{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":210885,"rows_kept":210885,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1673913602021,10.0,23.599,23.585,48.82]
["bitfinex","SOLUSD",1673913602224,10.0,23.599,23.586,10.0]
["bitfinex","SOLUSD",1673913602439,100.0,23.6,23.587,48.82]
["bitfinex","SOLUSD",1673913602769,100.0,23.6,23.588,10.0]
["bitfinex","SOLUSD",1673913602987,10.0,23.599,23.589,17.0]
["bitfinex","SOLUSD",1673913603183,10.0,23.599,23.587,17.0]
["bitfinex","SOLUSD",1673913603505,100.0,23.6,23.588,10.0]
["bitfinex","SOLUSD",1673913603692,100.0,23.6,23.589,17.0]
["bitfinex","SOLUSD",1673913604339,100.0,23.6,23.59,10.0]
["bitfinex","SOLUSD",1673913604556,100.0,23.6,23.591,17.0]
["bitfinex","SOLUSD",1673913606005,100.0,23.6,23.59,17.0]
["bitfinex","SOLUSD",1673913606427,100.0,23.6,23.589,17.0]
["bitfinex","SOLUSD",1673913606639,100.0,23.6,23.587,31.82]
["bitfinex","SOLUSD",1673913606871,10.0,23.599,23.585,31.82]
["bitfinex","SOLUSD",1673913607391,100.0,23.6,23.585,31.82]
["bitfinex","SOLUSD",1673913607578,100.0,23.6,23.583,41.82]
["bitfinex","SOLUSD",1673913607788,100.0,23.6,23.585,31.82]
["bitfinex","SOLUSD",1673913608234,100.0,23.6,23.583,10.0]
["bitfinex","SOLUSD",1673913608971,10.0,23.599,23.587,17.0]
["bitfinex","SOLUSD",1673913609901,41.8,23.599,23.587,17.0]
["bitfinex","SOLUSD",1673913610438,10.0,23.598,23.58,113.5087]
["bitfinex","SOLUSD",1673913612309,31.81,23.597,23.574,41.84]
["bitfinex","SOLUSD",1673913612528,10.0,23.596,23.574,41.84]
["bitfinex","SOLUSD",1673913612846,178.6819,23.595,23.572,111.1081]
["bitfinex","SOLUSD",1673913613051,200.14386354,23.595,23.572,111.1081]
["bitfinex","SOLUSD",1673913613272,10.0,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673913613481,68.81,23.593,23.573,10.0]
["bitfinex","SOLUSD",1673913613803,10.0,23.592,23.573,10.0]
["bitfinex","SOLUSD",1673913613991,10.0,23.59,23.573,10.0]
["bitfinex","SOLUSD",1673913614200,10.0,23.59,23.57,31.84]
["bitfinex","SOLUSD",1673913614415,10.0,23.588,23.566,10.0]
["bitfinex","SOLUSD",1673913614646,31.82,23.587,23.566,10.0]
["bitfinex","SOLUSD",1673913614845,27.0,23.586,23.566,10.0]
["bitfinex","SOLUSD",1673913615681,10.0,23.585,23.565,31.85]
["bitfinex","SOLUSD",1673913616339,10.0,23.585,23.566,27.0]
["bitfinex","SOLUSD",1673913616746,41.82,23.585,23.566,27.0]
["bitfinex","SOLUSD",1673913616950,41.82,23.585,23.565,31.85]
["bitfinex","SOLUSD",1673913617181,41.82,23.585,23.563,148.4625]
["bitfinex","SOLUSD",1673913617396,41.82,23.585,23.564,20.0]
["bitfinex","SOLUSD",1673913617712,10.0,23.585,23.565,31.85]
["bitfinex","SOLUSD",1673913617904,10.0,23.585,23.564,20.0]
["bitfinex","SOLUSD",1673913617905,10.0,23.583,23.564,20.0]
["bitfinex","SOLUSD",1673913618112,10.0,23.583,23.564,51.85]
["bitfinex","SOLUSD",1673913618336,10.0,23.583,23.563,116.6125]
["bitfinex","SOLUSD",1673913618337,10.0,23.581,23.563,116.6125]
["bitfinex","SOLUSD",1673913618651,10.0,23.58,23.563,116.6125]
["bitfinex","SOLUSD",1673913618839,30.0,23.58,23.563,116.6125]
["bitfinex","SOLUSD",1673913619490,30.0,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673913621175,20.0,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673913621365,20.0,23.58,23.565,10.0]
["bitfinex","SOLUSD",1673913621576,10.0,23.579,23.566,17.0]
["bitfinex","SOLUSD",1673913621788,118.3169,23.582,23.567,31.85]
["bitfinex","SOLUSD",1673913621997,118.3169,23.582,23.568,17.0]
["bitfinex","SOLUSD",1673913622208,118.3169,23.582,23.569,10.0]
["bitfinex","SOLUSD",1673913622524,118.3169,23.582,23.57,17.0]
["bitfinex","SOLUSD",1673913623381,10.0,23.581,23.57,17.0]
["bitfinex","SOLUSD",1673913624209,10.0,23.581,23.568,17.0]
["bitfinex","SOLUSD",1673913624760,10.0,23.581,23.567,10.0]
["bitfinex","SOLUSD",1673913624945,118.3169,23.582,23.568,31.84]
["bitfinex","SOLUSD",1673913625153,118.3169,23.582,23.567,10.0]
["bitfinex","SOLUSD",1673913625362,10.0,23.587,23.57,12.21]
["bitfinex","SOLUSD",1673913625598,10.0,23.589,23.571,10.0]
["bitfinex","SOLUSD",1673913625779,10.0,23.589,23.572,31.84]
["bitfinex","SOLUSD",1673913625995,10.0,23.589,23.573,17.0]
["bitfinex","SOLUSD",1673913626215,10.0,23.589,23.574,10.0]
["bitfinex","SOLUSD",1673913626434,10.0,23.589,23.575,17.0]
["bitfinex","SOLUSD",1673913627168,31.81,23.593,23.576,10.0]
["bitfinex","SOLUSD",1673913627363,41.8,23.599,23.577,17.0]
["bitfinex","SOLUSD",1673913627572,10.0,23.594,23.578,31.83]
["bitfinex","SOLUSD",1673913627782,10.0,23.594,23.579,17.0]
["bitfinex","SOLUSD",1673913628209,41.8,23.599,23.579,17.0]
["bitfinex","SOLUSD",1673913628429,41.8,23.599,23.58,12.19]
["bitfinex","SOLUSD",1673913628642,10.0,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673913631376,10.0,23.594,23.577,31.83]
["bitfinex","SOLUSD",1673913631585,10.0,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673913631788,10.0,23.594,23.576,48.83]
["bitfinex","SOLUSD",1673913631993,10.0,23.594,23.577,10.0]
["bitfinex","SOLUSD",1673913632189,10.0,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673913632631,10.0,23.594,23.578,61.67611053]
["bitfinex","SOLUSD",1673913632952,10.0,23.594,23.579,10.0]
["bitfinex","SOLUSD",1673913633161,10.0,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673913633563,10.0,23.594,23.581,10.0]
["bitfinex","SOLUSD",1673913633774,10.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673913634628,10.0,23.596,23.582,17.0]
["bitfinex","SOLUSD",1673913635035,10.0,23.596,23.58,10.0]
["bitfinex","SOLUSD",1673913635468,10.0,23.594,23.579,10.0]
["bitfinex","SOLUSD",1673913635666,10.0,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673913636401,10.0,23.594,23.577,31.83]
["bitfinex","SOLUSD",1673913636727,41.46196354,23.593,23.574,31.84]
["bitfinex","SOLUSD",1673913636913,10.0,23.591,23.571,31.84]
["bitfinex","SOLUSD",1673913637339,31.46196354,23.591,23.571,31.84]
["bitfinex","SOLUSD",1673913637656,12.28,23.59,23.571,31.84]
["bitfinex","SOLUSD",1673913637865,12.28,23.59,23.57,31.84]
["bitfinex","SOLUSD",1673913638205,31.82,23.589,23.57,31.84]
["bitfinex","SOLUSD",1673913638396,12.28,23.59,23.568,31.84]
["bitfinex","SOLUSD",1673913638610,10.0,23.589,23.569,10.0]
["bitfinex","SOLUSD",1673913638812,10.0,23.589,23.57,31.84]
["bitfinex","SOLUSD",1673913639027,12.28,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673913639237,12.28,23.59,23.572,31.84]
["bitfinex","SOLUSD",1673913639459,12.28,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673913639652,10.0,23.589,23.575,48.83]
["bitfinex","SOLUSD",1673913639869,10.0,23.589,23.576,17.0]
["bitfinex","SOLUSD",1673913640408,53.28196354,23.588,23.565,31.85]
["bitfinex","SOLUSD",1673913640606,10.0,23.587,23.562,31.85]
["bitfinex","SOLUSD",1673913640820,31.46196354,23.587,23.562,31.85]
["bitfinex","SOLUSD",1673913641036,31.46196354,23.587,23.568,31.84]
["bitfinex","SOLUSD",1673913641457,31.46196354,23.587,23.569,10.0]
["bitfinex","SOLUSD",1673913641646,10.0,23.587,23.569,10.0]
["bitfinex","SOLUSD",1673913641857,10.0,23.587,23.57,17.0]
["bitfinex","SOLUSD",1673913642511,10.0,23.587,23.57,48.84]
["bitfinex","SOLUSD",1673913643246,10.0,23.587,23.57,31.84]
["bitfinex","SOLUSD",1673913643436,31.46196354,23.587,23.562,31.85]
["bitfinex","SOLUSD",1673913643649,12.28,23.58,23.562,31.85]
["bitfinex","SOLUSD",1673913644296,12.28,23.58,23.56,31.86]
["bitfinex","SOLUSD",1673913645132,10.0,23.579,23.56,31.86]
["bitfinex","SOLUSD",1673913645543,12.21,23.57,23.554,31.86]
["bitfinex","SOLUSD",1673913645762,12.21,23.57,23.544,144.4555]
["bitfinex","SOLUSD",1673913646482,10.0,23.569,23.545,10.0]
["bitfinex","SOLUSD",1673913646691,10.0,23.569,23.546,31.87]
["bitfinex","SOLUSD",1673913646916,10.0,23.569,23.547,10.0]
["bitfinex","SOLUSD",1673913647127,10.0,23.569,23.548,31.87]
["bitfinex","SOLUSD",1673913647351,31.46196354,23.569,23.545,31.88]
["bitfinex","SOLUSD",1673913647656,10.0,23.569,23.545,31.88]
["bitfinex","SOLUSD",1673913648703,31.84,23.568,23.545,31.88]
["bitfinex","SOLUSD",1673913648920,12.21,23.57,23.545,31.88]
["bitfinex","SOLUSD",1673913649107,12.21,23.57,23.546,20.0]
["bitfinex","SOLUSD",1673913649315,12.21,23.57,23.548,10.0]
["bitfinex","SOLUSD",1673913649564,12.21,23.57,23.549,51.87]
["bitfinex","SOLUSD",1673913649760,12.21,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673913650066,12.21,23.57,23.552,31.87]
["bitfinex","SOLUSD",1673913650262,118.6611,23.569,23.545,31.88]
["bitfinex","SOLUSD",1673913650468,10.0,23.568,23.545,31.88]
["bitfinex","SOLUSD",1673913650894,31.46196354,23.568,23.545,31.88]
["bitfinex","SOLUSD",1673913651100,10.0,23.568,23.545,31.88]
["bitfinex","SOLUSD",1673913651857,41.84,23.568,23.545,31.88]
["bitfinex","SOLUSD",1673913652072,10.0,23.567,23.545,31.88]
["bitfinex","SOLUSD",1673913652255,10.0,23.567,23.545,10.0]
["bitfinex","SOLUSD",1673913652467,10.0,23.565,23.546,31.87]
["bitfinex","SOLUSD",1673913652696,10.0,23.565,23.545,31.88]
["bitfinex","SOLUSD",1673913653337,10.0,23.565,23.546,17.0]
["bitfinex","SOLUSD",1673913653536,10.0,23.565,23.547,31.87]
["bitfinex","SOLUSD",1673913653727,10.0,23.565,23.548,17.0]
["bitfinex","SOLUSD",1673913653937,12.28,23.56,23.544,112.5755]
["bitfinex","SOLUSD",1673913654160,10.0,23.559,23.544,112.5755]
["bitfinex","SOLUSD",1673913654365,17.0,23.558,23.538,31.88]
["bitfinex","SOLUSD",1673913654591,17.0,23.558,23.53,121.8021]
["bitfinex","SOLUSD",1673913654592,31.86,23.557,23.531,144.0986]
["bitfinex","SOLUSD",1673913654992,12.28,23.55,23.531,144.0986]
["bitfinex","SOLUSD",1673913655971,12.28,23.55,23.531,31.89]
["bitfinex","SOLUSD",1673913656141,17.0,23.549,23.526,755.36722141]
["bitfinex","SOLUSD",1673913656353,12.28,23.54,23.526,755.36722141]
["bitfinex","SOLUSD",1673913656671,12.28,23.54,23.527,10.0]
["bitfinex","SOLUSD",1673913656878,12.28,23.54,23.528,31.9]
["bitfinex","SOLUSD",1673913657112,12.28,23.54,23.527,31.9]
["bitfinex","SOLUSD",1673913657293,10.0,23.539,23.527,31.9]
["bitfinex","SOLUSD",1673913657528,10.0,23.539,23.526,723.46722141]
["bitfinex","SOLUSD",1673913657730,63.34196354,23.539,23.526,723.46722141]
["bitfinex","SOLUSD",1673913657936,10.0,23.538,23.512,723.89800319]
["bitfinex","SOLUSD",1673913658153,10.0,23.538,23.513,31.92]
["bitfinex","SOLUSD",1673913658357,10.0,23.536,23.513,41.92]
["bitfinex","SOLUSD",1673913658985,41.88,23.538,23.513,41.92]
["bitfinex","SOLUSD",1673913659320,12.28,23.54,23.526,31.9]
["bitfinex","SOLUSD",1673913659516,12.28,23.54,23.514,31.92]
["bitfinex","SOLUSD",1673913660264,12.28,23.54,23.526,31.9]
["bitfinex","SOLUSD",1673913660265,10.0,23.539,23.526,31.9]
["bitfinex","SOLUSD",1673913660597,10.0,23.539,23.515,10.0]
["bitfinex","SOLUSD",1673913660893,10.0,23.539,23.516,31.91]
["bitfinex","SOLUSD",1673913661842,16.44,23.53,23.513,31.92]
["bitfinex","SOLUSD",1673913662051,10.0,23.537,23.513,31.92]
["bitfinex","SOLUSD",1673913662240,31.89,23.536,23.513,31.92]
["bitfinex","SOLUSD",1673913662448,16.44,23.53,23.525,176.59610927]
["bitfinex","SOLUSD",1673913662989,48.9,23.529,23.505,31.93]
["bitfinex","SOLUSD",1673913663206,10.0,23.528,23.506,2.494937]
["bitfinex","SOLUSD",1673913663410,17.0,23.527,23.507,31.93]
["bitfinex","SOLUSD",1673913663731,17.0,23.527,23.506,2.494937]
["bitfinex","SOLUSD",1673913663732,17.0,23.527,23.506,34.424937]
["bitfinex","SOLUSD",1673913663943,16.44,23.52,23.506,2.494937]
["bitfinex","SOLUSD",1673913664135,10.0,23.518,23.497,2.494937]
["bitfinex","SOLUSD",1673913664471,10.0,23.518,23.498,31.94]
["bitfinex","SOLUSD",1673913664680,10.0,23.516,23.498,31.94]
["bitfinex","SOLUSD",1673913664890,10.0,23.516,23.497,34.434937]
["bitfinex","SOLUSD",1673913665078,10.0,23.516,23.497,2.494937]
["bitfinex","SOLUSD",1673913665289,31.46196354,23.516,23.496,34.434937]
["bitfinex","SOLUSD",1673913665500,10.0,23.516,23.496,2.494937]
["bitfinex","SOLUSD",1673913666138,31.92,23.515,23.492,31.95]
["bitfinex","SOLUSD",1673913666342,31.92,23.515,23.491,119.7499]
["bitfinex","SOLUSD",1673913666343,47.0,23.514,23.491,119.7499]
["bitfinex","SOLUSD",1673913666551,31.92,23.513,23.491,119.7499]
["bitfinex","SOLUSD",1673913666777,20.0,23.512,23.491,119.7499]
["bitfinex","SOLUSD",1673913667175,16.44,23.51,23.491,119.7499]
["bitfinex","SOLUSD",1673913667941,31.92,23.509,23.491,119.7499]
["bitfinex","SOLUSD",1673913668130,10.0,23.508,23.491,119.7499]
["bitfinex","SOLUSD",1673913668356,10.0,23.508,23.482,31.96]
["bitfinex","SOLUSD",1673913668564,142.17832138,23.507,23.478,31.97]
["bitfinex","SOLUSD",1673913668757,147.07133138,23.507,23.466,147.4592]
["bitfinex","SOLUSD",1673913668968,147.07133138,23.507,23.47,16.44]
["bitfinex","SOLUSD",1673913668969,21.46196354,23.506,23.47,16.44]
["bitfinex","SOLUSD",1673913669179,10.0,23.504,23.472,16.91963592]
["bitfinex","SOLUSD",1673913669409,20.0,23.503,23.473,31.97]
["bitfinex","SOLUSD",1673913669643,31.93,23.502,23.473,38.29022209]
["bitfinex","SOLUSD",1673913669933,10.0,23.5,23.474,10.0]
["bitfinex","SOLUSD",1673913670120,10.0,23.5,23.475,31.97]
["bitfinex","SOLUSD",1673913670547,74.86392708,23.499,23.495,0.0063535]
["bitfinex","SOLUSD",1673913670772,20.0,23.498,23.473,31.97]
["bitfinex","SOLUSD",1673913670984,16.44,23.49,23.468,31.98]
["bitfinex","SOLUSD",1673913671186,10.0,23.488,23.468,10.0]
["bitfinex","SOLUSD",1673913671398,16.39,23.48,23.454,32.0]
["bitfinex","SOLUSD",1673913671616,16.44,23.47,23.446,144.8752]
["bitfinex","SOLUSD",1673913672158,31.46196354,23.469,23.446,144.8752]
["bitfinex","SOLUSD",1673913672344,31.46196354,23.469,23.43,16.44]
["bitfinex","SOLUSD",1673913672345,16.44,23.46,23.431,32.03]
["bitfinex","SOLUSD",1673913672665,16.44,23.46,23.427,5.20136906]
["bitfinex","SOLUSD",1673913672666,16.44,23.46,23.428,32.03]
["bitfinex","SOLUSD",1673913672861,16.44,23.46,23.428,29.03]
["bitfinex","SOLUSD",1673913672862,31.99,23.459,23.428,29.03]
["bitfinex","SOLUSD",1673913673078,10.0,23.458,23.429,16.20272124]
["bitfinex","SOLUSD",1673913673399,10.0,23.458,23.43,32.03]
["bitfinex","SOLUSD",1673913673925,16.44,23.44,23.42,30.93825204]
["bitfinex","SOLUSD",1673913674138,74.19823675,23.419,23.386,21.99925403]
["bitfinex","SOLUSD",1673913674338,16.44,23.4,23.393,281.91308739]
["bitfinex","SOLUSD",1673913674555,36.96301,23.399,23.383,247.1655255]
["bitfinex","SOLUSD",1673913674757,16.44,23.39,23.383,238.26098834]
["bitfinex","SOLUSD",1673913674970,32.09,23.389,23.383,238.26098834]
["bitfinex","SOLUSD",1673913675279,16.44,23.39,23.383,237.26098834]
["bitfinex","SOLUSD",1673913675492,72.53169854,23.39,23.383,237.26098834]
["bitfinex","SOLUSD",1673913675691,30.91449587,23.389,23.383,237.26098834]
["bitfinex","SOLUSD",1673913675922,69.11588227,23.389,23.383,237.26098834]
["bitfinex","SOLUSD",1673913676121,55.19981188,23.388,23.383,237.26098834]
["bitfinex","SOLUSD",1673913676340,55.19981188,23.388,23.331,4.86533383]
["bitfinex","SOLUSD",1673913676341,76.38749856,23.388,23.331,4.86533383]
["bitfinex","SOLUSD",1673913676530,76.38749856,23.388,23.354,2.53499202]
["bitfinex","SOLUSD",1673913676531,4.79686417,23.381,23.354,2.53499202]
["bitfinex","SOLUSD",1673913676747,16.44,23.36,23.354,2.53499202]
["bitfinex","SOLUSD",1673913676965,54.02301,23.359,23.354,2.53499202]
["bitfinex","SOLUSD",1673913677287,42.37763949,23.358,23.319,9.99999902]
["bitfinex","SOLUSD",1673913677596,56.60432616,23.358,23.33,16.3]
["bitfinex","SOLUSD",1673913677811,16.34,23.37,23.332,4.19159594]
["bitfinex","SOLUSD",1673913678000,32.12,23.369,23.334,10.0]
["bitfinex","SOLUSD",1673913678210,41.86036692,23.358,23.34,16.44]
["bitfinex","SOLUSD",1673913678427,0.00036692,23.358,23.341,32.15]
["bitfinex","SOLUSD",1673913678759,0.00036692,23.358,23.336,32.16]
["bitfinex","SOLUSD",1673913679082,16.57,23.35,23.335,27.72083182]
["bitfinex","SOLUSD",1673913679594,16.57,23.35,23.318,10.0]
["bitfinex","SOLUSD",1673913679787,16.68,23.34,23.318,10.0]
["bitfinex","SOLUSD",1673913680001,16.62,23.33,23.318,10.0]
["bitfinex","SOLUSD",1673913680418,16.62,23.33,23.317,97.9263535]
["bitfinex","SOLUSD",1673913680636,53.63196354,23.329,23.317,97.9263535]
["bitfinex","SOLUSD",1673913680850,16.62,23.33,23.317,97.9263535]
["bitfinex","SOLUSD",1673913680851,4.89301,23.328,23.317,97.9263535]
["bitfinex","SOLUSD",1673913681057,4.89301,23.328,23.317,53.45484448]
["bitfinex","SOLUSD",1673913681278,88.87696041,23.327,23.317,0.00484448]
["bitfinex","SOLUSD",1673913681472,24.89301,23.326,23.311,31.24138161]
["bitfinex","SOLUSD",1673913681679,32.18,23.325,23.311,31.24138161]
["bitfinex","SOLUSD",1673913681893,16.68,23.32,23.311,0.00138161]
["bitfinex","SOLUSD",1673913682116,32.18,23.319,23.311,0.00138161]
["bitfinex","SOLUSD",1673913682321,32.18,23.319,23.26,66.72]
["bitfinex","SOLUSD",1673913682322,53.64196354,23.319,23.228,59.2106535]
["bitfinex","SOLUSD",1673913682524,6.24564643,23.283,23.228,82.1844686]
["bitfinex","SOLUSD",1673913682726,632.8743229,23.318,23.202,130.53599804]
["bitfinex","SOLUSD",1673913682727,254.24339004,23.214,23.202,130.53599804]
["bitfinex","SOLUSD",1673913682953,120.0,23.308,23.203,10.54966532]
["bitfinex","SOLUSD",1673913683164,120.0,23.308,23.226,5.85032043]
["bitfinex","SOLUSD",1673913683384,16.57,23.27,23.261,10.0]
["bitfinex","SOLUSD",1673913683692,16.57,23.27,23.23,16.68]
["bitfinex","SOLUSD",1673913683693,60.99554453,23.222,23.189,72.50788733]
["bitfinex","SOLUSD",1673913683902,16.57,23.21,23.202,4.97304]
["bitfinex","SOLUSD",1673913684118,17.73999379,23.222,23.202,4.97304]
["bitfinex","SOLUSD",1673913684300,583.10136751,23.275,23.227,92.60579416]
["bitfinex","SOLUSD",1673913684516,16.68,23.24,23.227,92.60579416]
["bitfinex","SOLUSD",1673913684838,21.57034064,23.247,23.227,92.60579416]
["bitfinex","SOLUSD",1673913685048,30.82770232,23.239,23.227,16.72824324]
["bitfinex","SOLUSD",1673913685248,50.2029471,23.203,23.18,175.99403226]
["bitfinex","SOLUSD",1673913685458,44.15632671,23.202,23.18,175.99403226]
["bitfinex","SOLUSD",1673913685684,24.89301,23.202,23.192,10.0]
["bitfinex","SOLUSD",1673913685898,21.46196354,23.205,23.192,10.0]
["bitfinex","SOLUSD",1673913686111,16.46497354,23.205,23.192,10.0]
["bitfinex","SOLUSD",1673913686428,16.54,23.2,23.14,16.68]
["bitfinex","SOLUSD",1673913686615,16.68,23.17,23.145,6.04188235]
["bitfinex","SOLUSD",1673913686831,17.0,23.169,23.146,32.43]
["bitfinex","SOLUSD",1673913687047,562.83445415,23.198,23.16,16.54]
["bitfinex","SOLUSD",1673913687250,562.83445415,23.198,23.161,32.4]
["bitfinex","SOLUSD",1673913687477,21.51983785,23.202,23.17,16.64]
["bitfinex","SOLUSD",1673913687670,70.7482054,23.205,23.171,32.39]
["bitfinex","SOLUSD",1673913687879,4.89301,23.204,23.17,16.68]
["bitfinex","SOLUSD",1673913688100,4.89301,23.204,23.16,66.57]
["bitfinex","SOLUSD",1673913688101,4.89301,23.204,23.19,16.68]
["bitfinex","SOLUSD",1673913688315,38.43802285,23.201,23.191,32.36]
["bitfinex","SOLUSD",1673913688533,10.0,23.217,23.191,32.36]
["bitfinex","SOLUSD",1673913688841,550.45652465,23.229,23.2,16.9]
["bitfinex","SOLUSD",1673913689056,0.30477304,23.203,23.201,32.35]
["bitfinex","SOLUSD",1673913689262,16.22636151,23.228,23.202,37.0]
["bitfinex","SOLUSD",1673913689473,16.22636151,23.228,23.21,16.83]
["bitfinex","SOLUSD",1673913689679,16.22636151,23.228,23.211,49.33]
["bitfinex","SOLUSD",1673913689875,0.00636151,23.228,23.211,49.33]
["bitfinex","SOLUSD",1673913690108,550.45652465,23.229,23.22,16.83]
["bitfinex","SOLUSD",1673913690311,511.10652465,23.229,23.221,32.32]
["bitfinex","SOLUSD",1673913690519,511.10652465,23.247,23.221,32.32]
["bitfinex","SOLUSD",1673913690727,511.10652465,23.247,23.24,16.9]
["bitfinex","SOLUSD",1673913690945,198.48392119,23.278,23.241,52.29]
["bitfinex","SOLUSD",1673913690946,194.60290308,23.265,23.241,52.29]
["bitfinex","SOLUSD",1673913691360,171.89852813,23.276,23.242,17.0]
["bitfinex","SOLUSD",1673913691575,171.89852813,23.276,23.243,37.25427]
["bitfinex","SOLUSD",1673913691783,171.89852813,23.276,23.244,41.96406]
["bitfinex","SOLUSD",1673913692107,187.6892461,23.293,23.245,37.25384]
["bitfinex","SOLUSD",1673913692318,32.22,23.292,23.245,81.71991443]
["bitfinex","SOLUSD",1673913692528,186.34358479,23.291,23.246,4.76354357]
["bitfinex","SOLUSD",1673913692727,32.22,23.29,23.27,16.9]
["bitfinex","SOLUSD",1673913692933,176.3141844,23.289,23.271,49.25]
["bitfinex","SOLUSD",1673913693156,176.3141844,23.289,23.28,16.81]
["bitfinex","SOLUSD",1673913693371,134.1541844,23.289,23.281,49.24]
["bitfinex","SOLUSD",1673913693587,32.19,23.317,23.282,20.0]
["bitfinex","SOLUSD",1673913693776,32.18,23.322,23.3,16.9]
["bitfinex","SOLUSD",1673913693988,23.19247916,23.321,23.283,32.23]
["bitfinex","SOLUSD",1673913694212,37.18404628,23.295,23.281,17.0]
["bitfinex","SOLUSD",1673913694412,32.22,23.294,23.261,32.26]
["bitfinex","SOLUSD",1673913694621,37.18404628,23.295,23.27,16.8]
["bitfinex","SOLUSD",1673913694847,37.18404628,23.295,23.263,32.26]
["bitfinex","SOLUSD",1673913695042,50.85110937,23.293,23.261,32.26]
["bitfinex","SOLUSD",1673913695369,37.18404628,23.295,23.28,16.9]
["bitfinex","SOLUSD",1673913695582,37.18404628,23.295,23.29,16.81]
["bitfinex","SOLUSD",1673913695771,37.18404628,23.295,23.291,52.22]
["bitfinex","SOLUSD",1673913695982,4.628e-05,23.295,23.292,4.95383]
["bitfinex","SOLUSD",1673913696187,4.628e-05,23.295,23.293,32.22]
["bitfinex","SOLUSD",1673913696403,9.78535628,23.321,23.294,9.40369583]
["bitfinex","SOLUSD",1673913696618,9.57066628,23.321,23.31,16.9]
["bitfinex","SOLUSD",1673913696835,9.35597628,23.321,23.311,17.0]
["bitfinex","SOLUSD",1673913697157,9.14128628,23.321,23.3,17.0]
["bitfinex","SOLUSD",1673913697371,9.14128628,23.321,23.31,16.9]
["bitfinex","SOLUSD",1673913697562,9.14128628,23.321,23.311,41.94979]
["bitfinex","SOLUSD",1673913697768,9.14128628,23.321,23.312,4.94958]
["bitfinex","SOLUSD",1673913697979,9.14128628,23.321,23.313,17.0]
["bitfinex","SOLUSD",1673913698312,32.11,23.375,23.315,6.32337153]
["bitfinex","SOLUSD",1673913698517,117.1206,23.413,23.33,16.9]
["bitfinex","SOLUSD",1673913698518,6.67435989,23.378,23.33,16.9]
["bitfinex","SOLUSD",1673913698839,4.89301,23.374,23.32,16.9]
["bitfinex","SOLUSD",1673913699031,5.75760821,23.372,23.33,16.8]
["bitfinex","SOLUSD",1673913699355,5.75760821,23.372,23.32,67.52]
["bitfinex","SOLUSD",1673913699356,10.0,23.351,23.32,16.9]
["bitfinex","SOLUSD",1673913699570,32.14,23.35,23.32,16.9]
["bitfinex","SOLUSD",1673913699779,32.14,23.35,23.321,17.0]
["bitfinex","SOLUSD",1673913699969,21.46196354,23.349,23.33,16.8]
["bitfinex","SOLUSD",1673913700184,32.14,23.348,23.33,16.8]
["bitfinex","SOLUSD",1673913700619,61.88623981,23.357,23.34,16.9]
["bitfinex","SOLUSD",1673913700825,29.75623981,23.357,23.35,16.9]
["bitfinex","SOLUSD",1673913701024,32.11,23.371,23.35,16.9]
["bitfinex","SOLUSD",1673913701445,21.46196354,23.37,23.34,16.9]
["bitfinex","SOLUSD",1673913701655,32.12,23.369,23.341,17.0]
["bitfinex","SOLUSD",1673913702301,21.46196354,23.368,23.33,16.9]
["bitfinex","SOLUSD",1673913702501,32.12,23.367,23.34,16.9]
["bitfinex","SOLUSD",1673913702915,53.19940318,23.366,23.331,4.94554]
["bitfinex","SOLUSD",1673913703128,32.12,23.365,23.322,10.0]
["bitfinex","SOLUSD",1673913703350,85.31940318,23.365,23.34,16.9]
["bitfinex","SOLUSD",1673913703562,21.46196354,23.364,23.34,16.9]
["bitfinex","SOLUSD",1673913703755,32.12,23.363,23.342,10.0]
["bitfinex","SOLUSD",1673913703980,32.11,23.371,23.342,10.0]
["bitfinex","SOLUSD",1673913704390,21.46196354,23.37,23.35,16.83]
["bitfinex","SOLUSD",1673913704607,10.0,23.366,23.36,16.8]
["bitfinex","SOLUSD",1673913704817,10.0,23.366,23.35,16.9]
["bitfinex","SOLUSD",1673913705041,32.12,23.365,23.342,10.0]
["bitfinex","SOLUSD",1673913705249,32.12,23.365,23.35,16.81]
["bitfinex","SOLUSD",1673913705437,21.46196354,23.374,23.351,17.0]
["bitfinex","SOLUSD",1673913705648,32.11,23.373,23.351,17.0]
["bitfinex","SOLUSD",1673913706076,32.08,23.398,23.36,16.9]
["bitfinex","SOLUSD",1673913706298,32.08,23.398,23.361,17.0]
["bitfinex","SOLUSD",1673913706518,21.46196354,23.397,23.361,17.0]
["bitfinex","SOLUSD",1673913706705,32.08,23.396,23.361,17.0]
["bitfinex","SOLUSD",1673913707032,21.46196354,23.395,23.37,16.9]
["bitfinex","SOLUSD",1673913707348,32.08,23.394,23.352,10.0]
["bitfinex","SOLUSD",1673913707555,32.08,23.394,23.353,20.0]
["bitfinex","SOLUSD",1673913707770,21.46196354,23.393,23.353,20.0]
["bitfinex","SOLUSD",1673913707985,32.08,23.392,23.362,10.0]
["bitfinex","SOLUSD",1673913708289,21.46196354,23.391,23.362,10.0]
["bitfinex","SOLUSD",1673913708503,32.09,23.39,23.362,10.0]
["bitfinex","SOLUSD",1673913708714,32.09,23.39,23.363,17.0]
["bitfinex","SOLUSD",1673913708922,32.09,23.39,23.37,16.9]
["bitfinex","SOLUSD",1673913709133,8.14546102,23.39,23.37,16.9]
["bitfinex","SOLUSD",1673913709349,8.14546102,23.39,23.38,16.9]
["bitfinex","SOLUSD",1673913709541,8.14546102,23.39,23.381,17.0]
["bitfinex","SOLUSD",1673913709751,21.46196354,23.4,23.37,16.9]
["bitfinex","SOLUSD",1673913710070,32.07,23.399,23.36,16.9]
["bitfinex","SOLUSD",1673913710278,32.07,23.399,23.361,17.0]
["bitfinex","SOLUSD",1673913710499,21.46196354,23.398,23.364,120.0]
["bitfinex","SOLUSD",1673913710688,32.08,23.397,23.364,120.0]
["bitfinex","SOLUSD",1673913710904,4.91017204,23.396,23.35,16.8]
["bitfinex","SOLUSD",1673913711123,36.97301,23.395,23.36,16.9]
["bitfinex","SOLUSD",1673913711425,29.60742456,23.395,23.36,16.9]
["bitfinex","SOLUSD",1673913711635,21.46196354,23.394,23.36,16.9]
["bitfinex","SOLUSD",1673913711847,32.08,23.393,23.37,16.9]
["bitfinex","SOLUSD",1673913712068,32.08,23.394,23.37,21.83729]
["bitfinex","SOLUSD",1673913712486,32.07,23.4,23.37,21.83729]
["bitfinex","SOLUSD",1673913712696,32.07,23.4,23.371,17.0]
["bitfinex","SOLUSD",1673913712896,21.46196354,23.41,23.371,21.93708]
["bitfinex","SOLUSD",1673913713107,21.46196354,23.4,23.37,16.9]
["bitfinex","SOLUSD",1673913713334,32.07,23.399,23.36,16.9]
["bitfinex","SOLUSD",1673913713753,31.46196354,23.398,23.36,16.9]
["bitfinex","SOLUSD",1673913713965,32.08,23.397,23.36,16.9]
["bitfinex","SOLUSD",1673913714285,20.0,23.396,23.36,16.9]
["bitfinex","SOLUSD",1673913714594,10.0,23.394,23.36,16.9]
["bitfinex","SOLUSD",1673913714807,69.08,23.393,23.36,16.9]
["bitfinex","SOLUSD",1673913714994,73.54196354,23.393,23.36,16.9]
["bitfinex","SOLUSD",1673913715204,52.08,23.393,23.36,16.9]
["bitfinex","SOLUSD",1673913715439,52.08,23.393,23.36,21.8394]
["bitfinex","SOLUSD",1673913715642,10.0,23.391,23.35,16.9]
["bitfinex","SOLUSD",1673913715845,69.09,23.39,23.35,16.9]
["bitfinex","SOLUSD",1673913716383,21.46196354,23.389,23.348,120.0]
["bitfinex","SOLUSD",1673913716699,10.0,23.387,23.348,120.0]
["bitfinex","SOLUSD",1673913716900,69.09,23.386,23.348,120.0]
["bitfinex","SOLUSD",1673913717113,10.0,23.385,23.348,120.0]
["bitfinex","SOLUSD",1673913717327,69.09,23.384,23.348,120.0]
["bitfinex","SOLUSD",1673913717537,10.0,23.383,23.348,120.0]
["bitfinex","SOLUSD",1673913717855,69.1,23.382,23.348,120.0]
["bitfinex","SOLUSD",1673913718171,90.56196354,23.382,23.348,120.0]
["bitfinex","SOLUSD",1673913718384,50.4548674,23.381,23.348,120.0]
["bitfinex","SOLUSD",1673913718699,10.0,23.379,23.34,120.0]
["bitfinex","SOLUSD",1673913718884,73.99301,23.378,23.34,120.0]
["bitfinex","SOLUSD",1673913719100,126.5,23.377,23.34,120.0]
["bitfinex","SOLUSD",1673913719323,136.5,23.375,23.34,120.0]
["bitfinex","SOLUSD",1673913719536,10.0,23.373,23.34,120.0]
["bitfinex","SOLUSD",1673913719732,69.11,23.372,23.34,120.0]
["bitfinex","SOLUSD",1673913719942,122.6848674,23.372,23.34,120.0]
["bitfinex","SOLUSD",1673913720158,53.5748674,23.371,23.34,120.0]
["bitfinex","SOLUSD",1673913720376,163.50301,23.37,23.332,120.0]
["bitfinex","SOLUSD",1673913720596,24.89301,23.369,23.332,120.0]
["bitfinex","SOLUSD",1673913720896,47.01301,23.368,23.331,120.0]
["bitfinex","SOLUSD",1673913721116,126.5,23.366,23.324,120.0]
["bitfinex","SOLUSD",1673913721322,126.5,23.364,23.324,120.0]
["bitfinex","SOLUSD",1673913721513,6.19304619,23.361,23.324,120.0]
["bitfinex","SOLUSD",1673913721725,6.2555656,23.358,23.316,120.0]
["bitfinex","SOLUSD",1673913721933,6.19089114,23.355,23.316,120.0]
["bitfinex","SOLUSD",1673913722154,74.02301,23.357,23.315,120.0]
["bitfinex","SOLUSD",1673913722155,74.03301,23.354,23.315,120.0]
["bitfinex","SOLUSD",1673913722360,17.0,23.353,23.315,120.0]
["bitfinex","SOLUSD",1673913722583,10.0,23.351,23.314,232.3086]
["bitfinex","SOLUSD",1673913722785,74.03301,23.35,23.314,112.3086]
["bitfinex","SOLUSD",1673913722998,4.89301,23.349,23.308,120.0]
["bitfinex","SOLUSD",1673913723211,175.64,23.348,23.308,120.0]
["bitfinex","SOLUSD",1673913723425,197.10196354,23.348,23.304,120.0]
["bitfinex","SOLUSD",1673913723626,136.5,23.346,23.304,120.0]
["bitfinex","SOLUSD",1673913723844,5.05372691,23.343,23.304,120.0]
["bitfinex","SOLUSD",1673913724055,6.08436393,23.34,23.3,120.0]
["bitfinex","SOLUSD",1673913724266,74.05301,23.339,23.3,136.83]
["bitfinex","SOLUSD",1673913724459,10.0,23.338,23.3,16.83]
["bitfinex","SOLUSD",1673913724677,69.16,23.337,23.3,16.83]
["bitfinex","SOLUSD",1673913724886,90.62196354,23.337,23.296,111.4053]
["bitfinex","SOLUSD",1673913725105,21.46196354,23.336,23.296,111.4053]
["bitfinex","SOLUSD",1673913725306,183.55301,23.335,23.28,16.78]
["bitfinex","SOLUSD",1673913725518,10.0,23.333,23.28,16.78]
["bitfinex","SOLUSD",1673913725732,7.84550903,23.33,23.278,117.8508]
["bitfinex","SOLUSD",1673913725931,126.5,23.328,23.278,117.8508]
["bitfinex","SOLUSD",1673913726142,126.5,23.326,23.278,117.8508]
["bitfinex","SOLUSD",1673913726367,5.28705384,23.324,23.278,117.8508]
["bitfinex","SOLUSD",1673913726576,4.71288565,23.322,23.278,117.8508]
["bitfinex","SOLUSD",1673913726899,54.07301,23.321,23.278,117.8508]
["bitfinex","SOLUSD",1673913727101,88.87258053,23.321,23.28,16.8]
["bitfinex","SOLUSD",1673913727325,54.79957053,23.32,23.278,117.8508]
["bitfinex","SOLUSD",1673913727533,10.0,23.318,23.278,117.8508]
["bitfinex","SOLUSD",1673913727723,52.19,23.317,23.278,117.8508]
["bitfinex","SOLUSD",1673913727936,108.45153407,23.317,23.278,117.8508]
["bitfinex","SOLUSD",1673913728255,58.92981074,23.316,23.278,117.8508]
["bitfinex","SOLUSD",1673913728578,10.0,23.313,23.26,17.07]
["bitfinex","SOLUSD",1673913728795,32.19,23.312,23.27,16.83]
["bitfinex","SOLUSD",1673913729194,4.89301,23.315,23.29,16.9]
["bitfinex","SOLUSD",1673913729527,32.17,23.329,23.29,16.9]
["bitfinex","SOLUSD",1673913729724,21.46196354,23.324,23.29,16.9]
["bitfinex","SOLUSD",1673913729937,32.17,23.332,23.3,16.81]
["bitfinex","SOLUSD",1673913730246,1231.5,23.351,23.291,4.95404]
["bitfinex","SOLUSD",1673913730247,29.9748372,23.326,23.291,4.95404]
["bitfinex","SOLUSD",1673913730461,10.0,23.324,23.292,17.0]
["bitfinex","SOLUSD",1673913730681,32.18,23.325,23.3,16.8]
["bitfinex","SOLUSD",1673913730682,32.18,23.323,23.3,16.8]
["bitfinex","SOLUSD",1673913730893,32.92150386,23.336,23.301,17.0]
["bitfinex","SOLUSD",1673913731210,21.46196354,23.33,23.301,17.0]
["bitfinex","SOLUSD",1673913731401,32.17,23.329,23.301,17.0]
["bitfinex","SOLUSD",1673913731615,32.17,23.329,23.29,16.9]
["bitfinex","SOLUSD",1673913731841,32.17,23.331,23.291,41.95404]
["bitfinex","SOLUSD",1673913732044,52.3034674,23.328,23.291,41.95404]
["bitfinex","SOLUSD",1673913732242,109.4816,23.348,23.31,16.8]
["bitfinex","SOLUSD",1673913732453,10.0,23.347,23.31,21.75]
["bitfinex","SOLUSD",1673913732785,65.89118053,23.345,23.3,16.83]
["bitfinex","SOLUSD",1673913732994,32.15,23.345,23.31,16.83]
["bitfinex","SOLUSD",1673913733208,53.61196354,23.345,23.32,16.9]
["bitfinex","SOLUSD",1673913733408,32.15,23.345,23.33,16.9]
["bitfinex","SOLUSD",1673913733619,8.14546102,23.345,23.33,16.9]
["bitfinex","SOLUSD",1673913733812,8.14546102,23.345,23.331,17.0]
["bitfinex","SOLUSD",1673913734680,0.00546102,23.345,23.332,14.94533]
["bitfinex","SOLUSD",1673913734873,0.00546102,23.345,23.333,21.94512]
["bitfinex","SOLUSD",1673913735080,32.09,23.386,23.334,4.94491]
["bitfinex","SOLUSD",1673913735298,32.09,23.386,23.36,16.8]
["bitfinex","SOLUSD",1673913735844,21.46196354,23.379,23.341,10.0]
["bitfinex","SOLUSD",1673913736030,53.58196354,23.368,23.342,17.0]
["bitfinex","SOLUSD",1673913736232,32.09,23.384,23.36,16.9]
["bitfinex","SOLUSD",1673913736442,32.09,23.384,23.361,17.0]
["bitfinex","SOLUSD",1673913736867,0.00499202,23.369,23.362,10.0]
["bitfinex","SOLUSD",1673913737074,0.00499202,23.369,23.363,17.0]
["bitfinex","SOLUSD",1673913737297,0.00499202,23.369,23.363,21.93877]
["bitfinex","SOLUSD",1673913737507,52.24,23.398,23.363,21.93877]
["bitfinex","SOLUSD",1673913737830,21.46196354,23.401,23.37,20.8]
["bitfinex","SOLUSD",1673913738146,32.07,23.4,23.371,17.0]
["bitfinex","SOLUSD",1673913738360,32.07,23.4,23.372,4.93687]
["bitfinex","SOLUSD",1673913738571,32.07,23.4,23.373,17.0]
["bitfinex","SOLUSD",1673913738783,21.46196354,23.405,23.38,20.66]
["bitfinex","SOLUSD",1673913739101,32.04,23.425,23.4,20.8]
["bitfinex","SOLUSD",1673913739302,21.46196354,23.42,23.381,4.93497]
["bitfinex","SOLUSD",1673913739507,21.46196354,23.411,23.382,17.0]
["bitfinex","SOLUSD",1673913739727,32.06,23.41,23.383,4.93455]
["bitfinex","SOLUSD",1673913739929,32.03,23.429,23.383,4.93455]
["bitfinex","SOLUSD",1673913740145,21.46196354,23.418,23.384,17.0]
["bitfinex","SOLUSD",1673913740463,17.113828,23.405,23.39,20.8]
["bitfinex","SOLUSD",1673913740669,17.113828,23.405,23.391,17.0]
["bitfinex","SOLUSD",1673913740882,17.113828,23.405,23.38,20.62]
["bitfinex","SOLUSD",1673913741088,17.113828,23.405,23.381,21.93497]
["bitfinex","SOLUSD",1673913741289,17.113828,23.405,23.4,20.8]
["bitfinex","SOLUSD",1673913741501,2.8e-05,23.405,23.401,21.93075]
["bitfinex","SOLUSD",1673913742132,2.8e-05,23.405,23.402,24.93054]
["bitfinex","SOLUSD",1673913742338,2.8e-05,23.405,23.403,31.93033]
["bitfinex","SOLUSD",1673913742558,2.8e-05,23.405,23.404,4.93012]
["bitfinex","SOLUSD",1673913742776,2.8e-05,23.405,23.404,21.93012]
["bitfinex","SOLUSD",1673913744042,2.8e-05,23.405,23.404,4.93012]
["bitfinex","SOLUSD",1673913744250,2.8e-05,23.405,23.391,10.0]
["bitfinex","SOLUSD",1673913744579,2.8e-05,23.405,23.392,4.93265]
["bitfinex","SOLUSD",1673913745401,32.07,23.404,23.371,10.0]
["bitfinex","SOLUSD",1673913745610,20.0,23.403,23.377,4.93581]
["bitfinex","SOLUSD",1673913745822,32.07,23.402,23.377,4.93581]
["bitfinex","SOLUSD",1673913746243,10.0,23.401,23.377,4.93581]
["bitfinex","SOLUSD",1673913746455,32.07,23.4,23.377,4.93581]
["bitfinex","SOLUSD",1673913747402,32.07,23.402,23.38,20.76]
["bitfinex","SOLUSD",1673913747724,2.8e-05,23.405,23.381,4.93497]
["bitfinex","SOLUSD",1673913748132,32.07,23.404,23.381,4.93497]
["bitfinex","SOLUSD",1673913748345,20.0,23.403,23.382,4.93476]
["bitfinex","SOLUSD",1673913749086,2.8e-05,23.405,23.391,10.0]
["bitfinex","SOLUSD",1673913749496,2.8e-05,23.405,23.382,4.93476]
["bitfinex","SOLUSD",1673913749717,32.07,23.404,23.37,20.8]
["bitfinex","SOLUSD",1673913749930,20.0,23.403,23.377,4.93581]
["bitfinex","SOLUSD",1673913750139,32.07,23.402,23.377,4.93581]
["bitfinex","SOLUSD",1673913750351,32.07,23.402,23.38,20.8]
["bitfinex","SOLUSD",1673913750568,32.07,23.402,23.381,4.93497]
["bitfinex","SOLUSD",1673913751186,32.07,23.404,23.382,10.0]
["bitfinex","SOLUSD",1673913751397,32.04,23.421,23.39,20.76]
["bitfinex","SOLUSD",1673913751613,17.1054,23.414,23.391,17.0]
["bitfinex","SOLUSD",1673913751833,17.1054,23.414,23.4,20.8]
["bitfinex","SOLUSD",1673913752145,17.1054,23.414,23.392,4.93265]
["bitfinex","SOLUSD",1673913752343,32.05,23.413,23.393,17.0]
["bitfinex","SOLUSD",1673913753203,32.05,23.413,23.393,21.93244]
["bitfinex","SOLUSD",1673913753521,10.0,23.412,23.382,10.0]
["bitfinex","SOLUSD",1673913753707,30.56,23.411,23.383,24.93455]
["bitfinex","SOLUSD",1673913753918,32.05,23.413,23.384,4.93434]
["bitfinex","SOLUSD",1673913754124,17.1054,23.414,23.391,10.0]
["bitfinex","SOLUSD",1673913754341,52.05,23.413,23.392,4.93265]
["bitfinex","SOLUSD",1673913754569,17.1054,23.414,23.4,20.8]
["bitfinex","SOLUSD",1673913754770,17.1054,23.414,23.392,4.93265]
["bitfinex","SOLUSD",1673913755098,20.0,23.413,23.393,17.0]
["bitfinex","SOLUSD",1673913755290,10.0,23.412,23.392,4.93265]
["bitfinex","SOLUSD",1673913755499,32.06,23.411,23.383,20.0]
["bitfinex","SOLUSD",1673913755817,32.06,23.411,23.384,4.93434]
["bitfinex","SOLUSD",1673913756027,32.06,23.412,23.385,10.0]
["bitfinex","SOLUSD",1673913756234,32.06,23.412,23.39,20.8]
["bitfinex","SOLUSD",1673913756449,17.1054,23.414,23.391,4.93286]
["bitfinex","SOLUSD",1673913756869,52.05,23.413,23.391,4.93286]
["bitfinex","SOLUSD",1673913757298,52.05,23.413,23.392,17.0]
["bitfinex","SOLUSD",1673913757618,73.51196354,23.413,23.38,20.8]
["bitfinex","SOLUSD",1673913757829,10.0,23.411,23.37,20.8]
["bitfinex","SOLUSD",1673913758143,90.52196354,23.41,23.364,127.9192]
["bitfinex","SOLUSD",1673913758344,10.0,23.409,23.37,20.8]
["bitfinex","SOLUSD",1673913758558,69.06,23.408,23.372,17.115757]
["bitfinex","SOLUSD",1673913758962,21.46196354,23.407,23.372,17.115757]
["bitfinex","SOLUSD",1673913759172,69.06,23.406,23.372,22.052627]
["bitfinex","SOLUSD",1673913759382,69.06,23.406,23.373,4.93666]
["bitfinex","SOLUSD",1673913759609,21.46196354,23.405,23.373,4.93666]
["bitfinex","SOLUSD",1673913759823,10.0,23.403,23.373,4.93666]
["bitfinex","SOLUSD",1673913760035,52.07,23.402,23.373,4.93666]
["bitfinex","SOLUSD",1673913760231,32.07,23.402,23.374,10.0]
["bitfinex","SOLUSD",1673913760437,32.07,23.403,23.38,20.62]
["bitfinex","SOLUSD",1673913760662,32.07,23.403,23.381,4.93497]
["bitfinex","SOLUSD",1673913761271,32.07,23.403,23.382,17.0]
["bitfinex","SOLUSD",1673913762120,32.07,23.403,23.383,4.93455]
["bitfinex","SOLUSD",1673913762339,32.05,23.413,23.384,17.0]
["bitfinex","SOLUSD",1673913762550,32.05,23.413,23.39,20.8]
["bitfinex","SOLUSD",1673913762756,21.46196354,23.421,23.391,21.93286]
["bitfinex","SOLUSD",1673913762976,32.05,23.42,23.392,4.93265]
["bitfinex","SOLUSD",1673913763297,10.0,23.419,23.393,17.0]
["bitfinex","SOLUSD",1673913763511,32.05,23.418,23.394,24.93223]
["bitfinex","SOLUSD",1673913763694,10.0,23.434,23.394,4.93223]
["bitfinex","SOLUSD",1673913763695,21.46196354,23.419,23.394,4.93223]
["bitfinex","SOLUSD",1673913763908,21.46196354,23.419,23.361,10.0]
["bitfinex","SOLUSD",1673913763909,32.05,23.418,23.38,20.62]
["bitfinex","SOLUSD",1673913764235,10.0,23.416,23.38,20.62]
["bitfinex","SOLUSD",1673913764450,52.05,23.415,23.39,20.8]
["bitfinex","SOLUSD",1673913764763,32.05,23.416,23.391,4.93286]
["bitfinex","SOLUSD",1673913764974,21.46196354,23.424,23.391,4.93286]
["bitfinex","SOLUSD",1673913765199,52.04,23.423,23.392,10.0]
["bitfinex","SOLUSD",1673913765401,52.04,23.423,23.4,20.8]
["bitfinex","SOLUSD",1673913765592,52.04,23.423,23.401,4.93075]
["bitfinex","SOLUSD",1673913765799,52.04,23.423,23.402,17.0]
["bitfinex","SOLUSD",1673913766235,52.04,23.423,23.403,4.93033]
["bitfinex","SOLUSD",1673913766435,73.50196354,23.423,23.392,10.0]
["bitfinex","SOLUSD",1673913766646,52.04,23.423,23.393,41.93244]
["bitfinex","SOLUSD",1673913766860,52.04,23.423,23.394,4.93223]
["bitfinex","SOLUSD",1673913767079,32.04,23.423,23.4,20.8]
["bitfinex","SOLUSD",1673913767277,17.097307,23.424,23.41,20.8]
["bitfinex","SOLUSD",1673913767598,17.097307,23.424,23.401,4.93075]
["bitfinex","SOLUSD",1673913767794,10.0,23.422,23.393,17.0]
["bitfinex","SOLUSD",1673913768006,32.04,23.421,23.395,10.0]
["bitfinex","SOLUSD",1673913768211,32.04,23.422,23.4,20.62]
["bitfinex","SOLUSD",1673913768964,32.04,23.422,23.401,17.0]
["bitfinex","SOLUSD",1673913769178,32.04,23.423,23.402,4.93054]
["bitfinex","SOLUSD",1673913769495,32.04,23.423,23.403,17.0]
["bitfinex","SOLUSD",1673913769807,17.097307,23.424,23.404,24.93012]
["bitfinex","SOLUSD",1673913770022,17.097307,23.424,23.41,20.8]
["bitfinex","SOLUSD",1673913770345,17.097307,23.424,23.411,21.92864]
["bitfinex","SOLUSD",1673913770653,17.097307,23.424,23.411,4.92864]
["bitfinex","SOLUSD",1673913770859,17.097307,23.424,23.412,17.0]
["bitfinex","SOLUSD",1673913771070,0.54874243,23.43,23.413,10.0]
["bitfinex","SOLUSD",1673913771280,0.54874243,23.43,23.42,20.76]
["bitfinex","SOLUSD",1673913771494,0.54874243,23.43,23.421,4.92654]
["bitfinex","SOLUSD",1673913771897,0.54874243,23.43,23.413,10.0]
["bitfinex","SOLUSD",1673913772102,0.54874243,23.43,23.414,17.0]
["bitfinex","SOLUSD",1673913772334,0.54874243,23.43,23.42,20.66]
["bitfinex","SOLUSD",1673913772536,0.54874243,23.43,23.421,4.92654]
["bitfinex","SOLUSD",1673913772752,0.54874243,23.43,23.414,17.0]
["bitfinex","SOLUSD",1673913772957,0.54874243,23.43,23.414,21.92801]
["bitfinex","SOLUSD",1673913773798,0.54874243,23.43,23.415,4.9278]
["bitfinex","SOLUSD",1673913775263,0.54874243,23.43,23.416,17.0]
["bitfinex","SOLUSD",1673913775471,0.54874243,23.43,23.42,20.76]
["bitfinex","SOLUSD",1673913775688,0.54874243,23.43,23.421,21.92654]
["bitfinex","SOLUSD",1673913776012,0.54874243,23.43,23.422,4.92633]
["bitfinex","SOLUSD",1673913776206,0.54874243,23.43,23.423,17.0]
["bitfinex","SOLUSD",1673913776415,0.54874243,23.43,23.422,4.92633]
["bitfinex","SOLUSD",1673913776638,0.54874243,23.43,23.41,20.8]
["bitfinex","SOLUSD",1673913776842,0.54874243,23.43,23.411,24.92864]
["bitfinex","SOLUSD",1673913777059,0.54874243,23.43,23.412,14.92843]
["bitfinex","SOLUSD",1673913777264,0.54874243,23.43,23.413,24.92822]
["bitfinex","SOLUSD",1673913777489,0.54874243,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673913777696,0.54874243,23.43,23.416,4.92759]
["bitfinex","SOLUSD",1673913778021,0.54874243,23.43,23.42,20.8]
["bitfinex","SOLUSD",1673913778327,95.9610564,23.436,23.422,10.0]
["bitfinex","SOLUSD",1673913778518,95.9610564,23.436,23.423,4.92612]
["bitfinex","SOLUSD",1673913778718,95.9610564,23.436,23.424,17.0]
["bitfinex","SOLUSD",1673913778934,95.9610564,23.436,23.425,14.9257]
["bitfinex","SOLUSD",1673913779145,95.9610564,23.436,23.426,21.92549]
["bitfinex","SOLUSD",1673913779354,95.9610564,23.436,23.426,4.92549]
["bitfinex","SOLUSD",1673913780725,10.0,23.461,23.41,20.66]
["bitfinex","SOLUSD",1673913780930,55.12260085,23.445,23.43,20.66]
["bitfinex","SOLUSD",1673913781144,17.08269,23.445,23.43,25.58465]
["bitfinex","SOLUSD",1673913781350,17.08269,23.445,23.44,20.8]
["bitfinex","SOLUSD",1673913781679,10.0,23.47,23.441,4.92234]
["bitfinex","SOLUSD",1673913781680,31.99,23.462,23.441,4.92234]
["bitfinex","SOLUSD",1673913781882,10.0,23.47,23.421,10.0]
["bitfinex","SOLUSD",1673913781883,10.0,23.465,23.421,10.0]
["bitfinex","SOLUSD",1673913782208,21.46196354,23.461,23.43,20.8]
["bitfinex","SOLUSD",1673913782415,31.99,23.46,23.431,21.92444]
["bitfinex","SOLUSD",1673913782631,31.99,23.464,23.44,20.8]
["bitfinex","SOLUSD",1673913782815,10.0,23.468,23.441,21.92234]
["bitfinex","SOLUSD",1673913783029,31.98,23.467,23.442,4.92213]
["bitfinex","SOLUSD",1673913783240,31.97,23.477,23.45,20.8]
["bitfinex","SOLUSD",1673913783455,53.43196354,23.477,23.451,17.0]
["bitfinex","SOLUSD",1673913783682,42.92392708,23.476,23.451,17.0]
["bitfinex","SOLUSD",1673913783874,10.0,23.474,23.452,17.0]
["bitfinex","SOLUSD",1673913784080,31.97,23.473,23.452,21.92003]
["bitfinex","SOLUSD",1673913784312,10.0,23.487,23.454,10.0]
["bitfinex","SOLUSD",1673913784505,31.96,23.486,23.455,21.9194]
["bitfinex","SOLUSD",1673913784739,31.96,23.486,23.452,17.0]
["bitfinex","SOLUSD",1673913784740,53.42196354,23.486,23.452,17.0]
["bitfinex","SOLUSD",1673913784928,10.0,23.485,23.453,4.91982]
["bitfinex","SOLUSD",1673913785128,31.96,23.484,23.453,4.91982]
["bitfinex","SOLUSD",1673913785460,31.96,23.484,23.441,112.9621]
["bitfinex","SOLUSD",1673913785461,53.42196354,23.484,23.441,112.9621]
["bitfinex","SOLUSD",1673913785673,62.92392708,23.483,23.442,4.92213]
["bitfinex","SOLUSD",1673913785883,62.92392708,23.483,23.43,20.66]
["bitfinex","SOLUSD",1673913785884,136.5,23.481,23.43,20.66]
["bitfinex","SOLUSD",1673913786089,51.96,23.48,23.43,25.58465]
["bitfinex","SOLUSD",1673913786300,73.42196354,23.48,23.431,4.92444]
["bitfinex","SOLUSD",1673913786519,38.46196354,23.479,23.431,4.92444]
["bitfinex","SOLUSD",1673913786713,51.97,23.478,23.44,20.76]
["bitfinex","SOLUSD",1673913786920,73.43196354,23.478,23.441,4.92234]
["bitfinex","SOLUSD",1673913787142,21.46196354,23.477,23.441,4.92234]
["bitfinex","SOLUSD",1673913787465,31.97,23.476,23.441,4.92234]
["bitfinex","SOLUSD",1673913787655,31.97,23.476,23.43,20.8]
["bitfinex","SOLUSD",1673913787867,21.46196354,23.475,23.431,21.92938254]
["bitfinex","SOLUSD",1673913788096,31.97,23.474,23.44,20.8]
["bitfinex","SOLUSD",1673913788305,31.97,23.474,23.45,20.8]
["bitfinex","SOLUSD",1673913788522,21.46196354,23.481,23.451,4.92024]
["bitfinex","SOLUSD",1673913788724,31.96,23.48,23.451,4.92024]
["bitfinex","SOLUSD",1673913788943,21.46196354,23.485,23.452,17.0]
["bitfinex","SOLUSD",1673913789253,31.96,23.484,23.453,4.91982]
["bitfinex","SOLUSD",1673913789463,31.96,23.484,23.454,17.0]
["bitfinex","SOLUSD",1673913789659,17.058589,23.481,23.442,10.0]
["bitfinex","SOLUSD",1673913789876,10.0,23.479,23.443,24.92192]
["bitfinex","SOLUSD",1673913790195,90.43196354,23.478,23.444,4.92171]
["bitfinex","SOLUSD",1673913790515,73.43196354,23.478,23.444,4.92171]
["bitfinex","SOLUSD",1673913790703,73.43196354,23.478,23.445,10.0]
["bitfinex","SOLUSD",1673913790914,73.43196354,23.478,23.446,4.92129]
["bitfinex","SOLUSD",1673913791763,10.0,23.476,23.446,4.92129]
["bitfinex","SOLUSD",1673913791976,48.97,23.475,23.43,20.8]
["bitfinex","SOLUSD",1673913792187,20.0,23.474,23.433,14.92402]
["bitfinex","SOLUSD",1673913792514,10.0,23.472,23.433,14.92402]
["bitfinex","SOLUSD",1673913792714,10.0,23.47,23.433,14.92402]
["bitfinex","SOLUSD",1673913793036,68.98,23.469,23.434,4.92381]
["bitfinex","SOLUSD",1673913793220,90.44196354,23.469,23.434,4.92381]
["bitfinex","SOLUSD",1673913793435,21.46196354,23.468,23.434,4.92381]
["bitfinex","SOLUSD",1673913793662,175.48,23.467,23.42,20.76]
["bitfinex","SOLUSD",1673913793856,14.89301,23.466,23.42,20.76]
["bitfinex","SOLUSD",1673913794068,126.5,23.464,23.41,20.8]
["bitfinex","SOLUSD",1673913794276,126.5,23.462,23.408,119.6737]
["bitfinex","SOLUSD",1673913794515,126.5,23.46,23.408,119.6737]
["bitfinex","SOLUSD",1673913794697,126.5,23.458,23.408,119.6737]
["bitfinex","SOLUSD",1673913794906,126.5,23.456,23.408,119.6737]
["bitfinex","SOLUSD",1673913795128,126.5,23.454,23.408,119.6737]
["bitfinex","SOLUSD",1673913795331,53.89301,23.455,23.408,119.6737]
["bitfinex","SOLUSD",1673913795332,126.5,23.452,23.408,119.6737]
["bitfinex","SOLUSD",1673913795646,73.89301,23.453,23.408,119.6737]
["bitfinex","SOLUSD",1673913795647,78.35497354,23.451,23.408,119.6737]
["bitfinex","SOLUSD",1673913795856,21.89301,23.45,23.41,20.76]
["bitfinex","SOLUSD",1673913796071,32.01,23.449,23.41,25.68886]
["bitfinex","SOLUSD",1673913796398,20.0,23.448,23.42,20.66]
["bitfinex","SOLUSD",1673913796608,32.01,23.447,23.42,20.66]
["bitfinex","SOLUSD",1673913796808,30.0,23.446,23.41,20.8]
["bitfinex","SOLUSD",1673913797013,32.01,23.445,23.411,20.0]
["bitfinex","SOLUSD",1673913797236,20.0,23.444,23.411,20.0]
["bitfinex","SOLUSD",1673913797449,32.01,23.443,23.408,119.6737]
["bitfinex","SOLUSD",1673913797764,10.0,23.441,23.408,119.6737]
["bitfinex","SOLUSD",1673913797975,69.02,23.44,23.408,119.6737]
["bitfinex","SOLUSD",1673913798295,82.01271068,23.44,23.408,119.6737]
["bitfinex","SOLUSD",1673913798479,32.02,23.44,23.408,119.6737]
["bitfinex","SOLUSD",1673913798693,10.0,23.455,23.411,10.0]
["bitfinex","SOLUSD",1673913798924,32.0,23.454,23.411,10.0]
["bitfinex","SOLUSD",1673913799134,32.0,23.454,23.412,4.92843]
["bitfinex","SOLUSD",1673913799323,32.0,23.454,23.413,17.0]
["bitfinex","SOLUSD",1673913799657,61.45467422,23.453,23.414,20.0]
["bitfinex","SOLUSD",1673913799851,36.89301,23.452,23.409,10.0]
["bitfinex","SOLUSD",1673913800064,14.89301,23.451,23.41,20.0]
["bitfinex","SOLUSD",1673913800276,53.89301,23.45,23.41,20.0]
["bitfinex","SOLUSD",1673913800489,4.89301,23.449,23.408,119.6737]
["bitfinex","SOLUSD",1673913800810,7.44030897,23.447,23.39,20.8]
["bitfinex","SOLUSD",1673913801006,36.90301,23.446,23.39,20.8]
["bitfinex","SOLUSD",1673913801218,21.89301,23.445,23.39,20.8]
["bitfinex","SOLUSD",1673913801550,163.40301,23.444,23.39,20.8]
["bitfinex","SOLUSD",1673913801758,51.89301,23.443,23.39,20.8]
["bitfinex","SOLUSD",1673913801969,36.91301,23.442,23.391,26.87419176]
["bitfinex","SOLUSD",1673913802171,20.0,23.441,23.4,20.8]
["bitfinex","SOLUSD",1673913802388,32.02,23.44,23.392,4.93265]
["bitfinex","SOLUSD",1673913802701,10.0,23.438,23.392,4.93265]
["bitfinex","SOLUSD",1673913802909,52.02,23.437,23.392,4.93265]
["bitfinex","SOLUSD",1673913803229,4.89301,23.436,23.388,10.0]
["bitfinex","SOLUSD",1673913803436,49.02,23.435,23.387,117.1224]
["bitfinex","SOLUSD",1673913803629,10.0,23.433,23.387,117.1224]
["bitfinex","SOLUSD",1673913803844,73.92301,23.432,23.387,117.1224]
["bitfinex","SOLUSD",1673913804064,4.89301,23.431,23.387,117.1224]
["bitfinex","SOLUSD",1673913804264,49.03,23.43,23.387,117.1224]
["bitfinex","SOLUSD",1673913804596,10.0,23.428,23.387,117.1224]
["bitfinex","SOLUSD",1673913804787,56.93301,23.427,23.387,117.1224]
["bitfinex","SOLUSD",1673913804992,4.89301,23.426,23.387,117.1224]
["bitfinex","SOLUSD",1673913805213,158.54,23.425,23.373,10.0]
["bitfinex","SOLUSD",1673913805413,6.69262367,23.423,23.362,16.38925763]
["bitfinex","SOLUSD",1673913805635,10.0,23.421,23.365,10.0]
["bitfinex","SOLUSD",1673913805846,73.94301,23.42,23.366,5.16732028]
["bitfinex","SOLUSD",1673913806181,30.76193404,23.419,23.363,113.3293]
["bitfinex","SOLUSD",1673913806367,6.25493259,23.417,23.363,113.3293]
["bitfinex","SOLUSD",1673913806698,5.65599441,23.415,23.363,113.3293]
["bitfinex","SOLUSD",1673913806888,7.52708299,23.412,23.363,113.3293]
["bitfinex","SOLUSD",1673913807096,4.22089354,23.409,23.363,113.3293]
["bitfinex","SOLUSD",1673913807302,4.99254238,23.407,23.363,113.3293]
["bitfinex","SOLUSD",1673913807533,126.5,23.405,23.341,10.0]
["bitfinex","SOLUSD",1673913807721,36.95301,23.406,23.365,17.123495]
["bitfinex","SOLUSD",1673913807722,5.69785006,23.402,23.365,17.123495]
["bitfinex","SOLUSD",1673913807932,53.96301,23.401,23.365,17.123495]
["bitfinex","SOLUSD",1673913808153,24.89301,23.4,23.365,17.123495]
["bitfinex","SOLUSD",1673913808364,53.96301,23.399,23.365,17.123495]
["bitfinex","SOLUSD",1673913808579,24.89301,23.398,23.365,17.123495]
["bitfinex","SOLUSD",1673913808772,49.08,23.397,23.365,17.123495]
["bitfinex","SOLUSD",1673913808984,24.89301,23.396,23.365,17.123495]
["bitfinex","SOLUSD",1673913809215,49.08,23.395,23.365,17.123495]
["bitfinex","SOLUSD",1673913809526,37.58491596,23.394,23.365,17.123495]
["bitfinex","SOLUSD",1673913809749,56.97301,23.393,23.365,17.123495]
["bitfinex","SOLUSD",1673913809938,21.89301,23.392,23.365,17.123495]
["bitfinex","SOLUSD",1673913810149,56.97301,23.391,23.365,17.123495]
["bitfinex","SOLUSD",1673913810349,21.89301,23.39,23.365,17.123495]
["bitfinex","SOLUSD",1673913810566,46.98301,23.389,23.365,17.123495]
["bitfinex","SOLUSD",1673913810779,41.89301,23.388,23.365,17.123495]
["bitfinex","SOLUSD",1673913811014,32.09,23.387,23.365,17.123495]
["bitfinex","SOLUSD",1673913811401,56.31651085,23.386,23.365,17.123495]
["bitfinex","SOLUSD",1673913811607,32.09,23.385,23.365,17.123495]
["bitfinex","SOLUSD",1673913811843,39.31651085,23.385,23.366,17.0]
["bitfinex","SOLUSD",1673913812242,32.69190596,23.384,23.365,17.123495]
["bitfinex","SOLUSD",1673913812464,32.1,23.383,23.365,17.123495]
["bitfinex","SOLUSD",1673913812664,10.0,23.382,23.365,17.123495]
["bitfinex","SOLUSD",1673913812895,32.1,23.381,23.365,17.123495]
["bitfinex","SOLUSD",1673913813102,91.1468795,23.381,23.365,17.123495]
["bitfinex","SOLUSD",1673913813294,20.0,23.38,23.365,17.123495]
["bitfinex","SOLUSD",1673913813625,32.1,23.379,23.365,17.123495]
["bitfinex","SOLUSD",1673913813839,20.0,23.378,23.365,17.123495]
["bitfinex","SOLUSD",1673913814027,32.1,23.377,23.365,17.123495]
["bitfinex","SOLUSD",1673913814233,20.0,23.376,23.365,17.123495]
["bitfinex","SOLUSD",1673913814673,52.1,23.382,23.365,17.123495]
["bitfinex","SOLUSD",1673913815106,38.46196354,23.381,23.365,17.123495]
["bitfinex","SOLUSD",1673913815301,52.1,23.38,23.365,17.123495]
["bitfinex","SOLUSD",1673913815509,10.0,23.378,23.365,17.123495]
["bitfinex","SOLUSD",1673913815741,52.1,23.377,23.365,17.123495]
["bitfinex","SOLUSD",1673913815949,17.0,23.376,23.365,17.123495]
["bitfinex","SOLUSD",1673913816153,52.11,23.375,23.365,17.123495]
["bitfinex","SOLUSD",1673913816354,17.0,23.374,23.365,17.123495]
["bitfinex","SOLUSD",1673913816561,53.57196354,23.375,23.365,17.123495]
["bitfinex","SOLUSD",1673913816775,20.0,23.374,23.343,10.0]
["bitfinex","SOLUSD",1673913816988,49.11,23.373,23.344,20.0]
["bitfinex","SOLUSD",1673913817206,20.0,23.372,23.342,113.3293]
["bitfinex","SOLUSD",1673913817415,20.0,23.372,23.321,14.17476459]
["bitfinex","SOLUSD",1673913817416,54.00301,23.371,23.321,14.17476459]
["bitfinex","SOLUSD",1673913817628,5.79142925,23.369,23.322,110.1979]
["bitfinex","SOLUSD",1673913817836,5.04832283,23.366,23.322,110.1979]
["bitfinex","SOLUSD",1673913818053,69.12,23.368,23.322,110.1979]
["bitfinex","SOLUSD",1673913818054,37.01301,23.365,23.322,110.1979]
["bitfinex","SOLUSD",1673913818274,20.0,23.364,23.322,110.1979]
["bitfinex","SOLUSD",1673913818464,37.01301,23.363,23.322,110.1979]
["bitfinex","SOLUSD",1673913818668,47.0,23.362,23.323,10.0]
["bitfinex","SOLUSD",1673913818878,32.13,23.361,23.323,10.0]
["bitfinex","SOLUSD",1673913819089,41.89301,23.36,23.323,10.0]
["bitfinex","SOLUSD",1673913819422,10.0,23.358,23.323,10.0]
["bitfinex","SOLUSD",1673913819634,52.13,23.357,23.323,15.19394226]
["bitfinex","SOLUSD",1673913819945,34.9218653,23.357,23.33,20.8]
["bitfinex","SOLUSD",1673913820157,7.98293823,23.39,23.331,24.94554]
["bitfinex","SOLUSD",1673913820365,32.11,23.373,23.332,17.0]
["bitfinex","SOLUSD",1673913820579,10.0,23.372,23.325,10.0]
["bitfinex","SOLUSD",1673913820788,37.00301,23.371,23.325,10.0]
["bitfinex","SOLUSD",1673913820997,4.89301,23.37,23.325,10.0]
["bitfinex","SOLUSD",1673913821209,32.12,23.369,23.325,10.0]
["bitfinex","SOLUSD",1673913821404,88.50382884,23.369,23.326,4.9466]
["bitfinex","SOLUSD",1673913821615,20.0,23.368,23.326,4.9466]
["bitfinex","SOLUSD",1673913821827,32.12,23.367,23.326,4.9466]
["bitfinex","SOLUSD",1673913822043,20.0,23.366,23.326,4.9466]
["bitfinex","SOLUSD",1673913822264,32.12,23.365,23.326,4.9466]
["bitfinex","SOLUSD",1673913822460,10.0,23.364,23.325,10.0]
["bitfinex","SOLUSD",1673913822673,57.01301,23.363,23.327,0.0691632]
["bitfinex","SOLUSD",1673913822892,143.5,23.362,23.327,0.0691632]
["bitfinex","SOLUSD",1673913823107,32.13,23.361,23.327,0.0691632]
["bitfinex","SOLUSD",1673913823309,37.0,23.36,23.327,0.0691632]
["bitfinex","SOLUSD",1673913823509,32.13,23.359,23.327,0.0691632]
["bitfinex","SOLUSD",1673913823727,53.59196354,23.359,23.327,0.0691632]
["bitfinex","SOLUSD",1673913823936,21.46196354,23.359,23.33,20.8]
["bitfinex","SOLUSD",1673913824139,32.12,23.368,23.331,10.0]
["bitfinex","SOLUSD",1673913824472,34.9218653,23.361,23.332,17.0]
["bitfinex","SOLUSD",1673913824687,49.13,23.36,23.327,0.0691632]
["bitfinex","SOLUSD",1673913824995,34.9218653,23.359,23.327,0.0691632]
["bitfinex","SOLUSD",1673913825192,52.13,23.358,23.327,0.0691632]
["bitfinex","SOLUSD",1673913825405,73.59196354,23.358,23.327,0.0691632]
["bitfinex","SOLUSD",1673913825612,21.46196354,23.357,23.327,0.0691632]
["bitfinex","SOLUSD",1673913825950,52.13,23.356,23.327,0.0691632]
["bitfinex","SOLUSD",1673913826147,87.0518653,23.356,23.327,0.0691632]
["bitfinex","SOLUSD",1673913826479,56.38382884,23.355,23.327,0.0691632]
["bitfinex","SOLUSD",1673913826663,52.14,23.354,23.327,0.0691632]
["bitfinex","SOLUSD",1673913826866,108.52382884,23.354,23.327,0.0691632]
["bitfinex","SOLUSD",1673913827075,56.38382884,23.353,23.327,0.0691632]
["bitfinex","SOLUSD",1673913827306,49.14,23.352,23.327,0.0691632]
["bitfinex","SOLUSD",1673913827615,21.46196354,23.351,23.327,0.0691632]
["bitfinex","SOLUSD",1673913827824,69.14,23.35,23.327,0.0691632]
["bitfinex","SOLUSD",1673913828033,10.0,23.349,23.327,0.0691632]
["bitfinex","SOLUSD",1673913828247,69.14,23.348,23.327,0.0691632]
["bitfinex","SOLUSD",1673913828457,10.0,23.347,23.327,0.0691632]
["bitfinex","SOLUSD",1673913828667,52.15,23.346,23.327,0.0691632]
["bitfinex","SOLUSD",1673913828880,108.53382884,23.346,23.327,0.0691632]
["bitfinex","SOLUSD",1673913829207,32.05221015,23.346,23.327,0.0691632]
["bitfinex","SOLUSD",1673913829392,34.9218653,23.345,23.327,0.0691632]
["bitfinex","SOLUSD",1673913829603,49.15,23.344,23.327,0.0691632]
["bitfinex","SOLUSD",1673913829817,32.15,23.344,23.327,0.0691632]
["bitfinex","SOLUSD",1673913830033,53.61196354,23.344,23.327,0.0691632]
["bitfinex","SOLUSD",1673913830247,32.14,23.35,23.327,0.0691632]
["bitfinex","SOLUSD",1673913830442,34.9218653,23.344,23.327,0.0691632]
["bitfinex","SOLUSD",1673913830649,32.12,23.364,23.327,0.0691632]
["bitfinex","SOLUSD",1673913830650,21.46196354,23.358,23.327,0.0691632]
["bitfinex","SOLUSD",1673913831096,32.12,23.362,23.33,20.76]
["bitfinex","SOLUSD",1673913831288,34.69739863,23.357,23.322,0.0691632]
["bitfinex","SOLUSD",1673913831702,106.54847439,23.356,23.322,10.0691632]
["bitfinex","SOLUSD",1673913831918,21.46196354,23.356,23.323,20.0]
["bitfinex","SOLUSD",1673913832120,32.13,23.355,23.323,20.0]
["bitfinex","SOLUSD",1673913832332,20.0,23.354,23.324,10.0]
["bitfinex","SOLUSD",1673913832544,21.46196354,23.362,23.33,20.66]
["bitfinex","SOLUSD",1673913832778,21.46196354,23.362,23.331,31.39117002]
["bitfinex","SOLUSD",1673913832971,32.11,23.371,23.34,20.66]
["bitfinex","SOLUSD",1673913833188,21.46196354,23.372,23.341,37.0]
["bitfinex","SOLUSD",1673913833391,42.95651085,23.381,23.35,20.62]
["bitfinex","SOLUSD",1673913833600,42.95651085,23.381,23.351,21.94131]
["bitfinex","SOLUSD",1673913833814,32.1,23.38,23.352,20.0]
["bitfinex","SOLUSD",1673913834023,32.1,23.38,23.36,20.66]
["bitfinex","SOLUSD",1673913834443,394.3,23.386,23.361,17.0]
["bitfinex","SOLUSD",1673913834774,32.07,23.399,23.37,20.76]
["bitfinex","SOLUSD",1673913834982,32.06,23.412,23.371,17.0]
["bitfinex","SOLUSD",1673913835184,21.46196354,23.405,23.38,20.8]
["bitfinex","SOLUSD",1673913835382,32.06,23.412,23.38,20.8]
["bitfinex","SOLUSD",1673913835383,32.06,23.412,23.39,20.8]
["bitfinex","SOLUSD",1673913835589,53.51196354,23.419,23.391,17.0]
["bitfinex","SOLUSD",1673913835803,21.46196354,23.413,23.391,17.0]
["bitfinex","SOLUSD",1673913836243,32.06,23.412,23.391,17.0]
["bitfinex","SOLUSD",1673913836435,21.46196354,23.418,23.392,111.5818]
["bitfinex","SOLUSD",1673913836643,32.05,23.417,23.393,17.0]
["bitfinex","SOLUSD",1673913837064,53.51196354,23.417,23.392,111.5818]
["bitfinex","SOLUSD",1673913837486,53.51196354,23.417,23.383,10.0]
["bitfinex","SOLUSD",1673913837706,39.59040863,23.416,23.383,10.0]
["bitfinex","SOLUSD",1673913837919,36.94301,23.415,23.383,10.0]
["bitfinex","SOLUSD",1673913838110,4.89301,23.414,23.383,10.0]
["bitfinex","SOLUSD",1673913838323,49.05,23.413,23.374,111.5818]
["bitfinex","SOLUSD",1673913838551,24.89301,23.412,23.374,111.5818]
["bitfinex","SOLUSD",1673913838759,53.95301,23.411,23.374,111.5818]
["bitfinex","SOLUSD",1673913838976,6.8192442,23.409,23.363,10.0]
["bitfinex","SOLUSD",1673913839289,5.57334236,23.406,23.363,10.0]
["bitfinex","SOLUSD",1673913839509,36.96301,23.405,23.363,10.0]
["bitfinex","SOLUSD",1673913839710,41.89301,23.404,23.362,111.301]
["bitfinex","SOLUSD",1673913839917,36.96301,23.403,23.362,111.301]
["bitfinex","SOLUSD",1673913840133,148.39301,23.402,23.362,111.301]
["bitfinex","SOLUSD",1673913840445,68.42497354,23.401,23.362,111.301]
["bitfinex","SOLUSD",1673913840657,41.89301,23.4,23.362,111.301]
["bitfinex","SOLUSD",1673913840874,36.96301,23.399,23.362,111.301]
["bitfinex","SOLUSD",1673913841090,37.0,23.398,23.362,111.301]
["bitfinex","SOLUSD",1673913841400,37.0,23.398,23.35,20.8]
["bitfinex","SOLUSD",1673913841401,46.97301,23.397,23.35,20.8]
["bitfinex","SOLUSD",1673913841610,168.39301,23.396,23.351,109.9281]
["bitfinex","SOLUSD",1673913841930,7.50530676,23.393,23.351,109.9281]
["bitfinex","SOLUSD",1673913842113,36.97301,23.392,23.351,109.9281]
["bitfinex","SOLUSD",1673913842331,51.89301,23.391,23.351,109.9281]
["bitfinex","SOLUSD",1673913842544,10.0,23.389,23.351,109.9281]
["bitfinex","SOLUSD",1673913842751,69.09,23.388,23.351,109.9281]
["bitfinex","SOLUSD",1673913842958,4.89301,23.387,23.351,109.9281]
["bitfinex","SOLUSD",1673913843171,10.0,23.385,23.351,109.9281]
["bitfinex","SOLUSD",1673913843380,69.09,23.384,23.352,17.0]
["bitfinex","SOLUSD",1673913843590,10.0,23.383,23.352,17.0]
["bitfinex","SOLUSD",1673913843795,10.0,23.383,23.351,109.9281]
["bitfinex","SOLUSD",1673913843796,69.1,23.382,23.351,109.9281]
["bitfinex","SOLUSD",1673913844007,4.89301,23.381,23.351,109.9281]
["bitfinex","SOLUSD",1673913844235,10.0,23.379,23.351,109.9281]
["bitfinex","SOLUSD",1673913844435,69.1,23.378,23.351,109.9281]
["bitfinex","SOLUSD",1673913844844,90.56196354,23.378,23.351,109.9281]
["bitfinex","SOLUSD",1673913845075,61.05237217,23.377,23.332,114.2784]
["bitfinex","SOLUSD",1673913845287,84.00301,23.376,23.333,10.0]
["bitfinex","SOLUSD",1673913845601,131.39301,23.375,23.332,114.2784]
["bitfinex","SOLUSD",1673913845792,126.5,23.373,23.332,114.2784]
["bitfinex","SOLUSD",1673913845996,37.00301,23.372,23.332,114.2784]
["bitfinex","SOLUSD",1673913846212,131.9535783,23.37,23.31,20.62]
["bitfinex","SOLUSD",1673913846434,74.01301,23.369,23.317,114.2784]
["bitfinex","SOLUSD",1673913846650,4.89301,23.368,23.32,20.8]
["bitfinex","SOLUSD",1673913846843,49.12,23.367,23.321,4.94767]
["bitfinex","SOLUSD",1673913847055,20.0,23.366,23.321,20.25123489]
["bitfinex","SOLUSD",1673913847279,49.12,23.365,23.321,20.25123489]
["bitfinex","SOLUSD",1673913847595,24.89301,23.364,23.322,10.0]
["bitfinex","SOLUSD",1673913847810,64.01301,23.363,23.322,10.0]
["bitfinex","SOLUSD",1673913847992,24.89301,23.362,23.322,10.0]
["bitfinex","SOLUSD",1673913848210,42.13,23.361,23.318,10.0]
["bitfinex","SOLUSD",1673913848415,20.0,23.36,23.322,15.30356489]
["bitfinex","SOLUSD",1673913848646,32.13,23.359,23.322,15.30356489]
["bitfinex","SOLUSD",1673913848855,20.0,23.358,23.323,17.0]
["bitfinex","SOLUSD",1673913849066,10.0,23.356,23.32,20.8]
["bitfinex","SOLUSD",1673913849280,52.13,23.355,23.318,10.0]
["bitfinex","SOLUSD",1673913849589,88.28936217,23.355,23.321,15.30356489]
["bitfinex","SOLUSD",1673913849807,32.13,23.362,23.33,20.8]
["bitfinex","SOLUSD",1673913850019,32.11,23.373,23.34,20.8]
["bitfinex","SOLUSD",1673913850216,20.0,23.372,23.341,10.0]
["bitfinex","SOLUSD",1673913850427,32.11,23.371,23.342,17.0]
["bitfinex","SOLUSD",1673913850644,88.26936217,23.371,23.342,17.0]
["bitfinex","SOLUSD",1673913850860,34.69739863,23.371,23.35,20.8]
["bitfinex","SOLUSD",1673913851068,21.46196354,23.381,23.351,17.0]
["bitfinex","SOLUSD",1673913851267,21.46196354,23.381,23.352,34.9411]
["bitfinex","SOLUSD",1673913851472,32.07,23.399,23.36,20.8]
["bitfinex","SOLUSD",1673913851688,31.6905853,23.386,23.361,24.93919]
["bitfinex","SOLUSD",1673913851900,32.08,23.397,23.362,21.93898]
["bitfinex","SOLUSD",1673913852108,32.06,23.412,23.37,20.8]
["bitfinex","SOLUSD",1673913852328,31.6905853,23.4,23.371,47.0]
["bitfinex","SOLUSD",1673913852526,21.46196354,23.401,23.371,62.30356489]
["bitfinex","SOLUSD",1673913852737,21.46196354,23.399,23.371,47.0]
["bitfinex","SOLUSD",1673913853048,21.46196354,23.399,23.371,10.0]
["bitfinex","SOLUSD",1673913853258,41.6905853,23.398,23.362,10.0]
["bitfinex","SOLUSD",1673913853484,52.08,23.397,23.363,37.0]
["bitfinex","SOLUSD",1673913853683,53.54196354,23.397,23.363,37.0]
["bitfinex","SOLUSD",1673913854222,21.46196354,23.396,23.364,10.0]
["bitfinex","SOLUSD",1673913854428,32.08,23.395,23.365,17.0]
["bitfinex","SOLUSD",1673913854953,41.46196354,23.394,23.361,112.6811]
["bitfinex","SOLUSD",1673913855169,42.08,23.393,23.361,112.6811]
["bitfinex","SOLUSD",1673913855380,83.54196354,23.393,23.361,112.6811]
["bitfinex","SOLUSD",1673913855586,21.46196354,23.392,23.361,112.6811]
["bitfinex","SOLUSD",1673913855782,10.0,23.39,23.361,112.6811]
["bitfinex","SOLUSD",1673913855994,69.09,23.389,23.361,112.6811]
["bitfinex","SOLUSD",1673913856207,122.24254884,23.389,23.361,112.6811]
["bitfinex","SOLUSD",1673913856429,62.12115531,23.388,23.361,112.6811]
["bitfinex","SOLUSD",1673913856624,69.09,23.387,23.361,112.6811]
["bitfinex","SOLUSD",1673913856833,131.21115531,23.387,23.361,112.6811]
["bitfinex","SOLUSD",1673913857043,10.0,23.385,23.34,20.8]
["bitfinex","SOLUSD",1673913857266,200.48301,23.384,23.342,109.808]
["bitfinex","SOLUSD",1673913857464,4.89301,23.383,23.342,109.808]
["bitfinex","SOLUSD",1673913857679,49.1,23.382,23.342,109.808]
["bitfinex","SOLUSD",1673913857894,105.02588217,23.382,23.342,109.808]
["bitfinex","SOLUSD",1673913858116,10.0,23.38,23.343,10.0]
["bitfinex","SOLUSD",1673913858321,69.1,23.379,23.343,10.0]
["bitfinex","SOLUSD",1673913858548,125.02588217,23.379,23.343,10.0]
["bitfinex","SOLUSD",1673913858735,55.92588217,23.378,23.344,20.0]
["bitfinex","SOLUSD",1673913859064,73.56196354,23.377,23.345,10.0]
["bitfinex","SOLUSD",1673913859379,53.56196354,23.377,23.346,17.0]
["bitfinex","SOLUSD",1673913859580,32.08,23.392,23.35,20.76]
["bitfinex","SOLUSD",1673913859782,21.46196354,23.385,23.351,37.0]
["bitfinex","SOLUSD",1673913859990,32.09,23.384,23.36,20.8]
["bitfinex","SOLUSD",1673913860213,32.08,23.396,23.361,37.0]
["bitfinex","SOLUSD",1673913860425,20.0,23.395,23.361,150.1459]
["bitfinex","SOLUSD",1673913860639,20.0,23.395,23.37,20.76]
["bitfinex","SOLUSD",1673913860828,20.0,23.395,23.371,17.0]
["bitfinex","SOLUSD",1673913861047,121.46196354,23.4,23.371,17.0]
["bitfinex","SOLUSD",1673913861048,53.54196354,23.394,23.371,17.0]
["bitfinex","SOLUSD",1673913861367,21.46196354,23.393,23.363,10.0]
["bitfinex","SOLUSD",1673913861560,32.08,23.392,23.364,37.0]
["bitfinex","SOLUSD",1673913861772,55.92588217,23.393,23.364,37.0]
["bitfinex","SOLUSD",1673913861982,21.46196354,23.393,23.365,10.0]
["bitfinex","SOLUSD",1673913862185,32.07,23.399,23.37,20.66]
["bitfinex","SOLUSD",1673913862186,34.46391863,23.392,23.37,20.66]
["bitfinex","SOLUSD",1673913862413,34.46391863,23.392,23.371,17.0]
["bitfinex","SOLUSD",1673913862616,100.0,23.4,23.372,20.0]
["bitfinex","SOLUSD",1673913862834,32.38718207,23.399,23.373,17.0]
["bitfinex","SOLUSD",1673913863045,100.0,23.4,23.374,10.0]
["bitfinex","SOLUSD",1673913863255,100.0,23.4,23.38,20.8]
["bitfinex","SOLUSD",1673913863460,100.0,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673913863879,100.0,23.4,23.382,10.0]
["bitfinex","SOLUSD",1673913864089,100.0,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673913864918,100.0,23.4,23.384,10.0]
["bitfinex","SOLUSD",1673913865132,32.04,23.424,23.39,20.62]
["bitfinex","SOLUSD",1673913865362,32.04,23.424,23.4,20.76]
["bitfinex","SOLUSD",1673913865558,44.2633268,23.451,23.4,20.76]
["bitfinex","SOLUSD",1673913865559,21.46196354,23.429,23.4,20.76]
["bitfinex","SOLUSD",1673913865765,21.46196354,23.429,23.401,17.0]
["bitfinex","SOLUSD",1673913865973,10.0,23.423,23.391,4.93286]
["bitfinex","SOLUSD",1673913866185,32.04,23.422,23.4,20.76]
["bitfinex","SOLUSD",1673913866394,32.02,23.438,23.41,20.8]
["bitfinex","SOLUSD",1673913866623,21.46196354,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673913866940,32.02,23.438,23.411,17.0]
["bitfinex","SOLUSD",1673913867132,21.46196354,23.437,23.401,10.0]
["bitfinex","SOLUSD",1673913867354,32.02,23.436,23.402,17.0]
["bitfinex","SOLUSD",1673913867550,32.02,23.436,23.403,20.0]
["bitfinex","SOLUSD",1673913867879,21.46196354,23.435,23.404,17.0]
["bitfinex","SOLUSD",1673913868198,42.03,23.434,23.404,17.0]
["bitfinex","SOLUSD",1673913868410,10.0,23.433,23.401,10.0]
["bitfinex","SOLUSD",1673913868626,52.03,23.432,23.38,20.8]
["bitfinex","SOLUSD",1673913868838,17.0,23.431,23.382,14.75281169]
["bitfinex","SOLUSD",1673913869157,52.03,23.43,23.385,4.93412]
["bitfinex","SOLUSD",1673913869339,27.0,23.429,23.385,4.93412]
["bitfinex","SOLUSD",1673913869550,52.03,23.428,23.388,17.098707]
["bitfinex","SOLUSD",1673913869777,17.0,23.427,23.388,17.098707]
["bitfinex","SOLUSD",1673913869998,62.04,23.426,23.388,17.098707]
["bitfinex","SOLUSD",1673913870212,21.89301,23.425,23.388,17.098707]
["bitfinex","SOLUSD",1673913870398,36.93301,23.424,23.388,17.098707]
["bitfinex","SOLUSD",1673913870610,21.89301,23.423,23.388,17.098707]
["bitfinex","SOLUSD",1673913870817,10.0,23.421,23.388,17.098707]
["bitfinex","SOLUSD",1673913871141,200.44301,23.42,23.388,17.098707]
["bitfinex","SOLUSD",1673913871354,4.89301,23.419,23.388,17.098707]
["bitfinex","SOLUSD",1673913871550,126.5,23.417,23.388,17.098707]
["bitfinex","SOLUSD",1673913871883,5.47409714,23.414,23.388,17.098707]
["bitfinex","SOLUSD",1673913872076,126.5,23.412,23.388,17.098707]
["bitfinex","SOLUSD",1673913872287,14.48915578,23.409,23.36,20.8]
["bitfinex","SOLUSD",1673913872620,126.5,23.407,23.35,20.76]
["bitfinex","SOLUSD",1673913872824,10.0,23.404,23.351,10.0]
["bitfinex","SOLUSD",1673913873028,73.96301,23.403,23.351,10.0]
["bitfinex","SOLUSD",1673913873239,20.0,23.402,23.361,5.18182919]
["bitfinex","SOLUSD",1673913873571,32.07,23.401,23.37,20.62]
["bitfinex","SOLUSD",1673913873754,20.0,23.4,23.371,17.0]
["bitfinex","SOLUSD",1673913873967,32.07,23.399,23.372,10.0]
["bitfinex","SOLUSD",1673913874177,20.0,23.398,23.373,17.0]
["bitfinex","SOLUSD",1673913874389,65.58782198,23.4,23.373,17.0]
["bitfinex","SOLUSD",1673913874390,32.07,23.405,23.38,20.62]
["bitfinex","SOLUSD",1673913874603,136.5,23.426,23.38,20.62]
["bitfinex","SOLUSD",1673913874604,32.04,23.425,23.381,17.0]
["bitfinex","SOLUSD",1673913874825,20.0,23.424,23.383,10.0]
["bitfinex","SOLUSD",1673913875033,32.04,23.423,23.384,17.0]
["bitfinex","SOLUSD",1673913875235,20.0,23.422,23.39,20.62]
["bitfinex","SOLUSD",1673913875561,32.04,23.421,23.391,17.0]
["bitfinex","SOLUSD",1673913875757,10.0,23.419,23.386,10.0]
["bitfinex","SOLUSD",1673913875970,10.0,23.419,23.387,17.0]
["bitfinex","SOLUSD",1673913875971,52.05,23.418,23.387,17.0]
["bitfinex","SOLUSD",1673913876296,73.51196354,23.418,23.386,10.0]
["bitfinex","SOLUSD",1673913876489,21.46196354,23.417,23.386,10.0]
["bitfinex","SOLUSD",1673913876698,52.05,23.416,23.387,17.0]
["bitfinex","SOLUSD",1673913876915,52.05,23.416,23.388,10.0]
["bitfinex","SOLUSD",1673913877124,21.46196354,23.415,23.389,17.0]
["bitfinex","SOLUSD",1673913877334,52.05,23.414,23.389,17.0]
["bitfinex","SOLUSD",1673913877549,20.0,23.414,23.39,20.8]
["bitfinex","SOLUSD",1673913877764,21.46196354,23.414,23.392,10.0]
["bitfinex","SOLUSD",1673913877965,32.38718207,23.413,23.392,10.0]
["bitfinex","SOLUSD",1673913878174,32.06,23.412,23.388,10.0]
["bitfinex","SOLUSD",1673913878382,53.52196354,23.412,23.37,20.76]
["bitfinex","SOLUSD",1673913878633,21.46196354,23.411,23.38,20.8]
["bitfinex","SOLUSD",1673913878809,8.83786354,23.411,23.38,20.8]
["bitfinex","SOLUSD",1673913879010,32.02,23.441,23.401,5.53812384]
["bitfinex","SOLUSD",1673913879222,32.0,23.45,23.41,20.8]
["bitfinex","SOLUSD",1673913879429,32.0,23.451,23.42,20.8]
["bitfinex","SOLUSD",1673913879638,32.0,23.451,23.42,19.8]
["bitfinex","SOLUSD",1673913880282,394.3,23.453,23.422,7.43361448]
["bitfinex","SOLUSD",1673913880494,394.3,23.453,23.43,20.8]
["bitfinex","SOLUSD",1673913880898,394.3,23.453,23.422,10.0]
["bitfinex","SOLUSD",1673913881130,394.3,23.453,23.41,20.8]
["bitfinex","SOLUSD",1673913881324,53.46196354,23.452,23.414,20.0]
["bitfinex","SOLUSD",1673913881747,10.0,23.45,23.414,20.0]
["bitfinex","SOLUSD",1673913881950,32.01,23.449,23.414,20.0]
["bitfinex","SOLUSD",1673913882277,10.0,23.448,23.414,20.0]
["bitfinex","SOLUSD",1673913882494,32.01,23.447,23.414,20.0]
["bitfinex","SOLUSD",1673913882691,20.0,23.446,23.416,10.0]
["bitfinex","SOLUSD",1673913882898,20.0,23.446,23.42,20.8]
["bitfinex","SOLUSD",1673913883107,32.0,23.452,23.43,20.62]
["bitfinex","SOLUSD",1673913883329,31.99,23.464,23.431,17.0]
["bitfinex","SOLUSD",1673913883541,31.99,23.464,23.431,16.48693694]
["bitfinex","SOLUSD",1673913883751,31.99,23.464,23.43,20.62]
["bitfinex","SOLUSD",1673913883752,10.0,23.461,23.43,20.62]
["bitfinex","SOLUSD",1673913883957,31.99,23.46,23.431,17.0]
["bitfinex","SOLUSD",1673913884169,53.45196354,23.46,23.422,10.0]
["bitfinex","SOLUSD",1673913884381,41.46196354,23.459,23.43,20.66]
["bitfinex","SOLUSD",1673913884578,41.46196354,23.459,23.423,16.48693694]
["bitfinex","SOLUSD",1673913884579,10.0,23.457,23.423,16.48693694]
["bitfinex","SOLUSD",1673913884797,52.0,23.456,23.424,20.0]
["bitfinex","SOLUSD",1673913885008,73.46196354,23.456,23.42,20.8]
["bitfinex","SOLUSD",1673913885236,73.46196354,23.456,23.413,132.83433694]
["bitfinex","SOLUSD",1673913885237,21.46196354,23.455,23.413,116.3474]
["bitfinex","SOLUSD",1673913885549,32.0,23.454,23.413,116.3474]
["bitfinex","SOLUSD",1673913885737,32.0,23.454,23.42,20.76]
["bitfinex","SOLUSD",1673913885738,30.0,23.453,23.42,20.76]
["bitfinex","SOLUSD",1673913885949,32.0,23.452,23.414,21.41494694]
["bitfinex","SOLUSD",1673913886173,20.0,23.451,23.413,116.3474]
["bitfinex","SOLUSD",1673913886391,29.5,23.45,23.413,116.3474]
["bitfinex","SOLUSD",1673913886587,20.0,23.449,23.414,10.0]
["bitfinex","SOLUSD",1673913886801,32.01,23.448,23.42,20.8]
["bitfinex","SOLUSD",1673913887023,10.0,23.447,23.42,20.8]
["bitfinex","SOLUSD",1673913887234,52.01,23.446,23.42,20.8]
["bitfinex","SOLUSD",1673913887426,17.0,23.445,23.413,116.3474]
["bitfinex","SOLUSD",1673913887744,10.0,23.443,23.413,116.3474]
["bitfinex","SOLUSD",1673913887955,49.02,23.442,23.413,116.3474]
["bitfinex","SOLUSD",1673913888159,20.0,23.441,23.413,116.3474]
["bitfinex","SOLUSD",1673913888375,59.02,23.44,23.413,116.3474]
["bitfinex","SOLUSD",1673913888599,53.48196354,23.44,23.413,116.3474]
["bitfinex","SOLUSD",1673913888786,53.48196354,23.44,23.414,10.0]
["bitfinex","SOLUSD",1673913889333,21.46196354,23.439,23.42,20.8]
["bitfinex","SOLUSD",1673913889542,29.51,23.449,23.42,20.8]
["bitfinex","SOLUSD",1673913889733,21.46196354,23.444,23.42,20.8]
["bitfinex","SOLUSD",1673913889947,29.51,23.449,23.421,17.0]
["bitfinex","SOLUSD",1673913890171,29.51,23.449,23.414,10.0]
["bitfinex","SOLUSD",1673913890172,21.46196354,23.448,23.414,10.0]
["bitfinex","SOLUSD",1673913890394,10.0,23.446,23.414,10.0]
["bitfinex","SOLUSD",1673913890701,52.01,23.445,23.413,116.3474]
["bitfinex","SOLUSD",1673913890912,17.0,23.444,23.413,116.3474]
["bitfinex","SOLUSD",1673913891125,32.01,23.443,23.413,116.3474]
["bitfinex","SOLUSD",1673913891310,37.0,23.442,23.413,116.3474]
["bitfinex","SOLUSD",1673913891519,32.02,23.441,23.4,20.85]
["bitfinex","SOLUSD",1673913891730,10.0,23.439,23.401,121.8897]
["bitfinex","SOLUSD",1673913891955,52.02,23.438,23.401,126.82045]
["bitfinex","SOLUSD",1673913892168,73.48196354,23.438,23.41,20.8]
["bitfinex","SOLUSD",1673913892486,21.46196354,23.438,23.41,20.8]
["bitfinex","SOLUSD",1673913892696,21.46196354,23.437,23.411,10.0]
["bitfinex","SOLUSD",1673913892883,32.01,23.445,23.412,17.0]
["bitfinex","SOLUSD",1673913893093,21.46196354,23.444,23.412,17.0]
["bitfinex","SOLUSD",1673913893330,32.01,23.443,23.412,16.0]
["bitfinex","SOLUSD",1673913893550,10.0,23.442,23.413,20.0]
["bitfinex","SOLUSD",1673913893742,32.02,23.441,23.413,20.0]
["bitfinex","SOLUSD",1673913893938,53.48196354,23.441,23.413,20.0]
["bitfinex","SOLUSD",1673913894153,21.46196354,23.44,23.41,20.8]
["bitfinex","SOLUSD",1673913894360,10.0,23.438,23.404,10.0]
["bitfinex","SOLUSD",1673913894589,69.02,23.437,23.4,20.85]
["bitfinex","SOLUSD",1673913894812,90.48196354,23.437,23.4,20.85]
["bitfinex","SOLUSD",1673913895118,10.0,23.435,23.4,20.85]
["bitfinex","SOLUSD",1673913895301,69.03,23.434,23.4,20.85]
["bitfinex","SOLUSD",1673913895508,10.0,23.433,23.4,20.85]
["bitfinex","SOLUSD",1673913895741,32.03,23.432,23.4,20.85]
["bitfinex","SOLUSD",1673913895940,10.0,23.431,23.4,20.85]
["bitfinex","SOLUSD",1673913896151,32.03,23.43,23.401,111.8897]
["bitfinex","SOLUSD",1673913896353,17.0,23.429,23.401,111.8897]
["bitfinex","SOLUSD",1673913896567,42.03,23.428,23.401,111.8897]
["bitfinex","SOLUSD",1673913896778,37.0,23.427,23.401,111.8897]
["bitfinex","SOLUSD",1673913896982,37.0,23.427,23.393,10.0]
["bitfinex","SOLUSD",1673913896983,32.04,23.426,23.393,10.0]
["bitfinex","SOLUSD",1673913897228,37.0,23.425,23.389,110.1737]
["bitfinex","SOLUSD",1673913897431,32.04,23.424,23.389,110.1737]
["bitfinex","SOLUSD",1673913897642,21.89301,23.423,23.389,110.1737]
["bitfinex","SOLUSD",1673913897855,42.04,23.422,23.389,110.1737]
["bitfinex","SOLUSD",1673913898041,37.0,23.421,23.389,110.1737]
["bitfinex","SOLUSD",1673913898255,32.05,23.42,23.389,110.1737]
["bitfinex","SOLUSD",1673913898580,10.0,23.418,23.389,110.1737]
["bitfinex","SOLUSD",1673913898782,52.05,23.417,23.389,110.1737]
["bitfinex","SOLUSD",1673913898997,73.51196354,23.417,23.389,110.1737]
["bitfinex","SOLUSD",1673913899414,52.05,23.417,23.39,17.0]
["bitfinex","SOLUSD",1673913899629,20.0,23.417,23.391,10.0]
["bitfinex","SOLUSD",1673913899958,394.3,23.426,23.393,10.0]
["bitfinex","SOLUSD",1673913899959,32.05,23.416,23.393,10.0]
["bitfinex","SOLUSD",1673913900146,32.04,23.423,23.394,17.0]
["bitfinex","SOLUSD",1673913900352,21.46196354,23.421,23.394,17.0]
["bitfinex","SOLUSD",1673913900567,32.05,23.42,23.394,17.0]
["bitfinex","SOLUSD",1673913900776,20.0,23.419,23.394,17.0]
["bitfinex","SOLUSD",1673913901099,53.51196354,23.418,23.393,10.0]
["bitfinex","SOLUSD",1673913901313,20.0,23.417,23.384,10.0]
["bitfinex","SOLUSD",1673913901529,10.0,23.415,23.384,10.0]
["bitfinex","SOLUSD",1673913901719,52.05,23.414,23.384,10.0]
["bitfinex","SOLUSD",1673913901930,52.05,23.414,23.39,10.0]
["bitfinex","SOLUSD",1673913902140,20.0,23.417,23.39,10.0]
["bitfinex","SOLUSD",1673913902141,32.03,23.429,23.39,30.8]
["bitfinex","SOLUSD",1673913902355,20.0,23.428,23.39,30.8]
["bitfinex","SOLUSD",1673913902568,32.04,23.427,23.401,10.0]
["bitfinex","SOLUSD",1673913902778,32.03,23.433,23.41,20.8]
["bitfinex","SOLUSD",1673913902991,32.02,23.438,23.41,20.8]
["bitfinex","SOLUSD",1673913903214,52.02,23.438,23.411,17.0]
["bitfinex","SOLUSD",1673913903420,20.0,23.438,23.411,17.0]
["bitfinex","SOLUSD",1673913903641,21.46196354,23.444,23.412,30.0]
["bitfinex","SOLUSD",1673913903827,21.46196354,23.442,23.413,17.0]
["bitfinex","SOLUSD",1673913904153,21.46196354,23.442,23.42,20.8]
["bitfinex","SOLUSD",1673913904365,32.0,23.451,23.421,17.0]
["bitfinex","SOLUSD",1673913904575,32.0,23.451,23.422,10.0]
["bitfinex","SOLUSD",1673913904767,32.0,23.451,23.421,17.0]
["bitfinex","SOLUSD",1673913904768,21.46196354,23.45,23.421,17.0]
["bitfinex","SOLUSD",1673913904978,32.01,23.449,23.421,17.0]
["bitfinex","SOLUSD",1673913905189,32.01,23.449,23.41,20.8]
["bitfinex","SOLUSD",1673913905399,48.88316414,23.448,23.41,20.8]
["bitfinex","SOLUSD",1673913905609,48.88316414,23.448,23.413,17.0]
["bitfinex","SOLUSD",1673913905610,42.01,23.447,23.413,17.0]
["bitfinex","SOLUSD",1673913905824,90.89316414,23.447,23.414,20.0]
["bitfinex","SOLUSD",1673913906034,21.46196354,23.446,23.415,17.0]
["bitfinex","SOLUSD",1673913906239,32.01,23.445,23.415,17.0]
["bitfinex","SOLUSD",1673913906465,32.01,23.445,23.416,10.0]
["bitfinex","SOLUSD",1673913906661,21.46196354,23.444,23.42,20.8]
["bitfinex","SOLUSD",1673913906866,27.4212006,23.449,23.421,11.7743959]
["bitfinex","SOLUSD",1673913907082,31.99,23.464,23.423,6.69924052]
["bitfinex","SOLUSD",1673913907296,20.0,23.463,23.43,20.76]
["bitfinex","SOLUSD",1673913907506,31.99,23.464,23.431,21.92444]
["bitfinex","SOLUSD",1673913907738,31.98,23.469,23.432,24.92423]
["bitfinex","SOLUSD",1673913907945,118.8434,23.478,23.432,24.92423]
["bitfinex","SOLUSD",1673913907946,21.46196354,23.462,23.44,20.8]
["bitfinex","SOLUSD",1673913908266,31.97,23.477,23.441,24.92234]
["bitfinex","SOLUSD",1673913908454,21.46196354,23.476,23.45,20.8]
["bitfinex","SOLUSD",1673913908692,31.96,23.48,23.45,25.72045]
["bitfinex","SOLUSD",1673913909015,21.46196354,23.479,23.451,17.0]
["bitfinex","SOLUSD",1673913909216,31.97,23.478,23.451,27.0]
["bitfinex","SOLUSD",1673913909749,17.058589,23.481,23.46,20.66]
["bitfinex","SOLUSD",1673913909968,17.058589,23.481,23.461,17.0]
["bitfinex","SOLUSD",1673913910697,21.46196354,23.48,23.461,17.0]
["bitfinex","SOLUSD",1673913911539,17.058589,23.481,23.461,17.0]
["bitfinex","SOLUSD",1673913911741,17.058589,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673913911955,31.93,23.503,23.463,17.0]
["bitfinex","SOLUSD",1673913912162,21.46196354,23.485,23.463,17.0]
["bitfinex","SOLUSD",1673913912376,21.46196354,23.485,23.46,20.8]
["bitfinex","SOLUSD",1673913912993,31.93,23.501,23.46,20.8]
["bitfinex","SOLUSD",1673913913209,20.0,23.5,23.46,20.8]
["bitfinex","SOLUSD",1673913913420,31.94,23.499,23.47,20.8]
["bitfinex","SOLUSD",1673913913624,31.94,23.499,23.471,17.0]
["bitfinex","SOLUSD",1673913913957,21.46196354,23.498,23.471,17.0]
["bitfinex","SOLUSD",1673913914156,31.94,23.497,23.471,17.0]
["bitfinex","SOLUSD",1673913914580,21.46196354,23.496,23.471,17.0]
["bitfinex","SOLUSD",1673913914789,31.94,23.495,23.471,17.0]
["bitfinex","SOLUSD",1673913915003,31.93,23.502,23.471,17.0]
["bitfinex","SOLUSD",1673913915205,17.050267,23.503,23.473,10.0]
["bitfinex","SOLUSD",1673913915206,21.46196354,23.496,23.473,10.0]
["bitfinex","SOLUSD",1673913915410,21.46196354,23.496,23.474,17.0]
["bitfinex","SOLUSD",1673913915624,17.050267,23.503,23.475,20.0]
["bitfinex","SOLUSD",1673913915830,21.46196354,23.502,23.476,17.0]
["bitfinex","SOLUSD",1673913916383,21.46196354,23.502,23.477,10.0]
["bitfinex","SOLUSD",1673913916570,21.46196354,23.502,23.478,17.0]
["bitfinex","SOLUSD",1673913916781,20.0,23.501,23.48,20.8]
["bitfinex","SOLUSD",1673913917003,21.46196354,23.502,23.482,10.0]
["bitfinex","SOLUSD",1673913917323,17.050267,23.503,23.483,17.0]
["bitfinex","SOLUSD",1673913917519,17.050267,23.503,23.484,4.91332]
["bitfinex","SOLUSD",1673913917731,17.050267,23.503,23.485,17.0]
["bitfinex","SOLUSD",1673913918056,17.050267,23.503,23.49,20.8]
["bitfinex","SOLUSD",1673913918252,17.050267,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673913918462,17.050267,23.503,23.492,10.0]
["bitfinex","SOLUSD",1673913918667,38.51223054,23.503,23.492,10.0]
["bitfinex","SOLUSD",1673913918904,20.0,23.502,23.482,10.0]
["bitfinex","SOLUSD",1673913919214,53.39196354,23.501,23.46,20.8]
["bitfinex","SOLUSD",1673913919408,37.0,23.5,23.46,20.8]
["bitfinex","SOLUSD",1673913919614,31.94,23.499,23.462,17.85090164]
["bitfinex","SOLUSD",1673913919973,66.06786727,23.498,23.462,10.0]
["bitfinex","SOLUSD",1673913920166,31.94,23.497,23.46,10.0]
["bitfinex","SOLUSD",1673913920377,27.0,23.496,23.455,10.0]
["bitfinex","SOLUSD",1673913920705,51.94,23.495,23.461,5.28725106]
["bitfinex","SOLUSD",1673913920916,51.94,23.495,23.47,20.8]
["bitfinex","SOLUSD",1673913921123,53.40196354,23.499,23.47,20.8]
["bitfinex","SOLUSD",1673913921337,31.94,23.499,23.472,10.0]
["bitfinex","SOLUSD",1673913921650,31.93,23.502,23.473,21.09063494]
["bitfinex","SOLUSD",1673913921847,17.050267,23.503,23.48,20.62]
["bitfinex","SOLUSD",1673913922068,17.050267,23.503,23.481,17.0]
["bitfinex","SOLUSD",1673913922493,53.39196354,23.502,23.481,17.0]
["bitfinex","SOLUSD",1673913922897,21.46196354,23.501,23.481,17.0]
["bitfinex","SOLUSD",1673913923318,31.94,23.5,23.481,17.0]
["bitfinex","SOLUSD",1673913923635,53.40196354,23.5,23.481,17.0]
["bitfinex","SOLUSD",1673913923966,21.46196354,23.5,23.481,17.0]
["bitfinex","SOLUSD",1673913924272,31.93,23.503,23.481,17.0]
["bitfinex","SOLUSD",1673913924487,20.0,23.502,23.481,17.0]
["bitfinex","SOLUSD",1673913924907,21.46196354,23.503,23.481,17.0]
["bitfinex","SOLUSD",1673913925218,17.037204,23.504,23.481,17.0]
["bitfinex","SOLUSD",1673913925219,17.037204,23.504,23.482,24.91374]
["bitfinex","SOLUSD",1673913925437,31.91,23.516,23.49,20.8]
["bitfinex","SOLUSD",1673913925625,31.9,23.524,23.491,31.91186]
["bitfinex","SOLUSD",1673913925840,21.46196354,23.519,23.491,31.91186]
["bitfinex","SOLUSD",1673913926049,21.46196354,23.515,23.491,27.0]
["bitfinex","SOLUSD",1673913926270,31.92,23.514,23.491,27.0]
["bitfinex","SOLUSD",1673913926797,41.46196354,23.513,23.491,27.0]
["bitfinex","SOLUSD",1673913926999,31.92,23.512,23.491,27.0]
["bitfinex","SOLUSD",1673913927207,53.38196354,23.512,23.491,17.0]
["bitfinex","SOLUSD",1673913927436,21.46196354,23.511,23.491,17.0]
["bitfinex","SOLUSD",1673913927638,31.9,23.524,23.491,17.0]
["bitfinex","SOLUSD",1673913927837,31.9,23.529,23.51,20.66]
["bitfinex","SOLUSD",1673913928055,31.88,23.542,23.511,17.0]
["bitfinex","SOLUSD",1673913928678,21.46196354,23.533,23.512,10.0]
["bitfinex","SOLUSD",1673913928893,31.89,23.532,23.512,10.0]
["bitfinex","SOLUSD",1673913929097,117.42301994,23.525,23.512,10.0]
["bitfinex","SOLUSD",1673913929412,31.9,23.524,23.501,10.0]
["bitfinex","SOLUSD",1673913929621,41.9,23.524,23.492,4.91165]
["bitfinex","SOLUSD",1673913929835,42.92392708,23.523,23.492,4.91165]
["bitfinex","SOLUSD",1673913930032,31.91,23.522,23.492,4.91165]
["bitfinex","SOLUSD",1673913930244,10.0,23.52,23.492,4.91165]
["bitfinex","SOLUSD",1673913930455,48.91,23.519,23.491,10.0]
["bitfinex","SOLUSD",1673913930679,20.0,23.518,23.484,119.369]
["bitfinex","SOLUSD",1673913930893,48.91,23.517,23.484,119.369]
["bitfinex","SOLUSD",1673913931099,20.0,23.516,23.472,10.0]
["bitfinex","SOLUSD",1673913931311,58.92,23.515,23.472,10.0]
["bitfinex","SOLUSD",1673913931634,46.35497354,23.514,23.472,10.0]
["bitfinex","SOLUSD",1673913931836,53.81301,23.513,23.472,10.0]
["bitfinex","SOLUSD",1673913932049,10.0,23.511,23.472,10.0]
["bitfinex","SOLUSD",1673913932362,68.92,23.51,23.472,10.0]
["bitfinex","SOLUSD",1673913932581,130.20779918,23.51,23.472,10.0]
["bitfinex","SOLUSD",1673913932786,39.82583564,23.509,23.474,31.09042494]
["bitfinex","SOLUSD",1673913933107,31.93,23.508,23.481,10.0]
["bitfinex","SOLUSD",1673913933326,31.91,23.516,23.481,10.0]
["bitfinex","SOLUSD",1673913933517,21.46196354,23.511,23.482,17.0]
["bitfinex","SOLUSD",1673913933842,31.92,23.51,23.483,20.0]
["bitfinex","SOLUSD",1673913934053,31.91,23.516,23.484,17.0]
["bitfinex","SOLUSD",1673913934249,41.46196354,23.515,23.485,30.0]
["bitfinex","SOLUSD",1673913934456,31.92,23.514,23.486,17.0]
["bitfinex","SOLUSD",1673913934679,20.0,23.513,23.486,17.0]
["bitfinex","SOLUSD",1673913934999,31.92,23.512,23.486,17.0]
["bitfinex","SOLUSD",1673913935213,53.38196354,23.512,23.486,17.0]
["bitfinex","SOLUSD",1673913935425,21.46196354,23.511,23.486,17.0]
["bitfinex","SOLUSD",1673913935615,31.92,23.51,23.485,30.0]
["bitfinex","SOLUSD",1673913935826,48.92,23.51,23.481,10.0]
["bitfinex","SOLUSD",1673913936047,41.46196354,23.509,23.476,10.0]
["bitfinex","SOLUSD",1673913936251,41.93,23.508,23.476,10.0]
["bitfinex","SOLUSD",1673913936466,37.0,23.507,23.476,10.0]
["bitfinex","SOLUSD",1673913936787,31.93,23.506,23.476,10.0]
["bitfinex","SOLUSD",1673913937103,17.0,23.505,23.471,10.0]
["bitfinex","SOLUSD",1673913937290,17.0,23.505,23.46,20.8]
["bitfinex","SOLUSD",1673913937291,51.93,23.504,23.46,20.8]
["bitfinex","SOLUSD",1673913937502,17.0,23.503,23.46,20.8]
["bitfinex","SOLUSD",1673913937723,51.93,23.502,23.453,14.11198317]
["bitfinex","SOLUSD",1673913937934,21.89301,23.501,23.453,10.0]
["bitfinex","SOLUSD",1673913938147,163.33301,23.5,23.453,10.0]
["bitfinex","SOLUSD",1673913938468,31.89301,23.499,23.445,16.17500494]
["bitfinex","SOLUSD",1673913938785,183.33301,23.498,23.445,16.17500494]
["bitfinex","SOLUSD",1673913938997,21.89301,23.497,23.442,10.0]
["bitfinex","SOLUSD",1673913939185,10.0,23.495,23.442,10.0]
["bitfinex","SOLUSD",1673913939392,73.83301,23.494,23.443,16.17500494]
["bitfinex","SOLUSD",1673913939613,51.94,23.494,23.45,20.8]
["bitfinex","SOLUSD",1673913939935,111.63556287,23.493,23.452,10.0]
["bitfinex","SOLUSD",1673913940146,51.95,23.492,23.452,10.0]
["bitfinex","SOLUSD",1673913940363,73.41196354,23.492,23.453,36.17500494]
["bitfinex","SOLUSD",1673913940676,21.46196354,23.491,23.46,20.8]
["bitfinex","SOLUSD",1673913940879,28.88580015,23.491,23.461,21.91814]
["bitfinex","SOLUSD",1673913941092,21.46196354,23.5,23.47,20.8]
["bitfinex","SOLUSD",1673913941300,31.94,23.499,23.471,17.0]
["bitfinex","SOLUSD",1673913941941,31.94,23.499,23.472,36.17500494]
["bitfinex","SOLUSD",1673913942134,31.93,23.503,23.473,38.70930658]
["bitfinex","SOLUSD",1673913942346,31.93,23.503,23.475,6.7072208]
["bitfinex","SOLUSD",1673913942561,31.93,23.503,23.474,24.91542]
["bitfinex","SOLUSD",1673913942562,113.4667,23.504,23.48,20.8]
["bitfinex","SOLUSD",1673913942758,31.93,23.508,23.476,31.915]
["bitfinex","SOLUSD",1673913942966,21.46196354,23.504,23.46,20.8]
["bitfinex","SOLUSD",1673913943305,70.81580015,23.503,23.465,10.0]
["bitfinex","SOLUSD",1673913943494,87.81580015,23.503,23.466,20.0]
["bitfinex","SOLUSD",1673913943708,70.34776369,23.502,23.466,20.0]
["bitfinex","SOLUSD",1673913943911,48.93,23.501,23.466,20.0]
["bitfinex","SOLUSD",1673913944130,20.0,23.5,23.465,10.0]
["bitfinex","SOLUSD",1673913944338,31.94,23.499,23.466,20.0]
["bitfinex","SOLUSD",1673913944554,53.40196354,23.499,23.466,53.17500494]
["bitfinex","SOLUSD",1673913944876,20.0,23.498,23.467,26.17500494]
["bitfinex","SOLUSD",1673913945107,31.94,23.497,23.47,20.66]
["bitfinex","SOLUSD",1673913945314,20.0,23.496,23.471,10.0]
["bitfinex","SOLUSD",1673913945547,20.0,23.496,23.471,34.57913734]
["bitfinex","SOLUSD",1673913945844,31.93,23.505,23.472,16.17500494]
["bitfinex","SOLUSD",1673913945845,20.0,23.504,23.472,16.17500494]
["bitfinex","SOLUSD",1673913946056,31.93,23.503,23.474,10.0]
["bitfinex","SOLUSD",1673913946237,20.0,23.502,23.475,20.0]
["bitfinex","SOLUSD",1673913946450,20.0,23.502,23.476,17.0]
["bitfinex","SOLUSD",1673913946669,20.0,23.502,23.477,20.0]
["bitfinex","SOLUSD",1673913946883,31.93,23.505,23.478,17.0]
["bitfinex","SOLUSD",1673913947097,132.7899804,23.568,23.478,17.0]
["bitfinex","SOLUSD",1673913947098,31.93,23.508,23.481,10.0]
["bitfinex","SOLUSD",1673913947294,31.91,23.516,23.482,37.0]
["bitfinex","SOLUSD",1673913947500,20.0,23.515,23.483,4.91353]
["bitfinex","SOLUSD",1673913947711,31.92,23.514,23.49,20.8]
["bitfinex","SOLUSD",1673913948132,20.0,23.513,23.491,17.0]
["bitfinex","SOLUSD",1673913948348,31.92,23.512,23.491,27.0]
["bitfinex","SOLUSD",1673913948553,21.46196354,23.512,23.491,17.0]
["bitfinex","SOLUSD",1673913948778,53.38196354,23.511,23.483,120.67953]
["bitfinex","SOLUSD",1673913948999,10.0,23.51,23.483,115.766]
["bitfinex","SOLUSD",1673913949189,31.92,23.509,23.483,115.766]
["bitfinex","SOLUSD",1673913949388,31.91,23.522,23.483,115.766]
["bitfinex","SOLUSD",1673913949599,21.46196354,23.511,23.483,115.766]
["bitfinex","SOLUSD",1673913949829,51.92,23.51,23.484,17.0]
["bitfinex","SOLUSD",1673913950028,31.46196354,23.521,23.485,10.0]
["bitfinex","SOLUSD",1673913950238,31.91,23.52,23.486,17.0]
["bitfinex","SOLUSD",1673913950446,10.0,23.519,23.486,17.0]
["bitfinex","SOLUSD",1673913950655,31.91,23.518,23.486,17.0]
["bitfinex","SOLUSD",1673913950871,53.37196354,23.518,23.485,10.0]
["bitfinex","SOLUSD",1673913951079,31.46196354,23.517,23.486,20.0]
["bitfinex","SOLUSD",1673913951411,53.37196354,23.516,23.485,20.0]
["bitfinex","SOLUSD",1673913951721,31.91,23.516,23.485,20.0]
["bitfinex","SOLUSD",1673913951928,21.46196354,23.515,23.49,20.8]
["bitfinex","SOLUSD",1673913952141,31.91,23.522,23.49,20.8]
["bitfinex","SOLUSD",1673913952341,21.46196354,23.52,23.491,37.0]
["bitfinex","SOLUSD",1673913952667,31.91,23.519,23.491,17.0]
["bitfinex","SOLUSD",1673913953089,31.46196354,23.518,23.486,10.0]
["bitfinex","SOLUSD",1673913953299,31.91,23.517,23.486,10.0]
["bitfinex","SOLUSD",1673913953614,53.37196354,23.517,23.486,10.0]
["bitfinex","SOLUSD",1673913953832,31.91,23.522,23.487,29.01514889]
["bitfinex","SOLUSD",1673913954146,21.46196354,23.516,23.486,10.0]
["bitfinex","SOLUSD",1673913954346,51.92,23.515,23.486,10.0]
["bitfinex","SOLUSD",1673913954548,51.92,23.515,23.484,10.0]
["bitfinex","SOLUSD",1673913954761,21.46196354,23.514,23.485,20.0]
["bitfinex","SOLUSD",1673913954972,10.0,23.512,23.485,20.0]
["bitfinex","SOLUSD",1673913955188,48.92,23.511,23.485,20.0]
["bitfinex","SOLUSD",1673913955400,90.38196354,23.511,23.479,10.0]
["bitfinex","SOLUSD",1673913955600,31.46196354,23.51,23.479,10.0]
["bitfinex","SOLUSD",1673913955811,68.92,23.509,23.479,10.0]
["bitfinex","SOLUSD",1673913956021,51.92,23.509,23.48,20.62]
["bitfinex","SOLUSD",1673913956245,21.46196354,23.508,23.48,20.62]
["bitfinex","SOLUSD",1673913956442,51.93,23.507,23.48,20.62]
["bitfinex","SOLUSD",1673913956970,21.46196354,23.506,23.482,10.0]
["bitfinex","SOLUSD",1673913957187,21.46196354,23.506,23.483,17.0]
["bitfinex","SOLUSD",1673913957188,20.0,23.505,23.483,17.0]
["bitfinex","SOLUSD",1673913957401,21.46196354,23.506,23.484,20.0]
["bitfinex","SOLUSD",1673913957592,21.46196354,23.506,23.485,17.0]
["bitfinex","SOLUSD",1673913957805,31.91,23.518,23.49,20.8]
["bitfinex","SOLUSD",1673913958038,20.0,23.535,23.491,27.0]
["bitfinex","SOLUSD",1673913958039,53.37196354,23.522,23.491,27.0]
["bitfinex","SOLUSD",1673913958362,41.46196354,23.521,23.491,27.0]
["bitfinex","SOLUSD",1673913958543,31.91,23.52,23.491,27.0]
["bitfinex","SOLUSD",1673913958755,21.46196354,23.52,23.492,39.87044878]
["bitfinex","SOLUSD",1673913958976,21.46196354,23.52,23.493,26.21142067]
["bitfinex","SOLUSD",1673913959190,31.9,23.524,23.495,6.3514864]
["bitfinex","SOLUSD",1673913959400,31.9,23.524,23.496,37.0]
["bitfinex","SOLUSD",1673913959805,51.46196354,23.523,23.495,4.91102]
["bitfinex","SOLUSD",1673913960015,31.91,23.522,23.493,20.0]
["bitfinex","SOLUSD",1673913960241,20.0,23.521,23.493,20.0]
["bitfinex","SOLUSD",1673913960452,48.91,23.52,23.492,10.0]
["bitfinex","SOLUSD",1673913960644,20.0,23.519,23.491,127.7163]
["bitfinex","SOLUSD",1673913960858,48.91,23.518,23.476,16.81582759]
["bitfinex","SOLUSD",1673913961075,30.0,23.517,23.478,117.7163]
["bitfinex","SOLUSD",1673913961272,48.91,23.516,23.478,117.7163]
["bitfinex","SOLUSD",1673913961484,20.0,23.515,23.478,117.7163]
["bitfinex","SOLUSD",1673913961696,31.92,23.514,23.478,117.7163]
["bitfinex","SOLUSD",1673913961903,20.0,23.513,23.48,28.20965173]
["bitfinex","SOLUSD",1673913962128,20.0,23.513,23.49,20.76]
["bitfinex","SOLUSD",1673913962333,31.91,23.522,23.49,20.76]
["bitfinex","SOLUSD",1673913962334,31.9,23.523,23.49,20.76]
["bitfinex","SOLUSD",1673913962545,21.46196354,23.515,23.49,20.76]
["bitfinex","SOLUSD",1673913962975,31.9,23.523,23.491,40.01802504]
["bitfinex","SOLUSD",1673913963184,21.46196354,23.52,23.492,17.0]
["bitfinex","SOLUSD",1673913963400,21.46196354,23.52,23.493,20.0]
["bitfinex","SOLUSD",1673913963595,31.91,23.519,23.494,17.0]
["bitfinex","SOLUSD",1673913963798,17.023181,23.524,23.5,20.76]
["bitfinex","SOLUSD",1673913964136,17.023181,23.524,23.51,20.8]
["bitfinex","SOLUSD",1673913964446,17.023181,23.524,23.511,17.0]
["bitfinex","SOLUSD",1673913965818,17.023181,23.524,23.51,20.8]
["bitfinex","SOLUSD",1673913966526,17.023181,23.524,23.511,10.0]
["bitfinex","SOLUSD",1673913966851,9.928581,23.524,23.511,20.02618263]
["bitfinex","SOLUSD",1673913967067,9.928581,23.524,23.511,19.30609878]
["bitfinex","SOLUSD",1673913967280,9.928581,23.524,23.512,17.0]
["bitfinex","SOLUSD",1673913968865,41.5236374,23.525,23.513,15.27031047]
["bitfinex","SOLUSD",1673913969070,41.5236374,23.525,23.514,4.90706]
["bitfinex","SOLUSD",1673913969270,28.2420374,23.525,23.516,10.0]
["bitfinex","SOLUSD",1673913969472,31.86,23.554,23.518,10.0]
["bitfinex","SOLUSD",1673913969685,20.0,23.553,23.521,10.0]
["bitfinex","SOLUSD",1673913969901,41.87,23.552,23.522,17.0]
["bitfinex","SOLUSD",1673913970119,20.0,23.551,23.517,111.5819]
["bitfinex","SOLUSD",1673913970340,10.0,23.549,23.518,20.0]
["bitfinex","SOLUSD",1673913970658,31.87,23.548,23.518,20.0]
["bitfinex","SOLUSD",1673913970845,10.0,23.547,23.518,20.0]
["bitfinex","SOLUSD",1673913971059,31.87,23.546,23.518,20.0]
["bitfinex","SOLUSD",1673913971271,31.87,23.551,23.518,20.0]
["bitfinex","SOLUSD",1673913971697,10.0,23.55,23.52,20.8]
["bitfinex","SOLUSD",1673913971899,31.87,23.549,23.521,17.0]
["bitfinex","SOLUSD",1673913972321,31.87,23.549,23.52,17.0]
["bitfinex","SOLUSD",1673913972538,41.46196354,23.548,23.519,10.0]
["bitfinex","SOLUSD",1673913972756,10.0,23.546,23.519,10.0]
["bitfinex","SOLUSD",1673913972973,31.88,23.545,23.519,10.0]
["bitfinex","SOLUSD",1673913973187,31.88,23.545,23.517,111.5819]
["bitfinex","SOLUSD",1673913973188,20.0,23.544,23.517,111.5819]
["bitfinex","SOLUSD",1673913973373,31.88,23.543,23.517,111.5819]
["bitfinex","SOLUSD",1673913973583,20.0,23.542,23.517,111.5819]
["bitfinex","SOLUSD",1673913973792,20.0,23.542,23.506,16.14234895]
["bitfinex","SOLUSD",1673913973793,10.0,23.54,23.506,10.0]
["bitfinex","SOLUSD",1673913974003,31.88,23.541,23.506,10.0]
["bitfinex","SOLUSD",1673913974004,51.88,23.539,23.509,10.0]
["bitfinex","SOLUSD",1673913974218,20.0,23.538,23.509,10.0]
["bitfinex","SOLUSD",1673913974443,20.0,23.538,23.506,10.0]
["bitfinex","SOLUSD",1673913974444,31.89,23.537,23.506,10.0]
["bitfinex","SOLUSD",1673913974644,37.0,23.536,23.501,10.0]
["bitfinex","SOLUSD",1673913974850,41.89,23.535,23.497,117.8828]
["bitfinex","SOLUSD",1673913975054,37.0,23.534,23.497,117.8828]
["bitfinex","SOLUSD",1673913975269,31.89,23.533,23.497,117.8828]
["bitfinex","SOLUSD",1673913975478,37.0,23.532,23.497,117.8828]
["bitfinex","SOLUSD",1673913975795,10.0,23.53,23.497,117.8828]
["bitfinex","SOLUSD",1673913976006,48.9,23.529,23.483,124.94542634]
["bitfinex","SOLUSD",1673913976333,20.0,23.528,23.483,117.8828]
["bitfinex","SOLUSD",1673913976535,48.9,23.527,23.483,117.8828]
["bitfinex","SOLUSD",1673913976734,10.0,23.525,23.483,117.8828]
["bitfinex","SOLUSD",1673913976946,126.5,23.523,23.47,20.62]
["bitfinex","SOLUSD",1673913977158,126.5,23.521,23.471,115.8045]
["bitfinex","SOLUSD",1673913977367,126.5,23.519,23.471,115.8045]
["bitfinex","SOLUSD",1673913977579,36.80301,23.518,23.471,115.8045]
["bitfinex","SOLUSD",1673913977787,178.39301,23.517,23.471,115.8045]
["bitfinex","SOLUSD",1673913978121,158.41,23.516,23.46,20.8]
["bitfinex","SOLUSD",1673913978329,126.5,23.513,23.461,115.8045]
["bitfinex","SOLUSD",1673913978519,10.0,23.511,23.462,15.59579431]
["bitfinex","SOLUSD",1673913978724,51.92,23.51,23.463,4.91772]
["bitfinex","SOLUSD",1673913978941,17.0,23.509,23.463,4.91772]
["bitfinex","SOLUSD",1673913979166,51.93,23.508,23.463,4.91772]
["bitfinex","SOLUSD",1673913979367,21.89301,23.507,23.461,115.8045]
["bitfinex","SOLUSD",1673913979581,56.82301,23.506,23.461,115.8045]
["bitfinex","SOLUSD",1673913979787,31.89301,23.505,23.461,115.8045]
["bitfinex","SOLUSD",1673913980019,56.82301,23.504,23.461,115.8045]
["bitfinex","SOLUSD",1673913980230,17.0,23.503,23.461,115.8045]
["bitfinex","SOLUSD",1673913980436,51.93,23.502,23.461,115.8045]
["bitfinex","SOLUSD",1673913980658,17.0,23.501,23.462,6.6888986]
["bitfinex","SOLUSD",1673913980868,31.94,23.5,23.463,17.0]
["bitfinex","SOLUSD",1673913981088,17.0,23.499,23.463,21.91772]
["bitfinex","SOLUSD",1673913981274,51.94,23.498,23.464,24.91751]
["bitfinex","SOLUSD",1673913981697,21.46196354,23.497,23.464,4.91751]
["bitfinex","SOLUSD",1673913981907,21.46196354,23.497,23.463,20.0]
["bitfinex","SOLUSD",1673913981908,51.94,23.496,23.463,20.0]
["bitfinex","SOLUSD",1673913982457,21.46196354,23.495,23.464,10.0]
["bitfinex","SOLUSD",1673913982769,51.94,23.494,23.466,10.0]
["bitfinex","SOLUSD",1673913982985,51.94,23.494,23.467,17.0]
["bitfinex","SOLUSD",1673913983196,21.46196354,23.493,23.468,20.0]
["bitfinex","SOLUSD",1673913983385,119.0262,23.504,23.47,20.76]
["bitfinex","SOLUSD",1673913983596,119.0262,23.504,23.471,21.91605]
["bitfinex","SOLUSD",1673913983820,20.0,23.503,23.473,6.46818977]
["bitfinex","SOLUSD",1673913984028,20.0,23.503,23.474,21.91542]
["bitfinex","SOLUSD",1673913984247,20.0,23.503,23.475,20.0]
["bitfinex","SOLUSD",1673913984436,20.0,23.503,23.476,27.0]
["bitfinex","SOLUSD",1673913984649,20.0,23.503,23.478,10.0]
["bitfinex","SOLUSD",1673913984995,20.0,23.507,23.479,17.0]
["bitfinex","SOLUSD",1673913985184,21.46196354,23.502,23.479,17.0]
["bitfinex","SOLUSD",1673913985816,61.94,23.501,23.477,17.0]
["bitfinex","SOLUSD",1673913986017,61.94,23.501,23.46,20.76]
["bitfinex","SOLUSD",1673913986231,21.46196354,23.5,23.459,7.80946145]
["bitfinex","SOLUSD",1673913986426,68.94,23.499,23.451,4.87796955]
["bitfinex","SOLUSD",1673913986641,10.0,23.498,23.451,14.87796955]
["bitfinex","SOLUSD",1673913986859,68.94,23.497,23.451,14.87796955]
["bitfinex","SOLUSD",1673913987071,90.40196354,23.497,23.451,14.87796955]
["bitfinex","SOLUSD",1673913987280,90.40196354,23.497,23.451,10.0]
["bitfinex","SOLUSD",1673913987281,21.46196354,23.496,23.451,10.0]
["bitfinex","SOLUSD",1673913987512,48.94,23.495,23.451,10.0]
["bitfinex","SOLUSD",1673913987690,34.89301,23.494,23.443,116.5711]
["bitfinex","SOLUSD",1673913987899,53.84301,23.493,23.443,121.49302]
["bitfinex","SOLUSD",1673913988111,10.0,23.492,23.445,10.0]
["bitfinex","SOLUSD",1673913988342,110.27308966,23.493,23.445,10.0]
["bitfinex","SOLUSD",1673913988343,51.95,23.491,23.45,20.62]
["bitfinex","SOLUSD",1673913988532,51.95,23.491,23.452,10.0]
["bitfinex","SOLUSD",1673913988742,21.46196354,23.49,23.452,10.0]
["bitfinex","SOLUSD",1673913988948,51.95,23.489,23.453,17.0]
["bitfinex","SOLUSD",1673913989184,81.79295169,23.489,23.453,17.0]
["bitfinex","SOLUSD",1673913989383,91.16604135,23.488,23.453,17.0]
["bitfinex","SOLUSD",1673913989703,10.0,23.486,23.452,10.0]
["bitfinex","SOLUSD",1673913989891,51.96,23.485,23.452,10.0]
["bitfinex","SOLUSD",1673913990106,93.28308966,23.485,23.452,10.0]
["bitfinex","SOLUSD",1673913990317,20.0,23.484,23.453,24.91982]
["bitfinex","SOLUSD",1673913990636,31.95,23.49,23.46,20.8]
["bitfinex","SOLUSD",1673913990857,22.1316634,23.521,23.46,20.8]
["bitfinex","SOLUSD",1673913990858,21.46196354,23.493,23.461,24.73792885]
["bitfinex","SOLUSD",1673913991050,31.93,23.503,23.47,20.76]
["bitfinex","SOLUSD",1673913991264,31.93,23.503,23.471,44.42372137]
["bitfinex","SOLUSD",1673913991475,31.92,23.509,23.48,20.8]
["bitfinex","SOLUSD",1673913991709,31.91,23.516,23.481,51.91395]
["bitfinex","SOLUSD",1673913991907,21.46196354,23.516,23.482,4.91374]
["bitfinex","SOLUSD",1673913992104,21.46196354,23.516,23.483,17.0]
["bitfinex","SOLUSD",1673913992314,53.38196354,23.515,23.484,20.0]
["bitfinex","SOLUSD",1673913992548,20.0,23.514,23.485,17.0]
["bitfinex","SOLUSD",1673913992749,41.46196354,23.514,23.486,30.0]
["bitfinex","SOLUSD",1673913992948,74.84392708,23.513,23.487,17.0]
["bitfinex","SOLUSD",1673913993161,53.38196354,23.513,23.487,17.0]
["bitfinex","SOLUSD",1673913993379,41.46196354,23.512,23.487,17.0]
["bitfinex","SOLUSD",1673913993682,63.38196354,23.511,23.481,125.3855]
["bitfinex","SOLUSD",1673913993895,37.0,23.51,23.481,115.3855]
["bitfinex","SOLUSD",1673913994110,31.92,23.509,23.481,115.3855]
["bitfinex","SOLUSD",1673913994322,20.0,23.508,23.481,115.3855]
["bitfinex","SOLUSD",1673913994642,21.46196354,23.508,23.482,30.0]
["bitfinex","SOLUSD",1673913994857,20.0,23.51,23.49,20.8]
["bitfinex","SOLUSD",1673913995080,31.9,23.529,23.49,20.8]
["bitfinex","SOLUSD",1673913995263,31.9,23.529,23.491,24.91186]
["bitfinex","SOLUSD",1673913995481,31.9,23.529,23.493,10.0]
["bitfinex","SOLUSD",1673913995799,21.46196354,23.528,23.494,41.91123]
["bitfinex","SOLUSD",1673913996109,10.0,23.526,23.495,10.0]
["bitfinex","SOLUSD",1673913996324,48.9,23.525,23.493,10.0]
["bitfinex","SOLUSD",1673913996537,10.0,23.524,23.48,20.8]
["bitfinex","SOLUSD",1673913996742,48.91,23.523,23.483,20.0]
["bitfinex","SOLUSD",1673913996949,53.37196354,23.523,23.483,20.0]
["bitfinex","SOLUSD",1673913997274,41.46196354,23.522,23.483,20.0]
["bitfinex","SOLUSD",1673913997469,10.0,23.52,23.483,20.0]
["bitfinex","SOLUSD",1673913997676,51.91,23.519,23.481,115.3855]
["bitfinex","SOLUSD",1673913997899,73.37196354,23.519,23.466,10.0]
["bitfinex","SOLUSD",1673913998217,26.35497354,23.518,23.468,115.7035]
["bitfinex","SOLUSD",1673913998432,10.0,23.516,23.469,10.0]
["bitfinex","SOLUSD",1673913998745,73.81301,23.515,23.469,10.0]
["bitfinex","SOLUSD",1673913998966,4.89301,23.514,23.468,115.7035]
["bitfinex","SOLUSD",1673913999146,48.92,23.513,23.468,115.7035]
["bitfinex","SOLUSD",1673913999475,10.0,23.511,23.468,115.7035]
["bitfinex","SOLUSD",1673913999788,126.5,23.509,23.453,4.71937234]
["bitfinex","SOLUSD",1673913999982,136.5,23.507,23.454,10.0]
["bitfinex","SOLUSD",1673914000194,183.32301,23.506,23.454,10.0]
["bitfinex","SOLUSD",1673914000420,10.0,23.504,23.454,10.0]
["bitfinex","SOLUSD",1673914000633,394.3,23.501,23.454,10.0]
["bitfinex","SOLUSD",1673914000842,68.94,23.5,23.46,20.76]
["bitfinex","SOLUSD",1673914001263,130.26308966,23.5,23.46,20.76]
["bitfinex","SOLUSD",1673914001470,10.0,23.498,23.46,20.76]
["bitfinex","SOLUSD",1673914001682,68.94,23.497,23.454,10.0]
["bitfinex","SOLUSD",1673914001888,130.26308966,23.497,23.454,10.0]
["bitfinex","SOLUSD",1673914002207,61.32308966,23.496,23.454,10.0]
["bitfinex","SOLUSD",1673914002431,10.0,23.494,23.454,10.0]
["bitfinex","SOLUSD",1673914002611,68.95,23.493,23.456,20.0]
["bitfinex","SOLUSD",1673914002825,130.27308966,23.493,23.456,20.0]
["bitfinex","SOLUSD",1673914003037,39.86112612,23.492,23.456,20.0]
["bitfinex","SOLUSD",1673914003257,51.95,23.491,23.454,20.0]
["bitfinex","SOLUSD",1673914003581,73.41196354,23.491,23.455,10.0]
["bitfinex","SOLUSD",1673914003789,21.46196354,23.49,23.456,20.0]
["bitfinex","SOLUSD",1673914004013,51.95,23.489,23.456,20.0]
["bitfinex","SOLUSD",1673914004312,51.95,23.489,23.46,20.76]
["bitfinex","SOLUSD",1673914004632,20.0,23.489,23.461,27.0]
["bitfinex","SOLUSD",1673914004828,20.0,23.494,23.462,27.49064415]
["bitfinex","SOLUSD",1673914005158,31.94,23.5,23.464,6.94178929]
["bitfinex","SOLUSD",1673914005344,21.46196354,23.498,23.465,41.9173]
["bitfinex","SOLUSD",1673914005550,21.46196354,23.498,23.471,6.0330027]
["bitfinex","SOLUSD",1673914005886,21.46196354,23.503,23.473,7.58753834]
["bitfinex","SOLUSD",1673914006087,21.46196354,23.503,23.474,41.91542]
["bitfinex","SOLUSD",1673914006285,21.46196354,23.503,23.475,10.0]
["bitfinex","SOLUSD",1673914006495,20.0,23.502,23.476,37.0]
["bitfinex","SOLUSD",1673914006729,20.0,23.502,23.477,10.0]
["bitfinex","SOLUSD",1673914006916,53.39196354,23.501,23.478,37.0]
["bitfinex","SOLUSD",1673914007128,37.0,23.5,23.476,37.0]
["bitfinex","SOLUSD",1673914007338,10.0,23.499,23.476,37.0]
["bitfinex","SOLUSD",1673914007554,17.0,23.498,23.465,10.0]
["bitfinex","SOLUSD",1673914007885,51.94,23.497,23.457,16.16136653]
["bitfinex","SOLUSD",1673914008198,38.46196354,23.496,23.457,16.16136653]
["bitfinex","SOLUSD",1673914008387,10.0,23.494,23.455,10.0]
["bitfinex","SOLUSD",1673914008601,48.95,23.493,23.455,10.0]
["bitfinex","SOLUSD",1673914008824,20.0,23.492,23.455,10.0]
["bitfinex","SOLUSD",1673914009035,58.95,23.491,23.455,26.16136653]
["bitfinex","SOLUSD",1673914009238,20.0,23.49,23.455,10.0]
["bitfinex","SOLUSD",1673914009451,58.95,23.489,23.455,10.0]
["bitfinex","SOLUSD",1673914009660,20.0,23.488,23.455,10.0]
["bitfinex","SOLUSD",1673914009859,48.95,23.487,23.455,10.0]
["bitfinex","SOLUSD",1673914010069,20.0,23.486,23.453,117.6909]
["bitfinex","SOLUSD",1673914010281,31.96,23.485,23.445,10.0]
["bitfinex","SOLUSD",1673914010495,30.0,23.484,23.445,10.0]
["bitfinex","SOLUSD",1673914010715,31.96,23.483,23.445,10.0]
["bitfinex","SOLUSD",1673914010911,17.0,23.482,23.445,10.0]
["bitfinex","SOLUSD",1673914011127,31.96,23.481,23.445,10.0]
["bitfinex","SOLUSD",1673914011339,10.0,23.479,23.443,10.0]
["bitfinex","SOLUSD",1673914011552,68.97,23.478,23.443,10.0]
["bitfinex","SOLUSD",1673914011772,148.6943228,23.478,23.443,10.0]
["bitfinex","SOLUSD",1673914012064,139.23751765,23.477,23.443,10.0]
["bitfinex","SOLUSD",1673914012292,10.0,23.475,23.443,10.0]
["bitfinex","SOLUSD",1673914012504,51.97,23.474,23.443,10.0]
["bitfinex","SOLUSD",1673914012703,17.0,23.473,23.445,20.0]
["bitfinex","SOLUSD",1673914012920,51.97,23.472,23.445,20.0]
["bitfinex","SOLUSD",1673914013328,20.0,23.472,23.446,10.0]
["bitfinex","SOLUSD",1673914013544,31.97,23.477,23.45,20.76]
["bitfinex","SOLUSD",1673914013749,31.95,23.487,23.451,31.48809638]
["bitfinex","SOLUSD",1673914013984,21.46196354,23.481,23.452,17.0]
["bitfinex","SOLUSD",1673914014190,20.0,23.48,23.454,10.0]
["bitfinex","SOLUSD",1673914014399,20.0,23.48,23.455,37.0]
["bitfinex","SOLUSD",1673914014625,21.46196354,23.479,23.455,37.0]
["bitfinex","SOLUSD",1673914015151,21.46196354,23.479,23.456,10.0]
["bitfinex","SOLUSD",1673914015365,21.46196354,23.479,23.457,37.0]
["bitfinex","SOLUSD",1673914015563,21.46196354,23.479,23.458,10.0]
["bitfinex","SOLUSD",1673914015893,31.95,23.487,23.459,17.0]
["bitfinex","SOLUSD",1673914016082,21.46196354,23.486,23.459,17.0]
["bitfinex","SOLUSD",1673914016302,31.96,23.485,23.459,17.0]
["bitfinex","SOLUSD",1673914016505,31.95,23.487,23.459,17.0]
["bitfinex","SOLUSD",1673914016720,31.95,23.49,23.459,17.0]
["bitfinex","SOLUSD",1673914016921,31.94,23.498,23.461,7.45980079]
["bitfinex","SOLUSD",1673914017157,20.0,23.497,23.463,5.23275115]
["bitfinex","SOLUSD",1673914017342,20.0,23.497,23.465,5.83446066]
["bitfinex","SOLUSD",1673914017671,21.46196354,23.494,23.466,24.91709]
["bitfinex","SOLUSD",1673914017885,20.0,23.493,23.467,17.0]
["bitfinex","SOLUSD",1673914018408,24.46196354,23.488,23.468,20.0]
["bitfinex","SOLUSD",1673914018618,24.46196354,23.488,23.469,17.0]
["bitfinex","SOLUSD",1673914019022,21.46196354,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673914019246,10.0,23.485,23.453,6.972396]
["bitfinex","SOLUSD",1673914019561,90.42196354,23.484,23.45,20.66]
["bitfinex","SOLUSD",1673914019960,21.46196354,23.483,23.45,20.66]
["bitfinex","SOLUSD",1673914020176,3.0,23.488,23.46,20.76]
["bitfinex","SOLUSD",1673914020617,3.0,23.488,23.461,45.47314691]
["bitfinex","SOLUSD",1673914020825,3.0,23.488,23.461,38.07950653]
["bitfinex","SOLUSD",1673914021228,3.0,23.488,23.462,46.16136653]
["bitfinex","SOLUSD",1673914021466,3.0,23.488,23.463,17.0]
["bitfinex","SOLUSD",1673914021650,3.0,23.488,23.465,5.24317999]
["bitfinex","SOLUSD",1673914021861,31.93,23.503,23.471,7.373987]
["bitfinex","SOLUSD",1673914022082,31.91,23.516,23.48,20.8]
["bitfinex","SOLUSD",1673914022297,125.09101592,23.53,23.49,20.8]
["bitfinex","SOLUSD",1673914022298,21.46196354,23.527,23.49,20.8]
["bitfinex","SOLUSD",1673914022615,31.9,23.526,23.5,20.8]
["bitfinex","SOLUSD",1673914022820,118.7364,23.53,23.5,20.8]
["bitfinex","SOLUSD",1673914022821,118.7364,23.53,23.501,17.0]
["bitfinex","SOLUSD",1673914023031,140.19836354,23.53,23.501,17.0]
["bitfinex","SOLUSD",1673914023241,140.19836354,23.53,23.501,33.16136653]
["bitfinex","SOLUSD",1673914023452,31.9,23.529,23.503,10.0]
["bitfinex","SOLUSD",1673914023643,31.9,23.529,23.501,17.0]
["bitfinex","SOLUSD",1673914023853,21.46196354,23.528,23.501,17.0]
["bitfinex","SOLUSD",1673914024070,31.9,23.527,23.501,17.0]
["bitfinex","SOLUSD",1673914024385,21.46196354,23.527,23.501,17.0]
["bitfinex","SOLUSD",1673914024821,20.0,23.526,23.501,17.0]
["bitfinex","SOLUSD",1673914025241,21.46196354,23.525,23.501,17.0]
["bitfinex","SOLUSD",1673914025764,20.0,23.524,23.501,17.0]
["bitfinex","SOLUSD",1673914025979,51.9,23.524,23.481,15.66747802]
["bitfinex","SOLUSD",1673914026167,10.0,23.522,23.482,4.91374]
["bitfinex","SOLUSD",1673914026385,31.91,23.521,23.482,4.91374]
["bitfinex","SOLUSD",1673914026590,20.0,23.52,23.483,16.16136653]
["bitfinex","SOLUSD",1673914026818,41.46196354,23.52,23.49,20.8]
["bitfinex","SOLUSD",1673914027035,41.46196354,23.52,23.484,120.48152]
["bitfinex","SOLUSD",1673914027036,53.37196354,23.519,23.484,120.48152]
["bitfinex","SOLUSD",1673914027236,20.0,23.518,23.485,21.48809604]
["bitfinex","SOLUSD",1673914027436,41.46196354,23.518,23.491,10.0]
["bitfinex","SOLUSD",1673914027763,21.46196354,23.517,23.491,10.0]
["bitfinex","SOLUSD",1673914027958,21.46196354,23.517,23.492,17.0]
["bitfinex","SOLUSD",1673914028169,20.0,23.516,23.492,17.0]
["bitfinex","SOLUSD",1673914028583,41.46196354,23.516,23.492,17.0]
["bitfinex","SOLUSD",1673914029005,21.46196354,23.516,23.492,17.0]
["bitfinex","SOLUSD",1673914029216,31.9,23.527,23.5,20.8]
["bitfinex","SOLUSD",1673914029437,41.88,23.542,23.501,17.0]
["bitfinex","SOLUSD",1673914029642,41.88,23.542,23.501,129.3773]
["bitfinex","SOLUSD",1673914030066,10.0,23.541,23.502,10.0]
["bitfinex","SOLUSD",1673914030286,31.88,23.54,23.503,17.0]
["bitfinex","SOLUSD",1673914030482,10.0,23.538,23.504,10.0]
["bitfinex","SOLUSD",1673914030682,51.89,23.537,23.505,17.0]
["bitfinex","SOLUSD",1673914031106,10.0,23.536,23.505,17.0]
["bitfinex","SOLUSD",1673914031328,51.89,23.535,23.505,17.0]
["bitfinex","SOLUSD",1673914032371,17.0,23.534,23.505,17.0]
["bitfinex","SOLUSD",1673914032589,51.89,23.533,23.506,10.0]
["bitfinex","SOLUSD",1673914032800,17.0,23.532,23.507,17.0]
["bitfinex","SOLUSD",1673914033007,51.89,23.531,23.507,17.0]
["bitfinex","SOLUSD",1673914033221,17.0,23.53,23.507,17.0]
["bitfinex","SOLUSD",1673914033432,31.9,23.529,23.507,17.0]
["bitfinex","SOLUSD",1673914033968,20.0,23.528,23.507,17.0]
["bitfinex","SOLUSD",1673914034157,31.89,23.537,23.508,10.0]
["bitfinex","SOLUSD",1673914034367,21.46196354,23.539,23.509,17.0]
["bitfinex","SOLUSD",1673914034577,31.88,23.538,23.51,20.8]
["bitfinex","SOLUSD",1673914034904,31.88,23.542,23.512,4.37436391]
["bitfinex","SOLUSD",1673914035145,31.87,23.55,23.513,17.0]
["bitfinex","SOLUSD",1673914035318,53.33196354,23.551,23.514,24.90706]
["bitfinex","SOLUSD",1673914035527,53.33196354,23.551,23.52,20.8]
["bitfinex","SOLUSD",1673914035730,53.33196354,23.551,23.513,27.0]
["bitfinex","SOLUSD",1673914036067,53.33196354,23.551,23.514,20.0]
["bitfinex","SOLUSD",1673914036271,53.33196354,23.551,23.515,27.0]
["bitfinex","SOLUSD",1673914036488,10.0,23.55,23.516,20.0]
["bitfinex","SOLUSD",1673914036680,31.87,23.549,23.515,10.0]
["bitfinex","SOLUSD",1673914036898,53.33196354,23.549,23.515,10.0]
["bitfinex","SOLUSD",1673914037417,31.46196354,23.548,23.513,10.0]
["bitfinex","SOLUSD",1673914037630,48.87,23.547,23.513,10.0]
["bitfinex","SOLUSD",1673914037839,70.33196354,23.547,23.513,10.0]
["bitfinex","SOLUSD",1673914038061,10.0,23.545,23.513,10.0]
["bitfinex","SOLUSD",1673914038380,90.34196354,23.544,23.513,10.0]
["bitfinex","SOLUSD",1673914038692,31.46196354,23.543,23.514,17.0]
["bitfinex","SOLUSD",1673914038999,68.88,23.542,23.514,17.0]
["bitfinex","SOLUSD",1673914039195,73.34196354,23.542,23.514,17.0]
["bitfinex","SOLUSD",1673914039406,51.88,23.542,23.514,17.0]
["bitfinex","SOLUSD",1673914039616,20.0,23.542,23.514,33.73352952]
["bitfinex","SOLUSD",1673914039839,20.0,23.55,23.52,20.76]
["bitfinex","SOLUSD",1673914040059,31.87,23.549,23.522,10.0]
["bitfinex","SOLUSD",1673914040278,20.0,23.548,23.522,10.0]
["bitfinex","SOLUSD",1673914040469,31.87,23.547,23.523,17.0]
["bitfinex","SOLUSD",1673914040680,20.0,23.546,23.522,10.0]
["bitfinex","SOLUSD",1673914040907,31.88,23.545,23.522,10.0]
["bitfinex","SOLUSD",1673914041324,17.0,23.544,23.522,10.0]
["bitfinex","SOLUSD",1673914041519,31.88,23.543,23.521,17.0]
["bitfinex","SOLUSD",1673914041734,53.34196354,23.543,23.516,10.0]
["bitfinex","SOLUSD",1673914042365,38.46196354,23.542,23.516,10.0]
["bitfinex","SOLUSD",1673914042575,51.88,23.541,23.516,10.0]
["bitfinex","SOLUSD",1673914042802,17.0,23.54,23.516,10.0]
["bitfinex","SOLUSD",1673914043005,51.88,23.539,23.517,17.0]
["bitfinex","SOLUSD",1673914043330,73.34196354,23.539,23.517,17.0]
["bitfinex","SOLUSD",1673914043512,21.46196354,23.538,23.517,17.0]
["bitfinex","SOLUSD",1673914043724,20.0,23.537,23.517,17.0]
["bitfinex","SOLUSD",1673914043938,21.46196354,23.538,23.517,17.0]
["bitfinex","SOLUSD",1673914044258,21.46196354,23.537,23.518,20.0]
["bitfinex","SOLUSD",1673914044470,31.87,23.55,23.519,17.0]
["bitfinex","SOLUSD",1673914044679,21.46196354,23.54,23.519,17.0]
["bitfinex","SOLUSD",1673914044891,10.0,23.55,23.52,10.0]
["bitfinex","SOLUSD",1673914045101,31.87,23.549,23.521,17.0]
["bitfinex","SOLUSD",1673914045319,20.0,23.548,23.521,17.0]
["bitfinex","SOLUSD",1673914045646,31.87,23.547,23.521,17.0]
["bitfinex","SOLUSD",1673914045839,20.0,23.546,23.521,17.0]
["bitfinex","SOLUSD",1673914046051,20.0,23.546,23.522,10.0]
["bitfinex","SOLUSD",1673914046249,41.46196354,23.546,23.523,17.0]
["bitfinex","SOLUSD",1673914046900,41.46196354,23.546,23.524,10.0]
["bitfinex","SOLUSD",1673914047110,21.46196354,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673914047426,20.0,23.544,23.511,10.0]
["bitfinex","SOLUSD",1673914047656,31.88,23.543,23.511,10.0]
["bitfinex","SOLUSD",1673914047837,30.0,23.542,23.511,10.0]
["bitfinex","SOLUSD",1673914048158,31.88,23.541,23.511,10.0]
["bitfinex","SOLUSD",1673914048348,20.0,23.54,23.511,10.0]
["bitfinex","SOLUSD",1673914048560,48.88,23.539,23.518,10.0]
["bitfinex","SOLUSD",1673914048769,20.0,23.538,23.511,10.0]
["bitfinex","SOLUSD",1673914048982,58.89,23.537,23.501,124.1053]
["bitfinex","SOLUSD",1673914049212,20.0,23.536,23.501,124.1053]
["bitfinex","SOLUSD",1673914049400,58.89,23.535,23.501,124.1053]
["bitfinex","SOLUSD",1673914049818,41.46196354,23.534,23.502,10.0]
["bitfinex","SOLUSD",1673914050050,31.89,23.533,23.502,10.0]
["bitfinex","SOLUSD",1673914050256,20.0,23.532,23.502,10.0]
["bitfinex","SOLUSD",1673914050467,31.89,23.531,23.502,10.0]
["bitfinex","SOLUSD",1673914050682,20.0,23.53,23.502,10.0]
["bitfinex","SOLUSD",1673914050889,41.46196354,23.53,23.502,10.0]
["bitfinex","SOLUSD",1673914051088,21.46196354,23.53,23.503,17.0]
["bitfinex","SOLUSD",1673914051304,21.46196354,23.529,23.503,17.0]
["bitfinex","SOLUSD",1673914051507,21.46196354,23.529,23.504,10.0]
["bitfinex","SOLUSD",1673914051718,21.46196354,23.529,23.505,37.0]
["bitfinex","SOLUSD",1673914051945,31.89,23.534,23.51,20.8]
["bitfinex","SOLUSD",1673914052156,108.6702,23.543,23.51,20.8]
["bitfinex","SOLUSD",1673914052157,21.46196354,23.54,23.511,17.0]
["bitfinex","SOLUSD",1673914052368,31.88,23.539,23.511,17.0]
["bitfinex","SOLUSD",1673914052557,31.88,23.542,23.513,5.63027774]
["bitfinex","SOLUSD",1673914052888,108.6702,23.543,23.511,17.0]
["bitfinex","SOLUSD",1673914052889,21.46196354,23.539,23.515,10.0]
["bitfinex","SOLUSD",1673914053102,20.0,23.541,23.516,20.0]
["bitfinex","SOLUSD",1673914053292,21.46196354,23.54,23.517,17.0]
["bitfinex","SOLUSD",1673914053501,21.46196354,23.54,23.518,10.0]
["bitfinex","SOLUSD",1673914053713,21.46196354,23.54,23.519,17.0]
["bitfinex","SOLUSD",1673914053924,21.46196354,23.54,23.52,10.0]
["bitfinex","SOLUSD",1673914054142,20.0,23.541,23.522,10.0]
["bitfinex","SOLUSD",1673914054462,41.46196354,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673914054683,21.46196354,23.54,23.519,17.0]
["bitfinex","SOLUSD",1673914054868,10.0,23.538,23.5,28.60575231]
["bitfinex","SOLUSD",1673914055078,51.89,23.537,23.5,7.80575231]
["bitfinex","SOLUSD",1673914055311,17.0,23.536,23.5,7.80575231]
["bitfinex","SOLUSD",1673914055518,51.89,23.535,23.5,7.80575231]
["bitfinex","SOLUSD",1673914055727,17.0,23.534,23.5,7.80575231]
["bitfinex","SOLUSD",1673914055947,51.89,23.533,23.5,7.80575231]
["bitfinex","SOLUSD",1673914056166,17.0,23.532,23.5,7.80575231]
["bitfinex","SOLUSD",1673914056359,51.89,23.531,23.496,10.0]
["bitfinex","SOLUSD",1673914056575,17.0,23.53,23.496,10.0]
["bitfinex","SOLUSD",1673914056907,51.9,23.529,23.496,10.0]
["bitfinex","SOLUSD",1673914057119,17.0,23.528,23.496,10.0]
["bitfinex","SOLUSD",1673914057336,51.9,23.527,23.496,10.0]
["bitfinex","SOLUSD",1673914057521,17.0,23.526,23.496,10.0]
["bitfinex","SOLUSD",1673914057737,51.9,23.525,23.496,10.0]
["bitfinex","SOLUSD",1673914058065,38.46196354,23.524,23.501,10.0]
["bitfinex","SOLUSD",1673914058256,51.9,23.523,23.501,10.0]
["bitfinex","SOLUSD",1673914058467,17.0,23.522,23.501,10.0]
["bitfinex","SOLUSD",1673914058667,51.91,23.521,23.496,10.0]
["bitfinex","SOLUSD",1673914058885,17.0,23.52,23.497,20.0]
["bitfinex","SOLUSD",1673914059223,31.91,23.519,23.498,10.0]
["bitfinex","SOLUSD",1673914059406,37.0,23.518,23.496,10.0]
["bitfinex","SOLUSD",1673914059742,31.91,23.517,23.496,10.0]
["bitfinex","SOLUSD",1673914059953,37.0,23.516,23.496,10.0]
["bitfinex","SOLUSD",1673914060145,31.92,23.515,23.496,10.0]
["bitfinex","SOLUSD",1673914060353,37.0,23.514,23.496,10.0]
["bitfinex","SOLUSD",1673914060694,58.46196354,23.514,23.496,10.0]
["bitfinex","SOLUSD",1673914060895,37.0,23.514,23.496,10.0]
["bitfinex","SOLUSD",1673914061107,21.46196354,23.513,23.496,10.0]
["bitfinex","SOLUSD",1673914061309,51.92,23.512,23.496,10.0]
["bitfinex","SOLUSD",1673914061516,17.0,23.511,23.496,10.0]
["bitfinex","SOLUSD",1673914061735,20.0,23.51,23.496,10.0]
["bitfinex","SOLUSD",1673914062056,41.46196354,23.51,23.496,10.0]
["bitfinex","SOLUSD",1673914062257,21.46196354,23.509,23.496,10.0]
["bitfinex","SOLUSD",1673914063316,20.0,23.51,23.497,17.0]
["bitfinex","SOLUSD",1673914063510,31.9,23.528,23.497,17.0]
["bitfinex","SOLUSD",1673914063718,21.46196354,23.515,23.497,17.0]
["bitfinex","SOLUSD",1673914063933,51.92,23.514,23.496,10.0]
["bitfinex","SOLUSD",1673914064137,51.92,23.514,23.497,17.0]
["bitfinex","SOLUSD",1673914064347,21.46196354,23.513,23.497,17.0]
["bitfinex","SOLUSD",1673914064558,20.0,23.512,23.497,17.0]
["bitfinex","SOLUSD",1673914064789,20.0,23.512,23.496,10.0]
["bitfinex","SOLUSD",1673914064997,20.0,23.512,23.494,10.0]
["bitfinex","SOLUSD",1673914065420,51.92,23.512,23.496,17.0]
["bitfinex","SOLUSD",1673914065638,20.0,23.512,23.494,10.0]
["bitfinex","SOLUSD",1673914065856,21.46196354,23.514,23.494,10.0]
["bitfinex","SOLUSD",1673914066046,21.46196354,23.512,23.494,10.0]
["bitfinex","SOLUSD",1673914066256,20.0,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673914066672,10.0,23.52,23.494,10.0]
["bitfinex","SOLUSD",1673914066897,68.91,23.519,23.494,10.0]
["bitfinex","SOLUSD",1673914067101,90.37196354,23.519,23.494,10.0]
["bitfinex","SOLUSD",1673914067316,21.46196354,23.518,23.494,10.0]
["bitfinex","SOLUSD",1673914067527,68.91,23.517,23.494,10.0]
["bitfinex","SOLUSD",1673914067745,10.0,23.516,23.494,10.0]
["bitfinex","SOLUSD",1673914067932,10.0,23.514,23.489,10.0]
["bitfinex","SOLUSD",1673914068142,68.92,23.513,23.489,10.0]
["bitfinex","SOLUSD",1673914068472,51.92,23.513,23.489,10.0]
["bitfinex","SOLUSD",1673914068687,20.0,23.513,23.489,10.0]
["bitfinex","SOLUSD",1673914068878,20.0,23.513,23.493,17.0]
["bitfinex","SOLUSD",1673914069083,20.0,23.514,23.493,17.0]
["bitfinex","SOLUSD",1673914069741,41.46196354,23.514,23.493,17.0]
["bitfinex","SOLUSD",1673914069922,48.92,23.513,23.493,17.0]
["bitfinex","SOLUSD",1673914070135,20.0,23.512,23.493,17.0]
["bitfinex","SOLUSD",1673914071093,21.46196354,23.511,23.493,17.0]
["bitfinex","SOLUSD",1673914071296,31.91,23.521,23.493,17.0]
["bitfinex","SOLUSD",1673914071512,31.9,23.526,23.493,33.41532481]
["bitfinex","SOLUSD",1673914071710,21.46196354,23.52,23.494,30.0]
["bitfinex","SOLUSD",1673914071923,21.46196354,23.52,23.495,17.0]
["bitfinex","SOLUSD",1673914072137,21.46196354,23.52,23.496,20.0]
["bitfinex","SOLUSD",1673914072354,21.46196354,23.52,23.498,10.0]
["bitfinex","SOLUSD",1673914072767,21.46196354,23.52,23.494,10.0]
["bitfinex","SOLUSD",1673914072768,51.91,23.519,23.494,10.0]
["bitfinex","SOLUSD",1673914072981,68.91,23.519,23.494,10.0]
["bitfinex","SOLUSD",1673914073191,21.46196354,23.518,23.476,6.45661263]
["bitfinex","SOLUSD",1673914073499,68.91,23.517,23.476,6.45661263]
["bitfinex","SOLUSD",1673914073923,21.46196354,23.516,23.476,6.45661263]
["bitfinex","SOLUSD",1673914074146,68.92,23.515,23.476,6.45661263]
["bitfinex","SOLUSD",1673914074466,21.46196354,23.514,23.476,6.45661263]
["bitfinex","SOLUSD",1673914074655,68.92,23.513,23.476,6.45661263]
["bitfinex","SOLUSD",1673914075074,42.92392708,23.512,23.476,6.45661263]
["bitfinex","SOLUSD",1673914075288,68.92,23.511,23.476,6.45661263]
["bitfinex","SOLUSD",1673914075496,68.92,23.511,23.477,10.0]
["bitfinex","SOLUSD",1673914075706,21.46196354,23.51,23.484,17.0]
["bitfinex","SOLUSD",1673914075933,20.0,23.511,23.484,22.96226225]
["bitfinex","SOLUSD",1673914076126,20.0,23.511,23.485,11.4598514]
["bitfinex","SOLUSD",1673914076336,20.0,23.519,23.487,4.85300358]
["bitfinex","SOLUSD",1673914076544,21.46196354,23.52,23.489,5.57766336]
["bitfinex","SOLUSD",1673914076776,21.46196354,23.518,23.49,20.0]
["bitfinex","SOLUSD",1673914076995,31.9,23.527,23.491,17.0]
["bitfinex","SOLUSD",1673914077177,221.316634,23.572,23.493,6.76419504]
["bitfinex","SOLUSD",1673914077178,20.0,23.526,23.493,6.76419504]
["bitfinex","SOLUSD",1673914077387,31.9,23.525,23.494,21.91123]
["bitfinex","SOLUSD",1673914077614,20.0,23.526,23.495,11.53770184]
["bitfinex","SOLUSD",1673914077825,20.0,23.526,23.498,10.0]
["bitfinex","SOLUSD",1673914078032,21.46196354,23.524,23.499,17.0]
["bitfinex","SOLUSD",1673914078356,20.0,23.523,23.499,17.0]
["bitfinex","SOLUSD",1673914078675,21.46196354,23.522,23.499,17.0]
["bitfinex","SOLUSD",1673914078996,20.0,23.521,23.5,10.0]
["bitfinex","SOLUSD",1673914079181,20.0,23.521,23.501,17.0]
["bitfinex","SOLUSD",1673914079396,21.46196354,23.52,23.501,17.0]
["bitfinex","SOLUSD",1673914080645,31.9,23.529,23.501,23.12933709]
["bitfinex","SOLUSD",1673914080849,108.2345,23.543,23.501,23.12933709]
["bitfinex","SOLUSD",1673914080850,31.88,23.541,23.502,27.93259534]
["bitfinex","SOLUSD",1673914081077,21.46196354,23.539,23.502,27.93259534]
["bitfinex","SOLUSD",1673914081377,31.88,23.538,23.504,16.574529]
["bitfinex","SOLUSD",1673914081590,31.88,23.538,23.506,10.0]
["bitfinex","SOLUSD",1673914081925,21.46196354,23.537,23.51,20.8]
["bitfinex","SOLUSD",1673914082138,31.87,23.551,23.512,6.74570204]
["bitfinex","SOLUSD",1673914082328,21.46196354,23.545,23.521,7.69226107]
["bitfinex","SOLUSD",1673914082537,31.87,23.551,23.523,6.82538622]
["bitfinex","SOLUSD",1673914082763,21.46196354,23.55,23.525,5.50048531]
["bitfinex","SOLUSD",1673914082970,21.46196354,23.55,23.526,41.90455]
["bitfinex","SOLUSD",1673914083184,21.46196354,23.55,23.527,24.90434]
["bitfinex","SOLUSD",1673914083372,21.46196354,23.55,23.528,17.0]
["bitfinex","SOLUSD",1673914084006,31.87,23.549,23.528,17.0]
["bitfinex","SOLUSD",1673914084547,21.46196354,23.548,23.529,10.0]
["bitfinex","SOLUSD",1673914084865,21.46196354,23.548,23.53,17.0]
["bitfinex","SOLUSD",1673914085054,31.86,23.558,23.53,17.0]
["bitfinex","SOLUSD",1673914085286,53.32196354,23.558,23.53,17.0]
["bitfinex","SOLUSD",1673914085498,53.32196354,23.558,23.531,10.0]
["bitfinex","SOLUSD",1673914085499,31.86,23.558,23.531,10.0]
["bitfinex","SOLUSD",1673914085709,41.46196354,23.557,23.532,17.0]
["bitfinex","SOLUSD",1673914086151,21.46196354,23.556,23.532,17.0]
["bitfinex","SOLUSD",1673914086346,20.0,23.555,23.532,17.0]
["bitfinex","SOLUSD",1673914086562,20.0,23.555,23.533,10.0]
["bitfinex","SOLUSD",1673914086765,21.46196354,23.554,23.534,17.0]
["bitfinex","SOLUSD",1673914086976,31.86,23.558,23.534,17.0]
["bitfinex","SOLUSD",1673914087190,21.46196354,23.554,23.535,20.0]
["bitfinex","SOLUSD",1673914087407,17.003268,23.559,23.537,10.0]
["bitfinex","SOLUSD",1673914087604,17.003268,23.559,23.537,14.90226]
["bitfinex","SOLUSD",1673914087815,17.003268,23.559,23.538,37.0]
["bitfinex","SOLUSD",1673914088035,17.003268,23.559,23.539,4.90184]
["bitfinex","SOLUSD",1673914088232,17.003268,23.559,23.538,20.0]
["bitfinex","SOLUSD",1673914088457,21.46196354,23.558,23.538,20.0]
["bitfinex","SOLUSD",1673914088882,17.003268,23.559,23.538,24.90205]
["bitfinex","SOLUSD",1673914089196,17.003268,23.559,23.539,4.90184]
["bitfinex","SOLUSD",1673914089408,17.003268,23.559,23.54,10.0]
["bitfinex","SOLUSD",1673914089594,17.003268,23.559,23.541,21.90143]
["bitfinex","SOLUSD",1673914090355,17.003268,23.559,23.542,10.0]
["bitfinex","SOLUSD",1673914090544,17.003268,23.559,23.543,21.90101]
["bitfinex","SOLUSD",1673914090763,17.003268,23.559,23.544,20.0]
["bitfinex","SOLUSD",1673914090981,31.83,23.579,23.546,10.0]
["bitfinex","SOLUSD",1673914091184,31.83,23.581,23.55,20.8]
["bitfinex","SOLUSD",1673914091398,21.46196354,23.576,23.552,17.72904867]
["bitfinex","SOLUSD",1673914091593,21.46196354,23.576,23.553,17.0]
["bitfinex","SOLUSD",1673914091803,31.83,23.575,23.553,17.0]
["bitfinex","SOLUSD",1673914092228,21.46196354,23.574,23.546,10.0]
["bitfinex","SOLUSD",1673914092444,10.0,23.572,23.547,20.0]
["bitfinex","SOLUSD",1673914092746,73.30196354,23.571,23.534,10.0]
["bitfinex","SOLUSD",1673914092963,94.76392708,23.571,23.535,116.4686]
["bitfinex","SOLUSD",1673914093273,38.46196354,23.57,23.535,116.4686]
["bitfinex","SOLUSD",1673914093502,61.84,23.569,23.536,10.0]
["bitfinex","SOLUSD",1673914093714,17.0,23.568,23.536,10.0]
["bitfinex","SOLUSD",1673914093916,51.85,23.567,23.536,14.90247]
["bitfinex","SOLUSD",1673914094126,17.0,23.566,23.536,14.90247]
["bitfinex","SOLUSD",1673914094329,51.85,23.565,23.538,10.0]
["bitfinex","SOLUSD",1673914094559,53.31196354,23.565,23.539,21.90184]
["bitfinex","SOLUSD",1673914094773,21.46196354,23.565,23.54,24.90164]
["bitfinex","SOLUSD",1673914094967,21.46196354,23.564,23.541,17.0]
["bitfinex","SOLUSD",1673914095169,21.46196354,23.564,23.542,20.0]
["bitfinex","SOLUSD",1673914095404,21.46196354,23.564,23.543,27.0]
["bitfinex","SOLUSD",1673914095618,20.0,23.563,23.543,27.0]
["bitfinex","SOLUSD",1673914095816,31.85,23.562,23.543,27.0]
["bitfinex","SOLUSD",1673914096020,20.0,23.561,23.538,10.0]
["bitfinex","SOLUSD",1673914096236,31.85,23.56,23.538,10.0]
["bitfinex","SOLUSD",1673914096461,53.31196354,23.56,23.538,10.0]
["bitfinex","SOLUSD",1673914096866,58.46196354,23.559,23.521,14.14467525]
["bitfinex","SOLUSD",1673914097078,31.86,23.558,23.521,14.14467525]
["bitfinex","SOLUSD",1673914097295,10.0,23.556,23.521,14.14467525]
["bitfinex","SOLUSD",1673914097509,31.86,23.555,23.521,14.14467525]
["bitfinex","SOLUSD",1673914097715,20.0,23.554,23.525,10.0]
["bitfinex","SOLUSD",1673914097929,31.86,23.553,23.525,10.0]
["bitfinex","SOLUSD",1673914098152,20.0,23.552,23.525,10.0]
["bitfinex","SOLUSD",1673914098365,31.87,23.551,23.525,10.0]
["bitfinex","SOLUSD",1673914098672,53.33196354,23.551,23.525,10.0]
["bitfinex","SOLUSD",1673914098886,41.46196354,23.55,23.528,17.0]
["bitfinex","SOLUSD",1673914099077,31.87,23.549,23.528,17.0]
["bitfinex","SOLUSD",1673914099286,53.33196354,23.549,23.529,10.0]
["bitfinex","SOLUSD",1673914099498,21.46196354,23.548,23.53,17.0]
["bitfinex","SOLUSD",1673914099702,21.46196354,23.548,23.529,10.0]
["bitfinex","SOLUSD",1673914099909,51.87,23.547,23.529,10.0]
["bitfinex","SOLUSD",1673914100137,20.0,23.547,23.529,10.0]
["bitfinex","SOLUSD",1673914100345,38.46196354,23.546,23.525,10.0]
["bitfinex","SOLUSD",1673914100566,51.88,23.545,23.525,10.0]
["bitfinex","SOLUSD",1673914100757,102.57824856,23.545,23.525,10.0]
["bitfinex","SOLUSD",1673914100964,21.46196354,23.544,23.525,10.0]
["bitfinex","SOLUSD",1673914101172,20.0,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673914101589,109.9594,23.556,23.526,17.0]
["bitfinex","SOLUSD",1673914101590,31.86,23.555,23.526,17.0]
["bitfinex","SOLUSD",1673914101930,21.46196354,23.548,23.526,17.0]
["bitfinex","SOLUSD",1673914102133,31.87,23.547,23.527,10.0]
["bitfinex","SOLUSD",1673914102343,31.87,23.547,23.528,17.0]
["bitfinex","SOLUSD",1673914102541,53.33196354,23.547,23.528,17.0]
["bitfinex","SOLUSD",1673914102752,21.46196354,23.547,23.528,17.0]
["bitfinex","SOLUSD",1673914103291,21.46196354,23.547,23.529,10.0]
["bitfinex","SOLUSD",1673914103506,21.46196354,23.547,23.53,17.0]
["bitfinex","SOLUSD",1673914103816,31.87,23.546,23.53,17.0]
["bitfinex","SOLUSD",1673914104029,21.46196354,23.552,23.53,17.0]
["bitfinex","SOLUSD",1673914104234,20.0,23.551,23.531,10.0]
["bitfinex","SOLUSD",1673914104454,20.0,23.551,23.532,17.0]
["bitfinex","SOLUSD",1673914104663,21.46196354,23.55,23.532,17.0]
["bitfinex","SOLUSD",1673914104848,31.87,23.549,23.525,10.0]
["bitfinex","SOLUSD",1673914105062,37.0,23.548,23.504,115.1427]
["bitfinex","SOLUSD",1673914105292,10.0,23.546,23.514,10.0]
["bitfinex","SOLUSD",1673914105495,48.88,23.545,23.514,10.0]
["bitfinex","SOLUSD",1673914105707,20.0,23.544,23.514,10.0]
["bitfinex","SOLUSD",1673914105902,48.88,23.543,23.514,10.0]
["bitfinex","SOLUSD",1673914106113,20.0,23.542,23.514,10.0]
["bitfinex","SOLUSD",1673914106429,31.88,23.541,23.515,6.89364402]
["bitfinex","SOLUSD",1673914106645,20.0,23.54,23.516,10.0]
["bitfinex","SOLUSD",1673914106871,31.87,23.55,23.524,17.0]
["bitfinex","SOLUSD",1673914107069,20.0,23.549,23.524,17.0]
["bitfinex","SOLUSD",1673914107279,31.87,23.548,23.525,10.0]
["bitfinex","SOLUSD",1673914107603,20.0,23.549,23.526,24.98142158]
["bitfinex","SOLUSD",1673914107824,31.84,23.568,23.53,20.8]
["bitfinex","SOLUSD",1673914107999,21.46196354,23.558,23.531,135.58731]
["bitfinex","SOLUSD",1673914108213,31.84,23.568,23.532,29.09738442]
["bitfinex","SOLUSD",1673914108422,31.84,23.568,23.534,5.75001201]
["bitfinex","SOLUSD",1673914108635,31.84,23.569,23.54,20.62]
["bitfinex","SOLUSD",1673914108849,21.46196354,23.577,23.541,37.60752693]
["bitfinex","SOLUSD",1673914109057,21.46196354,23.568,23.541,27.0]
["bitfinex","SOLUSD",1673914109283,31.85,23.567,23.541,27.0]
["bitfinex","SOLUSD",1673914109713,21.46196354,23.566,23.541,27.0]
["bitfinex","SOLUSD",1673914109891,20.0,23.565,23.542,4.90122]
["bitfinex","SOLUSD",1673914110212,21.46196354,23.574,23.544,10.0]
["bitfinex","SOLUSD",1673914110426,21.46196354,23.572,23.545,21.90059]
["bitfinex","SOLUSD",1673914110632,21.46196354,23.572,23.547,4.46592552]
["bitfinex","SOLUSD",1673914110840,31.83,23.58,23.549,7.25014887]
["bitfinex","SOLUSD",1673914111054,31.83,23.58,23.551,6.63597453]
["bitfinex","SOLUSD",1673914111278,31.83,23.58,23.552,14.89914]
["bitfinex","SOLUSD",1673914111279,21.46196354,23.58,23.552,14.89914]
["bitfinex","SOLUSD",1673914111487,21.46196354,23.58,23.553,11.30931017]
["bitfinex","SOLUSD",1673914111679,41.81,23.594,23.554,4.89872]
["bitfinex","SOLUSD",1673914111889,21.46196354,23.593,23.556,10.0]
["bitfinex","SOLUSD",1673914112098,16.979954,23.587,23.557,17.0]
["bitfinex","SOLUSD",1673914112438,53.28196354,23.586,23.558,24.89789]
["bitfinex","SOLUSD",1673914112634,53.28196354,23.586,23.559,17.0]
["bitfinex","SOLUSD",1673914112855,41.46196354,23.585,23.559,17.0]
["bitfinex","SOLUSD",1673914113045,31.82,23.584,23.559,17.0]
["bitfinex","SOLUSD",1673914113250,20.0,23.583,23.56,10.0]
["bitfinex","SOLUSD",1673914113467,20.0,23.583,23.561,17.0]
["bitfinex","SOLUSD",1673914113689,53.29196354,23.582,23.561,17.0]
["bitfinex","SOLUSD",1673914114100,41.46196354,23.581,23.561,17.0]
["bitfinex","SOLUSD",1673914114310,41.46196354,23.581,23.548,10.0]
["bitfinex","SOLUSD",1673914114546,53.29196354,23.58,23.548,10.0]
["bitfinex","SOLUSD",1673914114725,20.0,23.579,23.548,10.0]
["bitfinex","SOLUSD",1673914114935,31.83,23.578,23.548,10.0]
["bitfinex","SOLUSD",1673914115149,53.29196354,23.578,23.548,10.0]
["bitfinex","SOLUSD",1673914115473,20.0,23.577,23.548,10.0]
["bitfinex","SOLUSD",1673914115801,41.46196354,23.577,23.552,14.89914]
["bitfinex","SOLUSD",1673914116002,53.29196354,23.576,23.552,14.89914]
["bitfinex","SOLUSD",1673914116320,41.46196354,23.575,23.552,14.89914]
["bitfinex","SOLUSD",1673914116717,20.0,23.575,23.552,14.89914]
["bitfinex","SOLUSD",1673914116945,31.82,23.586,23.552,22.58114612]
["bitfinex","SOLUSD",1673914117272,21.46196354,23.581,23.554,10.0]
["bitfinex","SOLUSD",1673914117578,21.46196354,23.581,23.556,7.64051055]
["bitfinex","SOLUSD",1673914117789,21.46196354,23.581,23.557,41.8981]
["bitfinex","SOLUSD",1673914118106,21.46196354,23.581,23.559,10.0]
["bitfinex","SOLUSD",1673914118311,20.0,23.58,23.56,21.89747]
["bitfinex","SOLUSD",1673914118925,20.0,23.58,23.56,17.0]
["bitfinex","SOLUSD",1673914118926,21.46196354,23.579,23.56,17.0]
["bitfinex","SOLUSD",1673914119151,31.83,23.578,23.559,10.0]
["bitfinex","SOLUSD",1673914119571,21.46196354,23.579,23.559,10.0]
["bitfinex","SOLUSD",1673914119789,21.46196354,23.578,23.559,10.0]
["bitfinex","SOLUSD",1673914120820,20.0,23.58,23.559,10.0]
["bitfinex","SOLUSD",1673914121033,21.46196354,23.582,23.56,4.89747]
["bitfinex","SOLUSD",1673914121365,31.83,23.581,23.559,14.90217716]
["bitfinex","SOLUSD",1673914121558,31.82,23.586,23.56,25.69747]
["bitfinex","SOLUSD",1673914121769,16.979954,23.587,23.562,4.50643247]
["bitfinex","SOLUSD",1673914122098,21.46196354,23.589,23.564,14.77186086]
["bitfinex","SOLUSD",1673914122320,21.46196354,23.589,23.565,24.89644]
["bitfinex","SOLUSD",1673914122524,21.46196354,23.589,23.565,41.89644]
["bitfinex","SOLUSD",1673914122730,31.82,23.588,23.565,41.89644]
["bitfinex","SOLUSD",1673914123268,21.46196354,23.587,23.566,10.0]
["bitfinex","SOLUSD",1673914123571,31.82,23.586,23.567,17.0]
["bitfinex","SOLUSD",1673914123768,21.46196354,23.587,23.567,37.0]
["bitfinex","SOLUSD",1673914124097,21.46196354,23.586,23.566,10.0]
["bitfinex","SOLUSD",1673914124309,48.82,23.585,23.562,10.0]
["bitfinex","SOLUSD",1673914124614,21.46196354,23.584,23.558,10.0]
["bitfinex","SOLUSD",1673914124826,48.82,23.583,23.558,10.0]
["bitfinex","SOLUSD",1673914125024,10.0,23.582,23.558,10.0]
["bitfinex","SOLUSD",1673914125229,68.83,23.581,23.558,10.0]
["bitfinex","SOLUSD",1673914125667,90.29196354,23.581,23.558,10.0]
["bitfinex","SOLUSD",1673914125867,21.46196354,23.58,23.558,10.0]
["bitfinex","SOLUSD",1673914126094,31.83,23.579,23.558,10.0]
["bitfinex","SOLUSD",1673914126285,53.29196354,23.58,23.558,10.0]
["bitfinex","SOLUSD",1673914126499,21.46196354,23.579,23.558,10.0]
["bitfinex","SOLUSD",1673914127141,20.0,23.581,23.56,17.0]
["bitfinex","SOLUSD",1673914127335,21.46196354,23.581,23.56,17.0]
["bitfinex","SOLUSD",1673914127544,20.0,23.58,23.56,17.0]
["bitfinex","SOLUSD",1673914128068,21.46196354,23.579,23.533,10.0]
["bitfinex","SOLUSD",1673914128282,61.83,23.578,23.544,121.3614]
["bitfinex","SOLUSD",1673914128490,78.83,23.578,23.544,121.3614]
["bitfinex","SOLUSD",1673914128697,21.46196354,23.577,23.544,121.3614]
["bitfinex","SOLUSD",1673914128935,68.83,23.576,23.544,121.3614]
["bitfinex","SOLUSD",1673914129461,21.46196354,23.575,23.533,10.0]
["bitfinex","SOLUSD",1673914129658,10.0,23.573,23.536,10.0]
["bitfinex","SOLUSD",1673914129856,51.84,23.572,23.536,10.0]
["bitfinex","SOLUSD",1673914130199,48.46196354,23.571,23.536,10.0]
["bitfinex","SOLUSD",1673914130431,51.84,23.57,23.536,10.0]
["bitfinex","SOLUSD",1673914130743,38.46196354,23.569,23.536,10.0]
["bitfinex","SOLUSD",1673914130952,31.84,23.568,23.536,10.0]
["bitfinex","SOLUSD",1673914131149,17.0,23.567,23.536,10.0]
["bitfinex","SOLUSD",1673914131347,31.85,23.566,23.536,10.0]
["bitfinex","SOLUSD",1673914131560,37.0,23.565,23.536,10.0]
["bitfinex","SOLUSD",1673914131772,31.85,23.564,23.536,10.0]
["bitfinex","SOLUSD",1673914131983,37.0,23.563,23.536,10.0]
["bitfinex","SOLUSD",1673914132198,31.85,23.562,23.536,10.0]
["bitfinex","SOLUSD",1673914132424,20.0,23.561,23.536,10.0]
["bitfinex","SOLUSD",1673914132834,20.0,23.561,23.537,20.0]
["bitfinex","SOLUSD",1673914133036,20.0,23.561,23.538,10.0]
["bitfinex","SOLUSD",1673914133242,51.85,23.564,23.539,17.0]
["bitfinex","SOLUSD",1673914133678,21.46196354,23.563,23.54,10.0]
["bitfinex","SOLUSD",1673914133889,20.0,23.562,23.542,10.0]
["bitfinex","SOLUSD",1673914134110,20.0,23.562,23.543,17.0]
["bitfinex","SOLUSD",1673914134320,21.46196354,23.563,23.543,17.0]
["bitfinex","SOLUSD",1673914134530,117.2581,23.569,23.543,17.0]
["bitfinex","SOLUSD",1673914134842,117.2581,23.569,23.544,31.95064602]
["bitfinex","SOLUSD",1673914135151,117.2581,23.569,23.545,31.90059]
["bitfinex","SOLUSD",1673914135369,117.2581,23.569,23.546,24.90039]
["bitfinex","SOLUSD",1673914135578,117.2581,23.569,23.547,17.0]
["bitfinex","SOLUSD",1673914135793,117.2581,23.569,23.548,20.0]
["bitfinex","SOLUSD",1673914136097,117.2581,23.569,23.549,27.0]
["bitfinex","SOLUSD",1673914136710,10.0,23.581,23.549,27.0]
["bitfinex","SOLUSD",1673914136711,31.83,23.579,23.55,40.8]
["bitfinex","SOLUSD",1673914136921,31.83,23.581,23.551,26.17899476]
["bitfinex","SOLUSD",1673914137136,31.83,23.581,23.552,4.89914]
["bitfinex","SOLUSD",1673914137451,20.0,23.58,23.553,89.9275996]
["bitfinex","SOLUSD",1673914137775,20.0,23.58,23.554,174.08895741]
["bitfinex","SOLUSD",1673914137992,20.0,23.58,23.555,27.0]
["bitfinex","SOLUSD",1673914138305,31.82,23.586,23.556,20.0]
["bitfinex","SOLUSD",1673914138501,31.82,23.586,23.558,10.0]
["bitfinex","SOLUSD",1673914138705,10.0,23.592,23.556,81.16135781]
["bitfinex","SOLUSD",1673914138706,21.46196354,23.579,23.556,81.16135781]
["bitfinex","SOLUSD",1673914138921,31.83,23.578,23.556,81.16135781]
["bitfinex","SOLUSD",1673914139132,31.83,23.578,23.551,10.0]
["bitfinex","SOLUSD",1673914139350,38.46196354,23.577,23.541,128.60147314]
["bitfinex","SOLUSD",1673914139558,51.83,23.576,23.541,10.0]
["bitfinex","SOLUSD",1673914139791,17.0,23.575,23.541,10.0]
["bitfinex","SOLUSD",1673914139993,66.7432,23.574,23.532,123.9689]
["bitfinex","SOLUSD",1673914140184,17.0,23.573,23.532,123.9689]
["bitfinex","SOLUSD",1673914140399,51.84,23.572,23.532,123.9689]
["bitfinex","SOLUSD",1673914140617,17.0,23.571,23.532,123.9689]
["bitfinex","SOLUSD",1673914140826,51.84,23.57,23.532,123.9689]
["bitfinex","SOLUSD",1673914141036,17.0,23.569,23.532,123.9689]
["bitfinex","SOLUSD",1673914141249,51.84,23.568,23.532,123.9689]
["bitfinex","SOLUSD",1673914141468,17.0,23.567,23.532,123.9689]
["bitfinex","SOLUSD",1673914141657,51.85,23.566,23.532,123.9689]
["bitfinex","SOLUSD",1673914141870,17.0,23.565,23.532,123.9689]
["bitfinex","SOLUSD",1673914142080,61.85,23.564,23.528,10.0]
["bitfinex","SOLUSD",1673914142292,61.85,23.564,23.51,20.76]
["bitfinex","SOLUSD",1673914142293,10.0,23.562,23.519,10.0]
["bitfinex","SOLUSD",1673914142522,178.35,23.561,23.519,10.0]
["bitfinex","SOLUSD",1673914142711,17.0,23.56,23.519,10.0]
["bitfinex","SOLUSD",1673914142927,51.86,23.559,23.519,10.0]
["bitfinex","SOLUSD",1673914143257,17.0,23.558,23.526,24.90455]
["bitfinex","SOLUSD",1673914143465,31.86,23.557,23.526,24.90455]
["bitfinex","SOLUSD",1673914143782,53.32196354,23.557,23.531,14.42886279]
["bitfinex","SOLUSD",1673914143972,31.84,23.568,23.532,4.9033]
["bitfinex","SOLUSD",1673914144179,41.46196354,23.567,23.533,23.00616217]
["bitfinex","SOLUSD",1673914144394,41.46196354,23.567,23.534,24.90289]
["bitfinex","SOLUSD",1673914144395,31.85,23.566,23.534,24.90289]
["bitfinex","SOLUSD",1673914144721,41.46196354,23.565,23.534,10.0]
["bitfinex","SOLUSD",1673914144936,31.85,23.564,23.535,17.0]
["bitfinex","SOLUSD",1673914145145,53.31196354,23.564,23.535,17.0]
["bitfinex","SOLUSD",1673914145468,41.46196354,23.563,23.537,10.0]
["bitfinex","SOLUSD",1673914145649,31.85,23.562,23.538,37.0]
["bitfinex","SOLUSD",1673914145857,53.31196354,23.562,23.538,37.0]
["bitfinex","SOLUSD",1673914146086,21.46196354,23.561,23.538,37.0]
["bitfinex","SOLUSD",1673914146301,37.0,23.56,23.538,37.0]
["bitfinex","SOLUSD",1673914146499,31.86,23.559,23.538,17.0]
["bitfinex","SOLUSD",1673914146705,37.0,23.558,23.538,17.0]
["bitfinex","SOLUSD",1673914147035,53.32196354,23.557,23.538,17.0]
["bitfinex","SOLUSD",1673914147255,21.46196354,23.557,23.538,17.0]
["bitfinex","SOLUSD",1673914147751,21.46196354,23.557,23.539,10.0]
["bitfinex","SOLUSD",1673914147958,31.85,23.567,23.541,10.0]
["bitfinex","SOLUSD",1673914148173,20.0,23.566,23.541,10.0]
["bitfinex","SOLUSD",1673914148398,51.85,23.566,23.542,17.0]
["bitfinex","SOLUSD",1673914148619,41.46196354,23.566,23.542,17.0]
["bitfinex","SOLUSD",1673914148804,31.85,23.565,23.542,17.0]
["bitfinex","SOLUSD",1673914149009,20.0,23.564,23.543,10.0]
["bitfinex","SOLUSD",1673914149247,20.0,23.564,23.544,17.0]
["bitfinex","SOLUSD",1673914149433,20.0,23.564,23.545,10.0]
["bitfinex","SOLUSD",1673914149760,21.46196354,23.573,23.547,10.0]
["bitfinex","SOLUSD",1673914149980,21.46196354,23.573,23.548,37.0]
["bitfinex","SOLUSD",1673914150192,31.83,23.581,23.55,20.8]
["bitfinex","SOLUSD",1673914150504,21.46196354,23.577,23.552,10.0]
["bitfinex","SOLUSD",1673914150691,21.46196354,23.577,23.553,17.0]
["bitfinex","SOLUSD",1673914150692,20.0,23.576,23.553,17.0]
["bitfinex","SOLUSD",1673914150900,21.46196354,23.577,23.553,17.0]
["bitfinex","SOLUSD",1673914151112,31.83,23.581,23.553,17.0]
["bitfinex","SOLUSD",1673914151113,21.46196354,23.576,23.553,17.0]
["bitfinex","SOLUSD",1673914151321,21.46196354,23.576,23.555,10.0]
["bitfinex","SOLUSD",1673914151548,21.46196354,23.576,23.556,37.0]
["bitfinex","SOLUSD",1673914151767,31.83,23.581,23.557,10.0]
["bitfinex","SOLUSD",1673914151956,21.46196354,23.58,23.558,17.0]
["bitfinex","SOLUSD",1673914152160,31.82,23.586,23.558,17.0]
["bitfinex","SOLUSD",1673914152373,31.82,23.586,23.56,20.8]
["bitfinex","SOLUSD",1673914152581,31.81,23.594,23.562,7.20316755]
["bitfinex","SOLUSD",1673914152898,31.81,23.594,23.564,15.06275628]
["bitfinex","SOLUSD",1673914153115,31.81,23.594,23.565,24.89644]
["bitfinex","SOLUSD",1673914153336,31.81,23.594,23.566,17.0]
["bitfinex","SOLUSD",1673914153555,31.81,23.594,23.567,20.0]
["bitfinex","SOLUSD",1673914153740,20.0,23.593,23.568,17.0]
["bitfinex","SOLUSD",1673914153949,31.81,23.592,23.568,17.0]
["bitfinex","SOLUSD",1673914154162,31.81,23.592,23.569,10.0]
["bitfinex","SOLUSD",1673914154387,20.0,23.591,23.57,17.0]
["bitfinex","SOLUSD",1673914154891,20.0,23.593,23.571,10.0]
["bitfinex","SOLUSD",1673914155102,31.81,23.592,23.572,17.0]
["bitfinex","SOLUSD",1673914155312,20.0,23.591,23.572,17.0]
["bitfinex","SOLUSD",1673914155732,17.0,23.59,23.572,17.0]
["bitfinex","SOLUSD",1673914155943,17.0,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673914156180,48.81,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673914156374,17.0,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673914157333,20.0,23.591,23.572,17.0]
["bitfinex","SOLUSD",1673914157733,20.0,23.592,23.572,17.0]
["bitfinex","SOLUSD",1673914157944,51.81,23.592,23.573,10.0]
["bitfinex","SOLUSD",1673914158582,51.81,23.592,23.571,10.0]
["bitfinex","SOLUSD",1673914158797,17.0,23.591,23.571,10.0]
["bitfinex","SOLUSD",1673914159008,51.81,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673914159204,17.0,23.589,23.571,10.0]
["bitfinex","SOLUSD",1673914159413,31.82,23.588,23.571,10.0]
["bitfinex","SOLUSD",1673914159733,17.0,23.589,23.571,10.0]
["bitfinex","SOLUSD",1673914159942,20.0,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673914160152,20.0,23.591,23.571,10.0]
["bitfinex","SOLUSD",1673914160358,20.0,23.591,23.572,17.0]
["bitfinex","SOLUSD",1673914160565,20.0,23.591,23.573,10.0]
["bitfinex","SOLUSD",1673914160801,20.0,23.592,23.574,17.0]
["bitfinex","SOLUSD",1673914161422,21.46196354,23.591,23.574,17.0]
["bitfinex","SOLUSD",1673914161630,20.0,23.59,23.576,10.0]
["bitfinex","SOLUSD",1673914161842,20.0,23.59,23.577,17.0]
["bitfinex","SOLUSD",1673914162374,20.0,23.591,23.577,17.0]
["bitfinex","SOLUSD",1673914162583,20.0,23.592,23.577,17.0]
["bitfinex","SOLUSD",1673914163201,16.975309,23.593,23.578,20.0]
["bitfinex","SOLUSD",1673914163414,16.975309,23.593,23.579,17.0]
["bitfinex","SOLUSD",1673914163624,16.975309,23.593,23.58,10.0]
["bitfinex","SOLUSD",1673914164480,38.43727254,23.593,23.576,10.0]
["bitfinex","SOLUSD",1673914164684,68.81,23.592,23.573,10.0]
["bitfinex","SOLUSD",1673914164998,21.46196354,23.591,23.573,10.0]
["bitfinex","SOLUSD",1673914165214,51.81,23.59,23.573,10.0]
["bitfinex","SOLUSD",1673914165623,21.46196354,23.589,23.573,10.0]
["bitfinex","SOLUSD",1673914165836,31.82,23.588,23.574,17.0]
["bitfinex","SOLUSD",1673914166251,21.46196354,23.587,23.574,17.0]
["bitfinex","SOLUSD",1673914166460,20.0,23.59,23.575,10.0]
["bitfinex","SOLUSD",1673914166663,16.975309,23.593,23.575,10.0]
["bitfinex","SOLUSD",1673914166664,20.0,23.591,23.576,17.0]
["bitfinex","SOLUSD",1673914167417,21.46196354,23.591,23.576,17.0]
["bitfinex","SOLUSD",1673914167635,20.0,23.59,23.573,10.0]
["bitfinex","SOLUSD",1673914167827,31.82,23.589,23.56,10.0]
["bitfinex","SOLUSD",1673914168032,20.0,23.588,23.56,10.0]
["bitfinex","SOLUSD",1673914168255,31.82,23.587,23.561,177.83144613]
["bitfinex","SOLUSD",1673914168572,21.46196354,23.586,23.561,177.83144613]
["bitfinex","SOLUSD",1673914168785,31.82,23.585,23.561,177.83144613]
["bitfinex","SOLUSD",1673914168992,31.81,23.594,23.563,17.3854411]
["bitfinex","SOLUSD",1673914169209,53.27196354,23.594,23.569,20.0]
["bitfinex","SOLUSD",1673914169419,110.46301738,23.595,23.569,24.8956]
["bitfinex","SOLUSD",1673914169626,110.46301738,23.595,23.57,39.80762487]
["bitfinex","SOLUSD",1673914169627,16.978643,23.591,23.57,39.80762487]
["bitfinex","SOLUSD",1673914169823,16.978643,23.591,23.572,6.17990514]
["bitfinex","SOLUSD",1673914170038,16.978643,23.591,23.573,41.89477]
["bitfinex","SOLUSD",1673914170247,0.008643,23.591,23.574,11.36805507]
["bitfinex","SOLUSD",1673914170576,0.008643,23.591,23.577,10.0]
["bitfinex","SOLUSD",1673914170773,0.008643,23.591,23.578,41.89374]
["bitfinex","SOLUSD",1673914170986,0.008643,23.591,23.579,14.89353]
["bitfinex","SOLUSD",1673914171199,0.008643,23.591,23.58,17.0]
["bitfinex","SOLUSD",1673914171408,0.008643,23.591,23.58,73.31414613]
["bitfinex","SOLUSD",1673914171626,0.008643,23.591,23.581,10.0]
["bitfinex","SOLUSD",1673914171833,0.008643,23.591,23.582,17.0]
["bitfinex","SOLUSD",1673914172568,0.008643,23.591,23.583,10.0]
["bitfinex","SOLUSD",1673914172782,0.008643,23.591,23.584,17.0]
["bitfinex","SOLUSD",1673914173182,0.00491738,23.595,23.585,30.0]
["bitfinex","SOLUSD",1673914173393,0.00491738,23.595,23.587,10.0]
["bitfinex","SOLUSD",1673914173622,0.00491738,23.595,23.588,17.0]
["bitfinex","SOLUSD",1673914174247,31.78,23.613,23.589,10.0]
["bitfinex","SOLUSD",1673914174570,31.78,23.613,23.59,17.0]
["bitfinex","SOLUSD",1673914174571,21.46196354,23.61,23.59,17.0]
["bitfinex","SOLUSD",1673914174762,21.46196354,23.61,23.591,4.0]
["bitfinex","SOLUSD",1673914175198,113.22480607,23.614,23.591,4.0]
["bitfinex","SOLUSD",1673914175414,21.46196354,23.612,23.591,4.0]
["bitfinex","SOLUSD",1673914175603,10.0,23.611,23.591,4.0]
["bitfinex","SOLUSD",1673914175913,73.25196354,23.61,23.591,4.0]
["bitfinex","SOLUSD",1673914176123,10.0,23.609,23.591,4.0]
["bitfinex","SOLUSD",1673914176346,51.79,23.608,23.591,4.0]
["bitfinex","SOLUSD",1673914176560,73.25196354,23.608,23.591,4.0]
["bitfinex","SOLUSD",1673914176775,21.46196354,23.607,23.591,4.0]
["bitfinex","SOLUSD",1673914176982,51.79,23.606,23.591,4.0]
["bitfinex","SOLUSD",1673914177183,51.79,23.606,23.58,10.0]
["bitfinex","SOLUSD",1673914177184,10.0,23.605,23.58,10.0]
["bitfinex","SOLUSD",1673914177385,51.8,23.604,23.571,10.0]
["bitfinex","SOLUSD",1673914177596,27.0,23.603,23.571,10.0]
["bitfinex","SOLUSD",1673914177810,51.8,23.602,23.571,10.0]
["bitfinex","SOLUSD",1673914178229,27.0,23.601,23.571,10.0]
["bitfinex","SOLUSD",1673914178440,27.0,23.601,23.564,10.0]
["bitfinex","SOLUSD",1673914178441,51.8,23.6,23.564,10.0]
["bitfinex","SOLUSD",1673914178669,27.0,23.599,23.564,10.0]
["bitfinex","SOLUSD",1673914178881,31.8,23.598,23.564,10.0]
["bitfinex","SOLUSD",1673914179194,37.0,23.597,23.564,10.0]
["bitfinex","SOLUSD",1673914179410,10.0,23.595,23.564,10.0]
["bitfinex","SOLUSD",1673914179617,68.81,23.594,23.564,10.0]
["bitfinex","SOLUSD",1673914179809,90.27196354,23.594,23.564,10.0]
["bitfinex","SOLUSD",1673914180139,21.46196354,23.593,23.564,10.0]
["bitfinex","SOLUSD",1673914180356,68.81,23.592,23.564,10.0]
["bitfinex","SOLUSD",1673914180778,21.46196354,23.591,23.564,10.0]
["bitfinex","SOLUSD",1673914181082,68.81,23.59,23.564,10.0]
["bitfinex","SOLUSD",1673914181504,21.46196354,23.589,23.564,10.0]
["bitfinex","SOLUSD",1673914181712,65.32,23.588,23.564,10.0]
["bitfinex","SOLUSD",1673914181924,65.32,23.588,23.54,23.15]
["bitfinex","SOLUSD",1673914182245,65.32,23.588,23.544,109.1512]
["bitfinex","SOLUSD",1673914182246,147.96196354,23.587,23.544,109.1512]
["bitfinex","SOLUSD",1673914182438,175.32,23.586,23.544,125.55231354]
["bitfinex","SOLUSD",1673914182651,173.2232,23.586,23.545,10.0]
["bitfinex","SOLUSD",1673914182854,21.9032,23.585,23.545,26.40111354]
["bitfinex","SOLUSD",1673914183189,31.82,23.584,23.545,10.0]
["bitfinex","SOLUSD",1673914183395,17.0,23.583,23.545,10.0]
["bitfinex","SOLUSD",1673914183718,126.5,23.581,23.531,10.0]
["bitfinex","SOLUSD",1673914183902,126.5,23.579,23.537,16.40111354]
["bitfinex","SOLUSD",1673914184113,163.2332,23.578,23.531,10.0]
["bitfinex","SOLUSD",1673914184322,173.05152633,23.577,23.524,16.40111354]
["bitfinex","SOLUSD",1673914184545,6.21150351,23.575,23.525,10.0]
["bitfinex","SOLUSD",1673914184744,56.7432,23.574,23.524,16.40111354]
["bitfinex","SOLUSD",1673914184954,21.9032,23.573,23.524,16.40111354]
["bitfinex","SOLUSD",1673914185163,36.7432,23.572,23.524,16.40111354]
["bitfinex","SOLUSD",1673914185486,38.46196354,23.571,23.53,22.7]
["bitfinex","SOLUSD",1673914185709,51.84,23.57,23.526,10.0]
["bitfinex","SOLUSD",1673914186026,43.36516354,23.569,23.526,26.40111354]
["bitfinex","SOLUSD",1673914186212,51.84,23.568,23.527,17.0]
["bitfinex","SOLUSD",1673914186425,10.0,23.567,23.527,17.0]
["bitfinex","SOLUSD",1673914186639,31.85,23.566,23.53,22.92]
["bitfinex","SOLUSD",1673914186950,31.85,23.567,23.532,10.0]
["bitfinex","SOLUSD",1673914187158,118.7517,23.569,23.54,22.71]
["bitfinex","SOLUSD",1673914187159,31.84,23.568,23.54,22.71]
["bitfinex","SOLUSD",1673914187373,118.7517,23.569,23.541,27.0]
["bitfinex","SOLUSD",1673914187704,31.84,23.568,23.542,20.0]
["bitfinex","SOLUSD",1673914187903,118.7517,23.569,23.543,17.0]
["bitfinex","SOLUSD",1673914188111,118.7517,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673914188437,31.83,23.577,23.55,22.71]
["bitfinex","SOLUSD",1673914188647,31.83,23.581,23.551,116.533]
["bitfinex","SOLUSD",1673914188859,31.83,23.581,23.552,17.0]
["bitfinex","SOLUSD",1673914189076,31.83,23.581,23.553,10.0]
["bitfinex","SOLUSD",1673914189606,31.83,23.581,23.554,17.0]
["bitfinex","SOLUSD",1673914189794,20.0,23.58,23.554,17.0]
["bitfinex","SOLUSD",1673914189998,31.83,23.579,23.554,33.91767687]
["bitfinex","SOLUSD",1673914190208,20.0,23.58,23.556,10.0]
["bitfinex","SOLUSD",1673914190431,20.0,23.58,23.557,17.0]
["bitfinex","SOLUSD",1673914190644,20.0,23.58,23.56,22.71]
["bitfinex","SOLUSD",1673914190857,31.81,23.594,23.561,17.0]
["bitfinex","SOLUSD",1673914191066,31.81,23.594,23.562,20.0]
["bitfinex","SOLUSD",1673914191384,31.81,23.594,23.564,10.0]
["bitfinex","SOLUSD",1673914191611,31.81,23.594,23.565,17.0]
["bitfinex","SOLUSD",1673914191806,31.81,23.594,23.566,30.0]
["bitfinex","SOLUSD",1673914192011,53.27196354,23.594,23.564,10.0]
["bitfinex","SOLUSD",1673914192442,31.81,23.594,23.565,17.0]
["bitfinex","SOLUSD",1673914192650,20.0,23.593,23.565,17.0]
["bitfinex","SOLUSD",1673914192975,31.81,23.592,23.566,16.91767687]
["bitfinex","SOLUSD",1673914193180,20.0,23.591,23.567,17.0]
["bitfinex","SOLUSD",1673914193393,20.0,23.591,23.57,22.82]
["bitfinex","SOLUSD",1673914193603,20.0,23.591,23.571,17.0]
["bitfinex","SOLUSD",1673914193812,51.81,23.594,23.571,33.91767687]
["bitfinex","SOLUSD",1673914194024,51.81,23.594,23.572,10.0]
["bitfinex","SOLUSD",1673914194238,51.81,23.594,23.574,10.0]
["bitfinex","SOLUSD",1673914194552,51.81,23.594,23.575,17.0]
["bitfinex","SOLUSD",1673914194954,17.0,23.593,23.574,10.0]
["bitfinex","SOLUSD",1673914195165,20.0,23.592,23.574,10.0]
["bitfinex","SOLUSD",1673914195400,20.0,23.592,23.575,17.0]
["bitfinex","SOLUSD",1673914195601,20.0,23.592,23.576,10.0]
["bitfinex","SOLUSD",1673914195920,20.0,23.594,23.574,10.0]
["bitfinex","SOLUSD",1673914196114,51.81,23.594,23.574,10.0]
["bitfinex","SOLUSD",1673914196323,17.0,23.593,23.574,10.0]
["bitfinex","SOLUSD",1673914196546,20.0,23.592,23.574,10.0]
["bitfinex","SOLUSD",1673914196758,20.0,23.592,23.575,17.0]
["bitfinex","SOLUSD",1673914197167,21.46196354,23.602,23.576,37.0]
["bitfinex","SOLUSD",1673914197168,31.8,23.601,23.576,37.0]
["bitfinex","SOLUSD",1673914197370,31.79,23.605,23.576,37.0]
["bitfinex","SOLUSD",1673914197581,31.79,23.605,23.577,10.0]
["bitfinex","SOLUSD",1673914197808,31.79,23.605,23.578,37.0]
["bitfinex","SOLUSD",1673914198015,31.79,23.605,23.579,10.0]
["bitfinex","SOLUSD",1673914198226,31.79,23.605,23.581,10.0]
["bitfinex","SOLUSD",1673914198647,31.79,23.605,23.582,17.0]
["bitfinex","SOLUSD",1673914198860,31.79,23.605,23.581,10.0]
["bitfinex","SOLUSD",1673914199072,10.0,23.604,23.581,10.0]
["bitfinex","SOLUSD",1673914199262,31.8,23.603,23.571,10.0]
["bitfinex","SOLUSD",1673914199702,53.26196354,23.603,23.571,10.0]
["bitfinex","SOLUSD",1673914199916,53.41050069,23.602,23.56,5.73056227]
["bitfinex","SOLUSD",1673914200110,36.7032,23.601,23.556,10.0]
["bitfinex","SOLUSD",1673914200436,68.46196354,23.6,23.56,16.91767687]
["bitfinex","SOLUSD",1673914200647,31.8,23.599,23.56,16.91767687]
["bitfinex","SOLUSD",1673914200864,37.0,23.598,23.56,16.91767687]
["bitfinex","SOLUSD",1673914201071,31.8,23.597,23.557,108.8701]
["bitfinex","SOLUSD",1673914201285,47.0,23.596,23.558,26.91767687]
["bitfinex","SOLUSD",1673914201472,31.81,23.595,23.558,26.91767687]
["bitfinex","SOLUSD",1673914201684,47.0,23.594,23.558,26.91767687]
["bitfinex","SOLUSD",1673914201896,31.81,23.593,23.559,16.91767687]
["bitfinex","SOLUSD",1673914202108,37.0,23.592,23.56,10.0]
["bitfinex","SOLUSD",1673914202317,31.81,23.591,23.56,10.0]
["bitfinex","SOLUSD",1673914202553,37.0,23.59,23.56,10.0]
["bitfinex","SOLUSD",1673914202745,31.82,23.589,23.56,10.0]
["bitfinex","SOLUSD",1673914203070,53.28196354,23.589,23.56,10.0]
["bitfinex","SOLUSD",1673914203271,20.0,23.59,23.561,36.91767687]
["bitfinex","SOLUSD",1673914203479,20.0,23.59,23.562,6.9787086]
["bitfinex","SOLUSD",1673914203692,20.0,23.594,23.563,24.89685]
["bitfinex","SOLUSD",1673914203903,51.81,23.594,23.563,41.81452687]
["bitfinex","SOLUSD",1673914204098,51.81,23.594,23.564,26.91767687]
["bitfinex","SOLUSD",1673914204313,51.81,23.594,23.565,37.0]
["bitfinex","SOLUSD",1673914204537,51.81,23.594,23.565,53.91767687]
["bitfinex","SOLUSD",1673914204745,51.81,23.594,23.565,37.0]
["bitfinex","SOLUSD",1673914204746,94.62627397,23.594,23.565,37.0]
["bitfinex","SOLUSD",1673914204958,126.43627397,23.594,23.565,37.0]
["bitfinex","SOLUSD",1673914205154,126.43627397,23.594,23.566,10.0]
["bitfinex","SOLUSD",1673914205368,126.43627397,23.594,23.567,37.0]
["bitfinex","SOLUSD",1673914205784,106.43627397,23.594,23.567,37.0]
["bitfinex","SOLUSD",1673914206002,106.43627397,23.594,23.568,10.0]
["bitfinex","SOLUSD",1673914206003,74.62627397,23.594,23.568,10.0]
["bitfinex","SOLUSD",1673914206314,74.62627397,23.594,23.569,37.0]
["bitfinex","SOLUSD",1673914206751,74.62627397,23.594,23.57,37.24767687]
["bitfinex","SOLUSD",1673914206752,53.16431043,23.594,23.57,37.24767687]
["bitfinex","SOLUSD",1673914206961,31.79,23.607,23.571,21.89519]
["bitfinex","SOLUSD",1673914207278,20.0,23.606,23.573,10.0]
["bitfinex","SOLUSD",1673914207479,31.79,23.605,23.574,17.0]
["bitfinex","SOLUSD",1673914207802,31.79,23.605,23.576,10.0]
["bitfinex","SOLUSD",1673914207993,31.79,23.607,23.578,10.0]
["bitfinex","SOLUSD",1673914208411,31.79,23.607,23.579,33.91767687]
["bitfinex","SOLUSD",1673914208838,31.79,23.607,23.581,10.0]
["bitfinex","SOLUSD",1673914209043,31.79,23.607,23.582,17.0]
["bitfinex","SOLUSD",1673914209271,20.0,23.606,23.579,17.0]
["bitfinex","SOLUSD",1673914209481,31.79,23.605,23.579,17.0]
["bitfinex","SOLUSD",1673914209695,20.0,23.604,23.579,17.0]
["bitfinex","SOLUSD",1673914209898,31.8,23.603,23.579,17.0]
["bitfinex","SOLUSD",1673914210220,20.0,23.602,23.579,17.0]
["bitfinex","SOLUSD",1673914210411,20.0,23.602,23.572,109.9691]
["bitfinex","SOLUSD",1673914210412,48.8,23.601,23.572,109.9691]
["bitfinex","SOLUSD",1673914210620,20.0,23.6,23.572,109.9691]
["bitfinex","SOLUSD",1673914210829,31.8,23.599,23.572,109.9691]
["bitfinex","SOLUSD",1673914211039,20.0,23.598,23.572,109.9691]
["bitfinex","SOLUSD",1673914211256,31.8,23.597,23.572,109.9691]
["bitfinex","SOLUSD",1673914211481,20.0,23.596,23.573,26.63664439]
["bitfinex","SOLUSD",1673914211795,31.81,23.595,23.573,26.63664439]
["bitfinex","SOLUSD",1673914212012,20.0,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673914212315,31.81,23.593,23.573,10.0]
["bitfinex","SOLUSD",1673914212531,20.0,23.592,23.573,10.0]
["bitfinex","SOLUSD",1673914212968,20.0,23.592,23.573,26.63664439]
["bitfinex","SOLUSD",1673914213263,20.0,23.605,23.574,33.63664439]
["bitfinex","SOLUSD",1673914213486,31.8,23.604,23.575,24.89436]
["bitfinex","SOLUSD",1673914213798,113.22480607,23.614,23.577,4.92509746]
["bitfinex","SOLUSD",1673914213799,20.0,23.603,23.577,4.92509746]
["bitfinex","SOLUSD",1673914214118,20.0,23.603,23.579,10.0]
["bitfinex","SOLUSD",1673914214298,31.78,23.613,23.579,10.0]
["bitfinex","SOLUSD",1673914214516,31.78,23.613,23.581,5.52800426]
["bitfinex","SOLUSD",1673914214732,31.78,23.613,23.583,4.66776291]
["bitfinex","SOLUSD",1673914214951,96.26398207,23.614,23.591,10.0]
["bitfinex","SOLUSD",1673914215475,96.26398207,23.614,23.592,53.63664439]
["bitfinex","SOLUSD",1673914215996,96.26398207,23.614,23.594,10.0]
["bitfinex","SOLUSD",1673914216210,16.955455,23.622,23.596,10.0]
["bitfinex","SOLUSD",1673914216527,20.0,23.621,23.6,20.45]
["bitfinex","SOLUSD",1673914216736,20.0,23.621,23.601,10.0]
["bitfinex","SOLUSD",1673914216950,51.76,23.631,23.602,17.0]
["bitfinex","SOLUSD",1673914217166,21.46196354,23.626,23.603,10.0]
["bitfinex","SOLUSD",1673914217356,51.77,23.625,23.601,10.0]
["bitfinex","SOLUSD",1673914217563,51.77,23.625,23.597,20.0]
["bitfinex","SOLUSD",1673914217783,21.46196354,23.624,23.597,20.0]
["bitfinex","SOLUSD",1673914218107,10.0,23.622,23.591,10.0]
["bitfinex","SOLUSD",1673914218295,68.77,23.621,23.591,10.0]
["bitfinex","SOLUSD",1673914218506,207.14206354,23.621,23.591,10.0]
["bitfinex","SOLUSD",1673914218836,21.46196354,23.62,23.591,10.0]
["bitfinex","SOLUSD",1673914219041,31.78,23.619,23.592,4.89083]
["bitfinex","SOLUSD",1673914219259,20.0,23.618,23.592,4.89083]
["bitfinex","SOLUSD",1673914219456,31.78,23.617,23.592,4.89083]
["bitfinex","SOLUSD",1673914219664,20.0,23.616,23.592,4.89083]
["bitfinex","SOLUSD",1673914219877,20.0,23.616,23.594,10.0]
["bitfinex","SOLUSD",1673914220086,31.77,23.62,23.595,17.0]
["bitfinex","SOLUSD",1673914220290,21.46196354,23.625,23.595,17.0]
["bitfinex","SOLUSD",1673914220291,20.0,23.619,23.595,21.89021]
["bitfinex","SOLUSD",1673914220503,20.0,23.619,23.595,21.52685439]
["bitfinex","SOLUSD",1673914220840,20.0,23.619,23.596,20.0]
["bitfinex","SOLUSD",1673914221022,21.46196354,23.62,23.595,20.0]
["bitfinex","SOLUSD",1673914221443,31.76,23.631,23.595,36.63664439]
["bitfinex","SOLUSD",1673914221665,21.46196354,23.63,23.597,10.0]
["bitfinex","SOLUSD",1673914221871,31.76,23.629,23.601,10.0]
["bitfinex","SOLUSD",1673914222088,31.76,23.633,23.602,17.0]
["bitfinex","SOLUSD",1673914222295,31.76,23.633,23.603,10.0]
["bitfinex","SOLUSD",1673914222510,20.0,23.632,23.604,17.0]
["bitfinex","SOLUSD",1673914222721,31.76,23.631,23.604,17.0]
["bitfinex","SOLUSD",1673914223022,31.76,23.631,23.605,10.0]
["bitfinex","SOLUSD",1673914223231,20.0,23.63,23.606,17.0]
["bitfinex","SOLUSD",1673914223444,31.76,23.629,23.606,33.63664439]
["bitfinex","SOLUSD",1673914223769,20.0,23.63,23.61,20.45]
["bitfinex","SOLUSD",1673914223969,20.0,23.63,23.611,10.0]
["bitfinex","SOLUSD",1673914224176,20.0,23.63,23.612,17.0]
["bitfinex","SOLUSD",1673914224508,31.76,23.633,23.612,61.35869868]
["bitfinex","SOLUSD",1673914224827,31.74,23.646,23.614,10.0]
["bitfinex","SOLUSD",1673914225137,31.74,23.646,23.615,61.35869868]
["bitfinex","SOLUSD",1673914225665,31.74,23.646,23.616,44.35869868]
["bitfinex","SOLUSD",1673914225873,31.74,23.646,23.62,20.45]
["bitfinex","SOLUSD",1673914226077,31.74,23.646,23.621,27.0]
["bitfinex","SOLUSD",1673914226282,31.74,23.646,23.622,20.0]
["bitfinex","SOLUSD",1673914226507,118.1283,23.647,23.623,17.0]
["bitfinex","SOLUSD",1673914227021,31.74,23.646,23.622,17.0]
["bitfinex","SOLUSD",1673914227546,20.0,23.645,23.623,10.0]
["bitfinex","SOLUSD",1673914227752,31.74,23.644,23.621,10.0]
["bitfinex","SOLUSD",1673914227956,20.0,23.643,23.621,10.0]
["bitfinex","SOLUSD",1673914228171,31.74,23.642,23.621,10.0]
["bitfinex","SOLUSD",1673914228379,20.0,23.641,23.622,17.0]
["bitfinex","SOLUSD",1673914228813,20.0,23.641,23.623,10.0]
["bitfinex","SOLUSD",1673914229018,20.0,23.641,23.624,17.0]
["bitfinex","SOLUSD",1673914229218,20.0,23.645,23.625,10.0]
["bitfinex","SOLUSD",1673914229431,20.0,23.645,23.626,17.0]
["bitfinex","SOLUSD",1673914229851,31.72,23.658,23.627,10.0]
["bitfinex","SOLUSD",1673914230079,293.67972376,23.704,23.63,20.45]
["bitfinex","SOLUSD",1673914230080,31.72,23.659,23.63,20.45]
["bitfinex","SOLUSD",1673914230277,31.72,23.659,23.63,25.33297]
["bitfinex","SOLUSD",1673914230497,31.72,23.659,23.631,17.0]
["bitfinex","SOLUSD",1673914230827,10.0,23.658,23.631,17.0]
["bitfinex","SOLUSD",1673914231009,31.72,23.657,23.627,10.0]
["bitfinex","SOLUSD",1673914231343,21.46196354,23.656,23.627,10.0]
["bitfinex","SOLUSD",1673914231536,51.73,23.655,23.627,10.0]
["bitfinex","SOLUSD",1673914231741,10.0,23.654,23.624,10.0]
["bitfinex","SOLUSD",1673914231956,51.73,23.653,23.624,10.0]
["bitfinex","SOLUSD",1673914232161,51.73,23.653,23.63,20.45]
["bitfinex","SOLUSD",1673914232592,31.72,23.659,23.631,26.63664439]
["bitfinex","SOLUSD",1673914232912,31.72,23.659,23.631,10.0]
["bitfinex","SOLUSD",1673914233120,31.72,23.659,23.632,17.0]
["bitfinex","SOLUSD",1673914233755,10.0,23.658,23.632,17.0]
["bitfinex","SOLUSD",1673914234067,569.8340169,23.683,23.632,17.0]
["bitfinex","SOLUSD",1673914234068,44.2633268,23.686,23.632,160.13664439]
["bitfinex","SOLUSD",1673914234285,95.9610564,23.704,23.681,6.25214909]
["bitfinex","SOLUSD",1673914234485,95.9610564,23.704,23.683,7.79860456]
["bitfinex","SOLUSD",1673914234702,95.9610564,23.704,23.685,6.84872175]
["bitfinex","SOLUSD",1673914234894,95.9610564,23.704,23.686,41.87142]
["bitfinex","SOLUSD",1673914235104,95.9610564,23.704,23.687,11.76749971]
["bitfinex","SOLUSD",1673914235329,95.9610564,23.704,23.691,7.70683423]
["bitfinex","SOLUSD",1673914235547,95.9610564,23.704,23.692,21.87019]
["bitfinex","SOLUSD",1673914235858,55.9610564,23.704,23.692,17.0]
["bitfinex","SOLUSD",1673914236257,10.0,23.703,23.692,17.0]
["bitfinex","SOLUSD",1673914236690,31.66,23.703,23.692,17.0]
["bitfinex","SOLUSD",1673914236885,10.0,23.702,23.692,17.0]
["bitfinex","SOLUSD",1673914237099,55.9610564,23.704,23.692,17.0]
["bitfinex","SOLUSD",1673914237325,55.9610564,23.704,23.692,10.0]
["bitfinex","SOLUSD",1673914237545,55.9610564,23.704,23.693,17.0]
["bitfinex","SOLUSD",1673914238684,55.9610564,23.704,23.693,21.35330563]
["bitfinex","SOLUSD",1673914238990,55.9610564,23.704,23.693,17.0]
["bitfinex","SOLUSD",1673914239866,55.9610564,23.704,23.693,22.69144052]
["bitfinex","SOLUSD",1673914240080,55.9610564,23.704,23.694,4.86978]
["bitfinex","SOLUSD",1673914240282,55.9610564,23.704,23.695,17.0]
["bitfinex","SOLUSD",1673914240703,55.9610564,23.704,23.694,10.0]
["bitfinex","SOLUSD",1673914240906,55.9610564,23.704,23.695,17.0]
["bitfinex","SOLUSD",1673914241324,55.9610564,23.704,23.667,10.0]
["bitfinex","SOLUSD",1673914241540,4.32480772,23.693,23.641,523.21988936]
["bitfinex","SOLUSD",1673914241751,6.24613071,23.69,23.638,100.18613613]
["bitfinex","SOLUSD",1673914241974,4.9032,23.688,23.62,20.45]
["bitfinex","SOLUSD",1673914242187,5.84489928,23.686,23.63,20.42]
["bitfinex","SOLUSD",1673914242507,73.5932,23.685,23.631,4.88276]
["bitfinex","SOLUSD",1673914242717,73.5932,23.685,23.631,12.15874223]
["bitfinex","SOLUSD",1673914242930,4.9032,23.684,23.631,4.88276]
["bitfinex","SOLUSD",1673914243119,48.69,23.683,23.631,4.88276]
["bitfinex","SOLUSD",1673914243322,20.0,23.682,23.632,10.0]
["bitfinex","SOLUSD",1673914243547,31.69,23.681,23.633,4.88235]
["bitfinex","SOLUSD",1673914243759,20.0,23.68,23.633,4.88235]
["bitfinex","SOLUSD",1673914243971,31.69,23.679,23.633,4.88235]
["bitfinex","SOLUSD",1673914244183,20.0,23.678,23.633,4.88235]
["bitfinex","SOLUSD",1673914244392,31.7,23.677,23.634,21.34471036]
["bitfinex","SOLUSD",1673914244602,20.0,23.676,23.635,20.58284824]
["bitfinex","SOLUSD",1673914244814,31.7,23.675,23.636,21.88173]
["bitfinex","SOLUSD",1673914245012,20.0,23.674,23.637,9.28714043]
["bitfinex","SOLUSD",1673914245223,20.0,23.674,23.639,6.10343444]
["bitfinex","SOLUSD",1673914245432,20.0,23.674,23.64,21.8809]
["bitfinex","SOLUSD",1673914245643,21.46196354,23.679,23.642,10.0]
["bitfinex","SOLUSD",1673914245856,31.7,23.678,23.644,4.49775811]
["bitfinex","SOLUSD",1673914246080,31.7,23.678,23.646,4.65794569]
["bitfinex","SOLUSD",1673914246277,21.46196354,23.677,23.646,24.87966]
["bitfinex","SOLUSD",1673914246481,35.76462762,23.686,23.65,20.45]
["bitfinex","SOLUSD",1673914246810,10.0,23.7,23.653,10.0]
["bitfinex","SOLUSD",1673914247014,21.46196354,23.685,23.654,20.0]
["bitfinex","SOLUSD",1673914247217,31.69,23.684,23.654,20.0]
["bitfinex","SOLUSD",1673914247762,31.69,23.684,23.655,10.0]
["bitfinex","SOLUSD",1673914248065,21.46196354,23.683,23.643,7.51970932]
["bitfinex","SOLUSD",1673914248285,20.17,23.68,23.643,7.51970932]
["bitfinex","SOLUSD",1673914248492,68.69,23.679,23.643,7.51970932]
["bitfinex","SOLUSD",1673914248704,73.15196354,23.679,23.649,10.0]
["bitfinex","SOLUSD",1673914249109,73.15196354,23.679,23.65,4.87884]
["bitfinex","SOLUSD",1673914249315,51.69,23.679,23.651,6.97043441]
["bitfinex","SOLUSD",1673914249549,31.69,23.685,23.652,4.87842]
["bitfinex","SOLUSD",1673914249863,20.0,23.684,23.653,27.0]
["bitfinex","SOLUSD",1673914250053,20.0,23.684,23.654,10.06735113]
["bitfinex","SOLUSD",1673914250268,112.8179,23.686,23.656,4.21862582]
["bitfinex","SOLUSD",1673914250269,31.69,23.685,23.656,4.21862582]
["bitfinex","SOLUSD",1673914250469,31.67,23.694,23.657,4.87739]
["bitfinex","SOLUSD",1673914250684,31.67,23.698,23.661,5.84511891]
["bitfinex","SOLUSD",1673914250899,21.46196354,23.7,23.662,21.87636]
["bitfinex","SOLUSD",1673914251123,31.65,23.709,23.664,5.80427605]
["bitfinex","SOLUSD",1673914251306,31.65,23.709,23.665,41.87574]
["bitfinex","SOLUSD",1673914251518,31.67,23.698,23.667,10.0]
["bitfinex","SOLUSD",1673914251852,31.66,23.703,23.669,7.55601383]
["bitfinex","SOLUSD",1673914252058,31.67,23.698,23.67,21.87471]
["bitfinex","SOLUSD",1673914252266,31.67,23.698,23.671,29.29262874]
["bitfinex","SOLUSD",1673914252485,31.66,23.703,23.672,29.04455781]
["bitfinex","SOLUSD",1673914252695,31.66,23.703,23.673,39.5014324]
["bitfinex","SOLUSD",1673914252886,31.65,23.709,23.675,6.06920135]
["bitfinex","SOLUSD",1673914253096,31.65,23.711,23.677,4.24251873]
["bitfinex","SOLUSD",1673914253317,31.64,23.719,23.678,21.87307]
["bitfinex","SOLUSD",1673914253531,31.64,23.719,23.679,10.8496396]
["bitfinex","SOLUSD",1673914253746,31.64,23.719,23.681,5.145534]
["bitfinex","SOLUSD",1673914253947,20.24,23.72,23.682,4.87224]
["bitfinex","SOLUSD",1673914254147,31.65,23.711,23.682,21.71157628]
["bitfinex","SOLUSD",1673914254360,31.64,23.722,23.69,20.13]
["bitfinex","SOLUSD",1673914254569,31.63,23.724,23.691,9.63491036]
["bitfinex","SOLUSD",1673914254776,31.63,23.724,23.693,7.81570864]
["bitfinex","SOLUSD",1673914254993,31.63,23.724,23.694,4.86978]
["bitfinex","SOLUSD",1673914255409,21.46196354,23.723,23.694,4.86978]
["bitfinex","SOLUSD",1673914255635,183.40097245,23.789,23.728,38.10040609]
["bitfinex","SOLUSD",1673914255829,120.0,23.797,23.728,38.10040609]
["bitfinex","SOLUSD",1673914255830,95.75020938,23.793,23.73,10.79235621]
["bitfinex","SOLUSD",1673914256043,95.75020938,23.793,23.734,126.5]
["bitfinex","SOLUSD",1673914256261,93.9610564,23.793,23.781,4.16828811]
["bitfinex","SOLUSD",1673914256483,93.9610564,23.793,23.782,4.85176]
["bitfinex","SOLUSD",1673914256683,0.0010564,23.793,23.782,4.85176]
["bitfinex","SOLUSD",1673914256889,0.0010564,23.793,23.783,17.0]
["bitfinex","SOLUSD",1673914257099,0.0010564,23.793,23.784,4.85135]
["bitfinex","SOLUSD",1673914257425,0.0010564,23.793,23.785,21.67772354]
["bitfinex","SOLUSD",1673914257627,0.0010564,23.793,23.785,28.61108696]
["bitfinex","SOLUSD",1673914257969,0.0010564,23.793,23.787,5.71656183]
["bitfinex","SOLUSD",1673914258281,498.60071241,23.802,23.794,0.06]
["bitfinex","SOLUSD",1673914258479,214.10071241,23.802,23.794,0.06]
["bitfinex","SOLUSD",1673914258677,31.49,23.834,23.794,0.06]
["bitfinex","SOLUSD",1673914258894,21.46196354,23.832,23.794,0.06]
["bitfinex","SOLUSD",1673914259092,31.49,23.831,23.81,20.03]
["bitfinex","SOLUSD",1673914259301,21.46196354,23.842,23.801,7.76072899]
["bitfinex","SOLUSD",1673914259619,21.46196354,23.83,23.794,0.06]
["bitfinex","SOLUSD",1673914259827,31.5,23.829,23.794,0.06]
["bitfinex","SOLUSD",1673914260143,20.03,23.82,23.794,0.06]
["bitfinex","SOLUSD",1673914260356,31.51,23.819,23.794,0.06]
["bitfinex","SOLUSD",1673914260568,31.51,23.819,23.773,4.85359]
["bitfinex","SOLUSD",1673914260882,20.03,23.81,23.773,4.85359]
["bitfinex","SOLUSD",1673914261097,51.52,23.809,23.773,4.85359]
["bitfinex","SOLUSD",1673914261505,20.03,23.8,23.773,4.85359]
["bitfinex","SOLUSD",1673914261718,68.53,23.799,23.751,6.11600021]
["bitfinex","SOLUSD",1673914261930,19.95,23.79,23.752,4.85789]
["bitfinex","SOLUSD",1673914262252,10.0,23.807,23.752,4.85789]
["bitfinex","SOLUSD",1673914262253,51.55,23.789,23.752,4.85789]
["bitfinex","SOLUSD",1673914262463,31.55,23.789,23.753,18.0529536]
["bitfinex","SOLUSD",1673914262673,30.0,23.788,23.754,10.06086229]
["bitfinex","SOLUSD",1673914262879,30.0,23.788,23.753,10.0]
["bitfinex","SOLUSD",1673914262880,31.55,23.787,23.755,4.85727]
["bitfinex","SOLUSD",1673914263086,20.0,23.786,23.755,4.85727]
["bitfinex","SOLUSD",1673914263311,31.55,23.785,23.755,4.85727]
["bitfinex","SOLUSD",1673914263515,10.0,23.784,23.755,4.85727]
["bitfinex","SOLUSD",1673914263739,20.03,23.78,23.755,4.85727]
["bitfinex","SOLUSD",1673914263923,51.56,23.783,23.732,10.0]
["bitfinex","SOLUSD",1673914263924,19.96,23.77,23.732,10.0]
["bitfinex","SOLUSD",1673914264128,31.57,23.769,23.745,18.0529536]
["bitfinex","SOLUSD",1673914264344,31.56,23.782,23.749,18.0529536]
["bitfinex","SOLUSD",1673914264567,31.56,23.782,23.745,18.0529536]
["bitfinex","SOLUSD",1673914264568,20.02,23.77,23.733,7.48874783]
["bitfinex","SOLUSD",1673914264768,20.02,23.77,23.731,10.0]
["bitfinex","SOLUSD",1673914264769,51.57,23.769,23.738,18.0529536]
["bitfinex","SOLUSD",1673914264979,31.57,23.769,23.739,4.86055]
["bitfinex","SOLUSD",1673914265189,20.0,23.768,23.739,4.86055]
["bitfinex","SOLUSD",1673914265400,10.0,23.766,23.739,4.86055]
["bitfinex","SOLUSD",1673914265619,51.58,23.765,23.739,4.86055]
["bitfinex","SOLUSD",1673914265836,51.58,23.765,23.726,10.0]
["bitfinex","SOLUSD",1673914265837,51.58,23.765,23.726,17.39300677]
["bitfinex","SOLUSD",1673914266022,51.58,23.765,23.701,70.0060482]
["bitfinex","SOLUSD",1673914266023,20.03,23.75,23.701,70.0060482]
["bitfinex","SOLUSD",1673914266238,51.6,23.749,23.703,70.75513876]
["bitfinex","SOLUSD",1673914266462,10.0,23.748,23.705,70.30941188]
["bitfinex","SOLUSD",1673914266782,20.02,23.74,23.707,70.39483418]
["bitfinex","SOLUSD",1673914266986,20.02,23.74,23.681,108.2785]
["bitfinex","SOLUSD",1673914266987,51.61,23.739,23.681,70.21336284]
["bitfinex","SOLUSD",1673914267202,51.61,23.739,23.691,6.11593833]
["bitfinex","SOLUSD",1673914267416,10.0,23.737,23.693,10.0]
["bitfinex","SOLUSD",1673914267603,31.62,23.736,23.694,4.86978]
["bitfinex","SOLUSD",1673914267811,10.0,23.734,23.694,4.86978]
["bitfinex","SOLUSD",1673914268135,51.62,23.733,23.694,4.86978]
["bitfinex","SOLUSD",1673914268346,10.0,23.732,23.694,4.86978]
["bitfinex","SOLUSD",1673914268557,31.63,23.731,23.694,4.86978]
["bitfinex","SOLUSD",1673914268778,31.63,23.731,23.7,20.03]
["bitfinex","SOLUSD",1673914268988,31.62,23.732,23.701,10.83517923]
["bitfinex","SOLUSD",1673914269183,31.62,23.732,23.702,4.86813]
["bitfinex","SOLUSD",1673914269394,6.35386577,23.731,23.702,4.86813]
["bitfinex","SOLUSD",1673914269605,51.65,23.73,23.702,4.86813]
["bitfinex","SOLUSD",1673914269809,20.0,23.729,23.682,4.60458337]
["bitfinex","SOLUSD",1673914270041,31.63,23.728,23.689,4.8708]
["bitfinex","SOLUSD",1673914270360,20.0,23.727,23.69,47.23178047]
["bitfinex","SOLUSD",1673914270557,31.63,23.726,23.701,5.12340073]
["bitfinex","SOLUSD",1673914270762,31.62,23.736,23.702,4.86813]
["bitfinex","SOLUSD",1673914270980,31.62,23.736,23.71,20.03]
["bitfinex","SOLUSD",1673914271191,31.6,23.75,23.721,7.89593413]
["bitfinex","SOLUSD",1673914271401,31.6,23.75,23.723,5.33567134]
["bitfinex","SOLUSD",1673914271623,31.6,23.75,23.724,4.86362]
["bitfinex","SOLUSD",1673914271808,31.6,23.75,23.725,24.67430848]
["bitfinex","SOLUSD",1673914272019,31.6,23.75,23.725,17.0]
["bitfinex","SOLUSD",1673914272453,31.6,23.75,23.702,5.42217068]
["bitfinex","SOLUSD",1673914272454,10.0,23.749,23.702,5.42217068]
["bitfinex","SOLUSD",1673914272664,31.6,23.748,23.72,15.3608248]
["bitfinex","SOLUSD",1673914272867,31.6,23.748,23.721,4.86423]
["bitfinex","SOLUSD",1673914273078,20.0,23.747,23.721,40.55549582]
["bitfinex","SOLUSD",1673914273289,10.0,23.745,23.716,17.83778579]
["bitfinex","SOLUSD",1673914273501,10.0,23.745,23.716,4.86526]
["bitfinex","SOLUSD",1673914273502,51.61,23.744,23.716,4.86526]
["bitfinex","SOLUSD",1673914273717,51.61,23.744,23.702,5.9776363]
["bitfinex","SOLUSD",1673914273924,31.61,23.744,23.713,7.64454722]
["bitfinex","SOLUSD",1673914274134,31.6,23.75,23.714,4.86567]
["bitfinex","SOLUSD",1673914274347,10.0,23.749,23.716,10.0]
["bitfinex","SOLUSD",1673914274548,31.6,23.748,23.717,4.86505]
["bitfinex","SOLUSD",1673914274975,31.6,23.75,23.717,4.86505]
["bitfinex","SOLUSD",1673914275304,31.6,23.75,23.719,10.0]
["bitfinex","SOLUSD",1673914275505,31.6,23.75,23.72,24.75444]
["bitfinex","SOLUSD",1673914275724,31.58,23.762,23.721,24.86423]
["bitfinex","SOLUSD",1673914275912,31.58,23.762,23.722,4.64934]
["bitfinex","SOLUSD",1673914276117,188.60668019,23.816,23.722,4.64934]
["bitfinex","SOLUSD",1673914276118,31.58,23.763,23.73,20.03]
["bitfinex","SOLUSD",1673914276329,31.58,23.763,23.732,9.78531]
["bitfinex","SOLUSD",1673914276562,31.57,23.774,23.74,19.89]
["bitfinex","SOLUSD",1673914276874,31.57,23.776,23.741,41.86014]
["bitfinex","SOLUSD",1673914277069,31.57,23.776,23.742,4.85993]
["bitfinex","SOLUSD",1673914277272,31.57,23.776,23.743,27.0]
["bitfinex","SOLUSD",1673914277481,31.55,23.787,23.75,19.89]
["bitfinex","SOLUSD",1673914277695,31.55,23.787,23.751,24.85809]
["bitfinex","SOLUSD",1673914277932,31.55,23.788,23.752,21.85789]
["bitfinex","SOLUSD",1673914278129,31.55,23.789,23.753,4.85768]
["bitfinex","SOLUSD",1673914278369,31.55,23.789,23.754,17.0]
["bitfinex","SOLUSD",1673914278542,10.0,23.788,23.755,34.85727]
["bitfinex","SOLUSD",1673914278747,31.55,23.787,23.756,21.85707]
["bitfinex","SOLUSD",1673914278960,31.55,23.789,23.76,19.97]
["bitfinex","SOLUSD",1673914279169,117.2991,23.803,23.761,41.85605]
["bitfinex","SOLUSD",1673914279170,31.53,23.802,23.761,41.85605]
["bitfinex","SOLUSD",1673914279391,10.0,23.801,23.762,14.85584]
["bitfinex","SOLUSD",1673914279609,31.53,23.8,23.763,41.85564]
["bitfinex","SOLUSD",1673914279799,10.0,23.799,23.764,4.85543]
["bitfinex","SOLUSD",1673914280008,31.54,23.798,23.764,4.85543]
["bitfinex","SOLUSD",1673914280221,10.0,23.789,23.755,10.0]
["bitfinex","SOLUSD",1673914280428,51.55,23.788,23.742,6.88809196]
["bitfinex","SOLUSD",1673914280655,20.02,23.8,23.75,51.49044714]
["bitfinex","SOLUSD",1673914280854,117.2991,23.816,23.752,12.73290364]
["bitfinex","SOLUSD",1673914281067,117.2991,23.816,23.771,6.19262446]
["bitfinex","SOLUSD",1673914281280,10.0,23.814,23.78,19.89]
["bitfinex","SOLUSD",1673914281498,31.52,23.813,23.774,6.05728227]
["bitfinex","SOLUSD",1673914281700,31.52,23.813,23.776,5.42746677]
["bitfinex","SOLUSD",1673914281915,31.52,23.813,23.777,24.01808728]
["bitfinex","SOLUSD",1673914282117,31.52,23.813,23.778,4.85257]
["bitfinex","SOLUSD",1673914282322,31.52,23.813,23.78,6.63894378]
["bitfinex","SOLUSD",1673914282537,31.52,23.813,23.782,4.91386226]
["bitfinex","SOLUSD",1673914282752,31.51,23.815,23.783,4.85155]
["bitfinex","SOLUSD",1673914282960,31.51,23.815,23.784,17.0]
["bitfinex","SOLUSD",1673914283177,31.51,23.815,23.786,7.82974683]
["bitfinex","SOLUSD",1673914283369,31.51,23.815,23.785,24.85115]
["bitfinex","SOLUSD",1673914283370,31.5,23.828,23.8,19.97]
["bitfinex","SOLUSD",1673914283582,31.5,23.828,23.801,21.84788]
["bitfinex","SOLUSD",1673914283807,31.5,23.828,23.802,9.1159525]
["bitfinex","SOLUSD",1673914284022,31.5,23.828,23.803,26.32968857]
["bitfinex","SOLUSD",1673914284211,31.5,23.828,23.803,4.84748]
["bitfinex","SOLUSD",1673914284433,31.5,23.828,23.81,20.03]
["bitfinex","SOLUSD",1673914284643,108.7828,23.855,23.81,20.03]
["bitfinex","SOLUSD",1673914284644,31.48,23.841,23.811,17.0]
["bitfinex","SOLUSD",1673914284853,31.48,23.841,23.811,57.85337251]
["bitfinex","SOLUSD",1673914285084,31.48,23.841,23.811,17.0]
["bitfinex","SOLUSD",1673914285499,29.9,23.84,23.801,5.06199189]
["bitfinex","SOLUSD",1673914285722,51.48,23.839,23.809,40.35070584]
["bitfinex","SOLUSD",1673914286030,51.48,23.839,23.79,20.03]
["bitfinex","SOLUSD",1673914286233,10.0,23.838,23.792,10.0]
["bitfinex","SOLUSD",1673914286561,31.48,23.837,23.8,19.95]
["bitfinex","SOLUSD",1673914286748,10.0,23.836,23.801,34.84788]
["bitfinex","SOLUSD",1673914286966,31.49,23.835,23.802,4.84768]
["bitfinex","SOLUSD",1673914287189,10.0,23.834,23.803,10.0]
["bitfinex","SOLUSD",1673914287398,31.49,23.833,23.81,20.03]
["bitfinex","SOLUSD",1673914287594,31.48,23.839,23.811,21.84585]
["bitfinex","SOLUSD",1673914287800,31.48,23.841,23.812,24.84564]
["bitfinex","SOLUSD",1673914288013,31.48,23.841,23.813,21.84544]
["bitfinex","SOLUSD",1673914288229,10.0,23.852,23.815,10.0]
["bitfinex","SOLUSD",1673914288534,31.47,23.851,23.816,21.84483]
["bitfinex","SOLUSD",1673914288743,20.0,23.841,23.816,21.84483]
["bitfinex","SOLUSD",1673914288953,31.48,23.84,23.816,17.0]
["bitfinex","SOLUSD",1673914289159,10.0,23.838,23.8,19.95]
["bitfinex","SOLUSD",1673914289371,20.03,23.83,23.781,10.0]
["bitfinex","SOLUSD",1673914289594,61.5,23.829,23.793,4.84951]
["bitfinex","SOLUSD",1673914289903,31.5,23.829,23.8,20.03]
["bitfinex","SOLUSD",1673914290108,31.49,23.836,23.802,10.0]
["bitfinex","SOLUSD",1673914290323,20.0,23.835,23.803,4.84748]
["bitfinex","SOLUSD",1673914290535,31.49,23.834,23.803,41.28951918]
["bitfinex","SOLUSD",1673914290743,20.0,23.833,23.803,41.28951918]
["bitfinex","SOLUSD",1673914290953,31.49,23.832,23.803,4.84748]
["bitfinex","SOLUSD",1673914291187,31.49,23.832,23.804,10.0]
["bitfinex","SOLUSD",1673914291391,31.49,23.832,23.805,24.84707]
["bitfinex","SOLUSD",1673914291713,31.49,23.832,23.806,4.84687]
["bitfinex","SOLUSD",1673914292240,31.49,23.832,23.807,27.0]
["bitfinex","SOLUSD",1673914292449,31.49,23.832,23.81,20.03]
["bitfinex","SOLUSD",1673914292633,31.49,23.832,23.811,17.0]
["bitfinex","SOLUSD",1673914292843,20.0,23.831,23.8,32.79566051]
["bitfinex","SOLUSD",1673914293070,10.0,23.829,23.791,10.0]
["bitfinex","SOLUSD",1673914293284,51.5,23.828,23.794,29.90658047]
["bitfinex","SOLUSD",1673914293708,20.02,23.81,23.779,10.0]
["bitfinex","SOLUSD",1673914293897,68.52,23.809,23.767,10.0]
["bitfinex","SOLUSD",1673914294107,20.03,23.8,23.767,10.0]
["bitfinex","SOLUSD",1673914294329,51.53,23.799,23.767,10.0]
["bitfinex","SOLUSD",1673914294550,51.03,23.799,23.767,10.0]
["bitfinex","SOLUSD",1673914294854,48.54,23.798,23.744,10.0]
["bitfinex","SOLUSD",1673914295070,20.03,23.78,23.763,43.75349946]
["bitfinex","SOLUSD",1673914295258,20.03,23.78,23.744,10.0]
["bitfinex","SOLUSD",1673914295259,19.96,23.77,23.744,10.0]
["bitfinex","SOLUSD",1673914295469,31.57,23.769,23.72,414.53]
["bitfinex","SOLUSD",1673914295686,31.57,23.769,23.731,10.0]
["bitfinex","SOLUSD",1673914295687,41.57,23.769,23.731,10.0]
["bitfinex","SOLUSD",1673914296004,41.57,23.769,23.732,4.86198]
["bitfinex","SOLUSD",1673914296212,20.0,23.768,23.732,4.86198]
["bitfinex","SOLUSD",1673914296430,31.58,23.767,23.733,10.0]
["bitfinex","SOLUSD",1673914296744,20.0,23.766,23.734,4.86157]
["bitfinex","SOLUSD",1673914296958,31.58,23.765,23.734,4.86157]
["bitfinex","SOLUSD",1673914297152,20.0,23.764,23.734,4.86157]
["bitfinex","SOLUSD",1673914297369,31.56,23.779,23.734,29.14157]
["bitfinex","SOLUSD",1673914297691,31.56,23.779,23.74,19.92]
["bitfinex","SOLUSD",1673914297888,31.55,23.789,23.741,29.13014]
["bitfinex","SOLUSD",1673914298108,31.55,23.789,23.75,19.95]
["bitfinex","SOLUSD",1673914298315,31.54,23.796,23.751,50.42809]
["bitfinex","SOLUSD",1673914298643,20.03,23.79,23.752,4.85789]
["bitfinex","SOLUSD",1673914298858,31.55,23.789,23.752,4.85789]
["bitfinex","SOLUSD",1673914299252,1593.96231353,23.803,23.76,20.03]
["bitfinex","SOLUSD",1673914299478,1583.96231353,23.803,23.761,4.85605]
["bitfinex","SOLUSD",1673914299684,31.53,23.802,23.761,4.85605]
["bitfinex","SOLUSD",1673914299902,31.51,23.815,23.77,20.03]
["bitfinex","SOLUSD",1673914300092,31.51,23.815,23.771,14.854]
["bitfinex","SOLUSD",1673914300093,10.0,23.814,23.771,14.854]
["bitfinex","SOLUSD",1673914300302,19.9,23.81,23.772,17.0]
["bitfinex","SOLUSD",1673914300509,31.52,23.809,23.772,17.0]
["bitfinex","SOLUSD",1673914300726,18.48,23.8,23.772,54.25030984]
["bitfinex","SOLUSD",1673914301044,31.54,23.799,23.772,17.0]
["bitfinex","SOLUSD",1673914301255,20.0,23.798,23.773,34.40670718]
["bitfinex","SOLUSD",1673914301482,31.54,23.797,23.774,17.0]
["bitfinex","SOLUSD",1673914301797,20.0,23.796,23.774,17.0]
["bitfinex","SOLUSD",1673914301993,31.54,23.795,23.774,17.0]
["bitfinex","SOLUSD",1673914302203,20.0,23.794,23.774,17.0]
["bitfinex","SOLUSD",1673914302405,31.54,23.793,23.774,17.0]
["bitfinex","SOLUSD",1673914302633,20.0,23.794,23.775,10.0]
["bitfinex","SOLUSD",1673914302949,10.0,23.805,23.777,10.0]
["bitfinex","SOLUSD",1673914303158,10.0,23.805,23.776,17.0]
["bitfinex","SOLUSD",1673914303159,51.53,23.804,23.776,34.40670718]
["bitfinex","SOLUSD",1673914303351,18.48,23.8,23.753,21.88]
["bitfinex","SOLUSD",1673914303564,51.54,23.799,23.757,4.85686]
["bitfinex","SOLUSD",1673914303772,18.43,23.79,23.757,4.85686]
["bitfinex","SOLUSD",1673914303987,31.55,23.789,23.757,4.85686]
["bitfinex","SOLUSD",1673914304205,30.0,23.788,23.757,4.85686]
["bitfinex","SOLUSD",1673914304402,30.0,23.788,23.755,18.0529536]
["bitfinex","SOLUSD",1673914304403,31.55,23.787,23.755,18.0529536]
["bitfinex","SOLUSD",1673914304619,20.0,23.786,23.755,18.0529536]
["bitfinex","SOLUSD",1673914304942,31.55,23.785,23.748,28.0529536]
["bitfinex","SOLUSD",1673914305159,18.48,23.78,23.748,28.0529536]
["bitfinex","SOLUSD",1673914305361,51.56,23.779,23.741,10.0]
["bitfinex","SOLUSD",1673914305575,51.56,23.779,23.748,18.0529536]
["bitfinex","SOLUSD",1673914305576,31.56,23.779,23.748,18.0529536]
["bitfinex","SOLUSD",1673914305777,31.55,23.789,23.749,4.8585]
["bitfinex","SOLUSD",1673914305986,10.0,23.787,23.75,10.0]
["bitfinex","SOLUSD",1673914306320,51.55,23.786,23.751,8.92329253]
["bitfinex","SOLUSD",1673914306532,31.55,23.787,23.76,20.11]
["bitfinex","SOLUSD",1673914306727,115.9434,23.79,23.762,5.92490134]
["bitfinex","SOLUSD",1673914306926,115.9434,23.79,23.764,10.0]
["bitfinex","SOLUSD",1673914307133,115.9434,23.79,23.765,20.0]
["bitfinex","SOLUSD",1673914307579,31.55,23.789,23.766,34.78585651]
["bitfinex","SOLUSD",1673914307773,20.0,23.788,23.75,10.0]
["bitfinex","SOLUSD",1673914307987,41.55,23.787,23.752,41.01992338]
["bitfinex","SOLUSD",1673914308321,20.0,23.786,23.751,4.85809]
["bitfinex","SOLUSD",1673914308533,31.55,23.785,23.753,18.53440361]
["bitfinex","SOLUSD",1673914308721,20.0,23.784,23.754,14.85748]
["bitfinex","SOLUSD",1673914308926,31.56,23.783,23.754,14.85748]
["bitfinex","SOLUSD",1673914309137,20.0,23.782,23.754,18.93591897]
["bitfinex","SOLUSD",1673914309346,31.56,23.781,23.756,4.91026544]
["bitfinex","SOLUSD",1673914309786,20.0,23.78,23.755,4.85727]
["bitfinex","SOLUSD",1673914309971,10.0,23.778,23.751,33.61335301]
["bitfinex","SOLUSD",1673914310187,10.0,23.787,23.742,17.10603631]
["bitfinex","SOLUSD",1673914310396,10.0,23.785,23.751,10.0]
["bitfinex","SOLUSD",1673914310631,10.0,23.785,23.75,20.11]
["bitfinex","SOLUSD",1673914310632,18.38,23.78,23.752,4.85789]
["bitfinex","SOLUSD",1673914310826,51.56,23.779,23.742,10.0]
["bitfinex","SOLUSD",1673914311133,10.0,23.778,23.734,24.97704722]
["bitfinex","SOLUSD",1673914311468,18.35,23.77,23.734,4.86157]
["bitfinex","SOLUSD",1673914311655,18.48,23.76,23.721,10.0]
["bitfinex","SOLUSD",1673914311868,10.0,23.758,23.722,4.86403]
["bitfinex","SOLUSD",1673914312092,31.59,23.757,23.722,4.86403]
["bitfinex","SOLUSD",1673914312298,20.0,23.756,23.723,18.53440361]
["bitfinex","SOLUSD",1673914312520,31.59,23.755,23.722,4.86403]
["bitfinex","SOLUSD",1673914312721,10.0,23.753,23.724,17.52029055]
["bitfinex","SOLUSD",1673914312928,31.6,23.752,23.724,17.52029055]
["bitfinex","SOLUSD",1673914313547,31.6,23.752,23.722,4.86403]
["bitfinex","SOLUSD",1673914313764,20.0,23.751,23.721,10.0]
["bitfinex","SOLUSD",1673914313981,20.0,23.751,23.716,18.53440361]
["bitfinex","SOLUSD",1673914313982,41.6,23.75,23.717,10.0]
["bitfinex","SOLUSD",1673914314305,20.0,23.749,23.709,18.53440361]
["bitfinex","SOLUSD",1673914314618,31.6,23.748,23.702,4.77764847]
["bitfinex","SOLUSD",1673914314811,10.0,23.746,23.712,10.0]
["bitfinex","SOLUSD",1673914315026,51.61,23.745,23.712,10.0]
["bitfinex","SOLUSD",1673914315228,51.61,23.745,23.712,28.53440361]
["bitfinex","SOLUSD",1673914315437,20.0,23.745,23.713,11.55100235]
["bitfinex","SOLUSD",1673914315659,31.61,23.744,23.712,10.0]
["bitfinex","SOLUSD",1673914315869,10.0,23.742,23.712,10.0]
["bitfinex","SOLUSD",1673914316088,51.61,23.741,23.703,8.0]
["bitfinex","SOLUSD",1673914316294,51.61,23.741,23.704,4.86772]
["bitfinex","SOLUSD",1673914316506,10.0,23.74,23.705,10.0]
["bitfinex","SOLUSD",1673914316703,51.61,23.739,23.706,4.86731]
["bitfinex","SOLUSD",1673914316915,10.0,23.738,23.706,23.40171361]
["bitfinex","SOLUSD",1673914317132,31.62,23.737,23.703,8.0]
["bitfinex","SOLUSD",1673914317345,31.62,23.737,23.684,10.0]
["bitfinex","SOLUSD",1673914317346,37.0,23.736,23.691,5.49180843]
["bitfinex","SOLUSD",1673914317552,31.62,23.735,23.695,18.53440361]
["bitfinex","SOLUSD",1673914317761,10.0,23.733,23.695,18.53440361]
["bitfinex","SOLUSD",1673914317970,31.62,23.732,23.693,32.83335301]
["bitfinex","SOLUSD",1673914318182,20.0,23.731,23.694,23.40418361]
["bitfinex","SOLUSD",1673914318407,10.0,23.729,23.695,10.0]
["bitfinex","SOLUSD",1673914318726,31.63,23.728,23.701,6.42259595]
["bitfinex","SOLUSD",1673914318912,31.61,23.739,23.702,14.86813]
["bitfinex","SOLUSD",1673914319252,20.0,23.738,23.702,10.0]
["bitfinex","SOLUSD",1673914319442,31.62,23.737,23.702,10.0]
["bitfinex","SOLUSD",1673914319771,30.0,23.736,23.703,20.0]
["bitfinex","SOLUSD",1673914319981,31.62,23.735,23.703,20.0]
["bitfinex","SOLUSD",1673914320296,31.62,23.735,23.7,19.73527077]
["bitfinex","SOLUSD",1673914320297,30.0,23.734,23.7,19.73527077]
["bitfinex","SOLUSD",1673914320645,30.0,23.734,23.695,10.0]
["bitfinex","SOLUSD",1673914320646,31.62,23.733,23.695,10.0]
["bitfinex","SOLUSD",1673914320836,10.0,23.731,23.695,10.0]
["bitfinex","SOLUSD",1673914321136,31.63,23.73,23.695,34.9699313]
["bitfinex","SOLUSD",1673914321341,20.0,23.729,23.695,29.73527077]
["bitfinex","SOLUSD",1673914321554,31.63,23.728,23.696,33.07134835]
["bitfinex","SOLUSD",1673914321773,10.0,23.726,23.68,20.22]
["bitfinex","SOLUSD",1673914321968,1383.88231353,23.748,23.7,20.11]
["bitfinex","SOLUSD",1673914322184,21.46196354,23.732,23.7,20.11]
["bitfinex","SOLUSD",1673914322377,21.46196354,23.732,23.701,42.72798118]
["bitfinex","SOLUSD",1673914322584,31.63,23.731,23.701,42.72798118]
["bitfinex","SOLUSD",1673914322802,31.63,23.731,23.69,20.09]
["bitfinex","SOLUSD",1673914322803,28.43,23.73,23.69,20.09]
["bitfinex","SOLUSD",1673914323032,31.63,23.729,23.689,4.8708]
["bitfinex","SOLUSD",1673914323239,53.09196354,23.729,23.688,10.0]
["bitfinex","SOLUSD",1673914323448,31.46196354,23.728,23.688,10.0]
["bitfinex","SOLUSD",1673914323640,31.63,23.727,23.688,17.79968494]
["bitfinex","SOLUSD",1673914323850,10.0,23.726,23.688,47.94235835]
["bitfinex","SOLUSD",1673914324065,10.0,23.724,23.688,10.0]
["bitfinex","SOLUSD",1673914324284,68.64,23.723,23.688,10.0]
["bitfinex","SOLUSD",1673914324497,51.64,23.723,23.688,10.0]
["bitfinex","SOLUSD",1673914324687,10.0,23.722,23.688,37.94235835]
["bitfinex","SOLUSD",1673914325026,48.64,23.721,23.681,16.90817587]
["bitfinex","SOLUSD",1673914325239,10.0,23.719,23.681,10.0]
["bitfinex","SOLUSD",1673914325545,10.0,23.719,23.675,10.0]
["bitfinex","SOLUSD",1673914325546,51.64,23.718,23.675,10.0]
["bitfinex","SOLUSD",1673914325778,51.64,23.718,23.673,45.65451984]
["bitfinex","SOLUSD",1673914325779,18.38,23.71,23.674,4.5158096]
["bitfinex","SOLUSD",1673914325996,51.65,23.709,23.674,10.0]
["bitfinex","SOLUSD",1673914326187,51.65,23.709,23.67,50.83599468]
["bitfinex","SOLUSD",1673914326396,17.0,23.708,23.662,4.1272273]
["bitfinex","SOLUSD",1673914326609,51.66,23.707,23.663,4.87616]
["bitfinex","SOLUSD",1673914326821,31.66,23.707,23.67,20.11]
["bitfinex","SOLUSD",1673914327027,53.11196354,23.716,23.671,4.87451]
["bitfinex","SOLUSD",1673914327239,18.48,23.71,23.671,4.87451]
["bitfinex","SOLUSD",1673914327467,51.65,23.709,23.671,4.87451]
["bitfinex","SOLUSD",1673914327671,51.65,23.709,23.662,10.0]
["bitfinex","SOLUSD",1673914327672,10.0,23.708,23.662,10.0]
["bitfinex","SOLUSD",1673914327868,48.66,23.707,23.663,33.07134835]
["bitfinex","SOLUSD",1673914328079,18.48,23.7,23.662,4.87636]
["bitfinex","SOLUSD",1673914328298,10.0,23.698,23.662,4.87636]
["bitfinex","SOLUSD",1673914328516,10.0,23.698,23.659,4.41885447]
["bitfinex","SOLUSD",1673914328517,31.67,23.697,23.659,4.41885447]
["bitfinex","SOLUSD",1673914328709,10.0,23.696,23.652,16.09659843]
["bitfinex","SOLUSD",1673914328918,31.67,23.695,23.653,4.87822]
["bitfinex","SOLUSD",1673914329126,10.0,23.694,23.653,4.87822]
["bitfinex","SOLUSD",1673914329354,51.68,23.693,23.653,4.87822]
["bitfinex","SOLUSD",1673914329572,11.38,23.69,23.653,4.87822]
["bitfinex","SOLUSD",1673914329880,31.68,23.689,23.66,20.28]
["bitfinex","SOLUSD",1673914330095,20.0,23.693,23.661,9.96962278]
["bitfinex","SOLUSD",1673914330304,20.0,23.693,23.66,20.28]
["bitfinex","SOLUSD",1673914330305,31.66,23.707,23.663,7.19196491]
["bitfinex","SOLUSD",1673914330626,21.46196354,23.702,23.664,20.0]
["bitfinex","SOLUSD",1673914330808,41.67,23.701,23.662,4.87636]
["bitfinex","SOLUSD",1673914331017,41.67,23.701,23.65,20.28]
["bitfinex","SOLUSD",1673914331018,41.67,23.701,23.652,5.94252288]
["bitfinex","SOLUSD",1673914331229,41.67,23.701,23.654,4.79025796]
["bitfinex","SOLUSD",1673914331447,49.84196354,23.7,23.655,4.87781]
["bitfinex","SOLUSD",1673914331645,51.67,23.699,23.655,4.87781]
["bitfinex","SOLUSD",1673914331860,11.41,23.69,23.648,15.27614262]
["bitfinex","SOLUSD",1673914332069,51.68,23.689,23.649,4.87904]
["bitfinex","SOLUSD",1673914332295,51.68,23.689,23.651,4.12463019]
["bitfinex","SOLUSD",1673914332495,51.68,23.689,23.652,4.87842]
["bitfinex","SOLUSD",1673914332707,51.68,23.689,23.653,10.0]
["bitfinex","SOLUSD",1673914333035,31.68,23.689,23.66,20.11]
["bitfinex","SOLUSD",1673914333248,1383.88231353,23.72,23.67,20.11]
["bitfinex","SOLUSD",1673914333249,31.67,23.7,23.67,20.11]
["bitfinex","SOLUSD",1673914333443,11.35,23.72,23.67,20.11]
["bitfinex","SOLUSD",1673914333444,31.66,23.707,23.671,26.28330509]
["bitfinex","SOLUSD",1673914333655,10.0,23.718,23.672,17.24362121]
["bitfinex","SOLUSD",1673914333968,31.64,23.717,23.681,4.79177631]
["bitfinex","SOLUSD",1673914334183,31.63,23.729,23.683,5.75769288]
["bitfinex","SOLUSD",1673914334391,31.63,23.729,23.682,21.87224]
["bitfinex","SOLUSD",1673914334392,21.46196354,23.727,23.69,20.16]
["bitfinex","SOLUSD",1673914334597,10.0,23.725,23.692,10.0]
["bitfinex","SOLUSD",1673914334805,31.63,23.724,23.693,23.56177221]
["bitfinex","SOLUSD",1673914335026,31.63,23.724,23.693,28.43175221]
["bitfinex","SOLUSD",1673914335246,31.63,23.724,23.693,67.25279568]
["bitfinex","SOLUSD",1673914335461,10.0,23.723,23.695,6.44730548]
["bitfinex","SOLUSD",1673914335769,31.64,23.722,23.696,55.82104347]
["bitfinex","SOLUSD",1673914335956,10.0,23.734,23.7,20.21]
["bitfinex","SOLUSD",1673914336169,31.62,23.733,23.701,24.68175551]
["bitfinex","SOLUSD",1673914336378,31.62,23.733,23.701,60.68938347]
["bitfinex","SOLUSD",1673914336614,10.0,23.732,23.703,10.0]
["bitfinex","SOLUSD",1673914336817,31.63,23.731,23.703,10.0]
["bitfinex","SOLUSD",1673914337139,21.46196354,23.738,23.703,10.0]
["bitfinex","SOLUSD",1673914337140,31.6,23.748,23.71,20.11]
["bitfinex","SOLUSD",1673914337450,31.59,23.759,23.712,4.0085827]
["bitfinex","SOLUSD",1673914337638,31.09,23.759,23.72,20.11]
["bitfinex","SOLUSD",1673914337853,10.0,23.758,23.721,21.86423]
["bitfinex","SOLUSD",1673914338069,31.59,23.757,23.722,10.99492809]
["bitfinex","SOLUSD",1673914338272,31.59,23.757,23.724,5.86291698]
["bitfinex","SOLUSD",1673914338482,31.59,23.757,23.731,7.77950051]
["bitfinex","SOLUSD",1673914338703,10.0,23.778,23.733,10.0]
["bitfinex","SOLUSD",1673914338914,11.38,23.77,23.734,17.0]
["bitfinex","SOLUSD",1673914339126,36.4732,23.769,23.734,17.0]
["bitfinex","SOLUSD",1673914339325,4.9032,23.768,23.734,17.0]
["bitfinex","SOLUSD",1673914339657,10.0,23.766,23.734,17.0]
["bitfinex","SOLUSD",1673914339862,31.58,23.765,23.734,17.0]
["bitfinex","SOLUSD",1673914340180,31.58,23.765,23.734,53.87364347]
["bitfinex","SOLUSD",1673914340388,10.0,23.764,23.734,17.0]
["bitfinex","SOLUSD",1673914340599,31.58,23.763,23.734,17.0]
["bitfinex","SOLUSD",1673914340816,20.0,23.762,23.734,17.0]
["bitfinex","SOLUSD",1673914341002,10.0,23.766,23.734,53.06508777]
["bitfinex","SOLUSD",1673914341003,31.59,23.761,23.734,53.06508777]
["bitfinex","SOLUSD",1673914341216,31.58,23.765,23.736,4.29024328]
["bitfinex","SOLUSD",1673914341426,31.56,23.777,23.737,21.86096]
["bitfinex","SOLUSD",1673914341756,10.0,23.776,23.738,10.0]
["bitfinex","SOLUSD",1673914341952,31.57,23.775,23.739,22.03190741]
["bitfinex","SOLUSD",1673914342283,10.0,23.774,23.739,93.978148]
["bitfinex","SOLUSD",1673914342596,10.0,23.774,23.74,20.22]
["bitfinex","SOLUSD",1673914342597,31.57,23.773,23.74,20.22]
["bitfinex","SOLUSD",1673914342812,10.0,23.772,23.741,24.42406749]
["bitfinex","SOLUSD",1673914343011,10.0,23.772,23.74,49.95527077]
["bitfinex","SOLUSD",1673914343012,31.57,23.771,23.74,10.0]
["bitfinex","SOLUSD",1673914343415,31.57,23.775,23.736,25.94070415]
["bitfinex","SOLUSD",1673914343630,31.57,23.775,23.74,19.73527077]
["bitfinex","SOLUSD",1673914343840,31.57,23.775,23.74,27.66718707]
["bitfinex","SOLUSD",1673914344151,31.57,23.775,23.742,6.96459803]
["bitfinex","SOLUSD",1673914344364,10.0,23.775,23.744,10.0]
["bitfinex","SOLUSD",1673914344698,20.0,23.774,23.746,4.9105375]
["bitfinex","SOLUSD",1673914344894,20.0,23.774,23.747,17.0]
["bitfinex","SOLUSD",1673914345104,20.0,23.775,23.747,17.0]
["bitfinex","SOLUSD",1673914345524,10.0,23.774,23.748,10.0]
["bitfinex","SOLUSD",1673914345729,10.0,23.774,23.749,17.0]
["bitfinex","SOLUSD",1673914346168,10.0,23.774,23.745,20.0]
["bitfinex","SOLUSD",1673914347010,20.0,23.773,23.746,10.0]
["bitfinex","SOLUSD",1673914347223,10.0,23.772,23.745,20.0]
["bitfinex","SOLUSD",1673914347435,10.0,23.772,23.738,31.62]
["bitfinex","SOLUSD",1673914347626,51.57,23.771,23.731,16.0006305]
["bitfinex","SOLUSD",1673914347831,51.57,23.771,23.732,9.98634927]
["bitfinex","SOLUSD",1673914348178,10.0,23.77,23.733,4.86177]
["bitfinex","SOLUSD",1673914348395,68.57,23.769,23.726,4.94920063]
["bitfinex","SOLUSD",1673914348714,10.0,23.768,23.726,4.94920063]
["bitfinex","SOLUSD",1673914348899,10.0,23.766,23.723,126.14005436]
["bitfinex","SOLUSD",1673914349110,68.58,23.765,23.723,126.14005436]
["bitfinex","SOLUSD",1673914349320,68.58,23.765,23.723,119.5747]
["bitfinex","SOLUSD",1673914349530,10.0,23.764,23.724,10.0]
["bitfinex","SOLUSD",1673914349740,51.58,23.763,23.724,10.0]
["bitfinex","SOLUSD",1673914349956,10.0,23.761,23.72,26.27677441]
["bitfinex","SOLUSD",1673914350165,68.59,23.76,23.72,20.11]
["bitfinex","SOLUSD",1673914350392,80.0,23.76,23.72,20.11]
["bitfinex","SOLUSD",1673914350590,31.46196354,23.759,23.711,4.15034833]
["bitfinex","SOLUSD",1673914350791,68.59,23.758,23.711,23.8856191]
["bitfinex","SOLUSD",1673914351014,11.46,23.75,23.707,111.2163]
["bitfinex","SOLUSD",1673914351340,68.6,23.749,23.701,29.73527077]
["bitfinex","SOLUSD",1673914351549,90.06196354,23.749,23.702,7.33374455]
["bitfinex","SOLUSD",1673914351736,31.46196354,23.748,23.702,7.33374455]
["bitfinex","SOLUSD",1673914351955,68.6,23.747,23.702,7.33374455]
["bitfinex","SOLUSD",1673914352275,90.06196354,23.747,23.702,7.33374455]
["bitfinex","SOLUSD",1673914352483,90.06196354,23.747,23.702,12.20187455]
["bitfinex","SOLUSD",1673914352683,31.46196354,23.746,23.702,12.20187455]
["bitfinex","SOLUSD",1673914352896,31.61,23.745,23.702,12.20187455]
["bitfinex","SOLUSD",1673914353113,20.0,23.744,23.703,24.60320077]
["bitfinex","SOLUSD",1673914353433,31.61,23.743,23.712,10.0]
["bitfinex","SOLUSD",1673914353623,10.0,23.748,23.712,10.0]
["bitfinex","SOLUSD",1673914353624,31.6,23.747,23.72,24.79490484]
["bitfinex","SOLUSD",1673914353839,31.6,23.747,23.72,20.11]
["bitfinex","SOLUSD",1673914354274,31.6,23.747,23.721,17.0]
["bitfinex","SOLUSD",1673914354476,10.0,23.746,23.721,17.0]
["bitfinex","SOLUSD",1673914354691,20.0,23.745,23.721,17.0]
["bitfinex","SOLUSD",1673914355229,31.6,23.747,23.722,24.86403]
["bitfinex","SOLUSD",1673914355432,20.0,23.779,23.722,24.86403]
["bitfinex","SOLUSD",1673914355433,10.0,23.75,23.724,10.0]
["bitfinex","SOLUSD",1673914355626,31.58,23.763,23.725,44.15040389]
["bitfinex","SOLUSD",1673914355836,31.58,23.763,23.73,20.26]
["bitfinex","SOLUSD",1673914356047,20.0,23.762,23.712,10.0]
["bitfinex","SOLUSD",1673914356252,31.59,23.761,23.713,4.86588]
["bitfinex","SOLUSD",1673914356466,10.0,23.759,23.713,4.86588]
["bitfinex","SOLUSD",1673914356794,73.05196354,23.758,23.713,4.86588]
["bitfinex","SOLUSD",1673914357116,11.37,23.75,23.704,19.73527077]
["bitfinex","SOLUSD",1673914357323,11.46,23.74,23.7,20.21]
["bitfinex","SOLUSD",1673914357541,61.61,23.739,23.692,4.69153699]
["bitfinex","SOLUSD",1673914357852,61.61,23.739,23.701,5.80551486]
["bitfinex","SOLUSD",1673914358037,17.0,23.738,23.7,20.28]
["bitfinex","SOLUSD",1673914358247,51.62,23.737,23.7,20.28]
["bitfinex","SOLUSD",1673914358462,51.62,23.737,23.694,5.62538842]
["bitfinex","SOLUSD",1673914358463,10.0,23.735,23.694,37.29538842]
["bitfinex","SOLUSD",1673914358685,51.62,23.734,23.693,4.86998]
["bitfinex","SOLUSD",1673914358878,51.62,23.734,23.701,7.66242747]
["bitfinex","SOLUSD",1673914359099,10.0,23.733,23.7,20.21]
["bitfinex","SOLUSD",1673914359306,31.62,23.732,23.7,20.21]
["bitfinex","SOLUSD",1673914359515,10.0,23.731,23.701,5.96381097]
["bitfinex","SOLUSD",1673914359728,31.63,23.73,23.702,20.0]
["bitfinex","SOLUSD",1673914360279,10.0,23.729,23.7,20.21]
["bitfinex","SOLUSD",1673914360468,51.63,23.728,23.691,7.28121531]
["bitfinex","SOLUSD",1673914361398,10.0,23.727,23.692,10.0]
["bitfinex","SOLUSD",1673914361627,51.63,23.726,23.692,14.30194247]
["bitfinex","SOLUSD",1673914362129,51.63,23.726,23.692,4.30194247]
["bitfinex","SOLUSD",1673914362344,10.0,23.725,23.683,10.0]
["bitfinex","SOLUSD",1673914362552,31.63,23.724,23.684,7.47604003]
["bitfinex","SOLUSD",1673914362785,37.0,23.723,23.685,4.87163]
["bitfinex","SOLUSD",1673914363003,31.64,23.722,23.685,4.87163]
["bitfinex","SOLUSD",1673914363207,30.0,23.721,23.686,19.73527077]
["bitfinex","SOLUSD",1673914363420,41.64,23.72,23.686,19.73527077]
["bitfinex","SOLUSD",1673914363632,53.1,23.72,23.686,19.73527077]
["bitfinex","SOLUSD",1673914363841,20.0,23.719,23.686,19.73527077]
["bitfinex","SOLUSD",1673914364029,31.64,23.718,23.686,19.73527077]
["bitfinex","SOLUSD",1673914364235,10.0,23.716,23.673,10.0]
["bitfinex","SOLUSD",1673914364455,51.65,23.715,23.677,19.73527077]
["bitfinex","SOLUSD",1673914365200,51.65,23.715,23.681,6.43486616]
["bitfinex","SOLUSD",1673914365415,51.65,23.715,23.682,14.87224]
["bitfinex","SOLUSD",1673914365611,20.0,23.715,23.683,4.87204]
["bitfinex","SOLUSD",1673914365815,20.0,23.718,23.684,17.0]
["bitfinex","SOLUSD",1673914366048,10.0,23.716,23.686,16.62213507]
["bitfinex","SOLUSD",1673914366357,10.0,23.714,23.688,6.36134963]
["bitfinex","SOLUSD",1673914366572,20.0,23.713,23.689,17.0]
["bitfinex","SOLUSD",1673914366769,20.0,23.713,23.689,36.73527077]
["bitfinex","SOLUSD",1673914367183,51.65,23.713,23.687,4.87122]
["bitfinex","SOLUSD",1673914367391,10.0,23.712,23.688,19.73527077]
["bitfinex","SOLUSD",1673914367603,51.65,23.711,23.688,19.73527077]
["bitfinex","SOLUSD",1673914367815,51.65,23.711,23.671,4.36757321]
["bitfinex","SOLUSD",1673914368032,51.65,23.711,23.675,19.73527077]
["bitfinex","SOLUSD",1673914368255,10.0,23.71,23.674,5.69928674]
["bitfinex","SOLUSD",1673914368459,51.65,23.709,23.672,4.42845681]
["bitfinex","SOLUSD",1673914368995,10.0,23.708,23.673,29.73527077]
["bitfinex","SOLUSD",1673914369176,51.66,23.707,23.673,29.73527077]
["bitfinex","SOLUSD",1673914369513,10.0,23.706,23.673,29.73527077]
["bitfinex","SOLUSD",1673914369731,10.0,23.704,23.673,29.73527077]
["bitfinex","SOLUSD",1673914369912,51.66,23.703,23.673,29.73527077]
["bitfinex","SOLUSD",1673914370247,51.66,23.703,23.675,10.0]
["bitfinex","SOLUSD",1673914370885,51.66,23.703,23.676,4.09967645]
["bitfinex","SOLUSD",1673914371071,10.0,23.706,23.677,19.84725646]
["bitfinex","SOLUSD",1673914371281,10.0,23.737,23.681,4.96588874]
["bitfinex","SOLUSD",1673914371282,31.65,23.715,23.681,4.96588874]
["bitfinex","SOLUSD",1673914371506,116.0682,23.712,23.683,6.60317835]
["bitfinex","SOLUSD",1673914371804,116.0682,23.712,23.684,37.0]
["bitfinex","SOLUSD",1673914372011,116.0682,23.712,23.685,4.35753987]
["bitfinex","SOLUSD",1673914372239,116.0682,23.712,23.687,10.0]
["bitfinex","SOLUSD",1673914372447,116.0682,23.712,23.688,21.98420271]
["bitfinex","SOLUSD",1673914372669,116.0682,23.712,23.688,36.73527077]
["bitfinex","SOLUSD",1673914372882,31.64,23.719,23.691,10.0]
["bitfinex","SOLUSD",1673914373061,10.0,23.723,23.692,4.87019]
["bitfinex","SOLUSD",1673914373276,10.0,23.723,23.694,10.0]
["bitfinex","SOLUSD",1673914373492,10.0,23.723,23.695,4.86957]
["bitfinex","SOLUSD",1673914373705,10.0,23.723,23.696,17.0]
["bitfinex","SOLUSD",1673914374036,10.0,23.723,23.696,24.60464077]
["bitfinex","SOLUSD",1673914374229,51.64,23.722,23.696,4.86937]
["bitfinex","SOLUSD",1673914374459,10.0,23.721,23.681,14.75367101]
["bitfinex","SOLUSD",1673914374643,51.64,23.72,23.686,19.73527077]
["bitfinex","SOLUSD",1673914374853,31.64,23.72,23.691,6.62131087]
["bitfinex","SOLUSD",1673914375063,10.0,23.721,23.692,10.0]
["bitfinex","SOLUSD",1673914375287,10.0,23.721,23.693,8.97530011]
["bitfinex","SOLUSD",1673914375488,10.0,23.721,23.694,12.61590182]
["bitfinex","SOLUSD",1673914375702,41.64,23.723,23.7,20.28]
["bitfinex","SOLUSD",1673914375909,31.62,23.734,23.71,20.11]
["bitfinex","SOLUSD",1673914376329,31.62,23.736,23.711,34.32264228]
["bitfinex","SOLUSD",1673914376538,10.0,23.747,23.712,4.86608]
["bitfinex","SOLUSD",1673914376539,31.61,23.746,23.712,4.86608]
["bitfinex","SOLUSD",1673914376756,31.61,23.746,23.713,23.293718]
["bitfinex","SOLUSD",1673914377072,31.62,23.737,23.713,23.293718]
["bitfinex","SOLUSD",1673914377293,30.0,23.736,23.713,23.293718]
["bitfinex","SOLUSD",1673914378000,10.0,23.735,23.713,17.0]
["bitfinex","SOLUSD",1673914378240,10.0,23.735,23.711,17.0]
["bitfinex","SOLUSD",1673914378241,20.0,23.734,23.711,17.0]
["bitfinex","SOLUSD",1673914378437,31.62,23.733,23.71,20.11]
["bitfinex","SOLUSD",1673914378658,10.0,23.732,23.704,10.0]
["bitfinex","SOLUSD",1673914378984,31.63,23.731,23.696,115.8837]
["bitfinex","SOLUSD",1673914379199,30.0,23.73,23.697,10.0]
["bitfinex","SOLUSD",1673914379393,31.46196354,23.732,23.71,20.28]
["bitfinex","SOLUSD",1673914379394,31.63,23.729,23.71,20.28]
["bitfinex","SOLUSD",1673914379609,10.0,23.735,23.71,20.28]
["bitfinex","SOLUSD",1673914379930,31.61,23.746,23.711,24.60156077]
["bitfinex","SOLUSD",1673914380135,31.61,23.746,23.712,4.86608]
["bitfinex","SOLUSD",1673914380350,10.0,23.745,23.72,20.11]
["bitfinex","SOLUSD",1673914380661,31.61,23.744,23.721,17.0]
["bitfinex","SOLUSD",1673914380857,20.0,23.743,23.721,19.73527077]
["bitfinex","SOLUSD",1673914381067,20.0,23.743,23.723,10.0]
["bitfinex","SOLUSD",1673914381277,20.0,23.743,23.722,19.73527077]
["bitfinex","SOLUSD",1673914381610,20.0,23.744,23.723,17.0]
["bitfinex","SOLUSD",1673914381932,10.0,23.745,23.719,16.864969]
["bitfinex","SOLUSD",1673914381933,31.61,23.743,23.719,16.864969]
["bitfinex","SOLUSD",1673914382241,10.0,23.743,23.719,16.864969]
["bitfinex","SOLUSD",1673914382453,31.61,23.742,23.719,16.864969]
["bitfinex","SOLUSD",1673914383078,10.0,23.741,23.719,16.864969]
["bitfinex","SOLUSD",1673914383292,51.61,23.74,23.719,16.864969]
["bitfinex","SOLUSD",1673914383503,51.61,23.74,23.72,17.0]
["bitfinex","SOLUSD",1673914383691,10.0,23.741,23.72,36.73527077]
["bitfinex","SOLUSD",1673914383910,10.0,23.741,23.721,19.73527077]
["bitfinex","SOLUSD",1673914384123,10.0,23.741,23.723,10.0]
["bitfinex","SOLUSD",1673914384444,10.0,23.741,23.724,17.0]
["bitfinex","SOLUSD",1673914384657,10.0,23.741,23.724,36.73527077]
["bitfinex","SOLUSD",1673914384865,10.0,23.741,23.725,19.73527077]
["bitfinex","SOLUSD",1673914385069,10.0,23.741,23.726,17.0]
["bitfinex","SOLUSD",1673914385262,10.0,23.745,23.726,17.0]
["bitfinex","SOLUSD",1673914385480,31.58,23.766,23.73,20.11]
["bitfinex","SOLUSD",1673914385688,31.58,23.766,23.74,20.22]
["bitfinex","SOLUSD",1673914385917,31.57,23.775,23.741,17.0]
["bitfinex","SOLUSD",1673914386230,16.850423,23.771,23.741,41.59541077]
["bitfinex","SOLUSD",1673914386423,10.0,23.763,23.742,29.73527077]
["bitfinex","SOLUSD",1673914386630,10.0,23.763,23.743,17.0]
["bitfinex","SOLUSD",1673914386841,10.0,23.763,23.743,36.73527077]
["bitfinex","SOLUSD",1673914387056,10.0,23.763,23.744,19.73527077]
["bitfinex","SOLUSD",1673914387277,10.0,23.763,23.745,10.0]
["bitfinex","SOLUSD",1673914387494,10.0,23.763,23.742,19.73527077]
["bitfinex","SOLUSD",1673914387681,9.5,23.762,23.742,19.73527077]
["bitfinex","SOLUSD",1673914387891,9.5,23.762,23.745,19.73527077]
["bitfinex","SOLUSD",1673914388103,10.0,23.763,23.745,19.73527077]
["bitfinex","SOLUSD",1673914388428,10.0,23.763,23.742,19.73527077]
["bitfinex","SOLUSD",1673914388645,10.0,23.763,23.743,17.0]
["bitfinex","SOLUSD",1673914389596,10.0,23.763,23.738,19.73527077]
["bitfinex","SOLUSD",1673914390008,31.58,23.762,23.722,41.64]
["bitfinex","SOLUSD",1673914390207,90.04196354,23.762,23.721,119.07588929]
["bitfinex","SOLUSD",1673914390412,90.04196354,23.762,23.721,111.7192]
["bitfinex","SOLUSD",1673914390413,10.0,23.761,23.721,111.7192]
["bitfinex","SOLUSD",1673914390630,51.59,23.76,23.73,20.28]
["bitfinex","SOLUSD",1673914391058,31.59,23.76,23.731,10.0]
["bitfinex","SOLUSD",1673914391283,10.0,23.761,23.74,24.40260177]
["bitfinex","SOLUSD",1673914391689,31.58,23.766,23.74,20.22]
["bitfinex","SOLUSD",1673914391898,20.0,23.763,23.741,4.86014]
["bitfinex","SOLUSD",1673914392104,20.0,23.763,23.742,27.0]
["bitfinex","SOLUSD",1673914392315,20.0,23.763,23.743,7.05877079]
["bitfinex","SOLUSD",1673914392534,20.0,23.763,23.744,17.0]
["bitfinex","SOLUSD",1673914392845,10.0,23.762,23.744,17.0]
["bitfinex","SOLUSD",1673914393053,31.58,23.768,23.743,17.0]
["bitfinex","SOLUSD",1673914393375,41.57,23.775,23.75,20.28]
["bitfinex","SOLUSD",1673914393603,31.56,23.781,23.751,21.85809]
["bitfinex","SOLUSD",1673914393909,31.56,23.781,23.752,4.85789]
["bitfinex","SOLUSD",1673914394108,31.56,23.781,23.753,27.0]
["bitfinex","SOLUSD",1673914394305,31.55,23.789,23.754,56.44748]
["bitfinex","SOLUSD",1673914394518,31.55,23.789,23.755,21.85727]
["bitfinex","SOLUSD",1673914394738,31.55,23.789,23.756,4.85707]
["bitfinex","SOLUSD",1673914394957,31.55,23.789,23.757,17.0]
["bitfinex","SOLUSD",1673914395159,31.55,23.789,23.758,4.85666]
["bitfinex","SOLUSD",1673914395365,10.0,23.788,23.76,20.16]
["bitfinex","SOLUSD",1673914395570,10.0,23.788,23.761,21.85605]
["bitfinex","SOLUSD",1673914395785,10.0,23.788,23.762,56.43584]
["bitfinex","SOLUSD",1673914395989,21.46196354,23.795,23.763,21.85564]
["bitfinex","SOLUSD",1673914396205,21.46196354,23.795,23.764,20.0]
["bitfinex","SOLUSD",1673914396410,21.46196354,23.795,23.765,17.0]
["bitfinex","SOLUSD",1673914396625,31.54,23.794,23.765,17.0]
["bitfinex","SOLUSD",1673914396851,31.54,23.794,23.764,10.0]
["bitfinex","SOLUSD",1673914397166,21.46196354,23.793,23.762,10.0]
["bitfinex","SOLUSD",1673914397373,31.54,23.792,23.763,4.85564]
["bitfinex","SOLUSD",1673914397593,10.0,23.799,23.763,4.85564]
["bitfinex","SOLUSD",1673914397594,21.46196354,23.794,23.763,4.85564]
["bitfinex","SOLUSD",1673914397805,21.46196354,23.792,23.763,4.85564]
["bitfinex","SOLUSD",1673914398113,31.55,23.791,23.75,20.22]
["bitfinex","SOLUSD",1673914398304,11.46,23.79,23.742,14.29660907]
["bitfinex","SOLUSD",1673914398510,48.55,23.789,23.753,10.0]
["bitfinex","SOLUSD",1673914398728,20.0,23.788,23.753,10.0]
["bitfinex","SOLUSD",1673914398940,48.55,23.787,23.753,10.0]
["bitfinex","SOLUSD",1673914399159,20.0,23.786,23.748,19.73527077]
["bitfinex","SOLUSD",1673914399376,48.55,23.785,23.748,19.73527077]
["bitfinex","SOLUSD",1673914399563,20.0,23.784,23.748,19.73527077]
["bitfinex","SOLUSD",1673914399773,31.56,23.783,23.75,20.11]
["bitfinex","SOLUSD",1673914399983,31.55,23.784,23.751,21.85809]
["bitfinex","SOLUSD",1673914400208,1341.51231353,23.785,23.753,4.01979723]
["bitfinex","SOLUSD",1673914400421,1341.51231353,23.785,23.76,20.26]
["bitfinex","SOLUSD",1673914400614,114.6303,23.79,23.76,20.26]
["bitfinex","SOLUSD",1673914400615,10.0,23.782,23.761,22.61433543]
["bitfinex","SOLUSD",1673914400830,10.0,23.782,23.761,17.0]
["bitfinex","SOLUSD",1673914401354,31.56,23.781,23.754,4.85748]
["bitfinex","SOLUSD",1673914401560,31.56,23.781,23.745,17.26372967]
["bitfinex","SOLUSD",1673914401776,31.56,23.781,23.751,20.93366034]
["bitfinex","SOLUSD",1673914401979,10.0,23.78,23.746,4.85911]
["bitfinex","SOLUSD",1673914402199,51.56,23.779,23.747,20.93366034]
["bitfinex","SOLUSD",1673914402925,10.0,23.778,23.746,4.85911]
["bitfinex","SOLUSD",1673914403137,51.56,23.777,23.74,20.93366034]
["bitfinex","SOLUSD",1673914403358,203.93326354,23.777,23.74,20.93366034]
["bitfinex","SOLUSD",1673914403579,21.46196354,23.776,23.733,4.8417028]
["bitfinex","SOLUSD",1673914403789,51.57,23.775,23.734,9.67508728]
["bitfinex","SOLUSD",1673914404007,10.0,23.774,23.735,21.94004164]
["bitfinex","SOLUSD",1673914404321,51.57,23.773,23.736,4.86116]
["bitfinex","SOLUSD",1673914404642,31.57,23.773,23.736,25.78395813]
["bitfinex","SOLUSD",1673914404959,31.57,23.773,23.738,15.26082664]
["bitfinex","SOLUSD",1673914405151,31.57,23.773,23.74,6.16865759]
["bitfinex","SOLUSD",1673914405362,20.0,23.775,23.741,41.86014]
["bitfinex","SOLUSD",1673914405570,31.57,23.774,23.742,9.13986067]
["bitfinex","SOLUSD",1673914405890,10.0,23.772,23.742,25.78272813]
["bitfinex","SOLUSD",1673914406101,51.57,23.771,23.742,20.92279813]
["bitfinex","SOLUSD",1673914406300,51.57,23.771,23.721,28.49]
["bitfinex","SOLUSD",1673914406511,11.46,23.77,23.736,20.92279813]
["bitfinex","SOLUSD",1673914406721,51.57,23.769,23.731,12.0702664]
["bitfinex","SOLUSD",1673914406944,27.0,23.768,23.731,4.86218]
["bitfinex","SOLUSD",1673914407152,51.58,23.767,23.723,5.97676626]
["bitfinex","SOLUSD",1673914407369,73.04196354,23.767,23.724,4.86362]
["bitfinex","SOLUSD",1673914407570,73.04196354,23.767,23.725,10.0]
["bitfinex","SOLUSD",1673914407900,48.46196354,23.766,23.726,4.86321]
["bitfinex","SOLUSD",1673914408094,11.35,23.76,23.719,16.864969]
["bitfinex","SOLUSD",1673914408301,51.59,23.759,23.719,16.864969]
["bitfinex","SOLUSD",1673914408635,90.05196354,23.759,23.72,20.92279813]
["bitfinex","SOLUSD",1673914408840,31.46196354,23.758,23.72,20.92279813]
["bitfinex","SOLUSD",1673914409039,51.59,23.757,23.719,16.864969]
["bitfinex","SOLUSD",1673914409242,73.05196354,23.757,23.719,16.864969]
["bitfinex","SOLUSD",1673914409663,51.59,23.757,23.719,43.91533728]
["bitfinex","SOLUSD",1673914409875,10.0,23.756,23.72,10.0]
["bitfinex","SOLUSD",1673914410094,51.59,23.755,23.721,4.86423]
["bitfinex","SOLUSD",1673914410314,51.59,23.755,23.722,4.8756789]
["bitfinex","SOLUSD",1673914410505,51.59,23.755,23.723,21.86382]
["bitfinex","SOLUSD",1673914410720,20.0,23.755,23.731,10.0]
["bitfinex","SOLUSD",1673914410926,31.59,23.761,23.733,4.56513844]
["bitfinex","SOLUSD",1673914411137,31.58,23.763,23.734,21.86157]
["bitfinex","SOLUSD",1673914411361,115.7546,23.764,23.736,6.6298431]
["bitfinex","SOLUSD",1673914411553,10.0,23.763,23.738,10.0]
["bitfinex","SOLUSD",1673914411767,10.0,23.763,23.739,17.0]
["bitfinex","SOLUSD",1673914411979,41.58,23.763,23.739,17.0]
["bitfinex","SOLUSD",1673914412189,41.58,23.763,23.739,63.32514557]
["bitfinex","SOLUSD",1673914412512,41.58,23.763,23.74,80.32514557]
["bitfinex","SOLUSD",1673914412712,10.0,23.763,23.74,80.32514557]
["bitfinex","SOLUSD",1673914412922,115.7546,23.764,23.741,30.92279813]
["bitfinex","SOLUSD",1673914413136,115.7546,23.764,23.742,17.0]
["bitfinex","SOLUSD",1673914413451,115.7546,23.764,23.743,20.92279813]
["bitfinex","SOLUSD",1673914413663,115.7546,23.764,23.744,17.0]
["bitfinex","SOLUSD",1673914413879,10.0,23.763,23.744,17.0]
["bitfinex","SOLUSD",1673914414295,10.0,23.763,23.742,17.0]
["bitfinex","SOLUSD",1673914415051,10.0,23.763,23.738,10.0]
["bitfinex","SOLUSD",1673914415456,10.0,23.763,23.737,4.86096]
["bitfinex","SOLUSD",1673914415664,10.0,23.761,23.735,24.11203542]
["bitfinex","SOLUSD",1673914415883,31.58,23.762,23.737,20.92279813]
["bitfinex","SOLUSD",1673914416097,115.7546,23.764,23.738,10.78725567]
["bitfinex","SOLUSD",1673914416312,115.7546,23.764,23.739,21.86055]
["bitfinex","SOLUSD",1673914416537,115.7546,23.764,23.74,15.72217912]
["bitfinex","SOLUSD",1673914416737,115.7546,23.764,23.741,17.0]
["bitfinex","SOLUSD",1673914417361,115.7546,23.764,23.739,17.0]
["bitfinex","SOLUSD",1673914417691,10.0,23.762,23.731,10.0]
["bitfinex","SOLUSD",1673914418000,51.59,23.761,23.735,20.92279813]
["bitfinex","SOLUSD",1673914418316,51.59,23.761,23.724,10.0]
["bitfinex","SOLUSD",1673914418513,17.0,23.76,23.724,10.0]
["bitfinex","SOLUSD",1673914418724,10.0,23.758,23.721,15.34184418]
["bitfinex","SOLUSD",1673914418929,51.59,23.757,23.721,15.34184418]
["bitfinex","SOLUSD",1673914419145,10.0,23.756,23.721,36.26464231]
["bitfinex","SOLUSD",1673914419365,31.59,23.755,23.722,25.78682813]
["bitfinex","SOLUSD",1673914419566,31.59,23.757,23.723,11.45145151]
["bitfinex","SOLUSD",1673914419781,10.0,23.762,23.731,6.14761452]
["bitfinex","SOLUSD",1673914419990,31.59,23.761,23.732,4.86198]
["bitfinex","SOLUSD",1673914420313,31.59,23.761,23.733,37.92279813]
["bitfinex","SOLUSD",1673914420512,41.58,23.763,23.735,4.16571991]
["bitfinex","SOLUSD",1673914420712,31.58,23.763,23.737,17.20680417]
["bitfinex","SOLUSD",1673914420923,31.58,23.767,23.739,4.85700528]
["bitfinex","SOLUSD",1673914421156,31.58,23.767,23.741,5.93174926]
["bitfinex","SOLUSD",1673914421472,113.9113,23.777,23.74,30.16]
["bitfinex","SOLUSD",1673914421473,31.57,23.776,23.743,4.70551565]
["bitfinex","SOLUSD",1673914421673,10.0,23.775,23.745,17.78223636]
["bitfinex","SOLUSD",1673914421888,10.0,23.775,23.746,21.85911]
["bitfinex","SOLUSD",1673914422087,10.0,23.775,23.747,9.22634338]
["bitfinex","SOLUSD",1673914422303,20.0,23.774,23.749,4.27497371]
["bitfinex","SOLUSD",1673914422513,20.0,23.775,23.751,7.91028087]
["bitfinex","SOLUSD",1673914422711,113.9113,23.777,23.752,14.85789]
["bitfinex","SOLUSD",1673914422926,113.9113,23.777,23.754,4.91335073]
["bitfinex","SOLUSD",1673914423132,113.9113,23.777,23.756,4.06475474]
["bitfinex","SOLUSD",1673914423343,113.9113,23.777,23.758,5.22694908]
["bitfinex","SOLUSD",1673914423561,10.0,23.787,23.759,24.85645]
["bitfinex","SOLUSD",1673914423769,10.0,23.787,23.761,7.12936323]
["bitfinex","SOLUSD",1673914424312,10.0,23.787,23.762,78.84559626]
["bitfinex","SOLUSD",1673914424509,10.0,23.787,23.762,37.92279813]
["bitfinex","SOLUSD",1673914424726,31.55,23.786,23.746,31.61]
["bitfinex","SOLUSD",1673914424942,31.55,23.786,23.755,20.92279813]
["bitfinex","SOLUSD",1673914425339,20.0,23.785,23.755,20.92279813]
["bitfinex","SOLUSD",1673914425545,10.0,23.783,23.755,20.92279813]
["bitfinex","SOLUSD",1673914425795,51.56,23.782,23.755,20.92279813]
["bitfinex","SOLUSD",1673914426191,31.56,23.782,23.755,20.92279813]
["bitfinex","SOLUSD",1673914426410,10.0,23.781,23.75,20.21]
["bitfinex","SOLUSD",1673914426602,31.56,23.78,23.746,20.92279813]
["bitfinex","SOLUSD",1673914426916,20.0,23.779,23.751,20.92279813]
["bitfinex","SOLUSD",1673914427127,41.56,23.778,23.751,20.92279813]
["bitfinex","SOLUSD",1673914427342,37.0,23.777,23.746,4.85911]
["bitfinex","SOLUSD",1673914427561,10.0,23.775,23.736,7.94449205]
["bitfinex","SOLUSD",1673914427760,10.0,23.775,23.73,20.22]
["bitfinex","SOLUSD",1673914427761,51.57,23.774,23.737,20.92279813]
["bitfinex","SOLUSD",1673914427968,11.46,23.77,23.724,10.0]
["bitfinex","SOLUSD",1673914428300,51.57,23.769,23.729,20.92279813]
["bitfinex","SOLUSD",1673914428492,51.57,23.769,23.724,10.0]
["bitfinex","SOLUSD",1673914428493,51.57,23.769,23.731,7.1618276]
["bitfinex","SOLUSD",1673914428703,10.0,23.768,23.732,4.86198]
["bitfinex","SOLUSD",1673914428930,51.58,23.767,23.724,10.0]
["bitfinex","SOLUSD",1673914429127,73.04196354,23.767,23.725,4.86341]
["bitfinex","SOLUSD",1673914429460,31.46196354,23.766,23.726,10.0]
["bitfinex","SOLUSD",1673914429771,51.58,23.765,23.727,4.863]
["bitfinex","SOLUSD",1673914429975,51.58,23.765,23.729,6.50626654]
["bitfinex","SOLUSD",1673914430169,51.58,23.765,23.73,4.86239]
["bitfinex","SOLUSD",1673914430379,20.0,23.765,23.73,46.04518813]
["bitfinex","SOLUSD",1673914430604,31.57,23.772,23.74,20.11]
["bitfinex","SOLUSD",1673914430834,31.57,23.774,23.741,4.86014]
["bitfinex","SOLUSD",1673914431018,31.57,23.774,23.741,37.92279813]
["bitfinex","SOLUSD",1673914431231,42.07802326,23.775,23.742,20.92279813]
["bitfinex","SOLUSD",1673914431429,31.57,23.774,23.744,5.43303786]
["bitfinex","SOLUSD",1673914431637,147.3463,23.777,23.75,20.16]
["bitfinex","SOLUSD",1673914431849,115.7863,23.777,23.751,37.0]
["bitfinex","SOLUSD",1673914432067,115.7863,23.777,23.751,57.92279813]
["bitfinex","SOLUSD",1673914432294,115.7863,23.777,23.751,37.0]
["bitfinex","SOLUSD",1673914432505,115.7863,23.777,23.753,7.35652091]
["bitfinex","SOLUSD",1673914432702,115.7863,23.777,23.754,37.0]
["bitfinex","SOLUSD",1673914433223,115.7863,23.777,23.755,20.92279813]
["bitfinex","SOLUSD",1673914433445,10.0,23.776,23.756,17.0]
["bitfinex","SOLUSD",1673914433657,20.0,23.775,23.756,17.0]
["bitfinex","SOLUSD",1673914433861,31.57,23.774,23.746,20.92279813]
["bitfinex","SOLUSD",1673914434511,10.0,23.773,23.747,10.0]
["bitfinex","SOLUSD",1673914434732,10.0,23.776,23.75,20.16]
["bitfinex","SOLUSD",1673914434733,31.57,23.776,23.75,20.16]
["bitfinex","SOLUSD",1673914435034,115.7863,23.777,23.751,31.58515495]
["bitfinex","SOLUSD",1673914435250,41.55,23.789,23.753,5.13978827]
["bitfinex","SOLUSD",1673914435439,10.0,23.789,23.761,10.0]
["bitfinex","SOLUSD",1673914435646,10.0,23.789,23.762,37.0]
["bitfinex","SOLUSD",1673914435859,10.0,23.789,23.762,57.92279813]
["bitfinex","SOLUSD",1673914436191,10.0,23.789,23.762,17.0]
["bitfinex","SOLUSD",1673914436192,31.55,23.788,23.762,17.0]
["bitfinex","SOLUSD",1673914436387,31.55,23.788,23.759,20.92279813]
["bitfinex","SOLUSD",1673914436599,51.55,23.786,23.759,20.92279813]
["bitfinex","SOLUSD",1673914436807,10.0,23.785,23.759,20.92279813]
["bitfinex","SOLUSD",1673914437027,20.0,23.784,23.76,25.11625]
["bitfinex","SOLUSD",1673914437239,20.0,23.784,23.761,4.85605]
["bitfinex","SOLUSD",1673914437564,41.56,23.783,23.761,20.92279813]
["bitfinex","SOLUSD",1673914437762,20.0,23.782,23.744,6.04799435]
["bitfinex","SOLUSD",1673914437969,31.56,23.781,23.747,35.78170813]
["bitfinex","SOLUSD",1673914438190,20.0,23.78,23.747,35.78170813]
["bitfinex","SOLUSD",1673914438404,31.56,23.779,23.747,20.92279813]
["bitfinex","SOLUSD",1673914438713,30.0,23.778,23.748,20.75675403]
["bitfinex","SOLUSD",1673914438915,10.0,23.778,23.748,20.75675403]
["bitfinex","SOLUSD",1673914439134,10.0,23.783,23.751,5.71077041]
["bitfinex","SOLUSD",1673914439332,31.55,23.784,23.752,4.85789]
["bitfinex","SOLUSD",1673914439542,114.6303,23.79,23.754,16.92423528]
["bitfinex","SOLUSD",1673914439747,20.0,23.786,23.755,53.44727]
["bitfinex","SOLUSD",1673914439961,20.0,23.786,23.756,9.81896687]
["bitfinex","SOLUSD",1673914440185,31.55,23.785,23.757,17.0]
["bitfinex","SOLUSD",1673914440397,10.0,23.783,23.757,17.0]
["bitfinex","SOLUSD",1673914440594,31.56,23.782,23.757,17.0]
["bitfinex","SOLUSD",1673914440800,31.56,23.782,23.754,20.92279813]
["bitfinex","SOLUSD",1673914440801,20.0,23.781,23.754,20.92279813]
["bitfinex","SOLUSD",1673914441017,31.56,23.78,23.754,20.92279813]
["bitfinex","SOLUSD",1673914441231,31.46196354,23.783,23.755,10.0]
["bitfinex","SOLUSD",1673914441232,10.0,23.781,23.755,10.0]
["bitfinex","SOLUSD",1673914441449,31.56,23.78,23.75,20.26]
["bitfinex","SOLUSD",1673914441658,31.56,23.78,23.753,20.92279813]
["bitfinex","SOLUSD",1673914441867,20.0,23.779,23.743,5.35286061]
["bitfinex","SOLUSD",1673914442187,20.0,23.779,23.742,20.92279813]
["bitfinex","SOLUSD",1673914442188,53.02196354,23.778,23.742,20.92279813]
["bitfinex","SOLUSD",1673914442403,20.0,23.777,23.744,10.0]
["bitfinex","SOLUSD",1673914442606,10.0,23.776,23.744,14.85952]
["bitfinex","SOLUSD",1673914442798,51.57,23.775,23.745,20.35159929]
["bitfinex","SOLUSD",1673914443137,51.57,23.775,23.734,6.53674835]
["bitfinex","SOLUSD",1673914443323,17.0,23.774,23.741,20.35159929]
["bitfinex","SOLUSD",1673914443655,61.57,23.773,23.735,4.86136]
["bitfinex","SOLUSD",1673914443862,17.0,23.772,23.736,20.35159929]
["bitfinex","SOLUSD",1673914444181,11.41,23.77,23.736,20.35159929]
["bitfinex","SOLUSD",1673914444379,10.0,23.768,23.736,20.35159929]
["bitfinex","SOLUSD",1673914444594,51.58,23.767,23.736,4.86116]
["bitfinex","SOLUSD",1673914444913,31.58,23.767,23.74,20.16]
["bitfinex","SOLUSD",1673914445108,31.57,23.772,23.741,19.95956982]
["bitfinex","SOLUSD",1673914445314,31.57,23.772,23.742,22.85228241]
["bitfinex","SOLUSD",1673914445530,10.0,23.771,23.742,20.35159929]
["bitfinex","SOLUSD",1673914445735,51.57,23.77,23.742,20.35159929]
["bitfinex","SOLUSD",1673914445964,51.57,23.77,23.743,20.35159929]
["bitfinex","SOLUSD",1673914446175,51.57,23.77,23.73,25.74708866]
["bitfinex","SOLUSD",1673914446389,51.57,23.77,23.731,15.78841279]
["bitfinex","SOLUSD",1673914446390,10.0,23.768,23.731,15.78841279]
["bitfinex","SOLUSD",1673914446594,51.58,23.767,23.731,36.14001208]
["bitfinex","SOLUSD",1673914446799,51.58,23.767,23.732,20.35159929]
["bitfinex","SOLUSD",1673914446800,10.0,23.766,23.732,20.35159929]
["bitfinex","SOLUSD",1673914447031,51.58,23.765,23.732,20.35159929]
["bitfinex","SOLUSD",1673914447233,51.58,23.765,23.727,4.63547795]
["bitfinex","SOLUSD",1673914447234,17.0,23.764,23.721,148.4828]
["bitfinex","SOLUSD",1673914447560,10.0,23.762,23.729,20.35159929]
["bitfinex","SOLUSD",1673914447756,51.59,23.761,23.729,20.35159929]
["bitfinex","SOLUSD",1673914447966,1130.14241353,23.761,23.729,20.35159929]
["bitfinex","SOLUSD",1673914448394,10.0,23.759,23.712,10.0]
["bitfinex","SOLUSD",1673914448711,68.59,23.758,23.722,20.35159929]
["bitfinex","SOLUSD",1673914448904,11.46,23.75,23.705,31.66]
["bitfinex","SOLUSD",1673914449119,68.6,23.749,23.705,5.69872737]
["bitfinex","SOLUSD",1673914449349,10.0,23.748,23.714,20.35159929]
["bitfinex","SOLUSD",1673914449540,51.6,23.747,23.714,20.35159929]
["bitfinex","SOLUSD",1673914449750,17.0,23.746,23.714,20.35159929]
["bitfinex","SOLUSD",1673914449964,51.61,23.745,23.705,10.0]
["bitfinex","SOLUSD",1673914450275,11.37,23.74,23.709,16.873946]
["bitfinex","SOLUSD",1673914450493,31.61,23.739,23.709,16.873946]
["bitfinex","SOLUSD",1673914450700,20.0,23.738,23.709,16.873946]
["bitfinex","SOLUSD",1673914450916,48.62,23.737,23.709,16.873946]
["bitfinex","SOLUSD",1673914451111,20.0,23.736,23.709,16.873946]
["bitfinex","SOLUSD",1673914451318,10.0,23.734,23.709,16.873946]
["bitfinex","SOLUSD",1673914451548,51.62,23.733,23.709,16.873946]
["bitfinex","SOLUSD",1673914451871,10.0,23.731,23.709,16.873946]
["bitfinex","SOLUSD",1673914452084,51.63,23.73,23.709,16.873946]
["bitfinex","SOLUSD",1673914452390,27.0,23.729,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914452606,31.63,23.728,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914452796,37.0,23.727,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914453007,10.0,23.725,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914453217,51.63,23.724,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914453436,9.5,23.723,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914453651,31.64,23.722,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914453863,9.5,23.723,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914454058,31.64,23.722,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914454271,10.0,23.72,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914454603,10.0,23.718,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914455872,20.0,23.717,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914456055,31.65,23.716,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914456381,10.0,23.714,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914456577,31.65,23.713,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914456786,10.0,23.712,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914459942,10.0,23.716,23.709,4.6e-05]
["bitfinex","SOLUSD",1673914460260,31.63,23.728,23.7,36.08664348]
["bitfinex","SOLUSD",1673914460476,10.0,23.727,23.707,20.35159929]
["bitfinex","SOLUSD",1673914460690,31.62,23.733,23.708,17.0]
["bitfinex","SOLUSD",1673914460912,31.62,23.737,23.708,53.08664348]
["bitfinex","SOLUSD",1673914461102,31.61,23.741,23.709,98.46364037]
["bitfinex","SOLUSD",1673914461317,10.0,23.737,23.711,10.0]
["bitfinex","SOLUSD",1673914461635,31.61,23.741,23.713,6.83088392]
["bitfinex","SOLUSD",1673914461953,31.6,23.747,23.715,7.63388459]
["bitfinex","SOLUSD",1673914462176,10.0,23.759,23.717,10.0]
["bitfinex","SOLUSD",1673914462177,10.0,23.737,23.717,10.0]
["bitfinex","SOLUSD",1673914462480,10.0,23.737,23.718,17.0]
["bitfinex","SOLUSD",1673914462677,31.6,23.747,23.718,17.0]
["bitfinex","SOLUSD",1673914462877,10.0,23.746,23.72,30.28]
["bitfinex","SOLUSD",1673914463088,10.0,23.748,23.721,17.0]
["bitfinex","SOLUSD",1673914463303,20.0,23.747,23.722,10.0]
["bitfinex","SOLUSD",1673914463534,31.6,23.75,23.723,17.0]
["bitfinex","SOLUSD",1673914463750,31.59,23.757,23.723,42.21541929]
["bitfinex","SOLUSD",1673914464053,31.59,23.757,23.724,20.35159929]
["bitfinex","SOLUSD",1673914464267,31.59,23.758,23.726,10.0]
["bitfinex","SOLUSD",1673914464456,41.58,23.763,23.726,10.0]
["bitfinex","SOLUSD",1673914464662,41.58,23.763,23.727,37.35159929]
["bitfinex","SOLUSD",1673914464874,31.59,23.758,23.727,37.35159929]
["bitfinex","SOLUSD",1673914465081,31.58,23.762,23.728,20.35159929]
["bitfinex","SOLUSD",1673914465403,10.0,23.761,23.73,20.16]
["bitfinex","SOLUSD",1673914465624,10.0,23.761,23.731,22.70218]
["bitfinex","SOLUSD",1673914465833,10.0,23.761,23.732,37.0]
["bitfinex","SOLUSD",1673914466051,10.0,23.761,23.732,57.35159929]
["bitfinex","SOLUSD",1673914466361,31.59,23.76,23.733,20.35159929]
["bitfinex","SOLUSD",1673914466580,31.59,23.76,23.734,17.0]
["bitfinex","SOLUSD",1673914466581,10.0,23.759,23.734,17.0]
["bitfinex","SOLUSD",1673914466769,51.59,23.758,23.732,17.0]
["bitfinex","SOLUSD",1673914466982,51.59,23.758,23.73,17.0]
["bitfinex","SOLUSD",1673914467191,20.0,23.758,23.733,20.35159929]
["bitfinex","SOLUSD",1673914467427,20.0,23.758,23.734,17.0]
["bitfinex","SOLUSD",1673914467633,51.59,23.758,23.734,17.0]
["bitfinex","SOLUSD",1673914468027,20.0,23.758,23.735,10.0]
["bitfinex","SOLUSD",1673914468251,31.58,23.762,23.736,17.0]
["bitfinex","SOLUSD",1673914468470,31.58,23.766,23.736,57.70319858]
["bitfinex","SOLUSD",1673914468681,31.58,23.766,23.737,20.35159929]
["bitfinex","SOLUSD",1673914468897,20.0,23.763,23.738,17.0]
["bitfinex","SOLUSD",1673914469111,10.0,23.761,23.738,17.0]
["bitfinex","SOLUSD",1673914469329,51.59,23.76,23.731,10.0]
["bitfinex","SOLUSD",1673914469637,31.59,23.76,23.733,20.35159929]
["bitfinex","SOLUSD",1673914469850,10.0,23.758,23.731,10.0]
["bitfinex","SOLUSD",1673914470033,51.59,23.757,23.731,10.0]
["bitfinex","SOLUSD",1673914470244,51.59,23.757,23.726,10.0]
["bitfinex","SOLUSD",1673914470476,51.59,23.757,23.726,30.35159929]
["bitfinex","SOLUSD",1673914470790,51.59,23.757,23.727,20.35159929]
["bitfinex","SOLUSD",1673914470979,10.0,23.756,23.727,20.35159929]
["bitfinex","SOLUSD",1673914471193,51.59,23.755,23.727,20.35159929]
["bitfinex","SOLUSD",1673914471506,51.59,23.755,23.717,20.35159929]
["bitfinex","SOLUSD",1673914471507,17.0,23.754,23.717,20.35159929]
["bitfinex","SOLUSD",1673914471721,51.6,23.753,23.717,20.35159929]
["bitfinex","SOLUSD",1673914471936,17.0,23.752,23.717,20.35159929]
["bitfinex","SOLUSD",1673914472147,10.0,23.75,23.718,10.0]
["bitfinex","SOLUSD",1673914472360,51.6,23.749,23.718,10.0]
["bitfinex","SOLUSD",1673914472557,51.6,23.749,23.719,20.35159929]
["bitfinex","SOLUSD",1673914472766,51.6,23.749,23.708,10.0]
["bitfinex","SOLUSD",1673914472767,10.0,23.747,23.708,10.0]
["bitfinex","SOLUSD",1673914472992,51.61,23.746,23.712,20.35159929]
["bitfinex","SOLUSD",1673914473200,27.0,23.745,23.712,20.35159929]
["bitfinex","SOLUSD",1673914473415,31.61,23.744,23.705,10.0]
["bitfinex","SOLUSD",1673914473621,11.46,23.74,23.711,20.35159929]
["bitfinex","SOLUSD",1673914473826,11.46,23.74,23.69,20.16]
["bitfinex","SOLUSD",1673914473827,68.61,23.739,23.691,14.85]
["bitfinex","SOLUSD",1673914474153,10.0,23.738,23.702,20.35159929]
["bitfinex","SOLUSD",1673914474341,68.62,23.737,23.693,10.0]
["bitfinex","SOLUSD",1673914474547,68.62,23.737,23.694,20.35159929]
["bitfinex","SOLUSD",1673914474777,21.46196354,23.736,23.699,16.878009]
["bitfinex","SOLUSD",1673914474981,51.62,23.735,23.71,20.21]
["bitfinex","SOLUSD",1673914475188,109.5512,23.738,23.711,10.0]
["bitfinex","SOLUSD",1673914475389,109.5512,23.738,23.711,43.89159929]
["bitfinex","SOLUSD",1673914475605,20.0,23.737,23.711,30.35159929]
["bitfinex","SOLUSD",1673914475821,20.0,23.737,23.712,20.35159929]
["bitfinex","SOLUSD",1673914476031,20.0,23.737,23.711,10.0]
["bitfinex","SOLUSD",1673914476451,20.0,23.737,23.712,20.35159929]
["bitfinex","SOLUSD",1673914477207,109.5512,23.738,23.713,10.0]
["bitfinex","SOLUSD",1673914477384,31.61,23.746,23.714,21.86567]
["bitfinex","SOLUSD",1673914477599,41.6,23.75,23.72,20.21]
["bitfinex","SOLUSD",1673914477804,10.0,23.75,23.721,17.0]
["bitfinex","SOLUSD",1673914478033,114.8512,23.751,23.722,10.0]
["bitfinex","SOLUSD",1673914478460,114.8512,23.751,23.723,37.35159929]
["bitfinex","SOLUSD",1673914478862,10.0,23.75,23.724,30.35159929]
["bitfinex","SOLUSD",1673914479177,114.8512,23.751,23.725,37.35159929]
["bitfinex","SOLUSD",1673914479598,10.0,23.75,23.726,20.35159929]
["bitfinex","SOLUSD",1673914479804,10.0,23.75,23.727,17.0]
["bitfinex","SOLUSD",1673914480348,10.0,23.75,23.728,20.35159929]
["bitfinex","SOLUSD",1673914480561,114.8512,23.751,23.729,17.0]
["bitfinex","SOLUSD",1673914480750,20.0,23.75,23.729,17.0]
["bitfinex","SOLUSD",1673914480954,20.0,23.75,23.73,20.35159929]
["bitfinex","SOLUSD",1673914481170,20.0,23.75,23.731,17.0]
["bitfinex","SOLUSD",1673914481700,10.0,23.749,23.731,17.0]
["bitfinex","SOLUSD",1673914481905,20.0,23.75,23.722,10.0]
["bitfinex","SOLUSD",1673914481906,51.6,23.748,23.722,10.0]
["bitfinex","SOLUSD",1673914482130,31.6,23.748,23.715,10.0]
["bitfinex","SOLUSD",1673914482443,20.0,23.747,23.721,20.35159929]
["bitfinex","SOLUSD",1673914482656,31.61,23.746,23.721,20.35159929]
["bitfinex","SOLUSD",1673914482979,10.0,23.744,23.721,20.35159929]
["bitfinex","SOLUSD",1673914483185,20.0,23.743,23.715,10.0]
["bitfinex","SOLUSD",1673914483521,20.0,23.743,23.711,10.0]
["bitfinex","SOLUSD",1673914483522,20.0,23.743,23.712,20.35159929]
["bitfinex","SOLUSD",1673914483820,48.61,23.742,23.711,10.0]
["bitfinex","SOLUSD",1673914484008,10.0,23.74,23.711,10.0]
["bitfinex","SOLUSD",1673914484342,51.61,23.739,23.711,10.0]
["bitfinex","SOLUSD",1673914484543,51.61,23.739,23.712,20.35159929]
["bitfinex","SOLUSD",1673914484863,31.61,23.739,23.712,20.35159929]
["bitfinex","SOLUSD",1673914485058,41.1,23.749,23.713,16.26930063]
["bitfinex","SOLUSD",1673914485263,10.0,23.747,23.713,10.0]
["bitfinex","SOLUSD",1673914485487,51.61,23.746,23.714,17.0]
["bitfinex","SOLUSD",1673914485704,51.61,23.746,23.715,20.0]
["bitfinex","SOLUSD",1673914485906,20.0,23.746,23.717,10.0]
["bitfinex","SOLUSD",1673914486116,51.61,23.746,23.718,17.0]
["bitfinex","SOLUSD",1673914486331,51.61,23.746,23.719,10.0]
["bitfinex","SOLUSD",1673914486528,51.61,23.746,23.719,30.35159929]
["bitfinex","SOLUSD",1673914486739,10.0,23.745,23.72,20.35159929]
["bitfinex","SOLUSD",1673914486949,51.61,23.744,23.72,20.35159929]
["bitfinex","SOLUSD",1673914487171,10.0,23.743,23.72,20.35159929]
["bitfinex","SOLUSD",1673914487499,11.41,23.74,23.72,21.54774348]
["bitfinex","SOLUSD",1673914487718,36.5132,23.739,23.693,10.0]
["bitfinex","SOLUSD",1673914487904,94.97516354,23.739,23.693,10.0]
["bitfinex","SOLUSD",1673914488114,83.5132,23.739,23.694,20.35159929]
["bitfinex","SOLUSD",1673914488321,10.0,23.738,23.701,16.877748]
["bitfinex","SOLUSD",1673914488646,48.62,23.737,23.702,20.35159929]
["bitfinex","SOLUSD",1673914488843,10.0,23.736,23.703,10.0]
["bitfinex","SOLUSD",1673914489055,48.62,23.735,23.703,10.0]
["bitfinex","SOLUSD",1673914489270,20.0,23.734,23.704,20.35159929]
["bitfinex","SOLUSD",1673914489482,48.62,23.733,23.704,20.35159929]
["bitfinex","SOLUSD",1673914489690,20.0,23.732,23.705,10.0]
["bitfinex","SOLUSD",1673914489906,31.63,23.731,23.706,17.0]
["bitfinex","SOLUSD",1673914490221,20.0,23.73,23.706,37.35159929]
["bitfinex","SOLUSD",1673914490438,41.63,23.729,23.706,17.0]
["bitfinex","SOLUSD",1673914490623,41.63,23.729,23.704,17.0]
["bitfinex","SOLUSD",1673914490834,41.63,23.729,23.701,37.22934729]
["bitfinex","SOLUSD",1673914490835,10.0,23.727,23.701,16.877748]
["bitfinex","SOLUSD",1673914491048,68.63,23.726,23.701,16.877748]
["bitfinex","SOLUSD",1673914491465,10.0,23.725,23.701,16.877748]
["bitfinex","SOLUSD",1673914491674,68.63,23.724,23.701,16.877748]
["bitfinex","SOLUSD",1673914491900,10.0,23.723,23.701,16.877748]
["bitfinex","SOLUSD",1673914492112,68.64,23.722,23.701,16.877748]
["bitfinex","SOLUSD",1673914492307,11.43,23.72,23.701,16.877748]
["bitfinex","SOLUSD",1673914492519,31.64,23.719,23.701,16.877748]
["bitfinex","SOLUSD",1673914492728,20.0,23.718,23.701,16.877748]
["bitfinex","SOLUSD",1673914492937,31.63,23.726,23.701,16.877748]
["bitfinex","SOLUSD",1673914493147,31.63,23.724,23.701,37.22934729]
["bitfinex","SOLUSD",1673914493372,51.63,23.724,23.701,16.877748]
["bitfinex","SOLUSD",1673914493584,51.63,23.724,23.702,17.0]
["bitfinex","SOLUSD",1673914493787,10.0,23.723,23.701,16.877748]
["bitfinex","SOLUSD",1673914493999,51.64,23.722,23.701,16.877748]
["bitfinex","SOLUSD",1673914494421,17.0,23.721,23.701,16.877748]
["bitfinex","SOLUSD",1673914494640,31.64,23.72,23.701,16.877748]
["bitfinex","SOLUSD",1673914494837,10.0,23.718,23.701,16.877748]
["bitfinex","SOLUSD",1673914495049,68.64,23.717,23.701,16.877748]
["bitfinex","SOLUSD",1673914495263,51.64,23.717,23.701,16.877748]
["bitfinex","SOLUSD",1673914495458,20.0,23.717,23.701,16.877748]
["bitfinex","SOLUSD",1673914495668,20.0,23.721,23.701,16.877748]
["bitfinex","SOLUSD",1673914495879,31.64,23.722,23.702,17.0]
["bitfinex","SOLUSD",1673914496100,10.0,23.723,23.702,20.35159929]
["bitfinex","SOLUSD",1673914496313,31.64,23.722,23.701,16.877748]
["bitfinex","SOLUSD",1673914496740,10.0,23.721,23.701,16.877748]
["bitfinex","SOLUSD",1673914497055,31.64,23.72,23.701,16.877748]
["bitfinex","SOLUSD",1673914497265,20.0,23.719,23.701,16.877748]
["bitfinex","SOLUSD",1673914497487,10.0,23.717,23.701,16.877748]
["bitfinex","SOLUSD",1673914497665,51.65,23.716,23.701,16.877748]
["bitfinex","SOLUSD",1673914497877,10.0,23.715,23.701,16.877748]
["bitfinex","SOLUSD",1673914498302,20.0,23.714,23.69,10.0]
["bitfinex","SOLUSD",1673914498637,20.0,23.714,23.696,20.35159929]
["bitfinex","SOLUSD",1673914498826,20.0,23.714,23.688,10.0]
["bitfinex","SOLUSD",1673914499045,31.65,23.713,23.688,10.0]
["bitfinex","SOLUSD",1673914499365,20.0,23.712,23.69,10.0]
["bitfinex","SOLUSD",1673914499557,31.65,23.714,23.69,10.0]
["bitfinex","SOLUSD",1673914499768,20.0,23.713,23.691,20.35159929]
["bitfinex","SOLUSD",1673914500524,10.0,23.713,23.69,10.0]
["bitfinex","SOLUSD",1673914500729,20.0,23.714,23.692,10.0]
["bitfinex","SOLUSD",1673914500944,20.0,23.715,23.692,10.0]
["bitfinex","SOLUSD",1673914501157,20.0,23.715,23.693,20.35159929]
["bitfinex","SOLUSD",1673914501476,20.0,23.719,23.693,20.35159929]
["bitfinex","SOLUSD",1673914501666,31.64,23.718,23.693,20.35159929]
["bitfinex","SOLUSD",1673914501878,20.0,23.717,23.694,10.0]
["bitfinex","SOLUSD",1673914502311,20.0,23.717,23.695,37.35159929]
["bitfinex","SOLUSD",1673914502523,21.46196354,23.727,23.695,51.52159929]
["bitfinex","SOLUSD",1673914502734,20.0,23.724,23.697,10.0]
["bitfinex","SOLUSD",1673914502954,20.0,23.724,23.698,17.0]
["bitfinex","SOLUSD",1673914503264,20.0,23.724,23.699,20.35159929]
["bitfinex","SOLUSD",1673914503484,31.62,23.735,23.7,41.70973572]
["bitfinex","SOLUSD",1673914503665,10.0,23.735,23.702,10.0]
["bitfinex","SOLUSD",1673914503880,10.0,23.735,23.704,4.18476924]
["bitfinex","SOLUSD",1673914504088,10.0,23.735,23.705,17.0]
["bitfinex","SOLUSD",1673914504302,10.0,23.735,23.706,20.0]
["bitfinex","SOLUSD",1673914504528,10.0,23.735,23.708,10.0]
["bitfinex","SOLUSD",1673914504724,20.0,23.734,23.708,10.0]
["bitfinex","SOLUSD",1673914505052,20.0,23.734,23.709,17.0]
["bitfinex","SOLUSD",1673914505241,17.0,23.733,23.708,17.0]
["bitfinex","SOLUSD",1673914505664,10.0,23.733,23.708,17.0]
["bitfinex","SOLUSD",1673914505888,41.62,23.733,23.708,17.0]
["bitfinex","SOLUSD",1673914506093,17.0,23.732,23.708,20.35159929]
["bitfinex","SOLUSD",1673914506312,17.0,23.732,23.697,10.0]
["bitfinex","SOLUSD",1673914506313,11.46,23.73,23.697,10.0]
["bitfinex","SOLUSD",1673914506634,51.63,23.729,23.698,20.35159929]
["bitfinex","SOLUSD",1673914506821,27.0,23.728,23.697,10.0]
["bitfinex","SOLUSD",1673914507154,51.63,23.727,23.697,10.0]
["bitfinex","SOLUSD",1673914507571,51.63,23.727,23.698,20.35159929]
["bitfinex","SOLUSD",1673914507764,10.0,23.726,23.699,10.0]
["bitfinex","SOLUSD",1673914507973,51.63,23.725,23.699,10.0]
["bitfinex","SOLUSD",1673914508189,10.0,23.724,23.7,20.35159929]
["bitfinex","SOLUSD",1673914508724,20.0,23.723,23.701,10.0]
["bitfinex","SOLUSD",1673914508932,20.0,23.723,23.702,17.0]
["bitfinex","SOLUSD",1673914509155,20.0,23.723,23.702,20.35159929]
["bitfinex","SOLUSD",1673914509372,20.0,23.723,23.704,10.0]
["bitfinex","SOLUSD",1673914509556,20.0,23.726,23.705,17.0]
["bitfinex","SOLUSD",1673914509787,20.0,23.726,23.706,10.0]
["bitfinex","SOLUSD",1673914509995,31.63,23.73,23.707,17.0]
["bitfinex","SOLUSD",1673914510192,152.1624,23.736,23.707,37.35159929]
["bitfinex","SOLUSD",1673914510395,152.1624,23.736,23.708,50.70319858]
["bitfinex","SOLUSD",1673914510718,20.0,23.734,23.709,37.35159929]
["bitfinex","SOLUSD",1673914511141,10.0,23.733,23.711,10.0]
["bitfinex","SOLUSD",1673914511344,20.0,23.732,23.712,17.0]
["bitfinex","SOLUSD",1673914511557,10.0,23.731,23.712,37.35159929]
["bitfinex","SOLUSD",1673914511995,10.0,23.731,23.69,30.11]
["bitfinex","SOLUSD",1673914512182,63.09,23.73,23.69,10.0]
["bitfinex","SOLUSD",1673914512515,84.55196354,23.73,23.694,20.35159929]
["bitfinex","SOLUSD",1673914512707,11.46,23.72,23.69,10.0]
["bitfinex","SOLUSD",1673914512915,68.64,23.719,23.692,20.35159929]
["bitfinex","SOLUSD",1673914513147,10.0,23.718,23.692,20.35159929]
["bitfinex","SOLUSD",1673914513344,68.64,23.717,23.69,10.0]
["bitfinex","SOLUSD",1673914513547,68.64,23.717,23.685,16.891898]
["bitfinex","SOLUSD",1673914513548,90.10196354,23.717,23.685,16.891898]
["bitfinex","SOLUSD",1673914513759,10.0,23.716,23.681,10.0]
["bitfinex","SOLUSD",1673914514081,11.38,23.71,23.683,20.35159929]
["bitfinex","SOLUSD",1673914514285,51.65,23.709,23.681,10.0]
["bitfinex","SOLUSD",1673914514505,68.65,23.709,23.683,20.35159929]
["bitfinex","SOLUSD",1673914514703,68.65,23.709,23.684,10.0]
["bitfinex","SOLUSD",1673914514918,68.65,23.709,23.681,10.0]
["bitfinex","SOLUSD",1673914515234,68.65,23.709,23.678,26.893684]
["bitfinex","SOLUSD",1673914515235,11.35,23.7,23.678,16.893684]
["bitfinex","SOLUSD",1673914515461,48.67,23.699,23.678,16.893684]
["bitfinex","SOLUSD",1673914515682,10.0,23.698,23.678,16.893684]
["bitfinex","SOLUSD",1673914515868,48.67,23.697,23.678,16.893684]
["bitfinex","SOLUSD",1673914516079,20.0,23.696,23.678,16.893684]
["bitfinex","SOLUSD",1673914516293,48.67,23.695,23.678,16.893684]
["bitfinex","SOLUSD",1673914516504,20.0,23.694,23.678,16.893684]
["bitfinex","SOLUSD",1673914516822,58.68,23.693,23.678,16.893684]
["bitfinex","SOLUSD",1673914517141,41.68,23.693,23.678,16.893684]
["bitfinex","SOLUSD",1673914517362,41.68,23.693,23.628,21.54409098]
["bitfinex","SOLUSD",1673914517363,16.893684,23.674,23.628,21.54409098]
["bitfinex","SOLUSD",1673914517667,53.16196354,23.673,23.642,20.34924099]
["bitfinex","SOLUSD",1673914517858,11.46,23.67,23.63,10.0]
["bitfinex","SOLUSD",1673914518068,68.71,23.669,23.63,10.0]
["bitfinex","SOLUSD",1673914518292,11.35,23.66,23.631,20.34924099]
["bitfinex","SOLUSD",1673914518501,51.72,23.659,23.631,20.34924099]
["bitfinex","SOLUSD",1673914518722,10.0,23.658,23.632,10.0]
["bitfinex","SOLUSD",1673914519132,31.71,23.667,23.633,20.34924099]
["bitfinex","SOLUSD",1673914519338,31.71,23.671,23.634,25.37087551]
["bitfinex","SOLUSD",1673914519560,31.69,23.679,23.636,10.0]
["bitfinex","SOLUSD",1673914519755,31.69,23.679,23.641,4.88482226]
["bitfinex","SOLUSD",1673914519971,31.68,23.688,23.642,19.68049]
["bitfinex","SOLUSD",1673914520296,31.68,23.689,23.643,12.63269275]
["bitfinex","SOLUSD",1673914520507,10.0,23.688,23.651,17.49971878]
["bitfinex","SOLUSD",1673914520820,10.0,23.688,23.652,56.66842]
["bitfinex","SOLUSD",1673914521036,10.0,23.688,23.652,107.937636]
["bitfinex","SOLUSD",1673914521222,31.68,23.687,23.652,88.269216]
["bitfinex","SOLUSD",1673914521435,31.68,23.687,23.653,20.34437884]
["bitfinex","SOLUSD",1673914521644,10.0,23.686,23.654,37.0]
["bitfinex","SOLUSD",1673914521964,10.0,23.684,23.655,17.0]
["bitfinex","SOLUSD",1673914522171,11.46,23.68,23.65,14.8]
["bitfinex","SOLUSD",1673914522389,48.69,23.679,23.65,14.8]
["bitfinex","SOLUSD",1673914522603,10.0,23.678,23.65,14.8]
["bitfinex","SOLUSD",1673914522927,48.7,23.677,23.65,14.8]
["bitfinex","SOLUSD",1673914523130,48.7,23.677,23.651,20.34437884]
["bitfinex","SOLUSD",1673914523131,20.0,23.676,23.651,20.34437884]
["bitfinex","SOLUSD",1673914523336,31.7,23.677,23.651,20.34437884]
["bitfinex","SOLUSD",1673914523562,10.0,23.684,23.652,10.0]
["bitfinex","SOLUSD",1673914523758,20.0,23.683,23.652,10.0]
["bitfinex","SOLUSD",1673914523970,20.0,23.683,23.653,37.34437884]
["bitfinex","SOLUSD",1673914524177,20.0,23.683,23.653,42.22259884]
["bitfinex","SOLUSD",1673914524386,20.0,23.683,23.654,40.34437884]
["bitfinex","SOLUSD",1673914524594,20.0,23.684,23.656,10.0]
["bitfinex","SOLUSD",1673914524796,20.0,23.684,23.656,14.8776]
["bitfinex","SOLUSD",1673914525009,20.0,23.684,23.657,37.34437884]
["bitfinex","SOLUSD",1673914525447,11.41,23.68,23.658,20.34437884]
["bitfinex","SOLUSD",1673914525654,31.69,23.679,23.65,14.8]
["bitfinex","SOLUSD",1673914525871,31.69,23.679,23.651,20.34437884]
["bitfinex","SOLUSD",1673914526179,31.69,23.682,23.652,10.0]
["bitfinex","SOLUSD",1673914526398,10.0,23.683,23.653,4.87822]
["bitfinex","SOLUSD",1673914526813,31.67,23.696,23.654,22.94837884]
["bitfinex","SOLUSD",1673914527003,41.67,23.698,23.655,4.87781]
["bitfinex","SOLUSD",1673914527215,41.67,23.698,23.656,19.604]
["bitfinex","SOLUSD",1673914527437,31.65,23.709,23.66,20.21]
["bitfinex","SOLUSD",1673914527663,31.65,23.709,23.67,20.27]
["bitfinex","SOLUSD",1673914527878,10.0,23.711,23.671,49.34851]
["bitfinex","SOLUSD",1673914528079,117.3814,23.718,23.672,4.8743]
["bitfinex","SOLUSD",1673914528283,31.64,23.717,23.673,25.544]
["bitfinex","SOLUSD",1673914528612,31.64,23.717,23.675,10.0]
["bitfinex","SOLUSD",1673914528822,31.63,23.724,23.68,20.28]
["bitfinex","SOLUSD",1673914529040,10.0,23.723,23.681,66.21245]
["bitfinex","SOLUSD",1673914529225,31.64,23.722,23.682,4.87224]
["bitfinex","SOLUSD",1673914529570,31.64,23.722,23.684,10.0]
["bitfinex","SOLUSD",1673914529875,10.0,23.721,23.686,10.0]
["bitfinex","SOLUSD",1673914530074,51.64,23.72,23.687,37.0]
["bitfinex","SOLUSD",1673914530277,51.64,23.72,23.688,4.87101]
["bitfinex","SOLUSD",1673914530485,10.0,23.721,23.69,30.22]
["bitfinex","SOLUSD",1673914530698,10.0,23.721,23.689,17.0]
["bitfinex","SOLUSD",1673914530699,10.0,23.721,23.691,36.76]
["bitfinex","SOLUSD",1673914530905,31.64,23.72,23.691,20.34437884]
["bitfinex","SOLUSD",1673914531116,43.02,23.72,23.67,20.28]
["bitfinex","SOLUSD",1673914531338,11.46,23.71,23.681,20.34437884]
["bitfinex","SOLUSD",1673914531539,31.65,23.709,23.681,20.34437884]
["bitfinex","SOLUSD",1673914531751,20.0,23.708,23.664,16.18]
["bitfinex","SOLUSD",1673914531962,48.66,23.707,23.664,36.52437884]
["bitfinex","SOLUSD",1673914532175,20.0,23.706,23.665,20.34437884]
["bitfinex","SOLUSD",1673914532374,10.0,23.704,23.665,20.34437884]
["bitfinex","SOLUSD",1673914532583,11.46,23.7,23.665,20.34437884]
["bitfinex","SOLUSD",1673914532916,68.67,23.699,23.663,20.34437884]
["bitfinex","SOLUSD",1673914533240,10.0,23.698,23.663,20.34437884]
["bitfinex","SOLUSD",1673914533442,48.67,23.697,23.664,10.0]
["bitfinex","SOLUSD",1673914533764,48.67,23.697,23.663,20.34437884]
["bitfinex","SOLUSD",1673914533765,20.0,23.696,23.665,20.34437884]
["bitfinex","SOLUSD",1673914533956,10.0,23.694,23.665,20.34437884]
["bitfinex","SOLUSD",1673914534160,51.68,23.693,23.653,12.45]
["bitfinex","SOLUSD",1673914534375,10.0,23.691,23.664,20.34437884]
["bitfinex","SOLUSD",1673914534583,68.68,23.69,23.664,20.34437884]
["bitfinex","SOLUSD",1673914535113,10.0,23.689,23.664,20.34437884]
["bitfinex","SOLUSD",1673914535320,51.68,23.688,23.664,20.34437884]
["bitfinex","SOLUSD",1673914535530,31.68,23.689,23.664,20.34437884]
["bitfinex","SOLUSD",1673914535736,31.67,23.698,23.664,20.34437884]
["bitfinex","SOLUSD",1673914535951,31.67,23.698,23.664,25.22032884]
["bitfinex","SOLUSD",1673914536174,20.0,23.697,23.665,32.23]
["bitfinex","SOLUSD",1673914536380,10.0,23.705,23.667,10.0]
["bitfinex","SOLUSD",1673914536604,10.0,23.705,23.668,49.84]
["bitfinex","SOLUSD",1673914536996,10.0,23.705,23.669,20.34437884]
["bitfinex","SOLUSD",1673914537214,10.0,23.705,23.67,52.56]
["bitfinex","SOLUSD",1673914537432,10.0,23.698,23.671,10.0]
["bitfinex","SOLUSD",1673914537634,10.0,23.698,23.671,20.34437884]
["bitfinex","SOLUSD",1673914537837,51.67,23.697,23.667,4.87533]
["bitfinex","SOLUSD",1673914538050,51.67,23.697,23.662,20.34437884]
["bitfinex","SOLUSD",1673914538477,10.0,23.696,23.663,10.0]
["bitfinex","SOLUSD",1673914538692,68.67,23.695,23.663,10.0]
["bitfinex","SOLUSD",1673914538908,68.67,23.695,23.656,19.12]
["bitfinex","SOLUSD",1673914539110,68.67,23.695,23.655,400.11545165]
["bitfinex","SOLUSD",1673914539111,10.0,23.694,23.663,10.0]
["bitfinex","SOLUSD",1673914539331,31.66,23.704,23.665,10.0]
["bitfinex","SOLUSD",1673914539645,31.66,23.704,23.666,42.41651347]
["bitfinex","SOLUSD",1673914539836,31.66,23.704,23.667,24.49304899]
["bitfinex","SOLUSD",1673914540047,31.66,23.707,23.67,20.11]
["bitfinex","SOLUSD",1673914540260,31.65,23.711,23.671,58.96]
["bitfinex","SOLUSD",1673914540468,31.64,23.717,23.681,4.71494327]
["bitfinex","SOLUSD",1673914540690,31.64,23.717,23.683,5.10534784]
["bitfinex","SOLUSD",1673914541021,10.0,23.721,23.69,20.11]
["bitfinex","SOLUSD",1673914541211,31.62,23.737,23.7,20.28]
["bitfinex","SOLUSD",1673914541413,31.62,23.737,23.701,37.0]
["bitfinex","SOLUSD",1673914541629,31.62,23.737,23.701,66.48885662]
["bitfinex","SOLUSD",1673914541837,31.62,23.737,23.701,56.14447778]
["bitfinex","SOLUSD",1673914542050,31.62,23.737,23.703,6.28325991]
["bitfinex","SOLUSD",1673914542255,31.62,23.737,23.71,20.28]
["bitfinex","SOLUSD",1673914542488,31.61,23.745,23.71,31.48261857]
["bitfinex","SOLUSD",1673914542804,10.0,23.745,23.711,88.11066884]
["bitfinex","SOLUSD",1673914543112,31.61,23.744,23.712,20.34437884]
["bitfinex","SOLUSD",1673914543301,10.0,23.749,23.712,20.34437884]
["bitfinex","SOLUSD",1673914543302,31.6,23.748,23.713,37.0]
["bitfinex","SOLUSD",1673914543847,31.6,23.748,23.72,20.27]
["bitfinex","SOLUSD",1673914544061,10.0,23.749,23.721,11.11269132]
["bitfinex","SOLUSD",1673914544255,31.58,23.763,23.721,11.11269132]
["bitfinex","SOLUSD",1673914544256,10.0,23.75,23.723,5.25272064]
["bitfinex","SOLUSD",1673914544465,31.58,23.763,23.725,7.75372723]
["bitfinex","SOLUSD",1673914544693,31.58,23.763,23.727,6.04021572]
["bitfinex","SOLUSD",1673914544900,31.58,23.763,23.73,20.27]
["bitfinex","SOLUSD",1673914544901,10.0,23.762,23.73,20.27]
["bitfinex","SOLUSD",1673914545213,31.59,23.761,23.731,25.2385275]
["bitfinex","SOLUSD",1673914545427,10.0,23.762,23.732,26.83139948]
["bitfinex","SOLUSD",1673914545623,41.57,23.776,23.734,5.74642604]
["bitfinex","SOLUSD",1673914545837,41.57,23.776,23.735,37.0]
["bitfinex","SOLUSD",1673914546080,10.0,23.775,23.735,67.34437884]
["bitfinex","SOLUSD",1673914546373,31.57,23.774,23.74,20.21]
["bitfinex","SOLUSD",1673914546593,10.0,23.773,23.741,17.0]
["bitfinex","SOLUSD",1673914546800,31.57,23.772,23.736,10.0]
["bitfinex","SOLUSD",1673914547111,31.57,23.772,23.738,20.34437884]
["bitfinex","SOLUSD",1673914547303,31.57,23.772,23.739,5.06967226]
["bitfinex","SOLUSD",1673914547518,31.57,23.772,23.741,4.77805918]
["bitfinex","SOLUSD",1673914547725,10.0,23.771,23.742,21.85993]
["bitfinex","SOLUSD",1673914547933,31.57,23.776,23.743,4.85973]
["bitfinex","SOLUSD",1673914548146,53.03196354,23.776,23.744,17.0]
["bitfinex","SOLUSD",1673914548362,10.0,23.775,23.744,37.33993555]
["bitfinex","SOLUSD",1673914548560,31.57,23.774,23.744,57.6798711]
["bitfinex","SOLUSD",1673914548773,20.0,23.773,23.73,20.27]
["bitfinex","SOLUSD",1673914548984,31.57,23.772,23.739,20.33993555]
["bitfinex","SOLUSD",1673914549198,30.0,23.771,23.739,20.33993555]
["bitfinex","SOLUSD",1673914549418,31.57,23.77,23.739,20.33993555]
["bitfinex","SOLUSD",1673914549612,20.0,23.769,23.739,20.33993555]
["bitfinex","SOLUSD",1673914549823,20.0,23.769,23.74,10.0]
["bitfinex","SOLUSD",1673914549824,31.58,23.768,23.74,10.0]
["bitfinex","SOLUSD",1673914550034,31.58,23.768,23.74,30.11]
["bitfinex","SOLUSD",1673914550244,31.57,23.774,23.741,4.86014]
["bitfinex","SOLUSD",1673914550461,31.57,23.774,23.741,45.5400111]
["bitfinex","SOLUSD",1673914550661,125.6881,23.79,23.741,45.5400111]
["bitfinex","SOLUSD",1673914550662,20.0,23.773,23.742,20.33993555]
["bitfinex","SOLUSD",1673914550871,20.0,23.773,23.743,4.85973]
["bitfinex","SOLUSD",1673914551429,20.0,23.773,23.745,10.0]
["bitfinex","SOLUSD",1673914551647,10.0,23.772,23.745,10.0]
["bitfinex","SOLUSD",1673914551854,51.57,23.774,23.746,40.33993555]
["bitfinex","SOLUSD",1673914552257,10.0,23.784,23.75,20.22]
["bitfinex","SOLUSD",1673914552579,31.56,23.783,23.751,24.85809]
["bitfinex","SOLUSD",1673914552796,31.55,23.789,23.752,21.85789]
["bitfinex","SOLUSD",1673914553018,31.55,23.789,23.76,20.27]
["bitfinex","SOLUSD",1673914553196,31.54,23.798,23.761,41.85605]
["bitfinex","SOLUSD",1673914553401,10.0,23.797,23.762,10.0]
["bitfinex","SOLUSD",1673914553628,31.54,23.796,23.763,17.0]
["bitfinex","SOLUSD",1673914553832,31.54,23.796,23.764,24.85543]
["bitfinex","SOLUSD",1673914554037,31.53,23.801,23.765,21.85523]
["bitfinex","SOLUSD",1673914554357,30.0,23.8,23.766,30.0]
["bitfinex","SOLUSD",1673914554684,31.54,23.799,23.767,37.33993555]
["bitfinex","SOLUSD",1673914555000,31.54,23.799,23.768,10.0]
["bitfinex","SOLUSD",1673914555001,30.0,23.798,23.768,10.0]
["bitfinex","SOLUSD",1673914555214,31.54,23.797,23.769,17.0]
["bitfinex","SOLUSD",1673914555423,30.0,23.796,23.769,37.33993555]
["bitfinex","SOLUSD",1673914555628,31.54,23.795,23.769,17.0]
["bitfinex","SOLUSD",1673914555831,20.0,23.794,23.77,20.33993555]
["bitfinex","SOLUSD",1673914556049,20.0,23.794,23.771,17.0]
["bitfinex","SOLUSD",1673914556245,10.0,23.793,23.771,17.0]
["bitfinex","SOLUSD",1673914556450,20.0,23.794,23.772,20.33993555]
["bitfinex","SOLUSD",1673914556664,20.0,23.796,23.752,27.98]
["bitfinex","SOLUSD",1673914556888,21.46196354,23.793,23.75,20.11]
["bitfinex","SOLUSD",1673914557082,10.0,23.791,23.75,20.11]
["bitfinex","SOLUSD",1673914557298,51.55,23.79,23.758,20.33993555]
["bitfinex","SOLUSD",1673914557502,68.55,23.79,23.758,20.33993555]
["bitfinex","SOLUSD",1673914558154,10.0,23.789,23.759,27.0]
["bitfinex","SOLUSD",1673914558360,68.55,23.788,23.759,27.0]
["bitfinex","SOLUSD",1673914558673,51.55,23.788,23.76,20.33993555]
["bitfinex","SOLUSD",1673914558996,51.55,23.788,23.761,17.0]
["bitfinex","SOLUSD",1673914559196,17.0,23.787,23.755,20.33993555]
["bitfinex","SOLUSD",1673914559414,51.55,23.786,23.747,10.0]
["bitfinex","SOLUSD",1673914559621,10.0,23.784,23.747,10.0]
["bitfinex","SOLUSD",1673914559816,10.0,23.784,23.748,20.33993555]
["bitfinex","SOLUSD",1673914559817,68.56,23.783,23.748,20.33993555]
["bitfinex","SOLUSD",1673914560143,10.0,23.782,23.748,20.33993555]
["bitfinex","SOLUSD",1673914560351,68.56,23.781,23.747,10.0]
["bitfinex","SOLUSD",1673914560560,68.56,23.781,23.748,40.6798711]
["bitfinex","SOLUSD",1673914560755,10.0,23.78,23.749,10.0]
["bitfinex","SOLUSD",1673914560967,68.56,23.779,23.748,20.33993555]
["bitfinex","SOLUSD",1673914561188,10.0,23.778,23.749,20.33993555]
["bitfinex","SOLUSD",1673914561399,68.56,23.777,23.749,20.33993555]
["bitfinex","SOLUSD",1673914561610,68.56,23.777,23.742,30.88972362]
["bitfinex","SOLUSD",1673914561841,26.36516354,23.776,23.738,20.33993555]
["bitfinex","SOLUSD",1673914562028,10.0,23.774,23.738,20.33993555]
["bitfinex","SOLUSD",1673914562234,51.57,23.773,23.738,20.33993555]
["bitfinex","SOLUSD",1673914562459,51.57,23.773,23.74,20.11]
["bitfinex","SOLUSD",1673914562670,10.0,23.772,23.741,10.0]
["bitfinex","SOLUSD",1673914562884,31.57,23.771,23.738,4.86075]
["bitfinex","SOLUSD",1673914563080,10.0,23.769,23.732,10.0]
["bitfinex","SOLUSD",1673914563291,51.58,23.768,23.737,20.33993555]
["bitfinex","SOLUSD",1673914563728,17.0,23.767,23.737,20.33993555]
["bitfinex","SOLUSD",1673914563939,31.58,23.766,23.737,20.33993555]
["bitfinex","SOLUSD",1673914564158,20.0,23.765,23.738,10.0]
["bitfinex","SOLUSD",1673914564343,31.58,23.764,23.738,10.0]
["bitfinex","SOLUSD",1673914564558,34.98471901,23.764,23.739,54.08965917]
["bitfinex","SOLUSD",1673914564763,3.40471901,23.764,23.74,20.16]
["bitfinex","SOLUSD",1673914564993,3.40471901,23.764,23.742,10.0]
["bitfinex","SOLUSD",1673914565185,3.40471901,23.764,23.743,37.0]
["bitfinex","SOLUSD",1673914565395,3.40471901,23.764,23.744,10.0]
["bitfinex","SOLUSD",1673914565605,3.40471901,23.764,23.745,17.0]
["bitfinex","SOLUSD",1673914566689,31.58,23.763,23.736,20.36623437]
["bitfinex","SOLUSD",1673914566988,31.58,23.763,23.729,10.0]
["bitfinex","SOLUSD",1673914566989,10.0,23.761,23.729,10.0]
["bitfinex","SOLUSD",1673914567206,10.0,23.761,23.732,20.36623437]
["bitfinex","SOLUSD",1673914567207,68.59,23.76,23.732,20.36623437]
["bitfinex","SOLUSD",1673914567402,51.59,23.76,23.732,20.36623437]
["bitfinex","SOLUSD",1673914567823,10.0,23.758,23.732,20.36623437]
["bitfinex","SOLUSD",1673914568147,10.0,23.756,23.724,10.0]
["bitfinex","SOLUSD",1673914568343,68.59,23.755,23.724,10.0]
["bitfinex","SOLUSD",1673914568759,68.59,23.755,23.725,40.36623437]
["bitfinex","SOLUSD",1673914568970,10.0,23.754,23.726,10.0]
["bitfinex","SOLUSD",1673914569180,51.6,23.753,23.726,30.36623437]
["bitfinex","SOLUSD",1673914569411,20.0,23.753,23.727,20.36623437]
["bitfinex","SOLUSD",1673914569622,51.59,23.755,23.727,20.36623437]
["bitfinex","SOLUSD",1673914569848,51.59,23.755,23.728,27.0]
["bitfinex","SOLUSD",1673914569849,20.0,23.755,23.728,27.0]
["bitfinex","SOLUSD",1673914570231,3.40471901,23.754,23.729,20.36623437]
["bitfinex","SOLUSD",1673914570442,3.40471901,23.754,23.731,10.0]
["bitfinex","SOLUSD",1673914570653,3.40471901,23.754,23.732,17.0]
["bitfinex","SOLUSD",1673914570861,20.40471901,23.754,23.732,17.0]
["bitfinex","SOLUSD",1673914571071,41.6,23.753,23.732,17.0]
["bitfinex","SOLUSD",1673914571417,37.0,23.752,23.721,118.2247]
["bitfinex","SOLUSD",1673914571594,10.0,23.751,23.728,20.36623437]
["bitfinex","SOLUSD",1673914571810,41.6,23.751,23.728,20.36623437]
["bitfinex","SOLUSD",1673914572648,41.6,23.751,23.729,17.0]
["bitfinex","SOLUSD",1673914572864,31.6,23.751,23.721,118.2247]
["bitfinex","SOLUSD",1673914573079,3.40471901,23.754,23.73,40.57623437]
["bitfinex","SOLUSD",1673914573491,31.6,23.753,23.73,40.57623437]
["bitfinex","SOLUSD",1673914573728,30.0,23.752,23.724,10.0]
["bitfinex","SOLUSD",1673914574057,10.0,23.75,23.729,20.36623437]
["bitfinex","SOLUSD",1673914574455,10.0,23.75,23.724,10.0]
["bitfinex","SOLUSD",1673914574660,10.0,23.75,23.725,57.36623437]
["bitfinex","SOLUSD",1673914574880,17.0,23.749,23.726,10.0]
["bitfinex","SOLUSD",1673914575107,10.0,23.75,23.727,20.0]
["bitfinex","SOLUSD",1673914575320,20.40471901,23.749,23.727,40.36623437]
["bitfinex","SOLUSD",1673914575632,3.40471901,23.749,23.728,20.36623437]
["bitfinex","SOLUSD",1673914576054,3.40471901,23.749,23.729,10.0]
["bitfinex","SOLUSD",1673914576471,3.40471901,23.749,23.73,37.36623437]
["bitfinex","SOLUSD",1673914576688,3.40471901,23.749,23.73,57.63623437]
["bitfinex","SOLUSD",1673914576872,3.40471901,23.749,23.732,10.0]
["bitfinex","SOLUSD",1673914577084,3.40471901,23.749,23.733,37.0]
["bitfinex","SOLUSD",1673914577421,1.901e-05,23.749,23.74,20.16]
["bitfinex","SOLUSD",1673914577734,31.57,23.772,23.741,67.36623437]
["bitfinex","SOLUSD",1673914577923,41.57,23.774,23.742,10.0]
["bitfinex","SOLUSD",1673914578139,41.57,23.774,23.743,17.0]
["bitfinex","SOLUSD",1673914578356,10.0,23.766,23.744,10.0]
["bitfinex","SOLUSD",1673914578565,10.0,23.766,23.745,17.0]
["bitfinex","SOLUSD",1673914578783,20.0,23.765,23.745,37.36623437]
["bitfinex","SOLUSD",1673914578987,114.48297657,23.807,23.76,20.22]
["bitfinex","SOLUSD",1673914579206,119.45,23.816,23.77,20.27]
["bitfinex","SOLUSD",1673914579511,119.45,23.816,23.771,37.36623437]
["bitfinex","SOLUSD",1673914579842,31.53,23.801,23.772,20.36623437]
["bitfinex","SOLUSD",1673914580034,10.0,23.8,23.773,27.0]
["bitfinex","SOLUSD",1673914580460,10.0,23.8,23.774,20.36623437]
["bitfinex","SOLUSD",1673914580871,21.37,23.8,23.762,10.0]
["bitfinex","SOLUSD",1673914581201,31.54,23.799,23.763,17.0]
["bitfinex","SOLUSD",1673914581935,10.0,23.797,23.763,17.0]
["bitfinex","SOLUSD",1673914582149,51.54,23.796,23.763,17.0]
["bitfinex","SOLUSD",1673914582353,10.0,23.794,23.762,20.36623437]
["bitfinex","SOLUSD",1673914582549,51.54,23.793,23.762,20.36623437]
["bitfinex","SOLUSD",1673914582759,17.0,23.792,23.762,20.36623437]
["bitfinex","SOLUSD",1673914582988,41.55,23.791,23.762,20.36623437]
["bitfinex","SOLUSD",1673914583191,20.0,23.79,23.762,20.36623437]
["bitfinex","SOLUSD",1673914583399,31.55,23.789,23.762,20.36623437]
["bitfinex","SOLUSD",1673914583828,31.54,23.793,23.764,10.0]
["bitfinex","SOLUSD",1673914584052,10.0,23.794,23.765,37.0]
["bitfinex","SOLUSD",1673914584247,10.0,23.794,23.765,108.78193176]
["bitfinex","SOLUSD",1673914584459,10.0,23.794,23.766,20.36623437]
["bitfinex","SOLUSD",1673914584665,10.0,23.794,23.768,10.0]
["bitfinex","SOLUSD",1673914584988,10.0,23.794,23.769,37.36623437]
["bitfinex","SOLUSD",1673914585180,31.54,23.793,23.769,20.36623437]
["bitfinex","SOLUSD",1673914585389,31.54,23.793,23.77,37.36623437]
["bitfinex","SOLUSD",1673914585808,10.0,23.8,23.772,10.0]
["bitfinex","SOLUSD",1673914586014,31.53,23.801,23.773,17.0]
["bitfinex","SOLUSD",1673914586225,31.52,23.808,23.78,20.28]
["bitfinex","SOLUSD",1673914586435,10.0,23.809,23.781,17.0]
["bitfinex","SOLUSD",1673914586751,10.0,23.809,23.782,20.0]
["bitfinex","SOLUSD",1673914586966,10.0,23.809,23.783,27.0]
["bitfinex","SOLUSD",1673914587282,10.0,23.809,23.784,20.0]
["bitfinex","SOLUSD",1673914587500,10.0,23.809,23.785,17.0]
["bitfinex","SOLUSD",1673914587694,10.0,23.809,23.785,37.36623437]
["bitfinex","SOLUSD",1673914587904,10.0,23.809,23.786,20.36623437]
["bitfinex","SOLUSD",1673914588119,10.0,23.809,23.787,17.0]
["bitfinex","SOLUSD",1673914588435,31.52,23.808,23.784,51.41569739]
["bitfinex","SOLUSD",1673914588640,31.52,23.808,23.772,16.46535916]
["bitfinex","SOLUSD",1673914588851,20.0,23.807,23.782,20.29623437]
["bitfinex","SOLUSD",1673914589075,20.0,23.808,23.783,17.0]
["bitfinex","SOLUSD",1673914589277,10.0,23.807,23.783,17.0]
["bitfinex","SOLUSD",1673914589490,41.52,23.807,23.783,37.36623437]
["bitfinex","SOLUSD",1673914589695,20.0,23.806,23.771,10.0]
["bitfinex","SOLUSD",1673914589905,41.53,23.805,23.768,10.0]
["bitfinex","SOLUSD",1673914590121,41.53,23.805,23.765,69.06389176]
["bitfinex","SOLUSD",1673914590122,37.0,23.804,23.765,69.06389176]
["bitfinex","SOLUSD",1673914590338,31.53,23.803,23.76,20.22]
["bitfinex","SOLUSD",1673914590537,11.43,23.8,23.756,58.69765739]
["bitfinex","SOLUSD",1673914590749,56.4432,23.799,23.751,10.0]
["bitfinex","SOLUSD",1673914590969,11.37,23.79,23.748,10.0]
["bitfinex","SOLUSD",1673914591292,56.4532,23.789,23.747,20.36623437]
["bitfinex","SOLUSD",1673914591501,11.35,23.78,23.747,20.36623437]
["bitfinex","SOLUSD",1673914591692,68.56,23.779,23.748,20.36623437]
["bitfinex","SOLUSD",1673914591902,10.0,23.778,23.734,10.0]
["bitfinex","SOLUSD",1673914592112,68.56,23.777,23.734,30.36623437]
["bitfinex","SOLUSD",1673914592323,68.56,23.777,23.735,25.22759437]
["bitfinex","SOLUSD",1673914592539,10.0,23.776,23.737,10.0]
["bitfinex","SOLUSD",1673914592777,68.57,23.775,23.737,10.0]
["bitfinex","SOLUSD",1673914593076,68.57,23.775,23.738,20.36226621]
["bitfinex","SOLUSD",1673914593681,51.57,23.775,23.739,10.0]
["bitfinex","SOLUSD",1673914593894,51.57,23.775,23.741,5.12667064]
["bitfinex","SOLUSD",1673914594124,20.0,23.775,23.75,20.11]
["bitfinex","SOLUSD",1673914594453,31.55,23.786,23.751,4.08847568]
["bitfinex","SOLUSD",1673914594753,20.0,23.785,23.752,42.72704529]
["bitfinex","SOLUSD",1673914594966,20.0,23.785,23.754,5.65732341]
["bitfinex","SOLUSD",1673914595154,31.55,23.788,23.755,37.0]
["bitfinex","SOLUSD",1673914595155,20.0,23.787,23.755,37.0]
["bitfinex","SOLUSD",1673914595371,31.55,23.786,23.755,57.36226621]
["bitfinex","SOLUSD",1673914595588,20.0,23.785,23.755,57.36226621]
["bitfinex","SOLUSD",1673914595918,20.0,23.785,23.757,10.0]
["bitfinex","SOLUSD",1673914596168,20.0,23.785,23.758,24.21139955]
["bitfinex","SOLUSD",1673914596440,20.0,23.785,23.76,20.26]
["bitfinex","SOLUSD",1673914596626,20.0,23.785,23.762,10.0]
["bitfinex","SOLUSD",1673914596839,20.0,23.788,23.763,17.0]
["bitfinex","SOLUSD",1673914597045,10.0,23.787,23.763,37.36226621]
["bitfinex","SOLUSD",1673914597259,10.0,23.789,23.764,20.36226621]
["bitfinex","SOLUSD",1673914597489,10.0,23.789,23.759,10.0]
["bitfinex","SOLUSD",1673914597698,10.0,23.787,23.76,17.0]
["bitfinex","SOLUSD",1673914597895,10.0,23.787,23.76,20.36226621]
["bitfinex","SOLUSD",1673914598229,31.55,23.786,23.749,20.36226621]
["bitfinex","SOLUSD",1673914598434,10.0,23.784,23.741,7.59979195]
["bitfinex","SOLUSD",1673914598654,48.56,23.783,23.742,10.0]
["bitfinex","SOLUSD",1673914598960,68.56,23.783,23.745,20.36226621]
["bitfinex","SOLUSD",1673914599171,68.56,23.783,23.742,10.0]
["bitfinex","SOLUSD",1673914599388,68.56,23.783,23.742,30.36226621]
["bitfinex","SOLUSD",1673914599791,10.0,23.782,23.741,10.0]
["bitfinex","SOLUSD",1673914600013,68.56,23.781,23.741,10.0]
["bitfinex","SOLUSD",1673914600221,51.56,23.781,23.741,10.0]
["bitfinex","SOLUSD",1673914600543,10.0,23.78,23.743,10.0]
["bitfinex","SOLUSD",1673914600725,51.56,23.779,23.744,20.0]
["bitfinex","SOLUSD",1673914600935,51.56,23.779,23.744,40.36226621]
["bitfinex","SOLUSD",1673914601145,10.0,23.778,23.746,10.0]
["bitfinex","SOLUSD",1673914601489,51.56,23.777,23.747,37.36226621]
["bitfinex","SOLUSD",1673914601791,10.0,23.775,23.748,10.0]
["bitfinex","SOLUSD",1673914601985,51.57,23.774,23.749,17.0]
["bitfinex","SOLUSD",1673914602193,10.0,23.773,23.749,37.36226621]
["bitfinex","SOLUSD",1673914602442,129.57968267,23.826,23.749,37.36226621]
["bitfinex","SOLUSD",1673914602443,37.30662411,23.782,23.76,20.28]
["bitfinex","SOLUSD",1673914602625,111.1712,23.803,23.76,20.28]
["bitfinex","SOLUSD",1673914602626,10.0,23.802,23.762,10.0]
["bitfinex","SOLUSD",1673914602841,10.0,23.802,23.77,20.11]
["bitfinex","SOLUSD",1673914603047,31.54,23.797,23.77,20.11]
["bitfinex","SOLUSD",1673914603259,31.54,23.795,23.771,37.36226621]
["bitfinex","SOLUSD",1673914603463,31.53,23.801,23.771,37.36226621]
["bitfinex","SOLUSD",1673914603660,10.0,23.8,23.773,10.0]
["bitfinex","SOLUSD",1673914603880,114.9879,23.81,23.773,10.0]
["bitfinex","SOLUSD",1673914603881,31.52,23.809,23.774,41.85339]
["bitfinex","SOLUSD",1673914604086,31.51,23.815,23.78,20.28]
["bitfinex","SOLUSD",1673914604298,31.51,23.815,23.775,4.85319]
["bitfinex","SOLUSD",1673914604614,10.0,23.809,23.775,20.0]
["bitfinex","SOLUSD",1673914604818,31.52,23.808,23.776,17.0]
["bitfinex","SOLUSD",1673914605053,52.98196354,23.808,23.776,17.0]
["bitfinex","SOLUSD",1673914605258,58.46196354,23.807,23.765,20.36226621]
["bitfinex","SOLUSD",1673914605579,10.0,23.805,23.762,20.36226621]
["bitfinex","SOLUSD",1673914605783,73.4332,23.804,23.762,20.36226621]
["bitfinex","SOLUSD",1673914606101,11.43,23.8,23.75,20.26]
["bitfinex","SOLUSD",1673914606298,11.46,23.79,23.755,20.36226621]
["bitfinex","SOLUSD",1673914606514,158.05,23.789,23.743,10.0]
["bitfinex","SOLUSD",1673914606823,34.9032,23.788,23.75,20.16]
["bitfinex","SOLUSD",1673914607035,31.55,23.787,23.751,4.85809]
["bitfinex","SOLUSD",1673914607250,20.0,23.786,23.751,20.36226621]
["bitfinex","SOLUSD",1673914607488,10.0,23.784,23.752,20.36226621]
["bitfinex","SOLUSD",1673914607668,68.56,23.783,23.752,20.36226621]
["bitfinex","SOLUSD",1673914607883,51.56,23.783,23.752,20.36226621]
["bitfinex","SOLUSD",1673914608303,51.56,23.783,23.753,10.0]
["bitfinex","SOLUSD",1673914608822,20.0,23.783,23.754,37.36226621]
["bitfinex","SOLUSD",1673914609032,20.0,23.786,23.754,37.36226621]
["bitfinex","SOLUSD",1673914609246,20.0,23.786,23.755,20.36226621]
["bitfinex","SOLUSD",1673914609247,31.55,23.785,23.755,20.36226621]
["bitfinex","SOLUSD",1673914609457,20.0,23.784,23.757,10.0]
["bitfinex","SOLUSD",1673914609679,41.56,23.783,23.758,17.0]
["bitfinex","SOLUSD",1673914609895,20.0,23.782,23.758,20.36226621]
["bitfinex","SOLUSD",1673914610095,20.0,23.782,23.759,20.36226621]
["bitfinex","SOLUSD",1673914610297,10.0,23.781,23.759,20.36226621]
["bitfinex","SOLUSD",1673914610509,37.0,23.78,23.74,20.28]
["bitfinex","SOLUSD",1673914610740,31.56,23.779,23.745,20.0]
["bitfinex","SOLUSD",1673914610930,37.0,23.778,23.738,26.5616931]
["bitfinex","SOLUSD",1673914611141,31.56,23.777,23.734,10.0]
["bitfinex","SOLUSD",1673914611370,37.0,23.776,23.734,10.0]
["bitfinex","SOLUSD",1673914611576,10.0,23.774,23.734,10.0]
["bitfinex","SOLUSD",1673914611797,68.57,23.773,23.734,10.0]
["bitfinex","SOLUSD",1673914611994,10.0,23.772,23.734,10.0]
["bitfinex","SOLUSD",1673914612212,68.57,23.771,23.734,10.0]
["bitfinex","SOLUSD",1673914612530,10.0,23.77,23.734,10.0]
["bitfinex","SOLUSD",1673914612722,68.57,23.769,23.734,10.0]
["bitfinex","SOLUSD",1673914612922,10.0,23.768,23.734,10.0]
["bitfinex","SOLUSD",1673914613137,51.58,23.767,23.734,10.0]
["bitfinex","SOLUSD",1673914613348,17.0,23.766,23.732,10.0]
["bitfinex","SOLUSD",1673914613585,10.0,23.764,23.732,10.0]
["bitfinex","SOLUSD",1673914613790,10.0,23.764,23.736,20.36226621]
["bitfinex","SOLUSD",1673914614002,10.0,23.762,23.732,10.0]
["bitfinex","SOLUSD",1673914614320,31.58,23.763,23.734,40.36226621]
["bitfinex","SOLUSD",1673914614504,118.9157,23.764,23.735,10.0]
["bitfinex","SOLUSD",1673914614715,118.9157,23.764,23.736,20.0]
["bitfinex","SOLUSD",1673914614919,118.9157,23.764,23.737,10.0]
["bitfinex","SOLUSD",1673914615343,118.9157,23.764,23.737,30.36226621]
["bitfinex","SOLUSD",1673914615871,118.9157,23.764,23.736,20.0]
["bitfinex","SOLUSD",1673914616203,90.04196354,23.763,23.735,10.0]
["bitfinex","SOLUSD",1673914616420,10.0,23.762,23.735,10.0]
["bitfinex","SOLUSD",1673914616724,51.59,23.761,23.733,10.0]
["bitfinex","SOLUSD",1673914616942,17.0,23.76,23.734,17.0]
["bitfinex","SOLUSD",1673914617149,17.0,23.76,23.72,20.27]
["bitfinex","SOLUSD",1673914617150,51.59,23.759,23.72,20.27]
["bitfinex","SOLUSD",1673914617338,51.59,23.759,23.713,116.9311]
["bitfinex","SOLUSD",1673914617339,17.0,23.758,23.713,116.9311]
["bitfinex","SOLUSD",1673914617545,31.59,23.757,23.713,116.9311]
["bitfinex","SOLUSD",1673914617759,31.59,23.757,23.714,10.0]
["bitfinex","SOLUSD",1673914617760,37.0,23.756,23.714,10.0]
["bitfinex","SOLUSD",1673914617969,10.0,23.754,23.714,10.0]
["bitfinex","SOLUSD",1673914618182,11.41,23.75,23.704,20.36226621]
["bitfinex","SOLUSD",1673914618504,73.5032,23.749,23.7,20.28]
["bitfinex","SOLUSD",1673914618737,14.9032,23.748,23.701,10.0]
["bitfinex","SOLUSD",1673914618909,73.5032,23.747,23.7,20.28]
["bitfinex","SOLUSD",1673914619123,11.35,23.74,23.694,116.9311]
["bitfinex","SOLUSD",1673914619346,73.5132,23.739,23.69,20.16]
["bitfinex","SOLUSD",1673914619551,14.9032,23.738,23.691,15.88188692]
["bitfinex","SOLUSD",1673914619779,68.62,23.737,23.692,4.87019]
["bitfinex","SOLUSD",1673914620091,90.08196354,23.737,23.692,25.22564994]
["bitfinex","SOLUSD",1673914620308,21.46196354,23.736,23.693,20.35545994]
["bitfinex","SOLUSD",1673914620618,21.46196354,23.736,23.694,10.0]
["bitfinex","SOLUSD",1673914620619,10.0,23.734,23.694,10.0]
["bitfinex","SOLUSD",1673914620805,68.62,23.733,23.694,10.0]
["bitfinex","SOLUSD",1673914621018,10.0,23.732,23.695,20.35545994]
["bitfinex","SOLUSD",1673914621230,68.63,23.731,23.695,20.35545994]
["bitfinex","SOLUSD",1673914621443,10.0,23.73,23.695,20.35545994]
["bitfinex","SOLUSD",1673914621656,68.63,23.729,23.695,20.35545994]
["bitfinex","SOLUSD",1673914621886,68.63,23.729,23.696,20.0]
["bitfinex","SOLUSD",1673914622095,90.09196354,23.729,23.696,20.0]
["bitfinex","SOLUSD",1673914622293,51.63,23.729,23.698,10.0]
["bitfinex","SOLUSD",1673914622709,51.63,23.729,23.697,20.35545994]
["bitfinex","SOLUSD",1673914623019,51.63,23.729,23.696,20.0]
["bitfinex","SOLUSD",1673914623020,21.46196354,23.728,23.699,20.35545994]
["bitfinex","SOLUSD",1673914623236,51.63,23.727,23.696,20.0]
["bitfinex","SOLUSD",1673914623479,10.0,23.726,23.696,20.35545994]
["bitfinex","SOLUSD",1673914623774,51.63,23.725,23.696,20.35545994]
["bitfinex","SOLUSD",1673914623976,51.63,23.725,23.693,10.0]
["bitfinex","SOLUSD",1673914623977,17.0,23.724,23.691,10.0]
["bitfinex","SOLUSD",1673914624189,31.64,23.723,23.688,20.35545994]
["bitfinex","SOLUSD",1673914624411,10.0,23.721,23.688,20.35545994]
["bitfinex","SOLUSD",1673914624610,68.64,23.72,23.688,20.35545994]
["bitfinex","SOLUSD",1673914624828,90.10196354,23.72,23.682,10.0]
["bitfinex","SOLUSD",1673914625019,51.64,23.72,23.686,30.35545994]
["bitfinex","SOLUSD",1673914625445,10.0,23.719,23.686,30.35545994]
["bitfinex","SOLUSD",1673914625757,78.76980615,23.758,23.711,4.2298355]
["bitfinex","SOLUSD",1673914625967,78.76980615,23.758,23.7,81.03]
["bitfinex","SOLUSD",1673914625968,126.5,23.795,23.721,4.8834371]
["bitfinex","SOLUSD",1673914626287,6.18932772,23.825,23.728,7.0042449]
["bitfinex","SOLUSD",1673914626605,10.0,23.815,23.8,20.27]
["bitfinex","SOLUSD",1673914626933,187.91199479,23.831,23.81,101.34]
["bitfinex","SOLUSD",1673914627122,187.91199479,23.831,23.811,11.09185]
["bitfinex","SOLUSD",1673914627327,16.798949,23.827,23.812,17.0]
["bitfinex","SOLUSD",1673914627541,16.798949,23.827,23.811,43.80582379]
["bitfinex","SOLUSD",1673914627748,16.798949,23.827,23.813,42.69465312]
["bitfinex","SOLUSD",1673914627977,16.798949,23.827,23.814,17.0]
["bitfinex","SOLUSD",1673914628294,10.0,23.826,23.815,42.69465312]
["bitfinex","SOLUSD",1673914628488,10.0,23.826,23.815,99.18372809]
["bitfinex","SOLUSD",1673914628700,10.0,23.826,23.815,42.69465312]
["bitfinex","SOLUSD",1673914628916,31.5,23.825,23.79,20.22]
["bitfinex","SOLUSD",1673914629126,10.0,23.824,23.788,17.0]
["bitfinex","SOLUSD",1673914629331,31.5,23.823,23.788,17.0]
["bitfinex","SOLUSD",1673914629548,11.46,23.82,23.773,4.17658711]
["bitfinex","SOLUSD",1673914629759,11.46,23.82,23.77,20.27]
["bitfinex","SOLUSD",1673914629760,51.51,23.819,23.781,20.35545994]
["bitfinex","SOLUSD",1673914630299,10.0,23.818,23.774,4.85339]
["bitfinex","SOLUSD",1673914630484,51.51,23.817,23.775,20.35545994]
["bitfinex","SOLUSD",1673914630691,17.0,23.816,23.775,20.35545994]
["bitfinex","SOLUSD",1673914630902,31.51,23.815,23.775,20.35545994]
["bitfinex","SOLUSD",1673914631234,10.0,23.813,23.775,20.35545994]
["bitfinex","SOLUSD",1673914631551,31.52,23.812,23.776,4.11435342]
["bitfinex","SOLUSD",1673914631752,20.0,23.811,23.777,4.85278]
["bitfinex","SOLUSD",1673914631960,20.0,23.811,23.777,25.20823994]
["bitfinex","SOLUSD",1673914632176,20.0,23.815,23.78,20.22]
["bitfinex","SOLUSD",1673914632389,41.52,23.814,23.781,20.88481833]
["bitfinex","SOLUSD",1673914632598,31.52,23.814,23.782,8.9162889]
["bitfinex","SOLUSD",1673914632927,31.51,23.817,23.784,4.55933768]
["bitfinex","SOLUSD",1673914633232,31.51,23.817,23.786,14.03246001]
["bitfinex","SOLUSD",1673914633454,31.51,23.817,23.787,21.85074]
["bitfinex","SOLUSD",1673914633652,10.0,23.828,23.789,10.0]
["bitfinex","SOLUSD",1673914633653,31.5,23.823,23.789,10.0]
["bitfinex","SOLUSD",1673914633849,31.5,23.823,23.79,41.50903976]
["bitfinex","SOLUSD",1673914634184,31.5,23.823,23.791,20.86763212]
["bitfinex","SOLUSD",1673914634185,10.0,23.822,23.791,20.86763212]
["bitfinex","SOLUSD",1673914634394,31.51,23.821,23.792,17.0]
["bitfinex","SOLUSD",1673914634581,31.51,23.821,23.792,37.35545994]
["bitfinex","SOLUSD",1673914634922,31.5,23.825,23.794,10.0]
["bitfinex","SOLUSD",1673914635114,31.5,23.825,23.795,17.0]
["bitfinex","SOLUSD",1673914635324,31.5,23.825,23.796,10.0]
["bitfinex","SOLUSD",1673914635530,31.5,23.825,23.8,20.11]
["bitfinex","SOLUSD",1673914635864,31.5,23.828,23.801,27.0]
["bitfinex","SOLUSD",1673914636060,31.48,23.838,23.802,20.0]
["bitfinex","SOLUSD",1673914636270,10.0,23.837,23.804,10.0]
["bitfinex","SOLUSD",1673914636487,31.49,23.836,23.804,10.0]
["bitfinex","SOLUSD",1673914636696,31.49,23.836,23.81,20.26]
["bitfinex","SOLUSD",1673914636910,31.49,23.836,23.811,17.0]
["bitfinex","SOLUSD",1673914637114,31.49,23.836,23.797,4.8487]
["bitfinex","SOLUSD",1673914637115,20.0,23.826,23.797,4.8487]
["bitfinex","SOLUSD",1673914637325,10.0,23.825,23.797,4.8487]
["bitfinex","SOLUSD",1673914637539,51.5,23.824,23.797,4.8487]
["bitfinex","SOLUSD",1673914637760,10.0,23.823,23.794,10.0]
["bitfinex","SOLUSD",1673914637969,51.5,23.824,23.798,20.35545994]
["bitfinex","SOLUSD",1673914638176,31.5,23.826,23.8,20.16]
["bitfinex","SOLUSD",1673914638391,31.49,23.836,23.81,20.21]
["bitfinex","SOLUSD",1673914638609,31.48,23.838,23.81,20.21]
["bitfinex","SOLUSD",1673914638911,31.48,23.838,23.811,20.35545994]
["bitfinex","SOLUSD",1673914639133,10.0,23.839,23.812,11.92762431]
["bitfinex","SOLUSD",1673914639326,10.0,23.842,23.814,4.05891352]
["bitfinex","SOLUSD",1673914639531,41.48,23.841,23.813,37.35545994]
["bitfinex","SOLUSD",1673914639734,20.0,23.84,23.81,20.21]
["bitfinex","SOLUSD",1673914639951,31.48,23.839,23.8,30.16]
["bitfinex","SOLUSD",1673914640160,10.0,23.837,23.8,30.16]
["bitfinex","SOLUSD",1673914640491,10.0,23.837,23.801,20.35545994]
["bitfinex","SOLUSD",1673914640492,31.49,23.836,23.801,20.35545994]
["bitfinex","SOLUSD",1673914640702,20.0,23.835,23.801,20.35545994]
["bitfinex","SOLUSD",1673914641019,48.49,23.834,23.801,20.35545994]
["bitfinex","SOLUSD",1673914641228,10.0,23.832,23.802,10.0]
["bitfinex","SOLUSD",1673914641423,68.49,23.831,23.793,14.57737348]
["bitfinex","SOLUSD",1673914641638,10.0,23.83,23.8,20.35545994]
["bitfinex","SOLUSD",1673914641854,68.5,23.829,23.793,14.57737348]
["bitfinex","SOLUSD",1673914642059,68.5,23.829,23.793,10.0]
["bitfinex","SOLUSD",1673914642389,51.5,23.829,23.797,27.80430343]
["bitfinex","SOLUSD",1673914642583,20.0,23.829,23.8,20.26]
["bitfinex","SOLUSD",1673914642910,10.0,23.832,23.8,20.26]
["bitfinex","SOLUSD",1673914642911,31.5,23.828,23.801,10.0]
["bitfinex","SOLUSD",1673914643126,31.5,23.829,23.801,30.35545994]
["bitfinex","SOLUSD",1673914643431,20.0,23.828,23.802,37.35545994]
["bitfinex","SOLUSD",1673914643639,20.0,23.828,23.803,10.0]
["bitfinex","SOLUSD",1673914643839,20.0,23.83,23.804,17.0]
["bitfinex","SOLUSD",1673914644052,31.5,23.829,23.804,37.35545994]
["bitfinex","SOLUSD",1673914644262,20.0,23.828,23.805,10.0]
["bitfinex","SOLUSD",1673914644473,20.0,23.828,23.806,17.0]
["bitfinex","SOLUSD",1673914644683,20.0,23.83,23.806,17.0]
["bitfinex","SOLUSD",1673914644902,31.5,23.829,23.806,17.0]
["bitfinex","SOLUSD",1673914645110,20.0,23.828,23.806,17.0]
["bitfinex","SOLUSD",1673914645428,31.5,23.827,23.8,10.0]
["bitfinex","SOLUSD",1673914645656,10.0,23.825,23.799,10.0]
["bitfinex","SOLUSD",1673914645833,51.5,23.824,23.797,20.35545994]
["bitfinex","SOLUSD",1673914646042,51.5,23.824,23.79,26.3373455]
["bitfinex","SOLUSD",1673914646261,51.5,23.824,23.763,10.0]
["bitfinex","SOLUSD",1673914646262,11.35,23.81,23.763,10.0]
["bitfinex","SOLUSD",1673914646570,11.38,23.8,23.763,10.0]
["bitfinex","SOLUSD",1673914646791,51.53,23.799,23.763,10.0]
["bitfinex","SOLUSD",1673914647119,51.53,23.799,23.742,5.51737787]
["bitfinex","SOLUSD",1673914647120,11.46,23.79,23.742,5.51737787]
["bitfinex","SOLUSD",1673914647300,11.46,23.79,23.743,4.85973]
["bitfinex","SOLUSD",1673914647301,61.55,23.789,23.743,4.85973]
["bitfinex","SOLUSD",1673914647511,61.55,23.789,23.751,7.30454306]
["bitfinex","SOLUSD",1673914647722,20.0,23.788,23.752,4.85789]
["bitfinex","SOLUSD",1673914647952,48.55,23.787,23.752,4.85789]
["bitfinex","SOLUSD",1673914648151,20.0,23.786,23.752,4.85789]
["bitfinex","SOLUSD",1673914648351,48.55,23.785,23.752,25.21334994]
["bitfinex","SOLUSD",1673914648561,48.55,23.785,23.752,4.85789]
["bitfinex","SOLUSD",1673914648781,20.0,23.784,23.752,4.85789]
["bitfinex","SOLUSD",1673914648985,31.56,23.783,23.753,20.35545994]
["bitfinex","SOLUSD",1673914649224,20.0,23.786,23.754,22.38381192]
["bitfinex","SOLUSD",1673914649413,20.0,23.787,23.755,4.85727]
["bitfinex","SOLUSD",1673914649625,31.55,23.786,23.755,4.85727]
["bitfinex","SOLUSD",1673914649860,20.0,23.785,23.743,31.61]
["bitfinex","SOLUSD",1673914650043,31.55,23.784,23.741,10.0]
["bitfinex","SOLUSD",1673914650250,30.0,23.783,23.741,10.0]
["bitfinex","SOLUSD",1673914650459,11.46,23.78,23.741,20.35545994]
["bitfinex","SOLUSD",1673914650677,73.4632,23.779,23.741,20.35545994]
["bitfinex","SOLUSD",1673914650898,73.4632,23.779,23.74,20.35545994]
["bitfinex","SOLUSD",1673914650899,11.37,23.77,23.724,61.64]
["bitfinex","SOLUSD",1673914651102,10.0,23.768,23.727,20.35545994]
["bitfinex","SOLUSD",1673914651315,68.58,23.767,23.727,20.35545994]
["bitfinex","SOLUSD",1673914651510,24.40056338,23.766,23.727,20.35545994]
["bitfinex","SOLUSD",1673914651726,51.58,23.765,23.727,24.93650381]
["bitfinex","SOLUSD",1673914651936,24.40056338,23.764,23.74,20.16]
["bitfinex","SOLUSD",1673914652148,41.58,23.763,23.73,20.21]
["bitfinex","SOLUSD",1673914652352,41.40056338,23.762,23.73,20.21]
["bitfinex","SOLUSD",1673914652562,55.99056338,23.761,23.73,20.21]
["bitfinex","SOLUSD",1673914652788,49.40429262,23.76,23.724,61.64]
["bitfinex","SOLUSD",1673914652983,10.0,23.758,23.725,10.0]
["bitfinex","SOLUSD",1673914653193,68.59,23.757,23.725,10.0]
["bitfinex","SOLUSD",1673914653422,29.40429262,23.756,23.725,30.35545994]
["bitfinex","SOLUSD",1673914653629,29.40429262,23.756,23.726,4.86321]
["bitfinex","SOLUSD",1673914653954,29.40429262,23.756,23.73,20.11]
["bitfinex","SOLUSD",1673914654143,29.40429262,23.755,23.731,14.86218]
["bitfinex","SOLUSD",1673914654348,29.40429262,23.754,23.732,4.86198]
["bitfinex","SOLUSD",1673914654557,29.40429262,23.754,23.74,20.21]
["bitfinex","SOLUSD",1673914654880,10.15489648,23.754,23.74,20.21]
["bitfinex","SOLUSD",1673914655093,10.0,23.787,23.742,10.0]
["bitfinex","SOLUSD",1673914655311,29.18889648,23.782,23.75,20.16]
["bitfinex","SOLUSD",1673914655523,29.18889648,23.781,23.751,17.0]
["bitfinex","SOLUSD",1673914655733,60.74889648,23.78,23.744,17.0]
["bitfinex","SOLUSD",1673914655938,10.0,23.787,23.744,17.0]
["bitfinex","SOLUSD",1673914655939,29.18889648,23.779,23.745,20.0]
["bitfinex","SOLUSD",1673914656157,39.18889648,23.778,23.746,27.0]
["bitfinex","SOLUSD",1673914656361,29.18889648,23.777,23.746,48.46196354]
["bitfinex","SOLUSD",1673914656554,10.0,23.778,23.746,48.46196354]
["bitfinex","SOLUSD",1673914656768,10.0,23.778,23.746,27.0]
["bitfinex","SOLUSD",1673914657711,20.0,23.777,23.746,27.0]
["bitfinex","SOLUSD",1673914658031,10.0,23.775,23.746,17.0]
["bitfinex","SOLUSD",1673914658258,51.57,23.774,23.747,21.46196354]
["bitfinex","SOLUSD",1673914658472,20.0,23.774,23.748,17.0]
["bitfinex","SOLUSD",1673914659009,10.0,23.773,23.742,10.0]
["bitfinex","SOLUSD",1673914659192,20.0,23.774,23.749,21.46196354]
["bitfinex","SOLUSD",1673914659719,51.57,23.774,23.743,4.85973]
["bitfinex","SOLUSD",1673914660057,10.0,23.773,23.743,26.32169354]
["bitfinex","SOLUSD",1673914660259,51.57,23.772,23.733,10.0]
["bitfinex","SOLUSD",1673914660466,31.57,23.772,23.744,21.46196354]
["bitfinex","SOLUSD",1673914660682,10.0,23.775,23.75,20.28]
["bitfinex","SOLUSD",1673914660874,10.0,23.778,23.75,20.28]
["bitfinex","SOLUSD",1673914661087,20.0,23.777,23.751,31.46196354]
["bitfinex","SOLUSD",1673914661511,10.0,23.776,23.752,38.46196354]
["bitfinex","SOLUSD",1673914661722,20.0,23.775,23.752,17.0]
["bitfinex","SOLUSD",1673914661946,10.0,23.774,23.751,17.0]
["bitfinex","SOLUSD",1673914662134,20.0,23.775,23.751,17.0]
["bitfinex","SOLUSD",1673914662552,31.56,23.78,23.752,41.46196354]
["bitfinex","SOLUSD",1673914662779,31.55,23.786,23.753,17.0]
["bitfinex","SOLUSD",1673914662992,31.55,23.786,23.754,10.0]
["bitfinex","SOLUSD",1673914663178,31.55,23.786,23.755,37.0]
["bitfinex","SOLUSD",1673914663618,10.0,23.787,23.755,58.46196354]
["bitfinex","SOLUSD",1673914663619,31.55,23.784,23.755,58.46196354]
["bitfinex","SOLUSD",1673914663807,31.55,23.786,23.756,21.46196354]
["bitfinex","SOLUSD",1673914664022,10.0,23.786,23.758,10.0]
["bitfinex","SOLUSD",1673914664258,10.0,23.786,23.76,20.22]
["bitfinex","SOLUSD",1673914664573,31.54,23.798,23.761,21.85605]
["bitfinex","SOLUSD",1673914664882,10.0,23.789,23.762,24.85584]
["bitfinex","SOLUSD",1673914665077,10.0,23.789,23.763,14.85564]
["bitfinex","SOLUSD",1673914665287,10.0,23.789,23.765,10.0]
["bitfinex","SOLUSD",1673914665624,10.0,23.789,23.766,41.85502]
["bitfinex","SOLUSD",1673914665928,10.0,23.802,23.77,20.11]
["bitfinex","SOLUSD",1673914666149,10.0,23.802,23.771,4.854]
["bitfinex","SOLUSD",1673914666359,10.0,23.802,23.772,17.0]
["bitfinex","SOLUSD",1673914666665,10.0,23.802,23.773,20.0]
["bitfinex","SOLUSD",1673914666867,10.0,23.802,23.774,17.0]
["bitfinex","SOLUSD",1673914667076,10.0,23.802,23.775,20.0]
["bitfinex","SOLUSD",1673914667292,20.0,23.801,23.776,17.0]
["bitfinex","SOLUSD",1673914667533,31.53,23.8,23.776,17.0]
["bitfinex","SOLUSD",1673914667830,10.0,23.798,23.768,21.46196354]
["bitfinex","SOLUSD",1673914668024,51.54,23.797,23.762,10.0]
["bitfinex","SOLUSD",1673914668236,10.0,23.796,23.765,10.0]
["bitfinex","SOLUSD",1673914668442,51.54,23.797,23.765,10.0]
["bitfinex","SOLUSD",1673914668443,51.54,23.795,23.766,20.0]
["bitfinex","SOLUSD",1673914668656,20.0,23.797,23.767,8.85605636]
["bitfinex","SOLUSD",1673914668867,10.0,23.796,23.768,10.0]
["bitfinex","SOLUSD",1673914669104,41.54,23.796,23.768,10.0]
["bitfinex","SOLUSD",1673914669276,20.0,23.795,23.767,4.85482]
["bitfinex","SOLUSD",1673914669487,41.54,23.794,23.765,10.0]
["bitfinex","SOLUSD",1673914670027,20.0,23.795,23.768,21.46196354]
["bitfinex","SOLUSD",1673914670240,31.54,23.795,23.768,21.46196354]
["bitfinex","SOLUSD",1673914670643,31.54,23.795,23.765,10.0]
["bitfinex","SOLUSD",1673914670853,10.0,23.798,23.766,21.46196354]
["bitfinex","SOLUSD",1673914671069,31.54,23.797,23.766,21.46196354]
["bitfinex","SOLUSD",1673914671624,20.0,23.796,23.766,21.46196354]
["bitfinex","SOLUSD",1673914671800,10.0,23.794,23.766,21.46196354]
["bitfinex","SOLUSD",1673914672008,31.54,23.793,23.766,21.46196354]
["bitfinex","SOLUSD",1673914672218,10.0,23.792,23.767,17.0]
["bitfinex","SOLUSD",1673914673167,10.0,23.794,23.767,17.0]
["bitfinex","SOLUSD",1673914673378,10.0,23.794,23.765,17.0]
["bitfinex","SOLUSD",1673914673693,20.0,23.796,23.768,6.80024404]
["bitfinex","SOLUSD",1673914673918,20.0,23.796,23.77,10.0]
["bitfinex","SOLUSD",1673914674119,20.0,23.797,23.771,17.0]
["bitfinex","SOLUSD",1673914674329,20.0,23.797,23.771,38.46196354]
["bitfinex","SOLUSD",1673914674540,31.53,23.801,23.772,20.0]
["bitfinex","SOLUSD",1673914674739,31.53,23.804,23.774,10.0]
["bitfinex","SOLUSD",1673914674955,31.53,23.805,23.775,37.0]
["bitfinex","SOLUSD",1673914675175,10.0,23.804,23.776,10.0]
["bitfinex","SOLUSD",1673914675388,10.0,23.804,23.777,17.0]
["bitfinex","SOLUSD",1673914676447,10.0,23.8,23.776,17.0]
["bitfinex","SOLUSD",1673914676633,51.53,23.799,23.776,17.0]
["bitfinex","SOLUSD",1673914676848,10.0,23.798,23.77,10.0]
["bitfinex","SOLUSD",1673914677055,10.0,23.796,23.77,10.0]
["bitfinex","SOLUSD",1673914677269,20.0,23.795,23.77,10.0]
["bitfinex","SOLUSD",1673914677797,10.0,23.794,23.77,10.0]
["bitfinex","SOLUSD",1673914678233,10.0,23.794,23.767,17.73591542]
["bitfinex","SOLUSD",1673914678234,10.0,23.794,23.767,10.0]
["bitfinex","SOLUSD",1673914678545,10.0,23.793,23.762,10.0]
["bitfinex","SOLUSD",1673914678747,41.54,23.793,23.764,20.0]
["bitfinex","SOLUSD",1673914679069,63.00196354,23.793,23.762,10.0]
["bitfinex","SOLUSD",1673914679265,10.0,23.791,23.762,10.0]
["bitfinex","SOLUSD",1673914679474,68.55,23.79,23.761,10.0]
["bitfinex","SOLUSD",1673914679701,90.01196354,23.79,23.76,10.0]
["bitfinex","SOLUSD",1673914679916,10.0,23.789,23.757,10.0]
["bitfinex","SOLUSD",1673914680237,10.0,23.787,23.757,10.0]
["bitfinex","SOLUSD",1673914680424,31.55,23.786,23.757,10.0]
["bitfinex","SOLUSD",1673914680634,20.0,23.785,23.757,10.0]
["bitfinex","SOLUSD",1673914680846,10.0,23.784,23.757,10.0]
["bitfinex","SOLUSD",1673914681168,41.55,23.784,23.757,10.0]
["bitfinex","SOLUSD",1673914681582,10.0,23.784,23.757,10.0]
["bitfinex","SOLUSD",1673914682116,31.56,23.783,23.757,10.0]
["bitfinex","SOLUSD",1673914682579,31.56,23.783,23.75,30.27]
["bitfinex","SOLUSD",1673914682580,21.46196354,23.782,23.75,10.0]
["bitfinex","SOLUSD",1673914682730,10.0,23.78,23.74,26.62654794]
["bitfinex","SOLUSD",1673914682941,31.56,23.779,23.746,14.06164837]
["bitfinex","SOLUSD",1673914683145,31.55,23.786,23.75,20.28]
["bitfinex","SOLUSD",1673914683362,20.0,23.785,23.751,5.91500507]
["bitfinex","SOLUSD",1673914683592,31.55,23.784,23.753,10.0]
["bitfinex","SOLUSD",1673914683776,41.55,23.788,23.76,20.16]
["bitfinex","SOLUSD",1673914684120,31.54,23.797,23.761,26.31801354]
["bitfinex","SOLUSD",1673914684307,10.0,23.8,23.761,26.31801354]
["bitfinex","SOLUSD",1673914684308,20.0,23.796,23.762,41.85584]
["bitfinex","SOLUSD",1673914684515,20.0,23.796,23.763,10.35061777]
["bitfinex","SOLUSD",1673914684844,20.0,23.796,23.77,20.22]
["bitfinex","SOLUSD",1673914685168,20.0,23.798,23.771,38.46196354]
["bitfinex","SOLUSD",1673914685364,10.0,23.8,23.771,38.46196354]
["bitfinex","SOLUSD",1673914685365,20.0,23.799,23.771,88.67914449]
["bitfinex","SOLUSD",1673914685578,20.0,23.802,23.771,17.0]
["bitfinex","SOLUSD",1673914685786,20.0,23.802,23.771,67.21718095]
["bitfinex","SOLUSD",1673914686003,41.53,23.801,23.772,10.0]
["bitfinex","SOLUSD",1673914686190,20.0,23.8,23.772,10.0]
["bitfinex","SOLUSD",1673914686405,31.53,23.802,23.773,38.46196354]
["bitfinex","SOLUSD",1673914686718,109.5934,23.803,23.774,34.85339]
["bitfinex","SOLUSD",1673914686933,109.5934,23.803,23.775,17.0]
["bitfinex","SOLUSD",1673914687153,10.0,23.802,23.777,10.0]
["bitfinex","SOLUSD",1673914687371,10.0,23.802,23.778,17.0]
["bitfinex","SOLUSD",1673914687583,109.5934,23.803,23.778,17.0]
["bitfinex","SOLUSD",1673914687896,109.5934,23.803,23.779,31.46196354]
["bitfinex","SOLUSD",1673914688089,109.5934,23.803,23.78,17.0]
["bitfinex","SOLUSD",1673914688302,31.52,23.81,23.78,58.73196354]
["bitfinex","SOLUSD",1673914688515,31.51,23.815,23.78,37.27]
["bitfinex","SOLUSD",1673914688732,10.0,23.814,23.782,10.0]
["bitfinex","SOLUSD",1673914688937,10.0,23.814,23.78,20.27]
["bitfinex","SOLUSD",1673914689148,36.4232,23.813,23.761,7.01749161]
["bitfinex","SOLUSD",1673914689372,4.9032,23.812,23.761,5.2855082]
["bitfinex","SOLUSD",1673914689574,11.41,23.81,23.761,6.09968192]
["bitfinex","SOLUSD",1673914689768,126.5,23.808,23.76,20.16]
["bitfinex","SOLUSD",1673914689973,11.46,23.8,23.75,26.57413488]
["bitfinex","SOLUSD",1673914690188,11.43,23.79,23.744,17.76887993]
["bitfinex","SOLUSD",1673914690399,36.4532,23.789,23.74,20.21]
["bitfinex","SOLUSD",1673914690620,10.0,23.787,23.748,10.0]
["bitfinex","SOLUSD",1673914690939,68.55,23.786,23.75,20.16]
["bitfinex","SOLUSD",1673914691367,68.55,23.786,23.751,21.46196354]
["bitfinex","SOLUSD",1673914691569,10.0,23.785,23.75,20.16]
["bitfinex","SOLUSD",1673914691771,68.55,23.784,23.748,10.0]
["bitfinex","SOLUSD",1673914691983,10.0,23.783,23.748,10.0]
["bitfinex","SOLUSD",1673914692195,68.56,23.782,23.742,31.46196354]
["bitfinex","SOLUSD",1673914692404,82.01792752,23.782,23.742,31.46196354]
["bitfinex","SOLUSD",1673914692619,10.0,23.781,23.747,21.46196354]
["bitfinex","SOLUSD",1673914692817,51.56,23.78,23.747,21.46196354]
["bitfinex","SOLUSD",1673914693458,51.56,23.78,23.742,10.0]
["bitfinex","SOLUSD",1673914693672,10.0,23.779,23.732,10.0]
["bitfinex","SOLUSD",1673914693881,51.56,23.778,23.742,21.46196354]
["bitfinex","SOLUSD",1673914694300,17.0,23.777,23.742,21.46196354]
["bitfinex","SOLUSD",1673914694508,31.57,23.776,23.742,21.46196354]
["bitfinex","SOLUSD",1673914694734,47.0,23.775,23.742,21.46196354]
["bitfinex","SOLUSD",1673914694919,31.57,23.774,23.742,21.46196354]
["bitfinex","SOLUSD",1673914695123,20.0,23.773,23.732,14.86198]
["bitfinex","SOLUSD",1673914695340,31.57,23.772,23.73,20.27]
["bitfinex","SOLUSD",1673914695655,10.0,23.77,23.733,21.46196354]
["bitfinex","SOLUSD",1673914695870,51.57,23.769,23.733,21.46196354]
["bitfinex","SOLUSD",1673914696198,51.57,23.769,23.731,10.0]
["bitfinex","SOLUSD",1673914696416,17.0,23.768,23.731,10.0]
["bitfinex","SOLUSD",1673914696624,10.0,23.766,23.732,42.92392708]
["bitfinex","SOLUSD",1673914696946,51.58,23.765,23.732,21.46196354]
["bitfinex","SOLUSD",1673914697129,20.0,23.765,23.733,10.0]
["bitfinex","SOLUSD",1673914697341,20.0,23.765,23.74,20.16]
["bitfinex","SOLUSD",1673914697773,51.57,23.769,23.74,20.16]
["bitfinex","SOLUSD",1673914697981,30.45792752,23.764,23.734,21.46196354]
["bitfinex","SOLUSD",1673914698205,10.0,23.762,23.736,10.0]
["bitfinex","SOLUSD",1673914698422,10.0,23.762,23.737,17.0]
["bitfinex","SOLUSD",1673914698738,51.59,23.761,23.721,10.0]
["bitfinex","SOLUSD",1673914698919,68.59,23.761,23.721,10.0]
["bitfinex","SOLUSD",1673914699130,68.59,23.761,23.728,21.46196354]
["bitfinex","SOLUSD",1673914699551,10.0,23.76,23.728,21.46196354]
["bitfinex","SOLUSD",1673914699767,68.59,23.759,23.728,21.46196354]
["bitfinex","SOLUSD",1673914699977,10.0,23.758,23.728,21.46196354]
["bitfinex","SOLUSD",1673914700198,51.59,23.757,23.729,17.0]
["bitfinex","SOLUSD",1673914700608,10.0,23.756,23.73,42.92392708]
["bitfinex","SOLUSD",1673914700819,20.0,23.755,23.731,17.0]
["bitfinex","SOLUSD",1673914701016,31.59,23.761,23.74,20.28]
["bitfinex","SOLUSD",1673914701240,10.0,23.77,23.74,20.28]
["bitfinex","SOLUSD",1673914701241,31.57,23.769,23.741,37.0]
["bitfinex","SOLUSD",1673914701546,10.0,23.77,23.741,37.0]
["bitfinex","SOLUSD",1673914701547,10.0,23.77,23.741,58.46196354]
["bitfinex","SOLUSD",1673914701756,20.0,23.769,23.742,21.46196354]
["bitfinex","SOLUSD",1673914701992,10.0,23.767,23.743,17.0]
["bitfinex","SOLUSD",1673914702178,51.58,23.766,23.743,17.0]
["bitfinex","SOLUSD",1673914702393,17.0,23.765,23.743,17.0]
["bitfinex","SOLUSD",1673914702603,30.0,23.764,23.743,17.0]
["bitfinex","SOLUSD",1673914702806,10.0,23.764,23.743,17.0]
["bitfinex","SOLUSD",1673914703650,31.58,23.763,23.743,17.0]
["bitfinex","SOLUSD",1673914703862,82.03792752,23.763,23.743,17.0]
["bitfinex","SOLUSD",1673914704070,20.0,23.763,23.741,17.0]
["bitfinex","SOLUSD",1673914704281,31.57,23.774,23.743,21.46196354]
["bitfinex","SOLUSD",1673914704508,10.0,23.785,23.745,10.0]
["bitfinex","SOLUSD",1673914704509,161.1795,23.777,23.745,10.0]
["bitfinex","SOLUSD",1673914704704,41.57,23.775,23.746,20.0]
["bitfinex","SOLUSD",1673914704913,10.0,23.775,23.747,17.0]
["bitfinex","SOLUSD",1673914705139,10.0,23.775,23.747,38.46196354]
["bitfinex","SOLUSD",1673914705558,10.0,23.775,23.748,21.46196354]
["bitfinex","SOLUSD",1673914705750,10.0,23.775,23.749,17.0]
["bitfinex","SOLUSD",1673914705961,10.0,23.775,23.748,21.46196354]
["bitfinex","SOLUSD",1673914706192,10.0,23.775,23.749,17.0]
["bitfinex","SOLUSD",1673914706933,10.0,23.775,23.75,21.46196354]
["bitfinex","SOLUSD",1673914707140,20.0,23.772,23.732,110.2054]
["bitfinex","SOLUSD",1673914707325,31.57,23.771,23.732,110.2054]
["bitfinex","SOLUSD",1673914707539,10.0,23.769,23.732,10.0]
["bitfinex","SOLUSD",1673914707759,51.58,23.768,23.732,10.0]
["bitfinex","SOLUSD",1673914708168,10.0,23.766,23.732,10.0]
["bitfinex","SOLUSD",1673914708380,31.58,23.768,23.732,10.0]
["bitfinex","SOLUSD",1673914708586,28.03126085,23.769,23.74,20.22]
["bitfinex","SOLUSD",1673914708817,154.9791,23.778,23.741,12.1004763]
["bitfinex","SOLUSD",1673914709030,154.9791,23.778,23.742,4.85993]
["bitfinex","SOLUSD",1673914709329,20.0,23.772,23.743,17.0]
["bitfinex","SOLUSD",1673914709656,20.0,23.772,23.745,4.27367198]
["bitfinex","SOLUSD",1673914709984,123.4191,23.778,23.75,20.26]
["bitfinex","SOLUSD",1673914709985,119.6195,23.777,23.75,20.26]
["bitfinex","SOLUSD",1673914710173,119.6195,23.777,23.751,37.0]
["bitfinex","SOLUSD",1673914710502,31.56,23.78,23.751,37.0]
["bitfinex","SOLUSD",1673914710503,31.56,23.78,23.752,19.8018425]
["bitfinex","SOLUSD",1673914710693,31.55,23.788,23.761,7.59580904]
["bitfinex","SOLUSD",1673914710904,110.2583,23.802,23.762,21.85584]
["bitfinex","SOLUSD",1673914710905,31.53,23.799,23.762,21.85584]
["bitfinex","SOLUSD",1673914711121,31.53,23.801,23.763,24.85564]
["bitfinex","SOLUSD",1673914711326,31.53,23.801,23.764,21.85543]
["bitfinex","SOLUSD",1673914711542,10.0,23.8,23.766,4.54669393]
["bitfinex","SOLUSD",1673914711860,10.0,23.8,23.77,20.11]
["bitfinex","SOLUSD",1673914712187,51.53,23.799,23.771,17.0]
["bitfinex","SOLUSD",1673914712390,10.0,23.798,23.768,10.0]
["bitfinex","SOLUSD",1673914712597,51.53,23.799,23.768,10.0]
["bitfinex","SOLUSD",1673914712598,31.54,23.797,23.769,17.0]
["bitfinex","SOLUSD",1673914712815,141.7883,23.802,23.77,24.8187299]
["bitfinex","SOLUSD",1673914713004,141.7883,23.802,23.771,17.0]
["bitfinex","SOLUSD",1673914713327,141.7883,23.802,23.766,4.85502]
["bitfinex","SOLUSD",1673914713328,10.0,23.801,23.766,4.85502]
["bitfinex","SOLUSD",1673914713650,52.99196354,23.8,23.766,4.85502]
["bitfinex","SOLUSD",1673914713860,31.53,23.8,23.77,20.26]
["bitfinex","SOLUSD",1673914714075,10.0,23.801,23.77,27.66699298]
["bitfinex","SOLUSD",1673914714265,10.0,23.801,23.772,10.0]
["bitfinex","SOLUSD",1673914714478,31.53,23.802,23.772,10.0]
["bitfinex","SOLUSD",1673914714697,31.53,23.804,23.773,37.0]
["bitfinex","SOLUSD",1673914715226,10.0,23.802,23.773,24.85359]
["bitfinex","SOLUSD",1673914715428,10.0,23.801,23.773,20.0]
["bitfinex","SOLUSD",1673914715640,10.0,23.801,23.774,10.0]
["bitfinex","SOLUSD",1673914716579,31.53,23.802,23.776,10.0]
["bitfinex","SOLUSD",1673914716789,114.2715,23.803,23.777,17.0]
["bitfinex","SOLUSD",1673914717419,114.2715,23.803,23.778,10.0]
["bitfinex","SOLUSD",1673914717624,21.46196354,23.807,23.78,20.11]
["bitfinex","SOLUSD",1673914717842,10.0,23.815,23.79,20.16]
["bitfinex","SOLUSD",1673914718171,31.51,23.818,23.791,17.0]
["bitfinex","SOLUSD",1673914718381,31.51,23.815,23.79,20.16]
["bitfinex","SOLUSD",1673914718596,41.51,23.815,23.77,20.22]
["bitfinex","SOLUSD",1673914718795,35.2117157,23.814,23.77,20.22]
["bitfinex","SOLUSD",1673914719007,11.46,23.81,23.762,7.67451457]
["bitfinex","SOLUSD",1673914719220,56.37594,23.809,23.76,20.16]
["bitfinex","SOLUSD",1673914719419,31.85594,23.808,23.761,10.0]
["bitfinex","SOLUSD",1673914719620,36.37594,23.807,23.761,10.0]
["bitfinex","SOLUSD",1673914719834,10.0,23.805,23.761,10.0]
["bitfinex","SOLUSD",1673914720058,68.53,23.804,23.761,10.0]
["bitfinex","SOLUSD",1673914720284,10.0,23.803,23.767,10.0]
["bitfinex","SOLUSD",1673914720598,31.53,23.802,23.77,20.27]
["bitfinex","SOLUSD",1673914720928,20.0,23.804,23.78,20.22]
["bitfinex","SOLUSD",1673914721119,20.0,23.806,23.78,20.22]
["bitfinex","SOLUSD",1673914721330,20.0,23.811,23.782,10.0]
["bitfinex","SOLUSD",1673914721646,31.52,23.81,23.783,17.0]
["bitfinex","SOLUSD",1673914721853,20.0,23.809,23.783,17.0]
["bitfinex","SOLUSD",1673914722187,20.0,23.809,23.783,38.46196354]
["bitfinex","SOLUSD",1673914722188,31.52,23.808,23.783,38.46196354]
["bitfinex","SOLUSD",1673914722373,20.0,23.807,23.784,10.0]
["bitfinex","SOLUSD",1673914722581,20.0,23.807,23.785,17.0]
["bitfinex","SOLUSD",1673914722798,20.0,23.807,23.786,10.0]
["bitfinex","SOLUSD",1673914723008,20.0,23.807,23.782,21.46196354]
["bitfinex","SOLUSD",1673914723233,10.0,23.805,23.772,10.0]
["bitfinex","SOLUSD",1673914723427,68.53,23.804,23.773,20.0]
["bitfinex","SOLUSD",1673914723853,10.0,23.803,23.774,10.0]
["bitfinex","SOLUSD",1673914724173,31.53,23.802,23.775,20.0]
["bitfinex","SOLUSD",1673914724388,10.0,23.803,23.776,10.0]
["bitfinex","SOLUSD",1673914724581,21.46196354,23.801,23.767,31.57904171]
["bitfinex","SOLUSD",1673914724793,61.53,23.8,23.768,10.0]
["bitfinex","SOLUSD",1673914725221,10.0,23.798,23.768,10.0]
["bitfinex","SOLUSD",1673914725438,51.54,23.797,23.768,10.0]
["bitfinex","SOLUSD",1673914726063,10.0,23.796,23.768,10.0]
["bitfinex","SOLUSD",1673914726278,51.54,23.795,23.768,10.0]
["bitfinex","SOLUSD",1673914726487,10.0,23.794,23.768,10.0]
["bitfinex","SOLUSD",1673914726808,51.54,23.795,23.768,10.0]
["bitfinex","SOLUSD",1673914727017,10.0,23.794,23.768,10.0]
["bitfinex","SOLUSD",1673914727334,10.0,23.796,23.77,20.16]
["bitfinex","SOLUSD",1673914727549,117.3507,23.803,23.771,21.854]
["bitfinex","SOLUSD",1673914727851,20.0,23.802,23.771,43.31596354]
["bitfinex","SOLUSD",1673914728065,20.0,23.802,23.768,10.0]
["bitfinex","SOLUSD",1673914728066,72.49196354,23.802,23.768,10.0]
["bitfinex","SOLUSD",1673914728252,11.43,23.8,23.76,10.0]
["bitfinex","SOLUSD",1673914728463,11.43,23.8,23.75,20.11]
["bitfinex","SOLUSD",1673914728464,31.54,23.799,23.761,21.46196354]
["bitfinex","SOLUSD",1673914728673,17.0,23.798,23.763,21.46196354]
["bitfinex","SOLUSD",1673914728889,41.54,23.797,23.763,21.46196354]
["bitfinex","SOLUSD",1673914729096,17.0,23.796,23.763,21.46196354]
["bitfinex","SOLUSD",1673914729305,51.54,23.795,23.764,10.0]
["bitfinex","SOLUSD",1673914729520,20.0,23.795,23.765,4.85523]
["bitfinex","SOLUSD",1673914729831,20.0,23.799,23.765,26.31719354]
["bitfinex","SOLUSD",1673914730041,31.54,23.798,23.766,21.46196354]
["bitfinex","SOLUSD",1673914730381,30.0,23.797,23.767,17.0]
["bitfinex","SOLUSD",1673914730571,31.54,23.796,23.767,17.0]
["bitfinex","SOLUSD",1673914730775,20.0,23.795,23.767,21.46196354]
["bitfinex","SOLUSD",1673914730985,20.0,23.795,23.768,17.0]
["bitfinex","SOLUSD",1673914731197,10.0,23.801,23.77,20.11]
["bitfinex","SOLUSD",1673914731198,10.0,23.799,23.77,20.11]
["bitfinex","SOLUSD",1673914731407,10.0,23.801,23.771,17.0]
["bitfinex","SOLUSD",1673914731629,10.0,23.801,23.771,38.46196354]
["bitfinex","SOLUSD",1673914731833,31.53,23.802,23.772,41.46196354]
["bitfinex","SOLUSD",1673914732050,31.52,23.811,23.773,21.05223073]
["bitfinex","SOLUSD",1673914732253,31.52,23.814,23.78,20.07]
["bitfinex","SOLUSD",1673914732463,31.51,23.818,23.79,19.92]
["bitfinex","SOLUSD",1673914732792,31.5,23.827,23.791,37.0]
["bitfinex","SOLUSD",1673914732979,31.5,23.827,23.791,17.0]
["bitfinex","SOLUSD",1673914732980,21.46196354,23.826,23.791,17.0]
["bitfinex","SOLUSD",1673914733195,31.5,23.825,23.791,38.46196354]
["bitfinex","SOLUSD",1673914733405,10.0,23.824,23.792,31.46196354]
["bitfinex","SOLUSD",1673914733615,31.5,23.823,23.793,25.83935002]
["bitfinex","SOLUSD",1673914733820,31.5,23.827,23.8,20.11]
["bitfinex","SOLUSD",1673914734048,148.24,23.841,23.81,20.11]
["bitfinex","SOLUSD",1673914734485,148.24,23.841,23.811,27.0]
["bitfinex","SOLUSD",1673914734692,148.24,23.841,23.811,48.46196354]
["bitfinex","SOLUSD",1673914734909,148.24,23.841,23.811,27.0]
["bitfinex","SOLUSD",1673914735218,148.24,23.841,23.811,48.46196354]
["bitfinex","SOLUSD",1673914735418,148.24,23.841,23.812,10.0]
["bitfinex","SOLUSD",1673914735624,148.24,23.841,23.813,17.0]
["bitfinex","SOLUSD",1673914736039,148.24,23.841,23.812,10.0]
["bitfinex","SOLUSD",1673914736252,30.0,23.84,23.812,10.0]
["bitfinex","SOLUSD",1673914736482,31.48,23.839,23.812,10.0]
["bitfinex","SOLUSD",1673914736686,20.0,23.838,23.802,10.0]
["bitfinex","SOLUSD",1673914737008,31.48,23.837,23.8,20.11]
["bitfinex","SOLUSD",1673914737219,30.0,23.836,23.79,20.11]
["bitfinex","SOLUSD",1673914737401,48.49,23.835,23.79,20.11]
["bitfinex","SOLUSD",1673914737617,11.34,23.83,23.784,21.46196354]
["bitfinex","SOLUSD",1673914737834,126.5,23.828,23.781,10.0]
["bitfinex","SOLUSD",1673914738041,126.5,23.826,23.781,10.0]
["bitfinex","SOLUSD",1673914738259,126.5,23.824,23.781,10.0]
["bitfinex","SOLUSD",1673914738458,162.85594,23.823,23.781,10.0]
["bitfinex","SOLUSD",1673914738675,168.35594,23.822,23.782,21.46196354]
["bitfinex","SOLUSD",1673914738884,41.51,23.821,23.782,21.46196354]
["bitfinex","SOLUSD",1673914739097,168.35594,23.82,23.781,10.0]
["bitfinex","SOLUSD",1673914739321,41.51,23.819,23.781,10.0]
["bitfinex","SOLUSD",1673914739531,37.0,23.818,23.782,21.46196354]
["bitfinex","SOLUSD",1673914739721,36.36594,23.817,23.781,10.0]
["bitfinex","SOLUSD",1673914739938,37.0,23.816,23.781,10.0]
["bitfinex","SOLUSD",1673914740251,10.0,23.814,23.781,10.0]
["bitfinex","SOLUSD",1673914740461,68.52,23.813,23.781,10.0]
["bitfinex","SOLUSD",1673914740685,68.52,23.813,23.782,21.46196354]
["bitfinex","SOLUSD",1673914741081,10.0,23.812,23.773,10.0]
["bitfinex","SOLUSD",1673914741295,10.0,23.81,23.778,21.46196354]
["bitfinex","SOLUSD",1673914741529,10.0,23.81,23.773,10.0]
["bitfinex","SOLUSD",1673914741530,48.52,23.809,23.773,10.0]
["bitfinex","SOLUSD",1673914741715,20.0,23.808,23.773,10.0]
["bitfinex","SOLUSD",1673914741929,48.52,23.807,23.772,21.46196354]
["bitfinex","SOLUSD",1673914742144,10.0,23.805,23.772,21.46196354]
["bitfinex","SOLUSD",1673914742471,48.53,23.804,23.772,21.46196354]
["bitfinex","SOLUSD",1673914742679,20.0,23.803,23.77,10.0]
["bitfinex","SOLUSD",1673914742879,10.0,23.801,23.771,21.46196354]
["bitfinex","SOLUSD",1673914743096,51.53,23.8,23.771,21.46196354]
["bitfinex","SOLUSD",1673914744038,43.31790354,23.799,23.764,10.0]
["bitfinex","SOLUSD",1673914744242,66.39594,23.798,23.781,40.970945]
["bitfinex","SOLUSD",1673914744448,21.85594,23.797,23.756,21.46196354]
["bitfinex","SOLUSD",1673914744666,61.54,23.796,23.757,31.46196354]
["bitfinex","SOLUSD",1673914744870,17.0,23.795,23.757,31.46196354]
["bitfinex","SOLUSD",1673914745079,51.54,23.794,23.757,31.46196354]
["bitfinex","SOLUSD",1673914745290,31.54,23.794,23.757,31.46196354]
["bitfinex","SOLUSD",1673914745517,10.0,23.794,23.759,10.0]
["bitfinex","SOLUSD",1673914745741,31.54,23.793,23.76,17.0]
["bitfinex","SOLUSD",1673914745928,31.54,23.793,23.76,38.46196354]
["bitfinex","SOLUSD",1673914746249,31.54,23.793,23.761,51.46196354]
["bitfinex","SOLUSD",1673914746684,10.0,23.792,23.763,10.0]
["bitfinex","SOLUSD",1673914747201,31.54,23.793,23.764,41.46196354]
["bitfinex","SOLUSD",1673914747421,31.54,23.793,23.765,10.0]
["bitfinex","SOLUSD",1673914747611,20.0,23.796,23.765,31.46196354]
["bitfinex","SOLUSD",1673914747938,20.0,23.797,23.766,21.46196354]
["bitfinex","SOLUSD",1673914748134,46.39594,23.796,23.76,39.2065521]
["bitfinex","SOLUSD",1673914748340,10.0,23.794,23.756,21.46196354]
["bitfinex","SOLUSD",1673914748559,51.54,23.793,23.756,21.46196354]
["bitfinex","SOLUSD",1673914748776,31.54,23.794,23.761,21.46196354]
["bitfinex","SOLUSD",1673914748975,10.0,23.792,23.761,21.46196354]
["bitfinex","SOLUSD",1673914749183,68.55,23.791,23.75,20.07]
["bitfinex","SOLUSD",1673914749391,10.0,23.79,23.75,20.07]
["bitfinex","SOLUSD",1673914749605,68.55,23.789,23.75,20.07]
["bitfinex","SOLUSD",1673914749808,90.01196354,23.789,23.752,20.0]
["bitfinex","SOLUSD",1673914750027,31.46196354,23.788,23.752,21.46196354]
["bitfinex","SOLUSD",1673914750239,68.55,23.787,23.752,21.46196354]
["bitfinex","SOLUSD",1673914750448,90.01196354,23.787,23.744,10.0]
["bitfinex","SOLUSD",1673914750656,47.77986708,23.786,23.746,21.46196354]
["bitfinex","SOLUSD",1673914750873,73.40594,23.785,23.742,10.0]
["bitfinex","SOLUSD",1673914751084,10.0,23.784,23.744,21.46196354]
["bitfinex","SOLUSD",1673914751296,68.56,23.783,23.744,21.46196354]
["bitfinex","SOLUSD",1673914751510,10.0,23.782,23.745,10.0]
["bitfinex","SOLUSD",1673914751725,68.56,23.781,23.745,10.0]
["bitfinex","SOLUSD",1673914751924,10.0,23.788,23.751,10.0]
["bitfinex","SOLUSD",1673914752259,20.0,23.787,23.753,10.0]
["bitfinex","SOLUSD",1673914752450,20.0,23.787,23.754,24.85748]
["bitfinex","SOLUSD",1673914752659,31.55,23.787,23.755,17.0]
["bitfinex","SOLUSD",1673914752867,10.0,23.789,23.761,10.0]
["bitfinex","SOLUSD",1673914753085,10.0,23.789,23.762,37.0]
["bitfinex","SOLUSD",1673914753604,63.01196354,23.789,23.762,45.6805521]
["bitfinex","SOLUSD",1673914753820,63.01196354,23.789,23.742,20.36]
["bitfinex","SOLUSD",1673914754018,30.0,23.788,23.756,21.46196354]
["bitfinex","SOLUSD",1673914754230,10.0,23.786,23.745,55.04432716]
["bitfinex","SOLUSD",1673914754438,10.0,23.786,23.746,21.46196354]
["bitfinex","SOLUSD",1673914754439,68.55,23.785,23.746,21.46196354]
["bitfinex","SOLUSD",1673914754640,111.47392708,23.785,23.746,21.24574902]
["bitfinex","SOLUSD",1673914754856,10.0,23.784,23.747,10.0]
["bitfinex","SOLUSD",1673914755065,68.56,23.783,23.747,10.0]
["bitfinex","SOLUSD",1673914755275,68.56,23.783,23.748,21.24574902]
["bitfinex","SOLUSD",1673914755487,94.87790354,23.783,23.748,21.24574902]
["bitfinex","SOLUSD",1673914755709,10.0,23.781,23.748,21.24574902]
["bitfinex","SOLUSD",1673914755927,48.56,23.78,23.748,21.24574902]
["bitfinex","SOLUSD",1673914756248,20.0,23.779,23.748,21.24574902]
["bitfinex","SOLUSD",1673914756458,48.56,23.778,23.748,21.24574902]
["bitfinex","SOLUSD",1673914756777,20.0,23.777,23.749,17.0]
["bitfinex","SOLUSD",1673914756965,10.0,23.776,23.749,17.0]
["bitfinex","SOLUSD",1673914757171,20.0,23.775,23.75,21.24574902]
["bitfinex","SOLUSD",1673914757380,20.0,23.775,23.751,17.0]
["bitfinex","SOLUSD",1673914757801,20.0,23.775,23.752,21.24574902]
["bitfinex","SOLUSD",1673914758022,10.0,23.781,23.752,21.24574902]
["bitfinex","SOLUSD",1673914758234,31.55,23.787,23.753,37.0]
["bitfinex","SOLUSD",1673914758438,20.0,23.784,23.753,43.086]
["bitfinex","SOLUSD",1673914758658,20.0,23.784,23.754,33.61247054]
["bitfinex","SOLUSD",1673914758862,10.0,23.783,23.756,10.0]
["bitfinex","SOLUSD",1673914759072,10.0,23.783,23.757,17.0]
["bitfinex","SOLUSD",1673914759804,20.0,23.784,23.759,10.0]
["bitfinex","SOLUSD",1673914760012,20.0,23.784,23.76,17.0]
["bitfinex","SOLUSD",1673914760234,20.0,23.784,23.76,38.24574902]
["bitfinex","SOLUSD",1673914760557,20.0,23.784,23.761,21.24574902]
["bitfinex","SOLUSD",1673914760766,20.0,23.784,23.762,17.0]
["bitfinex","SOLUSD",1673914760977,10.0,23.789,23.77,20.07]
["bitfinex","SOLUSD",1673914761179,31.53,23.801,23.771,17.0]
["bitfinex","SOLUSD",1673914761377,20.0,23.795,23.771,38.24574902]
["bitfinex","SOLUSD",1673914761593,20.0,23.795,23.772,21.24574902]
["bitfinex","SOLUSD",1673914761805,20.0,23.795,23.773,17.0]
["bitfinex","SOLUSD",1673914762020,10.0,23.794,23.773,17.0]
["bitfinex","SOLUSD",1673914762446,10.0,23.794,23.764,45.04432716]
["bitfinex","SOLUSD",1673914762759,10.0,23.794,23.765,20.0]
["bitfinex","SOLUSD",1673914762951,51.54,23.793,23.765,20.0]
["bitfinex","SOLUSD",1673914763157,51.54,23.793,23.765,21.24574902]
["bitfinex","SOLUSD",1673914763378,20.0,23.793,23.766,20.0]
["bitfinex","SOLUSD",1673914763917,10.0,23.799,23.768,10.0]
["bitfinex","SOLUSD",1673914764109,51.54,23.798,23.769,17.0]
["bitfinex","SOLUSD",1673914764322,41.53,23.799,23.769,38.24574902]
["bitfinex","SOLUSD",1673914764650,10.0,23.799,23.77,62.49149804]
["bitfinex","SOLUSD",1673914764871,10.0,23.799,23.772,10.0]
["bitfinex","SOLUSD",1673914765052,10.0,23.799,23.773,17.0]
["bitfinex","SOLUSD",1673914765285,20.0,23.798,23.774,10.0]
["bitfinex","SOLUSD",1673914765602,20.0,23.798,23.775,17.0]
["bitfinex","SOLUSD",1673914765812,10.0,23.797,23.775,38.24574902]
["bitfinex","SOLUSD",1673914766207,20.0,23.796,23.775,38.24574902]
["bitfinex","SOLUSD",1673914766562,20.0,23.796,23.776,10.0]
["bitfinex","SOLUSD",1673914766749,20.0,23.796,23.777,17.0]
["bitfinex","SOLUSD",1673914767260,20.0,23.796,23.742,80.00715565]
["bitfinex","SOLUSD",1673914767470,20.0,23.796,23.772,21.24574902]
["bitfinex","SOLUSD",1673914767704,17.0,23.795,23.772,21.24574902]
["bitfinex","SOLUSD",1673914767890,31.54,23.794,23.751,10.0]
["bitfinex","SOLUSD",1673914768220,168.35594,23.793,23.75,19.91]
["bitfinex","SOLUSD",1673914768438,11.4,23.79,23.747,21.24574902]
["bitfinex","SOLUSD",1673914768650,169.747,23.789,23.747,21.24574902]
["bitfinex","SOLUSD",1673914768961,27.0,23.788,23.748,10.0]
["bitfinex","SOLUSD",1673914769179,51.55,23.787,23.748,10.0]
["bitfinex","SOLUSD",1673914769360,17.0,23.786,23.748,21.24574902]
["bitfinex","SOLUSD",1673914769570,56.40594,23.785,23.742,10.0]
["bitfinex","SOLUSD",1673914769779,10.0,23.783,23.742,10.0]
["bitfinex","SOLUSD",1673914770011,51.56,23.782,23.742,10.0]
["bitfinex","SOLUSD",1673914770221,17.0,23.781,23.742,10.0]
["bitfinex","SOLUSD",1673914770429,51.56,23.78,23.743,21.24574902]
["bitfinex","SOLUSD",1673914770637,17.0,23.779,23.742,10.0]
["bitfinex","SOLUSD",1673914770846,61.56,23.778,23.743,21.24574902]
["bitfinex","SOLUSD",1673914771063,17.0,23.777,23.743,21.24574902]
["bitfinex","SOLUSD",1673914771383,10.0,23.775,23.743,21.24574902]
["bitfinex","SOLUSD",1673914771570,48.57,23.774,23.743,21.24574902]
["bitfinex","SOLUSD",1673914771781,20.0,23.773,23.744,10.0]
["bitfinex","SOLUSD",1673914771997,31.57,23.772,23.744,10.0]
["bitfinex","SOLUSD",1673914772319,31.57,23.772,23.745,21.24574902]
["bitfinex","SOLUSD",1673914772520,31.57,23.772,23.746,10.0]
["bitfinex","SOLUSD",1673914772733,31.57,23.772,23.747,37.0]
["bitfinex","SOLUSD",1673914772941,31.57,23.772,23.747,95.45906075]
["bitfinex","SOLUSD",1673914773252,20.0,23.773,23.748,103.50338791]
["bitfinex","SOLUSD",1673914773468,20.0,23.773,23.749,17.0]
["bitfinex","SOLUSD",1673914773689,20.0,23.775,23.75,10.0]
["bitfinex","SOLUSD",1673914774010,20.0,23.775,23.751,38.24574902]
["bitfinex","SOLUSD",1673914774328,27.0,23.774,23.752,21.24574902]
["bitfinex","SOLUSD",1673914774538,51.57,23.773,23.746,10.0]
["bitfinex","SOLUSD",1673914774849,10.0,23.771,23.747,21.24574902]
["bitfinex","SOLUSD",1673914775063,10.0,23.769,23.747,21.24574902]
["bitfinex","SOLUSD",1673914775272,20.0,23.768,23.747,21.24574902]
["bitfinex","SOLUSD",1673914775480,20.0,23.768,23.739,10.0]
["bitfinex","SOLUSD",1673914775676,10.0,23.766,23.739,10.0]
["bitfinex","SOLUSD",1673914775888,31.58,23.767,23.743,21.24574902]
["bitfinex","SOLUSD",1673914776103,31.57,23.77,23.743,21.24574902]
["bitfinex","SOLUSD",1673914776315,114.7831,23.777,23.743,21.24574902]
["bitfinex","SOLUSD",1673914776552,20.0,23.775,23.743,21.24574902]
["bitfinex","SOLUSD",1673914776736,114.7831,23.777,23.75,19.99]
["bitfinex","SOLUSD",1673914776954,114.7831,23.777,23.751,17.0]
["bitfinex","SOLUSD",1673914777166,10.0,23.783,23.752,20.0]
["bitfinex","SOLUSD",1673914777367,31.55,23.787,23.753,17.0]
["bitfinex","SOLUSD",1673914777575,10.0,23.786,23.754,10.0]
["bitfinex","SOLUSD",1673914777791,10.0,23.786,23.755,37.0]
["bitfinex","SOLUSD",1673914778211,10.0,23.786,23.76,20.07]
["bitfinex","SOLUSD",1673914778424,31.55,23.788,23.761,17.0]
["bitfinex","SOLUSD",1673914778631,31.55,23.788,23.762,10.0]
["bitfinex","SOLUSD",1673914778632,10.0,23.788,23.762,10.0]
["bitfinex","SOLUSD",1673914778957,10.0,23.788,23.763,17.0]
["bitfinex","SOLUSD",1673914779138,10.0,23.788,23.763,38.24574902]
["bitfinex","SOLUSD",1673914779564,31.55,23.787,23.764,21.24574902]
["bitfinex","SOLUSD",1673914779773,31.55,23.787,23.763,17.0]
["bitfinex","SOLUSD",1673914780210,37.0,23.786,23.761,21.24574902]
["bitfinex","SOLUSD",1673914780434,31.55,23.785,23.756,10.0]
["bitfinex","SOLUSD",1673914780638,10.0,23.783,23.758,10.0]
["bitfinex","SOLUSD",1673914780836,20.0,23.782,23.758,10.0]
["bitfinex","SOLUSD",1673914781042,20.0,23.782,23.759,21.24574902]
["bitfinex","SOLUSD",1673914781251,10.0,23.788,23.759,21.24574902]
["bitfinex","SOLUSD",1673914781475,10.0,23.8,23.761,10.0]
["bitfinex","SOLUSD",1673914781476,10.0,23.789,23.761,10.0]
["bitfinex","SOLUSD",1673914781688,10.0,23.789,23.762,37.0]
["bitfinex","SOLUSD",1673914781898,31.54,23.796,23.762,58.24574902]
["bitfinex","SOLUSD",1673914782094,31.54,23.796,23.763,21.24574902]
["bitfinex","SOLUSD",1673914782303,31.54,23.796,23.764,37.0]
["bitfinex","SOLUSD",1673914782519,41.53,23.8,23.764,87.34554943]
["bitfinex","SOLUSD",1673914782740,10.0,23.8,23.765,80.73530016]
["bitfinex","SOLUSD",1673914782944,10.0,23.8,23.766,37.0]
["bitfinex","SOLUSD",1673914783164,20.0,23.796,23.766,103.29007618]
["bitfinex","SOLUSD",1673914783379,20.0,23.796,23.768,5.36755855]
["bitfinex","SOLUSD",1673914783563,10.0,23.8,23.771,10.0]
["bitfinex","SOLUSD",1673914783770,124.5376,23.803,23.772,20.0]
["bitfinex","SOLUSD",1673914784001,114.5376,23.803,23.773,17.0]
["bitfinex","SOLUSD",1673914784205,114.5376,23.803,23.774,22.342]
["bitfinex","SOLUSD",1673914784414,114.5376,23.803,23.775,17.0]
["bitfinex","SOLUSD",1673914784624,10.0,23.802,23.776,20.0]
["bitfinex","SOLUSD",1673914784830,10.0,23.802,23.767,10.0]
["bitfinex","SOLUSD",1673914785053,20.0,23.801,23.762,6.799]
["bitfinex","SOLUSD",1673914785266,31.53,23.8,23.766,21.24574902]
["bitfinex","SOLUSD",1673914785460,20.0,23.799,23.766,21.24574902]
["bitfinex","SOLUSD",1673914785680,10.0,23.798,23.767,10.0]
["bitfinex","SOLUSD",1673914785877,10.0,23.796,23.767,10.0]
["bitfinex","SOLUSD",1673914786089,20.0,23.795,23.768,21.24574902]
["bitfinex","SOLUSD",1673914786519,10.0,23.794,23.769,17.0]
["bitfinex","SOLUSD",1673914786732,20.0,23.793,23.769,17.0]
["bitfinex","SOLUSD",1673914786945,20.0,23.793,23.77,21.24574902]
["bitfinex","SOLUSD",1673914787163,20.0,23.793,23.767,10.0]
["bitfinex","SOLUSD",1673914787379,20.0,23.793,23.77,21.24574902]
["bitfinex","SOLUSD",1673914787578,20.0,23.793,23.765,10.0]
["bitfinex","SOLUSD",1673914787579,10.0,23.792,23.765,10.0]
["bitfinex","SOLUSD",1673914787769,48.55,23.791,23.766,20.0]
["bitfinex","SOLUSD",1673914787984,48.55,23.791,23.757,21.24574902]
["bitfinex","SOLUSD",1673914788321,24.85594,23.79,23.745,8.808]
["bitfinex","SOLUSD",1673914788531,53.40594,23.789,23.753,21.24574902]
["bitfinex","SOLUSD",1673914788717,30.0,23.788,23.753,21.24574902]
["bitfinex","SOLUSD",1673914788920,48.55,23.787,23.753,21.24574902]
["bitfinex","SOLUSD",1673914789143,20.0,23.786,23.741,137.1489504]
["bitfinex","SOLUSD",1673914789352,48.55,23.785,23.745,21.24574902]
["bitfinex","SOLUSD",1673914789564,10.0,23.783,23.746,10.0]
["bitfinex","SOLUSD",1673914789779,68.56,23.782,23.746,10.0]
["bitfinex","SOLUSD",1673914789991,68.56,23.782,23.747,21.24574902]
["bitfinex","SOLUSD",1673914790402,68.56,23.782,23.748,17.0]
["bitfinex","SOLUSD",1673914790612,10.0,23.781,23.749,30.0]
["bitfinex","SOLUSD",1673914790818,48.56,23.78,23.75,17.0]
["bitfinex","SOLUSD",1673914791035,17.0,23.78,23.75,38.24574902]
["bitfinex","SOLUSD",1673914791238,31.56,23.782,23.751,51.24574902]
["bitfinex","SOLUSD",1673914791448,10.0,23.781,23.753,10.0]
["bitfinex","SOLUSD",1673914791678,10.0,23.781,23.754,37.0]
["bitfinex","SOLUSD",1673914791885,17.0,23.78,23.754,58.24574902]
["bitfinex","SOLUSD",1673914792078,10.0,23.779,23.754,41.24574902]
["bitfinex","SOLUSD",1673914792725,10.0,23.779,23.755,21.24574902]
["bitfinex","SOLUSD",1673914792941,10.0,23.779,23.756,20.0]
["bitfinex","SOLUSD",1673914793362,10.0,23.779,23.757,38.24574902]
["bitfinex","SOLUSD",1673914793781,10.0,23.779,23.758,21.24574902]
["bitfinex","SOLUSD",1673914794291,10.0,23.779,23.759,17.0]
["bitfinex","SOLUSD",1673914794495,10.0,23.781,23.759,17.0]
["bitfinex","SOLUSD",1673914794710,10.0,23.781,23.76,21.24574902]
["bitfinex","SOLUSD",1673914794922,10.0,23.781,23.761,17.0]
["bitfinex","SOLUSD",1673914795253,10.0,23.781,23.762,21.24574902]
["bitfinex","SOLUSD",1673914795869,41.56,23.782,23.762,21.24574902]
["bitfinex","SOLUSD",1673914796196,10.0,23.784,23.763,27.0]
["bitfinex","SOLUSD",1673914796601,10.0,23.784,23.764,21.24574902]
["bitfinex","SOLUSD",1673914796822,20.0,23.783,23.765,17.0]
["bitfinex","SOLUSD",1673914797246,20.0,23.783,23.766,21.24574902]
["bitfinex","SOLUSD",1673914797463,10.0,23.782,23.767,17.0]
["bitfinex","SOLUSD",1673914798074,10.0,23.782,23.766,21.24574902]
["bitfinex","SOLUSD",1673914798722,17.0,23.781,23.756,20.0]
["bitfinex","SOLUSD",1673914798914,17.0,23.781,23.755,20.0]
["bitfinex","SOLUSD",1673914799336,17.0,23.781,23.754,20.0]
["bitfinex","SOLUSD",1673914799546,10.0,23.78,23.754,20.0]
["bitfinex","SOLUSD",1673914799756,17.0,23.779,23.753,20.0]
["bitfinex","SOLUSD",1673914799960,17.0,23.779,23.754,17.0]
["bitfinex","SOLUSD",1673914800189,10.0,23.78,23.755,20.0]
["bitfinex","SOLUSD",1673914800393,10.0,23.78,23.756,17.0]
["bitfinex","SOLUSD",1673914800617,10.0,23.78,23.756,38.24574902]
["bitfinex","SOLUSD",1673914800929,10.0,23.78,23.757,20.0]
["bitfinex","SOLUSD",1673914801247,10.0,23.78,23.758,38.24574902]
["bitfinex","SOLUSD",1673914801655,10.0,23.78,23.759,21.24574902]
["bitfinex","SOLUSD",1673914801879,51.56,23.779,23.741,125.6686]
["bitfinex","SOLUSD",1673914802177,178.06,23.779,23.741,21.24574902]
["bitfinex","SOLUSD",1673914802392,10.0,23.777,23.741,21.24574902]
["bitfinex","SOLUSD",1673914802590,48.57,23.776,23.741,21.24574902]
["bitfinex","SOLUSD",1673914802801,20.0,23.775,23.732,10.0]
["bitfinex","SOLUSD",1673914803009,31.57,23.774,23.74,19.99]
["bitfinex","SOLUSD",1673914803222,20.0,23.773,23.741,2.487]
["bitfinex","SOLUSD",1673914803437,20.0,23.773,23.742,14.60346672]
["bitfinex","SOLUSD",1673914803642,20.0,23.773,23.743,2.533]
["bitfinex","SOLUSD",1673914803846,20.0,23.773,23.743,58.24574902]
["bitfinex","SOLUSD",1673914804057,21.46196354,23.772,23.74,4.86034]
["bitfinex","SOLUSD",1673914804377,10.0,23.77,23.743,21.24574902]
["bitfinex","SOLUSD",1673914804597,10.0,23.768,23.743,21.24574902]
["bitfinex","SOLUSD",1673914804803,51.58,23.767,23.731,10.0]
["bitfinex","SOLUSD",1673914805125,51.58,23.767,23.733,21.24574902]
["bitfinex","SOLUSD",1673914805126,68.58,23.767,23.733,21.24574902]
["bitfinex","SOLUSD",1673914805328,10.0,23.754,23.734,10.0]
["bitfinex","SOLUSD",1673914805539,10.0,23.754,23.734,50.55685084]
["bitfinex","SOLUSD",1673914805739,10.0,23.754,23.735,41.24574902]
["bitfinex","SOLUSD",1673914805949,10.0,23.754,23.736,17.0]
["bitfinex","SOLUSD",1673914806155,10.0,23.754,23.736,38.24574902]
["bitfinex","SOLUSD",1673914806386,10.0,23.754,23.741,10.0]
["bitfinex","SOLUSD",1673914806614,10.0,23.754,23.742,17.0]
["bitfinex","SOLUSD",1673914806790,10.0,23.754,23.743,10.0]
["bitfinex","SOLUSD",1673914807006,10.0,23.754,23.744,17.0]
["bitfinex","SOLUSD",1673914807238,10.0,23.775,23.745,10.0]
["bitfinex","SOLUSD",1673914807447,31.55,23.785,23.76,20.07]
["bitfinex","SOLUSD",1673914807768,10.0,23.789,23.761,37.0]
["bitfinex","SOLUSD",1673914807971,10.0,23.789,23.761,58.24574902]
["bitfinex","SOLUSD",1673914808179,10.0,23.789,23.762,21.24574902]
["bitfinex","SOLUSD",1673914808375,6.552247,23.786,23.763,17.0]
["bitfinex","SOLUSD",1673914808587,6.552247,23.786,23.762,21.24574902]
["bitfinex","SOLUSD",1673914808809,20.0,23.785,23.762,21.24574902]
["bitfinex","SOLUSD",1673914809006,73.01196354,23.785,23.742,8.217]
["bitfinex","SOLUSD",1673914809211,21.46196354,23.784,23.752,21.24574902]
["bitfinex","SOLUSD",1673914809445,61.56,23.783,23.752,21.24574902]
["bitfinex","SOLUSD",1673914809752,20.0,23.782,23.752,21.24574902]
["bitfinex","SOLUSD",1673914809951,48.56,23.781,23.752,21.24574902]
["bitfinex","SOLUSD",1673914810155,30.0,23.78,23.752,21.24574902]
["bitfinex","SOLUSD",1673914810369,17.0,23.779,23.753,17.0]
["bitfinex","SOLUSD",1673914810600,20.0,23.778,23.753,17.0]
["bitfinex","SOLUSD",1673914810821,10.0,23.777,23.754,42.49149804]
["bitfinex","SOLUSD",1673914811001,31.56,23.782,23.755,17.0]
["bitfinex","SOLUSD",1673914811214,41.55,23.789,23.76,20.07]
["bitfinex","SOLUSD",1673914811441,10.0,23.789,23.761,17.0]
["bitfinex","SOLUSD",1673914811635,10.0,23.789,23.762,20.0]
["bitfinex","SOLUSD",1673914811846,10.0,23.789,23.763,17.0]
["bitfinex","SOLUSD",1673914812070,10.0,23.789,23.764,20.0]
["bitfinex","SOLUSD",1673914812270,10.0,23.789,23.765,17.0]
["bitfinex","SOLUSD",1673914812701,10.0,23.789,23.766,20.0]
["bitfinex","SOLUSD",1673914812911,10.0,23.789,23.767,17.0]
["bitfinex","SOLUSD",1673914813110,31.54,23.797,23.767,38.24574902]
["bitfinex","SOLUSD",1673914813322,10.0,23.796,23.768,10.0]
["bitfinex","SOLUSD",1673914813535,10.0,23.796,23.769,20.0]
["bitfinex","SOLUSD",1673914813749,10.0,23.796,23.77,17.0]
["bitfinex","SOLUSD",1673914813955,10.0,23.796,23.77,38.24574902]
["bitfinex","SOLUSD",1673914814283,10.0,23.796,23.771,41.24574902]
["bitfinex","SOLUSD",1673914814504,10.0,23.796,23.772,17.0]
["bitfinex","SOLUSD",1673914814802,10.0,23.796,23.773,41.24574902]
["bitfinex","SOLUSD",1673914814993,10.0,23.796,23.773,21.24574902]
["bitfinex","SOLUSD",1673914815203,10.0,23.789,23.761,10.0]
["bitfinex","SOLUSD",1673914815413,10.0,23.789,23.762,21.24574902]
["bitfinex","SOLUSD",1673914815639,31.54,23.795,23.762,26.10158902]
["bitfinex","SOLUSD",1673914815966,10.0,23.796,23.763,76.46523986]
["bitfinex","SOLUSD",1673914816154,10.0,23.796,23.764,10.0]
["bitfinex","SOLUSD",1673914816486,10.0,23.796,23.765,26.505]
["bitfinex","SOLUSD",1673914816677,10.0,23.796,23.766,20.0]
["bitfinex","SOLUSD",1673914817005,10.0,23.796,23.767,17.0]
["bitfinex","SOLUSD",1673914817226,10.0,23.796,23.769,10.0]
["bitfinex","SOLUSD",1673914817433,10.0,23.796,23.77,37.0]
["bitfinex","SOLUSD",1673914817741,10.0,23.796,23.771,20.0]
["bitfinex","SOLUSD",1673914817961,118.2209,23.802,23.771,40.66508218]
["bitfinex","SOLUSD",1673914818153,118.2209,23.802,23.773,10.0]
["bitfinex","SOLUSD",1673914818571,118.2209,23.802,23.775,10.0]
["bitfinex","SOLUSD",1673914818778,118.2209,23.802,23.776,20.0]
["bitfinex","SOLUSD",1673914818989,118.2209,23.802,23.777,17.0]
["bitfinex","SOLUSD",1673914819215,118.2209,23.802,23.777,37.66508218]
["bitfinex","SOLUSD",1673914819536,118.2209,23.802,23.778,20.66508218]
["bitfinex","SOLUSD",1673914819729,118.2209,23.802,23.748,70.53885773]
["bitfinex","SOLUSD",1673914819948,41.53,23.801,23.772,20.0]
["bitfinex","SOLUSD",1673914820159,10.0,23.8,23.773,20.66508218]
["bitfinex","SOLUSD",1673914820355,10.0,23.8,23.774,20.0]
["bitfinex","SOLUSD",1673914820798,10.0,23.8,23.774,61.33016436]
["bitfinex","SOLUSD",1673914820984,10.0,23.8,23.774,40.66508218]
["bitfinex","SOLUSD",1673914821195,10.0,23.8,23.775,17.0]
["bitfinex","SOLUSD",1673914821406,10.0,23.8,23.776,20.0]
["bitfinex","SOLUSD",1673914821633,10.0,23.799,23.777,17.0]
["bitfinex","SOLUSD",1673914821848,10.0,23.799,23.778,17.0]
["bitfinex","SOLUSD",1673914822056,10.0,23.799,23.777,17.0]
["bitfinex","SOLUSD",1673914822600,31.46196354,23.799,23.767,10.0]
["bitfinex","SOLUSD",1673914822803,31.54,23.798,23.77,20.66508218]
["bitfinex","SOLUSD",1673914823228,10.0,23.79,23.757,15.37]
["bitfinex","SOLUSD",1673914823441,10.0,23.79,23.766,20.66508218]
["bitfinex","SOLUSD",1673914824595,10.0,23.795,23.767,17.0]
["bitfinex","SOLUSD",1673914825122,7.5,23.791,23.769,10.0]
["bitfinex","SOLUSD",1673914825333,7.5,23.791,23.77,30.7]
["bitfinex","SOLUSD",1673914825652,7.5,23.791,23.77,51.36508218]
["bitfinex","SOLUSD",1673914825866,7.5,23.791,23.771,20.66508218]
["bitfinex","SOLUSD",1673914826053,7.5,23.791,23.772,47.0]
["bitfinex","SOLUSD",1673914826263,7.5,23.791,23.772,37.0]
["bitfinex","SOLUSD",1673914826482,7.5,23.791,23.773,20.66508218]
["bitfinex","SOLUSD",1673914826690,7.5,23.791,23.774,20.0]
["bitfinex","SOLUSD",1673914826904,7.5,23.791,23.772,20.0]
["bitfinex","SOLUSD",1673914827234,7.5,23.791,23.765,10.0]
["bitfinex","SOLUSD",1673914827419,7.5,23.791,23.771,21.08195886]
["bitfinex","SOLUSD",1673914827632,7.5,23.791,23.773,21.08195886]
["bitfinex","SOLUSD",1673914828170,7.5,23.791,23.774,57.60001084]
["bitfinex","SOLUSD",1673914828366,7.5,23.791,23.768,16.96]
["bitfinex","SOLUSD",1673914828577,7.5,23.791,23.773,21.08195886]
["bitfinex","SOLUSD",1673914828800,7.5,23.791,23.765,10.0]
["bitfinex","SOLUSD",1673914828996,17.0,23.79,23.763,21.08195886]
["bitfinex","SOLUSD",1673914829206,10.0,23.789,23.763,21.08195886]
["bitfinex","SOLUSD",1673914830888,10.0,23.789,23.763,61.6819697]
["bitfinex","SOLUSD",1673914831101,10.0,23.789,23.764,10.0]
["bitfinex","SOLUSD",1673914831420,10.0,23.789,23.765,36.93055774]
["bitfinex","SOLUSD",1673914831619,10.0,23.789,23.766,20.0]
["bitfinex","SOLUSD",1673914831830,10.0,23.789,23.766,39.93055774]
["bitfinex","SOLUSD",1673914832145,10.0,23.789,23.767,19.93055774]
["bitfinex","SOLUSD",1673914832921,48.55,23.788,23.752,10.0]
["bitfinex","SOLUSD",1673914833102,90.01196354,23.788,23.75,20.07]
["bitfinex","SOLUSD",1673914833320,122.3032,23.787,23.752,19.93055774]
["bitfinex","SOLUSD",1673914833523,58.55,23.786,23.752,19.93055774]
["bitfinex","SOLUSD",1673914833851,20.0,23.785,23.752,19.93055774]
["bitfinex","SOLUSD",1673914834065,10.0,23.783,23.752,19.93055774]
["bitfinex","SOLUSD",1673914834249,51.56,23.782,23.752,19.93055774]
["bitfinex","SOLUSD",1673914834675,51.56,23.782,23.75,20.07]
["bitfinex","SOLUSD",1673914834887,17.0,23.781,23.75,20.07]
["bitfinex","SOLUSD",1673914835108,10.0,23.781,23.752,10.0]
["bitfinex","SOLUSD",1673914835430,17.0,23.78,23.753,19.93055774]
["bitfinex","SOLUSD",1673914836037,10.0,23.779,23.753,19.93055774]
["bitfinex","SOLUSD",1673914836261,10.0,23.779,23.746,20.17]
["bitfinex","SOLUSD",1673914836468,68.56,23.778,23.74,20.21]
["bitfinex","SOLUSD",1673914836671,68.56,23.778,23.73,20.07]
["bitfinex","SOLUSD",1673914836672,4.85594,23.777,23.73,20.07]
["bitfinex","SOLUSD",1673914836889,126.5,23.775,23.731,19.93055774]
["bitfinex","SOLUSD",1673914837090,46.42594,23.774,23.732,10.0]
["bitfinex","SOLUSD",1673914837308,37.0,23.773,23.732,10.0]
["bitfinex","SOLUSD",1673914837513,31.57,23.772,23.733,19.93055774]
["bitfinex","SOLUSD",1673914837732,37.0,23.771,23.733,19.93055774]
["bitfinex","SOLUSD",1673914837940,10.0,23.769,23.734,10.0]
["bitfinex","SOLUSD",1673914838139,68.58,23.768,23.734,10.0]
["bitfinex","SOLUSD",1673914838353,68.58,23.768,23.735,36.93055774]
["bitfinex","SOLUSD",1673914838785,10.0,23.767,23.736,19.93055774]
["bitfinex","SOLUSD",1673914838996,68.58,23.766,23.737,17.0]
["bitfinex","SOLUSD",1673914839524,10.0,23.765,23.732,10.0]
["bitfinex","SOLUSD",1673914839737,10.0,23.765,23.732,19.93055774]
["bitfinex","SOLUSD",1673914839738,178.6438,23.764,23.732,19.93055774]
["bitfinex","SOLUSD",1673914839933,10.0,23.763,23.732,19.93055774]
["bitfinex","SOLUSD",1673914840134,68.58,23.762,23.721,26.42550345]
["bitfinex","SOLUSD",1673914840343,68.58,23.762,23.721,7.63224521]
["bitfinex","SOLUSD",1673914840564,68.58,23.762,23.723,19.93055774]
["bitfinex","SOLUSD",1673914840769,68.58,23.762,23.73,19.99]
["bitfinex","SOLUSD",1673914840983,68.58,23.762,23.724,10.0]
["bitfinex","SOLUSD",1673914840984,10.0,23.761,23.724,10.0]
["bitfinex","SOLUSD",1673914841188,68.59,23.76,23.724,10.0]
["bitfinex","SOLUSD",1673914841408,31.59,23.76,23.73,19.92]
["bitfinex","SOLUSD",1673914841627,110.0638,23.764,23.73,19.92]
["bitfinex","SOLUSD",1673914841941,20.0,23.763,23.74,19.94]
["bitfinex","SOLUSD",1673914842126,20.0,23.763,23.741,17.0]
["bitfinex","SOLUSD",1673914843724,17.0,23.762,23.733,10.0]
["bitfinex","SOLUSD",1673914843936,10.0,23.761,23.731,19.93055774]
["bitfinex","SOLUSD",1673914844133,48.59,23.76,23.728,10.0]
["bitfinex","SOLUSD",1673914844347,10.0,23.758,23.728,10.0]
["bitfinex","SOLUSD",1673914844558,68.59,23.757,23.728,10.0]
["bitfinex","SOLUSD",1673914844772,90.05196354,23.757,23.724,29.93055774]
["bitfinex","SOLUSD",1673914844980,10.0,23.756,23.724,29.93055774]
["bitfinex","SOLUSD",1673914845183,68.59,23.755,23.724,29.93055774]
["bitfinex","SOLUSD",1673914845402,90.05196354,23.755,23.724,10.0]
["bitfinex","SOLUSD",1673914845614,10.0,23.754,23.724,10.0]
["bitfinex","SOLUSD",1673914845832,10.0,23.752,23.724,10.0]
["bitfinex","SOLUSD",1673914846040,48.6,23.751,23.724,10.0]
["bitfinex","SOLUSD",1673914846247,10.0,23.75,23.724,10.0]
["bitfinex","SOLUSD",1673914846458,48.6,23.749,23.724,10.0]
["bitfinex","SOLUSD",1673914846672,31.6,23.749,23.724,10.0]
["bitfinex","SOLUSD",1673914846868,117.5387,23.751,23.724,10.0]
["bitfinex","SOLUSD",1673914847077,117.5387,23.751,23.73,19.92]
["bitfinex","SOLUSD",1673914847513,117.5387,23.751,23.731,19.93055774]
["bitfinex","SOLUSD",1673914847711,117.5387,23.751,23.733,10.0]
["bitfinex","SOLUSD",1673914848036,117.5387,23.751,23.734,19.93055774]
["bitfinex","SOLUSD",1673914848366,10.0,23.75,23.723,10.0]
["bitfinex","SOLUSD",1673914848553,10.0,23.75,23.72,20.17]
["bitfinex","SOLUSD",1673914848554,31.6,23.749,23.72,20.17]
["bitfinex","SOLUSD",1673914848884,10.0,23.748,23.729,19.93055774]
["bitfinex","SOLUSD",1673914849195,10.0,23.746,23.729,19.93055774]
["bitfinex","SOLUSD",1673914849404,10.0,23.746,23.72,20.17]
["bitfinex","SOLUSD",1673914849607,17.0,23.745,23.72,20.17]
["bitfinex","SOLUSD",1673914849798,17.0,23.745,23.722,19.93055774]
["bitfinex","SOLUSD",1673914850013,10.0,23.746,23.722,19.93055774]
["bitfinex","SOLUSD",1673914850854,10.0,23.746,23.723,20.0]
["bitfinex","SOLUSD",1673914851293,17.0,23.745,23.723,39.93055774]
["bitfinex","SOLUSD",1673914851494,17.0,23.745,23.723,19.93055774]
["bitfinex","SOLUSD",1673914851705,10.0,23.746,23.72,20.17]
["bitfinex","SOLUSD",1673914851916,31.6,23.749,23.724,19.93055774]
["bitfinex","SOLUSD",1673914852114,31.59,23.754,23.724,19.93055774]
["bitfinex","SOLUSD",1673914852330,41.59,23.758,23.725,10.0]
["bitfinex","SOLUSD",1673914852744,10.0,23.75,23.726,39.86111548]
["bitfinex","SOLUSD",1673914852968,10.0,23.75,23.726,19.93055774]
["bitfinex","SOLUSD",1673914853175,10.0,23.75,23.727,37.0]
["bitfinex","SOLUSD",1673914853395,10.0,23.75,23.728,17.0]
["bitfinex","SOLUSD",1673914853607,10.0,23.75,23.728,36.93055774]
["bitfinex","SOLUSD",1673914853798,10.0,23.75,23.729,19.93055774]
["bitfinex","SOLUSD",1673914854008,10.0,23.748,23.727,20.0]
["bitfinex","SOLUSD",1673914854238,10.0,23.748,23.726,19.93055774]
["bitfinex","SOLUSD",1673914854456,17.0,23.747,23.721,10.0]
["bitfinex","SOLUSD",1673914854667,17.0,23.747,23.716,29.93055774]
["bitfinex","SOLUSD",1673914854668,51.61,23.746,23.716,29.93055774]
["bitfinex","SOLUSD",1673914854891,27.0,23.745,23.716,19.93055774]
["bitfinex","SOLUSD",1673914855071,51.61,23.744,23.71,20.07]
["bitfinex","SOLUSD",1673914855285,17.0,23.743,23.71,20.07]
["bitfinex","SOLUSD",1673914855517,51.61,23.742,23.71,40.00055774]
["bitfinex","SOLUSD",1673914855715,17.0,23.741,23.71,40.00055774]
["bitfinex","SOLUSD",1673914855951,41.61,23.74,23.711,10.0]
["bitfinex","SOLUSD",1673914856150,37.0,23.739,23.711,10.0]
["bitfinex","SOLUSD",1673914856341,41.62,23.738,23.712,19.93055774]
["bitfinex","SOLUSD",1673914856555,37.0,23.737,23.712,19.93055774]
["bitfinex","SOLUSD",1673914856783,10.0,23.735,23.712,19.93055774]
["bitfinex","SOLUSD",1673914857111,37.0,23.734,23.712,19.93055774]
["bitfinex","SOLUSD",1673914857317,10.0,23.733,23.712,19.93055774]
["bitfinex","SOLUSD",1673914857496,17.0,23.732,23.712,19.93055774]
["bitfinex","SOLUSD",1673914857712,10.0,23.733,23.712,19.93055774]
["bitfinex","SOLUSD",1673914857937,37.0,23.732,23.712,19.93055774]
["bitfinex","SOLUSD",1673914858583,37.0,23.732,23.705,10.0]
["bitfinex","SOLUSD",1673914858771,37.0,23.732,23.707,20.0]
["bitfinex","SOLUSD",1673914859178,41.63,23.731,23.705,20.0]
["bitfinex","SOLUSD",1673914859402,17.0,23.73,23.705,20.0]
["bitfinex","SOLUSD",1673914859921,10.0,23.729,23.703,30.0]
["bitfinex","SOLUSD",1673914860138,17.0,23.73,23.703,30.0]
["bitfinex","SOLUSD",1673914860139,47.4597602,23.73,23.706,19.93055774]
["bitfinex","SOLUSD",1673914860347,10.0,23.731,23.707,20.0]
["bitfinex","SOLUSD",1673914860578,10.0,23.731,23.703,30.0]
["bitfinex","SOLUSD",1673914860758,99.0897602,23.73,23.69,20.07]
["bitfinex","SOLUSD",1673914860970,110.3997602,23.73,23.689,10.0]
["bitfinex","SOLUSD",1673914861207,52.3157002,23.729,23.689,10.0]
["bitfinex","SOLUSD",1673914861503,137.55172374,23.728,23.689,10.0]
["bitfinex","SOLUSD",1673914861725,20.0,23.727,23.687,19.93055774]
["bitfinex","SOLUSD",1673914861902,48.63,23.726,23.689,19.93055774]
["bitfinex","SOLUSD",1673914862122,20.0,23.725,23.689,19.93055774]
["bitfinex","SOLUSD",1673914862324,48.63,23.724,23.689,19.93055774]
["bitfinex","SOLUSD",1673914862542,24.85594,23.723,23.689,19.93055774]
["bitfinex","SOLUSD",1673914862756,10.0,23.721,23.681,10.0]
["bitfinex","SOLUSD",1673914862955,68.64,23.72,23.682,19.93055774]
["bitfinex","SOLUSD",1673914863397,90.10196354,23.72,23.682,19.93055774]
["bitfinex","SOLUSD",1673914863586,116.6708,23.719,23.682,19.93055774]
["bitfinex","SOLUSD",1673914863794,61.64,23.718,23.683,10.0]
["bitfinex","SOLUSD",1673914864017,116.6708,23.719,23.684,21.92]
["bitfinex","SOLUSD",1673914864230,116.6708,23.719,23.686,10.0]
["bitfinex","SOLUSD",1673914864423,116.6708,23.719,23.687,20.0]
["bitfinex","SOLUSD",1673914864640,31.64,23.718,23.686,10.0]
["bitfinex","SOLUSD",1673914864959,116.6708,23.719,23.688,19.93055774]
["bitfinex","SOLUSD",1673914865178,116.6708,23.719,23.689,30.0]
["bitfinex","SOLUSD",1673914865574,116.6708,23.719,23.69,19.93055774]
["bitfinex","SOLUSD",1673914865792,78.64,23.718,23.682,30.48]
["bitfinex","SOLUSD",1673914866002,78.64,23.718,23.688,19.93055774]
["bitfinex","SOLUSD",1673914866637,78.64,23.718,23.689,10.0]
["bitfinex","SOLUSD",1673914867061,21.46196354,23.717,23.69,17.0]
["bitfinex","SOLUSD",1673914867273,68.65,23.716,23.69,17.0]
["bitfinex","SOLUSD",1673914867482,10.0,23.715,23.684,19.93055774]
["bitfinex","SOLUSD",1673914867673,10.0,23.713,23.684,19.93055774]
["bitfinex","SOLUSD",1673914867888,181.359,23.712,23.684,19.93055774]
["bitfinex","SOLUSD",1673914868309,181.359,23.712,23.68,22.57]
["bitfinex","SOLUSD",1673914868524,181.359,23.712,23.68,19.93055774]
["bitfinex","SOLUSD",1673914868753,10.0,23.711,23.68,19.93055774]
["bitfinex","SOLUSD",1673914868960,68.65,23.71,23.68,19.93055774]
["bitfinex","SOLUSD",1673914869484,10.0,23.709,23.681,10.0]
["bitfinex","SOLUSD",1673914869677,68.66,23.708,23.681,10.0]
["bitfinex","SOLUSD",1673914869886,68.66,23.708,23.682,19.93055774]
["bitfinex","SOLUSD",1673914870099,10.0,23.707,23.682,19.93055774]
["bitfinex","SOLUSD",1673914870425,37.0,23.706,23.682,19.93055774]
["bitfinex","SOLUSD",1673914870641,10.0,23.705,23.682,19.93055774]
["bitfinex","SOLUSD",1673914870833,20.0,23.704,23.682,19.93055774]
["bitfinex","SOLUSD",1673914871375,20.0,23.704,23.683,17.0]
["bitfinex","SOLUSD",1673914871812,20.0,23.704,23.684,19.93055774]
["bitfinex","SOLUSD",1673914871997,20.0,23.704,23.685,17.0]
["bitfinex","SOLUSD",1673914872418,20.0,23.704,23.686,19.93055774]
["bitfinex","SOLUSD",1673914872635,20.0,23.704,23.687,17.0]
["bitfinex","SOLUSD",1673914873051,31.66,23.706,23.687,17.0]
["bitfinex","SOLUSD",1673914873052,31.66,23.706,23.688,19.93055774]
["bitfinex","SOLUSD",1673914873266,41.65,23.711,23.689,37.0]
["bitfinex","SOLUSD",1673914873475,20.0,23.71,23.689,37.0]
["bitfinex","SOLUSD",1673914873681,10.0,23.709,23.69,19.93055774]
["bitfinex","SOLUSD",1673914873893,41.65,23.709,23.689,37.0]
["bitfinex","SOLUSD",1673914874097,41.65,23.709,23.682,19.93055774]
["bitfinex","SOLUSD",1673914874324,58.46196354,23.708,23.675,110.903]
["bitfinex","SOLUSD",1673914874507,31.66,23.707,23.673,19.93055774]
["bitfinex","SOLUSD",1673914874717,47.0,23.706,23.673,19.93055774]
["bitfinex","SOLUSD",1673914874939,31.66,23.705,23.67,22.66]
["bitfinex","SOLUSD",1673914875151,11.44,23.7,23.665,19.93055774]
["bitfinex","SOLUSD",1673914875365,68.67,23.699,23.66,22.48]
["bitfinex","SOLUSD",1673914875573,200.27006354,23.699,23.66,22.48]
["bitfinex","SOLUSD",1673914875790,31.46196354,23.698,23.66,18.98]
["bitfinex","SOLUSD",1673914876087,90.13196354,23.697,23.652,26.21]
["bitfinex","SOLUSD",1673914876298,11.44,23.69,23.659,19.93055774]
["bitfinex","SOLUSD",1673914876507,11.44,23.69,23.651,10.0]
["bitfinex","SOLUSD",1673914876508,68.68,23.689,23.651,10.0]
["bitfinex","SOLUSD",1673914876738,10.0,23.688,23.651,10.0]
["bitfinex","SOLUSD",1673914876928,10.0,23.686,23.65,22.66]
["bitfinex","SOLUSD",1673914877134,11.44,23.68,23.648,19.93055774]
["bitfinex","SOLUSD",1673914877362,31.69,23.679,23.651,19.93055774]
["bitfinex","SOLUSD",1673914877683,10.0,23.677,23.651,19.93055774]
["bitfinex","SOLUSD",1673914878113,20.0,23.676,23.651,19.93055774]
["bitfinex","SOLUSD",1673914878547,10.0,23.675,23.651,19.93055774]
["bitfinex","SOLUSD",1673914878751,20.0,23.674,23.651,19.93055774]
["bitfinex","SOLUSD",1673914879493,31.7,23.676,23.653,10.0]
["bitfinex","SOLUSD",1673914879704,31.69,23.683,23.654,20.0]
["bitfinex","SOLUSD",1673914879911,10.0,23.684,23.654,39.93055774]
["bitfinex","SOLUSD",1673914880122,20.0,23.683,23.655,19.93055774]
["bitfinex","SOLUSD",1673914880322,20.0,23.683,23.656,20.0]
["bitfinex","SOLUSD",1673914880323,10.0,23.682,23.656,20.0]
["bitfinex","SOLUSD",1673914880532,20.0,23.681,23.655,19.93055774]
["bitfinex","SOLUSD",1673914880752,44.41,23.68,23.655,19.93055774]
["bitfinex","SOLUSD",1673914880974,20.0,23.679,23.642,10.0]
["bitfinex","SOLUSD",1673914881157,48.7,23.678,23.646,19.93055774]
["bitfinex","SOLUSD",1673914881373,20.0,23.677,23.646,19.93055774]
["bitfinex","SOLUSD",1673914881585,41.7,23.676,23.647,10.0]
["bitfinex","SOLUSD",1673914881817,20.0,23.675,23.647,10.0]
["bitfinex","SOLUSD",1673914881997,20.0,23.675,23.648,19.93055774]
["bitfinex","SOLUSD",1673914882207,20.0,23.675,23.649,17.0]
["bitfinex","SOLUSD",1673914882418,10.0,23.673,23.648,19.93055774]
["bitfinex","SOLUSD",1673914882630,51.7,23.672,23.65,19.93055774]
["bitfinex","SOLUSD",1673914882973,51.7,23.672,23.642,10.0]
["bitfinex","SOLUSD",1673914883272,20.0,23.672,23.643,39.93055774]
["bitfinex","SOLUSD",1673914883491,41.71,23.671,23.644,10.0]
["bitfinex","SOLUSD",1673914883699,20.0,23.67,23.645,20.0]
["bitfinex","SOLUSD",1673914883900,118.7491,23.673,23.645,20.0]
["bitfinex","SOLUSD",1673914883901,31.7,23.672,23.645,39.93055774]
["bitfinex","SOLUSD",1673914884223,110.1381,23.699,23.66,22.53]
["bitfinex","SOLUSD",1673914884434,10.0,23.685,23.66,22.53]
["bitfinex","SOLUSD",1673914884753,10.0,23.685,23.661,36.93055774]
["bitfinex","SOLUSD",1673914884938,41.69,23.685,23.661,36.93055774]
["bitfinex","SOLUSD",1673914885149,10.0,23.685,23.662,19.93055774]
["bitfinex","SOLUSD",1673914885361,10.0,23.685,23.663,17.0]
["bitfinex","SOLUSD",1673914885791,109.1019,23.686,23.664,19.93055774]
["bitfinex","SOLUSD",1673914886095,10.0,23.694,23.666,10.0]
["bitfinex","SOLUSD",1673914886307,10.0,23.694,23.67,22.72]
["bitfinex","SOLUSD",1673914886515,31.66,23.705,23.68,22.72]
["bitfinex","SOLUSD",1673914886746,10.0,23.707,23.681,37.0]
["bitfinex","SOLUSD",1673914887162,10.0,23.707,23.681,56.93055774]
["bitfinex","SOLUSD",1673914887369,10.0,23.707,23.682,19.93055774]
["bitfinex","SOLUSD",1673914887576,10.0,23.707,23.683,17.0]
["bitfinex","SOLUSD",1673914887787,31.66,23.705,23.682,37.91692131]
["bitfinex","SOLUSD",1673914888109,12.72,23.7,23.662,30.37]
["bitfinex","SOLUSD",1673914888432,10.0,23.698,23.664,19.93055774]
["bitfinex","SOLUSD",1673914888626,31.67,23.697,23.664,19.93055774]
["bitfinex","SOLUSD",1673914888838,47.98239131,23.697,23.662,10.0]
["bitfinex","SOLUSD",1673914889063,138.4913,23.696,23.66,22.74]
["bitfinex","SOLUSD",1673914889260,48.67,23.695,23.66,22.74]
["bitfinex","SOLUSD",1673914889471,12.75,23.69,23.65,32.67]
["bitfinex","SOLUSD",1673914889685,68.68,23.689,23.652,19.93055774]
["bitfinex","SOLUSD",1673914890418,10.0,23.688,23.653,10.0]
["bitfinex","SOLUSD",1673914890743,68.68,23.687,23.654,19.93055774]
["bitfinex","SOLUSD",1673914890938,68.68,23.687,23.655,17.0]
["bitfinex","SOLUSD",1673914891151,31.68,23.687,23.656,10.0]
["bitfinex","SOLUSD",1673914891363,10.0,23.689,23.657,17.0]
["bitfinex","SOLUSD",1673914891562,31.68,23.688,23.657,36.93055774]
["bitfinex","SOLUSD",1673914891774,31.68,23.688,23.658,39.93055774]
["bitfinex","SOLUSD",1673914892096,31.68,23.688,23.659,17.0]
["bitfinex","SOLUSD",1673914892320,20.0,23.687,23.659,19.93055774]
["bitfinex","SOLUSD",1673914892512,20.0,23.687,23.65,32.67]
["bitfinex","SOLUSD",1673914892513,41.69,23.686,23.65,22.67]
["bitfinex","SOLUSD",1673914892726,12.75,23.68,23.652,19.93055774]
["bitfinex","SOLUSD",1673914892934,31.69,23.679,23.652,19.93055774]
["bitfinex","SOLUSD",1673914893259,119.2532,23.684,23.652,24.80897774]
["bitfinex","SOLUSD",1673914893481,30.0,23.683,23.653,22.69996926]
["bitfinex","SOLUSD",1673914893669,30.0,23.683,23.653,75.49954386]
["bitfinex","SOLUSD",1673914893874,30.0,23.683,23.654,19.93055774]
["bitfinex","SOLUSD",1673914894083,10.0,23.682,23.654,19.93055774]
["bitfinex","SOLUSD",1673914894293,20.0,23.681,23.655,20.0]
["bitfinex","SOLUSD",1673914894717,20.0,23.681,23.656,19.93055774]
["bitfinex","SOLUSD",1673914894949,17.0,23.68,23.655,20.0]
["bitfinex","SOLUSD",1673914895148,17.0,23.68,23.651,20.0]
["bitfinex","SOLUSD",1673914895149,31.69,23.679,23.651,20.0]
["bitfinex","SOLUSD",1673914895468,10.0,23.677,23.651,20.0]
["bitfinex","SOLUSD",1673914895784,10.0,23.677,23.649,20.0]
["bitfinex","SOLUSD",1673914895988,17.0,23.676,23.648,20.0]
["bitfinex","SOLUSD",1673914896199,51.7,23.675,23.65,19.93055774]
["bitfinex","SOLUSD",1673914896398,27.0,23.674,23.65,19.93055774]
["bitfinex","SOLUSD",1673914896607,20.0,23.673,23.646,20.0]
["bitfinex","SOLUSD",1673914896822,48.7,23.672,23.645,19.93055774]
["bitfinex","SOLUSD",1673914897038,12.75,23.67,23.645,19.93055774]
["bitfinex","SOLUSD",1673914897258,12.75,23.67,23.627,26.82963254]
["bitfinex","SOLUSD",1673914897259,68.71,23.669,23.627,26.82963254]
["bitfinex","SOLUSD",1673914897453,10.0,23.668,23.638,19.93055774]
["bitfinex","SOLUSD",1673914897669,48.71,23.667,23.638,19.93055774]
["bitfinex","SOLUSD",1673914897985,68.71,23.667,23.638,19.93055774]
["bitfinex","SOLUSD",1673914898188,31.71,23.667,23.638,19.93055774]
["bitfinex","SOLUSD",1673914898400,10.0,23.666,23.64,22.74]
["bitfinex","SOLUSD",1673914898822,10.0,23.666,23.641,39.86111548]
["bitfinex","SOLUSD",1673914899028,10.0,23.666,23.641,19.93055774]
["bitfinex","SOLUSD",1673914899244,31.7,23.676,23.65,22.62]
["bitfinex","SOLUSD",1673914899457,140.9108,23.681,23.65,22.62]
["bitfinex","SOLUSD",1673914899656,20.0,23.672,23.651,36.93055774]
["bitfinex","SOLUSD",1673914900097,20.0,23.672,23.652,19.93055774]
["bitfinex","SOLUSD",1673914900306,10.0,23.671,23.652,19.93055774]
["bitfinex","SOLUSD",1673914900520,20.0,23.67,23.652,19.93055774]
["bitfinex","SOLUSD",1673914900920,31.71,23.669,23.639,10.0]
["bitfinex","SOLUSD",1673914901139,20.0,23.668,23.644,19.93055774]
["bitfinex","SOLUSD",1673914901342,10.0,23.666,23.644,19.93055774]
["bitfinex","SOLUSD",1673914901571,31.71,23.665,23.644,19.93055774]
["bitfinex","SOLUSD",1673914901887,10.0,23.666,23.644,19.93055774]
["bitfinex","SOLUSD",1673914902077,109.2208,23.668,23.644,19.93055774]
["bitfinex","SOLUSD",1673914902294,143.36,23.676,23.65,22.62]
["bitfinex","SOLUSD",1673914902625,31.69,23.681,23.651,56.93055774]
["bitfinex","SOLUSD",1673914902816,121.66,23.685,23.651,56.93055774]
["bitfinex","SOLUSD",1673914903144,31.69,23.684,23.652,19.93055774]
["bitfinex","SOLUSD",1673914903464,12.75,23.68,23.64,22.74]
["bitfinex","SOLUSD",1673914903778,78.00790354,23.679,23.647,17.93055774]
["bitfinex","SOLUSD",1673914903993,27.0,23.678,23.647,17.93055774]
["bitfinex","SOLUSD",1673914904183,10.0,23.676,23.648,20.0]
["bitfinex","SOLUSD",1673914904392,48.7,23.675,23.648,20.0]
["bitfinex","SOLUSD",1673914904602,20.0,23.674,23.648,39.93055774]
["bitfinex","SOLUSD",1673914904812,10.0,23.672,23.648,20.0]
["bitfinex","SOLUSD",1673914905024,68.71,23.671,23.649,21.01134592]
["bitfinex","SOLUSD",1673914905237,10.0,23.67,23.649,21.01134592]
["bitfinex","SOLUSD",1673914905439,48.71,23.669,23.63,22.74]
["bitfinex","SOLUSD",1673914905669,4.85594,23.668,23.63,22.74]
["bitfinex","SOLUSD",1673914905883,10.0,23.666,23.632,21.01134592]
["bitfinex","SOLUSD",1673914906095,51.71,23.665,23.632,21.01134592]
["bitfinex","SOLUSD",1673914906398,31.71,23.666,23.641,10.0]
["bitfinex","SOLUSD",1673914906607,12.73,23.68,23.641,10.0]
["bitfinex","SOLUSD",1673914906824,51.7,23.672,23.642,38.01134592]
["bitfinex","SOLUSD",1673914907028,10.0,23.671,23.642,59.02269184]
["bitfinex","SOLUSD",1673914907244,20.0,23.67,23.643,21.01134592]
["bitfinex","SOLUSD",1673914907434,20.0,23.67,23.644,17.0]
["bitfinex","SOLUSD",1673914907643,10.0,23.668,23.644,17.0]
["bitfinex","SOLUSD",1673914907869,20.0,23.667,23.644,17.0]
["bitfinex","SOLUSD",1673914908076,10.0,23.665,23.644,17.0]
["bitfinex","SOLUSD",1673914908296,37.0,23.664,23.644,17.0]
["bitfinex","SOLUSD",1673914908484,10.0,23.663,23.644,17.0]
["bitfinex","SOLUSD",1673914908697,20.0,23.662,23.644,17.0]
["bitfinex","SOLUSD",1673914909457,10.0,23.665,23.644,38.01134592]
["bitfinex","SOLUSD",1673914909656,31.7,23.675,23.644,38.01134592]
["bitfinex","SOLUSD",1673914909871,31.7,23.672,23.644,38.01134592]
["bitfinex","SOLUSD",1673914910293,10.0,23.668,23.645,10.0]
["bitfinex","SOLUSD",1673914910486,10.0,23.668,23.64,22.53]
["bitfinex","SOLUSD",1673914910696,10.0,23.668,23.644,21.01134592]
["bitfinex","SOLUSD",1673914910933,10.0,23.668,23.645,20.0]
["bitfinex","SOLUSD",1673914911120,10.0,23.668,23.641,20.0]
["bitfinex","SOLUSD",1673914911445,31.46196354,23.668,23.637,12.77]
["bitfinex","SOLUSD",1673914911646,51.71,23.667,23.638,20.0]
["bitfinex","SOLUSD",1673914911870,27.0,23.666,23.634,10.0]
["bitfinex","SOLUSD",1673914912190,10.0,23.664,23.634,10.0]
["bitfinex","SOLUSD",1673914912413,20.0,23.663,23.634,10.0]
["bitfinex","SOLUSD",1673914912636,118.8176,23.67,23.635,34.18134592]
["bitfinex","SOLUSD",1673914912929,118.8176,23.67,23.64,22.72]
["bitfinex","SOLUSD",1673914913131,118.8176,23.67,23.642,10.0]
["bitfinex","SOLUSD",1673914913346,31.7,23.677,23.643,37.0]
["bitfinex","SOLUSD",1673914913564,20.0,23.672,23.643,58.01134592]
["bitfinex","SOLUSD",1673914913771,20.0,23.672,23.644,21.01134592]
["bitfinex","SOLUSD",1673914913987,116.7185,23.675,23.65,22.74]
["bitfinex","SOLUSD",1673914914173,116.7185,23.675,23.651,30.0]
["bitfinex","SOLUSD",1673914914506,116.7185,23.675,23.652,17.0]
["bitfinex","SOLUSD",1673914914724,41.69,23.684,23.653,20.0]
["bitfinex","SOLUSD",1673914914919,113.4657,23.684,23.654,17.0]
["bitfinex","SOLUSD",1673914915127,113.4657,23.684,23.655,20.0]
["bitfinex","SOLUSD",1673914915332,31.68,23.688,23.66,22.62]
["bitfinex","SOLUSD",1673914915540,145.1457,23.692,23.661,17.0]
["bitfinex","SOLUSD",1673914916087,31.69,23.685,23.662,21.01134592]
["bitfinex","SOLUSD",1673914916292,31.69,23.685,23.663,17.0]
["bitfinex","SOLUSD",1673914916293,10.0,23.684,23.663,17.0]
["bitfinex","SOLUSD",1673914916481,20.0,23.683,23.663,17.0]
["bitfinex","SOLUSD",1673914916689,20.0,23.683,23.664,21.01134592]
["bitfinex","SOLUSD",1673914916912,20.0,23.683,23.665,17.0]
["bitfinex","SOLUSD",1673914917129,10.0,23.682,23.665,17.0]
["bitfinex","SOLUSD",1673914917332,20.0,23.681,23.665,17.0]
["bitfinex","SOLUSD",1673914917755,117.6044,23.686,23.666,20.0]
["bitfinex","SOLUSD",1673914917961,41.68,23.693,23.667,17.0]
["bitfinex","SOLUSD",1673914918171,30.0,23.691,23.668,30.0]
["bitfinex","SOLUSD",1673914918381,30.0,23.691,23.669,17.0]
["bitfinex","SOLUSD",1673914918597,10.0,23.691,23.67,20.0]
["bitfinex","SOLUSD",1673914918820,10.0,23.693,23.671,17.0]
["bitfinex","SOLUSD",1673914919220,53.14196354,23.692,23.671,17.0]
["bitfinex","SOLUSD",1673914919539,12.75,23.69,23.671,17.0]
["bitfinex","SOLUSD",1673914919741,126.5,23.688,23.652,10.0]
["bitfinex","SOLUSD",1673914919952,180.03594,23.687,23.644,10.0]
["bitfinex","SOLUSD",1673914920163,34.85594,23.686,23.651,21.46196354]
["bitfinex","SOLUSD",1673914920381,53.54594,23.685,23.651,21.46196354]
["bitfinex","SOLUSD",1673914920591,48.69,23.685,23.66,22.53]
["bitfinex","SOLUSD",1673914920794,20.0,23.684,23.66,22.53]
["bitfinex","SOLUSD",1673914921011,10.0,23.682,23.66,22.53]
["bitfinex","SOLUSD",1673914921235,10.0,23.682,23.651,21.46196354]
["bitfinex","SOLUSD",1673914921236,37.0,23.681,23.651,21.46196354]
["bitfinex","SOLUSD",1673914921434,12.75,23.68,23.64,22.72]
["bitfinex","SOLUSD",1673914921643,195.19,23.679,23.645,21.46196354]
["bitfinex","SOLUSD",1673914921872,10.0,23.677,23.645,21.46196354]
["bitfinex","SOLUSD",1673914922081,186.7718,23.676,23.64,22.72]
["bitfinex","SOLUSD",1673914922294,208.23376354,23.676,23.641,21.46196354]
["bitfinex","SOLUSD",1673914922490,21.46196354,23.675,23.641,21.46196354]
["bitfinex","SOLUSD",1673914922828,51.7,23.674,23.64,22.72]
["bitfinex","SOLUSD",1673914923044,10.0,23.673,23.65,22.53]
["bitfinex","SOLUSD",1673914923353,20.0,23.672,23.651,21.46196354]
["bitfinex","SOLUSD",1673914923542,17.0,23.671,23.651,21.46196354]
["bitfinex","SOLUSD",1673914923751,51.71,23.67,23.642,10.0]
["bitfinex","SOLUSD",1673914923957,10.0,23.668,23.644,10.0]
["bitfinex","SOLUSD",1673914924173,10.0,23.668,23.645,20.0]
["bitfinex","SOLUSD",1673914924497,20.0,23.67,23.646,17.0]
["bitfinex","SOLUSD",1673914924711,20.0,23.671,23.647,20.0]
["bitfinex","SOLUSD",1673914925025,20.0,23.671,23.65,22.74]
["bitfinex","SOLUSD",1673914925228,20.0,23.672,23.651,17.0]
["bitfinex","SOLUSD",1673914925564,31.69,23.685,23.651,61.07196354]
["bitfinex","SOLUSD",1673914925752,31.00036886,23.679,23.66,22.53]
["bitfinex","SOLUSD",1673914925955,31.69,23.685,23.66,22.53]
["bitfinex","SOLUSD",1673914925956,10.0,23.685,23.661,17.0]
["bitfinex","SOLUSD",1673914926169,10.0,23.685,23.661,38.46196354]
["bitfinex","SOLUSD",1673914926488,10.0,23.685,23.662,21.46196354]
["bitfinex","SOLUSD",1673914926699,10.0,23.684,23.663,17.0]
["bitfinex","SOLUSD",1673914927330,20.0,23.683,23.663,17.0]
["bitfinex","SOLUSD",1673914927533,10.0,23.682,23.663,38.46196354]
["bitfinex","SOLUSD",1673914927735,20.0,23.681,23.663,38.46196354]
["bitfinex","SOLUSD",1673914928159,10.0,23.685,23.663,38.46196354]
["bitfinex","SOLUSD",1673914928384,10.0,23.694,23.664,20.0]
["bitfinex","SOLUSD",1673914928584,10.0,23.694,23.665,17.0]
["bitfinex","SOLUSD",1673914928802,10.0,23.694,23.666,20.0]
["bitfinex","SOLUSD",1673914929007,10.0,23.694,23.667,27.0]
["bitfinex","SOLUSD",1673914929217,10.0,23.694,23.67,22.62]
["bitfinex","SOLUSD",1673914929435,108.0069,23.701,23.671,57.47]
["bitfinex","SOLUSD",1673914929650,108.0069,23.701,23.671,78.93196354]
["bitfinex","SOLUSD",1673914929968,108.0069,23.701,23.672,31.46196354]
["bitfinex","SOLUSD",1673914929969,10.0,23.698,23.672,31.46196354]
["bitfinex","SOLUSD",1673914930165,10.0,23.698,23.673,17.0]
["bitfinex","SOLUSD",1673914930364,10.0,23.698,23.673,58.46196354]
["bitfinex","SOLUSD",1673914930575,10.0,23.698,23.674,21.46196354]
["bitfinex","SOLUSD",1673914930806,10.0,23.698,23.675,37.0]
["bitfinex","SOLUSD",1673914931218,10.0,23.698,23.676,21.46196354]
["bitfinex","SOLUSD",1673914931437,10.0,23.698,23.677,37.0]
["bitfinex","SOLUSD",1673914931859,10.0,23.7,23.679,10.0]
["bitfinex","SOLUSD",1673914932067,10.0,23.7,23.68,37.0]
["bitfinex","SOLUSD",1673914932266,10.0,23.7,23.68,58.46196354]
["bitfinex","SOLUSD",1673914932480,10.0,23.7,23.681,21.46196354]
["bitfinex","SOLUSD",1673914933113,10.0,23.7,23.68,20.0]
["bitfinex","SOLUSD",1673914933323,10.0,23.7,23.681,21.46196354]
["bitfinex","SOLUSD",1673914934478,10.0,23.7,23.682,17.0]
["bitfinex","SOLUSD",1673914934890,10.0,23.7,23.683,21.46196354]
["bitfinex","SOLUSD",1673914935100,10.0,23.7,23.684,17.0]
["bitfinex","SOLUSD",1673914935530,10.0,23.7,23.684,38.46196354]
["bitfinex","SOLUSD",1673914935749,10.0,23.706,23.685,20.0]
["bitfinex","SOLUSD",1673914935957,10.0,23.706,23.687,10.0]
["bitfinex","SOLUSD",1673914936275,10.0,23.706,23.688,37.0]
["bitfinex","SOLUSD",1673914936464,10.0,23.706,23.688,41.46196354]
["bitfinex","SOLUSD",1673914936678,10.0,23.706,23.689,17.0]
["bitfinex","SOLUSD",1673914936877,10.0,23.706,23.69,20.0]
["bitfinex","SOLUSD",1673914937093,10.0,23.706,23.691,17.0]
["bitfinex","SOLUSD",1673914937412,10.0,23.706,23.691,38.46196354]
["bitfinex","SOLUSD",1673914938667,31.63,23.729,23.692,21.46196354]
["bitfinex","SOLUSD",1673914938889,109.6048,23.724,23.693,32.1]
["bitfinex","SOLUSD",1673914939102,10.0,23.723,23.7,20.26]
["bitfinex","SOLUSD",1673914939296,20.0,23.722,23.701,17.0]
["bitfinex","SOLUSD",1673914939512,20.0,23.722,23.701,38.46196354]
["bitfinex","SOLUSD",1673914939721,20.0,23.722,23.702,21.46196354]
["bitfinex","SOLUSD",1673914940043,10.0,23.721,23.703,17.0]
["bitfinex","SOLUSD",1673914940258,10.0,23.719,23.696,21.46196354]
["bitfinex","SOLUSD",1673914940467,10.0,23.719,23.697,20.0]
["bitfinex","SOLUSD",1673914940890,10.0,23.719,23.698,21.46196354]
["bitfinex","SOLUSD",1673914941083,68.64,23.718,23.675,15.7]
["bitfinex","SOLUSD",1673914941296,68.64,23.718,23.682,21.46196354]
["bitfinex","SOLUSD",1673914941508,90.10196354,23.718,23.682,21.46196354]
["bitfinex","SOLUSD",1673914941819,10.0,23.717,23.676,10.0]
["bitfinex","SOLUSD",1673914942046,68.65,23.716,23.676,31.46196354]
["bitfinex","SOLUSD",1673914942248,10.0,23.715,23.677,21.46196354]
["bitfinex","SOLUSD",1673914942458,12.73,23.71,23.662,4.19807241]
["bitfinex","SOLUSD",1673914942677,175.06874,23.709,23.661,130.1743]
["bitfinex","SOLUSD",1673914942866,175.06874,23.709,23.663,21.46196354]
["bitfinex","SOLUSD",1673914942867,14.85594,23.708,23.663,21.46196354]
["bitfinex","SOLUSD",1673914943081,73.51594,23.707,23.663,21.46196354]
["bitfinex","SOLUSD",1673914943310,4.85594,23.706,23.663,21.46196354]
["bitfinex","SOLUSD",1673914943497,48.66,23.705,23.663,21.46196354]
["bitfinex","SOLUSD",1673914943710,10.0,23.703,23.663,21.46196354]
["bitfinex","SOLUSD",1673914943914,48.66,23.702,23.663,21.46196354]
["bitfinex","SOLUSD",1673914944366,20.0,23.701,23.663,21.46196354]
["bitfinex","SOLUSD",1673914944675,48.67,23.7,23.663,21.46196354]
["bitfinex","SOLUSD",1673914944883,30.0,23.699,23.653,9.688]
["bitfinex","SOLUSD",1673914945077,31.67,23.698,23.661,21.46196354]
["bitfinex","SOLUSD",1673914945293,37.0,23.697,23.661,21.46196354]
["bitfinex","SOLUSD",1673914945502,31.67,23.696,23.661,21.46196354]
["bitfinex","SOLUSD",1673914945718,10.0,23.694,23.661,21.46196354]
["bitfinex","SOLUSD",1673914946033,51.68,23.693,23.661,21.46196354]
["bitfinex","SOLUSD",1673914946249,51.68,23.693,23.654,117.0043]
["bitfinex","SOLUSD",1673914946250,17.0,23.692,23.654,117.0043]
["bitfinex","SOLUSD",1673914946462,51.68,23.691,23.656,21.46196354]
["bitfinex","SOLUSD",1673914946649,10.0,23.69,23.656,21.46196354]
["bitfinex","SOLUSD",1673914946990,68.68,23.689,23.656,21.46196354]
["bitfinex","SOLUSD",1673914947386,10.0,23.688,23.647,7.377]
["bitfinex","SOLUSD",1673914947598,68.68,23.687,23.641,127.1588]
["bitfinex","SOLUSD",1673914947812,14.85594,23.686,23.646,21.46196354]
["bitfinex","SOLUSD",1673914948126,68.69,23.685,23.646,21.46196354]
["bitfinex","SOLUSD",1673914948333,68.69,23.685,23.63,20.26]
["bitfinex","SOLUSD",1673914948334,12.73,23.68,23.63,20.26]
["bitfinex","SOLUSD",1673914948556,31.69,23.679,23.635,21.46196354]
["bitfinex","SOLUSD",1673914948763,10.0,23.677,23.636,10.0]
["bitfinex","SOLUSD",1673914948982,51.7,23.676,23.636,16.429]
["bitfinex","SOLUSD",1673914949300,51.7,23.676,23.64,20.23]
["bitfinex","SOLUSD",1673914949525,17.0,23.675,23.64,20.23]
["bitfinex","SOLUSD",1673914949825,51.7,23.674,23.642,10.0]
["bitfinex","SOLUSD",1673914950016,31.7,23.675,23.644,10.0]
["bitfinex","SOLUSD",1673914950226,20.0,23.674,23.645,20.0]
["bitfinex","SOLUSD",1673914950436,20.0,23.674,23.645,41.46196354]
["bitfinex","SOLUSD",1673914950642,10.0,23.675,23.646,21.46196354]
["bitfinex","SOLUSD",1673914950881,20.0,23.674,23.647,20.0]
["bitfinex","SOLUSD",1673914951080,10.0,23.673,23.648,17.0]
["bitfinex","SOLUSD",1673914951292,20.0,23.672,23.649,20.0]
["bitfinex","SOLUSD",1673914951498,20.0,23.672,23.65,17.0]
["bitfinex","SOLUSD",1673914951721,20.0,23.672,23.65,38.46196354]
["bitfinex","SOLUSD",1673914951931,20.0,23.672,23.651,21.46196354]
["bitfinex","SOLUSD",1673914952141,20.0,23.672,23.652,17.0]
["bitfinex","SOLUSD",1673914952551,20.0,23.672,23.653,21.46196354]
["bitfinex","SOLUSD",1673914952770,20.0,23.674,23.654,17.0]
["bitfinex","SOLUSD",1673914953293,20.0,23.674,23.655,21.46196354]
["bitfinex","SOLUSD",1673914953608,10.0,23.672,23.649,20.0]
["bitfinex","SOLUSD",1673914953804,51.71,23.671,23.643,20.0]
["bitfinex","SOLUSD",1673914954013,68.71,23.671,23.643,20.0]
["bitfinex","SOLUSD",1673914954248,68.71,23.671,23.644,21.46196354]
["bitfinex","SOLUSD",1673914954445,68.71,23.671,23.645,20.0]
["bitfinex","SOLUSD",1673914954680,10.0,23.67,23.645,20.0]
["bitfinex","SOLUSD",1673914954849,68.71,23.669,23.644,21.46196354]
["bitfinex","SOLUSD",1673914955056,68.71,23.669,23.63,139.8172]
["bitfinex","SOLUSD",1673914955287,68.71,23.669,23.631,21.46196354]
["bitfinex","SOLUSD",1673914955694,10.0,23.668,23.632,10.0]
["bitfinex","SOLUSD",1673914955908,48.71,23.667,23.623,8.727]
["bitfinex","SOLUSD",1673914956119,24.85594,23.666,23.631,21.46196354]
["bitfinex","SOLUSD",1673914956328,53.56594,23.665,23.631,21.46196354]
["bitfinex","SOLUSD",1673914956888,30.0,23.664,23.623,119.5572]
["bitfinex","SOLUSD",1673914957076,48.72,23.663,23.623,119.5572]
["bitfinex","SOLUSD",1673914957392,20.0,23.662,23.624,4.74552779]
["bitfinex","SOLUSD",1673914957597,10.0,23.66,23.628,10.0]
["bitfinex","SOLUSD",1673914957794,51.72,23.659,23.628,10.0]
["bitfinex","SOLUSD",1673914958207,10.0,23.658,23.628,10.0]
["bitfinex","SOLUSD",1673914958416,20.0,23.657,23.628,10.0]
["bitfinex","SOLUSD",1673914958641,10.0,23.656,23.629,17.0]
["bitfinex","SOLUSD",1673914958860,37.0,23.655,23.609,17.6169131]
["bitfinex","SOLUSD",1673914959074,154.1717,23.655,23.609,17.6169131]
["bitfinex","SOLUSD",1673914959264,10.0,23.653,23.62,10.0]
["bitfinex","SOLUSD",1673914959596,10.0,23.651,23.62,10.0]
["bitfinex","SOLUSD",1673914959793,68.73,23.65,23.62,10.0]
["bitfinex","SOLUSD",1673914960208,68.73,23.65,23.613,18.17986288]
["bitfinex","SOLUSD",1673914960657,10.0,23.649,23.613,18.17986288]
["bitfinex","SOLUSD",1673914960859,68.74,23.648,23.612,10.0]
["bitfinex","SOLUSD",1673914961277,10.0,23.646,23.612,10.0]
["bitfinex","SOLUSD",1673914961590,10.0,23.644,23.625,16.938191]
["bitfinex","SOLUSD",1673914961917,20.0,23.643,23.625,16.938191]
["bitfinex","SOLUSD",1673914962222,20.0,23.643,23.626,17.0]
["bitfinex","SOLUSD",1673914962407,20.0,23.643,23.625,16.938191]
["bitfinex","SOLUSD",1673914962626,10.0,23.642,23.625,16.938191]
["bitfinex","SOLUSD",1673914962856,20.0,23.641,23.625,16.938191]
["bitfinex","SOLUSD",1673914963573,20.0,23.646,23.626,10.0]
["bitfinex","SOLUSD",1673914964102,125.5369,23.66,23.626,10.0]
["bitfinex","SOLUSD",1673914964103,31.73,23.654,23.627,20.0]
["bitfinex","SOLUSD",1673914964310,10.0,23.652,23.629,10.0]
["bitfinex","SOLUSD",1673914964521,10.0,23.652,23.63,17.0]
["bitfinex","SOLUSD",1673914964850,20.0,23.651,23.628,17.0]
["bitfinex","SOLUSD",1673914965058,20.0,23.651,23.629,20.0]
["bitfinex","SOLUSD",1673914965250,10.0,23.649,23.63,17.0]
["bitfinex","SOLUSD",1673914965459,20.0,23.651,23.63,17.0]
["bitfinex","SOLUSD",1673914965686,10.0,23.654,23.631,20.0]
["bitfinex","SOLUSD",1673914965885,10.0,23.66,23.632,17.0]
["bitfinex","SOLUSD",1673914966111,150.0593,23.672,23.64,20.26]
["bitfinex","SOLUSD",1673914966302,20.0,23.671,23.641,45.894]
["bitfinex","SOLUSD",1673914966517,10.0,23.67,23.642,10.0]
["bitfinex","SOLUSD",1673914966733,10.0,23.67,23.643,37.0]
["bitfinex","SOLUSD",1673914967474,10.0,23.67,23.644,10.0]
["bitfinex","SOLUSD",1673914967673,10.0,23.67,23.645,37.0]
["bitfinex","SOLUSD",1673914967878,20.0,23.669,23.646,17.0]
["bitfinex","SOLUSD",1673914968091,31.71,23.668,23.643,17.0]
["bitfinex","SOLUSD",1673914968322,20.0,23.667,23.643,17.0]
["bitfinex","SOLUSD",1673914968517,10.0,23.665,23.643,17.0]
["bitfinex","SOLUSD",1673914968735,20.0,23.664,23.643,17.0]
["bitfinex","SOLUSD",1673914969151,31.69,23.679,23.643,17.0]
["bitfinex","SOLUSD",1673914969355,118.3593,23.672,23.644,27.271]
["bitfinex","SOLUSD",1673914969564,20.0,23.671,23.646,16.07871438]
["bitfinex","SOLUSD",1673914969774,20.0,23.671,23.648,4.80765678]
["bitfinex","SOLUSD",1673914970097,31.69,23.683,23.65,20.22]
["bitfinex","SOLUSD",1673914970314,31.69,23.683,23.652,6.27891569]
["bitfinex","SOLUSD",1673914970525,10.0,23.684,23.653,14.87822]
["bitfinex","SOLUSD",1673914970738,10.0,23.684,23.654,37.0]
["bitfinex","SOLUSD",1673914970943,10.0,23.684,23.655,7.6635681]
["bitfinex","SOLUSD",1673914971154,10.0,23.684,23.657,10.0]
["bitfinex","SOLUSD",1673914971346,10.0,23.684,23.658,37.0]
["bitfinex","SOLUSD",1673914971557,10.0,23.684,23.659,10.0]
["bitfinex","SOLUSD",1673914971783,20.0,23.683,23.66,17.0]
["bitfinex","SOLUSD",1673914972290,31.67,23.694,23.661,20.0]
["bitfinex","SOLUSD",1673914972498,10.0,23.695,23.663,10.0]
["bitfinex","SOLUSD",1673914972705,10.0,23.695,23.664,20.0]
["bitfinex","SOLUSD",1673914972921,10.0,23.695,23.665,17.0]
["bitfinex","SOLUSD",1673914973132,10.0,23.695,23.666,20.0]
["bitfinex","SOLUSD",1673914973342,31.67,23.694,23.667,17.0]
["bitfinex","SOLUSD",1673914973570,10.0,23.693,23.668,10.0]
["bitfinex","SOLUSD",1673914973791,10.0,23.693,23.669,37.0]
["bitfinex","SOLUSD",1673914974189,10.0,23.693,23.67,10.0]
["bitfinex","SOLUSD",1673914974401,10.0,23.693,23.671,17.0]
["bitfinex","SOLUSD",1673914974615,10.0,23.695,23.671,17.0]
["bitfinex","SOLUSD",1673914974818,108.6736,23.696,23.671,17.0]
["bitfinex","SOLUSD",1673914975142,10.0,23.695,23.672,10.0]
["bitfinex","SOLUSD",1673914975356,10.0,23.695,23.67,10.0]
["bitfinex","SOLUSD",1673914975357,20.0,23.694,23.673,17.0]
["bitfinex","SOLUSD",1673914975782,20.0,23.694,23.672,10.0]
["bitfinex","SOLUSD",1673914976084,20.0,23.694,23.669,20.0]
["bitfinex","SOLUSD",1673914976304,20.0,23.694,23.664,20.0]
["bitfinex","SOLUSD",1673914976491,10.0,23.693,23.665,10.0]
["bitfinex","SOLUSD",1673914976701,10.0,23.691,23.661,23.66]
["bitfinex","SOLUSD",1673914976912,37.0,23.69,23.661,10.0]
["bitfinex","SOLUSD",1673914977143,31.68,23.689,23.658,117.4935]
["bitfinex","SOLUSD",1673914977343,10.0,23.687,23.659,10.0]
["bitfinex","SOLUSD",1673914977763,20.0,23.686,23.659,10.0]
["bitfinex","SOLUSD",1673914978083,10.0,23.685,23.659,10.0]
["bitfinex","SOLUSD",1673914978298,20.0,23.684,23.659,10.0]
["bitfinex","SOLUSD",1673914978489,10.0,23.683,23.655,10.0]
["bitfinex","SOLUSD",1673914978694,20.0,23.682,23.655,10.0]
["bitfinex","SOLUSD",1673914979120,10.0,23.681,23.655,10.0]
["bitfinex","SOLUSD",1673914979335,20.0,23.68,23.655,10.0]
["bitfinex","SOLUSD",1673914979550,10.0,23.679,23.658,20.0]
["bitfinex","SOLUSD",1673914979764,10.0,23.679,23.656,20.0]
["bitfinex","SOLUSD",1673914980803,20.0,23.68,23.656,20.0]
["bitfinex","SOLUSD",1673914981241,20.0,23.682,23.656,25.04910956]
["bitfinex","SOLUSD",1673914981456,20.0,23.682,23.657,10.0]
["bitfinex","SOLUSD",1673914981678,20.0,23.682,23.659,10.0]
["bitfinex","SOLUSD",1673914981993,20.0,23.682,23.66,17.0]
["bitfinex","SOLUSD",1673914982295,20.0,23.682,23.661,10.0]
["bitfinex","SOLUSD",1673914982492,31.68,23.688,23.662,17.0]
["bitfinex","SOLUSD",1673914982707,10.0,23.689,23.663,30.0]
["bitfinex","SOLUSD",1673914982901,10.0,23.689,23.664,17.0]
["bitfinex","SOLUSD",1673914983324,31.67,23.696,23.666,10.0]
["bitfinex","SOLUSD",1673914983534,244.1028,23.712,23.67,20.26]
["bitfinex","SOLUSD",1673914983535,41.67,23.698,23.67,20.26]
["bitfinex","SOLUSD",1673914983860,31.66,23.708,23.672,10.0]
["bitfinex","SOLUSD",1673914984054,31.66,23.708,23.673,20.0]
["bitfinex","SOLUSD",1673914984270,31.66,23.708,23.674,17.0]
["bitfinex","SOLUSD",1673914984480,10.0,23.707,23.675,30.0]
["bitfinex","SOLUSD",1673914984715,31.66,23.706,23.676,17.0]
["bitfinex","SOLUSD",1673914985107,58.74275591,23.706,23.675,20.0]
["bitfinex","SOLUSD",1673914985317,27.0,23.698,23.671,20.0]
["bitfinex","SOLUSD",1673914985542,20.0,23.697,23.663,10.0]
["bitfinex","SOLUSD",1673914985747,31.67,23.696,23.665,20.0]
["bitfinex","SOLUSD",1673914985967,31.67,23.696,23.666,7.26545284]
["bitfinex","SOLUSD",1673914986169,31.66,23.706,23.67,20.26]
["bitfinex","SOLUSD",1673914986385,110.5568,23.706,23.672,4.09067351]
["bitfinex","SOLUSD",1673914986691,10.0,23.705,23.68,20.26]
["bitfinex","SOLUSD",1673914986896,10.0,23.707,23.681,17.0]
["bitfinex","SOLUSD",1673914987105,31.64,23.718,23.682,20.0]
["bitfinex","SOLUSD",1673914987316,10.0,23.717,23.684,10.0]
["bitfinex","SOLUSD",1673914987545,31.65,23.716,23.685,17.0]
["bitfinex","SOLUSD",1673914987743,20.0,23.71,23.686,20.0]
["bitfinex","SOLUSD",1673914987954,20.0,23.71,23.687,17.0]
["bitfinex","SOLUSD",1673914988160,31.65,23.716,23.688,20.0]
["bitfinex","SOLUSD",1673914988375,31.64,23.718,23.691,7.77059915]
["bitfinex","SOLUSD",1673914988583,126.5,23.748,23.692,17.0]
["bitfinex","SOLUSD",1673914988584,31.63,23.724,23.692,17.0]
["bitfinex","SOLUSD",1673914988792,31.63,23.724,23.7,20.26]
["bitfinex","SOLUSD",1673914989003,31.62,23.736,23.701,17.0]
["bitfinex","SOLUSD",1673914989534,10.0,23.735,23.701,17.0]
["bitfinex","SOLUSD",1673914989734,51.62,23.734,23.701,17.0]
["bitfinex","SOLUSD",1673914990372,48.46196354,23.733,23.701,17.0]
["bitfinex","SOLUSD",1673914990588,31.62,23.732,23.697,21.46196354]
["bitfinex","SOLUSD",1673914990827,37.0,23.731,23.698,20.0]
["bitfinex","SOLUSD",1673914991000,10.0,23.729,23.698,20.0]
["bitfinex","SOLUSD",1673914991335,10.0,23.727,23.698,20.0]
["bitfinex","SOLUSD",1673914991522,48.63,23.726,23.698,20.0]
["bitfinex","SOLUSD",1673914991728,20.0,23.725,23.698,20.0]
["bitfinex","SOLUSD",1673914991960,31.63,23.724,23.699,17.0]
["bitfinex","SOLUSD",1673914992150,20.0,23.723,23.7,20.0]
["bitfinex","SOLUSD",1673914992361,41.64,23.722,23.701,17.0]
["bitfinex","SOLUSD",1673914992572,20.0,23.721,23.701,38.46196354]
["bitfinex","SOLUSD",1673914993214,10.0,23.72,23.701,38.46196354]
["bitfinex","SOLUSD",1673914993748,51.64,23.719,23.68,20.26]
["bitfinex","SOLUSD",1673914993937,117.18471945,23.719,23.685,20.0]
["bitfinex","SOLUSD",1673914994147,10.0,23.718,23.686,10.0]
["bitfinex","SOLUSD",1673914994357,31.64,23.717,23.686,31.46196354]
["bitfinex","SOLUSD",1673914994580,10.0,23.716,23.69,20.23]
["bitfinex","SOLUSD",1673914994794,10.0,23.716,23.687,21.46196354]
["bitfinex","SOLUSD",1673914994795,20.0,23.715,23.687,21.46196354]
["bitfinex","SOLUSD",1673914995005,31.65,23.714,23.69,21.46196354]
["bitfinex","SOLUSD",1673914995214,10.0,23.712,23.681,10.0]
["bitfinex","SOLUSD",1673914995420,51.65,23.711,23.682,21.46196354]
["bitfinex","SOLUSD",1673914995841,17.0,23.71,23.682,21.46196354]
["bitfinex","SOLUSD",1673914996158,10.0,23.708,23.682,21.46196354]
["bitfinex","SOLUSD",1673914996372,48.66,23.707,23.682,21.46196354]
["bitfinex","SOLUSD",1673914996582,10.0,23.705,23.682,21.46196354]
["bitfinex","SOLUSD",1673914996798,20.0,23.704,23.682,21.46196354]
["bitfinex","SOLUSD",1673914997111,20.0,23.704,23.674,10.0]
["bitfinex","SOLUSD",1673914997327,58.66,23.703,23.675,20.0]
["bitfinex","SOLUSD",1673914997745,51.46196354,23.702,23.673,21.46196354]
["bitfinex","SOLUSD",1673914997945,48.67,23.701,23.673,21.46196354]
["bitfinex","SOLUSD",1673914998153,10.0,23.7,23.673,21.46196354]
["bitfinex","SOLUSD",1673914998367,48.67,23.699,23.673,21.46196354]
["bitfinex","SOLUSD",1673914998797,10.0,23.697,23.674,17.0]
["bitfinex","SOLUSD",1673914998995,68.67,23.696,23.673,21.46196354]
["bitfinex","SOLUSD",1673914999322,10.0,23.695,23.673,21.46196354]
["bitfinex","SOLUSD",1673914999638,51.67,23.694,23.656,10.0]
["bitfinex","SOLUSD",1673914999851,51.67,23.694,23.664,21.46196354]
["bitfinex","SOLUSD",1673914999852,10.0,23.693,23.664,21.46196354]
["bitfinex","SOLUSD",1673915000049,68.68,23.692,23.664,21.46196354]
["bitfinex","SOLUSD",1673915000261,10.0,23.691,23.656,10.0]
["bitfinex","SOLUSD",1673915000473,68.68,23.69,23.657,21.46196354]
["bitfinex","SOLUSD",1673915000666,90.14196354,23.69,23.657,21.46196354]
["bitfinex","SOLUSD",1673915000882,68.68,23.69,23.657,21.46196354]
["bitfinex","SOLUSD",1673915001115,10.0,23.689,23.658,10.0]
["bitfinex","SOLUSD",1673915001344,31.68,23.688,23.658,30.0]
["bitfinex","SOLUSD",1673915001518,20.0,23.687,23.659,21.46196354]
["bitfinex","SOLUSD",1673915001726,31.69,23.686,23.659,21.46196354]
["bitfinex","SOLUSD",1673915001939,20.0,23.685,23.659,21.46196354]
["bitfinex","SOLUSD",1673915002148,41.69,23.684,23.66,17.0]
["bitfinex","SOLUSD",1673915002358,37.0,23.683,23.659,21.46196354]
["bitfinex","SOLUSD",1673915002569,31.69,23.682,23.641,19.18622635]
["bitfinex","SOLUSD",1673915002787,37.0,23.681,23.644,21.46196354]
["bitfinex","SOLUSD",1673915003000,31.69,23.68,23.644,21.46196354]
["bitfinex","SOLUSD",1673915003202,10.0,23.678,23.644,21.46196354]
["bitfinex","SOLUSD",1673915003402,48.7,23.677,23.644,21.46196354]
["bitfinex","SOLUSD",1673915003617,20.0,23.676,23.644,21.46196354]
["bitfinex","SOLUSD",1673915003846,48.7,23.675,23.635,114.64322727]
["bitfinex","SOLUSD",1673915004039,20.0,23.674,23.635,114.64322727]
["bitfinex","SOLUSD",1673915004250,168.8242,23.673,23.642,21.46196354]
["bitfinex","SOLUSD",1673915004479,20.0,23.672,23.642,21.46196354]
["bitfinex","SOLUSD",1673915004802,20.0,23.672,23.643,10.0]
["bitfinex","SOLUSD",1673915004982,20.0,23.672,23.643,17.60430927]
["bitfinex","SOLUSD",1673915005197,30.0,23.676,23.645,7.87670847]
["bitfinex","SOLUSD",1673915005420,31.7,23.675,23.645,7.87670847]
["bitfinex","SOLUSD",1673915005739,20.0,23.674,23.646,58.46196354]
["bitfinex","SOLUSD",1673915005959,31.7,23.677,23.647,10.0]
["bitfinex","SOLUSD",1673915006138,10.0,23.68,23.65,20.26]
["bitfinex","SOLUSD",1673915006347,10.0,23.68,23.653,10.0]
["bitfinex","SOLUSD",1673915006682,31.69,23.685,23.654,20.0]
["bitfinex","SOLUSD",1673915006897,10.0,23.685,23.656,10.0]
["bitfinex","SOLUSD",1673915007209,109.3338,23.69,23.657,42.19325645]
["bitfinex","SOLUSD",1673915007433,109.3338,23.69,23.658,10.0]
["bitfinex","SOLUSD",1673915007613,141.0138,23.69,23.66,10.0]
["bitfinex","SOLUSD",1673915007822,141.0138,23.69,23.661,37.0]
["bitfinex","SOLUSD",1673915008029,141.0138,23.69,23.662,10.0]
["bitfinex","SOLUSD",1673915008242,20.0,23.685,23.663,17.0]
["bitfinex","SOLUSD",1673915008460,20.0,23.685,23.662,21.46196354]
["bitfinex","SOLUSD",1673915008674,20.0,23.685,23.664,21.46196354]
["bitfinex","SOLUSD",1673915008675,10.0,23.684,23.664,21.46196354]
["bitfinex","SOLUSD",1673915008889,10.0,23.682,23.665,17.0]
["bitfinex","SOLUSD",1673915009427,20.0,23.681,23.654,10.0]
["bitfinex","SOLUSD",1673915009608,31.69,23.68,23.66,21.46196354]
["bitfinex","SOLUSD",1673915010136,10.0,23.679,23.66,21.46196354]
["bitfinex","SOLUSD",1673915010346,31.69,23.68,23.66,21.46196354]
["bitfinex","SOLUSD",1673915010686,16.5,23.681,23.66,21.46196354]
["bitfinex","SOLUSD",1673915010902,31.68,23.688,23.66,21.46196354]
["bitfinex","SOLUSD",1673915011081,10.0,23.685,23.661,10.0]
["bitfinex","SOLUSD",1673915011286,31.68,23.69,23.661,10.0]
["bitfinex","SOLUSD",1673915011502,10.0,23.693,23.663,15.50406539]
["bitfinex","SOLUSD",1673915011731,20.0,23.692,23.664,37.0]
["bitfinex","SOLUSD",1673915011926,31.67,23.694,23.665,4.97588859]
["bitfinex","SOLUSD",1673915012142,31.66,23.702,23.667,4.02815171]
["bitfinex","SOLUSD",1673915012353,31.66,23.708,23.668,24.61508604]
["bitfinex","SOLUSD",1673915012553,31.66,23.708,23.67,7.45983613]
["bitfinex","SOLUSD",1673915012871,31.66,23.708,23.672,7.08004196]
["bitfinex","SOLUSD",1673915013199,10.0,23.707,23.674,17.98507309]
["bitfinex","SOLUSD",1673915013420,10.0,23.707,23.676,5.46494513]
["bitfinex","SOLUSD",1673915013719,10.0,23.707,23.679,10.0]
["bitfinex","SOLUSD",1673915013935,10.0,23.707,23.678,6.18797741]
["bitfinex","SOLUSD",1673915013936,10.0,23.707,23.68,37.0]
["bitfinex","SOLUSD",1673915014141,20.0,23.706,23.68,58.46196354]
["bitfinex","SOLUSD",1673915014356,31.66,23.705,23.68,58.46196354]
["bitfinex","SOLUSD",1673915014552,20.0,23.704,23.681,21.46196354]
["bitfinex","SOLUSD",1673915014757,10.0,23.703,23.682,17.0]
["bitfinex","SOLUSD",1673915015077,20.0,23.702,23.683,21.46196354]
["bitfinex","SOLUSD",1673915015296,10.0,23.701,23.684,17.0]
["bitfinex","SOLUSD",1673915015810,20.0,23.7,23.68,20.0]
["bitfinex","SOLUSD",1673915016016,10.0,23.699,23.678,21.46196354]
["bitfinex","SOLUSD",1673915016225,20.0,23.698,23.673,10.0]
["bitfinex","SOLUSD",1673915016438,31.67,23.697,23.673,10.0]
["bitfinex","SOLUSD",1673915016651,10.0,23.696,23.676,21.46196354]
["bitfinex","SOLUSD",1673915016872,31.67,23.698,23.676,21.46196354]
["bitfinex","SOLUSD",1673915017105,31.66,23.706,23.676,21.46196354]
["bitfinex","SOLUSD",1673915017301,20.0,23.702,23.677,17.0]
["bitfinex","SOLUSD",1673915017488,51.66,23.702,23.677,17.0]
["bitfinex","SOLUSD",1673915017700,10.0,23.701,23.678,41.46196354]
["bitfinex","SOLUSD",1673915017925,10.0,23.699,23.679,17.0]
["bitfinex","SOLUSD",1673915018123,10.0,23.699,23.679,38.46196354]
["bitfinex","SOLUSD",1673915018341,10.0,23.699,23.68,20.0]
["bitfinex","SOLUSD",1673915018552,10.0,23.699,23.681,17.0]
["bitfinex","SOLUSD",1673915018760,10.0,23.699,23.678,20.0]
["bitfinex","SOLUSD",1673915018977,10.0,23.699,23.677,20.0]
["bitfinex","SOLUSD",1673915019384,10.0,23.699,23.677,41.46196354]
["bitfinex","SOLUSD",1673915020021,10.0,23.699,23.677,20.0]
["bitfinex","SOLUSD",1673915020238,10.0,23.699,23.664,10.0]
["bitfinex","SOLUSD",1673915020239,90.13196354,23.698,23.664,10.0]
["bitfinex","SOLUSD",1673915020444,10.0,23.697,23.668,21.46196354]
["bitfinex","SOLUSD",1673915020770,10.0,23.697,23.664,10.0]
["bitfinex","SOLUSD",1673915020771,68.67,23.696,23.664,21.46196354]
["bitfinex","SOLUSD",1673915021083,31.46196354,23.695,23.664,21.46196354]
["bitfinex","SOLUSD",1673915021279,68.67,23.694,23.664,21.46196354]
["bitfinex","SOLUSD",1673915021485,10.0,23.693,23.664,21.46196354]
["bitfinex","SOLUSD",1673915021689,68.68,23.692,23.664,21.46196354]
["bitfinex","SOLUSD",1673915021895,10.0,23.691,23.664,21.46196354]
["bitfinex","SOLUSD",1673915022116,68.68,23.69,23.665,17.0]
["bitfinex","SOLUSD",1673915022548,10.0,23.689,23.665,38.46196354]
["bitfinex","SOLUSD",1673915022751,51.68,23.688,23.665,38.46196354]
["bitfinex","SOLUSD",1673915022960,10.0,23.693,23.665,38.46196354]
["bitfinex","SOLUSD",1673915023170,20.0,23.692,23.665,38.46196354]
["bitfinex","SOLUSD",1673915023382,10.0,23.691,23.666,10.0]
["bitfinex","SOLUSD",1673915023590,10.0,23.691,23.667,17.0]
["bitfinex","SOLUSD",1673915023819,20.0,23.69,23.669,10.0]
["bitfinex","SOLUSD",1673915024017,20.0,23.69,23.671,5.70279092]
["bitfinex","SOLUSD",1673915024444,10.0,23.698,23.672,38.46196354]
["bitfinex","SOLUSD",1673915024648,10.0,23.698,23.674,6.90803074]
["bitfinex","SOLUSD",1673915024859,10.0,23.698,23.676,10.0]
["bitfinex","SOLUSD",1673915025079,10.0,23.698,23.677,37.0]
["bitfinex","SOLUSD",1673915025275,10.0,23.698,23.677,41.46196354]
["bitfinex","SOLUSD",1673915025483,10.0,23.698,23.679,10.0]
["bitfinex","SOLUSD",1673915025696,10.0,23.698,23.68,20.0]
["bitfinex","SOLUSD",1673915025903,10.0,23.698,23.681,17.0]
["bitfinex","SOLUSD",1673915026339,10.0,23.699,23.681,38.46196354]
["bitfinex","SOLUSD",1673915026529,10.0,23.699,23.682,21.46196354]
["bitfinex","SOLUSD",1673915026748,10.0,23.699,23.683,17.0]
["bitfinex","SOLUSD",1673915027389,10.0,23.699,23.68,41.46196354]
["bitfinex","SOLUSD",1673915027593,10.0,23.699,23.68,20.0]
["bitfinex","SOLUSD",1673915027806,20.0,23.698,23.668,10.0]
["bitfinex","SOLUSD",1673915028011,41.67,23.697,23.667,114.1838]
["bitfinex","SOLUSD",1673915028230,37.0,23.696,23.67,21.46196354]
["bitfinex","SOLUSD",1673915028425,31.67,23.695,23.67,21.46196354]
["bitfinex","SOLUSD",1673915028642,30.0,23.694,23.67,21.46196354]
["bitfinex","SOLUSD",1673915028854,10.0,23.693,23.67,21.46196354]
["bitfinex","SOLUSD",1673915029062,20.0,23.692,23.67,21.46196354]
["bitfinex","SOLUSD",1673915029278,10.0,23.691,23.67,21.46196354]
["bitfinex","SOLUSD",1673915029489,20.0,23.69,23.67,21.46196354]
["bitfinex","SOLUSD",1673915029710,10.0,23.689,23.67,21.46196354]
["bitfinex","SOLUSD",1673915030425,31.46196354,23.689,23.66,10.0]
["bitfinex","SOLUSD",1673915030640,31.46196354,23.689,23.655,19.423]
["bitfinex","SOLUSD",1673915030641,68.68,23.688,23.661,21.46196354]
["bitfinex","SOLUSD",1673915030847,10.0,23.687,23.661,21.46196354]
["bitfinex","SOLUSD",1673915031048,68.69,23.686,23.661,21.46196354]
["bitfinex","SOLUSD",1673915031256,184.218,23.686,23.661,21.46196354]
["bitfinex","SOLUSD",1673915031492,10.0,23.685,23.661,21.46196354]
["bitfinex","SOLUSD",1673915031801,10.0,23.683,23.661,21.46196354]
["bitfinex","SOLUSD",1673915032023,51.69,23.682,23.662,17.0]
["bitfinex","SOLUSD",1673915032432,10.0,23.681,23.662,17.0]
["bitfinex","SOLUSD",1673915032752,10.0,23.679,23.662,17.0]
["bitfinex","SOLUSD",1673915034849,20.0,23.68,23.662,17.0]
["bitfinex","SOLUSD",1673915035052,10.0,23.679,23.662,38.46196354]
["bitfinex","SOLUSD",1673915038196,31.67,23.695,23.663,20.0]
["bitfinex","SOLUSD",1673915038419,141.4568,23.696,23.664,17.0]
["bitfinex","SOLUSD",1673915038613,31.68,23.69,23.664,71.3309804]
["bitfinex","SOLUSD",1673915038830,31.68,23.69,23.664,38.46196354]
["bitfinex","SOLUSD",1673915038831,20.0,23.688,23.664,38.46196354]
["bitfinex","SOLUSD",1673915039361,31.68,23.687,23.655,10.0]
["bitfinex","SOLUSD",1673915039564,20.0,23.686,23.655,10.0]
["bitfinex","SOLUSD",1673915039780,48.69,23.685,23.648,10.0]
["bitfinex","SOLUSD",1673915040000,122.2306,23.684,23.648,10.0]
["bitfinex","SOLUSD",1673915040195,68.69,23.683,23.651,21.46196354]
["bitfinex","SOLUSD",1673915040405,90.15196354,23.683,23.651,21.46196354]
["bitfinex","SOLUSD",1673915040934,31.46196354,23.682,23.652,17.0]
["bitfinex","SOLUSD",1673915041141,48.69,23.681,23.652,17.0]
["bitfinex","SOLUSD",1673915041365,90.15196354,23.681,23.641,111.507]
["bitfinex","SOLUSD",1673915041569,41.46196354,23.68,23.642,41.46196354]
["bitfinex","SOLUSD",1673915041787,58.69,23.679,23.643,10.0]
["bitfinex","SOLUSD",1673915041992,58.69,23.679,23.651,7.87405947]
["bitfinex","SOLUSD",1673915041993,27.0,23.679,23.651,7.87405947]
["bitfinex","SOLUSD",1673915042215,148.44974055,23.69,23.653,6.30785077]
["bitfinex","SOLUSD",1673915042400,148.44974055,23.69,23.654,29.20701]
["bitfinex","SOLUSD",1673915042401,10.0,23.685,23.654,29.20701]
["bitfinex","SOLUSD",1673915042613,10.0,23.685,23.656,10.0]
["bitfinex","SOLUSD",1673915042820,10.0,23.685,23.657,41.328]
["bitfinex","SOLUSD",1673915043056,10.0,23.685,23.657,37.0]
["bitfinex","SOLUSD",1673915043244,20.0,23.684,23.658,21.46196354]
["bitfinex","SOLUSD",1673915043457,20.0,23.684,23.659,37.0]
["bitfinex","SOLUSD",1673915043668,114.528,23.69,23.66,30.26]
["bitfinex","SOLUSD",1673915043891,114.528,23.69,23.661,26.97689603]
["bitfinex","SOLUSD",1673915044074,31.67,23.696,23.662,20.0]
["bitfinex","SOLUSD",1673915044291,31.67,23.698,23.67,20.23]
["bitfinex","SOLUSD",1673915044500,110.6324,23.699,23.671,10.32684845]
["bitfinex","SOLUSD",1673915044724,10.0,23.698,23.672,17.0]
["bitfinex","SOLUSD",1673915044936,10.0,23.698,23.672,38.46196354]
["bitfinex","SOLUSD",1673915045129,10.0,23.698,23.672,17.0]
["bitfinex","SOLUSD",1673915045336,31.67,23.697,23.672,17.0]
["bitfinex","SOLUSD",1673915045762,47.0,23.696,23.672,17.0]
["bitfinex","SOLUSD",1673915045988,31.67,23.695,23.672,17.0]
["bitfinex","SOLUSD",1673915046191,37.0,23.694,23.67,17.0]
["bitfinex","SOLUSD",1673915046402,31.68,23.693,23.67,17.0]
["bitfinex","SOLUSD",1673915046619,47.0,23.692,23.67,17.0]
["bitfinex","SOLUSD",1673915046835,31.68,23.691,23.67,17.0]
["bitfinex","SOLUSD",1673915047025,10.0,23.689,23.67,17.0]
["bitfinex","SOLUSD",1673915047274,20.0,23.688,23.67,17.0]
["bitfinex","SOLUSD",1673915047486,20.0,23.688,23.66,20.26]
["bitfinex","SOLUSD",1673915047815,10.0,23.687,23.668,21.46196354]
["bitfinex","SOLUSD",1673915048018,20.0,23.686,23.66,20.26]
["bitfinex","SOLUSD",1673915048228,20.0,23.686,23.661,21.46196354]
["bitfinex","SOLUSD",1673915048430,10.0,23.685,23.662,10.0]
["bitfinex","SOLUSD",1673915048641,20.0,23.684,23.662,10.0]
["bitfinex","SOLUSD",1673915048851,20.0,23.684,23.663,38.46196354]
["bitfinex","SOLUSD",1673915049050,10.0,23.683,23.663,38.46196354]
["bitfinex","SOLUSD",1673915049261,20.0,23.682,23.664,21.46196354]
["bitfinex","SOLUSD",1673915049485,20.0,23.682,23.657,10.0]
["bitfinex","SOLUSD",1673915049701,20.0,23.682,23.652,10.0]
["bitfinex","SOLUSD",1673915049702,10.0,23.681,23.652,10.0]
["bitfinex","SOLUSD",1673915049900,31.69,23.68,23.652,10.0]
["bitfinex","SOLUSD",1673915050104,10.0,23.678,23.657,21.46196354]
["bitfinex","SOLUSD",1673915050315,20.0,23.677,23.652,10.0]
["bitfinex","SOLUSD",1673915050543,10.0,23.676,23.651,21.46196354]
["bitfinex","SOLUSD",1673915050747,20.0,23.675,23.648,10.0]
["bitfinex","SOLUSD",1673915050967,10.0,23.674,23.651,21.46196354]
["bitfinex","SOLUSD",1673915051170,10.0,23.674,23.648,10.0]
["bitfinex","SOLUSD",1673915051171,20.0,23.673,23.648,10.0]
["bitfinex","SOLUSD",1673915051387,10.0,23.672,23.649,21.46196354]
["bitfinex","SOLUSD",1673915051602,20.0,23.671,23.649,21.46196354]
["bitfinex","SOLUSD",1673915051904,20.0,23.671,23.65,17.0]
["bitfinex","SOLUSD",1673915052113,10.0,23.676,23.651,10.0]
["bitfinex","SOLUSD",1673915052445,10.0,23.676,23.653,10.0]
["bitfinex","SOLUSD",1673915052626,10.0,23.676,23.654,17.0]
["bitfinex","SOLUSD",1673915052839,41.69,23.685,23.655,20.0]
["bitfinex","SOLUSD",1673915053048,10.0,23.685,23.656,21.80477485]
["bitfinex","SOLUSD",1673915053257,10.0,23.685,23.657,20.0]
["bitfinex","SOLUSD",1673915053479,10.0,23.685,23.659,10.0]
["bitfinex","SOLUSD",1673915053692,10.0,23.685,23.658,17.0]
["bitfinex","SOLUSD",1673915053693,10.0,23.685,23.66,17.0]
["bitfinex","SOLUSD",1673915053991,10.0,23.685,23.661,21.46196354]
["bitfinex","SOLUSD",1673915054222,10.0,23.685,23.662,17.0]
["bitfinex","SOLUSD",1673915054657,10.0,23.685,23.657,20.0]
["bitfinex","SOLUSD",1673915054857,10.0,23.679,23.657,21.46196354]
["bitfinex","SOLUSD",1673915055043,10.0,23.679,23.658,20.0]
["bitfinex","SOLUSD",1673915056018,10.0,23.679,23.659,17.0]
["bitfinex","SOLUSD",1673915056407,10.0,23.679,23.66,21.46196354]
["bitfinex","SOLUSD",1673915056743,111.077,23.686,23.661,47.0]
["bitfinex","SOLUSD",1673915056953,111.077,23.686,23.662,4.641]
["bitfinex","SOLUSD",1673915057174,111.077,23.686,23.663,17.0]
["bitfinex","SOLUSD",1673915057377,111.077,23.686,23.664,20.0]
["bitfinex","SOLUSD",1673915057590,10.0,23.685,23.665,17.0]
["bitfinex","SOLUSD",1673915057798,10.0,23.685,23.666,20.0]
["bitfinex","SOLUSD",1673915057991,10.0,23.685,23.667,17.0]
["bitfinex","SOLUSD",1673915058204,10.0,23.685,23.668,20.0]
["bitfinex","SOLUSD",1673915058449,10.0,23.685,23.669,17.0]
["bitfinex","SOLUSD",1673915058832,10.0,23.683,23.669,17.0]
["bitfinex","SOLUSD",1673915059475,10.0,23.681,23.669,17.0]
["bitfinex","SOLUSD",1673915059680,20.0,23.68,23.669,17.0]
["bitfinex","SOLUSD",1673915060003,20.0,23.68,23.657,10.0]
["bitfinex","SOLUSD",1673915060004,10.0,23.679,23.657,10.0]
["bitfinex","SOLUSD",1673915060194,17.0,23.678,23.658,20.0]
["bitfinex","SOLUSD",1673915060404,10.0,23.677,23.658,20.0]
["bitfinex","SOLUSD",1673915060724,10.0,23.677,23.647,10.0]
["bitfinex","SOLUSD",1673915060725,20.0,23.676,23.647,10.0]
["bitfinex","SOLUSD",1673915060942,48.7,23.675,23.64,22.75]
["bitfinex","SOLUSD",1673915061153,20.0,23.674,23.646,21.46196354]
["bitfinex","SOLUSD",1673915061368,48.7,23.673,23.646,21.46196354]
["bitfinex","SOLUSD",1673915061581,30.0,23.672,23.646,21.46196354]
["bitfinex","SOLUSD",1673915061897,48.71,23.671,23.646,21.46196354]
["bitfinex","SOLUSD",1673915062084,20.0,23.67,23.647,17.0]
["bitfinex","SOLUSD",1673915062295,10.0,23.668,23.647,17.0]
["bitfinex","SOLUSD",1673915062506,10.0,23.668,23.647,38.46196354]
["bitfinex","SOLUSD",1673915062713,31.71,23.669,23.648,20.0]
["bitfinex","SOLUSD",1673915063048,20.0,23.67,23.649,17.0]
["bitfinex","SOLUSD",1673915063262,10.0,23.669,23.649,17.0]
["bitfinex","SOLUSD",1673915063575,10.0,23.669,23.649,38.46196354]
["bitfinex","SOLUSD",1673915064080,10.0,23.669,23.642,10.0]
["bitfinex","SOLUSD",1673915064290,10.0,23.669,23.648,21.46196354]
["bitfinex","SOLUSD",1673915064500,10.0,23.669,23.649,20.0]
["bitfinex","SOLUSD",1673915065048,10.0,23.669,23.65,10.0]
["bitfinex","SOLUSD",1673915065251,20.0,23.668,23.648,21.46196354]
["bitfinex","SOLUSD",1673915065572,10.0,23.667,23.648,21.46196354]
["bitfinex","SOLUSD",1673915065762,20.0,23.666,23.648,21.46196354]
["bitfinex","SOLUSD",1673915065980,10.0,23.665,23.642,10.0]
["bitfinex","SOLUSD",1673915066191,10.0,23.665,23.646,21.46196354]
["bitfinex","SOLUSD",1673915066192,20.0,23.664,23.646,21.46196354]
["bitfinex","SOLUSD",1673915066407,10.0,23.663,23.646,21.46196354]
["bitfinex","SOLUSD",1673915066623,20.0,23.662,23.646,21.46196354]
["bitfinex","SOLUSD",1673915067242,20.0,23.667,23.646,21.46196354]
["bitfinex","SOLUSD",1673915067463,20.0,23.668,23.648,10.0]
["bitfinex","SOLUSD",1673915067678,20.0,23.668,23.649,17.0]
["bitfinex","SOLUSD",1673915068084,10.0,23.671,23.65,21.46196354]
["bitfinex","SOLUSD",1673915068289,20.0,23.67,23.652,10.0]
["bitfinex","SOLUSD",1673915068845,10.0,23.671,23.653,38.46196354]
["bitfinex","SOLUSD",1673915069030,10.0,23.671,23.653,17.0]
["bitfinex","SOLUSD",1673915069241,10.0,23.671,23.648,31.46196354]
["bitfinex","SOLUSD",1673915069468,10.0,23.669,23.643,10.0]
["bitfinex","SOLUSD",1673915069791,10.0,23.667,23.643,10.0]
["bitfinex","SOLUSD",1673915069992,10.0,23.667,23.643,31.46196354]
["bitfinex","SOLUSD",1673915070942,10.0,23.669,23.65,22.74]
["bitfinex","SOLUSD",1673915071160,10.0,23.669,23.651,17.0]
["bitfinex","SOLUSD",1673915071469,10.0,23.669,23.652,21.46196354]
["bitfinex","SOLUSD",1673915071663,10.0,23.669,23.653,17.0]
["bitfinex","SOLUSD",1673915072079,10.0,23.669,23.654,21.46196354]
["bitfinex","SOLUSD",1673915072287,10.0,23.669,23.655,17.0]
["bitfinex","SOLUSD",1673915072705,10.0,23.669,23.655,38.46196354]
["bitfinex","SOLUSD",1673915072910,10.0,23.669,23.645,10.0]
["bitfinex","SOLUSD",1673915073126,10.0,23.669,23.652,21.46196354]
["bitfinex","SOLUSD",1673915073980,10.0,23.669,23.645,10.0]
["bitfinex","SOLUSD",1673915074292,10.0,23.669,23.647,10.0]
["bitfinex","SOLUSD",1673915074500,10.0,23.669,23.648,17.0]
["bitfinex","SOLUSD",1673915074709,10.0,23.669,23.649,20.0]
["bitfinex","SOLUSD",1673915075023,37.0,23.668,23.64,37.091]
["bitfinex","SOLUSD",1673915075238,31.71,23.667,23.64,32.75]
["bitfinex","SOLUSD",1673915075457,47.0,23.666,23.644,21.46196354]
["bitfinex","SOLUSD",1673915075653,31.71,23.665,23.636,10.0]
["bitfinex","SOLUSD",1673915075874,47.0,23.664,23.636,10.0]
["bitfinex","SOLUSD",1673915076071,31.72,23.663,23.636,10.0]
["bitfinex","SOLUSD",1673915076281,10.0,23.661,23.636,10.0]
["bitfinex","SOLUSD",1673915076484,51.72,23.66,23.636,10.0]
["bitfinex","SOLUSD",1673915076693,17.0,23.659,23.634,21.46196354]
["bitfinex","SOLUSD",1673915076909,17.0,23.659,23.629,10.0]
["bitfinex","SOLUSD",1673915076910,10.0,23.657,23.629,10.0]
["bitfinex","SOLUSD",1673915077121,31.73,23.656,23.629,10.0]
["bitfinex","SOLUSD",1673915077363,10.0,23.654,23.629,10.0]
["bitfinex","SOLUSD",1673915077582,20.0,23.653,23.63,21.46196354]
["bitfinex","SOLUSD",1673915078094,20.0,23.653,23.631,10.0]
["bitfinex","SOLUSD",1673915078304,51.72,23.657,23.631,10.0]
["bitfinex","SOLUSD",1673915078515,20.0,23.657,23.632,21.46196354]
["bitfinex","SOLUSD",1673915078834,117.6192,23.66,23.632,21.46196354]
["bitfinex","SOLUSD",1673915078835,117.6192,23.66,23.633,6.69296427]
["bitfinex","SOLUSD",1673915079039,117.6192,23.66,23.633,11.17596427]
["bitfinex","SOLUSD",1673915079364,117.6192,23.66,23.635,10.0]
["bitfinex","SOLUSD",1673915079583,117.6192,23.66,23.636,17.0]
["bitfinex","SOLUSD",1673915079793,117.6192,23.66,23.637,20.0]
["bitfinex","SOLUSD",1673915080009,10.0,23.659,23.637,62.92392708]
["bitfinex","SOLUSD",1673915080207,10.0,23.659,23.638,31.46196354]
["bitfinex","SOLUSD",1673915080617,10.0,23.659,23.639,41.46196354]
["bitfinex","SOLUSD",1673915080829,117.6192,23.66,23.639,41.46196354]
["bitfinex","SOLUSD",1673915081057,117.6192,23.66,23.64,44.21196354]
["bitfinex","SOLUSD",1673915081373,117.6192,23.66,23.641,48.46196354]
["bitfinex","SOLUSD",1673915081776,31.71,23.67,23.643,10.0]
["bitfinex","SOLUSD",1673915081986,20.0,23.668,23.644,17.0]
["bitfinex","SOLUSD",1673915082206,10.0,23.667,23.644,38.46196354]
["bitfinex","SOLUSD",1673915082416,20.0,23.666,23.644,21.46196354]
["bitfinex","SOLUSD",1673915082625,31.71,23.665,23.63,24.28]
["bitfinex","SOLUSD",1673915082832,20.0,23.664,23.635,21.46196354]
["bitfinex","SOLUSD",1673915083054,31.72,23.663,23.635,21.46196354]
["bitfinex","SOLUSD",1673915083257,10.0,23.661,23.631,10.0]
["bitfinex","SOLUSD",1673915083577,81.47,23.66,23.63,24.28]
["bitfinex","SOLUSD",1673915083795,10.0,23.658,23.631,21.46196354]
["bitfinex","SOLUSD",1673915084106,48.72,23.657,23.631,21.46196354]
["bitfinex","SOLUSD",1673915084416,30.0,23.656,23.632,10.0]
["bitfinex","SOLUSD",1673915084626,31.73,23.655,23.632,10.0]
["bitfinex","SOLUSD",1673915084840,30.0,23.654,23.633,38.46196354]
["bitfinex","SOLUSD",1673915085043,10.0,23.653,23.63,24.28]
["bitfinex","SOLUSD",1673915085256,37.0,23.652,23.63,24.28]
["bitfinex","SOLUSD",1673915085462,37.0,23.652,23.631,21.46196354]
["bitfinex","SOLUSD",1673915085659,31.73,23.651,23.621,10.0]
["bitfinex","SOLUSD",1673915085868,31.73,23.651,23.62,24.21]
["bitfinex","SOLUSD",1673915085869,49.65,23.65,23.62,24.21]
["bitfinex","SOLUSD",1673915086079,31.74,23.649,23.62,24.21]
["bitfinex","SOLUSD",1673915086289,47.0,23.648,23.621,21.46196354]
["bitfinex","SOLUSD",1673915086538,31.74,23.647,23.621,21.46196354]
["bitfinex","SOLUSD",1673915086846,37.0,23.646,23.621,21.46196354]
["bitfinex","SOLUSD",1673915087031,31.74,23.645,23.621,21.46196354]
["bitfinex","SOLUSD",1673915087235,10.0,23.643,23.622,10.0]
["bitfinex","SOLUSD",1673915087464,10.0,23.641,23.623,17.0]
["bitfinex","SOLUSD",1673915087668,20.0,23.64,23.622,17.0]
["bitfinex","SOLUSD",1673915087870,20.0,23.64,23.622,38.46196354]
["bitfinex","SOLUSD",1673915088079,10.0,23.639,23.623,21.46196354]
["bitfinex","SOLUSD",1673915088501,10.0,23.639,23.62,41.146826]
["bitfinex","SOLUSD",1673915088716,10.0,23.637,23.62,16.936826]
["bitfinex","SOLUSD",1673915088930,37.0,23.636,23.62,16.936826]
["bitfinex","SOLUSD",1673915089144,41.75,23.637,23.62,16.936826]
["bitfinex","SOLUSD",1673915089145,31.75,23.638,23.621,10.0]
["bitfinex","SOLUSD",1673915089460,31.75,23.64,23.62,38.39878954]
["bitfinex","SOLUSD",1673915089652,31.74,23.642,23.622,21.46196354]
["bitfinex","SOLUSD",1673915089861,20.0,23.641,23.622,21.46196354]
["bitfinex","SOLUSD",1673915090074,20.0,23.641,23.621,10.0]
["bitfinex","SOLUSD",1673915090288,20.0,23.641,23.621,31.46196354]
["bitfinex","SOLUSD",1673915090512,20.0,23.641,23.621,21.46196354]
["bitfinex","SOLUSD",1673915090701,51.74,23.645,23.622,21.46196354]
["bitfinex","SOLUSD",1673915090912,10.0,23.644,23.62,41.216826]
["bitfinex","SOLUSD",1673915091123,225.2911,23.647,23.621,36.16096354]
["bitfinex","SOLUSD",1673915091333,225.2911,23.647,23.622,37.0]
["bitfinex","SOLUSD",1673915091547,225.2911,23.647,23.622,58.46196354]
["bitfinex","SOLUSD",1673915091776,10.0,23.646,23.624,10.0]
["bitfinex","SOLUSD",1673915091968,10.0,23.646,23.625,37.0]
["bitfinex","SOLUSD",1673915092383,10.0,23.646,23.626,21.46196354]
["bitfinex","SOLUSD",1673915092595,10.0,23.646,23.627,37.0]
["bitfinex","SOLUSD",1673915093219,10.0,23.646,23.626,21.46196354]
["bitfinex","SOLUSD",1673915093459,90.20196354,23.645,23.62,16.936826]
["bitfinex","SOLUSD",1673915093644,12.75,23.64,23.62,16.936826]
["bitfinex","SOLUSD",1673915093859,48.75,23.639,23.62,16.936826]
["bitfinex","SOLUSD",1673915094191,10.0,23.637,23.62,16.936826]
["bitfinex","SOLUSD",1673915094507,68.75,23.636,23.62,16.936826]
["bitfinex","SOLUSD",1673915094709,90.21196354,23.636,23.62,16.936826]
["bitfinex","SOLUSD",1673915094926,10.0,23.634,23.62,16.936826]
["bitfinex","SOLUSD",1673915095244,68.76,23.633,23.62,16.936826]
["bitfinex","SOLUSD",1673915095455,10.0,23.632,23.62,16.936826]
["bitfinex","SOLUSD",1673915095994,10.0,23.63,23.62,16.936826]
["bitfinex","SOLUSD",1673915096190,10.0,23.632,23.62,16.936826]
["bitfinex","SOLUSD",1673915096376,20.0,23.633,23.62,16.936826]
["bitfinex","SOLUSD",1673915096585,20.0,23.635,23.62,16.936826]
["bitfinex","SOLUSD",1673915096807,20.0,23.636,23.621,17.0]
["bitfinex","SOLUSD",1673915097034,10.0,23.635,23.62,16.936826]
["bitfinex","SOLUSD",1673915097235,20.0,23.634,23.62,16.936826]
["bitfinex","SOLUSD",1673915097555,10.0,23.639,23.621,17.0]
["bitfinex","SOLUSD",1673915097948,41.73,23.651,23.622,26.15296354]
["bitfinex","SOLUSD",1673915098286,110.626,23.647,23.63,24.38]
["bitfinex","SOLUSD",1673915098480,110.626,23.647,23.624,4.69]
["bitfinex","SOLUSD",1673915098694,10.0,23.646,23.625,17.0]
["bitfinex","SOLUSD",1673915098917,10.0,23.646,23.626,20.0]
["bitfinex","SOLUSD",1673915099121,10.0,23.646,23.627,17.0]
["bitfinex","SOLUSD",1673915099329,10.0,23.646,23.628,20.0]
["bitfinex","SOLUSD",1673915099535,10.0,23.646,23.626,20.0]
["bitfinex","SOLUSD",1673915099770,20.0,23.645,23.627,17.0]
["bitfinex","SOLUSD",1673915099983,10.0,23.644,23.625,17.0]
["bitfinex","SOLUSD",1673915100184,20.0,23.643,23.625,17.0]
["bitfinex","SOLUSD",1673915100390,20.0,23.643,23.62,16.936826]
["bitfinex","SOLUSD",1673915100598,31.74,23.642,23.621,17.0]
["bitfinex","SOLUSD",1673915100815,37.0,23.641,23.62,16.936826]
["bitfinex","SOLUSD",1673915101025,10.0,23.64,23.621,21.46196354]
["bitfinex","SOLUSD",1673915101993,10.0,23.64,23.62,16.936826]
["bitfinex","SOLUSD",1673915101994,10.0,23.638,23.62,16.936826]
["bitfinex","SOLUSD",1673915102298,10.0,23.636,23.62,16.936826]
["bitfinex","SOLUSD",1673915102513,20.0,23.635,23.613,31.46196354]
["bitfinex","SOLUSD",1673915102709,10.0,23.634,23.613,31.46196354]
["bitfinex","SOLUSD",1673915103028,10.0,23.632,23.613,31.46196354]
["bitfinex","SOLUSD",1673915103242,20.0,23.631,23.613,31.46196354]
["bitfinex","SOLUSD",1673915104088,20.0,23.631,23.613,21.46196354]
["bitfinex","SOLUSD",1673915104503,10.0,23.63,23.613,21.46196354]
["bitfinex","SOLUSD",1673915104711,20.0,23.631,23.613,21.46196354]
["bitfinex","SOLUSD",1673915104921,20.0,23.631,23.615,10.0]
["bitfinex","SOLUSD",1673915105130,118.7614,23.637,23.616,37.0]
["bitfinex","SOLUSD",1673915105448,118.7614,23.637,23.617,21.46196354]
["bitfinex","SOLUSD",1673915105666,118.7614,23.637,23.618,17.0]
["bitfinex","SOLUSD",1673915105851,118.7614,23.637,23.619,10.0]
["bitfinex","SOLUSD",1673915106056,118.7614,23.637,23.62,17.0]
["bitfinex","SOLUSD",1673915106291,118.7614,23.637,23.62,38.46196354]
["bitfinex","SOLUSD",1673915106500,10.0,23.64,23.62,17.0]
["bitfinex","SOLUSD",1673915106721,10.0,23.64,23.621,21.46196354]
["bitfinex","SOLUSD",1673915106902,10.0,23.64,23.623,10.0]
["bitfinex","SOLUSD",1673915107115,10.0,23.645,23.624,17.0]
["bitfinex","SOLUSD",1673915107320,10.0,23.645,23.625,20.0]
["bitfinex","SOLUSD",1673915107532,10.0,23.645,23.625,41.46196354]
["bitfinex","SOLUSD",1673915107736,10.0,23.645,23.626,38.46196354]
["bitfinex","SOLUSD",1673915108173,10.0,23.645,23.627,41.46196354]
["bitfinex","SOLUSD",1673915108387,10.0,23.645,23.628,17.0]
["bitfinex","SOLUSD",1673915108600,10.0,23.645,23.628,38.46196354]
["bitfinex","SOLUSD",1673915108795,20.0,23.643,23.628,21.46196354]
["bitfinex","SOLUSD",1673915109000,10.0,23.642,23.621,10.0]
["bitfinex","SOLUSD",1673915109217,20.0,23.641,23.621,10.0]
["bitfinex","SOLUSD",1673915109549,10.0,23.64,23.621,10.0]
["bitfinex","SOLUSD",1673915109768,10.0,23.64,23.622,21.46196354]
["bitfinex","SOLUSD",1673915110158,10.0,23.64,23.623,10.0]
["bitfinex","SOLUSD",1673915110576,20.0,23.641,23.624,21.46196354]
["bitfinex","SOLUSD",1673915110791,20.0,23.641,23.625,17.0]
["bitfinex","SOLUSD",1673915111350,20.0,23.641,23.626,21.46196354]
["bitfinex","SOLUSD",1673915111525,20.0,23.643,23.627,17.0]
["bitfinex","SOLUSD",1673915111946,20.0,23.643,23.627,38.46196354]
["bitfinex","SOLUSD",1673915113315,10.0,23.642,23.627,38.46196354]
["bitfinex","SOLUSD",1673915113540,126.5,23.672,23.627,38.46196354]
["bitfinex","SOLUSD",1673915113745,145.2613,23.655,23.631,10.0]
["bitfinex","SOLUSD",1673915114075,20.0,23.651,23.632,38.46196354]
["bitfinex","SOLUSD",1673915114474,20.0,23.651,23.628,20.0]
["bitfinex","SOLUSD",1673915114475,10.0,23.65,23.628,20.0]
["bitfinex","SOLUSD",1673915114687,10.0,23.65,23.627,21.46196354]
["bitfinex","SOLUSD",1673915114896,10.0,23.65,23.628,20.0]
["bitfinex","SOLUSD",1673915115113,10.0,23.65,23.627,21.46196354]
["bitfinex","SOLUSD",1673915115332,10.0,23.648,23.62,41.312385]
["bitfinex","SOLUSD",1673915115546,187.5923,23.647,23.621,21.46196354]
["bitfinex","SOLUSD",1673915115856,10.0,23.646,23.621,21.46196354]
["bitfinex","SOLUSD",1673915116070,10.0,23.646,23.62,41.312385]
["bitfinex","SOLUSD",1673915116385,37.0,23.645,23.62,16.932385]
["bitfinex","SOLUSD",1673915116592,12.75,23.64,23.62,16.932385]
["bitfinex","SOLUSD",1673915116785,68.75,23.639,23.62,16.932385]
["bitfinex","SOLUSD",1673915117232,14.85594,23.638,23.62,16.932385]
["bitfinex","SOLUSD",1673915117539,68.75,23.637,23.608,10.0]
["bitfinex","SOLUSD",1673915117747,10.0,23.636,23.608,10.0]
["bitfinex","SOLUSD",1673915117933,12.75,23.63,23.607,21.46196354]
["bitfinex","SOLUSD",1673915118142,31.76,23.629,23.597,125.7434]
["bitfinex","SOLUSD",1673915118379,37.0,23.628,23.6,21.46196354]
["bitfinex","SOLUSD",1673915118599,12.75,23.62,23.603,16.950671]
["bitfinex","SOLUSD",1673915118792,10.0,23.618,23.603,16.950671]
["bitfinex","SOLUSD",1673915119109,20.0,23.617,23.603,16.950671]
["bitfinex","SOLUSD",1673915119511,10.0,23.616,23.603,16.950671]
["bitfinex","SOLUSD",1673915119720,10.0,23.614,23.603,16.950671]
["bitfinex","SOLUSD",1673915119931,20.0,23.613,23.603,16.950671]
["bitfinex","SOLUSD",1673915121004,10.0,23.612,23.603,16.950671]
["bitfinex","SOLUSD",1673915121194,20.0,23.611,23.603,16.950671]
["bitfinex","SOLUSD",1673915123507,10.0,23.61,23.603,16.950671]
["bitfinex","SOLUSD",1673915123716,20.0,23.609,23.583,7.54304452]
["bitfinex","SOLUSD",1673915123926,12.75,23.6,23.571,14.83249712]
["bitfinex","SOLUSD",1673915124152,31.8,23.599,23.571,10.0]
["bitfinex","SOLUSD",1673915124358,51.8,23.599,23.571,10.0]
["bitfinex","SOLUSD",1673915124570,51.8,23.599,23.576,16.969385]
["bitfinex","SOLUSD",1673915124780,74.40533804,23.598,23.576,16.969385]
["bitfinex","SOLUSD",1673915124980,61.81,23.597,23.585,83.4610564]
["bitfinex","SOLUSD",1673915125308,61.81,23.597,23.576,16.969385]
["bitfinex","SOLUSD",1673915125309,31.46196354,23.596,23.576,16.969385]
["bitfinex","SOLUSD",1673915125521,12.75,23.59,23.576,16.969385]
["bitfinex","SOLUSD",1673915125726,12.75,23.59,23.551,7.91112803]
["bitfinex","SOLUSD",1673915125727,10.0,23.588,23.552,10.0]
["bitfinex","SOLUSD",1673915125918,68.82,23.587,23.552,10.0]
["bitfinex","SOLUSD",1673915126130,10.0,23.588,23.552,10.0]
["bitfinex","SOLUSD",1673915126131,10.0,23.588,23.561,5.50839056]
["bitfinex","SOLUSD",1673915126349,10.0,23.588,23.56,24.38]
["bitfinex","SOLUSD",1673915126560,31.81,23.595,23.562,21.46196354]
["bitfinex","SOLUSD",1673915126781,10.0,23.593,23.563,10.0]
["bitfinex","SOLUSD",1673915126979,10.0,23.591,23.563,10.0]
["bitfinex","SOLUSD",1673915127184,10.0,23.591,23.564,41.46196354]
["bitfinex","SOLUSD",1673915127508,10.0,23.593,23.565,21.46196354]
["bitfinex","SOLUSD",1673915127721,149.57426354,23.597,23.565,21.46196354]
["bitfinex","SOLUSD",1673915127722,31.79,23.607,23.57,24.38]
["bitfinex","SOLUSD",1673915127922,31.79,23.607,23.571,5.172]
["bitfinex","SOLUSD",1673915127923,143.7528,23.607,23.571,5.172]
["bitfinex","SOLUSD",1673915128136,41.46196354,23.606,23.572,20.0]
["bitfinex","SOLUSD",1673915128461,12.75,23.6,23.573,17.0]
["bitfinex","SOLUSD",1673915128668,12.75,23.6,23.574,10.0]
["bitfinex","SOLUSD",1673915128879,12.75,23.6,23.575,17.0]
["bitfinex","SOLUSD",1673915129070,34.21196354,23.6,23.575,21.46196354]
["bitfinex","SOLUSD",1673915129286,31.8,23.599,23.575,21.46196354]
["bitfinex","SOLUSD",1673915129495,10.0,23.598,23.565,10.0]
["bitfinex","SOLUSD",1673915129727,31.81,23.597,23.568,21.46196354]
["bitfinex","SOLUSD",1673915129942,31.8,23.603,23.571,6.42392746]
["bitfinex","SOLUSD",1673915130245,31.79,23.605,23.58,24.28]
["bitfinex","SOLUSD",1673915130462,120.0,23.641,23.59,24.28]
["bitfinex","SOLUSD",1673915130463,121.9628,23.618,23.59,24.28]
["bitfinex","SOLUSD",1673915130648,12.65,23.63,23.592,10.0]
["bitfinex","SOLUSD",1673915130860,21.46196354,23.626,23.593,17.0]
["bitfinex","SOLUSD",1673915131066,31.77,23.625,23.593,38.46196354]
["bitfinex","SOLUSD",1673915131284,31.76,23.629,23.6,24.38]
["bitfinex","SOLUSD",1673915131514,10.0,23.633,23.601,21.913]
["bitfinex","SOLUSD",1673915131698,10.0,23.638,23.61,24.38]
["bitfinex","SOLUSD",1673915131913,31.75,23.637,23.611,17.0]
["bitfinex","SOLUSD",1673915132247,10.0,23.638,23.611,79.29352439]
["bitfinex","SOLUSD",1673915132433,10.0,23.638,23.611,57.83156085]
["bitfinex","SOLUSD",1673915132646,10.0,23.638,23.612,40.83156085]
["bitfinex","SOLUSD",1673915132647,10.0,23.636,23.612,40.83156085]
["bitfinex","SOLUSD",1673915132854,10.0,23.636,23.604,4.912]
["bitfinex","SOLUSD",1673915132855,31.75,23.635,23.602,20.0]
["bitfinex","SOLUSD",1673915133064,31.75,23.635,23.605,21.46196354]
["bitfinex","SOLUSD",1673915133065,114.1582,23.634,23.605,21.46196354]
["bitfinex","SOLUSD",1673915133276,20.0,23.633,23.607,10.0]
["bitfinex","SOLUSD",1673915133619,10.0,23.632,23.609,10.0]
["bitfinex","SOLUSD",1673915133821,20.0,23.631,23.609,10.0]
["bitfinex","SOLUSD",1673915134011,20.0,23.631,23.61,38.46196354]
["bitfinex","SOLUSD",1673915134428,20.0,23.631,23.611,21.46196354]
["bitfinex","SOLUSD",1673915134643,10.0,23.645,23.62,24.28]
["bitfinex","SOLUSD",1673915134869,41.74,23.645,23.621,17.0]
["bitfinex","SOLUSD",1673915137177,41.74,23.645,23.622,10.0]
["bitfinex","SOLUSD",1673915137395,41.74,23.645,23.623,17.0]
["bitfinex","SOLUSD",1673915137823,20.0,23.643,23.623,17.0]
["bitfinex","SOLUSD",1673915138145,10.0,23.645,23.624,21.46196354]
["bitfinex","SOLUSD",1673915138464,10.0,23.646,23.625,17.0]
["bitfinex","SOLUSD",1673915138661,10.0,23.646,23.626,10.0]
["bitfinex","SOLUSD",1673915138868,31.73,23.655,23.627,17.0]
["bitfinex","SOLUSD",1673915139075,10.0,23.656,23.63,24.38]
["bitfinex","SOLUSD",1673915139289,10.0,23.656,23.631,17.0]
["bitfinex","SOLUSD",1673915139824,31.73,23.655,23.631,17.0]
["bitfinex","SOLUSD",1673915140039,10.0,23.656,23.631,17.0]
["bitfinex","SOLUSD",1673915140226,20.0,23.655,23.629,17.0]
["bitfinex","SOLUSD",1673915140644,10.0,23.654,23.629,38.46196354]
["bitfinex","SOLUSD",1673915140873,20.0,23.653,23.63,10.0]
["bitfinex","SOLUSD",1673915141085,20.0,23.653,23.631,17.0]
["bitfinex","SOLUSD",1673915141300,20.0,23.653,23.631,38.46196354]
["bitfinex","SOLUSD",1673915141491,20.0,23.653,23.632,10.0]
["bitfinex","SOLUSD",1673915141699,20.0,23.653,23.633,17.0]
["bitfinex","SOLUSD",1673915141930,31.73,23.652,23.621,10.0]
["bitfinex","SOLUSD",1673915142241,20.0,23.651,23.626,21.46196354]
["bitfinex","SOLUSD",1673915142662,10.0,23.65,23.627,10.0]
["bitfinex","SOLUSD",1673915143066,10.0,23.65,23.628,21.46196354]
["bitfinex","SOLUSD",1673915143505,10.0,23.65,23.629,37.0]
["bitfinex","SOLUSD",1673915143699,10.0,23.65,23.629,20.0]
["bitfinex","SOLUSD",1673915143903,10.0,23.65,23.626,20.0]
["bitfinex","SOLUSD",1673915144127,10.0,23.65,23.629,21.46196354]
["bitfinex","SOLUSD",1673915144336,10.0,23.65,23.63,10.0]
["bitfinex","SOLUSD",1673915144886,10.0,23.65,23.631,17.0]
["bitfinex","SOLUSD",1673915146868,10.0,23.652,23.631,17.0]
["bitfinex","SOLUSD",1673915147083,20.0,23.651,23.631,17.0]
["bitfinex","SOLUSD",1673915147795,20.0,23.653,23.632,10.0]
["bitfinex","SOLUSD",1673915148000,10.0,23.654,23.633,17.0]
["bitfinex","SOLUSD",1673915148234,31.71,23.669,23.634,20.0]
["bitfinex","SOLUSD",1673915148563,109.8693,23.669,23.635,21.11638862]
["bitfinex","SOLUSD",1673915148758,61.71,23.668,23.636,35.54615713]
["bitfinex","SOLUSD",1673915148952,61.71,23.668,23.637,17.0]
["bitfinex","SOLUSD",1673915149161,83.17196354,23.668,23.638,20.0]
["bitfinex","SOLUSD",1673915149385,27.0,23.667,23.639,17.0]
["bitfinex","SOLUSD",1673915149702,61.71,23.666,23.639,38.46196354]
["bitfinex","SOLUSD",1673915149897,30.0,23.666,23.639,38.46196354]
["bitfinex","SOLUSD",1673915150227,10.0,23.665,23.64,31.46196354]
["bitfinex","SOLUSD",1673915150425,20.0,23.664,23.642,10.0]
["bitfinex","SOLUSD",1673915150639,20.0,23.664,23.643,17.0]
["bitfinex","SOLUSD",1673915150858,31.71,23.67,23.644,20.0]
["bitfinex","SOLUSD",1673915151173,31.7,23.672,23.645,17.0]
["bitfinex","SOLUSD",1673915151364,31.7,23.672,23.646,10.0]
["bitfinex","SOLUSD",1673915151580,10.0,23.685,23.647,17.0]
["bitfinex","SOLUSD",1673915151581,31.69,23.684,23.647,17.0]
["bitfinex","SOLUSD",1673915151786,31.71,23.668,23.647,37.49905493]
["bitfinex","SOLUSD",1673915152009,20.0,23.667,23.631,31.90970161]
["bitfinex","SOLUSD",1673915152218,31.71,23.666,23.631,123.41930161]
["bitfinex","SOLUSD",1673915152459,10.0,23.664,23.636,21.46196354]
["bitfinex","SOLUSD",1673915152626,51.72,23.663,23.631,123.41930161]
["bitfinex","SOLUSD",1673915152838,51.72,23.663,23.631,108.8496]
["bitfinex","SOLUSD",1673915153068,73.18196354,23.663,23.624,15.6487997]
["bitfinex","SOLUSD",1673915153257,17.0,23.662,23.626,21.46196354]
["bitfinex","SOLUSD",1673915153473,10.0,23.66,23.625,112.9245]
["bitfinex","SOLUSD",1673915153680,10.0,23.658,23.625,112.9245]
["bitfinex","SOLUSD",1673915153896,48.72,23.657,23.623,21.46196354]
["bitfinex","SOLUSD",1673915154104,20.0,23.656,23.626,42.92392708]
["bitfinex","SOLUSD",1673915154438,10.0,23.654,23.627,10.0]
["bitfinex","SOLUSD",1673915154643,112.2433,23.657,23.627,10.0]
["bitfinex","SOLUSD",1673915154644,112.2433,23.657,23.628,17.0]
["bitfinex","SOLUSD",1673915154872,112.2433,23.657,23.63,20.33]
["bitfinex","SOLUSD",1673915155175,112.2433,23.657,23.632,10.0]
["bitfinex","SOLUSD",1673915155362,10.0,23.656,23.633,17.0]
["bitfinex","SOLUSD",1673915155576,10.0,23.656,23.634,20.0]
["bitfinex","SOLUSD",1673915155797,10.0,23.656,23.635,17.0]
["bitfinex","SOLUSD",1673915156228,20.0,23.655,23.635,17.0]
["bitfinex","SOLUSD",1673915156442,10.0,23.654,23.635,17.0]
["bitfinex","SOLUSD",1673915156636,10.0,23.654,23.633,17.0]
["bitfinex","SOLUSD",1673915156846,10.0,23.652,23.633,17.0]
["bitfinex","SOLUSD",1673915157057,20.0,23.651,23.633,38.46196354]
["bitfinex","SOLUSD",1673915157483,143.9633,23.657,23.633,38.46196354]
["bitfinex","SOLUSD",1673915157484,31.72,23.657,23.633,38.46196354]
["bitfinex","SOLUSD",1673915157701,112.8173,23.665,23.635,10.0]
["bitfinex","SOLUSD",1673915157890,10.0,23.663,23.636,17.0]
["bitfinex","SOLUSD",1673915158100,10.0,23.663,23.637,20.0]
["bitfinex","SOLUSD",1673915158311,10.0,23.663,23.638,17.0]
["bitfinex","SOLUSD",1673915158742,10.0,23.663,23.639,20.0]
["bitfinex","SOLUSD",1673915158959,10.0,23.663,23.64,17.0]
["bitfinex","SOLUSD",1673915160437,20.0,23.662,23.641,31.46196354]
["bitfinex","SOLUSD",1673915160649,20.0,23.662,23.642,17.0]
["bitfinex","SOLUSD",1673915160853,41.71,23.668,23.643,24.18849714]
["bitfinex","SOLUSD",1673915161044,10.0,23.668,23.644,17.0]
["bitfinex","SOLUSD",1673915161251,10.0,23.668,23.646,10.0]
["bitfinex","SOLUSD",1673915161467,10.0,23.668,23.647,37.0]
["bitfinex","SOLUSD",1673915162108,10.0,23.668,23.648,10.0]
["bitfinex","SOLUSD",1673915162327,41.7,23.672,23.65,10.0]
["bitfinex","SOLUSD",1673915162644,20.0,23.671,23.651,17.0]
["bitfinex","SOLUSD",1673915162831,20.0,23.671,23.651,38.46196354]
["bitfinex","SOLUSD",1673915163040,41.7,23.678,23.652,21.46196354]
["bitfinex","SOLUSD",1673915163253,10.0,23.678,23.654,10.0]
["bitfinex","SOLUSD",1673915163581,117.3702,23.679,23.655,38.46196354]
["bitfinex","SOLUSD",1673915163792,10.0,23.683,23.656,20.0]
["bitfinex","SOLUSD",1673915163989,10.0,23.683,23.658,10.0]
["bitfinex","SOLUSD",1673915164206,31.69,23.684,23.659,20.0]
["bitfinex","SOLUSD",1673915164416,31.68,23.692,23.66,22.98379765]
["bitfinex","SOLUSD",1673915164632,31.67,23.697,23.66,38.46196354]
["bitfinex","SOLUSD",1673915164833,31.67,23.697,23.661,27.52492375]
["bitfinex","SOLUSD",1673915165055,10.0,23.696,23.662,27.0]
["bitfinex","SOLUSD",1673915165264,10.0,23.694,23.664,10.0]
["bitfinex","SOLUSD",1673915165497,31.68,23.693,23.665,37.0]
["bitfinex","SOLUSD",1673915165688,10.0,23.694,23.665,58.46196354]
["bitfinex","SOLUSD",1673915166004,10.0,23.692,23.665,17.0]
["bitfinex","SOLUSD",1673915166217,31.68,23.691,23.665,17.0]
["bitfinex","SOLUSD",1673915166426,10.0,23.69,23.665,17.0]
["bitfinex","SOLUSD",1673915166631,31.68,23.689,23.665,17.0]
["bitfinex","SOLUSD",1673915166959,10.0,23.688,23.665,17.0]
["bitfinex","SOLUSD",1673915167163,20.0,23.687,23.665,17.0]
["bitfinex","SOLUSD",1673915167371,10.0,23.686,23.665,17.0]
["bitfinex","SOLUSD",1673915167589,20.0,23.685,23.665,17.0]
["bitfinex","SOLUSD",1673915168858,10.0,23.686,23.665,17.0]
["bitfinex","SOLUSD",1673915169047,31.68,23.687,23.665,17.0]
["bitfinex","SOLUSD",1673915169256,10.0,23.688,23.667,10.0]
["bitfinex","SOLUSD",1673915169467,31.68,23.691,23.668,17.0]
["bitfinex","SOLUSD",1673915169780,31.68,23.691,23.669,20.0]
["bitfinex","SOLUSD",1673915170015,31.68,23.691,23.67,17.0]
["bitfinex","SOLUSD",1673915170739,31.68,23.693,23.67,17.0]
["bitfinex","SOLUSD",1673915171367,31.68,23.693,23.669,20.0]
["bitfinex","SOLUSD",1673915171570,31.46196354,23.69,23.664,20.0]
["bitfinex","SOLUSD",1673915171777,31.46196354,23.69,23.663,20.0]
["bitfinex","SOLUSD",1673915172116,10.0,23.688,23.663,20.0]
["bitfinex","SOLUSD",1673915172735,10.0,23.688,23.664,17.0]
["bitfinex","SOLUSD",1673915172946,10.0,23.688,23.665,20.0]
["bitfinex","SOLUSD",1673915173145,10.0,23.688,23.666,17.0]
["bitfinex","SOLUSD",1673915173785,31.68,23.687,23.667,20.0]
["bitfinex","SOLUSD",1673915173991,10.0,23.686,23.668,17.0]
["bitfinex","SOLUSD",1673915174723,10.0,23.688,23.669,20.0]
["bitfinex","SOLUSD",1673915174934,10.0,23.688,23.67,17.0]
["bitfinex","SOLUSD",1673915178505,53.14196354,23.687,23.654,15.19917556]
["bitfinex","SOLUSD",1673915178756,20.0,23.686,23.654,10.0]
["bitfinex","SOLUSD",1673915178937,10.0,23.684,23.654,10.0]
["bitfinex","SOLUSD",1673915179142,131.5963,23.683,23.658,21.46196354]
["bitfinex","SOLUSD",1673915179470,10.0,23.682,23.658,21.46196354]
["bitfinex","SOLUSD",1673915179676,20.0,23.681,23.658,21.46196354]
["bitfinex","SOLUSD",1673915180207,20.0,23.681,23.659,10.0]
["bitfinex","SOLUSD",1673915180208,10.0,23.68,23.659,10.0]
["bitfinex","SOLUSD",1673915180410,10.0,23.68,23.66,17.0]
["bitfinex","SOLUSD",1673915180623,10.0,23.68,23.66,38.46196354]
["bitfinex","SOLUSD",1673915180950,20.0,23.681,23.662,10.0]
["bitfinex","SOLUSD",1673915181164,20.0,23.681,23.663,17.0]
["bitfinex","SOLUSD",1673915182101,10.0,23.68,23.659,10.0]
["bitfinex","SOLUSD",1673915182316,10.0,23.68,23.657,21.46196354]
["bitfinex","SOLUSD",1673915182511,10.0,23.68,23.658,20.0]
["bitfinex","SOLUSD",1673915182727,10.0,23.678,23.657,20.0]
["bitfinex","SOLUSD",1673915183056,10.0,23.676,23.657,20.0]
["bitfinex","SOLUSD",1673915183661,10.0,23.676,23.654,20.0]
["bitfinex","SOLUSD",1673915183879,10.0,23.676,23.655,27.0]
["bitfinex","SOLUSD",1673915184074,10.0,23.676,23.657,10.0]
["bitfinex","SOLUSD",1673915184291,10.0,23.678,23.658,37.0]
["bitfinex","SOLUSD",1673915184501,10.0,23.678,23.658,17.0]
["bitfinex","SOLUSD",1673915184726,10.0,23.676,23.658,17.0]
["bitfinex","SOLUSD",1673915184949,10.0,23.676,23.656,17.0]
["bitfinex","SOLUSD",1673915185133,20.0,23.675,23.656,17.0]
["bitfinex","SOLUSD",1673915185553,31.69,23.679,23.656,17.0]
["bitfinex","SOLUSD",1673915185780,41.69,23.685,23.656,38.46196354]
["bitfinex","SOLUSD",1673915185971,10.0,23.685,23.657,10.0]
["bitfinex","SOLUSD",1673915186178,10.0,23.685,23.657,21.46196354]
["bitfinex","SOLUSD",1673915186179,20.0,23.679,23.657,21.46196354]
["bitfinex","SOLUSD",1673915186504,31.7,23.678,23.647,110.0921]
["bitfinex","SOLUSD",1673915186710,20.0,23.677,23.647,131.55406354]
["bitfinex","SOLUSD",1673915186918,48.7,23.676,23.647,131.55406354]
["bitfinex","SOLUSD",1673915187150,10.0,23.674,23.647,110.0921]
["bitfinex","SOLUSD",1673915187474,181.4118,23.673,23.647,110.0921]
["bitfinex","SOLUSD",1673915187667,181.4118,23.673,23.648,20.0]
["bitfinex","SOLUSD",1673915187880,10.0,23.671,23.648,20.0]
["bitfinex","SOLUSD",1673915188088,51.71,23.67,23.649,17.0]
["bitfinex","SOLUSD",1673915188604,10.0,23.669,23.649,17.0]
["bitfinex","SOLUSD",1673915188814,10.0,23.669,23.647,17.0]
["bitfinex","SOLUSD",1673915189029,10.0,23.669,23.648,20.0]
["bitfinex","SOLUSD",1673915189245,10.0,23.669,23.649,17.0]
["bitfinex","SOLUSD",1673915189677,51.71,23.67,23.649,17.0]
["bitfinex","SOLUSD",1673915189869,20.0,23.67,23.649,38.46196354]
["bitfinex","SOLUSD",1673915190073,10.0,23.669,23.65,10.0]
["bitfinex","SOLUSD",1673915190286,20.0,23.67,23.651,17.0]
["bitfinex","SOLUSD",1673915190490,41.69,23.685,23.652,4.324]
["bitfinex","SOLUSD",1673915190701,109.5483,23.681,23.653,23.41796819]
["bitfinex","SOLUSD",1673915190922,10.0,23.68,23.655,10.0]
["bitfinex","SOLUSD",1673915191130,41.69,23.685,23.66,24.36]
["bitfinex","SOLUSD",1673915191346,10.0,23.685,23.661,17.0]
["bitfinex","SOLUSD",1673915191669,109.5483,23.687,23.662,9.9509378]
["bitfinex","SOLUSD",1673915191874,109.5483,23.687,23.663,17.0]
["bitfinex","SOLUSD",1673915192081,10.0,23.685,23.664,20.0]
["bitfinex","SOLUSD",1673915192282,10.0,23.685,23.665,17.0]
["bitfinex","SOLUSD",1673915192720,10.0,23.685,23.666,20.0]
["bitfinex","SOLUSD",1673915193033,10.0,23.685,23.667,17.0]
["bitfinex","SOLUSD",1673915193230,10.0,23.685,23.668,20.0]
["bitfinex","SOLUSD",1673915193445,10.0,23.685,23.669,17.0]
["bitfinex","SOLUSD",1673915193883,10.0,23.685,23.67,20.0]
["bitfinex","SOLUSD",1673915194077,10.0,23.691,23.672,10.0]
["bitfinex","SOLUSD",1673915194405,20.0,23.69,23.673,17.0]
["bitfinex","SOLUSD",1673915194625,10.0,23.689,23.67,10.0]
["bitfinex","SOLUSD",1673915194818,10.0,23.689,23.671,17.0]
["bitfinex","SOLUSD",1673915195244,10.0,23.689,23.669,10.0]
["bitfinex","SOLUSD",1673915195245,10.0,23.689,23.67,17.0]
["bitfinex","SOLUSD",1673915195775,10.0,23.689,23.671,10.0]
["bitfinex","SOLUSD",1673915195989,10.0,23.689,23.672,17.0]
["bitfinex","SOLUSD",1673915197460,10.0,23.689,23.67,17.0]
["bitfinex","SOLUSD",1673915197777,10.0,23.689,23.669,17.0]
["bitfinex","SOLUSD",1673915197957,31.66,23.705,23.67,48.461]
["bitfinex","SOLUSD",1673915198167,240.0201,23.699,23.671,59.92392708]
["bitfinex","SOLUSD",1673915198386,240.0201,23.699,23.671,54.92501218]
["bitfinex","SOLUSD",1673915198387,31.67,23.697,23.671,54.92501218]
["bitfinex","SOLUSD",1673915198598,31.67,23.697,23.671,17.0]
["bitfinex","SOLUSD",1673915198808,30.0,23.696,23.671,17.0]
["bitfinex","SOLUSD",1673915199014,10.0,23.694,23.672,10.0]
["bitfinex","SOLUSD",1673915199242,31.67,23.695,23.673,17.0]
["bitfinex","SOLUSD",1673915199448,230.0201,23.699,23.673,17.0]
["bitfinex","SOLUSD",1673915199769,230.0201,23.699,23.674,41.46196354]
["bitfinex","SOLUSD",1673915199985,230.0201,23.699,23.675,17.0]
["bitfinex","SOLUSD",1673915200197,10.0,23.698,23.676,20.0]
["bitfinex","SOLUSD",1673915200377,10.0,23.698,23.677,17.0]
["bitfinex","SOLUSD",1673915200587,10.0,23.698,23.665,6.793]
["bitfinex","SOLUSD",1673915200795,10.0,23.696,23.664,10.0]
["bitfinex","SOLUSD",1673915201008,51.67,23.695,23.664,10.0]
["bitfinex","SOLUSD",1673915201666,17.0,23.694,23.664,10.0]
["bitfinex","SOLUSD",1673915201845,10.0,23.692,23.664,10.0]
["bitfinex","SOLUSD",1673915202058,51.68,23.691,23.665,20.0]
["bitfinex","SOLUSD",1673915202266,51.68,23.691,23.665,41.46196354]
["bitfinex","SOLUSD",1673915202710,51.68,23.691,23.66,24.36]
["bitfinex","SOLUSD",1673915202711,12.68,23.69,23.66,24.36]
["bitfinex","SOLUSD",1673915202906,10.0,23.688,23.657,10.0]
["bitfinex","SOLUSD",1673915203117,51.68,23.687,23.657,10.0]
["bitfinex","SOLUSD",1673915203324,10.0,23.685,23.657,31.46196354]
["bitfinex","SOLUSD",1673915203540,12.64,23.68,23.65,24.27]
["bitfinex","SOLUSD",1673915203755,51.69,23.679,23.643,15.753]
["bitfinex","SOLUSD",1673915203965,10.0,23.678,23.643,10.0]
["bitfinex","SOLUSD",1673915204183,51.7,23.677,23.643,10.0]
["bitfinex","SOLUSD",1673915204392,17.0,23.676,23.643,10.0]
["bitfinex","SOLUSD",1673915204604,51.7,23.675,23.643,10.0]
["bitfinex","SOLUSD",1673915204796,27.0,23.674,23.643,10.0]
["bitfinex","SOLUSD",1673915205117,51.7,23.673,23.646,17.0]
["bitfinex","SOLUSD",1673915205343,27.0,23.672,23.646,17.0]
["bitfinex","SOLUSD",1673915205548,51.71,23.671,23.643,10.0]
["bitfinex","SOLUSD",1673915205746,10.0,23.67,23.646,20.0]
["bitfinex","SOLUSD",1673915205951,31.71,23.669,23.647,21.46196354]
["bitfinex","SOLUSD",1673915206295,20.0,23.671,23.647,21.46196354]
["bitfinex","SOLUSD",1673915206296,20.0,23.671,23.65,24.32]
["bitfinex","SOLUSD",1673915206688,20.0,23.672,23.651,21.46196354]
["bitfinex","SOLUSD",1673915206913,20.0,23.672,23.652,27.0]
["bitfinex","SOLUSD",1673915207231,20.0,23.672,23.653,21.46196354]
["bitfinex","SOLUSD",1673915207448,20.0,23.672,23.654,17.0]
["bitfinex","SOLUSD",1673915207758,10.0,23.671,23.655,21.46196354]
["bitfinex","SOLUSD",1673915207944,20.0,23.67,23.656,17.0]
["bitfinex","SOLUSD",1673915208704,20.0,23.672,23.656,17.0]
["bitfinex","SOLUSD",1673915208916,10.0,23.671,23.656,17.0]
["bitfinex","SOLUSD",1673915209103,10.0,23.669,23.656,17.0]
["bitfinex","SOLUSD",1673915211437,10.0,23.669,23.647,10.0]
["bitfinex","SOLUSD",1673915211632,10.0,23.669,23.648,20.0]
["bitfinex","SOLUSD",1673915211852,10.0,23.669,23.646,51.46196354]
["bitfinex","SOLUSD",1673915212902,31.71,23.67,23.647,17.0]
["bitfinex","SOLUSD",1673915213118,10.0,23.671,23.648,20.0]
["bitfinex","SOLUSD",1673915213316,20.0,23.67,23.65,24.36]
["bitfinex","SOLUSD",1673915213528,20.0,23.67,23.651,17.0]
["bitfinex","SOLUSD",1673915213736,10.0,23.671,23.652,10.0]
["bitfinex","SOLUSD",1673915214059,20.0,23.67,23.654,10.0]
["bitfinex","SOLUSD",1673915214256,20.0,23.672,23.655,17.0]
["bitfinex","SOLUSD",1673915214467,10.0,23.671,23.655,38.46196354]
["bitfinex","SOLUSD",1673915214689,20.0,23.67,23.655,38.46196354]
["bitfinex","SOLUSD",1673915214902,20.0,23.67,23.65,24.36]
["bitfinex","SOLUSD",1673915215301,20.0,23.67,23.65,45.82196354]
["bitfinex","SOLUSD",1673915215511,10.0,23.669,23.65,21.46196354]
["bitfinex","SOLUSD",1673915216356,10.0,23.669,23.651,17.0]
["bitfinex","SOLUSD",1673915217825,10.0,23.669,23.648,20.0]
["bitfinex","SOLUSD",1673915218041,10.0,23.669,23.646,20.0]
["bitfinex","SOLUSD",1673915218769,17.0,23.668,23.644,20.0]
["bitfinex","SOLUSD",1673915218975,41.71,23.667,23.636,10.0]
["bitfinex","SOLUSD",1673915219191,20.0,23.666,23.63,34.32]
["bitfinex","SOLUSD",1673915219416,12.72,23.66,23.632,21.46196354]
["bitfinex","SOLUSD",1673915219615,48.72,23.659,23.632,21.46196354]
["bitfinex","SOLUSD",1673915219825,10.0,23.658,23.632,21.46196354]
["bitfinex","SOLUSD",1673915220032,48.72,23.657,23.632,21.46196354]
["bitfinex","SOLUSD",1673915220242,17.0,23.657,23.632,21.46196354]
["bitfinex","SOLUSD",1673915220460,10.0,23.656,23.633,10.0]
["bitfinex","SOLUSD",1673915220890,10.0,23.656,23.633,31.46196354]
["bitfinex","SOLUSD",1673915221105,10.0,23.656,23.633,21.46196354]
["bitfinex","SOLUSD",1673915221296,17.0,23.655,23.633,21.46196354]
["bitfinex","SOLUSD",1673915221511,17.0,23.655,23.63,24.32]
["bitfinex","SOLUSD",1673915221733,17.0,23.655,23.624,4.349]
["bitfinex","SOLUSD",1673915221734,10.0,23.653,23.624,10.0]
["bitfinex","SOLUSD",1673915221938,37.0,23.652,23.63,21.46196354]
["bitfinex","SOLUSD",1673915222342,10.0,23.651,23.63,21.46196354]
["bitfinex","SOLUSD",1673915222559,37.0,23.65,23.624,14.349]
["bitfinex","SOLUSD",1673915222768,31.73,23.649,23.623,31.46196354]
["bitfinex","SOLUSD",1673915223101,41.73,23.649,23.625,21.46196354]
["bitfinex","SOLUSD",1673915223500,10.0,23.649,23.625,21.46196354]
["bitfinex","SOLUSD",1673915223715,41.72,23.659,23.631,10.0]
["bitfinex","SOLUSD",1673915224041,112.3814,23.658,23.632,21.46196354]
["bitfinex","SOLUSD",1673915224257,118.4555,23.66,23.633,26.31425235]
["bitfinex","SOLUSD",1673915224668,10.0,23.659,23.635,10.0]
["bitfinex","SOLUSD",1673915224878,10.0,23.659,23.636,37.0]
["bitfinex","SOLUSD",1673915225076,10.0,23.659,23.632,9.218]
["bitfinex","SOLUSD",1673915225288,10.0,23.659,23.626,137.95346354]
["bitfinex","SOLUSD",1673915225289,41.72,23.659,23.626,21.46196354]
["bitfinex","SOLUSD",1673915225505,17.0,23.658,23.627,20.0]
["bitfinex","SOLUSD",1673915225711,41.72,23.657,23.621,16.24957437]
["bitfinex","SOLUSD",1673915225939,17.0,23.656,23.628,21.46196354]
["bitfinex","SOLUSD",1673915226124,51.73,23.655,23.621,129.9335]
["bitfinex","SOLUSD",1673915226339,27.0,23.654,23.622,10.0]
["bitfinex","SOLUSD",1673915226561,10.0,23.652,23.622,31.46196354]
["bitfinex","SOLUSD",1673915226888,177.6173,23.651,23.624,10.0]
["bitfinex","SOLUSD",1673915227095,177.6173,23.651,23.626,10.0]
["bitfinex","SOLUSD",1673915227283,10.0,23.65,23.627,37.0]
["bitfinex","SOLUSD",1673915227492,17.0,23.649,23.627,37.0]
["bitfinex","SOLUSD",1673915227727,160.6173,23.651,23.628,31.46196354]
["bitfinex","SOLUSD",1673915227936,31.73,23.656,23.63,24.27]
["bitfinex","SOLUSD",1673915228147,31.61487952,23.657,23.631,10.38]
["bitfinex","SOLUSD",1673915228339,146.5327,23.666,23.64,24.36]
["bitfinex","SOLUSD",1673915228544,10.0,23.665,23.642,10.0]
["bitfinex","SOLUSD",1673915228770,10.0,23.665,23.64,24.36]
["bitfinex","SOLUSD",1673915228985,10.0,23.665,23.643,21.46196354]
["bitfinex","SOLUSD",1673915229193,20.0,23.664,23.64,24.36]
["bitfinex","SOLUSD",1673915229401,20.0,23.664,23.641,17.0]
["bitfinex","SOLUSD",1673915229636,10.0,23.663,23.641,17.0]
["bitfinex","SOLUSD",1673915229812,20.0,23.662,23.641,17.0]
["bitfinex","SOLUSD",1673915230030,10.0,23.661,23.641,17.0]
["bitfinex","SOLUSD",1673915230250,37.0,23.66,23.641,17.0]
["bitfinex","SOLUSD",1673915230664,37.0,23.66,23.64,24.36]
["bitfinex","SOLUSD",1673915230665,10.0,23.659,23.64,24.36]
["bitfinex","SOLUSD",1673915230875,17.0,23.658,23.635,10.0]
["bitfinex","SOLUSD",1673915231078,17.0,23.658,23.636,20.0]
["bitfinex","SOLUSD",1673915231299,10.0,23.659,23.637,10.0]
["bitfinex","SOLUSD",1673915231505,10.0,23.659,23.637,31.46196354]
["bitfinex","SOLUSD",1673915231726,10.0,23.659,23.638,20.0]
["bitfinex","SOLUSD",1673915232049,10.0,23.659,23.64,24.36]
["bitfinex","SOLUSD",1673915232249,31.71,23.67,23.641,37.0]
["bitfinex","SOLUSD",1673915232452,31.71,23.67,23.642,10.0]
["bitfinex","SOLUSD",1673915232663,20.0,23.664,23.643,17.0]
["bitfinex","SOLUSD",1673915232878,20.0,23.664,23.641,17.0]
["bitfinex","SOLUSD",1673915233090,31.72,23.663,23.632,115.5202]
["bitfinex","SOLUSD",1673915233297,20.0,23.662,23.632,115.5202]
["bitfinex","SOLUSD",1673915233522,10.0,23.659,23.63,24.36]
["bitfinex","SOLUSD",1673915233719,68.72,23.658,23.625,21.46196354]
["bitfinex","SOLUSD",1673915233925,144.77899547,23.658,23.625,21.46196354]
["bitfinex","SOLUSD",1673915234136,76.05899547,23.657,23.625,21.46196354]
["bitfinex","SOLUSD",1673915234350,68.73,23.656,23.625,21.46196354]
["bitfinex","SOLUSD",1673915234558,10.0,23.655,23.625,21.46196354]
["bitfinex","SOLUSD",1673915234770,68.73,23.654,23.625,21.46196354]
["bitfinex","SOLUSD",1673915234992,128.4717,23.653,23.625,21.46196354]
["bitfinex","SOLUSD",1673915235212,68.73,23.652,23.625,18.02109854]
["bitfinex","SOLUSD",1673915235520,10.0,23.651,23.625,18.02109854]
["bitfinex","SOLUSD",1673915235725,51.73,23.65,23.625,18.02109854]
["bitfinex","SOLUSD",1673915235943,20.0,23.65,23.63,24.36]
["bitfinex","SOLUSD",1673915236133,20.0,23.652,23.631,17.0]
["bitfinex","SOLUSD",1673915236464,20.0,23.652,23.631,38.46196354]
["bitfinex","SOLUSD",1673915236465,10.0,23.651,23.631,38.46196354]
["bitfinex","SOLUSD",1673915236663,10.0,23.651,23.631,17.0]
["bitfinex","SOLUSD",1673915236989,20.0,23.65,23.631,17.0]
["bitfinex","SOLUSD",1673915237197,10.0,23.649,23.631,17.0]
["bitfinex","SOLUSD",1673915238664,108.2094,23.66,23.632,21.46196354]
["bitfinex","SOLUSD",1673915238878,115.6688,23.658,23.64,24.27]
["bitfinex","SOLUSD",1673915239079,108.2094,23.66,23.64,24.27]
["bitfinex","SOLUSD",1673915239290,108.2094,23.66,23.633,9.058]
["bitfinex","SOLUSD",1673915239505,10.0,23.659,23.631,11.27]
["bitfinex","SOLUSD",1673915239716,51.72,23.658,23.63,24.27]
["bitfinex","SOLUSD",1673915240038,10.0,23.656,23.63,24.27]
["bitfinex","SOLUSD",1673915240241,68.73,23.655,23.63,24.27]
["bitfinex","SOLUSD",1673915240445,10.0,23.654,23.63,24.27]
["bitfinex","SOLUSD",1673915240652,20.0,23.653,23.63,24.27]
["bitfinex","SOLUSD",1673915240966,20.0,23.653,23.631,10.0]
["bitfinex","SOLUSD",1673915241297,31.72,23.658,23.632,21.46196354]
["bitfinex","SOLUSD",1673915241485,108.2094,23.66,23.634,10.0]
["bitfinex","SOLUSD",1673915241926,10.0,23.659,23.636,10.0]
["bitfinex","SOLUSD",1673915242125,10.0,23.659,23.637,37.0]
["bitfinex","SOLUSD",1673915242670,10.0,23.659,23.637,58.46196354]
["bitfinex","SOLUSD",1673915242854,10.0,23.659,23.638,10.0]
["bitfinex","SOLUSD",1673915243059,10.0,23.659,23.64,10.0]
["bitfinex","SOLUSD",1673915243578,108.2094,23.66,23.642,10.0]
["bitfinex","SOLUSD",1673915243788,108.2094,23.66,23.64,55.82196354]
["bitfinex","SOLUSD",1673915244023,108.2094,23.66,23.643,17.0]
["bitfinex","SOLUSD",1673915244243,103.2094,23.66,23.643,17.0]
["bitfinex","SOLUSD",1673915244549,103.2094,23.66,23.641,17.0]
["bitfinex","SOLUSD",1673915244952,10.0,23.659,23.64,24.36]
["bitfinex","SOLUSD",1673915245159,10.0,23.659,23.637,20.0]
["bitfinex","SOLUSD",1673915245997,10.0,23.659,23.638,10.0]
["bitfinex","SOLUSD",1673915246212,10.0,23.659,23.639,37.0]
["bitfinex","SOLUSD",1673915246424,10.0,23.659,23.64,10.0]
["bitfinex","SOLUSD",1673915246635,10.0,23.659,23.641,17.0]
["bitfinex","SOLUSD",1673915247057,10.0,23.659,23.64,17.0]
["bitfinex","SOLUSD",1673915247484,10.0,23.659,23.641,10.0]
["bitfinex","SOLUSD",1673915247682,10.0,23.659,23.642,17.0]
["bitfinex","SOLUSD",1673915247889,10.0,23.659,23.639,41.46196354]
["bitfinex","SOLUSD",1673915247890,10.0,23.659,23.639,20.0]
["bitfinex","SOLUSD",1673915248105,10.0,23.659,23.635,41.46196354]
["bitfinex","SOLUSD",1673915248334,10.0,23.657,23.635,41.46196354]
["bitfinex","SOLUSD",1673915248542,37.0,23.656,23.628,27.44]
["bitfinex","SOLUSD",1673915248761,68.73,23.656,23.632,21.46196354]
["bitfinex","SOLUSD",1673915249072,10.0,23.655,23.632,21.46196354]
["bitfinex","SOLUSD",1673915249284,10.0,23.653,23.632,21.46196354]
["bitfinex","SOLUSD",1673915249599,20.0,23.652,23.632,21.46196354]
["bitfinex","SOLUSD",1673915250003,17.0,23.651,23.628,10.0]
["bitfinex","SOLUSD",1673915250213,10.0,23.649,23.629,21.46196354]
["bitfinex","SOLUSD",1673915250843,17.0,23.648,23.629,21.46196354]
["bitfinex","SOLUSD",1673915251158,10.0,23.649,23.629,21.46196354]
["bitfinex","SOLUSD",1673915251899,10.0,23.649,23.63,17.0]
["bitfinex","SOLUSD",1673915252315,10.0,23.649,23.629,21.46196354]
["bitfinex","SOLUSD",1673915252529,10.0,23.649,23.623,10.0]
["bitfinex","SOLUSD",1673915252741,20.0,23.648,23.622,21.46196354]
["bitfinex","SOLUSD",1673915252955,126.6904,23.647,23.62,24.56]
["bitfinex","SOLUSD",1673915253159,51.74,23.646,23.62,24.56]
["bitfinex","SOLUSD",1673915253368,10.0,23.644,23.615,10.0]
["bitfinex","SOLUSD",1673915253588,68.74,23.643,23.615,10.0]
["bitfinex","SOLUSD",1673915253906,10.0,23.642,23.615,10.0]
["bitfinex","SOLUSD",1673915254116,48.75,23.641,23.62,24.36]
["bitfinex","SOLUSD",1673915254335,10.0,23.639,23.62,24.36]
["bitfinex","SOLUSD",1673915254521,31.75,23.638,23.62,24.36]
["bitfinex","SOLUSD",1673915254727,17.0,23.637,23.615,10.0]
["bitfinex","SOLUSD",1673915255690,10.0,23.636,23.616,20.0]
["bitfinex","SOLUSD",1673915255883,17.0,23.635,23.616,20.0]
["bitfinex","SOLUSD",1673915256740,17.0,23.636,23.616,20.0]
["bitfinex","SOLUSD",1673915256929,17.0,23.637,23.617,27.0]
["bitfinex","SOLUSD",1673915257141,17.0,23.637,23.618,20.0]
["bitfinex","SOLUSD",1673915257352,17.0,23.637,23.619,27.0]
["bitfinex","SOLUSD",1673915257691,17.0,23.637,23.618,20.0]
["bitfinex","SOLUSD",1673915257891,10.0,23.635,23.615,20.0]
["bitfinex","SOLUSD",1673915258105,31.75,23.636,23.614,41.46196354]
["bitfinex","SOLUSD",1673915258311,17.0,23.635,23.615,10.0]
["bitfinex","SOLUSD",1673915258522,17.0,23.635,23.616,20.0]
["bitfinex","SOLUSD",1673915258841,10.0,23.634,23.616,20.0]
["bitfinex","SOLUSD",1673915259046,17.0,23.633,23.616,20.0]
["bitfinex","SOLUSD",1673915259467,17.0,23.635,23.617,10.0]
["bitfinex","SOLUSD",1673915259779,31.75,23.637,23.618,37.0]
["bitfinex","SOLUSD",1673915259988,10.0,23.638,23.618,37.0]
["bitfinex","SOLUSD",1673915260319,10.0,23.638,23.611,10.0]
["bitfinex","SOLUSD",1673915260525,51.75,23.637,23.611,31.46196354]
["bitfinex","SOLUSD",1673915260953,10.0,23.636,23.611,31.46196354]
["bitfinex","SOLUSD",1673915261271,10.0,23.634,23.613,31.46196354]
["bitfinex","SOLUSD",1673915261459,37.0,23.633,23.613,31.46196354]
["bitfinex","SOLUSD",1673915261670,10.0,23.632,23.613,31.46196354]
["bitfinex","SOLUSD",1673915261875,20.0,23.631,23.613,31.46196354]
["bitfinex","SOLUSD",1673915262113,10.0,23.632,23.613,31.46196354]
["bitfinex","SOLUSD",1673915262424,20.0,23.631,23.613,31.46196354]
["bitfinex","SOLUSD",1673915262947,20.0,23.631,23.613,21.46196354]
["bitfinex","SOLUSD",1673915263474,10.0,23.63,23.613,21.46196354]
["bitfinex","SOLUSD",1673915263687,10.0,23.63,23.61,24.27]
["bitfinex","SOLUSD",1673915263879,48.76,23.629,23.602,118.2529]
["bitfinex","SOLUSD",1673915264091,48.76,23.629,23.603,20.0]
["bitfinex","SOLUSD",1673915264411,10.0,23.628,23.604,10.0]
["bitfinex","SOLUSD",1673915264618,17.0,23.627,23.6,24.31]
["bitfinex","SOLUSD",1673915264836,51.77,23.626,23.6,24.31]
["bitfinex","SOLUSD",1673915265060,17.0,23.625,23.6,24.31]
["bitfinex","SOLUSD",1673915265372,30.0,23.624,23.6,24.31]
["bitfinex","SOLUSD",1673915265569,17.0,23.623,23.6,24.31]
["bitfinex","SOLUSD",1673915265779,20.0,23.622,23.6,24.31]
["bitfinex","SOLUSD",1673915265987,10.0,23.621,23.601,31.46196354]
["bitfinex","SOLUSD",1673915266194,10.0,23.619,23.601,21.46196354]
["bitfinex","SOLUSD",1673915266621,10.0,23.619,23.602,17.0]
["bitfinex","SOLUSD",1673915267258,125.8701,23.628,23.602,38.46196354]
["bitfinex","SOLUSD",1673915267469,125.8701,23.628,23.61,24.36]
["bitfinex","SOLUSD",1673915267670,125.8701,23.628,23.611,17.0]
["bitfinex","SOLUSD",1673915268085,10.0,23.627,23.61,45.82196354]
["bitfinex","SOLUSD",1673915268294,10.0,23.627,23.601,10.0]
["bitfinex","SOLUSD",1673915268512,10.0,23.625,23.605,21.46196354]
["bitfinex","SOLUSD",1673915268727,17.0,23.624,23.606,20.0]
["bitfinex","SOLUSD",1673915269365,10.0,23.623,23.606,20.0]
["bitfinex","SOLUSD",1673915269577,17.0,23.622,23.606,20.0]
["bitfinex","SOLUSD",1673915270204,10.0,23.627,23.606,20.0]
["bitfinex","SOLUSD",1673915270525,10.0,23.627,23.61,24.32]
["bitfinex","SOLUSD",1673915270743,10.0,23.63,23.611,17.0]
["bitfinex","SOLUSD",1673915272004,122.7117,23.634,23.612,10.0]
["bitfinex","SOLUSD",1673915272310,20.0,23.632,23.613,17.0]
["bitfinex","SOLUSD",1673915272529,10.0,23.631,23.613,17.0]
["bitfinex","SOLUSD",1673915272740,20.0,23.63,23.613,17.0]
["bitfinex","SOLUSD",1673915273151,10.0,23.629,23.613,17.0]
["bitfinex","SOLUSD",1673915273357,10.0,23.629,23.611,17.0]
["bitfinex","SOLUSD",1673915274184,10.0,23.629,23.61,24.32]
["bitfinex","SOLUSD",1673915274401,10.0,23.629,23.569,2.3978]
["bitfinex","SOLUSD",1673915274402,17.0,23.628,23.602,25.67472322]
["bitfinex","SOLUSD",1673915274610,51.76,23.627,23.602,21.46196354]
["bitfinex","SOLUSD",1673915274843,10.0,23.625,23.602,21.46196354]
["bitfinex","SOLUSD",1673915275033,10.0,23.623,23.602,21.46196354]
["bitfinex","SOLUSD",1673915275235,20.0,23.622,23.602,21.46196354]
["bitfinex","SOLUSD",1673915275896,17.0,23.621,23.6,34.31]
["bitfinex","SOLUSD",1673915276104,10.0,23.619,23.601,10.0]
["bitfinex","SOLUSD",1673915276327,10.0,23.619,23.601,31.46196354]
["bitfinex","SOLUSD",1673915276533,10.0,23.619,23.602,21.46196354]
["bitfinex","SOLUSD",1673915276833,10.0,23.62,23.602,21.46196354]
["bitfinex","SOLUSD",1673915277050,110.4347,23.621,23.603,10.0]
["bitfinex","SOLUSD",1673915277238,20.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673915277666,20.0,23.62,23.605,10.0]
["bitfinex","SOLUSD",1673915277894,20.0,23.62,23.606,17.0]
["bitfinex","SOLUSD",1673915278410,110.4347,23.621,23.61,24.32]
["bitfinex","SOLUSD",1673915278621,110.4347,23.621,23.611,17.0]
["bitfinex","SOLUSD",1673915278840,110.4347,23.621,23.61,24.32]
["bitfinex","SOLUSD",1673915279990,10.0,23.62,23.611,17.0]
["bitfinex","SOLUSD",1673915280209,110.4347,23.621,23.611,17.0]
["bitfinex","SOLUSD",1673915282814,10.0,23.62,23.611,17.0]
["bitfinex","SOLUSD",1673915283027,110.4347,23.621,23.611,17.0]
["bitfinex","SOLUSD",1673915283239,110.4347,23.621,23.61,24.32]
["bitfinex","SOLUSD",1673915283567,110.4347,23.621,23.6,34.31]
["bitfinex","SOLUSD",1673915283791,37.0,23.62,23.6,24.31]
["bitfinex","SOLUSD",1673915284001,10.0,23.619,23.6,24.31]
["bitfinex","SOLUSD",1673915285042,10.0,23.619,23.601,21.46196354]
["bitfinex","SOLUSD",1673915285253,10.0,23.619,23.602,17.0]
["bitfinex","SOLUSD",1673915285444,10.0,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673915285652,10.0,23.619,23.604,17.0]
["bitfinex","SOLUSD",1673915285876,10.0,23.619,23.602,38.46196354]
["bitfinex","SOLUSD",1673915286496,10.0,23.619,23.602,21.46196354]
["bitfinex","SOLUSD",1673915287037,10.0,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673915287438,10.0,23.619,23.602,21.46196354]
["bitfinex","SOLUSD",1673915287670,10.0,23.619,23.603,21.46196354]
["bitfinex","SOLUSD",1673915287875,10.0,23.619,23.604,17.0]
["bitfinex","SOLUSD",1673915288712,10.0,23.619,23.604,38.46196354]
["bitfinex","SOLUSD",1673915290607,112.7117,23.634,23.61,24.36]
["bitfinex","SOLUSD",1673915290823,10.0,23.633,23.612,10.0]
["bitfinex","SOLUSD",1673915291017,10.0,23.633,23.613,17.0]
["bitfinex","SOLUSD",1673915291234,10.0,23.633,23.614,20.0]
["bitfinex","SOLUSD",1673915291441,10.0,23.633,23.615,17.0]
["bitfinex","SOLUSD",1673915291661,10.0,23.633,23.616,20.0]
["bitfinex","SOLUSD",1673915291981,10.0,23.633,23.617,17.0]
["bitfinex","SOLUSD",1673915292172,10.0,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673915292377,10.0,23.633,23.617,17.0]
["bitfinex","SOLUSD",1673915292585,20.0,23.632,23.61,24.36]
["bitfinex","SOLUSD",1673915292904,10.0,23.631,23.615,21.46196354]
["bitfinex","SOLUSD",1673915293131,20.0,23.63,23.616,17.0]
["bitfinex","SOLUSD",1673915293448,20.0,23.63,23.611,17.0]
["bitfinex","SOLUSD",1673915293449,10.0,23.629,23.611,17.0]
["bitfinex","SOLUSD",1673915293978,10.0,23.629,23.612,21.46196354]
["bitfinex","SOLUSD",1673915294814,10.0,23.629,23.61,24.36]
["bitfinex","SOLUSD",1673915295004,17.0,23.628,23.61,24.36]
["bitfinex","SOLUSD",1673915295214,10.0,23.627,23.61,24.36]
["bitfinex","SOLUSD",1673915296273,17.0,23.626,23.61,24.36]
["bitfinex","SOLUSD",1673915296484,10.0,23.625,23.603,21.46196354]
["bitfinex","SOLUSD",1673915296693,10.0,23.625,23.604,20.0]
["bitfinex","SOLUSD",1673915296917,17.0,23.624,23.604,20.0]
["bitfinex","SOLUSD",1673915297122,17.0,23.624,23.604,41.46196354]
["bitfinex","SOLUSD",1673915297326,10.0,23.623,23.6,24.31]
["bitfinex","SOLUSD",1673915297537,37.0,23.622,23.593,109.0976]
["bitfinex","SOLUSD",1673915297751,41.77,23.621,23.597,21.46196354]
["bitfinex","SOLUSD",1673915297963,37.0,23.62,23.597,21.46196354]
["bitfinex","SOLUSD",1673915298185,10.0,23.618,23.597,21.46196354]
["bitfinex","SOLUSD",1673915298376,17.0,23.617,23.597,21.46196354]
["bitfinex","SOLUSD",1673915298596,10.0,23.616,23.597,21.46196354]
["bitfinex","SOLUSD",1673915298915,10.0,23.618,23.599,10.0]
["bitfinex","SOLUSD",1673915299120,10.0,23.618,23.6,17.0]
["bitfinex","SOLUSD",1673915299339,10.0,23.618,23.6,38.46196354]
["bitfinex","SOLUSD",1673915299541,10.0,23.618,23.601,31.46196354]
["bitfinex","SOLUSD",1673915299753,10.0,23.618,23.602,17.0]
["bitfinex","SOLUSD",1673915300154,20.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673915300373,20.0,23.62,23.603,42.92392708]
["bitfinex","SOLUSD",1673915300582,20.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673915300797,10.0,23.619,23.604,17.0]
["bitfinex","SOLUSD",1673915301008,10.0,23.619,23.604,38.46196354]
["bitfinex","SOLUSD",1673915301540,10.0,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673915301958,10.0,23.619,23.6,24.36]
["bitfinex","SOLUSD",1673915302154,10.0,23.619,23.601,10.0]
["bitfinex","SOLUSD",1673915302580,10.0,23.619,23.601,31.46196354]
["bitfinex","SOLUSD",1673915302808,10.0,23.619,23.602,21.46196354]
["bitfinex","SOLUSD",1673915303005,10.0,23.619,23.602,38.46196354]
["bitfinex","SOLUSD",1673915303217,110.3744,23.624,23.602,38.46196354]
["bitfinex","SOLUSD",1673915303417,10.0,23.63,23.61,24.36]
["bitfinex","SOLUSD",1673915303627,10.0,23.63,23.611,17.0]
["bitfinex","SOLUSD",1673915305014,10.0,23.63,23.61,24.36]
["bitfinex","SOLUSD",1673915305227,10.0,23.63,23.611,17.0]
["bitfinex","SOLUSD",1673915306149,10.0,23.63,23.611,38.16785314]
["bitfinex","SOLUSD",1673915306360,10.0,23.63,23.612,41.46196354]
["bitfinex","SOLUSD",1673915306576,10.0,23.632,23.613,5.92737529]
["bitfinex","SOLUSD",1673915306795,10.0,23.633,23.614,34.45653226]
["bitfinex","SOLUSD",1673915307011,10.0,23.633,23.615,15.01]
["bitfinex","SOLUSD",1673915307206,10.0,23.633,23.616,20.0]
["bitfinex","SOLUSD",1673915307420,10.0,23.633,23.616,41.46196354]
["bitfinex","SOLUSD",1673915307626,10.0,23.633,23.617,10.0]
["bitfinex","SOLUSD",1673915307853,10.0,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673915308073,10.0,23.638,23.62,24.36]
["bitfinex","SOLUSD",1673915308379,10.0,23.659,23.622,10.0]
["bitfinex","SOLUSD",1673915308589,115.2317,23.649,23.623,17.0]
["bitfinex","SOLUSD",1673915308906,10.0,23.648,23.624,20.0]
["bitfinex","SOLUSD",1673915309116,10.0,23.648,23.625,17.0]
["bitfinex","SOLUSD",1673915309539,31.74,23.645,23.625,17.0]
["bitfinex","SOLUSD",1673915309739,10.0,23.64,23.625,17.0]
["bitfinex","SOLUSD",1673915311633,10.0,23.64,23.62,24.36]
["bitfinex","SOLUSD",1673915311848,17.0,23.639,23.62,24.36]
["bitfinex","SOLUSD",1673915312062,17.0,23.639,23.61,24.36]
["bitfinex","SOLUSD",1673915312249,143.0437,23.638,23.615,21.46196354]
["bitfinex","SOLUSD",1673915312585,10.0,23.636,23.611,21.46196354]
["bitfinex","SOLUSD",1673915312785,68.75,23.635,23.612,21.46196354]
["bitfinex","SOLUSD",1673915313408,68.75,23.635,23.61,24.36]
["bitfinex","SOLUSD",1673915313619,10.0,23.633,23.61,24.36]
["bitfinex","SOLUSD",1673915313835,68.76,23.632,23.605,10.0]
["bitfinex","SOLUSD",1673915314040,10.0,23.631,23.603,112.1327]
["bitfinex","SOLUSD",1673915314367,68.76,23.63,23.603,112.1327]
["bitfinex","SOLUSD",1673915314562,10.0,23.629,23.603,112.1327]
["bitfinex","SOLUSD",1673915314775,48.76,23.628,23.603,112.1327]
["bitfinex","SOLUSD",1673915314986,10.0,23.627,23.603,112.1327]
["bitfinex","SOLUSD",1673915315204,159.5545,23.626,23.603,112.1327]
["bitfinex","SOLUSD",1673915315520,10.0,23.625,23.604,37.0]
["bitfinex","SOLUSD",1673915315948,10.0,23.625,23.604,20.0]
["bitfinex","SOLUSD",1673915316146,17.0,23.624,23.601,20.0]
["bitfinex","SOLUSD",1673915316685,10.0,23.623,23.601,20.0]
["bitfinex","SOLUSD",1673915317302,10.0,23.623,23.602,17.0]
["bitfinex","SOLUSD",1673915317511,10.0,23.623,23.603,20.0]
["bitfinex","SOLUSD",1673915317731,10.0,23.623,23.604,17.0]
["bitfinex","SOLUSD",1673915317926,10.0,23.623,23.604,38.46196354]
["bitfinex","SOLUSD",1673915318348,10.0,23.623,23.605,41.46196354]
["bitfinex","SOLUSD",1673915318564,10.0,23.623,23.606,17.0]
["bitfinex","SOLUSD",1673915318870,10.0,23.623,23.607,20.0]
["bitfinex","SOLUSD",1673915319087,20.0,23.622,23.606,21.46196354]
["bitfinex","SOLUSD",1673915319422,17.0,23.621,23.601,21.46196354]
["bitfinex","SOLUSD",1673915319734,10.0,23.619,23.593,8.069]
["bitfinex","SOLUSD",1673915319942,10.0,23.617,23.596,21.46196354]
["bitfinex","SOLUSD",1673915320260,68.78,23.616,23.583,115.7877]
["bitfinex","SOLUSD",1673915320452,68.78,23.616,23.59,21.46196354]
["bitfinex","SOLUSD",1673915320657,12.74,23.6,23.572,114.6777]
["bitfinex","SOLUSD",1673915320863,17.0,23.599,23.572,108.0387]
["bitfinex","SOLUSD",1673915321289,17.0,23.599,23.57,39.386]
["bitfinex","SOLUSD",1673915321503,10.0,23.597,23.57,34.32]
["bitfinex","SOLUSD",1673915321834,31.8,23.597,23.572,5.82075964]
["bitfinex","SOLUSD",1673915322022,112.39,23.598,23.573,4.866]
["bitfinex","SOLUSD",1673915322234,112.39,23.598,23.573,47.78992708]
["bitfinex","SOLUSD",1673915322468,17.0,23.597,23.573,21.46196354]
["bitfinex","SOLUSD",1673915322777,17.0,23.597,23.566,5.684]
["bitfinex","SOLUSD",1673915322778,30.0,23.596,23.574,21.46196354]
["bitfinex","SOLUSD",1673915322983,31.81,23.595,23.563,17.296]
["bitfinex","SOLUSD",1673915323190,47.0,23.594,23.567,21.46196354]
["bitfinex","SOLUSD",1673915323405,31.81,23.593,23.567,21.46196354]
["bitfinex","SOLUSD",1673915323604,47.0,23.592,23.567,21.46196354]
["bitfinex","SOLUSD",1673915323813,12.68,23.59,23.562,10.0]
["bitfinex","SOLUSD",1673915324025,31.82,23.589,23.564,21.46196354]
["bitfinex","SOLUSD",1673915324234,31.81,23.591,23.566,10.0]
["bitfinex","SOLUSD",1673915324451,10.0,23.591,23.566,10.0]
["bitfinex","SOLUSD",1673915324668,10.0,23.591,23.567,21.46196354]
["bitfinex","SOLUSD",1673915325079,10.0,23.591,23.568,10.0]
["bitfinex","SOLUSD",1673915325486,10.0,23.591,23.57,10.0]
["bitfinex","SOLUSD",1673915325702,10.0,23.591,23.571,17.0]
["bitfinex","SOLUSD",1673915325911,10.0,23.591,23.571,38.46196354]
["bitfinex","SOLUSD",1673915326140,10.0,23.591,23.572,21.46196354]
["bitfinex","SOLUSD",1673915326347,10.0,23.591,23.568,10.0]
["bitfinex","SOLUSD",1673915326545,10.0,23.591,23.572,21.46196354]
["bitfinex","SOLUSD",1673915326750,41.81,23.591,23.572,21.46196354]
["bitfinex","SOLUSD",1673915327199,10.0,23.591,23.572,21.46196354]
["bitfinex","SOLUSD",1673915327812,10.0,23.591,23.573,17.0]
["bitfinex","SOLUSD",1673915328229,10.0,23.591,23.574,21.46196354]
["bitfinex","SOLUSD",1673915328439,30.0,23.592,23.575,17.0]
["bitfinex","SOLUSD",1673915328670,10.0,23.591,23.575,17.0]
["bitfinex","SOLUSD",1673915328910,143.183,23.595,23.577,10.0]
["bitfinex","SOLUSD",1673915328911,111.373,23.595,23.577,10.0]
["bitfinex","SOLUSD",1673915329078,111.373,23.595,23.578,37.0]
["bitfinex","SOLUSD",1673915329393,10.0,23.594,23.578,58.46196354]
["bitfinex","SOLUSD",1673915329612,10.0,23.594,23.579,21.46196354]
["bitfinex","SOLUSD",1673915329831,10.0,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673915330025,10.0,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673915330226,10.0,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673915330435,111.373,23.595,23.575,10.0]
["bitfinex","SOLUSD",1673915330642,111.373,23.595,23.576,20.0]
["bitfinex","SOLUSD",1673915330855,10.0,23.594,23.576,41.46196354]
["bitfinex","SOLUSD",1673915331174,10.0,23.594,23.577,38.46196354]
["bitfinex","SOLUSD",1673915331606,10.0,23.594,23.578,21.46196354]
["bitfinex","SOLUSD",1673915331811,10.0,23.594,23.579,20.0]
["bitfinex","SOLUSD",1673915332021,20.0,23.593,23.571,10.0]
["bitfinex","SOLUSD",1673915332224,10.0,23.594,23.577,42.92392708]
["bitfinex","SOLUSD",1673915332540,10.0,23.592,23.577,21.46196354]
["bitfinex","SOLUSD",1673915332750,20.0,23.591,23.577,21.46196354]
["bitfinex","SOLUSD",1673915332960,20.0,23.591,23.578,17.0]
["bitfinex","SOLUSD",1673915333184,111.373,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673915333399,111.373,23.595,23.579,21.46196354]
["bitfinex","SOLUSD",1673915333400,10.0,23.594,23.579,21.46196354]
["bitfinex","SOLUSD",1673915333710,10.0,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673915334108,10.0,23.599,23.58,38.46196354]
["bitfinex","SOLUSD",1673915334325,121.3888,23.605,23.581,21.46196354]
["bitfinex","SOLUSD",1673915334547,10.0,23.604,23.582,10.0]
["bitfinex","SOLUSD",1673915334757,10.0,23.604,23.583,17.0]
["bitfinex","SOLUSD",1673915334979,10.0,23.604,23.583,38.46196354]
["bitfinex","SOLUSD",1673915335176,10.0,23.604,23.584,21.46196354]
["bitfinex","SOLUSD",1673915335385,10.0,23.604,23.585,17.0]
["bitfinex","SOLUSD",1673915335793,20.0,23.603,23.585,38.46196354]
["bitfinex","SOLUSD",1673915336216,10.0,23.602,23.585,38.46196354]
["bitfinex","SOLUSD",1673915336461,20.0,23.601,23.585,38.46196354]
["bitfinex","SOLUSD",1673915336866,10.0,23.6,23.585,38.46196354]
["bitfinex","SOLUSD",1673915338015,10.0,23.604,23.586,10.0]
["bitfinex","SOLUSD",1673915338249,10.0,23.602,23.587,17.0]
["bitfinex","SOLUSD",1673915338448,20.0,23.601,23.585,17.0]
["bitfinex","SOLUSD",1673915338653,10.0,23.6,23.586,21.46196354]
["bitfinex","SOLUSD",1673915338860,10.0,23.6,23.587,17.0]
["bitfinex","SOLUSD",1673915339292,10.0,23.6,23.586,21.46196354]
["bitfinex","SOLUSD",1673915339619,10.0,23.598,23.58,24.36]
["bitfinex","SOLUSD",1673915339809,10.0,23.598,23.578,10.0]
["bitfinex","SOLUSD",1673915340019,10.0,23.598,23.581,21.46196354]
["bitfinex","SOLUSD",1673915340865,10.0,23.598,23.576,129.2334]
["bitfinex","SOLUSD",1673915341079,10.0,23.598,23.577,20.0]
["bitfinex","SOLUSD",1673915341483,10.0,23.598,23.578,31.46196354]
["bitfinex","SOLUSD",1673915341694,10.0,23.598,23.579,20.0]
["bitfinex","SOLUSD",1673915341913,17.0,23.597,23.579,20.0]
["bitfinex","SOLUSD",1673915342120,10.0,23.598,23.579,20.0]
["bitfinex","SOLUSD",1673915342346,10.0,23.598,23.58,10.0]
["bitfinex","SOLUSD",1673915342538,10.0,23.598,23.58,27.0]
["bitfinex","SOLUSD",1673915342761,10.0,23.598,23.58,17.0]
["bitfinex","SOLUSD",1673915343292,10.0,23.598,23.58,38.46196354]
["bitfinex","SOLUSD",1673915343909,10.0,23.598,23.58,17.0]
["bitfinex","SOLUSD",1673915344329,10.0,23.598,23.577,21.46196354]
["bitfinex","SOLUSD",1673915344330,10.0,23.596,23.577,21.46196354]
["bitfinex","SOLUSD",1673915344538,37.0,23.595,23.57,39.449]
["bitfinex","SOLUSD",1673915344744,37.0,23.595,23.569,127.704]
["bitfinex","SOLUSD",1673915344745,31.81,23.594,23.568,10.0]
["bitfinex","SOLUSD",1673915344953,37.0,23.593,23.561,15.091]
["bitfinex","SOLUSD",1673915345171,31.81,23.592,23.562,31.46196354]
["bitfinex","SOLUSD",1673915345373,47.0,23.591,23.57,24.32]
["bitfinex","SOLUSD",1673915345591,31.81,23.59,23.57,24.32]
["bitfinex","SOLUSD",1673915345794,27.0,23.591,23.571,21.46196354]
["bitfinex","SOLUSD",1673915346009,27.0,23.591,23.57,24.32]
["bitfinex","SOLUSD",1673915346337,20.0,23.593,23.57,24.32]
["bitfinex","SOLUSD",1673915346556,20.0,23.593,23.571,21.46196354]
["bitfinex","SOLUSD",1673915346743,31.81,23.592,23.571,21.46196354]
["bitfinex","SOLUSD",1673915346952,20.0,23.591,23.571,21.46196354]
["bitfinex","SOLUSD",1673915347158,20.0,23.591,23.572,10.0]
["bitfinex","SOLUSD",1673915347375,20.0,23.591,23.573,17.0]
["bitfinex","SOLUSD",1673915347579,20.0,23.592,23.573,17.0]
["bitfinex","SOLUSD",1673915347819,20.0,23.592,23.573,38.46196354]
["bitfinex","SOLUSD",1673915348145,20.0,23.593,23.574,10.0]
["bitfinex","SOLUSD",1673915348352,20.0,23.593,23.575,17.0]
["bitfinex","SOLUSD",1673915348560,20.0,23.593,23.575,38.46196354]
["bitfinex","SOLUSD",1673915348770,20.0,23.593,23.57,24.32]
["bitfinex","SOLUSD",1673915348982,10.0,23.592,23.573,21.46196354]
["bitfinex","SOLUSD",1673915349193,10.0,23.59,23.573,21.46196354]
["bitfinex","SOLUSD",1673915349819,10.0,23.59,23.574,17.0]
["bitfinex","SOLUSD",1673915350241,10.0,23.59,23.574,38.46196354]
["bitfinex","SOLUSD",1673915350881,10.0,23.59,23.574,21.46196354]
["bitfinex","SOLUSD",1673915351067,10.0,23.588,23.57,24.32]
["bitfinex","SOLUSD",1673915351914,10.0,23.586,23.57,24.32]
["bitfinex","SOLUSD",1673915352129,10.0,23.586,23.565,10.0]
["bitfinex","SOLUSD",1673915352341,10.0,23.586,23.566,20.0]
["bitfinex","SOLUSD",1673915352667,31.82,23.589,23.566,41.46196354]
["bitfinex","SOLUSD",1673915352855,10.0,23.59,23.568,10.0]
["bitfinex","SOLUSD",1673915353073,10.0,23.59,23.569,20.0]
["bitfinex","SOLUSD",1673915353392,111.1332,23.594,23.57,50.95496354]
["bitfinex","SOLUSD",1673915353598,10.0,23.6,23.571,26.10481447]
["bitfinex","SOLUSD",1673915353807,119.234,23.603,23.58,24.32]
["bitfinex","SOLUSD",1673915354013,20.0,23.602,23.581,17.0]
["bitfinex","SOLUSD",1673915354223,10.0,23.601,23.581,59.92392708]
["bitfinex","SOLUSD",1673915354434,10.0,23.601,23.581,38.46196354]
["bitfinex","SOLUSD",1673915354753,10.0,23.601,23.583,10.0]
["bitfinex","SOLUSD",1673915354958,20.0,23.602,23.584,17.0]
["bitfinex","SOLUSD",1673915355591,10.0,23.601,23.584,17.0]
["bitfinex","SOLUSD",1673915356221,10.0,23.601,23.58,24.32]
["bitfinex","SOLUSD",1673915356430,10.0,23.601,23.573,10.0]
["bitfinex","SOLUSD",1673915356431,17.0,23.6,23.577,21.46196354]
["bitfinex","SOLUSD",1673915356647,31.8,23.599,23.578,20.0]
["bitfinex","SOLUSD",1673915356874,10.0,23.597,23.578,20.0]
["bitfinex","SOLUSD",1673915357276,10.0,23.597,23.579,10.0]
["bitfinex","SOLUSD",1673915357699,10.0,23.597,23.58,17.0]
["bitfinex","SOLUSD",1673915358556,10.0,23.599,23.58,62.78196354]
["bitfinex","SOLUSD",1673915358759,10.0,23.599,23.58,41.32]
["bitfinex","SOLUSD",1673915358968,10.0,23.599,23.581,21.46196354]
["bitfinex","SOLUSD",1673915359184,10.0,23.599,23.582,17.0]
["bitfinex","SOLUSD",1673915359496,10.0,23.599,23.58,17.0]
["bitfinex","SOLUSD",1673915359711,10.0,23.599,23.579,17.0]
["bitfinex","SOLUSD",1673915360555,10.0,23.599,23.58,10.0]
["bitfinex","SOLUSD",1673915360878,10.0,23.599,23.581,17.0]
["bitfinex","SOLUSD",1673915361069,10.0,23.599,23.58,17.0]
["bitfinex","SOLUSD",1673915362342,10.0,23.599,23.578,20.0]
["bitfinex","SOLUSD",1673915362343,17.0,23.598,23.578,20.0]
["bitfinex","SOLUSD",1673915362555,10.0,23.596,23.575,20.0]
["bitfinex","SOLUSD",1673915362745,10.0,23.596,23.576,10.0]
["bitfinex","SOLUSD",1673915362955,10.0,23.596,23.577,20.0]
["bitfinex","SOLUSD",1673915363375,10.0,23.596,23.575,10.0]
["bitfinex","SOLUSD",1673915363693,20.0,23.595,23.576,17.0]
["bitfinex","SOLUSD",1673915364130,10.0,23.597,23.577,31.46196354]
["bitfinex","SOLUSD",1673915364439,10.0,23.597,23.579,10.0]
["bitfinex","SOLUSD",1673915364657,10.0,23.597,23.58,17.0]
["bitfinex","SOLUSD",1673915365597,10.0,23.597,23.575,21.46196354]
["bitfinex","SOLUSD",1673915365598,20.0,23.596,23.575,21.46196354]
["bitfinex","SOLUSD",1673915365809,17.0,23.595,23.57,24.27]
["bitfinex","SOLUSD",1673915366017,30.0,23.594,23.571,10.0]
["bitfinex","SOLUSD",1673915366229,17.0,23.593,23.571,10.0]
["bitfinex","SOLUSD",1673915366461,51.81,23.592,23.565,10.0]
["bitfinex","SOLUSD",1673915366856,17.0,23.591,23.56,34.36]
["bitfinex","SOLUSD",1673915367066,10.0,23.589,23.56,34.36]
["bitfinex","SOLUSD",1673915367268,68.82,23.588,23.558,110.123]
["bitfinex","SOLUSD",1673915367598,10.0,23.587,23.559,31.46196354]
["bitfinex","SOLUSD",1673915367811,68.82,23.586,23.559,31.46196354]
["bitfinex","SOLUSD",1673915368002,10.0,23.585,23.56,21.46196354]
["bitfinex","SOLUSD",1673915368213,10.0,23.583,23.56,21.46196354]
["bitfinex","SOLUSD",1673915368530,126.9964,23.582,23.56,21.46196354]
["bitfinex","SOLUSD",1673915368861,126.9964,23.582,23.556,16.974226]
["bitfinex","SOLUSD",1673915368862,10.0,23.58,23.556,16.974226]
["bitfinex","SOLUSD",1673915369075,10.0,23.58,23.553,21.46196354]
["bitfinex","SOLUSD",1673915369264,68.83,23.579,23.55,24.32]
["bitfinex","SOLUSD",1673915369804,68.83,23.579,23.551,21.46196354]
["bitfinex","SOLUSD",1673915370129,10.0,23.578,23.55,41.307627]
["bitfinex","SOLUSD",1673915370333,68.83,23.577,23.55,41.307627]
["bitfinex","SOLUSD",1673915370525,68.83,23.577,23.55,16.987627]
["bitfinex","SOLUSD",1673915370735,10.0,23.576,23.551,21.46196354]
["bitfinex","SOLUSD",1673915370966,22.68,23.58,23.551,21.46196354]
["bitfinex","SOLUSD",1673915370967,31.83,23.579,23.56,24.27]
["bitfinex","SOLUSD",1673915371155,27.0,23.578,23.56,24.15328259]
["bitfinex","SOLUSD",1673915371367,27.0,23.578,23.551,26.88196354]
["bitfinex","SOLUSD",1673915371580,20.0,23.577,23.551,21.46196354]
["bitfinex","SOLUSD",1673915371791,10.0,23.575,23.553,21.46196354]
["bitfinex","SOLUSD",1673915371995,51.84,23.574,23.553,21.46196354]
["bitfinex","SOLUSD",1673915372207,27.0,23.573,23.553,21.46196354]
["bitfinex","SOLUSD",1673915372413,10.0,23.571,23.553,21.46196354]
["bitfinex","SOLUSD",1673915373062,10.0,23.571,23.554,17.0]
["bitfinex","SOLUSD",1673915373805,10.0,23.571,23.553,21.46196354]
["bitfinex","SOLUSD",1673915374323,31.83,23.578,23.55,41.307627]
["bitfinex","SOLUSD",1673915374538,31.82,23.584,23.56,24.32]
["bitfinex","SOLUSD",1673915374942,146.7537,23.586,23.561,21.46196354]
["bitfinex","SOLUSD",1673915375152,114.9337,23.586,23.562,37.0]
["bitfinex","SOLUSD",1673915375583,10.0,23.585,23.563,31.46196354]
["bitfinex","SOLUSD",1673915375793,10.0,23.585,23.564,17.0]
["bitfinex","SOLUSD",1673915375988,10.0,23.585,23.564,38.46196354]
["bitfinex","SOLUSD",1673915376195,20.0,23.584,23.566,10.0]
["bitfinex","SOLUSD",1673915376423,20.0,23.584,23.567,17.0]
["bitfinex","SOLUSD",1673915376744,10.0,23.589,23.57,24.32]
["bitfinex","SOLUSD",1673915376952,10.0,23.589,23.571,17.0]
["bitfinex","SOLUSD",1673915377353,10.0,23.589,23.571,38.46196354]
["bitfinex","SOLUSD",1673915377560,10.0,23.59,23.571,38.46196354]
["bitfinex","SOLUSD",1673915377796,10.0,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673915378004,10.0,23.59,23.573,37.0]
["bitfinex","SOLUSD",1673915378217,10.0,23.59,23.573,58.46196354]
["bitfinex","SOLUSD",1673915378616,10.0,23.59,23.574,21.46196354]
["bitfinex","SOLUSD",1673915378827,10.0,23.59,23.575,37.0]
["bitfinex","SOLUSD",1673915379036,10.0,23.59,23.575,17.0]
["bitfinex","SOLUSD",1673915379469,10.0,23.59,23.562,5.149]
["bitfinex","SOLUSD",1673915379788,10.0,23.59,23.566,21.46196354]
["bitfinex","SOLUSD",1673915380400,10.0,23.59,23.57,24.36]
["bitfinex","SOLUSD",1673915380828,10.0,23.59,23.571,38.46196354]
["bitfinex","SOLUSD",1673915381254,10.0,23.59,23.572,21.46196354]
["bitfinex","SOLUSD",1673915381576,10.0,23.59,23.573,17.0]
["bitfinex","SOLUSD",1673915381978,10.0,23.59,23.574,21.46196354]
["bitfinex","SOLUSD",1673915382307,10.0,23.59,23.57,24.36]
["bitfinex","SOLUSD",1673915382503,10.0,23.59,23.548,0.54166397]
["bitfinex","SOLUSD",1673915382504,48.82,23.589,23.56,24.32]
["bitfinex","SOLUSD",1673915382716,20.0,23.588,23.56,24.32]
["bitfinex","SOLUSD",1673915382940,58.82,23.587,23.56,24.32]
["bitfinex","SOLUSD",1673915383131,138.8459,23.586,23.561,21.46196354]
["bitfinex","SOLUSD",1673915383460,48.82,23.585,23.561,21.46196354]
["bitfinex","SOLUSD",1673915383675,20.0,23.584,23.56,24.32]
["bitfinex","SOLUSD",1673915383875,10.0,23.582,23.56,24.32]
["bitfinex","SOLUSD",1673915384085,48.83,23.581,23.56,24.32]
["bitfinex","SOLUSD",1673915384501,10.0,23.58,23.56,24.32]
["bitfinex","SOLUSD",1673915384711,10.0,23.578,23.56,24.32]
["bitfinex","SOLUSD",1673915384916,48.83,23.577,23.55,41.307627]
["bitfinex","SOLUSD",1673915385132,10.0,23.576,23.55,41.307627]
["bitfinex","SOLUSD",1673915385342,68.83,23.575,23.55,41.307627]
["bitfinex","SOLUSD",1673915385762,10.0,23.574,23.55,41.307627]
["bitfinex","SOLUSD",1673915385966,10.0,23.572,23.551,21.46196354]
["bitfinex","SOLUSD",1673915386190,31.84,23.571,23.55,41.307627]
["bitfinex","SOLUSD",1673915386394,10.0,23.569,23.55,41.307627]
["bitfinex","SOLUSD",1673915387033,31.84,23.571,23.552,10.0]
["bitfinex","SOLUSD",1673915387235,10.0,23.58,23.553,17.0]
["bitfinex","SOLUSD",1673915387436,10.0,23.58,23.554,5.42]
["bitfinex","SOLUSD",1673915387657,10.0,23.58,23.555,17.0]
["bitfinex","SOLUSD",1673915387863,31.83,23.579,23.554,20.0]
["bitfinex","SOLUSD",1673915388076,31.83,23.579,23.555,17.0]
["bitfinex","SOLUSD",1673915388292,31.83,23.579,23.556,20.0]
["bitfinex","SOLUSD",1673915388498,31.83,23.577,23.556,20.0]
["bitfinex","SOLUSD",1673915388710,10.0,23.576,23.55,41.307627]
["bitfinex","SOLUSD",1673915388929,68.83,23.575,23.551,17.0]
["bitfinex","SOLUSD",1673915389133,68.83,23.575,23.55,16.987627]
["bitfinex","SOLUSD",1673915389134,10.0,23.574,23.55,16.987627]
["bitfinex","SOLUSD",1673915389337,10.0,23.574,23.548,0.54166397]
["bitfinex","SOLUSD",1673915389338,48.84,23.573,23.548,0.54166397]
["bitfinex","SOLUSD",1673915389555,20.0,23.572,23.548,0.54166397]
["bitfinex","SOLUSD",1673915389761,48.84,23.571,23.548,0.54166397]
["bitfinex","SOLUSD",1673915389976,30.0,23.57,23.548,0.54166397]
["bitfinex","SOLUSD",1673915390188,48.84,23.569,23.549,21.46196354]
["bitfinex","SOLUSD",1673915390385,10.0,23.568,23.548,0.54166397]
["bitfinex","SOLUSD",1673915390596,68.85,23.567,23.548,0.54166397]
["bitfinex","SOLUSD",1673915390816,10.0,23.566,23.548,0.54166397]
["bitfinex","SOLUSD",1673915391028,20.0,23.565,23.548,0.54166397]
["bitfinex","SOLUSD",1673915391646,17.0,23.564,23.548,0.54166397]
["bitfinex","SOLUSD",1673915391873,10.0,23.563,23.548,0.54166397]
["bitfinex","SOLUSD",1673915392077,17.0,23.562,23.548,0.54166397]
["bitfinex","SOLUSD",1673915392289,10.0,23.561,23.548,0.54166397]
["bitfinex","SOLUSD",1673915392602,20.0,23.565,23.548,0.54166397]
["bitfinex","SOLUSD",1673915392820,20.0,23.565,23.548,22.00362751]
["bitfinex","SOLUSD",1673915392821,10.0,23.564,23.548,22.00362751]
["bitfinex","SOLUSD",1673915393016,20.0,23.563,23.548,22.00362751]
["bitfinex","SOLUSD",1673915393437,10.0,23.562,23.548,22.00362751]
["bitfinex","SOLUSD",1673915394710,17.0,23.561,23.548,0.54166397]
["bitfinex","SOLUSD",1673915394919,10.0,23.56,23.548,0.54166397]
["bitfinex","SOLUSD",1673915395116,17.0,23.559,23.548,0.54166397]
["bitfinex","SOLUSD",1673915395326,41.86,23.56,23.548,0.54166397]
["bitfinex","SOLUSD",1673915395538,10.0,23.56,23.548,0.54166397]
["bitfinex","SOLUSD",1673915395760,10.0,23.558,23.548,0.54166397]
["bitfinex","SOLUSD",1673915395958,10.0,23.562,23.548,0.54166397]
["bitfinex","SOLUSD",1673915397010,10.0,23.562,23.548,22.00362751]
["bitfinex","SOLUSD",1673915397553,20.0,23.563,23.549,10.0]
["bitfinex","SOLUSD",1673915397761,20.0,23.563,23.548,22.00362751]
["bitfinex","SOLUSD",1673915397968,10.0,23.562,23.548,22.00362751]
["bitfinex","SOLUSD",1673915398489,253.4681,23.569,23.548,22.00362751]
["bitfinex","SOLUSD",1673915398703,10.0,23.568,23.549,10.0]
["bitfinex","SOLUSD",1673915398917,10.0,23.568,23.55,24.32]
["bitfinex","SOLUSD",1673915399115,10.0,23.568,23.55,45.78196354]
["bitfinex","SOLUSD",1673915399330,10.0,23.568,23.551,21.46196354]
["bitfinex","SOLUSD",1673915400080,10.0,23.568,23.548,0.54166397]
["bitfinex","SOLUSD",1673915400300,20.0,23.567,23.551,21.46196354]
["bitfinex","SOLUSD",1673915400521,51.85,23.567,23.548,0.54166397]
["bitfinex","SOLUSD",1673915400827,10.0,23.566,23.548,0.54166397]
["bitfinex","SOLUSD",1673915401023,10.0,23.566,23.549,21.46196354]
["bitfinex","SOLUSD",1673915401236,20.0,23.565,23.549,21.46196354]
["bitfinex","SOLUSD",1673915401558,20.0,23.565,23.548,0.54166397]
["bitfinex","SOLUSD",1673915401767,145.1999,23.564,23.548,0.54166397]
["bitfinex","SOLUSD",1673915401975,155.1999,23.564,23.548,0.54166397]
["bitfinex","SOLUSD",1673915402296,37.0,23.563,23.548,0.54166397]
["bitfinex","SOLUSD",1673915402505,10.0,23.562,23.548,0.54166397]
["bitfinex","SOLUSD",1673915402903,17.0,23.561,23.548,0.54166397]
["bitfinex","SOLUSD",1673915403125,10.0,23.562,23.548,0.54166397]
["bitfinex","SOLUSD",1673915404163,10.0,23.568,23.548,0.54166397]
["bitfinex","SOLUSD",1673915404164,31.84,23.571,23.548,0.54166397]
["bitfinex","SOLUSD",1673915404380,233.7214,23.569,23.55,24.36]
["bitfinex","SOLUSD",1673915404590,10.0,23.568,23.552,10.0]
["bitfinex","SOLUSD",1673915405232,10.0,23.568,23.551,21.46196354]
["bitfinex","SOLUSD",1673915407002,10.0,23.568,23.552,17.0]
["bitfinex","SOLUSD",1673915407224,10.0,23.572,23.552,17.0]
["bitfinex","SOLUSD",1673915407436,10.0,23.572,23.553,10.0]
["bitfinex","SOLUSD",1673915407645,10.0,23.572,23.554,17.0]
["bitfinex","SOLUSD",1673915407969,10.0,23.572,23.552,38.46196354]
["bitfinex","SOLUSD",1673915408704,10.0,23.572,23.55,24.36]
["bitfinex","SOLUSD",1673915408890,17.0,23.571,23.55,24.36]
["bitfinex","SOLUSD",1673915409101,31.84,23.57,23.548,0.54166397]
["bitfinex","SOLUSD",1673915409311,37.0,23.569,23.548,0.54166397]
["bitfinex","SOLUSD",1673915409533,10.0,23.567,23.548,0.54166397]
["bitfinex","SOLUSD",1673915409751,68.85,23.566,23.548,0.54166397]
["bitfinex","SOLUSD",1673915410385,10.0,23.565,23.548,0.54166397]
["bitfinex","SOLUSD",1673915410593,68.85,23.564,23.548,0.54166397]
["bitfinex","SOLUSD",1673915411003,10.0,23.563,23.54,24.36]
["bitfinex","SOLUSD",1673915411213,12.74,23.56,23.538,16.996154]
["bitfinex","SOLUSD",1673915411555,10.0,23.558,23.538,16.996154]
["bitfinex","SOLUSD",1673915411763,51.86,23.557,23.538,16.996154]
["bitfinex","SOLUSD",1673915411949,17.0,23.556,23.538,16.996154]
["bitfinex","SOLUSD",1673915412163,51.86,23.555,23.538,16.996154]
["bitfinex","SOLUSD",1673915412486,10.0,23.553,23.538,16.996154]
["bitfinex","SOLUSD",1673915412695,48.87,23.552,23.538,16.996154]
["bitfinex","SOLUSD",1673915412942,48.87,23.552,23.53,24.36]
["bitfinex","SOLUSD",1673915413235,10.0,23.551,23.53,24.36]
["bitfinex","SOLUSD",1673915413445,10.0,23.549,23.53,24.36]
["bitfinex","SOLUSD",1673915414367,17.0,23.548,23.522,10.0]
["bitfinex","SOLUSD",1673915414593,51.87,23.547,23.522,10.0]
["bitfinex","SOLUSD",1673915414805,17.0,23.546,23.52,24.31]
["bitfinex","SOLUSD",1673915415021,61.88,23.545,23.52,24.31]
["bitfinex","SOLUSD",1673915415207,17.0,23.544,23.52,24.31]
["bitfinex","SOLUSD",1673915415421,10.0,23.542,23.52,24.31]
["bitfinex","SOLUSD",1673915415759,17.0,23.541,23.52,41.318658]
["bitfinex","SOLUSD",1673915415967,10.0,23.539,23.52,41.318658]
["bitfinex","SOLUSD",1673915416278,10.0,23.539,23.521,21.46196354]
["bitfinex","SOLUSD",1673915416893,10.0,23.537,23.521,21.46196354]
["bitfinex","SOLUSD",1673915417420,10.0,23.539,23.521,21.46196354]
["bitfinex","SOLUSD",1673915417628,10.0,23.539,23.52,41.318658]
["bitfinex","SOLUSD",1673915417852,48.88,23.538,23.52,17.008658]
["bitfinex","SOLUSD",1673915418050,17.0,23.538,23.52,17.008658]
["bitfinex","SOLUSD",1673915418471,10.0,23.536,23.52,17.008658]
["bitfinex","SOLUSD",1673915418686,17.0,23.535,23.52,17.008658]
["bitfinex","SOLUSD",1673915418895,48.89,23.535,23.52,17.008658]
["bitfinex","SOLUSD",1673915419114,31.89,23.535,23.52,17.008658]
["bitfinex","SOLUSD",1673915419430,10.0,23.536,23.52,17.008658]
["bitfinex","SOLUSD",1673915419629,41.89,23.536,23.52,17.008658]
["bitfinex","SOLUSD",1673915420251,10.0,23.536,23.52,17.008658]
["bitfinex","SOLUSD",1673915420461,10.0,23.534,23.52,17.008658]
["bitfinex","SOLUSD",1673915421096,10.0,23.537,23.52,17.008658]
["bitfinex","SOLUSD",1673915421305,10.0,23.553,23.52,38.47062154]
["bitfinex","SOLUSD",1673915421306,115.766,23.543,23.52,38.47062154]
["bitfinex","SOLUSD",1673915421519,41.88,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673915421741,41.88,23.54,23.52,62.74062154]
["bitfinex","SOLUSD",1673915421957,41.88,23.54,23.52,41.278658]
["bitfinex","SOLUSD",1673915422356,10.0,23.54,23.52,41.278658]
["bitfinex","SOLUSD",1673915422823,10.0,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673915423038,10.0,23.54,23.521,27.0]
["bitfinex","SOLUSD",1673915423254,10.0,23.54,23.521,48.46196354]
["bitfinex","SOLUSD",1673915423558,10.0,23.54,23.521,31.46196354]
["bitfinex","SOLUSD",1673915423953,10.0,23.54,23.522,21.46196354]
["bitfinex","SOLUSD",1673915424383,10.0,23.538,23.52,17.008658]
["bitfinex","SOLUSD",1673915424795,68.89,23.537,23.52,17.008658]
["bitfinex","SOLUSD",1673915425244,21.46196354,23.536,23.51,24.36]
["bitfinex","SOLUSD",1673915425439,21.46196354,23.536,23.472,44.03100608]
["bitfinex","SOLUSD",1673915425440,78.89,23.535,23.5,34.31]
["bitfinex","SOLUSD",1673915425657,78.89,23.535,23.501,10.0]
["bitfinex","SOLUSD",1673915425854,10.0,23.533,23.505,10.0]
["bitfinex","SOLUSD",1673915426069,48.89,23.532,23.51,24.27]
["bitfinex","SOLUSD",1673915426289,48.89,23.532,23.504,17.021513]
["bitfinex","SOLUSD",1673915426504,51.46196354,23.531,23.504,17.021513]
["bitfinex","SOLUSD",1673915426708,58.9,23.53,23.504,17.021513]
["bitfinex","SOLUSD",1673915427029,31.89,23.534,23.51,24.36]
["bitfinex","SOLUSD",1673915427244,37.0,23.533,23.51,24.36]
["bitfinex","SOLUSD",1673915427548,41.89,23.532,23.504,17.021513]
["bitfinex","SOLUSD",1673915427776,17.0,23.531,23.504,17.021513]
["bitfinex","SOLUSD",1673915427965,10.0,23.529,23.505,41.46196354]
["bitfinex","SOLUSD",1673915428166,17.0,23.528,23.504,17.021513]
["bitfinex","SOLUSD",1673915428368,10.0,23.526,23.504,17.021513]
["bitfinex","SOLUSD",1673915428583,48.9,23.525,23.504,17.021513]
["bitfinex","SOLUSD",1673915428798,20.0,23.524,23.504,17.021513]
["bitfinex","SOLUSD",1673915429009,10.0,23.522,23.504,17.021513]
["bitfinex","SOLUSD",1673915429424,17.0,23.521,23.504,17.021513]
["bitfinex","SOLUSD",1673915429654,10.0,23.522,23.504,38.48347654]
["bitfinex","SOLUSD",1673915430081,17.0,23.521,23.504,17.021513]
["bitfinex","SOLUSD",1673915430285,10.0,23.52,23.504,17.021513]
["bitfinex","SOLUSD",1673915430486,17.0,23.519,23.504,17.021513]
["bitfinex","SOLUSD",1673915430903,10.0,23.52,23.504,17.021513]
["bitfinex","SOLUSD",1673915431115,17.0,23.519,23.504,17.021513]
["bitfinex","SOLUSD",1673915431451,10.0,23.52,23.504,17.021513]
["bitfinex","SOLUSD",1673915431758,17.0,23.519,23.504,17.021513]
["bitfinex","SOLUSD",1673915432156,48.91,23.519,23.504,17.021513]
["bitfinex","SOLUSD",1673915432382,10.0,23.518,23.504,17.021513]
["bitfinex","SOLUSD",1673915432598,17.0,23.517,23.504,17.021513]
["bitfinex","SOLUSD",1673915433003,10.0,23.516,23.504,17.021513]
["bitfinex","SOLUSD",1673915433211,10.0,23.514,23.504,17.021513]
["bitfinex","SOLUSD",1673915433423,37.0,23.513,23.504,17.021513]
["bitfinex","SOLUSD",1673915433631,20.0,23.513,23.504,17.021513]
["bitfinex","SOLUSD",1673915433857,17.0,23.512,23.504,17.021513]
["bitfinex","SOLUSD",1673915434050,10.0,23.511,23.504,17.021513]
["bitfinex","SOLUSD",1673915434261,17.0,23.51,23.504,17.021513]
["bitfinex","SOLUSD",1673915434467,17.0,23.51,23.5,10.0]
["bitfinex","SOLUSD",1673915434699,17.0,23.51,23.495,95.9610564]
["bitfinex","SOLUSD",1673915434700,30.0,23.509,23.495,95.9610564]
["bitfinex","SOLUSD",1673915434891,48.93,23.508,23.495,95.9610564]
["bitfinex","SOLUSD",1673915435104,30.0,23.507,23.495,95.9610564]
["bitfinex","SOLUSD",1673915435318,58.93,23.506,23.495,95.9610564]
["bitfinex","SOLUSD",1673915435534,20.0,23.505,23.472,10.0]
["bitfinex","SOLUSD",1673915435744,20.0,23.505,23.466,116.4344]
["bitfinex","SOLUSD",1673915435745,12.72,23.49,23.466,116.4344]
["bitfinex","SOLUSD",1673915436055,48.95,23.489,23.466,116.4344]
["bitfinex","SOLUSD",1673915436259,20.0,23.488,23.467,10.0]
["bitfinex","SOLUSD",1673915436479,48.95,23.487,23.461,116.4344]
["bitfinex","SOLUSD",1673915436679,20.0,23.486,23.461,116.4344]
["bitfinex","SOLUSD",1673915436889,48.96,23.485,23.462,21.46196354]
["bitfinex","SOLUSD",1673915437116,31.96,23.485,23.462,21.46196354]
["bitfinex","SOLUSD",1673915437317,31.95,23.491,23.463,10.0]
["bitfinex","SOLUSD",1673915437640,31.94,23.499,23.47,24.27]
["bitfinex","SOLUSD",1673915438070,31.93,23.505,23.471,27.48996354]
["bitfinex","SOLUSD",1673915438290,10.0,23.504,23.472,10.0]
["bitfinex","SOLUSD",1673915438586,31.93,23.503,23.472,31.46196354]
["bitfinex","SOLUSD",1673915438805,31.93,23.503,23.473,155.69286354]
["bitfinex","SOLUSD",1673915439113,31.93,23.503,23.473,134.2309]
["bitfinex","SOLUSD",1673915439329,10.0,23.502,23.474,31.46196354]
["bitfinex","SOLUSD",1673915439729,10.0,23.502,23.475,38.46196354]
["bitfinex","SOLUSD",1673915439940,31.94,23.501,23.475,77.62263818]
["bitfinex","SOLUSD",1673915440152,10.0,23.5,23.477,10.0]
["bitfinex","SOLUSD",1673915440468,10.0,23.5,23.473,114.3599]
["bitfinex","SOLUSD",1673915440673,10.0,23.498,23.474,10.0]
["bitfinex","SOLUSD",1673915440882,68.94,23.497,23.474,10.0]
["bitfinex","SOLUSD",1673915441304,10.0,23.496,23.473,108.2039]
["bitfinex","SOLUSD",1673915441513,37.0,23.495,23.473,108.2039]
["bitfinex","SOLUSD",1673915441950,31.94,23.494,23.465,21.46196354]
["bitfinex","SOLUSD",1673915442159,10.0,23.492,23.466,10.0]
["bitfinex","SOLUSD",1673915442366,48.95,23.491,23.466,10.0]
["bitfinex","SOLUSD",1673915442571,165.8057,23.491,23.466,31.46196354]
["bitfinex","SOLUSD",1673915442897,148.8057,23.491,23.466,31.46196354]
["bitfinex","SOLUSD",1673915443107,116.8557,23.491,23.47,24.36]
["bitfinex","SOLUSD",1673915443632,120.0,23.486,23.462,6.309]
["bitfinex","SOLUSD",1673915443840,120.0,23.486,23.463,20.0]
["bitfinex","SOLUSD",1673915444056,20.0,23.485,23.461,114.5687]
["bitfinex","SOLUSD",1673915444248,41.96,23.484,23.463,69.69478466]
["bitfinex","SOLUSD",1673915444460,17.0,23.483,23.46,17.038456]
["bitfinex","SOLUSD",1673915444667,41.96,23.482,23.46,17.038456]
["bitfinex","SOLUSD",1673915444897,17.0,23.481,23.46,17.038456]
["bitfinex","SOLUSD",1673915445097,31.96,23.48,23.46,17.038456]
["bitfinex","SOLUSD",1673915445297,10.0,23.478,23.46,17.038456]
["bitfinex","SOLUSD",1673915445830,17.0,23.477,23.454,108.6638]
["bitfinex","SOLUSD",1673915446041,10.0,23.48,23.455,10.0]
["bitfinex","SOLUSD",1673915446250,31.96,23.479,23.454,108.6638]
["bitfinex","SOLUSD",1673915447195,30.0,23.478,23.454,108.6638]
["bitfinex","SOLUSD",1673915447412,10.0,23.476,23.454,108.6638]
["bitfinex","SOLUSD",1673915447624,48.97,23.475,23.454,108.6638]
["bitfinex","SOLUSD",1673915447938,20.0,23.474,23.454,21.46196354]
["bitfinex","SOLUSD",1673915448147,10.0,23.473,23.454,21.46196354]
["bitfinex","SOLUSD",1673915448361,10.0,23.473,23.447,6.4]
["bitfinex","SOLUSD",1673915448558,20.0,23.474,23.447,6.4]
["bitfinex","SOLUSD",1673915448559,20.0,23.474,23.447,27.86196354]
["bitfinex","SOLUSD",1673915448763,31.97,23.475,23.447,27.86196354]
["bitfinex","SOLUSD",1673915448764,115.2209,23.478,23.45,24.32]
["bitfinex","SOLUSD",1673915448979,115.2209,23.478,23.451,6.438]
["bitfinex","SOLUSD",1673915449212,10.0,23.477,23.452,10.0]
["bitfinex","SOLUSD",1673915449397,31.97,23.476,23.452,21.46196354]
["bitfinex","SOLUSD",1673915449606,20.0,23.475,23.445,135.2769]
["bitfinex","SOLUSD",1673915449823,31.97,23.474,23.448,21.46196354]
["bitfinex","SOLUSD",1673915450042,10.0,23.472,23.449,10.0]
["bitfinex","SOLUSD",1673915450262,31.98,23.471,23.449,10.0]
["bitfinex","SOLUSD",1673915450456,20.0,23.475,23.45,21.46196354]
["bitfinex","SOLUSD",1673915450457,41.97,23.474,23.45,21.46196354]
["bitfinex","SOLUSD",1673915450667,20.0,23.473,23.45,45.78196354]
["bitfinex","SOLUSD",1673915450880,31.97,23.476,23.45,45.78196354]
["bitfinex","SOLUSD",1673915451088,10.0,23.475,23.452,10.0]
["bitfinex","SOLUSD",1673915451288,20.0,23.474,23.451,21.46196354]
["bitfinex","SOLUSD",1673915451501,10.0,23.472,23.453,21.46196354]
["bitfinex","SOLUSD",1673915451707,31.98,23.471,23.453,21.46196354]
["bitfinex","SOLUSD",1673915451925,17.0,23.47,23.446,10.0]
["bitfinex","SOLUSD",1673915452135,10.0,23.469,23.448,21.46196354]
["bitfinex","SOLUSD",1673915452360,10.0,23.469,23.446,10.0]
["bitfinex","SOLUSD",1673915452361,31.98,23.468,23.446,10.0]
["bitfinex","SOLUSD",1673915452573,31.98,23.468,23.447,21.46196354]
["bitfinex","SOLUSD",1673915453309,27.0,23.467,23.447,21.46196354]
["bitfinex","SOLUSD",1673915453826,20.0,23.466,23.445,118.8369]
["bitfinex","SOLUSD",1673915454040,31.98,23.465,23.446,10.0]
["bitfinex","SOLUSD",1673915454251,31.97,23.472,23.45,24.27]
["bitfinex","SOLUSD",1673915454444,10.0,23.475,23.445,118.8369]
["bitfinex","SOLUSD",1673915454445,12.64,23.47,23.445,118.8369]
["bitfinex","SOLUSD",1673915454650,51.98,23.469,23.445,118.8369]
["bitfinex","SOLUSD",1673915454861,73.44196354,23.469,23.441,21.46196354]
["bitfinex","SOLUSD",1673915455089,36.34565354,23.468,23.432,10.0]
["bitfinex","SOLUSD",1673915455292,51.98,23.467,23.435,21.46196354]
["bitfinex","SOLUSD",1673915455495,90.44196354,23.467,23.435,21.46196354]
["bitfinex","SOLUSD",1673915455703,73.86369,23.467,23.435,21.46196354]
["bitfinex","SOLUSD",1673915455927,12.74,23.46,23.431,115.9755]
["bitfinex","SOLUSD",1673915456132,78.99,23.459,23.434,21.46196354]
["bitfinex","SOLUSD",1673915456337,78.99,23.459,23.438,21.46196354]
["bitfinex","SOLUSD",1673915456876,10.0,23.458,23.435,21.46196354]
["bitfinex","SOLUSD",1673915457087,10.0,23.456,23.436,10.0]
["bitfinex","SOLUSD",1673915457297,52.0,23.455,23.435,21.46196354]
["bitfinex","SOLUSD",1673915457506,49.0,23.455,23.435,21.46196354]
["bitfinex","SOLUSD",1673915457700,17.0,23.455,23.436,10.0]
["bitfinex","SOLUSD",1673915457906,17.0,23.455,23.431,115.9755]
["bitfinex","SOLUSD",1673915458119,83.46196354,23.454,23.431,115.9755]
["bitfinex","SOLUSD",1673915458330,83.46196354,23.454,23.432,21.46196354]
["bitfinex","SOLUSD",1673915458331,52.0,23.454,23.432,21.46196354]
["bitfinex","SOLUSD",1673915458977,10.0,23.463,23.433,10.0]
["bitfinex","SOLUSD",1673915459297,31.99,23.462,23.434,21.46196354]
["bitfinex","SOLUSD",1673915459692,31.99,23.462,23.431,115.9755]
["bitfinex","SOLUSD",1673915459903,10.0,23.451,23.431,115.9755]
["bitfinex","SOLUSD",1673915460132,32.0,23.45,23.431,115.9755]
["bitfinex","SOLUSD",1673915460366,17.0,23.449,23.431,115.9755]
["bitfinex","SOLUSD",1673915460538,32.01,23.448,23.431,115.9755]
["bitfinex","SOLUSD",1673915460747,32.01,23.448,23.428,21.46196354]
["bitfinex","SOLUSD",1673915460957,32.01,23.448,23.421,10.0]
["bitfinex","SOLUSD",1673915460958,10.0,23.446,23.414,10.0]
["bitfinex","SOLUSD",1673915461164,10.0,23.446,23.4,10.0]
["bitfinex","SOLUSD",1673915461165,12.74,23.42,23.4,10.0]
["bitfinex","SOLUSD",1673915461385,53.93369,23.419,23.4,10.0]
["bitfinex","SOLUSD",1673915461587,24.88369,23.418,23.4,10.0]
["bitfinex","SOLUSD",1673915461797,53.93369,23.417,23.4,34.32]
["bitfinex","SOLUSD",1673915462005,32.04,23.427,23.407,10.0]
["bitfinex","SOLUSD",1673915462211,20.0,23.426,23.407,10.0]
["bitfinex","SOLUSD",1673915462429,32.04,23.425,23.403,42.92392708]
["bitfinex","SOLUSD",1673915462641,37.0,23.424,23.4,10.0]
["bitfinex","SOLUSD",1673915462970,32.04,23.423,23.4,10.0]
["bitfinex","SOLUSD",1673915463174,17.0,23.422,23.4,34.32]
["bitfinex","SOLUSD",1673915463377,32.04,23.423,23.4,34.32]
["bitfinex","SOLUSD",1673915463584,12.64,23.42,23.4,10.0]
["bitfinex","SOLUSD",1673915463793,56.93369,23.419,23.4,10.0]
["bitfinex","SOLUSD",1673915464016,14.88369,23.418,23.4,10.0]
["bitfinex","SOLUSD",1673915464245,56.93369,23.417,23.4,10.0]
["bitfinex","SOLUSD",1673915464460,21.88369,23.416,23.4,10.0]
["bitfinex","SOLUSD",1673915464679,56.93369,23.415,23.4,10.0]
["bitfinex","SOLUSD",1673915464864,10.0,23.413,23.4,10.0]
["bitfinex","SOLUSD",1673915465071,32.06,23.412,23.4,10.0]
["bitfinex","SOLUSD",1673915465285,32.05,23.414,23.4,10.0]
["bitfinex","SOLUSD",1673915465713,53.51196354,23.414,23.4,10.0]
["bitfinex","SOLUSD",1673915465931,10.0,23.413,23.4,10.0]
["bitfinex","SOLUSD",1673915466134,32.06,23.412,23.4,10.0]
["bitfinex","SOLUSD",1673915466349,12.72,23.41,23.4,10.0]
["bitfinex","SOLUSD",1673915466558,53.94369,23.409,23.4,10.0]
["bitfinex","SOLUSD",1673915466772,4.88369,23.408,23.4,10.0]
["bitfinex","SOLUSD",1673915466988,59.06,23.407,23.382,10.0]
["bitfinex","SOLUSD",1673915467171,12.64,23.4,23.38,17.38632522]
["bitfinex","SOLUSD",1673915467389,12.74,23.39,23.38,17.38632522]
["bitfinex","SOLUSD",1673915467913,17.0,23.389,23.38,17.38632522]
["bitfinex","SOLUSD",1673915468124,32.09,23.388,23.38,17.38632522]
["bitfinex","SOLUSD",1673915468335,17.0,23.387,23.38,17.38632522]
["bitfinex","SOLUSD",1673915468557,32.09,23.389,23.38,17.38632522]
["bitfinex","SOLUSD",1673915468977,32.08,23.397,23.38,17.38632522]
["bitfinex","SOLUSD",1673915469189,37.0,23.396,23.38,17.38632522]
["bitfinex","SOLUSD",1673915469511,32.08,23.395,23.38,17.38632522]
["bitfinex","SOLUSD",1673915469815,10.0,23.389,23.38,17.38632522]
["bitfinex","SOLUSD",1673915470030,32.09,23.388,23.38,17.38632522]
["bitfinex","SOLUSD",1673915470865,27.0,23.387,23.384,0.00546284]
["bitfinex","SOLUSD",1673915471063,36.97369,23.386,23.384,0.00546284]
["bitfinex","SOLUSD",1673915471276,37.0,23.385,23.384,0.00546284]
["bitfinex","SOLUSD",1673915471484,69.09,23.385,23.38,17.38632522]
["bitfinex","SOLUSD",1673915471706,46.97369,23.384,23.35,10.0]
["bitfinex","SOLUSD",1673915471901,21.52,23.38,23.35,34.98]
["bitfinex","SOLUSD",1673915472117,32.1,23.379,23.341,74.30748353]
["bitfinex","SOLUSD",1673915472443,10.0,23.378,23.343,37.22351743]
["bitfinex","SOLUSD",1673915472651,52.1,23.377,23.344,7.505]
["bitfinex","SOLUSD",1673915472877,21.35,23.37,23.344,21.46196354]
["bitfinex","SOLUSD",1673915473065,32.12,23.369,23.345,21.46196354]
["bitfinex","SOLUSD",1673915473502,32.12,23.369,23.331,7.509]
["bitfinex","SOLUSD",1673915473503,21.46,23.36,23.331,7.509]
["bitfinex","SOLUSD",1673915473698,49.13,23.359,23.332,19.43446224]
["bitfinex","SOLUSD",1673915473907,10.0,23.358,23.33,17.133699]
["bitfinex","SOLUSD",1673915474115,49.13,23.357,23.332,19.43446224]
["bitfinex","SOLUSD",1673915474428,49.13,23.357,23.33,17.133699]
["bitfinex","SOLUSD",1673915474644,21.46196354,23.356,23.33,17.133699]
["bitfinex","SOLUSD",1673915474864,21.52,23.35,23.33,17.133699]
["bitfinex","SOLUSD",1673915475066,59.14,23.349,23.33,17.133699]
["bitfinex","SOLUSD",1673915475286,20.0,23.348,23.33,17.133699]
["bitfinex","SOLUSD",1673915475515,49.15,23.347,23.33,17.133699]
["bitfinex","SOLUSD",1673915475819,20.0,23.346,23.33,17.133699]
["bitfinex","SOLUSD",1673915476035,49.15,23.345,23.33,17.133699]
["bitfinex","SOLUSD",1673915476244,20.0,23.344,23.33,17.133699]
["bitfinex","SOLUSD",1673915476434,32.15,23.343,23.33,17.133699]
["bitfinex","SOLUSD",1673915476648,17.0,23.342,23.33,17.133699]
["bitfinex","SOLUSD",1673915476860,32.15,23.341,23.33,17.133699]
["bitfinex","SOLUSD",1673915477087,32.15,23.341,23.33,0.003699]
["bitfinex","SOLUSD",1673915477300,10.0,23.34,23.33,0.003699]
["bitfinex","SOLUSD",1673915477700,20.0,23.339,23.33,0.003699]
["bitfinex","SOLUSD",1673915477904,37.04369,23.338,23.33,0.003699]
["bitfinex","SOLUSD",1673915478142,24.88369,23.337,23.281,180.08408996]
["bitfinex","SOLUSD",1673915478361,136.75880242,23.272,23.264,78.76980615]
["bitfinex","SOLUSD",1673915478664,136.75880242,23.272,23.247,72.3920503]
["bitfinex","SOLUSD",1673915478665,69.73329107,23.261,23.247,72.23823958]
["bitfinex","SOLUSD",1673915478848,57.34,23.26,23.221,0.54929172]
["bitfinex","SOLUSD",1673915479062,69.73329107,23.261,23.243,19.43446224]
["bitfinex","SOLUSD",1673915479484,10.0,23.26,23.25,25.03]
["bitfinex","SOLUSD",1673915479799,13.9708188,23.261,23.25,126.15]
["bitfinex","SOLUSD",1673915480011,135.68219987,23.271,23.266,17.78054362]
["bitfinex","SOLUSD",1673915480220,135.68219987,23.271,23.267,1.58]
["bitfinex","SOLUSD",1673915480541,10.0,23.304,23.267,19.37585064]
["bitfinex","SOLUSD",1673915480748,32.21,23.303,23.27,25.28]
["bitfinex","SOLUSD",1673915480952,32.21,23.303,23.271,21.58]
["bitfinex","SOLUSD",1673915481164,10.0,23.302,23.271,31.58]
["bitfinex","SOLUSD",1673915481385,10.0,23.302,23.28,25.28]
["bitfinex","SOLUSD",1673915481603,120.0,23.313,23.28,25.28]
["bitfinex","SOLUSD",1673915481604,120.0,23.313,23.29,25.28]
["bitfinex","SOLUSD",1673915481814,120.0,23.329,23.3,25.28]
["bitfinex","SOLUSD",1673915482001,32.16,23.337,23.31,25.03]
["bitfinex","SOLUSD",1673915482216,10.0,23.321,23.31,25.03]
["bitfinex","SOLUSD",1673915482546,4.88369,23.334,23.31,25.03]
["bitfinex","SOLUSD",1673915482739,25.07,23.32,23.293,32.22]
["bitfinex","SOLUSD",1673915482949,25.07,23.32,23.292,10.0]
["bitfinex","SOLUSD",1673915483158,80.41596636,23.319,23.3,25.03]
["bitfinex","SOLUSD",1673915483394,41.96013098,23.319,23.3,25.03]
["bitfinex","SOLUSD",1673915483579,10.0,23.329,23.31,25.28]
["bitfinex","SOLUSD",1673915484003,42.16,23.339,23.31,25.28]
["bitfinex","SOLUSD",1673915484212,37.04369,23.337,23.31,25.28]
["bitfinex","SOLUSD",1673915484537,4.88369,23.336,23.31,25.28]
["bitfinex","SOLUSD",1673915484730,4.88369,23.336,23.32,25.28]
["bitfinex","SOLUSD",1673915485364,42.15,23.347,23.32,25.28]
["bitfinex","SOLUSD",1673915485576,47.03369,23.347,23.317,19.37585064]
["bitfinex","SOLUSD",1673915485802,25.07,23.34,23.312,32.19]
["bitfinex","SOLUSD",1673915486020,4.88369,23.339,23.31,25.28]
["bitfinex","SOLUSD",1673915486224,10.0,23.347,23.32,25.03]
["bitfinex","SOLUSD",1673915486435,32.15,23.346,23.321,32.18]
["bitfinex","SOLUSD",1673915486660,32.14,23.351,23.323,10.0]
["bitfinex","SOLUSD",1673915486878,10.0,23.359,23.323,10.0]
["bitfinex","SOLUSD",1673915486879,42.13,23.359,23.33,25.03]
["bitfinex","SOLUSD",1673915487086,42.13,23.359,23.331,32.17]
["bitfinex","SOLUSD",1673915487295,25.13,23.37,23.332,20.0]
["bitfinex","SOLUSD",1673915487296,152.12,23.369,23.332,20.0]
["bitfinex","SOLUSD",1673915487507,4.88369,23.368,23.34,25.28]
["bitfinex","SOLUSD",1673915487709,32.12,23.367,23.341,32.15]
["bitfinex","SOLUSD",1673915487919,32.12,23.367,23.333,19.37585064]
["bitfinex","SOLUSD",1673915487920,25.13,23.36,23.333,51.53585064]
["bitfinex","SOLUSD",1673915488118,32.13,23.359,23.324,32.18]
["bitfinex","SOLUSD",1673915488339,4.88369,23.358,23.324,32.18]
["bitfinex","SOLUSD",1673915488648,10.0,23.356,23.33,25.28]
["bitfinex","SOLUSD",1673915488858,20.0,23.355,23.326,32.17]
["bitfinex","SOLUSD",1673915489073,37.02369,23.354,23.322,32.18]
["bitfinex","SOLUSD",1673915489286,4.88369,23.354,23.33,25.03]
["bitfinex","SOLUSD",1673915489490,25.27,23.35,23.32,25.03]
["bitfinex","SOLUSD",1673915489689,25.27,23.35,23.3,101.12]
["bitfinex","SOLUSD",1673915489690,10.0,23.348,23.31,25.28]
["bitfinex","SOLUSD",1673915489899,25.13,23.34,23.31,25.28]
["bitfinex","SOLUSD",1673915490109,57.04369,23.339,23.31,25.28]
["bitfinex","SOLUSD",1673915490334,4.88369,23.338,23.305,32.2]
["bitfinex","SOLUSD",1673915490538,46.5,23.337,23.304,32.2]
["bitfinex","SOLUSD",1673915490743,41.88369,23.336,23.301,32.21]
["bitfinex","SOLUSD",1673915490965,25.13,23.33,23.29,25.28]
["bitfinex","SOLUSD",1673915491287,25.13,23.32,23.291,32.22]
["bitfinex","SOLUSD",1673915491484,57.06369,23.319,23.286,32.23]
["bitfinex","SOLUSD",1673915491694,25.07,23.31,23.281,32.24]
["bitfinex","SOLUSD",1673915491907,79.2,23.309,23.281,32.24]
["bitfinex","SOLUSD",1673915492239,25.07,23.3,23.273,32.25]
["bitfinex","SOLUSD",1673915492445,25.07,23.28,23.251,10.0]
["bitfinex","SOLUSD",1673915492634,25.07,23.26,23.2,101.12]
["bitfinex","SOLUSD",1673915492848,25.13,23.25,23.229,10.0]
["bitfinex","SOLUSD",1673915493067,4.88369,23.259,23.23,57.59]
["bitfinex","SOLUSD",1673915493263,10.0,23.277,23.24,25.03]
["bitfinex","SOLUSD",1673915493477,32.24,23.279,23.25,25.03]
["bitfinex","SOLUSD",1673915493682,32.24,23.279,23.24,100.97]
["bitfinex","SOLUSD",1673915493683,32.44410953,23.263,23.251,42.28]
["bitfinex","SOLUSD",1673915493905,32.44410953,23.263,23.251,32.28]
["bitfinex","SOLUSD",1673915494216,10.0,23.278,23.25,25.28]
["bitfinex","SOLUSD",1673915494446,24.85505,23.29,23.26,25.28]
["bitfinex","SOLUSD",1673915494756,25.13,23.3,23.262,10.0]
["bitfinex","SOLUSD",1673915494970,25.13,23.28,23.25,25.28]
["bitfinex","SOLUSD",1673915495282,25.07,23.29,23.26,25.28]
["bitfinex","SOLUSD",1673915495499,25.07,23.3,23.261,32.26]
["bitfinex","SOLUSD",1673915495678,25.07,23.3,23.27,25.28]
["bitfinex","SOLUSD",1673915495885,32.2,23.307,23.271,32.25]
["bitfinex","SOLUSD",1673915496099,25.27,23.31,23.271,32.25]
["bitfinex","SOLUSD",1673915496331,25.27,23.31,23.272,17.0]
["bitfinex","SOLUSD",1673915496643,21.46196354,23.315,23.281,10.0]
["bitfinex","SOLUSD",1673915496855,25.27,23.32,23.29,25.28]
["bitfinex","SOLUSD",1673915497048,25.27,23.32,23.291,49.22]
["bitfinex","SOLUSD",1673915497261,32.18,23.325,23.292,20.0]
["bitfinex","SOLUSD",1673915497469,32.17,23.329,23.293,49.22]
["bitfinex","SOLUSD",1673915497674,25.13,23.32,23.293,17.0]
["bitfinex","SOLUSD",1673915497886,32.18,23.319,23.294,17.0]
["bitfinex","SOLUSD",1673915498096,25.13,23.31,23.294,17.0]
["bitfinex","SOLUSD",1673915498323,4.88369,23.329,23.29,25.03]
["bitfinex","SOLUSD",1673915498324,25.07,23.32,23.29,25.03]
["bitfinex","SOLUSD",1673915498515,25.13,23.31,23.285,10.0]
["bitfinex","SOLUSD",1673915498721,25.13,23.3,23.284,32.23]
["bitfinex","SOLUSD",1673915498936,25.13,23.31,23.282,32.24]
["bitfinex","SOLUSD",1673915499165,25.13,23.3,23.271,42.25]
["bitfinex","SOLUSD",1673915499580,25.27,23.29,23.271,32.25]
["bitfinex","SOLUSD",1673915499901,25.13,23.28,23.26,17.18615]
["bitfinex","SOLUSD",1673915500531,10.0,23.299,23.262,10.0]
["bitfinex","SOLUSD",1673915500727,25.27,23.28,23.26,17.18615]
["bitfinex","SOLUSD",1673915501475,30.01369,23.28,23.26,17.18615]
["bitfinex","SOLUSD",1673915501713,30.60451604,23.279,23.26,17.18615]
["bitfinex","SOLUSD",1673915502442,25.13,23.29,23.261,10.0]
["bitfinex","SOLUSD",1673915502630,32.21,23.298,23.261,10.0]
["bitfinex","SOLUSD",1673915502631,32.21,23.298,23.262,32.26]
["bitfinex","SOLUSD",1673915502836,124.2122,23.309,23.262,32.26]
["bitfinex","SOLUSD",1673915502837,25.27,23.29,23.262,32.26]
["bitfinex","SOLUSD",1673915503047,25.27,23.29,23.261,42.26]
["bitfinex","SOLUSD",1673915503283,32.23,23.289,23.261,42.26]
["bitfinex","SOLUSD",1673915503477,25.27,23.28,23.26,17.18615]
["bitfinex","SOLUSD",1673915503807,25.13,23.27,23.26,17.18615]
["bitfinex","SOLUSD",1673915504631,10.0,23.269,23.26,17.18615]
["bitfinex","SOLUSD",1673915504855,25.13,23.27,23.26,17.18615]
["bitfinex","SOLUSD",1673915505070,86.4195051,23.272,23.26,17.18615]
["bitfinex","SOLUSD",1673915505256,47.35945788,23.272,23.26,17.18615]
["bitfinex","SOLUSD",1673915505468,10.0,23.278,23.26,17.18615]
["bitfinex","SOLUSD",1673915506116,10.0,23.278,23.25,32.28]
["bitfinex","SOLUSD",1673915506308,58.95487271,23.277,23.249,10.0]
["bitfinex","SOLUSD",1673915506518,10.0,23.269,23.247,32.28]
["bitfinex","SOLUSD",1673915507040,25.07,23.27,23.24,25.28]
["bitfinex","SOLUSD",1673915507249,25.07,23.27,23.241,32.29]
["bitfinex","SOLUSD",1673915507478,25.07,23.27,23.242,10.0]
["bitfinex","SOLUSD",1673915507687,25.07,23.27,23.243,32.29]
["bitfinex","SOLUSD",1673915508225,32.24,23.276,23.243,32.29]
["bitfinex","SOLUSD",1673915508413,10.0,23.289,23.251,10.0]
["bitfinex","SOLUSD",1673915508621,10.0,23.289,23.252,32.28]
["bitfinex","SOLUSD",1673915508832,34.07118271,23.296,23.26,25.28]
["bitfinex","SOLUSD",1673915509184,34.07118271,23.296,23.242,10.0]
["bitfinex","SOLUSD",1673915509185,25.13,23.27,23.242,10.0]
["bitfinex","SOLUSD",1673915509376,25.13,23.27,23.243,20.0]
["bitfinex","SOLUSD",1673915509377,10.0,23.268,23.243,20.0]
["bitfinex","SOLUSD",1673915509564,25.13,23.26,23.24,17.2082]
["bitfinex","SOLUSD",1673915510416,10.0,23.258,23.24,17.2082]
["bitfinex","SOLUSD",1673915510620,49.27,23.257,23.24,17.2082]
["bitfinex","SOLUSD",1673915510841,25.27,23.25,23.24,17.2082]
["bitfinex","SOLUSD",1673915511035,32.27,23.257,23.24,17.2082]
["bitfinex","SOLUSD",1673915511454,10.0,23.258,23.24,17.2082]
["bitfinex","SOLUSD",1673915511687,25.13,23.25,23.24,17.2082]
["bitfinex","SOLUSD",1673915511871,32.27,23.255,23.24,17.2082]
["bitfinex","SOLUSD",1673915512086,32.27,23.256,23.24,17.2082]
["bitfinex","SOLUSD",1673915512416,25.27,23.25,23.24,17.2082]
["bitfinex","SOLUSD",1673915512627,10.0,23.248,23.221,10.54929172]
["bitfinex","SOLUSD",1673915512819,37.16369,23.247,23.221,10.54929172]
["bitfinex","SOLUSD",1673915513139,25.27,23.25,23.221,10.54929172]
["bitfinex","SOLUSD",1673915513140,25.07,23.25,23.222,32.32]
["bitfinex","SOLUSD",1673915513341,32.28,23.249,23.229,10.0]
["bitfinex","SOLUSD",1673915513555,21.46196354,23.256,23.229,10.0]
["bitfinex","SOLUSD",1673915513556,25.07,23.26,23.23,57.59]
["bitfinex","SOLUSD",1673915513772,35.67451604,23.254,23.24,25.28]
["bitfinex","SOLUSD",1673915513981,35.67451604,23.254,23.241,32.29]
["bitfinex","SOLUSD",1673915514285,25.13,23.29,23.242,20.0]
["bitfinex","SOLUSD",1673915514500,32.10660537,23.278,23.26,25.28]
["bitfinex","SOLUSD",1673915514710,32.10660537,23.278,23.261,52.26]
["bitfinex","SOLUSD",1673915514947,32.22,23.295,23.261,52.26]
["bitfinex","SOLUSD",1673915515129,25.13,23.29,23.262,27.0]
["bitfinex","SOLUSD",1673915515340,25.13,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673915515549,25.27,23.27,23.243,10.0]
["bitfinex","SOLUSD",1673915515769,32.24,23.278,23.24,25.03]
["bitfinex","SOLUSD",1673915515966,4.88369,23.277,23.25,25.28]
["bitfinex","SOLUSD",1673915516186,4.88369,23.277,23.251,32.28]
["bitfinex","SOLUSD",1673915516389,10.0,23.286,23.26,25.28]
["bitfinex","SOLUSD",1673915516602,32.22,23.295,23.261,32.26]
["bitfinex","SOLUSD",1673915516822,120.0,23.305,23.27,25.28]
["bitfinex","SOLUSD",1673915517040,25.13,23.31,23.27,25.28]
["bitfinex","SOLUSD",1673915517041,53.66196354,23.304,23.271,52.25]
["bitfinex","SOLUSD",1673915517357,25.07,23.29,23.262,32.26]
["bitfinex","SOLUSD",1673915517568,25.07,23.29,23.252,10.0]
["bitfinex","SOLUSD",1673915517569,25.13,23.28,23.253,32.28]
["bitfinex","SOLUSD",1673915517783,32.24,23.279,23.254,20.0]
["bitfinex","SOLUSD",1673915517973,26.34565354,23.289,23.254,20.0]
["bitfinex","SOLUSD",1673915517974,32.23,23.288,23.255,32.27]
["bitfinex","SOLUSD",1673915518177,36.09803968,23.289,23.26,25.03]
["bitfinex","SOLUSD",1673915518391,36.09803968,23.289,23.27,25.28]
["bitfinex","SOLUSD",1673915518706,312.43511953,23.332,23.27,25.28]
["bitfinex","SOLUSD",1673915518707,32.21,23.299,23.271,52.25]
["bitfinex","SOLUSD",1673915518910,32.2,23.308,23.271,52.25]
["bitfinex","SOLUSD",1673915519122,30.76024235,23.306,23.271,52.25]
["bitfinex","SOLUSD",1673915519333,10.0,23.304,23.273,10.0]
["bitfinex","SOLUSD",1673915519548,37.09369,23.303,23.274,52.25]
["bitfinex","SOLUSD",1673915519761,4.88369,23.302,23.28,25.28]
["bitfinex","SOLUSD",1673915519962,30.76024235,23.303,23.281,20.0]
["bitfinex","SOLUSD",1673915520179,32.19,23.316,23.29,25.28]
["bitfinex","SOLUSD",1673915520392,10.0,23.319,23.291,62.22]
["bitfinex","SOLUSD",1673915520924,26.08024235,23.319,23.292,36.38776498]
["bitfinex","SOLUSD",1673915521141,32.16,23.334,23.3,25.28]
["bitfinex","SOLUSD",1673915521358,25.07,23.33,23.301,52.21]
["bitfinex","SOLUSD",1673915521554,37.05369,23.329,23.301,52.21]
["bitfinex","SOLUSD",1673915521888,34.59545635,23.329,23.301,32.21]
["bitfinex","SOLUSD",1673915522194,34.59545635,23.329,23.291,10.0]
["bitfinex","SOLUSD",1673915522195,25.27,23.32,23.294,32.22]
["bitfinex","SOLUSD",1673915522415,47.06369,23.319,23.29,25.28]
["bitfinex","SOLUSD",1673915522725,4.88369,23.318,23.285,32.23]
["bitfinex","SOLUSD",1673915522940,32.19,23.317,23.284,32.23]
["bitfinex","SOLUSD",1673915523152,4.88369,23.316,23.284,32.23]
["bitfinex","SOLUSD",1673915523360,10.0,23.315,23.29,25.03]
["bitfinex","SOLUSD",1673915523584,4.88369,23.316,23.291,32.22]
["bitfinex","SOLUSD",1673915523757,10.0,23.319,23.292,20.0]
["bitfinex","SOLUSD",1673915523972,10.0,23.319,23.29,25.28]
["bitfinex","SOLUSD",1673915523973,29.71176635,23.314,23.29,25.28]
["bitfinex","SOLUSD",1673915524182,25.13,23.31,23.284,32.23]
["bitfinex","SOLUSD",1673915524393,37.08369,23.309,23.28,25.28]
["bitfinex","SOLUSD",1673915524619,25.13,23.3,23.27,25.03]
["bitfinex","SOLUSD",1673915524836,32.21,23.299,23.27,18.31163349]
["bitfinex","SOLUSD",1673915525023,25.13,23.29,23.262,32.26]
["bitfinex","SOLUSD",1673915525230,25.13,23.29,23.26,25.18]
["bitfinex","SOLUSD",1673915525231,54.11369,23.289,23.26,25.18]
["bitfinex","SOLUSD",1673915525556,25.13,23.28,23.253,32.28]
["bitfinex","SOLUSD",1673915525756,57.12369,23.279,23.241,32.29]
["bitfinex","SOLUSD",1673915525984,4.88369,23.278,23.241,32.29]
["bitfinex","SOLUSD",1673915526182,25.07,23.27,23.241,32.29]
["bitfinex","SOLUSD",1673915526391,64.13369,23.269,23.24,25.37]
["bitfinex","SOLUSD",1673915526804,47.13369,23.269,23.24,25.37]
["bitfinex","SOLUSD",1673915527017,32.25,23.272,23.25,25.28]
["bitfinex","SOLUSD",1673915527243,38.10860148,23.275,23.241,52.29]
["bitfinex","SOLUSD",1673915527569,25.07,23.27,23.241,52.29]
["bitfinex","SOLUSD",1673915527771,49.25,23.269,23.241,20.0]
["bitfinex","SOLUSD",1673915527960,54.07247635,23.274,23.241,20.0]
["bitfinex","SOLUSD",1673915527961,32.25,23.273,23.242,32.29]
["bitfinex","SOLUSD",1673915528297,25.13,23.28,23.242,32.29]
["bitfinex","SOLUSD",1673915528298,25.21,23.28,23.25,24.99]
["bitfinex","SOLUSD",1673915528508,32.24,23.282,23.26,25.21]
["bitfinex","SOLUSD",1673915528721,25.21,23.3,23.26,25.21]
["bitfinex","SOLUSD",1673915528722,32.22,23.295,23.261,20.0]
["bitfinex","SOLUSD",1673915529029,4.88369,23.294,23.262,32.26]
["bitfinex","SOLUSD",1673915529250,10.0,23.289,23.263,20.0]
["bitfinex","SOLUSD",1673915529455,32.23,23.288,23.261,20.0]
["bitfinex","SOLUSD",1673915529664,32.23,23.288,23.25,25.21]
["bitfinex","SOLUSD",1673915529861,25.21,23.28,23.25,25.21]
["bitfinex","SOLUSD",1673915530063,32.24,23.279,23.25,25.21]
["bitfinex","SOLUSD",1673915530275,14.88369,23.278,23.241,32.29]
["bitfinex","SOLUSD",1673915530603,25.07,23.27,23.241,32.29]
["bitfinex","SOLUSD",1673915530804,37.12369,23.277,23.241,32.29]
["bitfinex","SOLUSD",1673915530805,32.25,23.269,23.241,32.29]
["bitfinex","SOLUSD",1673915531136,10.0,23.275,23.25,24.99]
["bitfinex","SOLUSD",1673915531341,74.13369,23.274,23.241,32.29]
["bitfinex","SOLUSD",1673915531659,4.88369,23.273,23.241,32.29]
["bitfinex","SOLUSD",1673915531851,49.25,23.272,23.241,32.29]
["bitfinex","SOLUSD",1673915532061,25.21,23.27,23.241,32.29]
["bitfinex","SOLUSD",1673915532267,27.0,23.269,23.241,32.29]
["bitfinex","SOLUSD",1673915532585,10.0,23.275,23.25,25.01]
["bitfinex","SOLUSD",1673915532799,148.46196354,23.276,23.241,32.29]
["bitfinex","SOLUSD",1673915533014,25.21,23.27,23.241,32.29]
["bitfinex","SOLUSD",1673915533219,42.25,23.269,23.241,32.29]
["bitfinex","SOLUSD",1673915533430,42.25,23.269,23.24,25.38]
["bitfinex","SOLUSD",1673915533847,17.0,23.268,23.232,32.3]
["bitfinex","SOLUSD",1673915534080,10.0,23.266,23.233,10.0]
["bitfinex","SOLUSD",1673915534270,69.26,23.265,23.24,24.99]
["bitfinex","SOLUSD",1673915534800,32.26,23.265,23.24,24.99]
["bitfinex","SOLUSD",1673915535015,32.25,23.269,23.24,24.99]
["bitfinex","SOLUSD",1673915535219,119.2378,23.309,23.241,42.29]
["bitfinex","SOLUSD",1673915535220,32.24,23.277,23.241,42.29]
["bitfinex","SOLUSD",1673915535428,25.21,23.28,23.25,24.99]
["bitfinex","SOLUSD",1673915535744,32.23,23.288,23.26,25.12]
["bitfinex","SOLUSD",1673915536159,42.23,23.289,23.261,32.26]
["bitfinex","SOLUSD",1673915536367,42.23,23.289,23.261,20.0]
["bitfinex","SOLUSD",1673915536593,25.07,23.3,23.262,32.26]
["bitfinex","SOLUSD",1673915536787,32.2,23.308,23.28,25.12]
["bitfinex","SOLUSD",1673915537221,10.0,23.307,23.28,25.12]
["bitfinex","SOLUSD",1673915537414,32.2,23.306,23.281,17.0]
["bitfinex","SOLUSD",1673915537636,25.21,23.32,23.281,17.0]
["bitfinex","SOLUSD",1673915537637,32.19,23.317,23.281,17.0]
["bitfinex","SOLUSD",1673915537959,4.88369,23.316,23.282,52.24]
["bitfinex","SOLUSD",1673915538175,53.64196354,23.319,23.291,10.0]
["bitfinex","SOLUSD",1673915538365,32.18,23.321,23.292,49.22]
["bitfinex","SOLUSD",1673915538570,21.46196354,23.326,23.3,24.99]
["bitfinex","SOLUSD",1673915538810,32.18,23.325,23.3,24.99]
["bitfinex","SOLUSD",1673915538993,32.16,23.334,23.302,10.0]
["bitfinex","SOLUSD",1673915539206,25.21,23.32,23.292,32.22]
["bitfinex","SOLUSD",1673915539433,37.06369,23.319,23.283,149.4146]
["bitfinex","SOLUSD",1673915539645,20.0,23.318,23.284,37.0]
["bitfinex","SOLUSD",1673915539958,32.19,23.317,23.285,10.0]
["bitfinex","SOLUSD",1673915540172,25.21,23.32,23.285,10.0]
["bitfinex","SOLUSD",1673915540173,32.19,23.318,23.3,25.12]
["bitfinex","SOLUSD",1673915540359,32.17,23.329,23.3,25.12]
["bitfinex","SOLUSD",1673915540782,32.17,23.329,23.301,37.0]
["bitfinex","SOLUSD",1673915540989,10.0,23.333,23.301,37.0]
["bitfinex","SOLUSD",1673915540990,10.0,23.331,23.31,25.21]
["bitfinex","SOLUSD",1673915541212,10.0,23.331,23.31,11.61]
["bitfinex","SOLUSD",1673915541428,10.0,23.331,23.3,100.58]
["bitfinex","SOLUSD",1673915541429,57.38,23.33,23.29,25.01]
["bitfinex","SOLUSD",1673915541626,57.38,23.33,23.3,25.21]
["bitfinex","SOLUSD",1673915541627,4.88369,23.329,23.3,25.21]
["bitfinex","SOLUSD",1673915541953,32.17,23.328,23.3,25.21]
["bitfinex","SOLUSD",1673915542168,32.17,23.328,23.3,101.05]
["bitfinex","SOLUSD",1673915542376,10.0,23.333,23.3,101.05]
["bitfinex","SOLUSD",1673915542377,32.17,23.332,23.31,25.21]
["bitfinex","SOLUSD",1673915543109,35.80196354,23.337,23.31,25.21]
["bitfinex","SOLUSD",1673915543300,32.16,23.336,23.31,25.21]
["bitfinex","SOLUSD",1673915543722,32.16,23.336,23.303,32.21]
["bitfinex","SOLUSD",1673915543932,25.21,23.33,23.3,25.21]
["bitfinex","SOLUSD",1673915544253,25.21,23.33,23.29,25.01]
["bitfinex","SOLUSD",1673915544254,88.51565354,23.329,23.29,25.01]
["bitfinex","SOLUSD",1673915544472,4.88369,23.328,23.291,32.22]
["bitfinex","SOLUSD",1673915544794,49.17,23.327,23.29,25.01]
["bitfinex","SOLUSD",1673915544982,10.0,23.319,23.288,32.23]
["bitfinex","SOLUSD",1673915545191,57.07369,23.318,23.281,32.24]
["bitfinex","SOLUSD",1673915545532,32.23,23.287,23.23,585.64734442]
["bitfinex","SOLUSD",1673915545849,25.21,23.27,23.23,585.64734442]
["bitfinex","SOLUSD",1673915546045,32.25,23.269,23.241,10.0]
["bitfinex","SOLUSD",1673915546259,32.24,23.279,23.25,24.99]
["bitfinex","SOLUSD",1673915546468,32.22,23.294,23.26,25.01]
["bitfinex","SOLUSD",1673915546793,25.07,23.3,23.26,25.01]
["bitfinex","SOLUSD",1673915546794,25.07,23.29,23.261,10.0]
["bitfinex","SOLUSD",1673915546988,10.0,23.288,23.261,10.0]
["bitfinex","SOLUSD",1673915547190,32.23,23.287,23.261,10.0]
["bitfinex","SOLUSD",1673915547622,20.0,23.308,23.27,25.21]
["bitfinex","SOLUSD",1673915547951,25.07,23.3,23.261,48.98860333]
["bitfinex","SOLUSD",1673915548160,25.21,23.29,23.262,20.0]
["bitfinex","SOLUSD",1673915548369,32.23,23.289,23.26,25.19]
["bitfinex","SOLUSD",1673915548566,32.23,23.289,23.255,50.58163349]
["bitfinex","SOLUSD",1673915548772,32.23,23.289,23.253,10.0]
["bitfinex","SOLUSD",1673915548773,46.34565354,23.288,23.253,10.0]
["bitfinex","SOLUSD",1673915548983,25.19,23.28,23.253,10.0]
["bitfinex","SOLUSD",1673915549201,32.23,23.287,23.26,25.19]
["bitfinex","SOLUSD",1673915549409,32.21,23.299,23.261,32.26]
["bitfinex","SOLUSD",1673915549613,25.14,23.29,23.256,32.27]
["bitfinex","SOLUSD",1673915549829,52.23,23.289,23.255,32.27]
["bitfinex","SOLUSD",1673915550139,32.23,23.289,23.26,25.19]
["bitfinex","SOLUSD",1673915550344,32.23,23.289,23.261,32.26]
["bitfinex","SOLUSD",1673915550560,25.14,23.29,23.26,25.19]
["bitfinex","SOLUSD",1673915550769,25.14,23.29,23.257,32.27]
["bitfinex","SOLUSD",1673915551081,10.0,23.288,23.258,17.0]
["bitfinex","SOLUSD",1673915551414,25.14,23.28,23.257,32.27]
["bitfinex","SOLUSD",1673915551730,25.14,23.28,23.252,118.4115]
["bitfinex","SOLUSD",1673915551731,32.23,23.286,23.254,10.0]
["bitfinex","SOLUSD",1673915551947,33.78829821,23.297,23.261,10.0]
["bitfinex","SOLUSD",1673915552150,32.2,23.306,23.27,25.19]
["bitfinex","SOLUSD",1673915552363,32.2,23.306,23.271,32.25]
["bitfinex","SOLUSD",1673915552677,32.2,23.306,23.28,25.19]
["bitfinex","SOLUSD",1673915552886,32.2,23.308,23.282,10.0]
["bitfinex","SOLUSD",1673915553080,32.2,23.308,23.283,37.0]
["bitfinex","SOLUSD",1673915553286,25.14,23.31,23.283,37.0]
["bitfinex","SOLUSD",1673915553287,32.2,23.309,23.283,20.0]
["bitfinex","SOLUSD",1673915553494,25.19,23.31,23.284,49.23]
["bitfinex","SOLUSD",1673915553703,32.19,23.318,23.284,49.23]
["bitfinex","SOLUSD",1673915553929,20.0,23.317,23.291,10.0]
["bitfinex","SOLUSD",1673915554145,20.0,23.317,23.292,17.0]
["bitfinex","SOLUSD",1673915554359,32.19,23.316,23.29,25.19]
["bitfinex","SOLUSD",1673915554670,32.19,23.316,23.284,32.23]
["bitfinex","SOLUSD",1673915554671,25.19,23.31,23.284,32.23]
["bitfinex","SOLUSD",1673915554869,10.0,23.309,23.285,17.0]
["bitfinex","SOLUSD",1673915555075,10.0,23.309,23.28,25.19]
["bitfinex","SOLUSD",1673915555076,32.2,23.308,23.28,25.19]
["bitfinex","SOLUSD",1673915555301,32.2,23.308,23.281,20.0]
["bitfinex","SOLUSD",1673915555499,32.19,23.314,23.29,25.19]
["bitfinex","SOLUSD",1673915555827,10.0,23.312,23.29,25.19]
["bitfinex","SOLUSD",1673915556022,32.2,23.311,23.284,32.23]
["bitfinex","SOLUSD",1673915556232,10.0,23.319,23.29,25.19]
["bitfinex","SOLUSD",1673915556233,32.19,23.318,23.29,25.19]
["bitfinex","SOLUSD",1673915556437,25.19,23.33,23.291,69.22]
["bitfinex","SOLUSD",1673915556438,32.17,23.329,23.291,69.22]
["bitfinex","SOLUSD",1673915556648,32.17,23.329,23.3,25.19]
["bitfinex","SOLUSD",1673915556882,10.0,23.331,23.302,10.0]
["bitfinex","SOLUSD",1673915557072,57.22,23.33,23.293,32.22]
["bitfinex","SOLUSD",1673915557288,57.22,23.33,23.294,37.0]
["bitfinex","SOLUSD",1673915557500,95.60130104,23.33,23.295,32.22]
["bitfinex","SOLUSD",1673915557826,10.0,23.319,23.295,32.22]
["bitfinex","SOLUSD",1673915558050,32.19,23.318,23.292,117.475]
["bitfinex","SOLUSD",1673915558262,46.34565354,23.329,23.292,117.475]
["bitfinex","SOLUSD",1673915558263,32.17,23.328,23.295,18.31163349]
["bitfinex","SOLUSD",1673915558575,25.19,23.32,23.294,32.22]
["bitfinex","SOLUSD",1673915558782,62.18,23.319,23.292,117.475]
["bitfinex","SOLUSD",1673915558975,25.05,23.31,23.275,32.24]
["bitfinex","SOLUSD",1673915559187,25.19,23.29,23.262,117.475]
["bitfinex","SOLUSD",1673915559404,32.23,23.289,23.25,25.19]
["bitfinex","SOLUSD",1673915559628,32.23,23.289,23.26,25.19]
["bitfinex","SOLUSD",1673915559942,10.0,23.298,23.27,25.19]
["bitfinex","SOLUSD",1673915560155,32.21,23.297,23.264,32.26]
["bitfinex","SOLUSD",1673915560349,32.21,23.297,23.27,25.19]
["bitfinex","SOLUSD",1673915560561,32.2,23.308,23.27,25.19]
["bitfinex","SOLUSD",1673915560774,10.0,23.306,23.271,10.0]
["bitfinex","SOLUSD",1673915560982,52.2,23.305,23.272,32.25]
["bitfinex","SOLUSD",1673915561198,32.2,23.305,23.28,25.19]
["bitfinex","SOLUSD",1673915561399,32.2,23.308,23.281,17.0]
["bitfinex","SOLUSD",1673915561617,10.0,23.307,23.282,10.0]
["bitfinex","SOLUSD",1673915561819,32.2,23.309,23.283,37.0]
["bitfinex","SOLUSD",1673915562027,25.14,23.31,23.283,37.0]
["bitfinex","SOLUSD",1673915562253,25.14,23.31,23.274,32.25]
["bitfinex","SOLUSD",1673915562254,52.2,23.309,23.274,32.25]
["bitfinex","SOLUSD",1673915562447,32.2,23.309,23.28,25.19]
["bitfinex","SOLUSD",1673915562657,32.2,23.309,23.281,32.24]
["bitfinex","SOLUSD",1673915562874,10.0,23.317,23.29,25.19]
["bitfinex","SOLUSD",1673915563094,32.19,23.316,23.29,25.19]
["bitfinex","SOLUSD",1673915563287,20.0,23.315,23.282,10.0]
["bitfinex","SOLUSD",1673915563620,25.19,23.31,23.283,32.23]
["bitfinex","SOLUSD",1673915563939,4.88369,23.314,23.285,10.0]
["bitfinex","SOLUSD",1673915564245,32.19,23.316,23.29,25.19]
["bitfinex","SOLUSD",1673915564448,32.18,23.321,23.291,20.0]
["bitfinex","SOLUSD",1673915564665,32.18,23.321,23.286,68.85326698]
["bitfinex","SOLUSD",1673915564666,25.05,23.32,23.287,119.6362]
["bitfinex","SOLUSD",1673915564863,25.19,23.31,23.287,119.6362]
["bitfinex","SOLUSD",1673915565078,32.2,23.309,23.287,119.6362]
["bitfinex","SOLUSD",1673915565618,10.0,23.308,23.287,119.6362]
["bitfinex","SOLUSD",1673915565820,32.2,23.307,23.281,32.24]
["bitfinex","SOLUSD",1673915566031,10.0,23.308,23.28,25.19]
["bitfinex","SOLUSD",1673915566455,90.66196354,23.307,23.278,32.24]
["bitfinex","SOLUSD",1673915566646,69.2,23.307,23.277,124.7779]
["bitfinex","SOLUSD",1673915566857,10.0,23.306,23.277,124.7779]
["bitfinex","SOLUSD",1673915567089,69.2,23.305,23.277,124.7779]
["bitfinex","SOLUSD",1673915567272,69.2,23.305,23.272,32.25]
["bitfinex","SOLUSD",1673915567484,74.08369,23.305,23.271,42.25]
["bitfinex","SOLUSD",1673915567815,10.0,23.299,23.271,10.0]
["bitfinex","SOLUSD",1673915568046,32.21,23.298,23.271,10.0]
["bitfinex","SOLUSD",1673915568226,42.21,23.299,23.27,25.19]
["bitfinex","SOLUSD",1673915568555,17.0,23.298,23.265,10.0]
["bitfinex","SOLUSD",1673915568770,25.14,23.29,23.267,10.0]
["bitfinex","SOLUSD",1673915568975,25.14,23.29,23.264,32.26]
["bitfinex","SOLUSD",1673915568976,25.19,23.29,23.264,32.26]
["bitfinex","SOLUSD",1673915569190,98.52717437,23.289,23.258,140.45]
["bitfinex","SOLUSD",1673915569504,32.23,23.289,23.26,25.19]
["bitfinex","SOLUSD",1673915569819,32.22,23.295,23.261,10.0]
["bitfinex","SOLUSD",1673915570011,37.0,23.294,23.261,10.0]
["bitfinex","SOLUSD",1673915570226,32.22,23.293,23.261,10.0]
["bitfinex","SOLUSD",1673915570449,32.21,23.299,23.27,25.19]
["bitfinex","SOLUSD",1673915570646,25.19,23.31,23.27,25.19]
["bitfinex","SOLUSD",1673915570647,10.0,23.304,23.272,10.0]
["bitfinex","SOLUSD",1673915570860,10.0,23.304,23.273,32.25]
["bitfinex","SOLUSD",1673915571063,52.21,23.303,23.272,10.0]
["bitfinex","SOLUSD",1673915571392,25.19,23.31,23.28,25.19]
["bitfinex","SOLUSD",1673915571586,32.2,23.307,23.281,17.0]
["bitfinex","SOLUSD",1673915571795,32.2,23.307,23.273,157.43]
["bitfinex","SOLUSD",1673915571796,10.0,23.305,23.273,157.43]
["bitfinex","SOLUSD",1673915572112,25.14,23.3,23.274,10.0]
["bitfinex","SOLUSD",1673915572324,25.14,23.3,23.275,17.0]
["bitfinex","SOLUSD",1673915572538,32.2,23.304,23.275,17.0]
["bitfinex","SOLUSD",1673915572751,20.0,23.303,23.276,10.0]
["bitfinex","SOLUSD",1673915573195,25.14,23.31,23.276,10.0]
["bitfinex","SOLUSD",1673915573196,25.19,23.3,23.276,10.0]
["bitfinex","SOLUSD",1673915573411,32.21,23.299,23.262,32.26]
["bitfinex","SOLUSD",1673915573606,10.0,23.289,23.264,10.0]
["bitfinex","SOLUSD",1673915573812,32.23,23.288,23.264,10.0]
["bitfinex","SOLUSD",1673915574036,32.23,23.288,23.26,25.19]
["bitfinex","SOLUSD",1673915574037,10.0,23.287,23.26,25.19]
["bitfinex","SOLUSD",1673915574253,69.23,23.286,23.25,25.19]
["bitfinex","SOLUSD",1673915574459,52.23,23.286,23.25,25.19]
["bitfinex","SOLUSD",1673915574672,10.0,23.285,23.252,10.0]
["bitfinex","SOLUSD",1673915574876,69.23,23.284,23.252,10.0]
["bitfinex","SOLUSD",1673915575282,52.23,23.284,23.252,10.0]
["bitfinex","SOLUSD",1673915575495,25.14,23.28,23.252,10.0]
["bitfinex","SOLUSD",1673915575719,10.0,23.278,23.252,10.0]
["bitfinex","SOLUSD",1673915575944,32.24,23.277,23.252,5.0]
["bitfinex","SOLUSD",1673915576358,32.24,23.279,23.252,5.0]
["bitfinex","SOLUSD",1673915576557,32.24,23.282,23.252,37.28]
["bitfinex","SOLUSD",1673915576773,25.14,23.28,23.253,20.0]
["bitfinex","SOLUSD",1673915576995,32.24,23.279,23.253,20.0]
["bitfinex","SOLUSD",1673915577302,32.24,23.279,23.252,25.0]
["bitfinex","SOLUSD",1673915577702,32.24,23.279,23.253,10.0]
["bitfinex","SOLUSD",1673915577917,32.24,23.279,23.254,20.0]
["bitfinex","SOLUSD",1673915578127,25.14,23.28,23.254,20.0]
["bitfinex","SOLUSD",1673915578343,32.23,23.286,23.26,25.19]
["bitfinex","SOLUSD",1673915578547,32.22,23.295,23.262,10.0]
["bitfinex","SOLUSD",1673915578758,30.0,23.294,23.26,25.19]
["bitfinex","SOLUSD",1673915578969,25.14,23.29,23.26,25.19]
["bitfinex","SOLUSD",1673915579175,32.22,23.293,23.27,25.19]
["bitfinex","SOLUSD",1673915579413,32.2,23.304,23.28,25.19]
["bitfinex","SOLUSD",1673915579612,10.0,23.302,23.272,10.0]
["bitfinex","SOLUSD",1673915579938,32.2,23.307,23.273,52.25]
["bitfinex","SOLUSD",1673915580147,32.2,23.307,23.28,25.19]
["bitfinex","SOLUSD",1673915580460,32.2,23.307,23.28,20.19]
["bitfinex","SOLUSD",1673915580461,10.0,23.306,23.28,20.19]
["bitfinex","SOLUSD",1673915580668,32.2,23.305,23.273,52.25]
["bitfinex","SOLUSD",1673915580884,32.2,23.305,23.274,17.0]
["bitfinex","SOLUSD",1673915581301,32.2,23.305,23.275,52.24]
["bitfinex","SOLUSD",1673915581504,10.0,23.306,23.28,25.19]
["bitfinex","SOLUSD",1673915581717,10.0,23.306,23.281,30.0]
["bitfinex","SOLUSD",1673915582052,32.2,23.307,23.282,17.0]
["bitfinex","SOLUSD",1673915582352,32.2,23.307,23.283,20.0]
["bitfinex","SOLUSD",1673915582587,32.19,23.312,23.285,10.0]
["bitfinex","SOLUSD",1673915582751,32.19,23.316,23.29,25.19]
["bitfinex","SOLUSD",1673915582961,120.0,23.321,23.291,32.22]
["bitfinex","SOLUSD",1673915582962,32.18,23.319,23.291,32.22]
["bitfinex","SOLUSD",1673915583185,152.17,23.329,23.3,25.19]
["bitfinex","SOLUSD",1673915583505,32.17,23.329,23.301,17.0]
["bitfinex","SOLUSD",1673915583718,155.80196354,23.337,23.31,25.19]
["bitfinex","SOLUSD",1673915583719,32.16,23.336,23.31,25.19]
["bitfinex","SOLUSD",1673915583933,152.15,23.347,23.32,25.19]
["bitfinex","SOLUSD",1673915584126,152.15,23.347,23.311,32.2]
["bitfinex","SOLUSD",1673915584459,25.19,23.34,23.31,25.19]
["bitfinex","SOLUSD",1673915584673,47.04369,23.339,23.31,25.19]
["bitfinex","SOLUSD",1673915584858,68.50565354,23.339,23.31,25.19]
["bitfinex","SOLUSD",1673915585068,20.0,23.338,23.31,25.19]
["bitfinex","SOLUSD",1673915585291,32.16,23.337,23.311,17.0]
["bitfinex","SOLUSD",1673915585488,10.0,23.337,23.312,20.0]
["bitfinex","SOLUSD",1673915585704,52.16,23.336,23.31,25.19]
["bitfinex","SOLUSD",1673915586027,57.04369,23.336,23.301,32.21]
["bitfinex","SOLUSD",1673915586243,31.46196354,23.335,23.302,10.0]
["bitfinex","SOLUSD",1673915586439,52.16,23.334,23.31,25.19]
["bitfinex","SOLUSD",1673915586769,10.0,23.333,23.31,25.19]
["bitfinex","SOLUSD",1673915587295,32.17,23.332,23.31,25.19]
["bitfinex","SOLUSD",1673915587481,10.0,23.331,23.31,25.19]
["bitfinex","SOLUSD",1673915587697,10.0,23.331,23.3,25.19]
["bitfinex","SOLUSD",1673915587905,115.82196354,23.33,23.294,32.22]
["bitfinex","SOLUSD",1673915588120,115.82196354,23.33,23.29,25.19]
["bitfinex","SOLUSD",1673915588319,115.82196354,23.33,23.291,32.22]
["bitfinex","SOLUSD",1673915588530,10.0,23.329,23.291,32.22]
["bitfinex","SOLUSD",1673915588851,25.19,23.32,23.291,32.22]
["bitfinex","SOLUSD",1673915589059,32.18,23.319,23.29,25.19]
["bitfinex","SOLUSD",1673915589270,32.17,23.327,23.291,32.22]
["bitfinex","SOLUSD",1673915589481,10.0,23.325,23.291,32.22]
["bitfinex","SOLUSD",1673915589804,10.0,23.323,23.291,32.22]
["bitfinex","SOLUSD",1673915590000,32.18,23.322,23.291,32.22]
["bitfinex","SOLUSD",1673915590211,32.18,23.322,23.3,25.19]
["bitfinex","SOLUSD",1673915590421,32.17,23.328,23.301,10.0]
["bitfinex","SOLUSD",1673915590646,10.0,23.329,23.302,17.0]
["bitfinex","SOLUSD",1673915590856,10.0,23.329,23.303,32.21]
["bitfinex","SOLUSD",1673915591072,10.0,23.329,23.302,20.0]
["bitfinex","SOLUSD",1673915591281,42.46036163,23.329,23.3,25.19]
["bitfinex","SOLUSD",1673915591606,10.0,23.319,23.28,25.03]
["bitfinex","SOLUSD",1673915591919,25.19,23.31,23.284,119.1742]
["bitfinex","SOLUSD",1673915592105,32.2,23.309,23.284,119.1742]
["bitfinex","SOLUSD",1673915592437,32.2,23.309,23.273,32.25]
["bitfinex","SOLUSD",1673915592438,10.0,23.307,23.274,10.0]
["bitfinex","SOLUSD",1673915592634,49.2,23.306,23.275,32.24]
["bitfinex","SOLUSD",1673915592846,10.0,23.305,23.276,10.0]
["bitfinex","SOLUSD",1673915593058,10.0,23.305,23.275,32.24]
["bitfinex","SOLUSD",1673915593386,10.0,23.305,23.273,119.1742]
["bitfinex","SOLUSD",1673915593387,69.2,23.304,23.273,119.1742]
["bitfinex","SOLUSD",1673915593575,69.2,23.304,23.274,10.0]
["bitfinex","SOLUSD",1673915593576,10.0,23.303,23.274,10.0]
["bitfinex","SOLUSD",1673915593790,32.21,23.302,23.274,10.0]
["bitfinex","SOLUSD",1673915593998,42.21,23.303,23.274,42.25]
["bitfinex","SOLUSD",1673915594310,17.0,23.302,23.274,10.0]
["bitfinex","SOLUSD",1673915594540,20.96,23.29,23.24,21.12]
["bitfinex","SOLUSD",1673915594736,52.23,23.289,23.25,20.96]
["bitfinex","SOLUSD",1673915594945,52.23,23.289,23.26,17.28297031]
["bitfinex","SOLUSD",1673915594946,63.4770283,23.289,23.26,17.28297031]
["bitfinex","SOLUSD",1673915595161,17.0,23.288,23.253,32.28]
["bitfinex","SOLUSD",1673915595360,37.11369,23.287,23.252,54.56297031]
["bitfinex","SOLUSD",1673915595572,37.11369,23.287,23.254,17.28297031]
["bitfinex","SOLUSD",1673915595783,41.07696471,23.293,23.26,20.96]
["bitfinex","SOLUSD",1673915595999,49.22,23.292,23.261,32.26]
["bitfinex","SOLUSD",1673915596216,32.22,23.292,23.255,32.27]
["bitfinex","SOLUSD",1673915596431,17.0,23.291,23.255,32.27]
["bitfinex","SOLUSD",1673915596645,42.22,23.29,23.256,10.0]
["bitfinex","SOLUSD",1673915596847,42.22,23.29,23.257,32.27]
["bitfinex","SOLUSD",1673915597052,42.22,23.29,23.258,20.0]
["bitfinex","SOLUSD",1673915597257,32.21,23.298,23.259,32.27]
["bitfinex","SOLUSD",1673915597468,30.04626163,23.289,23.26,20.0]
["bitfinex","SOLUSD",1673915597798,10.0,23.288,23.26,20.0]
["bitfinex","SOLUSD",1673915598010,32.23,23.287,23.261,32.26]
["bitfinex","SOLUSD",1673915598228,32.22,23.295,23.262,20.0]
["bitfinex","SOLUSD",1673915598537,32.22,23.295,23.264,10.0]
["bitfinex","SOLUSD",1673915598748,20.0,23.294,23.264,10.0]
["bitfinex","SOLUSD",1673915598958,32.22,23.293,23.264,27.28297031]
["bitfinex","SOLUSD",1673915599277,32.21,23.299,23.27,20.9]
["bitfinex","SOLUSD",1673915599472,52.2,23.306,23.271,52.25]
["bitfinex","SOLUSD",1673915599674,32.2,23.306,23.271,62.25]
["bitfinex","SOLUSD",1673915599901,32.2,23.306,23.272,17.0]
["bitfinex","SOLUSD",1673915600111,32.2,23.306,23.273,52.25]
["bitfinex","SOLUSD",1673915600302,10.0,23.305,23.273,52.25]
["bitfinex","SOLUSD",1673915600520,37.08369,23.304,23.265,32.26]
["bitfinex","SOLUSD",1673915600730,4.88369,23.303,23.264,10.0]
["bitfinex","SOLUSD",1673915600931,32.21,23.302,23.264,10.0]
["bitfinex","SOLUSD",1673915601256,24.88369,23.301,23.264,10.0]
["bitfinex","SOLUSD",1673915601467,54.09369,23.3,23.264,27.28297031]
["bitfinex","SOLUSD",1673915601667,37.09369,23.3,23.264,27.28297031]
["bitfinex","SOLUSD",1673915601880,4.88369,23.3,23.265,49.26]
["bitfinex","SOLUSD",1673915602092,32.2,23.304,23.27,20.96]
["bitfinex","SOLUSD",1673915602295,26.5640123,23.304,23.272,10.0]
["bitfinex","SOLUSD",1673915602521,117.3005,23.309,23.273,49.25]
["bitfinex","SOLUSD",1673915602729,26.99734563,23.308,23.274,20.0]
["bitfinex","SOLUSD",1673915603071,117.3005,23.309,23.275,49.24]
["bitfinex","SOLUSD",1673915603260,117.3005,23.309,23.276,20.0]
["bitfinex","SOLUSD",1673915603468,26.99734563,23.308,23.277,59.24]
["bitfinex","SOLUSD",1673915603683,117.3005,23.309,23.278,20.0]
["bitfinex","SOLUSD",1673915603888,117.3005,23.309,23.279,49.24]
["bitfinex","SOLUSD",1673915604093,117.3005,23.309,23.279,66.52297031]
["bitfinex","SOLUSD",1673915604298,117.3005,23.309,23.281,10.0]
["bitfinex","SOLUSD",1673915604510,10.0,23.308,23.282,49.23]
["bitfinex","SOLUSD",1673915604722,117.3005,23.309,23.283,20.0]
["bitfinex","SOLUSD",1673915604930,117.3005,23.309,23.284,17.0]
["bitfinex","SOLUSD",1673915605136,117.3005,23.309,23.284,34.28297031]
["bitfinex","SOLUSD",1673915605346,10.0,23.308,23.285,17.28297031]
["bitfinex","SOLUSD",1673915605588,10.0,23.308,23.284,17.0]
["bitfinex","SOLUSD",1673915605767,117.3005,23.309,23.285,17.28297031]
["bitfinex","SOLUSD",1673915605976,117.3005,23.309,23.286,17.0]
["bitfinex","SOLUSD",1673915606203,32.19,23.318,23.287,20.0]
["bitfinex","SOLUSD",1673915606415,32.19,23.318,23.288,59.23]
["bitfinex","SOLUSD",1673915606623,32.18,23.32,23.29,20.96]
["bitfinex","SOLUSD",1673915606820,10.0,23.328,23.29,20.96]
["bitfinex","SOLUSD",1673915606821,32.18,23.324,23.291,69.22]
["bitfinex","SOLUSD",1673915607029,32.17,23.327,23.291,86.50297031]
["bitfinex","SOLUSD",1673915607361,32.17,23.327,23.293,10.0]
["bitfinex","SOLUSD",1673915607579,32.17,23.327,23.295,10.0]
["bitfinex","SOLUSD",1673915607984,20.0,23.326,23.296,17.0]
["bitfinex","SOLUSD",1673915608188,32.18,23.325,23.296,17.0]
["bitfinex","SOLUSD",1673915608404,32.18,23.325,23.297,10.0]
["bitfinex","SOLUSD",1673915608732,32.18,23.325,23.298,54.28297031]
["bitfinex","SOLUSD",1673915608940,32.16,23.333,23.299,32.21]
["bitfinex","SOLUSD",1673915609153,10.0,23.332,23.3,27.0]
["bitfinex","SOLUSD",1673915609346,32.17,23.331,23.3,85.20297031]
["bitfinex","SOLUSD",1673915609557,32.17,23.331,23.301,17.28297031]
["bitfinex","SOLUSD",1673915609766,32.17,23.331,23.302,37.0]
["bitfinex","SOLUSD",1673915610283,10.0,23.33,23.304,10.0]
["bitfinex","SOLUSD",1673915610499,32.17,23.331,23.305,17.0]
["bitfinex","SOLUSD",1673915610727,43.92429381,23.363,23.305,17.0]
["bitfinex","SOLUSD",1673915610728,32.15,23.344,23.31,20.96]
["bitfinex","SOLUSD",1673915610932,32.15,23.345,23.311,69.19]
["bitfinex","SOLUSD",1673915611175,32.15,23.345,23.311,86.47297031]
["bitfinex","SOLUSD",1673915611392,10.0,23.344,23.312,27.28297031]
["bitfinex","SOLUSD",1673915611568,10.0,23.344,23.313,17.0]
["bitfinex","SOLUSD",1673915611569,32.15,23.343,23.313,17.0]
["bitfinex","SOLUSD",1673915611779,32.15,23.343,23.314,20.0]
["bitfinex","SOLUSD",1673915611983,32.15,23.343,23.315,17.0]
["bitfinex","SOLUSD",1673915612240,10.0,23.342,23.315,17.0]
["bitfinex","SOLUSD",1673915612408,10.0,23.342,23.315,17.69129452]
["bitfinex","SOLUSD",1673915612619,63.30327871,23.341,23.314,20.0]
["bitfinex","SOLUSD",1673915612824,63.30327871,23.341,23.308,20.0]
["bitfinex","SOLUSD",1673915613044,32.15,23.341,23.31,17.69129452]
["bitfinex","SOLUSD",1673915613259,32.15,23.341,23.312,10.0]
["bitfinex","SOLUSD",1673915613486,10.0,23.344,23.313,52.19]
["bitfinex","SOLUSD",1673915613792,41.07696471,23.34,23.313,20.0]
["bitfinex","SOLUSD",1673915614113,10.0,23.339,23.314,17.0]
["bitfinex","SOLUSD",1673915615071,41.07696471,23.338,23.313,20.0]
["bitfinex","SOLUSD",1673915615253,10.0,23.336,23.31,10.0]
["bitfinex","SOLUSD",1673915615454,32.16,23.335,23.312,10.0]
["bitfinex","SOLUSD",1673915615664,32.16,23.338,23.313,20.0]
["bitfinex","SOLUSD",1673915615894,73.23696471,23.338,23.313,20.0]
["bitfinex","SOLUSD",1673915616215,32.16,23.338,23.314,10.0]
["bitfinex","SOLUSD",1673915616419,32.15,23.342,23.315,17.0]
["bitfinex","SOLUSD",1673915616944,32.15,23.342,23.313,20.0]
["bitfinex","SOLUSD",1673915617135,10.0,23.34,23.313,20.0]
["bitfinex","SOLUSD",1673915617341,32.16,23.339,23.314,17.0]
["bitfinex","SOLUSD",1673915617577,32.16,23.339,23.313,20.0]
["bitfinex","SOLUSD",1673915618319,32.16,23.339,23.314,10.0]
["bitfinex","SOLUSD",1673915618320,10.0,23.338,23.314,10.0]
["bitfinex","SOLUSD",1673915618506,32.16,23.337,23.314,10.0]
["bitfinex","SOLUSD",1673915618719,32.16,23.337,23.313,20.0]
["bitfinex","SOLUSD",1673915619031,10.0,23.335,23.313,20.0]
["bitfinex","SOLUSD",1673915619235,52.16,23.334,23.308,10.0]
["bitfinex","SOLUSD",1673915619474,52.16,23.334,23.307,10.0]
["bitfinex","SOLUSD",1673915619671,17.0,23.333,23.303,17.69129452]
["bitfinex","SOLUSD",1673915619878,52.17,23.332,23.303,17.69129452]
["bitfinex","SOLUSD",1673915620090,10.0,23.331,23.304,10.0]
["bitfinex","SOLUSD",1673915620294,32.16,23.333,23.304,10.0]
["bitfinex","SOLUSD",1673915620502,32.16,23.333,23.305,35.38258904]
["bitfinex","SOLUSD",1673915620712,30.92309205,23.335,23.306,32.2]
["bitfinex","SOLUSD",1673915621049,32.15,23.343,23.31,20.92]
["bitfinex","SOLUSD",1673915621256,42.15,23.346,23.311,79.19]
["bitfinex","SOLUSD",1673915621458,42.15,23.346,23.311,96.87598939]
["bitfinex","SOLUSD",1673915621459,83.22696471,23.346,23.311,96.87598939]
["bitfinex","SOLUSD",1673915621653,10.0,23.345,23.312,17.68598939]
["bitfinex","SOLUSD",1673915621893,32.15,23.343,23.313,37.0]
["bitfinex","SOLUSD",1673915622182,42.15,23.346,23.314,27.68598939]
["bitfinex","SOLUSD",1673915622400,42.15,23.346,23.315,17.0]
["bitfinex","SOLUSD",1673915622616,20.0,23.345,23.315,34.68598939]
["bitfinex","SOLUSD",1673915622836,32.15,23.344,23.315,34.68598939]
["bitfinex","SOLUSD",1673915623038,20.0,23.343,23.315,34.68598939]
["bitfinex","SOLUSD",1673915623262,52.15,23.345,23.316,27.68598939]
["bitfinex","SOLUSD",1673915623459,20.0,23.345,23.317,17.0]
["bitfinex","SOLUSD",1673915623667,52.15,23.345,23.317,17.0]
["bitfinex","SOLUSD",1673915623873,20.0,23.345,23.317,17.0]
["bitfinex","SOLUSD",1673915624083,20.0,23.345,23.318,10.0]
["bitfinex","SOLUSD",1673915624293,20.0,23.345,23.317,34.68598939]
["bitfinex","SOLUSD",1673915624628,32.15,23.344,23.313,20.0]
["bitfinex","SOLUSD",1673915624844,30.0,23.343,23.314,10.0]
["bitfinex","SOLUSD",1673915625047,32.15,23.342,23.314,10.0]
["bitfinex","SOLUSD",1673915625791,41.07696471,23.341,23.314,10.0]
["bitfinex","SOLUSD",1673915626003,32.15,23.34,23.315,17.0]
["bitfinex","SOLUSD",1673915626184,41.07696471,23.341,23.316,10.0]
["bitfinex","SOLUSD",1673915626394,10.0,23.339,23.317,17.0]
["bitfinex","SOLUSD",1673915626922,41.07696471,23.338,23.317,17.0]
["bitfinex","SOLUSD",1673915627138,32.15,23.342,23.318,10.0]
["bitfinex","SOLUSD",1673915627343,41.07696471,23.344,23.319,69.18]
["bitfinex","SOLUSD",1673915627563,32.14,23.352,23.319,86.86598939]
["bitfinex","SOLUSD",1673915627886,32.14,23.352,23.32,38.64598939]
["bitfinex","SOLUSD",1673915628100,32.14,23.352,23.321,49.18]
["bitfinex","SOLUSD",1673915628283,40.96642538,23.347,23.322,20.0]
["bitfinex","SOLUSD",1673915628498,120.0,23.345,23.322,20.0]
["bitfinex","SOLUSD",1673915628719,120.0,23.345,23.32,20.0]
["bitfinex","SOLUSD",1673915628946,120.0,23.345,23.3,20.76]
["bitfinex","SOLUSD",1673915629256,10.0,23.339,23.308,10.0]
["bitfinex","SOLUSD",1673915629444,49.16,23.338,23.308,10.0]
["bitfinex","SOLUSD",1673915629657,70.62196354,23.338,23.308,10.0]
["bitfinex","SOLUSD",1673915629871,70.62196354,23.338,23.298,32.21]
["bitfinex","SOLUSD",1673915629872,46.34565354,23.337,23.298,32.21]
["bitfinex","SOLUSD",1673915630078,46.34565354,23.337,23.29,20.96]
["bitfinex","SOLUSD",1673915630079,54.04369,23.336,23.294,144.8721]
["bitfinex","SOLUSD",1673915630281,34.88369,23.335,23.294,112.6521]
["bitfinex","SOLUSD",1673915630491,20.86,23.33,23.294,112.6521]
["bitfinex","SOLUSD",1673915630702,74.05369,23.329,23.291,10.0]
["bitfinex","SOLUSD",1673915630939,4.88369,23.328,23.292,109.3983]
["bitfinex","SOLUSD",1673915631251,32.17,23.327,23.293,27.68598939]
["bitfinex","SOLUSD",1673915631440,31.81454538,23.327,23.294,32.22]
["bitfinex","SOLUSD",1673915631648,69.17,23.326,23.293,10.0]
["bitfinex","SOLUSD",1673915631857,127.33019892,23.326,23.293,10.0]
["bitfinex","SOLUSD",1673915632094,63.27650892,23.325,23.293,10.0]
["bitfinex","SOLUSD",1673915632396,114.75889804,23.326,23.293,10.0]
["bitfinex","SOLUSD",1673915632397,69.18,23.324,23.294,17.68598939]
["bitfinex","SOLUSD",1673915632612,32.18,23.324,23.294,17.68598939]
["bitfinex","SOLUSD",1673915632810,32.17,23.329,23.295,49.22]
["bitfinex","SOLUSD",1673915633018,32.17,23.329,23.296,10.0]
["bitfinex","SOLUSD",1673915633247,32.16,23.334,23.297,17.0]
["bitfinex","SOLUSD",1673915633564,32.16,23.334,23.3,20.92]
["bitfinex","SOLUSD",1673915633765,32.16,23.339,23.301,69.21]
["bitfinex","SOLUSD",1673915633965,32.16,23.339,23.302,10.0]
["bitfinex","SOLUSD",1673915634181,32.15,23.346,23.303,69.21]
["bitfinex","SOLUSD",1673915634401,37.03369,23.346,23.303,86.89598939]
["bitfinex","SOLUSD",1673915634710,54.58356871,23.345,23.304,17.68598939]
["bitfinex","SOLUSD",1673915634922,32.15,23.344,23.306,10.0]
["bitfinex","SOLUSD",1673915635119,24.88369,23.343,23.307,37.0]
["bitfinex","SOLUSD",1673915635334,32.15,23.342,23.31,20.86]
["bitfinex","SOLUSD",1673915635538,10.0,23.346,23.312,10.0]
["bitfinex","SOLUSD",1673915635753,32.15,23.345,23.313,20.0]
["bitfinex","SOLUSD",1673915635985,32.15,23.345,23.315,10.0]
["bitfinex","SOLUSD",1673915636301,32.15,23.346,23.316,17.0]
["bitfinex","SOLUSD",1673915636491,20.0,23.345,23.315,10.0]
["bitfinex","SOLUSD",1673915636697,32.15,23.344,23.315,10.0]
["bitfinex","SOLUSD",1673915636907,32.15,23.344,23.317,10.0]
["bitfinex","SOLUSD",1673915637134,32.15,23.344,23.318,37.0]
["bitfinex","SOLUSD",1673915637452,110.9754,23.348,23.318,54.68598939]
["bitfinex","SOLUSD",1673915637663,110.9754,23.348,23.319,49.86598939]
["bitfinex","SOLUSD",1673915637871,110.9754,23.348,23.32,47.0]
["bitfinex","SOLUSD",1673915638099,110.9754,23.348,23.32,64.68598939]
["bitfinex","SOLUSD",1673915638271,110.9754,23.348,23.321,17.68598939]
["bitfinex","SOLUSD",1673915638477,110.9754,23.348,23.322,37.0]
["bitfinex","SOLUSD",1673915638693,110.9754,23.348,23.322,20.0]
["bitfinex","SOLUSD",1673915638903,10.0,23.346,23.322,20.0]
["bitfinex","SOLUSD",1673915639113,32.15,23.345,23.322,20.0]
["bitfinex","SOLUSD",1673915639325,32.15,23.345,23.316,20.0]
["bitfinex","SOLUSD",1673915639528,32.15,23.345,23.313,17.68598939]
["bitfinex","SOLUSD",1673915639752,20.0,23.344,23.311,110.7947]
["bitfinex","SOLUSD",1673915640064,10.0,23.342,23.311,110.7947]
["bitfinex","SOLUSD",1673915640283,20.76,23.34,23.304,10.0]
["bitfinex","SOLUSD",1673915640505,57.04369,23.339,23.304,10.0]
["bitfinex","SOLUSD",1673915640699,21.88369,23.338,23.304,10.0]
["bitfinex","SOLUSD",1673915640914,10.0,23.335,23.301,118.6739]
["bitfinex","SOLUSD",1673915641126,52.16,23.334,23.301,118.6739]
["bitfinex","SOLUSD",1673915641339,52.16,23.334,23.303,17.68598939]
["bitfinex","SOLUSD",1673915641877,10.0,23.333,23.304,10.0]
["bitfinex","SOLUSD",1673915642081,32.17,23.332,23.304,10.0]
["bitfinex","SOLUSD",1673915642268,32.17,23.332,23.305,17.0]
["bitfinex","SOLUSD",1673915642479,32.16,23.337,23.305,34.68598939]
["bitfinex","SOLUSD",1673915642708,32.15,23.345,23.31,20.96]
["bitfinex","SOLUSD",1673915642923,32.15,23.345,23.311,69.19]
["bitfinex","SOLUSD",1673915643109,32.13,23.355,23.312,10.0]
["bitfinex","SOLUSD",1673915643328,32.13,23.355,23.313,74.13936]
["bitfinex","SOLUSD",1673915643537,32.13,23.355,23.314,4.94915]
["bitfinex","SOLUSD",1673915643756,30.55787871,23.354,23.32,20.86]
["bitfinex","SOLUSD",1673915643960,32.13,23.36,23.321,54.12767]
["bitfinex","SOLUSD",1673915644171,30.55787871,23.354,23.322,20.0]
["bitfinex","SOLUSD",1673915644495,110.9754,23.361,23.323,49.18]
["bitfinex","SOLUSD",1673915644704,110.9754,23.361,23.324,24.94703]
["bitfinex","SOLUSD",1673915645027,32.13,23.36,23.325,49.18]
["bitfinex","SOLUSD",1673915645333,32.13,23.36,23.326,30.0]
["bitfinex","SOLUSD",1673915645551,62.68787871,23.36,23.326,30.0]
["bitfinex","SOLUSD",1673915645738,32.13,23.36,23.326,30.0]
["bitfinex","SOLUSD",1673915645952,32.13,23.36,23.328,10.0]
["bitfinex","SOLUSD",1673915646155,32.13,23.36,23.329,52.17]
["bitfinex","SOLUSD",1673915646381,110.9754,23.361,23.329,52.17]
["bitfinex","SOLUSD",1673915646702,110.9754,23.361,23.33,17.0]
["bitfinex","SOLUSD",1673915646917,110.9754,23.361,23.332,10.0]
["bitfinex","SOLUSD",1673915647231,32.11,23.369,23.333,37.0]
["bitfinex","SOLUSD",1673915647419,30.55787871,23.37,23.334,32.16]
["bitfinex","SOLUSD",1673915647638,32.11,23.369,23.335,17.0]
["bitfinex","SOLUSD",1673915647952,32.11,23.371,23.337,10.0]
["bitfinex","SOLUSD",1673915648170,32.11,23.373,23.338,37.0]
["bitfinex","SOLUSD",1673915648388,32.11,23.373,23.34,20.85]
["bitfinex","SOLUSD",1673915648595,32.1,23.383,23.341,74.09343]
["bitfinex","SOLUSD",1673915648801,10.0,23.385,23.343,10.0]
["bitfinex","SOLUSD",1673915649116,32.09,23.384,23.344,69.15]
["bitfinex","SOLUSD",1673915649340,32.09,23.384,23.344,74.09279]
["bitfinex","SOLUSD",1673915649743,32.09,23.384,23.345,10.0]
["bitfinex","SOLUSD",1673915649947,32.09,23.384,23.35,20.9]
["bitfinex","SOLUSD",1673915650178,120.0,23.385,23.351,69.14]
["bitfinex","SOLUSD",1673915650905,75.98429381,23.406,23.36,20.96]
["bitfinex","SOLUSD",1673915651109,30.93269547,23.394,23.361,17.0]
["bitfinex","SOLUSD",1673915651321,32.08,23.393,23.362,20.0]
["bitfinex","SOLUSD",1673915651535,32.07,23.399,23.363,17.0]
["bitfinex","SOLUSD",1673915651740,10.0,23.403,23.365,10.0]
["bitfinex","SOLUSD",1673915651961,32.07,23.402,23.366,17.0]
["bitfinex","SOLUSD",1673915652260,20.76,23.4,23.364,20.0]
["bitfinex","SOLUSD",1673915652473,20.76,23.4,23.303,44.03100608]
["bitfinex","SOLUSD",1673915652474,20.96,23.39,23.344,32.15]
["bitfinex","SOLUSD",1673915652684,32.09,23.389,23.354,20.0]
["bitfinex","SOLUSD",1673915652900,10.0,23.388,23.355,10.0]
["bitfinex","SOLUSD",1673915653112,10.0,23.388,23.346,32.15]
["bitfinex","SOLUSD",1673915653113,52.09,23.387,23.346,32.15]
["bitfinex","SOLUSD",1673915653314,17.0,23.386,23.344,32.15]
["bitfinex","SOLUSD",1673915653521,52.09,23.385,23.344,32.15]
["bitfinex","SOLUSD",1673915653745,10.0,23.383,23.343,10.0]
["bitfinex","SOLUSD",1673915653960,32.1,23.382,23.343,10.0]
["bitfinex","SOLUSD",1673915654167,32.1,23.382,23.344,37.09279]
["bitfinex","SOLUSD",1673915654387,32.09,23.384,23.35,20.96]
["bitfinex","SOLUSD",1673915654594,20.0,23.383,23.35,20.96]
["bitfinex","SOLUSD",1673915654791,32.1,23.382,23.352,10.0]
["bitfinex","SOLUSD",1673915654997,32.1,23.382,23.353,17.0]
["bitfinex","SOLUSD",1673915655214,114.5067,23.387,23.355,10.0]
["bitfinex","SOLUSD",1673915655441,114.5067,23.387,23.356,49.13]
["bitfinex","SOLUSD",1673915655664,32.08,23.397,23.357,24.94004]
["bitfinex","SOLUSD",1673915655859,10.0,23.396,23.361,10.0]
["bitfinex","SOLUSD",1673915656046,135.4667,23.4,23.362,37.0]
["bitfinex","SOLUSD",1673915656047,32.08,23.395,23.362,37.0]
["bitfinex","SOLUSD",1673915656259,114.5067,23.4,23.37,20.86]
["bitfinex","SOLUSD",1673915656490,114.5067,23.4,23.371,17.0]
["bitfinex","SOLUSD",1673915656681,32.07,23.399,23.372,20.0]
["bitfinex","SOLUSD",1673915656889,30.32342176,23.407,23.373,27.0]
["bitfinex","SOLUSD",1673915657214,32.06,23.406,23.374,20.0]
["bitfinex","SOLUSD",1673915657413,32.06,23.406,23.375,17.0]
["bitfinex","SOLUSD",1673915657845,42.06,23.412,23.376,62.11]
["bitfinex","SOLUSD",1673915658044,32.06,23.412,23.378,10.0]
["bitfinex","SOLUSD",1673915658253,32.06,23.412,23.379,20.0]
["bitfinex","SOLUSD",1673915658473,32.06,23.412,23.38,17.0]
["bitfinex","SOLUSD",1673915658680,10.0,23.411,23.38,17.0]
["bitfinex","SOLUSD",1673915658894,53.02,23.41,23.376,112.2534]
["bitfinex","SOLUSD",1673915659119,4.88369,23.409,23.373,38.18358337]
["bitfinex","SOLUSD",1673915659321,32.06,23.408,23.367,41.30294717]
["bitfinex","SOLUSD",1673915659516,32.06,23.408,23.366,32.12]
["bitfinex","SOLUSD",1673915659724,10.0,23.406,23.366,10.0]
["bitfinex","SOLUSD",1673915659957,20.96,23.4,23.366,10.0]
["bitfinex","SOLUSD",1673915660269,69.07,23.399,23.365,111.2037]
["bitfinex","SOLUSD",1673915660590,40.66711176,23.398,23.353,32.14]
["bitfinex","SOLUSD",1673915660806,79.08,23.397,23.357,10.0]
["bitfinex","SOLUSD",1673915661009,79.08,23.397,23.356,111.2037]
["bitfinex","SOLUSD",1673915661010,151.82925229,23.397,23.356,111.2037]
["bitfinex","SOLUSD",1673915661208,20.96,23.39,23.356,111.2037]
["bitfinex","SOLUSD",1673915661434,20.96,23.39,23.347,32.15]
["bitfinex","SOLUSD",1673915661435,49.09,23.389,23.347,32.15]
["bitfinex","SOLUSD",1673915661625,30.0,23.388,23.348,108.9035]
["bitfinex","SOLUSD",1673915661851,49.09,23.387,23.348,108.9035]
["bitfinex","SOLUSD",1673915662044,20.0,23.386,23.348,108.9035]
["bitfinex","SOLUSD",1673915662262,49.09,23.385,23.348,108.9035]
["bitfinex","SOLUSD",1673915662582,20.0,23.384,23.348,108.9035]
["bitfinex","SOLUSD",1673915662773,59.1,23.383,23.349,10.0]
["bitfinex","SOLUSD",1673915662992,20.76,23.38,23.332,32.17]
["bitfinex","SOLUSD",1673915663199,56.98369,23.379,23.338,108.9035]
["bitfinex","SOLUSD",1673915663414,17.0,23.378,23.338,108.9035]
["bitfinex","SOLUSD",1673915663624,10.0,23.376,23.339,10.0]
["bitfinex","SOLUSD",1673915663839,52.11,23.375,23.339,10.0]
["bitfinex","SOLUSD",1673915664349,128.6644,23.374,23.34,39.35615384]
["bitfinex","SOLUSD",1673915664559,52.11,23.373,23.34,39.35615384]
["bitfinex","SOLUSD",1673915664787,10.0,23.372,23.341,47.0]
["bitfinex","SOLUSD",1673915664982,32.11,23.371,23.341,10.0]
["bitfinex","SOLUSD",1673915665399,32.11,23.372,23.341,10.0]
["bitfinex","SOLUSD",1673915666244,67.84855442,23.372,23.341,10.0]
["bitfinex","SOLUSD",1673915666453,10.0,23.37,23.341,10.0]
["bitfinex","SOLUSD",1673915666665,10.0,23.368,23.342,20.0]
["bitfinex","SOLUSD",1673915666887,32.12,23.367,23.342,20.0]
["bitfinex","SOLUSD",1673915667093,10.0,23.366,23.342,20.0]
["bitfinex","SOLUSD",1673915667722,10.0,23.366,23.324,32.18]
["bitfinex","SOLUSD",1673915667723,87.79015709,23.365,23.324,32.18]
["bitfinex","SOLUSD",1673915668054,35.67015709,23.364,23.323,124.3819]
["bitfinex","SOLUSD",1673915668264,69.12,23.363,23.323,124.3819]
["bitfinex","SOLUSD",1673915668476,69.12,23.363,23.323,163.73805384]
["bitfinex","SOLUSD",1673915668785,10.0,23.362,23.324,10.0]
["bitfinex","SOLUSD",1673915668993,10.0,23.36,23.324,10.0]
["bitfinex","SOLUSD",1673915669208,69.13,23.359,23.324,10.0]
["bitfinex","SOLUSD",1673915669401,74.01369,23.359,23.324,10.0]
["bitfinex","SOLUSD",1673915669618,10.0,23.358,23.324,10.0]
["bitfinex","SOLUSD",1673915669842,49.13,23.357,23.324,10.0]
["bitfinex","SOLUSD",1673915670045,10.0,23.356,23.324,10.0]
["bitfinex","SOLUSD",1673915670251,32.13,23.355,23.324,10.0]
["bitfinex","SOLUSD",1673915670469,32.13,23.355,23.325,39.35615384]
["bitfinex","SOLUSD",1673915670693,32.13,23.359,23.326,42.17]
["bitfinex","SOLUSD",1673915670887,32.13,23.36,23.33,20.85]
["bitfinex","SOLUSD",1673915671086,32.13,23.36,23.331,20.0]
["bitfinex","SOLUSD",1673915671400,32.13,23.36,23.323,124.3819]
["bitfinex","SOLUSD",1673915671618,52.89,23.36,23.311,32.2]
["bitfinex","SOLUSD",1673915671825,52.89,23.36,23.312,10.0]
["bitfinex","SOLUSD",1673915671826,205.83814709,23.359,23.312,10.0]
["bitfinex","SOLUSD",1673915672027,20.96,23.35,23.311,114.5169]
["bitfinex","SOLUSD",1673915672240,32.14,23.349,23.32,20.76]
["bitfinex","SOLUSD",1673915672443,52.13,23.357,23.32,20.76]
["bitfinex","SOLUSD",1673915672653,10.0,23.356,23.321,43.07415384]
["bitfinex","SOLUSD",1673915672870,10.0,23.356,23.312,59.23087704]
["bitfinex","SOLUSD",1673915672871,32.13,23.355,23.313,32.19]
["bitfinex","SOLUSD",1673915673210,20.0,23.354,23.316,46.48015384]
["bitfinex","SOLUSD",1673915673407,10.0,23.352,23.317,10.0]
["bitfinex","SOLUSD",1673915673609,32.14,23.351,23.317,10.0]
["bitfinex","SOLUSD",1673915673811,32.14,23.351,23.318,98.67015384]
["bitfinex","SOLUSD",1673915674025,32.13,23.355,23.32,20.76]
["bitfinex","SOLUSD",1673915674342,32.13,23.355,23.321,52.18]
["bitfinex","SOLUSD",1673915674545,32.13,23.355,23.322,17.0]
["bitfinex","SOLUSD",1673915674754,32.12,23.365,23.323,67.12724]
["bitfinex","SOLUSD",1673915674995,32.12,23.369,23.33,20.76]
["bitfinex","SOLUSD",1673915675303,32.11,23.373,23.331,176.57824]
["bitfinex","SOLUSD",1673915675496,32.11,23.373,23.333,10.0]
["bitfinex","SOLUSD",1673915675704,32.11,23.373,23.334,57.10491]
["bitfinex","SOLUSD",1673915676027,42.11,23.373,23.335,73.48015384]
["bitfinex","SOLUSD",1673915676240,32.11,23.371,23.336,20.0]
["bitfinex","SOLUSD",1673915676445,32.11,23.371,23.337,49.16]
["bitfinex","SOLUSD",1673915676653,32.11,23.371,23.338,20.0]
["bitfinex","SOLUSD",1673915676654,10.0,23.37,23.338,20.0]
["bitfinex","SOLUSD",1673915676869,32.12,23.369,23.339,17.0]
["bitfinex","SOLUSD",1673915677194,10.0,23.368,23.34,30.0]
["bitfinex","SOLUSD",1673915677401,10.0,23.372,23.341,49.15]
["bitfinex","SOLUSD",1673915677596,10.0,23.372,23.343,10.0]
["bitfinex","SOLUSD",1673915677804,21.46196354,23.378,23.344,69.15]
["bitfinex","SOLUSD",1673915678011,42.1,23.379,23.344,133.31614323]
["bitfinex","SOLUSD",1673915678280,10.0,23.379,23.345,104.95839327]
["bitfinex","SOLUSD",1673915678573,10.0,23.379,23.347,10.0]
["bitfinex","SOLUSD",1673915678763,10.0,23.379,23.348,52.14]
["bitfinex","SOLUSD",1673915678970,10.0,23.379,23.349,17.0]
["bitfinex","SOLUSD",1673915679207,10.0,23.379,23.35,20.0]
["bitfinex","SOLUSD",1673915679396,10.0,23.379,23.351,17.0]
["bitfinex","SOLUSD",1673915679733,10.0,23.379,23.352,20.0]
["bitfinex","SOLUSD",1673915679921,10.0,23.379,23.353,17.0]
["bitfinex","SOLUSD",1673915680257,20.96,23.39,23.354,20.0]
["bitfinex","SOLUSD",1673915680258,32.1,23.382,23.354,20.0]
["bitfinex","SOLUSD",1673915680446,10.0,23.386,23.356,10.0]
["bitfinex","SOLUSD",1673915680659,10.0,23.386,23.357,37.0]
["bitfinex","SOLUSD",1673915680871,10.0,23.386,23.357,54.68598939]
["bitfinex","SOLUSD",1673915681091,10.0,23.386,23.358,17.68598939]
["bitfinex","SOLUSD",1673915681292,118.6644,23.387,23.359,37.0]
["bitfinex","SOLUSD",1673915681514,118.6644,23.387,23.361,10.0]
["bitfinex","SOLUSD",1673915681719,10.0,23.388,23.362,37.0]
["bitfinex","SOLUSD",1673915682037,31.46196354,23.388,23.329,71.84850539]
["bitfinex","SOLUSD",1673915682258,10.0,23.379,23.346,10.0]
["bitfinex","SOLUSD",1673915682441,32.1,23.378,23.345,118.7219]
["bitfinex","SOLUSD",1673915682653,53.56196354,23.378,23.345,118.7219]
["bitfinex","SOLUSD",1673915682862,21.46196354,23.377,23.345,118.7219]
["bitfinex","SOLUSD",1673915683079,52.11,23.376,23.345,118.7219]
["bitfinex","SOLUSD",1673915683406,10.0,23.375,23.345,118.7219]
["bitfinex","SOLUSD",1673915683622,52.11,23.374,23.345,118.7219]
["bitfinex","SOLUSD",1673915683809,32.11,23.374,23.345,118.7219]
["bitfinex","SOLUSD",1673915684146,47.9107873,23.384,23.35,20.92]
["bitfinex","SOLUSD",1673915684459,108.8157,23.387,23.352,10.0]
["bitfinex","SOLUSD",1673915684673,108.8157,23.387,23.353,74.08089]
["bitfinex","SOLUSD",1673915685189,10.0,23.385,23.354,10.0]
["bitfinex","SOLUSD",1673915685391,52.09,23.384,23.355,17.0]
["bitfinex","SOLUSD",1673915685804,20.0,23.384,23.355,17.0]
["bitfinex","SOLUSD",1673915686011,73.55196354,23.384,23.355,17.0]
["bitfinex","SOLUSD",1673915686217,10.0,23.383,23.353,17.0]
["bitfinex","SOLUSD",1673915686434,32.1,23.382,23.353,17.0]
["bitfinex","SOLUSD",1673915686640,32.1,23.382,23.354,20.0]
["bitfinex","SOLUSD",1673915686863,32.1,23.382,23.355,17.0]
["bitfinex","SOLUSD",1673915687063,10.0,23.381,23.354,20.0]
["bitfinex","SOLUSD",1673915687276,70.06,23.38,23.346,32.15]
["bitfinex","SOLUSD",1673915687484,10.0,23.379,23.347,20.0]
["bitfinex","SOLUSD",1673915687700,32.1,23.378,23.347,20.0]
["bitfinex","SOLUSD",1673915687906,32.1,23.378,23.341,32.15]
["bitfinex","SOLUSD",1673915688230,20.76,23.37,23.324,32.18]
["bitfinex","SOLUSD",1673915688428,10.0,23.368,23.331,10.0]
["bitfinex","SOLUSD",1673915688636,32.12,23.367,23.333,10.0]
["bitfinex","SOLUSD",1673915688960,32.12,23.367,23.334,32.16]
["bitfinex","SOLUSD",1673915689179,10.0,23.368,23.334,32.16]
["bitfinex","SOLUSD",1673915689395,10.0,23.368,23.335,50.23588609]
["bitfinex","SOLUSD",1673915689610,10.0,23.368,23.332,32.17]
["bitfinex","SOLUSD",1673915689819,90.58196354,23.367,23.331,10.0]
["bitfinex","SOLUSD",1673915690143,90.58196354,23.367,23.324,114.1147]
["bitfinex","SOLUSD",1673915690144,21.46196354,23.366,23.325,32.18]
["bitfinex","SOLUSD",1673915690342,10.0,23.364,23.326,10.0]
["bitfinex","SOLUSD",1673915690663,32.12,23.363,23.327,32.17]
["bitfinex","SOLUSD",1673915690854,32.12,23.367,23.327,37.11639]
["bitfinex","SOLUSD",1673915691065,10.0,23.366,23.33,20.76]
["bitfinex","SOLUSD",1673915691276,10.0,23.366,23.332,10.0]
["bitfinex","SOLUSD",1673915691491,10.0,23.366,23.333,49.16]
["bitfinex","SOLUSD",1673915692017,32.12,23.367,23.333,49.16]
["bitfinex","SOLUSD",1673915692231,32.11,23.372,23.334,75.18079609]
["bitfinex","SOLUSD",1673915692439,42.11,23.373,23.34,20.9]
["bitfinex","SOLUSD",1673915692657,10.0,23.376,23.341,37.0]
["bitfinex","SOLUSD",1673915692861,32.11,23.375,23.342,32.15]
["bitfinex","SOLUSD",1673915693076,32.1,23.38,23.343,37.0]
["bitfinex","SOLUSD",1673915693271,32.1,23.382,23.345,10.0]
["bitfinex","SOLUSD",1673915693613,32.1,23.382,23.346,69.15]
["bitfinex","SOLUSD",1673915693797,32.1,23.382,23.347,10.0]
["bitfinex","SOLUSD",1673915694136,32.1,23.382,23.348,69.14]
["bitfinex","SOLUSD",1673915694330,10.0,23.373,23.348,69.14]
["bitfinex","SOLUSD",1673915694541,32.1,23.382,23.35,20.86]
["bitfinex","SOLUSD",1673915694854,20.96,23.39,23.351,69.14]
["bitfinex","SOLUSD",1673915695070,53.55196354,23.386,23.351,77.23588609]
["bitfinex","SOLUSD",1673915695274,10.0,23.385,23.352,10.0]
["bitfinex","SOLUSD",1673915695479,32.09,23.384,23.353,37.0]
["bitfinex","SOLUSD",1673915695692,20.0,23.383,23.353,37.0]
["bitfinex","SOLUSD",1673915695903,32.1,23.382,23.353,37.0]
["bitfinex","SOLUSD",1673915696232,53.56196354,23.382,23.353,37.0]
["bitfinex","SOLUSD",1673915696428,27.0,23.381,23.353,37.0]
["bitfinex","SOLUSD",1673915696642,32.1,23.38,23.353,20.0]
["bitfinex","SOLUSD",1673915696846,17.0,23.379,23.351,20.0]
["bitfinex","SOLUSD",1673915697058,17.0,23.379,23.326,10.0]
["bitfinex","SOLUSD",1673915697059,32.1,23.378,23.335,32.16]
["bitfinex","SOLUSD",1673915697277,10.0,23.376,23.337,17.68598939]
["bitfinex","SOLUSD",1673915697488,56.99369,23.375,23.337,17.68598939]
["bitfinex","SOLUSD",1673915697685,10.0,23.373,23.333,32.16]
["bitfinex","SOLUSD",1673915697904,32.11,23.372,23.335,17.68598939]
["bitfinex","SOLUSD",1673915698243,10.0,23.371,23.342,10.0]
["bitfinex","SOLUSD",1673915698766,32.11,23.373,23.343,17.68598939]
["bitfinex","SOLUSD",1673915698950,118.1566,23.374,23.344,32.15]
["bitfinex","SOLUSD",1673915699365,10.0,23.373,23.346,10.0]
["bitfinex","SOLUSD",1673915699581,10.0,23.373,23.347,49.15]
["bitfinex","SOLUSD",1673915699799,10.0,23.373,23.348,20.0]
["bitfinex","SOLUSD",1673915700013,10.0,23.373,23.349,17.0]
["bitfinex","SOLUSD",1673915700223,10.0,23.373,23.35,20.0]
["bitfinex","SOLUSD",1673915700433,31.46196354,23.373,23.35,20.0]
["bitfinex","SOLUSD",1673915700642,10.0,23.373,23.349,17.0]
["bitfinex","SOLUSD",1673915700838,32.11,23.372,23.343,10.0]
["bitfinex","SOLUSD",1673915701050,118.1566,23.374,23.344,32.15]
["bitfinex","SOLUSD",1673915701284,10.0,23.373,23.345,10.0]
["bitfinex","SOLUSD",1673915701483,10.0,23.373,23.346,32.15]
["bitfinex","SOLUSD",1673915701682,10.0,23.373,23.345,10.0]
["bitfinex","SOLUSD",1673915702104,10.0,23.373,23.346,37.0]
["bitfinex","SOLUSD",1673915702329,10.0,23.373,23.347,10.0]
["bitfinex","SOLUSD",1673915702645,10.0,23.377,23.348,37.0]
["bitfinex","SOLUSD",1673915702963,32.09,23.384,23.35,20.86]
["bitfinex","SOLUSD",1673915703148,10.0,23.385,23.352,10.0]
["bitfinex","SOLUSD",1673915703360,10.0,23.385,23.353,69.14]
["bitfinex","SOLUSD",1673915703573,10.0,23.385,23.353,86.33548314]
["bitfinex","SOLUSD",1673915703993,10.0,23.385,23.354,17.19548314]
["bitfinex","SOLUSD",1673915704325,10.0,23.385,23.355,52.13]
["bitfinex","SOLUSD",1673915704326,21.46196354,23.38,23.355,52.13]
["bitfinex","SOLUSD",1673915704541,21.46196354,23.38,23.355,20.0]
["bitfinex","SOLUSD",1673915704738,32.1,23.379,23.344,32.15]
["bitfinex","SOLUSD",1673915705159,10.0,23.379,23.347,10.0]
["bitfinex","SOLUSD",1673915705489,10.0,23.377,23.348,17.19548314]
["bitfinex","SOLUSD",1673915705800,130.0,23.377,23.348,17.19548314]
["bitfinex","SOLUSD",1673915705991,130.0,23.377,23.349,17.0]
["bitfinex","SOLUSD",1673915706201,130.0,23.377,23.35,20.0]
["bitfinex","SOLUSD",1673915706413,130.0,23.377,23.351,17.0]
["bitfinex","SOLUSD",1673915706730,32.11,23.376,23.351,17.19548314]
["bitfinex","SOLUSD",1673915706940,37.0,23.375,23.341,108.217]
["bitfinex","SOLUSD",1673915707158,10.0,23.373,23.341,108.217]
["bitfinex","SOLUSD",1673915707474,49.11,23.372,23.341,108.217]
["bitfinex","SOLUSD",1673915707789,38.38310368,23.372,23.35,20.96]
["bitfinex","SOLUSD",1673915707997,120.0,23.385,23.351,32.14]
["bitfinex","SOLUSD",1673915708186,130.1159,23.4,23.353,10.0]
["bitfinex","SOLUSD",1673915708187,32.08,23.396,23.353,10.0]
["bitfinex","SOLUSD",1673915708397,32.08,23.396,23.354,69.14]
["bitfinex","SOLUSD",1673915708611,32.08,23.396,23.36,20.92]
["bitfinex","SOLUSD",1673915708822,32.08,23.396,23.361,37.0]
["bitfinex","SOLUSD",1673915709159,10.0,23.395,23.362,27.19548314]
["bitfinex","SOLUSD",1673915709364,10.0,23.395,23.363,37.0]
["bitfinex","SOLUSD",1673915709365,32.08,23.394,23.363,37.0]
["bitfinex","SOLUSD",1673915709560,32.08,23.394,23.363,54.19548314]
["bitfinex","SOLUSD",1673915709766,32.08,23.394,23.364,17.19548314]
["bitfinex","SOLUSD",1673915710107,10.0,23.399,23.37,20.92]
["bitfinex","SOLUSD",1673915710293,10.0,23.399,23.371,52.11]
["bitfinex","SOLUSD",1673915710505,10.0,23.399,23.371,54.19548314]
["bitfinex","SOLUSD",1673915710712,10.0,23.399,23.372,17.19548314]
["bitfinex","SOLUSD",1673915710931,10.0,23.399,23.373,37.0]
["bitfinex","SOLUSD",1673915711357,10.0,23.399,23.374,17.19548314]
["bitfinex","SOLUSD",1673915711566,109.1559,23.4,23.375,17.0]
["bitfinex","SOLUSD",1673915711987,109.1559,23.4,23.377,10.0]
["bitfinex","SOLUSD",1673915712219,109.1559,23.4,23.378,69.1]
["bitfinex","SOLUSD",1673915712422,109.1559,23.4,23.378,86.29548314]
["bitfinex","SOLUSD",1673915712626,109.1559,23.4,23.379,10.0]
["bitfinex","SOLUSD",1673915712832,109.1559,23.4,23.38,37.0]
["bitfinex","SOLUSD",1673915713045,10.0,23.399,23.38,20.0]
["bitfinex","SOLUSD",1673915713358,10.0,23.399,23.372,10.0]
["bitfinex","SOLUSD",1673915713572,49.08,23.398,23.371,17.19548314]
["bitfinex","SOLUSD",1673915713895,4.88369,23.397,23.359,17.19548314]
["bitfinex","SOLUSD",1673915714109,59.08,23.396,23.36,10.0]
["bitfinex","SOLUSD",1673915714335,97.36522799,23.396,23.36,10.0]
["bitfinex","SOLUSD",1673915714626,33.40153799,23.395,23.361,17.19548314]
["bitfinex","SOLUSD",1673915714849,69.08,23.394,23.361,17.19548314]
["bitfinex","SOLUSD",1673915715155,10.0,23.392,23.361,17.19548314]
["bitfinex","SOLUSD",1673915715345,49.08,23.391,23.361,17.19548314]
["bitfinex","SOLUSD",1673915715776,10.0,23.39,23.361,17.19548314]
["bitfinex","SOLUSD",1673915715994,49.09,23.389,23.361,17.19548314]
["bitfinex","SOLUSD",1673915716207,10.0,23.388,23.361,17.19548314]
["bitfinex","SOLUSD",1673915716404,32.09,23.387,23.361,17.19548314]
["bitfinex","SOLUSD",1673915716610,10.0,23.386,23.361,17.19548314]
["bitfinex","SOLUSD",1673915716819,10.0,23.386,23.362,20.0]
["bitfinex","SOLUSD",1673915717257,49.09,23.385,23.363,17.19548314]
["bitfinex","SOLUSD",1673915717465,30.0,23.384,23.355,10.0]
["bitfinex","SOLUSD",1673915717669,49.1,23.383,23.358,17.19548314]
["bitfinex","SOLUSD",1673915717890,70.56196354,23.383,23.343,110.9697]
["bitfinex","SOLUSD",1673915718083,70.56196354,23.383,23.345,10.0]
["bitfinex","SOLUSD",1673915718084,10.0,23.381,23.345,10.0]
["bitfinex","SOLUSD",1673915718293,10.0,23.379,23.345,10.0]
["bitfinex","SOLUSD",1673915718525,49.1,23.378,23.346,17.19548314]
["bitfinex","SOLUSD",1673915718831,32.1,23.378,23.346,17.19548314]
["bitfinex","SOLUSD",1673915719042,110.2723,23.382,23.351,10.0]
["bitfinex","SOLUSD",1673915719256,110.2723,23.382,23.352,49.14]
["bitfinex","SOLUSD",1673915719470,10.0,23.381,23.353,10.0]
["bitfinex","SOLUSD",1673915719686,10.0,23.381,23.354,49.14]
["bitfinex","SOLUSD",1673915719868,10.0,23.386,23.354,66.33548314]
["bitfinex","SOLUSD",1673915720075,10.0,23.384,23.355,27.19548314]
["bitfinex","SOLUSD",1673915720290,10.0,23.384,23.357,10.0]
["bitfinex","SOLUSD",1673915720500,10.0,23.39,23.357,10.0]
["bitfinex","SOLUSD",1673915720501,10.0,23.39,23.36,20.86]
["bitfinex","SOLUSD",1673915720712,10.0,23.392,23.361,69.13]
["bitfinex","SOLUSD",1673915721028,109.1559,23.4,23.361,69.13]
["bitfinex","SOLUSD",1673915721029,10.0,23.397,23.362,10.0]
["bitfinex","SOLUSD",1673915721238,149.2585,23.395,23.363,37.0]
["bitfinex","SOLUSD",1673915721461,149.2585,23.395,23.363,54.19548314]
["bitfinex","SOLUSD",1673915721666,32.08,23.395,23.364,17.19548314]
["bitfinex","SOLUSD",1673915721870,51.04215709,23.394,23.365,17.0]
["bitfinex","SOLUSD",1673915722085,10.0,23.392,23.365,17.0]
["bitfinex","SOLUSD",1673915722293,32.08,23.391,23.366,17.19548314]
["bitfinex","SOLUSD",1673915722623,4.88369,23.39,23.357,113.6141]
["bitfinex","SOLUSD",1673915722832,10.0,23.39,23.364,17.19548314]
["bitfinex","SOLUSD",1673915723035,32.09,23.389,23.357,113.6141]
["bitfinex","SOLUSD",1673915723249,63.13215709,23.389,23.357,113.6141]
["bitfinex","SOLUSD",1673915723468,31.04215709,23.388,23.357,113.6141]
["bitfinex","SOLUSD",1673915723789,52.09,23.387,23.351,32.14]
["bitfinex","SOLUSD",1673915724099,52.09,23.387,23.349,17.18469963]
["bitfinex","SOLUSD",1673915724100,10.0,23.385,23.349,17.18469963]
["bitfinex","SOLUSD",1673915724295,73.97369,23.384,23.349,17.18469963]
["bitfinex","SOLUSD",1673915724496,95.43565354,23.384,23.349,17.18469963]
["bitfinex","SOLUSD",1673915724712,21.46196354,23.383,23.345,145.5562]
["bitfinex","SOLUSD",1673915725025,21.46196354,23.383,23.345,130.59089963]
["bitfinex","SOLUSD",1673915725026,10.0,23.381,23.345,130.59089963]
["bitfinex","SOLUSD",1673915725236,53.98369,23.38,23.345,130.59089963]
["bitfinex","SOLUSD",1673915725561,39.08699865,23.379,23.345,130.59089963]
["bitfinex","SOLUSD",1673915725772,53.98369,23.378,23.345,130.59089963]
["bitfinex","SOLUSD",1673915725983,10.0,23.377,23.341,32.15]
["bitfinex","SOLUSD",1673915726189,73.99369,23.376,23.342,17.18469963]
["bitfinex","SOLUSD",1673915726395,110.62810265,23.376,23.342,17.18469963]
["bitfinex","SOLUSD",1673915726597,259.09006619,23.376,23.331,32.17]
["bitfinex","SOLUSD",1673915726813,127.0,23.374,23.331,32.17]
["bitfinex","SOLUSD",1673915727037,200.99369,23.373,23.331,32.17]
["bitfinex","SOLUSD",1673915727239,20.96,23.37,23.327,10.0]
["bitfinex","SOLUSD",1673915727445,312.37339,23.369,23.326,116.9264]
["bitfinex","SOLUSD",1673915727670,14.88369,23.368,23.326,116.9264]
["bitfinex","SOLUSD",1673915727979,10.0,23.366,23.331,10.0]
["bitfinex","SOLUSD",1673915728199,32.12,23.365,23.331,10.0]
["bitfinex","SOLUSD",1673915728385,17.0,23.364,23.331,10.0]
["bitfinex","SOLUSD",1673915728596,32.12,23.363,23.331,10.0]
["bitfinex","SOLUSD",1673915728817,32.12,23.363,23.332,17.18469963]
["bitfinex","SOLUSD",1673915729038,32.11,23.371,23.34,20.9]
["bitfinex","SOLUSD",1673915729227,42.11,23.373,23.341,32.15]
["bitfinex","SOLUSD",1673915729440,32.11,23.373,23.342,10.0]
["bitfinex","SOLUSD",1673915729649,32.11,23.373,23.343,17.0]
["bitfinex","SOLUSD",1673915729865,10.0,23.372,23.334,32.16]
["bitfinex","SOLUSD",1673915730071,36.99369,23.371,23.333,10.0]
["bitfinex","SOLUSD",1673915730279,24.88369,23.37,23.334,37.0]
["bitfinex","SOLUSD",1673915730499,32.11,23.369,23.334,17.0]
["bitfinex","SOLUSD",1673915730843,32.11,23.369,23.34,20.86]
["bitfinex","SOLUSD",1673915731037,10.0,23.377,23.34,20.86]
["bitfinex","SOLUSD",1673915731038,32.11,23.371,23.341,27.0]
["bitfinex","SOLUSD",1673915731352,10.0,23.377,23.342,49.33469963]
["bitfinex","SOLUSD",1673915731542,10.0,23.377,23.343,17.0]
["bitfinex","SOLUSD",1673915731876,10.0,23.378,23.345,10.0]
["bitfinex","SOLUSD",1673915732068,114.9957,23.38,23.35,20.96]
["bitfinex","SOLUSD",1673915732281,114.9957,23.38,23.351,52.14]
["bitfinex","SOLUSD",1673915732489,114.9957,23.38,23.351,69.14]
["bitfinex","SOLUSD",1673915732709,114.9957,23.38,23.351,37.0]
["bitfinex","SOLUSD",1673915732906,114.9957,23.38,23.352,10.0]
["bitfinex","SOLUSD",1673915733116,114.9957,23.38,23.354,10.0]
["bitfinex","SOLUSD",1673915733351,32.09,23.384,23.355,17.0]
["bitfinex","SOLUSD",1673915733537,32.09,23.384,23.356,20.0]
["bitfinex","SOLUSD",1673915733747,32.09,23.386,23.357,17.0]
["bitfinex","SOLUSD",1673915733975,10.0,23.385,23.358,10.0]
["bitfinex","SOLUSD",1673915734194,10.0,23.385,23.359,37.0]
["bitfinex","SOLUSD",1673915734794,10.0,23.383,23.359,20.0]
["bitfinex","SOLUSD",1673915735015,49.1,23.382,23.359,20.0]
["bitfinex","SOLUSD",1673915735224,49.1,23.382,23.356,20.0]
["bitfinex","SOLUSD",1673915735225,17.0,23.382,23.356,20.0]
["bitfinex","SOLUSD",1673915735431,10.0,23.383,23.357,17.0]
["bitfinex","SOLUSD",1673915735652,10.0,23.383,23.358,30.0]
["bitfinex","SOLUSD",1673915735871,10.0,23.381,23.351,17.18469963]
["bitfinex","SOLUSD",1673915736070,10.0,23.381,23.323,10.0]
["bitfinex","SOLUSD",1673915736071,32.1,23.38,23.342,146.7414]
["bitfinex","SOLUSD",1673915736274,10.0,23.379,23.344,17.18469963]
["bitfinex","SOLUSD",1673915736614,10.0,23.379,23.351,10.0]
["bitfinex","SOLUSD",1673915737033,10.0,23.379,23.352,32.14]
["bitfinex","SOLUSD",1673915737430,10.0,23.377,23.35,20.96]
["bitfinex","SOLUSD",1673915737659,32.11,23.376,23.35,20.96]
["bitfinex","SOLUSD",1673915737861,10.0,23.379,23.351,10.0]
["bitfinex","SOLUSD",1673915738606,10.0,23.379,23.352,37.0]
["bitfinex","SOLUSD",1673915738820,10.0,23.379,23.353,10.0]
["bitfinex","SOLUSD",1673915739040,10.0,23.379,23.354,37.0]
["bitfinex","SOLUSD",1673915739548,10.0,23.379,23.355,10.0]
["bitfinex","SOLUSD",1673915739761,10.0,23.379,23.356,17.0]
["bitfinex","SOLUSD",1673915740189,10.0,23.379,23.354,20.0]
["bitfinex","SOLUSD",1673915740405,10.0,23.379,23.355,17.0]
["bitfinex","SOLUSD",1673915741340,17.0,23.378,23.354,20.0]
["bitfinex","SOLUSD",1673915741535,53.56196354,23.378,23.351,10.0]
["bitfinex","SOLUSD",1673915741748,10.0,23.377,23.351,10.0]
["bitfinex","SOLUSD",1673915742166,10.0,23.377,23.352,20.0]
["bitfinex","SOLUSD",1673915742598,10.0,23.377,23.353,17.0]
["bitfinex","SOLUSD",1673915742815,10.0,23.377,23.355,10.0]
["bitfinex","SOLUSD",1673915743022,52.11,23.376,23.342,114.5914]
["bitfinex","SOLUSD",1673915743422,38.46196354,23.375,23.342,114.5914]
["bitfinex","SOLUSD",1673915743634,52.11,23.374,23.337,32.16]
["bitfinex","SOLUSD",1673915743849,31.88369,23.373,23.338,10.0]
["bitfinex","SOLUSD",1673915744049,32.11,23.372,23.338,10.0]
["bitfinex","SOLUSD",1673915744263,41.88369,23.371,23.337,109.3807]
["bitfinex","SOLUSD",1673915744470,10.0,23.369,23.337,109.3807]
["bitfinex","SOLUSD",1673915744683,69.12,23.368,23.337,109.3807]
["bitfinex","SOLUSD",1673915744910,196.12,23.368,23.326,32.17]
["bitfinex","SOLUSD",1673915745130,4.88369,23.367,23.325,10.0]
["bitfinex","SOLUSD",1673915745314,49.12,23.366,23.325,10.0]
["bitfinex","SOLUSD",1673915745526,10.0,23.364,23.325,10.0]
["bitfinex","SOLUSD",1673915745877,10.0,23.362,23.33,10.0]
["bitfinex","SOLUSD",1673915746178,49.13,23.361,23.331,20.0]
["bitfinex","SOLUSD",1673915746369,10.0,23.36,23.332,10.0]
["bitfinex","SOLUSD",1673915746689,10.0,23.358,23.33,25.51981034]
["bitfinex","SOLUSD",1673915746906,10.0,23.358,23.323,109.3807]
["bitfinex","SOLUSD",1673915746907,54.01369,23.357,23.323,109.3807]
["bitfinex","SOLUSD",1673915747110,20.0,23.356,23.324,10.0]
["bitfinex","SOLUSD",1673915747327,59.13,23.355,23.316,32.19]
["bitfinex","SOLUSD",1673915747530,59.13,23.355,23.315,25.51981034]
["bitfinex","SOLUSD",1673915747531,20.0,23.354,23.315,25.51981034]
["bitfinex","SOLUSD",1673915747753,10.0,23.352,23.318,10.0]
["bitfinex","SOLUSD",1673915747958,49.14,23.351,23.318,10.0]
["bitfinex","SOLUSD",1673915748168,70.60196354,23.351,23.318,10.0]
["bitfinex","SOLUSD",1673915748385,75.48565354,23.351,23.319,20.0]
["bitfinex","SOLUSD",1673915748579,75.48565354,23.351,23.318,20.0]
["bitfinex","SOLUSD",1673915748788,10.0,23.35,23.318,30.0]
["bitfinex","SOLUSD",1673915749004,49.14,23.349,23.317,115.2321]
["bitfinex","SOLUSD",1673915749228,109.1797,23.348,23.317,115.2321]
["bitfinex","SOLUSD",1673915749418,32.15,23.347,23.317,115.2321]
["bitfinex","SOLUSD",1673915749657,32.15,23.347,23.318,10.0]
["bitfinex","SOLUSD",1673915749840,21.46196354,23.354,23.33,20.86]
["bitfinex","SOLUSD",1673915750051,124.4893,23.36,23.33,20.86]
["bitfinex","SOLUSD",1673915750052,156.6193,23.36,23.331,32.17]
["bitfinex","SOLUSD",1673915750269,156.6193,23.36,23.332,20.0]
["bitfinex","SOLUSD",1673915750481,124.4893,23.36,23.332,20.0]
["bitfinex","SOLUSD",1673915750694,10.0,23.359,23.323,10.0]
["bitfinex","SOLUSD",1673915750889,10.0,23.359,23.324,69.18]
["bitfinex","SOLUSD",1673915751099,32.11,23.369,23.33,20.76]
["bitfinex","SOLUSD",1673915751316,32.11,23.369,23.34,20.96]
["bitfinex","SOLUSD",1673915751520,143.0493,23.372,23.341,37.0]
["bitfinex","SOLUSD",1673915751737,10.0,23.371,23.342,10.0]
["bitfinex","SOLUSD",1673915752067,10.0,23.371,23.333,32.16]
["bitfinex","SOLUSD",1673915752279,79.31565354,23.37,23.336,17.18469963]
["bitfinex","SOLUSD",1673915752491,24.88369,23.369,23.332,110.5403]
["bitfinex","SOLUSD",1673915752807,10.0,23.367,23.332,127.72499963]
["bitfinex","SOLUSD",1673915753011,57.00369,23.366,23.332,127.72499963]
["bitfinex","SOLUSD",1673915753204,148.88369,23.365,23.332,127.72499963]
["bitfinex","SOLUSD",1673915753419,194.00369,23.364,23.321,32.18]
["bitfinex","SOLUSD",1673915753637,10.0,23.362,23.324,20.0]
["bitfinex","SOLUSD",1673915753847,54.01369,23.361,23.324,20.0]
["bitfinex","SOLUSD",1673915754053,20.96,23.36,23.325,17.18469963]
["bitfinex","SOLUSD",1673915754269,20.96,23.36,23.322,117.8076]
["bitfinex","SOLUSD",1673915754270,74.01369,23.359,23.322,117.8076]
["bitfinex","SOLUSD",1673915754591,14.88369,23.358,23.326,10.0]
["bitfinex","SOLUSD",1673915754789,69.13,23.357,23.326,10.0]
["bitfinex","SOLUSD",1673915754997,69.13,23.357,23.327,17.18469963]
["bitfinex","SOLUSD",1673915754998,32.13,23.357,23.327,17.18469963]
["bitfinex","SOLUSD",1673915755212,111.3354,23.361,23.328,32.17]
["bitfinex","SOLUSD",1673915755534,111.3354,23.361,23.329,17.18469963]
["bitfinex","SOLUSD",1673915755743,10.0,23.36,23.33,30.0]
["bitfinex","SOLUSD",1673915756164,32.13,23.359,23.331,17.18469963]
["bitfinex","SOLUSD",1673915756373,10.0,23.358,23.331,17.18469963]
["bitfinex","SOLUSD",1673915756687,32.13,23.357,23.333,10.0]
["bitfinex","SOLUSD",1673915756906,111.3354,23.361,23.334,37.0]
["bitfinex","SOLUSD",1673915757113,111.3354,23.361,23.334,37.18469963]
["bitfinex","SOLUSD",1673915757317,32.13,23.36,23.334,37.18469963]
["bitfinex","SOLUSD",1673915757532,10.0,23.36,23.334,37.18469963]
["bitfinex","SOLUSD",1673915757949,42.13,23.36,23.334,37.18469963]
["bitfinex","SOLUSD",1673915758157,17.0,23.359,23.334,37.18469963]
["bitfinex","SOLUSD",1673915758370,10.0,23.358,23.334,37.18469963]
["bitfinex","SOLUSD",1673915758898,50.51506644,23.36,23.335,17.0]
["bitfinex","SOLUSD",1673915759109,50.51506644,23.36,23.335,34.18469963]
["bitfinex","SOLUSD",1673915759434,17.0,23.359,23.334,20.0]
["bitfinex","SOLUSD",1673915759649,10.0,23.358,23.332,17.18469963]
["bitfinex","SOLUSD",1673915759863,43.36986644,23.358,23.333,20.0]
["bitfinex","SOLUSD",1673915760048,111.3354,23.361,23.334,17.18469963]
["bitfinex","SOLUSD",1673915760475,32.12,23.366,23.34,20.85]
["bitfinex","SOLUSD",1673915760802,32.11,23.37,23.341,47.18469963]
["bitfinex","SOLUSD",1673915761030,42.11,23.371,23.342,32.15]
["bitfinex","SOLUSD",1673915761331,10.0,23.371,23.344,10.0]
["bitfinex","SOLUSD",1673915761517,10.0,23.371,23.343,54.18469963]
["bitfinex","SOLUSD",1673915761729,10.0,23.371,23.343,20.0]
["bitfinex","SOLUSD",1673915761937,42.11,23.371,23.342,20.0]
["bitfinex","SOLUSD",1673915762155,21.46196354,23.37,23.341,20.0]
["bitfinex","SOLUSD",1673915762374,32.11,23.369,23.331,32.17]
["bitfinex","SOLUSD",1673915762581,10.0,23.367,23.336,17.18469963]
["bitfinex","SOLUSD",1673915762906,69.12,23.366,23.336,17.18469963]
["bitfinex","SOLUSD",1673915763417,10.0,23.365,23.336,17.18469963]
["bitfinex","SOLUSD",1673915763618,10.0,23.365,23.33,53.03]
["bitfinex","SOLUSD",1673915763619,69.12,23.364,23.33,53.03]
["bitfinex","SOLUSD",1673915763828,4.88369,23.363,23.329,110.8964]
["bitfinex","SOLUSD",1673915764151,70.58196354,23.362,23.329,110.8964]
["bitfinex","SOLUSD",1673915764481,10.0,23.36,23.33,20.0]
["bitfinex","SOLUSD",1673915764698,49.13,23.359,23.33,20.0]
["bitfinex","SOLUSD",1673915764908,10.0,23.358,23.331,10.0]
["bitfinex","SOLUSD",1673915765105,32.13,23.357,23.332,20.0]
["bitfinex","SOLUSD",1673915765436,10.0,23.358,23.332,37.18469963]
["bitfinex","SOLUSD",1673915765635,50.30319977,23.356,23.333,34.36939926]
["bitfinex","SOLUSD",1673915765848,50.30319977,23.356,23.334,69.16]
["bitfinex","SOLUSD",1673915766045,112.7447,23.361,23.34,20.86]
["bitfinex","SOLUSD",1673915766255,112.7447,23.361,23.341,37.0]
["bitfinex","SOLUSD",1673915766467,112.7447,23.361,23.342,10.0]
["bitfinex","SOLUSD",1673915766681,112.7447,23.361,23.343,20.0]
["bitfinex","SOLUSD",1673915766902,112.7447,23.361,23.343,37.18469963]
["bitfinex","SOLUSD",1673915767333,112.7447,23.361,23.344,17.18469963]
["bitfinex","SOLUSD",1673915767521,10.0,23.36,23.344,17.18469963]
["bitfinex","SOLUSD",1673915768165,112.7447,23.361,23.344,17.18469963]
["bitfinex","SOLUSD",1673915768564,10.0,23.36,23.344,17.18469963]
["bitfinex","SOLUSD",1673915769427,10.0,23.358,23.33,53.03]
["bitfinex","SOLUSD",1673915769622,17.0,23.357,23.33,20.86]
["bitfinex","SOLUSD",1673915769828,17.0,23.357,23.326,17.18469963]
["bitfinex","SOLUSD",1673915770036,56.85880265,23.357,23.326,17.18469963]
["bitfinex","SOLUSD",1673915770470,10.0,23.356,23.326,17.18469963]
["bitfinex","SOLUSD",1673915770792,10.0,23.356,23.323,10.0]
["bitfinex","SOLUSD",1673915770793,90.1254289,23.355,23.323,10.0]
["bitfinex","SOLUSD",1673915771005,37.02369,23.354,23.323,10.0]
["bitfinex","SOLUSD",1673915771218,37.02369,23.354,23.323,17.18469963]
["bitfinex","SOLUSD",1673915771219,120.0,23.345,23.323,17.18469963]
["bitfinex","SOLUSD",1673915771435,69.15,23.344,23.312,109.3187]
["bitfinex","SOLUSD",1673915771620,10.0,23.343,23.319,17.18469963]
["bitfinex","SOLUSD",1673915773401,10.0,23.343,23.32,32.24999476]
["bitfinex","SOLUSD",1673915773836,10.0,23.343,23.321,37.18469963]
["bitfinex","SOLUSD",1673915774252,10.0,23.343,23.322,17.18469963]
["bitfinex","SOLUSD",1673915774468,10.0,23.346,23.324,10.0]
["bitfinex","SOLUSD",1673915774661,10.0,23.351,23.325,17.0]
["bitfinex","SOLUSD",1673915774873,32.13,23.357,23.33,20.96]
["bitfinex","SOLUSD",1673915775078,10.0,23.36,23.331,79.17]
["bitfinex","SOLUSD",1673915775079,42.13,23.36,23.331,79.17]
["bitfinex","SOLUSD",1673915775288,10.0,23.36,23.331,64.18469963]
["bitfinex","SOLUSD",1673915775500,10.0,23.36,23.333,10.0]
["bitfinex","SOLUSD",1673915775712,10.0,23.36,23.334,37.0]
["bitfinex","SOLUSD",1673915775946,10.0,23.36,23.334,37.18469963]
["bitfinex","SOLUSD",1673915776264,10.0,23.36,23.335,17.18469963]
["bitfinex","SOLUSD",1673915776493,42.13,23.36,23.335,17.18469963]
["bitfinex","SOLUSD",1673915777425,17.0,23.357,23.335,17.18469963]
["bitfinex","SOLUSD",1673915777622,32.13,23.356,23.335,17.18469963]
["bitfinex","SOLUSD",1673915777840,17.0,23.355,23.335,17.18469963]
["bitfinex","SOLUSD",1673915778364,10.0,23.353,23.33,17.18469963]
["bitfinex","SOLUSD",1673915778561,17.0,23.352,23.32,20.96]
["bitfinex","SOLUSD",1673915778769,32.14,23.351,23.318,17.18469963]
["bitfinex","SOLUSD",1673915778979,21.88369,23.35,23.318,17.18469963]
["bitfinex","SOLUSD",1673915779210,21.88369,23.35,23.32,17.18469963]
["bitfinex","SOLUSD",1673915779211,52.14,23.349,23.32,17.18469963]
["bitfinex","SOLUSD",1673915779400,27.0,23.348,23.32,17.18469963]
["bitfinex","SOLUSD",1673915779612,52.15,23.347,23.312,10.0]
["bitfinex","SOLUSD",1673915779827,81.9517389,23.347,23.32,20.81]
["bitfinex","SOLUSD",1673915780031,129.2304,23.348,23.32,20.81]
["bitfinex","SOLUSD",1673915780262,129.2304,23.348,23.321,51.73136105]
["bitfinex","SOLUSD",1673915780462,10.0,23.347,23.322,10.0]
["bitfinex","SOLUSD",1673915780804,119.2304,23.348,23.323,37.0]
["bitfinex","SOLUSD",1673915780978,45.4805389,23.352,23.323,120.91136105]
["bitfinex","SOLUSD",1673915781188,10.0,23.358,23.323,120.91136105]
["bitfinex","SOLUSD",1673915781189,10.0,23.358,23.33,20.86]
["bitfinex","SOLUSD",1673915781404,10.0,23.358,23.332,10.0]
["bitfinex","SOLUSD",1673915781614,10.0,23.358,23.333,37.0]
["bitfinex","SOLUSD",1673915781820,122.7447,23.361,23.333,37.0]
["bitfinex","SOLUSD",1673915782042,112.7447,23.361,23.34,20.85]
["bitfinex","SOLUSD",1673915782247,112.7447,23.361,23.341,20.0]
["bitfinex","SOLUSD",1673915782462,10.0,23.36,23.341,37.18469963]
["bitfinex","SOLUSD",1673915782775,10.0,23.36,23.342,17.18469963]
["bitfinex","SOLUSD",1673915782990,10.0,23.36,23.336,111.3634]
["bitfinex","SOLUSD",1673915783187,10.0,23.36,23.338,17.18469963]
["bitfinex","SOLUSD",1673915783813,17.0,23.359,23.338,17.18469963]
["bitfinex","SOLUSD",1673915784028,10.0,23.358,23.338,17.18469963]
["bitfinex","SOLUSD",1673915784255,10.0,23.358,23.339,10.0]
["bitfinex","SOLUSD",1673915784453,10.0,23.36,23.339,10.0]
["bitfinex","SOLUSD",1673915784665,10.0,23.36,23.339,17.18469963]
["bitfinex","SOLUSD",1673915784885,17.0,23.359,23.339,17.18469963]
["bitfinex","SOLUSD",1673915785315,112.7447,23.361,23.339,17.18469963]
["bitfinex","SOLUSD",1673915785624,10.0,23.373,23.34,27.0]
["bitfinex","SOLUSD",1673915785625,10.0,23.369,23.34,27.0]
["bitfinex","SOLUSD",1673915785947,120.0,23.364,23.341,37.18469963]
["bitfinex","SOLUSD",1673915786126,10.0,23.37,23.342,17.0]
["bitfinex","SOLUSD",1673915786334,32.11,23.372,23.344,10.0]
["bitfinex","SOLUSD",1673915786569,120.0,23.377,23.345,69.15]
["bitfinex","SOLUSD",1673915786777,120.0,23.377,23.35,20.81]
["bitfinex","SOLUSD",1673915786967,147.9713,23.386,23.351,37.0]
["bitfinex","SOLUSD",1673915787179,21.46196354,23.382,23.352,20.0]
["bitfinex","SOLUSD",1673915787389,10.0,23.373,23.352,37.18469963]
["bitfinex","SOLUSD",1673915787593,32.1,23.381,23.353,17.18469963]
["bitfinex","SOLUSD",1673915787819,32.1,23.381,23.354,37.0]
["bitfinex","SOLUSD",1673915788029,10.0,23.38,23.355,10.0]
["bitfinex","SOLUSD",1673915788242,32.1,23.379,23.355,27.18469963]
["bitfinex","SOLUSD",1673915788452,115.5918,23.374,23.355,27.18469963]
["bitfinex","SOLUSD",1673915788656,10.0,23.373,23.355,27.18469963]
["bitfinex","SOLUSD",1673915788855,10.0,23.373,23.355,17.18469963]
["bitfinex","SOLUSD",1673915789071,21.46196354,23.372,23.336,32.16]
["bitfinex","SOLUSD",1673915789294,10.0,23.37,23.341,116.5091]
["bitfinex","SOLUSD",1673915789495,49.12,23.369,23.344,17.18469963]
["bitfinex","SOLUSD",1673915789713,32.12,23.369,23.344,17.18469963]
["bitfinex","SOLUSD",1673915790124,32.1,23.379,23.345,32.15]
["bitfinex","SOLUSD",1673915790341,32.1,23.379,23.35,20.9]
["bitfinex","SOLUSD",1673915790535,52.11,23.373,23.346,17.18469963]
["bitfinex","SOLUSD",1673915790751,10.0,23.372,23.346,17.18469963]
["bitfinex","SOLUSD",1673915790984,32.11,23.371,23.346,17.18469963]
["bitfinex","SOLUSD",1673915791169,10.0,23.37,23.346,17.18469963]
["bitfinex","SOLUSD",1673915791381,49.12,23.369,23.346,17.18469963]
["bitfinex","SOLUSD",1673915791586,10.0,23.368,23.342,10.0]
["bitfinex","SOLUSD",1673915791798,49.12,23.367,23.343,54.18469963]
["bitfinex","SOLUSD",1673915792016,49.12,23.367,23.343,37.18469963]
["bitfinex","SOLUSD",1673915792233,10.0,23.366,23.344,17.18469963]
["bitfinex","SOLUSD",1673915793088,9.5,23.366,23.344,17.18469963]
["bitfinex","SOLUSD",1673915793404,10.0,23.368,23.345,10.0]
["bitfinex","SOLUSD",1673915793620,130.5626,23.373,23.35,20.92]
["bitfinex","SOLUSD",1673915793810,115.5918,23.374,23.35,20.92]
["bitfinex","SOLUSD",1673915794024,115.5918,23.374,23.351,37.18469963]
["bitfinex","SOLUSD",1673915794238,10.0,23.373,23.351,37.18469963]
["bitfinex","SOLUSD",1673915794553,10.0,23.373,23.345,10.0]
["bitfinex","SOLUSD",1673915794774,10.0,23.373,23.344,17.18469963]
["bitfinex","SOLUSD",1673915794959,32.11,23.372,23.344,17.18469963]
["bitfinex","SOLUSD",1673915795175,10.0,23.37,23.346,17.18469963]
["bitfinex","SOLUSD",1673915795396,10.0,23.37,23.347,17.0]
["bitfinex","SOLUSD",1673915795720,10.0,23.37,23.348,17.18469963]
["bitfinex","SOLUSD",1673915796037,10.0,23.373,23.349,17.0]
["bitfinex","SOLUSD",1673915796224,115.5918,23.374,23.35,10.0]
["bitfinex","SOLUSD",1673915796433,10.0,23.373,23.35,17.18469963]
["bitfinex","SOLUSD",1673915796760,42.11,23.373,23.35,17.18469963]
["bitfinex","SOLUSD",1673915796972,115.5918,23.374,23.351,17.0]
["bitfinex","SOLUSD",1673915797290,115.5918,23.374,23.352,27.18469963]
["bitfinex","SOLUSD",1673915797503,115.5918,23.374,23.352,99.81276652]
["bitfinex","SOLUSD",1673915797692,30.0,23.373,23.353,34.36939926]
["bitfinex","SOLUSD",1673915797912,31.61,23.372,23.353,17.18469963]
["bitfinex","SOLUSD",1673915798117,31.61,23.372,23.336,32.16]
["bitfinex","SOLUSD",1673915798325,51.88369,23.371,23.342,17.18469963]
["bitfinex","SOLUSD",1673915798656,36.99369,23.37,23.336,114.881]
["bitfinex","SOLUSD",1673915798849,32.11,23.37,23.337,16.70606486]
["bitfinex","SOLUSD",1673915799055,32.11,23.37,23.338,10.0]
["bitfinex","SOLUSD",1673915799376,32.11,23.37,23.35,20.81]
["bitfinex","SOLUSD",1673915799581,115.5918,23.374,23.351,17.0]
["bitfinex","SOLUSD",1673915799807,115.5918,23.374,23.352,20.0]
["bitfinex","SOLUSD",1673915799998,115.5918,23.374,23.353,10.0]
["bitfinex","SOLUSD",1673915800214,115.5918,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673915800421,115.5918,23.374,23.354,16.70606486]
["bitfinex","SOLUSD",1673915800632,52.11,23.373,23.34,20.9]
["bitfinex","SOLUSD",1673915800868,52.11,23.373,23.345,16.70606486]
["bitfinex","SOLUSD",1673915801074,10.0,23.372,23.346,10.0]
["bitfinex","SOLUSD",1673915801283,32.11,23.371,23.345,16.70606486]
["bitfinex","SOLUSD",1673915801478,49.11,23.371,23.345,16.70606486]
["bitfinex","SOLUSD",1673915801693,49.11,23.371,23.339,37.76199476]
["bitfinex","SOLUSD",1673915801896,49.11,23.371,23.341,16.70606486]
["bitfinex","SOLUSD",1673915802115,10.0,23.37,23.341,16.70606486]
["bitfinex","SOLUSD",1673915802417,49.12,23.369,23.341,16.70606486]
["bitfinex","SOLUSD",1673915802633,49.12,23.369,23.337,10.0]
["bitfinex","SOLUSD",1673915802852,49.12,23.369,23.338,42.16]
["bitfinex","SOLUSD",1673915803046,32.11,23.371,23.34,30.96]
["bitfinex","SOLUSD",1673915803261,20.0,23.373,23.341,52.15]
["bitfinex","SOLUSD",1673915803472,115.5918,23.374,23.342,10.0]
["bitfinex","SOLUSD",1673915803678,115.5918,23.374,23.35,20.96]
["bitfinex","SOLUSD",1673915803891,115.5918,23.374,23.351,20.0]
["bitfinex","SOLUSD",1673915804100,10.0,23.373,23.344,10.0]
["bitfinex","SOLUSD",1673915804316,115.5918,23.374,23.35,20.81]
["bitfinex","SOLUSD",1673915804529,115.5918,23.374,23.352,16.70606486]
["bitfinex","SOLUSD",1673915804755,115.5918,23.374,23.353,20.0]
["bitfinex","SOLUSD",1673915805282,10.0,23.373,23.354,16.70606486]
["bitfinex","SOLUSD",1673915805889,115.5918,23.374,23.355,17.0]
["bitfinex","SOLUSD",1673915806122,115.5918,23.374,23.356,10.0]
["bitfinex","SOLUSD",1673915806311,115.5918,23.374,23.356,26.70606486]
["bitfinex","SOLUSD",1673915806522,115.5918,23.374,23.357,16.70606486]
["bitfinex","SOLUSD",1673915806739,115.5918,23.374,23.358,10.0]
["bitfinex","SOLUSD",1673915807069,10.0,23.373,23.358,16.70606486]
["bitfinex","SOLUSD",1673915807261,10.0,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673915807468,10.0,23.373,23.352,36.70606486]
["bitfinex","SOLUSD",1673915808436,10.0,23.373,23.353,26.70606486]
["bitfinex","SOLUSD",1673915808744,10.0,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673915809693,10.0,23.373,23.354,36.70606486]
["bitfinex","SOLUSD",1673915810104,10.0,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673915810310,17.0,23.372,23.352,16.70606486]
["bitfinex","SOLUSD",1673915810525,17.0,23.372,23.346,75.84340023]
["bitfinex","SOLUSD",1673915810526,10.0,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673915810848,17.0,23.372,23.349,20.0]
["bitfinex","SOLUSD",1673915811038,10.0,23.371,23.349,20.0]
["bitfinex","SOLUSD",1673915811243,10.0,23.373,23.349,20.0]
["bitfinex","SOLUSD",1673915811471,10.0,23.373,23.35,16.70606486]
["bitfinex","SOLUSD",1673915811675,115.5918,23.374,23.351,20.0]
["bitfinex","SOLUSD",1673915811899,115.5918,23.374,23.352,27.0]
["bitfinex","SOLUSD",1673915812211,115.5918,23.374,23.353,20.0]
["bitfinex","SOLUSD",1673915812427,115.5918,23.374,23.354,17.0]
["bitfinex","SOLUSD",1673915812626,115.5918,23.374,23.355,10.0]
["bitfinex","SOLUSD",1673915812844,115.5918,23.374,23.356,17.0]
["bitfinex","SOLUSD",1673915813052,115.5918,23.374,23.357,10.0]
["bitfinex","SOLUSD",1673915813468,115.5918,23.374,23.357,26.70606486]
["bitfinex","SOLUSD",1673915813887,115.5918,23.374,23.356,55.51473881]
["bitfinex","SOLUSD",1673915814100,10.0,23.373,23.357,16.70606486]
["bitfinex","SOLUSD",1673915814421,115.5918,23.374,23.357,16.70606486]
["bitfinex","SOLUSD",1673915814613,115.5918,23.374,23.358,10.0]
["bitfinex","SOLUSD",1673915816100,115.5918,23.374,23.355,10.0]
["bitfinex","SOLUSD",1673915816518,10.0,23.373,23.354,10.0]
["bitfinex","SOLUSD",1673915816728,10.0,23.373,23.346,10.0]
["bitfinex","SOLUSD",1673915816919,10.0,23.371,23.348,118.8889]
["bitfinex","SOLUSD",1673915817130,49.11,23.37,23.348,118.8889]
["bitfinex","SOLUSD",1673915817343,32.11,23.37,23.348,118.8889]
["bitfinex","SOLUSD",1673915817662,32.11,23.37,23.349,10.0]
["bitfinex","SOLUSD",1673915817994,10.0,23.369,23.349,10.0]
["bitfinex","SOLUSD",1673915818208,32.11,23.37,23.349,10.0]
["bitfinex","SOLUSD",1673915819671,32.11,23.37,23.343,112.9343]
["bitfinex","SOLUSD",1673915819893,27.0,23.369,23.344,10.0]
["bitfinex","SOLUSD",1673915820096,10.0,23.367,23.343,112.9343]
["bitfinex","SOLUSD",1673915820313,32.12,23.366,23.343,112.9343]
["bitfinex","SOLUSD",1673915820506,17.0,23.365,23.343,112.9343]
["bitfinex","SOLUSD",1673915820713,10.0,23.364,23.344,20.0]
["bitfinex","SOLUSD",1673915821362,17.0,23.363,23.335,38.51473881]
["bitfinex","SOLUSD",1673915821572,32.12,23.362,23.335,38.51473881]
["bitfinex","SOLUSD",1673915821782,75.04392708,23.362,23.333,16.70606486]
["bitfinex","SOLUSD",1673915821983,10.0,23.361,23.336,16.70606486]
["bitfinex","SOLUSD",1673915822195,32.13,23.36,23.341,10.0]
["bitfinex","SOLUSD",1673915822408,125.0039,23.361,23.341,10.0]
["bitfinex","SOLUSD",1673915822619,125.0039,23.361,23.341,47.76199476]
["bitfinex","SOLUSD",1673915823043,125.0039,23.361,23.334,10.0]
["bitfinex","SOLUSD",1673915823255,70.59196354,23.36,23.334,10.0]
["bitfinex","SOLUSD",1673915823464,10.0,23.359,23.334,10.0]
["bitfinex","SOLUSD",1673915823779,32.13,23.358,23.334,10.0]
["bitfinex","SOLUSD",1673915823981,32.13,23.358,23.335,17.0]
["bitfinex","SOLUSD",1673915824187,32.13,23.36,23.335,33.70606486]
["bitfinex","SOLUSD",1673915824412,32.13,23.36,23.336,26.70606486]
["bitfinex","SOLUSD",1673915824614,115.0039,23.361,23.337,17.0]
["bitfinex","SOLUSD",1673915824838,115.0039,23.361,23.338,10.0]
["bitfinex","SOLUSD",1673915825154,32.11,23.372,23.34,23.27]
["bitfinex","SOLUSD",1673915825366,115.5918,23.374,23.34,23.27]
["bitfinex","SOLUSD",1673915825367,115.5918,23.374,23.35,23.31]
["bitfinex","SOLUSD",1673915825575,20.0,23.373,23.35,23.31]
["bitfinex","SOLUSD",1673915825789,20.0,23.373,23.351,33.70606486]
["bitfinex","SOLUSD",1673915825983,20.0,23.373,23.351,75.28139295]
["bitfinex","SOLUSD",1673915826193,20.0,23.373,23.352,10.0]
["bitfinex","SOLUSD",1673915827034,115.5918,23.374,23.353,17.0]
["bitfinex","SOLUSD",1673915827244,115.5918,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673915827450,115.5918,23.374,23.355,17.0]
["bitfinex","SOLUSD",1673915827677,115.5918,23.374,23.356,10.0]
["bitfinex","SOLUSD",1673915827881,115.5918,23.374,23.358,10.0]
["bitfinex","SOLUSD",1673915828619,32.1,23.381,23.36,23.31]
["bitfinex","SOLUSD",1673915828942,110.8671,23.389,23.362,10.0]
["bitfinex","SOLUSD",1673915829149,110.8671,23.389,23.363,17.0]
["bitfinex","SOLUSD",1673915829340,10.0,23.386,23.364,10.0]
["bitfinex","SOLUSD",1673915829547,21.46196354,23.395,23.364,10.0]
["bitfinex","SOLUSD",1673915829777,32.09,23.385,23.355,41.57532809]
["bitfinex","SOLUSD",1673915829977,4.88369,23.384,23.353,117.1171]
["bitfinex","SOLUSD",1673915830188,32.1,23.383,23.353,117.1171]
["bitfinex","SOLUSD",1673915830393,32.1,23.383,23.345,10.0]
["bitfinex","SOLUSD",1673915830394,23.09,23.38,23.347,41.51987579]
["bitfinex","SOLUSD",1673915830613,163.98369,23.379,23.345,41.57532809]
["bitfinex","SOLUSD",1673915830827,23.09,23.37,23.337,133.36246486]
["bitfinex","SOLUSD",1673915831127,74.00369,23.369,23.335,41.51987579]
["bitfinex","SOLUSD",1673915831344,4.88369,23.368,23.332,116.6564]
["bitfinex","SOLUSD",1673915831682,49.12,23.367,23.332,133.36246486]
["bitfinex","SOLUSD",1673915831982,23.31,23.36,23.32,23.51]
["bitfinex","SOLUSD",1673915832195,23.31,23.36,23.323,16.70606486]
["bitfinex","SOLUSD",1673915832196,57.01369,23.359,23.323,16.70606486]
["bitfinex","SOLUSD",1673915832405,21.88369,23.358,23.323,16.70606486]
["bitfinex","SOLUSD",1673915832620,52.13,23.357,23.323,16.70606486]
["bitfinex","SOLUSD",1673915832836,10.0,23.355,23.325,10.0]
["bitfinex","SOLUSD",1673915833026,10.0,23.353,23.325,10.0]
["bitfinex","SOLUSD",1673915833227,32.14,23.352,23.326,16.70606486]
["bitfinex","SOLUSD",1673915833552,17.0,23.351,23.32,23.51]
["bitfinex","SOLUSD",1673915833761,17.0,23.351,23.32,16.70606486]
["bitfinex","SOLUSD",1673915833762,10.0,23.349,23.32,16.70606486]
["bitfinex","SOLUSD",1673915833963,187.4723,23.348,23.32,16.70606486]
["bitfinex","SOLUSD",1673915834182,170.4723,23.348,23.32,39.89606486]
["bitfinex","SOLUSD",1673915834599,10.0,23.347,23.321,10.0]
["bitfinex","SOLUSD",1673915834821,69.15,23.346,23.32,39.89606486]
["bitfinex","SOLUSD",1673915835015,69.15,23.346,23.321,16.65291182]
["bitfinex","SOLUSD",1673915835221,52.15,23.346,23.322,17.0]
["bitfinex","SOLUSD",1673915835438,32.15,23.346,23.322,17.0]
["bitfinex","SOLUSD",1673915835755,10.0,23.347,23.323,33.30582364]
["bitfinex","SOLUSD",1673915835961,10.0,23.347,23.324,10.0]
["bitfinex","SOLUSD",1673915836380,32.15,23.346,23.325,16.65291182]
["bitfinex","SOLUSD",1673915836596,150.4723,23.348,23.325,16.65291182]
["bitfinex","SOLUSD",1673915836924,10.0,23.347,23.325,16.65291182]
["bitfinex","SOLUSD",1673915837243,150.4723,23.348,23.326,10.0]
["bitfinex","SOLUSD",1673915837449,118.3323,23.348,23.327,17.0]
["bitfinex","SOLUSD",1673915837770,118.3323,23.348,23.328,10.0]
["bitfinex","SOLUSD",1673915837968,118.3323,23.348,23.33,25.04]
["bitfinex","SOLUSD",1673915838180,118.3323,23.348,23.328,16.65291182]
["bitfinex","SOLUSD",1673915838489,10.0,23.347,23.331,16.65291182]
["bitfinex","SOLUSD",1673915838705,10.0,23.347,23.321,10.0]
["bitfinex","SOLUSD",1673915838926,10.0,23.347,23.322,36.65291182]
["bitfinex","SOLUSD",1673915839347,10.0,23.347,23.323,16.65291182]
["bitfinex","SOLUSD",1673915839540,10.0,23.347,23.325,10.0]
["bitfinex","SOLUSD",1673915839749,10.0,23.347,23.326,17.0]
["bitfinex","SOLUSD",1673915839974,112.3349,23.348,23.326,33.65291182]
["bitfinex","SOLUSD",1673915840289,10.0,23.351,23.327,16.65291182]
["bitfinex","SOLUSD",1673915840493,32.14,23.35,23.328,10.0]
["bitfinex","SOLUSD",1673915840702,32.14,23.352,23.33,24.98]
["bitfinex","SOLUSD",1673915840909,32.13,23.355,23.331,17.0]
["bitfinex","SOLUSD",1673915841115,32.12,23.365,23.34,25.04]
["bitfinex","SOLUSD",1673915841327,20.0,23.364,23.341,17.0]
["bitfinex","SOLUSD",1673915841528,20.0,23.364,23.341,17.23093786]
["bitfinex","SOLUSD",1673915841739,20.0,23.365,23.342,27.23093786]
["bitfinex","SOLUSD",1673915842292,10.0,23.364,23.343,17.23093786]
["bitfinex","SOLUSD",1673915842609,20.0,23.365,23.343,17.23093786]
["bitfinex","SOLUSD",1673915842610,20.0,23.363,23.343,17.23093786]
["bitfinex","SOLUSD",1673915842923,20.0,23.365,23.344,27.0]
["bitfinex","SOLUSD",1673915843108,10.0,23.367,23.344,27.0]
["bitfinex","SOLUSD",1673915843318,10.0,23.367,23.345,17.23093786]
["bitfinex","SOLUSD",1673915843531,32.11,23.372,23.35,25.04]
["bitfinex","SOLUSD",1673915843742,142.2771,23.386,23.351,30.0]
["bitfinex","SOLUSD",1673915843972,142.2771,23.386,23.351,64.23093786]
["bitfinex","SOLUSD",1673915844184,10.0,23.385,23.352,10.0]
["bitfinex","SOLUSD",1673915844383,32.09,23.384,23.353,20.0]
["bitfinex","SOLUSD",1673915844793,32.09,23.384,23.354,10.0]
["bitfinex","SOLUSD",1673915845337,32.09,23.384,23.355,45.42672057]
["bitfinex","SOLUSD",1673915845542,20.0,23.383,23.355,17.0]
["bitfinex","SOLUSD",1673915845860,32.1,23.382,23.36,24.87]
["bitfinex","SOLUSD",1673915846047,32.08,23.398,23.37,25.04]
["bitfinex","SOLUSD",1673915846385,20.0,23.397,23.371,17.0]
["bitfinex","SOLUSD",1673915846599,32.08,23.396,23.371,17.0]
["bitfinex","SOLUSD",1673915846914,30.0,23.395,23.372,10.0]
["bitfinex","SOLUSD",1673915847119,30.0,23.395,23.373,17.0]
["bitfinex","SOLUSD",1673915847349,30.0,23.395,23.373,34.23093786]
["bitfinex","SOLUSD",1673915847546,20.0,23.395,23.374,10.0]
["bitfinex","SOLUSD",1673915847738,10.0,23.398,23.374,10.0]
["bitfinex","SOLUSD",1673915847943,10.0,23.398,23.37,25.04]
["bitfinex","SOLUSD",1673915848173,49.08,23.397,23.362,151.423]
["bitfinex","SOLUSD",1673915848377,10.0,23.396,23.364,10.0]
["bitfinex","SOLUSD",1673915848601,49.08,23.395,23.365,17.0]
["bitfinex","SOLUSD",1673915848800,32.08,23.395,23.37,24.98]
["bitfinex","SOLUSD",1673915849116,117.0137,23.397,23.371,17.0]
["bitfinex","SOLUSD",1673915849430,120.0,23.393,23.372,20.0]
["bitfinex","SOLUSD",1673915849626,117.0137,23.397,23.373,10.0]
["bitfinex","SOLUSD",1673915849841,117.0137,23.397,23.374,20.0]
["bitfinex","SOLUSD",1673915850154,117.0137,23.397,23.375,10.0]
["bitfinex","SOLUSD",1673915850586,10.0,23.396,23.374,20.0]
["bitfinex","SOLUSD",1673915850787,17.0,23.395,23.371,10.0]
["bitfinex","SOLUSD",1673915851130,32.08,23.394,23.371,10.0]
["bitfinex","SOLUSD",1673915851308,10.0,23.393,23.371,10.0]
["bitfinex","SOLUSD",1673915851513,32.08,23.394,23.371,10.0]
["bitfinex","SOLUSD",1673915851727,117.0137,23.397,23.372,34.23093786]
["bitfinex","SOLUSD",1673915852155,117.0137,23.397,23.373,17.23093786]
["bitfinex","SOLUSD",1673915852382,117.0137,23.397,23.371,10.0]
["bitfinex","SOLUSD",1673915852692,10.0,23.396,23.372,20.0]
["bitfinex","SOLUSD",1673915853098,10.0,23.396,23.373,17.0]
["bitfinex","SOLUSD",1673915853308,10.0,23.396,23.374,20.0]
["bitfinex","SOLUSD",1673915854063,10.0,23.396,23.371,10.0]
["bitfinex","SOLUSD",1673915854064,41.46196354,23.395,23.371,10.0]
["bitfinex","SOLUSD",1673915854265,10.0,23.393,23.371,10.0]
["bitfinex","SOLUSD",1673915854486,32.08,23.392,23.371,10.0]
["bitfinex","SOLUSD",1673915855006,10.0,23.391,23.371,10.0]
["bitfinex","SOLUSD",1673915855317,32.08,23.394,23.371,10.0]
["bitfinex","SOLUSD",1673915855511,20.0,23.393,23.371,10.0]
["bitfinex","SOLUSD",1673915855949,32.08,23.392,23.37,24.98]
["bitfinex","SOLUSD",1673915856133,20.0,23.393,23.37,24.98]
["bitfinex","SOLUSD",1673915856343,42.08,23.392,23.37,24.98]
["bitfinex","SOLUSD",1673915857212,10.0,23.392,23.37,24.98]
["bitfinex","SOLUSD",1673915857411,32.09,23.391,23.37,24.98]
["bitfinex","SOLUSD",1673915857629,32.08,23.393,23.371,10.0]
["bitfinex","SOLUSD",1673915858154,10.0,23.392,23.371,10.0]
["bitfinex","SOLUSD",1673915858577,32.08,23.393,23.371,10.0]
["bitfinex","SOLUSD",1673915858761,20.0,23.394,23.371,10.0]
["bitfinex","SOLUSD",1673915859181,120.0,23.422,23.372,54.23093786]
["bitfinex","SOLUSD",1673915859182,32.08,23.398,23.372,54.23093786]
["bitfinex","SOLUSD",1673915859407,10.0,23.396,23.37,24.98]
["bitfinex","SOLUSD",1673915859607,52.08,23.395,23.37,24.98]
["bitfinex","SOLUSD",1673915859823,52.08,23.395,23.371,17.0]
["bitfinex","SOLUSD",1673915860027,32.07,23.399,23.372,20.0]
["bitfinex","SOLUSD",1673915860239,116.1091,23.4,23.373,17.0]
["bitfinex","SOLUSD",1673915860439,10.0,23.399,23.375,10.0]
["bitfinex","SOLUSD",1673915860653,10.0,23.399,23.376,17.0]
["bitfinex","SOLUSD",1673915861099,10.0,23.399,23.374,133.26723786]
["bitfinex","SOLUSD",1673915861495,10.0,23.397,23.367,42.12]
["bitfinex","SOLUSD",1673915861707,10.0,23.397,23.366,111.7611]
["bitfinex","SOLUSD",1673915861708,17.0,23.396,23.366,111.7611]
["bitfinex","SOLUSD",1673915862041,32.08,23.395,23.366,111.7611]
["bitfinex","SOLUSD",1673915862249,25.03,23.39,23.366,111.7611]
["bitfinex","SOLUSD",1673915862449,10.0,23.388,23.366,111.7611]
["bitfinex","SOLUSD",1673915862659,32.09,23.387,23.366,111.7611]
["bitfinex","SOLUSD",1673915863077,32.09,23.387,23.37,25.04]
["bitfinex","SOLUSD",1673915863293,32.08,23.393,23.37,25.04]
["bitfinex","SOLUSD",1673915863504,10.0,23.393,23.372,10.0]
["bitfinex","SOLUSD",1673915863704,10.0,23.393,23.371,17.23093786]
["bitfinex","SOLUSD",1673915863912,10.0,23.393,23.37,25.04]
["bitfinex","SOLUSD",1673915864249,10.0,23.393,23.371,20.0]
["bitfinex","SOLUSD",1673915864466,10.0,23.393,23.372,10.0]
["bitfinex","SOLUSD",1673915864770,10.0,23.393,23.371,17.23093786]
["bitfinex","SOLUSD",1673915865093,10.0,23.391,23.37,25.04]
["bitfinex","SOLUSD",1673915865277,32.09,23.39,23.366,111.7611]
["bitfinex","SOLUSD",1673915865489,10.0,23.389,23.366,111.7611]
["bitfinex","SOLUSD",1673915866157,10.0,23.393,23.37,25.04]
["bitfinex","SOLUSD",1673915866329,10.0,23.396,23.371,37.0]
["bitfinex","SOLUSD",1673915866539,10.0,23.396,23.372,10.0]
["bitfinex","SOLUSD",1673915866750,10.0,23.396,23.373,37.0]
["bitfinex","SOLUSD",1673915866971,10.0,23.396,23.373,37.23093786]
["bitfinex","SOLUSD",1673915867181,20.0,23.395,23.37,25.04]
["bitfinex","SOLUSD",1673915867396,52.08,23.395,23.37,25.04]
["bitfinex","SOLUSD",1673915867602,10.0,23.394,23.37,25.04]
["bitfinex","SOLUSD",1673915867919,52.08,23.393,23.371,17.0]
["bitfinex","SOLUSD",1673915868131,20.0,23.393,23.371,34.75317355]
["bitfinex","SOLUSD",1673915868342,10.0,23.397,23.38,24.87]
["bitfinex","SOLUSD",1673915868960,10.0,23.399,23.38,24.87]
["bitfinex","SOLUSD",1673915869169,32.05,23.414,23.39,25.04]
["bitfinex","SOLUSD",1673915869379,148.1526,23.417,23.39,25.04]
["bitfinex","SOLUSD",1673915869585,148.1526,23.417,23.381,169.11217355]
["bitfinex","SOLUSD",1673915869586,10.0,23.416,23.382,10.0]
["bitfinex","SOLUSD",1673915869797,10.0,23.416,23.383,69.1]
["bitfinex","SOLUSD",1673915870218,10.0,23.416,23.384,27.75317355]
["bitfinex","SOLUSD",1673915870446,32.05,23.415,23.385,17.0]
["bitfinex","SOLUSD",1673915870763,32.05,23.415,23.39,25.04]
["bitfinex","SOLUSD",1673915870978,116.1026,23.417,23.391,37.0]
["bitfinex","SOLUSD",1673915871283,116.1026,23.417,23.393,10.0]
["bitfinex","SOLUSD",1673915871500,116.1026,23.417,23.394,20.0]
["bitfinex","SOLUSD",1673915871690,116.1026,23.417,23.395,17.0]
["bitfinex","SOLUSD",1673915872324,120.0,23.418,23.395,17.0]
["bitfinex","SOLUSD",1673915872325,120.0,23.418,23.396,10.0]
["bitfinex","SOLUSD",1673915872543,120.0,23.418,23.4,25.04]
["bitfinex","SOLUSD",1673915872751,120.0,23.419,23.397,17.75317355]
["bitfinex","SOLUSD",1673915872964,32.05,23.418,23.39,24.87]
["bitfinex","SOLUSD",1673915873162,32.05,23.419,23.39,24.87]
["bitfinex","SOLUSD",1673915873497,10.0,23.412,23.392,10.0]
["bitfinex","SOLUSD",1673915873733,10.0,23.412,23.393,17.0]
["bitfinex","SOLUSD",1673915873952,10.0,23.412,23.391,17.0]
["bitfinex","SOLUSD",1673915874358,10.0,23.422,23.4,24.98]
["bitfinex","SOLUSD",1673915874994,109.5782,23.426,23.41,24.98]
["bitfinex","SOLUSD",1673915875842,109.5782,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673915876051,42.03,23.431,23.411,17.0]
["bitfinex","SOLUSD",1673915876052,10.0,23.431,23.411,17.0]
["bitfinex","SOLUSD",1673915876241,149.5858,23.438,23.411,34.75317355]
["bitfinex","SOLUSD",1673915876447,30.0,23.437,23.411,17.75317355]
["bitfinex","SOLUSD",1673915876787,32.02,23.436,23.41,24.98]
["bitfinex","SOLUSD",1673915877182,32.02,23.436,23.4,142.30617209]
["bitfinex","SOLUSD",1673915877183,41.46196354,23.435,23.4,23.21]
["bitfinex","SOLUSD",1673915877390,23.15,23.43,23.394,112.2227]
["bitfinex","SOLUSD",1673915877610,120.0,23.418,23.394,129.97587355]
["bitfinex","SOLUSD",1673915877833,120.0,23.419,23.394,129.97587355]
["bitfinex","SOLUSD",1673915878039,120.0,23.419,23.4,23.0]
["bitfinex","SOLUSD",1673915878258,42.03,23.434,23.41,23.05]
["bitfinex","SOLUSD",1673915878469,20.0,23.433,23.41,23.05]
["bitfinex","SOLUSD",1673915878677,42.02,23.437,23.41,40.80317355]
["bitfinex","SOLUSD",1673915879406,10.0,23.436,23.411,17.0]
["bitfinex","SOLUSD",1673915879829,10.0,23.436,23.411,34.75317355]
["bitfinex","SOLUSD",1673915880024,10.0,23.436,23.411,17.0]
["bitfinex","SOLUSD",1673915880235,10.0,23.436,23.412,10.0]
["bitfinex","SOLUSD",1673915880447,10.0,23.437,23.42,23.21]
["bitfinex","SOLUSD",1673915881520,10.0,23.44,23.42,23.21]
["bitfinex","SOLUSD",1673915881832,10.0,23.44,23.414,10.0]
["bitfinex","SOLUSD",1673915882144,21.46196354,23.438,23.41,23.21]
["bitfinex","SOLUSD",1673915882351,42.02,23.437,23.41,23.21]
["bitfinex","SOLUSD",1673915882543,20.0,23.436,23.41,23.21]
["bitfinex","SOLUSD",1673915882760,32.02,23.435,23.41,23.21]
["bitfinex","SOLUSD",1673915882976,32.02,23.435,23.41,40.96317355]
["bitfinex","SOLUSD",1673915882977,20.0,23.434,23.41,40.96317355]
["bitfinex","SOLUSD",1673915883303,10.0,23.433,23.411,10.0]
["bitfinex","SOLUSD",1673915883496,20.0,23.432,23.41,23.21]
["bitfinex","SOLUSD",1673915883918,60.15914562,23.432,23.41,23.21]
["bitfinex","SOLUSD",1673915884136,10.0,23.431,23.411,10.0]
["bitfinex","SOLUSD",1673915884343,17.0,23.43,23.411,10.0]
["bitfinex","SOLUSD",1673915884550,57.15914562,23.431,23.411,10.0]
["bitfinex","SOLUSD",1673915884764,32.03,23.43,23.4,23.0]
["bitfinex","SOLUSD",1673915885007,37.0,23.429,23.4,23.0]
["bitfinex","SOLUSD",1673915885195,10.0,23.427,23.396,10.0]
["bitfinex","SOLUSD",1673915885531,10.0,23.425,23.396,10.0]
["bitfinex","SOLUSD",1673915885715,69.04,23.424,23.396,10.0]
["bitfinex","SOLUSD",1673915885927,23.21,23.42,23.396,17.75317355]
["bitfinex","SOLUSD",1673915886147,36.93369,23.419,23.385,114.9494]
["bitfinex","SOLUSD",1673915886367,31.88369,23.418,23.386,10.0]
["bitfinex","SOLUSD",1673915886551,52.05,23.417,23.385,114.9494]
["bitfinex","SOLUSD",1673915886765,17.0,23.416,23.385,114.9494]
["bitfinex","SOLUSD",1673915886972,52.05,23.415,23.386,17.75317355]
["bitfinex","SOLUSD",1673915887197,20.0,23.415,23.387,10.0]
["bitfinex","SOLUSD",1673915887395,17.0,23.414,23.387,10.0]
["bitfinex","SOLUSD",1673915887619,32.05,23.413,23.385,114.9494]
["bitfinex","SOLUSD",1673915887819,37.0,23.412,23.385,114.9494]
["bitfinex","SOLUSD",1673915888024,37.0,23.412,23.357,71.77962081]
["bitfinex","SOLUSD",1673915888025,23.21,23.41,23.379,17.75317355]
["bitfinex","SOLUSD",1673915888257,10.0,23.408,23.379,17.75317355]
["bitfinex","SOLUSD",1673915888454,52.06,23.407,23.375,114.9494]
["bitfinex","SOLUSD",1673915888658,69.06,23.407,23.375,114.9494]
["bitfinex","SOLUSD",1673915888878,10.0,23.406,23.376,10.0]
["bitfinex","SOLUSD",1673915889189,69.07,23.405,23.376,10.0]
["bitfinex","SOLUSD",1673915889405,90.53196354,23.405,23.375,114.9494]
["bitfinex","SOLUSD",1673915889621,21.46196354,23.404,23.375,114.9494]
["bitfinex","SOLUSD",1673915889813,69.07,23.403,23.375,114.9494]
["bitfinex","SOLUSD",1673915890019,10.0,23.402,23.376,10.0]
["bitfinex","SOLUSD",1673915890230,69.07,23.401,23.376,10.0]
["bitfinex","SOLUSD",1673915890672,21.46196354,23.4,23.37,23.03]
["bitfinex","SOLUSD",1673915890880,21.46196354,23.4,23.361,32.13]
["bitfinex","SOLUSD",1673915890881,69.07,23.399,23.361,32.13]
["bitfinex","SOLUSD",1673915891092,4.88369,23.398,23.362,117.9012]
["bitfinex","SOLUSD",1673915891301,59.08,23.397,23.363,10.0]
["bitfinex","SOLUSD",1673915891516,20.0,23.396,23.362,117.9012]
["bitfinex","SOLUSD",1673915891710,10.0,23.394,23.362,117.9012]
["bitfinex","SOLUSD",1673915891914,10.0,23.394,23.354,32.14]
["bitfinex","SOLUSD",1673915891915,23.21,23.39,23.354,32.14]
["bitfinex","SOLUSD",1673915892120,10.0,23.388,23.356,10.0]
["bitfinex","SOLUSD",1673915892336,69.09,23.387,23.356,10.0]
["bitfinex","SOLUSD",1673915892568,90.55196354,23.387,23.356,10.0]
["bitfinex","SOLUSD",1673915892752,32.09,23.387,23.36,23.1]
["bitfinex","SOLUSD",1673915893084,112.3697,23.393,23.361,27.75317355]
["bitfinex","SOLUSD",1673915893296,37.0,23.392,23.362,10.0]
["bitfinex","SOLUSD",1673915893516,69.08,23.392,23.362,27.75317355]
["bitfinex","SOLUSD",1673915893727,69.08,23.392,23.363,37.75317355]
["bitfinex","SOLUSD",1673915893916,69.08,23.392,23.364,17.0]
["bitfinex","SOLUSD",1673915894128,10.0,23.391,23.366,10.0]
["bitfinex","SOLUSD",1673915894459,17.0,23.39,23.366,10.0]
["bitfinex","SOLUSD",1673915894670,17.0,23.39,23.367,17.75317355]
["bitfinex","SOLUSD",1673915894875,93.76196354,23.39,23.363,20.0]
["bitfinex","SOLUSD",1673915895197,21.46196354,23.389,23.362,20.0]
["bitfinex","SOLUSD",1673915895381,32.08,23.391,23.364,17.75317355]
["bitfinex","SOLUSD",1673915895595,20.0,23.392,23.364,17.75317355]
["bitfinex","SOLUSD",1673915895801,52.08,23.392,23.36,23.1]
["bitfinex","SOLUSD",1673915896016,52.08,23.392,23.349,32.14]
["bitfinex","SOLUSD",1673915896017,10.0,23.389,23.359,17.75317355]
["bitfinex","SOLUSD",1673915896263,52.09,23.388,23.359,17.75317355]
["bitfinex","SOLUSD",1673915896672,17.0,23.387,23.361,27.75317355]
["bitfinex","SOLUSD",1673915896856,32.09,23.388,23.361,27.75317355]
["bitfinex","SOLUSD",1673915897068,112.3697,23.393,23.37,23.03]
["bitfinex","SOLUSD",1673915897277,20.0,23.392,23.371,17.0]
["bitfinex","SOLUSD",1673915897503,32.07,23.399,23.371,34.75317355]
["bitfinex","SOLUSD",1673915897715,32.07,23.405,23.38,23.21]
["bitfinex","SOLUSD",1673915897903,32.06,23.41,23.381,17.0]
["bitfinex","SOLUSD",1673915898119,42.05,23.419,23.382,10.0]
["bitfinex","SOLUSD",1673915898348,153.7056,23.419,23.383,37.0]
["bitfinex","SOLUSD",1673915898661,153.7056,23.419,23.39,23.1]
["bitfinex","SOLUSD",1673915898847,153.7056,23.419,23.391,17.0]
["bitfinex","SOLUSD",1673915898848,42.05,23.419,23.391,17.0]
["bitfinex","SOLUSD",1673915899064,10.0,23.419,23.392,10.0]
["bitfinex","SOLUSD",1673915899407,52.05,23.418,23.384,111.7329]
["bitfinex","SOLUSD",1673915899615,78.39565354,23.418,23.384,129.48607355]
["bitfinex","SOLUSD",1673915899922,26.34565354,23.417,23.384,111.7329]
["bitfinex","SOLUSD",1673915900129,83.93369,23.416,23.384,111.7329]
["bitfinex","SOLUSD",1673915900349,105.39565354,23.416,23.384,111.7329]
["bitfinex","SOLUSD",1673915900745,46.93369,23.416,23.385,20.0]
["bitfinex","SOLUSD",1673915900973,10.0,23.419,23.391,10.0]
["bitfinex","SOLUSD",1673915900974,32.05,23.418,23.391,10.0]
["bitfinex","SOLUSD",1673915901181,32.05,23.418,23.392,37.0]
["bitfinex","SOLUSD",1673915901373,32.04,23.422,23.392,54.75317355]
["bitfinex","SOLUSD",1673915901590,234.4563,23.426,23.394,10.0]
["bitfinex","SOLUSD",1673915901814,234.4563,23.426,23.395,20.0]
["bitfinex","SOLUSD",1673915902014,143.6956,23.424,23.396,10.0]
["bitfinex","SOLUSD",1673915902755,143.6956,23.424,23.395,20.0]
["bitfinex","SOLUSD",1673915902977,10.0,23.421,23.39,17.75317355]
["bitfinex","SOLUSD",1673915903172,60.11369,23.42,23.385,10.0]
["bitfinex","SOLUSD",1673915903380,17.0,23.419,23.385,27.75317355]
["bitfinex","SOLUSD",1673915903583,32.05,23.418,23.385,27.75317355]
["bitfinex","SOLUSD",1673915903788,17.0,23.417,23.39,23.07]
["bitfinex","SOLUSD",1673915904004,32.04,23.422,23.392,10.0]
["bitfinex","SOLUSD",1673915904219,32.04,23.423,23.393,32.08]
["bitfinex","SOLUSD",1673915904534,111.6556,23.424,23.394,34.75317355]
["bitfinex","SOLUSD",1673915904734,111.6556,23.424,23.395,20.0]
["bitfinex","SOLUSD",1673915904952,10.0,23.423,23.397,10.0]
["bitfinex","SOLUSD",1673915905163,10.0,23.423,23.396,127.02427355]
["bitfinex","SOLUSD",1673915905391,10.0,23.423,23.386,32.09]
["bitfinex","SOLUSD",1673915905392,17.0,23.422,23.386,32.09]
["bitfinex","SOLUSD",1673915905603,23.01,23.42,23.386,109.2711]
["bitfinex","SOLUSD",1673915905790,36.93369,23.419,23.386,109.2711]
["bitfinex","SOLUSD",1673915906118,14.88369,23.418,23.386,127.02427355]
["bitfinex","SOLUSD",1673915906332,73.98233,23.417,23.386,127.02427355]
["bitfinex","SOLUSD",1673915906521,69.05,23.417,23.38,23.21]
["bitfinex","SOLUSD",1673915906737,4.93233,23.416,23.38,23.21]
["bitfinex","SOLUSD",1673915907061,10.0,23.414,23.38,23.21]
["bitfinex","SOLUSD",1673915907384,95.44429354,23.413,23.38,23.21]
["bitfinex","SOLUSD",1673915907697,95.44429354,23.413,23.375,17.75317355]
["bitfinex","SOLUSD",1673915907698,36.39429354,23.412,23.375,17.75317355]
["bitfinex","SOLUSD",1673915907919,10.0,23.41,23.376,10.0]
["bitfinex","SOLUSD",1673915908108,73.99233,23.409,23.376,10.0]
["bitfinex","SOLUSD",1673915908311,73.99233,23.409,23.376,27.75317355]
["bitfinex","SOLUSD",1673915908728,56.99233,23.409,23.38,23.21]
["bitfinex","SOLUSD",1673915909055,32.06,23.409,23.382,10.0]
["bitfinex","SOLUSD",1673915909271,114.7632,23.412,23.383,49.1]
["bitfinex","SOLUSD",1673915909479,114.7632,23.412,23.382,114.9553]
["bitfinex","SOLUSD",1673915909889,10.0,23.41,23.384,10.0]
["bitfinex","SOLUSD",1673915910312,10.0,23.41,23.385,37.75317355]
["bitfinex","SOLUSD",1673915910740,10.0,23.41,23.386,17.75317355]
["bitfinex","SOLUSD",1673915910942,10.0,23.41,23.385,20.0]
["bitfinex","SOLUSD",1673915911166,17.0,23.409,23.383,20.0]
["bitfinex","SOLUSD",1673915911476,10.0,23.408,23.383,37.75317355]
["bitfinex","SOLUSD",1673915911686,37.0,23.407,23.382,114.9553]
["bitfinex","SOLUSD",1673915911886,10.0,23.405,23.382,114.9553]
["bitfinex","SOLUSD",1673915912091,52.07,23.404,23.382,114.9553]
["bitfinex","SOLUSD",1673915912415,20.0,23.404,23.383,17.75317355]
["bitfinex","SOLUSD",1673915912620,20.0,23.404,23.384,10.0]
["bitfinex","SOLUSD",1673915912831,17.0,23.407,23.385,17.0]
["bitfinex","SOLUSD",1673915913147,17.0,23.408,23.386,17.75317355]
["bitfinex","SOLUSD",1673915913359,10.0,23.41,23.387,10.0]
["bitfinex","SOLUSD",1673915913685,20.0,23.409,23.386,17.75317355]
["bitfinex","SOLUSD",1673915913903,20.0,23.409,23.383,10.0]
["bitfinex","SOLUSD",1673915913904,42.06,23.408,23.383,10.0]
["bitfinex","SOLUSD",1673915914110,32.06,23.408,23.384,17.0]
["bitfinex","SOLUSD",1673915914300,108.4835,23.413,23.39,23.21]
["bitfinex","SOLUSD",1673915914511,42.04,23.425,23.391,49.08]
["bitfinex","SOLUSD",1673915914737,117.401,23.424,23.391,66.83317355]
["bitfinex","SOLUSD",1673915915070,10.0,23.425,23.4,23.1]
["bitfinex","SOLUSD",1673915915283,23.21,23.44,23.4,23.1]
["bitfinex","SOLUSD",1673915915284,149.421,23.438,23.41,23.21]
["bitfinex","SOLUSD",1673915915708,170.88296354,23.438,23.411,17.0]
["bitfinex","SOLUSD",1673915915909,31.46196354,23.437,23.412,10.0]
["bitfinex","SOLUSD",1673915916132,31.46196354,23.437,23.41,40.96317355]
["bitfinex","SOLUSD",1673915916315,21.46196354,23.436,23.411,17.0]
["bitfinex","SOLUSD",1673915916734,149.411,23.449,23.412,37.75317355]
["bitfinex","SOLUSD",1673915916956,21.46196354,23.441,23.413,27.0]
["bitfinex","SOLUSD",1673915917161,21.46196354,23.441,23.413,44.75317355]
["bitfinex","SOLUSD",1673915917375,21.46196354,23.441,23.414,37.75317355]
["bitfinex","SOLUSD",1673915917583,132.08796354,23.439,23.414,37.75317355]
["bitfinex","SOLUSD",1673915917794,10.0,23.438,23.415,44.75317355]
["bitfinex","SOLUSD",1673915918009,10.0,23.438,23.416,20.0]
["bitfinex","SOLUSD",1673915918642,110.626,23.439,23.417,10.0]
["bitfinex","SOLUSD",1673915918838,110.626,23.439,23.418,17.0]
["bitfinex","SOLUSD",1673915919043,10.0,23.446,23.418,17.0]
["bitfinex","SOLUSD",1673915919044,10.0,23.446,23.42,23.21]
["bitfinex","SOLUSD",1673915919255,10.0,23.446,23.421,37.0]
["bitfinex","SOLUSD",1673915919482,10.0,23.446,23.421,34.75317355]
["bitfinex","SOLUSD",1673915919697,10.0,23.446,23.42,23.21]
["bitfinex","SOLUSD",1673915919894,32.01,23.445,23.417,10.0]
["bitfinex","SOLUSD",1673915920117,32.01,23.445,23.415,27.75317355]
["bitfinex","SOLUSD",1673915920323,10.0,23.443,23.415,17.75317355]
["bitfinex","SOLUSD",1673915920516,10.0,23.443,23.41,23.21]
["bitfinex","SOLUSD",1673915920517,52.02,23.442,23.41,23.21]
["bitfinex","SOLUSD",1673915920726,10.0,23.441,23.415,10.0]
["bitfinex","SOLUSD",1673915920953,69.02,23.44,23.415,10.0]
["bitfinex","SOLUSD",1673915921150,10.0,23.439,23.415,10.0]
["bitfinex","SOLUSD",1673915921367,37.0,23.438,23.415,10.0]
["bitfinex","SOLUSD",1673915921802,10.0,23.437,23.415,10.0]
["bitfinex","SOLUSD",1673915921990,20.0,23.436,23.415,10.0]
["bitfinex","SOLUSD",1673915922195,20.0,23.436,23.41,23.21]
["bitfinex","SOLUSD",1673915922425,10.0,23.434,23.41,23.21]
["bitfinex","SOLUSD",1673915922627,69.03,23.433,23.41,23.21]
["bitfinex","SOLUSD",1673915922832,90.49196354,23.433,23.411,10.0]
["bitfinex","SOLUSD",1673915923049,58.46196354,23.433,23.411,10.0]
["bitfinex","SOLUSD",1673915923251,58.46196354,23.433,23.411,9.0]
["bitfinex","SOLUSD",1673915923582,590.4,23.457,23.411,9.0]
["bitfinex","SOLUSD",1673915923583,114.7861,23.439,23.412,69.81317355]
["bitfinex","SOLUSD",1673915923791,114.7861,23.439,23.413,10.0]
["bitfinex","SOLUSD",1673915924196,114.7861,23.439,23.414,86.80317355]
["bitfinex","SOLUSD",1673915924421,114.7861,23.439,23.42,23.1]
["bitfinex","SOLUSD",1673915924634,114.7861,23.439,23.422,10.0]
["bitfinex","SOLUSD",1673915925058,114.7861,23.439,23.42,23.1]
["bitfinex","SOLUSD",1673915925791,32.01,23.444,23.421,10.0]
["bitfinex","SOLUSD",1673915926002,20.0,23.443,23.421,27.0]
["bitfinex","SOLUSD",1673915926212,20.0,23.443,23.421,10.0]
["bitfinex","SOLUSD",1673915926843,32.01,23.446,23.422,17.0]
["bitfinex","SOLUSD",1673915927056,110.3668,23.451,23.422,17.0]
["bitfinex","SOLUSD",1673915927057,110.3668,23.451,23.423,20.0]
["bitfinex","SOLUSD",1673915927372,110.3668,23.451,23.44,23.21]
["bitfinex","SOLUSD",1673915927589,31.98,23.468,23.44,23.21]
["bitfinex","SOLUSD",1673915927792,21.46196354,23.458,23.43,23.03]
["bitfinex","SOLUSD",1673915928003,157.8039,23.464,23.432,10.0]
["bitfinex","SOLUSD",1673915928216,21.46196354,23.463,23.433,20.0]
["bitfinex","SOLUSD",1673915928537,21.46196354,23.463,23.434,17.0]
["bitfinex","SOLUSD",1673915928722,21.46196354,23.463,23.427,32.04]
["bitfinex","SOLUSD",1673915928723,23.01,23.46,23.425,10.0]
["bitfinex","SOLUSD",1673915928929,51.99,23.459,23.427,17.0]
["bitfinex","SOLUSD",1673915929166,73.45196354,23.459,23.427,17.0]
["bitfinex","SOLUSD",1673915929367,38.46196354,23.458,23.428,17.75317355]
["bitfinex","SOLUSD",1673915929578,31.99,23.457,23.43,23.21]
["bitfinex","SOLUSD",1673915929786,31.99,23.46,23.431,10.0]
["bitfinex","SOLUSD",1673915930001,31.99,23.46,23.431,44.75317355]
["bitfinex","SOLUSD",1673915930225,41.99,23.464,23.432,49.78317355]
["bitfinex","SOLUSD",1673915930530,10.0,23.464,23.433,34.75317355]
["bitfinex","SOLUSD",1673915930753,10.0,23.462,23.435,10.0]
["bitfinex","SOLUSD",1673915930966,10.0,23.462,23.436,37.0]
["bitfinex","SOLUSD",1673915931139,31.99,23.461,23.434,118.6176]
["bitfinex","SOLUSD",1673915931348,43.15,23.46,23.434,118.6176]
["bitfinex","SOLUSD",1673915931575,41.99,23.459,23.434,118.6176]
["bitfinex","SOLUSD",1673915931786,31.99,23.459,23.434,118.6176]
["bitfinex","SOLUSD",1673915931998,31.99,23.464,23.44,23.21]
["bitfinex","SOLUSD",1673915932189,10.0,23.469,23.44,23.21]
["bitfinex","SOLUSD",1673915932400,10.0,23.469,23.441,17.75317355]
["bitfinex","SOLUSD",1673915932624,10.0,23.464,23.442,10.0]
["bitfinex","SOLUSD",1673915932824,10.0,23.464,23.443,20.0]
["bitfinex","SOLUSD",1673915933046,10.0,23.464,23.444,17.0]
["bitfinex","SOLUSD",1673915933239,10.0,23.469,23.444,17.0]
["bitfinex","SOLUSD",1673915933455,21.46196354,23.463,23.435,10.0]
["bitfinex","SOLUSD",1673915933661,51.99,23.462,23.436,20.0]
["bitfinex","SOLUSD",1673915933884,23.21,23.46,23.435,17.75317355]
["bitfinex","SOLUSD",1673915934083,51.99,23.459,23.425,10.0]
["bitfinex","SOLUSD",1673915934414,20.0,23.458,23.425,10.0]
["bitfinex","SOLUSD",1673915934619,20.0,23.458,23.43,23.05]
["bitfinex","SOLUSD",1673915934620,31.99,23.457,23.43,23.05]
["bitfinex","SOLUSD",1673915934835,21.46196354,23.457,23.435,10.0]
["bitfinex","SOLUSD",1673915935027,17.0,23.456,23.435,10.0]
["bitfinex","SOLUSD",1673915935561,10.0,23.455,23.43,23.05]
["bitfinex","SOLUSD",1673915935782,69.0,23.454,23.43,23.05]
["bitfinex","SOLUSD",1673915935975,90.46196354,23.454,23.426,10.0]
["bitfinex","SOLUSD",1673915936185,21.46196354,23.453,23.426,10.0]
["bitfinex","SOLUSD",1673915936413,10.0,23.451,23.426,10.0]
["bitfinex","SOLUSD",1673915936617,52.0,23.45,23.426,10.0]
["bitfinex","SOLUSD",1673915936828,17.0,23.449,23.425,10.0]
["bitfinex","SOLUSD",1673915937044,32.01,23.448,23.426,20.0]
["bitfinex","SOLUSD",1673915937251,17.0,23.447,23.424,20.0]
["bitfinex","SOLUSD",1673915937467,17.0,23.447,23.425,10.0]
["bitfinex","SOLUSD",1673915937674,10.0,23.446,23.426,20.0]
["bitfinex","SOLUSD",1673915937895,17.0,23.445,23.426,20.0]
["bitfinex","SOLUSD",1673915938107,17.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673915938324,17.0,23.446,23.428,20.0]
["bitfinex","SOLUSD",1673915938534,10.0,23.445,23.428,20.0]
["bitfinex","SOLUSD",1673915938726,17.0,23.444,23.426,20.0]
["bitfinex","SOLUSD",1673915938935,20.0,23.443,23.423,10.0]
["bitfinex","SOLUSD",1673915939155,17.0,23.442,23.417,10.0]
["bitfinex","SOLUSD",1673915939367,10.0,23.44,23.415,123.9028]
["bitfinex","SOLUSD",1673915939564,49.02,23.439,23.415,123.9028]
["bitfinex","SOLUSD",1673915939770,159.4631,23.439,23.415,123.9028]
["bitfinex","SOLUSD",1673915940220,10.0,23.438,23.415,123.9028]
["bitfinex","SOLUSD",1673915940413,17.0,23.437,23.415,123.9028]
["bitfinex","SOLUSD",1673915940936,17.0,23.437,23.417,10.0]
["bitfinex","SOLUSD",1673915941147,10.0,23.436,23.415,123.9028]
["bitfinex","SOLUSD",1673915941358,32.02,23.439,23.415,123.9028]
["bitfinex","SOLUSD",1673915941689,32.02,23.442,23.419,10.0]
["bitfinex","SOLUSD",1673915941902,32.01,23.444,23.421,10.0]
["bitfinex","SOLUSD",1673915942111,32.01,23.445,23.421,10.0]
["bitfinex","SOLUSD",1673915942306,20.0,23.444,23.422,17.0]
["bitfinex","SOLUSD",1673915942514,20.0,23.445,23.423,10.0]
["bitfinex","SOLUSD",1673915942725,113.7517,23.452,23.424,20.0]
["bitfinex","SOLUSD",1673915942939,20.0,23.451,23.425,17.0]
["bitfinex","SOLUSD",1673915943154,20.0,23.451,23.426,20.0]
["bitfinex","SOLUSD",1673915943344,20.0,23.451,23.427,17.0]
["bitfinex","SOLUSD",1673915943555,20.0,23.451,23.428,10.0]
["bitfinex","SOLUSD",1673915943799,20.0,23.451,23.429,17.0]
["bitfinex","SOLUSD",1673915944193,20.0,23.451,23.426,37.48490553]
["bitfinex","SOLUSD",1673915944521,52.0,23.451,23.427,27.0]
["bitfinex","SOLUSD",1673915944724,20.0,23.451,23.428,20.0]
["bitfinex","SOLUSD",1673915944925,20.0,23.451,23.429,17.0]
["bitfinex","SOLUSD",1673915945139,52.0,23.451,23.429,17.0]
["bitfinex","SOLUSD",1673915945449,31.99,23.464,23.43,33.1]
["bitfinex","SOLUSD",1673915945783,31.99,23.464,23.431,79.51490553]
["bitfinex","SOLUSD",1673915945998,31.97,23.473,23.44,23.07]
["bitfinex","SOLUSD",1673915946208,31.97,23.473,23.441,20.0]
["bitfinex","SOLUSD",1673915946396,31.97,23.473,23.442,17.0]
["bitfinex","SOLUSD",1673915946606,31.97,23.473,23.443,10.0]
["bitfinex","SOLUSD",1673915946607,10.0,23.472,23.443,10.0]
["bitfinex","SOLUSD",1673915946831,31.98,23.471,23.444,37.0]
["bitfinex","SOLUSD",1673915947046,31.97,23.473,23.445,10.0]
["bitfinex","SOLUSD",1673915947241,31.97,23.473,23.446,37.0]
["bitfinex","SOLUSD",1673915947453,31.97,23.473,23.447,10.0]
["bitfinex","SOLUSD",1673915947662,20.0,23.472,23.448,37.0]
["bitfinex","SOLUSD",1673915947985,20.0,23.472,23.449,10.0]
["bitfinex","SOLUSD",1673915948197,20.0,23.475,23.45,17.0]
["bitfinex","SOLUSD",1673915948406,20.0,23.475,23.451,10.0]
["bitfinex","SOLUSD",1673915948598,10.0,23.477,23.451,10.0]
["bitfinex","SOLUSD",1673915948599,20.0,23.476,23.452,17.0]
["bitfinex","SOLUSD",1673915949015,20.0,23.476,23.453,10.0]
["bitfinex","SOLUSD",1673915949227,31.97,23.477,23.454,17.0]
["bitfinex","SOLUSD",1673915949442,31.96,23.486,23.456,10.0]
["bitfinex","SOLUSD",1673915949657,31.96,23.486,23.457,17.0]
["bitfinex","SOLUSD",1673915949987,23.18,23.48,23.444,32.01]
["bitfinex","SOLUSD",1673915950302,72.92196354,23.479,23.443,120.6558]
["bitfinex","SOLUSD",1673915950507,10.0,23.477,23.444,10.0]
["bitfinex","SOLUSD",1673915950828,70.43196354,23.476,23.444,10.0]
["bitfinex","SOLUSD",1673915951146,21.46196354,23.475,23.45,17.0]
["bitfinex","SOLUSD",1673915951454,10.0,23.473,23.444,10.0]
["bitfinex","SOLUSD",1673915951856,23.21,23.47,23.443,110.6558]
["bitfinex","SOLUSD",1673915952072,31.98,23.469,23.432,32.03]
["bitfinex","SOLUSD",1673915952284,20.0,23.468,23.433,118.8913]
["bitfinex","SOLUSD",1673915952506,31.98,23.467,23.434,10.0]
["bitfinex","SOLUSD",1673915952725,17.0,23.466,23.441,10.0]
["bitfinex","SOLUSD",1673915953031,17.0,23.466,23.442,17.48490553]
["bitfinex","SOLUSD",1673915953453,17.0,23.466,23.443,10.0]
["bitfinex","SOLUSD",1673915953865,21.46196354,23.467,23.445,10.0]
["bitfinex","SOLUSD",1673915954071,41.97,23.472,23.446,20.0]
["bitfinex","SOLUSD",1673915954500,20.0,23.471,23.447,10.0]
["bitfinex","SOLUSD",1673915954714,23.18,23.47,23.441,10.0]
["bitfinex","SOLUSD",1673915954924,51.98,23.469,23.441,10.0]
["bitfinex","SOLUSD",1673915955136,73.44196354,23.469,23.441,10.0]
["bitfinex","SOLUSD",1673915955450,23.02,23.46,23.434,10.0]
["bitfinex","SOLUSD",1673915955659,31.99,23.459,23.434,10.0]
["bitfinex","SOLUSD",1673915955971,31.99,23.459,23.43,10.0]
["bitfinex","SOLUSD",1673915955972,17.0,23.458,23.43,10.0]
["bitfinex","SOLUSD",1673915956174,17.0,23.458,23.425,10.0]
["bitfinex","SOLUSD",1673915956175,51.99,23.457,23.42,55.26]
["bitfinex","SOLUSD",1673915956391,10.0,23.455,23.425,17.48490553]
["bitfinex","SOLUSD",1673915956584,23.21,23.45,23.423,10.0]
["bitfinex","SOLUSD",1673915956794,49.01,23.449,23.422,118.1785]
["bitfinex","SOLUSD",1673915957006,70.47196354,23.449,23.422,118.1785]
["bitfinex","SOLUSD",1673915957242,70.47196354,23.449,23.414,32.05]
["bitfinex","SOLUSD",1673915957548,10.0,23.447,23.41,23.21]
["bitfinex","SOLUSD",1673915957739,23.21,23.44,23.41,23.21]
["bitfinex","SOLUSD",1673915957949,159.8121,23.439,23.41,23.21]
["bitfinex","SOLUSD",1673915958377,142.8121,23.439,23.411,27.48490553]
["bitfinex","SOLUSD",1673915958592,110.7921,23.439,23.411,27.48490553]
["bitfinex","SOLUSD",1673915958790,110.7921,23.439,23.412,17.48490553]
["bitfinex","SOLUSD",1673915959011,49.02,23.438,23.412,17.48490553]
["bitfinex","SOLUSD",1673915959219,49.02,23.438,23.413,10.0]
["bitfinex","SOLUSD",1673915959651,10.0,23.437,23.413,10.0]
["bitfinex","SOLUSD",1673915959858,17.0,23.436,23.413,10.0]
["bitfinex","SOLUSD",1673915960175,32.02,23.438,23.414,54.48490553]
["bitfinex","SOLUSD",1673915960495,110.7921,23.439,23.415,27.48490553]
["bitfinex","SOLUSD",1673915960694,110.7921,23.439,23.416,37.0]
["bitfinex","SOLUSD",1673915960902,110.7921,23.439,23.416,54.48490553]
["bitfinex","SOLUSD",1673915961216,110.7921,23.439,23.417,27.48490553]
["bitfinex","SOLUSD",1673915961428,110.7921,23.439,23.418,37.0]
["bitfinex","SOLUSD",1673915961759,32.01,23.443,23.419,17.48490553]
["bitfinex","SOLUSD",1673915962068,32.01,23.447,23.42,27.0]
["bitfinex","SOLUSD",1673915962253,32.01,23.447,23.422,10.0]
["bitfinex","SOLUSD",1673915962471,32.0,23.451,23.423,37.0]
["bitfinex","SOLUSD",1673915962804,20.0,23.45,23.423,86.52490553]
["bitfinex","SOLUSD",1673915962992,20.0,23.45,23.424,17.48490553]
["bitfinex","SOLUSD",1673915963205,20.0,23.45,23.425,37.0]
["bitfinex","SOLUSD",1673915963533,20.0,23.451,23.426,27.48490553]
["bitfinex","SOLUSD",1673915963738,110.7921,23.452,23.43,23.21]
["bitfinex","SOLUSD",1673915963974,110.7921,23.452,23.431,37.0]
["bitfinex","SOLUSD",1673915964167,110.7921,23.452,23.431,54.48490553]
["bitfinex","SOLUSD",1673915964379,31.99,23.462,23.432,27.48490553]
["bitfinex","SOLUSD",1673915964590,31.99,23.464,23.433,37.0]
["bitfinex","SOLUSD",1673915965124,20.0,23.463,23.434,17.48490553]
["bitfinex","SOLUSD",1673915965439,10.0,23.462,23.436,10.0]
["bitfinex","SOLUSD",1673915965653,20.0,23.461,23.437,20.0]
["bitfinex","SOLUSD",1673915965871,20.0,23.461,23.438,17.0]
["bitfinex","SOLUSD",1673915966272,10.0,23.46,23.439,10.0]
["bitfinex","SOLUSD",1673915966495,10.0,23.46,23.44,17.0]
["bitfinex","SOLUSD",1673915966725,10.0,23.46,23.439,10.0]
["bitfinex","SOLUSD",1673915966907,38.46196354,23.459,23.437,20.0]
["bitfinex","SOLUSD",1673915967122,31.99,23.458,23.421,32.04]
["bitfinex","SOLUSD",1673915967330,47.0,23.457,23.427,114.888]
["bitfinex","SOLUSD",1673915967532,32.0,23.456,23.427,114.888]
["bitfinex","SOLUSD",1673915967747,37.0,23.455,23.427,114.888]
["bitfinex","SOLUSD",1673915967957,32.0,23.454,23.42,33.21]
["bitfinex","SOLUSD",1673915968272,10.0,23.449,23.42,10.0]
["bitfinex","SOLUSD",1673915968484,32.01,23.448,23.42,10.0]
["bitfinex","SOLUSD",1673915968802,37.0,23.447,23.42,10.0]
["bitfinex","SOLUSD",1673915969021,10.0,23.445,23.42,10.0]
["bitfinex","SOLUSD",1673915969213,10.0,23.443,23.42,10.0]
["bitfinex","SOLUSD",1673915969423,69.02,23.442,23.413,10.0]
["bitfinex","SOLUSD",1673915969645,23.21,23.44,23.413,10.0]
["bitfinex","SOLUSD",1673915969848,10.0,23.438,23.414,20.0]
["bitfinex","SOLUSD",1673915970055,17.0,23.437,23.414,20.0]
["bitfinex","SOLUSD",1673915970282,17.0,23.437,23.408,10.0]
["bitfinex","SOLUSD",1673915970601,52.02,23.436,23.407,119.8409]
["bitfinex","SOLUSD",1673915970786,17.0,23.435,23.406,10.0]
["bitfinex","SOLUSD",1673915970999,52.03,23.434,23.401,119.8409]
["bitfinex","SOLUSD",1673915971207,10.0,23.432,23.401,119.8409]
["bitfinex","SOLUSD",1673915971433,10.0,23.43,23.401,119.8409]
["bitfinex","SOLUSD",1673915971636,32.03,23.429,23.401,119.8409]
["bitfinex","SOLUSD",1673915971954,17.0,23.428,23.401,119.8409]
["bitfinex","SOLUSD",1673915972684,32.03,23.431,23.401,119.8409]
["bitfinex","SOLUSD",1673915972906,20.0,23.434,23.401,119.8409]
["bitfinex","SOLUSD",1673915972907,20.0,23.43,23.41,23.1]
["bitfinex","SOLUSD",1673915973115,20.0,23.43,23.401,119.8409]
["bitfinex","SOLUSD",1673915973435,20.0,23.43,23.403,20.0]
["bitfinex","SOLUSD",1673915973646,20.0,23.436,23.404,17.0]
["bitfinex","SOLUSD",1673915973859,21.46196354,23.43,23.404,17.0]
["bitfinex","SOLUSD",1673915974070,32.03,23.429,23.405,20.0]
["bitfinex","SOLUSD",1673915974389,32.03,23.434,23.406,10.0]
["bitfinex","SOLUSD",1673915974581,32.02,23.437,23.41,23.21]
["bitfinex","SOLUSD",1673915974784,32.01,23.446,23.411,52.06]
["bitfinex","SOLUSD",1673915975002,21.46196354,23.445,23.411,69.06]
["bitfinex","SOLUSD",1673915975221,32.01,23.447,23.421,10.0]
["bitfinex","SOLUSD",1673915975424,32.0,23.456,23.422,37.0]
["bitfinex","SOLUSD",1673915975634,21.46196354,23.454,23.422,37.0]
["bitfinex","SOLUSD",1673915975849,21.46196354,23.453,23.422,37.0]
["bitfinex","SOLUSD",1673915976258,63.46196354,23.451,23.423,10.0]
["bitfinex","SOLUSD",1673915976472,53.46196354,23.451,23.424,17.0]
["bitfinex","SOLUSD",1673915976799,41.46196354,23.45,23.425,20.0]
["bitfinex","SOLUSD",1673915977013,58.46196354,23.45,23.427,10.0]
["bitfinex","SOLUSD",1673915977198,21.46196354,23.449,23.428,20.0]
["bitfinex","SOLUSD",1673915977406,112.9567,23.459,23.43,23.1]
["bitfinex","SOLUSD",1673915977407,144.9467,23.459,23.43,23.1]
["bitfinex","SOLUSD",1673915977639,21.46196354,23.457,23.431,17.0]
["bitfinex","SOLUSD",1673915977850,31.99,23.464,23.432,20.0]
["bitfinex","SOLUSD",1673915978047,21.46196354,23.463,23.433,17.0]
["bitfinex","SOLUSD",1673915978262,23.21,23.46,23.414,32.05]
["bitfinex","SOLUSD",1673915978463,36.92233,23.459,23.412,32.06]
["bitfinex","SOLUSD",1673915978676,4.93233,23.458,23.41,32.06]
["bitfinex","SOLUSD",1673915978887,31.99,23.457,23.41,32.06]
["bitfinex","SOLUSD",1673915979192,10.0,23.455,23.417,10.0]
["bitfinex","SOLUSD",1673915979405,69.0,23.454,23.417,10.0]
["bitfinex","SOLUSD",1673915979632,23.21,23.45,23.417,10.0]
["bitfinex","SOLUSD",1673915979850,53.94233,23.449,23.424,20.0]
["bitfinex","SOLUSD",1673915980035,53.94233,23.449,23.425,10.0]
["bitfinex","SOLUSD",1673915980246,75.40429354,23.449,23.426,20.0]
["bitfinex","SOLUSD",1673915980569,32.01,23.449,23.426,20.0]
["bitfinex","SOLUSD",1673915980788,113.4199,23.452,23.426,20.0]
["bitfinex","SOLUSD",1673915980995,20.0,23.451,23.426,20.0]
["bitfinex","SOLUSD",1673915981319,20.0,23.451,23.427,27.0]
["bitfinex","SOLUSD",1673915981506,20.0,23.451,23.428,20.0]
["bitfinex","SOLUSD",1673915981950,53.46196354,23.45,23.428,20.0]
["bitfinex","SOLUSD",1673915982142,10.0,23.449,23.426,20.0]
["bitfinex","SOLUSD",1673915982360,32.01,23.448,23.426,20.0]
["bitfinex","SOLUSD",1673915982581,53.47196354,23.448,23.426,20.0]
["bitfinex","SOLUSD",1673915982778,53.47196354,23.448,23.427,10.0]
["bitfinex","SOLUSD",1673915983003,17.0,23.447,23.428,20.0]
["bitfinex","SOLUSD",1673915983215,17.0,23.447,23.429,10.0]
["bitfinex","SOLUSD",1673915983609,17.0,23.447,23.427,10.0]
["bitfinex","SOLUSD",1673915983826,32.01,23.447,23.428,20.0]
["bitfinex","SOLUSD",1673915984054,10.0,23.449,23.428,20.0]
["bitfinex","SOLUSD",1673915984453,54.87240695,23.449,23.428,20.0]
["bitfinex","SOLUSD",1673915984660,73.47196354,23.448,23.425,10.0]
["bitfinex","SOLUSD",1673915984889,21.46196354,23.448,23.426,20.0]
["bitfinex","SOLUSD",1673915985084,10.0,23.446,23.426,20.0]
["bitfinex","SOLUSD",1673915985295,17.0,23.445,23.426,20.0]
["bitfinex","SOLUSD",1673915985710,10.0,23.444,23.424,20.0]
["bitfinex","SOLUSD",1673915985927,17.0,23.443,23.421,10.0]
["bitfinex","SOLUSD",1673915986260,30.0,23.442,23.416,112.4219]
["bitfinex","SOLUSD",1673915986480,17.0,23.441,23.416,112.4219]
["bitfinex","SOLUSD",1673915986790,20.0,23.44,23.416,112.4219]
["bitfinex","SOLUSD",1673915987002,17.0,23.439,23.416,112.4219]
["bitfinex","SOLUSD",1673915987400,32.02,23.438,23.416,112.4219]
["bitfinex","SOLUSD",1673915987605,17.0,23.437,23.418,20.0]
["bitfinex","SOLUSD",1673915987821,32.02,23.436,23.413,20.0]
["bitfinex","SOLUSD",1673915988028,30.0,23.435,23.403,32.07]
["bitfinex","SOLUSD",1673915988350,10.0,23.433,23.405,10.0]
["bitfinex","SOLUSD",1673915988560,32.03,23.432,23.405,10.0]
["bitfinex","SOLUSD",1673915988769,37.0,23.431,23.405,10.0]
["bitfinex","SOLUSD",1673915988986,10.0,23.429,23.405,10.0]
["bitfinex","SOLUSD",1673915989192,17.0,23.428,23.406,27.48490553]
["bitfinex","SOLUSD",1673915989413,20.0,23.431,23.406,27.48490553]
["bitfinex","SOLUSD",1673915989626,10.0,23.435,23.406,27.48490553]
["bitfinex","SOLUSD",1673915989627,17.0,23.43,23.406,27.48490553]
["bitfinex","SOLUSD",1673915989827,32.02,23.436,23.407,17.0]
["bitfinex","SOLUSD",1673915990028,17.0,23.435,23.408,10.0]
["bitfinex","SOLUSD",1673915990238,17.0,23.436,23.409,17.0]
["bitfinex","SOLUSD",1673915990685,17.0,23.437,23.409,17.0]
["bitfinex","SOLUSD",1673915990888,17.0,23.437,23.411,10.0]
["bitfinex","SOLUSD",1673915991079,17.0,23.438,23.412,37.0]
["bitfinex","SOLUSD",1673915991940,17.0,23.438,23.413,10.0]
["bitfinex","SOLUSD",1673915992137,17.0,23.438,23.414,37.0]
["bitfinex","SOLUSD",1673915992345,17.0,23.438,23.415,10.0]
["bitfinex","SOLUSD",1673915992559,41.46196354,23.437,23.411,10.0]
["bitfinex","SOLUSD",1673915992772,17.0,23.436,23.4,23.1]
["bitfinex","SOLUSD",1673915993097,10.0,23.434,23.402,59.55490553]
["bitfinex","SOLUSD",1673915993421,90.49196354,23.433,23.402,27.48490553]
["bitfinex","SOLUSD",1673915993811,53.95563599,23.432,23.4,23.1]
["bitfinex","SOLUSD",1673915994145,33.21,23.43,23.402,10.0]
["bitfinex","SOLUSD",1673915994334,49.03,23.429,23.403,20.0]
["bitfinex","SOLUSD",1673915994549,10.0,23.428,23.403,20.0]
["bitfinex","SOLUSD",1673915994772,69.04,23.427,23.394,32.08]
["bitfinex","SOLUSD",1673915994986,10.0,23.426,23.396,10.0]
["bitfinex","SOLUSD",1673915995178,69.04,23.425,23.396,10.0]
["bitfinex","SOLUSD",1673915995623,10.0,23.424,23.396,10.0]
["bitfinex","SOLUSD",1673915995833,10.0,23.422,23.396,10.0]
["bitfinex","SOLUSD",1673915996044,23.21,23.42,23.393,10.0]
["bitfinex","SOLUSD",1673915996253,32.05,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673915996437,27.0,23.418,23.394,20.0]
["bitfinex","SOLUSD",1673915996653,27.0,23.418,23.393,10.0]
["bitfinex","SOLUSD",1673915996654,32.05,23.417,23.393,10.0]
["bitfinex","SOLUSD",1673915996863,23.02,23.41,23.375,32.11]
["bitfinex","SOLUSD",1673915997092,49.06,23.409,23.382,118.5079]
["bitfinex","SOLUSD",1673915997410,59.06,23.409,23.382,118.5079]
["bitfinex","SOLUSD",1673915997814,10.0,23.408,23.383,10.0]
["bitfinex","SOLUSD",1673915998134,49.06,23.407,23.383,10.0]
["bitfinex","SOLUSD",1673915998347,10.0,23.405,23.38,17.48490553]
["bitfinex","SOLUSD",1673915998673,69.07,23.404,23.376,10.0]
["bitfinex","SOLUSD",1673915998862,10.0,23.403,23.376,10.0]
["bitfinex","SOLUSD",1673915999071,69.07,23.402,23.376,10.0]
["bitfinex","SOLUSD",1673915999289,10.0,23.401,23.376,10.0]
["bitfinex","SOLUSD",1673915999513,10.0,23.401,23.374,143.45540553]
["bitfinex","SOLUSD",1673915999514,60.21,23.4,23.374,115.9705]
["bitfinex","SOLUSD",1673915999730,32.07,23.399,23.364,32.12]
["bitfinex","SOLUSD",1673915999911,10.0,23.397,23.365,10.0]
["bitfinex","SOLUSD",1673916000238,69.08,23.396,23.366,17.48490553]
["bitfinex","SOLUSD",1673916000663,70.54196354,23.396,23.366,17.48490553]
["bitfinex","SOLUSD",1673916000871,49.08,23.396,23.367,10.0]
["bitfinex","SOLUSD",1673916001079,17.0,23.396,23.367,10.0]
["bitfinex","SOLUSD",1673916001290,17.0,23.398,23.368,17.48490553]
["bitfinex","SOLUSD",1673916001701,17.0,23.398,23.369,20.0]
["bitfinex","SOLUSD",1673916002037,17.0,23.398,23.37,10.0]
["bitfinex","SOLUSD",1673916002224,17.0,23.398,23.371,20.0]
["bitfinex","SOLUSD",1673916002430,17.0,23.398,23.372,10.0]
["bitfinex","SOLUSD",1673916002648,17.0,23.398,23.373,20.0]
["bitfinex","SOLUSD",1673916002873,10.0,23.397,23.373,20.0]
["bitfinex","SOLUSD",1673916003396,32.08,23.396,23.374,10.0]
["bitfinex","SOLUSD",1673916003598,5.1909136,23.397,23.375,20.0]
["bitfinex","SOLUSD",1673916003809,10.0,23.398,23.375,20.0]
["bitfinex","SOLUSD",1673916004015,5.1909136,23.396,23.374,10.0]
["bitfinex","SOLUSD",1673916004334,23.21,23.39,23.351,108.7224]
["bitfinex","SOLUSD",1673916004656,53.55196354,23.389,23.352,32.14]
["bitfinex","SOLUSD",1673916004851,17.0,23.388,23.352,32.14]
["bitfinex","SOLUSD",1673916005063,42.09,23.387,23.353,10.0]
["bitfinex","SOLUSD",1673916005293,17.0,23.386,23.354,32.14]
["bitfinex","SOLUSD",1673916005700,17.0,23.386,23.355,10.0]
["bitfinex","SOLUSD",1673916006124,17.0,23.386,23.36,23.21]
["bitfinex","SOLUSD",1673916006326,17.0,23.385,23.361,27.0]
["bitfinex","SOLUSD",1673916006537,17.0,23.386,23.361,10.0]
["bitfinex","SOLUSD",1673916006761,10.0,23.384,23.361,10.0]
["bitfinex","SOLUSD",1673916006946,10.0,23.384,23.355,10.0]
["bitfinex","SOLUSD",1673916006947,49.1,23.383,23.355,10.0]
["bitfinex","SOLUSD",1673916007162,20.0,23.382,23.355,10.0]
["bitfinex","SOLUSD",1673916007398,17.0,23.381,23.355,10.0]
["bitfinex","SOLUSD",1673916007804,10.0,23.379,23.353,10.0]
["bitfinex","SOLUSD",1673916008125,42.1,23.379,23.353,10.0]
["bitfinex","SOLUSD",1673916008313,17.0,23.378,23.353,10.0]
["bitfinex","SOLUSD",1673916008736,32.1,23.377,23.353,10.0]
["bitfinex","SOLUSD",1673916008955,17.0,23.376,23.353,10.0]
["bitfinex","SOLUSD",1673916009165,17.0,23.376,23.354,20.0]
["bitfinex","SOLUSD",1673916009393,10.0,23.376,23.354,20.0]
["bitfinex","SOLUSD",1673916009584,17.0,23.375,23.354,20.0]
["bitfinex","SOLUSD",1673916009797,20.0,23.374,23.345,10.0]
["bitfinex","SOLUSD",1673916010008,23.21,23.37,23.345,10.0]
["bitfinex","SOLUSD",1673916010340,49.11,23.369,23.345,10.0]
["bitfinex","SOLUSD",1673916010755,10.0,23.368,23.345,10.0]
["bitfinex","SOLUSD",1673916010958,49.12,23.367,23.345,10.0]
["bitfinex","SOLUSD",1673916011280,32.12,23.367,23.345,10.0]
["bitfinex","SOLUSD",1673916011606,32.11,23.369,23.345,10.0]
["bitfinex","SOLUSD",1673916011798,32.11,23.372,23.345,10.0]
["bitfinex","SOLUSD",1673916012008,37.0,23.371,23.345,10.0]
["bitfinex","SOLUSD",1673916012224,32.11,23.37,23.345,10.0]
["bitfinex","SOLUSD",1673916012433,17.0,23.369,23.345,10.0]
["bitfinex","SOLUSD",1673916012652,32.12,23.368,23.345,10.0]
["bitfinex","SOLUSD",1673916012855,10.0,23.367,23.346,20.0]
["bitfinex","SOLUSD",1673916013061,49.12,23.366,23.346,20.0]
["bitfinex","SOLUSD",1673916013279,32.12,23.366,23.346,20.0]
["bitfinex","SOLUSD",1673916013685,17.0,23.365,23.346,20.0]
["bitfinex","SOLUSD",1673916013896,32.12,23.366,23.347,10.0]
["bitfinex","SOLUSD",1673916014112,20.0,23.371,23.347,10.0]
["bitfinex","SOLUSD",1673916014336,20.0,23.372,23.347,10.0]
["bitfinex","SOLUSD",1673916014736,10.0,23.371,23.349,10.0]
["bitfinex","SOLUSD",1673916015073,10.0,23.371,23.347,10.0]
["bitfinex","SOLUSD",1673916015074,17.0,23.37,23.347,10.0]
["bitfinex","SOLUSD",1673916015277,10.0,23.369,23.346,20.0]
["bitfinex","SOLUSD",1673916015488,69.12,23.368,23.335,115.469]
["bitfinex","SOLUSD",1673916015698,49.12,23.368,23.34,23.0]
["bitfinex","SOLUSD",1673916016019,32.11,23.372,23.34,23.0]
["bitfinex","SOLUSD",1673916016350,32.1,23.378,23.341,49.63490553]
["bitfinex","SOLUSD",1673916016523,42.1,23.379,23.35,23.21]
["bitfinex","SOLUSD",1673916016729,10.0,23.379,23.352,10.0]
["bitfinex","SOLUSD",1673916016957,10.0,23.379,23.353,37.0]
["bitfinex","SOLUSD",1673916017146,10.0,23.379,23.353,54.48490553]
["bitfinex","SOLUSD",1673916017359,10.0,23.379,23.35,23.21]
["bitfinex","SOLUSD",1673916017570,20.0,23.373,23.354,17.48490553]
["bitfinex","SOLUSD",1673916017796,10.0,23.372,23.345,10.0]
["bitfinex","SOLUSD",1673916017987,20.0,23.371,23.346,20.0]
["bitfinex","SOLUSD",1673916018200,20.0,23.371,23.346,37.48490553]
["bitfinex","SOLUSD",1673916018410,20.0,23.371,23.347,10.0]
["bitfinex","SOLUSD",1673916018639,20.0,23.371,23.347,27.48490553]
["bitfinex","SOLUSD",1673916018855,20.0,23.371,23.348,17.48490553]
["bitfinex","SOLUSD",1673916019052,130.821553,23.374,23.35,10.0]
["bitfinex","SOLUSD",1673916019266,130.821553,23.374,23.351,69.14]
["bitfinex","SOLUSD",1673916019480,130.821553,23.374,23.352,10.0]
["bitfinex","SOLUSD",1673916019666,130.821553,23.374,23.353,37.0]
["bitfinex","SOLUSD",1673916019877,17.129553,23.374,23.353,54.48490553]
["bitfinex","SOLUSD",1673916020091,17.129553,23.374,23.354,27.48490553]
["bitfinex","SOLUSD",1673916020301,17.129553,23.374,23.355,37.0]
["bitfinex","SOLUSD",1673916020527,17.129553,23.374,23.355,37.48490553]
["bitfinex","SOLUSD",1673916020741,17.129553,23.374,23.356,17.48490553]
["bitfinex","SOLUSD",1673916020945,17.129553,23.374,23.355,20.0]
["bitfinex","SOLUSD",1673916021157,17.129553,23.374,23.351,17.48490553]
["bitfinex","SOLUSD",1673916021364,52.11,23.373,23.351,17.48490553]
["bitfinex","SOLUSD",1673916021685,10.0,23.372,23.351,17.48490553]
["bitfinex","SOLUSD",1673916021899,37.0,23.371,23.348,10.0]
["bitfinex","SOLUSD",1673916022212,37.0,23.371,23.349,17.48490553]
["bitfinex","SOLUSD",1673916022745,10.0,23.37,23.347,114.7567]
["bitfinex","SOLUSD",1673916022927,17.0,23.369,23.341,114.1863]
["bitfinex","SOLUSD",1673916023270,32.12,23.368,23.341,114.1863]
["bitfinex","SOLUSD",1673916023465,17.0,23.367,23.341,114.1863]
["bitfinex","SOLUSD",1673916023674,17.0,23.367,23.335,17.48490553]
["bitfinex","SOLUSD",1673916023675,57.05233,23.366,23.335,17.48490553]
["bitfinex","SOLUSD",1673916023909,27.0,23.365,23.337,17.48490553]
["bitfinex","SOLUSD",1673916024118,32.12,23.364,23.338,114.1863]
["bitfinex","SOLUSD",1673916024326,37.0,23.363,23.338,114.1863]
["bitfinex","SOLUSD",1673916024537,10.0,23.362,23.339,10.0]
["bitfinex","SOLUSD",1673916024744,37.0,23.361,23.339,10.0]
["bitfinex","SOLUSD",1673916025170,32.13,23.36,23.339,10.0]
["bitfinex","SOLUSD",1673916025379,17.0,23.359,23.339,10.0]
["bitfinex","SOLUSD",1673916025589,47.38574028,23.36,23.339,10.0]
["bitfinex","SOLUSD",1673916025901,20.0,23.361,23.339,27.48490553]
["bitfinex","SOLUSD",1673916026124,32.12,23.367,23.34,23.21]
["bitfinex","SOLUSD",1673916026332,108.8963,23.373,23.345,37.48490553]
["bitfinex","SOLUSD",1673916026540,32.1,23.379,23.345,37.48490553]
["bitfinex","SOLUSD",1673916026736,10.0,23.373,23.346,44.48490553]
["bitfinex","SOLUSD",1673916026942,31.46196354,23.373,23.347,20.0]
["bitfinex","SOLUSD",1673916027172,32.11,23.372,23.345,20.0]
["bitfinex","SOLUSD",1673916027591,10.0,23.371,23.345,20.0]
["bitfinex","SOLUSD",1673916027909,32.11,23.37,23.34,23.21]
["bitfinex","SOLUSD",1673916028124,24.93233,23.369,23.336,27.48490553]
["bitfinex","SOLUSD",1673916028315,49.12,23.368,23.336,27.48490553]
["bitfinex","SOLUSD",1673916028526,10.0,23.366,23.336,27.48490553]
["bitfinex","SOLUSD",1673916028743,69.12,23.365,23.336,17.48490553]
["bitfinex","SOLUSD",1673916028953,90.58196354,23.365,23.333,10.0]
["bitfinex","SOLUSD",1673916029166,68.84770382,23.364,23.332,17.48490553]
["bitfinex","SOLUSD",1673916029493,117.96770382,23.363,23.333,10.0]
["bitfinex","SOLUSD",1673916029676,30.0,23.362,23.333,121.6354]
["bitfinex","SOLUSD",1673916029890,49.13,23.361,23.335,10.0]
["bitfinex","SOLUSD",1673916030101,17.0,23.361,23.335,10.0]
["bitfinex","SOLUSD",1673916030416,20.0,23.362,23.336,37.48490553]
["bitfinex","SOLUSD",1673916030628,20.0,23.364,23.337,10.0]
["bitfinex","SOLUSD",1673916030852,20.0,23.365,23.338,17.0]
["bitfinex","SOLUSD",1673916031465,20.0,23.365,23.339,10.0]
["bitfinex","SOLUSD",1673916031694,20.0,23.365,23.34,17.0]
["bitfinex","SOLUSD",1673916032011,10.0,23.364,23.34,17.0]
["bitfinex","SOLUSD",1673916032220,37.0,23.363,23.34,17.0]
["bitfinex","SOLUSD",1673916032533,37.0,23.363,23.341,10.0]
["bitfinex","SOLUSD",1673916032744,10.0,23.362,23.341,10.0]
["bitfinex","SOLUSD",1673916032944,37.0,23.361,23.34,17.0]
["bitfinex","SOLUSD",1673916033364,10.0,23.36,23.338,17.48490553]
["bitfinex","SOLUSD",1673916033575,17.0,23.359,23.338,17.48490553]
["bitfinex","SOLUSD",1673916033778,17.0,23.359,23.337,10.0]
["bitfinex","SOLUSD",1673916034420,10.0,23.358,23.337,10.0]
["bitfinex","SOLUSD",1673916034617,17.0,23.359,23.337,10.0]
["bitfinex","SOLUSD",1673916034828,17.0,23.36,23.337,10.0]
["bitfinex","SOLUSD",1673916035054,111.2996,23.361,23.338,17.0]
["bitfinex","SOLUSD",1673916035245,32.12,23.368,23.34,23.21]
["bitfinex","SOLUSD",1673916035457,10.0,23.368,23.342,10.0]
["bitfinex","SOLUSD",1673916035675,10.0,23.368,23.343,20.0]
["bitfinex","SOLUSD",1673916036309,10.0,23.366,23.334,27.48490553]
["bitfinex","SOLUSD",1673916036523,52.12,23.365,23.334,27.48490553]
["bitfinex","SOLUSD",1673916036961,10.0,23.364,23.334,27.48490553]
["bitfinex","SOLUSD",1673916037149,52.12,23.363,23.334,27.48490553]
["bitfinex","SOLUSD",1673916037488,10.0,23.361,23.334,27.48490553]
["bitfinex","SOLUSD",1673916037695,10.0,23.359,23.337,10.0]
["bitfinex","SOLUSD",1673916038008,17.0,23.358,23.337,10.0]
["bitfinex","SOLUSD",1673916039258,10.0,23.357,23.337,10.0]
["bitfinex","SOLUSD",1673916039469,17.0,23.356,23.337,10.0]
["bitfinex","SOLUSD",1673916039993,17.0,23.358,23.337,10.0]
["bitfinex","SOLUSD",1673916040429,10.0,23.357,23.337,10.0]
["bitfinex","SOLUSD",1673916040624,17.0,23.356,23.337,10.0]
["bitfinex","SOLUSD",1673916041374,65.26,23.36,23.337,10.0]
["bitfinex","SOLUSD",1673916041587,23.21,23.35,23.334,10.0]
["bitfinex","SOLUSD",1673916041892,90.60196354,23.349,23.333,17.140328]
["bitfinex","SOLUSD",1673916042105,4.93233,23.348,23.333,17.140328]
["bitfinex","SOLUSD",1673916042308,32.15,23.347,23.333,2.8e-05]
["bitfinex","SOLUSD",1673916042513,24.93233,23.346,23.333,2.8e-05]
["bitfinex","SOLUSD",1673916042730,49.15,23.345,23.333,2.8e-05]
["bitfinex","SOLUSD",1673916042936,23.18,23.34,23.333,2.8e-05]
["bitfinex","SOLUSD",1673916043151,32.16,23.339,23.319,10.0]
["bitfinex","SOLUSD",1673916043481,17.0,23.338,23.319,10.0]
["bitfinex","SOLUSD",1673916043665,52.16,23.337,23.319,10.0]
["bitfinex","SOLUSD",1673916043876,32.16,23.337,23.31,23.21]
["bitfinex","SOLUSD",1673916044216,10.0,23.337,23.32,23.21]
["bitfinex","SOLUSD",1673916044402,10.0,23.347,23.32,23.21]
["bitfinex","SOLUSD",1673916044615,143.717,23.359,23.321,47.69167789]
["bitfinex","SOLUSD",1673916044828,10.0,23.358,23.322,17.0]
["bitfinex","SOLUSD",1673916045032,10.0,23.358,23.323,52.18]
["bitfinex","SOLUSD",1673916045253,10.0,23.358,23.324,27.0]
["bitfinex","SOLUSD",1673916045453,10.0,23.358,23.325,52.18]
["bitfinex","SOLUSD",1673916045659,10.0,23.358,23.33,23.21]
["bitfinex","SOLUSD",1673916045876,10.0,23.358,23.331,17.0]
["bitfinex","SOLUSD",1673916046101,10.0,23.358,23.332,30.0]
["bitfinex","SOLUSD",1673916046313,117.72,23.361,23.333,49.16]
["bitfinex","SOLUSD",1673916046525,117.72,23.361,23.334,30.0]
["bitfinex","SOLUSD",1673916046840,117.72,23.361,23.334,20.0]
["bitfinex","SOLUSD",1673916047028,139.18196354,23.361,23.334,20.0]
["bitfinex","SOLUSD",1673916047238,10.0,23.359,23.335,10.0]
["bitfinex","SOLUSD",1673916047444,10.0,23.359,23.336,20.0]
["bitfinex","SOLUSD",1673916048503,17.0,23.358,23.336,20.0]
["bitfinex","SOLUSD",1673916048950,10.0,23.357,23.337,17.0]
["bitfinex","SOLUSD",1673916049473,10.0,23.359,23.338,10.0]
["bitfinex","SOLUSD",1673916049691,117.72,23.361,23.339,20.0]
["bitfinex","SOLUSD",1673916050080,10.0,23.36,23.339,20.0]
["bitfinex","SOLUSD",1673916050518,21.46196354,23.359,23.327,32.17]
["bitfinex","SOLUSD",1673916050726,32.13,23.358,23.327,32.17]
["bitfinex","SOLUSD",1673916050935,15.0,23.357,23.32,23.21]
["bitfinex","SOLUSD",1673916051153,52.13,23.356,23.325,115.5099]
["bitfinex","SOLUSD",1673916051469,10.0,23.355,23.325,115.5099]
["bitfinex","SOLUSD",1673916051659,10.0,23.36,23.327,32.17]
["bitfinex","SOLUSD",1673916052094,10.0,23.36,23.33,23.21]
["bitfinex","SOLUSD",1673916052413,53.58196354,23.365,23.332,10.0]
["bitfinex","SOLUSD",1673916052624,20.0,23.363,23.333,52.16]
["bitfinex","SOLUSD",1673916052835,42.12,23.368,23.34,23.0]
["bitfinex","SOLUSD",1673916053022,42.12,23.368,23.341,49.15]
["bitfinex","SOLUSD",1673916053023,5.1909136,23.363,23.341,49.15]
["bitfinex","SOLUSD",1673916053237,5.1909136,23.363,23.334,32.16]
["bitfinex","SOLUSD",1673916053454,5.1909136,23.363,23.335,37.0]
["bitfinex","SOLUSD",1673916053666,10.0,23.362,23.335,17.0]
["bitfinex","SOLUSD",1673916053869,32.13,23.361,23.334,17.0]
["bitfinex","SOLUSD",1673916054093,143.6433,23.361,23.333,17.0]
["bitfinex","SOLUSD",1673916054306,27.0,23.36,23.334,10.0]
["bitfinex","SOLUSD",1673916054502,27.0,23.36,23.335,17.0]
["bitfinex","SOLUSD",1673916055018,111.5133,23.361,23.336,30.0]
["bitfinex","SOLUSD",1673916055234,111.5133,23.361,23.34,23.1]
["bitfinex","SOLUSD",1673916055560,111.5133,23.361,23.341,17.0]
["bitfinex","SOLUSD",1673916055761,32.12,23.365,23.342,20.0]
["bitfinex","SOLUSD",1673916055972,10.0,23.366,23.343,17.0]
["bitfinex","SOLUSD",1673916056174,10.0,23.366,23.344,20.0]
["bitfinex","SOLUSD",1673916056920,10.0,23.366,23.337,111.0403]
["bitfinex","SOLUSD",1673916057134,52.12,23.365,23.33,23.0]
["bitfinex","SOLUSD",1673916057341,27.0,23.364,23.331,42.17]
["bitfinex","SOLUSD",1673916057547,10.0,23.362,23.331,42.17]
["bitfinex","SOLUSD",1673916057772,20.0,23.361,23.331,42.17]
["bitfinex","SOLUSD",1673916057980,10.0,23.36,23.331,42.17]
["bitfinex","SOLUSD",1673916058608,10.0,23.36,23.333,37.0]
["bitfinex","SOLUSD",1673916058830,10.0,23.36,23.334,10.0]
["bitfinex","SOLUSD",1673916059034,17.0,23.359,23.335,20.0]
["bitfinex","SOLUSD",1673916059234,10.0,23.358,23.335,20.0]
["bitfinex","SOLUSD",1673916059441,17.0,23.357,23.335,20.0]
["bitfinex","SOLUSD",1673916059885,10.0,23.356,23.335,20.0]
["bitfinex","SOLUSD",1673916060067,10.0,23.354,23.333,20.0]
["bitfinex","SOLUSD",1673916060501,10.0,23.356,23.333,20.0]
["bitfinex","SOLUSD",1673916061036,10.0,23.356,23.334,17.0]
["bitfinex","SOLUSD",1673916061230,10.0,23.358,23.336,10.0]
["bitfinex","SOLUSD",1673916061441,10.0,23.36,23.337,17.0]
["bitfinex","SOLUSD",1673916062295,10.0,23.36,23.336,17.0]
["bitfinex","SOLUSD",1673916062496,10.0,23.36,23.335,20.0]
["bitfinex","SOLUSD",1673916062711,53.59196354,23.359,23.331,20.0]
["bitfinex","SOLUSD",1673916062921,10.0,23.357,23.329,20.0]
["bitfinex","SOLUSD",1673916063129,32.13,23.356,23.324,10.0]
["bitfinex","SOLUSD",1673916063336,47.0,23.355,23.326,119.3327]
["bitfinex","SOLUSD",1673916063545,32.14,23.354,23.326,119.3327]
["bitfinex","SOLUSD",1673916063763,10.0,23.352,23.326,119.3327]
["bitfinex","SOLUSD",1673916063970,52.14,23.351,23.326,119.3327]
["bitfinex","SOLUSD",1673916064185,52.14,23.351,23.327,10.0]
["bitfinex","SOLUSD",1673916064383,32.13,23.356,23.33,23.1]
["bitfinex","SOLUSD",1673916064601,10.0,23.36,23.331,10.0]
["bitfinex","SOLUSD",1673916064812,10.0,23.36,23.332,49.17]
["bitfinex","SOLUSD",1673916065135,10.0,23.36,23.333,10.0]
["bitfinex","SOLUSD",1673916065333,33.21,23.36,23.334,20.0]
["bitfinex","SOLUSD",1673916065537,32.13,23.356,23.321,42.18]
["bitfinex","SOLUSD",1673916065742,20.0,23.355,23.321,42.18]
["bitfinex","SOLUSD",1673916065957,10.0,23.353,23.321,10.0]
["bitfinex","SOLUSD",1673916066172,69.14,23.352,23.321,10.0]
["bitfinex","SOLUSD",1673916066789,69.14,23.352,23.32,23.21]
["bitfinex","SOLUSD",1673916067007,10.0,23.351,23.327,17.0]
["bitfinex","SOLUSD",1673916067212,10.0,23.351,23.319,32.18]
["bitfinex","SOLUSD",1673916067213,72.16,23.35,23.319,32.18]
["bitfinex","SOLUSD",1673916067425,40.02,23.35,23.315,32.19]
["bitfinex","SOLUSD",1673916067655,32.14,23.349,23.315,32.19]
["bitfinex","SOLUSD",1673916067851,17.0,23.348,23.315,32.19]
["bitfinex","SOLUSD",1673916068064,10.0,23.347,23.316,112.2411]
["bitfinex","SOLUSD",1673916068267,74.08233,23.346,23.316,112.2411]
["bitfinex","SOLUSD",1673916068481,4.93233,23.345,23.316,112.2411]
["bitfinex","SOLUSD",1673916068695,10.0,23.343,23.316,112.2411]
["bitfinex","SOLUSD",1673916068927,69.15,23.342,23.316,112.2411]
["bitfinex","SOLUSD",1673916069114,10.0,23.341,23.316,112.2411]
["bitfinex","SOLUSD",1673916069324,32.16,23.34,23.317,17.0]
["bitfinex","SOLUSD",1673916069540,42.15,23.347,23.317,17.0]
["bitfinex","SOLUSD",1673916069752,10.0,23.347,23.318,32.19]
["bitfinex","SOLUSD",1673916070073,10.0,23.347,23.32,10.0]
["bitfinex","SOLUSD",1673916070387,10.0,23.347,23.321,49.18]
["bitfinex","SOLUSD",1673916070593,10.0,23.347,23.322,10.0]
["bitfinex","SOLUSD",1673916070803,10.0,23.351,23.323,69.18]
["bitfinex","SOLUSD",1673916071003,10.0,23.351,23.324,10.0]
["bitfinex","SOLUSD",1673916071221,10.0,23.351,23.325,69.18]
["bitfinex","SOLUSD",1673916071430,32.13,23.359,23.33,23.21]
["bitfinex","SOLUSD",1673916071638,10.0,23.36,23.33,23.21]
["bitfinex","SOLUSD",1673916071639,10.0,23.36,23.331,69.17]
["bitfinex","SOLUSD",1673916072061,10.0,23.36,23.332,10.0]
["bitfinex","SOLUSD",1673916072382,10.0,23.36,23.333,69.16]
["bitfinex","SOLUSD",1673916072810,10.0,23.36,23.333,37.0]
["bitfinex","SOLUSD",1673916073002,10.0,23.36,23.334,10.0]
["bitfinex","SOLUSD",1673916073212,10.0,23.36,23.335,37.0]
["bitfinex","SOLUSD",1673916073432,10.0,23.36,23.335,69.16]
["bitfinex","SOLUSD",1673916073651,10.0,23.36,23.336,10.0]
["bitfinex","SOLUSD",1673916073847,10.0,23.36,23.337,17.0]
["bitfinex","SOLUSD",1673916074054,10.0,23.36,23.335,32.16]
["bitfinex","SOLUSD",1673916074382,32.13,23.359,23.332,110.6136]
["bitfinex","SOLUSD",1673916074597,10.0,23.36,23.336,15.51167789]
["bitfinex","SOLUSD",1673916075424,10.0,23.36,23.337,17.0]
["bitfinex","SOLUSD",1673916075844,10.0,23.36,23.338,15.51167789]
["bitfinex","SOLUSD",1673916076071,10.0,23.36,23.339,17.0]
["bitfinex","SOLUSD",1673916076469,10.0,23.36,23.339,15.51167789]
["bitfinex","SOLUSD",1673916076697,10.0,23.365,23.34,52.16]
["bitfinex","SOLUSD",1673916076916,10.0,23.368,23.34,75.16]
["bitfinex","SOLUSD",1673916077219,10.0,23.37,23.341,25.51167789]
["bitfinex","SOLUSD",1673916077438,10.0,23.37,23.342,32.15]
["bitfinex","SOLUSD",1673916077624,10.0,23.37,23.344,10.0]
["bitfinex","SOLUSD",1673916077837,10.0,23.372,23.345,69.15]
["bitfinex","SOLUSD",1673916078042,10.0,23.372,23.346,10.0]
["bitfinex","SOLUSD",1673916078259,10.0,23.372,23.348,10.0]
["bitfinex","SOLUSD",1673916078472,20.0,23.371,23.349,17.0]
["bitfinex","SOLUSD",1673916078684,10.0,23.37,23.349,17.0]
["bitfinex","SOLUSD",1673916078887,10.0,23.37,23.348,15.51167789]
["bitfinex","SOLUSD",1673916079105,10.0,23.37,23.345,20.0]
["bitfinex","SOLUSD",1673916079311,10.0,23.37,23.344,35.51167789]
["bitfinex","SOLUSD",1673916079525,10.0,23.37,23.344,20.0]
["bitfinex","SOLUSD",1673916079830,21.46196354,23.369,23.344,20.0]
["bitfinex","SOLUSD",1673916080044,10.0,23.368,23.344,20.0]
["bitfinex","SOLUSD",1673916081727,17.0,23.367,23.344,20.0]
["bitfinex","SOLUSD",1673916081938,10.0,23.366,23.345,17.0]
["bitfinex","SOLUSD",1673916082148,10.0,23.366,23.346,20.0]
["bitfinex","SOLUSD",1673916082363,10.0,23.366,23.347,17.0]
["bitfinex","SOLUSD",1673916083089,31.46196354,23.366,23.346,20.0]
["bitfinex","SOLUSD",1673916083304,10.0,23.364,23.344,20.0]
["bitfinex","SOLUSD",1673916083828,17.0,23.363,23.336,52.16]
["bitfinex","SOLUSD",1673916084054,10.0,23.362,23.337,10.0]
["bitfinex","SOLUSD",1673916084383,10.0,23.36,23.339,10.0]
["bitfinex","SOLUSD",1673916084694,10.0,23.36,23.341,10.0]
["bitfinex","SOLUSD",1673916084882,10.0,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673916085306,10.0,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673916085516,10.0,23.36,23.331,32.17]
["bitfinex","SOLUSD",1673916085934,17.0,23.359,23.332,10.0]
["bitfinex","SOLUSD",1673916086147,10.0,23.358,23.332,10.0]
["bitfinex","SOLUSD",1673916086373,10.0,23.358,23.332,25.51167789]
["bitfinex","SOLUSD",1673916086563,10.0,23.358,23.332,10.0]
["bitfinex","SOLUSD",1673916086780,10.0,23.358,23.337,10.0]
["bitfinex","SOLUSD",1673916086999,127.3953,23.361,23.337,10.0]
["bitfinex","SOLUSD",1673916087000,117.3953,23.361,23.337,10.0]
["bitfinex","SOLUSD",1673916087222,10.0,23.37,23.34,23.21]
["bitfinex","SOLUSD",1673916087414,10.0,23.37,23.341,52.15]
["bitfinex","SOLUSD",1673916087629,10.0,23.37,23.341,67.66167789]
["bitfinex","SOLUSD",1673916087946,10.0,23.37,23.342,48.02335578]
["bitfinex","SOLUSD",1673916088158,10.0,23.373,23.35,23.21]
["bitfinex","SOLUSD",1673916088362,10.0,23.373,23.351,69.14]
["bitfinex","SOLUSD",1673916088897,10.0,23.373,23.352,10.0]
["bitfinex","SOLUSD",1673916089113,10.0,23.373,23.353,37.0]
["bitfinex","SOLUSD",1673916090244,17.129553,23.374,23.353,37.0]
["bitfinex","SOLUSD",1673916090686,17.129553,23.374,23.354,32.14]
["bitfinex","SOLUSD",1673916090896,17.129553,23.374,23.356,10.0]
["bitfinex","SOLUSD",1673916091088,10.0,23.379,23.357,17.0]
["bitfinex","SOLUSD",1673916091293,23.21,23.4,23.36,23.21]
["bitfinex","SOLUSD",1673916091509,193.94710498,23.436,23.36,23.21]
["bitfinex","SOLUSD",1673916091510,113.8052,23.412,23.38,23.21]
["bitfinex","SOLUSD",1673916091929,10.0,23.411,23.381,52.51167789]
["bitfinex","SOLUSD",1673916092145,10.0,23.411,23.381,64.61167789]
["bitfinex","SOLUSD",1673916092361,55.19,23.41,23.381,17.0]
["bitfinex","SOLUSD",1673916092783,10.0,23.409,23.381,17.0]
["bitfinex","SOLUSD",1673916093099,32.06,23.408,23.381,17.0]
["bitfinex","SOLUSD",1673916093301,10.0,23.409,23.381,32.51167789]
["bitfinex","SOLUSD",1673916093507,10.0,23.411,23.382,52.1]
["bitfinex","SOLUSD",1673916093723,10.0,23.411,23.383,27.0]
["bitfinex","SOLUSD",1673916093941,130.912739,23.412,23.384,20.0]
["bitfinex","SOLUSD",1673916094149,130.912739,23.412,23.385,17.0]
["bitfinex","SOLUSD",1673916094365,130.912739,23.412,23.386,20.0]
["bitfinex","SOLUSD",1673916094567,130.912739,23.412,23.387,17.0]
["bitfinex","SOLUSD",1673916094771,30.0,23.411,23.387,17.0]
["bitfinex","SOLUSD",1673916095197,30.0,23.411,23.388,15.51167789]
["bitfinex","SOLUSD",1673916095392,30.0,23.411,23.389,17.0]
["bitfinex","SOLUSD",1673916095618,30.0,23.411,23.386,20.0]
["bitfinex","SOLUSD",1673916095834,10.0,23.41,23.384,20.0]
["bitfinex","SOLUSD",1673916096034,10.0,23.41,23.381,10.0]
["bitfinex","SOLUSD",1673916096035,10.0,23.41,23.383,10.0]
["bitfinex","SOLUSD",1673916096247,10.0,23.41,23.384,20.0]
["bitfinex","SOLUSD",1673916096663,10.0,23.41,23.384,35.51167789]
["bitfinex","SOLUSD",1673916096876,10.0,23.41,23.385,42.51167789]
["bitfinex","SOLUSD",1673916097087,17.0,23.409,23.386,20.0]
["bitfinex","SOLUSD",1673916097277,17.0,23.409,23.387,17.0]
["bitfinex","SOLUSD",1673916097278,10.0,23.408,23.387,17.0]
["bitfinex","SOLUSD",1673916098123,17.0,23.407,23.377,52.93424527]
["bitfinex","SOLUSD",1673916098450,53.52196354,23.406,23.378,15.51167789]
["bitfinex","SOLUSD",1673916098658,20.0,23.405,23.378,15.51167789]
["bitfinex","SOLUSD",1673916098985,42.07,23.404,23.378,15.51167789]
["bitfinex","SOLUSD",1673916099204,37.0,23.403,23.378,15.51167789]
["bitfinex","SOLUSD",1673916099386,10.0,23.402,23.379,17.0]
["bitfinex","SOLUSD",1673916099602,20.0,23.401,23.379,17.0]
["bitfinex","SOLUSD",1673916099815,20.0,23.401,23.379,15.51167789]
["bitfinex","SOLUSD",1673916099816,10.0,23.4,23.379,15.51167789]
["bitfinex","SOLUSD",1673916100023,59.07,23.4,23.371,10.0]
["bitfinex","SOLUSD",1673916100234,198.07626354,23.4,23.372,20.0]
["bitfinex","SOLUSD",1673916100772,10.0,23.399,23.371,20.0]
["bitfinex","SOLUSD",1673916100987,49.08,23.398,23.371,20.0]
["bitfinex","SOLUSD",1673916101402,21.46196354,23.397,23.365,32.12]
["bitfinex","SOLUSD",1673916101720,10.0,23.395,23.364,10.0]
["bitfinex","SOLUSD",1673916101929,49.08,23.394,23.365,15.51167789]
["bitfinex","SOLUSD",1673916102250,20.0,23.393,23.365,15.51167789]
["bitfinex","SOLUSD",1673916102449,49.08,23.392,23.365,15.51167789]
["bitfinex","SOLUSD",1673916102659,30.0,23.391,23.365,15.51167789]
["bitfinex","SOLUSD",1673916102878,49.09,23.39,23.366,20.0]
["bitfinex","SOLUSD",1673916103073,10.0,23.389,23.366,20.0]
["bitfinex","SOLUSD",1673916103284,17.0,23.388,23.366,20.0]
["bitfinex","SOLUSD",1673916103600,10.0,23.387,23.367,17.0]
["bitfinex","SOLUSD",1673916104228,10.0,23.387,23.368,10.0]
["bitfinex","SOLUSD",1673916104454,10.0,23.389,23.368,10.0]
["bitfinex","SOLUSD",1673916104646,10.0,23.389,23.369,17.0]
["bitfinex","SOLUSD",1673916106135,32.09,23.388,23.364,10.0]
["bitfinex","SOLUSD",1673916106340,23.18,23.38,23.357,10.0]
["bitfinex","SOLUSD",1673916106549,69.1,23.379,23.349,118.8079]
["bitfinex","SOLUSD",1673916106764,90.56196354,23.379,23.349,118.8079]
["bitfinex","SOLUSD",1673916106962,10.0,23.378,23.35,10.0]
["bitfinex","SOLUSD",1673916107189,69.1,23.377,23.349,118.8079]
["bitfinex","SOLUSD",1673916107505,90.56196354,23.377,23.349,118.8079]
["bitfinex","SOLUSD",1673916107816,31.46196354,23.376,23.34,23.21]
["bitfinex","SOLUSD",1673916108015,69.11,23.375,23.336,42.16]
["bitfinex","SOLUSD",1673916108343,23.21,23.37,23.336,118.8079]
["bitfinex","SOLUSD",1673916108569,49.12,23.369,23.336,118.8079]
["bitfinex","SOLUSD",1673916108868,30.0,23.368,23.337,10.0]
["bitfinex","SOLUSD",1673916109088,32.12,23.367,23.337,10.0]
["bitfinex","SOLUSD",1673916109394,10.0,23.365,23.338,17.0]
["bitfinex","SOLUSD",1673916109601,32.12,23.367,23.341,10.0]
["bitfinex","SOLUSD",1673916109798,10.0,23.368,23.342,17.0]
["bitfinex","SOLUSD",1673916110217,32.11,23.372,23.342,17.0]
["bitfinex","SOLUSD",1673916110420,119.1042,23.374,23.35,23.21]
["bitfinex","SOLUSD",1673916110634,119.1042,23.374,23.352,10.0]
["bitfinex","SOLUSD",1673916110851,32.09,23.384,23.353,37.0]
["bitfinex","SOLUSD",1673916111285,10.0,23.383,23.354,10.0]
["bitfinex","SOLUSD",1673916111483,10.0,23.383,23.355,37.0]
["bitfinex","SOLUSD",1673916111693,10.0,23.383,23.356,10.0]
["bitfinex","SOLUSD",1673916112024,10.0,23.383,23.357,17.0]
["bitfinex","SOLUSD",1673916112220,58.46196354,23.382,23.356,17.0]
["bitfinex","SOLUSD",1673916112425,10.0,23.381,23.356,17.0]
["bitfinex","SOLUSD",1673916112637,49.1,23.38,23.356,17.0]
["bitfinex","SOLUSD",1673916112954,20.0,23.379,23.35,23.21]
["bitfinex","SOLUSD",1673916113170,49.1,23.378,23.342,150.0641]
["bitfinex","SOLUSD",1673916113369,10.0,23.376,23.344,10.0]
["bitfinex","SOLUSD",1673916113712,10.0,23.374,23.346,10.0]
["bitfinex","SOLUSD",1673916114105,10.0,23.372,23.348,10.0]
["bitfinex","SOLUSD",1673916114437,20.0,23.371,23.349,17.0]
["bitfinex","SOLUSD",1673916114650,10.0,23.37,23.349,17.0]
["bitfinex","SOLUSD",1673916114959,20.0,23.371,23.349,17.0]
["bitfinex","SOLUSD",1673916115176,10.0,23.37,23.349,17.0]
["bitfinex","SOLUSD",1673916115592,10.0,23.37,23.348,10.0]
["bitfinex","SOLUSD",1673916115800,20.0,23.371,23.348,10.0]
["bitfinex","SOLUSD",1673916116211,20.0,23.372,23.348,10.0]
["bitfinex","SOLUSD",1673916116534,112.384,23.374,23.351,10.0]
["bitfinex","SOLUSD",1673916116734,112.384,23.374,23.352,52.14]
["bitfinex","SOLUSD",1673916116942,112.384,23.374,23.308,22.01550304]
["bitfinex","SOLUSD",1673916117162,36.93215695,23.379,23.306,100.88237919]
["bitfinex","SOLUSD",1673916117163,95.17,23.344,23.306,100.88237919]
["bitfinex","SOLUSD",1673916117490,23.18,23.33,23.306,0.69624306]
["bitfinex","SOLUSD",1673916117735,37.10233,23.329,23.305,7.85074606]
["bitfinex","SOLUSD",1673916117889,37.10233,23.329,23.28,23.14]
["bitfinex","SOLUSD",1673916117890,20.94087047,23.328,23.28,23.14]
["bitfinex","SOLUSD",1673916118220,23.01,23.32,23.27,23.07]
["bitfinex","SOLUSD",1673916118423,23.48,23.31,23.277,17.1826]
["bitfinex","SOLUSD",1673916118634,10.0,23.308,23.277,17.1826]
["bitfinex","SOLUSD",1673916118961,69.2,23.307,23.277,17.1826]
["bitfinex","SOLUSD",1673916119144,92.50773852,23.307,23.28,23.43]
["bitfinex","SOLUSD",1673916119359,49.2,23.306,23.277,17.1826]
["bitfinex","SOLUSD",1673916119583,20.0,23.305,23.278,10.0]
["bitfinex","SOLUSD",1673916119809,52.2,23.305,23.278,10.0]
["bitfinex","SOLUSD",1673916120511,20.0,23.305,23.278,10.0]
["bitfinex","SOLUSD",1673916120727,23.48,23.31,23.278,10.0]
["bitfinex","SOLUSD",1673916120934,23.48,23.31,23.279,31.97]
["bitfinex","SOLUSD",1673916121159,17.0,23.309,23.278,42.24]
["bitfinex","SOLUSD",1673916121355,10.0,23.308,23.278,42.24]
["bitfinex","SOLUSD",1673916121692,10.0,23.306,23.278,32.24]
["bitfinex","SOLUSD",1673916122014,10.0,23.306,23.277,17.1826]
["bitfinex","SOLUSD",1673916122015,23.45,23.3,23.277,17.1826]
["bitfinex","SOLUSD",1673916122312,31.46196354,23.299,23.277,17.1826]
["bitfinex","SOLUSD",1673916122532,32.21,23.298,23.277,17.1826]
["bitfinex","SOLUSD",1673916123059,23.45,23.3,23.277,17.1826]
["bitfinex","SOLUSD",1673916123367,4.93233,23.308,23.28,23.27]
["bitfinex","SOLUSD",1673916123585,20.0,23.319,23.281,42.24]
["bitfinex","SOLUSD",1673916124007,20.0,23.319,23.282,32.51167789]
["bitfinex","SOLUSD",1673916124208,23.45,23.32,23.29,23.27]
["bitfinex","SOLUSD",1673916124409,10.0,23.319,23.292,10.0]
["bitfinex","SOLUSD",1673916124735,32.18,23.325,23.293,52.22]
["bitfinex","SOLUSD",1673916124943,10.0,23.321,23.295,10.0]
["bitfinex","SOLUSD",1673916125136,23.48,23.32,23.296,20.0]
["bitfinex","SOLUSD",1673916125348,23.48,23.32,23.29,23.27]
["bitfinex","SOLUSD",1673916125349,23.25,23.31,23.282,32.24]
["bitfinex","SOLUSD",1673916125559,10.0,23.309,23.283,10.0]
["bitfinex","SOLUSD",1673916126624,10.0,23.309,23.284,37.0]
["bitfinex","SOLUSD",1673916126812,17.0,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673916127026,10.0,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673916127236,10.0,23.307,23.282,20.0]
["bitfinex","SOLUSD",1673916127483,17.0,23.308,23.283,10.0]
["bitfinex","SOLUSD",1673916127777,21.46196354,23.311,23.284,52.23]
["bitfinex","SOLUSD",1673916127999,23.48,23.32,23.284,52.23]
["bitfinex","SOLUSD",1673916128000,23.48,23.32,23.284,83.25335578]
["bitfinex","SOLUSD",1673916128177,23.48,23.32,23.286,10.0]
["bitfinex","SOLUSD",1673916128387,23.48,23.32,23.29,23.48]
["bitfinex","SOLUSD",1673916128629,32.17,23.327,23.291,69.22]
["bitfinex","SOLUSD",1673916128830,32.17,23.327,23.291,84.73167789]
["bitfinex","SOLUSD",1673916129066,20.0,23.321,23.292,15.51167789]
["bitfinex","SOLUSD",1673916129279,20.0,23.321,23.293,37.0]
["bitfinex","SOLUSD",1673916129603,10.0,23.319,23.294,10.0]
["bitfinex","SOLUSD",1673916129915,32.18,23.32,23.295,37.0]
["bitfinex","SOLUSD",1673916130114,52.18,23.321,23.295,37.0]
["bitfinex","SOLUSD",1673916130313,10.0,23.32,23.296,10.0]
["bitfinex","SOLUSD",1673916130526,20.0,23.321,23.296,10.0]
["bitfinex","SOLUSD",1673916130752,20.0,23.321,23.297,17.0]
["bitfinex","SOLUSD",1673916130967,10.0,23.32,23.297,17.0]
["bitfinex","SOLUSD",1673916132643,10.0,23.32,23.295,35.51167789]
["bitfinex","SOLUSD",1673916133049,10.0,23.32,23.296,10.0]
["bitfinex","SOLUSD",1673916133254,69.18,23.319,23.284,32.23]
["bitfinex","SOLUSD",1673916133469,14.93233,23.318,23.285,10.0]
["bitfinex","SOLUSD",1673916133787,10.0,23.316,23.285,10.0]
["bitfinex","SOLUSD",1673916133996,32.19,23.315,23.287,15.51167789]
["bitfinex","SOLUSD",1673916134202,10.0,23.313,23.287,15.51167789]
["bitfinex","SOLUSD",1673916134520,10.0,23.311,23.287,15.51167789]
["bitfinex","SOLUSD",1673916134737,10.0,23.311,23.288,17.0]
["bitfinex","SOLUSD",1673916134939,10.0,23.311,23.287,15.51167789]
["bitfinex","SOLUSD",1673916135157,10.0,23.311,23.28,10.0]
["bitfinex","SOLUSD",1673916135158,10.0,23.309,23.28,10.0]
["bitfinex","SOLUSD",1673916135363,17.0,23.308,23.283,20.0]
["bitfinex","SOLUSD",1673916135561,10.0,23.309,23.283,20.0]
["bitfinex","SOLUSD",1673916135562,10.0,23.309,23.284,10.0]
["bitfinex","SOLUSD",1673916135776,10.0,23.311,23.285,20.0]
["bitfinex","SOLUSD",1673916136005,10.0,23.311,23.284,10.0]
["bitfinex","SOLUSD",1673916136196,10.0,23.311,23.285,15.51167789]
["bitfinex","SOLUSD",1673916136406,10.0,23.313,23.286,15.51167789]
["bitfinex","SOLUSD",1673916136613,10.0,23.313,23.287,10.0]
["bitfinex","SOLUSD",1673916136855,17.0,23.312,23.287,10.0]
["bitfinex","SOLUSD",1673916137165,10.0,23.311,23.287,10.0]
["bitfinex","SOLUSD",1673916137776,10.0,23.311,23.288,17.0]
["bitfinex","SOLUSD",1673916137986,10.0,23.311,23.289,10.0]
["bitfinex","SOLUSD",1673916138203,10.0,23.313,23.289,10.0]
["bitfinex","SOLUSD",1673916138536,10.0,23.313,23.29,32.51167789]
["bitfinex","SOLUSD",1673916138722,32.19,23.318,23.291,10.0]
["bitfinex","SOLUSD",1673916138931,32.18,23.323,23.292,69.22]
["bitfinex","SOLUSD",1673916139152,32.18,23.325,23.292,84.73167789]
["bitfinex","SOLUSD",1673916139364,10.0,23.321,23.293,25.51167789]
["bitfinex","SOLUSD",1673916139576,10.0,23.321,23.294,32.22]
["bitfinex","SOLUSD",1673916139766,10.0,23.321,23.295,17.0]
["bitfinex","SOLUSD",1673916139981,10.0,23.321,23.295,32.51167789]
["bitfinex","SOLUSD",1673916140201,10.0,23.321,23.296,15.51167789]
["bitfinex","SOLUSD",1673916140626,21.46196354,23.32,23.293,32.22]
["bitfinex","SOLUSD",1673916140839,27.0,23.319,23.294,20.0]
["bitfinex","SOLUSD",1673916141267,59.18,23.319,23.289,10.0]
["bitfinex","SOLUSD",1673916141491,59.18,23.319,23.29,20.0]
["bitfinex","SOLUSD",1673916141706,59.18,23.319,23.29,15.51167789]
["bitfinex","SOLUSD",1673916141903,80.64196354,23.319,23.283,32.23]
["bitfinex","SOLUSD",1673916142110,10.0,23.317,23.283,32.23]
["bitfinex","SOLUSD",1673916142443,69.19,23.316,23.285,15.51167789]
["bitfinex","SOLUSD",1673916142623,10.0,23.315,23.285,15.51167789]
["bitfinex","SOLUSD",1673916142837,10.0,23.313,23.285,15.51167789]
["bitfinex","SOLUSD",1673916143047,49.19,23.312,23.285,15.51167789]
["bitfinex","SOLUSD",1673916143262,10.0,23.311,23.285,15.51167789]
["bitfinex","SOLUSD",1673916144112,10.0,23.311,23.286,17.0]
["bitfinex","SOLUSD",1673916144324,10.0,23.311,23.285,15.51167789]
["bitfinex","SOLUSD",1673916144637,10.0,23.309,23.287,15.51167789]
["bitfinex","SOLUSD",1673916144846,17.0,23.308,23.287,15.51167789]
["bitfinex","SOLUSD",1673916145036,49.2,23.308,23.272,32.25]
["bitfinex","SOLUSD",1673916145378,46.39429354,23.307,23.27,10.0]
["bitfinex","SOLUSD",1673916145570,64.13233,23.306,23.27,10.0]
["bitfinex","SOLUSD",1673916145778,24.93233,23.305,23.27,10.0]
["bitfinex","SOLUSD",1673916145989,20.9,23.3,23.264,32.26]
["bitfinex","SOLUSD",1673916146218,57.14233,23.299,23.263,17.183188]
["bitfinex","SOLUSD",1673916146426,141.93233,23.298,23.263,17.183188]
["bitfinex","SOLUSD",1673916146642,127.0,23.296,23.263,17.183188]
["bitfinex","SOLUSD",1673916146853,20.9,23.29,23.263,17.183188]
["bitfinex","SOLUSD",1673916147058,37.16233,23.289,23.263,17.183188]
["bitfinex","SOLUSD",1673916147263,41.93233,23.288,23.263,17.183188]
["bitfinex","SOLUSD",1673916147456,20.94,23.28,23.263,17.183188]
["bitfinex","SOLUSD",1673916147667,69.24,23.279,23.242,108.3924]
["bitfinex","SOLUSD",1673916147883,10.0,23.278,23.242,123.90407789]
["bitfinex","SOLUSD",1673916148104,69.24,23.277,23.243,15.51167789]
["bitfinex","SOLUSD",1673916148316,10.0,23.276,23.243,25.51167789]
["bitfinex","SOLUSD",1673916148641,32.24,23.275,23.244,15.51167789]
["bitfinex","SOLUSD",1673916148832,32.23,23.285,23.245,32.29]
["bitfinex","SOLUSD",1673916149054,10.0,23.283,23.246,10.0]
["bitfinex","SOLUSD",1673916149253,49.24,23.282,23.246,25.51167789]
["bitfinex","SOLUSD",1673916149469,10.0,23.281,23.248,10.0]
["bitfinex","SOLUSD",1673916149795,49.24,23.28,23.249,15.51167789]
["bitfinex","SOLUSD",1673916150196,32.24,23.28,23.25,30.0]
["bitfinex","SOLUSD",1673916150406,32.24,23.282,23.251,17.0]
["bitfinex","SOLUSD",1673916150618,32.24,23.282,23.253,10.0]
["bitfinex","SOLUSD",1673916150619,17.0,23.281,23.253,10.0]
["bitfinex","SOLUSD",1673916150929,4.93233,23.28,23.254,20.0]
["bitfinex","SOLUSD",1673916151140,10.0,23.278,23.254,20.0]
["bitfinex","SOLUSD",1673916151472,32.24,23.277,23.254,20.0]
["bitfinex","SOLUSD",1673916151695,32.24,23.279,23.255,10.0]
["bitfinex","SOLUSD",1673916151906,37.17233,23.28,23.255,25.51167789]
["bitfinex","SOLUSD",1673916152216,32.24,23.28,23.257,10.0]
["bitfinex","SOLUSD",1673916152412,17.0,23.279,23.247,32.28]
["bitfinex","SOLUSD",1673916152625,17.0,23.279,23.251,15.51167789]
["bitfinex","SOLUSD",1673916152626,52.24,23.278,23.251,15.51167789]
["bitfinex","SOLUSD",1673916152825,17.0,23.277,23.251,15.51167789]
["bitfinex","SOLUSD",1673916153034,32.24,23.276,23.251,15.51167789]
["bitfinex","SOLUSD",1673916153245,47.0,23.275,23.251,15.51167789]
["bitfinex","SOLUSD",1673916153460,32.25,23.274,23.244,10.0]
["bitfinex","SOLUSD",1673916153660,37.0,23.273,23.246,25.51167789]
["bitfinex","SOLUSD",1673916153875,37.0,23.273,23.249,15.51167789]
["bitfinex","SOLUSD",1673916153876,17.0,23.272,23.249,15.51167789]
["bitfinex","SOLUSD",1673916154397,17.0,23.272,23.246,10.0]
["bitfinex","SOLUSD",1673916154626,20.94,23.27,23.244,10.0]
["bitfinex","SOLUSD",1673916154948,69.25,23.269,23.242,15.51167789]
["bitfinex","SOLUSD",1673916155265,10.0,23.268,23.242,15.51167789]
["bitfinex","SOLUSD",1673916155467,69.26,23.267,23.242,15.51167789]
["bitfinex","SOLUSD",1673916155892,4.93233,23.268,23.242,15.51167789]
["bitfinex","SOLUSD",1673916156110,4.93233,23.268,23.243,52.29]
["bitfinex","SOLUSD",1673916156409,10.0,23.282,23.244,25.51167789]
["bitfinex","SOLUSD",1673916156623,42.24,23.282,23.245,32.29]
["bitfinex","SOLUSD",1673916156835,21.46196354,23.281,23.246,37.0]
["bitfinex","SOLUSD",1673916157046,21.46196354,23.281,23.248,10.0]
["bitfinex","SOLUSD",1673916157238,32.24,23.282,23.249,69.28]
["bitfinex","SOLUSD",1673916157448,113.4394,23.283,23.249,69.28]
["bitfinex","SOLUSD",1673916157773,21.46196354,23.282,23.249,32.28]
["bitfinex","SOLUSD",1673916157987,32.24,23.281,23.25,17.0]
["bitfinex","SOLUSD",1673916158195,10.0,23.28,23.25,17.0]
["bitfinex","SOLUSD",1673916158525,10.0,23.278,23.25,17.0]
["bitfinex","SOLUSD",1673916158718,52.24,23.277,23.245,32.29]
["bitfinex","SOLUSD",1673916158936,52.24,23.277,23.235,32.3]
["bitfinex","SOLUSD",1673916158937,73.70196354,23.277,23.235,32.3]
["bitfinex","SOLUSD",1673916159248,20.94,23.26,23.23,10.0]
["bitfinex","SOLUSD",1673916159459,69.27,23.259,23.23,10.0]
["bitfinex","SOLUSD",1673916159656,95.66429354,23.259,23.23,10.0]
["bitfinex","SOLUSD",1673916159861,53.90202627,23.258,23.221,0.54929172]
["bitfinex","SOLUSD",1673916160072,10.0,23.256,23.221,0.54929172]
["bitfinex","SOLUSD",1673916160304,52.27,23.255,23.221,0.54929172]
["bitfinex","SOLUSD",1673916160517,69.27,23.255,23.221,0.54929172]
["bitfinex","SOLUSD",1673916160732,21.46196354,23.254,23.221,0.54929172]
["bitfinex","SOLUSD",1673916160926,69.28,23.253,23.221,0.54929172]
["bitfinex","SOLUSD",1673916161141,10.0,23.252,23.221,0.54929172]
["bitfinex","SOLUSD",1673916161330,20.94,23.25,23.228,95.4610564]
["bitfinex","SOLUSD",1673916161546,69.28,23.249,23.228,95.4610564]
["bitfinex","SOLUSD",1673916161764,90.74196354,23.249,23.228,95.4610564]
["bitfinex","SOLUSD",1673916161979,21.46196354,23.248,23.228,95.4610564]
["bitfinex","SOLUSD",1673916162197,79.28,23.247,23.228,95.4610564]
["bitfinex","SOLUSD",1673916162404,84.21233,23.247,23.228,95.4610564]
["bitfinex","SOLUSD",1673916162609,26.39429354,23.246,23.228,95.4610564]
["bitfinex","SOLUSD",1673916162800,69.29,23.245,23.228,95.4610564]
["bitfinex","SOLUSD",1673916163019,10.0,23.239,23.228,95.4610564]
["bitfinex","SOLUSD",1673916163353,69.3,23.238,23.228,95.4610564]
["bitfinex","SOLUSD",1673916163861,17.0,23.238,23.228,95.4610564]
["bitfinex","SOLUSD",1673916164080,73.68681682,23.237,23.228,95.4610564]
["bitfinex","SOLUSD",1673916164292,59.3,23.236,23.228,95.4610564]
["bitfinex","SOLUSD",1673916164606,112.89366341,23.236,23.228,95.4610564]
["bitfinex","SOLUSD",1673916164802,58.52599341,23.235,23.228,95.4610564]
["bitfinex","SOLUSD",1673916165013,10.0,23.233,23.221,0.54929172]
["bitfinex","SOLUSD",1673916165251,95.4610564,23.224,23.203,10.0]
["bitfinex","SOLUSD",1673916165435,95.4610564,23.224,23.192,28.69]
["bitfinex","SOLUSD",1673916165436,20.94,23.22,23.192,28.69]
["bitfinex","SOLUSD",1673916165873,17.0,23.219,23.192,28.69]
["bitfinex","SOLUSD",1673916166087,10.0,23.218,23.196,6.0]
["bitfinex","SOLUSD",1673916166301,17.0,23.217,23.196,6.0]
["bitfinex","SOLUSD",1673916166489,49.78319514,23.217,23.196,6.0]
["bitfinex","SOLUSD",1673916166696,49.78319514,23.217,23.197,44.34167789]
["bitfinex","SOLUSD",1673916167018,95.4610564,23.224,23.201,10.0]
["bitfinex","SOLUSD",1673916167239,95.4610564,23.224,23.202,28.82]
["bitfinex","SOLUSD",1673916167453,95.4610564,23.224,23.202,44.33167789]
["bitfinex","SOLUSD",1673916167673,95.4610564,23.224,23.203,32.51167789]
["bitfinex","SOLUSD",1673916167972,55.1710564,23.224,23.211,10.0]
["bitfinex","SOLUSD",1673916168191,51.0430564,23.224,23.212,69.33]
["bitfinex","SOLUSD",1673916168510,10.0,23.246,23.213,25.51167789]
["bitfinex","SOLUSD",1673916168823,10.0,23.246,23.214,52.51167789]
["bitfinex","SOLUSD",1673916169011,10.0,23.246,23.215,12.131]
["bitfinex","SOLUSD",1673916169218,10.0,23.246,23.215,27.64267789]
["bitfinex","SOLUSD",1673916169552,31.46196354,23.246,23.215,12.131]
["bitfinex","SOLUSD",1673916169764,63.74196354,23.246,23.215,10.0]
["bitfinex","SOLUSD",1673916170084,31.46196354,23.245,23.214,20.0]
["bitfinex","SOLUSD",1673916170286,69.29,23.244,23.214,20.0]
["bitfinex","SOLUSD",1673916170476,10.0,23.243,23.215,10.0]
["bitfinex","SOLUSD",1673916170683,14.93233,23.243,23.216,20.0]
["bitfinex","SOLUSD",1673916170898,10.0,23.243,23.217,10.0]
["bitfinex","SOLUSD",1673916171107,10.0,23.243,23.218,24.691]
["bitfinex","SOLUSD",1673916171337,31.46196354,23.243,23.215,10.0]
["bitfinex","SOLUSD",1673916171528,32.29,23.242,23.219,15.51167789]
["bitfinex","SOLUSD",1673916171737,10.0,23.243,23.219,15.51167789]
["bitfinex","SOLUSD",1673916171972,17.0,23.242,23.219,15.51167789]
["bitfinex","SOLUSD",1673916172365,10.0,23.243,23.219,15.51167789]
["bitfinex","SOLUSD",1673916172892,26.54755186,23.25,23.22,64.758]
["bitfinex","SOLUSD",1673916173222,122.6911,23.266,23.221,25.51167789]
["bitfinex","SOLUSD",1673916173433,32.26,23.265,23.222,24.705]
["bitfinex","SOLUSD",1673916173635,32.26,23.265,23.223,20.0]
["bitfinex","SOLUSD",1673916173842,32.26,23.265,23.23,20.89]
["bitfinex","SOLUSD",1673916174097,118.061,23.27,23.23,20.89]
["bitfinex","SOLUSD",1673916174098,118.061,23.27,23.231,60.6]
["bitfinex","SOLUSD",1673916174257,9.78471,23.269,23.231,60.6]
["bitfinex","SOLUSD",1673916174466,9.78471,23.269,23.231,76.11167789]
["bitfinex","SOLUSD",1673916174677,37.18233,23.268,23.232,15.51167789]
["bitfinex","SOLUSD",1673916174887,10.0,23.267,23.233,39.85]
["bitfinex","SOLUSD",1673916175103,32.26,23.266,23.233,39.85]
["bitfinex","SOLUSD",1673916175316,10.0,23.267,23.235,10.0]
["bitfinex","SOLUSD",1673916175539,10.0,23.267,23.236,29.7]
["bitfinex","SOLUSD",1673916175747,10.0,23.267,23.236,28.21167789]
["bitfinex","SOLUSD",1673916175964,10.0,23.265,23.233,17.0]
["bitfinex","SOLUSD",1673916176152,52.26,23.264,23.232,17.0]
["bitfinex","SOLUSD",1673916176361,10.0,23.263,23.228,12.61]
["bitfinex","SOLUSD",1673916176577,37.19233,23.262,23.227,10.0]
["bitfinex","SOLUSD",1673916176999,10.0,23.261,23.227,25.51167789]
["bitfinex","SOLUSD",1673916177207,10.0,23.261,23.229,10.0]
["bitfinex","SOLUSD",1673916177645,32.26,23.262,23.231,10.0]
["bitfinex","SOLUSD",1673916177867,10.0,23.263,23.232,17.0]
["bitfinex","SOLUSD",1673916178085,10.0,23.265,23.233,23.97]
["bitfinex","SOLUSD",1673916178394,10.0,23.265,23.234,17.0]
["bitfinex","SOLUSD",1673916178595,10.0,23.265,23.235,35.33]
["bitfinex","SOLUSD",1673916178792,10.0,23.265,23.236,17.0]
["bitfinex","SOLUSD",1673916179007,10.0,23.265,23.237,20.0]
["bitfinex","SOLUSD",1673916179226,21.46196354,23.264,23.232,15.64]
["bitfinex","SOLUSD",1673916179443,32.26,23.263,23.232,15.51167789]
["bitfinex","SOLUSD",1673916179758,10.0,23.265,23.234,10.0]
["bitfinex","SOLUSD",1673916180285,10.0,23.263,23.234,10.0]
["bitfinex","SOLUSD",1673916180492,10.0,23.266,23.234,10.0]
["bitfinex","SOLUSD",1673916180493,10.0,23.266,23.235,33.74]
["bitfinex","SOLUSD",1673916180684,32.25,23.273,23.24,20.9]
["bitfinex","SOLUSD",1673916180893,10.0,23.276,23.242,10.0]
["bitfinex","SOLUSD",1673916181106,10.0,23.276,23.243,37.3]
["bitfinex","SOLUSD",1673916181314,20.94,23.27,23.237,27.37081577]
["bitfinex","SOLUSD",1673916181528,57.18233,23.269,23.23,16.76]
["bitfinex","SOLUSD",1673916181738,4.93233,23.268,23.227,72.01426969]
["bitfinex","SOLUSD",1673916181957,42.26,23.267,23.228,10.0]
["bitfinex","SOLUSD",1673916182162,20.94,23.26,23.229,45.25426969]
["bitfinex","SOLUSD",1673916182379,49.27,23.259,23.229,45.25426969]
["bitfinex","SOLUSD",1673916182582,24.93233,23.258,23.219,16.68]
["bitfinex","SOLUSD",1673916182802,10.0,23.256,23.227,10.0]
["bitfinex","SOLUSD",1673916183010,69.27,23.255,23.227,10.0]
["bitfinex","SOLUSD",1673916183219,69.27,23.255,23.219,16.68]
["bitfinex","SOLUSD",1673916183220,69.27,23.255,23.228,44.40598658]
["bitfinex","SOLUSD",1673916183428,90.73196354,23.255,23.228,44.40598658]
["bitfinex","SOLUSD",1673916183846,14.93233,23.254,23.228,44.40598658]
["bitfinex","SOLUSD",1673916184051,69.27,23.253,23.228,44.40598658]
["bitfinex","SOLUSD",1673916184473,69.27,23.253,23.221,10.0]
["bitfinex","SOLUSD",1673916184704,10.0,23.252,23.223,24.91478206]
["bitfinex","SOLUSD",1673916184918,49.28,23.251,23.222,44.40598658]
["bitfinex","SOLUSD",1673916185224,40.94,23.25,23.217,109.5284]
["bitfinex","SOLUSD",1673916185440,54.21233,23.249,23.217,109.5284]
["bitfinex","SOLUSD",1673916185760,10.0,23.247,23.218,10.0]
["bitfinex","SOLUSD",1673916185947,69.28,23.246,23.218,44.40598658]
["bitfinex","SOLUSD",1673916186153,20.85,23.24,23.218,44.40598658]
["bitfinex","SOLUSD",1673916186362,54.22233,23.239,23.219,44.40598658]
["bitfinex","SOLUSD",1673916186590,54.22233,23.239,23.196,118.3914]
["bitfinex","SOLUSD",1673916186784,10.0,23.238,23.203,44.40598658]
["bitfinex","SOLUSD",1673916186995,49.3,23.237,23.204,6.988]
["bitfinex","SOLUSD",1673916187205,20.0,23.236,23.204,6.988]
["bitfinex","SOLUSD",1673916187417,20.77,23.23,23.203,44.40598658]
["bitfinex","SOLUSD",1673916187629,20.77,23.23,23.198,7.516]
["bitfinex","SOLUSD",1673916187839,10.0,23.228,23.197,17.565]
["bitfinex","SOLUSD",1673916188068,17.0,23.227,23.197,10.0]
["bitfinex","SOLUSD",1673916188267,20.0,23.226,23.196,109.5284]
["bitfinex","SOLUSD",1673916188475,17.0,23.225,23.196,109.5284]
["bitfinex","SOLUSD",1673916188697,20.0,23.224,23.197,7.964]
["bitfinex","SOLUSD",1673916188893,75.58662443,23.225,23.196,125.04007789]
["bitfinex","SOLUSD",1673916189127,29.4394375,23.234,23.196,125.04007789]
["bitfinex","SOLUSD",1673916189128,44.12466089,23.224,23.198,15.51167789]
["bitfinex","SOLUSD",1673916189341,32.3,23.237,23.199,8.25]
["bitfinex","SOLUSD",1673916189760,32.3,23.237,23.201,10.0]
["bitfinex","SOLUSD",1673916189975,32.3,23.237,23.202,13.34]
["bitfinex","SOLUSD",1673916190179,32.3,23.237,23.203,37.0]
["bitfinex","SOLUSD",1673916190600,10.0,23.23,23.204,10.0]
["bitfinex","SOLUSD",1673916190805,10.0,23.23,23.205,17.0]
["bitfinex","SOLUSD",1673916191020,32.3,23.235,23.205,17.0]
["bitfinex","SOLUSD",1673916191237,32.3,23.237,23.206,53.13777966]
["bitfinex","SOLUSD",1673916191442,10.0,23.236,23.208,10.0]
["bitfinex","SOLUSD",1673916191656,10.0,23.236,23.209,17.0]
["bitfinex","SOLUSD",1673916191861,10.0,23.236,23.209,52.50777966]
["bitfinex","SOLUSD",1673916192189,10.0,23.236,23.21,10.0]
["bitfinex","SOLUSD",1673916192504,10.0,23.236,23.211,20.0]
["bitfinex","SOLUSD",1673916193445,149.593,23.244,23.211,35.50777966]
["bitfinex","SOLUSD",1673916193761,117.303,23.244,23.213,10.0]
["bitfinex","SOLUSD",1673916193968,117.303,23.244,23.215,10.0]
["bitfinex","SOLUSD",1673916194184,10.0,23.243,23.216,21.99]
["bitfinex","SOLUSD",1673916194378,42.29,23.243,23.211,20.0]
["bitfinex","SOLUSD",1673916194717,10.0,23.242,23.211,20.0]
["bitfinex","SOLUSD",1673916195220,10.0,23.242,23.211,35.50777966]
["bitfinex","SOLUSD",1673916195428,10.0,23.242,23.212,17.0]
["bitfinex","SOLUSD",1673916195639,10.0,23.242,23.213,20.0]
["bitfinex","SOLUSD",1673916195850,17.0,23.241,23.214,17.0]
["bitfinex","SOLUSD",1673916196068,32.29,23.24,23.213,20.0]
["bitfinex","SOLUSD",1673916196268,32.29,23.24,23.209,112.5648]
["bitfinex","SOLUSD",1673916196269,17.0,23.239,23.21,20.0]
["bitfinex","SOLUSD",1673916196481,32.3,23.238,23.21,20.0]
["bitfinex","SOLUSD",1673916196695,10.0,23.236,23.21,20.0]
["bitfinex","SOLUSD",1673916196899,32.3,23.235,23.21,20.0]
["bitfinex","SOLUSD",1673916197123,10.0,23.236,23.21,20.0]
["bitfinex","SOLUSD",1673916197734,10.0,23.236,23.211,17.0]
["bitfinex","SOLUSD",1673916197945,10.0,23.236,23.212,20.0]
["bitfinex","SOLUSD",1673916198173,10.0,23.236,23.213,17.0]
["bitfinex","SOLUSD",1673916198379,10.0,23.236,23.209,112.5648]
["bitfinex","SOLUSD",1673916198602,10.0,23.234,23.209,112.5648]
["bitfinex","SOLUSD",1673916199213,20.0,23.233,23.209,112.5648]
["bitfinex","SOLUSD",1673916199420,20.85,23.23,23.194,16.87]
["bitfinex","SOLUSD",1673916199632,37.24233,23.229,23.194,112.2272]
["bitfinex","SOLUSD",1673916199948,27.0,23.228,23.195,10.0]
["bitfinex","SOLUSD",1673916200153,32.31,23.227,23.195,10.0]
["bitfinex","SOLUSD",1673916200359,17.0,23.226,23.196,15.66]
["bitfinex","SOLUSD",1673916200789,48.01057022,23.225,23.195,10.0]
["bitfinex","SOLUSD",1673916200995,48.01057022,23.225,23.194,112.2272]
["bitfinex","SOLUSD",1673916200996,20.94,23.22,23.194,112.2272]
["bitfinex","SOLUSD",1673916201422,94.49930119,23.219,23.188,18.05]
["bitfinex","SOLUSD",1673916201736,94.94496452,23.218,23.187,10.0]
["bitfinex","SOLUSD",1673916201957,17.0,23.217,23.186,10.0]
["bitfinex","SOLUSD",1673916202149,20.94,23.2,23.179,17.24277]
["bitfinex","SOLUSD",1673916203004,52.35,23.199,23.179,17.24277]
["bitfinex","SOLUSD",1673916203323,10.0,23.198,23.179,17.24277]
["bitfinex","SOLUSD",1673916203726,32.34,23.203,23.179,17.24277]
["bitfinex","SOLUSD",1673916203937,32.34,23.206,23.179,17.24277]
["bitfinex","SOLUSD",1673916204167,37.0,23.205,23.171,21.48]
["bitfinex","SOLUSD",1673916204387,20.85,23.19,23.17,1.0]
["bitfinex","SOLUSD",1673916204595,20.77,23.2,23.17,1.0]
["bitfinex","SOLUSD",1673916204921,32.35,23.199,23.171,15.50777966]
["bitfinex","SOLUSD",1673916205131,10.0,23.203,23.172,24.65]
["bitfinex","SOLUSD",1673916205529,29.35607459,23.204,23.173,10.0]
["bitfinex","SOLUSD",1673916205745,114.2605,23.205,23.174,45.73]
["bitfinex","SOLUSD",1673916205955,109.7925,23.218,23.174,61.23777966]
["bitfinex","SOLUSD",1673916206179,39.13979301,23.208,23.174,45.73]
["bitfinex","SOLUSD",1673916206392,47.38447553,23.204,23.174,45.73]
["bitfinex","SOLUSD",1673916206609,10.0,23.203,23.172,29.55]
["bitfinex","SOLUSD",1673916206813,20.77,23.2,23.17,1.0]
["bitfinex","SOLUSD",1673916207030,4.93233,23.199,23.17,1.0]
["bitfinex","SOLUSD",1673916207341,27.0,23.198,23.17,1.0]
["bitfinex","SOLUSD",1673916207552,144.60664061,23.198,23.17,1.0]
["bitfinex","SOLUSD",1673916207759,132.63979919,23.197,23.17,1.0]
["bitfinex","SOLUSD",1673916207957,17.0,23.196,23.17,1.0]
["bitfinex","SOLUSD",1673916208167,59.27192635,23.196,23.17,16.50777966]
["bitfinex","SOLUSD",1673916208498,85.35746919,23.195,23.17,1.0]
["bitfinex","SOLUSD",1673916208707,32.36,23.195,23.171,15.50777966]
["bitfinex","SOLUSD",1673916208920,33.08554284,23.195,23.17,1.0]
["bitfinex","SOLUSD",1673916209112,32.53607618,23.194,23.17,1.0]
["bitfinex","SOLUSD",1673916209536,10.0,23.204,23.172,10.0]
["bitfinex","SOLUSD",1673916209741,10.0,23.204,23.173,20.0]
["bitfinex","SOLUSD",1673916209742,41.84985968,23.198,23.173,20.0]
["bitfinex","SOLUSD",1673916209951,32.99581684,23.202,23.173,35.50777966]
["bitfinex","SOLUSD",1673916210274,32.99581684,23.197,23.174,15.50777966]
["bitfinex","SOLUSD",1673916210479,10.0,23.196,23.173,20.0]
["bitfinex","SOLUSD",1673916210688,37.29233,23.195,23.17,1.0]
["bitfinex","SOLUSD",1673916210898,4.93233,23.194,23.17,1.0]
["bitfinex","SOLUSD",1673916211109,49.36,23.193,23.17,1.0]
["bitfinex","SOLUSD",1673916211548,40.87161684,23.192,23.17,1.0]
["bitfinex","SOLUSD",1673916211740,17.0,23.191,23.17,1.0]
["bitfinex","SOLUSD",1673916211959,30.82481684,23.191,23.17,1.0]
["bitfinex","SOLUSD",1673916212168,10.0,23.19,23.17,1.0]
["bitfinex","SOLUSD",1673916212485,10.0,23.189,23.17,1.0]
["bitfinex","SOLUSD",1673916212700,32.37,23.188,23.17,1.0]
["bitfinex","SOLUSD",1673916213118,72.34352635,23.188,23.17,1.0]
["bitfinex","SOLUSD",1673916213439,10.0,23.186,23.17,1.0]
["bitfinex","SOLUSD",1673916213641,10.0,23.189,23.17,1.0]
["bitfinex","SOLUSD",1673916213850,10.0,23.189,23.17,16.50777966]
["bitfinex","SOLUSD",1673916214260,10.0,23.189,23.171,15.50777966]
["bitfinex","SOLUSD",1673916214482,10.0,23.192,23.171,15.50777966]
["bitfinex","SOLUSD",1673916214483,10.0,23.192,23.172,10.0]
["bitfinex","SOLUSD",1673916214692,32.35,23.2,23.173,17.0]
["bitfinex","SOLUSD",1673916214900,9.78429,23.196,23.174,10.0]
["bitfinex","SOLUSD",1673916215210,27.57915018,23.203,23.175,52.38]
["bitfinex","SOLUSD",1673916215439,10.0,23.215,23.177,10.0]
["bitfinex","SOLUSD",1673916215747,32.33,23.214,23.178,52.38]
["bitfinex","SOLUSD",1673916215949,32.33,23.214,23.179,17.0]
["bitfinex","SOLUSD",1673916216160,109.7925,23.218,23.18,73.27]
["bitfinex","SOLUSD",1673916216375,10.0,23.217,23.182,10.0]
["bitfinex","SOLUSD",1673916216579,10.0,23.217,23.183,49.37]
["bitfinex","SOLUSD",1673916216787,10.0,23.217,23.184,20.0]
["bitfinex","SOLUSD",1673916217000,109.7925,23.218,23.19,20.94]
["bitfinex","SOLUSD",1673916217203,32.31,23.229,23.191,52.36]
["bitfinex","SOLUSD",1673916217415,10.0,23.228,23.193,10.0]
["bitfinex","SOLUSD",1673916217620,10.0,23.228,23.194,49.36]
["bitfinex","SOLUSD",1673916217838,10.0,23.228,23.196,10.0]
["bitfinex","SOLUSD",1673916218166,10.0,23.228,23.2,20.94]
["bitfinex","SOLUSD",1673916218358,10.0,23.228,23.198,10.0]
["bitfinex","SOLUSD",1673916218563,10.0,23.228,23.201,15.50777966]
["bitfinex","SOLUSD",1673916218790,32.3,23.236,23.202,52.35]
["bitfinex","SOLUSD",1673916219002,32.29,23.243,23.202,52.35]
["bitfinex","SOLUSD",1673916219234,32.29,23.243,23.203,15.50777966]
["bitfinex","SOLUSD",1673916219427,10.0,23.242,23.205,10.0]
["bitfinex","SOLUSD",1673916219747,32.29,23.241,23.206,84.84777966]
["bitfinex","SOLUSD",1673916219930,32.29,23.241,23.206,204.68347966]
["bitfinex","SOLUSD",1673916220141,10.0,23.24,23.207,15.50777966]
["bitfinex","SOLUSD",1673916220372,10.0,23.24,23.209,10.0]
["bitfinex","SOLUSD",1673916220687,10.0,23.24,23.21,69.34]
["bitfinex","SOLUSD",1673916220877,10.0,23.242,23.21,90.28]
["bitfinex","SOLUSD",1673916221093,10.0,23.248,23.212,10.0]
["bitfinex","SOLUSD",1673916221296,10.0,23.248,23.213,69.33]
["bitfinex","SOLUSD",1673916221514,10.0,23.248,23.214,10.0]
["bitfinex","SOLUSD",1673916221738,10.0,23.248,23.215,69.33]
["bitfinex","SOLUSD",1673916222056,10.0,23.248,23.215,145.02590079]
["bitfinex","SOLUSD",1673916222247,10.0,23.248,23.216,77.42923413]
["bitfinex","SOLUSD",1673916222458,10.0,23.248,23.217,79.33]
["bitfinex","SOLUSD",1673916222668,10.0,23.248,23.217,150.7459008]
["bitfinex","SOLUSD",1673916222883,10.0,23.248,23.218,35.97076507]
["bitfinex","SOLUSD",1673916223208,10.0,23.248,23.219,37.0]
["bitfinex","SOLUSD",1673916223634,10.0,23.248,23.22,70.81276507]
["bitfinex","SOLUSD",1673916223948,42.28,23.248,23.221,37.0]
["bitfinex","SOLUSD",1673916224135,10.0,23.248,23.221,101.76458368]
["bitfinex","SOLUSD",1673916224341,10.0,23.248,23.223,10.0]
["bitfinex","SOLUSD",1673916224661,10.0,23.253,23.224,60.7424324]
["bitfinex","SOLUSD",1673916224883,10.0,23.253,23.225,17.0]
["bitfinex","SOLUSD",1673916225207,10.0,23.253,23.226,95.3021084]
["bitfinex","SOLUSD",1673916225404,10.0,23.253,23.227,17.0]
["bitfinex","SOLUSD",1673916225602,10.0,23.253,23.227,59.9921084]
["bitfinex","SOLUSD",1673916226026,10.0,23.253,23.228,42.9921084]
["bitfinex","SOLUSD",1673916226232,49.28,23.252,23.228,87.09612938]
["bitfinex","SOLUSD",1673916226447,10.0,23.251,23.228,87.09612938]
["bitfinex","SOLUSD",1673916226666,10.0,23.251,23.229,87.78946271]
["bitfinex","SOLUSD",1673916226875,38.46196354,23.25,23.229,87.78946271]
["bitfinex","SOLUSD",1673916227076,10.0,23.249,23.23,42.9921084]
["bitfinex","SOLUSD",1673916227287,17.0,23.248,23.23,42.9921084]
["bitfinex","SOLUSD",1673916227515,38.46196354,23.248,23.222,10.0]
["bitfinex","SOLUSD",1673916227713,21.46196354,23.247,23.222,10.0]
["bitfinex","SOLUSD",1673916227921,21.46196354,23.247,23.222,52.9921084]
["bitfinex","SOLUSD",1673916228155,10.0,23.246,23.223,37.0]
["bitfinex","SOLUSD",1673916228552,10.0,23.244,23.223,79.9921084]
["bitfinex","SOLUSD",1673916228886,38.46196354,23.243,23.223,20.0]
["bitfinex","SOLUSD",1673916229300,10.0,23.241,23.22,20.0]
["bitfinex","SOLUSD",1673916229500,17.0,23.24,23.22,20.0]
["bitfinex","SOLUSD",1673916229710,38.46196354,23.24,23.22,20.0]
["bitfinex","SOLUSD",1673916229947,10.0,23.241,23.22,20.0]
["bitfinex","SOLUSD",1673916230140,10.0,23.241,23.217,42.9921084]
["bitfinex","SOLUSD",1673916230357,10.0,23.241,23.218,20.0]
["bitfinex","SOLUSD",1673916230553,31.46196354,23.241,23.218,20.0]
["bitfinex","SOLUSD",1673916230888,31.46196354,23.241,23.219,10.0]
["bitfinex","SOLUSD",1673916231076,10.0,23.241,23.22,20.0]
["bitfinex","SOLUSD",1673916232019,10.0,23.245,23.221,30.7]
["bitfinex","SOLUSD",1673916232235,10.0,23.245,23.222,20.0]
["bitfinex","SOLUSD",1673916232990,42.29,23.245,23.215,42.9921084]
["bitfinex","SOLUSD",1673916233188,24.93233,23.244,23.215,42.9921084]
["bitfinex","SOLUSD",1673916233397,20.9,23.24,23.205,10.0]
["bitfinex","SOLUSD",1673916233621,54.22233,23.239,23.205,10.0]
["bitfinex","SOLUSD",1673916233825,4.93233,23.238,23.205,10.0]
["bitfinex","SOLUSD",1673916234020,49.3,23.237,23.205,10.0]
["bitfinex","SOLUSD",1673916234232,32.3,23.237,23.206,42.9921084]
["bitfinex","SOLUSD",1673916234455,10.0,23.243,23.206,87.41988806]
["bitfinex","SOLUSD",1673916234662,10.0,23.243,23.207,17.0]
["bitfinex","SOLUSD",1673916234985,110.6539,23.244,23.21,20.94]
["bitfinex","SOLUSD",1673916235179,110.6539,23.244,23.212,10.0]
["bitfinex","SOLUSD",1673916235390,110.6539,23.244,23.213,49.33]
["bitfinex","SOLUSD",1673916235600,42.27,23.254,23.213,107.82988806]
["bitfinex","SOLUSD",1673916235828,42.27,23.254,23.215,10.0]
["bitfinex","SOLUSD",1673916235829,10.0,23.254,23.215,10.0]
["bitfinex","SOLUSD",1673916236020,10.0,23.254,23.22,20.94]
["bitfinex","SOLUSD",1673916236235,10.0,23.254,23.222,10.0]
["bitfinex","SOLUSD",1673916236464,10.0,23.254,23.223,69.32]
["bitfinex","SOLUSD",1673916236649,10.0,23.254,23.224,10.0]
["bitfinex","SOLUSD",1673916236859,10.0,23.254,23.225,49.31]
["bitfinex","SOLUSD",1673916237067,10.0,23.254,23.226,20.0]
["bitfinex","SOLUSD",1673916237278,10.0,23.254,23.227,49.31]
["bitfinex","SOLUSD",1673916237482,10.0,23.254,23.227,94.1221084]
["bitfinex","SOLUSD",1673916237716,10.0,23.254,23.228,64.8121084]
["bitfinex","SOLUSD",1673916237935,10.0,23.254,23.229,17.0]
["bitfinex","SOLUSD",1673916238245,10.0,23.254,23.23,20.0]
["bitfinex","SOLUSD",1673916238435,10.0,23.254,23.23,110.77917671]
["bitfinex","SOLUSD",1673916238641,10.0,23.254,23.231,90.77917671]
["bitfinex","SOLUSD",1673916238847,10.0,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673916239061,10.0,23.254,23.232,113.37917671]
["bitfinex","SOLUSD",1673916239294,10.0,23.254,23.233,94.3496045]
["bitfinex","SOLUSD",1673916239499,10.0,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673916239709,10.0,23.254,23.234,114.3496045]
["bitfinex","SOLUSD",1673916239916,10.0,23.254,23.235,45.78253619]
["bitfinex","SOLUSD",1673916241189,10.0,23.254,23.236,48.56706831]
["bitfinex","SOLUSD",1673916241586,10.0,23.254,23.235,45.78253619]
["bitfinex","SOLUSD",1673916242540,53.74196354,23.252,23.225,44.6736113]
["bitfinex","SOLUSD",1673916242752,10.0,23.251,23.226,42.87573171]
["bitfinex","SOLUSD",1673916243496,10.0,23.249,23.226,42.87573171]
["bitfinex","SOLUSD",1673916243896,49.28,23.248,23.226,42.87573171]
["bitfinex","SOLUSD",1673916244111,10.0,23.247,23.218,10.0]
["bitfinex","SOLUSD",1673916244321,10.0,23.247,23.218,52.87573171]
["bitfinex","SOLUSD",1673916244972,10.0,23.247,23.219,20.18]
["bitfinex","SOLUSD",1673916245377,10.0,23.247,23.216,110.7739]
["bitfinex","SOLUSD",1673916245378,10.0,23.247,23.22,42.39006905]
["bitfinex","SOLUSD",1673916245701,32.29,23.246,23.221,20.0]
["bitfinex","SOLUSD",1673916245902,42.28,23.247,23.221,20.0]
["bitfinex","SOLUSD",1673916246107,10.0,23.247,23.221,20.0]
["bitfinex","SOLUSD",1673916246547,10.0,23.247,23.222,17.0]
["bitfinex","SOLUSD",1673916246756,10.0,23.247,23.223,20.0]
["bitfinex","SOLUSD",1673916246968,10.0,23.247,23.224,27.0]
["bitfinex","SOLUSD",1673916247161,10.0,23.247,23.224,69.39006905]
["bitfinex","SOLUSD",1673916247366,10.0,23.251,23.224,69.39006905]
["bitfinex","SOLUSD",1673916247367,10.0,23.251,23.225,40.76]
["bitfinex","SOLUSD",1673916247578,10.0,23.251,23.225,85.05673571]
["bitfinex","SOLUSD",1673916247795,10.0,23.251,23.226,44.371384]
["bitfinex","SOLUSD",1673916248004,10.0,23.251,23.228,10.0]
["bitfinex","SOLUSD",1673916248313,10.0,23.251,23.229,64.371384]
["bitfinex","SOLUSD",1673916248528,10.0,23.251,23.229,104.15503529]
["bitfinex","SOLUSD",1673916248739,10.0,23.251,23.23,101.15503529]
["bitfinex","SOLUSD",1673916248951,10.0,23.255,23.231,20.0]
["bitfinex","SOLUSD",1673916249161,10.0,23.255,23.232,47.06]
["bitfinex","SOLUSD",1673916249371,10.0,23.255,23.232,143.83370196]
["bitfinex","SOLUSD",1673916249583,10.0,23.255,23.233,46.10471734]
["bitfinex","SOLUSD",1673916249904,10.0,23.255,23.234,37.0]
["bitfinex","SOLUSD",1673916250111,10.0,23.255,23.234,87.66898462]
["bitfinex","SOLUSD",1673916250309,10.0,23.255,23.235,96.77370196]
["bitfinex","SOLUSD",1673916250736,10.0,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673916250955,10.0,23.255,23.222,18.87]
["bitfinex","SOLUSD",1673916250956,24.93233,23.254,23.222,18.87]
["bitfinex","SOLUSD",1673916251166,64.21233,23.253,23.224,43.58607246]
["bitfinex","SOLUSD",1673916251362,20.85,23.25,23.224,43.58607246]
["bitfinex","SOLUSD",1673916251583,49.28,23.249,23.218,113.3722]
["bitfinex","SOLUSD",1673916251796,54.21233,23.249,23.218,113.3722]
["bitfinex","SOLUSD",1673916252006,10.0,23.247,23.21,65.13236317]
["bitfinex","SOLUSD",1673916252203,74.22233,23.246,23.209,43.58607246]
["bitfinex","SOLUSD",1673916252408,20.9,23.24,23.209,43.58607246]
["bitfinex","SOLUSD",1673916252626,20.9,23.24,23.207,132.5047]
["bitfinex","SOLUSD",1673916252627,54.22233,23.239,23.207,115.6847]
["bitfinex","SOLUSD",1673916252834,4.93233,23.238,23.202,15.21]
["bitfinex","SOLUSD",1673916253069,4.93233,23.238,23.199,43.58607246]
["bitfinex","SOLUSD",1673916253070,10.0,23.236,23.2,24.83]
["bitfinex","SOLUSD",1673916253255,57.23233,23.235,23.2,24.83]
["bitfinex","SOLUSD",1673916253479,57.23233,23.235,23.2,10.0]
["bitfinex","SOLUSD",1673916253480,21.93233,23.234,23.2,10.0]
["bitfinex","SOLUSD",1673916253688,52.3,23.233,23.201,23.99]
["bitfinex","SOLUSD",1673916253907,10.0,23.231,23.201,23.99]
["bitfinex","SOLUSD",1673916254119,17.0,23.23,23.201,23.99]
["bitfinex","SOLUSD",1673916254530,10.0,23.229,23.201,13.99]
["bitfinex","SOLUSD",1673916254857,17.0,23.228,23.199,131.2347]
["bitfinex","SOLUSD",1673916255052,10.0,23.227,23.2,10.0]
["bitfinex","SOLUSD",1673916255600,10.0,23.227,23.201,34.86]
["bitfinex","SOLUSD",1673916255905,10.0,23.229,23.203,10.0]
["bitfinex","SOLUSD",1673916256132,129.9459,23.231,23.204,20.0]
["bitfinex","SOLUSD",1673916256522,10.0,23.231,23.204,20.0]
["bitfinex","SOLUSD",1673916256729,20.94,23.25,23.205,17.69]
["bitfinex","SOLUSD",1673916256950,32.27,23.254,23.21,20.93]
["bitfinex","SOLUSD",1673916257155,30.94,23.26,23.21,20.93]
["bitfinex","SOLUSD",1673916257156,42.27,23.256,23.211,49.57]
["bitfinex","SOLUSD",1673916257366,21.46196354,23.251,23.212,17.0]
["bitfinex","SOLUSD",1673916257596,58.11233,23.25,23.213,20.08]
["bitfinex","SOLUSD",1673916257783,10.0,23.248,23.214,20.0]
["bitfinex","SOLUSD",1673916257988,57.21233,23.247,23.214,37.0]
["bitfinex","SOLUSD",1673916258215,32.28,23.247,23.214,20.0]
["bitfinex","SOLUSD",1673916258426,10.0,23.248,23.215,52.88170916]
["bitfinex","SOLUSD",1673916258641,10.0,23.248,23.217,10.0]
["bitfinex","SOLUSD",1673916258841,10.0,23.248,23.218,58.02]
["bitfinex","SOLUSD",1673916259173,10.0,23.248,23.219,10.0]
["bitfinex","SOLUSD",1673916259353,10.0,23.251,23.22,38.26]
["bitfinex","SOLUSD",1673916259773,10.0,23.251,23.222,10.0]
["bitfinex","SOLUSD",1673916259999,10.0,23.251,23.223,38.9]
["bitfinex","SOLUSD",1673916260219,10.0,23.251,23.225,10.0]
["bitfinex","SOLUSD",1673916260433,10.0,23.251,23.226,22.3]
["bitfinex","SOLUSD",1673916260741,10.0,23.251,23.227,20.0]
["bitfinex","SOLUSD",1673916260931,10.0,23.251,23.228,17.0]
["bitfinex","SOLUSD",1673916261349,10.0,23.251,23.229,20.0]
["bitfinex","SOLUSD",1673916261591,10.0,23.251,23.229,43.44]
["bitfinex","SOLUSD",1673916262727,10.0,23.251,23.23,10.0]
["bitfinex","SOLUSD",1673916263145,10.0,23.251,23.231,20.0]
["bitfinex","SOLUSD",1673916263351,17.0,23.25,23.231,20.0]
["bitfinex","SOLUSD",1673916263560,17.0,23.25,23.223,24.92]
["bitfinex","SOLUSD",1673916263772,49.28,23.25,23.219,74.37758846]
["bitfinex","SOLUSD",1673916263981,10.0,23.249,23.219,74.37758846]
["bitfinex","SOLUSD",1673916264192,32.28,23.25,23.219,49.22758846]
["bitfinex","SOLUSD",1673916264407,10.0,23.251,23.22,35.7]
["bitfinex","SOLUSD",1673916264630,10.0,23.251,23.221,27.95179517]
["bitfinex","SOLUSD",1673916264953,10.0,23.251,23.224,10.0]
["bitfinex","SOLUSD",1673916265139,10.0,23.251,23.225,17.0]
["bitfinex","SOLUSD",1673916265342,10.0,23.251,23.226,10.0]
["bitfinex","SOLUSD",1673916265559,10.0,23.251,23.227,17.0]
["bitfinex","SOLUSD",1673916266525,10.0,23.251,23.226,10.0]
["bitfinex","SOLUSD",1673916266732,17.0,23.25,23.226,10.0]
["bitfinex","SOLUSD",1673916266938,10.0,23.251,23.228,10.0]
["bitfinex","SOLUSD",1673916267135,152.6832,23.257,23.228,10.0]
["bitfinex","SOLUSD",1673916267343,110.4132,23.257,23.229,74.76179517]
["bitfinex","SOLUSD",1673916267762,10.0,23.259,23.23,49.51179517]
["bitfinex","SOLUSD",1673916267973,10.0,23.261,23.231,56.17]
["bitfinex","SOLUSD",1673916268187,10.0,23.261,23.232,20.0]
["bitfinex","SOLUSD",1673916268499,10.0,23.261,23.234,10.0]
["bitfinex","SOLUSD",1673916268725,10.0,23.261,23.235,17.0]
["bitfinex","SOLUSD",1673916268914,10.0,23.261,23.236,10.0]
["bitfinex","SOLUSD",1673916269126,10.0,23.264,23.237,29.32]
["bitfinex","SOLUSD",1673916269336,10.0,23.264,23.238,37.0]
["bitfinex","SOLUSD",1673916269565,10.0,23.264,23.24,10.0]
["bitfinex","SOLUSD",1673916269756,10.0,23.264,23.242,10.0]
["bitfinex","SOLUSD",1673916269965,10.0,23.264,23.243,20.0]
["bitfinex","SOLUSD",1673916270916,10.0,23.268,23.241,20.0]
["bitfinex","SOLUSD",1673916271122,10.0,23.269,23.244,43.12758846]
["bitfinex","SOLUSD",1673916271460,117.4665,23.27,23.245,17.0]
["bitfinex","SOLUSD",1673916271665,32.24,23.275,23.245,17.0]
["bitfinex","SOLUSD",1673916271871,20.94,23.28,23.247,10.0]
["bitfinex","SOLUSD",1673916271872,10.0,23.279,23.247,10.0]
["bitfinex","SOLUSD",1673916272082,10.0,23.279,23.248,66.73]
["bitfinex","SOLUSD",1673916272285,10.0,23.279,23.249,10.0]
["bitfinex","SOLUSD",1673916272495,32.23,23.284,23.25,17.0]
["bitfinex","SOLUSD",1673916272816,10.0,23.295,23.252,10.0]
["bitfinex","SOLUSD",1673916273026,24.81457655,23.289,23.252,10.0]
["bitfinex","SOLUSD",1673916273242,32.23,23.289,23.253,35.21170916]
["bitfinex","SOLUSD",1673916273441,26.63457655,23.289,23.254,31.6]
["bitfinex","SOLUSD",1673916273778,10.0,23.293,23.255,30.0]
["bitfinex","SOLUSD",1673916273963,32.22,23.292,23.256,32.12]
["bitfinex","SOLUSD",1673916274180,32.22,23.292,23.257,20.0]
["bitfinex","SOLUSD",1673916274597,10.0,23.289,23.258,10.0]
["bitfinex","SOLUSD",1673916274811,32.23,23.288,23.259,20.0]
["bitfinex","SOLUSD",1673916275453,10.0,23.287,23.259,20.0]
["bitfinex","SOLUSD",1673916275642,17.0,23.286,23.259,20.0]
["bitfinex","SOLUSD",1673916275855,10.0,23.285,23.259,20.0]
["bitfinex","SOLUSD",1673916276198,49.23,23.284,23.259,20.0]
["bitfinex","SOLUSD",1673916276503,10.0,23.283,23.255,110.5465]
["bitfinex","SOLUSD",1673916276712,10.0,23.279,23.255,110.5465]
["bitfinex","SOLUSD",1673916276931,10.0,23.279,23.245,42.29]
["bitfinex","SOLUSD",1673916276932,49.24,23.278,23.245,42.29]
["bitfinex","SOLUSD",1673916277130,10.0,23.277,23.248,110.6938]
["bitfinex","SOLUSD",1673916277661,10.0,23.277,23.249,25.21170916]
["bitfinex","SOLUSD",1673916277859,10.0,23.277,23.25,20.0]
["bitfinex","SOLUSD",1673916278068,10.0,23.277,23.251,17.0]
["bitfinex","SOLUSD",1673916278263,10.0,23.277,23.252,20.0]
["bitfinex","SOLUSD",1673916278475,17.0,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673916278691,10.0,23.277,23.253,10.0]
["bitfinex","SOLUSD",1673916278895,10.0,23.277,23.254,17.0]
["bitfinex","SOLUSD",1673916279105,10.0,23.277,23.254,15.21170916]
["bitfinex","SOLUSD",1673916279352,21.46196354,23.276,23.251,10.0]
["bitfinex","SOLUSD",1673916279566,21.46196354,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673916279776,10.0,23.275,23.25,20.0]
["bitfinex","SOLUSD",1673916279989,10.0,23.273,23.25,20.0]
["bitfinex","SOLUSD",1673916280385,10.0,23.273,23.251,10.0]
["bitfinex","SOLUSD",1673916280597,10.0,23.273,23.252,20.0]
["bitfinex","SOLUSD",1673916281546,10.0,23.273,23.249,10.0]
["bitfinex","SOLUSD",1673916281753,70.71196354,23.272,23.237,25.14]
["bitfinex","SOLUSD",1673916281966,20.77,23.27,23.241,109.1899]
["bitfinex","SOLUSD",1673916282194,54.18233,23.269,23.241,109.1899]
["bitfinex","SOLUSD",1673916282379,75.64429354,23.269,23.241,109.1899]
["bitfinex","SOLUSD",1673916282589,21.46196354,23.268,23.241,109.1899]
["bitfinex","SOLUSD",1673916282795,59.26,23.267,23.233,10.0]
["bitfinex","SOLUSD",1673916283010,4.93233,23.266,23.233,10.0]
["bitfinex","SOLUSD",1673916283239,49.26,23.265,23.233,10.0]
["bitfinex","SOLUSD",1673916283442,10.0,23.263,23.233,10.0]
["bitfinex","SOLUSD",1673916283660,10.0,23.261,23.233,10.0]
["bitfinex","SOLUSD",1673916283870,32.27,23.26,23.233,10.0]
["bitfinex","SOLUSD",1673916284512,32.27,23.26,23.236,10.0]
["bitfinex","SOLUSD",1673916284814,53.73196354,23.26,23.238,10.0]
["bitfinex","SOLUSD",1673916285024,17.0,23.265,23.238,10.0]
["bitfinex","SOLUSD",1673916285025,32.25,23.269,23.239,17.0]
["bitfinex","SOLUSD",1673916285226,21.46196354,23.265,23.238,10.0]
["bitfinex","SOLUSD",1673916285639,10.0,23.264,23.238,10.0]
["bitfinex","SOLUSD",1673916286287,10.0,23.264,23.239,20.0]
["bitfinex","SOLUSD",1673916286479,31.46196354,23.264,23.239,37.0]
["bitfinex","SOLUSD",1673916286688,31.46196354,23.264,23.236,10.0]
["bitfinex","SOLUSD",1673916286909,52.26,23.263,23.232,109.1899]
["bitfinex","SOLUSD",1673916287253,21.46196354,23.262,23.233,20.0]
["bitfinex","SOLUSD",1673916287546,10.0,23.26,23.233,20.0]
["bitfinex","SOLUSD",1673916287860,70.73196354,23.259,23.232,109.1899]
["bitfinex","SOLUSD",1673916288280,31.46196354,23.258,23.232,109.1899]
["bitfinex","SOLUSD",1673916288486,32.27,23.257,23.232,109.1899]
["bitfinex","SOLUSD",1673916288690,10.0,23.256,23.232,109.1899]
["bitfinex","SOLUSD",1673916288899,32.27,23.257,23.232,109.1899]
["bitfinex","SOLUSD",1673916289110,10.0,23.258,23.233,17.0]
["bitfinex","SOLUSD",1673916289438,10.0,23.258,23.235,10.0]
["bitfinex","SOLUSD",1673916289628,10.0,23.258,23.236,17.0]
["bitfinex","SOLUSD",1673916290279,10.0,23.258,23.237,10.0]
["bitfinex","SOLUSD",1673916290492,10.0,23.258,23.238,17.0]
["bitfinex","SOLUSD",1673916290703,10.0,23.26,23.238,17.0]
["bitfinex","SOLUSD",1673916291543,10.0,23.262,23.239,10.0]
["bitfinex","SOLUSD",1673916291751,10.0,23.265,23.24,37.0]
["bitfinex","SOLUSD",1673916291941,28.28124322,23.267,23.241,20.63]
["bitfinex","SOLUSD",1673916292151,108.5141,23.27,23.242,37.0]
["bitfinex","SOLUSD",1673916292597,10.0,23.266,23.242,37.0]
["bitfinex","SOLUSD",1673916292902,21.46196354,23.265,23.235,34.4138039]
["bitfinex","SOLUSD",1673916293114,52.26,23.264,23.231,10.0]
["bitfinex","SOLUSD",1673916293329,32.26,23.264,23.233,19.61]
["bitfinex","SOLUSD",1673916293527,28.28124322,23.264,23.234,10.0]
["bitfinex","SOLUSD",1673916293737,108.5141,23.27,23.234,10.0]
["bitfinex","SOLUSD",1673916293738,31.46196354,23.269,23.235,20.7]
["bitfinex","SOLUSD",1673916294163,31.46196354,23.269,23.235,55.1138039]
["bitfinex","SOLUSD",1673916294567,10.0,23.268,23.236,30.0]
["bitfinex","SOLUSD",1673916294777,32.26,23.267,23.236,30.0]
["bitfinex","SOLUSD",1673916295009,10.0,23.266,23.236,30.0]
["bitfinex","SOLUSD",1673916295217,32.26,23.265,23.236,30.0]
["bitfinex","SOLUSD",1673916295407,10.0,23.263,23.236,30.0]
["bitfinex","SOLUSD",1673916295963,10.0,23.263,23.237,17.0]
["bitfinex","SOLUSD",1673916296145,10.0,23.263,23.238,20.0]
["bitfinex","SOLUSD",1673916296362,10.0,23.263,23.239,17.0]
["bitfinex","SOLUSD",1673916296693,10.0,23.261,23.24,20.0]
["bitfinex","SOLUSD",1673916296884,17.0,23.26,23.238,20.0]
["bitfinex","SOLUSD",1673916297096,10.0,23.259,23.238,20.0]
["bitfinex","SOLUSD",1673916297307,31.46196354,23.259,23.238,20.0]
["bitfinex","SOLUSD",1673916297629,31.46196354,23.259,23.235,10.0]
["bitfinex","SOLUSD",1673916297953,31.46196354,23.259,23.236,20.0]
["bitfinex","SOLUSD",1673916298268,31.46196354,23.259,23.237,10.0]
["bitfinex","SOLUSD",1673916298478,17.0,23.258,23.237,10.0]
["bitfinex","SOLUSD",1673916298670,31.46196354,23.259,23.238,20.0]
["bitfinex","SOLUSD",1673916298879,10.0,23.259,23.238,20.0]
["bitfinex","SOLUSD",1673916299937,49.27,23.258,23.232,109.1899]
["bitfinex","SOLUSD",1673916300164,10.0,23.257,23.232,109.1899]
["bitfinex","SOLUSD",1673916300369,17.0,23.256,23.226,10.0]
["bitfinex","SOLUSD",1673916300559,10.0,23.255,23.226,128.6348]
["bitfinex","SOLUSD",1673916300776,17.0,23.254,23.226,128.6348]
["bitfinex","SOLUSD",1673916301097,10.0,23.253,23.226,150.8248]
["bitfinex","SOLUSD",1673916301293,17.0,23.252,23.226,128.6348]
["bitfinex","SOLUSD",1673916301631,10.0,23.251,23.226,118.6348]
["bitfinex","SOLUSD",1673916301857,17.0,23.25,23.226,118.6348]
["bitfinex","SOLUSD",1673916302031,38.46196354,23.25,23.226,118.6348]
["bitfinex","SOLUSD",1673916302241,10.0,23.249,23.226,118.6348]
["bitfinex","SOLUSD",1673916302992,38.46196354,23.248,23.219,44.4138039]
["bitfinex","SOLUSD",1673916303310,41.46196354,23.247,23.211,17.11]
["bitfinex","SOLUSD",1673916303498,41.46196354,23.247,23.206,16.62]
["bitfinex","SOLUSD",1673916303499,20.94,23.24,23.206,16.62]
["bitfinex","SOLUSD",1673916303714,20.94,23.24,23.192,46.492]
["bitfinex","SOLUSD",1673916303715,52.29,23.239,23.201,126.6797]
["bitfinex","SOLUSD",1673916303925,17.0,23.238,23.201,126.6797]
["bitfinex","SOLUSD",1673916304134,57.23233,23.237,23.201,126.6797]
["bitfinex","SOLUSD",1673916304381,17.0,23.236,23.201,109.4697]
["bitfinex","SOLUSD",1673916304547,32.3,23.235,23.201,109.4697]
["bitfinex","SOLUSD",1673916304762,17.0,23.234,23.202,39.17170916]
["bitfinex","SOLUSD",1673916305184,10.0,23.235,23.203,15.21170916]
["bitfinex","SOLUSD",1673916305415,17.0,23.234,23.204,23.73]
["bitfinex","SOLUSD",1673916305735,17.0,23.234,23.205,45.21170916]
["bitfinex","SOLUSD",1673916305929,17.0,23.234,23.206,14.06]
["bitfinex","SOLUSD",1673916306122,51.46196354,23.233,23.205,10.0]
["bitfinex","SOLUSD",1673916306339,17.0,23.232,23.204,25.21170916]
["bitfinex","SOLUSD",1673916306549,119.8727,23.231,23.206,15.21170916]
["bitfinex","SOLUSD",1673916306760,17.0,23.23,23.206,15.21170916]
["bitfinex","SOLUSD",1673916306988,17.0,23.23,23.202,15.02]
["bitfinex","SOLUSD",1673916307198,17.0,23.23,23.203,15.21170916]
["bitfinex","SOLUSD",1673916307514,17.0,23.23,23.204,10.0]
["bitfinex","SOLUSD",1673916307727,109.8727,23.231,23.204,10.0]
["bitfinex","SOLUSD",1673916307915,10.0,23.23,23.205,15.21170916]
["bitfinex","SOLUSD",1673916308125,10.0,23.235,23.205,15.21170916]
["bitfinex","SOLUSD",1673916308349,10.0,23.239,23.206,19.4]
["bitfinex","SOLUSD",1673916308569,10.0,23.239,23.207,10.0]
["bitfinex","SOLUSD",1673916308751,10.0,23.239,23.208,39.94]
["bitfinex","SOLUSD",1673916308961,10.0,23.239,23.208,55.15170916]
["bitfinex","SOLUSD",1673916309283,10.0,23.239,23.209,10.0]
["bitfinex","SOLUSD",1673916309513,10.0,23.239,23.21,20.0]
["bitfinex","SOLUSD",1673916309719,10.0,23.236,23.21,20.0]
["bitfinex","SOLUSD",1673916310143,10.0,23.239,23.21,20.0]
["bitfinex","SOLUSD",1673916310144,10.0,23.239,23.211,15.21170916]
["bitfinex","SOLUSD",1673916310356,10.0,23.239,23.212,10.0]
["bitfinex","SOLUSD",1673916310556,31.46196354,23.238,23.213,20.0]
["bitfinex","SOLUSD",1673916310770,31.46196354,23.238,23.21,39.5]
["bitfinex","SOLUSD",1673916310771,31.46196354,23.238,23.21,20.0]
["bitfinex","SOLUSD",1673916310998,32.3,23.237,23.21,20.0]
["bitfinex","SOLUSD",1673916311206,10.0,23.236,23.209,20.0]
["bitfinex","SOLUSD",1673916311421,49.3,23.235,23.209,20.0]
["bitfinex","SOLUSD",1673916311631,10.0,23.234,23.209,20.0]
["bitfinex","SOLUSD",1673916311831,10.0,23.232,23.209,35.21170916]
["bitfinex","SOLUSD",1673916312240,10.0,23.236,23.21,32.21170916]
["bitfinex","SOLUSD",1673916312452,42.29,23.243,23.211,10.0]
["bitfinex","SOLUSD",1673916312663,32.29,23.245,23.212,56.07]
["bitfinex","SOLUSD",1673916312877,10.0,23.246,23.212,71.28170916]
["bitfinex","SOLUSD",1673916313077,10.0,23.246,23.212,56.07]
["bitfinex","SOLUSD",1673916313294,10.0,23.242,23.213,10.0]
["bitfinex","SOLUSD",1673916313514,10.0,23.242,23.214,59.44]
["bitfinex","SOLUSD",1673916313839,32.27,23.256,23.22,23.37]
["bitfinex","SOLUSD",1673916314031,169.1437,23.26,23.221,59.59]
["bitfinex","SOLUSD",1673916314236,52.92392708,23.259,23.221,124.76763794]
["bitfinex","SOLUSD",1673916314445,10.0,23.259,23.23,23.43]
["bitfinex","SOLUSD",1673916314672,109.5495,23.257,23.231,59.68]
["bitfinex","SOLUSD",1673916314871,109.5495,23.257,23.231,74.89170916]
["bitfinex","SOLUSD",1673916315091,109.5495,23.257,23.231,59.68]
["bitfinex","SOLUSD",1673916315415,109.5495,23.257,23.232,10.0]
["bitfinex","SOLUSD",1673916315630,109.5495,23.257,23.233,44.09]
["bitfinex","SOLUSD",1673916315820,109.5495,23.257,23.235,10.0]
["bitfinex","SOLUSD",1673916316029,109.5495,23.257,23.236,37.0]
["bitfinex","SOLUSD",1673916316235,109.5495,23.257,23.237,10.0]
["bitfinex","SOLUSD",1673916316452,109.5495,23.257,23.238,17.0]
["bitfinex","SOLUSD",1673916316664,10.0,23.266,23.24,23.37]
["bitfinex","SOLUSD",1673916316871,10.0,23.266,23.241,17.0]
["bitfinex","SOLUSD",1673916317393,10.0,23.266,23.242,20.0]
["bitfinex","SOLUSD",1673916317821,17.0,23.265,23.239,20.0]
["bitfinex","SOLUSD",1673916318154,17.0,23.265,23.24,17.0]
["bitfinex","SOLUSD",1673916318347,17.0,23.265,23.241,20.0]
["bitfinex","SOLUSD",1673916318890,10.0,23.268,23.24,10.0]
["bitfinex","SOLUSD",1673916319081,108.1361,23.27,23.241,84.50170916]
["bitfinex","SOLUSD",1673916319292,108.1361,23.27,23.242,10.0]
["bitfinex","SOLUSD",1673916319507,108.1361,23.27,23.243,49.29]
["bitfinex","SOLUSD",1673916319722,10.0,23.275,23.244,30.0]
["bitfinex","SOLUSD",1673916319921,10.0,23.275,23.25,23.5]
["bitfinex","SOLUSD",1673916320131,10.0,23.275,23.251,37.0]
["bitfinex","SOLUSD",1673916320342,10.0,23.275,23.253,10.0]
["bitfinex","SOLUSD",1673916320553,10.0,23.277,23.254,37.0]
["bitfinex","SOLUSD",1673916320964,10.0,23.277,23.254,20.0]
["bitfinex","SOLUSD",1673916321173,10.0,23.277,23.242,118.1817]
["bitfinex","SOLUSD",1673916321174,23.43,23.27,23.242,118.1817]
["bitfinex","SOLUSD",1673916321395,42.25,23.269,23.242,118.1817]
["bitfinex","SOLUSD",1673916321604,63.71196354,23.269,23.243,10.0]
["bitfinex","SOLUSD",1673916321816,42.25,23.269,23.243,10.0]
["bitfinex","SOLUSD",1673916322461,10.0,23.269,23.243,10.0]
["bitfinex","SOLUSD",1673916322772,42.25,23.269,23.243,10.0]
["bitfinex","SOLUSD",1673916322982,119.1388,23.27,23.244,17.0]
["bitfinex","SOLUSD",1673916323168,119.1388,23.27,23.246,10.0]
["bitfinex","SOLUSD",1673916323385,119.1388,23.27,23.247,17.0]
["bitfinex","SOLUSD",1673916324020,119.1388,23.27,23.248,20.0]
["bitfinex","SOLUSD",1673916324238,119.1388,23.27,23.249,27.0]
["bitfinex","SOLUSD",1673916324778,10.0,23.269,23.25,20.0]
["bitfinex","SOLUSD",1673916326249,119.1388,23.27,23.25,20.0]
["bitfinex","SOLUSD",1673916326462,10.0,23.275,23.251,17.0]
["bitfinex","SOLUSD",1673916326661,10.0,23.275,23.251,49.28]
["bitfinex","SOLUSD",1673916326873,10.0,23.275,23.252,20.0]
["bitfinex","SOLUSD",1673916327077,10.0,23.275,23.254,10.0]
["bitfinex","SOLUSD",1673916327301,10.0,23.275,23.255,20.0]
["bitfinex","SOLUSD",1673916327504,10.0,23.275,23.256,10.0]
["bitfinex","SOLUSD",1673916327851,10.0,23.277,23.257,37.0]
["bitfinex","SOLUSD",1673916328143,10.0,23.283,23.26,23.5]
["bitfinex","SOLUSD",1673916328353,10.0,23.283,23.261,47.0]
["bitfinex","SOLUSD",1673916328565,10.0,23.283,23.261,30.0]
["bitfinex","SOLUSD",1673916328993,10.0,23.283,23.262,17.0]
["bitfinex","SOLUSD",1673916329176,10.0,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673916329385,10.0,23.283,23.264,17.0]
["bitfinex","SOLUSD",1673916330226,10.0,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673916331403,10.0,23.283,23.261,10.0]
["bitfinex","SOLUSD",1673916331590,23.58,23.28,23.24,23.43]
["bitfinex","SOLUSD",1673916331801,49.24,23.279,23.247,108.4933]
["bitfinex","SOLUSD",1673916332226,10.0,23.278,23.25,23.5]
["bitfinex","SOLUSD",1673916332451,32.24,23.277,23.25,23.5]
["bitfinex","SOLUSD",1673916332660,32.24,23.282,23.25,23.5]
["bitfinex","SOLUSD",1673916332982,32.23,23.287,23.251,49.28]
["bitfinex","SOLUSD",1673916333194,10.0,23.29,23.261,10.0]
["bitfinex","SOLUSD",1673916333404,10.0,23.29,23.262,49.26]
["bitfinex","SOLUSD",1673916333713,35.03950988,23.289,23.263,20.0]
["bitfinex","SOLUSD",1673916333918,35.03950988,23.289,23.264,49.26]
["bitfinex","SOLUSD",1673916334136,10.0,23.288,23.265,30.0]
["bitfinex","SOLUSD",1673916334322,10.0,23.29,23.266,17.0]
["bitfinex","SOLUSD",1673916334539,10.0,23.294,23.266,17.0]
["bitfinex","SOLUSD",1673916334848,10.0,23.294,23.268,10.0]
["bitfinex","SOLUSD",1673916335059,10.0,23.294,23.269,37.0]
["bitfinex","SOLUSD",1673916335283,35.03950988,23.293,23.269,20.0]
["bitfinex","SOLUSD",1673916335691,10.0,23.294,23.264,10.0]
["bitfinex","SOLUSD",1673916335901,10.0,23.294,23.27,23.37]
["bitfinex","SOLUSD",1673916336240,23.58,23.33,23.28,117.73]
["bitfinex","SOLUSD",1673916336548,10.0,23.319,23.29,23.58]
["bitfinex","SOLUSD",1673916336760,10.0,23.319,23.291,52.22]
["bitfinex","SOLUSD",1673916336960,10.0,23.319,23.291,20.0]
["bitfinex","SOLUSD",1673916337164,32.18,23.321,23.282,32.24]
["bitfinex","SOLUSD",1673916337165,29.68,23.321,23.283,53.33743821]
["bitfinex","SOLUSD",1673916337389,10.0,23.32,23.29,23.52]
["bitfinex","SOLUSD",1673916337580,10.0,23.32,23.291,69.22]
["bitfinex","SOLUSD",1673916338010,10.0,23.32,23.3,23.43]
["bitfinex","SOLUSD",1673916338232,32.16,23.334,23.301,37.0]
["bitfinex","SOLUSD",1673916338543,32.16,23.339,23.301,75.92788852]
["bitfinex","SOLUSD",1673916338752,42.16,23.334,23.301,69.21]
["bitfinex","SOLUSD",1673916339070,10.0,23.333,23.302,10.0]
["bitfinex","SOLUSD",1673916339259,32.17,23.332,23.303,20.0]
["bitfinex","SOLUSD",1673916339483,32.17,23.332,23.304,17.0]
["bitfinex","SOLUSD",1673916339809,10.0,23.333,23.304,17.0]
["bitfinex","SOLUSD",1673916340005,10.0,23.331,23.305,10.0]
["bitfinex","SOLUSD",1673916340215,10.0,23.331,23.306,37.0]
["bitfinex","SOLUSD",1673916340974,10.0,23.331,23.307,10.0]
["bitfinex","SOLUSD",1673916341187,10.0,23.331,23.308,37.0]
["bitfinex","SOLUSD",1673916341374,10.0,23.333,23.308,20.0]
["bitfinex","SOLUSD",1673916341797,10.0,23.333,23.304,20.0]
["bitfinex","SOLUSD",1673916342008,10.0,23.331,23.295,10.0]
["bitfinex","SOLUSD",1673916342225,32.17,23.33,23.296,32.22]
["bitfinex","SOLUSD",1673916342436,10.0,23.329,23.297,10.0]
["bitfinex","SOLUSD",1673916342656,32.17,23.328,23.297,10.0]
["bitfinex","SOLUSD",1673916342861,17.0,23.327,23.297,10.0]
["bitfinex","SOLUSD",1673916343065,10.0,23.329,23.3,23.52]
["bitfinex","SOLUSD",1673916343680,10.0,23.329,23.301,10.0]
["bitfinex","SOLUSD",1673916344109,10.0,23.329,23.302,17.0]
["bitfinex","SOLUSD",1673916344316,32.17,23.33,23.303,10.0]
["bitfinex","SOLUSD",1673916344544,10.0,23.331,23.304,17.0]
["bitfinex","SOLUSD",1673916344946,10.0,23.331,23.303,10.0]
["bitfinex","SOLUSD",1673916345283,10.0,23.329,23.304,20.0]
["bitfinex","SOLUSD",1673916345493,32.17,23.331,23.305,10.0]
["bitfinex","SOLUSD",1673916345804,10.0,23.332,23.31,23.5]
["bitfinex","SOLUSD",1673916346122,10.0,23.332,23.311,20.0]
["bitfinex","SOLUSD",1673916346326,41.9414274,23.336,23.32,23.55]
["bitfinex","SOLUSD",1673916346539,23.58,23.36,23.32,23.55]
["bitfinex","SOLUSD",1673916346540,10.0,23.346,23.32,23.55]
["bitfinex","SOLUSD",1673916346728,32.15,23.345,23.32,23.55]
["bitfinex","SOLUSD",1673916346939,10.0,23.344,23.32,23.55]
["bitfinex","SOLUSD",1673916347149,32.15,23.343,23.32,23.55]
["bitfinex","SOLUSD",1673916347358,10.0,23.344,23.32,23.55]
["bitfinex","SOLUSD",1673916347589,10.0,23.344,23.321,17.0]
["bitfinex","SOLUSD",1673916347905,10.0,23.344,23.32,23.55]
["bitfinex","SOLUSD",1673916348100,10.0,23.344,23.321,17.0]
["bitfinex","SOLUSD",1673916348431,42.15,23.346,23.321,17.0]
["bitfinex","SOLUSD",1673916348622,10.0,23.346,23.322,50.8]
["bitfinex","SOLUSD",1673916348953,10.0,23.347,23.323,10.0]
["bitfinex","SOLUSD",1673916349161,32.13,23.355,23.323,10.0]
["bitfinex","SOLUSD",1673916349350,32.13,23.355,23.324,37.0]
["bitfinex","SOLUSD",1673916349995,10.0,23.347,23.324,20.0]
["bitfinex","SOLUSD",1673916350208,10.0,23.347,23.321,20.0]
["bitfinex","SOLUSD",1673916350426,10.0,23.347,23.322,10.0]
["bitfinex","SOLUSD",1673916350636,10.0,23.347,23.323,20.0]
["bitfinex","SOLUSD",1673916350827,49.15,23.346,23.31,23.53]
["bitfinex","SOLUSD",1673916351036,49.15,23.346,23.311,10.0]
["bitfinex","SOLUSD",1673916351037,10.0,23.345,23.311,10.0]
["bitfinex","SOLUSD",1673916351248,49.15,23.344,23.311,10.0]
["bitfinex","SOLUSD",1673916351795,30.0,23.343,23.311,10.0]
["bitfinex","SOLUSD",1673916352012,59.15,23.342,23.311,10.0]
["bitfinex","SOLUSD",1673916352407,10.0,23.341,23.31,23.53]
["bitfinex","SOLUSD",1673916352617,49.15,23.34,23.31,23.53]
["bitfinex","SOLUSD",1673916352845,10.0,23.339,23.311,10.0]
["bitfinex","SOLUSD",1673916353056,32.16,23.338,23.311,10.0]
["bitfinex","SOLUSD",1673916353243,10.0,23.339,23.312,20.0]
["bitfinex","SOLUSD",1673916353672,10.0,23.339,23.311,20.0]
["bitfinex","SOLUSD",1673916353995,32.16,23.338,23.311,20.0]
["bitfinex","SOLUSD",1673916354400,32.15,23.34,23.32,23.53]
["bitfinex","SOLUSD",1673916354607,10.0,23.341,23.32,23.53]
["bitfinex","SOLUSD",1673916355465,42.15,23.342,23.32,23.53]
["bitfinex","SOLUSD",1673916355666,20.0,23.341,23.321,17.0]
["bitfinex","SOLUSD",1673916355996,10.0,23.342,23.321,17.0]
["bitfinex","SOLUSD",1673916356202,10.0,23.342,23.322,20.0]
["bitfinex","SOLUSD",1673916356934,10.0,23.342,23.323,17.0]
["bitfinex","SOLUSD",1673916357360,10.0,23.343,23.324,20.0]
["bitfinex","SOLUSD",1673916357544,32.15,23.346,23.325,10.0]
["bitfinex","SOLUSD",1673916357755,42.15,23.347,23.326,20.0]
["bitfinex","SOLUSD",1673916357966,10.0,23.347,23.326,20.0]
["bitfinex","SOLUSD",1673916358850,10.0,23.347,23.324,20.0]
["bitfinex","SOLUSD",1673916359584,10.0,23.347,23.325,17.0]
["bitfinex","SOLUSD",1673916359773,42.15,23.347,23.326,20.0]
["bitfinex","SOLUSD",1673916359986,17.0,23.344,23.324,20.0]
["bitfinex","SOLUSD",1673916360425,17.0,23.344,23.322,20.0]
["bitfinex","SOLUSD",1673916360736,30.0,23.343,23.315,20.0]
["bitfinex","SOLUSD",1673916360951,59.15,23.342,23.31,23.49]
["bitfinex","SOLUSD",1673916361159,20.0,23.341,23.31,23.49]
["bitfinex","SOLUSD",1673916361357,49.15,23.34,23.31,23.49]
["bitfinex","SOLUSD",1673916361568,10.0,23.339,23.31,23.49]
["bitfinex","SOLUSD",1673916361784,49.16,23.338,23.31,23.49]
["bitfinex","SOLUSD",1673916362113,10.0,23.337,23.31,23.49]
["bitfinex","SOLUSD",1673916362320,49.16,23.336,23.31,23.49]
["bitfinex","SOLUSD",1673916362531,32.16,23.335,23.306,116.8111]
["bitfinex","SOLUSD",1673916362719,10.0,23.334,23.31,23.58]
["bitfinex","SOLUSD",1673916362930,31.46196354,23.334,23.31,23.58]
["bitfinex","SOLUSD",1673916363153,32.15,23.346,23.32,23.49]
["bitfinex","SOLUSD",1673916363368,32.15,23.344,23.32,23.49]
["bitfinex","SOLUSD",1673916363559,31.46196354,23.345,23.32,23.49]
["bitfinex","SOLUSD",1673916363771,10.0,23.344,23.32,23.49]
["bitfinex","SOLUSD",1673916363992,10.0,23.344,23.321,17.0]
["bitfinex","SOLUSD",1673916364207,10.0,23.344,23.322,20.0]
["bitfinex","SOLUSD",1673916364517,10.0,23.344,23.323,17.0]
["bitfinex","SOLUSD",1673916364728,10.0,23.344,23.324,20.0]
["bitfinex","SOLUSD",1673916365152,128.2754,23.348,23.325,17.0]
["bitfinex","SOLUSD",1673916365475,118.2754,23.348,23.326,20.0]
["bitfinex","SOLUSD",1673916365667,10.0,23.347,23.328,10.0]
["bitfinex","SOLUSD",1673916365874,10.0,23.347,23.329,17.0]
["bitfinex","SOLUSD",1673916366216,32.13,23.355,23.329,17.0]
["bitfinex","SOLUSD",1673916366426,32.13,23.359,23.33,23.58]
["bitfinex","SOLUSD",1673916366606,10.0,23.357,23.332,10.0]
["bitfinex","SOLUSD",1673916366816,10.0,23.357,23.333,17.0]
["bitfinex","SOLUSD",1673916367046,31.46196354,23.356,23.333,17.0]
["bitfinex","SOLUSD",1673916367259,31.46196354,23.356,23.334,20.0]
["bitfinex","SOLUSD",1673916367446,10.0,23.356,23.335,17.0]
["bitfinex","SOLUSD",1673916367657,10.0,23.358,23.335,17.0]
["bitfinex","SOLUSD",1673916367863,10.0,23.368,23.34,23.52]
["bitfinex","SOLUSD",1673916368088,10.0,23.368,23.341,20.0]
["bitfinex","SOLUSD",1673916368304,21.46196354,23.375,23.342,43.34]
["bitfinex","SOLUSD",1673916368493,21.46196354,23.375,23.343,20.0]
["bitfinex","SOLUSD",1673916368716,10.0,23.373,23.344,44.62]
["bitfinex","SOLUSD",1673916368929,10.0,23.373,23.344,59.83170916]
["bitfinex","SOLUSD",1673916369132,10.0,23.373,23.345,66.15455519]
["bitfinex","SOLUSD",1673916369344,10.0,23.376,23.35,23.58]
["bitfinex","SOLUSD",1673916369593,21.46196354,23.381,23.351,64.34]
["bitfinex","SOLUSD",1673916369968,10.0,23.38,23.352,10.0]
["bitfinex","SOLUSD",1673916370181,10.0,23.38,23.353,37.0]
["bitfinex","SOLUSD",1673916370397,10.0,23.38,23.354,10.0]
["bitfinex","SOLUSD",1673916370625,10.0,23.38,23.355,37.0]
["bitfinex","SOLUSD",1673916370834,10.0,23.38,23.356,10.0]
["bitfinex","SOLUSD",1673916371030,31.46196354,23.38,23.357,17.0]
["bitfinex","SOLUSD",1673916371239,32.1,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673916371560,10.0,23.378,23.351,10.0]
["bitfinex","SOLUSD",1673916371762,10.0,23.378,23.352,20.0]
["bitfinex","SOLUSD",1673916371985,17.0,23.377,23.353,10.0]
["bitfinex","SOLUSD",1673916372200,17.0,23.377,23.354,20.0]
["bitfinex","SOLUSD",1673916372518,17.0,23.377,23.355,17.0]
["bitfinex","SOLUSD",1673916372715,17.0,23.377,23.357,10.0]
["bitfinex","SOLUSD",1673916372929,17.0,23.377,23.358,17.0]
["bitfinex","SOLUSD",1673916373130,42.1,23.38,23.358,17.0]
["bitfinex","SOLUSD",1673916373348,17.0,23.379,23.358,17.0]
["bitfinex","SOLUSD",1673916373755,10.0,23.378,23.358,17.0]
["bitfinex","SOLUSD",1673916373982,17.0,23.377,23.358,17.0]
["bitfinex","SOLUSD",1673916374187,10.0,23.376,23.356,20.0]
["bitfinex","SOLUSD",1673916374400,17.0,23.375,23.354,20.0]
["bitfinex","SOLUSD",1673916374613,10.0,23.374,23.354,20.0]
["bitfinex","SOLUSD",1673916374831,17.0,23.373,23.352,20.0]
["bitfinex","SOLUSD",1673916375868,38.46196354,23.373,23.352,20.0]
["bitfinex","SOLUSD",1673916376076,32.11,23.372,23.345,10.0]
["bitfinex","SOLUSD",1673916376283,20.83,23.37,23.323,24.75]
["bitfinex","SOLUSD",1673916376495,32.12,23.369,23.331,113.76]
["bitfinex","SOLUSD",1673916376830,10.0,23.367,23.332,10.0]
["bitfinex","SOLUSD",1673916377020,69.12,23.366,23.332,10.0]
["bitfinex","SOLUSD",1673916377351,69.12,23.366,23.331,113.76]
["bitfinex","SOLUSD",1673916377562,10.0,23.364,23.331,113.76]
["bitfinex","SOLUSD",1673916377753,69.12,23.363,23.331,113.76]
["bitfinex","SOLUSD",1673916377965,90.58196354,23.363,23.331,113.76]
["bitfinex","SOLUSD",1673916378175,21.46196354,23.362,23.331,113.76]
["bitfinex","SOLUSD",1673916378396,69.13,23.361,23.331,113.76]
["bitfinex","SOLUSD",1673916378730,10.0,23.359,23.314,18.45]
["bitfinex","SOLUSD",1673916378928,54.06233,23.358,23.314,118.0321]
["bitfinex","SOLUSD",1673916379118,20.0,23.357,23.314,118.0321]
["bitfinex","SOLUSD",1673916379443,10.0,23.355,23.315,10.0]
["bitfinex","SOLUSD",1673916379648,10.0,23.353,23.315,10.0]
["bitfinex","SOLUSD",1673916379863,69.14,23.352,23.315,22.81]
["bitfinex","SOLUSD",1673916380064,90.60196354,23.352,23.315,10.0]
["bitfinex","SOLUSD",1673916380276,21.46196354,23.351,23.315,10.0]
["bitfinex","SOLUSD",1673916380485,49.14,23.35,23.315,10.0]
["bitfinex","SOLUSD",1673916380696,10.0,23.349,23.315,10.0]
["bitfinex","SOLUSD",1673916380906,49.14,23.348,23.314,118.0321]
["bitfinex","SOLUSD",1673916381130,20.0,23.347,23.301,15.34]
["bitfinex","SOLUSD",1673916381339,20.72,23.34,23.302,111.4107]
["bitfinex","SOLUSD",1673916381554,52.16,23.339,23.302,111.4107]
["bitfinex","SOLUSD",1673916381757,14.93233,23.338,23.302,111.4107]
["bitfinex","SOLUSD",1673916381975,69.16,23.337,23.302,111.4107]
["bitfinex","SOLUSD",1673916382171,4.93233,23.336,23.302,111.4107]
["bitfinex","SOLUSD",1673916382383,49.16,23.335,23.302,111.4107]
["bitfinex","SOLUSD",1673916382592,10.0,23.333,23.303,10.0]
["bitfinex","SOLUSD",1673916382811,69.17,23.332,23.303,10.0]
["bitfinex","SOLUSD",1673916383014,38.46196354,23.332,23.303,10.0]
["bitfinex","SOLUSD",1673916383230,34.10843255,23.331,23.303,10.0]
["bitfinex","SOLUSD",1673916383428,21.46196354,23.331,23.304,5.804]
["bitfinex","SOLUSD",1673916383635,21.46196354,23.331,23.303,10.0]
["bitfinex","SOLUSD",1673916383636,17.0,23.33,23.305,10.0]
["bitfinex","SOLUSD",1673916383848,38.46196354,23.33,23.305,10.0]
["bitfinex","SOLUSD",1673916384280,17.0,23.33,23.306,20.0]
["bitfinex","SOLUSD",1673916384498,17.0,23.33,23.291,10.0]
["bitfinex","SOLUSD",1673916384499,10.0,23.329,23.291,10.0]
["bitfinex","SOLUSD",1673916384743,49.17,23.328,23.292,10.1]
["bitfinex","SOLUSD",1673916385050,21.46196354,23.329,23.3,23.41]
["bitfinex","SOLUSD",1673916385259,17.0,23.328,23.301,9.887]
["bitfinex","SOLUSD",1673916385458,21.46196354,23.329,23.302,10.0]
["bitfinex","SOLUSD",1673916385673,21.46196354,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673916385899,17.0,23.326,23.301,119.0549]
["bitfinex","SOLUSD",1673916386099,32.18,23.325,23.301,119.0549]
["bitfinex","SOLUSD",1673916386317,10.0,23.323,23.301,119.0549]
["bitfinex","SOLUSD",1673916386520,17.0,23.322,23.301,119.0549]
["bitfinex","SOLUSD",1673916386850,32.17,23.329,23.301,119.0549]
["bitfinex","SOLUSD",1673916387165,32.16,23.337,23.31,23.19]
["bitfinex","SOLUSD",1673916387372,32.15,23.347,23.32,23.31]
["bitfinex","SOLUSD",1673916387693,108.3059,23.348,23.322,10.0]
["bitfinex","SOLUSD",1673916387888,108.3059,23.348,23.323,28.28]
["bitfinex","SOLUSD",1673916388426,10.0,23.353,23.324,35.70515356]
["bitfinex","SOLUSD",1673916388638,10.0,23.353,23.325,42.94]
["bitfinex","SOLUSD",1673916388859,21.46196354,23.352,23.326,20.0]
["bitfinex","SOLUSD",1673916389053,10.0,23.351,23.327,17.0]
["bitfinex","SOLUSD",1673916389242,32.14,23.354,23.328,20.0]
["bitfinex","SOLUSD",1673916389583,10.0,23.357,23.33,10.0]
["bitfinex","SOLUSD",1673916389784,10.0,23.357,23.331,20.0]
["bitfinex","SOLUSD",1673916389978,10.0,23.357,23.331,37.0]
["bitfinex","SOLUSD",1673916390185,10.0,23.357,23.331,17.0]
["bitfinex","SOLUSD",1673916390398,10.0,23.357,23.33,17.0]
["bitfinex","SOLUSD",1673916390612,10.0,23.357,23.331,20.0]
["bitfinex","SOLUSD",1673916390925,10.0,23.355,23.332,17.0]
["bitfinex","SOLUSD",1673916391131,17.0,23.354,23.332,17.0]
["bitfinex","SOLUSD",1673916391491,10.0,23.353,23.333,20.0]
["bitfinex","SOLUSD",1673916391786,10.0,23.353,23.334,17.0]
["bitfinex","SOLUSD",1673916392001,10.0,23.353,23.334,16.5]
["bitfinex","SOLUSD",1673916392215,10.0,23.353,23.335,20.0]
["bitfinex","SOLUSD",1673916392926,10.0,23.357,23.335,20.0]
["bitfinex","SOLUSD",1673916393137,117.7661,23.361,23.336,15.70515356]
["bitfinex","SOLUSD",1673916393365,117.7661,23.361,23.337,14.11]
["bitfinex","SOLUSD",1673916393580,10.0,23.36,23.338,30.0]
["bitfinex","SOLUSD",1673916394102,10.0,23.36,23.338,20.0]
["bitfinex","SOLUSD",1673916394310,10.0,23.36,23.334,16.5]
["bitfinex","SOLUSD",1673916394311,10.0,23.36,23.339,17.0]
["bitfinex","SOLUSD",1673916394508,10.0,23.358,23.34,20.0]
["bitfinex","SOLUSD",1673916394719,17.0,23.359,23.34,20.0]
["bitfinex","SOLUSD",1673916394720,117.7661,23.361,23.34,20.0]
["bitfinex","SOLUSD",1673916394939,117.7661,23.361,23.341,27.0]
["bitfinex","SOLUSD",1673916395153,117.7661,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673916395354,117.7661,23.361,23.343,17.0]
["bitfinex","SOLUSD",1673916395572,10.0,23.366,23.343,17.0]
["bitfinex","SOLUSD",1673916395891,10.0,23.366,23.344,20.0]
["bitfinex","SOLUSD",1673916396106,10.0,23.366,23.345,17.0]
["bitfinex","SOLUSD",1673916396300,10.0,23.366,23.346,20.0]
["bitfinex","SOLUSD",1673916396506,10.0,23.366,23.347,17.0]
["bitfinex","SOLUSD",1673916396727,10.0,23.366,23.348,20.0]
["bitfinex","SOLUSD",1673916396945,10.0,23.362,23.333,18.78]
["bitfinex","SOLUSD",1673916397145,69.13,23.361,23.329,28.08]
["bitfinex","SOLUSD",1673916397365,10.0,23.36,23.329,28.08]
["bitfinex","SOLUSD",1673916397571,37.0,23.359,23.329,10.0]
["bitfinex","SOLUSD",1673916397887,10.0,23.358,23.329,10.0]
["bitfinex","SOLUSD",1673916398101,17.0,23.357,23.329,10.0]
["bitfinex","SOLUSD",1673916398527,63.59196354,23.356,23.328,10.0]
["bitfinex","SOLUSD",1673916398715,37.0,23.355,23.325,32.92346884]
["bitfinex","SOLUSD",1673916398930,20.84,23.35,23.311,122.34659]
["bitfinex","SOLUSD",1673916399139,74.07233,23.349,23.311,117.3968]
["bitfinex","SOLUSD",1673916399352,4.93233,23.348,23.311,117.3968]
["bitfinex","SOLUSD",1673916399568,59.15,23.347,23.311,117.3968]
["bitfinex","SOLUSD",1673916399765,24.93233,23.346,23.311,117.3968]
["bitfinex","SOLUSD",1673916399983,49.15,23.345,23.311,117.3968]
["bitfinex","SOLUSD",1673916400206,20.0,23.344,23.311,117.3968]
["bitfinex","SOLUSD",1673916400523,10.0,23.342,23.312,17.0]
["bitfinex","SOLUSD",1673916400712,69.15,23.341,23.312,17.0]
["bitfinex","SOLUSD",1673916400921,90.61196354,23.341,23.312,17.0]
["bitfinex","SOLUSD",1673916401132,21.46196354,23.34,23.311,117.3968]
["bitfinex","SOLUSD",1673916401339,10.0,23.338,23.311,117.3968]
["bitfinex","SOLUSD",1673916401556,49.16,23.337,23.311,117.3968]
["bitfinex","SOLUSD",1673916401772,70.62196354,23.337,23.311,117.3968]
["bitfinex","SOLUSD",1673916401986,21.46196354,23.336,23.312,20.0]
["bitfinex","SOLUSD",1673916402202,10.0,23.334,23.312,20.0]
["bitfinex","SOLUSD",1673916402412,17.0,23.333,23.312,20.0]
["bitfinex","SOLUSD",1673916402625,10.0,23.332,23.312,20.0]
["bitfinex","SOLUSD",1673916402835,17.0,23.331,23.312,20.0]
["bitfinex","SOLUSD",1673916403442,17.0,23.331,23.304,20.0]
["bitfinex","SOLUSD",1673916403658,17.0,23.331,23.306,10.0]
["bitfinex","SOLUSD",1673916403659,10.0,23.33,23.306,10.0]
["bitfinex","SOLUSD",1673916403979,10.0,23.33,23.307,37.0]
["bitfinex","SOLUSD",1673916404404,17.0,23.329,23.307,37.0]
["bitfinex","SOLUSD",1673916404620,38.46196354,23.329,23.307,20.0]
["bitfinex","SOLUSD",1673916404932,10.0,23.328,23.303,10.0]
["bitfinex","SOLUSD",1673916405242,17.0,23.327,23.304,20.0]
["bitfinex","SOLUSD",1673916405466,10.0,23.326,23.299,13.173]
["bitfinex","SOLUSD",1673916405648,17.0,23.325,23.299,10.0]
["bitfinex","SOLUSD",1673916406065,38.46196354,23.325,23.298,116.2024]
["bitfinex","SOLUSD",1673916406276,10.0,23.324,23.298,116.2024]
["bitfinex","SOLUSD",1673916406491,17.0,23.323,23.298,116.2024]
["bitfinex","SOLUSD",1673916406701,10.0,23.322,23.299,20.0]
["bitfinex","SOLUSD",1673916406911,17.0,23.321,23.299,20.0]
["bitfinex","SOLUSD",1673916407351,10.0,23.32,23.299,20.0]
["bitfinex","SOLUSD",1673916407571,17.0,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673916407870,38.46196354,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673916408062,21.46196354,23.318,23.285,113.3423]
["bitfinex","SOLUSD",1673916408275,10.0,23.316,23.285,110.8333]
["bitfinex","SOLUSD",1673916408487,49.19,23.315,23.285,110.8333]
["bitfinex","SOLUSD",1673916408701,10.0,23.314,23.286,10.0]
["bitfinex","SOLUSD",1673916408927,31.46196354,23.314,23.286,10.0]
["bitfinex","SOLUSD",1673916409132,17.0,23.313,23.286,10.0]
["bitfinex","SOLUSD",1673916409327,10.0,23.312,23.286,10.0]
["bitfinex","SOLUSD",1673916409538,10.0,23.312,23.286,25.70515356]
["bitfinex","SOLUSD",1673916409746,17.0,23.311,23.286,25.70515356]
["bitfinex","SOLUSD",1673916409980,17.0,23.311,23.286,10.0]
["bitfinex","SOLUSD",1673916410187,10.0,23.31,23.286,10.0]
["bitfinex","SOLUSD",1673916410380,17.0,23.309,23.286,10.0]
["bitfinex","SOLUSD",1673916410590,17.0,23.309,23.287,17.0]
["bitfinex","SOLUSD",1673916410817,10.0,23.308,23.286,17.0]
["bitfinex","SOLUSD",1673916411024,17.0,23.307,23.286,17.0]
["bitfinex","SOLUSD",1673916411243,10.0,23.306,23.286,17.0]
["bitfinex","SOLUSD",1673916411435,17.0,23.305,23.286,17.0]
["bitfinex","SOLUSD",1673916411856,17.0,23.305,23.287,20.0]
["bitfinex","SOLUSD",1673916412189,38.46196354,23.305,23.278,3.85]
["bitfinex","SOLUSD",1673916412493,42.2,23.304,23.273,121.6447]
["bitfinex","SOLUSD",1673916412709,17.0,23.303,23.273,116.4887]
["bitfinex","SOLUSD",1673916412913,52.21,23.302,23.273,116.4887]
["bitfinex","SOLUSD",1673916413123,20.72,23.3,23.262,5.848]
["bitfinex","SOLUSD",1673916413338,79.21,23.299,23.262,5.848]
["bitfinex","SOLUSD",1673916413660,79.21,23.299,23.263,108.4893]
["bitfinex","SOLUSD",1673916413661,100.67196354,23.299,23.263,108.4893]
["bitfinex","SOLUSD",1673916413868,10.0,23.297,23.264,10.0]
["bitfinex","SOLUSD",1673916414064,49.22,23.296,23.264,10.0]
["bitfinex","SOLUSD",1673916414275,10.0,23.295,23.264,10.0]
["bitfinex","SOLUSD",1673916414600,10.0,23.293,23.264,10.0]
["bitfinex","SOLUSD",1673916414837,17.0,23.292,23.265,20.0]
["bitfinex","SOLUSD",1673916415035,38.46196354,23.292,23.265,20.0]
["bitfinex","SOLUSD",1673916415252,31.46196354,23.291,23.265,20.0]
["bitfinex","SOLUSD",1673916415463,17.0,23.29,23.265,20.0]
["bitfinex","SOLUSD",1673916415788,38.46196354,23.29,23.266,10.0]
["bitfinex","SOLUSD",1673916415976,17.0,23.29,23.267,20.0]
["bitfinex","SOLUSD",1673916416311,17.0,23.29,23.268,10.0]
["bitfinex","SOLUSD",1673916416830,17.0,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673916417234,10.0,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673916417452,17.0,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673916417661,17.0,23.289,23.268,10.0]
["bitfinex","SOLUSD",1673916417988,10.0,23.29,23.269,20.0]
["bitfinex","SOLUSD",1673916418191,10.0,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673916418415,17.0,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673916418595,17.0,23.287,23.27,17.0]
["bitfinex","SOLUSD",1673916418811,17.0,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673916419033,32.22,23.295,23.272,17.0]
["bitfinex","SOLUSD",1673916419231,117.7156,23.296,23.274,10.0]
["bitfinex","SOLUSD",1673916419441,20.85,23.29,23.264,32.92346884]
["bitfinex","SOLUSD",1673916419652,4.93233,23.289,23.264,32.92346884]
["bitfinex","SOLUSD",1673916419885,32.23,23.288,23.251,118.4227]
["bitfinex","SOLUSD",1673916420088,10.0,23.286,23.252,10.0]
["bitfinex","SOLUSD",1673916420403,70.69196354,23.285,23.252,19.342]
["bitfinex","SOLUSD",1673916420813,21.46196354,23.284,23.252,10.0]
["bitfinex","SOLUSD",1673916421239,32.23,23.289,23.253,12.58]
["bitfinex","SOLUSD",1673916421443,21.46196354,23.284,23.253,28.28515356]
["bitfinex","SOLUSD",1673916421657,117.2258,23.283,23.254,10.0]
["bitfinex","SOLUSD",1673916421871,10.0,23.282,23.254,10.0]
["bitfinex","SOLUSD",1673916422086,31.46196354,23.282,23.254,10.0]
["bitfinex","SOLUSD",1673916422408,21.46196354,23.281,23.254,10.0]
["bitfinex","SOLUSD",1673916422714,21.46196354,23.285,23.257,10.0]
["bitfinex","SOLUSD",1673916422927,21.46196354,23.285,23.27,20.85]
["bitfinex","SOLUSD",1673916423140,10.0,23.308,23.272,10.0]
["bitfinex","SOLUSD",1673916423541,10.0,23.308,23.261,21.05]
["bitfinex","SOLUSD",1673916423542,4.93233,23.295,23.261,60.66097673]
["bitfinex","SOLUSD",1673916423747,20.69,23.29,23.253,22.81]
["bitfinex","SOLUSD",1673916424085,20.69,23.29,23.246,32.82]
["bitfinex","SOLUSD",1673916424086,10.0,23.288,23.246,32.82]
["bitfinex","SOLUSD",1673916424291,20.68,23.28,23.246,10.0]
["bitfinex","SOLUSD",1673916424499,49.24,23.279,23.246,10.0]
["bitfinex","SOLUSD",1673916424727,10.0,23.278,23.246,10.0]
["bitfinex","SOLUSD",1673916424920,49.24,23.277,23.246,10.0]
["bitfinex","SOLUSD",1673916425125,10.0,23.276,23.246,10.0]
["bitfinex","SOLUSD",1673916425341,10.0,23.274,23.244,15.70515356]
["bitfinex","SOLUSD",1673916425566,49.25,23.273,23.244,15.70515356]
["bitfinex","SOLUSD",1673916425762,20.0,23.272,23.242,115.9984]
["bitfinex","SOLUSD",1673916425981,49.25,23.271,23.242,115.9984]
["bitfinex","SOLUSD",1673916426185,10.0,23.27,23.243,10.0]
["bitfinex","SOLUSD",1673916426509,49.25,23.269,23.242,115.9984]
["bitfinex","SOLUSD",1673916426719,10.0,23.268,23.243,15.70515356]
["bitfinex","SOLUSD",1673916426932,17.0,23.267,23.243,15.70515356]
["bitfinex","SOLUSD",1673916427248,42.26,23.266,23.221,11.09]
["bitfinex","SOLUSD",1673916427569,10.0,23.259,23.222,10.0]
["bitfinex","SOLUSD",1673916427772,32.27,23.258,23.222,25.70515356]
["bitfinex","SOLUSD",1673916428179,10.0,23.257,23.223,15.70515356]
["bitfinex","SOLUSD",1673916428390,49.27,23.256,23.222,10.0]
["bitfinex","SOLUSD",1673916428596,4.93233,23.255,23.216,36.97631006]
["bitfinex","SOLUSD",1673916428807,4.93233,23.255,23.211,12.63]
["bitfinex","SOLUSD",1673916428808,20.84,23.25,23.211,126.8281]
["bitfinex","SOLUSD",1673916429022,37.21233,23.249,23.211,114.1981]
["bitfinex","SOLUSD",1673916429247,34.93233,23.248,23.201,12.88]
["bitfinex","SOLUSD",1673916429433,37.21233,23.247,23.202,114.1981]
["bitfinex","SOLUSD",1673916429644,17.0,23.246,23.207,15.70515356]
["bitfinex","SOLUSD",1673916429857,17.0,23.246,23.208,9.26]
["bitfinex","SOLUSD",1673916430179,20.0,23.245,23.208,9.26]
["bitfinex","SOLUSD",1673916430390,20.0,23.245,23.202,114.1981]
["bitfinex","SOLUSD",1673916430391,49.29,23.244,23.209,10.0]
["bitfinex","SOLUSD",1673916430603,49.29,23.244,23.202,151.17441006]
["bitfinex","SOLUSD",1673916430604,20.85,23.24,23.202,114.1981]
["bitfinex","SOLUSD",1673916430818,74.22233,23.239,23.202,129.90325356]
["bitfinex","SOLUSD",1673916431032,4.93233,23.238,23.202,129.90325356]
["bitfinex","SOLUSD",1673916431230,59.3,23.237,23.202,129.90325356]
["bitfinex","SOLUSD",1673916431436,4.93233,23.236,23.202,129.90325356]
["bitfinex","SOLUSD",1673916431668,17.0,23.235,23.203,7.407]
["bitfinex","SOLUSD",1673916431862,52.3,23.234,23.203,15.70515356]
["bitfinex","SOLUSD",1673916432074,27.0,23.233,23.204,25.70515356]
["bitfinex","SOLUSD",1673916432401,52.3,23.232,23.205,15.70515356]
["bitfinex","SOLUSD",1673916432614,52.3,23.232,23.204,10.0]
["bitfinex","SOLUSD",1673916432816,17.0,23.231,23.205,15.70515356]
["bitfinex","SOLUSD",1673916433022,10.0,23.23,23.205,15.70515356]
["bitfinex","SOLUSD",1673916433234,49.31,23.229,23.205,15.70515356]
["bitfinex","SOLUSD",1673916433769,30.85,23.23,23.194,6.711]
["bitfinex","SOLUSD",1673916433980,10.0,23.228,23.195,10.0]
["bitfinex","SOLUSD",1673916434175,10.0,23.228,23.181,8.021]
["bitfinex","SOLUSD",1673916434176,57.24233,23.227,23.193,15.70515356]
["bitfinex","SOLUSD",1673916434498,20.85,23.22,23.186,36.97631006]
["bitfinex","SOLUSD",1673916434719,57.25233,23.219,23.186,36.97631006]
["bitfinex","SOLUSD",1673916434902,21.93233,23.218,23.187,10.0]
["bitfinex","SOLUSD",1673916435122,151.22936354,23.218,23.187,25.70515356]
["bitfinex","SOLUSD",1673916435325,53.79196354,23.217,23.183,8.598]
["bitfinex","SOLUSD",1673916435537,20.85,23.2,23.17,1.0]
["bitfinex","SOLUSD",1673916435752,69.35,23.199,23.17,1.0]
["bitfinex","SOLUSD",1673916435977,10.0,23.197,23.17,1.0]
["bitfinex","SOLUSD",1673916436186,52.35,23.196,23.17,1.0]
["bitfinex","SOLUSD",1673916436506,20.84,23.19,23.17,1.0]
["bitfinex","SOLUSD",1673916436694,49.36,23.189,23.17,1.0]
["bitfinex","SOLUSD",1673916436900,10.0,23.188,23.17,1.0]
["bitfinex","SOLUSD",1673916437114,49.37,23.187,23.17,1.0]
["bitfinex","SOLUSD",1673916437336,70.83196354,23.187,23.17,1.0]
["bitfinex","SOLUSD",1673916437552,21.46196354,23.186,23.17,1.0]
["bitfinex","SOLUSD",1673916437756,32.37,23.185,23.17,1.0]
["bitfinex","SOLUSD",1673916438185,32.36,23.19,23.17,1.0]
["bitfinex","SOLUSD",1673916438391,17.0,23.189,23.17,1.0]
["bitfinex","SOLUSD",1673916438594,7.0,23.189,23.17,1.0]
["bitfinex","SOLUSD",1673916438921,32.36,23.19,23.17,1.0]
["bitfinex","SOLUSD",1673916439108,111.4895,23.192,23.17,1.0]
["bitfinex","SOLUSD",1673916439320,10.0,23.191,23.17,1.0]
["bitfinex","SOLUSD",1673916439531,32.36,23.19,23.17,1.0]
["bitfinex","SOLUSD",1673916439757,10.0,23.189,23.17,1.0]
["bitfinex","SOLUSD",1673916439954,32.37,23.188,23.17,1.0]
["bitfinex","SOLUSD",1673916440295,21.46196354,23.187,23.17,1.0]
["bitfinex","SOLUSD",1673916440498,32.37,23.186,23.17,1.0]
["bitfinex","SOLUSD",1673916440706,17.0,23.185,23.17,1.0]
["bitfinex","SOLUSD",1673916440917,10.0,23.184,23.17,1.0]
["bitfinex","SOLUSD",1673916441134,17.0,23.183,23.17,1.0]
["bitfinex","SOLUSD",1673916441343,38.46196354,23.183,23.17,1.0]
["bitfinex","SOLUSD",1673916441873,10.0,23.182,23.17,1.0]
["bitfinex","SOLUSD",1673916442081,17.0,23.181,23.17,1.0]
["bitfinex","SOLUSD",1673916442272,32.37,23.183,23.17,1.0]
["bitfinex","SOLUSD",1673916442488,32.37,23.188,23.17,1.0]
["bitfinex","SOLUSD",1673916442701,32.36,23.19,23.17,1.0]
["bitfinex","SOLUSD",1673916443122,32.37,23.188,23.17,1.0]
["bitfinex","SOLUSD",1673916443542,10.0,23.187,23.17,1.0]
["bitfinex","SOLUSD",1673916443872,10.0,23.185,23.17,1.0]
["bitfinex","SOLUSD",1673916444278,10.0,23.187,23.17,1.0]
["bitfinex","SOLUSD",1673916445766,32.37,23.186,23.17,1.0]
["bitfinex","SOLUSD",1673916446080,10.0,23.187,23.17,1.0]
["bitfinex","SOLUSD",1673916446281,32.37,23.186,23.17,1.0]
["bitfinex","SOLUSD",1673916446472,10.0,23.185,23.17,1.0]
["bitfinex","SOLUSD",1673916446686,17.0,23.184,23.17,1.0]
["bitfinex","SOLUSD",1673916446902,32.37,23.186,23.17,1.0]
["bitfinex","SOLUSD",1673916447113,10.0,23.191,23.17,1.0]
["bitfinex","SOLUSD",1673916447324,32.36,23.194,23.171,29.62384936]
["bitfinex","SOLUSD",1673916447537,32.36,23.195,23.171,14.81192468]
["bitfinex","SOLUSD",1673916447737,42.35,23.196,23.172,20.0]
["bitfinex","SOLUSD",1673916447948,42.35,23.196,23.173,10.0]
["bitfinex","SOLUSD",1673916448274,42.35,23.196,23.174,20.0]
["bitfinex","SOLUSD",1673916448494,10.0,23.196,23.175,10.0]
["bitfinex","SOLUSD",1673916448687,42.35,23.196,23.175,10.0]
["bitfinex","SOLUSD",1673916449118,32.35,23.196,23.175,10.0]
["bitfinex","SOLUSD",1673916449336,10.0,23.202,23.176,14.81192468]
["bitfinex","SOLUSD",1673916449523,32.35,23.201,23.175,10.0]
["bitfinex","SOLUSD",1673916449961,10.0,23.2,23.175,10.0]
["bitfinex","SOLUSD",1673916450488,32.35,23.199,23.17,11.0]
["bitfinex","SOLUSD",1673916450698,10.0,23.198,23.17,11.0]
["bitfinex","SOLUSD",1673916450914,49.35,23.197,23.17,11.0]
["bitfinex","SOLUSD",1673916451224,10.0,23.195,23.17,25.81192468]
["bitfinex","SOLUSD",1673916451418,32.35,23.197,23.171,17.0]
["bitfinex","SOLUSD",1673916451634,10.0,23.198,23.172,10.0]
["bitfinex","SOLUSD",1673916451847,10.0,23.198,23.172,24.81192468]
["bitfinex","SOLUSD",1673916452057,32.35,23.199,23.173,34.81192468]
["bitfinex","SOLUSD",1673916452275,32.34,23.206,23.174,23.8]
["bitfinex","SOLUSD",1673916452603,10.0,23.204,23.176,10.0]
["bitfinex","SOLUSD",1673916452911,10.0,23.204,23.178,10.0]
["bitfinex","SOLUSD",1673916453103,72.57837831,23.204,23.18,10.0]
["bitfinex","SOLUSD",1673916453315,42.34,23.204,23.181,20.0]
["bitfinex","SOLUSD",1673916453524,72.57837831,23.204,23.181,20.0]
["bitfinex","SOLUSD",1673916453750,42.34,23.204,23.179,20.0]
["bitfinex","SOLUSD",1673916454470,42.34,23.204,23.141,114.48297657]
["bitfinex","SOLUSD",1673916454471,20.85,23.2,23.17,1.0]
["bitfinex","SOLUSD",1673916454791,57.28233,23.199,23.17,1.0]
["bitfinex","SOLUSD",1673916455002,14.93233,23.198,23.17,1.0]
["bitfinex","SOLUSD",1673916455212,57.28233,23.197,23.17,1.0]
["bitfinex","SOLUSD",1673916455434,21.93233,23.196,23.17,1.0]
["bitfinex","SOLUSD",1673916455746,10.0,23.194,23.17,1.0]
["bitfinex","SOLUSD",1673916455962,54.29233,23.193,23.17,1.0]
["bitfinex","SOLUSD",1673916456362,20.73,23.19,23.17,1.0]
["bitfinex","SOLUSD",1673916456568,49.36,23.189,23.17,1.0]
["bitfinex","SOLUSD",1673916456781,10.0,23.188,23.17,1.0]
["bitfinex","SOLUSD",1673916456992,49.37,23.187,23.17,1.0]
["bitfinex","SOLUSD",1673916457524,127.0,23.185,23.17,1.0]
["bitfinex","SOLUSD",1673916457738,10.0,23.179,23.143,10.0]
["bitfinex","SOLUSD",1673916457954,21.46196354,23.186,23.156,14.81192468]
["bitfinex","SOLUSD",1673916457955,32.38,23.178,23.156,14.81192468]
["bitfinex","SOLUSD",1673916458166,32.37,23.184,23.15,20.81]
["bitfinex","SOLUSD",1673916458363,79.01942025,23.185,23.15,20.81]
["bitfinex","SOLUSD",1673916458575,4.93233,23.183,23.144,22.63]
["bitfinex","SOLUSD",1673916458789,10.0,23.181,23.151,14.81192468]
["bitfinex","SOLUSD",1673916459004,37.31233,23.18,23.146,10.0]
["bitfinex","SOLUSD",1673916459223,37.31233,23.18,23.147,32.81192468]
["bitfinex","SOLUSD",1673916459402,17.0,23.179,23.148,10.0]
["bitfinex","SOLUSD",1673916459614,32.38,23.178,23.148,24.81192468]
["bitfinex","SOLUSD",1673916459836,27.0,23.177,23.149,14.81192468]
["bitfinex","SOLUSD",1673916460048,32.38,23.176,23.149,14.81192468]
["bitfinex","SOLUSD",1673916460258,17.0,23.175,23.149,14.81192468]
["bitfinex","SOLUSD",1673916460663,30.0,23.174,23.143,33.92]
["bitfinex","SOLUSD",1673916460878,32.39,23.173,23.14,0.2832675]
["bitfinex","SOLUSD",1673916461106,17.0,23.172,23.145,20.85380703]
["bitfinex","SOLUSD",1673916461425,31.89,23.171,23.145,6.04188235]
["bitfinex","SOLUSD",1673916461741,17.0,23.17,23.145,6.04188235]
["bitfinex","SOLUSD",1673916461934,32.39,23.169,23.145,6.04188235]
["bitfinex","SOLUSD",1673916462145,17.0,23.168,23.145,6.04188235]
["bitfinex","SOLUSD",1673916462354,32.39,23.167,23.145,6.04188235]
["bitfinex","SOLUSD",1673916462682,32.39,23.167,23.147,10.0]
["bitfinex","SOLUSD",1673916462896,204.40788479,23.209,23.15,20.85]
["bitfinex","SOLUSD",1673916462897,32.38,23.177,23.15,20.85]
["bitfinex","SOLUSD",1673916463097,32.37,23.188,23.151,26.35]
["bitfinex","SOLUSD",1673916463311,20.85,23.2,23.151,41.16192468]
["bitfinex","SOLUSD",1673916463312,32.36,23.191,23.151,41.16192468]
["bitfinex","SOLUSD",1673916463534,20.85,23.19,23.151,14.81192468]
["bitfinex","SOLUSD",1673916463738,174.29233,23.189,23.147,10.0]
["bitfinex","SOLUSD",1673916463946,4.93233,23.188,23.149,14.81192468]
["bitfinex","SOLUSD",1673916464162,42.37,23.187,23.15,30.0]
["bitfinex","SOLUSD",1673916464491,82.94662401,23.186,23.15,30.0]
["bitfinex","SOLUSD",1673916464685,10.0,23.184,23.15,44.81192468]
["bitfinex","SOLUSD",1673916464898,20.68,23.18,23.15,14.81192468]
["bitfinex","SOLUSD",1673916465120,164.98613,23.179,23.146,10.0]
["bitfinex","SOLUSD",1673916465434,10.0,23.177,23.148,10.0]
["bitfinex","SOLUSD",1673916465629,10.0,23.175,23.148,10.0]
["bitfinex","SOLUSD",1673916465835,52.39,23.174,23.149,14.81192468]
["bitfinex","SOLUSD",1673916466051,69.39,23.174,23.149,14.81192468]
["bitfinex","SOLUSD",1673916466261,32.39,23.174,23.149,14.81192468]
["bitfinex","SOLUSD",1673916466478,32.38,23.176,23.149,14.81192468]
["bitfinex","SOLUSD",1673916466689,32.38,23.176,23.151,10.0]
["bitfinex","SOLUSD",1673916466907,32.38,23.176,23.152,37.0]
["bitfinex","SOLUSD",1673916467098,110.6738,23.179,23.152,51.81192468]
["bitfinex","SOLUSD",1673916467311,110.6738,23.179,23.153,14.81192468]
["bitfinex","SOLUSD",1673916467518,110.6738,23.179,23.154,20.0]
["bitfinex","SOLUSD",1673916467732,110.6738,23.179,23.155,10.0]
["bitfinex","SOLUSD",1673916468059,110.6738,23.179,23.155,24.81192468]
["bitfinex","SOLUSD",1673916468269,32.37,23.186,23.156,31.81192468]
["bitfinex","SOLUSD",1673916468586,32.37,23.188,23.157,24.81192468]
["bitfinex","SOLUSD",1673916468778,21.46196354,23.195,23.158,37.0]
["bitfinex","SOLUSD",1673916468779,32.36,23.191,23.158,37.0]
["bitfinex","SOLUSD",1673916468987,32.36,23.191,23.158,51.81192468]
["bitfinex","SOLUSD",1673916469198,32.36,23.191,23.159,14.81192468]
["bitfinex","SOLUSD",1673916469402,10.0,23.204,23.16,64.64]
["bitfinex","SOLUSD",1673916469614,78.76980615,23.236,23.16,64.64]
["bitfinex","SOLUSD",1673916469615,20.84,23.22,23.17,20.85]
["bitfinex","SOLUSD",1673916469823,21.46196354,23.206,23.171,142.1446]
["bitfinex","SOLUSD",1673916470034,4.93233,23.205,23.171,142.1446]
["bitfinex","SOLUSD",1673916470283,32.34,23.204,23.171,142.1446]
["bitfinex","SOLUSD",1673916470457,4.93233,23.203,23.171,122.1446]
["bitfinex","SOLUSD",1673916470667,42.35,23.202,23.171,112.1446]
["bitfinex","SOLUSD",1673916470873,47.28233,23.202,23.171,112.1446]
["bitfinex","SOLUSD",1673916471083,20.0,23.201,23.172,10.0]
["bitfinex","SOLUSD",1673916471310,32.35,23.2,23.172,10.0]
["bitfinex","SOLUSD",1673916471718,32.35,23.2,23.173,17.0]
["bitfinex","SOLUSD",1673916471924,32.34,23.204,23.173,17.0]
["bitfinex","SOLUSD",1673916472157,32.34,23.204,23.174,10.0]
["bitfinex","SOLUSD",1673916472475,32.34,23.204,23.175,17.0]
["bitfinex","SOLUSD",1673916472659,32.34,23.204,23.176,30.0]
["bitfinex","SOLUSD",1673916472869,10.0,23.203,23.176,30.0]
["bitfinex","SOLUSD",1673916473095,32.35,23.202,23.176,30.0]
["bitfinex","SOLUSD",1673916473309,32.34,23.204,23.178,10.0]
["bitfinex","SOLUSD",1673916473504,119.7704,23.205,23.18,10.0]
["bitfinex","SOLUSD",1673916473713,10.0,23.204,23.181,20.0]
["bitfinex","SOLUSD",1673916473918,119.7704,23.205,23.181,20.0]
["bitfinex","SOLUSD",1673916474550,10.0,23.204,23.181,20.0]
["bitfinex","SOLUSD",1673916474810,32.33,23.211,23.181,20.0]
["bitfinex","SOLUSD",1673916475008,32.33,23.214,23.182,17.0]
["bitfinex","SOLUSD",1673916475219,20.0,23.213,23.183,20.0]
["bitfinex","SOLUSD",1673916475429,32.33,23.212,23.184,17.0]
["bitfinex","SOLUSD",1673916475750,10.0,23.211,23.185,10.0]
["bitfinex","SOLUSD",1673916475956,32.33,23.212,23.186,17.0]
["bitfinex","SOLUSD",1673916476180,32.33,23.214,23.187,30.0]
["bitfinex","SOLUSD",1673916476379,78.76980615,23.254,23.187,30.0]
["bitfinex","SOLUSD",1673916476380,32.32,23.222,23.188,153.7628]
["bitfinex","SOLUSD",1673916476586,21.46196354,23.225,23.19,20.85]
["bitfinex","SOLUSD",1673916476796,52.32,23.224,23.191,37.0]
["bitfinex","SOLUSD",1673916477011,52.32,23.224,23.191,77.8549567]
["bitfinex","SOLUSD",1673916477218,10.0,23.223,23.192,50.8549567]
["bitfinex","SOLUSD",1673916477537,10.0,23.221,23.194,10.0]
["bitfinex","SOLUSD",1673916477745,10.0,23.221,23.193,40.8549567]
["bitfinex","SOLUSD",1673916477955,94.62196354,23.22,23.181,20.78]
["bitfinex","SOLUSD",1673916478172,94.62196354,23.22,23.182,40.8549567]
["bitfinex","SOLUSD",1673916478387,21.46196354,23.219,23.182,40.8549567]
["bitfinex","SOLUSD",1673916478600,155.4195,23.218,23.181,18.74]
["bitfinex","SOLUSD",1673916478918,20.84,23.21,23.182,116.4013]
["bitfinex","SOLUSD",1673916479129,69.34,23.209,23.182,116.4013]
["bitfinex","SOLUSD",1673916479439,10.0,23.208,23.182,116.4013]
["bitfinex","SOLUSD",1673916479628,49.34,23.207,23.182,116.4013]
["bitfinex","SOLUSD",1673916479837,17.0,23.207,23.182,116.4013]
["bitfinex","SOLUSD",1673916480045,32.33,23.216,23.182,116.4013]
["bitfinex","SOLUSD",1673916480276,32.33,23.216,23.183,62.94192468]
["bitfinex","SOLUSD",1673916480592,32.33,23.217,23.184,24.81192468]
["bitfinex","SOLUSD",1673916480910,32.31,23.23,23.19,20.85]
["bitfinex","SOLUSD",1673916481120,32.31,23.23,23.191,33.7854]
["bitfinex","SOLUSD",1673916481309,21.46196354,23.236,23.2,20.85]
["bitfinex","SOLUSD",1673916481524,53.76196354,23.235,23.202,10.0]
["bitfinex","SOLUSD",1673916481727,53.76196354,23.235,23.203,20.0]
["bitfinex","SOLUSD",1673916481728,21.46196354,23.23,23.203,20.0]
["bitfinex","SOLUSD",1673916481944,21.46196354,23.23,23.201,119.3778]
["bitfinex","SOLUSD",1673916481945,83.98156852,23.23,23.201,119.3778]
["bitfinex","SOLUSD",1673916482149,20.0,23.229,23.201,119.3778]
["bitfinex","SOLUSD",1673916482369,10.0,23.227,23.201,119.3778]
["bitfinex","SOLUSD",1673916482580,52.31,23.226,23.201,119.3778]
["bitfinex","SOLUSD",1673916483105,32.31,23.226,23.201,119.3778]
["bitfinex","SOLUSD",1673916483318,41.46196354,23.225,23.201,119.3778]
["bitfinex","SOLUSD",1673916483539,42.32,23.224,23.193,40.8549567]
["bitfinex","SOLUSD",1673916483732,20.84,23.22,23.186,119.3778]
["bitfinex","SOLUSD",1673916483946,37.25233,23.219,23.186,119.3778]
["bitfinex","SOLUSD",1673916484156,4.93233,23.218,23.186,119.3778]
["bitfinex","SOLUSD",1673916484377,10.0,23.216,23.186,119.3778]
["bitfinex","SOLUSD",1673916484583,69.33,23.215,23.186,119.3778]
["bitfinex","SOLUSD",1673916484805,90.79196354,23.215,23.177,1.413]
["bitfinex","SOLUSD",1673916485008,20.85,23.21,23.167,116.8194]
["bitfinex","SOLUSD",1673916485220,57.27233,23.209,23.167,116.8194]
["bitfinex","SOLUSD",1673916485432,10.0,23.207,23.167,116.8194]
["bitfinex","SOLUSD",1673916485646,20.69,23.2,23.167,116.8194]
["bitfinex","SOLUSD",1673916485955,54.28233,23.199,23.167,116.8194]
["bitfinex","SOLUSD",1673916486159,24.93233,23.198,23.167,116.8194]
["bitfinex","SOLUSD",1673916486486,10.0,23.196,23.167,116.8194]
["bitfinex","SOLUSD",1673916486800,74.29233,23.195,23.154,10.0]
["bitfinex","SOLUSD",1673916487007,10.0,23.193,23.156,10.0]
["bitfinex","SOLUSD",1673916487216,74.29233,23.192,23.156,10.0]
["bitfinex","SOLUSD",1673916487428,20.85,23.19,23.155,114.9515]
["bitfinex","SOLUSD",1673916487646,74.29233,23.189,23.155,114.9515]
["bitfinex","SOLUSD",1673916487833,4.93233,23.188,23.155,114.9515]
["bitfinex","SOLUSD",1673916488045,49.37,23.187,23.155,114.9515]
["bitfinex","SOLUSD",1673916488254,20.0,23.186,23.155,114.9515]
["bitfinex","SOLUSD",1673916488466,59.37,23.185,23.156,10.0]
["bitfinex","SOLUSD",1673916488686,10.0,23.183,23.156,10.0]
["bitfinex","SOLUSD",1673916488900,20.72,23.18,23.14,0.2832675]
["bitfinex","SOLUSD",1673916489115,187.5606,23.179,23.141,114.9515]
["bitfinex","SOLUSD",1673916489324,17.0,23.178,23.142,10.0]
["bitfinex","SOLUSD",1673916489524,17.0,23.178,23.15,20.85]
["bitfinex","SOLUSD",1673916489854,17.0,23.178,23.146,10.0]
["bitfinex","SOLUSD",1673916490390,38.46196354,23.178,23.147,20.0]
["bitfinex","SOLUSD",1673916490567,10.0,23.177,23.148,10.0]
["bitfinex","SOLUSD",1673916490783,69.38,23.176,23.142,10.0]
["bitfinex","SOLUSD",1673916491016,10.0,23.183,23.15,20.85]
["bitfinex","SOLUSD",1673916491214,37.38430739,23.184,23.15,20.85]
["bitfinex","SOLUSD",1673916491421,10.0,23.181,23.151,10.0]
["bitfinex","SOLUSD",1673916491630,32.38,23.18,23.151,10.0]
["bitfinex","SOLUSD",1673916491843,42.38,23.181,23.151,10.0]
["bitfinex","SOLUSD",1673916492383,10.0,23.179,23.152,20.0]
["bitfinex","SOLUSD",1673916492582,37.0,23.178,23.146,10.0]
["bitfinex","SOLUSD",1673916492775,32.38,23.177,23.146,10.0]
["bitfinex","SOLUSD",1673916492991,37.0,23.176,23.146,10.0]
["bitfinex","SOLUSD",1673916493420,37.0,23.176,23.142,10.0]
["bitfinex","SOLUSD",1673916493421,10.0,23.175,23.142,10.0]
["bitfinex","SOLUSD",1673916493617,37.0,23.174,23.142,12.314]
["bitfinex","SOLUSD",1673916493828,58.46196354,23.174,23.141,114.9515]
["bitfinex","SOLUSD",1673916494055,32.39,23.173,23.141,118.7235]
["bitfinex","SOLUSD",1673916494265,17.0,23.172,23.141,118.7235]
["bitfinex","SOLUSD",1673916494479,42.39,23.171,23.142,10.0]
["bitfinex","SOLUSD",1673916494663,17.0,23.17,23.142,10.0]
["bitfinex","SOLUSD",1673916495426,10.0,23.169,23.142,10.0]
["bitfinex","SOLUSD",1673916495626,17.0,23.168,23.142,10.0]
["bitfinex","SOLUSD",1673916496162,32.39,23.173,23.142,10.0]
["bitfinex","SOLUSD",1673916496163,32.39,23.173,23.146,10.0]
["bitfinex","SOLUSD",1673916496355,21.46196354,23.175,23.146,10.0]
["bitfinex","SOLUSD",1673916496560,53.85196354,23.173,23.141,126.6215]
["bitfinex","SOLUSD",1673916496774,41.28430739,23.172,23.141,114.9515]
["bitfinex","SOLUSD",1673916496985,32.39,23.171,23.141,114.9515]
["bitfinex","SOLUSD",1673916497197,10.0,23.17,23.141,114.9515]
["bitfinex","SOLUSD",1673916497412,32.39,23.169,23.141,114.9515]
["bitfinex","SOLUSD",1673916497607,37.0,23.168,23.141,114.9515]
["bitfinex","SOLUSD",1673916497933,32.4,23.167,23.141,114.9515]
["bitfinex","SOLUSD",1673916498152,27.0,23.166,23.141,114.9515]
["bitfinex","SOLUSD",1673916498346,69.98297405,23.166,23.141,114.9515]
["bitfinex","SOLUSD",1673916498562,75.38297405,23.165,23.141,114.9515]
["bitfinex","SOLUSD",1673916498880,83.97151462,23.166,23.141,114.9515]
["bitfinex","SOLUSD",1673916498881,17.0,23.164,23.141,114.9515]
["bitfinex","SOLUSD",1673916499215,17.0,23.165,23.142,10.0]
["bitfinex","SOLUSD",1673916499968,59.98297405,23.165,23.142,10.0]
["bitfinex","SOLUSD",1673916500284,10.0,23.164,23.142,10.0]
["bitfinex","SOLUSD",1673916500473,17.0,23.163,23.142,10.0]
["bitfinex","SOLUSD",1673916500696,42.98297405,23.165,23.142,10.0]
["bitfinex","SOLUSD",1673916501010,21.46196354,23.174,23.142,10.0]
["bitfinex","SOLUSD",1673916501222,10.0,23.172,23.147,10.0]
["bitfinex","SOLUSD",1673916502276,20.0,23.173,23.147,10.0]
["bitfinex","SOLUSD",1673916502464,32.38,23.175,23.147,10.0]
["bitfinex","SOLUSD",1673916502465,20.0,23.174,23.147,10.0]
["bitfinex","SOLUSD",1673916502890,20.0,23.174,23.148,17.0]
["bitfinex","SOLUSD",1673916503110,32.38,23.179,23.15,20.85]
["bitfinex","SOLUSD",1673916503317,35.04900573,23.177,23.151,57.16]
["bitfinex","SOLUSD",1673916503532,32.36,23.189,23.151,57.16]
["bitfinex","SOLUSD",1673916504055,10.0,23.188,23.152,10.0]
["bitfinex","SOLUSD",1673916504269,10.0,23.188,23.154,10.0]
["bitfinex","SOLUSD",1673916504468,73.83196354,23.187,23.155,20.0]
["bitfinex","SOLUSD",1673916504680,73.83196354,23.187,23.156,127.829]
["bitfinex","SOLUSD",1673916504882,21.46196354,23.186,23.156,127.829]
["bitfinex","SOLUSD",1673916505089,32.37,23.185,23.156,127.829]
["bitfinex","SOLUSD",1673916505304,30.0,23.184,23.157,10.0]
["bitfinex","SOLUSD",1673916505514,10.0,23.184,23.158,20.0]
["bitfinex","SOLUSD",1673916506138,32.37,23.187,23.159,10.0]
["bitfinex","SOLUSD",1673916506354,32.36,23.195,23.16,78.42]
["bitfinex","SOLUSD",1673916506563,53.82196354,23.195,23.16,78.42]
["bitfinex","SOLUSD",1673916507193,53.82196354,23.195,23.161,10.0]
["bitfinex","SOLUSD",1673916507401,32.36,23.195,23.162,60.5]
["bitfinex","SOLUSD",1673916507631,21.46196354,23.197,23.162,60.5]
["bitfinex","SOLUSD",1673916507843,42.35,23.196,23.162,60.5]
["bitfinex","SOLUSD",1673916508051,10.0,23.196,23.163,10.0]
["bitfinex","SOLUSD",1673916508245,10.0,23.196,23.164,63.5]
["bitfinex","SOLUSD",1673916508458,32.36,23.195,23.164,63.5]
["bitfinex","SOLUSD",1673916508788,10.0,23.195,23.165,10.0]
["bitfinex","SOLUSD",1673916508999,10.0,23.195,23.166,37.0]
["bitfinex","SOLUSD",1673916509735,32.35,23.196,23.17,20.85]
["bitfinex","SOLUSD",1673916510044,31.46196354,23.201,23.172,4.54796326]
["bitfinex","SOLUSD",1673916510045,10.0,23.201,23.172,4.54796326]
["bitfinex","SOLUSD",1673916510237,32.33,23.217,23.18,20.81]
["bitfinex","SOLUSD",1673916510445,10.0,23.216,23.181,44.52]
["bitfinex","SOLUSD",1673916510676,32.33,23.215,23.182,20.0]
["bitfinex","SOLUSD",1673916510870,53.79196354,23.215,23.183,17.0]
["bitfinex","SOLUSD",1673916511081,21.46196354,23.214,23.176,14.39920713]
["bitfinex","SOLUSD",1673916511286,20.84,23.21,23.176,14.39920713]
["bitfinex","SOLUSD",1673916511509,32.34,23.209,23.177,34.39920713]
["bitfinex","SOLUSD",1673916511718,30.0,23.213,23.177,20.0]
["bitfinex","SOLUSD",1673916511719,21.46196354,23.21,23.177,20.0]
["bitfinex","SOLUSD",1673916511930,32.34,23.209,23.177,14.39920713]
["bitfinex","SOLUSD",1673916512126,10.0,23.207,23.173,34.45506234]
["bitfinex","SOLUSD",1673916512368,52.34,23.206,23.174,20.0]
["bitfinex","SOLUSD",1673916512571,52.34,23.206,23.172,119.3434]
["bitfinex","SOLUSD",1673916512572,73.80196354,23.206,23.172,119.3434]
["bitfinex","SOLUSD",1673916512781,20.85,23.2,23.165,14.39920713]
["bitfinex","SOLUSD",1673916513000,69.35,23.199,23.164,110.9868]
["bitfinex","SOLUSD",1673916513215,14.98002,23.198,23.164,110.9868]
["bitfinex","SOLUSD",1673916513412,49.35,23.197,23.164,110.9868]
["bitfinex","SOLUSD",1673916513621,49.35,23.197,23.165,10.0]
["bitfinex","SOLUSD",1673916513622,10.0,23.196,23.165,10.0]
["bitfinex","SOLUSD",1673916513843,49.36,23.195,23.166,22.41]
["bitfinex","SOLUSD",1673916514041,10.0,23.198,23.166,22.41]
["bitfinex","SOLUSD",1673916514042,32.35,23.197,23.168,10.0]
["bitfinex","SOLUSD",1673916514251,10.0,23.198,23.168,33.42]
["bitfinex","SOLUSD",1673916514485,17.0,23.197,23.169,37.0]
["bitfinex","SOLUSD",1673916514691,17.0,23.197,23.169,20.0]
["bitfinex","SOLUSD",1673916515090,10.0,23.196,23.169,20.0]
["bitfinex","SOLUSD",1673916515305,10.0,23.198,23.169,20.0]
["bitfinex","SOLUSD",1673916515515,10.0,23.198,23.169,43.29]
["bitfinex","SOLUSD",1673916515731,10.0,23.198,23.17,14.39920713]
["bitfinex","SOLUSD",1673916515950,10.0,23.198,23.171,20.0]
["bitfinex","SOLUSD",1673916516153,31.46196354,23.198,23.171,20.0]
["bitfinex","SOLUSD",1673916516680,52.35,23.197,23.162,14.39920713]
["bitfinex","SOLUSD",1673916516884,21.98002,23.196,23.156,10.0]
["bitfinex","SOLUSD",1673916517097,10.0,23.194,23.155,109.3836]
["bitfinex","SOLUSD",1673916517307,74.34002,23.193,23.155,109.3836]
["bitfinex","SOLUSD",1673916517524,95.80198354,23.193,23.156,14.39920713]
["bitfinex","SOLUSD",1673916517727,31.46196354,23.192,23.157,10.0]
["bitfinex","SOLUSD",1673916517943,52.36,23.191,23.157,10.0]
["bitfinex","SOLUSD",1673916518149,27.0,23.19,23.157,10.0]
["bitfinex","SOLUSD",1673916518365,52.36,23.189,23.157,10.0]
["bitfinex","SOLUSD",1673916518576,10.0,23.187,23.156,14.39920713]
["bitfinex","SOLUSD",1673916518782,52.37,23.186,23.155,109.3836]
["bitfinex","SOLUSD",1673916518992,10.0,23.185,23.157,10.0]
["bitfinex","SOLUSD",1673916519215,52.37,23.184,23.157,10.0]
["bitfinex","SOLUSD",1673916519409,17.0,23.183,23.157,10.0]
["bitfinex","SOLUSD",1673916519620,32.37,23.182,23.157,10.0]
["bitfinex","SOLUSD",1673916519866,17.0,23.181,23.157,10.0]
["bitfinex","SOLUSD",1673916520364,32.38,23.18,23.155,109.3836]
["bitfinex","SOLUSD",1673916520690,17.0,23.179,23.155,109.3836]
["bitfinex","SOLUSD",1673916520892,10.0,23.177,23.155,109.3836]
["bitfinex","SOLUSD",1673916521111,17.0,23.176,23.155,109.3836]
["bitfinex","SOLUSD",1673916521723,53.83196354,23.183,23.156,10.0]
["bitfinex","SOLUSD",1673916521928,32.36,23.189,23.157,53.78]
["bitfinex","SOLUSD",1673916522144,10.0,23.188,23.158,10.0]
["bitfinex","SOLUSD",1673916522355,32.36,23.19,23.159,37.0]
["bitfinex","SOLUSD",1673916522565,148.5437,23.192,23.16,38.94]
["bitfinex","SOLUSD",1673916522785,116.1837,23.192,23.161,37.0]
["bitfinex","SOLUSD",1673916522986,10.0,23.191,23.161,20.0]
["bitfinex","SOLUSD",1673916523206,32.36,23.19,23.161,20.0]
["bitfinex","SOLUSD",1673916523406,10.0,23.189,23.158,20.0]
["bitfinex","SOLUSD",1673916523632,32.37,23.188,23.157,20.0]
["bitfinex","SOLUSD",1673916523840,17.0,23.187,23.157,20.0]
["bitfinex","SOLUSD",1673916524030,10.0,23.191,23.16,20.85]
["bitfinex","SOLUSD",1673916524236,32.27567239,23.187,23.161,39.41]
["bitfinex","SOLUSD",1673916524451,116.1837,23.192,23.162,17.0]
["bitfinex","SOLUSD",1673916524674,116.1837,23.192,23.163,19.79]
["bitfinex","SOLUSD",1673916524897,32.35,23.201,23.164,17.0]
["bitfinex","SOLUSD",1673916525088,10.0,23.2,23.165,52.44]
["bitfinex","SOLUSD",1673916525297,32.34,23.209,23.17,26.55105497]
["bitfinex","SOLUSD",1673916525500,32.34,23.209,23.171,174.0125]
["bitfinex","SOLUSD",1673916525709,32.27567239,23.203,23.171,188.41170713]
["bitfinex","SOLUSD",1673916525921,32.27567239,23.203,23.172,31.0365443]
["bitfinex","SOLUSD",1673916526236,32.27567239,23.203,23.173,74.81920713]
["bitfinex","SOLUSD",1673916526673,32.34,23.21,23.174,14.39920713]
["bitfinex","SOLUSD",1673916526861,10.0,23.211,23.176,10.0]
["bitfinex","SOLUSD",1673916527078,10.0,23.211,23.177,61.9]
["bitfinex","SOLUSD",1673916527301,10.0,23.211,23.177,76.29920713]
["bitfinex","SOLUSD",1673916527488,10.0,23.211,23.178,14.39920713]
["bitfinex","SOLUSD",1673916527703,32.34,23.206,23.179,20.0]
["bitfinex","SOLUSD",1673916527915,10.0,23.205,23.177,20.0]
["bitfinex","SOLUSD",1673916528123,20.0,23.204,23.172,24.39]
["bitfinex","SOLUSD",1673916528331,20.73,23.2,23.168,34.36839568]
["bitfinex","SOLUSD",1673916528559,37.33002,23.199,23.16,20.81]
["bitfinex","SOLUSD",1673916528774,47.0,23.198,23.161,10.0]
["bitfinex","SOLUSD",1673916529090,10.0,23.196,23.154,110.7399]
["bitfinex","SOLUSD",1673916529301,74.34002,23.195,23.154,110.7399]
["bitfinex","SOLUSD",1673916529503,4.98002,23.194,23.154,110.7399]
["bitfinex","SOLUSD",1673916529716,20.85,23.19,23.154,110.7399]
["bitfinex","SOLUSD",1673916529933,10.0,23.188,23.154,110.7399]
["bitfinex","SOLUSD",1673916530147,69.37,23.187,23.154,110.7399]
["bitfinex","SOLUSD",1673916530352,166.82774375,23.187,23.154,110.7399]
["bitfinex","SOLUSD",1673916530562,21.46196354,23.186,23.154,110.7399]
["bitfinex","SOLUSD",1673916530776,10.0,23.184,23.154,110.7399]
["bitfinex","SOLUSD",1673916530990,49.37,23.183,23.154,110.7399]
["bitfinex","SOLUSD",1673916531196,70.83196354,23.183,23.154,110.7399]
["bitfinex","SOLUSD",1673916531405,21.46196354,23.182,23.154,110.7399]
["bitfinex","SOLUSD",1673916531622,20.68,23.18,23.146,12.88]
["bitfinex","SOLUSD",1673916531813,74.36002,23.179,23.145,16.04188235]
["bitfinex","SOLUSD",1673916532028,10.0,23.178,23.145,6.04188235]
["bitfinex","SOLUSD",1673916532239,69.38,23.177,23.145,6.04188235]
["bitfinex","SOLUSD",1673916532672,90.84196354,23.177,23.145,6.04188235]
["bitfinex","SOLUSD",1673916532881,10.0,23.176,23.146,10.0]
["bitfinex","SOLUSD",1673916533090,69.38,23.175,23.146,10.0]
["bitfinex","SOLUSD",1673916533914,10.0,23.174,23.146,10.0]
["bitfinex","SOLUSD",1673916534129,37.0,23.173,23.146,10.0]
["bitfinex","SOLUSD",1673916534340,37.0,23.173,23.147,17.0]
["bitfinex","SOLUSD",1673916534546,17.0,23.173,23.147,33.25]
["bitfinex","SOLUSD",1673916534757,17.0,23.173,23.148,10.0]
["bitfinex","SOLUSD",1673916535081,10.0,23.178,23.15,10.0]
["bitfinex","SOLUSD",1673916535301,17.0,23.177,23.151,20.0]
["bitfinex","SOLUSD",1673916535606,10.0,23.176,23.151,20.0]
["bitfinex","SOLUSD",1673916535828,17.0,23.175,23.152,10.0]
["bitfinex","SOLUSD",1673916536039,17.0,23.175,23.153,20.0]
["bitfinex","SOLUSD",1673916536230,10.0,23.174,23.151,20.0]
["bitfinex","SOLUSD",1673916536441,17.0,23.173,23.151,20.0]
["bitfinex","SOLUSD",1673916536981,32.38,23.175,23.148,10.0]
["bitfinex","SOLUSD",1673916537198,17.0,23.174,23.149,20.0]
["bitfinex","SOLUSD",1673916537405,31.46196354,23.18,23.149,20.0]
["bitfinex","SOLUSD",1673916537612,111.5608,23.189,23.15,39.76]
["bitfinex","SOLUSD",1673916537613,143.9208,23.189,23.15,39.76]
["bitfinex","SOLUSD",1673916537940,143.9208,23.189,23.152,10.0]
["bitfinex","SOLUSD",1673916537941,21.46196354,23.186,23.152,10.0]
["bitfinex","SOLUSD",1673916538124,52.37,23.185,23.153,37.0]
["bitfinex","SOLUSD",1673916538551,53.83196354,23.185,23.153,37.0]
["bitfinex","SOLUSD",1673916538764,32.37,23.188,23.155,10.0]
["bitfinex","SOLUSD",1673916539093,143.9208,23.189,23.156,53.19920713]
["bitfinex","SOLUSD",1673916539277,21.46196354,23.187,23.156,133.57360713]
["bitfinex","SOLUSD",1673916539495,21.46196354,23.187,23.157,17.0]
["bitfinex","SOLUSD",1673916539703,143.9208,23.189,23.158,20.0]
["bitfinex","SOLUSD",1673916539931,143.9208,23.189,23.159,27.0]
["bitfinex","SOLUSD",1673916539932,10.0,23.188,23.159,27.0]
["bitfinex","SOLUSD",1673916540138,32.37,23.187,23.16,20.0]
["bitfinex","SOLUSD",1673916540547,53.83196354,23.187,23.16,20.0]
["bitfinex","SOLUSD",1673916540764,10.0,23.186,23.161,10.0]
["bitfinex","SOLUSD",1673916540973,53.83196354,23.187,23.162,20.0]
["bitfinex","SOLUSD",1673916541184,17.0,23.186,23.162,20.0]
["bitfinex","SOLUSD",1673916541393,32.36,23.189,23.162,20.0]
["bitfinex","SOLUSD",1673916541609,32.36,23.19,23.162,20.0]
["bitfinex","SOLUSD",1673916541823,32.36,23.19,23.163,10.0]
["bitfinex","SOLUSD",1673916542133,21.46196354,23.189,23.164,20.0]
["bitfinex","SOLUSD",1673916542329,42.37,23.188,23.162,20.0]
["bitfinex","SOLUSD",1673916542894,10.0,23.186,23.162,20.0]
["bitfinex","SOLUSD",1673916543063,10.0,23.184,23.162,20.0]
["bitfinex","SOLUSD",1673916543280,42.37,23.184,23.162,20.0]
["bitfinex","SOLUSD",1673916543603,118.9249,23.192,23.163,14.39920713]
["bitfinex","SOLUSD",1673916543818,118.9249,23.192,23.165,10.0]
["bitfinex","SOLUSD",1673916544007,118.9249,23.192,23.166,20.0]
["bitfinex","SOLUSD",1673916544226,118.9249,23.192,23.167,17.0]
["bitfinex","SOLUSD",1673916544438,118.9249,23.192,23.168,27.32]
["bitfinex","SOLUSD",1673916544648,32.34,23.204,23.169,17.0]
["bitfinex","SOLUSD",1673916544854,30.0,23.203,23.17,10.0]
["bitfinex","SOLUSD",1673916545078,21.46196354,23.198,23.17,10.0]
["bitfinex","SOLUSD",1673916545296,32.35,23.2,23.171,37.0]
["bitfinex","SOLUSD",1673916545498,64.02767239,23.202,23.171,37.0]
["bitfinex","SOLUSD",1673916545711,31.67767239,23.199,23.172,24.83610075]
["bitfinex","SOLUSD",1673916545922,31.67767239,23.199,23.174,5.8676189]
["bitfinex","SOLUSD",1673916546129,156.6263,23.217,23.18,20.85]
["bitfinex","SOLUSD",1673916546340,156.6263,23.217,23.181,37.0]
["bitfinex","SOLUSD",1673916546545,21.46196354,23.216,23.182,108.6501]
["bitfinex","SOLUSD",1673916546775,42.33,23.215,23.183,47.0]
["bitfinex","SOLUSD",1673916546986,20.0,23.214,23.183,61.39920713]
["bitfinex","SOLUSD",1673916547298,21.46196354,23.213,23.184,14.39920713]
["bitfinex","SOLUSD",1673916547513,32.33,23.212,23.183,20.0]
["bitfinex","SOLUSD",1673916547822,31.46196354,23.211,23.183,20.0]
["bitfinex","SOLUSD",1673916548036,32.34,23.21,23.183,20.0]
["bitfinex","SOLUSD",1673916548243,85.47097793,23.21,23.183,20.0]
["bitfinex","SOLUSD",1673916548451,21.46196354,23.209,23.183,20.0]
["bitfinex","SOLUSD",1673916548671,10.0,23.207,23.172,10.0]
["bitfinex","SOLUSD",1673916548858,52.34,23.206,23.171,108.6501]
["bitfinex","SOLUSD",1673916549072,105.47097793,23.206,23.171,167.7284864]
["bitfinex","SOLUSD",1673916549280,20.85,23.2,23.171,59.0783864]
["bitfinex","SOLUSD",1673916549502,32.35,23.199,23.171,59.0783864]
["bitfinex","SOLUSD",1673916549706,164.0,23.198,23.171,59.0783864]
["bitfinex","SOLUSD",1673916550043,47.33002,23.197,23.171,59.0783864]
["bitfinex","SOLUSD",1673916550247,10.0,23.195,23.171,59.0783864]
["bitfinex","SOLUSD",1673916550560,74.34002,23.194,23.171,59.0783864]
["bitfinex","SOLUSD",1673916550749,14.98002,23.193,23.171,59.0783864]
["bitfinex","SOLUSD",1673916551087,54.34002,23.192,23.171,59.0783864]
["bitfinex","SOLUSD",1673916551400,20.85,23.19,23.171,59.0783864]
["bitfinex","SOLUSD",1673916551709,10.0,23.188,23.171,59.0783864]
["bitfinex","SOLUSD",1673916551917,54.35002,23.187,23.171,59.0783864]
["bitfinex","SOLUSD",1673916552237,84.06434527,23.186,23.171,59.0783864]
["bitfinex","SOLUSD",1673916552436,59.37,23.185,23.171,59.0783864]
["bitfinex","SOLUSD",1673916552645,24.98002,23.184,23.146,10.0]
["bitfinex","SOLUSD",1673916552858,20.85,23.18,23.146,10.0]
["bitfinex","SOLUSD",1673916553077,74.36002,23.179,23.145,6.04188235]
["bitfinex","SOLUSD",1673916553264,95.82198354,23.179,23.145,6.04188235]
["bitfinex","SOLUSD",1673916553478,21.46196354,23.178,23.145,6.04188235]
["bitfinex","SOLUSD",1673916553689,49.38,23.177,23.145,6.04188235]
["bitfinex","SOLUSD",1673916553895,10.0,23.176,23.146,10.0]
["bitfinex","SOLUSD",1673916554127,32.38,23.175,23.146,10.0]
["bitfinex","SOLUSD",1673916554325,37.0,23.174,23.145,6.04188235]
["bitfinex","SOLUSD",1673916554526,32.39,23.173,23.145,6.04188235]
["bitfinex","SOLUSD",1673916554739,27.0,23.172,23.145,6.04188235]
["bitfinex","SOLUSD",1673916555064,32.39,23.171,23.145,6.04188235]
["bitfinex","SOLUSD",1673916555275,17.0,23.17,23.145,6.04188235]
["bitfinex","SOLUSD",1673916555476,52.39,23.169,23.145,6.04188235]
["bitfinex","SOLUSD",1673916555688,17.0,23.168,23.145,6.04188235]
["bitfinex","SOLUSD",1673916555898,62.4,23.167,23.145,6.04188235]
["bitfinex","SOLUSD",1673916556124,17.0,23.166,23.145,6.04188235]
["bitfinex","SOLUSD",1673916556443,52.4,23.165,23.145,6.04188235]
["bitfinex","SOLUSD",1673916556631,32.4,23.165,23.145,6.04188235]
["bitfinex","SOLUSD",1673916556838,10.0,23.172,23.145,6.04188235]
["bitfinex","SOLUSD",1673916556839,32.39,23.171,23.145,6.04188235]
["bitfinex","SOLUSD",1673916557049,32.39,23.171,23.145,40.93012085]
["bitfinex","SOLUSD",1673916557485,42.92392708,23.17,23.145,6.04188235]
["bitfinex","SOLUSD",1673916557803,67.37002,23.169,23.145,6.04188235]
["bitfinex","SOLUSD",1673916558015,4.98002,23.168,23.145,6.04188235]
["bitfinex","SOLUSD",1673916558221,49.4,23.167,23.145,6.04188235]
["bitfinex","SOLUSD",1673916558436,20.72,23.16,23.14,0.2832675]
["bitfinex","SOLUSD",1673916558636,20.72,23.15,23.14,0.0032675]
["bitfinex","SOLUSD",1673916558843,32.42,23.149,23.14,0.0032675]
["bitfinex","SOLUSD",1673916559052,70.88196354,23.149,23.14,0.0032675]
["bitfinex","SOLUSD",1673916559380,70.88196354,23.149,23.1,20.99]
["bitfinex","SOLUSD",1673916559381,10.0,23.147,23.1,20.99]
["bitfinex","SOLUSD",1673916559698,10.0,23.147,23.103,10.769754]
["bitfinex","SOLUSD",1673916559699,10.0,23.145,23.103,10.769754]
["bitfinex","SOLUSD",1673916560016,20.85,23.14,23.103,10.769754]
["bitfinex","SOLUSD",1673916560219,74.41002,23.139,23.104,10.13]
["bitfinex","SOLUSD",1673916560430,20.73,23.13,23.103,0.769754]
["bitfinex","SOLUSD",1673916560749,10.0,23.128,23.103,0.769754]
["bitfinex","SOLUSD",1673916560960,14.98002,23.128,23.103,0.769754]
["bitfinex","SOLUSD",1673916561153,33.85913618,23.127,23.103,0.769754]
["bitfinex","SOLUSD",1673916561368,20.85,23.12,23.103,0.769754]
["bitfinex","SOLUSD",1673916561578,21.46196354,23.127,23.103,0.769754]
["bitfinex","SOLUSD",1673916561801,10.0,23.134,23.103,0.769754]
["bitfinex","SOLUSD",1673916562011,17.0,23.133,23.104,14.09]
["bitfinex","SOLUSD",1673916562330,36.56223024,23.131,23.103,0.769754]
["bitfinex","SOLUSD",1673916562523,10.0,23.129,23.103,0.769754]
["bitfinex","SOLUSD",1673916562744,32.45,23.128,23.103,0.769754]
["bitfinex","SOLUSD",1673916562949,17.0,23.127,23.103,0.769754]
["bitfinex","SOLUSD",1673916563150,43.55777285,23.127,23.103,0.769754]
["bitfinex","SOLUSD",1673916563360,20.84,23.12,23.103,0.769754]
["bitfinex","SOLUSD",1673916563569,80.46973639,23.126,23.103,0.769754]
["bitfinex","SOLUSD",1673916563570,10.0,23.118,23.103,0.769754]
["bitfinex","SOLUSD",1673916563994,17.0,23.117,23.103,0.769754]
["bitfinex","SOLUSD",1673916564210,10.0,23.118,23.103,0.769754]
["bitfinex","SOLUSD",1673916564754,68.35813642,23.117,23.103,0.769754]
["bitfinex","SOLUSD",1673916564941,39.80703024,23.117,23.103,0.769754]
["bitfinex","SOLUSD",1673916565147,32.46,23.123,23.103,0.769754]
["bitfinex","SOLUSD",1673916565480,10.0,23.119,23.103,0.769754]
["bitfinex","SOLUSD",1673916565893,44.57332424,23.122,23.103,0.769754]
["bitfinex","SOLUSD",1673916566085,32.43,23.139,23.104,24.39]
["bitfinex","SOLUSD",1673916566300,32.43,23.144,23.104,24.39]
["bitfinex","SOLUSD",1673916566505,31.46196354,23.139,23.11,20.85]
["bitfinex","SOLUSD",1673916566729,10.0,23.147,23.12,20.85]
["bitfinex","SOLUSD",1673916566937,32.41,23.158,23.121,65.93]
["bitfinex","SOLUSD",1673916567148,32.41,23.158,23.121,181.648]
["bitfinex","SOLUSD",1673916567369,53.87196354,23.158,23.121,181.648]
["bitfinex","SOLUSD",1673916567581,21.46196354,23.157,23.122,10.0]
["bitfinex","SOLUSD",1673916567901,32.4,23.165,23.13,20.85]
["bitfinex","SOLUSD",1673916568210,21.46196354,23.168,23.14,20.85]
["bitfinex","SOLUSD",1673916568524,21.46196354,23.168,23.141,50.57]
["bitfinex","SOLUSD",1673916568842,32.4,23.167,23.142,20.0]
["bitfinex","SOLUSD",1673916569051,54.94149617,23.167,23.142,20.0]
["bitfinex","SOLUSD",1673916569264,21.46196354,23.168,23.142,20.0]
["bitfinex","SOLUSD",1673916569470,21.46196354,23.166,23.137,50.07]
["bitfinex","SOLUSD",1673916569787,52.4,23.165,23.131,10.0]
["bitfinex","SOLUSD",1673916569999,52.4,23.165,23.123,30.69]
["bitfinex","SOLUSD",1673916570212,20.85,23.16,23.123,30.69]
["bitfinex","SOLUSD",1673916570394,20.85,23.16,23.122,41.69]
["bitfinex","SOLUSD",1673916570395,10.0,23.158,23.122,41.69]
["bitfinex","SOLUSD",1673916570611,32.41,23.157,23.122,10.0]
["bitfinex","SOLUSD",1673916570819,17.0,23.156,23.122,10.0]
["bitfinex","SOLUSD",1673916571043,37.39002,23.155,23.116,31.88]
["bitfinex","SOLUSD",1673916571259,20.69,23.15,23.104,30.55]
["bitfinex","SOLUSD",1673916571471,10.0,23.148,23.107,10.0]
["bitfinex","SOLUSD",1673916571688,52.42,23.147,23.107,40.54]
["bitfinex","SOLUSD",1673916571881,17.0,23.146,23.107,10.0]
["bitfinex","SOLUSD",1673916572087,52.43,23.145,23.103,0.769754]
["bitfinex","SOLUSD",1673916572305,118.87914277,23.145,23.106,109.2827]
["bitfinex","SOLUSD",1673916572508,10.0,23.143,23.107,10.0]
["bitfinex","SOLUSD",1673916572830,43.44198354,23.144,23.107,10.0]
["bitfinex","SOLUSD",1673916572831,49.96719923,23.144,23.11,20.85]
["bitfinex","SOLUSD",1673916573047,34.79247957,23.144,23.111,42.86106527]
["bitfinex","SOLUSD",1673916573253,34.79247957,23.144,23.112,7.19669122]
["bitfinex","SOLUSD",1673916573468,21.46196354,23.15,23.114,10.0]
["bitfinex","SOLUSD",1673916573787,21.46196354,23.15,23.115,52.47]
["bitfinex","SOLUSD",1673916574095,21.46196354,23.15,23.115,69.47]
["bitfinex","SOLUSD",1673916574284,21.46196354,23.15,23.115,20.0]
["bitfinex","SOLUSD",1673916574497,59.42,23.149,23.116,10.0]
["bitfinex","SOLUSD",1673916574707,59.42,23.149,23.117,20.0]
["bitfinex","SOLUSD",1673916574918,21.46196354,23.148,23.117,20.0]
["bitfinex","SOLUSD",1673916575348,10.0,23.149,23.119,10.0]
["bitfinex","SOLUSD",1673916575677,21.46196354,23.148,23.118,32.46]
["bitfinex","SOLUSD",1673916575869,32.41,23.153,23.12,40.85]
["bitfinex","SOLUSD",1673916576080,21.46196354,23.148,23.121,49.46]
["bitfinex","SOLUSD",1673916576292,32.41,23.157,23.122,20.0]
["bitfinex","SOLUSD",1673916576502,26.52668083,23.156,23.123,59.46]
["bitfinex","SOLUSD",1673916576714,32.4,23.16,23.124,20.0]
["bitfinex","SOLUSD",1673916576922,32.4,23.165,23.13,20.76]
["bitfinex","SOLUSD",1673916577128,32.38,23.176,23.132,5.40080823]
["bitfinex","SOLUSD",1673916577343,20.72,23.18,23.134,10.0]
["bitfinex","SOLUSD",1673916577344,10.0,23.177,23.134,10.0]
["bitfinex","SOLUSD",1673916577667,4.98002,23.175,23.135,37.0]
["bitfinex","SOLUSD",1673916577870,10.0,23.177,23.136,117.0059]
["bitfinex","SOLUSD",1673916577871,32.39,23.174,23.136,117.0059]
["bitfinex","SOLUSD",1673916578077,4.98002,23.174,23.137,17.0]
["bitfinex","SOLUSD",1673916578291,32.39,23.173,23.139,10.0]
["bitfinex","SOLUSD",1673916578497,32.39,23.173,23.14,57.85]
["bitfinex","SOLUSD",1673916578709,4.98002,23.174,23.14,71.22004274]
["bitfinex","SOLUSD",1673916578924,32.39,23.173,23.142,10.0]
["bitfinex","SOLUSD",1673916579131,4.98002,23.174,23.143,37.0]
["bitfinex","SOLUSD",1673916579345,4.98002,23.174,23.144,10.0]
["bitfinex","SOLUSD",1673916579549,32.38,23.175,23.145,37.0]
["bitfinex","SOLUSD",1673916579761,10.0,23.176,23.145,50.37004274]
["bitfinex","SOLUSD",1673916580304,10.0,23.174,23.146,10.0]
["bitfinex","SOLUSD",1673916580615,10.0,23.174,23.142,10.0]
["bitfinex","SOLUSD",1673916580923,53.85196354,23.173,23.143,20.0]
["bitfinex","SOLUSD",1673916581331,10.0,23.171,23.143,20.0]
["bitfinex","SOLUSD",1673916581664,53.85196354,23.17,23.143,20.0]
["bitfinex","SOLUSD",1673916581870,94.33295277,23.17,23.14,20.0]
["bitfinex","SOLUSD",1673916582188,21.46196354,23.169,23.14,20.0]
["bitfinex","SOLUSD",1673916582512,32.39,23.168,23.14,33.37004274]
["bitfinex","SOLUSD",1673916582705,31.46196354,23.171,23.14,33.37004274]
["bitfinex","SOLUSD",1673916582923,74.80295277,23.171,23.14,33.37004274]
["bitfinex","SOLUSD",1673916583120,70.24,23.17,23.14,20.0]
["bitfinex","SOLUSD",1673916583335,70.24,23.17,23.136,117.0059]
["bitfinex","SOLUSD",1673916583336,14.98002,23.169,23.136,117.0059]
["bitfinex","SOLUSD",1673916583541,54.37002,23.168,23.136,117.0059]
["bitfinex","SOLUSD",1673916583769,20.0,23.167,23.136,117.0059]
["bitfinex","SOLUSD",1673916583961,10.0,23.165,23.137,10.0]
["bitfinex","SOLUSD",1673916584173,52.4,23.164,23.136,117.0059]
["bitfinex","SOLUSD",1673916584381,27.0,23.163,23.136,117.0059]
["bitfinex","SOLUSD",1673916584599,32.4,23.162,23.136,117.0059]
["bitfinex","SOLUSD",1673916584807,110.88013547,23.162,23.136,117.0059]
["bitfinex","SOLUSD",1673916585025,48.36765589,23.161,23.136,117.0059]
["bitfinex","SOLUSD",1673916585224,48.36765589,23.161,23.137,10.0]
["bitfinex","SOLUSD",1673916585423,53.86196354,23.162,23.137,10.0]
["bitfinex","SOLUSD",1673916585639,32.39,23.17,23.137,34.94]
["bitfinex","SOLUSD",1673916586173,21.46196354,23.172,23.138,20.0]
["bitfinex","SOLUSD",1673916586487,10.0,23.171,23.139,53.54]
["bitfinex","SOLUSD",1673916586703,10.0,23.171,23.14,20.0]
["bitfinex","SOLUSD",1673916587022,10.0,23.171,23.142,10.0]
["bitfinex","SOLUSD",1673916587232,21.46196354,23.172,23.143,37.0]
["bitfinex","SOLUSD",1673916587438,32.36,23.189,23.144,26.54]
["bitfinex","SOLUSD",1673916587682,32.36,23.189,23.145,37.0]
["bitfinex","SOLUSD",1673916587872,32.36,23.189,23.146,28.26]
["bitfinex","SOLUSD",1673916588087,32.36,23.189,23.146,61.99161117]
["bitfinex","SOLUSD",1673916588307,20.68,23.18,23.146,33.73161117]
["bitfinex","SOLUSD",1673916588499,37.36002,23.179,23.142,10.0]
["bitfinex","SOLUSD",1673916588705,173.18908354,23.179,23.142,10.0]
["bitfinex","SOLUSD",1673916588915,21.46196354,23.178,23.142,23.37004274]
["bitfinex","SOLUSD",1673916589139,21.46196354,23.178,23.141,10.0]
["bitfinex","SOLUSD",1673916589140,32.38,23.177,23.139,26.52]
["bitfinex","SOLUSD",1673916589348,51.98002,23.176,23.135,13.37004274]
["bitfinex","SOLUSD",1673916589553,20.73,23.17,23.137,20.0]
["bitfinex","SOLUSD",1673916589779,10.0,23.168,23.138,10.0]
["bitfinex","SOLUSD",1673916589993,32.39,23.167,23.139,20.0]
["bitfinex","SOLUSD",1673916590306,10.0,23.166,23.139,20.0]
["bitfinex","SOLUSD",1673916590493,32.4,23.165,23.14,10.0]
["bitfinex","SOLUSD",1673916590701,32.39,23.174,23.141,20.0]
["bitfinex","SOLUSD",1673916590913,277.3786,23.187,23.142,41.71]
["bitfinex","SOLUSD",1673916591131,21.46196354,23.175,23.142,24.71]
["bitfinex","SOLUSD",1673916591352,10.0,23.174,23.143,30.0]
["bitfinex","SOLUSD",1673916591589,31.46196354,23.178,23.145,10.0]
["bitfinex","SOLUSD",1673916591877,32.37,23.186,23.15,20.85]
["bitfinex","SOLUSD",1673916592094,32.37,23.187,23.152,4.70667603]
["bitfinex","SOLUSD",1673916592296,21.46196354,23.19,23.153,38.69]
["bitfinex","SOLUSD",1673916592511,21.46196354,23.186,23.154,20.0]
["bitfinex","SOLUSD",1673916592715,32.36,23.19,23.155,17.0]
["bitfinex","SOLUSD",1673916592929,108.0128,23.192,23.16,20.85]
["bitfinex","SOLUSD",1673916593252,108.0128,23.192,23.162,10.0]
["bitfinex","SOLUSD",1673916593464,32.34,23.203,23.163,37.0]
["bitfinex","SOLUSD",1673916593778,32.34,23.204,23.17,20.85]
["bitfinex","SOLUSD",1673916594086,23.87355417,23.207,23.171,69.39]
["bitfinex","SOLUSD",1673916594277,10.0,23.204,23.172,10.0]
["bitfinex","SOLUSD",1673916594490,10.0,23.204,23.174,10.0]
["bitfinex","SOLUSD",1673916594700,10.0,23.204,23.172,13.37453435]
["bitfinex","SOLUSD",1673916594701,32.34,23.203,23.172,13.37453435]
["bitfinex","SOLUSD",1673916594916,32.34,23.203,23.173,37.0]
["bitfinex","SOLUSD",1673916595134,10.0,23.204,23.174,10.0]
["bitfinex","SOLUSD",1673916595460,32.33,23.214,23.175,50.37453435]
["bitfinex","SOLUSD",1673916595644,32.33,23.214,23.18,20.85]
["bitfinex","SOLUSD",1673916595855,32.33,23.214,23.181,17.0]
["bitfinex","SOLUSD",1673916596065,21.46196354,23.213,23.181,30.37453435]
["bitfinex","SOLUSD",1673916596282,42.33,23.212,23.182,33.37453435]
["bitfinex","SOLUSD",1673916596604,21.46196354,23.211,23.182,18.297476]
["bitfinex","SOLUSD",1673916596800,10.0,23.209,23.183,17.0]
["bitfinex","SOLUSD",1673916597007,10.0,23.209,23.182,18.297476]
["bitfinex","SOLUSD",1673916597222,21.46196354,23.208,23.167,10.0]
["bitfinex","SOLUSD",1673916597440,32.34,23.207,23.171,32.39]
["bitfinex","SOLUSD",1673916597647,10.0,23.206,23.172,10.0]
["bitfinex","SOLUSD",1673916597864,10.0,23.206,23.173,32.39]
["bitfinex","SOLUSD",1673916598083,10.0,23.206,23.174,10.0]
["bitfinex","SOLUSD",1673916598276,10.0,23.206,23.175,20.0]
["bitfinex","SOLUSD",1673916598485,10.0,23.206,23.177,10.0]
["bitfinex","SOLUSD",1673916598698,73.80196354,23.205,23.17,6.58374958]
["bitfinex","SOLUSD",1673916598916,17.0,23.204,23.166,111.616]
["bitfinex","SOLUSD",1673916599125,52.34,23.203,23.166,111.616]
["bitfinex","SOLUSD",1673916599347,27.0,23.202,23.166,111.616]
["bitfinex","SOLUSD",1673916599677,32.35,23.201,23.166,111.616]
["bitfinex","SOLUSD",1673916599861,32.35,23.201,23.161,32.4]
["bitfinex","SOLUSD",1673916599862,42.70002,23.2,23.155,32.41]
["bitfinex","SOLUSD",1673916600073,42.70002,23.2,23.155,108.5799]
["bitfinex","SOLUSD",1673916600074,10.0,23.198,23.155,108.5799]
["bitfinex","SOLUSD",1673916600387,10.0,23.196,23.155,108.5799]
["bitfinex","SOLUSD",1673916600600,74.34002,23.195,23.155,108.5799]
["bitfinex","SOLUSD",1673916600815,95.80198354,23.195,23.155,108.5799]
["bitfinex","SOLUSD",1673916601138,10.0,23.193,23.155,108.5799]
["bitfinex","SOLUSD",1673916601352,54.34002,23.192,23.155,108.5799]
["bitfinex","SOLUSD",1673916601542,4.98002,23.191,23.156,20.0]
["bitfinex","SOLUSD",1673916601756,49.36,23.19,23.156,20.0]
["bitfinex","SOLUSD",1673916602089,10.0,23.189,23.144,33.88]
["bitfinex","SOLUSD",1673916602272,32.37,23.188,23.146,119.2057]
["bitfinex","SOLUSD",1673916602488,41.98002,23.187,23.146,119.2057]
["bitfinex","SOLUSD",1673916602706,37.35002,23.186,23.146,119.2057]
["bitfinex","SOLUSD",1673916602918,41.98002,23.185,23.146,119.2057]
["bitfinex","SOLUSD",1673916603137,47.35002,23.184,23.147,10.0]
["bitfinex","SOLUSD",1673916603351,41.98002,23.183,23.146,119.2057]
["bitfinex","SOLUSD",1673916603537,41.98002,23.183,23.143,10.0]
["bitfinex","SOLUSD",1673916603538,20.69,23.18,23.143,10.0]
["bitfinex","SOLUSD",1673916603746,49.38,23.179,23.143,10.0]
["bitfinex","SOLUSD",1673916603975,70.84196354,23.179,23.143,10.0]
["bitfinex","SOLUSD",1673916604178,49.38,23.179,23.143,10.0]
["bitfinex","SOLUSD",1673916604394,49.38,23.179,23.144,13.37453435]
["bitfinex","SOLUSD",1673916604395,21.46196354,23.178,23.144,13.37453435]
["bitfinex","SOLUSD",1673916604592,39.80377962,23.179,23.15,20.85]
["bitfinex","SOLUSD",1673916604814,32.37,23.182,23.151,20.0]
["bitfinex","SOLUSD",1673916605013,21.46196354,23.178,23.15,13.78161489]
["bitfinex","SOLUSD",1673916605220,21.46196354,23.178,23.147,10.0]
["bitfinex","SOLUSD",1673916605221,52.38,23.177,23.147,10.0]
["bitfinex","SOLUSD",1673916605424,4.98002,23.176,23.14,10.0]
["bitfinex","SOLUSD",1673916605641,32.38,23.175,23.13,20.81]
["bitfinex","SOLUSD",1673916605853,20.84,23.17,23.13,20.81]
["bitfinex","SOLUSD",1673916606061,54.37002,23.169,23.13,20.81]
["bitfinex","SOLUSD",1673916606377,14.98002,23.168,23.131,10.0]
["bitfinex","SOLUSD",1673916606591,14.98002,23.168,23.131,32.01]
["bitfinex","SOLUSD",1673916606592,49.39,23.167,23.131,32.01]
["bitfinex","SOLUSD",1673916606798,32.39,23.167,23.141,10.0]
["bitfinex","SOLUSD",1673916607114,32.38,23.175,23.142,20.0]
["bitfinex","SOLUSD",1673916607330,31.46196354,23.176,23.143,17.0]
["bitfinex","SOLUSD",1673916607542,21.46196354,23.174,23.144,24.91]
["bitfinex","SOLUSD",1673916607752,21.46196354,23.174,23.145,37.0]
["bitfinex","SOLUSD",1673916607964,21.46196354,23.174,23.145,20.0]
["bitfinex","SOLUSD",1673916608161,10.0,23.176,23.146,27.0]
["bitfinex","SOLUSD",1673916608162,42.39,23.173,23.146,27.0]
["bitfinex","SOLUSD",1673916608375,117.3041,23.188,23.15,20.81]
["bitfinex","SOLUSD",1673916608376,32.38,23.18,23.15,20.81]
["bitfinex","SOLUSD",1673916608585,32.37,23.187,23.151,42.5]
["bitfinex","SOLUSD",1673916608804,20.85,23.19,23.152,20.0]
["bitfinex","SOLUSD",1673916608805,32.37,23.188,23.152,20.0]
["bitfinex","SOLUSD",1673916609002,20.73,23.18,23.148,116.2597]
["bitfinex","SOLUSD",1673916609207,32.38,23.179,23.148,116.2597]
["bitfinex","SOLUSD",1673916609644,21.46196354,23.178,23.148,116.2597]
["bitfinex","SOLUSD",1673916609964,32.38,23.177,23.133,24.34]
["bitfinex","SOLUSD",1673916610175,30.0,23.176,23.134,10.0]
["bitfinex","SOLUSD",1673916610366,32.38,23.175,23.134,10.0]
["bitfinex","SOLUSD",1673916610573,10.0,23.174,23.134,10.0]
["bitfinex","SOLUSD",1673916610788,69.39,23.173,23.134,10.0]
["bitfinex","SOLUSD",1673916611022,10.0,23.172,23.134,10.0]
["bitfinex","SOLUSD",1673916611330,49.39,23.171,23.134,10.0]
["bitfinex","SOLUSD",1673916611522,20.73,23.15,23.124,36.51820475]
["bitfinex","SOLUSD",1673916611732,32.42,23.149,23.11,20.85]
["bitfinex","SOLUSD",1673916611953,17.0,23.148,23.111,10.0]
["bitfinex","SOLUSD",1673916612151,32.42,23.147,23.111,10.0]
["bitfinex","SOLUSD",1673916612367,17.0,23.146,23.108,114.2118]
["bitfinex","SOLUSD",1673916612581,32.43,23.145,23.108,114.2118]
["bitfinex","SOLUSD",1673916612797,17.0,23.144,23.109,20.0]
["bitfinex","SOLUSD",1673916613013,10.0,23.142,23.11,10.0]
["bitfinex","SOLUSD",1673916613331,70.89196354,23.141,23.111,20.0]
["bitfinex","SOLUSD",1673916613540,92.35392708,23.141,23.111,20.0]
["bitfinex","SOLUSD",1673916613732,21.46196354,23.14,23.109,20.0]
["bitfinex","SOLUSD",1673916613943,10.0,23.138,23.11,10.0]
["bitfinex","SOLUSD",1673916614154,32.44,23.137,23.111,20.0]
["bitfinex","SOLUSD",1673916614474,32.44,23.137,23.112,10.0]
["bitfinex","SOLUSD",1673916614676,32.42,23.151,23.113,41.59]
["bitfinex","SOLUSD",1673916614890,32.41,23.157,23.121,10.0]
["bitfinex","SOLUSD",1673916615109,32.41,23.157,23.122,20.0]
["bitfinex","SOLUSD",1673916615110,21.46196354,23.154,23.122,20.0]
["bitfinex","SOLUSD",1673916615324,21.46196354,23.154,23.122,148.55271489]
["bitfinex","SOLUSD",1673916615642,32.4,23.162,23.123,37.19162797]
["bitfinex","SOLUSD",1673916615831,32.4,23.162,23.124,27.50982]
["bitfinex","SOLUSD",1673916616041,32.4,23.162,23.126,10.0]
["bitfinex","SOLUSD",1673916616256,32.4,23.162,23.127,42.73]
["bitfinex","SOLUSD",1673916616467,10.0,23.16,23.128,10.0]
["bitfinex","SOLUSD",1673916616684,21.46196354,23.161,23.129,20.0]
["bitfinex","SOLUSD",1673916616892,32.4,23.165,23.131,10.0]
["bitfinex","SOLUSD",1673916617104,32.39,23.169,23.132,45.58809]
["bitfinex","SOLUSD",1673916617296,10.0,23.17,23.133,20.0]
["bitfinex","SOLUSD",1673916617297,32.4,23.165,23.133,20.0]
["bitfinex","SOLUSD",1673916617511,75.32392708,23.165,23.134,17.0]
["bitfinex","SOLUSD",1673916617722,21.46196354,23.164,23.134,17.0]
["bitfinex","SOLUSD",1673916617932,10.0,23.162,23.134,17.0]
["bitfinex","SOLUSD",1673916618163,32.4,23.161,23.134,17.0]
["bitfinex","SOLUSD",1673916618373,70.86196354,23.161,23.134,17.0]
["bitfinex","SOLUSD",1673916618570,21.46196354,23.16,23.134,17.0]
["bitfinex","SOLUSD",1673916618774,17.0,23.159,23.134,17.0]
["bitfinex","SOLUSD",1673916618994,21.46196354,23.16,23.135,10.0]
["bitfinex","SOLUSD",1673916619215,32.4,23.164,23.136,17.0]
["bitfinex","SOLUSD",1673916619531,162.23462708,23.166,23.136,17.0]
["bitfinex","SOLUSD",1673916619731,20.0,23.165,23.136,17.0]
["bitfinex","SOLUSD",1673916619946,32.4,23.164,23.137,10.0]
["bitfinex","SOLUSD",1673916620139,20.0,23.165,23.138,17.0]
["bitfinex","SOLUSD",1673916620775,10.0,23.164,23.138,17.0]
["bitfinex","SOLUSD",1673916620982,52.4,23.165,23.137,23.78161489]
["bitfinex","SOLUSD",1673916620983,32.4,23.165,23.139,33.78161489]
["bitfinex","SOLUSD",1673916621202,32.39,23.171,23.14,37.85]
["bitfinex","SOLUSD",1673916621399,32.38,23.175,23.141,49.51]
["bitfinex","SOLUSD",1673916621609,32.38,23.175,23.142,17.0]
["bitfinex","SOLUSD",1673916621821,31.46196354,23.177,23.142,17.0]
["bitfinex","SOLUSD",1673916621822,10.0,23.172,23.144,10.0]
["bitfinex","SOLUSD",1673916622137,10.0,23.172,23.145,17.0]
["bitfinex","SOLUSD",1673916622350,32.39,23.171,23.143,20.0]
["bitfinex","SOLUSD",1673916622572,32.39,23.171,23.144,17.0]
["bitfinex","SOLUSD",1673916622764,42.38,23.177,23.145,40.3103383]
["bitfinex","SOLUSD",1673916622968,10.0,23.178,23.145,40.3103383]
["bitfinex","SOLUSD",1673916622969,42.38,23.178,23.146,55.78]
["bitfinex","SOLUSD",1673916623186,32.37,23.188,23.148,7.62505028]
["bitfinex","SOLUSD",1673916623396,32.37,23.188,23.147,20.0]
["bitfinex","SOLUSD",1673916623397,32.37,23.188,23.151,6.0070464]
["bitfinex","SOLUSD",1673916623605,32.37,23.188,23.153,5.45263756]
["bitfinex","SOLUSD",1673916623821,10.0,23.198,23.161,10.0]
["bitfinex","SOLUSD",1673916624040,32.35,23.197,23.162,137.9809]
["bitfinex","SOLUSD",1673916624256,10.0,23.196,23.164,10.0]
["bitfinex","SOLUSD",1673916624470,32.36,23.195,23.164,10.0]
["bitfinex","SOLUSD",1673916624672,32.36,23.195,23.165,17.0]
["bitfinex","SOLUSD",1673916624874,10.0,23.194,23.163,10.0]
["bitfinex","SOLUSD",1673916625106,32.36,23.193,23.164,20.0]
["bitfinex","SOLUSD",1673916625288,32.36,23.193,23.154,36.36335]
["bitfinex","SOLUSD",1673916625289,20.68,23.19,23.154,31.38]
["bitfinex","SOLUSD",1673916625516,32.36,23.189,23.154,117.9809]
["bitfinex","SOLUSD",1673916625710,53.82196354,23.189,23.155,20.0]
["bitfinex","SOLUSD",1673916625923,10.0,23.188,23.156,10.0]
["bitfinex","SOLUSD",1673916626262,32.37,23.187,23.157,20.0]
["bitfinex","SOLUSD",1673916626452,53.83196354,23.187,23.157,20.0]
["bitfinex","SOLUSD",1673916626660,21.46196354,23.186,23.156,14.28377475]
["bitfinex","SOLUSD",1673916626988,10.0,23.184,23.157,17.0]
["bitfinex","SOLUSD",1673916627304,53.83196354,23.183,23.155,17.0]
["bitfinex","SOLUSD",1673916627511,10.0,23.182,23.156,10.0]
["bitfinex","SOLUSD",1673916627695,10.0,23.182,23.157,17.0]
["bitfinex","SOLUSD",1673916627910,31.46196354,23.182,23.154,117.9809]
["bitfinex","SOLUSD",1673916628134,21.46196354,23.181,23.154,117.9809]
["bitfinex","SOLUSD",1673916628336,21.46196354,23.181,23.155,17.0]
["bitfinex","SOLUSD",1673916628551,10.0,23.18,23.155,17.0]
["bitfinex","SOLUSD",1673916628767,10.0,23.18,23.155,10.0]
["bitfinex","SOLUSD",1673916628982,21.46196354,23.181,23.155,10.0]
["bitfinex","SOLUSD",1673916629297,32.37,23.187,23.156,20.0]
["bitfinex","SOLUSD",1673916629510,127.0,23.217,23.156,20.0]
["bitfinex","SOLUSD",1673916629511,21.46196354,23.189,23.156,20.0]
["bitfinex","SOLUSD",1673916629712,21.46196354,23.189,23.157,10.0]
["bitfinex","SOLUSD",1673916629908,10.0,23.189,23.158,20.0]
["bitfinex","SOLUSD",1673916630122,32.37,23.187,23.157,10.0]
["bitfinex","SOLUSD",1673916630346,32.37,23.187,23.155,10.0]
["bitfinex","SOLUSD",1673916630347,53.83196354,23.187,23.155,10.0]
["bitfinex","SOLUSD",1673916630559,10.0,23.189,23.157,6.51665607]
["bitfinex","SOLUSD",1673916630767,10.0,23.189,23.159,10.0]
["bitfinex","SOLUSD",1673916630962,31.46196354,23.189,23.16,20.0]
["bitfinex","SOLUSD",1673916631173,31.46196354,23.189,23.156,31.34]
["bitfinex","SOLUSD",1673916631503,21.46196354,23.188,23.157,17.0]
["bitfinex","SOLUSD",1673916631823,21.46196354,23.188,23.159,10.0]
["bitfinex","SOLUSD",1673916631824,10.0,23.187,23.159,10.0]
["bitfinex","SOLUSD",1673916632019,10.0,23.187,23.16,37.0]
["bitfinex","SOLUSD",1673916632658,31.46196354,23.187,23.16,37.0]
["bitfinex","SOLUSD",1673916632974,10.0,23.19,23.161,16.68066363]
["bitfinex","SOLUSD",1673916633186,10.0,23.19,23.162,67.24]
["bitfinex","SOLUSD",1673916633388,42.35,23.196,23.163,5.72896629]
["bitfinex","SOLUSD",1673916633597,10.0,23.196,23.165,10.0]
["bitfinex","SOLUSD",1673916633815,10.0,23.196,23.166,20.0]
["bitfinex","SOLUSD",1673916634008,10.0,23.196,23.167,17.0]
["bitfinex","SOLUSD",1673916634217,10.0,23.196,23.168,20.0]
["bitfinex","SOLUSD",1673916634428,53.82196354,23.193,23.161,10.0]
["bitfinex","SOLUSD",1673916634655,53.82196354,23.193,23.156,7.60789536]
["bitfinex","SOLUSD",1673916634867,10.0,23.192,23.158,14.28377475]
["bitfinex","SOLUSD",1673916635068,32.36,23.191,23.155,10.0]
["bitfinex","SOLUSD",1673916635272,17.0,23.19,23.154,117.9809]
["bitfinex","SOLUSD",1673916635486,32.36,23.189,23.154,117.9809]
["bitfinex","SOLUSD",1673916635695,10.0,23.187,23.154,117.9809]
["bitfinex","SOLUSD",1673916635906,69.37,23.186,23.154,117.9809]
["bitfinex","SOLUSD",1673916636120,49.37,23.186,23.154,132.26467475]
["bitfinex","SOLUSD",1673916636325,10.0,23.187,23.154,132.26467475]
["bitfinex","SOLUSD",1673916636747,42.37,23.187,23.155,30.0]
["bitfinex","SOLUSD",1673916637072,42.37,23.187,23.156,14.28377475]
["bitfinex","SOLUSD",1673916637261,17.0,23.186,23.157,20.0]
["bitfinex","SOLUSD",1673916637474,10.0,23.184,23.158,17.0]
["bitfinex","SOLUSD",1673916637680,17.0,23.183,23.159,20.0]
["bitfinex","SOLUSD",1673916637894,10.0,23.187,23.16,17.0]
["bitfinex","SOLUSD",1673916637895,56.51429183,23.187,23.16,17.0]
["bitfinex","SOLUSD",1673916638105,10.0,23.187,23.16,31.28377475]
["bitfinex","SOLUSD",1673916638324,32.36,23.191,23.161,20.0]
["bitfinex","SOLUSD",1673916638546,128.89,23.192,23.162,21.83762301]
["bitfinex","SOLUSD",1673916638856,42.36,23.191,23.163,20.0]
["bitfinex","SOLUSD",1673916639259,42.36,23.191,23.164,17.0]
["bitfinex","SOLUSD",1673916639485,10.0,23.191,23.164,17.0]
["bitfinex","SOLUSD",1673916639700,10.0,23.191,23.165,44.28377475]
["bitfinex","SOLUSD",1673916639891,32.36,23.195,23.166,17.0]
["bitfinex","SOLUSD",1673916640125,21.46196354,23.2,23.167,27.78]
["bitfinex","SOLUSD",1673916640309,21.46196354,23.2,23.168,37.0]
["bitfinex","SOLUSD",1673916640516,32.35,23.202,23.169,5.94177186]
["bitfinex","SOLUSD",1673916640747,10.0,23.204,23.171,14.73598171]
["bitfinex","SOLUSD",1673916640937,32.34,23.207,23.173,4.82188624]
["bitfinex","SOLUSD",1673916641153,32.33,23.214,23.175,6.53364519]
["bitfinex","SOLUSD",1673916641372,32.33,23.214,23.176,68.0]
["bitfinex","SOLUSD",1673916641798,10.0,23.213,23.177,24.28377475]
["bitfinex","SOLUSD",1673916642012,32.33,23.214,23.18,28.704097]
["bitfinex","SOLUSD",1673916642208,32.33,23.217,23.181,162.3345]
["bitfinex","SOLUSD",1673916642420,32.33,23.217,23.182,17.0]
["bitfinex","SOLUSD",1673916642629,10.0,23.216,23.182,17.0]
["bitfinex","SOLUSD",1673916642839,32.33,23.215,23.183,20.0]
["bitfinex","SOLUSD",1673916643057,32.33,23.215,23.184,17.0]
["bitfinex","SOLUSD",1673916643585,10.0,23.216,23.186,10.0]
["bitfinex","SOLUSD",1673916643804,10.0,23.216,23.187,37.0]
["bitfinex","SOLUSD",1673916644412,10.0,23.216,23.187,51.28377475]
["bitfinex","SOLUSD",1673916644617,42.33,23.216,23.187,20.0]
["bitfinex","SOLUSD",1673916644835,42.33,23.216,23.184,20.0]
["bitfinex","SOLUSD",1673916644836,41.46196354,23.215,23.184,20.0]
["bitfinex","SOLUSD",1673916645147,32.33,23.214,23.179,112.5951]
["bitfinex","SOLUSD",1673916645359,32.33,23.214,23.179,126.87887475]
["bitfinex","SOLUSD",1673916645568,10.0,23.213,23.182,10.0]
["bitfinex","SOLUSD",1673916645779,32.33,23.212,23.182,10.0]
["bitfinex","SOLUSD",1673916646211,32.33,23.215,23.182,24.28377475]
["bitfinex","SOLUSD",1673916646745,10.0,23.214,23.182,24.28377475]
["bitfinex","SOLUSD",1673916646941,10.0,23.214,23.183,17.0]
["bitfinex","SOLUSD",1673916647363,10.0,23.214,23.184,47.91311891]
["bitfinex","SOLUSD",1673916647576,10.0,23.214,23.186,10.0]
["bitfinex","SOLUSD",1673916647784,10.0,23.214,23.187,37.0]
["bitfinex","SOLUSD",1673916648401,10.0,23.214,23.187,20.0]
["bitfinex","SOLUSD",1673916648623,10.0,23.212,23.181,111.8645]
["bitfinex","SOLUSD",1673916648834,32.33,23.211,23.184,10.0]
["bitfinex","SOLUSD",1673916649257,10.0,23.212,23.184,10.0]
["bitfinex","SOLUSD",1673916649979,20.84,23.21,23.184,10.0]
["bitfinex","SOLUSD",1673916650207,52.34,23.209,23.184,10.0]
["bitfinex","SOLUSD",1673916650404,90.80196354,23.209,23.184,10.0]
["bitfinex","SOLUSD",1673916650614,26.44198354,23.208,23.184,10.0]
["bitfinex","SOLUSD",1673916650839,69.34,23.207,23.184,10.0]
["bitfinex","SOLUSD",1673916651156,21.46196354,23.206,23.184,10.0]
["bitfinex","SOLUSD",1673916651373,17.0,23.205,23.184,10.0]
["bitfinex","SOLUSD",1673916651678,10.0,23.204,23.184,10.0]
["bitfinex","SOLUSD",1673916652709,10.0,23.204,23.185,37.0]
["bitfinex","SOLUSD",1673916652921,10.0,23.204,23.185,20.0]
["bitfinex","SOLUSD",1673916653259,21.46196354,23.203,23.184,10.0]
["bitfinex","SOLUSD",1673916653448,10.0,23.202,23.184,10.0]
["bitfinex","SOLUSD",1673916653993,70.81196354,23.201,23.184,10.0]
["bitfinex","SOLUSD",1673916654206,38.46196354,23.201,23.184,10.0]
["bitfinex","SOLUSD",1673916654511,10.0,23.199,23.184,10.0]
["bitfinex","SOLUSD",1673916654704,32.35,23.198,23.184,10.0]
["bitfinex","SOLUSD",1673916654915,17.0,23.197,23.184,10.0]
["bitfinex","SOLUSD",1673916655164,10.0,23.195,23.168,116.5798]
["bitfinex","SOLUSD",1673916655375,49.36,23.194,23.161,10.0]
["bitfinex","SOLUSD",1673916655587,10.0,23.193,23.161,10.0]
["bitfinex","SOLUSD",1673916655789,70.82196354,23.194,23.166,28.81377475]
["bitfinex","SOLUSD",1673916655790,21.46196354,23.194,23.166,28.81377475]
["bitfinex","SOLUSD",1673916655986,10.0,23.199,23.167,5.81919117]
["bitfinex","SOLUSD",1673916656198,10.0,23.199,23.168,24.53]
["bitfinex","SOLUSD",1673916656414,10.0,23.197,23.168,10.0]
["bitfinex","SOLUSD",1673916656618,42.35,23.197,23.168,10.0]
["bitfinex","SOLUSD",1673916656836,21.46196354,23.196,23.17,20.85]
["bitfinex","SOLUSD",1673916657044,181.30360791,23.205,23.17,20.85]
["bitfinex","SOLUSD",1673916657260,21.46196354,23.204,23.171,128.8712]
["bitfinex","SOLUSD",1673916657468,20.68,23.2,23.171,108.8712]
["bitfinex","SOLUSD",1673916657683,62.35,23.199,23.161,10.0]
["bitfinex","SOLUSD",1673916657979,83.81196354,23.199,23.162,108.8712]
["bitfinex","SOLUSD",1673916658204,21.46196354,23.198,23.162,108.8712]
["bitfinex","SOLUSD",1673916658405,10.0,23.196,23.163,10.0]
["bitfinex","SOLUSD",1673916658611,69.36,23.195,23.163,10.0]
["bitfinex","SOLUSD",1673916658820,20.85,23.19,23.156,10.0]
["bitfinex","SOLUSD",1673916659030,69.36,23.189,23.148,14.61]
["bitfinex","SOLUSD",1673916659241,20.85,23.18,23.141,124.2312]
["bitfinex","SOLUSD",1673916659456,10.0,23.178,23.136,10.0]
["bitfinex","SOLUSD",1673916659794,52.38,23.177,23.136,118.8712]
["bitfinex","SOLUSD",1673916659998,90.84196354,23.177,23.136,118.8712]
["bitfinex","SOLUSD",1673916660317,90.84196354,23.177,23.138,10.0]
["bitfinex","SOLUSD",1673916660318,31.46196354,23.176,23.138,10.0]
["bitfinex","SOLUSD",1673916660500,10.0,23.174,23.138,10.0]
["bitfinex","SOLUSD",1673916660710,32.39,23.173,23.139,4.98658]
["bitfinex","SOLUSD",1673916660921,32.39,23.174,23.14,34.51]
["bitfinex","SOLUSD",1673916661130,32.38,23.178,23.141,10.0]
["bitfinex","SOLUSD",1673916661341,17.0,23.177,23.143,10.0]
["bitfinex","SOLUSD",1673916661572,10.0,23.176,23.144,16.7]
["bitfinex","SOLUSD",1673916661768,147.454,23.179,23.145,37.0]
["bitfinex","SOLUSD",1673916661769,115.074,23.179,23.145,37.0]
["bitfinex","SOLUSD",1673916661979,115.074,23.179,23.146,22.47507]
["bitfinex","SOLUSD",1673916662202,21.46196354,23.178,23.146,22.47507]
["bitfinex","SOLUSD",1673916662407,21.46196354,23.178,23.143,10.0]
["bitfinex","SOLUSD",1673916662408,10.0,23.177,23.143,10.0]
["bitfinex","SOLUSD",1673916662639,32.38,23.176,23.144,20.0]
["bitfinex","SOLUSD",1673916663039,32.37,23.186,23.15,20.85]
["bitfinex","SOLUSD",1673916663254,40.84,23.2,23.151,159.6919]
["bitfinex","SOLUSD",1673916663255,32.36,23.191,23.151,159.6919]
["bitfinex","SOLUSD",1673916663576,21.46196354,23.185,23.152,10.0]
["bitfinex","SOLUSD",1673916663756,32.37,23.184,23.153,20.0]
["bitfinex","SOLUSD",1673916664182,21.46196354,23.183,23.153,20.0]
["bitfinex","SOLUSD",1673916664500,10.0,23.182,23.153,20.0]
["bitfinex","SOLUSD",1673916664720,17.0,23.181,23.153,20.0]
["bitfinex","SOLUSD",1673916664930,53.06,23.18,23.153,20.0]
["bitfinex","SOLUSD",1673916665157,27.0,23.179,23.14,122.9782]
["bitfinex","SOLUSD",1673916665338,10.0,23.177,23.135,20.49]
["bitfinex","SOLUSD",1673916665547,10.0,23.177,23.131,150.2319]
["bitfinex","SOLUSD",1673916665548,20.85,23.17,23.131,150.2319]
["bitfinex","SOLUSD",1673916665763,57.37002,23.169,23.131,129.7319]
["bitfinex","SOLUSD",1673916665991,17.0,23.168,23.131,129.7319]
["bitfinex","SOLUSD",1673916666181,52.39,23.167,23.131,129.7319]
["bitfinex","SOLUSD",1673916666409,10.0,23.165,23.132,10.0]
["bitfinex","SOLUSD",1673916666603,49.4,23.164,23.132,10.0]
["bitfinex","SOLUSD",1673916667041,10.0,23.163,23.132,10.0]
["bitfinex","SOLUSD",1673916667231,49.4,23.162,23.132,10.0]
["bitfinex","SOLUSD",1673916667444,10.0,23.161,23.132,10.0]
["bitfinex","SOLUSD",1673916667756,70.86196354,23.16,23.132,10.0]
["bitfinex","SOLUSD",1673916668591,21.46196354,23.159,23.132,10.0]
["bitfinex","SOLUSD",1673916668914,49.41,23.158,23.132,10.0]
["bitfinex","SOLUSD",1673916669134,32.4,23.164,23.135,10.0]
["bitfinex","SOLUSD",1673916669448,32.39,23.173,23.136,39.71]
["bitfinex","SOLUSD",1673916669649,32.38,23.178,23.14,20.81]
["bitfinex","SOLUSD",1673916669859,115.3415,23.179,23.141,62.14]
["bitfinex","SOLUSD",1673916670313,10.0,23.174,23.142,10.0]
["bitfinex","SOLUSD",1673916670638,20.85,23.17,23.137,109.5998]
["bitfinex","SOLUSD",1673916670830,49.39,23.169,23.132,10.0]
["bitfinex","SOLUSD",1673916671047,4.98002,23.168,23.132,10.0]
["bitfinex","SOLUSD",1673916671257,10.0,23.166,23.132,10.0]
["bitfinex","SOLUSD",1673916671468,69.4,23.165,23.132,10.0]
["bitfinex","SOLUSD",1673916671799,90.86196354,23.165,23.132,10.0]
["bitfinex","SOLUSD",1673916672014,21.46196354,23.164,23.132,10.0]
["bitfinex","SOLUSD",1673916672203,49.4,23.163,23.132,10.0]
["bitfinex","SOLUSD",1673916672622,21.46196354,23.162,23.132,10.0]
["bitfinex","SOLUSD",1673916672831,17.0,23.161,23.132,10.0]
["bitfinex","SOLUSD",1673916673066,32.4,23.161,23.132,10.0]
["bitfinex","SOLUSD",1673916673260,109.9127,23.166,23.136,10.0]
["bitfinex","SOLUSD",1673916673476,109.9127,23.166,23.137,17.0]
["bitfinex","SOLUSD",1673916673786,109.9127,23.166,23.138,10.0]
["bitfinex","SOLUSD",1673916673982,109.9127,23.166,23.139,17.0]
["bitfinex","SOLUSD",1673916674189,109.9127,23.166,23.141,10.0]
["bitfinex","SOLUSD",1673916674425,109.9127,23.166,23.142,17.0]
["bitfinex","SOLUSD",1673916674637,109.9127,23.166,23.141,10.0]
["bitfinex","SOLUSD",1673916674824,131.37466354,23.166,23.142,20.0]
["bitfinex","SOLUSD",1673916675034,32.4,23.165,23.142,20.0]
["bitfinex","SOLUSD",1673916675257,10.0,23.164,23.142,20.0]
["bitfinex","SOLUSD",1673916675472,49.4,23.163,23.139,20.0]
["bitfinex","SOLUSD",1673916675680,70.86196354,23.163,23.139,20.0]
["bitfinex","SOLUSD",1673916675891,21.46196354,23.162,23.139,20.0]
["bitfinex","SOLUSD",1673916676082,49.4,23.161,23.139,20.0]
["bitfinex","SOLUSD",1673916676295,17.0,23.161,23.14,10.0]
["bitfinex","SOLUSD",1673916676502,17.0,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673916676729,43.34274301,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673916676940,17.0,23.162,23.141,20.0]
["bitfinex","SOLUSD",1673916677477,43.34274301,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673916677788,17.0,23.16,23.142,10.0]
["bitfinex","SOLUSD",1673916678107,10.0,23.164,23.143,20.0]
["bitfinex","SOLUSD",1673916678296,10.0,23.162,23.143,20.0]
["bitfinex","SOLUSD",1673916678501,17.0,23.161,23.143,20.0]
["bitfinex","SOLUSD",1673916678733,17.0,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673916679049,21.46196354,23.16,23.138,10.0]
["bitfinex","SOLUSD",1673916679257,10.0,23.158,23.133,10.0]
["bitfinex","SOLUSD",1673916679450,49.41,23.157,23.133,10.0]
["bitfinex","SOLUSD",1673916679779,21.46196354,23.156,23.133,10.0]
["bitfinex","SOLUSD",1673916679988,49.41,23.155,23.133,10.0]
["bitfinex","SOLUSD",1673916680710,85.74274301,23.164,23.133,10.0]
["bitfinex","SOLUSD",1673916680927,82.61015436,23.154,23.134,122.2308]
["bitfinex","SOLUSD",1673916681137,21.46196354,23.17,23.135,61.76377475]
["bitfinex","SOLUSD",1673916681353,32.39,23.169,23.136,10.0]
["bitfinex","SOLUSD",1673916681568,32.39,23.171,23.136,38.5675495]
["bitfinex","SOLUSD",1673916681897,32.39,23.171,23.14,20.81]
["bitfinex","SOLUSD",1673916682085,32.38,23.177,23.141,49.43]
["bitfinex","SOLUSD",1673916682295,48.81462083,23.17,23.142,30.0]
["bitfinex","SOLUSD",1673916682534,32.39,23.169,23.142,30.0]
["bitfinex","SOLUSD",1673916682727,53.85196354,23.169,23.136,10.0]
["bitfinex","SOLUSD",1673916682934,26.44198354,23.168,23.134,10.0]
["bitfinex","SOLUSD",1673916683146,10.0,23.166,23.134,10.0]
["bitfinex","SOLUSD",1673916683346,69.4,23.165,23.134,10.0]
["bitfinex","SOLUSD",1673916683557,10.0,23.164,23.135,10.0]
["bitfinex","SOLUSD",1673916683767,49.4,23.163,23.135,10.0]
["bitfinex","SOLUSD",1673916683994,32.4,23.163,23.135,10.0]
["bitfinex","SOLUSD",1673916684203,17.0,23.162,23.135,10.0]
["bitfinex","SOLUSD",1673916684402,32.4,23.161,23.135,10.0]
["bitfinex","SOLUSD",1673916684612,17.0,23.16,23.135,24.28377475]
["bitfinex","SOLUSD",1673916684836,20.0,23.165,23.135,24.28377475]
["bitfinex","SOLUSD",1673916684837,32.4,23.164,23.135,24.28377475]
["bitfinex","SOLUSD",1673916685455,21.46196354,23.163,23.135,10.0]
["bitfinex","SOLUSD",1673916685674,32.4,23.162,23.134,10.0]
["bitfinex","SOLUSD",1673916685873,20.85,23.16,23.134,10.0]
["bitfinex","SOLUSD",1673916686213,10.0,23.158,23.134,10.0]
["bitfinex","SOLUSD",1673916686403,49.41,23.157,23.134,10.0]
["bitfinex","SOLUSD",1673916686607,4.98002,23.156,23.134,10.0]
["bitfinex","SOLUSD",1673916686821,49.41,23.155,23.134,10.0]
["bitfinex","SOLUSD",1673916687152,10.0,23.154,23.134,10.0]
["bitfinex","SOLUSD",1673916687340,49.41,23.153,23.134,10.0]
["bitfinex","SOLUSD",1673916687556,10.0,23.149,23.134,10.0]
["bitfinex","SOLUSD",1673916687763,69.42,23.148,23.115,10.0]
["bitfinex","SOLUSD",1673916687977,10.0,23.147,23.115,10.0]
["bitfinex","SOLUSD",1673916688189,10.0,23.145,23.115,10.0]
["bitfinex","SOLUSD",1673916688399,49.43,23.144,23.115,10.0]
["bitfinex","SOLUSD",1673916688711,70.89196354,23.144,23.115,10.0]
["bitfinex","SOLUSD",1673916688936,10.0,23.142,23.115,10.0]
["bitfinex","SOLUSD",1673916689132,49.43,23.141,23.134,10.0]
["bitfinex","SOLUSD",1673916689558,21.46196354,23.14,23.134,10.0]
["bitfinex","SOLUSD",1673916689882,49.43,23.139,23.134,10.0]
["bitfinex","SOLUSD",1673916690309,21.46196354,23.138,23.134,10.0]
["bitfinex","SOLUSD",1673916690512,49.44,23.137,23.134,10.0]
["bitfinex","SOLUSD",1673916690920,70.90196354,23.137,23.134,10.0]
["bitfinex","SOLUSD",1673916691461,10.0,23.136,23.111,10.0]
["bitfinex","SOLUSD",1673916691778,32.44,23.135,23.111,10.0]
["bitfinex","SOLUSD",1673916691979,10.0,23.134,23.111,10.0]
["bitfinex","SOLUSD",1673916692194,32.44,23.133,23.111,10.0]
["bitfinex","SOLUSD",1673916692408,17.0,23.132,23.111,10.0]
["bitfinex","SOLUSD",1673916693440,10.0,23.131,23.111,10.0]
["bitfinex","SOLUSD",1673916693651,17.0,23.13,23.111,10.0]
["bitfinex","SOLUSD",1673916694088,32.45,23.129,23.104,10.0]
["bitfinex","SOLUSD",1673916694292,27.0,23.128,23.104,10.0]
["bitfinex","SOLUSD",1673916694495,17.0,23.128,23.104,10.0]
["bitfinex","SOLUSD",1673916694916,17.0,23.129,23.104,10.0]
["bitfinex","SOLUSD",1673916695966,32.44,23.133,23.104,10.0]
["bitfinex","SOLUSD",1673916696191,32.43,23.142,23.105,49.5]
["bitfinex","SOLUSD",1673916696509,21.46196354,23.14,23.105,49.5]
["bitfinex","SOLUSD",1673916696826,42.43,23.143,23.11,20.81]
["bitfinex","SOLUSD",1673916697039,10.0,23.143,23.112,10.0]
["bitfinex","SOLUSD",1673916697255,10.0,23.143,23.113,35.34]
["bitfinex","SOLUSD",1673916697439,111.0841,23.144,23.114,112.5756]
["bitfinex","SOLUSD",1673916697651,10.0,23.143,23.115,10.0]
["bitfinex","SOLUSD",1673916698408,53.88196354,23.146,23.115,10.0]
["bitfinex","SOLUSD",1673916698603,20.0,23.145,23.115,10.0]
["bitfinex","SOLUSD",1673916698809,10.0,23.152,23.116,38.13]
["bitfinex","SOLUSD",1673916699014,32.41,23.153,23.12,20.85]
["bitfinex","SOLUSD",1673916699219,96.7968,23.179,23.121,38.18]
["bitfinex","SOLUSD",1673916699220,53.87196354,23.158,23.121,38.18]
["bitfinex","SOLUSD",1673916699441,32.4,23.161,23.122,17.0]
["bitfinex","SOLUSD",1673916699656,21.46196354,23.161,23.123,39.55]
["bitfinex","SOLUSD",1673916699874,32.4,23.16,23.123,39.55]
["bitfinex","SOLUSD",1673916700065,10.0,23.159,23.124,10.0]
["bitfinex","SOLUSD",1673916700276,32.41,23.158,23.125,20.0]
["bitfinex","SOLUSD",1673916700496,10.0,23.157,23.126,10.0]
["bitfinex","SOLUSD",1673916700706,32.41,23.156,23.127,20.0]
["bitfinex","SOLUSD",1673916700920,21.46196354,23.157,23.127,132.0711]
["bitfinex","SOLUSD",1673916701120,32.39,23.169,23.13,20.85]
["bitfinex","SOLUSD",1673916701331,42.38,23.175,23.131,57.69]
["bitfinex","SOLUSD",1673916701545,21.46196354,23.169,23.131,57.69]
["bitfinex","SOLUSD",1673916701754,27.97462083,23.165,23.131,40.69]
["bitfinex","SOLUSD",1673916701976,10.0,23.163,23.132,10.0]
["bitfinex","SOLUSD",1673916702291,32.4,23.162,23.132,10.0]
["bitfinex","SOLUSD",1673916702483,21.46196354,23.162,23.129,23.68]
["bitfinex","SOLUSD",1673916702822,53.86196354,23.161,23.128,10.0]
["bitfinex","SOLUSD",1673916703012,30.85,23.16,23.127,230.8925]
["bitfinex","SOLUSD",1673916703344,49.41,23.159,23.127,230.8925]
["bitfinex","SOLUSD",1673916703543,70.87196354,23.159,23.128,20.0]
["bitfinex","SOLUSD",1673916703755,10.0,23.158,23.129,10.0]
["bitfinex","SOLUSD",1673916703974,49.41,23.157,23.129,10.0]
["bitfinex","SOLUSD",1673916704292,10.0,23.156,23.13,20.0]
["bitfinex","SOLUSD",1673916704509,49.41,23.155,23.13,20.0]
["bitfinex","SOLUSD",1673916704705,70.87196354,23.155,23.131,10.0]
["bitfinex","SOLUSD",1673916704916,21.46196354,23.154,23.132,20.0]
["bitfinex","SOLUSD",1673916705247,21.46196354,23.154,23.112,33.47]
["bitfinex","SOLUSD",1673916705248,49.41,23.153,23.112,33.47]
["bitfinex","SOLUSD",1673916705440,193.35432083,23.153,23.125,118.2846]
["bitfinex","SOLUSD",1673916705657,165.3797,23.153,23.126,10.0]
["bitfinex","SOLUSD",1673916706492,21.46196354,23.152,23.126,10.0]
["bitfinex","SOLUSD",1673916706702,17.0,23.151,23.126,10.0]
["bitfinex","SOLUSD",1673916707658,38.46196354,23.151,23.126,10.0]
["bitfinex","SOLUSD",1673916707863,10.0,23.15,23.126,10.0]
["bitfinex","SOLUSD",1673916708192,21.46196354,23.151,23.126,10.0]
["bitfinex","SOLUSD",1673916708506,32.42,23.15,23.126,10.0]
["bitfinex","SOLUSD",1673916709321,17.0,23.149,23.126,10.0]
["bitfinex","SOLUSD",1673916710268,32.42,23.15,23.126,10.0]
["bitfinex","SOLUSD",1673916710480,21.46196354,23.152,23.126,10.0]
["bitfinex","SOLUSD",1673916710698,32.42,23.151,23.126,10.0]
["bitfinex","SOLUSD",1673916711866,17.0,23.15,23.126,10.0]
["bitfinex","SOLUSD",1673916712076,32.42,23.149,23.126,10.0]
["bitfinex","SOLUSD",1673916712474,17.0,23.148,23.126,10.0]
["bitfinex","SOLUSD",1673916712897,17.0,23.15,23.126,10.0]
["bitfinex","SOLUSD",1673916713107,32.42,23.151,23.126,10.0]
["bitfinex","SOLUSD",1673916713318,32.41,23.157,23.126,10.0]
["bitfinex","SOLUSD",1673916713532,10.0,23.165,23.126,10.0]
["bitfinex","SOLUSD",1673916713533,32.4,23.16,23.126,10.0]
["bitfinex","SOLUSD",1673916713765,27.97462083,23.15,23.126,10.0]
["bitfinex","SOLUSD",1673916714069,53.88196354,23.149,23.121,126.7648]
["bitfinex","SOLUSD",1673916714262,63.88196354,23.149,23.116,10.0]
["bitfinex","SOLUSD",1673916714467,21.46196354,23.148,23.116,126.7648]
["bitfinex","SOLUSD",1673916714698,49.42,23.147,23.116,126.7648]
["bitfinex","SOLUSD",1673916715325,70.88196354,23.147,23.116,126.7648]
["bitfinex","SOLUSD",1673916715534,70.88196354,23.147,23.12,20.0]
["bitfinex","SOLUSD",1673916715763,49.42,23.147,23.121,10.0]
["bitfinex","SOLUSD",1673916716072,21.46196354,23.146,23.122,20.0]
["bitfinex","SOLUSD",1673916716263,49.43,23.145,23.122,20.0]
["bitfinex","SOLUSD",1673916716472,86.09741135,23.145,23.122,20.0]
["bitfinex","SOLUSD",1673916716892,49.43,23.145,23.122,20.0]
["bitfinex","SOLUSD",1673916717315,49.43,23.145,23.113,14.28377475]
["bitfinex","SOLUSD",1673916717316,20.72,23.14,23.101,151.2295]
["bitfinex","SOLUSD",1673916717644,32.43,23.139,23.11,108.1491]
["bitfinex","SOLUSD",1673916717857,10.0,23.137,23.111,10.0]
["bitfinex","SOLUSD",1673916718180,69.44,23.136,23.106,10.0]
["bitfinex","SOLUSD",1673916718363,70.90196354,23.136,23.106,10.0]
["bitfinex","SOLUSD",1673916719651,10.0,23.134,23.106,10.0]
["bitfinex","SOLUSD",1673916719853,49.44,23.133,23.106,10.0]
["bitfinex","SOLUSD",1673916720075,70.90196354,23.133,23.105,108.1491]
["bitfinex","SOLUSD",1673916720281,32.44,23.133,23.105,108.1491]
["bitfinex","SOLUSD",1673916720685,21.46196354,23.137,23.105,108.1491]
["bitfinex","SOLUSD",1673916720907,10.0,23.143,23.106,10.0]
["bitfinex","SOLUSD",1673916720908,21.46196354,23.133,23.106,10.0]
["bitfinex","SOLUSD",1673916721122,32.44,23.132,23.106,10.0]
["bitfinex","SOLUSD",1673916721336,32.44,23.132,23.105,108.1491]
["bitfinex","SOLUSD",1673916721513,53.90196354,23.132,23.105,108.1491]
["bitfinex","SOLUSD",1673916721728,10.0,23.13,23.101,10.0]
["bitfinex","SOLUSD",1673916721940,49.45,23.129,23.101,10.0]
["bitfinex","SOLUSD",1673916722154,70.91196354,23.129,23.101,10.0]
["bitfinex","SOLUSD",1673916722590,49.45,23.129,23.101,10.0]
["bitfinex","SOLUSD",1673916722898,17.0,23.129,23.101,10.0]
["bitfinex","SOLUSD",1673916723119,32.45,23.128,23.101,10.0]
["bitfinex","SOLUSD",1673916723329,17.0,23.127,23.101,10.0]
["bitfinex","SOLUSD",1673916723852,17.0,23.128,23.103,20.769754]
["bitfinex","SOLUSD",1673916724243,32.45,23.129,23.104,10.0]
["bitfinex","SOLUSD",1673916724460,32.44,23.133,23.104,10.0]
["bitfinex","SOLUSD",1673916724891,53.90196354,23.133,23.104,10.0]
["bitfinex","SOLUSD",1673916725509,17.0,23.132,23.104,10.0]
["bitfinex","SOLUSD",1673916725720,10.0,23.13,23.103,20.769754]
["bitfinex","SOLUSD",1673916725930,49.45,23.129,23.103,20.769754]
["bitfinex","SOLUSD",1673916726690,10.0,23.128,23.104,10.0]
["bitfinex","SOLUSD",1673916726873,49.45,23.127,23.104,10.0]
["bitfinex","SOLUSD",1673916727293,70.91196354,23.127,23.104,10.0]
["bitfinex","SOLUSD",1673916727514,53.91196354,23.127,23.104,10.0]
["bitfinex","SOLUSD",1673916727728,10.0,23.134,23.104,10.0]
["bitfinex","SOLUSD",1673916727928,32.44,23.133,23.104,10.0]
["bitfinex","SOLUSD",1673916728142,53.90196354,23.133,23.104,10.0]
["bitfinex","SOLUSD",1673916728346,21.46196354,23.132,23.104,10.0]
["bitfinex","SOLUSD",1673916728558,32.45,23.131,23.104,10.0]
["bitfinex","SOLUSD",1673916728760,50.84,23.13,23.103,0.769754]
["bitfinex","SOLUSD",1673916728973,10.0,23.128,23.103,0.769754]
["bitfinex","SOLUSD",1673916729185,52.45,23.127,23.103,0.269754]
["bitfinex","SOLUSD",1673916729394,17.0,23.126,23.103,0.269754]
["bitfinex","SOLUSD",1673916729613,10.0,23.124,23.103,0.269754]
["bitfinex","SOLUSD",1673916729828,49.46,23.123,23.103,0.269754]
["bitfinex","SOLUSD",1673916730343,32.45,23.127,23.103,0.269754]
["bitfinex","SOLUSD",1673916730769,10.0,23.126,23.103,0.269754]
["bitfinex","SOLUSD",1673916730993,32.45,23.125,23.103,0.269754]
["bitfinex","SOLUSD",1673916731394,21.46196354,23.124,23.103,0.269754]
["bitfinex","SOLUSD",1673916731605,32.46,23.123,23.103,0.269754]
["bitfinex","SOLUSD",1673916731810,27.0,23.122,23.103,0.269754]
["bitfinex","SOLUSD",1673916732031,32.46,23.121,23.103,0.269754]
["bitfinex","SOLUSD",1673916732244,17.0,23.12,23.103,0.269754]
["bitfinex","SOLUSD",1673916732574,32.46,23.119,23.103,0.269754]
["bitfinex","SOLUSD",1673916732768,17.0,23.118,23.103,0.269754]
["bitfinex","SOLUSD",1673916732977,32.47,23.117,23.103,0.269754]
["bitfinex","SOLUSD",1673916733186,17.0,23.116,23.103,0.269754]
["bitfinex","SOLUSD",1673916733397,32.47,23.115,23.103,0.269754]
["bitfinex","SOLUSD",1673916733821,27.0,23.114,23.103,0.269754]
["bitfinex","SOLUSD",1673916734043,32.47,23.113,23.103,0.269754]
["bitfinex","SOLUSD",1673916734254,17.0,23.112,23.103,0.269754]
["bitfinex","SOLUSD",1673916734577,32.47,23.111,23.103,0.009754]
["bitfinex","SOLUSD",1673916734775,10.0,23.11,23.103,0.009754]
["bitfinex","SOLUSD",1673916735190,32.48,23.109,23.103,0.009754]
["bitfinex","SOLUSD",1673916735617,20.0,23.108,23.095,33.85652372]
["bitfinex","SOLUSD",1673916735824,23.9,23.1,23.095,0.00652372]
["bitfinex","SOLUSD",1673916736245,59.48,23.107,23.089,92.936954]
["bitfinex","SOLUSD",1673916736465,20.0,23.106,23.089,92.936954]
["bitfinex","SOLUSD",1673916736659,49.48,23.105,23.089,92.936954]
["bitfinex","SOLUSD",1673916737309,23.76,23.1,23.089,92.936954]
["bitfinex","SOLUSD",1673916737525,70.06134077,23.104,23.089,92.936954]
["bitfinex","SOLUSD",1673916737712,10.0,23.11,23.09,60.4284504]
["bitfinex","SOLUSD",1673916737930,31.87247655,23.106,23.1,23.9]
["bitfinex","SOLUSD",1673916738152,23.9,23.14,23.101,22.42]
["bitfinex","SOLUSD",1673916738153,32.44,23.135,23.101,22.42]
["bitfinex","SOLUSD",1673916738468,32.44,23.133,23.102,10.0]
["bitfinex","SOLUSD",1673916738656,23.9,23.14,23.103,20.0]
["bitfinex","SOLUSD",1673916738657,10.0,23.132,23.103,20.0]
["bitfinex","SOLUSD",1673916738869,33.9,23.13,23.103,83.91716254]
["bitfinex","SOLUSD",1673916739078,32.45,23.129,23.104,13.9084504]
["bitfinex","SOLUSD",1673916739291,10.0,23.13,23.105,20.0]
["bitfinex","SOLUSD",1673916739497,10.0,23.13,23.106,10.0]
["bitfinex","SOLUSD",1673916739709,32.44,23.138,23.11,23.9]
["bitfinex","SOLUSD",1673916739933,32.43,23.142,23.111,20.0]
["bitfinex","SOLUSD",1673916740251,32.42,23.149,23.12,23.9]
["bitfinex","SOLUSD",1673916740466,23.9,23.15,23.121,133.6643]
["bitfinex","SOLUSD",1673916740771,23.9,23.16,23.122,17.7915763]
["bitfinex","SOLUSD",1673916740992,21.15513669,23.184,23.122,17.7915763]
["bitfinex","SOLUSD",1673916740993,32.4,23.165,23.131,5.30307322]
["bitfinex","SOLUSD",1673916741197,32.39,23.169,23.132,20.0]
["bitfinex","SOLUSD",1673916741412,42.31027339,23.203,23.132,20.0]
["bitfinex","SOLUSD",1673916741413,32.38,23.178,23.15,23.87]
["bitfinex","SOLUSD",1673916741605,10.0,23.189,23.151,17.81031043]
["bitfinex","SOLUSD",1673916741812,10.0,23.189,23.16,23.9]
["bitfinex","SOLUSD",1673916742127,10.0,23.189,23.161,50.92417887]
["bitfinex","SOLUSD",1673916742337,32.35,23.199,23.162,4.98163]
["bitfinex","SOLUSD",1673916742554,32.35,23.199,23.162,13.92417887]
["bitfinex","SOLUSD",1673916742764,23.9,23.19,23.164,10.0]
["bitfinex","SOLUSD",1673916742976,32.36,23.189,23.165,20.0]
["bitfinex","SOLUSD",1673916743190,32.36,23.189,23.163,63.84555461]
["bitfinex","SOLUSD",1673916743512,10.0,23.188,23.163,20.0]
["bitfinex","SOLUSD",1673916743724,32.37,23.187,23.163,20.0]
["bitfinex","SOLUSD",1673916744247,32.35,23.197,23.163,13.92417887]
["bitfinex","SOLUSD",1673916744451,10.0,23.196,23.165,10.0]
["bitfinex","SOLUSD",1673916744671,32.36,23.195,23.166,17.0]
["bitfinex","SOLUSD",1673916745326,32.35,23.197,23.17,23.9]
["bitfinex","SOLUSD",1673916745493,32.35,23.199,23.172,10.0]
["bitfinex","SOLUSD",1673916745702,23.76,23.21,23.173,20.0]
["bitfinex","SOLUSD",1673916745703,32.34,23.204,23.173,20.0]
["bitfinex","SOLUSD",1673916746042,32.34,23.204,23.174,17.0]
["bitfinex","SOLUSD",1673916746244,32.34,23.209,23.18,23.9]
["bitfinex","SOLUSD",1673916746436,32.33,23.217,23.181,37.0]
["bitfinex","SOLUSD",1673916746651,10.0,23.216,23.182,10.0]
["bitfinex","SOLUSD",1673916746874,32.33,23.215,23.183,17.0]
["bitfinex","SOLUSD",1673916747093,32.33,23.215,23.184,20.0]
["bitfinex","SOLUSD",1673916747293,32.33,23.215,23.19,23.8]
["bitfinex","SOLUSD",1673916747511,32.31,23.229,23.191,17.0]
["bitfinex","SOLUSD",1673916747826,10.0,23.228,23.2,23.9]
["bitfinex","SOLUSD",1673916748134,10.0,23.228,23.201,37.0]
["bitfinex","SOLUSD",1673916748344,10.0,23.228,23.202,17.0]
["bitfinex","SOLUSD",1673916748555,10.0,23.238,23.21,23.9]
["bitfinex","SOLUSD",1673916748876,32.3,23.237,23.203,23.92848507]
["bitfinex","SOLUSD",1673916749087,23.76,23.23,23.203,10.0]
["bitfinex","SOLUSD",1673916749280,52.31,23.229,23.193,118.4131]
["bitfinex","SOLUSD",1673916749487,52.31,23.229,23.2,23.87]
["bitfinex","SOLUSD",1673916749697,10.0,23.228,23.2,23.87]
["bitfinex","SOLUSD",1673916750025,32.31,23.227,23.2,23.87]
["bitfinex","SOLUSD",1673916750238,20.0,23.226,23.2,23.87]
["bitfinex","SOLUSD",1673916750556,23.9,23.22,23.181,10.0]
["bitfinex","SOLUSD",1673916750769,57.30002,23.219,23.181,129.7537]
["bitfinex","SOLUSD",1673916750988,17.0,23.218,23.181,129.7537]
["bitfinex","SOLUSD",1673916751288,52.33,23.217,23.181,129.7537]
["bitfinex","SOLUSD",1673916751502,10.0,23.215,23.181,129.7537]
["bitfinex","SOLUSD",1673916751693,32.33,23.214,23.19,23.9]
["bitfinex","SOLUSD",1673916751913,21.46196354,23.219,23.19,23.9]
["bitfinex","SOLUSD",1673916752109,21.46196354,23.219,23.191,10.0]
["bitfinex","SOLUSD",1673916752740,21.46196354,23.219,23.192,20.0]
["bitfinex","SOLUSD",1673916752969,21.46196354,23.219,23.193,17.0]
["bitfinex","SOLUSD",1673916753162,21.46196354,23.219,23.194,20.0]
["bitfinex","SOLUSD",1673916753375,21.46196354,23.219,23.196,10.0]
["bitfinex","SOLUSD",1673916753585,32.32,23.221,23.196,10.0]
["bitfinex","SOLUSD",1673916753797,17.0,23.22,23.196,10.0]
["bitfinex","SOLUSD",1673916754026,32.32,23.219,23.196,10.0]
["bitfinex","SOLUSD",1673916754337,10.0,23.218,23.196,10.0]
["bitfinex","SOLUSD",1673916754655,10.0,23.218,23.195,10.0]
["bitfinex","SOLUSD",1673916754845,17.0,23.217,23.194,20.0]
["bitfinex","SOLUSD",1673916755059,17.0,23.217,23.18,23.9]
["bitfinex","SOLUSD",1673916755270,10.0,23.215,23.18,33.9]
["bitfinex","SOLUSD",1673916755482,49.33,23.214,23.18,33.9]
["bitfinex","SOLUSD",1673916755697,70.79196354,23.214,23.18,33.9]
["bitfinex","SOLUSD",1673916755903,21.46196354,23.213,23.18,33.9]
["bitfinex","SOLUSD",1673916756118,32.33,23.212,23.18,33.9]
["bitfinex","SOLUSD",1673916756319,10.0,23.21,23.18,33.9]
["bitfinex","SOLUSD",1673916756637,70.80196354,23.209,23.18,33.9]
["bitfinex","SOLUSD",1673916756837,10.0,23.208,23.183,20.0]
["bitfinex","SOLUSD",1673916757053,32.34,23.207,23.183,20.0]
["bitfinex","SOLUSD",1673916757261,17.0,23.209,23.183,20.0]
["bitfinex","SOLUSD",1673916757499,21.46196354,23.211,23.184,10.0]
["bitfinex","SOLUSD",1673916757685,32.32,23.219,23.19,23.87]
["bitfinex","SOLUSD",1673916758014,23.76,23.21,23.17,23.9]
["bitfinex","SOLUSD",1673916758224,32.34,23.209,23.17,23.9]
["bitfinex","SOLUSD",1673916758416,10.0,23.208,23.171,10.0]
["bitfinex","SOLUSD",1673916758627,32.34,23.207,23.171,10.0]
["bitfinex","SOLUSD",1673916758856,53.80196354,23.207,23.171,10.0]
["bitfinex","SOLUSD",1673916759048,32.34,23.207,23.18,23.9]
["bitfinex","SOLUSD",1673916759264,17.0,23.206,23.181,10.0]
["bitfinex","SOLUSD",1673916759488,32.34,23.209,23.181,10.0]
["bitfinex","SOLUSD",1673916759891,32.33,23.217,23.19,23.9]
["bitfinex","SOLUSD",1673916760118,32.32,23.218,23.191,20.0]
["bitfinex","SOLUSD",1673916760352,21.46196354,23.217,23.192,17.0]
["bitfinex","SOLUSD",1673916760530,32.32,23.223,23.193,10.0]
["bitfinex","SOLUSD",1673916760737,32.32,23.223,23.2,23.9]
["bitfinex","SOLUSD",1673916761169,32.31,23.227,23.201,37.0]
["bitfinex","SOLUSD",1673916761495,32.31,23.227,23.202,10.0]
["bitfinex","SOLUSD",1673916761700,21.46196354,23.227,23.202,10.0]
["bitfinex","SOLUSD",1673916762011,32.31,23.226,23.193,10.0]
["bitfinex","SOLUSD",1673916762212,20.0,23.225,23.2,23.9]
["bitfinex","SOLUSD",1673916762427,32.32,23.224,23.201,10.0]
["bitfinex","SOLUSD",1673916762847,32.32,23.224,23.194,20.0]
["bitfinex","SOLUSD",1673916762848,21.46196354,23.223,23.194,20.0]
["bitfinex","SOLUSD",1673916763046,32.32,23.222,23.194,20.0]
["bitfinex","SOLUSD",1673916763366,31.46196354,23.221,23.194,20.0]
["bitfinex","SOLUSD",1673916763580,32.32,23.22,23.194,20.0]
["bitfinex","SOLUSD",1673916763810,17.0,23.219,23.194,20.0]
["bitfinex","SOLUSD",1673916763987,10.0,23.217,23.194,20.0]
["bitfinex","SOLUSD",1673916764224,10.0,23.215,23.186,10.0]
["bitfinex","SOLUSD",1673916764423,49.33,23.214,23.187,20.0]
["bitfinex","SOLUSD",1673916765064,10.0,23.213,23.188,10.0]
["bitfinex","SOLUSD",1673916765277,49.33,23.212,23.186,10.0]
["bitfinex","SOLUSD",1673916765477,70.79196354,23.212,23.184,10.0]
["bitfinex","SOLUSD",1673916765691,23.9,23.21,23.17,23.9]
["bitfinex","SOLUSD",1673916765916,74.32002,23.209,23.172,120.748]
["bitfinex","SOLUSD",1673916766122,4.98002,23.208,23.172,120.748]
["bitfinex","SOLUSD",1673916766336,59.34,23.207,23.172,120.748]
["bitfinex","SOLUSD",1673916766647,72.54554717,23.206,23.172,120.748]
["bitfinex","SOLUSD",1673916766860,54.32002,23.205,23.172,120.748]
["bitfinex","SOLUSD",1673916767062,70.80196354,23.205,23.18,23.8]
["bitfinex","SOLUSD",1673916767275,70.80196354,23.205,23.182,10.0]
["bitfinex","SOLUSD",1673916767596,70.80196354,23.205,23.183,20.0]
["bitfinex","SOLUSD",1673916767597,53.80196354,23.205,23.183,20.0]
["bitfinex","SOLUSD",1673916767807,32.34,23.209,23.183,20.0]
["bitfinex","SOLUSD",1673916768024,21.46196354,23.207,23.183,20.0]
["bitfinex","SOLUSD",1673916768224,32.34,23.206,23.183,20.0]
["bitfinex","SOLUSD",1673916768432,32.34,23.206,23.173,10.0]
["bitfinex","SOLUSD",1673916768632,41.46196354,23.205,23.173,10.0]
["bitfinex","SOLUSD",1673916768847,49.34,23.204,23.173,10.0]
["bitfinex","SOLUSD",1673916769169,31.46196354,23.203,23.173,10.0]
["bitfinex","SOLUSD",1673916769367,49.35,23.202,23.173,10.0]
["bitfinex","SOLUSD",1673916769572,70.81196354,23.202,23.173,10.0]
["bitfinex","SOLUSD",1673916769787,21.46196354,23.201,23.173,10.0]
["bitfinex","SOLUSD",1673916770107,49.35,23.2,23.174,20.0]
["bitfinex","SOLUSD",1673916770308,17.0,23.199,23.175,10.0]
["bitfinex","SOLUSD",1673916770517,32.35,23.198,23.175,10.0]
["bitfinex","SOLUSD",1673916770857,17.0,23.197,23.175,10.0]
["bitfinex","SOLUSD",1673916771071,32.35,23.196,23.176,17.0]
["bitfinex","SOLUSD",1673916771373,17.0,23.195,23.16,23.9]
["bitfinex","SOLUSD",1673916771609,32.36,23.194,23.168,117.8075]
["bitfinex","SOLUSD",1673916771807,17.0,23.193,23.168,117.8075]
["bitfinex","SOLUSD",1673916772119,10.0,23.191,23.168,117.8075]
["bitfinex","SOLUSD",1673916772320,49.36,23.19,23.168,117.8075]
["bitfinex","SOLUSD",1673916772535,32.36,23.19,23.168,117.8075]
["bitfinex","SOLUSD",1673916772727,21.46196354,23.197,23.168,117.8075]
["bitfinex","SOLUSD",1673916772933,49.35,23.196,23.169,10.0]
["bitfinex","SOLUSD",1673916773146,10.0,23.195,23.169,10.0]
["bitfinex","SOLUSD",1673916773464,32.35,23.202,23.18,23.8]
["bitfinex","SOLUSD",1673916773674,113.8016,23.205,23.17,37.0]
["bitfinex","SOLUSD",1673916773675,32.34,23.203,23.17,60.9]
["bitfinex","SOLUSD",1673916774110,52.92392708,23.204,23.171,10.0]
["bitfinex","SOLUSD",1673916774111,63.80196354,23.204,23.171,10.0]
["bitfinex","SOLUSD",1673916774318,10.0,23.204,23.18,23.87]
["bitfinex","SOLUSD",1673916774512,32.34,23.203,23.172,37.0]
["bitfinex","SOLUSD",1673916774724,10.0,23.202,23.173,10.0]
["bitfinex","SOLUSD",1673916774933,10.0,23.202,23.174,37.0]
["bitfinex","SOLUSD",1673916775161,10.0,23.202,23.175,10.0]
["bitfinex","SOLUSD",1673916775474,31.46196354,23.202,23.176,17.0]
["bitfinex","SOLUSD",1673916775691,31.46196354,23.202,23.174,20.0]
["bitfinex","SOLUSD",1673916775998,23.9,23.2,23.161,10.0]
["bitfinex","SOLUSD",1673916776214,10.0,23.198,23.161,10.0]
["bitfinex","SOLUSD",1673916776406,69.35,23.197,23.161,10.0]
["bitfinex","SOLUSD",1673916776616,10.0,23.196,23.161,10.0]
["bitfinex","SOLUSD",1673916776831,69.36,23.195,23.161,10.0]
["bitfinex","SOLUSD",1673916777031,90.82196354,23.195,23.163,10.0]
["bitfinex","SOLUSD",1673916777242,90.82196354,23.195,23.17,23.87]
["bitfinex","SOLUSD",1673916777460,32.35,23.197,23.17,23.87]
["bitfinex","SOLUSD",1673916777670,32.35,23.198,23.171,10.0]
["bitfinex","SOLUSD",1673916777881,53.81196354,23.2,23.171,10.0]
["bitfinex","SOLUSD",1673916778097,21.46196354,23.197,23.171,10.0]
["bitfinex","SOLUSD",1673916778502,21.46196354,23.197,23.172,17.0]
["bitfinex","SOLUSD",1673916778716,21.46196354,23.197,23.174,10.0]
["bitfinex","SOLUSD",1673916778936,32.35,23.201,23.175,37.0]
["bitfinex","SOLUSD",1673916779134,10.0,23.2,23.175,20.0]
["bitfinex","SOLUSD",1673916779346,32.35,23.199,23.175,20.0]
["bitfinex","SOLUSD",1673916779578,53.81196354,23.199,23.172,20.0]
["bitfinex","SOLUSD",1673916780112,10.0,23.198,23.173,10.0]
["bitfinex","SOLUSD",1673916780294,49.35,23.197,23.174,20.0]
["bitfinex","SOLUSD",1673916780508,70.81196354,23.197,23.174,20.0]
["bitfinex","SOLUSD",1673916780715,38.46196354,23.197,23.174,20.0]
["bitfinex","SOLUSD",1673916780931,17.0,23.197,23.174,20.0]
["bitfinex","SOLUSD",1673916781136,17.0,23.197,23.175,10.0]
["bitfinex","SOLUSD",1673916781354,32.34,23.203,23.176,37.0]
["bitfinex","SOLUSD",1673916781565,113.8016,23.205,23.176,37.0]
["bitfinex","SOLUSD",1673916781782,20.0,23.203,23.176,37.0]
["bitfinex","SOLUSD",1673916781971,41.46196354,23.203,23.176,20.0]
["bitfinex","SOLUSD",1673916782182,42.35,23.202,23.167,10.0]
["bitfinex","SOLUSD",1673916782392,4.98002,23.201,23.164,112.6889]
["bitfinex","SOLUSD",1673916782607,53.49,23.2,23.163,10.0]
["bitfinex","SOLUSD",1673916782826,41.98002,23.199,23.163,10.0]
["bitfinex","SOLUSD",1673916783020,10.0,23.197,23.163,10.0]
["bitfinex","SOLUSD",1673916783231,69.35,23.196,23.163,10.0]
["bitfinex","SOLUSD",1673916783444,116.2868626,23.196,23.163,10.0]
["bitfinex","SOLUSD",1673916783661,137.74882614,23.196,23.156,10.0]
["bitfinex","SOLUSD",1673916783872,73.37884614,23.195,23.158,13.92848507]
["bitfinex","SOLUSD",1673916784083,10.0,23.193,23.159,10.0]
["bitfinex","SOLUSD",1673916784289,32.36,23.192,23.162,13.92848507]
["bitfinex","SOLUSD",1673916784504,143.9571,23.192,23.162,13.92848507]
["bitfinex","SOLUSD",1673916784711,111.5971,23.192,23.162,13.92848507]
["bitfinex","SOLUSD",1673916784929,111.5971,23.192,23.16,21.06]
["bitfinex","SOLUSD",1673916785238,10.0,23.191,23.161,61.29538619]
["bitfinex","SOLUSD",1673916785447,32.36,23.19,23.161,44.29538619]
["bitfinex","SOLUSD",1673916785671,32.36,23.19,23.162,28.59077238]
["bitfinex","SOLUSD",1673916785863,17.0,23.189,23.163,37.0]
["bitfinex","SOLUSD",1673916786080,32.37,23.188,23.164,10.0]
["bitfinex","SOLUSD",1673916786295,17.0,23.187,23.165,20.0]
["bitfinex","SOLUSD",1673916786497,17.0,23.187,23.166,10.0]
["bitfinex","SOLUSD",1673916786707,17.0,23.189,23.166,10.0]
["bitfinex","SOLUSD",1673916786919,32.36,23.191,23.167,31.29538619]
["bitfinex","SOLUSD",1673916787137,32.35,23.201,23.17,21.14]
["bitfinex","SOLUSD",1673916787334,32.34,23.203,23.171,150.4013]
["bitfinex","SOLUSD",1673916787549,32.34,23.208,23.171,164.69668619]
["bitfinex","SOLUSD",1673916787756,32.34,23.21,23.172,19.27486619]
["bitfinex","SOLUSD",1673916787971,10.0,23.213,23.174,10.0]
["bitfinex","SOLUSD",1673916788187,32.33,23.212,23.175,20.0]
["bitfinex","SOLUSD",1673916788489,32.33,23.212,23.176,17.0]
["bitfinex","SOLUSD",1673916788719,32.33,23.212,23.177,20.0]
["bitfinex","SOLUSD",1673916788907,10.0,23.204,23.178,27.0]
["bitfinex","SOLUSD",1673916789120,10.0,23.204,23.179,20.0]
["bitfinex","SOLUSD",1673916789450,32.33,23.212,23.181,10.0]
["bitfinex","SOLUSD",1673916789647,112.8016,23.205,23.182,17.0]
["bitfinex","SOLUSD",1673916789868,112.8016,23.205,23.182,37.0]
["bitfinex","SOLUSD",1673916790193,10.0,23.204,23.182,37.0]
["bitfinex","SOLUSD",1673916790631,20.0,23.203,23.172,14.97948]
["bitfinex","SOLUSD",1673916790838,49.35,23.202,23.173,14.29538619]
["bitfinex","SOLUSD",1673916791046,10.0,23.201,23.174,10.0]
["bitfinex","SOLUSD",1673916791364,70.81196354,23.2,23.166,10.0]
["bitfinex","SOLUSD",1673916791561,24.98002,23.199,23.162,114.1499]
["bitfinex","SOLUSD",1673916791892,54.33002,23.198,23.162,114.1499]
["bitfinex","SOLUSD",1673916792105,10.0,23.197,23.163,10.0]
["bitfinex","SOLUSD",1673916792293,69.35,23.196,23.163,10.0]
["bitfinex","SOLUSD",1673916792504,90.81196354,23.196,23.163,10.0]
["bitfinex","SOLUSD",1673916792929,70.81196354,23.196,23.163,10.0]
["bitfinex","SOLUSD",1673916793134,49.35,23.196,23.163,10.0]
["bitfinex","SOLUSD",1673916793343,21.46196354,23.195,23.163,10.0]
["bitfinex","SOLUSD",1673916793549,49.36,23.194,23.163,10.0]
["bitfinex","SOLUSD",1673916793872,10.0,23.193,23.165,10.0]
["bitfinex","SOLUSD",1673916794094,17.0,23.192,23.162,114.1499]
["bitfinex","SOLUSD",1673916794305,10.0,23.19,23.163,10.0]
["bitfinex","SOLUSD",1673916794500,49.36,23.189,23.162,114.1499]
["bitfinex","SOLUSD",1673916794832,70.82196354,23.189,23.162,114.1499]
["bitfinex","SOLUSD",1673916795045,31.46196354,23.188,23.163,10.0]
["bitfinex","SOLUSD",1673916795241,49.37,23.187,23.163,10.0]
["bitfinex","SOLUSD",1673916795454,70.83196354,23.187,23.163,10.0]
["bitfinex","SOLUSD",1673916795659,113.4301,23.192,23.163,10.0]
["bitfinex","SOLUSD",1673916795660,21.46196354,23.186,23.163,10.0]
["bitfinex","SOLUSD",1673916795875,32.35,23.2,23.17,20.96]
["bitfinex","SOLUSD",1673916796090,129.8117,23.204,23.17,20.96]
["bitfinex","SOLUSD",1673916796091,52.34,23.203,23.171,47.0]
["bitfinex","SOLUSD",1673916796404,162.1517,23.204,23.171,30.0]
["bitfinex","SOLUSD",1673916796821,162.1517,23.204,23.163,10.0]
["bitfinex","SOLUSD",1673916797039,10.0,23.203,23.169,14.29538619]
["bitfinex","SOLUSD",1673916797230,32.35,23.202,23.17,20.0]
["bitfinex","SOLUSD",1673916797441,17.0,23.201,23.17,20.0]
["bitfinex","SOLUSD",1673916797646,32.35,23.2,23.17,20.0]
["bitfinex","SOLUSD",1673916797898,32.35,23.2,23.171,10.0]
["bitfinex","SOLUSD",1673916798080,32.35,23.202,23.172,37.0]
["bitfinex","SOLUSD",1673916798297,32.35,23.202,23.172,51.29538619]
["bitfinex","SOLUSD",1673916798510,32.34,23.203,23.173,14.29538619]
["bitfinex","SOLUSD",1673916798719,32.34,23.203,23.174,20.0]
["bitfinex","SOLUSD",1673916799038,30.0,23.202,23.171,10.0]
["bitfinex","SOLUSD",1673916799248,21.14,23.2,23.15,21.14]
["bitfinex","SOLUSD",1673916799448,54.33002,23.199,23.15,21.14]
["bitfinex","SOLUSD",1673916799661,24.98002,23.198,23.157,111.1159]
["bitfinex","SOLUSD",1673916799861,181.33002,23.197,23.157,111.1159]
["bitfinex","SOLUSD",1673916800068,161.98002,23.196,23.157,111.1159]
["bitfinex","SOLUSD",1673916800280,54.34002,23.195,23.157,111.1159]
["bitfinex","SOLUSD",1673916800491,24.98002,23.194,23.157,111.1159]
["bitfinex","SOLUSD",1673916800719,54.34002,23.193,23.157,111.1159]
["bitfinex","SOLUSD",1673916800909,10.0,23.191,23.158,10.0]
["bitfinex","SOLUSD",1673916801119,52.36,23.19,23.158,10.0]
["bitfinex","SOLUSD",1673916801330,52.36,23.19,23.159,17.0]
["bitfinex","SOLUSD",1673916801542,52.36,23.19,23.158,24.29538619]
["bitfinex","SOLUSD",1673916801772,52.36,23.19,23.16,10.0]
["bitfinex","SOLUSD",1673916802088,52.36,23.19,23.161,17.0]
["bitfinex","SOLUSD",1673916802285,32.36,23.19,23.162,20.0]
["bitfinex","SOLUSD",1673916802498,32.36,23.191,23.163,27.0]
["bitfinex","SOLUSD",1673916802706,32.36,23.191,23.163,10.0]
["bitfinex","SOLUSD",1673916803023,10.0,23.189,23.16,10.0]
["bitfinex","SOLUSD",1673916803242,52.37,23.188,23.16,10.0]
["bitfinex","SOLUSD",1673916803642,32.37,23.188,23.16,24.29538619]
["bitfinex","SOLUSD",1673916803871,32.36,23.191,23.16,24.29538619]
["bitfinex","SOLUSD",1673916804066,116.6106,23.192,23.16,45.31538619]
["bitfinex","SOLUSD",1673916804273,32.35,23.202,23.161,20.0]
["bitfinex","SOLUSD",1673916804482,21.14,23.21,23.161,26.86150734]
["bitfinex","SOLUSD",1673916804483,21.46196354,23.198,23.161,26.86150734]
["bitfinex","SOLUSD",1673916804694,32.35,23.2,23.161,26.86150734]
["bitfinex","SOLUSD",1673916805012,10.0,23.199,23.162,24.29538619]
["bitfinex","SOLUSD",1673916805225,32.35,23.198,23.17,21.06]
["bitfinex","SOLUSD",1673916805472,32.35,23.2,23.17,21.06]
["bitfinex","SOLUSD",1673916805638,32.34,23.203,23.171,20.0]
["bitfinex","SOLUSD",1673916805848,10.0,23.202,23.172,10.0]
["bitfinex","SOLUSD",1673916806072,20.93,23.2,23.162,10.0]
["bitfinex","SOLUSD",1673916806284,32.35,23.199,23.162,10.0]
["bitfinex","SOLUSD",1673916806473,147.0,23.198,23.162,10.0]
["bitfinex","SOLUSD",1673916806690,127.0,23.196,23.162,10.0]
["bitfinex","SOLUSD",1673916806999,114.5747732,23.195,23.15,21.14]
["bitfinex","SOLUSD",1673916807215,4.98002,23.194,23.152,113.3972]
["bitfinex","SOLUSD",1673916807427,49.36,23.193,23.152,113.3972]
["bitfinex","SOLUSD",1673916807640,24.98002,23.192,23.153,10.0]
["bitfinex","SOLUSD",1673916807843,64.34002,23.191,23.153,10.0]
["bitfinex","SOLUSD",1673916808184,69.18969136,23.19,23.154,14.29538619]
["bitfinex","SOLUSD",1673916808387,32.36,23.189,23.155,17.0]
["bitfinex","SOLUSD",1673916808581,20.0,23.188,23.155,17.0]
["bitfinex","SOLUSD",1673916808907,32.37,23.187,23.157,10.0]
["bitfinex","SOLUSD",1673916809123,69.18969136,23.188,23.158,17.0]
["bitfinex","SOLUSD",1673916809443,32.37,23.187,23.158,31.29538619]
["bitfinex","SOLUSD",1673916809634,59.36,23.191,23.159,10.0]
["bitfinex","SOLUSD",1673916810054,20.0,23.19,23.159,10.0]
["bitfinex","SOLUSD",1673916810392,49.36,23.189,23.159,10.0]
["bitfinex","SOLUSD",1673916810701,10.0,23.187,23.159,10.0]
["bitfinex","SOLUSD",1673916810893,32.37,23.186,23.16,17.0]
["bitfinex","SOLUSD",1673916811106,32.36,23.189,23.16,17.0]
["bitfinex","SOLUSD",1673916811310,108.9593,23.192,23.162,10.0]
["bitfinex","SOLUSD",1673916811522,108.9593,23.192,23.163,17.0]
["bitfinex","SOLUSD",1673916811733,20.0,23.191,23.165,10.0]
["bitfinex","SOLUSD",1673916811937,20.0,23.191,23.166,37.0]
["bitfinex","SOLUSD",1673916812152,20.0,23.191,23.166,51.29538619]
["bitfinex","SOLUSD",1673916812364,20.0,23.191,23.166,34.29538619]
["bitfinex","SOLUSD",1673916812696,32.35,23.197,23.168,10.0]
["bitfinex","SOLUSD",1673916812913,32.35,23.201,23.17,20.96]
["bitfinex","SOLUSD",1673916813127,32.35,23.201,23.171,17.0]
["bitfinex","SOLUSD",1673916813330,32.35,23.201,23.172,20.0]
["bitfinex","SOLUSD",1673916813524,20.0,23.2,23.166,134.3202]
["bitfinex","SOLUSD",1673916813734,10.0,23.198,23.166,134.3202]
["bitfinex","SOLUSD",1673916813945,52.35,23.197,23.166,134.3202]
["bitfinex","SOLUSD",1673916814163,17.0,23.196,23.166,20.0]
["bitfinex","SOLUSD",1673916814379,52.36,23.195,23.165,20.0]
["bitfinex","SOLUSD",1673916814591,21.98002,23.194,23.165,20.0]
["bitfinex","SOLUSD",1673916814787,57.34002,23.193,23.15,21.02]
["bitfinex","SOLUSD",1673916814996,4.98002,23.192,23.155,111.5659]
["bitfinex","SOLUSD",1673916815226,21.14,23.19,23.147,14.29538619]
["bitfinex","SOLUSD",1673916815538,21.14,23.19,23.148,111.5659]
["bitfinex","SOLUSD",1673916815539,127.0,23.188,23.148,111.5659]
["bitfinex","SOLUSD",1673916815763,67.35002,23.187,23.148,111.5659]
["bitfinex","SOLUSD",1673916815955,21.98002,23.186,23.148,111.5659]
["bitfinex","SOLUSD",1673916816164,32.37,23.185,23.148,111.5659]
["bitfinex","SOLUSD",1673916816373,21.14,23.18,23.13,21.14]
["bitfinex","SOLUSD",1673916816585,127.0,23.178,23.13,21.14]
["bitfinex","SOLUSD",1673916816799,67.36002,23.177,23.133,14.29538619]
["bitfinex","SOLUSD",1673916816992,4.98002,23.176,23.133,14.29538619]
["bitfinex","SOLUSD",1673916817203,32.38,23.175,23.133,14.29538619]
["bitfinex","SOLUSD",1673916817407,41.98002,23.174,23.133,14.29538619]
["bitfinex","SOLUSD",1673916817632,10.0,23.172,23.131,10.0]
["bitfinex","SOLUSD",1673916817844,21.14,23.17,23.132,20.0]
["bitfinex","SOLUSD",1673916818068,74.37002,23.169,23.13,20.0]
["bitfinex","SOLUSD",1673916818273,4.98002,23.168,23.13,20.0]
["bitfinex","SOLUSD",1673916818471,10.0,23.166,23.13,20.0]
["bitfinex","SOLUSD",1673916818680,57.38002,23.165,23.131,10.0]
["bitfinex","SOLUSD",1673916818886,21.98002,23.164,23.131,10.0]
["bitfinex","SOLUSD",1673916819099,52.4,23.163,23.132,20.0]
["bitfinex","SOLUSD",1673916819420,17.0,23.162,23.129,111.5659]
["bitfinex","SOLUSD",1673916819625,10.0,23.16,23.129,111.5659]
["bitfinex","SOLUSD",1673916819833,74.39002,23.159,23.123,14.29538619]
["bitfinex","SOLUSD",1673916820067,10.0,23.158,23.124,113.4734]
["bitfinex","SOLUSD",1673916820257,74.39002,23.157,23.124,113.4734]
["bitfinex","SOLUSD",1673916820463,4.98002,23.156,23.124,113.4734]
["bitfinex","SOLUSD",1673916820681,10.0,23.154,23.117,10.0]
["bitfinex","SOLUSD",1673916820875,21.14,23.15,23.115,10.0]
["bitfinex","SOLUSD",1673916821089,37.40002,23.149,23.108,114.8734]
["bitfinex","SOLUSD",1673916821305,41.98002,23.148,23.108,114.8734]
["bitfinex","SOLUSD",1673916821522,37.40002,23.147,23.108,114.8734]
["bitfinex","SOLUSD",1673916821738,51.98002,23.146,23.109,10.0]
["bitfinex","SOLUSD",1673916821937,10.0,23.144,23.109,10.0]
["bitfinex","SOLUSD",1673916822145,74.41002,23.143,23.109,10.0]
["bitfinex","SOLUSD",1673916822352,4.98002,23.142,23.109,10.0]
["bitfinex","SOLUSD",1673916822582,49.43,23.141,23.109,10.0]
["bitfinex","SOLUSD",1673916822794,70.89196354,23.141,23.11,20.0]
["bitfinex","SOLUSD",1673916822982,21.46196354,23.14,23.11,20.0]
["bitfinex","SOLUSD",1673916823195,49.43,23.139,23.11,20.0]
["bitfinex","SOLUSD",1673916823418,49.43,23.139,23.109,10.0]
["bitfinex","SOLUSD",1673916823620,49.43,23.139,23.108,114.8734]
["bitfinex","SOLUSD",1673916823621,46.44198354,23.138,23.108,114.8734]
["bitfinex","SOLUSD",1673916823956,85.88198354,23.137,23.09,31.14]
["bitfinex","SOLUSD",1673916824169,24.98002,23.136,23.096,110.8447]
["bitfinex","SOLUSD",1673916824386,54.42002,23.135,23.096,110.8447]
["bitfinex","SOLUSD",1673916824596,54.42002,23.135,23.097,10.0]
["bitfinex","SOLUSD",1673916824597,10.0,23.133,23.097,10.0]
["bitfinex","SOLUSD",1673916824787,10.0,23.131,23.097,10.0]
["bitfinex","SOLUSD",1673916824999,49.45,23.13,23.097,10.0]
["bitfinex","SOLUSD",1673916825629,21.46196354,23.129,23.097,10.0]
["bitfinex","SOLUSD",1673916825958,49.45,23.128,23.098,20.0]
["bitfinex","SOLUSD",1673916826149,17.0,23.128,23.099,10.0]
["bitfinex","SOLUSD",1673916826361,21.46196354,23.127,23.1,20.0]
["bitfinex","SOLUSD",1673916826568,17.0,23.126,23.101,10.0]
["bitfinex","SOLUSD",1673916826796,17.0,23.128,23.102,20.0]
["bitfinex","SOLUSD",1673916827199,32.45,23.127,23.102,20.0]
["bitfinex","SOLUSD",1673916827426,17.0,23.126,23.102,20.0]
["bitfinex","SOLUSD",1673916827745,20.0,23.125,23.101,10.0]
["bitfinex","SOLUSD",1673916828067,10.0,23.123,23.099,10.0]
["bitfinex","SOLUSD",1673916828375,49.46,23.122,23.097,10.0]
["bitfinex","SOLUSD",1673916828592,10.0,23.121,23.096,110.8447]
["bitfinex","SOLUSD",1673916828899,10.0,23.119,23.096,110.8447]
["bitfinex","SOLUSD",1673916829110,17.0,23.118,23.096,110.8447]
["bitfinex","SOLUSD",1673916829525,17.0,23.12,23.097,10.0]
["bitfinex","SOLUSD",1673916830489,10.0,23.119,23.09,38.56707567]
["bitfinex","SOLUSD",1673916830692,69.46,23.118,23.09,120.5786]
["bitfinex","SOLUSD",1673916831000,95.90198354,23.118,23.09,120.5786]
["bitfinex","SOLUSD",1673916831206,26.44198354,23.117,23.089,92.936954]
["bitfinex","SOLUSD",1673916831417,69.47,23.116,23.089,92.936954]
["bitfinex","SOLUSD",1673916831633,10.0,23.115,23.089,92.936954]
["bitfinex","SOLUSD",1673916831839,74.45002,23.114,23.089,92.936954]
["bitfinex","SOLUSD",1673916832045,95.91198354,23.114,23.089,92.936954]
["bitfinex","SOLUSD",1673916832454,10.0,23.113,23.089,92.936954]
["bitfinex","SOLUSD",1673916832679,49.47,23.112,23.089,92.936954]
["bitfinex","SOLUSD",1673916833503,49.47,23.112,23.09,10.0]
["bitfinex","SOLUSD",1673916834054,17.0,23.112,23.09,10.0]
["bitfinex","SOLUSD",1673916834243,32.46,23.122,23.09,10.0]
["bitfinex","SOLUSD",1673916834451,32.46,23.123,23.092,10.0]
["bitfinex","SOLUSD",1673916834670,32.45,23.128,23.093,20.0]
["bitfinex","SOLUSD",1673916834887,32.44,23.132,23.093,94.13691276]
["bitfinex","SOLUSD",1673916835083,32.44,23.132,23.094,132.64488619]
["bitfinex","SOLUSD",1673916835293,10.0,23.131,23.095,10.0]
["bitfinex","SOLUSD",1673916835528,37.43002,23.13,23.095,10.0]
["bitfinex","SOLUSD",1673916835732,4.98002,23.129,23.095,10.0]
["bitfinex","SOLUSD",1673916835947,49.45,23.128,23.095,10.0]
["bitfinex","SOLUSD",1673916836257,20.0,23.127,23.095,10.0]
["bitfinex","SOLUSD",1673916836477,10.0,23.125,23.095,10.0]
["bitfinex","SOLUSD",1673916836787,69.45,23.124,23.095,10.0]
["bitfinex","SOLUSD",1673916836978,52.45,23.124,23.095,10.0]
["bitfinex","SOLUSD",1673916837190,20.0,23.124,23.095,24.29538619]
["bitfinex","SOLUSD",1673916837400,20.0,23.124,23.097,10.0]
["bitfinex","SOLUSD",1673916837631,52.44,23.132,23.098,17.0]
["bitfinex","SOLUSD",1673916837833,52.44,23.132,23.098,35.06707567]
["bitfinex","SOLUSD",1673916838045,52.44,23.132,23.097,10.0]
["bitfinex","SOLUSD",1673916838257,10.0,23.131,23.097,10.0]
["bitfinex","SOLUSD",1673916838449,52.45,23.13,23.097,10.0]
["bitfinex","SOLUSD",1673916838781,73.59,23.13,23.097,10.0]
["bitfinex","SOLUSD",1673916838976,4.98002,23.129,23.097,10.0]
["bitfinex","SOLUSD",1673916839189,10.0,23.127,23.097,10.0]
["bitfinex","SOLUSD",1673916839398,10.0,23.125,23.094,118.3495]
["bitfinex","SOLUSD",1673916839613,74.43002,23.124,23.094,118.3495]
["bitfinex","SOLUSD",1673916839927,4.98002,23.123,23.094,118.3495]
["bitfinex","SOLUSD",1673916840136,10.0,23.121,23.094,118.3495]
["bitfinex","SOLUSD",1673916840352,10.0,23.119,23.094,118.3495]
["bitfinex","SOLUSD",1673916840550,32.46,23.118,23.094,118.3495]
["bitfinex","SOLUSD",1673916840760,32.46,23.122,23.094,118.3495]
["bitfinex","SOLUSD",1673916840976,20.0,23.124,23.094,118.3495]
["bitfinex","SOLUSD",1673916841190,52.45,23.124,23.094,118.3495]
["bitfinex","SOLUSD",1673916841401,10.0,23.123,23.095,10.0]
["bitfinex","SOLUSD",1673916841941,10.0,23.121,23.095,10.0]
["bitfinex","SOLUSD",1673916842136,17.0,23.12,23.095,10.0]
["bitfinex","SOLUSD",1673916842345,10.0,23.123,23.095,10.0]
["bitfinex","SOLUSD",1673916842557,32.45,23.126,23.095,10.0]
["bitfinex","SOLUSD",1673916842765,10.0,23.129,23.1,21.14]
["bitfinex","SOLUSD",1673916842996,25.05208654,23.132,23.101,20.0]
["bitfinex","SOLUSD",1673916843190,150.2221,23.143,23.101,34.29538619]
["bitfinex","SOLUSD",1673916843403,10.0,23.142,23.102,27.0]
["bitfinex","SOLUSD",1673916843608,37.41002,23.141,23.102,45.81694949]
["bitfinex","SOLUSD",1673916843810,4.98002,23.14,23.103,20.0]
["bitfinex","SOLUSD",1673916844019,32.43,23.139,23.103,20.0]
["bitfinex","SOLUSD",1673916844239,37.41002,23.139,23.103,20.0]
["bitfinex","SOLUSD",1673916844453,10.0,23.137,23.104,27.0]
["bitfinex","SOLUSD",1673916844663,20.0,23.136,23.104,27.0]
["bitfinex","SOLUSD",1673916844877,42.43,23.144,23.11,21.14]
["bitfinex","SOLUSD",1673916845083,10.0,23.144,23.111,135.7624]
["bitfinex","SOLUSD",1673916845288,10.0,23.144,23.113,10.0]
["bitfinex","SOLUSD",1673916845514,32.43,23.144,23.113,10.0]
["bitfinex","SOLUSD",1673916845837,32.43,23.145,23.114,20.0]
["bitfinex","SOLUSD",1673916846037,10.0,23.144,23.115,10.0]
["bitfinex","SOLUSD",1673916846244,20.0,23.143,23.115,10.0]
["bitfinex","SOLUSD",1673916846897,20.0,23.145,23.115,10.0]
["bitfinex","SOLUSD",1673916847083,52.43,23.145,23.115,10.0]
["bitfinex","SOLUSD",1673916847418,10.0,23.144,23.115,24.29538619]
["bitfinex","SOLUSD",1673916847628,52.43,23.145,23.116,10.0]
["bitfinex","SOLUSD",1673916847836,42.41,23.154,23.117,17.0]
["bitfinex","SOLUSD",1673916848154,20.0,23.153,23.12,20.98]
["bitfinex","SOLUSD",1673916848377,20.0,23.153,23.122,10.0]
["bitfinex","SOLUSD",1673916848674,20.0,23.156,23.123,37.0]
["bitfinex","SOLUSD",1673916848890,20.0,23.156,23.123,51.28517773]
["bitfinex","SOLUSD",1673916849111,32.41,23.157,23.124,28.28889584]
["bitfinex","SOLUSD",1673916849286,32.39,23.168,23.125,22.21764723]
["bitfinex","SOLUSD",1673916849495,32.39,23.168,23.13,21.14]
["bitfinex","SOLUSD",1673916849706,32.39,23.168,23.131,20.0]
["bitfinex","SOLUSD",1673916849917,32.39,23.168,23.132,17.0]
["bitfinex","SOLUSD",1673916850135,32.39,23.168,23.133,20.0]
["bitfinex","SOLUSD",1673916850358,10.0,23.167,23.135,10.0]
["bitfinex","SOLUSD",1673916850547,32.4,23.166,23.135,10.0]
["bitfinex","SOLUSD",1673916851512,32.38,23.176,23.14,20.96]
["bitfinex","SOLUSD",1673916851725,10.0,23.177,23.141,37.0]
["bitfinex","SOLUSD",1673916851726,32.38,23.177,23.141,37.0]
["bitfinex","SOLUSD",1673916851944,32.36,23.189,23.142,5.93825289]
["bitfinex","SOLUSD",1673916852147,32.36,23.189,23.143,17.0]
["bitfinex","SOLUSD",1673916852332,32.36,23.189,23.143,37.0]
["bitfinex","SOLUSD",1673916852545,10.0,23.188,23.15,21.06]
["bitfinex","SOLUSD",1673916852766,42.31027339,23.224,23.15,21.06]
["bitfinex","SOLUSD",1673916852767,32.37,23.187,23.151,37.0]
["bitfinex","SOLUSD",1673916852987,32.36,23.191,23.152,5.69589326]
["bitfinex","SOLUSD",1673916853197,32.35,23.199,23.16,21.14]
["bitfinex","SOLUSD",1673916853420,42.34,23.203,23.161,51.47076479]
["bitfinex","SOLUSD",1673916853721,42.34,23.203,23.161,181.04397773]
["bitfinex","SOLUSD",1673916854123,4.98002,23.202,23.161,166.7588]
["bitfinex","SOLUSD",1673916854334,42.35,23.201,23.162,10.0]
["bitfinex","SOLUSD",1673916854553,20.0,23.2,23.162,10.0]
["bitfinex","SOLUSD",1673916854769,20.0,23.2,23.161,119.7588]
["bitfinex","SOLUSD",1673916854770,37.33002,23.199,23.161,119.7588]
["bitfinex","SOLUSD",1673916854990,24.98002,23.198,23.161,119.7588]
["bitfinex","SOLUSD",1673916855177,10.0,23.196,23.162,10.0]
["bitfinex","SOLUSD",1673916855389,52.36,23.195,23.161,119.7588]
["bitfinex","SOLUSD",1673916855593,57.34002,23.195,23.161,119.7588]
["bitfinex","SOLUSD",1673916855816,17.0,23.194,23.161,119.7588]
["bitfinex","SOLUSD",1673916856026,52.36,23.193,23.161,119.7588]
["bitfinex","SOLUSD",1673916856243,10.0,23.192,23.162,10.0]
["bitfinex","SOLUSD",1673916856446,52.36,23.191,23.161,119.7588]
["bitfinex","SOLUSD",1673916856646,10.0,23.19,23.15,21.14]
["bitfinex","SOLUSD",1673916856861,57.34002,23.189,23.151,117.4991]
["bitfinex","SOLUSD",1673916857489,14.98002,23.188,23.151,117.4991]
["bitfinex","SOLUSD",1673916857695,74.35002,23.187,23.151,117.4991]
["bitfinex","SOLUSD",1673916857922,4.98002,23.186,23.151,117.4991]
["bitfinex","SOLUSD",1673916858119,49.37,23.185,23.152,10.0]
["bitfinex","SOLUSD",1673916858330,34.98002,23.184,23.152,10.0]
["bitfinex","SOLUSD",1673916858645,21.14,23.18,23.145,13.50375857]
["bitfinex","SOLUSD",1673916858855,21.14,23.18,23.144,10.0]
["bitfinex","SOLUSD",1673916858856,74.36002,23.179,23.144,10.0]
["bitfinex","SOLUSD",1673916859074,4.98002,23.178,23.144,10.0]
["bitfinex","SOLUSD",1673916859275,59.38,23.177,23.141,118.7068]
["bitfinex","SOLUSD",1673916859483,20.0,23.176,23.141,118.7068]
["bitfinex","SOLUSD",1673916859705,49.38,23.175,23.142,20.0]
["bitfinex","SOLUSD",1673916859916,20.0,23.174,23.142,33.50375857]
["bitfinex","SOLUSD",1673916860134,49.39,23.173,23.141,118.7068]
["bitfinex","SOLUSD",1673916860335,21.14,23.17,23.141,108.7068]
["bitfinex","SOLUSD",1673916860554,69.39,23.169,23.141,108.7068]
["bitfinex","SOLUSD",1673916860752,10.0,23.168,23.141,108.7068]
["bitfinex","SOLUSD",1673916860967,69.4,23.167,23.141,108.7068]
["bitfinex","SOLUSD",1673916861293,10.0,23.166,23.141,108.7068]
["bitfinex","SOLUSD",1673916861487,69.4,23.165,23.132,10.0]
["bitfinex","SOLUSD",1673916861701,69.4,23.165,23.134,125.3854]
["bitfinex","SOLUSD",1673916862147,10.0,23.164,23.134,125.3854]
["bitfinex","SOLUSD",1673916862333,49.4,23.163,23.134,125.3854]
["bitfinex","SOLUSD",1673916862670,10.0,23.162,23.134,125.3854]
["bitfinex","SOLUSD",1673916862881,49.4,23.161,23.134,125.3854]
["bitfinex","SOLUSD",1673916863090,10.0,23.16,23.134,125.3854]
["bitfinex","SOLUSD",1673916863309,17.0,23.159,23.134,125.3854]
["bitfinex","SOLUSD",1673916863616,32.4,23.163,23.134,125.3854]
["bitfinex","SOLUSD",1673916863827,17.0,23.162,23.134,125.3854]
["bitfinex","SOLUSD",1673916864349,10.0,23.16,23.134,115.3854]
["bitfinex","SOLUSD",1673916864545,52.41,23.159,23.131,10.0]
["bitfinex","SOLUSD",1673916864752,69.41,23.159,23.131,10.0]
["bitfinex","SOLUSD",1673916864962,69.41,23.159,23.132,13.50375857]
["bitfinex","SOLUSD",1673916865179,32.4,23.163,23.132,13.50375857]
["bitfinex","SOLUSD",1673916865379,108.5182,23.166,23.132,13.50375857]
["bitfinex","SOLUSD",1673916865585,32.38,23.176,23.132,50.77583436]
["bitfinex","SOLUSD",1673916865817,32.38,23.176,23.133,90.26141057]
["bitfinex","SOLUSD",1673916866026,32.38,23.176,23.134,20.0]
["bitfinex","SOLUSD",1673916866346,10.0,23.175,23.135,27.0]
["bitfinex","SOLUSD",1673916866541,10.0,23.175,23.136,20.0]
["bitfinex","SOLUSD",1673916866542,32.39,23.174,23.136,20.0]
["bitfinex","SOLUSD",1673916866752,10.0,23.173,23.138,10.0]
["bitfinex","SOLUSD",1673916867074,10.0,23.173,23.14,10.0]
["bitfinex","SOLUSD",1673916867277,32.39,23.174,23.141,20.0]
["bitfinex","SOLUSD",1673916867489,10.0,23.175,23.142,17.0]
["bitfinex","SOLUSD",1673916867697,52.39,23.174,23.143,20.0]
["bitfinex","SOLUSD",1673916867914,20.0,23.174,23.144,17.0]
["bitfinex","SOLUSD",1673916868113,20.0,23.174,23.145,10.0]
["bitfinex","SOLUSD",1673916868327,20.0,23.174,23.146,17.0]
["bitfinex","SOLUSD",1673916868541,20.0,23.174,23.147,10.0]
["bitfinex","SOLUSD",1673916868739,20.0,23.174,23.147,13.50375857]
["bitfinex","SOLUSD",1673916869168,42.39,23.173,23.143,20.0]
["bitfinex","SOLUSD",1673916869380,10.0,23.172,23.143,13.50375857]
["bitfinex","SOLUSD",1673916869593,10.0,23.172,23.144,20.0]
["bitfinex","SOLUSD",1673916870028,32.39,23.173,23.144,20.0]
["bitfinex","SOLUSD",1673916870231,17.0,23.172,23.145,13.50375857]
["bitfinex","SOLUSD",1673916870426,20.0,23.174,23.145,13.50375857]
["bitfinex","SOLUSD",1673916870637,20.0,23.174,23.146,10.0]
["bitfinex","SOLUSD",1673916871053,10.0,23.173,23.147,13.50375857]
["bitfinex","SOLUSD",1673916871683,10.0,23.173,23.141,10.0]
["bitfinex","SOLUSD",1673916871684,20.0,23.172,23.141,10.0]
["bitfinex","SOLUSD",1673916871891,20.99,23.17,23.135,10.0]
["bitfinex","SOLUSD",1673916872106,57.37002,23.169,23.133,115.3549]
["bitfinex","SOLUSD",1673916872334,31.98002,23.168,23.133,115.3549]
["bitfinex","SOLUSD",1673916872530,52.4,23.167,23.133,128.85865857]
["bitfinex","SOLUSD",1673916872745,17.0,23.166,23.133,128.85865857]
["bitfinex","SOLUSD",1673916872958,32.39,23.172,23.134,17.0]
["bitfinex","SOLUSD",1673916873155,132.84476354,23.174,23.14,21.14]
["bitfinex","SOLUSD",1673916873156,32.39,23.174,23.14,21.14]
["bitfinex","SOLUSD",1673916873493,108.0723,23.179,23.141,24.37659011]
["bitfinex","SOLUSD",1673916873686,20.0,23.178,23.141,70.83729817]
["bitfinex","SOLUSD",1673916873895,108.0723,23.179,23.142,46.46070806]
["bitfinex","SOLUSD",1673916874105,108.0723,23.179,23.144,10.0]
["bitfinex","SOLUSD",1673916874437,108.0723,23.179,23.145,37.0]
["bitfinex","SOLUSD",1673916874642,108.0723,23.179,23.146,109.9377]
["bitfinex","SOLUSD",1673916874837,108.0723,23.179,23.148,10.0]
["bitfinex","SOLUSD",1673916875163,108.0723,23.179,23.149,37.0]
["bitfinex","SOLUSD",1673916875382,10.0,23.178,23.15,10.0]
["bitfinex","SOLUSD",1673916875605,10.0,23.178,23.151,37.0]
["bitfinex","SOLUSD",1673916875797,10.0,23.178,23.151,50.50375857]
["bitfinex","SOLUSD",1673916876004,10.0,23.178,23.152,10.0]
["bitfinex","SOLUSD",1673916876207,10.0,23.178,23.153,20.0]
["bitfinex","SOLUSD",1673916876419,17.0,23.177,23.153,20.0]
["bitfinex","SOLUSD",1673916876844,10.0,23.176,23.153,20.0]
["bitfinex","SOLUSD",1673916877054,17.0,23.175,23.153,20.0]
["bitfinex","SOLUSD",1673916877257,10.0,23.174,23.153,20.0]
["bitfinex","SOLUSD",1673916877467,10.0,23.174,23.142,10.0]
["bitfinex","SOLUSD",1673916877676,10.0,23.174,23.146,123.44145857]
["bitfinex","SOLUSD",1673916877677,37.0,23.173,23.146,123.44145857]
["bitfinex","SOLUSD",1673916877893,37.0,23.173,23.146,109.9377]
["bitfinex","SOLUSD",1673916878108,10.0,23.172,23.146,109.9377]
["bitfinex","SOLUSD",1673916878326,17.0,23.171,23.146,109.9377]
["bitfinex","SOLUSD",1673916878536,17.0,23.171,23.147,10.0]
["bitfinex","SOLUSD",1673916878747,32.38,23.177,23.147,10.0]
["bitfinex","SOLUSD",1673916879070,10.0,23.178,23.149,10.0]
["bitfinex","SOLUSD",1673916879267,10.0,23.178,23.15,37.0]
["bitfinex","SOLUSD",1673916879592,20.0,23.177,23.15,13.50375857]
["bitfinex","SOLUSD",1673916879803,20.0,23.177,23.149,10.0]
["bitfinex","SOLUSD",1673916880016,27.0,23.176,23.149,10.0]
["bitfinex","SOLUSD",1673916880331,20.0,23.175,23.149,10.0]
["bitfinex","SOLUSD",1673916880543,10.0,23.173,23.149,10.0]
["bitfinex","SOLUSD",1673916880856,17.0,23.172,23.149,10.0]
["bitfinex","SOLUSD",1673916881263,20.0,23.175,23.15,17.0]
["bitfinex","SOLUSD",1673916881579,20.0,23.177,23.151,10.0]
["bitfinex","SOLUSD",1673916881792,32.38,23.181,23.152,17.0]
["bitfinex","SOLUSD",1673916882001,32.37,23.183,23.154,10.0]
["bitfinex","SOLUSD",1673916882210,32.37,23.187,23.155,37.0]
["bitfinex","SOLUSD",1673916882407,10.0,23.189,23.155,50.50375857]
["bitfinex","SOLUSD",1673916882621,10.0,23.189,23.156,13.50375857]
["bitfinex","SOLUSD",1673916882957,10.0,23.189,23.158,10.0]
["bitfinex","SOLUSD",1673916883149,10.0,23.189,23.159,17.0]
["bitfinex","SOLUSD",1673916883356,10.0,23.189,23.159,114.8111]
["bitfinex","SOLUSD",1673916883574,42.36,23.189,23.159,114.8111]
["bitfinex","SOLUSD",1673916883784,37.0,23.188,23.159,114.8111]
["bitfinex","SOLUSD",1673916884000,10.0,23.187,23.159,114.8111]
["bitfinex","SOLUSD",1673916884203,37.0,23.186,23.159,114.8111]
["bitfinex","SOLUSD",1673916884632,10.0,23.185,23.159,114.8111]
["bitfinex","SOLUSD",1673916884842,10.0,23.183,23.159,114.8111]
["bitfinex","SOLUSD",1673916885052,37.0,23.182,23.155,20.0]
["bitfinex","SOLUSD",1673916885369,32.38,23.181,23.154,20.0]
["bitfinex","SOLUSD",1673916885592,27.0,23.18,23.154,20.0]
["bitfinex","SOLUSD",1673916885796,48.46196354,23.18,23.154,20.0]
["bitfinex","SOLUSD",1673916885993,48.46196354,23.18,23.142,10.0]
["bitfinex","SOLUSD",1673916885994,83.84196354,23.179,23.142,10.0]
["bitfinex","SOLUSD",1673916886202,17.0,23.178,23.145,129.6922]
["bitfinex","SOLUSD",1673916886413,52.38,23.177,23.145,129.6922]
["bitfinex","SOLUSD",1673916886657,10.0,23.175,23.146,10.0]
["bitfinex","SOLUSD",1673916886841,69.39,23.174,23.146,10.0]
["bitfinex","SOLUSD",1673916887063,58.46196354,23.174,23.146,10.0]
["bitfinex","SOLUSD",1673916887271,37.0,23.174,23.146,10.0]
["bitfinex","SOLUSD",1673916887484,21.46196354,23.173,23.146,10.0]
["bitfinex","SOLUSD",1673916887797,37.0,23.172,23.146,23.50375857]
["bitfinex","SOLUSD",1673916888222,37.0,23.172,23.147,17.0]
["bitfinex","SOLUSD",1673916888549,20.0,23.172,23.148,10.0]
["bitfinex","SOLUSD",1673916888725,20.0,23.172,23.149,17.0]
["bitfinex","SOLUSD",1673916888929,20.0,23.172,23.15,10.0]
["bitfinex","SOLUSD",1673916889145,20.0,23.176,23.151,17.0]
["bitfinex","SOLUSD",1673916889585,20.0,23.176,23.152,10.0]
["bitfinex","SOLUSD",1673916889787,20.0,23.176,23.153,17.0]
["bitfinex","SOLUSD",1673916889986,10.0,23.178,23.154,20.0]
["bitfinex","SOLUSD",1673916890196,10.0,23.178,23.155,17.0]
["bitfinex","SOLUSD",1673916890396,122.3961,23.179,23.156,20.0]
["bitfinex","SOLUSD",1673916890609,17.0,23.178,23.157,17.0]
["bitfinex","SOLUSD",1673916890817,10.0,23.177,23.157,17.0]
["bitfinex","SOLUSD",1673916891045,10.0,23.177,23.156,17.0]
["bitfinex","SOLUSD",1673916892297,27.0,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673916892524,27.0,23.178,23.158,17.0]
["bitfinex","SOLUSD",1673916892710,27.0,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673916892922,10.0,23.177,23.155,10.0]
["bitfinex","SOLUSD",1673916893148,32.38,23.18,23.156,37.0]
["bitfinex","SOLUSD",1673916893363,21.46196354,23.184,23.156,37.0]
["bitfinex","SOLUSD",1673916893554,21.46196354,23.184,23.158,10.0]
["bitfinex","SOLUSD",1673916893769,32.37,23.188,23.16,10.0]
["bitfinex","SOLUSD",1673916893973,21.46196354,23.188,23.161,20.0]
["bitfinex","SOLUSD",1673916894195,31.46196354,23.187,23.162,17.0]
["bitfinex","SOLUSD",1673916894419,31.46196354,23.187,23.164,10.0]
["bitfinex","SOLUSD",1673916894609,30.96196354,23.187,23.165,17.0]
["bitfinex","SOLUSD",1673916894822,17.0,23.186,23.166,20.0]
["bitfinex","SOLUSD",1673916895038,17.0,23.186,23.167,10.0]
["bitfinex","SOLUSD",1673916895354,21.46196354,23.187,23.168,17.0]
["bitfinex","SOLUSD",1673916895583,21.46196354,23.186,23.167,10.0]
["bitfinex","SOLUSD",1673916897021,10.0,23.188,23.167,10.0]
["bitfinex","SOLUSD",1673916897239,17.0,23.187,23.167,10.0]
["bitfinex","SOLUSD",1673916898094,17.0,23.187,23.164,10.0]
["bitfinex","SOLUSD",1673916898306,17.0,23.187,23.154,10.0]
["bitfinex","SOLUSD",1673916898307,10.0,23.185,23.154,10.0]
["bitfinex","SOLUSD",1673916898628,90.83196354,23.184,23.154,10.0]
["bitfinex","SOLUSD",1673916898936,10.0,23.183,23.154,10.0]
["bitfinex","SOLUSD",1673916899146,69.37,23.182,23.154,10.0]
["bitfinex","SOLUSD",1673916899373,90.83196354,23.182,23.151,10.0]
["bitfinex","SOLUSD",1673916899683,31.46196354,23.181,23.151,10.0]
["bitfinex","SOLUSD",1673916900000,10.0,23.179,23.151,10.0]
["bitfinex","SOLUSD",1673916900182,69.38,23.178,23.152,129.2963]
["bitfinex","SOLUSD",1673916900398,10.0,23.177,23.152,129.2963]
["bitfinex","SOLUSD",1673916900613,32.38,23.176,23.153,17.0]
["bitfinex","SOLUSD",1673916900824,117.6755,23.179,23.153,17.0]
["bitfinex","SOLUSD",1673916901132,117.6755,23.179,23.154,43.50375857]
["bitfinex","SOLUSD",1673916901345,117.6755,23.179,23.155,17.0]
["bitfinex","SOLUSD",1673916901590,117.6755,23.179,23.155,30.50375857]
["bitfinex","SOLUSD",1673916901886,10.0,23.188,23.156,43.50375857]
["bitfinex","SOLUSD",1673916902101,10.0,23.188,23.158,10.0]
["bitfinex","SOLUSD",1673916902305,32.37,23.187,23.156,10.0]
["bitfinex","SOLUSD",1673916902516,32.37,23.187,23.14,144.7963]
["bitfinex","SOLUSD",1673916902517,21.14,23.18,23.14,144.7963]
["bitfinex","SOLUSD",1673916902725,57.36002,23.179,23.145,110.9948]
["bitfinex","SOLUSD",1673916903038,10.0,23.178,23.146,10.0]
["bitfinex","SOLUSD",1673916903251,69.38,23.177,23.145,110.9948]
["bitfinex","SOLUSD",1673916903568,109.12524144,23.177,23.145,110.9948]
["bitfinex","SOLUSD",1673916903776,10.0,23.176,23.145,110.9948]
["bitfinex","SOLUSD",1673916904102,21.14,23.17,23.128,10.0]
["bitfinex","SOLUSD",1673916904283,57.37002,23.169,23.131,110.3839]
["bitfinex","SOLUSD",1673916904500,116.97526144,23.169,23.132,13.50375857]
["bitfinex","SOLUSD",1673916904714,10.0,23.167,23.131,110.3839]
["bitfinex","SOLUSD",1673916904930,20.99,23.16,23.131,110.3839]
["bitfinex","SOLUSD",1673916905129,32.41,23.159,23.131,110.3839]
["bitfinex","SOLUSD",1673916905330,37.0,23.158,23.131,110.3839]
["bitfinex","SOLUSD",1673916905546,32.41,23.157,23.11,21.14]
["bitfinex","SOLUSD",1673916905857,10.0,23.155,23.119,13.50375857]
["bitfinex","SOLUSD",1673916906188,69.41,23.154,23.12,110.3839]
["bitfinex","SOLUSD",1673916906378,119.68192811,23.154,23.12,110.3839]
["bitfinex","SOLUSD",1673916906594,10.0,23.152,23.121,10.0]
["bitfinex","SOLUSD",1673916906838,156.69240811,23.153,23.121,10.0]
["bitfinex","SOLUSD",1673916906839,69.42,23.151,23.121,10.0]
["bitfinex","SOLUSD",1673916907138,20.0,23.151,23.121,23.50375857]
["bitfinex","SOLUSD",1673916907363,20.0,23.151,23.122,17.0]
["bitfinex","SOLUSD",1673916907538,20.0,23.151,23.123,10.0]
["bitfinex","SOLUSD",1673916907750,17.0,23.15,23.123,10.0]
["bitfinex","SOLUSD",1673916907965,17.0,23.15,23.114,5.36680844]
["bitfinex","SOLUSD",1673916908178,5.84118117,23.148,23.12,8.44548283]
["bitfinex","SOLUSD",1673916908388,21.14,23.13,23.089,92.936954]
["bitfinex","SOLUSD",1673916908592,5.65259811,23.144,23.089,92.936954]
["bitfinex","SOLUSD",1673916908593,21.14,23.12,23.089,92.936954]
["bitfinex","SOLUSD",1673916908903,47.44002,23.119,23.09,135.95053493]
["bitfinex","SOLUSD",1673916909114,21.07,23.11,23.089,92.936954]
["bitfinex","SOLUSD",1673916909329,32.48,23.109,23.089,92.936954]
["bitfinex","SOLUSD",1673916909545,21.46196354,23.11,23.089,92.936954]
["bitfinex","SOLUSD",1673916909753,31.46196354,23.109,23.089,92.936954]
["bitfinex","SOLUSD",1673916909959,52.92392708,23.109,23.089,92.936954]
["bitfinex","SOLUSD",1673916910173,31.46196354,23.109,23.089,92.936954]
["bitfinex","SOLUSD",1673916910374,17.0,23.108,23.089,92.936954]
["bitfinex","SOLUSD",1673916910793,21.46196354,23.107,23.089,92.936954]
["bitfinex","SOLUSD",1673916911213,17.0,23.106,23.089,92.936954]
["bitfinex","SOLUSD",1673916911756,10.0,23.104,23.089,92.936954]
["bitfinex","SOLUSD",1673916911972,17.0,23.103,23.089,92.936954]
["bitfinex","SOLUSD",1673916912284,21.46196354,23.103,23.089,92.936954]
["bitfinex","SOLUSD",1673916912492,32.47,23.117,23.09,12.75950185]
["bitfinex","SOLUSD",1673916912700,30.0,23.116,23.091,10.0]
["bitfinex","SOLUSD",1673916913115,30.0,23.116,23.091,22.75950185]
["bitfinex","SOLUSD",1673916913651,30.0,23.116,23.091,10.0]
["bitfinex","SOLUSD",1673916913863,62.47,23.116,23.091,10.0]
["bitfinex","SOLUSD",1673916914497,52.47,23.116,23.091,22.75950185]
["bitfinex","SOLUSD",1673916914720,20.0,23.116,23.091,22.75950185]
["bitfinex","SOLUSD",1673916915348,10.0,23.123,23.091,22.75950185]
["bitfinex","SOLUSD",1673916915655,10.0,23.121,23.091,10.0]
["bitfinex","SOLUSD",1673916915967,70.45,23.12,23.09,10.0]
["bitfinex","SOLUSD",1673916916184,24.98002,23.119,23.09,10.0]
["bitfinex","SOLUSD",1673916916380,54.44002,23.118,23.09,10.0]
["bitfinex","SOLUSD",1673916916590,10.0,23.116,23.09,10.0]
["bitfinex","SOLUSD",1673916916806,69.47,23.115,23.09,10.0]
["bitfinex","SOLUSD",1673916917000,21.98002,23.118,23.09,10.0]
["bitfinex","SOLUSD",1673916917001,4.98002,23.118,23.091,12.75950185]
["bitfinex","SOLUSD",1673916917212,100.18613613,23.159,23.091,12.75950185]
["bitfinex","SOLUSD",1673916917213,32.45,23.125,23.092,20.0]
["bitfinex","SOLUSD",1673916917433,32.45,23.129,23.092,20.0]
["bitfinex","SOLUSD",1673916917645,30.0,23.126,23.093,22.75950185]
["bitfinex","SOLUSD",1673916917859,30.0,23.126,23.093,10.0]
["bitfinex","SOLUSD",1673916918077,30.0,23.126,23.094,20.0]
["bitfinex","SOLUSD",1673916918261,10.0,23.126,23.095,10.0]
["bitfinex","SOLUSD",1673916918472,47.43002,23.126,23.095,10.0]
["bitfinex","SOLUSD",1673916918700,21.14,23.12,23.09,10.0]
["bitfinex","SOLUSD",1673916918897,32.46,23.119,23.09,22.75950185]
["bitfinex","SOLUSD",1673916919106,21.14,23.12,23.09,22.75950185]
["bitfinex","SOLUSD",1673916919339,32.46,23.119,23.09,22.75950185]
["bitfinex","SOLUSD",1673916919646,10.0,23.117,23.09,10.0]
["bitfinex","SOLUSD",1673916919858,52.47,23.116,23.09,10.0]
["bitfinex","SOLUSD",1673916920064,17.0,23.115,23.09,10.0]
["bitfinex","SOLUSD",1673916920277,52.47,23.114,23.09,22.75950185]
["bitfinex","SOLUSD",1673916920491,17.0,23.113,23.09,22.75950185]
["bitfinex","SOLUSD",1673916920891,17.0,23.113,23.09,10.0]
["bitfinex","SOLUSD",1673916921223,21.14,23.11,23.089,92.936954]
["bitfinex","SOLUSD",1673916921541,54.46002,23.109,23.09,10.0]
["bitfinex","SOLUSD",1673916921748,17.0,23.109,23.09,10.0]
["bitfinex","SOLUSD",1673916922486,10.0,23.108,23.089,92.936954]
["bitfinex","SOLUSD",1673916922673,17.0,23.107,23.089,92.936954]
["bitfinex","SOLUSD",1673916922879,32.47,23.114,23.089,92.936954]
["bitfinex","SOLUSD",1673916923100,10.0,23.113,23.09,10.0]
["bitfinex","SOLUSD",1673916923306,10.0,23.113,23.089,92.936954]
["bitfinex","SOLUSD",1673916923619,10.0,23.111,23.089,92.936954]
["bitfinex","SOLUSD",1673916924372,17.0,23.11,23.089,92.936954]
["bitfinex","SOLUSD",1673916924591,10.0,23.109,23.089,92.936954]
["bitfinex","SOLUSD",1673916924776,17.0,23.108,23.089,92.936954]
["bitfinex","SOLUSD",1673916925445,17.0,23.108,23.09,10.0]
["bitfinex","SOLUSD",1673916925665,10.0,23.111,23.089,92.936954]
["bitfinex","SOLUSD",1673916925972,10.0,23.113,23.089,92.936954]
["bitfinex","SOLUSD",1673916926197,32.46,23.118,23.09,12.75950185]
["bitfinex","SOLUSD",1673916926394,10.0,23.121,23.091,10.0]
["bitfinex","SOLUSD",1673916926618,20.0,23.116,23.091,10.0]
["bitfinex","SOLUSD",1673916927543,32.46,23.119,23.091,10.0]
["bitfinex","SOLUSD",1673916927748,42.46,23.123,23.092,32.75950185]
["bitfinex","SOLUSD",1673916927971,42.45,23.125,23.092,32.75950185]
["bitfinex","SOLUSD",1673916928173,20.0,23.124,23.093,12.75950185]
["bitfinex","SOLUSD",1673916928388,10.0,23.123,23.094,10.0]
["bitfinex","SOLUSD",1673916928595,10.0,23.123,23.095,20.0]
["bitfinex","SOLUSD",1673916928806,10.0,23.123,23.095,32.75950185]
["bitfinex","SOLUSD",1673916929019,10.0,23.123,23.096,13.55590287]
["bitfinex","SOLUSD",1673916929230,20.0,23.124,23.096,13.55590287]
["bitfinex","SOLUSD",1673916929547,32.45,23.127,23.097,10.0]
["bitfinex","SOLUSD",1673916929756,42.44,23.135,23.1,20.98]
["bitfinex","SOLUSD",1673916929968,10.0,23.135,23.101,17.0]
["bitfinex","SOLUSD",1673916930168,10.0,23.135,23.102,20.0]
["bitfinex","SOLUSD",1673916930382,32.43,23.139,23.103,17.0]
["bitfinex","SOLUSD",1673916930582,10.0,23.138,23.104,30.0]
["bitfinex","SOLUSD",1673916930914,113.6587,23.14,23.105,17.0]
["bitfinex","SOLUSD",1673916931134,113.6587,23.14,23.105,30.55590287]
["bitfinex","SOLUSD",1673916931329,10.0,23.139,23.107,10.0]
["bitfinex","SOLUSD",1673916931538,10.0,23.139,23.108,20.0]
["bitfinex","SOLUSD",1673916931859,10.0,23.139,23.109,10.0]
["bitfinex","SOLUSD",1673916932067,10.0,23.139,23.105,11.86015271]
["bitfinex","SOLUSD",1673916932391,10.0,23.137,23.107,10.0]
["bitfinex","SOLUSD",1673916932902,10.0,23.139,23.108,13.55590287]
["bitfinex","SOLUSD",1673916933125,113.6587,23.14,23.11,21.14]
["bitfinex","SOLUSD",1673916933536,10.0,23.146,23.111,23.55590287]
["bitfinex","SOLUSD",1673916933861,21.46196354,23.145,23.111,10.0]
["bitfinex","SOLUSD",1673916934064,31.74730555,23.144,23.111,10.0]
["bitfinex","SOLUSD",1673916934277,52.43,23.143,23.113,10.0]
["bitfinex","SOLUSD",1673916934476,20.0,23.143,23.114,20.0]
["bitfinex","SOLUSD",1673916934681,20.0,23.144,23.114,33.55590287]
["bitfinex","SOLUSD",1673916934892,20.0,23.144,23.115,12.80922461]
["bitfinex","SOLUSD",1673916935103,10.0,23.146,23.114,20.0]
["bitfinex","SOLUSD",1673916935104,52.43,23.145,23.114,20.0]
["bitfinex","SOLUSD",1673916935323,10.0,23.144,23.114,20.0]
["bitfinex","SOLUSD",1673916935541,20.0,23.143,23.114,20.0]
["bitfinex","SOLUSD",1673916935759,10.0,23.141,23.114,20.0]
["bitfinex","SOLUSD",1673916935952,17.0,23.14,23.114,20.0]
["bitfinex","SOLUSD",1673916936493,10.0,23.139,23.114,20.0]
["bitfinex","SOLUSD",1673916936700,37.0,23.138,23.102,10.0]
["bitfinex","SOLUSD",1673916936914,37.42002,23.137,23.102,10.0]
["bitfinex","SOLUSD",1673916937241,10.0,23.135,23.102,10.0]
["bitfinex","SOLUSD",1673916937420,52.44,23.134,23.106,22.80922461]
["bitfinex","SOLUSD",1673916937634,17.0,23.133,23.106,22.80922461]
["bitfinex","SOLUSD",1673916938052,20.0,23.138,23.106,22.80922461]
["bitfinex","SOLUSD",1673916938053,32.44,23.136,23.106,22.80922461]
["bitfinex","SOLUSD",1673916938262,109.2834,23.14,23.106,22.80922461]
["bitfinex","SOLUSD",1673916938702,109.2834,23.14,23.11,21.14]
["bitfinex","SOLUSD",1673916939015,42.42,23.148,23.111,49.80922461]
["bitfinex","SOLUSD",1673916939228,20.0,23.147,23.111,49.80922461]
["bitfinex","SOLUSD",1673916939544,10.0,23.146,23.112,22.80922461]
["bitfinex","SOLUSD",1673916939725,20.0,23.145,23.114,10.0]
["bitfinex","SOLUSD",1673916939940,20.0,23.145,23.115,20.0]
["bitfinex","SOLUSD",1673916940145,21.46196354,23.144,23.115,20.0]
["bitfinex","SOLUSD",1673916940371,21.14,23.14,23.101,112.5808]
["bitfinex","SOLUSD",1673916940590,32.43,23.139,23.101,112.5808]
["bitfinex","SOLUSD",1673916940903,20.0,23.138,23.101,112.5808]
["bitfinex","SOLUSD",1673916941105,49.44,23.137,23.101,112.5808]
["bitfinex","SOLUSD",1673916941322,10.0,23.135,23.104,10.0]
["bitfinex","SOLUSD",1673916941630,17.0,23.134,23.104,10.0]
["bitfinex","SOLUSD",1673916941842,52.44,23.133,23.104,10.0]
["bitfinex","SOLUSD",1673916942166,27.0,23.132,23.104,10.0]
["bitfinex","SOLUSD",1673916942357,48.46196354,23.132,23.105,20.0]
["bitfinex","SOLUSD",1673916942568,27.0,23.132,23.105,20.0]
["bitfinex","SOLUSD",1673916942783,10.0,23.13,23.105,20.0]
["bitfinex","SOLUSD",1673916942999,17.0,23.129,23.105,20.0]
["bitfinex","SOLUSD",1673916943197,38.46196354,23.129,23.105,20.0]
["bitfinex","SOLUSD",1673916943418,38.46196354,23.129,23.106,10.0]
["bitfinex","SOLUSD",1673916943631,20.0,23.133,23.106,10.0]
["bitfinex","SOLUSD",1673916943828,20.0,23.133,23.107,17.0]
["bitfinex","SOLUSD",1673916944160,133.19416354,23.14,23.108,20.0]
["bitfinex","SOLUSD",1673916944396,10.0,23.139,23.109,27.0]
["bitfinex","SOLUSD",1673916944690,10.0,23.139,23.11,20.0]
["bitfinex","SOLUSD",1673916944906,31.46196354,23.139,23.11,32.80922461]
["bitfinex","SOLUSD",1673916945094,31.46196354,23.139,23.111,10.0]
["bitfinex","SOLUSD",1673916945095,10.0,23.137,23.111,10.0]
["bitfinex","SOLUSD",1673916945306,10.0,23.137,23.112,20.0]
["bitfinex","SOLUSD",1673916945620,31.46196354,23.137,23.112,20.0]
["bitfinex","SOLUSD",1673916946994,17.0,23.136,23.079,72.28270273]
["bitfinex","SOLUSD",1673916947208,52.44,23.135,23.09,31.14]
["bitfinex","SOLUSD",1673916947415,27.0,23.134,23.104,10.0]
["bitfinex","SOLUSD",1673916947637,52.44,23.133,23.104,22.80922461]
["bitfinex","SOLUSD",1673916947824,27.0,23.132,23.104,22.80922461]
["bitfinex","SOLUSD",1673916948263,48.46196354,23.132,23.104,10.0]
["bitfinex","SOLUSD",1673916948476,21.46196354,23.131,23.104,10.0]
["bitfinex","SOLUSD",1673916948686,37.0,23.13,23.09,31.14]
["bitfinex","SOLUSD",1673916948891,32.45,23.129,23.09,31.14]
["bitfinex","SOLUSD",1673916949114,37.0,23.128,23.095,10.0]
["bitfinex","SOLUSD",1673916949337,42.45,23.127,23.095,10.0]
["bitfinex","SOLUSD",1673916949527,17.0,23.126,23.095,10.0]
["bitfinex","SOLUSD",1673916949737,30.0,23.125,23.095,10.0]
["bitfinex","SOLUSD",1673916949946,17.0,23.124,23.095,10.0]
["bitfinex","SOLUSD",1673916950153,10.0,23.122,23.095,10.0]
["bitfinex","SOLUSD",1673916950377,21.46196354,23.126,23.095,10.0]
["bitfinex","SOLUSD",1673916950587,21.46196354,23.126,23.104,20.0]
["bitfinex","SOLUSD",1673916950588,17.0,23.125,23.104,20.0]
["bitfinex","SOLUSD",1673916951226,10.0,23.123,23.095,10.0]
["bitfinex","SOLUSD",1673916951416,17.0,23.122,23.095,10.0]
["bitfinex","SOLUSD",1673916951633,21.14,23.12,23.089,92.936954]
["bitfinex","SOLUSD",1673916951835,74.44002,23.119,23.089,211.228154]
["bitfinex","SOLUSD",1673916952273,31.46196354,23.118,23.09,10.0]
["bitfinex","SOLUSD",1673916952470,10.0,23.116,23.09,10.0]
["bitfinex","SOLUSD",1673916952798,73.93196354,23.115,23.09,10.0]
["bitfinex","SOLUSD",1673916952989,90.93196354,23.115,23.09,10.0]
["bitfinex","SOLUSD",1673916953196,31.46196354,23.114,23.09,10.0]
["bitfinex","SOLUSD",1673916953410,4.98002,23.119,23.09,10.0]
["bitfinex","SOLUSD",1673916953411,32.45,23.125,23.09,22.80922461]
["bitfinex","SOLUSD",1673916953746,21.46196354,23.123,23.091,17.0]
["bitfinex","SOLUSD",1673916953949,32.45,23.126,23.091,17.0]
["bitfinex","SOLUSD",1673916954157,21.46196354,23.129,23.093,10.0]
["bitfinex","SOLUSD",1673916954482,32.45,23.131,23.1,21.02]
["bitfinex","SOLUSD",1673916954677,21.46196354,23.134,23.101,20.0]
["bitfinex","SOLUSD",1673916954883,20.0,23.133,23.102,17.0]
["bitfinex","SOLUSD",1673916955200,21.46196354,23.134,23.103,30.0]
["bitfinex","SOLUSD",1673916955409,21.46196354,23.134,23.104,17.0]
["bitfinex","SOLUSD",1673916955660,53.90196354,23.134,23.104,12.80922461]
["bitfinex","SOLUSD",1673916955858,53.90196354,23.134,23.105,20.0]
["bitfinex","SOLUSD",1673916956035,10.0,23.133,23.106,10.0]
["bitfinex","SOLUSD",1673916956455,21.46196354,23.132,23.106,10.0]
["bitfinex","SOLUSD",1673916956690,10.0,23.13,23.106,10.0]
["bitfinex","SOLUSD",1673916956999,17.0,23.129,23.106,10.0]
["bitfinex","SOLUSD",1673916957926,21.46196354,23.13,23.106,10.0]
["bitfinex","SOLUSD",1673916958141,32.42,23.146,23.11,21.14]
["bitfinex","SOLUSD",1673916958483,10.0,23.139,23.112,10.0]
["bitfinex","SOLUSD",1673916958690,10.0,23.139,23.113,20.0]
["bitfinex","SOLUSD",1673916958898,10.0,23.139,23.113,37.0]
["bitfinex","SOLUSD",1673916959114,10.0,23.141,23.114,22.80922461]
["bitfinex","SOLUSD",1673916959324,10.0,23.141,23.115,20.0]
["bitfinex","SOLUSD",1673916959522,21.46196354,23.14,23.115,20.0]
["bitfinex","SOLUSD",1673916959943,10.0,23.139,23.115,20.0]
["bitfinex","SOLUSD",1673916960352,17.0,23.138,23.116,10.0]
["bitfinex","SOLUSD",1673916960997,38.46196354,23.138,23.116,10.0]
["bitfinex","SOLUSD",1673916961412,21.46196354,23.138,23.116,10.0]
["bitfinex","SOLUSD",1673916961841,21.46196354,23.138,23.115,30.0]
["bitfinex","SOLUSD",1673916962156,10.0,23.137,23.115,20.0]
["bitfinex","SOLUSD",1673916962557,21.46196354,23.136,23.115,20.0]
["bitfinex","SOLUSD",1673916962978,10.0,23.135,23.115,20.0]
["bitfinex","SOLUSD",1673916963510,17.0,23.134,23.115,20.0]
["bitfinex","SOLUSD",1673916964362,10.0,23.133,23.115,20.0]
["bitfinex","SOLUSD",1673916964576,17.0,23.132,23.1,10.0]
["bitfinex","SOLUSD",1673916964773,17.0,23.132,23.102,120.2117]
["bitfinex","SOLUSD",1673916964774,21.14,23.13,23.102,120.2117]
["bitfinex","SOLUSD",1673916965107,10.0,23.128,23.102,120.2117]
["bitfinex","SOLUSD",1673916965303,32.45,23.127,23.102,120.2117]
["bitfinex","SOLUSD",1673916965518,32.45,23.127,23.1,33.11582732]
["bitfinex","SOLUSD",1673916965519,10.0,23.126,23.1,33.11582732]
["bitfinex","SOLUSD",1673916965835,69.45,23.125,23.091,10.0]
["bitfinex","SOLUSD",1673916966043,10.0,23.124,23.091,10.0]
["bitfinex","SOLUSD",1673916966256,10.0,23.122,23.091,10.0]
["bitfinex","SOLUSD",1673916966566,10.0,23.12,23.091,10.0]
["bitfinex","SOLUSD",1673916967098,38.46196354,23.119,23.091,10.0]
["bitfinex","SOLUSD",1673916967500,21.46196354,23.118,23.091,10.0]
["bitfinex","SOLUSD",1673916967712,17.0,23.117,23.091,10.0]
["bitfinex","SOLUSD",1673916967922,32.46,23.122,23.097,10.0]
["bitfinex","SOLUSD",1673916968125,20.0,23.123,23.097,10.0]
["bitfinex","SOLUSD",1673916968338,20.0,23.125,23.098,12.80922461]
["bitfinex","SOLUSD",1673916968557,20.0,23.125,23.099,10.0]
["bitfinex","SOLUSD",1673916968767,130.09216354,23.127,23.099,10.0]
["bitfinex","SOLUSD",1673916969088,21.46196354,23.125,23.1,33.86922461]
["bitfinex","SOLUSD",1673916969292,134.8469,23.14,23.1,33.86922461]
["bitfinex","SOLUSD",1673916969293,32.44,23.136,23.101,37.0]
["bitfinex","SOLUSD",1673916969510,53.90196354,23.136,23.101,160.89492461]
["bitfinex","SOLUSD",1673916969713,32.44,23.138,23.101,199.80506899]
["bitfinex","SOLUSD",1673916969912,20.0,23.134,23.102,22.80922461]
["bitfinex","SOLUSD",1673916970250,32.44,23.138,23.104,5.17210764]
["bitfinex","SOLUSD",1673916970446,10.0,23.142,23.11,21.14]
["bitfinex","SOLUSD",1673916970671,32.41,23.159,23.12,20.96]
["bitfinex","SOLUSD",1673916970884,32.41,23.159,23.121,37.0]
["bitfinex","SOLUSD",1673916971103,114.0523,23.16,23.121,160.89492461]
["bitfinex","SOLUSD",1673916971298,21.46196354,23.159,23.122,27.39363884]
["bitfinex","SOLUSD",1673916971505,32.4,23.165,23.123,23.98542259]
["bitfinex","SOLUSD",1673916971716,32.4,23.165,23.125,5.72881991]
["bitfinex","SOLUSD",1673916971930,21.46196354,23.164,23.126,37.0]
["bitfinex","SOLUSD",1673916972152,52.4,23.163,23.127,10.0]
["bitfinex","SOLUSD",1673916972347,4.98002,23.162,23.127,10.0]
["bitfinex","SOLUSD",1673916972555,32.4,23.161,23.125,12.80922461]
["bitfinex","SOLUSD",1673916972781,53.86196354,23.161,23.128,12.80922461]
["bitfinex","SOLUSD",1673916972976,10.0,23.16,23.13,10.0]
["bitfinex","SOLUSD",1673916973195,10.0,23.16,23.131,20.0]
["bitfinex","SOLUSD",1673916973410,10.0,23.16,23.131,32.80922461]
["bitfinex","SOLUSD",1673916973606,10.0,23.16,23.132,12.80922461]
["bitfinex","SOLUSD",1673916973818,20.0,23.159,23.125,33.20363798]
["bitfinex","SOLUSD",1673916974037,47.39002,23.158,23.121,111.0857]
["bitfinex","SOLUSD",1673916974252,24.98002,23.157,23.121,111.0857]
["bitfinex","SOLUSD",1673916974447,54.39002,23.156,23.121,111.0857]
["bitfinex","SOLUSD",1673916974658,21.14,23.15,23.121,111.0857]
["bitfinex","SOLUSD",1673916974868,10.0,23.148,23.121,111.0857]
["bitfinex","SOLUSD",1673916975089,32.42,23.147,23.104,10.0]
["bitfinex","SOLUSD",1673916975289,21.07,23.14,23.105,116.8705]
["bitfinex","SOLUSD",1673916975625,21.07,23.14,23.106,10.0]
["bitfinex","SOLUSD",1673916975626,10.0,23.138,23.106,10.0]
["bitfinex","SOLUSD",1673916975839,48.6063996,23.104,23.095,32.18283795]
["bitfinex","SOLUSD",1673916976147,74.42002,23.137,23.089,82.686954]
["bitfinex","SOLUSD",1673916976148,21.07,23.1,23.089,82.686954]
["bitfinex","SOLUSD",1673916976338,37.47002,23.099,23.089,82.686954]
["bitfinex","SOLUSD",1673916976553,32.18283795,23.095,23.089,82.686954]
["bitfinex","SOLUSD",1673916976882,10.0,23.093,23.089,82.686954]
["bitfinex","SOLUSD",1673916977098,10.0,23.093,23.089,22.686954]
["bitfinex","SOLUSD",1673916977099,37.48002,23.092,23.089,22.686954]
["bitfinex","SOLUSD",1673916977305,21.98002,23.091,23.089,22.686954]
["bitfinex","SOLUSD",1673916977713,17.0,23.091,23.089,22.686954]
["bitfinex","SOLUSD",1673916979727,21.46196354,23.098,23.089,22.686954]
["bitfinex","SOLUSD",1673916979914,10.0,23.097,23.089,22.686954]
["bitfinex","SOLUSD",1673916980336,21.46196354,23.096,23.089,22.686954]
["bitfinex","SOLUSD",1673916980562,57.48002,23.095,23.089,0.006954]
["bitfinex","SOLUSD",1673916980766,10.0,23.093,23.068,10.0]
["bitfinex","SOLUSD",1673916980990,10.0,23.093,23.067,10.0]
["bitfinex","SOLUSD",1673916980991,21.14,23.09,23.067,10.0]
["bitfinex","SOLUSD",1673916981182,10.0,23.088,23.067,10.0]
["bitfinex","SOLUSD",1673916981390,4.98002,23.087,23.067,10.0]
["bitfinex","SOLUSD",1673916981710,26.44198354,23.087,23.065,10.0]
["bitfinex","SOLUSD",1673916981918,52.92392708,23.086,23.065,10.0]
["bitfinex","SOLUSD",1673916982128,31.46196354,23.086,23.065,10.0]
["bitfinex","SOLUSD",1673916982335,65.07639755,23.085,23.052,120.5648059]
["bitfinex","SOLUSD",1673916982552,52.51,23.084,23.052,7.1265059]
["bitfinex","SOLUSD",1673916982779,10.0,23.082,23.052,7.1265059]
["bitfinex","SOLUSD",1673916983171,21.46196354,23.081,23.052,7.1265059]
["bitfinex","SOLUSD",1673916983381,21.14,23.08,23.064,16.843089]
["bitfinex","SOLUSD",1673916983819,10.0,23.078,23.064,16.843089]
["bitfinex","SOLUSD",1673916984140,21.46196354,23.077,23.064,16.843089]
["bitfinex","SOLUSD",1673916984539,10.0,23.076,23.064,16.843089]
["bitfinex","SOLUSD",1673916984857,36.44198354,23.076,23.064,16.843089]
["bitfinex","SOLUSD",1673916985404,36.44198354,23.076,23.064,16.343089]
["bitfinex","SOLUSD",1673916985827,14.98002,23.076,23.064,16.343089]
["bitfinex","SOLUSD",1673916986039,21.46196354,23.075,23.064,16.343089]
["bitfinex","SOLUSD",1673916986250,10.0,23.078,23.064,16.343089]
["bitfinex","SOLUSD",1673916986461,21.46196354,23.075,23.064,16.343089]
["bitfinex","SOLUSD",1673916986653,10.0,23.074,23.064,16.343089]
["bitfinex","SOLUSD",1673916986862,10.0,23.078,23.05,20.0]
["bitfinex","SOLUSD",1673916987615,10.0,23.078,23.055,20.0]
["bitfinex","SOLUSD",1673916987826,21.46196354,23.082,23.056,10.0]
["bitfinex","SOLUSD",1673916988028,32.51,23.085,23.056,10.0]
["bitfinex","SOLUSD",1673916988228,63.97196354,23.087,23.056,10.0]
["bitfinex","SOLUSD",1673916988440,20.0,23.085,23.056,10.0]
["bitfinex","SOLUSD",1673916988750,20.0,23.084,23.056,10.0]
["bitfinex","SOLUSD",1673916989074,32.51,23.083,23.056,10.0]
["bitfinex","SOLUSD",1673916989290,53.97196354,23.083,23.056,10.0]
["bitfinex","SOLUSD",1673916989487,31.46196354,23.082,23.056,10.0]
["bitfinex","SOLUSD",1673916989703,10.0,23.08,23.056,10.0]
["bitfinex","SOLUSD",1673916989909,32.52,23.079,23.056,10.0]
["bitfinex","SOLUSD",1673916990120,32.52,23.08,23.056,10.0]
["bitfinex","SOLUSD",1673916990340,32.51,23.083,23.056,10.0]
["bitfinex","SOLUSD",1673916990550,21.46196354,23.08,23.056,10.0]
["bitfinex","SOLUSD",1673916990762,10.0,23.079,23.056,10.0]
["bitfinex","SOLUSD",1673916990975,32.52,23.078,23.056,10.0]
["bitfinex","SOLUSD",1673916991169,21.46196354,23.079,23.056,10.0]
["bitfinex","SOLUSD",1673916991379,32.51,23.083,23.056,10.0]
["bitfinex","SOLUSD",1673916991602,31.46196354,23.082,23.056,10.0]
["bitfinex","SOLUSD",1673916991921,31.52,23.081,23.056,10.0]
["bitfinex","SOLUSD",1673916992128,10.0,23.08,23.056,10.0]
["bitfinex","SOLUSD",1673916992445,32.52,23.079,23.056,10.0]
["bitfinex","SOLUSD",1673916992661,10.0,23.078,23.056,10.0]
["bitfinex","SOLUSD",1673916992865,21.46196354,23.078,23.056,10.0]
["bitfinex","SOLUSD",1673916993289,21.46196354,23.077,23.056,10.0]
["bitfinex","SOLUSD",1673916993609,32.52,23.079,23.056,10.0]
["bitfinex","SOLUSD",1673916994013,21.46196354,23.078,23.056,10.0]
["bitfinex","SOLUSD",1673916994647,21.24533354,23.078,23.056,10.0]
["bitfinex","SOLUSD",1673916994850,21.46196354,23.078,23.056,10.0]
["bitfinex","SOLUSD",1673916995069,32.52,23.077,23.056,10.0]
["bitfinex","SOLUSD",1673916995280,32.52,23.081,23.056,10.0]
["bitfinex","SOLUSD",1673916995476,21.46196354,23.08,23.056,10.0]
["bitfinex","SOLUSD",1673916995694,21.46196354,23.077,23.056,10.0]
["bitfinex","SOLUSD",1673916995892,32.52,23.076,23.05,20.0]
["bitfinex","SOLUSD",1673916996105,21.46196354,23.078,23.05,20.0]
["bitfinex","SOLUSD",1673916996336,21.46196354,23.075,23.05,20.0]
["bitfinex","SOLUSD",1673916997612,10.0,23.073,23.05,20.0]
["bitfinex","SOLUSD",1673916997792,32.53,23.074,23.052,20.0]
["bitfinex","SOLUSD",1673916998002,10.0,23.078,23.052,20.0]
["bitfinex","SOLUSD",1673916998212,21.46196354,23.072,23.053,10.0]
["bitfinex","SOLUSD",1673916998755,17.0,23.071,23.054,20.0]
["bitfinex","SOLUSD",1673916998965,32.52,23.077,23.055,10.0]
["bitfinex","SOLUSD",1673916999169,53.98196354,23.081,23.055,10.0]
["bitfinex","SOLUSD",1673916999382,21.46196354,23.077,23.055,118.4344]
["bitfinex","SOLUSD",1673916999805,21.46196354,23.077,23.054,20.0]
["bitfinex","SOLUSD",1673917000120,32.52,23.076,23.052,20.0]
["bitfinex","SOLUSD",1673917000329,21.46196354,23.079,23.05,20.0]
["bitfinex","SOLUSD",1673917000330,32.52,23.078,23.05,20.0]
["bitfinex","SOLUSD",1673917000544,21.14,23.07,23.05,10.0]
["bitfinex","SOLUSD",1673917000740,49.53,23.069,23.05,10.0]
["bitfinex","SOLUSD",1673917000950,17.0,23.069,23.05,10.0]
["bitfinex","SOLUSD",1673917001268,37.09474191,23.068,23.05,10.0]
["bitfinex","SOLUSD",1673917001481,17.0,23.067,23.05,10.0]
["bitfinex","SOLUSD",1673917001701,65.55670545,23.067,23.05,10.0]
["bitfinex","SOLUSD",1673917001897,27.09474191,23.066,23.05,10.0]
["bitfinex","SOLUSD",1673917002118,17.0,23.065,23.05,10.0]
["bitfinex","SOLUSD",1673917002337,0.55315075,23.056,23.05,10.0]
["bitfinex","SOLUSD",1673917002554,21.11,23.06,23.025,115.4357]
["bitfinex","SOLUSD",1673917002555,32.55,23.055,23.025,115.4357]
["bitfinex","SOLUSD",1673917002736,21.14,23.05,23.026,10.0]
["bitfinex","SOLUSD",1673917003372,78.05226925,23.049,23.026,10.0]
["bitfinex","SOLUSD",1673917003587,78.05226925,23.049,23.039,16.355164]
["bitfinex","SOLUSD",1673917003796,88.05226925,23.048,23.039,16.355164]
["bitfinex","SOLUSD",1673917004213,65.23607524,23.047,23.026,10.0]
["bitfinex","SOLUSD",1673917004458,21.14,23.04,23.012,115.4357]
["bitfinex","SOLUSD",1673917004647,42.57,23.039,23.013,10.0]
["bitfinex","SOLUSD",1673917004842,21.11,23.03,23.013,10.0]
["bitfinex","SOLUSD",1673917005256,21.11,23.03,23.001,115.7616]
["bitfinex","SOLUSD",1673917005499,50.19601101,23.029,23.001,115.7616]
["bitfinex","SOLUSD",1673917005689,50.19601101,23.029,23.004,10.0]
["bitfinex","SOLUSD",1673917006626,32.57,23.045,23.005,13.00186504]
["bitfinex","SOLUSD",1673917006859,32.56,23.049,23.005,13.00186504]
["bitfinex","SOLUSD",1673917007064,41.47772385,23.046,23.006,13.98858089]
["bitfinex","SOLUSD",1673917007278,79.86069352,23.046,23.006,13.98858089]
["bitfinex","SOLUSD",1673917007466,79.86069352,23.046,23.008,10.0]
["bitfinex","SOLUSD",1673917007467,38.38296967,23.046,23.008,10.0]
["bitfinex","SOLUSD",1673917007800,102.67340906,23.046,23.009,25.01476]
["bitfinex","SOLUSD",1673917008013,21.14,23.04,23.009,25.01476]
["bitfinex","SOLUSD",1673917008244,21.14,23.04,23.01,5.01454]
["bitfinex","SOLUSD",1673917008453,34.74430175,23.039,23.011,10.0]
["bitfinex","SOLUSD",1673917008648,34.74430175,23.039,23.012,5.0141]
["bitfinex","SOLUSD",1673917008849,32.55,23.058,23.013,4.59817876]
["bitfinex","SOLUSD",1673917009062,32.55,23.058,23.013,17.53071698]
["bitfinex","SOLUSD",1673917009272,36.09117367,23.054,23.014,49.93253822]
["bitfinex","SOLUSD",1673917009483,32.55,23.053,23.016,10.0]
["bitfinex","SOLUSD",1673917009801,36.09117367,23.052,23.017,42.01301]
["bitfinex","SOLUSD",1673917010014,107.33340982,23.052,23.018,5.01279]
["bitfinex","SOLUSD",1673917010344,107.33340982,23.051,23.019,37.0]
["bitfinex","SOLUSD",1673917010557,28.48730104,23.051,23.02,10.0]
["bitfinex","SOLUSD",1673917010762,71.24223615,23.05,23.021,20.0]
["bitfinex","SOLUSD",1673917010959,28.48730104,23.05,23.022,22.01192]
["bitfinex","SOLUSD",1673917011164,32.55,23.058,23.023,20.0]
["bitfinex","SOLUSD",1673917011377,32.54,23.061,23.024,17.0]
["bitfinex","SOLUSD",1673917011587,32.53,23.069,23.026,5.01148053]
["bitfinex","SOLUSD",1673917011796,32.53,23.069,23.03,21.06]
["bitfinex","SOLUSD",1673917012005,21.14,23.08,23.04,21.06]
["bitfinex","SOLUSD",1673917012229,32.52,23.079,23.041,25.00779]
["bitfinex","SOLUSD",1673917012432,32.52,23.079,23.041,54.94032822]
["bitfinex","SOLUSD",1673917012648,32.51,23.087,23.042,27.94010822]
["bitfinex","SOLUSD",1673917012854,32.51,23.087,23.043,24.69826396]
["bitfinex","SOLUSD",1673917013070,32.51,23.087,23.044,29.61956182]
["bitfinex","SOLUSD",1673917013272,32.5,23.089,23.045,24.24002662]
["bitfinex","SOLUSD",1673917013485,10.0,23.088,23.046,10.0]
["bitfinex","SOLUSD",1673917013690,32.51,23.087,23.047,37.0]
["bitfinex","SOLUSD",1673917013900,32.5,23.089,23.047,54.93902822]
["bitfinex","SOLUSD",1673917014213,32.5,23.089,23.05,20.98]
["bitfinex","SOLUSD",1673917014439,10.0,23.088,23.052,10.0]
["bitfinex","SOLUSD",1673917014651,32.51,23.087,23.053,20.0]
["bitfinex","SOLUSD",1673917014970,32.51,23.087,23.054,5.00497]
["bitfinex","SOLUSD",1673917015368,10.0,23.086,23.055,20.0]
["bitfinex","SOLUSD",1673917015574,32.51,23.085,23.055,20.0]
["bitfinex","SOLUSD",1673917015806,9.78271,23.086,23.056,5.00453]
["bitfinex","SOLUSD",1673917016228,20.93,23.08,23.056,5.00453]
["bitfinex","SOLUSD",1673917016420,20.93,23.08,23.046,118.3841]
["bitfinex","SOLUSD",1673917016421,21.11,23.07,23.026,3.563]
["bitfinex","SOLUSD",1673917016632,21.11,23.07,23.02,31.14]
["bitfinex","SOLUSD",1673917016633,21.14,23.06,23.027,5.01084]
["bitfinex","SOLUSD",1673917016842,32.55,23.059,23.027,5.01084]
["bitfinex","SOLUSD",1673917017051,54.01196354,23.059,23.027,5.01084]
["bitfinex","SOLUSD",1673917017263,65.44643865,23.058,23.027,5.01084]
["bitfinex","SOLUSD",1673917017497,10.0,23.056,23.027,5.01084]
["bitfinex","SOLUSD",1673917017698,32.55,23.055,23.027,5.01084]
["bitfinex","SOLUSD",1673917018017,151.83919937,23.055,23.027,5.01084]
["bitfinex","SOLUSD",1673917018229,119.28919937,23.054,23.027,5.01084]
["bitfinex","SOLUSD",1673917018424,10.0,23.052,23.027,5.01084]
["bitfinex","SOLUSD",1673917018635,32.56,23.051,23.027,5.01084]
["bitfinex","SOLUSD",1673917018840,21.14,23.05,23.027,5.01084]
["bitfinex","SOLUSD",1673917019072,32.56,23.049,23.024,118.5342]
["bitfinex","SOLUSD",1673917019261,58.81726171,23.049,23.024,118.5342]
["bitfinex","SOLUSD",1673917019499,41.98388433,23.048,23.013,10.0]
["bitfinex","SOLUSD",1673917019682,32.56,23.047,23.017,5.01301]
["bitfinex","SOLUSD",1673917020011,126.77151982,23.047,23.017,5.01301]
["bitfinex","SOLUSD",1673917020226,62.22763549,23.047,23.018,17.0]
["bitfinex","SOLUSD",1673917020412,62.22763549,23.047,23.019,15.01258]
["bitfinex","SOLUSD",1673917020413,35.97037378,23.047,23.019,15.01258]
["bitfinex","SOLUSD",1673917020750,35.97037378,23.047,23.02,22.01236]
["bitfinex","SOLUSD",1673917020963,35.97037378,23.047,23.021,15.01214]
["bitfinex","SOLUSD",1673917021159,32.56,23.046,23.022,5.01192]
["bitfinex","SOLUSD",1673917021371,10.0,23.045,23.022,5.01192]
["bitfinex","SOLUSD",1673917021576,117.5719389,23.045,23.022,5.01192]
["bitfinex","SOLUSD",1673917021802,38.830551,23.044,23.022,5.01192]
["bitfinex","SOLUSD",1673917022016,71.400551,23.044,23.022,5.01192]
["bitfinex","SOLUSD",1673917022211,38.830551,23.044,23.022,5.01192]
["bitfinex","SOLUSD",1673917023379,43.08819895,23.043,23.022,5.01192]
["bitfinex","SOLUSD",1673917023591,32.55,23.055,23.022,5.01192]
["bitfinex","SOLUSD",1673917023805,32.55,23.058,23.023,20.0]
["bitfinex","SOLUSD",1673917024016,32.55,23.06,23.024,24.62149]
["bitfinex","SOLUSD",1673917024216,32.54,23.062,23.025,42.01127]
["bitfinex","SOLUSD",1673917024414,32.54,23.066,23.026,22.60335739]
["bitfinex","SOLUSD",1673917024623,32.53,23.069,23.03,21.06]
["bitfinex","SOLUSD",1673917024835,32.53,23.073,23.031,63.31996]
["bitfinex","SOLUSD",1673917025063,32.53,23.073,23.032,5.00975]
["bitfinex","SOLUSD",1673917025276,10.0,23.072,23.033,10.0]
["bitfinex","SOLUSD",1673917025479,21.14,23.07,23.034,5.00931]
["bitfinex","SOLUSD",1673917025706,52.53,23.069,23.034,5.00931]
["bitfinex","SOLUSD",1673917025889,252.81526917,23.069,23.034,5.00931]
["bitfinex","SOLUSD",1673917026223,21.14,23.06,23.034,5.00931]
["bitfinex","SOLUSD",1673917026417,42.55,23.059,23.025,10.0]
["bitfinex","SOLUSD",1673917026625,147.46086962,23.059,23.018,10.0]
["bitfinex","SOLUSD",1673917026835,127.0,23.057,23.019,5.01258]
["bitfinex","SOLUSD",1673917027049,21.14,23.05,23.019,5.01258]
["bitfinex","SOLUSD",1673917027265,10.0,23.048,23.019,5.01258]
["bitfinex","SOLUSD",1673917027572,32.56,23.047,23.019,5.01258]
["bitfinex","SOLUSD",1673917027805,137.81753628,23.047,23.019,5.01258]
["bitfinex","SOLUSD",1673917027991,65.62448478,23.046,23.019,5.01258]
["bitfinex","SOLUSD",1673917028201,32.57,23.045,23.019,5.01258]
["bitfinex","SOLUSD",1673917028426,29.46812045,23.045,23.019,5.01258]
["bitfinex","SOLUSD",1673917028628,33.99888433,23.053,23.02,21.02]
["bitfinex","SOLUSD",1673917028629,32.56,23.052,23.02,21.02]
["bitfinex","SOLUSD",1673917028844,21.14,23.07,23.02,21.02]
["bitfinex","SOLUSD",1673917028845,32.54,23.067,23.021,22.01214]
["bitfinex","SOLUSD",1673917029050,32.54,23.067,23.023,5.03696399]
["bitfinex","SOLUSD",1673917029263,20.0,23.066,23.03,20.98]
["bitfinex","SOLUSD",1673917029475,32.54,23.065,23.031,42.00996]
["bitfinex","SOLUSD",1673917029678,32.54,23.065,23.032,5.00975]
["bitfinex","SOLUSD",1673917029892,32.53,23.069,23.033,17.0]
["bitfinex","SOLUSD",1673917030224,10.0,23.072,23.035,10.0]
["bitfinex","SOLUSD",1673917030440,29.46812045,23.068,23.036,25.00888]
["bitfinex","SOLUSD",1673917030635,32.54,23.067,23.037,15.00866]
["bitfinex","SOLUSD",1673917030846,32.54,23.067,23.038,25.00844]
["bitfinex","SOLUSD",1673917031057,62.00812045,23.067,23.039,5.00823]
["bitfinex","SOLUSD",1673917031269,10.0,23.066,23.04,20.0]
["bitfinex","SOLUSD",1673917031487,32.54,23.065,23.039,5.00823]
["bitfinex","SOLUSD",1673917031673,20.0,23.064,23.039,5.00823]
["bitfinex","SOLUSD",1673917031887,32.54,23.063,23.039,5.00823]
["bitfinex","SOLUSD",1673917032098,96.00700478,23.063,23.039,5.00823]
["bitfinex","SOLUSD",1673917032311,43.99888433,23.062,23.039,5.00823]
["bitfinex","SOLUSD",1673917032524,32.54,23.061,23.035,10.0]
["bitfinex","SOLUSD",1673917032735,96.00700478,23.061,23.035,10.0]
["bitfinex","SOLUSD",1673917032956,76.50033811,23.06,23.035,10.0]
["bitfinex","SOLUSD",1673917033161,32.55,23.059,23.036,5.00888]
["bitfinex","SOLUSD",1673917033370,66.50033811,23.06,23.037,10.0]
["bitfinex","SOLUSD",1673917033576,33.99888433,23.06,23.038,25.00844]
["bitfinex","SOLUSD",1673917034003,32.55,23.059,23.038,5.00844]
["bitfinex","SOLUSD",1673917034206,10.0,23.058,23.031,111.4832]
["bitfinex","SOLUSD",1673917034551,70.88221767,23.057,23.032,20.0]
["bitfinex","SOLUSD",1673917034760,10.0,23.056,23.032,20.0]
["bitfinex","SOLUSD",1673917034953,32.55,23.055,23.032,20.0]
["bitfinex","SOLUSD",1673917035163,10.0,23.054,23.033,10.0]
["bitfinex","SOLUSD",1673917035501,32.55,23.053,23.033,10.0]
["bitfinex","SOLUSD",1673917035708,74.0298315,23.053,23.034,20.0]
["bitfinex","SOLUSD",1673917035896,74.0298315,23.053,23.035,10.0]
["bitfinex","SOLUSD",1673917036111,41.4798315,23.052,23.035,5.00909]
["bitfinex","SOLUSD",1673917036548,65.05145378,23.057,23.035,5.00909]
["bitfinex","SOLUSD",1673917036862,32.53,23.068,23.036,20.0]
["bitfinex","SOLUSD",1673917037071,32.53,23.068,23.037,5.00866]
["bitfinex","SOLUSD",1673917037293,10.0,23.067,23.038,30.0]
["bitfinex","SOLUSD",1673917037475,32.54,23.066,23.039,5.00823]
["bitfinex","SOLUSD",1673917037899,65.38745823,23.066,23.031,111.4832]
["bitfinex","SOLUSD",1673917038115,10.0,23.064,23.031,111.4832]
["bitfinex","SOLUSD",1673917038332,32.54,23.063,23.031,116.49316]
["bitfinex","SOLUSD",1673917038648,10.0,23.062,23.032,15.00975]
["bitfinex","SOLUSD",1673917038842,10.0,23.062,23.033,5.00953]
["bitfinex","SOLUSD",1673917038843,32.54,23.061,23.033,5.00953]
["bitfinex","SOLUSD",1673917039053,21.14,23.06,23.033,5.00953]
["bitfinex","SOLUSD",1673917039268,42.55,23.059,23.033,5.00953]
["bitfinex","SOLUSD",1673917039897,54.00009817,23.058,23.033,5.00953]
["bitfinex","SOLUSD",1673917040104,32.55,23.057,23.033,5.00953]
["bitfinex","SOLUSD",1673917040314,32.55,23.057,23.034,20.0]
["bitfinex","SOLUSD",1673917040529,32.54,23.061,23.035,5.00909]
["bitfinex","SOLUSD",1673917041058,10.0,23.062,23.035,5.00909]
["bitfinex","SOLUSD",1673917041256,32.54,23.061,23.035,5.00909]
["bitfinex","SOLUSD",1673917041786,32.54,23.061,23.036,10.0]
["bitfinex","SOLUSD",1673917042019,32.54,23.063,23.037,5.00866]
["bitfinex","SOLUSD",1673917042202,32.54,23.066,23.038,20.0]
["bitfinex","SOLUSD",1673917042412,32.54,23.066,23.039,5.00823]
["bitfinex","SOLUSD",1673917042617,32.53,23.068,23.039,5.00823]
["bitfinex","SOLUSD",1673917042863,10.0,23.069,23.041,10.0]
["bitfinex","SOLUSD",1673917043041,32.53,23.068,23.042,5.00757]
["bitfinex","SOLUSD",1673917043252,32.53,23.068,23.043,20.0]
["bitfinex","SOLUSD",1673917043580,32.53,23.068,23.044,10.0]
["bitfinex","SOLUSD",1673917043905,32.53,23.068,23.045,20.0]
["bitfinex","SOLUSD",1673917044112,10.0,23.067,23.045,20.0]
["bitfinex","SOLUSD",1673917044317,32.54,23.066,23.045,20.0]
["bitfinex","SOLUSD",1673917044533,10.0,23.065,23.045,20.0]
["bitfinex","SOLUSD",1673917044862,32.54,23.064,23.044,20.0]
["bitfinex","SOLUSD",1673917045057,32.53,23.068,23.045,5.00692]
["bitfinex","SOLUSD",1673917045271,10.0,23.067,23.045,5.00692]
["bitfinex","SOLUSD",1673917045480,32.54,23.066,23.045,5.00692]
["bitfinex","SOLUSD",1673917045701,32.54,23.066,23.046,10.0]
["bitfinex","SOLUSD",1673917046437,32.54,23.066,23.045,5.00692]
["bitfinex","SOLUSD",1673917046639,10.0,23.065,23.045,5.00692]
["bitfinex","SOLUSD",1673917046958,10.0,23.065,23.036,10.0]
["bitfinex","SOLUSD",1673917046959,76.54009817,23.064,23.036,10.0]
["bitfinex","SOLUSD",1673917047150,10.0,23.062,23.031,10.0]
["bitfinex","SOLUSD",1673917047361,32.54,23.061,23.031,10.0]
["bitfinex","SOLUSD",1673917047573,76.54009817,23.061,23.031,10.0]
["bitfinex","SOLUSD",1673917047783,89.38676483,23.06,23.031,10.0]
["bitfinex","SOLUSD",1673917047995,32.55,23.059,23.028,113.1425]
["bitfinex","SOLUSD",1673917048310,58.24676483,23.058,23.029,10.0]
["bitfinex","SOLUSD",1673917048515,32.55,23.057,23.03,5.01018]
["bitfinex","SOLUSD",1673917048728,10.0,23.056,23.03,5.01018]
["bitfinex","SOLUSD",1673917048957,32.55,23.055,23.03,5.01018]
["bitfinex","SOLUSD",1673917049144,32.55,23.057,23.031,27.0]
["bitfinex","SOLUSD",1673917049356,32.54,23.061,23.033,10.0]
["bitfinex","SOLUSD",1673917049571,32.54,23.061,23.034,5.00931]
["bitfinex","SOLUSD",1673917049782,48.24676483,23.06,23.034,5.00931]
["bitfinex","SOLUSD",1673917049992,32.55,23.059,23.029,10.0]
["bitfinex","SOLUSD",1673917050197,10.0,23.058,23.029,10.0]
["bitfinex","SOLUSD",1673917050426,32.55,23.057,23.029,10.0]
["bitfinex","SOLUSD",1673917050633,80.79676483,23.057,23.029,10.0]
["bitfinex","SOLUSD",1673917050831,10.0,23.056,23.028,113.1425]
["bitfinex","SOLUSD",1673917051042,10.0,23.054,23.028,113.1425]
["bitfinex","SOLUSD",1673917051263,32.55,23.053,23.028,113.1425]
["bitfinex","SOLUSD",1673917051470,32.55,23.054,23.029,5.0104]
["bitfinex","SOLUSD",1673917051799,10.0,23.052,23.029,5.0104]
["bitfinex","SOLUSD",1673917051987,10.0,23.05,23.029,5.0104]
["bitfinex","SOLUSD",1673917052197,32.56,23.049,23.029,5.0104]
["bitfinex","SOLUSD",1673917052402,80.80676483,23.049,23.029,5.0104]
["bitfinex","SOLUSD",1673917052618,32.56,23.049,23.029,5.0104]
["bitfinex","SOLUSD",1673917052830,32.56,23.051,23.029,5.0104]
["bitfinex","SOLUSD",1673917053143,32.56,23.051,23.03,10.0]
["bitfinex","SOLUSD",1673917053565,10.0,23.05,23.03,10.0]
["bitfinex","SOLUSD",1673917053780,32.56,23.049,23.03,10.0]
["bitfinex","SOLUSD",1673917053981,32.55,23.055,23.03,10.0]
["bitfinex","SOLUSD",1673917054190,32.55,23.055,23.031,5.00996]
["bitfinex","SOLUSD",1673917054401,32.54,23.061,23.032,17.0]
["bitfinex","SOLUSD",1673917054612,10.0,23.06,23.034,10.0]
["bitfinex","SOLUSD",1673917054822,10.0,23.06,23.035,25.00909]
["bitfinex","SOLUSD",1673917055049,10.0,23.06,23.036,15.00888]
["bitfinex","SOLUSD",1673917055770,32.54,23.061,23.036,15.00888]
["bitfinex","SOLUSD",1673917056100,32.54,23.061,23.037,5.00866]
["bitfinex","SOLUSD",1673917056316,32.54,23.066,23.038,37.0]
["bitfinex","SOLUSD",1673917056625,32.54,23.066,23.039,4.50823]
["bitfinex","SOLUSD",1673917056843,32.53,23.068,23.039,4.50823]
["bitfinex","SOLUSD",1673917057164,32.53,23.07,23.04,10.0]
["bitfinex","SOLUSD",1673917057339,32.53,23.071,23.041,5.00779]
["bitfinex","SOLUSD",1673917057552,32.53,23.074,23.042,131.7935]
["bitfinex","SOLUSD",1673917057886,32.52,23.079,23.043,5.00736]
["bitfinex","SOLUSD",1673917058076,10.0,23.078,23.044,30.0]
["bitfinex","SOLUSD",1673917058406,32.52,23.077,23.045,5.00692]
["bitfinex","SOLUSD",1673917058618,32.52,23.077,23.046,10.0]
["bitfinex","SOLUSD",1673917058619,10.0,23.076,23.046,10.0]
["bitfinex","SOLUSD",1673917058940,10.0,23.074,23.046,15.0067]
["bitfinex","SOLUSD",1673917059153,52.53,23.073,23.046,15.0067]
["bitfinex","SOLUSD",1673917059364,73.99196354,23.073,23.046,15.0067]
["bitfinex","SOLUSD",1673917059561,21.46196354,23.072,23.046,15.0067]
["bitfinex","SOLUSD",1673917059887,32.53,23.071,23.047,5.00649]
["bitfinex","SOLUSD",1673917060077,21.46196354,23.072,23.048,20.0]
["bitfinex","SOLUSD",1673917060279,21.46196354,23.071,23.048,25.00627]
["bitfinex","SOLUSD",1673917060494,32.53,23.07,23.048,5.00627]
["bitfinex","SOLUSD",1673917060705,10.0,23.069,23.048,5.00627]
["bitfinex","SOLUSD",1673917060917,10.0,23.067,23.048,5.00627]
["bitfinex","SOLUSD",1673917061141,32.54,23.066,23.048,5.00627]
["bitfinex","SOLUSD",1673917061351,54.00196354,23.066,23.039,10.0]
["bitfinex","SOLUSD",1673917061668,21.46196354,23.065,23.044,20.0]
["bitfinex","SOLUSD",1673917061869,42.53,23.074,23.045,15.00692]
["bitfinex","SOLUSD",1673917062081,32.53,23.074,23.045,15.00692]
["bitfinex","SOLUSD",1673917062500,53.99196354,23.074,23.045,15.00692]
["bitfinex","SOLUSD",1673917062825,53.99196354,23.074,23.046,20.0]
["bitfinex","SOLUSD",1673917063017,53.99196354,23.074,23.047,15.00649]
["bitfinex","SOLUSD",1673917063223,53.99196354,23.074,23.048,25.00627]
["bitfinex","SOLUSD",1673917063438,10.0,23.073,23.048,5.00627]
["bitfinex","SOLUSD",1673917063656,32.53,23.072,23.048,5.00627]
["bitfinex","SOLUSD",1673917063868,10.0,23.071,23.043,10.0]
["bitfinex","SOLUSD",1673917064082,32.53,23.07,23.043,10.0]
["bitfinex","SOLUSD",1673917064294,53.99196354,23.07,23.043,10.0]
["bitfinex","SOLUSD",1673917064503,31.46196354,23.069,23.043,10.0]
["bitfinex","SOLUSD",1673917064826,10.0,23.067,23.043,10.0]
["bitfinex","SOLUSD",1673917065019,32.54,23.066,23.043,10.0]
["bitfinex","SOLUSD",1673917065674,32.54,23.066,23.045,10.0]
["bitfinex","SOLUSD",1673917065879,21.46196354,23.067,23.045,10.0]
["bitfinex","SOLUSD",1673917066192,32.54,23.066,23.045,10.0]
["bitfinex","SOLUSD",1673917066389,32.53,23.07,23.046,5.0067]
["bitfinex","SOLUSD",1673917066606,53.99196354,23.07,23.046,5.0067]
["bitfinex","SOLUSD",1673917067017,10.0,23.069,23.046,5.0067]
["bitfinex","SOLUSD",1673917067227,32.53,23.068,23.046,5.0067]
["bitfinex","SOLUSD",1673917067430,600.0,29.9,23.046,5.0067]
["bitfinex","SOLUSD",1673917067431,32.53,23.074,23.047,10.0]
["bitfinex","SOLUSD",1673917067765,21.46196354,23.079,23.048,25.00627]
["bitfinex","SOLUSD",1673917067956,32.52,23.078,23.05,21.14]
["bitfinex","SOLUSD",1673917068167,32.51,23.083,23.051,25.00562]
["bitfinex","SOLUSD",1673917068383,32.51,23.085,23.052,5.0054]
["bitfinex","SOLUSD",1673917068593,32.51,23.087,23.053,20.0]
["bitfinex","SOLUSD",1673917068813,32.51,23.087,23.054,5.00497]
["bitfinex","SOLUSD",1673917069026,32.51,23.087,23.055,10.0]
["bitfinex","SOLUSD",1673917069242,32.49,23.099,23.056,25.00453]
["bitfinex","SOLUSD",1673917069458,20.0,23.098,23.057,5.00432]
["bitfinex","SOLUSD",1673917069643,21.46196354,23.096,23.058,20.0]
["bitfinex","SOLUSD",1673917069848,10.0,23.094,23.059,15.00388]
["bitfinex","SOLUSD",1673917070175,52.5,23.093,23.061,10.0]
["bitfinex","SOLUSD",1673917070382,52.5,23.093,23.062,25.00323]
["bitfinex","SOLUSD",1673917070588,52.5,23.093,23.063,5.00301]
["bitfinex","SOLUSD",1673917070810,52.5,23.093,23.065,10.0]
["bitfinex","SOLUSD",1673917071018,52.5,23.093,23.065,15.00258]
["bitfinex","SOLUSD",1673917071243,52.5,23.093,23.065,27.93511822]
["bitfinex","SOLUSD",1673917072184,52.5,23.093,23.066,5.00236]
["bitfinex","SOLUSD",1673917072738,10.0,23.092,23.067,10.0]
["bitfinex","SOLUSD",1673917073033,32.5,23.091,23.066,5.00236]
["bitfinex","SOLUSD",1673917073648,32.5,23.092,23.066,17.93489822]
["bitfinex","SOLUSD",1673917073870,32.49,23.096,23.068,10.0]
["bitfinex","SOLUSD",1673917074082,10.0,23.1,23.069,5.00171]
["bitfinex","SOLUSD",1673917074083,32.49,23.099,23.069,5.00171]
["bitfinex","SOLUSD",1673917074297,32.49,23.099,23.07,20.0]
["bitfinex","SOLUSD",1673917074611,10.0,23.098,23.071,10.0]
["bitfinex","SOLUSD",1673917074798,32.49,23.097,23.072,20.0]
["bitfinex","SOLUSD",1673917075646,32.49,23.097,23.072,57.96632501]
["bitfinex","SOLUSD",1673917075857,10.0,23.096,23.072,57.96632501]
["bitfinex","SOLUSD",1673917076072,32.5,23.095,23.072,57.96632501]
["bitfinex","SOLUSD",1673917076291,32.49,23.097,23.073,15.00085]
["bitfinex","SOLUSD",1673917076483,32.49,23.1,23.074,5.00063]
["bitfinex","SOLUSD",1673917076695,32.49,23.1,23.076,10.0]
["bitfinex","SOLUSD",1673917076911,32.49,23.1,23.076,15.0002]
["bitfinex","SOLUSD",1673917077116,32.48,23.109,23.077,42.96630501]
["bitfinex","SOLUSD",1673917077324,32.47,23.112,23.078,4.99976]
["bitfinex","SOLUSD",1673917077535,32.49,23.1,23.078,42.96608501]
["bitfinex","SOLUSD",1673917077747,32.49,23.1,23.079,37.96632501]
["bitfinex","SOLUSD",1673917077973,121.9782,23.113,23.08,24.99933]
["bitfinex","SOLUSD",1673917077974,32.47,23.112,23.08,24.99933]
["bitfinex","SOLUSD",1673917078157,32.47,23.112,23.081,21.99911]
["bitfinex","SOLUSD",1673917078369,10.0,23.111,23.082,4.9989]
["bitfinex","SOLUSD",1673917078596,10.0,23.111,23.082,62.96522501]
["bitfinex","SOLUSD",1673917078597,32.47,23.11,23.082,62.96522501]
["bitfinex","SOLUSD",1673917078815,30.0,23.109,23.082,4.9989]
["bitfinex","SOLUSD",1673917078997,32.48,23.108,23.069,108.5437]
["bitfinex","SOLUSD",1673917079213,147.0,23.107,23.069,108.5437]
["bitfinex","SOLUSD",1673917079423,32.48,23.106,23.069,108.5437]
["bitfinex","SOLUSD",1673917079653,10.0,23.099,23.069,108.5437]
["bitfinex","SOLUSD",1673917079861,32.49,23.098,23.069,108.5437]
["bitfinex","SOLUSD",1673917080609,32.49,23.098,23.07,10.0]
["bitfinex","SOLUSD",1673917080924,32.49,23.098,23.071,5.00128]
["bitfinex","SOLUSD",1673917081312,10.0,23.097,23.072,17.0]
["bitfinex","SOLUSD",1673917081519,32.49,23.096,23.073,20.0]
["bitfinex","SOLUSD",1673917081732,10.0,23.095,23.073,20.0]
["bitfinex","SOLUSD",1673917082055,32.49,23.096,23.073,20.0]
["bitfinex","SOLUSD",1673917082474,10.0,23.095,23.073,20.0]
["bitfinex","SOLUSD",1673917082687,32.5,23.094,23.073,20.0]
["bitfinex","SOLUSD",1673917082896,32.5,23.094,23.074,16.5]
["bitfinex","SOLUSD",1673917083115,32.5,23.094,23.073,20.0]
["bitfinex","SOLUSD",1673917084585,10.0,23.093,23.073,20.0]
["bitfinex","SOLUSD",1673917085000,32.5,23.094,23.073,20.0]
["bitfinex","SOLUSD",1673917085208,32.49,23.098,23.075,10.0]
["bitfinex","SOLUSD",1673917085416,10.0,23.099,23.076,17.0]
["bitfinex","SOLUSD",1673917085630,32.48,23.108,23.076,29.93253822]
["bitfinex","SOLUSD",1673917085864,32.48,23.108,23.077,32.93253822]
["bitfinex","SOLUSD",1673917086060,32.48,23.108,23.078,17.0]
["bitfinex","SOLUSD",1673917086266,32.48,23.108,23.079,20.0]
["bitfinex","SOLUSD",1673917086480,32.48,23.108,23.08,17.0]
["bitfinex","SOLUSD",1673917086678,10.0,23.107,23.082,10.0]
["bitfinex","SOLUSD",1673917086888,10.0,23.107,23.083,37.0]
["bitfinex","SOLUSD",1673917087096,32.48,23.108,23.084,10.0]
["bitfinex","SOLUSD",1673917087312,32.47,23.11,23.085,41.99825]
["bitfinex","SOLUSD",1673917087530,32.48,23.108,23.085,41.99825]
["bitfinex","SOLUSD",1673917087744,32.47,23.11,23.086,10.0]
["bitfinex","SOLUSD",1673917087952,32.47,23.11,23.087,17.0]
["bitfinex","SOLUSD",1673917088152,32.47,23.11,23.087,52.65882501]
["bitfinex","SOLUSD",1673917088374,32.47,23.112,23.087,52.65882501]
["bitfinex","SOLUSD",1673917088572,10.0,23.111,23.088,10.0]
["bitfinex","SOLUSD",1673917088911,10.0,23.111,23.09,10.0]
["bitfinex","SOLUSD",1673917089226,32.47,23.112,23.09,10.0]
["bitfinex","SOLUSD",1673917089442,32.47,23.112,23.091,17.0]
["bitfinex","SOLUSD",1673917089747,42.47,23.113,23.091,17.0]
["bitfinex","SOLUSD",1673917091197,32.47,23.113,23.091,17.0]
["bitfinex","SOLUSD",1673917091542,32.47,23.115,23.092,10.0]
["bitfinex","SOLUSD",1673917091728,20.0,23.113,23.093,17.0]
["bitfinex","SOLUSD",1673917092260,20.0,23.113,23.092,10.0]
["bitfinex","SOLUSD",1673917092668,10.0,23.112,23.085,34.99825]
["bitfinex","SOLUSD",1673917092876,32.47,23.111,23.085,20.0]
["bitfinex","SOLUSD",1673917093087,53.93196354,23.111,23.085,20.0]
["bitfinex","SOLUSD",1673917093317,41.46196354,23.11,23.082,29.79376856]
["bitfinex","SOLUSD",1673917093535,10.0,23.108,23.082,29.79376856]
["bitfinex","SOLUSD",1673917093739,52.48,23.107,23.081,116.073]
["bitfinex","SOLUSD",1673917094476,10.0,23.106,23.082,10.0]
["bitfinex","SOLUSD",1673917094687,32.48,23.105,23.082,10.0]
["bitfinex","SOLUSD",1673917094873,10.0,23.106,23.082,10.0]
["bitfinex","SOLUSD",1673917095607,10.0,23.104,23.082,10.0]
["bitfinex","SOLUSD",1673917095827,52.48,23.103,23.082,10.0]
["bitfinex","SOLUSD",1673917096038,10.0,23.102,23.082,10.0]
["bitfinex","SOLUSD",1673917096372,10.0,23.104,23.082,10.0]
["bitfinex","SOLUSD",1673917096563,32.48,23.103,23.082,10.0]
["bitfinex","SOLUSD",1673917096999,32.48,23.103,23.081,116.073]
["bitfinex","SOLUSD",1673917097412,10.0,23.102,23.082,20.0]
["bitfinex","SOLUSD",1673917097624,32.48,23.103,23.082,20.0]
["bitfinex","SOLUSD",1673917097838,32.48,23.105,23.083,10.0]
["bitfinex","SOLUSD",1673917098159,32.48,23.109,23.084,20.0]
["bitfinex","SOLUSD",1673917098342,32.47,23.115,23.085,21.99825]
["bitfinex","SOLUSD",1673917098557,30.0,23.113,23.086,10.0]
["bitfinex","SOLUSD",1673917098777,62.47,23.113,23.086,10.0]
["bitfinex","SOLUSD",1673917099203,62.47,23.113,23.087,17.0]
["bitfinex","SOLUSD",1673917099416,62.47,23.113,23.088,10.0]
["bitfinex","SOLUSD",1673917099610,10.0,23.112,23.088,10.0]
["bitfinex","SOLUSD",1673917099820,52.47,23.113,23.089,17.0]
["bitfinex","SOLUSD",1673917100056,32.46,23.119,23.089,30.75685724]
["bitfinex","SOLUSD",1673917100250,21.46196354,23.115,23.09,24.99716]
["bitfinex","SOLUSD",1673917100459,10.0,23.113,23.091,17.0]
["bitfinex","SOLUSD",1673917100665,10.0,23.113,23.092,20.0]
["bitfinex","SOLUSD",1673917100879,21.46196354,23.112,23.092,20.0]
["bitfinex","SOLUSD",1673917101306,21.46196354,23.112,23.09,4.99716]
["bitfinex","SOLUSD",1673917101635,10.0,23.11,23.088,10.0]
["bitfinex","SOLUSD",1673917102026,21.46196354,23.109,23.088,10.0]
["bitfinex","SOLUSD",1673917102451,10.0,23.108,23.088,10.0]
["bitfinex","SOLUSD",1673917102785,21.46196354,23.107,23.088,10.0]
["bitfinex","SOLUSD",1673917103598,21.46196354,23.107,23.087,115.0015]
["bitfinex","SOLUSD",1673917103825,10.0,23.106,23.087,115.0015]
["bitfinex","SOLUSD",1673917104034,10.0,23.106,23.081,10.0]
["bitfinex","SOLUSD",1673917104035,42.48,23.106,23.081,10.0]
["bitfinex","SOLUSD",1673917104237,21.46196354,23.105,23.084,20.0]
["bitfinex","SOLUSD",1673917104666,42.48,23.106,23.084,20.0]
["bitfinex","SOLUSD",1673917104864,63.94196354,23.106,23.085,10.0]
["bitfinex","SOLUSD",1673917105496,20.0,23.105,23.085,10.0]
["bitfinex","SOLUSD",1673917105708,32.48,23.104,23.085,10.0]
["bitfinex","SOLUSD",1673917105938,53.94196354,23.104,23.085,10.0]
["bitfinex","SOLUSD",1673917106132,10.0,23.102,23.081,10.0]
["bitfinex","SOLUSD",1673917106341,42.49,23.102,23.081,10.0]
["bitfinex","SOLUSD",1673917106556,10.0,23.102,23.081,10.0]
["bitfinex","SOLUSD",1673917106967,32.49,23.101,23.081,10.0]
["bitfinex","SOLUSD",1673917109417,32.48,23.104,23.081,10.0]
["bitfinex","SOLUSD",1673917109615,20.0,23.103,23.081,10.0]
["bitfinex","SOLUSD",1673917109933,32.49,23.102,23.081,10.0]
["bitfinex","SOLUSD",1673917110436,20.0,23.103,23.081,10.0]
["bitfinex","SOLUSD",1673917110652,10.0,23.102,23.081,10.0]
["bitfinex","SOLUSD",1673917111303,32.48,23.103,23.081,10.0]
["bitfinex","SOLUSD",1673917111703,23.88,23.1,23.072,10.0]
["bitfinex","SOLUSD",1673917111909,52.49,23.099,23.072,10.0]
["bitfinex","SOLUSD",1673917112126,52.49,23.099,23.071,10.0]
["bitfinex","SOLUSD",1673917112336,10.0,23.098,23.071,10.0]
["bitfinex","SOLUSD",1673917112547,52.49,23.097,23.071,10.0]
["bitfinex","SOLUSD",1673917112765,73.95196354,23.097,23.071,10.0]
["bitfinex","SOLUSD",1673917112982,31.46196354,23.096,23.071,10.0]
["bitfinex","SOLUSD",1673917113170,52.5,23.095,23.071,10.0]
["bitfinex","SOLUSD",1673917113378,10.0,23.094,23.07,10.0]
["bitfinex","SOLUSD",1673917113608,23.88,23.09,23.065,126.5662]
["bitfinex","SOLUSD",1673917113796,32.5,23.089,23.065,126.5662]
["bitfinex","SOLUSD",1673917114011,10.0,23.088,23.065,126.5662]
["bitfinex","SOLUSD",1673917114232,32.51,23.087,23.065,126.5662]
["bitfinex","SOLUSD",1673917114432,10.0,23.086,23.065,126.5662]
["bitfinex","SOLUSD",1673917114641,32.51,23.085,23.065,126.5662]
["bitfinex","SOLUSD",1673917114848,53.97196354,23.085,23.065,126.5662]
["bitfinex","SOLUSD",1673917115083,21.46196354,23.085,23.065,126.5662]
["bitfinex","SOLUSD",1673917115808,32.51,23.084,23.065,126.5662]
["bitfinex","SOLUSD",1673917116218,21.46196354,23.085,23.065,126.5662]
["bitfinex","SOLUSD",1673917116651,32.51,23.087,23.065,126.5662]
["bitfinex","SOLUSD",1673917116862,10.0,23.086,23.065,126.5662]
["bitfinex","SOLUSD",1673917117097,31.46196354,23.086,23.065,126.5662]
["bitfinex","SOLUSD",1673917117306,21.46196354,23.086,23.065,126.5662]
["bitfinex","SOLUSD",1673917118232,32.5,23.089,23.065,126.5662]
["bitfinex","SOLUSD",1673917118648,21.46196354,23.087,23.065,116.5662]
["bitfinex","SOLUSD",1673917118966,21.46196354,23.087,23.06,10.0]
["bitfinex","SOLUSD",1673917119157,52.51,23.086,23.059,128.3701]
["bitfinex","SOLUSD",1673917119368,10.0,23.085,23.059,128.3701]
["bitfinex","SOLUSD",1673917119583,52.51,23.084,23.059,128.3701]
["bitfinex","SOLUSD",1673917119789,73.97196354,23.084,23.059,128.3701]
["bitfinex","SOLUSD",1673917120010,31.46196354,23.083,23.059,128.3701]
["bitfinex","SOLUSD",1673917120316,21.46196354,23.082,23.059,128.3701]
["bitfinex","SOLUSD",1673917120759,23.88,23.08,23.059,128.3701]
["bitfinex","SOLUSD",1673917120980,10.0,23.079,23.059,128.3701]
["bitfinex","SOLUSD",1673917121185,23.88,23.08,23.059,128.3701]
["bitfinex","SOLUSD",1673917121186,45.34196354,23.08,23.059,128.3701]
["bitfinex","SOLUSD",1673917121398,23.88,23.09,23.059,142.13241253]
["bitfinex","SOLUSD",1673917121605,32.5,23.089,23.059,142.13241253]
["bitfinex","SOLUSD",1673917121822,111.4537,23.088,23.059,142.13241253]
["bitfinex","SOLUSD",1673917122007,32.49,23.097,23.06,23.77]
["bitfinex","SOLUSD",1673917122218,21.46196354,23.092,23.061,27.0]
["bitfinex","SOLUSD",1673917122443,21.46196354,23.092,23.062,20.0]
["bitfinex","SOLUSD",1673917122661,32.49,23.097,23.063,17.0]
["bitfinex","SOLUSD",1673917122853,42.49,23.098,23.064,20.0]
["bitfinex","SOLUSD",1673917123065,10.0,23.098,23.066,10.0]
["bitfinex","SOLUSD",1673917123396,10.0,23.098,23.067,37.0]
["bitfinex","SOLUSD",1673917123588,10.0,23.098,23.068,10.0]
["bitfinex","SOLUSD",1673917123795,10.0,23.098,23.069,37.0]
["bitfinex","SOLUSD",1673917124002,10.0,23.098,23.07,10.0]
["bitfinex","SOLUSD",1673917124216,32.49,23.099,23.071,149.5788]
["bitfinex","SOLUSD",1673917124422,32.49,23.099,23.071,146.34111253]
["bitfinex","SOLUSD",1673917124643,53.95196354,23.099,23.071,146.34111253]
["bitfinex","SOLUSD",1673917124852,10.0,23.098,23.072,10.0]
["bitfinex","SOLUSD",1673917125062,10.0,23.098,23.073,20.0]
["bitfinex","SOLUSD",1673917126111,10.0,23.098,23.07,10.0]
["bitfinex","SOLUSD",1673917126321,23.88,23.09,23.064,109.6611]
["bitfinex","SOLUSD",1673917126531,32.5,23.089,23.064,109.6611]
["bitfinex","SOLUSD",1673917126752,20.0,23.088,23.064,109.6611]
["bitfinex","SOLUSD",1673917127188,41.46196354,23.088,23.064,109.6611]
["bitfinex","SOLUSD",1673917127501,10.0,23.087,23.064,109.6611]
["bitfinex","SOLUSD",1673917127813,20.0,23.086,23.064,109.6611]
["bitfinex","SOLUSD",1673917128238,10.0,23.085,23.064,109.6611]
["bitfinex","SOLUSD",1673917128633,20.0,23.084,23.064,109.6611]
["bitfinex","SOLUSD",1673917129171,20.0,23.087,23.065,10.0]
["bitfinex","SOLUSD",1673917129495,20.0,23.087,23.064,109.6611]
["bitfinex","SOLUSD",1673917129703,21.46196354,23.086,23.058,10.0]
["bitfinex","SOLUSD",1673917129901,10.0,23.084,23.058,10.0]
["bitfinex","SOLUSD",1673917130226,20.0,23.083,23.058,10.0]
["bitfinex","SOLUSD",1673917130437,23.88,23.08,23.056,119.632]
["bitfinex","SOLUSD",1673917130628,10.0,23.079,23.056,119.632]
["bitfinex","SOLUSD",1673917131605,10.0,23.079,23.051,10.0]
["bitfinex","SOLUSD",1673917131795,10.0,23.079,23.053,20.0]
["bitfinex","SOLUSD",1673917132647,25.65,23.07,23.053,20.0]
["bitfinex","SOLUSD",1673917133182,25.65,23.07,23.054,10.0]
["bitfinex","SOLUSD",1673917133373,10.0,23.079,23.055,20.0]
["bitfinex","SOLUSD",1673917133789,64.88802746,23.08,23.055,20.0]
["bitfinex","SOLUSD",1673917134004,25.65,23.08,23.056,10.0]
["bitfinex","SOLUSD",1673917134658,25.65,23.08,23.057,17.0]
["bitfinex","SOLUSD",1673917134847,25.65,23.08,23.056,10.0]
["bitfinex","SOLUSD",1673917135063,10.0,23.085,23.056,23.76565224]
["bitfinex","SOLUSD",1673917135264,25.51,23.09,23.06,25.59]
["bitfinex","SOLUSD",1673917135482,25.51,23.09,23.061,148.9058]
["bitfinex","SOLUSD",1673917135701,25.51,23.09,23.061,145.67145224]
["bitfinex","SOLUSD",1673917135894,25.51,23.09,23.062,30.76565224]
["bitfinex","SOLUSD",1673917136233,10.0,23.087,23.063,43.76565224]
["bitfinex","SOLUSD",1673917136441,10.0,23.087,23.064,17.0]
["bitfinex","SOLUSD",1673917136658,10.0,23.087,23.065,10.0]
["bitfinex","SOLUSD",1673917136970,10.0,23.087,23.065,30.0]
["bitfinex","SOLUSD",1673917137178,25.51,23.09,23.065,30.0]
["bitfinex","SOLUSD",1673917137378,25.51,23.09,23.066,17.0]
["bitfinex","SOLUSD",1673917137589,10.0,23.087,23.065,30.0]
["bitfinex","SOLUSD",1673917137790,25.51,23.09,23.065,30.0]
["bitfinex","SOLUSD",1673917137998,25.51,23.09,23.067,10.0]
["bitfinex","SOLUSD",1673917138626,10.0,23.087,23.067,10.0]
["bitfinex","SOLUSD",1673917139076,25.51,23.09,23.067,10.0]
["bitfinex","SOLUSD",1673917139269,10.0,23.087,23.065,20.0]
["bitfinex","SOLUSD",1673917139484,10.0,23.087,23.064,20.0]
["bitfinex","SOLUSD",1673917139699,20.0,23.086,23.061,111.9058]
["bitfinex","SOLUSD",1673917140016,10.0,23.079,23.061,111.9058]
["bitfinex","SOLUSD",1673917140223,25.65,23.08,23.061,111.9058]
["bitfinex","SOLUSD",1673917140438,25.65,23.08,23.062,10.0]
["bitfinex","SOLUSD",1673917143261,10.0,23.084,23.062,10.0]
["bitfinex","SOLUSD",1673917143479,25.65,23.09,23.062,23.40257807]
["bitfinex","SOLUSD",1673917143689,58.15,23.09,23.063,37.0]
["bitfinex","SOLUSD",1673917143915,32.5,23.094,23.063,72.85490589]
["bitfinex","SOLUSD",1673917144115,10.0,23.098,23.063,72.85490589]
["bitfinex","SOLUSD",1673917144116,10.0,23.098,23.07,25.4]
["bitfinex","SOLUSD",1673917144320,10.0,23.098,23.071,37.0]
["bitfinex","SOLUSD",1673917144551,10.0,23.098,23.071,50.40257807]
["bitfinex","SOLUSD",1673917144735,10.0,23.098,23.072,13.40257807]
["bitfinex","SOLUSD",1673917144942,10.0,23.098,23.074,10.0]
["bitfinex","SOLUSD",1673917145157,10.0,23.098,23.075,37.0]
["bitfinex","SOLUSD",1673917146121,35.65,23.1,23.076,10.0]
["bitfinex","SOLUSD",1673917146318,35.65,23.1,23.077,17.0]
["bitfinex","SOLUSD",1673917146736,25.65,23.1,23.078,10.0]
["bitfinex","SOLUSD",1673917147073,10.0,23.107,23.079,17.0]
["bitfinex","SOLUSD",1673917147277,20.0,23.103,23.08,10.0]
["bitfinex","SOLUSD",1673917147594,32.48,23.109,23.081,37.0]
["bitfinex","SOLUSD",1673917147909,25.65,23.11,23.082,10.0]
["bitfinex","SOLUSD",1673917148118,25.65,23.11,23.083,132.8883]
["bitfinex","SOLUSD",1673917148306,25.65,23.11,23.084,20.0]
["bitfinex","SOLUSD",1673917148523,25.65,23.11,23.085,17.0]
["bitfinex","SOLUSD",1673917148746,25.65,23.11,23.086,10.0]
["bitfinex","SOLUSD",1673917148934,10.0,23.113,23.087,17.0]
["bitfinex","SOLUSD",1673917149150,10.0,23.113,23.087,49.31053389]
["bitfinex","SOLUSD",1673917149363,10.0,23.113,23.088,10.0]
["bitfinex","SOLUSD",1673917149682,31.46196354,23.113,23.088,42.31053389]
["bitfinex","SOLUSD",1673917150624,31.46196354,23.113,23.089,51.99720056]
["bitfinex","SOLUSD",1673917150830,31.46196354,23.113,23.09,10.0]
["bitfinex","SOLUSD",1673917151690,32.46,23.118,23.091,51.52430256]
["bitfinex","SOLUSD",1673917151902,32.45,23.126,23.092,17.0]
["bitfinex","SOLUSD",1673917152091,21.46196354,23.123,23.093,20.0]
["bitfinex","SOLUSD",1673917152300,10.0,23.125,23.094,17.0]
["bitfinex","SOLUSD",1673917152625,21.46196354,23.123,23.1,25.4]
["bitfinex","SOLUSD",1673917152831,25.51,23.13,23.101,37.0]
["bitfinex","SOLUSD",1673917153043,21.46196354,23.127,23.102,10.0]
["bitfinex","SOLUSD",1673917153259,21.46196354,23.127,23.103,20.0]
["bitfinex","SOLUSD",1673917153461,21.46196354,23.127,23.101,20.0]
["bitfinex","SOLUSD",1673917153683,21.46196354,23.127,23.102,17.0]
["bitfinex","SOLUSD",1673917153876,10.0,23.126,23.103,20.0]
["bitfinex","SOLUSD",1673917154315,21.46196354,23.125,23.103,20.0]
["bitfinex","SOLUSD",1673917154738,21.46196354,23.125,23.1,25.59]
["bitfinex","SOLUSD",1673917154927,10.0,23.124,23.102,10.0]
["bitfinex","SOLUSD",1673917155137,10.0,23.124,23.09,35.59]
["bitfinex","SOLUSD",1673917155351,25.51,23.12,23.09,35.59]
["bitfinex","SOLUSD",1673917155666,31.46196354,23.119,23.095,10.0]
["bitfinex","SOLUSD",1673917156103,21.46196354,23.118,23.095,10.0]
["bitfinex","SOLUSD",1673917157135,10.0,23.119,23.095,10.0]
["bitfinex","SOLUSD",1673917157365,31.46196354,23.119,23.095,10.0]
["bitfinex","SOLUSD",1673917157578,21.46196354,23.118,23.095,10.0]
["bitfinex","SOLUSD",1673917157769,21.46196354,23.118,23.097,10.0]
["bitfinex","SOLUSD",1673917157974,32.46,23.123,23.097,10.0]
["bitfinex","SOLUSD",1673917158194,21.46196354,23.123,23.1,25.65]
["bitfinex","SOLUSD",1673917158407,21.46196354,23.123,23.102,10.0]
["bitfinex","SOLUSD",1673917158599,21.46196354,23.123,23.103,20.0]
["bitfinex","SOLUSD",1673917158814,21.46196354,23.123,23.104,10.0]
["bitfinex","SOLUSD",1673917159457,21.46196354,23.123,23.105,20.0]
["bitfinex","SOLUSD",1673917159660,111.2268,23.127,23.105,20.0]
["bitfinex","SOLUSD",1673917159871,21.46196354,23.126,23.107,10.0]
["bitfinex","SOLUSD",1673917160409,32.44,23.136,23.107,10.0]
["bitfinex","SOLUSD",1673917160410,21.46196354,23.135,23.108,17.0]
["bitfinex","SOLUSD",1673917160726,52.44,23.134,23.108,17.0]
["bitfinex","SOLUSD",1673917160934,10.0,23.133,23.107,10.0]
["bitfinex","SOLUSD",1673917161142,20.0,23.132,23.107,10.0]
["bitfinex","SOLUSD",1673917161351,41.46196354,23.132,23.107,10.0]
["bitfinex","SOLUSD",1673917161675,31.46196354,23.131,23.107,10.0]
["bitfinex","SOLUSD",1673917161859,21.46196354,23.131,23.107,10.0]
["bitfinex","SOLUSD",1673917162201,21.46196354,23.13,23.11,25.4]
["bitfinex","SOLUSD",1673917162518,32.43,23.139,23.111,27.0]
["bitfinex","SOLUSD",1673917162696,21.46196354,23.135,23.113,10.0]
["bitfinex","SOLUSD",1673917162911,21.46196354,23.135,23.114,37.0]
["bitfinex","SOLUSD",1673917163130,21.46196354,23.135,23.114,20.0]
["bitfinex","SOLUSD",1673917163649,10.0,23.134,23.114,20.0]
["bitfinex","SOLUSD",1673917164084,10.0,23.136,23.114,20.0]
["bitfinex","SOLUSD",1673917164288,10.0,23.136,23.116,10.0]
["bitfinex","SOLUSD",1673917164505,32.44,23.137,23.116,10.0]
["bitfinex","SOLUSD",1673917164814,10.0,23.139,23.115,17.0]
["bitfinex","SOLUSD",1673917165030,21.46196354,23.136,23.11,25.4]
["bitfinex","SOLUSD",1673917165225,52.44,23.135,23.106,116.0886]
["bitfinex","SOLUSD",1673917165648,21.46196354,23.134,23.106,116.0886]
["bitfinex","SOLUSD",1673917165882,42.44,23.133,23.106,116.0886]
["bitfinex","SOLUSD",1673917166098,20.0,23.132,23.106,116.0886]
["bitfinex","SOLUSD",1673917166306,42.44,23.131,23.106,116.0886]
["bitfinex","SOLUSD",1673917166523,63.90196354,23.131,23.106,116.0886]
["bitfinex","SOLUSD",1673917166720,63.90196354,23.131,23.107,10.0]
["bitfinex","SOLUSD",1673917166721,31.46196354,23.13,23.107,10.0]
["bitfinex","SOLUSD",1673917166931,32.45,23.129,23.106,116.0886]
["bitfinex","SOLUSD",1673917167141,10.0,23.128,23.106,116.0886]
["bitfinex","SOLUSD",1673917167359,32.45,23.127,23.106,116.0886]
["bitfinex","SOLUSD",1673917167560,10.0,23.126,23.106,116.0886]
["bitfinex","SOLUSD",1673917167771,31.46196354,23.126,23.106,116.0886]
["bitfinex","SOLUSD",1673917167978,32.45,23.129,23.106,116.0886]
["bitfinex","SOLUSD",1673917168183,21.46196354,23.125,23.1,5385.821192]
["bitfinex","SOLUSD",1673917168398,20.0,23.124,23.1,5360.171192]
["bitfinex","SOLUSD",1673917168626,10.0,23.123,23.1,5360.171192]
["bitfinex","SOLUSD",1673917168834,25.65,23.12,23.101,10.0]
["bitfinex","SOLUSD",1673917169145,25.41,23.11,23.1,5360.171192]
["bitfinex","SOLUSD",1673917169577,21.46196354,23.109,23.1,5360.171192]
["bitfinex","SOLUSD",1673917169757,49.2767751,23.109,23.1,5360.171192]
["bitfinex","SOLUSD",1673917170204,21.46196354,23.108,23.1,5360.171192]
["bitfinex","SOLUSD",1673917170601,21.46196354,23.108,23.101,10.0]
["bitfinex","SOLUSD",1673917171126,32.46,23.117,23.1,5360.171192]
["bitfinex","SOLUSD",1673917171459,41.46196354,23.116,23.1,5360.171192]
["bitfinex","SOLUSD",1673917171679,10.0,23.115,23.1,5360.171192]
["bitfinex","SOLUSD",1673917171863,20.0,23.114,23.1,5360.171192]
["bitfinex","SOLUSD",1673917172193,10.0,23.113,23.1,5360.171192]
["bitfinex","SOLUSD",1673917172394,20.0,23.112,23.1,5360.171192]
["bitfinex","SOLUSD",1673917172605,25.65,23.11,23.1,5360.171192]
["bitfinex","SOLUSD",1673917172812,10.0,23.109,23.1,5360.171192]
["bitfinex","SOLUSD",1673917173019,31.46196354,23.109,23.1,5335.853892]
["bitfinex","SOLUSD",1673917173229,61.81023455,23.108,23.1,5335.853892]
["bitfinex","SOLUSD",1673917173442,92.37679944,23.108,23.1,5335.853892]
["bitfinex","SOLUSD",1673917173655,61.81023455,23.107,23.1,5335.853892]
["bitfinex","SOLUSD",1673917173871,92.37679944,23.107,23.1,5335.853892]
["bitfinex","SOLUSD",1673917174088,61.81023455,23.106,23.1,5335.853892]
["bitfinex","SOLUSD",1673917174291,40.34827101,23.106,23.1,5335.853892]
["bitfinex","SOLUSD",1673917174510,40.34827101,23.105,23.1,5335.853892]
["bitfinex","SOLUSD",1673917175770,21.46196354,23.109,23.1,5335.853892]
["bitfinex","SOLUSD",1673917176197,40.34827101,23.108,23.1,5335.853892]
["bitfinex","SOLUSD",1673917176612,21.46196354,23.118,23.101,10.0]
["bitfinex","SOLUSD",1673917177051,25.51,23.12,23.101,10.0]
["bitfinex","SOLUSD",1673917177236,10.0,23.118,23.101,10.0]
["bitfinex","SOLUSD",1673917177663,21.46196354,23.117,23.101,10.0]
["bitfinex","SOLUSD",1673917178400,25.51,23.12,23.101,10.0]
["bitfinex","SOLUSD",1673917179463,21.46196354,23.121,23.101,10.0]
["bitfinex","SOLUSD",1673917179670,117.903,23.126,23.103,10.0]
["bitfinex","SOLUSD",1673917179863,21.46196354,23.126,23.104,20.0]
["bitfinex","SOLUSD",1673917180409,25.41,23.13,23.105,17.0]
["bitfinex","SOLUSD",1673917180603,46.87196354,23.13,23.107,10.0]
["bitfinex","SOLUSD",1673917181242,135.80446354,23.127,23.107,10.0]
["bitfinex","SOLUSD",1673917183443,135.80446354,23.127,23.108,17.0]
["bitfinex","SOLUSD",1673917183659,135.80446354,23.127,23.109,10.0]
["bitfinex","SOLUSD",1673917183855,114.3425,23.127,23.109,10.0]
["bitfinex","SOLUSD",1673917184060,42.44,23.136,23.109,10.0]
["bitfinex","SOLUSD",1673917184275,21.46196354,23.133,23.111,10.0]
["bitfinex","SOLUSD",1673917184508,20.0,23.132,23.111,10.0]
["bitfinex","SOLUSD",1673917184717,32.44,23.137,23.112,34.58790147]
["bitfinex","SOLUSD",1673917184933,125.814,23.14,23.112,34.58790147]
["bitfinex","SOLUSD",1673917184934,125.814,23.14,23.113,17.0]
["bitfinex","SOLUSD",1673917185335,125.814,23.14,23.114,20.0]
["bitfinex","SOLUSD",1673917185539,10.0,23.139,23.116,10.0]
["bitfinex","SOLUSD",1673917185747,125.814,23.14,23.116,10.0]
["bitfinex","SOLUSD",1673917186078,21.46196354,23.139,23.116,10.0]
["bitfinex","SOLUSD",1673917186274,21.46196354,23.139,23.117,17.0]
["bitfinex","SOLUSD",1673917186486,100.164,23.14,23.118,10.0]
["bitfinex","SOLUSD",1673917186815,21.46196354,23.139,23.118,10.0]
["bitfinex","SOLUSD",1673917187028,100.164,23.14,23.119,17.0]
["bitfinex","SOLUSD",1673917187233,21.46196354,23.144,23.119,17.0]
["bitfinex","SOLUSD",1673917187449,10.0,23.148,23.121,10.0]
["bitfinex","SOLUSD",1673917187653,32.42,23.147,23.122,37.0]
["bitfinex","SOLUSD",1673917187979,53.88196354,23.147,23.123,10.0]
["bitfinex","SOLUSD",1673917188194,10.0,23.145,23.124,20.0]
["bitfinex","SOLUSD",1673917188634,31.46196354,23.145,23.124,20.0]
["bitfinex","SOLUSD",1673917188827,21.46196354,23.145,23.124,20.0]
["bitfinex","SOLUSD",1673917189047,32.42,23.147,23.125,10.0]
["bitfinex","SOLUSD",1673917189366,345.8107108,23.172,23.14,128.19]
["bitfinex","SOLUSD",1673917189555,345.8107108,23.172,23.141,50.71]
["bitfinex","SOLUSD",1673917189888,151.09898554,23.172,23.141,91.8160543]
["bitfinex","SOLUSD",1673917190097,151.09898554,23.172,23.142,39.41868822]
["bitfinex","SOLUSD",1673917190290,32.39,23.171,23.143,37.0]
["bitfinex","SOLUSD",1673917190500,32.39,23.171,23.144,10.0]
["bitfinex","SOLUSD",1673917190724,57.11196354,23.17,23.141,114.6816]
["bitfinex","SOLUSD",1673917190926,32.39,23.169,23.141,114.6816]
["bitfinex","SOLUSD",1673917191140,10.0,23.168,23.13,25.56]
["bitfinex","SOLUSD",1673917191456,10.0,23.159,23.131,114.6816]
["bitfinex","SOLUSD",1673917191673,32.41,23.158,23.131,114.6816]
["bitfinex","SOLUSD",1673917191869,53.87196354,23.158,23.131,114.6816]
["bitfinex","SOLUSD",1673917192074,41.46196354,23.157,23.131,114.6816]
["bitfinex","SOLUSD",1673917192284,32.41,23.156,23.131,114.6816]
["bitfinex","SOLUSD",1673917192520,10.0,23.154,23.131,114.6816]
["bitfinex","SOLUSD",1673917192705,25.65,23.15,23.122,10.0]
["bitfinex","SOLUSD",1673917192920,49.42,23.149,23.124,108.4923]
["bitfinex","SOLUSD",1673917193233,112.7346774,23.149,23.124,108.4923]
["bitfinex","SOLUSD",1673917193566,111.04553838,23.148,23.124,108.4923]
["bitfinex","SOLUSD",1673917193769,17.0,23.147,23.124,108.4923]
["bitfinex","SOLUSD",1673917193969,128.04553838,23.147,23.124,108.4923]
["bitfinex","SOLUSD",1673917194181,21.46196354,23.146,23.124,108.4923]
["bitfinex","SOLUSD",1673917194518,10.0,23.145,23.124,108.4923]
["bitfinex","SOLUSD",1673917194715,49.43,23.144,23.125,20.0]
["bitfinex","SOLUSD",1673917194932,112.7446774,23.144,23.125,20.0]
["bitfinex","SOLUSD",1673917195146,63.3146774,23.143,23.125,20.0]
["bitfinex","SOLUSD",1673917195335,37.0,23.142,23.124,108.4923]
["bitfinex","SOLUSD",1673917195551,32.43,23.141,23.122,10.0]
["bitfinex","SOLUSD",1673917195769,53.89196354,23.141,23.122,10.0]
["bitfinex","SOLUSD",1673917195966,21.46196354,23.14,23.122,10.0]
["bitfinex","SOLUSD",1673917196493,17.0,23.139,23.122,10.0]
["bitfinex","SOLUSD",1673917196927,21.46196354,23.138,23.122,10.0]
["bitfinex","SOLUSD",1673917197150,20.0,23.142,23.122,10.0]
["bitfinex","SOLUSD",1673917197336,53.88196354,23.148,23.122,10.0]
["bitfinex","SOLUSD",1673917197543,21.46196354,23.142,23.122,10.0]
["bitfinex","SOLUSD",1673917197762,20.0,23.141,23.122,10.0]
["bitfinex","SOLUSD",1673917198296,21.46196354,23.14,23.122,10.0]
["bitfinex","SOLUSD",1673917199757,21.46196354,23.14,23.124,10.0]
["bitfinex","SOLUSD",1673917200376,20.0,23.141,23.122,10.0]
["bitfinex","SOLUSD",1673917200596,21.46196354,23.14,23.121,10.0]
["bitfinex","SOLUSD",1673917200814,32.43,23.143,23.121,10.0]
["bitfinex","SOLUSD",1673917201009,32.42,23.149,23.121,10.0]
["bitfinex","SOLUSD",1673917201222,32.42,23.151,23.122,20.0]
["bitfinex","SOLUSD",1673917201443,21.46196354,23.152,23.123,19.086]
["bitfinex","SOLUSD",1673917201444,21.46196354,23.149,23.123,19.086]
["bitfinex","SOLUSD",1673917201852,21.46196354,23.149,23.124,37.0]
["bitfinex","SOLUSD",1673917202072,21.46196354,23.149,23.125,10.0]
["bitfinex","SOLUSD",1673917202289,21.46196354,23.149,23.127,10.0]
["bitfinex","SOLUSD",1673917202707,32.42,23.148,23.125,10.0]
["bitfinex","SOLUSD",1673917202901,20.0,23.147,23.123,10.0]
["bitfinex","SOLUSD",1673917203115,32.42,23.146,23.12,10.0]
["bitfinex","SOLUSD",1673917203335,20.0,23.145,23.12,10.0]
["bitfinex","SOLUSD",1673917203552,32.43,23.144,23.12,10.0]
["bitfinex","SOLUSD",1673917203765,23.71,23.14,23.114,10.0]
["bitfinex","SOLUSD",1673917203981,60.7929374,23.143,23.12,23.79]
["bitfinex","SOLUSD",1673917204168,32.42,23.149,23.12,23.79]
["bitfinex","SOLUSD",1673917204380,10.0,23.159,23.121,10.0]
["bitfinex","SOLUSD",1673917204381,39.85282853,23.147,23.121,10.0]
["bitfinex","SOLUSD",1673917204598,32.42,23.146,23.112,10.0]
["bitfinex","SOLUSD",1673917204823,10.0,23.145,23.112,10.0]
["bitfinex","SOLUSD",1673917205002,23.79,23.14,23.112,10.0]
["bitfinex","SOLUSD",1673917205212,52.43,23.139,23.112,10.0]
["bitfinex","SOLUSD",1673917205446,17.0,23.138,23.112,10.0]
["bitfinex","SOLUSD",1673917205636,52.44,23.137,23.112,10.0]
["bitfinex","SOLUSD",1673917205851,17.0,23.136,23.112,10.0]
["bitfinex","SOLUSD",1673917206073,52.44,23.135,23.112,10.0]
["bitfinex","SOLUSD",1673917206277,17.0,23.134,23.112,10.0]
["bitfinex","SOLUSD",1673917206496,52.44,23.133,23.112,10.0]
["bitfinex","SOLUSD",1673917206898,17.0,23.132,23.112,10.0]
["bitfinex","SOLUSD",1673917207113,52.45,23.131,23.112,10.0]
["bitfinex","SOLUSD",1673917208071,17.0,23.13,23.112,10.0]
["bitfinex","SOLUSD",1673917208282,52.45,23.131,23.112,10.0]
["bitfinex","SOLUSD",1673917208497,20.0,23.131,23.112,10.0]
["bitfinex","SOLUSD",1673917209326,30.0,23.135,23.112,10.0]
["bitfinex","SOLUSD",1673917209533,32.44,23.134,23.112,10.0]
["bitfinex","SOLUSD",1673917209742,20.0,23.133,23.112,10.0]
["bitfinex","SOLUSD",1673917209948,32.44,23.136,23.112,10.0]
["bitfinex","SOLUSD",1673917210156,32.44,23.138,23.113,37.0]
["bitfinex","SOLUSD",1673917210369,32.42,23.149,23.114,10.0]
["bitfinex","SOLUSD",1673917210580,32.42,23.149,23.12,23.81]
["bitfinex","SOLUSD",1673917210910,10.0,23.151,23.122,10.0]
["bitfinex","SOLUSD",1673917211122,36.39864186,23.149,23.123,20.0]
["bitfinex","SOLUSD",1673917211319,62.42,23.148,23.122,10.0]
["bitfinex","SOLUSD",1673917211729,42.42,23.148,23.122,10.0]
["bitfinex","SOLUSD",1673917212487,20.0,23.147,23.122,10.0]
["bitfinex","SOLUSD",1673917212798,32.42,23.146,23.122,10.0]
["bitfinex","SOLUSD",1673917212992,37.0,23.145,23.121,119.8727]
["bitfinex","SOLUSD",1673917213203,10.0,23.143,23.115,10.0]
["bitfinex","SOLUSD",1673917213443,69.43,23.142,23.116,20.0]
["bitfinex","SOLUSD",1673917213643,105.82864186,23.142,23.116,20.0]
["bitfinex","SOLUSD",1673917214266,10.0,23.141,23.117,10.0]
["bitfinex","SOLUSD",1673917214586,49.43,23.14,23.117,10.0]
["bitfinex","SOLUSD",1673917214802,10.0,23.139,23.117,10.0]
["bitfinex","SOLUSD",1673917214999,49.44,23.138,23.117,10.0]
["bitfinex","SOLUSD",1673917215215,32.44,23.138,23.117,10.0]
["bitfinex","SOLUSD",1673917215408,32.43,23.139,23.117,10.0]
["bitfinex","SOLUSD",1673917215741,32.43,23.141,23.117,10.0]
["bitfinex","SOLUSD",1673917216271,32.43,23.141,23.119,10.0]
["bitfinex","SOLUSD",1673917216583,109.1334,23.158,23.12,55.15790147]
["bitfinex","SOLUSD",1673917216584,32.42,23.147,23.12,55.15790147]
["bitfinex","SOLUSD",1673917216771,109.1334,23.158,23.119,10.0]
["bitfinex","SOLUSD",1673917216772,23.62,23.15,23.119,10.0]
["bitfinex","SOLUSD",1673917216977,10.0,23.148,23.119,10.0]
["bitfinex","SOLUSD",1673917217187,52.42,23.147,23.119,10.0]
["bitfinex","SOLUSD",1673917217619,52.42,23.147,23.117,10.0]
["bitfinex","SOLUSD",1673917217831,56.78926324,23.146,23.117,10.0]
["bitfinex","SOLUSD",1673917218032,32.43,23.145,23.117,10.0]
["bitfinex","SOLUSD",1673917218260,10.0,23.143,23.117,10.0]
["bitfinex","SOLUSD",1673917218577,10.0,23.141,23.115,119.8727]
["bitfinex","SOLUSD",1673917218774,76.04,23.14,23.112,10.0]
["bitfinex","SOLUSD",1673917218977,17.0,23.139,23.112,10.0]
["bitfinex","SOLUSD",1673917219190,10.0,23.137,23.112,10.0]
["bitfinex","SOLUSD",1673917219399,69.44,23.136,23.112,10.0]
["bitfinex","SOLUSD",1673917219630,69.44,23.136,23.11,10.0]
["bitfinex","SOLUSD",1673917219631,90.90196354,23.136,23.11,10.0]
["bitfinex","SOLUSD",1673917219819,90.90196354,23.136,23.109,112.0967]
["bitfinex","SOLUSD",1673917219820,37.66380186,23.135,23.109,112.0967]
["bitfinex","SOLUSD",1673917220036,52.44,23.134,23.11,10.0]
["bitfinex","SOLUSD",1673917220360,23.81,23.13,23.11,10.0]
["bitfinex","SOLUSD",1673917220570,52.45,23.129,23.101,120.7206]
["bitfinex","SOLUSD",1673917220783,96.13926324,23.129,23.101,120.7206]
["bitfinex","SOLUSD",1673917220998,43.68926324,23.128,23.101,120.7206]
["bitfinex","SOLUSD",1673917221215,10.0,23.126,23.101,120.7206]
["bitfinex","SOLUSD",1673917221413,69.45,23.125,23.101,120.7206]
["bitfinex","SOLUSD",1673917221623,23.81,23.12,23.101,120.7206]
["bitfinex","SOLUSD",1673917221830,49.46,23.119,23.101,120.7206]
["bitfinex","SOLUSD",1673917222372,49.46,23.119,23.103,7.5]
["bitfinex","SOLUSD",1673917222892,32.46,23.119,23.103,7.5]
["bitfinex","SOLUSD",1673917223096,17.0,23.118,23.103,7.5]
["bitfinex","SOLUSD",1673917224767,49.46,23.119,23.103,7.5]
["bitfinex","SOLUSD",1673917225398,49.46,23.119,23.101,10.0]
["bitfinex","SOLUSD",1673917225734,10.0,23.117,23.1,5335.853892]
["bitfinex","SOLUSD",1673917225951,69.47,23.116,23.1,5335.853892]
["bitfinex","SOLUSD",1673917226264,23.81,23.11,23.1,5335.853892]
["bitfinex","SOLUSD",1673917226479,69.48,23.109,23.1,5293.369092]
["bitfinex","SOLUSD",1673917226658,49.48,23.109,23.1,5293.369092]
["bitfinex","SOLUSD",1673917226873,17.0,23.109,23.1,5293.369092]
["bitfinex","SOLUSD",1673917227094,43.68926324,23.108,23.1,5293.369092]
["bitfinex","SOLUSD",1673917227308,17.0,23.107,23.1,5293.369092]
["bitfinex","SOLUSD",1673917227838,110.10388311,23.106,23.1,5293.369092]
["bitfinex","SOLUSD",1673917228033,17.0,23.105,23.1,5293.369092]
["bitfinex","SOLUSD",1673917228244,20.0,23.104,23.1,5293.369092]
["bitfinex","SOLUSD",1673917228471,17.0,23.103,23.1,5293.369092]
["bitfinex","SOLUSD",1673917228662,32.49,23.102,23.1,5293.369092]
["bitfinex","SOLUSD",1673917228995,43.68926324,23.101,23.1,5293.369092]
["bitfinex","SOLUSD",1673917229185,63.68926324,23.101,23.1,5293.369092]
["bitfinex","SOLUSD",1673917229829,80.68926324,23.101,23.1,5293.369092]
["bitfinex","SOLUSD",1673917230246,63.68926324,23.101,23.1,5293.369092]
["bitfinex","SOLUSD",1673917230452,43.68926324,23.101,23.1,5293.369092]
["bitfinex","SOLUSD",1673917231294,74.98804658,23.101,23.1,5293.369092]
["bitfinex","SOLUSD",1673917231511,74.98804658,23.101,23.1,5184.755992]
["bitfinex","SOLUSD",1673917231931,91.98804658,23.101,23.1,5085.523992]
["bitfinex","SOLUSD",1673917232123,114.35054977,23.101,23.1,5085.523992]
["bitfinex","SOLUSD",1673917232340,83.05176643,23.101,23.1,5085.523992]
["bitfinex","SOLUSD",1673917232874,114.35054977,23.101,23.1,5085.523992]
["bitfinex","SOLUSD",1673917233073,155.81251331,23.101,23.1,5085.523992]
["bitfinex","SOLUSD",1673917233808,172.81251331,23.101,23.1,5085.523992]
["bitfinex","SOLUSD",1673917234021,141.51372997,23.101,23.1,5085.523992]
["bitfinex","SOLUSD",1673917234428,176.97251331,23.101,23.1,5085.523992]
["bitfinex","SOLUSD",1673917234643,176.97251331,23.101,23.1,5041.916492]
["bitfinex","SOLUSD",1673917234855,209.46251331,23.101,23.1,5020.725492]
["bitfinex","SOLUSD",1673917235063,209.46251331,23.101,23.1,5003.866192]
["bitfinex","SOLUSD",1673917235497,209.46251331,23.101,23.1,4986.204192]
["bitfinex","SOLUSD",1673917235707,209.46251331,23.101,23.1,4662.289192]
["bitfinex","SOLUSD",1673917235913,209.46251331,23.101,23.1,4508.397792]
["bitfinex","SOLUSD",1673917236114,209.46251331,23.101,23.1,4492.288392]
["bitfinex","SOLUSD",1673917236327,209.46251331,23.101,23.1,4432.168392]
["bitfinex","SOLUSD",1673917236544,209.46251331,23.101,23.1,4372.048392]
["bitfinex","SOLUSD",1673917236978,209.46251331,23.101,23.1,4311.928392]
["bitfinex","SOLUSD",1673917237182,192.46251331,23.101,23.1,4251.808392]
["bitfinex","SOLUSD",1673917237816,124.51372997,23.101,23.1,4251.808392]
["bitfinex","SOLUSD",1673917238128,63.68926324,23.101,23.1,4251.808392]
["bitfinex","SOLUSD",1673917238331,43.68926324,23.101,23.1,4251.808392]
["bitfinex","SOLUSD",1673917238548,32.47,23.116,23.1,4251.808392]
["bitfinex","SOLUSD",1673917238761,51.35666324,23.108,23.1,4251.808392]
["bitfinex","SOLUSD",1673917239169,32.46,23.119,23.101,10.0]
["bitfinex","SOLUSD",1673917239488,21.46196354,23.115,23.101,10.0]
["bitfinex","SOLUSD",1673917239700,20.0,23.114,23.101,10.0]
["bitfinex","SOLUSD",1673917240548,41.46196354,23.114,23.101,10.0]
["bitfinex","SOLUSD",1673917243470,41.46196354,23.114,23.101,8.0]
["bitfinex","SOLUSD",1673917243712,41.46196354,23.114,23.1,4251.808392]
["bitfinex","SOLUSD",1673917244016,61.04181668,23.113,23.101,10.0]
["bitfinex","SOLUSD",1673917244212,20.0,23.112,23.101,10.0]
["bitfinex","SOLUSD",1673917244424,32.47,23.111,23.101,10.0]
["bitfinex","SOLUSD",1673917244628,32.47,23.111,23.1,4251.808392]
["bitfinex","SOLUSD",1673917244629,23.81,23.11,23.1,4249.998392]
["bitfinex","SOLUSD",1673917244844,10.0,23.108,23.1,4186.385292]
["bitfinex","SOLUSD",1673917245069,52.48,23.107,23.1,4186.385292]
["bitfinex","SOLUSD",1673917245477,84.56453311,23.106,23.1,4186.385292]
["bitfinex","SOLUSD",1673917245690,52.48,23.105,23.1,4071.662992]
["bitfinex","SOLUSD",1673917245897,10.0,23.104,23.1,4071.662992]
["bitfinex","SOLUSD",1673917246116,52.48,23.103,23.1,4071.662992]
["bitfinex","SOLUSD",1673917246331,122.90901987,23.103,23.1,4071.662992]
["bitfinex","SOLUSD",1673917246642,91.89098341,23.102,23.1,4071.662992]
["bitfinex","SOLUSD",1673917246852,88.81119977,23.102,23.1,4071.662992]
["bitfinex","SOLUSD",1673917247268,20.0,23.101,23.1,4071.662992]
["bitfinex","SOLUSD",1673917247677,70.07399658,23.101,23.1,4071.662992]
["bitfinex","SOLUSD",1673917248093,108.81119977,23.101,23.1,4071.662992]
["bitfinex","SOLUSD",1673917248518,50.07399658,23.101,23.1,4071.662992]
["bitfinex","SOLUSD",1673917248947,21.46196354,23.109,23.1,4071.662992]
["bitfinex","SOLUSD",1673917249159,32.46,23.118,23.101,20.0]
["bitfinex","SOLUSD",1673917249380,20.0,23.117,23.101,20.0]
["bitfinex","SOLUSD",1673917250011,20.0,23.119,23.101,20.0]
["bitfinex","SOLUSD",1673917250326,23.68,23.12,23.101,20.0]
["bitfinex","SOLUSD",1673917250523,21.46196354,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673917250737,32.45,23.129,23.102,37.0]
["bitfinex","SOLUSD",1673917250948,21.46196354,23.135,23.103,10.0]
["bitfinex","SOLUSD",1673917251154,23.81,23.14,23.104,37.0]
["bitfinex","SOLUSD",1673917251384,394.3,23.145,23.11,23.65]
["bitfinex","SOLUSD",1673917251700,21.46196354,23.14,23.112,10.0]
["bitfinex","SOLUSD",1673917251918,32.43,23.144,23.113,17.0]
["bitfinex","SOLUSD",1673917252090,38.73720319,23.145,23.12,23.81]
["bitfinex","SOLUSD",1673917252304,32.42,23.149,23.121,37.0]
["bitfinex","SOLUSD",1673917252526,32.41,23.159,23.121,51.63955567]
["bitfinex","SOLUSD",1673917252839,32.41,23.159,23.122,24.63955567]
["bitfinex","SOLUSD",1673917252840,21.46196354,23.153,23.122,24.63955567]
["bitfinex","SOLUSD",1673917253047,21.46196354,23.153,23.123,37.0]
["bitfinex","SOLUSD",1673917253254,21.46196354,23.153,23.123,31.63955567]
["bitfinex","SOLUSD",1673917253468,32.42,23.152,23.122,10.0]
["bitfinex","SOLUSD",1673917253681,10.0,23.15,23.122,10.0]
["bitfinex","SOLUSD",1673917253885,52.42,23.149,23.122,10.0]
["bitfinex","SOLUSD",1673917254109,53.88196354,23.149,23.122,10.0]
["bitfinex","SOLUSD",1673917254306,41.46196354,23.148,23.122,10.0]
["bitfinex","SOLUSD",1673917254732,21.46196354,23.147,23.122,10.0]
["bitfinex","SOLUSD",1673917254961,20.0,23.146,23.122,10.0]
["bitfinex","SOLUSD",1673917255265,17.0,23.145,23.122,10.0]
["bitfinex","SOLUSD",1673917255472,20.0,23.144,23.122,10.0]
["bitfinex","SOLUSD",1673917255682,17.0,23.143,23.122,10.0]
["bitfinex","SOLUSD",1673917255896,20.0,23.142,23.122,10.0]
["bitfinex","SOLUSD",1673917256101,45.73425021,23.147,23.122,10.0]
["bitfinex","SOLUSD",1673917256298,23.81,23.16,23.123,37.0]
["bitfinex","SOLUSD",1673917256513,21.46196354,23.157,23.123,37.0]
["bitfinex","SOLUSD",1673917256829,23.61,23.15,23.124,10.0]
["bitfinex","SOLUSD",1673917257269,121.07817729,23.149,23.124,10.0]
["bitfinex","SOLUSD",1673917257584,78.15425021,23.149,23.125,17.0]
["bitfinex","SOLUSD",1673917257774,45.73425021,23.149,23.126,10.0]
["bitfinex","SOLUSD",1673917257984,10.0,23.156,23.126,10.0]
["bitfinex","SOLUSD",1673917257985,32.42,23.15,23.126,10.0]
["bitfinex","SOLUSD",1673917258200,32.41,23.155,23.127,17.0]
["bitfinex","SOLUSD",1673917258534,32.41,23.155,23.128,10.0]
["bitfinex","SOLUSD",1673917258727,32.41,23.155,23.129,17.0]
["bitfinex","SOLUSD",1673917258728,20.0,23.154,23.129,17.0]
["bitfinex","SOLUSD",1673917258931,20.0,23.154,23.13,10.0]
["bitfinex","SOLUSD",1673917259145,105.65817729,23.153,23.13,10.0]
["bitfinex","SOLUSD",1673917259353,105.65817729,23.153,23.126,10.0]
["bitfinex","SOLUSD",1673917259354,52.42,23.152,23.126,10.0]
["bitfinex","SOLUSD",1673917259570,23.6,23.15,23.126,10.0]
["bitfinex","SOLUSD",1673917259764,62.42,23.149,23.126,10.0]
["bitfinex","SOLUSD",1673917259974,17.0,23.148,23.126,10.0]
["bitfinex","SOLUSD",1673917260200,52.42,23.147,23.126,10.0]
["bitfinex","SOLUSD",1673917260518,17.0,23.146,23.124,10.0]
["bitfinex","SOLUSD",1673917260710,20.0,23.145,23.124,10.0]
["bitfinex","SOLUSD",1673917260921,17.0,23.144,23.124,10.0]
["bitfinex","SOLUSD",1673917261130,20.0,23.143,23.124,10.0]
["bitfinex","SOLUSD",1673917261978,21.46196354,23.142,23.124,10.0]
["bitfinex","SOLUSD",1673917262186,20.0,23.141,23.124,10.0]
["bitfinex","SOLUSD",1673917263258,20.0,23.141,23.125,17.0]
["bitfinex","SOLUSD",1673917263446,21.46196354,23.145,23.124,10.0]
["bitfinex","SOLUSD",1673917263656,20.0,23.144,23.124,10.0]
["bitfinex","SOLUSD",1673917263989,21.46196354,23.143,23.124,10.0]
["bitfinex","SOLUSD",1673917264197,23.81,23.14,23.12,108.3527]
["bitfinex","SOLUSD",1673917264518,23.61,23.13,23.103,17.94686179]
["bitfinex","SOLUSD",1673917264725,23.61,23.13,23.104,108.4891]
["bitfinex","SOLUSD",1673917264726,52.45,23.129,23.104,108.4891]
["bitfinex","SOLUSD",1673917264918,17.0,23.128,23.114,114.1251]
["bitfinex","SOLUSD",1673917265123,43.71843035,23.128,23.104,118.4891]
["bitfinex","SOLUSD",1673917265350,64.73131009,23.136,23.11,23.65]
["bitfinex","SOLUSD",1673917265547,21.46196354,23.141,23.111,10.0]
["bitfinex","SOLUSD",1673917265972,32.43,23.14,23.111,10.0]
["bitfinex","SOLUSD",1673917266405,96.16949972,23.14,23.111,10.0]
["bitfinex","SOLUSD",1673917266617,31.46196354,23.139,23.111,10.0]
["bitfinex","SOLUSD",1673917266824,32.44,23.138,23.111,10.0]
["bitfinex","SOLUSD",1673917267044,34.21433491,23.14,23.112,20.0]
["bitfinex","SOLUSD",1673917267240,20.0,23.139,23.111,10.0]
["bitfinex","SOLUSD",1673917267456,32.44,23.138,23.111,10.0]
["bitfinex","SOLUSD",1673917267660,20.0,23.137,23.111,10.0]
["bitfinex","SOLUSD",1673917267877,32.44,23.136,23.112,17.0]
["bitfinex","SOLUSD",1673917268100,20.0,23.135,23.113,10.0]
["bitfinex","SOLUSD",1673917268313,32.44,23.134,23.113,10.0]
["bitfinex","SOLUSD",1673917268515,10.0,23.133,23.111,10.0]
["bitfinex","SOLUSD",1673917268722,52.44,23.132,23.111,10.0]
["bitfinex","SOLUSD",1673917268934,23.7,23.13,23.105,10.0]
["bitfinex","SOLUSD",1673917269147,69.45,23.129,23.105,10.0]
["bitfinex","SOLUSD",1673917269678,31.46196354,23.128,23.105,10.0]
["bitfinex","SOLUSD",1673917270003,10.0,23.126,23.1,4071.662992]
["bitfinex","SOLUSD",1673917270182,23.7,23.12,23.1,4071.662992]
["bitfinex","SOLUSD",1673917270399,17.0,23.119,23.1,4071.662992]
["bitfinex","SOLUSD",1673917270602,32.46,23.118,23.1,4071.662992]
["bitfinex","SOLUSD",1673917270817,23.82,23.11,23.1,4071.662992]
["bitfinex","SOLUSD",1673917271035,17.0,23.109,23.1,4071.662992]
["bitfinex","SOLUSD",1673917271257,70.94196354,23.109,23.1,4071.662992]
["bitfinex","SOLUSD",1673917271445,21.46196354,23.108,23.1,4071.662992]
["bitfinex","SOLUSD",1673917271657,17.0,23.107,23.1,4071.662992]
["bitfinex","SOLUSD",1673917271877,49.48,23.107,23.1,4071.662992]
["bitfinex","SOLUSD",1673917272203,74.92283305,23.107,23.1,4071.662992]
["bitfinex","SOLUSD",1673917272383,32.48,23.109,23.1,4071.662992]
["bitfinex","SOLUSD",1673917272598,32.48,23.109,23.101,10.0]
["bitfinex","SOLUSD",1673917272810,42.44283305,23.108,23.101,10.0]
["bitfinex","SOLUSD",1673917273024,32.48,23.109,23.1,4071.662992]
["bitfinex","SOLUSD",1673917273239,42.44283305,23.108,23.101,10.0]
["bitfinex","SOLUSD",1673917273452,17.0,23.107,23.1,4071.662992]
["bitfinex","SOLUSD",1673917273664,21.46196354,23.108,23.101,10.0]
["bitfinex","SOLUSD",1673917273859,32.48,23.109,23.101,10.0]
["bitfinex","SOLUSD",1673917274068,23.82,23.12,23.101,10.0]
["bitfinex","SOLUSD",1673917274279,23.82,23.12,23.101,120.4036]
["bitfinex","SOLUSD",1673917274280,21.46196354,23.119,23.101,120.4036]
["bitfinex","SOLUSD",1673917274501,21.46196354,23.119,23.102,10.0]
["bitfinex","SOLUSD",1673917274716,94.90283305,23.118,23.102,10.0]
["bitfinex","SOLUSD",1673917274915,23.82,23.11,23.102,10.0]
["bitfinex","SOLUSD",1673917275125,23.82,23.11,23.1,4071.662992]
["bitfinex","SOLUSD",1673917275331,49.48,23.109,23.1,4071.662992]
["bitfinex","SOLUSD",1673917275545,20.0,23.108,23.1,4071.662992]
["bitfinex","SOLUSD",1673917275769,17.0,23.107,23.1,4071.662992]
["bitfinex","SOLUSD",1673917275982,70.94196354,23.107,23.1,4071.662992]
["bitfinex","SOLUSD",1673917276197,41.46196354,23.106,23.1,4071.662992]
["bitfinex","SOLUSD",1673917276379,17.0,23.105,23.1,4071.662992]
["bitfinex","SOLUSD",1673917276594,21.46196354,23.105,23.1,4071.662992]
["bitfinex","SOLUSD",1673917276813,32.48,23.109,23.1,4071.662992]
["bitfinex","SOLUSD",1673917277017,23.82,23.11,23.1,4071.662992]
["bitfinex","SOLUSD",1673917277326,32.45,23.124,23.1,4071.662992]
["bitfinex","SOLUSD",1673917277327,42.52949972,23.118,23.1,4071.662992]
["bitfinex","SOLUSD",1673917277537,63.99146326,23.118,23.101,10.0]
["bitfinex","SOLUSD",1673917277749,21.46196354,23.118,23.101,10.0]
["bitfinex","SOLUSD",1673917277963,32.45,23.129,23.102,17.0]
["bitfinex","SOLUSD",1673917278296,21.46196354,23.125,23.102,17.0]
["bitfinex","SOLUSD",1673917278483,20.0,23.124,23.103,10.0]
["bitfinex","SOLUSD",1673917278701,19.5,23.124,23.103,10.0]
["bitfinex","SOLUSD",1673917279033,21.46196354,23.123,23.103,10.0]
["bitfinex","SOLUSD",1673917279226,23.82,23.12,23.103,10.0]
["bitfinex","SOLUSD",1673917279437,32.46,23.119,23.103,10.0]
["bitfinex","SOLUSD",1673917279653,53.92196354,23.119,23.103,10.0]
["bitfinex","SOLUSD",1673917279848,38.46196354,23.118,23.103,10.0]
["bitfinex","SOLUSD",1673917280063,32.47,23.117,23.103,10.0]
["bitfinex","SOLUSD",1673917280274,63.99146326,23.117,23.101,10.0]
["bitfinex","SOLUSD",1673917280500,23.82,23.11,23.1,3797.060892]
["bitfinex","SOLUSD",1673917280698,62.48,23.109,23.1,3797.060892]
["bitfinex","SOLUSD",1673917280916,21.99792,23.108,23.1,3797.060892]
["bitfinex","SOLUSD",1673917281237,57.47792,23.107,23.1,3688.99929729]
["bitfinex","SOLUSD",1673917281446,10.0,23.105,23.1,3567.94438409]
["bitfinex","SOLUSD",1673917281764,10.0,23.103,23.1,3560.23068409]
["bitfinex","SOLUSD",1673917281968,37.48792,23.102,23.1,3560.23068409]
["bitfinex","SOLUSD",1673917282185,20.0,23.101,23.1,3525.46167906]
["bitfinex","SOLUSD",1673917282374,62.49,23.101,23.1,3525.46167906]
["bitfinex","SOLUSD",1673917282588,200.8389725,23.101,23.1,3525.46167906]
["bitfinex","SOLUSD",1673917282800,190.8389725,23.101,23.1,3525.46167906]
["bitfinex","SOLUSD",1673917283107,144.05111441,23.101,23.1,3525.46167906]
["bitfinex","SOLUSD",1673917284073,199.2168925,23.101,23.1,3398.23134264]
["bitfinex","SOLUSD",1673917284273,199.2168925,23.101,23.1,3320.72764666]
["bitfinex","SOLUSD",1673917284485,199.2168925,23.101,23.1,3287.78558794]
["bitfinex","SOLUSD",1673917284686,199.2168925,23.101,23.1,3243.97662387]
["bitfinex","SOLUSD",1673917285338,199.2168925,23.101,23.1,3193.97662387]
["bitfinex","SOLUSD",1673917286043,199.2168925,23.101,23.1,3151.16391256]
["bitfinex","SOLUSD",1673917287416,199.2168925,23.101,23.1,3141.16391256]
["bitfinex","SOLUSD",1673917287623,140.78704292,23.101,23.1,3141.16391256]
["bitfinex","SOLUSD",1673917287840,138.30863626,23.101,23.1,3141.16391256]
["bitfinex","SOLUSD",1673917288888,138.30863626,23.101,23.1,3081.04391256]
["bitfinex","SOLUSD",1673917289198,118.30863626,23.101,23.1,3020.92391256]
["bitfinex","SOLUSD",1673917289639,92.18647632,23.101,23.1,3020.92391256]
["bitfinex","SOLUSD",1673917289866,89.28530292,23.101,23.1,3020.92391256]
["bitfinex","SOLUSD",1673917290376,59.69647632,23.101,23.1,3020.92391256]
["bitfinex","SOLUSD",1673917291306,79.69647632,23.101,23.1,3020.92391256]
["bitfinex","SOLUSD",1673917291517,119.23593281,23.101,23.1,3020.92391256]
["bitfinex","SOLUSD",1673917291749,81.00142003,23.101,23.1,3020.92391256]
["bitfinex","SOLUSD",1673917292373,110.59024663,23.101,23.1,3020.92391256]
["bitfinex","SOLUSD",1673917292581,183.76915941,23.101,23.1,2960.80391256]
["bitfinex","SOLUSD",1673917292791,183.76915941,23.101,23.1,2900.68391256]
["bitfinex","SOLUSD",1673917293315,183.76915941,23.101,23.1,2780.44391256]
["bitfinex","SOLUSD",1673917293928,154.18033281,23.101,23.1,2780.44391256]
["bitfinex","SOLUSD",1673917294160,121.69033281,23.101,23.1,2780.44391256]
["bitfinex","SOLUSD",1673917294365,154.31249275,23.101,23.1,2780.44391256]
["bitfinex","SOLUSD",1673917294580,121.69033281,23.101,23.1,2780.44391256]
["bitfinex","SOLUSD",1673917296038,155.52582608,23.101,23.1,2780.44391256]
["bitfinex","SOLUSD",1673917296247,188.01582608,23.101,23.1,2780.44391256]
["bitfinex","SOLUSD",1673917296452,23.82,23.11,23.101,74.36143386]
["bitfinex","SOLUSD",1673917296662,137.0,23.12,23.101,74.36143386]
["bitfinex","SOLUSD",1673917296663,23.82,23.12,23.101,74.36143386]
["bitfinex","SOLUSD",1673917296878,39.10937952,23.115,23.101,74.36143386]
["bitfinex","SOLUSD",1673917297094,23.82,23.12,23.101,74.36143386]
["bitfinex","SOLUSD",1673917297734,32.45,23.128,23.101,74.36143386]
["bitfinex","SOLUSD",1673917298137,23.82,23.13,23.101,92.54422219]
["bitfinex","SOLUSD",1673917298345,4.59106857,23.152,23.102,50.25]
["bitfinex","SOLUSD",1673917298346,23.82,23.14,23.102,50.25]
["bitfinex","SOLUSD",1673917298559,28.81792,23.14,23.102,50.25]
["bitfinex","SOLUSD",1673917298768,32.43,23.139,23.103,18.18278833]
["bitfinex","SOLUSD",1673917298983,10.0,23.138,23.104,60.25]
["bitfinex","SOLUSD",1673917299194,32.43,23.139,23.105,10.0]
["bitfinex","SOLUSD",1673917299403,32.43,23.139,23.106,50.25]
["bitfinex","SOLUSD",1673917299632,32.43,23.139,23.107,10.0]
["bitfinex","SOLUSD",1673917299834,20.0,23.138,23.107,10.0]
["bitfinex","SOLUSD",1673917300039,32.44,23.137,23.107,10.0]
["bitfinex","SOLUSD",1673917300257,20.0,23.136,23.109,10.0]
["bitfinex","SOLUSD",1673917300569,28.81792,23.14,23.11,12.98]
["bitfinex","SOLUSD",1673917300786,23.67,23.15,23.111,37.0]
["bitfinex","SOLUSD",1673917300992,28.66792,23.15,23.113,10.0]
["bitfinex","SOLUSD",1673917301312,37.41792,23.149,23.114,49.98]
["bitfinex","SOLUSD",1673917301516,37.41792,23.149,23.115,10.0]
["bitfinex","SOLUSD",1673917301710,20.0,23.148,23.116,20.0]
["bitfinex","SOLUSD",1673917301920,32.42,23.147,23.117,10.0]
["bitfinex","SOLUSD",1673917302236,20.0,23.146,23.117,28.18278833]
["bitfinex","SOLUSD",1673917302568,20.0,23.146,23.118,45.18278833]
["bitfinex","SOLUSD",1673917302763,32.41,23.157,23.119,12.86]
["bitfinex","SOLUSD",1673917302975,36.81922941,23.156,23.12,37.0]
["bitfinex","SOLUSD",1673917303183,32.41,23.155,23.122,10.0]
["bitfinex","SOLUSD",1673917303517,27.43403327,23.155,23.123,130.242]
["bitfinex","SOLUSD",1673917303731,98.72477419,23.154,23.123,117.382]
["bitfinex","SOLUSD",1673917304040,69.22922941,23.154,23.124,10.0]
["bitfinex","SOLUSD",1673917304239,78.28119295,23.153,23.124,10.0]
["bitfinex","SOLUSD",1673917304444,37.41792,23.152,23.124,10.0]
["bitfinex","SOLUSD",1673917304652,77.01048274,23.152,23.124,10.0]
["bitfinex","SOLUSD",1673917304876,20.0,23.151,23.124,10.0]
["bitfinex","SOLUSD",1673917305064,32.42,23.15,23.124,10.0]
["bitfinex","SOLUSD",1673917305278,20.0,23.149,23.124,10.0]
["bitfinex","SOLUSD",1673917305519,72.01256274,23.15,23.124,10.0]
["bitfinex","SOLUSD",1673917305520,32.42,23.15,23.124,10.0]
["bitfinex","SOLUSD",1673917305725,20.0,23.149,23.124,10.0]
["bitfinex","SOLUSD",1673917305931,32.42,23.148,23.124,10.0]
["bitfinex","SOLUSD",1673917306121,20.0,23.147,23.124,10.0]
["bitfinex","SOLUSD",1673917306747,20.0,23.155,23.124,10.0]
["bitfinex","SOLUSD",1673917306962,32.41,23.154,23.124,10.0]
["bitfinex","SOLUSD",1673917307179,20.0,23.153,23.124,10.0]
["bitfinex","SOLUSD",1673917307495,32.42,23.152,23.124,10.0]
["bitfinex","SOLUSD",1673917307693,20.0,23.151,23.124,10.0]
["bitfinex","SOLUSD",1673917307907,10.0,23.149,23.123,117.382]
["bitfinex","SOLUSD",1673917308121,69.42,23.148,23.123,117.382]
["bitfinex","SOLUSD",1673917308444,4.99792,23.147,23.123,117.382]
["bitfinex","SOLUSD",1673917308673,49.42,23.146,23.124,10.0]
["bitfinex","SOLUSD",1673917308868,20.0,23.145,23.124,10.0]
["bitfinex","SOLUSD",1673917309061,49.43,23.144,23.124,10.0]
["bitfinex","SOLUSD",1673917309272,20.0,23.143,23.124,10.0]
["bitfinex","SOLUSD",1673917309483,32.43,23.142,23.124,10.0]
["bitfinex","SOLUSD",1673917309807,20.0,23.141,23.124,10.0]
["bitfinex","SOLUSD",1673917310128,21.12,23.16,23.124,10.0]
["bitfinex","SOLUSD",1673917310445,61.05452628,23.151,23.125,17.0]
["bitfinex","SOLUSD",1673917310638,32.41,23.156,23.125,17.0]
["bitfinex","SOLUSD",1673917310847,21.46196354,23.153,23.125,17.0]
["bitfinex","SOLUSD",1673917311058,32.42,23.152,23.126,10.0]
["bitfinex","SOLUSD",1673917311276,20.0,23.151,23.127,17.0]
["bitfinex","SOLUSD",1673917311511,41.46196354,23.151,23.127,30.02]
["bitfinex","SOLUSD",1673917311720,21.46196354,23.15,23.127,128.3346]
["bitfinex","SOLUSD",1673917312131,20.0,23.151,23.128,10.0]
["bitfinex","SOLUSD",1673917312333,41.46196354,23.158,23.129,17.0]
["bitfinex","SOLUSD",1673917312757,21.46196354,23.157,23.129,17.0]
["bitfinex","SOLUSD",1673917312973,52.41,23.156,23.129,17.0]
["bitfinex","SOLUSD",1673917313296,21.46196354,23.155,23.13,10.0]
["bitfinex","SOLUSD",1673917313490,32.4,23.166,23.131,37.0]
["bitfinex","SOLUSD",1673917313705,21.46196354,23.16,23.132,12.83]
["bitfinex","SOLUSD",1673917313935,21.46196354,23.16,23.133,17.0]
["bitfinex","SOLUSD",1673917314130,21.46196354,23.16,23.135,10.0]
["bitfinex","SOLUSD",1673917314337,21.46196354,23.16,23.136,165.3055]
["bitfinex","SOLUSD",1673917314746,21.46196354,23.16,23.136,128.3055]
["bitfinex","SOLUSD",1673917314977,20.0,23.159,23.136,115.4755]
["bitfinex","SOLUSD",1673917315193,32.41,23.158,23.137,10.0]
["bitfinex","SOLUSD",1673917315408,20.0,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673917315598,41.46196354,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673917315799,21.46196354,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673917316008,20.0,23.155,23.137,10.0]
["bitfinex","SOLUSD",1673917316225,20.0,23.155,23.136,115.4755]
["bitfinex","SOLUSD",1673917316435,53.87196354,23.154,23.136,115.4755]
["bitfinex","SOLUSD",1673917316661,20.0,23.153,23.136,115.4755]
["bitfinex","SOLUSD",1673917316853,41.46196354,23.153,23.136,115.4755]
["bitfinex","SOLUSD",1673917317061,229.4915,23.184,23.136,115.4755]
["bitfinex","SOLUSD",1673917317062,32.39,23.169,23.137,42.74]
["bitfinex","SOLUSD",1673917317273,32.39,23.173,23.14,21.14]
["bitfinex","SOLUSD",1673917317481,21.46196354,23.168,23.138,10.0]
["bitfinex","SOLUSD",1673917317699,21.46196354,23.168,23.139,29.74]
["bitfinex","SOLUSD",1673917318236,21.46196354,23.168,23.14,30.0]
["bitfinex","SOLUSD",1673917318424,21.46196354,23.168,23.141,29.71]
["bitfinex","SOLUSD",1673917318630,32.38,23.175,23.142,20.0]
["bitfinex","SOLUSD",1673917318845,41.46196354,23.174,23.143,17.0]
["bitfinex","SOLUSD",1673917319057,32.39,23.173,23.144,10.0]
["bitfinex","SOLUSD",1673917319267,20.0,23.172,23.145,49.71]
["bitfinex","SOLUSD",1673917319488,21.46196354,23.18,23.145,49.71]
["bitfinex","SOLUSD",1673917319704,32.38,23.179,23.145,49.71]
["bitfinex","SOLUSD",1673917320108,53.84196354,23.179,23.146,10.0]
["bitfinex","SOLUSD",1673917320345,53.84196354,23.179,23.147,49.7]
["bitfinex","SOLUSD",1673917320869,38.76752308,23.181,23.15,21.25]
["bitfinex","SOLUSD",1673917321189,21.46196354,23.179,23.151,39.62]
["bitfinex","SOLUSD",1673917321484,21.25,23.2,23.151,39.62]
["bitfinex","SOLUSD",1673917321485,21.46196354,23.192,23.153,10.0]
["bitfinex","SOLUSD",1673917321709,21.46196354,23.192,23.154,49.62]
["bitfinex","SOLUSD",1673917321710,32.36,23.191,23.154,49.62]
["bitfinex","SOLUSD",1673917322101,21.46196354,23.19,23.155,10.0]
["bitfinex","SOLUSD",1673917322310,32.36,23.189,23.156,49.62]
["bitfinex","SOLUSD",1673917322543,32.36,23.189,23.156,86.91521263]
["bitfinex","SOLUSD",1673917322753,41.46196354,23.188,23.157,37.29521263]
["bitfinex","SOLUSD",1673917323066,10.0,23.186,23.155,10.0]
["bitfinex","SOLUSD",1673917323277,52.37,23.185,23.155,10.0]
["bitfinex","SOLUSD",1673917323481,73.83196354,23.185,23.155,10.0]
["bitfinex","SOLUSD",1673917323712,52.37,23.185,23.155,10.0]
["bitfinex","SOLUSD",1673917323898,32.35,23.197,23.157,10.0]
["bitfinex","SOLUSD",1673917324226,41.46196354,23.196,23.158,32.56]
["bitfinex","SOLUSD",1673917324413,32.36,23.195,23.159,17.0]
["bitfinex","SOLUSD",1673917324623,53.82196354,23.195,23.16,33.7]
["bitfinex","SOLUSD",1673917324834,21.46196354,23.194,23.161,37.0]
["bitfinex","SOLUSD",1673917325045,32.36,23.193,23.162,22.56]
["bitfinex","SOLUSD",1673917325256,32.34,23.204,23.163,41.98141]
["bitfinex","SOLUSD",1673917325475,21.46196354,23.205,23.164,17.5412]
["bitfinex","SOLUSD",1673917325689,4.59389059,23.22,23.164,17.5412]
["bitfinex","SOLUSD",1673917325690,21.46196354,23.203,23.17,21.25]
["bitfinex","SOLUSD",1673917325897,32.35,23.202,23.171,179.3128]
["bitfinex","SOLUSD",1673917326114,21.46196354,23.203,23.171,199.86578196]
["bitfinex","SOLUSD",1673917326326,62.92392708,23.202,23.172,20.55298196]
["bitfinex","SOLUSD",1673917326519,21.46196354,23.202,23.173,49.56]
["bitfinex","SOLUSD",1673917326942,32.32,23.219,23.174,60.58398695]
["bitfinex","SOLUSD",1673917327281,21.46196354,23.218,23.175,119.8768393]
["bitfinex","SOLUSD",1673917327590,32.33,23.217,23.176,20.55605431]
["bitfinex","SOLUSD",1673917327793,20.0,23.216,23.177,49.29]
["bitfinex","SOLUSD",1673917328000,42.33,23.215,23.178,10.0]
["bitfinex","SOLUSD",1673917328199,20.0,23.214,23.179,17.0]
["bitfinex","SOLUSD",1673917328414,32.33,23.213,23.179,134.513]
["bitfinex","SOLUSD",1673917328623,20.0,23.212,23.18,10.0]
["bitfinex","SOLUSD",1673917328829,32.33,23.211,23.182,10.0]
["bitfinex","SOLUSD",1673917329039,53.79196354,23.211,23.183,17.0]
["bitfinex","SOLUSD",1673917329268,41.46196354,23.21,23.183,17.0]
["bitfinex","SOLUSD",1673917329468,32.34,23.209,23.184,10.0]
["bitfinex","SOLUSD",1673917329667,20.0,23.208,23.185,17.0]
["bitfinex","SOLUSD",1673917329874,15.0,23.207,23.186,10.0]
["bitfinex","SOLUSD",1673917330085,21.46196354,23.207,23.187,17.0]
["bitfinex","SOLUSD",1673917330315,36.25418975,23.217,23.184,111.1863]
["bitfinex","SOLUSD",1673917330316,52.34,23.206,23.184,111.1863]
["bitfinex","SOLUSD",1673917330526,32.34,23.206,23.184,111.1863]
["bitfinex","SOLUSD",1673917330718,20.0,23.205,23.184,111.1863]
["bitfinex","SOLUSD",1673917330929,32.34,23.204,23.185,10.0]
["bitfinex","SOLUSD",1673917331134,20.0,23.203,23.184,111.1863]
["bitfinex","SOLUSD",1673917331365,32.35,23.202,23.184,111.1863]
["bitfinex","SOLUSD",1673917331572,20.0,23.201,23.184,111.1863]
["bitfinex","SOLUSD",1673917331788,32.35,23.2,23.184,111.1863]
["bitfinex","SOLUSD",1673917331988,37.0,23.199,23.184,111.1863]
["bitfinex","SOLUSD",1673917332186,32.35,23.198,23.184,111.1863]
["bitfinex","SOLUSD",1673917332399,37.0,23.197,23.184,111.1863]
["bitfinex","SOLUSD",1673917332611,32.35,23.196,23.184,111.1863]
["bitfinex","SOLUSD",1673917332822,20.0,23.195,23.184,111.1863]
["bitfinex","SOLUSD",1673917333041,20.0,23.195,23.185,10.0]
["bitfinex","SOLUSD",1673917333262,40.53206057,23.195,23.185,10.0]
["bitfinex","SOLUSD",1673917333463,77.53206057,23.194,23.185,10.0]
["bitfinex","SOLUSD",1673917333672,20.0,23.193,23.18,10.0]
["bitfinex","SOLUSD",1673917334294,32.34,23.208,23.18,10.0]
["bitfinex","SOLUSD",1673917334503,21.46196354,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673917334827,52.36,23.194,23.18,10.0]
["bitfinex","SOLUSD",1673917335037,20.0,23.194,23.18,10.0]
["bitfinex","SOLUSD",1673917335254,32.36,23.193,23.173,10.0]
["bitfinex","SOLUSD",1673917335564,20.0,23.192,23.173,10.0]
["bitfinex","SOLUSD",1673917335768,49.36,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673917335980,20.0,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673917336720,21.46196354,23.197,23.173,10.0]
["bitfinex","SOLUSD",1673917336921,30.95589852,23.189,23.172,115.6044]
["bitfinex","SOLUSD",1673917337129,52.37,23.188,23.172,115.6044]
["bitfinex","SOLUSD",1673917337336,96.5445382,23.188,23.172,115.6044]
["bitfinex","SOLUSD",1673917337566,96.5445382,23.188,23.173,10.0]
["bitfinex","SOLUSD",1673917337776,17.0,23.187,23.173,10.0]
["bitfinex","SOLUSD",1673917337987,32.35,23.198,23.173,10.0]
["bitfinex","SOLUSD",1673917338198,42.43569287,23.188,23.173,10.0]
["bitfinex","SOLUSD",1673917338416,17.0,23.187,23.173,10.0]
["bitfinex","SOLUSD",1673917338746,48.23063221,23.187,23.173,10.0]
["bitfinex","SOLUSD",1673917338938,73.66632508,23.186,23.173,10.0]
["bitfinex","SOLUSD",1673917339121,42.43569287,23.186,23.173,10.0]
["bitfinex","SOLUSD",1673917339333,17.0,23.187,23.173,10.0]
["bitfinex","SOLUSD",1673917339562,32.36,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673917339758,4.99792,23.207,23.175,10.0]
["bitfinex","SOLUSD",1673917339759,32.35,23.196,23.175,10.0]
["bitfinex","SOLUSD",1673917339963,32.35,23.199,23.176,17.0]
["bitfinex","SOLUSD",1673917340173,20.0,23.198,23.177,10.0]
["bitfinex","SOLUSD",1673917340383,32.34,23.209,23.178,17.0]
["bitfinex","SOLUSD",1673917340603,30.95589852,23.197,23.177,10.0]
["bitfinex","SOLUSD",1673917340818,32.35,23.196,23.175,10.0]
["bitfinex","SOLUSD",1673917341019,20.0,23.195,23.172,115.6044]
["bitfinex","SOLUSD",1673917341241,32.36,23.194,23.172,115.6044]
["bitfinex","SOLUSD",1673917341445,20.0,23.193,23.172,115.6044]
["bitfinex","SOLUSD",1673917341653,32.36,23.192,23.173,10.0]
["bitfinex","SOLUSD",1673917341981,20.0,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673917342172,61.88880887,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673917342715,20.0,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673917342921,32.36,23.19,23.167,10.0]
["bitfinex","SOLUSD",1673917343133,20.0,23.189,23.167,111.2297]
["bitfinex","SOLUSD",1673917343453,32.37,23.188,23.161,111.2297]
["bitfinex","SOLUSD",1673917343637,99.70743907,23.188,23.161,111.2297]
["bitfinex","SOLUSD",1673917343977,97.33743907,23.187,23.161,111.2297]
["bitfinex","SOLUSD",1673917344167,32.37,23.186,23.161,111.2297]
["bitfinex","SOLUSD",1673917344376,20.0,23.185,23.161,111.2297]
["bitfinex","SOLUSD",1673917344605,32.37,23.184,23.161,111.2297]
["bitfinex","SOLUSD",1673917344808,30.0,23.183,23.161,111.2297]
["bitfinex","SOLUSD",1673917345027,32.37,23.182,23.161,111.2297]
["bitfinex","SOLUSD",1673917345234,20.0,23.181,23.154,10.0]
["bitfinex","SOLUSD",1673917345428,53.52,23.18,23.154,10.0]
["bitfinex","SOLUSD",1673917345637,10.0,23.179,23.152,111.2297]
["bitfinex","SOLUSD",1673917345965,52.38,23.178,23.144,10.0]
["bitfinex","SOLUSD",1673917346181,20.95,23.17,23.144,10.0]
["bitfinex","SOLUSD",1673917346393,37.38792,23.169,23.14,109.3034]
["bitfinex","SOLUSD",1673917346577,24.99792,23.168,23.14,109.3034]
["bitfinex","SOLUSD",1673917346793,42.4,23.167,23.14,109.3034]
["bitfinex","SOLUSD",1673917347002,20.0,23.166,23.14,109.3034]
["bitfinex","SOLUSD",1673917347212,32.4,23.165,23.14,109.3034]
["bitfinex","SOLUSD",1673917347439,30.0,23.164,23.14,109.3034]
["bitfinex","SOLUSD",1673917347652,32.4,23.163,23.141,10.0]
["bitfinex","SOLUSD",1673917347860,20.0,23.162,23.141,10.0]
["bitfinex","SOLUSD",1673917348048,32.4,23.161,23.141,10.0]
["bitfinex","SOLUSD",1673917348264,20.0,23.16,23.141,10.0]
["bitfinex","SOLUSD",1673917348479,41.46196354,23.16,23.141,10.0]
["bitfinex","SOLUSD",1673917348999,21.46196354,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673917349228,32.39,23.169,23.141,10.0]
["bitfinex","SOLUSD",1673917349435,32.38,23.178,23.142,32.84]
["bitfinex","SOLUSD",1673917349643,10.0,23.175,23.143,10.0]
["bitfinex","SOLUSD",1673917349859,32.39,23.174,23.144,17.0]
["bitfinex","SOLUSD",1673917350169,20.0,23.173,23.145,20.0]
["bitfinex","SOLUSD",1673917350382,32.39,23.172,23.146,17.0]
["bitfinex","SOLUSD",1673917350571,53.85196354,23.172,23.147,10.0]
["bitfinex","SOLUSD",1673917350777,41.46196354,23.171,23.148,37.0]
["bitfinex","SOLUSD",1673917350991,32.39,23.17,23.148,129.523]
["bitfinex","SOLUSD",1673917351202,20.0,23.171,23.149,36.98126232]
["bitfinex","SOLUSD",1673917351415,20.0,23.171,23.15,10.0]
["bitfinex","SOLUSD",1673917351621,20.0,23.171,23.151,17.0]
["bitfinex","SOLUSD",1673917351956,20.0,23.177,23.151,17.0]
["bitfinex","SOLUSD",1673917352170,20.0,23.177,23.152,10.0]
["bitfinex","SOLUSD",1673917352366,32.38,23.179,23.153,37.0]
["bitfinex","SOLUSD",1673917352578,32.38,23.179,23.154,10.0]
["bitfinex","SOLUSD",1673917352792,32.37,23.182,23.155,37.0]
["bitfinex","SOLUSD",1673917352998,10.0,23.189,23.155,37.0]
["bitfinex","SOLUSD",1673917352999,20.0,23.181,23.155,37.0]
["bitfinex","SOLUSD",1673917353201,23.73,23.19,23.156,22.68]
["bitfinex","SOLUSD",1673917353414,32.36,23.192,23.16,23.7]
["bitfinex","SOLUSD",1673917353627,10.0,23.198,23.162,10.0]
["bitfinex","SOLUSD",1673917353955,32.35,23.197,23.163,49.42]
["bitfinex","SOLUSD",1673917354148,32.35,23.197,23.163,69.40126232]
["bitfinex","SOLUSD",1673917354566,32.35,23.199,23.164,10.0]
["bitfinex","SOLUSD",1673917354776,32.35,23.199,23.17,23.72]
["bitfinex","SOLUSD",1673917355001,32.34,23.209,23.171,32.41]
["bitfinex","SOLUSD",1673917355219,30.95589852,23.198,23.172,17.0]
["bitfinex","SOLUSD",1673917355431,30.95589852,23.198,23.173,32.41]
["bitfinex","SOLUSD",1673917355624,10.0,23.208,23.175,10.0]
["bitfinex","SOLUSD",1673917355838,32.34,23.207,23.176,37.0]
["bitfinex","SOLUSD",1673917356248,10.0,23.206,23.177,10.0]
["bitfinex","SOLUSD",1673917356458,32.34,23.205,23.178,17.0]
["bitfinex","SOLUSD",1673917356669,32.34,23.207,23.18,10.0]
["bitfinex","SOLUSD",1673917356903,32.34,23.209,23.181,37.0]
["bitfinex","SOLUSD",1673917357514,23.6,23.2,23.179,108.2755]
["bitfinex","SOLUSD",1673917357844,62.53912141,23.199,23.179,108.2755]
["bitfinex","SOLUSD",1673917358035,60.84124756,23.199,23.179,108.2755]
["bitfinex","SOLUSD",1673917358244,30.18912141,23.198,23.179,108.2755]
["bitfinex","SOLUSD",1673917358455,10.0,23.196,23.177,113.1257]
["bitfinex","SOLUSD",1673917358674,69.36,23.195,23.177,113.1257]
["bitfinex","SOLUSD",1673917358895,134.74946229,23.195,23.177,113.1257]
["bitfinex","SOLUSD",1673917359096,23.73,23.19,23.167,10.0]
["bitfinex","SOLUSD",1673917359306,52.36,23.189,23.161,122.6644]
["bitfinex","SOLUSD",1673917359507,131.40553828,23.189,23.161,112.6644]
["bitfinex","SOLUSD",1673917359718,23.67,23.18,23.161,112.6644]
["bitfinex","SOLUSD",1673917359935,49.38,23.179,23.154,10.0]
["bitfinex","SOLUSD",1673917360155,72.96357474,23.179,23.154,122.6644]
["bitfinex","SOLUSD",1673917360367,32.37,23.187,23.154,122.6644]
["bitfinex","SOLUSD",1673917360682,37.0,23.186,23.156,10.0]
["bitfinex","SOLUSD",1673917360876,32.37,23.185,23.156,10.0]
["bitfinex","SOLUSD",1673917361081,37.0,23.184,23.156,10.0]
["bitfinex","SOLUSD",1673917361299,32.37,23.183,23.156,29.96946785]
["bitfinex","SOLUSD",1673917361515,37.0,23.182,23.156,29.96946785]
["bitfinex","SOLUSD",1673917361727,37.0,23.182,23.156,10.0]
["bitfinex","SOLUSD",1673917362279,37.0,23.182,23.157,20.0]
["bitfinex","SOLUSD",1673917362452,20.0,23.182,23.158,10.0]
["bitfinex","SOLUSD",1673917362668,32.36,23.189,23.159,20.0]
["bitfinex","SOLUSD",1673917362880,32.36,23.189,23.16,54.94]
["bitfinex","SOLUSD",1673917363102,10.0,23.214,23.2,2712.40924]
["bitfinex","SOLUSD",1673917363300,23.58,23.21,23.2,2712.40924]
["bitfinex","SOLUSD",1673917363507,21.46196354,23.208,23.2,2712.40924]
["bitfinex","SOLUSD",1673917363719,32.69339186,23.207,23.201,10.0]
["bitfinex","SOLUSD",1673917365101,23.58,23.21,23.201,10.0]
["bitfinex","SOLUSD",1673917365317,60.13887161,23.216,23.201,10.0]
["bitfinex","SOLUSD",1673917365502,38.67690807,23.21,23.201,10.0]
["bitfinex","SOLUSD",1673917366247,38.67690807,23.21,23.201,9.86345754]
["bitfinex","SOLUSD",1673917366447,65.76662679,23.21,23.201,9.86345754]
["bitfinex","SOLUSD",1673917366658,41.46196354,23.209,23.2,2712.40924]
["bitfinex","SOLUSD",1673917367093,158.14605019,23.208,23.2,2712.40924]
["bitfinex","SOLUSD",1673917367300,20.0,23.207,23.2,2712.40924]
["bitfinex","SOLUSD",1673917367512,32.34,23.206,23.201,10.0]
["bitfinex","SOLUSD",1673917367841,74.25996013,23.206,23.201,10.0]
["bitfinex","SOLUSD",1673917368051,30.46971872,23.206,23.201,10.0]
["bitfinex","SOLUSD",1673917369084,32.33,23.214,23.201,10.0]
["bitfinex","SOLUSD",1673917369295,32.32,23.219,23.201,10.0]
["bitfinex","SOLUSD",1673917369517,29.39331872,23.214,23.201,10.0]
["bitfinex","SOLUSD",1673917370556,20.0,23.213,23.201,10.0]
["bitfinex","SOLUSD",1673917370976,29.39331872,23.212,23.201,10.0]
["bitfinex","SOLUSD",1673917371186,23.66,23.21,23.2,2712.40924]
["bitfinex","SOLUSD",1673917371401,32.34,23.209,23.2,2712.40924]
["bitfinex","SOLUSD",1673917371613,20.0,23.208,23.2,2712.40924]
["bitfinex","SOLUSD",1673917371842,49.34,23.207,23.2,2712.40924]
["bitfinex","SOLUSD",1673917372038,103.95322657,23.207,23.2,2712.40924]
["bitfinex","SOLUSD",1673917372242,20.0,23.206,23.2,2712.40924]
["bitfinex","SOLUSD",1673917372457,49.34,23.205,23.2,2712.40924]
["bitfinex","SOLUSD",1673917372790,20.0,23.204,23.2,2707.61084]
["bitfinex","SOLUSD",1673917373101,49.34,23.203,23.2,2707.61084]
["bitfinex","SOLUSD",1673917373285,20.0,23.202,23.2,2707.61084]
["bitfinex","SOLUSD",1673917373501,49.35,23.201,23.2,2699.51604]
["bitfinex","SOLUSD",1673917373712,174.53652131,23.201,23.2,2699.51604]
["bitfinex","SOLUSD",1673917374559,142.18652131,23.201,23.2,2699.51604]
["bitfinex","SOLUSD",1673917374766,174.53652131,23.201,23.2,2699.51604]
["bitfinex","SOLUSD",1673917375195,174.53652131,23.201,23.2,2688.51604]
["bitfinex","SOLUSD",1673917375196,195.99848485,23.201,23.2,2688.51604]
["bitfinex","SOLUSD",1673917375404,200.99640485,23.201,23.2,2530.56512645]
["bitfinex","SOLUSD",1673917375615,165.36561167,23.201,23.2,2444.62298793]
["bitfinex","SOLUSD",1673917375816,159.16167586,23.201,23.2,2401.23089875]
["bitfinex","SOLUSD",1673917376028,200.28382648,23.201,23.2,2401.23089875]
["bitfinex","SOLUSD",1673917376239,327.28382648,23.201,23.2,2401.23089875]
["bitfinex","SOLUSD",1673917376978,327.28382648,23.201,23.2,2390.23089875]
["bitfinex","SOLUSD",1673917377190,333.27013268,23.201,23.2,2358.06245959]
["bitfinex","SOLUSD",1673917377407,333.27013268,23.201,23.2,2320.79679879]
["bitfinex","SOLUSD",1673917377608,331.33350448,23.201,23.2,2320.79679879]
["bitfinex","SOLUSD",1673917378029,327.28382648,23.201,23.2,2320.79679879]
["bitfinex","SOLUSD",1673917378569,331.79573943,23.201,23.2,2095.64060854]
["bitfinex","SOLUSD",1673917378764,305.09997271,23.201,23.2,1720.85519814]
["bitfinex","SOLUSD",1673917378972,305.09997271,23.201,23.2,1482.81752281]
["bitfinex","SOLUSD",1673917379179,305.09997271,23.201,23.2,1254.90176443]
["bitfinex","SOLUSD",1673917379403,305.09997271,23.201,23.2,1070.20054124]
["bitfinex","SOLUSD",1673917379729,329.92209839,23.201,23.2,871.316741]
["bitfinex","SOLUSD",1673917379937,329.92209839,23.201,23.2,806.19098724]
["bitfinex","SOLUSD",1673917380132,329.92209839,23.201,23.2,562.37691322]
["bitfinex","SOLUSD",1673917380338,329.92209839,23.201,23.2,532.08691322]
["bitfinex","SOLUSD",1673917380658,329.92209839,23.201,23.2,403.88869892]
["bitfinex","SOLUSD",1673917380861,312.92209839,23.201,23.2,368.59869892]
["bitfinex","SOLUSD",1673917381196,312.92209839,23.201,23.2,308.01869892]
["bitfinex","SOLUSD",1673917381410,312.92209839,23.201,23.2,272.94869892]
["bitfinex","SOLUSD",1673917381720,312.92209839,23.201,23.2,212.78869892]
["bitfinex","SOLUSD",1673917381932,312.92209839,23.201,23.2,167.49869892]
["bitfinex","SOLUSD",1673917382239,306.88731438,23.201,23.2,103.69191663]
["bitfinex","SOLUSD",1673917382451,283.58805976,23.201,23.2,103.69191663]
["bitfinex","SOLUSD",1673917382872,289.35232837,23.201,23.2,70.95547021]
["bitfinex","SOLUSD",1673917383089,9.23480816,23.199,23.158,10.0]
["bitfinex","SOLUSD",1673917383411,10.0,23.189,23.16,10.0]
["bitfinex","SOLUSD",1673917383626,20.0,23.188,23.16,10.0]
["bitfinex","SOLUSD",1673917383814,32.37,23.187,23.161,17.0]
["bitfinex","SOLUSD",1673917384023,32.37,23.187,23.16,10.0]
["bitfinex","SOLUSD",1673917384024,20.0,23.186,23.16,10.0]
["bitfinex","SOLUSD",1673917384439,41.46196354,23.186,23.16,10.0]
["bitfinex","SOLUSD",1673917384660,23.43,23.19,23.16,10.0]
["bitfinex","SOLUSD",1673917384661,23.43,23.19,23.161,17.0]
["bitfinex","SOLUSD",1673917384865,21.46196354,23.195,23.162,32.4]
["bitfinex","SOLUSD",1673917385071,20.0,23.194,23.163,37.0]
["bitfinex","SOLUSD",1673917385289,32.35,23.199,23.165,10.0]
["bitfinex","SOLUSD",1673917385610,21.46196354,23.195,23.166,69.4]
["bitfinex","SOLUSD",1673917385820,21.46196354,23.195,23.166,89.36946785]
["bitfinex","SOLUSD",1673917386023,21.46196354,23.195,23.166,188.274]
["bitfinex","SOLUSD",1673917386242,21.46196354,23.195,23.168,10.0]
["bitfinex","SOLUSD",1673917386435,21.46196354,23.195,23.169,69.39]
["bitfinex","SOLUSD",1673917386858,21.46196354,23.195,23.169,20.0]
["bitfinex","SOLUSD",1673917387193,21.46196354,23.195,23.17,10.0]
["bitfinex","SOLUSD",1673917387394,32.35,23.202,23.171,32.39]
["bitfinex","SOLUSD",1673917387715,32.34,23.209,23.172,20.0]
["bitfinex","SOLUSD",1673917387930,32.34,23.209,23.173,32.39]
["bitfinex","SOLUSD",1673917388139,4.60624171,23.225,23.174,37.0]
["bitfinex","SOLUSD",1673917388140,21.46196354,23.205,23.174,37.0]
["bitfinex","SOLUSD",1673917388328,18.78734167,23.216,23.175,42.38]
["bitfinex","SOLUSD",1673917388540,32.33,23.215,23.176,37.0]
["bitfinex","SOLUSD",1673917388876,53.79196354,23.215,23.177,52.34946785]
["bitfinex","SOLUSD",1673917389192,58.56239692,23.214,23.179,10.0]
["bitfinex","SOLUSD",1673917389405,32.33,23.213,23.18,49.38]
["bitfinex","SOLUSD",1673917389608,20.0,23.212,23.18,17.0]
["bitfinex","SOLUSD",1673917389931,49.33,23.211,23.18,17.0]
["bitfinex","SOLUSD",1673917390127,20.0,23.21,23.181,10.0]
["bitfinex","SOLUSD",1673917390327,49.34,23.209,23.182,17.0]
["bitfinex","SOLUSD",1673917390541,20.0,23.208,23.182,17.0]
["bitfinex","SOLUSD",1673917390751,49.34,23.207,23.183,10.0]
["bitfinex","SOLUSD",1673917390969,20.0,23.206,23.183,10.0]
["bitfinex","SOLUSD",1673917391181,20.0,23.206,23.185,10.0]
["bitfinex","SOLUSD",1673917391401,20.0,23.206,23.186,17.0]
["bitfinex","SOLUSD",1673917391809,41.46196354,23.206,23.185,10.0]
["bitfinex","SOLUSD",1673917392130,29.99871274,23.211,23.188,10.0]
["bitfinex","SOLUSD",1673917392442,21.46196354,23.208,23.188,10.0]
["bitfinex","SOLUSD",1673917393058,109.8696927,23.207,23.188,10.0]
["bitfinex","SOLUSD",1673917393286,17.0,23.206,23.188,10.0]
["bitfinex","SOLUSD",1673917393490,52.34,23.205,23.188,10.0]
["bitfinex","SOLUSD",1673917393697,21.46196354,23.205,23.188,10.0]
["bitfinex","SOLUSD",1673917393911,23.20734167,23.214,23.188,10.0]
["bitfinex","SOLUSD",1673917394118,21.46196354,23.209,23.189,17.0]
["bitfinex","SOLUSD",1673917394324,21.46196354,23.209,23.188,10.0]
["bitfinex","SOLUSD",1673917394664,6.44945342,23.208,23.19,10.0]
["bitfinex","SOLUSD",1673917394967,21.46196354,23.207,23.19,10.0]
["bitfinex","SOLUSD",1673917395408,22.66945342,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673917395616,17.0,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673917395808,21.46196354,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673917396016,17.0,23.204,23.19,10.0]
["bitfinex","SOLUSD",1673917396343,21.46196354,23.203,23.19,10.0]
["bitfinex","SOLUSD",1673917396549,17.0,23.202,23.19,10.0]
["bitfinex","SOLUSD",1673917396969,21.46196354,23.201,23.19,10.0]
["bitfinex","SOLUSD",1673917397187,58.75066947,23.202,23.19,10.0]
["bitfinex","SOLUSD",1673917397384,17.0,23.202,23.19,10.0]
["bitfinex","SOLUSD",1673917397607,21.46196354,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673917397811,37.0,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673917398027,21.46196354,23.204,23.19,10.0]
["bitfinex","SOLUSD",1673917398960,17.0,23.203,23.19,10.0]
["bitfinex","SOLUSD",1673917399379,38.46196354,23.203,23.19,10.0]
["bitfinex","SOLUSD",1673917399807,47.10734167,23.202,23.19,10.0]
["bitfinex","SOLUSD",1673917400138,70.81196354,23.201,23.19,10.0]
["bitfinex","SOLUSD",1673917400340,100.81067628,23.201,23.19,10.0]
["bitfinex","SOLUSD",1673917400554,98.06467908,23.2,23.188,10.0]
["bitfinex","SOLUSD",1673917400869,125.66400961,23.199,23.182,10.0]
["bitfinex","SOLUSD",1673917401080,10.0,23.198,23.179,112.8285]
["bitfinex","SOLUSD",1673917401264,10.0,23.198,23.176,117.2271]
["bitfinex","SOLUSD",1673917401265,69.35,23.197,23.176,117.2271]
["bitfinex","SOLUSD",1673917401479,146.15262111,23.197,23.176,117.2271]
["bitfinex","SOLUSD",1673917401690,34.85204607,23.196,23.176,117.2271]
["bitfinex","SOLUSD",1673917401915,69.36,23.195,23.176,117.2271]
["bitfinex","SOLUSD",1673917402122,90.82196354,23.195,23.176,117.2271]
["bitfinex","SOLUSD",1673917402337,21.46196354,23.194,23.176,117.2271]
["bitfinex","SOLUSD",1673917402565,69.36,23.193,23.176,117.2271]
["bitfinex","SOLUSD",1673917402753,69.36,23.193,23.171,10.0]
["bitfinex","SOLUSD",1673917402966,63.41253858,23.192,23.171,10.0]
["bitfinex","SOLUSD",1673917403178,69.36,23.191,23.171,10.0]
["bitfinex","SOLUSD",1673917403391,4.99792,23.19,23.171,10.0]
["bitfinex","SOLUSD",1673917403582,49.36,23.189,23.171,10.0]
["bitfinex","SOLUSD",1673917403797,20.0,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673917404007,49.37,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673917404221,20.0,23.186,23.171,10.0]
["bitfinex","SOLUSD",1673917404426,49.37,23.185,23.171,10.0]
["bitfinex","SOLUSD",1673917404636,20.0,23.184,23.171,10.0]
["bitfinex","SOLUSD",1673917404845,49.37,23.183,23.171,10.0]
["bitfinex","SOLUSD",1673917405064,20.0,23.182,23.171,10.0]
["bitfinex","SOLUSD",1673917405279,49.38,23.181,23.171,10.0]
["bitfinex","SOLUSD",1673917405713,21.46196354,23.18,23.171,10.0]
["bitfinex","SOLUSD",1673917405900,17.0,23.179,23.171,10.0]
["bitfinex","SOLUSD",1673917406331,21.46196354,23.178,23.171,10.0]
["bitfinex","SOLUSD",1673917406544,37.0,23.177,23.17,10.0]
["bitfinex","SOLUSD",1673917406977,21.46196354,23.176,23.17,10.0]
["bitfinex","SOLUSD",1673917407175,37.0,23.175,23.169,10.0]
["bitfinex","SOLUSD",1673917408771,58.46196354,23.175,23.167,10.0]
["bitfinex","SOLUSD",1673917408984,58.46196354,23.175,23.141,32.43]
["bitfinex","SOLUSD",1673917408985,32.39,23.174,23.142,10.0]
["bitfinex","SOLUSD",1673917409174,20.0,23.173,23.142,119.5234]
["bitfinex","SOLUSD",1673917409382,54.38792,23.172,23.142,119.5234]
["bitfinex","SOLUSD",1673917409604,24.99792,23.171,23.142,119.5234]
["bitfinex","SOLUSD",1673917409800,49.39,23.17,23.142,119.5234]
["bitfinex","SOLUSD",1673917410009,20.0,23.169,23.143,10.0]
["bitfinex","SOLUSD",1673917410220,49.39,23.168,23.143,10.0]
["bitfinex","SOLUSD",1673917410447,24.99792,23.167,23.143,10.0]
["bitfinex","SOLUSD",1673917410654,32.4,23.166,23.143,10.0]
["bitfinex","SOLUSD",1673917410876,37.0,23.165,23.143,10.0]
["bitfinex","SOLUSD",1673917411062,37.39792,23.164,23.143,10.0]
["bitfinex","SOLUSD",1673917411272,41.99792,23.163,23.143,10.0]
["bitfinex","SOLUSD",1673917411479,32.4,23.162,23.143,10.0]
["bitfinex","SOLUSD",1673917411693,41.99792,23.161,23.143,10.0]
["bitfinex","SOLUSD",1673917412010,32.4,23.16,23.143,10.0]
["bitfinex","SOLUSD",1673917412238,37.0,23.159,23.143,10.0]
["bitfinex","SOLUSD",1673917412556,32.41,23.158,23.143,10.0]
["bitfinex","SOLUSD",1673917412744,37.0,23.157,23.143,10.0]
["bitfinex","SOLUSD",1673917412954,32.41,23.156,23.143,10.0]
["bitfinex","SOLUSD",1673917413178,37.0,23.155,23.143,10.0]
["bitfinex","SOLUSD",1673917413380,32.41,23.154,23.143,10.0]
["bitfinex","SOLUSD",1673917413582,17.0,23.153,23.143,10.0]
["bitfinex","SOLUSD",1673917413827,52.42,23.152,23.143,10.0]
["bitfinex","SOLUSD",1673917414015,17.0,23.151,23.143,10.0]
["bitfinex","SOLUSD",1673917414230,32.42,23.15,23.14,109.7757]
["bitfinex","SOLUSD",1673917414435,17.0,23.149,23.131,10.0]
["bitfinex","SOLUSD",1673917414759,52.42,23.148,23.131,10.0]
["bitfinex","SOLUSD",1673917414972,17.0,23.147,23.131,10.0]
["bitfinex","SOLUSD",1673917415290,73.88196354,23.146,23.131,10.0]
["bitfinex","SOLUSD",1673917415517,0.00196354,23.146,23.131,10.0]
["bitfinex","SOLUSD",1673917415828,21.06,23.16,23.131,10.0]
["bitfinex","SOLUSD",1673917416010,21.0,23.17,23.131,10.0]
["bitfinex","SOLUSD",1673917416354,32.39,23.169,23.132,69.40946785]
["bitfinex","SOLUSD",1673917416541,21.46196354,23.178,23.132,49.44]
["bitfinex","SOLUSD",1673917416751,21.46196354,23.178,23.133,20.0]
["bitfinex","SOLUSD",1673917416752,21.46196354,23.169,23.133,20.0]
["bitfinex","SOLUSD",1673917416980,32.39,23.168,23.135,10.0]
["bitfinex","SOLUSD",1673917417178,21.02,23.16,23.135,10.0]
["bitfinex","SOLUSD",1673917417385,52.41,23.159,23.135,10.0]
["bitfinex","SOLUSD",1673917417593,73.87196354,23.159,23.135,10.0]
["bitfinex","SOLUSD",1673917417921,17.0,23.158,23.135,10.0]
["bitfinex","SOLUSD",1673917418109,32.41,23.157,23.135,10.0]
["bitfinex","SOLUSD",1673917418323,17.0,23.156,23.136,20.0]
["bitfinex","SOLUSD",1673917418533,17.0,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673917418771,17.0,23.158,23.138,20.0]
["bitfinex","SOLUSD",1673917419080,21.46196354,23.155,23.139,10.0]
["bitfinex","SOLUSD",1673917419276,69.41,23.154,23.139,10.0]
["bitfinex","SOLUSD",1673917421262,90.87196354,23.154,23.139,10.0]
["bitfinex","SOLUSD",1673917421797,23.64,23.15,23.135,10.0]
["bitfinex","SOLUSD",1673917422006,49.42,23.149,23.135,10.0]
["bitfinex","SOLUSD",1673917422215,70.88196354,23.149,23.135,10.0]
["bitfinex","SOLUSD",1673917422553,21.46196354,23.148,23.135,10.0]
["bitfinex","SOLUSD",1673917422748,17.0,23.147,23.135,10.0]
["bitfinex","SOLUSD",1673917422958,21.46196354,23.148,23.135,10.0]
["bitfinex","SOLUSD",1673917423285,20.0,23.154,23.135,10.0]
["bitfinex","SOLUSD",1673917423494,21.46196354,23.152,23.135,10.0]
["bitfinex","SOLUSD",1673917424528,32.41,23.157,23.135,10.0]
["bitfinex","SOLUSD",1673917424853,20.0,23.156,23.135,10.0]
["bitfinex","SOLUSD",1673917425376,21.46196354,23.155,23.135,10.0]
["bitfinex","SOLUSD",1673917425595,20.0,23.154,23.135,10.0]
["bitfinex","SOLUSD",1673917425908,20.0,23.156,23.135,10.0]
["bitfinex","SOLUSD",1673917426097,52.4,23.163,23.135,10.0]
["bitfinex","SOLUSD",1673917426513,73.86196354,23.163,23.135,10.0]
["bitfinex","SOLUSD",1673917426965,73.86196354,23.163,23.137,10.0]
["bitfinex","SOLUSD",1673917428209,17.0,23.162,23.137,10.0]
["bitfinex","SOLUSD",1673917428425,32.4,23.161,23.137,10.0]
["bitfinex","SOLUSD",1673917428639,37.0,23.16,23.137,10.0]
["bitfinex","SOLUSD",1673917428853,32.41,23.159,23.137,10.0]
["bitfinex","SOLUSD",1673917429069,37.0,23.158,23.137,10.0]
["bitfinex","SOLUSD",1673917429381,32.41,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673917429575,37.0,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673917429773,32.41,23.155,23.137,10.0]
["bitfinex","SOLUSD",1673917429989,37.0,23.154,23.137,10.0]
["bitfinex","SOLUSD",1673917430438,20.0,23.154,23.137,10.0]
["bitfinex","SOLUSD",1673917430848,52.4,23.162,23.137,10.0]
["bitfinex","SOLUSD",1673917431485,21.46196354,23.161,23.137,10.0]
["bitfinex","SOLUSD",1673917431674,52.4,23.16,23.137,10.0]
["bitfinex","SOLUSD",1673917431884,17.0,23.159,23.137,10.0]
["bitfinex","SOLUSD",1673917432107,52.41,23.158,23.137,10.0]
["bitfinex","SOLUSD",1673917432323,17.0,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673917432631,32.41,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673917432855,20.0,23.155,23.137,10.0]
["bitfinex","SOLUSD",1673917433065,32.41,23.154,23.137,10.0]
["bitfinex","SOLUSD",1673917433257,20.0,23.153,23.137,10.0]
["bitfinex","SOLUSD",1673917433672,32.39,23.169,23.139,10.0]
["bitfinex","SOLUSD",1673917433883,20.0,23.168,23.14,49.43]
["bitfinex","SOLUSD",1673917434216,32.39,23.167,23.14,135.0424]
["bitfinex","SOLUSD",1673917434408,20.0,23.166,23.141,10.0]
["bitfinex","SOLUSD",1673917434618,41.46196354,23.166,23.141,10.0]
["bitfinex","SOLUSD",1673917435478,21.46196354,23.165,23.142,119.4392]
["bitfinex","SOLUSD",1673917435664,20.0,23.164,23.143,10.0]
["bitfinex","SOLUSD",1673917436091,38.46196354,23.163,23.143,10.0]
["bitfinex","SOLUSD",1673917436306,20.0,23.162,23.143,10.0]
["bitfinex","SOLUSD",1673917436508,17.0,23.161,23.143,10.0]
["bitfinex","SOLUSD",1673917436719,38.46196354,23.161,23.143,10.0]
["bitfinex","SOLUSD",1673917436942,17.0,23.161,23.143,10.0]
["bitfinex","SOLUSD",1673917437164,32.4,23.16,23.143,10.0]
["bitfinex","SOLUSD",1673917437350,17.0,23.159,23.143,10.0]
["bitfinex","SOLUSD",1673917437561,32.41,23.158,23.143,10.0]
["bitfinex","SOLUSD",1673917437767,17.0,23.157,23.143,10.0]
["bitfinex","SOLUSD",1673917438107,38.46196354,23.157,23.143,10.0]
["bitfinex","SOLUSD",1673917438317,21.46196354,23.156,23.143,10.0]
["bitfinex","SOLUSD",1673917438508,17.0,23.155,23.143,10.0]
["bitfinex","SOLUSD",1673917440401,21.46196354,23.156,23.143,10.0]
["bitfinex","SOLUSD",1673917440616,32.4,23.161,23.143,10.0]
["bitfinex","SOLUSD",1673917440821,21.46196354,23.168,23.143,10.0]
["bitfinex","SOLUSD",1673917441046,32.39,23.169,23.144,37.0]
["bitfinex","SOLUSD",1673917441269,23.77,23.18,23.144,37.0]
["bitfinex","SOLUSD",1673917441270,32.38,23.179,23.144,37.0]
["bitfinex","SOLUSD",1673917441453,21.46196354,23.176,23.145,32.43]
["bitfinex","SOLUSD",1673917441667,21.46196354,23.176,23.15,23.63]
["bitfinex","SOLUSD",1673917442010,21.46196354,23.183,23.151,79.42]
["bitfinex","SOLUSD",1673917442322,21.46196354,23.183,23.151,100.57345876]
["bitfinex","SOLUSD",1673917442506,21.46196354,23.183,23.152,21.15345876]
["bitfinex","SOLUSD",1673917442717,21.46196354,23.183,23.154,10.0]
["bitfinex","SOLUSD",1673917442923,21.46196354,23.183,23.155,159.5948]
["bitfinex","SOLUSD",1673917443153,20.0,23.182,23.156,20.0]
["bitfinex","SOLUSD",1673917443475,17.0,23.181,23.157,17.0]
["bitfinex","SOLUSD",1673917443683,17.0,23.181,23.159,10.0]
["bitfinex","SOLUSD",1673917443913,20.0,23.182,23.159,10.0]
["bitfinex","SOLUSD",1673917444610,23.77,23.18,23.155,110.1848]
["bitfinex","SOLUSD",1673917444816,52.38,23.179,23.155,110.1848]
["bitfinex","SOLUSD",1673917445029,73.84196354,23.179,23.155,110.1848]
["bitfinex","SOLUSD",1673917445261,38.46196354,23.178,23.155,110.1848]
["bitfinex","SOLUSD",1673917445571,73.84196354,23.177,23.155,110.1848]
["bitfinex","SOLUSD",1673917445776,17.0,23.176,23.155,110.1848]
["bitfinex","SOLUSD",1673917446094,23.77,23.17,23.145,10.0]
["bitfinex","SOLUSD",1673917446410,90.85196354,23.169,23.146,116.7621]
["bitfinex","SOLUSD",1673917446603,90.85196354,23.169,23.147,10.0]
["bitfinex","SOLUSD",1673917446815,21.46196354,23.168,23.147,10.0]
["bitfinex","SOLUSD",1673917447132,69.39,23.167,23.147,10.0]
["bitfinex","SOLUSD",1673917447672,21.46196354,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673917447867,69.4,23.165,23.147,10.0]
["bitfinex","SOLUSD",1673917448201,21.46196354,23.164,23.147,10.0]
["bitfinex","SOLUSD",1673917448383,69.4,23.163,23.147,10.0]
["bitfinex","SOLUSD",1673917448809,21.46196354,23.162,23.147,10.0]
["bitfinex","SOLUSD",1673917449036,49.4,23.161,23.147,10.0]
["bitfinex","SOLUSD",1673917449563,21.46196354,23.162,23.147,10.0]
["bitfinex","SOLUSD",1673917449752,32.38,23.179,23.148,52.42]
["bitfinex","SOLUSD",1673917450087,21.46196354,23.172,23.148,52.42]
["bitfinex","SOLUSD",1673917450297,21.46196354,23.172,23.149,10.0]
["bitfinex","SOLUSD",1673917450506,23.75,23.17,23.149,10.0]
["bitfinex","SOLUSD",1673917450720,52.39,23.169,23.149,10.0]
["bitfinex","SOLUSD",1673917450933,17.0,23.168,23.149,10.0]
["bitfinex","SOLUSD",1673917451130,52.39,23.167,23.149,10.0]
["bitfinex","SOLUSD",1673917451369,17.0,23.166,23.149,10.0]
["bitfinex","SOLUSD",1673917451567,52.4,23.165,23.149,10.0]
["bitfinex","SOLUSD",1673917451775,17.0,23.164,23.149,10.0]
["bitfinex","SOLUSD",1673917452098,41.46196354,23.163,23.149,10.0]
["bitfinex","SOLUSD",1673917452314,49.4,23.162,23.149,10.0]
["bitfinex","SOLUSD",1673917452529,70.86196354,23.162,23.149,10.0]
["bitfinex","SOLUSD",1673917452837,21.46196354,23.161,23.149,10.0]
["bitfinex","SOLUSD",1673917453054,32.4,23.162,23.149,10.0]
["bitfinex","SOLUSD",1673917453240,32.39,23.169,23.149,10.0]
["bitfinex","SOLUSD",1673917453806,32.38,23.179,23.149,10.0]
["bitfinex","SOLUSD",1673917453984,21.46196354,23.175,23.149,31.15345876]
["bitfinex","SOLUSD",1673917454945,17.0,23.174,23.149,31.15345876]
["bitfinex","SOLUSD",1673917455351,21.46196354,23.175,23.149,31.15345876]
["bitfinex","SOLUSD",1673917455680,32.38,23.179,23.15,20.0]
["bitfinex","SOLUSD",1673917455884,23.63,23.18,23.15,20.0]
["bitfinex","SOLUSD",1673917455885,45.09196354,23.18,23.151,49.42]
["bitfinex","SOLUSD",1673917456096,21.46196354,23.18,23.153,10.0]
["bitfinex","SOLUSD",1673917456300,21.46196354,23.18,23.154,37.0]
["bitfinex","SOLUSD",1673917456498,21.46196354,23.18,23.155,10.0]
["bitfinex","SOLUSD",1673917456709,21.46196354,23.18,23.156,20.0]
["bitfinex","SOLUSD",1673917456943,32.36,23.189,23.157,10.0]
["bitfinex","SOLUSD",1673917457149,20.0,23.188,23.158,37.0]
["bitfinex","SOLUSD",1673917457346,32.36,23.189,23.16,23.77]
["bitfinex","SOLUSD",1673917457554,32.36,23.191,23.161,174.5268]
["bitfinex","SOLUSD",1673917457769,32.35,23.199,23.162,20.0]
["bitfinex","SOLUSD",1673917457978,32.35,23.199,23.163,49.4]
["bitfinex","SOLUSD",1673917458207,32.35,23.199,23.164,20.0]
["bitfinex","SOLUSD",1673917458208,21.46196354,23.195,23.164,20.0]
["bitfinex","SOLUSD",1673917458413,32.36,23.194,23.166,10.0]
["bitfinex","SOLUSD",1673917458624,32.36,23.194,23.167,69.4]
["bitfinex","SOLUSD",1673917458863,20.0,23.193,23.167,90.86196354]
["bitfinex","SOLUSD",1673917459070,21.46196354,23.197,23.17,23.76]
["bitfinex","SOLUSD",1673917459290,27.67878772,23.201,23.171,79.39]
["bitfinex","SOLUSD",1673917459606,21.46196354,23.204,23.172,31.46196354]
["bitfinex","SOLUSD",1673917459809,21.46196354,23.2,23.173,188.9094]
["bitfinex","SOLUSD",1673917460239,21.46196354,23.2,23.174,10.0]
["bitfinex","SOLUSD",1673917460428,21.46196354,23.2,23.176,10.0]
["bitfinex","SOLUSD",1673917460857,21.46196354,23.2,23.177,20.0]
["bitfinex","SOLUSD",1673917461068,21.46196354,23.2,23.178,10.0]
["bitfinex","SOLUSD",1673917461267,32.35,23.199,23.179,20.0]
["bitfinex","SOLUSD",1673917461683,60.87381725,23.198,23.179,20.0]
["bitfinex","SOLUSD",1673917462018,77.87381725,23.197,23.179,20.0]
["bitfinex","SOLUSD",1673917462227,77.87381725,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673917462438,38.46196354,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673917462651,39.41185371,23.196,23.18,10.0]
["bitfinex","SOLUSD",1673917462861,67.09064143,23.196,23.181,32.38]
["bitfinex","SOLUSD",1673917463062,27.67482705,23.195,23.181,32.38]
["bitfinex","SOLUSD",1673917463259,27.67482705,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673917463683,27.67482705,23.195,23.181,58.46196354]
["bitfinex","SOLUSD",1673917463894,32.34,23.209,23.182,32.37]
["bitfinex","SOLUSD",1673917464104,32.34,23.209,23.183,47.0]
["bitfinex","SOLUSD",1673917464317,21.46196354,23.209,23.183,47.0]
["bitfinex","SOLUSD",1673917464645,21.46196354,23.209,23.184,10.0]
["bitfinex","SOLUSD",1673917464646,79.07830558,23.209,23.184,10.0]
["bitfinex","SOLUSD",1673917464833,79.07830558,23.209,23.185,20.0]
["bitfinex","SOLUSD",1673917465270,79.07830558,23.209,23.186,10.0]
["bitfinex","SOLUSD",1673917465459,21.46196354,23.208,23.186,123.5405]
["bitfinex","SOLUSD",1673917465679,21.46196354,23.208,23.187,20.0]
["bitfinex","SOLUSD",1673917465882,21.46196354,23.208,23.188,10.0]
["bitfinex","SOLUSD",1673917466100,17.0,23.207,23.189,20.0]
["bitfinex","SOLUSD",1673917466339,17.0,23.207,23.19,10.0]
["bitfinex","SOLUSD",1673917466542,21.46196354,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673917466726,17.0,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673917467260,88.5980544,23.204,23.19,10.0]
["bitfinex","SOLUSD",1673917467471,17.0,23.203,23.19,10.0]
["bitfinex","SOLUSD",1673917467693,52.35,23.202,23.188,10.0]
["bitfinex","SOLUSD",1673917467883,17.0,23.201,23.188,10.0]
["bitfinex","SOLUSD",1673917468095,32.35,23.2,23.188,10.0]
["bitfinex","SOLUSD",1673917468409,17.0,23.199,23.188,10.0]
["bitfinex","SOLUSD",1673917468728,74.72001794,23.199,23.188,10.0]
["bitfinex","SOLUSD",1673917468947,90.07001794,23.198,23.188,10.0]
["bitfinex","SOLUSD",1673917469147,17.0,23.197,23.187,10.0]
["bitfinex","SOLUSD",1673917469362,96.35531482,23.197,23.187,10.0]
["bitfinex","SOLUSD",1673917469567,57.89335128,23.196,23.181,10.0]
["bitfinex","SOLUSD",1673917469801,37.0,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673917469998,32.36,23.194,23.18,10.0]
["bitfinex","SOLUSD",1673917470213,37.0,23.193,23.18,10.0]
["bitfinex","SOLUSD",1673917470637,78.02472107,23.193,23.18,10.0]
["bitfinex","SOLUSD",1673917470837,58.46196354,23.193,23.18,10.0]
["bitfinex","SOLUSD",1673917471259,0.00967537,23.192,23.18,10.0]
["bitfinex","SOLUSD",1673917471505,0.00967537,23.192,23.181,17.0]
["bitfinex","SOLUSD",1673917471677,0.00967537,23.192,23.18,10.0]
["bitfinex","SOLUSD",1673917471678,20.0,23.208,23.18,10.0]
["bitfinex","SOLUSD",1673917471882,32.34,23.207,23.181,17.0]
["bitfinex","SOLUSD",1673917472103,20.0,23.206,23.181,17.0]
["bitfinex","SOLUSD",1673917472324,46.09447537,23.206,23.182,10.0]
["bitfinex","SOLUSD",1673917472536,26.09447537,23.205,23.183,17.0]
["bitfinex","SOLUSD",1673917472723,26.09447537,23.205,23.185,10.0]
["bitfinex","SOLUSD",1673917472937,26.09447537,23.205,23.186,69.37]
["bitfinex","SOLUSD",1673917473153,26.09447537,23.205,23.186,52.37]
["bitfinex","SOLUSD",1673917473367,75.26392708,23.204,23.185,10.0]
["bitfinex","SOLUSD",1673917473569,32.34,23.204,23.185,10.0]
["bitfinex","SOLUSD",1673917473782,32.34,23.209,23.186,58.46196354]
["bitfinex","SOLUSD",1673917473992,32.33,23.213,23.186,58.46196354]
["bitfinex","SOLUSD",1673917474204,20.0,23.212,23.187,31.46196354]
["bitfinex","SOLUSD",1673917474513,21.46196354,23.211,23.188,20.0]
["bitfinex","SOLUSD",1673917474730,57.56,23.21,23.188,20.0]
["bitfinex","SOLUSD",1673917474947,17.0,23.209,23.188,20.0]
["bitfinex","SOLUSD",1673917475160,32.34,23.208,23.188,20.0]
["bitfinex","SOLUSD",1673917475478,17.0,23.207,23.187,10.0]
["bitfinex","SOLUSD",1673917475785,52.34,23.206,23.187,10.0]
["bitfinex","SOLUSD",1673917475986,17.0,23.205,23.187,10.0]
["bitfinex","SOLUSD",1673917476196,52.34,23.204,23.187,10.0]
["bitfinex","SOLUSD",1673917476403,17.0,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673917476612,20.0,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673917476839,17.0,23.201,23.187,10.0]
["bitfinex","SOLUSD",1673917479156,17.0,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673917480628,49.35,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673917481049,17.0,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673917481988,20.0,23.202,23.185,10.0]
["bitfinex","SOLUSD",1673917482184,32.34,23.209,23.186,20.0]
["bitfinex","SOLUSD",1673917482394,32.34,23.209,23.187,10.0]
["bitfinex","SOLUSD",1673917482607,32.34,23.209,23.189,10.0]
["bitfinex","SOLUSD",1673917482837,53.80196354,23.209,23.189,10.0]
["bitfinex","SOLUSD",1673917483656,17.0,23.208,23.189,10.0]
["bitfinex","SOLUSD",1673917483865,32.34,23.207,23.189,10.0]
["bitfinex","SOLUSD",1673917484078,17.0,23.206,23.189,10.0]
["bitfinex","SOLUSD",1673917484304,32.34,23.205,23.189,10.0]
["bitfinex","SOLUSD",1673917484512,17.0,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673917484729,17.0,23.206,23.189,10.0]
["bitfinex","SOLUSD",1673917485142,32.34,23.205,23.189,10.0]
["bitfinex","SOLUSD",1673917485462,17.0,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673917485869,17.0,23.205,23.189,10.0]
["bitfinex","SOLUSD",1673917486817,17.0,23.206,23.189,10.0]
["bitfinex","SOLUSD",1673917487028,21.46196354,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673917487244,37.0,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673917487766,69.34,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673917487971,37.0,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673917489879,21.46196354,23.206,23.189,10.0]
["bitfinex","SOLUSD",1673917490827,17.0,23.205,23.189,10.0]
["bitfinex","SOLUSD",1673917491347,32.34,23.209,23.189,10.0]
["bitfinex","SOLUSD",1673917491563,21.46196354,23.205,23.189,10.0]
["bitfinex","SOLUSD",1673917491988,32.34,23.209,23.189,10.0]
["bitfinex","SOLUSD",1673917492174,53.80196354,23.209,23.189,10.0]
["bitfinex","SOLUSD",1673917492815,32.34,23.209,23.189,10.0]
["bitfinex","SOLUSD",1673917493445,25.22,23.21,23.189,10.0]
["bitfinex","SOLUSD",1673917493764,25.22,23.21,23.191,10.0]
["bitfinex","SOLUSD",1673917494083,32.33,23.214,23.191,10.0]
["bitfinex","SOLUSD",1673917494406,20.0,23.213,23.193,10.0]
["bitfinex","SOLUSD",1673917494802,20.0,23.217,23.193,10.0]
["bitfinex","SOLUSD",1673917495022,32.33,23.216,23.193,10.0]
["bitfinex","SOLUSD",1673917495244,20.0,23.215,23.193,10.0]
["bitfinex","SOLUSD",1673917495450,32.33,23.214,23.193,48.85992734]
["bitfinex","SOLUSD",1673917495654,20.0,23.213,23.193,48.85992734]
["bitfinex","SOLUSD",1673917495860,20.0,23.213,23.193,10.0]
["bitfinex","SOLUSD",1673917496186,32.33,23.212,23.193,10.0]
["bitfinex","SOLUSD",1673917496403,17.0,23.211,23.193,10.0]
["bitfinex","SOLUSD",1673917496809,17.0,23.212,23.193,10.0]
["bitfinex","SOLUSD",1673917497356,20.0,23.213,23.193,10.0]
["bitfinex","SOLUSD",1673917497560,21.46196354,23.215,23.193,10.0]
["bitfinex","SOLUSD",1673917497872,32.32,23.218,23.194,75.85992734]
["bitfinex","SOLUSD",1673917498282,53.78196354,23.218,23.195,10.0]
["bitfinex","SOLUSD",1673917498493,20.0,23.217,23.195,10.0]
["bitfinex","SOLUSD",1673917498717,32.33,23.216,23.195,10.0]
["bitfinex","SOLUSD",1673917498904,20.0,23.215,23.195,10.0]
["bitfinex","SOLUSD",1673917499118,32.33,23.214,23.195,10.0]
["bitfinex","SOLUSD",1673917499353,37.0,23.213,23.195,10.0]
["bitfinex","SOLUSD",1673917499755,32.33,23.212,23.195,10.0]
["bitfinex","SOLUSD",1673917499958,17.0,23.211,23.195,10.0]
["bitfinex","SOLUSD",1673917500504,17.0,23.212,23.195,10.0]
["bitfinex","SOLUSD",1673917502070,64.29471904,23.212,23.195,10.0]
["bitfinex","SOLUSD",1673917502287,60.26083007,23.211,23.195,10.0]
["bitfinex","SOLUSD",1673917502480,17.0,23.21,23.195,10.0]
["bitfinex","SOLUSD",1673917502691,32.34,23.209,23.195,10.0]
["bitfinex","SOLUSD",1673917502910,17.0,23.208,23.195,10.0]
["bitfinex","SOLUSD",1673917503213,76.59555114,23.208,23.195,10.0]
["bitfinex","SOLUSD",1673917503439,57.4284009,23.207,23.195,10.0]
["bitfinex","SOLUSD",1673917503757,17.0,23.208,23.195,10.0]
["bitfinex","SOLUSD",1673917504368,20.0,23.213,23.195,10.0]
["bitfinex","SOLUSD",1673917504580,20.0,23.214,23.195,10.0]
["bitfinex","SOLUSD",1673917505857,17.0,23.213,23.195,10.0]
["bitfinex","SOLUSD",1673917506280,20.0,23.214,23.195,10.0]
["bitfinex","SOLUSD",1673917507344,32.33,23.213,23.195,10.0]
["bitfinex","SOLUSD",1673917508283,17.0,23.212,23.195,10.0]
["bitfinex","SOLUSD",1673917508479,17.0,23.212,23.196,20.0]
["bitfinex","SOLUSD",1673917508690,17.0,23.214,23.196,20.0]
["bitfinex","SOLUSD",1673917508901,16.5,23.215,23.197,10.0]
["bitfinex","SOLUSD",1673917509101,16.5,23.215,23.198,20.0]
["bitfinex","SOLUSD",1673917509542,16.5,23.215,23.197,10.0]
["bitfinex","SOLUSD",1673917509747,52.33,23.214,23.197,10.0]
["bitfinex","SOLUSD",1673917510686,20.0,23.214,23.197,10.0]
["bitfinex","SOLUSD",1673917511443,32.33,23.213,23.197,10.0]
["bitfinex","SOLUSD",1673917511844,17.0,23.212,23.197,10.0]
["bitfinex","SOLUSD",1673917512281,17.0,23.213,23.197,10.0]
["bitfinex","SOLUSD",1673917513840,49.33,23.213,23.197,10.0]
["bitfinex","SOLUSD",1673917514051,17.0,23.213,23.197,10.0]
["bitfinex","SOLUSD",1673917514267,32.33,23.215,23.197,10.0]
["bitfinex","SOLUSD",1673917514465,21.46723584,23.216,23.198,52.35]
["bitfinex","SOLUSD",1673917514677,127.0,23.235,23.21,25.37]
["bitfinex","SOLUSD",1673917514897,32.3,23.234,23.211,10.0]
["bitfinex","SOLUSD",1673917515124,32.01140662,23.234,23.211,10.0]
["bitfinex","SOLUSD",1673917515325,32.3,23.233,23.211,10.0]
["bitfinex","SOLUSD",1673917515517,32.29,23.239,23.211,10.0]
["bitfinex","SOLUSD",1673917515941,25.23,23.23,23.211,10.0]
["bitfinex","SOLUSD",1673917516165,32.31,23.229,23.207,10.0]
["bitfinex","SOLUSD",1673917516387,38.25140662,23.231,23.207,10.0]
["bitfinex","SOLUSD",1673917516571,38.25140662,23.231,23.22,25.37]
["bitfinex","SOLUSD",1673917516776,25.23,23.24,23.211,10.0]
["bitfinex","SOLUSD",1673917516987,25.16,23.24,23.211,10.0]
["bitfinex","SOLUSD",1673917517201,32.29,23.239,23.211,10.0]
["bitfinex","SOLUSD",1673917517627,32.29,23.239,23.212,38.46196354]
["bitfinex","SOLUSD",1673917517842,32.29,23.239,23.213,10.0]
["bitfinex","SOLUSD",1673917518044,31.38325077,23.243,23.213,10.0]
["bitfinex","SOLUSD",1673917518045,32.29,23.242,23.213,10.0]
["bitfinex","SOLUSD",1673917518262,32.29,23.242,23.214,37.0]
["bitfinex","SOLUSD",1673917518462,31.38325077,23.241,23.215,10.0]
["bitfinex","SOLUSD",1673917518676,32.29,23.24,23.216,37.0]
["bitfinex","SOLUSD",1673917518911,32.29,23.24,23.217,10.0]
["bitfinex","SOLUSD",1673917519110,32.29,23.24,23.218,17.0]
["bitfinex","SOLUSD",1673917519300,32.29,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673917519737,39.96325077,23.239,23.221,10.0]
["bitfinex","SOLUSD",1673917520143,32.3,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673917520464,106.60153966,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673917520675,39.96325077,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673917520880,78.59418617,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673917521098,32.3,23.237,23.221,10.0]
["bitfinex","SOLUSD",1673917521824,17.0,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673917522029,32.3,23.235,23.221,10.0]
["bitfinex","SOLUSD",1673917522262,17.0,23.234,23.221,10.0]
["bitfinex","SOLUSD",1673917523001,39.96325077,23.235,23.221,10.0]
["bitfinex","SOLUSD",1673917523215,32.3,23.234,23.221,10.0]
["bitfinex","SOLUSD",1673917523523,32.3,23.234,23.201,32.35]
["bitfinex","SOLUSD",1673917523728,83.93854765,23.233,23.206,10.0]
["bitfinex","SOLUSD",1673917523940,32.3,23.232,23.207,119.6599]
["bitfinex","SOLUSD",1673917524143,25.16,23.23,23.207,10.0]
["bitfinex","SOLUSD",1673917524348,69.31,23.229,23.207,10.0]
["bitfinex","SOLUSD",1673917524572,90.77196354,23.229,23.207,10.0]
["bitfinex","SOLUSD",1673917524890,25.16,23.22,23.201,10.0]
["bitfinex","SOLUSD",1673917525093,69.32,23.219,23.201,10.0]
["bitfinex","SOLUSD",1673917525295,90.78196354,23.219,23.201,10.0]
["bitfinex","SOLUSD",1673917525505,52.3037315,23.218,23.201,10.0]
["bitfinex","SOLUSD",1673917525716,69.33,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673917525920,184.39707404,23.217,23.192,10.0]
["bitfinex","SOLUSD",1673917526248,25.23,23.2,23.161,32.4]
["bitfinex","SOLUSD",1673917526489,49.35,23.199,23.167,109.6599]
["bitfinex","SOLUSD",1673917526782,49.35,23.199,23.168,10.0]
["bitfinex","SOLUSD",1673917526783,41.46196354,23.198,23.168,10.0]
["bitfinex","SOLUSD",1673917527102,70.81196354,23.197,23.168,10.0]
["bitfinex","SOLUSD",1673917527406,62.92392708,23.196,23.168,10.0]
["bitfinex","SOLUSD",1673917527622,49.36,23.195,23.168,10.0]
["bitfinex","SOLUSD",1673917527839,25.23,23.19,23.168,10.0]
["bitfinex","SOLUSD",1673917528039,49.36,23.189,23.168,10.0]
["bitfinex","SOLUSD",1673917528352,70.82196354,23.189,23.168,10.0]
["bitfinex","SOLUSD",1673917528573,49.36,23.189,23.168,31.46196354]
["bitfinex","SOLUSD",1673917529197,17.0,23.189,23.168,31.46196354]
["bitfinex","SOLUSD",1673917529405,17.0,23.189,23.169,17.0]
["bitfinex","SOLUSD",1673917529618,17.0,23.189,23.17,10.0]
["bitfinex","SOLUSD",1673917529829,17.0,23.189,23.171,17.0]
["bitfinex","SOLUSD",1673917530038,17.0,23.189,23.172,10.0]
["bitfinex","SOLUSD",1673917530760,32.37,23.188,23.172,10.0]
["bitfinex","SOLUSD",1673917530972,17.0,23.187,23.172,10.0]
["bitfinex","SOLUSD",1673917531182,32.37,23.186,23.172,10.0]
["bitfinex","SOLUSD",1673917531392,17.0,23.185,23.172,10.0]
["bitfinex","SOLUSD",1673917531603,32.37,23.184,23.172,10.0]
["bitfinex","SOLUSD",1673917531815,17.0,23.183,23.172,10.0]
["bitfinex","SOLUSD",1673917532150,25.23,23.18,23.169,10.0]
["bitfinex","SOLUSD",1673917532339,49.38,23.179,23.169,10.0]
["bitfinex","SOLUSD",1673917533815,32.38,23.179,23.169,10.0]
["bitfinex","SOLUSD",1673917534025,2.4,23.188,23.169,10.0]
["bitfinex","SOLUSD",1673917534350,20.0,23.199,23.17,21.46196354]
["bitfinex","SOLUSD",1673917534538,21.46196354,23.192,23.169,10.0]
["bitfinex","SOLUSD",1673917534964,32.36,23.195,23.17,38.46196354]
["bitfinex","SOLUSD",1673917535191,20.0,23.194,23.171,32.39]
["bitfinex","SOLUSD",1673917535417,20.0,23.194,23.172,17.0]
["bitfinex","SOLUSD",1673917535598,20.0,23.194,23.173,10.0]
["bitfinex","SOLUSD",1673917535802,20.0,23.198,23.173,31.46196354]
["bitfinex","SOLUSD",1673917536014,32.35,23.197,23.174,140.36016354]
["bitfinex","SOLUSD",1673917536218,20.0,23.196,23.175,17.0]
["bitfinex","SOLUSD",1673917536439,20.0,23.196,23.175,38.46196354]
["bitfinex","SOLUSD",1673917536666,20.0,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673917536878,20.0,23.198,23.176,10.0]
["bitfinex","SOLUSD",1673917537080,32.35,23.197,23.176,10.0]
["bitfinex","SOLUSD",1673917537300,20.0,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673917537917,32.35,23.199,23.177,20.0]
["bitfinex","SOLUSD",1673917538132,21.46196354,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673917538344,52.36,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673917538951,20.0,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673917539167,32.35,23.199,23.177,20.0]
["bitfinex","SOLUSD",1673917539389,32.34,23.208,23.179,10.0]
["bitfinex","SOLUSD",1673917539591,21.46196354,23.206,23.179,10.0]
["bitfinex","SOLUSD",1673917539804,52.34,23.205,23.179,10.0]
["bitfinex","SOLUSD",1673917540009,78.36570583,23.205,23.179,10.0]
["bitfinex","SOLUSD",1673917540235,47.48766937,23.204,23.179,119.4452]
["bitfinex","SOLUSD",1673917540447,52.34,23.203,23.179,119.4452]
["bitfinex","SOLUSD",1673917540766,73.80196354,23.203,23.179,119.4452]
["bitfinex","SOLUSD",1673917541078,21.46196354,23.202,23.179,119.4452]
["bitfinex","SOLUSD",1673917541392,32.35,23.201,23.179,119.4452]
["bitfinex","SOLUSD",1673917542230,53.81196354,23.201,23.179,119.4452]
["bitfinex","SOLUSD",1673917542652,78.54387507,23.2,23.179,10.0]
["bitfinex","SOLUSD",1673917542967,25.16,23.19,23.176,10.0]
["bitfinex","SOLUSD",1673917543183,52.36,23.189,23.167,10.0]
["bitfinex","SOLUSD",1673917543388,81.09237353,23.189,23.167,10.0]
["bitfinex","SOLUSD",1673917543602,21.46196354,23.188,23.172,21.46196354]
["bitfinex","SOLUSD",1673917543810,32.35,23.198,23.172,21.46196354]
["bitfinex","SOLUSD",1673917544010,25.22,23.2,23.174,133.52416354]
["bitfinex","SOLUSD",1673917544011,32.35,23.199,23.174,133.52416354]
["bitfinex","SOLUSD",1673917544225,32.35,23.199,23.175,20.0]
["bitfinex","SOLUSD",1673917544459,32.35,23.201,23.176,10.0]
["bitfinex","SOLUSD",1673917544661,32.35,23.201,23.177,20.0]
["bitfinex","SOLUSD",1673917544878,32.35,23.201,23.177,41.46196354]
["bitfinex","SOLUSD",1673917545293,25.23,23.2,23.178,10.0]
["bitfinex","SOLUSD",1673917545615,25.16,23.19,23.178,10.0]
["bitfinex","SOLUSD",1673917545811,32.36,23.189,23.178,10.0]
["bitfinex","SOLUSD",1673917546442,53.82196354,23.189,23.178,10.0]
["bitfinex","SOLUSD",1673917546646,53.82196354,23.189,23.176,10.0]
["bitfinex","SOLUSD",1673917547282,20.0,23.188,23.176,10.0]
["bitfinex","SOLUSD",1673917547501,32.37,23.187,23.176,10.0]
["bitfinex","SOLUSD",1673917547718,20.0,23.186,23.176,10.0]
["bitfinex","SOLUSD",1673917547924,49.37,23.185,23.176,10.0]
["bitfinex","SOLUSD",1673917548114,20.0,23.184,23.176,10.0]
["bitfinex","SOLUSD",1673917548319,17.0,23.183,23.176,10.0]
["bitfinex","SOLUSD",1673917548758,32.36,23.189,23.176,10.0]
["bitfinex","SOLUSD",1673917549065,32.36,23.193,23.176,10.0]
["bitfinex","SOLUSD",1673917549275,32.36,23.189,23.176,10.0]
["bitfinex","SOLUSD",1673917550425,21.46196354,23.194,23.176,10.0]
["bitfinex","SOLUSD",1673917550426,25.22,23.2,23.176,10.0]
["bitfinex","SOLUSD",1673917550646,52.35,23.199,23.177,21.14011591]
["bitfinex","SOLUSD",1673917550870,32.35,23.199,23.178,17.0]
["bitfinex","SOLUSD",1673917551063,32.34,23.209,23.179,32.38]
["bitfinex","SOLUSD",1673917551276,20.0,23.208,23.18,42.37]
["bitfinex","SOLUSD",1673917551515,32.34,23.207,23.181,42.37]
["bitfinex","SOLUSD",1673917551708,20.0,23.206,23.182,17.0]
["bitfinex","SOLUSD",1673917551915,20.0,23.206,23.181,42.37]
["bitfinex","SOLUSD",1673917552125,20.0,23.206,23.183,10.0]
["bitfinex","SOLUSD",1673917552776,20.0,23.208,23.183,10.0]
["bitfinex","SOLUSD",1673917552985,32.34,23.207,23.183,10.0]
["bitfinex","SOLUSD",1673917553195,20.0,23.206,23.183,10.0]
["bitfinex","SOLUSD",1673917553389,32.34,23.205,23.183,10.0]
["bitfinex","SOLUSD",1673917553591,20.0,23.204,23.183,10.0]
["bitfinex","SOLUSD",1673917553808,32.34,23.203,23.183,10.0]
["bitfinex","SOLUSD",1673917554017,17.0,23.202,23.183,10.0]
["bitfinex","SOLUSD",1673917554243,32.35,23.201,23.183,10.0]
["bitfinex","SOLUSD",1673917554444,17.0,23.2,23.183,10.0]
["bitfinex","SOLUSD",1673917554878,17.0,23.202,23.183,10.0]
["bitfinex","SOLUSD",1673917555076,32.35,23.201,23.183,10.0]
["bitfinex","SOLUSD",1673917555289,42.23,23.2,23.177,10.0]
["bitfinex","SOLUSD",1673917555503,25.16,23.19,23.172,110.2494]
["bitfinex","SOLUSD",1673917555723,17.0,23.189,23.172,110.2494]
["bitfinex","SOLUSD",1673917557514,34.54947167,23.188,23.172,110.2494]
["bitfinex","SOLUSD",1673917557725,32.35,23.198,23.172,110.2494]
["bitfinex","SOLUSD",1673917557936,20.0,23.197,23.172,110.2494]
["bitfinex","SOLUSD",1673917558153,34.54947167,23.193,23.172,110.2494]
["bitfinex","SOLUSD",1673917558465,32.36,23.192,23.172,110.2494]
["bitfinex","SOLUSD",1673917558879,17.0,23.191,23.172,110.2494]
["bitfinex","SOLUSD",1673917559514,25.22,23.19,23.172,110.2494]
["bitfinex","SOLUSD",1673917559723,49.36,23.189,23.168,10.0]
["bitfinex","SOLUSD",1673917559979,86.422805,23.189,23.168,10.0]
["bitfinex","SOLUSD",1673917560160,57.062805,23.188,23.168,10.0]
["bitfinex","SOLUSD",1673917560345,49.37,23.187,23.168,10.0]
["bitfinex","SOLUSD",1673917560562,20.0,23.186,23.168,10.0]
["bitfinex","SOLUSD",1673917560804,49.37,23.185,23.168,10.0]
["bitfinex","SOLUSD",1673917561011,20.0,23.184,23.168,10.0]
["bitfinex","SOLUSD",1673917561218,49.37,23.183,23.168,10.0]
["bitfinex","SOLUSD",1673917561400,20.0,23.184,23.168,10.0]
["bitfinex","SOLUSD",1673917561608,37.062805,23.183,23.168,10.0]
["bitfinex","SOLUSD",1673917561921,20.0,23.184,23.168,10.0]
["bitfinex","SOLUSD",1673917562127,20.0,23.188,23.168,10.0]
["bitfinex","SOLUSD",1673917562348,32.37,23.187,23.171,31.14011591]
["bitfinex","SOLUSD",1673917562596,25.22,23.19,23.171,31.14011591]
["bitfinex","SOLUSD",1673917562768,25.22,23.19,23.171,10.0]
["bitfinex","SOLUSD",1673917563743,73.82196354,23.189,23.171,10.0]
["bitfinex","SOLUSD",1673917563939,17.0,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673917564250,25.23,23.18,23.168,10.0]
["bitfinex","SOLUSD",1673917564441,17.0,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673917564657,49.38,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673917564862,17.0,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673917565070,32.38,23.178,23.168,10.0]
["bitfinex","SOLUSD",1673917565411,55.81226834,23.177,23.168,10.0]
["bitfinex","SOLUSD",1673917565851,17.0,23.177,23.168,10.0]
["bitfinex","SOLUSD",1673917567933,49.38,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673917568566,88.19226834,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673917568860,146.71703688,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673917569388,109.65423188,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673917569599,20.0,23.178,23.168,10.0]
["bitfinex","SOLUSD",1673917569823,32.38,23.177,23.168,10.0]
["bitfinex","SOLUSD",1673917570025,20.0,23.176,23.168,10.0]
["bitfinex","SOLUSD",1673917570217,17.0,23.175,23.168,10.0]
["bitfinex","SOLUSD",1673917570541,20.0,23.174,23.164,10.0]
["bitfinex","SOLUSD",1673917570733,17.0,23.173,23.164,10.0]
["bitfinex","SOLUSD",1673917573695,17.0,23.173,23.154,10.0]
["bitfinex","SOLUSD",1673917573696,25.22,23.17,23.154,10.0]
["bitfinex","SOLUSD",1673917573912,49.39,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673917574214,20.0,23.168,23.154,10.0]
["bitfinex","SOLUSD",1673917574434,49.39,23.167,23.154,10.0]
["bitfinex","SOLUSD",1673917574629,20.0,23.166,23.154,10.0]
["bitfinex","SOLUSD",1673917574958,49.4,23.165,23.154,10.0]
["bitfinex","SOLUSD",1673917575157,20.0,23.164,23.154,10.0]
["bitfinex","SOLUSD",1673917575474,17.0,23.163,23.154,10.0]
["bitfinex","SOLUSD",1673917576087,41.56947167,23.162,23.154,10.0]
["bitfinex","SOLUSD",1673917576321,17.0,23.161,23.154,10.0]
["bitfinex","SOLUSD",1673917576724,49.4,23.163,23.154,10.0]
["bitfinex","SOLUSD",1673917576935,41.56947167,23.16,23.154,10.0]
["bitfinex","SOLUSD",1673917577265,17.0,23.159,23.154,10.0]
["bitfinex","SOLUSD",1673917579565,32.39,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673917580113,32.39,23.174,23.154,10.0]
["bitfinex","SOLUSD",1673917580508,32.39,23.174,23.156,119.4041]
["bitfinex","SOLUSD",1673917580724,32.38,23.179,23.157,10.0]
["bitfinex","SOLUSD",1673917581141,37.356823,23.183,23.16,25.37]
["bitfinex","SOLUSD",1673917581351,53.82196354,23.189,23.161,49.4]
["bitfinex","SOLUSD",1673917581562,32.36,23.189,23.162,20.0]
["bitfinex","SOLUSD",1673917581778,32.36,23.189,23.163,32.4]
["bitfinex","SOLUSD",1673917581991,32.36,23.189,23.165,10.0]
["bitfinex","SOLUSD",1673917582204,32.36,23.189,23.166,20.0]
["bitfinex","SOLUSD",1673917582407,32.36,23.189,23.168,10.0]
["bitfinex","SOLUSD",1673917582612,32.36,23.191,23.169,20.0]
["bitfinex","SOLUSD",1673917582829,32.35,23.199,23.169,20.0]
["bitfinex","SOLUSD",1673917583156,21.46196354,23.194,23.17,10.0]
["bitfinex","SOLUSD",1673917583476,25.22,23.19,23.17,10.0]
["bitfinex","SOLUSD",1673917583788,73.82196354,23.189,23.17,10.0]
["bitfinex","SOLUSD",1673917583980,90.82196354,23.189,23.17,10.0]
["bitfinex","SOLUSD",1673917584190,21.46196354,23.188,23.17,10.0]
["bitfinex","SOLUSD",1673917584406,69.37,23.187,23.17,10.0]
["bitfinex","SOLUSD",1673917584827,21.46196354,23.186,23.17,10.0]
["bitfinex","SOLUSD",1673917585037,49.37,23.185,23.17,10.0]
["bitfinex","SOLUSD",1673917585258,20.0,23.184,23.17,10.0]
["bitfinex","SOLUSD",1673917585469,49.37,23.183,23.17,10.0]
["bitfinex","SOLUSD",1673917585778,25.16,23.18,23.168,10.0]
["bitfinex","SOLUSD",1673917585987,49.38,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673917586197,17.0,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673917586403,58.78928387,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673917586615,69.38,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673917586820,128.19878654,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673917587151,58.81878654,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673917587342,25.23,23.19,23.161,10.0]
["bitfinex","SOLUSD",1673917587554,25.23,23.19,23.163,21.14011591]
["bitfinex","SOLUSD",1673917587887,25.23,23.19,23.164,10.0]
["bitfinex","SOLUSD",1673917588094,32.36,23.189,23.166,41.14011591]
["bitfinex","SOLUSD",1673917588302,53.81196354,23.197,23.167,32.4]
["bitfinex","SOLUSD",1673917588521,53.81196354,23.197,23.17,25.37]
["bitfinex","SOLUSD",1673917588832,20.0,23.196,23.171,129.782]
["bitfinex","SOLUSD",1673917589063,32.36,23.195,23.172,10.0]
["bitfinex","SOLUSD",1673917589250,20.0,23.194,23.172,31.14011591]
["bitfinex","SOLUSD",1673917589877,20.0,23.198,23.172,31.14011591]
["bitfinex","SOLUSD",1673917590087,32.35,23.197,23.172,31.14011591]
["bitfinex","SOLUSD",1673917590404,20.0,23.196,23.172,31.14011591]
["bitfinex","SOLUSD",1673917590627,32.36,23.195,23.172,31.14011591]
["bitfinex","SOLUSD",1673917590821,20.0,23.194,23.172,31.14011591]
["bitfinex","SOLUSD",1673917591242,20.0,23.198,23.172,31.14011591]
["bitfinex","SOLUSD",1673917591459,32.35,23.197,23.172,31.14011591]
["bitfinex","SOLUSD",1673917591686,32.35,23.197,23.173,20.0]
["bitfinex","SOLUSD",1673917591873,32.34,23.204,23.174,17.0]
["bitfinex","SOLUSD",1673917592206,32.34,23.209,23.175,30.0]
["bitfinex","SOLUSD",1673917592406,32.34,23.209,23.176,17.0]
["bitfinex","SOLUSD",1673917592615,21.46196354,23.208,23.178,10.0]
["bitfinex","SOLUSD",1673917592816,25.23,23.2,23.179,132.6256]
["bitfinex","SOLUSD",1673917593025,32.35,23.199,23.179,132.6256]
["bitfinex","SOLUSD",1673917593261,53.81196354,23.199,23.179,132.6256]
["bitfinex","SOLUSD",1673917593572,38.46196354,23.198,23.179,132.6256]
["bitfinex","SOLUSD",1673917593885,32.35,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673917594097,17.0,23.196,23.18,10.0]
["bitfinex","SOLUSD",1673917594703,52.36,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673917594916,17.0,23.194,23.18,10.0]
["bitfinex","SOLUSD",1673917595125,52.36,23.193,23.18,10.0]
["bitfinex","SOLUSD",1673917595356,17.0,23.192,23.18,10.0]
["bitfinex","SOLUSD",1673917595573,32.36,23.191,23.18,10.0]
["bitfinex","SOLUSD",1673917595758,17.0,23.19,23.18,10.0]
["bitfinex","SOLUSD",1673917595968,17.0,23.192,23.18,10.0]
["bitfinex","SOLUSD",1673917598184,20.0,23.193,23.18,10.0]
["bitfinex","SOLUSD",1673917598387,20.0,23.196,23.18,10.0]
["bitfinex","SOLUSD",1673917598603,32.36,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673917598821,20.0,23.194,23.18,10.0]
["bitfinex","SOLUSD",1673917599351,20.0,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673917599549,32.35,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673917599759,32.34,23.209,23.182,10.0]
["bitfinex","SOLUSD",1673917600174,32.33,23.211,23.183,90.51011591]
["bitfinex","SOLUSD",1673917600405,32.33,23.215,23.19,25.37]
["bitfinex","SOLUSD",1673917600602,32.32,23.219,23.191,49.36]
["bitfinex","SOLUSD",1673917600815,32.32,23.219,23.192,20.0]
["bitfinex","SOLUSD",1673917601030,32.32,23.219,23.193,10.0]
["bitfinex","SOLUSD",1673917601346,53.78196354,23.219,23.193,10.0]
["bitfinex","SOLUSD",1673917601566,21.46196354,23.218,23.194,113.5531]
["bitfinex","SOLUSD",1673917601884,32.33,23.217,23.195,10.0]
["bitfinex","SOLUSD",1673917602097,20.0,23.216,23.195,10.0]
["bitfinex","SOLUSD",1673917602296,32.33,23.215,23.195,10.0]
["bitfinex","SOLUSD",1673917602498,20.0,23.214,23.195,10.0]
["bitfinex","SOLUSD",1673917603263,20.0,23.216,23.195,10.0]
["bitfinex","SOLUSD",1673917603447,32.33,23.215,23.195,10.0]
["bitfinex","SOLUSD",1673917603771,41.46196354,23.214,23.195,10.0]
["bitfinex","SOLUSD",1673917603984,25.23,23.21,23.194,113.5531]
["bitfinex","SOLUSD",1673917604204,69.34,23.209,23.194,113.5531]
["bitfinex","SOLUSD",1673917604512,25.23,23.2,23.18,10.0]
["bitfinex","SOLUSD",1673917604714,49.35,23.199,23.181,124.0087]
["bitfinex","SOLUSD",1673917605037,88.02057355,23.199,23.181,124.0087]
["bitfinex","SOLUSD",1673917605226,56.24735054,23.198,23.181,124.0087]
["bitfinex","SOLUSD",1673917605443,49.35,23.197,23.181,124.0087]
["bitfinex","SOLUSD",1673917605644,73.11917305,23.197,23.181,124.0087]
["bitfinex","SOLUSD",1673917605863,38.73964922,23.196,23.181,124.0087]
["bitfinex","SOLUSD",1673917606076,17.0,23.195,23.181,124.0087]
["bitfinex","SOLUSD",1673917606929,49.35,23.197,23.181,124.0087]
["bitfinex","SOLUSD",1673917607242,17.0,23.197,23.181,124.0087]
["bitfinex","SOLUSD",1673917607663,32.35,23.199,23.181,124.0087]
["bitfinex","SOLUSD",1673917607664,17.0,23.198,23.181,124.0087]
["bitfinex","SOLUSD",1673917607853,32.35,23.197,23.181,124.0087]
["bitfinex","SOLUSD",1673917608070,17.0,23.196,23.181,124.0087]
["bitfinex","SOLUSD",1673917608931,17.0,23.198,23.181,124.0087]
["bitfinex","SOLUSD",1673917609130,32.35,23.197,23.181,124.0087]
["bitfinex","SOLUSD",1673917609533,32.34,23.203,23.181,124.0087]
["bitfinex","SOLUSD",1673917609765,32.34,23.205,23.181,124.0087]
["bitfinex","SOLUSD",1673917610077,20.0,23.204,23.181,124.0087]
["bitfinex","SOLUSD",1673917610279,20.0,23.204,23.184,31.14011591]
["bitfinex","SOLUSD",1673917610693,20.0,23.208,23.184,31.14011591]
["bitfinex","SOLUSD",1673917610900,32.34,23.207,23.184,10.0]
["bitfinex","SOLUSD",1673917611225,20.0,23.206,23.184,10.0]
["bitfinex","SOLUSD",1673917611438,32.34,23.205,23.184,10.0]
["bitfinex","SOLUSD",1673917611634,20.0,23.204,23.184,10.0]
["bitfinex","SOLUSD",1673917612070,32.34,23.203,23.184,10.0]
["bitfinex","SOLUSD",1673917612393,17.0,23.202,23.184,10.0]
["bitfinex","SOLUSD",1673917613233,32.35,23.201,23.184,10.0]
["bitfinex","SOLUSD",1673917613447,17.0,23.2,23.184,10.0]
["bitfinex","SOLUSD",1673917613945,17.0,23.202,23.184,10.0]
["bitfinex","SOLUSD",1673917614157,32.35,23.201,23.184,10.0]
["bitfinex","SOLUSD",1673917614485,17.0,23.2,23.184,10.0]
["bitfinex","SOLUSD",1673917614894,17.0,23.202,23.184,10.0]
["bitfinex","SOLUSD",1673917615104,32.35,23.201,23.184,10.0]
["bitfinex","SOLUSD",1673917615314,42.22,23.2,23.184,10.0]
["bitfinex","SOLUSD",1673917615634,52.35,23.199,23.181,124.0087]
["bitfinex","SOLUSD",1673917615844,25.22,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673917616059,32.36,23.189,23.175,10.0]
["bitfinex","SOLUSD",1673917616273,17.0,23.188,23.175,10.0]
["bitfinex","SOLUSD",1673917616497,32.37,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673917616801,37.0,23.186,23.175,10.0]
["bitfinex","SOLUSD",1673917616991,32.37,23.185,23.175,10.0]
["bitfinex","SOLUSD",1673917617324,37.0,23.184,23.175,10.0]
["bitfinex","SOLUSD",1673917617538,32.37,23.183,23.175,10.0]
["bitfinex","SOLUSD",1673917617860,17.0,23.182,23.172,122.0945]
["bitfinex","SOLUSD",1673917618377,17.0,23.182,23.169,10.0]
["bitfinex","SOLUSD",1673917618572,32.38,23.181,23.169,10.0]
["bitfinex","SOLUSD",1673917618776,17.0,23.18,23.169,10.0]
["bitfinex","SOLUSD",1673917618986,32.38,23.179,23.16,10.0]
["bitfinex","SOLUSD",1673917619199,55.98928796,23.179,23.16,10.0]
["bitfinex","SOLUSD",1673917619412,23.49824875,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673917619725,32.38,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673917619935,17.0,23.176,23.16,10.0]
["bitfinex","SOLUSD",1673917620692,20.0,23.175,23.16,10.0]
["bitfinex","SOLUSD",1673917620878,49.38,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673917621200,17.0,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673917622993,20.0,23.173,23.16,10.0]
["bitfinex","SOLUSD",1673917623210,49.39,23.172,23.16,10.0]
["bitfinex","SOLUSD",1673917624251,32.39,23.172,23.16,10.0]
["bitfinex","SOLUSD",1673917624463,32.38,23.179,23.16,10.0]
["bitfinex","SOLUSD",1673917624675,32.37,23.182,23.16,10.0]
["bitfinex","SOLUSD",1673917624978,21.46196354,23.186,23.16,10.0]
["bitfinex","SOLUSD",1673917625182,43.15964922,23.187,23.16,10.0]
["bitfinex","SOLUSD",1673917625183,52.37,23.185,23.16,10.0]
["bitfinex","SOLUSD",1673917625632,95.52964922,23.185,23.16,10.0]
["bitfinex","SOLUSD",1673917625820,38.46196354,23.184,23.16,10.0]
["bitfinex","SOLUSD",1673917626031,52.37,23.183,23.16,10.0]
["bitfinex","SOLUSD",1673917626247,25.23,23.18,23.16,10.0]
["bitfinex","SOLUSD",1673917626460,69.38,23.179,23.16,10.0]
["bitfinex","SOLUSD",1673917626657,134.00161276,23.179,23.16,10.0]
["bitfinex","SOLUSD",1673917626866,21.46196354,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673917627077,69.38,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673917627498,42.92392708,23.176,23.16,10.0]
["bitfinex","SOLUSD",1673917627703,69.38,23.175,23.16,10.0]
["bitfinex","SOLUSD",1673917628025,20.0,23.175,23.16,10.0]
["bitfinex","SOLUSD",1673917628466,20.0,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673917628668,32.38,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673917628986,20.0,23.176,23.16,10.0]
["bitfinex","SOLUSD",1673917629182,32.38,23.179,23.16,10.0]
["bitfinex","SOLUSD",1673917629389,25.16,23.19,23.161,17.0]
["bitfinex","SOLUSD",1673917629390,32.36,23.189,23.161,17.0]
["bitfinex","SOLUSD",1673917629600,20.0,23.188,23.162,10.0]
["bitfinex","SOLUSD",1673917629813,32.37,23.187,23.162,10.0]
["bitfinex","SOLUSD",1673917630026,20.0,23.186,23.162,10.0]
["bitfinex","SOLUSD",1673917630238,32.37,23.185,23.162,10.0]
["bitfinex","SOLUSD",1673917630437,20.0,23.184,23.162,10.0]
["bitfinex","SOLUSD",1673917630648,32.37,23.183,23.162,10.0]
["bitfinex","SOLUSD",1673917631732,17.0,23.182,23.162,10.0]
["bitfinex","SOLUSD",1673917632866,32.38,23.181,23.162,10.0]
["bitfinex","SOLUSD",1673917633097,62.22,23.18,23.162,10.0]
["bitfinex","SOLUSD",1673917633295,62.22,23.18,23.16,10.0]
["bitfinex","SOLUSD",1673917633296,32.38,23.179,23.16,10.0]
["bitfinex","SOLUSD",1673917633513,37.0,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673917633710,32.38,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673917633926,25.16,23.17,23.16,10.0]
["bitfinex","SOLUSD",1673917634247,70.85196354,23.169,23.152,10.0]
["bitfinex","SOLUSD",1673917634659,21.46196354,23.168,23.152,10.0]
["bitfinex","SOLUSD",1673917634871,21.46196354,23.168,23.153,10.0]
["bitfinex","SOLUSD",1673917634872,49.39,23.167,23.153,10.0]
["bitfinex","SOLUSD",1673917635210,41.46196354,23.166,23.152,10.0]
["bitfinex","SOLUSD",1673917635409,49.4,23.165,23.15,117.9084]
["bitfinex","SOLUSD",1673917635724,20.0,23.164,23.14,108.5699]
["bitfinex","SOLUSD",1673917635938,49.4,23.163,23.144,112.8783]
["bitfinex","SOLUSD",1673917636154,70.86196354,23.163,23.144,112.8783]
["bitfinex","SOLUSD",1673917636461,48.50256145,23.162,23.144,112.8783]
["bitfinex","SOLUSD",1673917636653,49.4,23.161,23.144,112.8783]
["bitfinex","SOLUSD",1673917636864,70.86196354,23.161,23.144,112.8783]
["bitfinex","SOLUSD",1673917637193,21.46196354,23.16,23.144,112.8783]
["bitfinex","SOLUSD",1673917637405,32.41,23.159,23.144,112.8783]
["bitfinex","SOLUSD",1673917637600,32.4,23.163,23.144,112.8783]
["bitfinex","SOLUSD",1673917638873,17.0,23.162,23.144,112.8783]
["bitfinex","SOLUSD",1673917639092,32.4,23.161,23.144,112.8783]
["bitfinex","SOLUSD",1673917639293,17.0,23.16,23.144,112.8783]
["bitfinex","SOLUSD",1673917639609,32.41,23.159,23.144,112.8783]
["bitfinex","SOLUSD",1673917639824,17.0,23.158,23.14,108.5699]
["bitfinex","SOLUSD",1673917640137,52.41,23.157,23.14,108.5699]
["bitfinex","SOLUSD",1673917640332,17.0,23.156,23.141,10.0]
["bitfinex","SOLUSD",1673917640553,52.41,23.155,23.141,10.0]
["bitfinex","SOLUSD",1673917640756,17.0,23.154,23.141,10.0]
["bitfinex","SOLUSD",1673917640975,52.41,23.153,23.141,10.0]
["bitfinex","SOLUSD",1673917641289,17.0,23.152,23.141,10.0]
["bitfinex","SOLUSD",1673917641503,32.42,23.151,23.141,10.0]
["bitfinex","SOLUSD",1673917641714,17.0,23.15,23.141,10.0]
["bitfinex","SOLUSD",1673917642343,17.0,23.151,23.141,10.0]
["bitfinex","SOLUSD",1673917642555,32.42,23.15,23.141,10.0]
["bitfinex","SOLUSD",1673917642746,17.0,23.149,23.141,10.0]
["bitfinex","SOLUSD",1673917643276,17.0,23.151,23.141,10.0]
["bitfinex","SOLUSD",1673917643494,20.0,23.153,23.141,10.0]
["bitfinex","SOLUSD",1673917644012,20.0,23.158,23.141,10.0]
["bitfinex","SOLUSD",1673917644221,32.41,23.157,23.141,10.0]
["bitfinex","SOLUSD",1673917644458,20.0,23.156,23.141,10.0]
["bitfinex","SOLUSD",1673917644661,32.41,23.155,23.141,10.0]
["bitfinex","SOLUSD",1673917644872,37.0,23.154,23.141,10.0]
["bitfinex","SOLUSD",1673917647074,32.4,23.166,23.141,10.0]
["bitfinex","SOLUSD",1673917647281,20.0,23.165,23.141,10.0]
["bitfinex","SOLUSD",1673917647619,32.4,23.164,23.142,21.14011591]
["bitfinex","SOLUSD",1673917647923,20.0,23.163,23.142,53.57011591]
["bitfinex","SOLUSD",1673917648129,20.0,23.163,23.142,21.14011591]
["bitfinex","SOLUSD",1673917648347,32.39,23.171,23.143,38.14011591]
["bitfinex","SOLUSD",1673917648654,32.38,23.175,23.144,73.57011591]
["bitfinex","SOLUSD",1673917648859,32.38,23.177,23.145,17.0]
["bitfinex","SOLUSD",1673917649072,32.38,23.177,23.147,10.0]
["bitfinex","SOLUSD",1673917649279,21.46196354,23.176,23.148,20.0]
["bitfinex","SOLUSD",1673917649484,32.38,23.175,23.15,10.0]
["bitfinex","SOLUSD",1673917649817,41.46196354,23.174,23.15,10.0]
["bitfinex","SOLUSD",1673917650001,32.39,23.173,23.149,114.1789]
["bitfinex","SOLUSD",1673917650212,10.0,23.169,23.14,126.9121]
["bitfinex","SOLUSD",1673917650434,74.38792,23.168,23.143,108.196]
["bitfinex","SOLUSD",1673917650636,95.84988354,23.168,23.143,108.196]
["bitfinex","SOLUSD",1673917650842,43.15964922,23.167,23.143,108.196]
["bitfinex","SOLUSD",1673917651061,69.4,23.166,23.143,108.196]
["bitfinex","SOLUSD",1673917651273,110.2910525,23.166,23.143,108.196]
["bitfinex","SOLUSD",1673917651469,64.62161276,23.165,23.143,108.196]
["bitfinex","SOLUSD",1673917651685,69.4,23.164,23.144,10.0]
["bitfinex","SOLUSD",1673917651908,110.2910525,23.164,23.144,10.0]
["bitfinex","SOLUSD",1673917652127,64.62161276,23.163,23.144,10.0]
["bitfinex","SOLUSD",1673917652325,49.4,23.162,23.144,10.0]
["bitfinex","SOLUSD",1673917652522,20.0,23.161,23.144,10.0]
["bitfinex","SOLUSD",1673917652733,49.4,23.16,23.144,10.0]
["bitfinex","SOLUSD",1673917652962,70.86196354,23.16,23.144,10.0]
["bitfinex","SOLUSD",1673917653173,19.42908896,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673917653489,32.39,23.167,23.144,10.0]
["bitfinex","SOLUSD",1673917653677,20.0,23.166,23.144,10.0]
["bitfinex","SOLUSD",1673917653895,32.4,23.165,23.144,10.0]
["bitfinex","SOLUSD",1673917654116,20.0,23.164,23.144,10.0]
["bitfinex","SOLUSD",1673917654329,32.4,23.163,23.144,10.0]
["bitfinex","SOLUSD",1673917655904,32.39,23.169,23.145,69.43]
["bitfinex","SOLUSD",1673917656116,32.38,23.179,23.146,10.0]
["bitfinex","SOLUSD",1673917656436,41.46196354,23.178,23.148,10.0]
["bitfinex","SOLUSD",1673917656622,32.38,23.177,23.148,10.0]
["bitfinex","SOLUSD",1673917656834,20.0,23.176,23.149,37.0]
["bitfinex","SOLUSD",1673917657041,32.38,23.175,23.149,90.56011591]
["bitfinex","SOLUSD",1673917657264,20.0,23.174,23.15,10.0]
["bitfinex","SOLUSD",1673917657477,32.39,23.173,23.15,31.14011591]
["bitfinex","SOLUSD",1673917658211,37.37792,23.179,23.152,10.0]
["bitfinex","SOLUSD",1673917658410,32.36,23.189,23.153,186.799]
["bitfinex","SOLUSD",1673917658620,21.46196354,23.187,23.154,10.0]
["bitfinex","SOLUSD",1673917658831,32.37,23.186,23.155,69.41]
["bitfinex","SOLUSD",1673917659041,32.37,23.186,23.156,10.0]
["bitfinex","SOLUSD",1673917659257,41.46196354,23.185,23.157,20.0]
["bitfinex","SOLUSD",1673917659475,32.37,23.184,23.158,10.0]
["bitfinex","SOLUSD",1673917659800,37.0,23.183,23.159,20.0]
["bitfinex","SOLUSD",1673917659998,32.37,23.182,23.159,20.0]
["bitfinex","SOLUSD",1673917660196,17.0,23.181,23.159,20.0]
["bitfinex","SOLUSD",1673917660405,32.38,23.18,23.159,20.0]
["bitfinex","SOLUSD",1673917660629,17.0,23.179,23.159,20.0]
["bitfinex","SOLUSD",1673917661461,17.0,23.181,23.159,20.0]
["bitfinex","SOLUSD",1673917661673,32.38,23.18,23.159,20.0]
["bitfinex","SOLUSD",1673917661896,17.0,23.179,23.159,20.0]
["bitfinex","SOLUSD",1673917662101,32.38,23.178,23.158,10.0]
["bitfinex","SOLUSD",1673917662313,37.0,23.177,23.156,10.0]
["bitfinex","SOLUSD",1673917662514,32.38,23.176,23.156,10.0]
["bitfinex","SOLUSD",1673917662723,37.0,23.175,23.155,10.0]
["bitfinex","SOLUSD",1673917662925,32.39,23.174,23.155,10.0]
["bitfinex","SOLUSD",1673917663143,17.0,23.173,23.155,10.0]
["bitfinex","SOLUSD",1673917663351,32.39,23.172,23.155,10.0]
["bitfinex","SOLUSD",1673917663683,17.0,23.171,23.155,10.0]
["bitfinex","SOLUSD",1673917663895,32.39,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673917664083,17.0,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673917668285,32.39,23.168,23.154,10.0]
["bitfinex","SOLUSD",1673917668514,17.0,23.167,23.154,10.0]
["bitfinex","SOLUSD",1673917668706,32.4,23.166,23.154,10.0]
["bitfinex","SOLUSD",1673917668912,17.0,23.165,23.154,10.0]
["bitfinex","SOLUSD",1673917669122,32.4,23.164,23.154,10.0]
["bitfinex","SOLUSD",1673917669330,17.0,23.163,23.154,10.0]
["bitfinex","SOLUSD",1673917670193,32.39,23.168,23.154,10.0]
["bitfinex","SOLUSD",1673917670387,85.11659544,23.19,23.154,10.0]
["bitfinex","SOLUSD",1673917670388,32.39,23.174,23.154,10.0]
["bitfinex","SOLUSD",1673917670597,20.0,23.173,23.154,10.0]
["bitfinex","SOLUSD",1673917670828,32.39,23.172,23.154,10.0]
["bitfinex","SOLUSD",1673917671547,38.46196354,23.171,23.154,10.0]
["bitfinex","SOLUSD",1673917671767,32.39,23.17,23.154,10.0]
["bitfinex","SOLUSD",1673917671982,17.0,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673917672298,32.39,23.168,23.154,10.0]
["bitfinex","SOLUSD",1673917672700,37.0,23.167,23.154,10.0]
["bitfinex","SOLUSD",1673917672909,32.4,23.166,23.154,10.0]
["bitfinex","SOLUSD",1673917673130,35.82547367,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673917673341,32.38,23.179,23.154,31.14011591]
["bitfinex","SOLUSD",1673917674173,53.84196354,23.179,23.154,10.0]
["bitfinex","SOLUSD",1673917674918,58.83988354,23.179,23.154,10.0]
["bitfinex","SOLUSD",1673917675122,27.0,23.178,23.154,10.0]
["bitfinex","SOLUSD",1673917675446,10.0,23.176,23.154,10.0]
["bitfinex","SOLUSD",1673917675657,69.38,23.175,23.153,218.0262]
["bitfinex","SOLUSD",1673917675852,90.84196354,23.175,23.153,218.0262]
["bitfinex","SOLUSD",1673917676059,21.46196354,23.174,23.153,218.0262]
["bitfinex","SOLUSD",1673917676395,69.39,23.173,23.153,218.0262]
["bitfinex","SOLUSD",1673917676810,21.46196354,23.172,23.153,218.0262]
["bitfinex","SOLUSD",1673917677018,49.39,23.171,23.153,218.0262]
["bitfinex","SOLUSD",1673917677334,49.39,23.171,23.154,10.0]
["bitfinex","SOLUSD",1673917677555,32.39,23.171,23.154,10.0]
["bitfinex","SOLUSD",1673917677751,32.39,23.172,23.154,10.0]
["bitfinex","SOLUSD",1673917679017,17.0,23.171,23.154,10.0]
["bitfinex","SOLUSD",1673917679230,32.39,23.17,23.154,10.0]
["bitfinex","SOLUSD",1673917679437,17.0,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673917679633,32.39,23.172,23.154,10.0]
["bitfinex","SOLUSD",1673917679968,20.0,23.173,23.154,10.0]
["bitfinex","SOLUSD",1673917680287,32.39,23.172,23.154,10.0]
["bitfinex","SOLUSD",1673917680512,32.38,23.175,23.154,10.0]
["bitfinex","SOLUSD",1673917680822,20.0,23.174,23.154,10.0]
["bitfinex","SOLUSD",1673917681029,32.39,23.173,23.154,10.0]
["bitfinex","SOLUSD",1673917681980,17.0,23.172,23.154,10.0]
["bitfinex","SOLUSD",1673917682176,32.39,23.171,23.154,10.0]
["bitfinex","SOLUSD",1673917682387,17.0,23.17,23.154,10.0]
["bitfinex","SOLUSD",1673917682601,32.39,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673917682819,17.0,23.168,23.154,10.0]
["bitfinex","SOLUSD",1673917684393,32.39,23.173,23.154,10.0]
["bitfinex","SOLUSD",1673917684607,20.0,23.174,23.154,10.0]
["bitfinex","SOLUSD",1673917684921,20.0,23.175,23.154,10.0]
["bitfinex","SOLUSD",1673917685237,20.0,23.178,23.154,10.0]
["bitfinex","SOLUSD",1673917685427,32.38,23.177,23.154,10.0]
["bitfinex","SOLUSD",1673917685637,20.0,23.176,23.154,10.0]
["bitfinex","SOLUSD",1673917685849,32.38,23.175,23.154,10.0]
["bitfinex","SOLUSD",1673917686273,32.37,23.182,23.155,52.41]
["bitfinex","SOLUSD",1673917686488,32.37,23.182,23.16,25.44]
["bitfinex","SOLUSD",1673917686684,32.36,23.189,23.161,49.4]
["bitfinex","SOLUSD",1673917686889,21.46196354,23.187,23.161,49.4]
["bitfinex","SOLUSD",1673917687120,52.37,23.186,23.162,10.0]
["bitfinex","SOLUSD",1673917687639,52.37,23.186,23.164,10.0]
["bitfinex","SOLUSD",1673917688175,73.83196354,23.186,23.164,10.0]
["bitfinex","SOLUSD",1673917688802,17.0,23.185,23.164,10.0]
["bitfinex","SOLUSD",1673917689122,32.37,23.184,23.164,10.0]
["bitfinex","SOLUSD",1673917689302,37.0,23.183,23.164,10.0]
["bitfinex","SOLUSD",1673917689729,37.0,23.183,23.163,111.1136]
["bitfinex","SOLUSD",1673917689956,32.37,23.182,23.163,111.1136]
["bitfinex","SOLUSD",1673917690165,17.0,23.181,23.163,111.1136]
["bitfinex","SOLUSD",1673917690498,32.38,23.18,23.163,111.1136]
["bitfinex","SOLUSD",1673917690674,17.0,23.179,23.163,111.1136]
["bitfinex","SOLUSD",1673917690879,32.38,23.178,23.163,111.1136]
["bitfinex","SOLUSD",1673917691111,32.38,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673917691112,17.0,23.177,23.15,10.0]
["bitfinex","SOLUSD",1673917691300,52.38,23.176,23.155,110.818]
["bitfinex","SOLUSD",1673917691511,115.45772476,23.176,23.155,110.818]
["bitfinex","SOLUSD",1673917691953,71.0828667,23.175,23.155,110.818]
["bitfinex","SOLUSD",1673917692264,118.54402237,23.174,23.155,110.818]
["bitfinex","SOLUSD",1673917692579,118.54402237,23.174,23.15,10.0]
["bitfinex","SOLUSD",1673917692580,25.44,23.17,23.15,10.0]
["bitfinex","SOLUSD",1673917692791,57.38792,23.169,23.146,10.0]
["bitfinex","SOLUSD",1673917693012,57.38792,23.169,23.144,120.818]
["bitfinex","SOLUSD",1673917693013,14.99792,23.168,23.144,120.818]
["bitfinex","SOLUSD",1673917693317,52.39,23.167,23.144,120.818]
["bitfinex","SOLUSD",1673917693633,25.44,23.16,23.141,10.0]
["bitfinex","SOLUSD",1673917693846,25.44,23.16,23.14,126.9121]
["bitfinex","SOLUSD",1673917693847,69.41,23.159,23.14,126.9121]
["bitfinex","SOLUSD",1673917694031,116.2687255,23.159,23.14,116.9121]
["bitfinex","SOLUSD",1673917694245,79.44966556,23.158,23.137,110.818]
["bitfinex","SOLUSD",1673917694573,79.44966556,23.158,23.133,10.0]
["bitfinex","SOLUSD",1673917694574,142.72860904,23.157,23.133,10.0]
["bitfinex","SOLUSD",1673917694792,4.99792,23.156,23.133,10.0]
["bitfinex","SOLUSD",1673917695001,49.41,23.155,23.133,10.0]
["bitfinex","SOLUSD",1673917695187,20.0,23.154,23.133,10.0]
["bitfinex","SOLUSD",1673917695397,49.41,23.153,23.133,10.0]
["bitfinex","SOLUSD",1673917695611,91.577047,23.153,23.133,10.0]
["bitfinex","SOLUSD",1673917695822,159.89773604,23.153,23.133,10.0]
["bitfinex","SOLUSD",1673917696053,81.26966556,23.152,23.133,10.0]
["bitfinex","SOLUSD",1673917696260,49.42,23.151,23.133,10.0]
["bitfinex","SOLUSD",1673917696472,71.50245385,23.151,23.133,10.0]
["bitfinex","SOLUSD",1673917696664,79.2787255,23.151,23.133,10.0]
["bitfinex","SOLUSD",1673917698457,32.41,23.156,23.135,10.0]
["bitfinex","SOLUSD",1673917698655,32.41,23.158,23.136,20.0]
["bitfinex","SOLUSD",1673917698870,32.41,23.158,23.137,10.0]
["bitfinex","SOLUSD",1673917699088,32.41,23.158,23.138,20.0]
["bitfinex","SOLUSD",1673917699413,32.41,23.158,23.137,10.0]
["bitfinex","SOLUSD",1673917699607,32.41,23.158,23.138,20.0]
["bitfinex","SOLUSD",1673917700249,17.0,23.157,23.138,20.0]
["bitfinex","SOLUSD",1673917700463,32.41,23.156,23.139,10.0]
["bitfinex","SOLUSD",1673917700966,32.41,23.159,23.139,10.0]
["bitfinex","SOLUSD",1673917701178,32.41,23.159,23.14,230.3134]
["bitfinex","SOLUSD",1673917701718,32.41,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673917702141,59.34375737,23.159,23.14,230.3134]
["bitfinex","SOLUSD",1673917702350,37.0,23.158,23.14,110.8937]
["bitfinex","SOLUSD",1673917702540,32.41,23.157,23.13,10.0]
["bitfinex","SOLUSD",1673917702751,37.0,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673917702965,32.41,23.155,23.137,10.0]
["bitfinex","SOLUSD",1673917703187,37.0,23.154,23.137,10.0]
["bitfinex","SOLUSD",1673917703401,32.41,23.153,23.137,10.0]
["bitfinex","SOLUSD",1673917703725,17.0,23.152,23.137,10.0]
["bitfinex","SOLUSD",1673917703931,83.84743283,23.154,23.137,10.0]
["bitfinex","SOLUSD",1673917704437,37.0,23.154,23.137,10.0]
["bitfinex","SOLUSD",1673917704649,32.41,23.153,23.137,10.0]
["bitfinex","SOLUSD",1673917704984,17.0,23.152,23.137,10.0]
["bitfinex","SOLUSD",1673917706135,32.41,23.153,23.137,10.0]
["bitfinex","SOLUSD",1673917706455,32.41,23.158,23.138,20.0]
["bitfinex","SOLUSD",1673917706688,32.41,23.158,23.139,10.0]
["bitfinex","SOLUSD",1673917706852,26.94505004,23.157,23.139,10.0]
["bitfinex","SOLUSD",1673917707062,46.84743283,23.157,23.139,10.0]
["bitfinex","SOLUSD",1673917707705,17.0,23.156,23.139,10.0]
["bitfinex","SOLUSD",1673917708031,43.94505004,23.156,23.139,10.0]
["bitfinex","SOLUSD",1673917708422,63.84743283,23.156,23.139,10.0]
["bitfinex","SOLUSD",1673917708875,63.84743283,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673917708876,32.41,23.155,23.137,10.0]
["bitfinex","SOLUSD",1673917709072,37.0,23.154,23.137,10.0]
["bitfinex","SOLUSD",1673917709287,32.41,23.153,23.137,10.0]
["bitfinex","SOLUSD",1673917709602,17.0,23.152,23.137,10.0]
["bitfinex","SOLUSD",1673917709806,32.42,23.151,23.137,10.0]
["bitfinex","SOLUSD",1673917710026,20.0,23.154,23.137,10.0]
["bitfinex","SOLUSD",1673917710338,20.0,23.158,23.137,10.0]
["bitfinex","SOLUSD",1673917710553,32.41,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673917710741,20.0,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673917710952,32.41,23.155,23.137,10.0]
["bitfinex","SOLUSD",1673917711181,20.0,23.154,23.136,110.8937]
["bitfinex","SOLUSD",1673917711503,92.96648979,23.153,23.13,10.0]
["bitfinex","SOLUSD",1673917711717,20.0,23.152,23.131,126.7645]
["bitfinex","SOLUSD",1673917711929,32.42,23.151,23.131,126.7645]
["bitfinex","SOLUSD",1673917712110,20.0,23.15,23.131,126.7645]
["bitfinex","SOLUSD",1673917712324,49.42,23.149,23.131,126.7645]
["bitfinex","SOLUSD",1673917712531,20.0,23.148,23.131,126.7645]
["bitfinex","SOLUSD",1673917712849,49.42,23.147,23.131,126.7645]
["bitfinex","SOLUSD",1673917713075,20.0,23.146,23.131,126.7645]
["bitfinex","SOLUSD",1673917713282,17.0,23.145,23.131,126.7645]
["bitfinex","SOLUSD",1673917713693,20.0,23.144,23.131,126.7645]
["bitfinex","SOLUSD",1673917713901,17.0,23.145,23.131,126.7645]
["bitfinex","SOLUSD",1673917714112,46.8062315,23.153,23.131,126.7645]
["bitfinex","SOLUSD",1673917714322,49.42,23.152,23.131,126.7645]
["bitfinex","SOLUSD",1673917714953,32.42,23.152,23.131,126.7645]
["bitfinex","SOLUSD",1673917715163,32.41,23.156,23.134,17.0]
["bitfinex","SOLUSD",1673917715386,20.0,23.155,23.134,17.0]
["bitfinex","SOLUSD",1673917715590,20.0,23.155,23.131,126.7645]
["bitfinex","SOLUSD",1673917715899,59.4374527,23.154,23.131,126.7645]
["bitfinex","SOLUSD",1673917716110,20.0,23.153,23.131,126.7645]
["bitfinex","SOLUSD",1673917716319,49.42,23.152,23.131,126.7645]
["bitfinex","SOLUSD",1673917717167,25.44,23.15,23.131,116.7645]
["bitfinex","SOLUSD",1673917717387,69.42,23.149,23.131,116.7645]
["bitfinex","SOLUSD",1673917717792,97.33782971,23.149,23.131,116.7645]
["bitfinex","SOLUSD",1673917718329,97.33782971,23.149,23.127,108.8627]
["bitfinex","SOLUSD",1673917718330,140.07193671,23.149,23.127,108.8627]
["bitfinex","SOLUSD",1673917718541,10.0,23.147,23.127,108.8627]
["bitfinex","SOLUSD",1673917718740,69.42,23.146,23.125,10.0]
["bitfinex","SOLUSD",1673917718948,4.99792,23.145,23.117,10.0]
["bitfinex","SOLUSD",1673917719160,49.43,23.144,23.117,10.0]
["bitfinex","SOLUSD",1673917719370,25.44,23.14,23.117,10.0]
["bitfinex","SOLUSD",1673917719573,69.43,23.139,23.117,10.0]
["bitfinex","SOLUSD",1673917720006,27.85256926,23.138,23.117,10.0]
["bitfinex","SOLUSD",1673917720224,69.44,23.137,23.117,10.0]
["bitfinex","SOLUSD",1673917720443,112.174107,23.137,23.117,10.0]
["bitfinex","SOLUSD",1673917720631,45.98111494,23.136,23.117,10.0]
["bitfinex","SOLUSD",1673917720843,69.44,23.135,23.116,110.2395]
["bitfinex","SOLUSD",1673917721047,25.44,23.13,23.106,10.0]
["bitfinex","SOLUSD",1673917721266,69.45,23.129,23.107,110.2395]
["bitfinex","SOLUSD",1673917722206,77.48985373,23.129,23.107,110.2395]
["bitfinex","SOLUSD",1673917722958,40.57700043,23.128,23.107,110.2395]
["bitfinex","SOLUSD",1673917723154,69.45,23.127,23.107,110.2395]
["bitfinex","SOLUSD",1673917723578,69.45,23.127,23.108,10.0]
["bitfinex","SOLUSD",1673917724315,5.40411451,23.126,23.108,10.0]
["bitfinex","SOLUSD",1673917724522,69.45,23.125,23.108,10.0]
["bitfinex","SOLUSD",1673917725574,52.45,23.125,23.108,10.0]
["bitfinex","SOLUSD",1673917725892,25.44,23.13,23.108,10.0]
["bitfinex","SOLUSD",1673917725893,32.45,23.129,23.109,20.0]
["bitfinex","SOLUSD",1673917726087,32.44,23.136,23.109,20.0]
["bitfinex","SOLUSD",1673917726298,20.0,23.135,23.11,17.0]
["bitfinex","SOLUSD",1673917726534,32.44,23.134,23.111,10.0]
["bitfinex","SOLUSD",1673917726931,5.55231451,23.133,23.111,10.0]
["bitfinex","SOLUSD",1673917727143,32.44,23.132,23.111,10.0]
["bitfinex","SOLUSD",1673917727473,25.44,23.13,23.111,10.0]
["bitfinex","SOLUSD",1673917727793,49.45,23.129,23.111,10.0]
["bitfinex","SOLUSD",1673917727981,60.55462902,23.129,23.11,10.0]
["bitfinex","SOLUSD",1673917728191,62.734107,23.128,23.11,10.0]
["bitfinex","SOLUSD",1673917728424,49.45,23.127,23.11,10.0]
["bitfinex","SOLUSD",1673917728637,20.0,23.126,23.11,10.0]
["bitfinex","SOLUSD",1673917728825,49.45,23.125,23.11,10.0]
["bitfinex","SOLUSD",1673917729035,25.41,23.14,23.11,10.0]
["bitfinex","SOLUSD",1673917729265,52.43,23.139,23.11,10.0]
["bitfinex","SOLUSD",1673917729458,42.734107,23.136,23.11,10.0]
["bitfinex","SOLUSD",1673917729669,52.44,23.135,23.11,10.0]
["bitfinex","SOLUSD",1673917729890,25.44,23.13,23.11,10.0]
["bitfinex","SOLUSD",1673917730097,32.45,23.129,23.11,10.0]
["bitfinex","SOLUSD",1673917730511,17.0,23.128,23.11,10.0]
["bitfinex","SOLUSD",1673917730724,32.45,23.127,23.11,10.0]
["bitfinex","SOLUSD",1673917730946,17.0,23.126,23.11,10.0]
["bitfinex","SOLUSD",1673917731469,17.0,23.128,23.11,10.0]
["bitfinex","SOLUSD",1673917731682,43.15983411,23.13,23.11,35.3]
["bitfinex","SOLUSD",1673917731903,20.0,23.135,23.111,49.47]
["bitfinex","SOLUSD",1673917732093,20.0,23.138,23.111,49.47]
["bitfinex","SOLUSD",1673917732306,32.44,23.137,23.112,10.0]
["bitfinex","SOLUSD",1673917732631,20.0,23.136,23.112,10.0]
["bitfinex","SOLUSD",1673917732850,32.44,23.135,23.113,17.0]
["bitfinex","SOLUSD",1673917733248,32.43,23.139,23.114,20.0]
["bitfinex","SOLUSD",1673917733471,32.42,23.146,23.115,59.47]
["bitfinex","SOLUSD",1673917733668,32.42,23.146,23.117,10.0]
["bitfinex","SOLUSD",1673917733879,32.42,23.146,23.118,17.0]
["bitfinex","SOLUSD",1673917734112,32.42,23.146,23.119,132.7004]
["bitfinex","SOLUSD",1673917734326,32.42,23.146,23.12,10.0]
["bitfinex","SOLUSD",1673917734840,38.69607611,23.145,23.121,17.0]
["bitfinex","SOLUSD",1673917735052,32.42,23.149,23.122,20.0]
["bitfinex","SOLUSD",1673917735258,32.42,23.149,23.123,49.46]
["bitfinex","SOLUSD",1673917735489,53.87196354,23.159,23.124,30.0]
["bitfinex","SOLUSD",1673917735664,20.0,23.158,23.125,49.45]
["bitfinex","SOLUSD",1673917735878,32.41,23.157,23.126,20.0]
["bitfinex","SOLUSD",1673917736085,20.0,23.156,23.127,49.45]
["bitfinex","SOLUSD",1673917736293,32.41,23.155,23.129,10.0]
["bitfinex","SOLUSD",1673917736523,53.87196354,23.155,23.129,10.0]
["bitfinex","SOLUSD",1673917736718,25.44,23.15,23.127,116.6446]
["bitfinex","SOLUSD",1673917736928,52.42,23.149,23.127,116.6446]
["bitfinex","SOLUSD",1673917737143,73.88196354,23.149,23.127,116.6446]
["bitfinex","SOLUSD",1673917737466,21.46196354,23.148,23.127,116.6446]
["bitfinex","SOLUSD",1673917737784,69.42,23.147,23.127,116.6446]
["bitfinex","SOLUSD",1673917737994,71.11607611,23.147,23.127,116.6446]
["bitfinex","SOLUSD",1673917738207,25.44,23.16,23.128,17.0]
["bitfinex","SOLUSD",1673917738208,32.41,23.154,23.128,17.0]
["bitfinex","SOLUSD",1673917738406,20.0,23.153,23.13,25.3]
["bitfinex","SOLUSD",1673917738625,20.0,23.153,23.131,49.44]
["bitfinex","SOLUSD",1673917738841,20.0,23.153,23.131,69.41266315]
["bitfinex","SOLUSD",1673917739038,20.0,23.153,23.132,10.0]
["bitfinex","SOLUSD",1673917739245,20.0,23.158,23.133,17.0]
["bitfinex","SOLUSD",1673917739572,32.41,23.157,23.134,10.0]
["bitfinex","SOLUSD",1673917739789,37.0,23.156,23.134,10.0]
["bitfinex","SOLUSD",1673917741049,69.41,23.156,23.134,10.0]
["bitfinex","SOLUSD",1673917741256,32.4,23.165,23.135,89.41266315]
["bitfinex","SOLUSD",1673917741574,20.0,23.164,23.136,29.97266315]
["bitfinex","SOLUSD",1673917741763,32.4,23.163,23.137,52.44]
["bitfinex","SOLUSD",1673917741978,32.4,23.163,23.138,17.0]
["bitfinex","SOLUSD",1673917742189,32.4,23.163,23.14,10.0]
["bitfinex","SOLUSD",1673917742401,32.4,23.163,23.141,17.0]
["bitfinex","SOLUSD",1673917742602,53.86196354,23.163,23.14,119.3292]
["bitfinex","SOLUSD",1673917742809,25.44,23.16,23.14,119.3292]
["bitfinex","SOLUSD",1673917743362,70.87196354,23.159,23.14,119.3292]
["bitfinex","SOLUSD",1673917744715,49.41,23.159,23.14,119.3292]
["bitfinex","SOLUSD",1673917745344,32.41,23.159,23.14,119.3292]
["bitfinex","SOLUSD",1673917745558,32.4,23.161,23.14,119.3292]
["bitfinex","SOLUSD",1673917745763,21.46196354,23.167,23.14,139.30186315]
["bitfinex","SOLUSD",1673917746084,52.4,23.166,23.14,139.30186315]
["bitfinex","SOLUSD",1673917746507,52.4,23.166,23.14,119.3292]
["bitfinex","SOLUSD",1673917746710,20.0,23.166,23.141,36.97266315]
["bitfinex","SOLUSD",1673917746915,20.0,23.166,23.141,69.40266315]
["bitfinex","SOLUSD",1673917747134,32.39,23.167,23.143,10.0]
["bitfinex","SOLUSD",1673917747348,32.39,23.167,23.144,20.0]
["bitfinex","SOLUSD",1673917747556,32.39,23.167,23.145,10.0]
["bitfinex","SOLUSD",1673917747772,53.85196354,23.167,23.146,20.0]
["bitfinex","SOLUSD",1673917747983,21.46196354,23.167,23.146,20.0]
["bitfinex","SOLUSD",1673917748191,52.4,23.166,23.145,10.0]
["bitfinex","SOLUSD",1673917748596,17.0,23.165,23.145,10.0]
["bitfinex","SOLUSD",1673917748827,20.0,23.164,23.145,10.0]
["bitfinex","SOLUSD",1673917749032,32.4,23.166,23.145,10.0]
["bitfinex","SOLUSD",1673917749248,32.38,23.175,23.146,49.42]
["bitfinex","SOLUSD",1673917749461,21.46196354,23.175,23.146,32.42]
["bitfinex","SOLUSD",1673917749646,10.0,23.183,23.146,32.42]
["bitfinex","SOLUSD",1673917749647,25.41,23.17,23.146,32.42]
["bitfinex","SOLUSD",1673917749861,25.41,23.17,23.145,10.0]
["bitfinex","SOLUSD",1673917749862,52.39,23.169,23.145,10.0]
["bitfinex","SOLUSD",1673917750191,10.0,23.168,23.145,10.0]
["bitfinex","SOLUSD",1673917750404,69.39,23.167,23.145,10.0]
["bitfinex","SOLUSD",1673917750713,150.94092752,23.167,23.145,10.0]
["bitfinex","SOLUSD",1673917750916,21.46196354,23.166,23.145,10.0]
["bitfinex","SOLUSD",1673917751128,52.4,23.165,23.145,10.0]
["bitfinex","SOLUSD",1673917751455,32.4,23.165,23.145,10.0]
["bitfinex","SOLUSD",1673917751644,41.38274278,23.169,23.146,36.97266315]
["bitfinex","SOLUSD",1673917751861,25.44,23.18,23.146,69.39266315]
["bitfinex","SOLUSD",1673917752186,21.46196354,23.175,23.148,10.0]
["bitfinex","SOLUSD",1673917752392,52.38,23.174,23.148,42.42]
["bitfinex","SOLUSD",1673917752603,52.38,23.174,23.148,10.0]
["bitfinex","SOLUSD",1673917752824,73.84196354,23.174,23.148,10.0]
["bitfinex","SOLUSD",1673917753227,17.0,23.173,23.148,10.0]
["bitfinex","SOLUSD",1673917753448,52.39,23.172,23.148,10.0]
["bitfinex","SOLUSD",1673917753663,32.39,23.173,23.148,10.0]
["bitfinex","SOLUSD",1673917753975,20.0,23.172,23.148,10.0]
["bitfinex","SOLUSD",1673917754915,17.0,23.171,23.148,10.0]
["bitfinex","SOLUSD",1673917755330,41.38274278,23.17,23.148,10.0]
["bitfinex","SOLUSD",1673917755546,17.0,23.169,23.148,10.0]
["bitfinex","SOLUSD",1673917755760,49.39,23.169,23.148,10.0]
["bitfinex","SOLUSD",1673917755971,41.38274278,23.168,23.148,10.0]
["bitfinex","SOLUSD",1673917756285,17.0,23.167,23.148,10.0]
["bitfinex","SOLUSD",1673917757447,49.39,23.167,23.148,10.0]
["bitfinex","SOLUSD",1673917758801,17.0,23.167,23.148,10.0]
["bitfinex","SOLUSD",1673917759011,17.0,23.168,23.148,10.0]
["bitfinex","SOLUSD",1673917759228,32.39,23.167,23.148,10.0]
["bitfinex","SOLUSD",1673917759440,17.0,23.166,23.148,10.0]
["bitfinex","SOLUSD",1673917759960,32.39,23.168,23.148,10.0]
["bitfinex","SOLUSD",1673917760181,32.39,23.171,23.149,17.0]
["bitfinex","SOLUSD",1673917760490,20.0,23.172,23.15,10.0]
["bitfinex","SOLUSD",1673917760689,20.0,23.178,23.15,10.0]
["bitfinex","SOLUSD",1673917760895,32.38,23.177,23.15,10.0]
["bitfinex","SOLUSD",1673917761104,20.0,23.176,23.15,10.0]
["bitfinex","SOLUSD",1673917761331,32.38,23.175,23.15,10.0]
["bitfinex","SOLUSD",1673917761519,20.0,23.174,23.15,10.0]
["bitfinex","SOLUSD",1673917761730,32.39,23.173,23.152,10.0]
["bitfinex","SOLUSD",1673917761947,20.0,23.172,23.153,17.0]
["bitfinex","SOLUSD",1673917762158,20.0,23.172,23.154,113.9487]
["bitfinex","SOLUSD",1673917762380,20.0,23.174,23.155,10.0]
["bitfinex","SOLUSD",1673917762593,20.0,23.178,23.155,10.0]
["bitfinex","SOLUSD",1673917762912,32.38,23.177,23.155,10.0]
["bitfinex","SOLUSD",1673917763125,20.0,23.176,23.155,10.0]
["bitfinex","SOLUSD",1673917763442,49.38,23.175,23.155,10.0]
["bitfinex","SOLUSD",1673917763654,20.0,23.174,23.155,10.0]
["bitfinex","SOLUSD",1673917763842,17.0,23.173,23.155,10.0]
["bitfinex","SOLUSD",1673917764275,20.0,23.172,23.155,10.0]
["bitfinex","SOLUSD",1673917764483,17.0,23.171,23.155,10.0]
["bitfinex","SOLUSD",1673917765847,10.0,23.17,23.147,10.0]
["bitfinex","SOLUSD",1673917766067,69.39,23.169,23.148,114.122]
["bitfinex","SOLUSD",1673917766256,92.52086266,23.169,23.148,114.122]
["bitfinex","SOLUSD",1673917766470,69.39,23.169,23.148,114.122]
["bitfinex","SOLUSD",1673917766672,65.27137298,23.168,23.148,114.122]
["bitfinex","SOLUSD",1673917766888,69.39,23.167,23.148,114.122]
["bitfinex","SOLUSD",1673917767110,90.85196354,23.167,23.148,114.122]
["bitfinex","SOLUSD",1673917767312,21.46196354,23.166,23.148,114.122]
["bitfinex","SOLUSD",1673917767522,69.4,23.165,23.148,114.122]
["bitfinex","SOLUSD",1673917770143,21.46196354,23.164,23.148,114.122]
["bitfinex","SOLUSD",1673917770371,49.4,23.163,23.148,114.122]
["bitfinex","SOLUSD",1673917770603,20.0,23.162,23.148,114.122]
["bitfinex","SOLUSD",1673917770806,49.4,23.161,23.148,114.122]
["bitfinex","SOLUSD",1673917771546,17.0,23.161,23.148,114.122]
["bitfinex","SOLUSD",1673917771757,20.0,23.162,23.149,10.0]
["bitfinex","SOLUSD",1673917771969,20.0,23.166,23.149,10.0]
["bitfinex","SOLUSD",1673917772166,32.4,23.165,23.149,10.0]
["bitfinex","SOLUSD",1673917772373,20.0,23.164,23.149,10.0]
["bitfinex","SOLUSD",1673917773104,20.0,23.166,23.149,10.0]
["bitfinex","SOLUSD",1673917773318,20.0,23.168,23.149,10.0]
["bitfinex","SOLUSD",1673917773749,41.46196354,23.168,23.149,10.0]
["bitfinex","SOLUSD",1673917773956,32.39,23.167,23.149,10.0]
["bitfinex","SOLUSD",1673917774163,37.0,23.166,23.149,10.0]
["bitfinex","SOLUSD",1673917774383,32.4,23.165,23.149,10.0]
["bitfinex","SOLUSD",1673917774700,37.0,23.164,23.149,10.0]
["bitfinex","SOLUSD",1673917774914,32.4,23.163,23.149,10.0]
["bitfinex","SOLUSD",1673917775113,37.0,23.162,23.149,10.0]
["bitfinex","SOLUSD",1673917778888,37.0,23.162,23.148,114.122]
["bitfinex","SOLUSD",1673917779096,32.4,23.161,23.148,114.122]
["bitfinex","SOLUSD",1673917779313,17.0,23.16,23.148,114.122]
["bitfinex","SOLUSD",1673917780678,40.67854678,23.162,23.148,114.122]
["bitfinex","SOLUSD",1673917780996,20.0,23.162,23.148,114.122]
["bitfinex","SOLUSD",1673917782251,17.0,23.161,23.148,114.122]
["bitfinex","SOLUSD",1673917782472,49.4,23.161,23.148,114.122]
["bitfinex","SOLUSD",1673917785611,49.4,23.161,23.143,10.0]
["bitfinex","SOLUSD",1673917785822,21.46196354,23.16,23.143,10.0]
["bitfinex","SOLUSD",1673917786154,49.41,23.159,23.143,10.0]
["bitfinex","SOLUSD",1673917786894,17.0,23.159,23.143,10.0]
["bitfinex","SOLUSD",1673917787205,53.87196354,23.158,23.143,10.0]
["bitfinex","SOLUSD",1673917787406,17.0,23.157,23.141,115.7975]
["bitfinex","SOLUSD",1673917787613,52.41,23.156,23.131,10.0]
["bitfinex","SOLUSD",1673917787817,10.0,23.154,23.133,124.0909]
["bitfinex","SOLUSD",1673917788027,25.44,23.15,23.133,124.0909]
["bitfinex","SOLUSD",1673917788256,32.42,23.149,23.133,124.0909]
["bitfinex","SOLUSD",1673917788466,17.0,23.148,23.133,124.0909]
["bitfinex","SOLUSD",1673917788665,32.42,23.147,23.133,124.0909]
["bitfinex","SOLUSD",1673917788872,17.0,23.146,23.133,124.0909]
["bitfinex","SOLUSD",1673917793731,20.0,23.145,23.133,10.0]
["bitfinex","SOLUSD",1673917793914,49.43,23.144,23.131,10.0]
["bitfinex","SOLUSD",1673917794119,20.0,23.143,23.131,10.0]
["bitfinex","SOLUSD",1673917794333,49.43,23.142,23.131,10.0]
["bitfinex","SOLUSD",1673917794770,133.71102064,23.142,23.131,10.0]
["bitfinex","SOLUSD",1673917795083,112.2490571,23.142,23.131,10.0]
["bitfinex","SOLUSD",1673917795819,25.37,23.14,23.125,10.0]
["bitfinex","SOLUSD",1673917796032,25.37,23.14,23.122,10.0]
["bitfinex","SOLUSD",1673917796033,32.43,23.139,23.122,10.0]
["bitfinex","SOLUSD",1673917796249,37.0,23.138,23.122,10.0]
["bitfinex","SOLUSD",1673917796439,32.44,23.137,23.122,10.0]
["bitfinex","SOLUSD",1673917796648,37.0,23.136,23.122,10.0]
["bitfinex","SOLUSD",1673917796857,32.44,23.135,23.122,10.0]
["bitfinex","SOLUSD",1673917797075,20.0,23.134,23.122,10.0]
["bitfinex","SOLUSD",1673917797278,49.44,23.133,23.122,10.0]
["bitfinex","SOLUSD",1673917797489,20.0,23.132,23.122,10.0]
["bitfinex","SOLUSD",1673917797802,17.0,23.131,23.122,10.0]
["bitfinex","SOLUSD",1673917798011,46.06274278,23.137,23.122,10.0]
["bitfinex","SOLUSD",1673917798216,32.44,23.136,23.122,10.0]
["bitfinex","SOLUSD",1673917798437,32.43,23.141,23.122,10.0]
["bitfinex","SOLUSD",1673917798640,42.92392708,23.14,23.122,10.0]
["bitfinex","SOLUSD",1673917798859,32.43,23.139,23.122,10.0]
["bitfinex","SOLUSD",1673917799063,32.43,23.145,23.122,10.0]
["bitfinex","SOLUSD",1673917799277,21.46196354,23.141,23.122,10.0]
["bitfinex","SOLUSD",1673917799495,32.43,23.14,23.122,10.0]
["bitfinex","SOLUSD",1673917799921,53.89196354,23.14,23.122,10.0]
["bitfinex","SOLUSD",1673917800442,37.0,23.139,23.122,10.0]
["bitfinex","SOLUSD",1673917800657,32.43,23.138,23.122,10.0]
["bitfinex","SOLUSD",1673917800849,37.0,23.137,23.122,10.0]
["bitfinex","SOLUSD",1673917801492,32.44,23.136,23.122,10.0]
["bitfinex","SOLUSD",1673917801797,37.0,23.135,23.122,10.0]
["bitfinex","SOLUSD",1673917802954,32.44,23.134,23.122,10.0]
["bitfinex","SOLUSD",1673917803166,37.0,23.133,23.122,10.0]
["bitfinex","SOLUSD",1673917803386,58.46196354,23.133,23.122,10.0]
["bitfinex","SOLUSD",1673917803597,32.44,23.132,23.121,10.0]
["bitfinex","SOLUSD",1673917803795,17.0,23.131,23.119,10.0]
["bitfinex","SOLUSD",1673917804006,32.45,23.13,23.119,10.0]
["bitfinex","SOLUSD",1673917804227,17.0,23.129,23.117,10.0]
["bitfinex","SOLUSD",1673917804551,32.45,23.128,23.117,10.0]
["bitfinex","SOLUSD",1673917804756,17.0,23.127,23.117,10.0]
["bitfinex","SOLUSD",1673917805493,17.0,23.128,23.117,10.0]
["bitfinex","SOLUSD",1673917805683,32.45,23.127,23.117,10.0]
["bitfinex","SOLUSD",1673917805895,17.0,23.126,23.117,10.0]
["bitfinex","SOLUSD",1673917806118,17.0,23.126,23.106,109.1249]
["bitfinex","SOLUSD",1673917806119,52.45,23.125,23.106,109.1249]
["bitfinex","SOLUSD",1673917806337,17.0,23.124,23.106,109.1249]
["bitfinex","SOLUSD",1673917806535,32.46,23.123,23.107,10.0]
["bitfinex","SOLUSD",1673917806746,37.0,23.122,23.107,10.0]
["bitfinex","SOLUSD",1673917806965,25.26,23.12,23.101,116.3197]
["bitfinex","SOLUSD",1673917807180,52.46,23.119,23.101,116.3197]
["bitfinex","SOLUSD",1673917807392,17.0,23.118,23.101,116.3197]
["bitfinex","SOLUSD",1673917807580,52.46,23.117,23.092,10.0]
["bitfinex","SOLUSD",1673917807796,25.5,23.11,23.092,10.0]
["bitfinex","SOLUSD",1673917808019,32.48,23.109,23.092,10.0]
["bitfinex","SOLUSD",1673917808238,17.0,23.108,23.092,10.0]
["bitfinex","SOLUSD",1673917808431,32.48,23.107,23.092,10.0]
["bitfinex","SOLUSD",1673917808636,17.0,23.106,23.092,10.0]
["bitfinex","SOLUSD",1673917809269,52.48,23.105,23.092,10.0]
["bitfinex","SOLUSD",1673917809489,17.0,23.104,23.092,10.0]
["bitfinex","SOLUSD",1673917809699,52.48,23.103,23.092,10.0]
["bitfinex","SOLUSD",1673917809899,17.0,23.102,23.092,10.0]
["bitfinex","SOLUSD",1673917810123,52.49,23.101,23.092,10.0]
["bitfinex","SOLUSD",1673917810338,17.0,23.1,23.092,10.0]
["bitfinex","SOLUSD",1673917810550,20.0,23.099,23.092,10.0]
["bitfinex","SOLUSD",1673917810743,32.48,23.109,23.092,10.0]
["bitfinex","SOLUSD",1673917810949,25.46,23.12,23.092,10.0]
["bitfinex","SOLUSD",1673917811159,25.5,23.11,23.092,10.0]
["bitfinex","SOLUSD",1673917811487,32.48,23.109,23.092,10.0]
["bitfinex","SOLUSD",1673917812122,32.47,23.116,23.092,29.97266315]
["bitfinex","SOLUSD",1673917812334,32.46,23.119,23.093,69.5]
["bitfinex","SOLUSD",1673917812651,32.46,23.119,23.094,29.97266315]
["bitfinex","SOLUSD",1673917812838,32.46,23.119,23.095,32.5]
["bitfinex","SOLUSD",1673917813048,32.46,23.119,23.096,20.0]
["bitfinex","SOLUSD",1673917813275,32.46,23.119,23.097,10.0]
["bitfinex","SOLUSD",1673917813486,32.46,23.119,23.098,20.0]
["bitfinex","SOLUSD",1673917813804,17.0,23.118,23.098,20.0]
["bitfinex","SOLUSD",1673917814226,17.0,23.118,23.099,10.0]
["bitfinex","SOLUSD",1673917814628,32.46,23.119,23.099,10.0]
["bitfinex","SOLUSD",1673917815909,17.0,23.118,23.099,10.0]
["bitfinex","SOLUSD",1673917816225,32.46,23.117,23.099,10.0]
["bitfinex","SOLUSD",1673917816413,17.0,23.116,23.099,10.0]
["bitfinex","SOLUSD",1673917816855,17.0,23.118,23.099,10.0]
["bitfinex","SOLUSD",1673917818222,32.45,23.128,23.1,19.97266315]
["bitfinex","SOLUSD",1673917818540,20.0,23.127,23.102,10.0]
["bitfinex","SOLUSD",1673917818728,32.45,23.126,23.102,10.0]
["bitfinex","SOLUSD",1673917818937,20.0,23.125,23.102,10.0]
["bitfinex","SOLUSD",1673917819148,32.45,23.124,23.102,10.0]
["bitfinex","SOLUSD",1673917819393,20.0,23.123,23.102,10.0]
["bitfinex","SOLUSD",1673917819988,17.0,23.122,23.102,10.0]
["bitfinex","SOLUSD",1673917820204,20.0,23.121,23.102,10.0]
["bitfinex","SOLUSD",1673917820410,32.45,23.129,23.104,10.0]
["bitfinex","SOLUSD",1673917820731,32.43,23.139,23.11,25.5]
["bitfinex","SOLUSD",1673917820941,20.0,23.138,23.111,32.47]
["bitfinex","SOLUSD",1673917821141,32.44,23.137,23.111,32.47]
["bitfinex","SOLUSD",1673917821350,32.44,23.137,23.113,10.0]
["bitfinex","SOLUSD",1673917821582,32.43,23.145,23.114,37.0]
["bitfinex","SOLUSD",1673917821786,32.43,23.145,23.114,146.9366]
["bitfinex","SOLUSD",1673917821787,53.89196354,23.145,23.114,146.9366]
["bitfinex","SOLUSD",1673917822003,94.25085133,23.145,23.114,146.9366]
["bitfinex","SOLUSD",1673917822204,94.25085133,23.145,23.114,165.78573414]
["bitfinex","SOLUSD",1673917822419,94.25085133,23.145,23.115,10.0]
["bitfinex","SOLUSD",1673917822629,17.0,23.144,23.116,20.0]
["bitfinex","SOLUSD",1673917822949,32.43,23.143,23.116,20.0]
["bitfinex","SOLUSD",1673917823179,20.0,23.142,23.12,25.5]
["bitfinex","SOLUSD",1673917823386,20.0,23.142,23.121,10.0]
["bitfinex","SOLUSD",1673917823577,20.0,23.145,23.121,10.0]
["bitfinex","SOLUSD",1673917823784,4.99977323,23.141,23.121,10.0]
["bitfinex","SOLUSD",1673917824015,24.99977323,23.141,23.121,10.0]
["bitfinex","SOLUSD",1673917824210,68.34285573,23.14,23.121,10.0]
["bitfinex","SOLUSD",1673917824420,37.0,23.139,23.121,10.0]
["bitfinex","SOLUSD",1673917824638,32.44,23.138,23.121,10.0]
["bitfinex","SOLUSD",1673917824869,17.0,23.137,23.121,10.0]
["bitfinex","SOLUSD",1673917828636,20.0,23.139,23.121,10.0]
["bitfinex","SOLUSD",1673917828851,5.76478862,23.154,23.121,10.0]
["bitfinex","SOLUSD",1673917828852,20.0,23.14,23.121,10.0]
["bitfinex","SOLUSD",1673917829265,20.0,23.146,23.121,10.0]
["bitfinex","SOLUSD",1673917829470,21.46196354,23.139,23.121,10.0]
["bitfinex","SOLUSD",1673917829686,32.44,23.138,23.121,10.0]
["bitfinex","SOLUSD",1673917829887,17.0,23.137,23.121,10.0]
["bitfinex","SOLUSD",1673917830095,32.44,23.136,23.121,10.0]
["bitfinex","SOLUSD",1673917830311,17.0,23.135,23.121,10.0]
["bitfinex","SOLUSD",1673917830517,21.46196354,23.144,23.121,10.0]
["bitfinex","SOLUSD",1673917830726,52.43,23.143,23.122,109.5793]
["bitfinex","SOLUSD",1673917830942,52.43,23.143,23.123,10.0]
["bitfinex","SOLUSD",1673917831881,17.0,23.142,23.123,10.0]
["bitfinex","SOLUSD",1673917832093,52.43,23.141,23.123,10.0]
["bitfinex","SOLUSD",1673917832421,52.43,23.141,23.123,28.84913414]
["bitfinex","SOLUSD",1673917832631,20.0,23.141,23.123,10.0]
["bitfinex","SOLUSD",1673917832954,32.42,23.149,23.123,10.0]
["bitfinex","SOLUSD",1673917832955,20.0,23.148,23.123,10.0]
["bitfinex","SOLUSD",1673917833168,32.42,23.147,23.123,10.0]
["bitfinex","SOLUSD",1673917833377,20.0,23.146,23.123,10.0]
["bitfinex","SOLUSD",1673917833569,32.43,23.145,23.123,10.0]
["bitfinex","SOLUSD",1673917833780,20.0,23.144,23.123,10.0]
["bitfinex","SOLUSD",1673917834312,20.0,23.147,23.123,10.0]
["bitfinex","SOLUSD",1673917834529,32.42,23.146,23.123,10.0]
["bitfinex","SOLUSD",1673917834733,32.42,23.146,23.124,20.0]
["bitfinex","SOLUSD",1673917834946,32.42,23.152,23.131,10.0]
["bitfinex","SOLUSD",1673917835150,32.42,23.152,23.133,10.0]
["bitfinex","SOLUSD",1673917835380,21.46196354,23.158,23.133,10.0]
["bitfinex","SOLUSD",1673917835569,32.41,23.157,23.134,108.0426]
["bitfinex","SOLUSD",1673917835985,32.41,23.157,23.135,10.0]
["bitfinex","SOLUSD",1673917836213,20.0,23.156,23.135,10.0]
["bitfinex","SOLUSD",1673917836424,32.41,23.155,23.135,10.0]
["bitfinex","SOLUSD",1673917836634,20.0,23.154,23.135,10.0]
["bitfinex","SOLUSD",1673917836833,32.41,23.153,23.14,25.5]
["bitfinex","SOLUSD",1673917837043,32.39,23.169,23.142,10.0]
["bitfinex","SOLUSD",1673917837261,32.39,23.169,23.143,20.0]
["bitfinex","SOLUSD",1673917837472,32.39,23.169,23.145,10.0]
["bitfinex","SOLUSD",1673917837781,32.39,23.169,23.146,138.4667]
["bitfinex","SOLUSD",1673917838000,32.38,23.175,23.147,32.42]
["bitfinex","SOLUSD",1673917838208,10.0,23.174,23.148,30.0]
["bitfinex","SOLUSD",1673917838415,32.39,23.173,23.148,30.0]
["bitfinex","SOLUSD",1673917838625,25.5,23.17,23.147,10.0]
["bitfinex","SOLUSD",1673917838939,53.85196354,23.169,23.147,10.0]
["bitfinex","SOLUSD",1673917839150,27.0,23.168,23.147,10.0]
["bitfinex","SOLUSD",1673917839479,53.86196354,23.167,23.147,10.0]
["bitfinex","SOLUSD",1673917839686,37.0,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673917839889,32.4,23.165,23.147,10.0]
["bitfinex","SOLUSD",1673917840103,20.0,23.164,23.147,10.0]
["bitfinex","SOLUSD",1673917840853,20.0,23.168,23.147,10.0]
["bitfinex","SOLUSD",1673917841039,32.4,23.167,23.147,10.0]
["bitfinex","SOLUSD",1673917841385,36.0,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673917841688,32.4,23.165,23.147,10.0]
["bitfinex","SOLUSD",1673917841923,17.0,23.164,23.148,20.0]
["bitfinex","SOLUSD",1673917845027,17.0,23.164,23.147,10.0]
["bitfinex","SOLUSD",1673917845345,52.4,23.163,23.146,118.4667]
["bitfinex","SOLUSD",1673917845560,17.0,23.162,23.146,118.4667]
["bitfinex","SOLUSD",1673917845781,52.4,23.161,23.147,10.0]
["bitfinex","SOLUSD",1673917845994,17.0,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673917846301,25.5,23.17,23.147,10.0]
["bitfinex","SOLUSD",1673917846302,27.76330155,23.167,23.147,10.0]
["bitfinex","SOLUSD",1673917846521,32.4,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673917846730,32.39,23.169,23.147,10.0]
["bitfinex","SOLUSD",1673917847126,20.0,23.168,23.147,10.0]
["bitfinex","SOLUSD",1673917847336,10.0,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673917847556,69.4,23.165,23.146,118.4667]
["bitfinex","SOLUSD",1673917847974,126.77481927,23.165,23.146,118.4667]
["bitfinex","SOLUSD",1673917849356,69.4,23.165,23.147,10.0]
["bitfinex","SOLUSD",1673917851338,37.0,23.165,23.147,10.0]
["bitfinex","SOLUSD",1673917851549,32.4,23.164,23.147,10.0]
["bitfinex","SOLUSD",1673917851771,37.0,23.163,23.147,10.0]
["bitfinex","SOLUSD",1673917853860,32.4,23.162,23.147,10.0]
["bitfinex","SOLUSD",1673917854070,17.0,23.161,23.146,118.4667]
["bitfinex","SOLUSD",1673917854281,52.4,23.16,23.146,118.4667]
["bitfinex","SOLUSD",1673917854600,17.0,23.159,23.146,118.4667]
["bitfinex","SOLUSD",1673917854812,32.41,23.158,23.146,118.4667]
["bitfinex","SOLUSD",1673917855129,17.0,23.157,23.147,10.0]
["bitfinex","SOLUSD",1673917855752,32.41,23.159,23.147,10.0]
["bitfinex","SOLUSD",1673917855967,20.0,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673917856169,41.46196354,23.168,23.147,10.0]
["bitfinex","SOLUSD",1673917856382,32.39,23.167,23.147,10.0]
["bitfinex","SOLUSD",1673917856692,20.0,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673917857008,32.4,23.165,23.146,118.4667]
["bitfinex","SOLUSD",1673917857213,37.0,23.164,23.145,10.0]
["bitfinex","SOLUSD",1673917857539,32.4,23.163,23.145,10.0]
["bitfinex","SOLUSD",1673917857755,37.0,23.162,23.145,10.0]
["bitfinex","SOLUSD",1673917857966,32.4,23.161,23.145,10.0]
["bitfinex","SOLUSD",1673917858175,37.0,23.16,23.145,10.0]
["bitfinex","SOLUSD",1673917858384,32.41,23.159,23.145,10.0]
["bitfinex","SOLUSD",1673917858602,17.0,23.158,23.145,10.0]
["bitfinex","SOLUSD",1673917858815,17.0,23.158,23.143,118.0041]
["bitfinex","SOLUSD",1673917859028,32.41,23.157,23.143,118.0041]
["bitfinex","SOLUSD",1673917859217,17.0,23.156,23.143,118.0041]
["bitfinex","SOLUSD",1673917859430,32.41,23.155,23.143,10.0]
["bitfinex","SOLUSD",1673917859649,17.0,23.154,23.143,10.0]
["bitfinex","SOLUSD",1673917860285,17.0,23.154,23.14,115.3748]
["bitfinex","SOLUSD",1673917860601,52.41,23.153,23.134,111.5105]
["bitfinex","SOLUSD",1673917860806,17.0,23.152,23.135,10.0]
["bitfinex","SOLUSD",1673917861013,52.42,23.151,23.135,10.0]
["bitfinex","SOLUSD",1673917861237,17.0,23.15,23.135,10.0]
["bitfinex","SOLUSD",1673917863968,32.41,23.159,23.135,10.0]
["bitfinex","SOLUSD",1673917864182,32.41,23.159,23.136,37.0]
["bitfinex","SOLUSD",1673917864496,32.4,23.165,23.137,10.0]
["bitfinex","SOLUSD",1673917864711,20.0,23.164,23.14,25.5]
["bitfinex","SOLUSD",1673917864916,32.4,23.163,23.141,27.0]
["bitfinex","SOLUSD",1673917865324,20.0,23.162,23.141,27.0]
["bitfinex","SOLUSD",1673917865528,20.0,23.164,23.142,10.0]
["bitfinex","SOLUSD",1673917865747,20.0,23.164,23.143,17.0]
["bitfinex","SOLUSD",1673917866071,20.0,23.164,23.144,125.1933]
["bitfinex","SOLUSD",1673917866262,32.39,23.169,23.145,20.0]
["bitfinex","SOLUSD",1673917866472,32.39,23.169,23.146,10.0]
["bitfinex","SOLUSD",1673917866682,101.389,23.177,23.146,10.0]
["bitfinex","SOLUSD",1673917866683,32.38,23.176,23.148,10.0]
["bitfinex","SOLUSD",1673917867636,20.0,23.175,23.148,10.0]
["bitfinex","SOLUSD",1673917867846,32.38,23.174,23.148,10.0]
["bitfinex","SOLUSD",1673917868055,32.38,23.175,23.148,10.0]
["bitfinex","SOLUSD",1673917868782,17.0,23.174,23.148,10.0]
["bitfinex","SOLUSD",1673917869021,32.39,23.173,23.148,10.0]
["bitfinex","SOLUSD",1673917869226,37.0,23.172,23.148,10.0]
["bitfinex","SOLUSD",1673917869440,32.39,23.171,23.148,10.0]
["bitfinex","SOLUSD",1673917869650,37.0,23.17,23.148,10.0]
["bitfinex","SOLUSD",1673917869838,32.39,23.169,23.148,10.0]
["bitfinex","SOLUSD",1673917870050,17.0,23.168,23.148,10.0]
["bitfinex","SOLUSD",1673917870363,32.39,23.167,23.148,10.0]
["bitfinex","SOLUSD",1673917870568,17.0,23.166,23.148,10.0]
["bitfinex","SOLUSD",1673917871218,17.0,23.168,23.148,10.0]
["bitfinex","SOLUSD",1673917873429,32.39,23.167,23.148,10.0]
["bitfinex","SOLUSD",1673917873747,17.0,23.166,23.148,10.0]
["bitfinex","SOLUSD",1673917873939,32.39,23.169,23.148,28.84913414]
["bitfinex","SOLUSD",1673917874151,20.0,23.17,23.15,16.87]
["bitfinex","SOLUSD",1673917874357,20.0,23.177,23.151,10.0]
["bitfinex","SOLUSD",1673917874573,32.38,23.176,23.151,10.0]
["bitfinex","SOLUSD",1673917874779,20.0,23.175,23.151,10.0]
["bitfinex","SOLUSD",1673917874990,32.38,23.174,23.151,10.0]
["bitfinex","SOLUSD",1673917875213,20.0,23.173,23.151,10.0]
["bitfinex","SOLUSD",1673917875413,32.39,23.172,23.152,38.84913414]
["bitfinex","SOLUSD",1673917875627,21.46196354,23.181,23.153,121.8565]
["bitfinex","SOLUSD",1673917875628,32.38,23.179,23.153,121.8565]
["bitfinex","SOLUSD",1673917875830,32.38,23.179,23.154,20.0]
["bitfinex","SOLUSD",1673917876038,32.38,23.179,23.155,10.0]
["bitfinex","SOLUSD",1673917876254,32.38,23.179,23.156,20.0]
["bitfinex","SOLUSD",1673917876459,32.38,23.179,23.156,137.1398]
["bitfinex","SOLUSD",1673917876683,32.37,23.187,23.16,16.97]
["bitfinex","SOLUSD",1673917876894,32.36,23.189,23.161,10.0]
["bitfinex","SOLUSD",1673917878255,17.0,23.188,23.161,10.0]
["bitfinex","SOLUSD",1673917878470,32.37,23.187,23.161,10.0]
["bitfinex","SOLUSD",1673917878693,21.46196354,23.189,23.161,10.0]
["bitfinex","SOLUSD",1673917878694,20.0,23.186,23.161,10.0]
["bitfinex","SOLUSD",1673917878907,32.37,23.185,23.161,10.0]
["bitfinex","SOLUSD",1673917879104,21.46196354,23.185,23.158,10.0]
["bitfinex","SOLUSD",1673917879327,52.37,23.184,23.158,10.0]
["bitfinex","SOLUSD",1673917879645,10.0,23.183,23.158,10.0]
["bitfinex","SOLUSD",1673917879960,16.86,23.17,23.153,111.8565]
["bitfinex","SOLUSD",1673917880172,69.39,23.169,23.15,112.9037]
["bitfinex","SOLUSD",1673917880363,90.85196354,23.169,23.15,112.9037]
["bitfinex","SOLUSD",1673917880806,69.39,23.169,23.15,112.9037]
["bitfinex","SOLUSD",1673917880987,90.85196354,23.169,23.14,134.8203]
["bitfinex","SOLUSD",1673917881209,90.85196354,23.169,23.13,26.87]
["bitfinex","SOLUSD",1673917881210,16.86,23.16,23.13,26.87]
["bitfinex","SOLUSD",1673917881426,69.41,23.159,23.134,112.9037]
["bitfinex","SOLUSD",1673917881632,90.87196354,23.159,23.134,112.9037]
["bitfinex","SOLUSD",1673917881850,21.46196354,23.158,23.134,112.9037]
["bitfinex","SOLUSD",1673917882067,69.41,23.157,23.134,112.9037]
["bitfinex","SOLUSD",1673917882268,69.41,23.157,23.129,10.0]
["bitfinex","SOLUSD",1673917882269,16.86,23.15,23.129,10.0]
["bitfinex","SOLUSD",1673917882477,69.42,23.149,23.129,10.0]
["bitfinex","SOLUSD",1673917882681,90.88196354,23.149,23.129,10.0]
["bitfinex","SOLUSD",1673917883094,69.42,23.149,23.13,18.84913414]
["bitfinex","SOLUSD",1673917883307,49.42,23.149,23.13,18.84913414]
["bitfinex","SOLUSD",1673917883519,49.42,23.149,23.131,10.0]
["bitfinex","SOLUSD",1673917884274,17.0,23.149,23.131,28.84913414]
["bitfinex","SOLUSD",1673917886565,17.0,23.149,23.131,10.0]
["bitfinex","SOLUSD",1673917886774,32.42,23.148,23.131,10.0]
["bitfinex","SOLUSD",1673917887023,17.0,23.147,23.131,10.0]
["bitfinex","SOLUSD",1673917887231,32.42,23.146,23.131,10.0]
["bitfinex","SOLUSD",1673917887431,17.0,23.145,23.131,10.0]
["bitfinex","SOLUSD",1673917887645,17.0,23.145,23.127,125.3748]
["bitfinex","SOLUSD",1673917887646,52.43,23.144,23.127,125.3748]
["bitfinex","SOLUSD",1673917887853,17.0,23.143,23.127,125.3748]
["bitfinex","SOLUSD",1673917888059,52.43,23.142,23.124,10.0]
["bitfinex","SOLUSD",1673917888282,16.97,23.14,23.111,32.47]
["bitfinex","SOLUSD",1673917888607,52.43,23.139,23.117,113.2684]
["bitfinex","SOLUSD",1673917888800,17.0,23.138,23.117,113.2684]
["bitfinex","SOLUSD",1673917889012,32.44,23.137,23.117,113.2684]
["bitfinex","SOLUSD",1673917889334,37.0,23.136,23.104,32.48]
["bitfinex","SOLUSD",1673917889540,37.0,23.136,23.115,10.0]
["bitfinex","SOLUSD",1673917889541,16.85,23.13,23.115,10.0]
["bitfinex","SOLUSD",1673917889745,69.45,23.129,23.115,10.0]
["bitfinex","SOLUSD",1673917890495,37.0,23.129,23.115,10.0]
["bitfinex","SOLUSD",1673917893529,20.0,23.129,23.115,10.0]
["bitfinex","SOLUSD",1673917893742,20.0,23.138,23.115,10.0]
["bitfinex","SOLUSD",1673917893949,32.44,23.137,23.115,10.0]
["bitfinex","SOLUSD",1673917894158,20.0,23.136,23.115,10.0]
["bitfinex","SOLUSD",1673917894361,16.85,23.13,23.115,10.0]
["bitfinex","SOLUSD",1673917894582,52.45,23.129,23.115,10.0]
["bitfinex","SOLUSD",1673917894789,69.45,23.129,23.111,10.0]
["bitfinex","SOLUSD",1673917895318,16.97,23.12,23.108,10.0]
["bitfinex","SOLUSD",1673917895541,69.46,23.119,23.102,10.0]
["bitfinex","SOLUSD",1673917897433,16.97,23.11,23.102,10.0]
["bitfinex","SOLUSD",1673917897641,69.48,23.109,23.09,114.7792]
["bitfinex","SOLUSD",1673917897844,32.46,23.118,23.094,18.84913414]
["bitfinex","SOLUSD",1673917898053,20.0,23.117,23.094,18.84913414]
["bitfinex","SOLUSD",1673917898287,32.47,23.116,23.094,18.84913414]
["bitfinex","SOLUSD",1673917898482,32.47,23.116,23.101,10.0]
["bitfinex","SOLUSD",1673917898687,32.46,23.119,23.101,10.0]
["bitfinex","SOLUSD",1673917898885,32.45,23.127,23.101,126.0119]
["bitfinex","SOLUSD",1673917899090,32.45,23.129,23.102,88.33913414]
["bitfinex","SOLUSD",1673917899304,32.45,23.129,23.103,119.5477]
["bitfinex","SOLUSD",1673917899533,32.45,23.129,23.104,10.0]
["bitfinex","SOLUSD",1673917899729,32.45,23.129,23.105,20.0]
["bitfinex","SOLUSD",1673917899938,32.45,23.129,23.106,10.0]
["bitfinex","SOLUSD",1673917900489,29.95,23.129,23.106,10.0]
["bitfinex","SOLUSD",1673917900669,20.0,23.128,23.106,10.0]
["bitfinex","SOLUSD",1673917900880,32.45,23.127,23.106,10.0]
["bitfinex","SOLUSD",1673917901090,20.0,23.126,23.106,10.0]
["bitfinex","SOLUSD",1673917901301,32.45,23.125,23.106,10.0]
["bitfinex","SOLUSD",1673917901528,32.45,23.129,23.108,10.0]
["bitfinex","SOLUSD",1673917901741,20.0,23.128,23.108,10.0]
["bitfinex","SOLUSD",1673917901942,32.45,23.127,23.108,10.0]
["bitfinex","SOLUSD",1673917902141,20.0,23.126,23.108,10.0]
["bitfinex","SOLUSD",1673917902351,32.45,23.125,23.108,10.0]
["bitfinex","SOLUSD",1673917902557,16.97,23.12,23.106,10.0]
["bitfinex","SOLUSD",1673917902771,69.46,23.119,23.104,10.0]
["bitfinex","SOLUSD",1673917903614,52.46,23.119,23.104,10.0]
["bitfinex","SOLUSD",1673917903822,32.46,23.119,23.104,10.0]
["bitfinex","SOLUSD",1673917904036,32.45,23.129,23.104,10.0]
["bitfinex","SOLUSD",1673917905310,37.0,23.128,23.104,10.0]
["bitfinex","SOLUSD",1673917905528,32.45,23.127,23.105,114.6715]
["bitfinex","SOLUSD",1673917905736,16.97,23.12,23.106,10.0]
["bitfinex","SOLUSD",1673917905946,69.46,23.119,23.106,10.0]
["bitfinex","SOLUSD",1673917906783,69.46,23.119,23.105,114.6715]
["bitfinex","SOLUSD",1673917907184,69.46,23.119,23.104,10.0]
["bitfinex","SOLUSD",1673917907400,69.46,23.119,23.102,10.0]
["bitfinex","SOLUSD",1673917909294,25.57,23.11,23.084,10.0]
["bitfinex","SOLUSD",1673917909496,69.48,23.109,23.089,123.8308]
["bitfinex","SOLUSD",1673917909705,69.48,23.109,23.1,90.5548]
["bitfinex","SOLUSD",1673917909928,74.4669,23.109,23.1,47.0448]
["bitfinex","SOLUSD",1673917910467,74.4669,23.109,23.1,35.1448]
["bitfinex","SOLUSD",1673917910656,10.0,23.108,23.089,10.0]
["bitfinex","SOLUSD",1673917910865,25.57,23.1,23.089,10.0]
["bitfinex","SOLUSD",1673917911086,20.0,23.109,23.089,10.0]
["bitfinex","SOLUSD",1673917911296,25.5,23.11,23.09,18.84913414]
["bitfinex","SOLUSD",1673917911495,25.5,23.11,23.091,10.0]
["bitfinex","SOLUSD",1673917911708,21.46196354,23.109,23.091,10.0]
["bitfinex","SOLUSD",1673917911923,32.48,23.108,23.091,10.0]
["bitfinex","SOLUSD",1673917912250,25.57,23.1,23.089,10.0]
["bitfinex","SOLUSD",1673917912780,52.49,23.099,23.084,10.0]
["bitfinex","SOLUSD",1673917912975,52.49,23.099,23.076,9.0]
["bitfinex","SOLUSD",1673917913311,21.46196354,23.098,23.078,10.0]
["bitfinex","SOLUSD",1673917913508,52.49,23.097,23.078,10.0]
["bitfinex","SOLUSD",1673917913699,17.0,23.096,23.078,10.0]
["bitfinex","SOLUSD",1673917913911,52.5,23.095,23.078,10.0]
["bitfinex","SOLUSD",1673917914140,25.57,23.09,23.078,10.0]
["bitfinex","SOLUSD",1673917914330,69.5,23.089,23.066,10.0]
["bitfinex","SOLUSD",1673917914541,90.96196354,23.089,23.073,113.6696]
["bitfinex","SOLUSD",1673917914752,42.92392708,23.088,23.066,10.0]
["bitfinex","SOLUSD",1673917914962,69.51,23.087,23.066,10.0]
["bitfinex","SOLUSD",1673917915391,21.46196354,23.086,23.066,10.0]
["bitfinex","SOLUSD",1673917915617,69.51,23.085,23.066,10.0]
["bitfinex","SOLUSD",1673917915825,20.0,23.084,23.066,10.0]
["bitfinex","SOLUSD",1673917916142,20.0,23.084,23.066,28.84913414]
["bitfinex","SOLUSD",1673917916461,17.0,23.083,23.066,28.84913414]
["bitfinex","SOLUSD",1673917916641,20.0,23.082,23.066,28.84913414]
["bitfinex","SOLUSD",1673917916857,20.0,23.082,23.067,18.84913414]
["bitfinex","SOLUSD",1673917917094,20.0,23.082,23.066,10.0]
["bitfinex","SOLUSD",1673917917285,17.0,23.081,23.066,10.0]
["bitfinex","SOLUSD",1673917917497,20.0,23.08,23.066,10.0]
["bitfinex","SOLUSD",1673917917712,20.0,23.08,23.066,28.84913414]
["bitfinex","SOLUSD",1673917918122,41.46196354,23.088,23.066,10.0]
["bitfinex","SOLUSD",1673917918337,49.51,23.087,23.066,10.0]
["bitfinex","SOLUSD",1673917918552,20.0,23.086,23.066,10.0]
["bitfinex","SOLUSD",1673917918758,25.57,23.08,23.066,10.0]
["bitfinex","SOLUSD",1673917918954,69.52,23.079,23.066,10.0]
["bitfinex","SOLUSD",1673917920646,52.70021921,23.137,23.066,10.0]
["bitfinex","SOLUSD",1673917920647,32.51,23.085,23.066,10.0]
["bitfinex","SOLUSD",1673917920887,32.5,23.089,23.067,20.0]
["bitfinex","SOLUSD",1673917921287,32.5,23.089,23.068,10.0]
["bitfinex","SOLUSD",1673917921512,20.0,23.088,23.068,10.0]
["bitfinex","SOLUSD",1673917921712,32.51,23.087,23.068,10.0]
["bitfinex","SOLUSD",1673917921922,32.51,23.087,23.063,10.0]
["bitfinex","SOLUSD",1673917921923,25.57,23.08,23.063,10.0]
["bitfinex","SOLUSD",1673917922130,69.52,23.079,23.063,10.0]
["bitfinex","SOLUSD",1673917922564,21.46196354,23.078,23.062,117.6513]
["bitfinex","SOLUSD",1673917922883,25.57,23.07,23.054,113.5418]
["bitfinex","SOLUSD",1673917923100,52.53,23.069,23.054,113.5418]
["bitfinex","SOLUSD",1673917923283,32.52,23.076,23.055,10.0]
["bitfinex","SOLUSD",1673917923496,17.0,23.068,23.055,10.0]
["bitfinex","SOLUSD",1673917924667,32.53,23.067,23.055,10.0]
["bitfinex","SOLUSD",1673917924903,25.43,23.09,23.056,32.55]
["bitfinex","SOLUSD",1673917925205,25.43,23.09,23.057,10.0]
["bitfinex","SOLUSD",1673917925508,32.5,23.089,23.06,25.38]
["bitfinex","SOLUSD",1673917925717,32.5,23.089,23.061,17.0]
["bitfinex","SOLUSD",1673917925916,32.5,23.094,23.062,52.54]
["bitfinex","SOLUSD",1673917926125,32.49,23.099,23.064,10.0]
["bitfinex","SOLUSD",1673917926333,32.49,23.099,23.07,25.38]
["bitfinex","SOLUSD",1673917926543,32.49,23.099,23.071,113.988]
["bitfinex","SOLUSD",1673917926771,32.49,23.099,23.072,69.53]
["bitfinex","SOLUSD",1673917926962,32.48,23.105,23.072,49.53]
["bitfinex","SOLUSD",1673917927173,25.5,23.1,23.073,10.0]
["bitfinex","SOLUSD",1673917927403,32.49,23.099,23.074,17.0]
["bitfinex","SOLUSD",1673917927608,21.46196354,23.099,23.075,117.1419]
["bitfinex","SOLUSD",1673917927805,53.95196354,23.098,23.075,117.1419]
["bitfinex","SOLUSD",1673917928016,53.95196354,23.098,23.076,10.0]
["bitfinex","SOLUSD",1673917928356,53.95196354,23.098,23.075,117.1419]
["bitfinex","SOLUSD",1673917928357,26.44886354,23.097,23.075,117.1419]
["bitfinex","SOLUSD",1673917928548,49.49,23.096,23.075,117.1419]
["bitfinex","SOLUSD",1673917928868,20.0,23.095,23.076,10.0]
["bitfinex","SOLUSD",1673917929064,25.43,23.09,23.063,113.988]
["bitfinex","SOLUSD",1673917929269,54.4869,23.094,23.05,68.13]
["bitfinex","SOLUSD",1673917929270,25.57,23.08,23.05,68.13]
["bitfinex","SOLUSD",1673917929480,25.57,23.08,23.058,112.2832]
["bitfinex","SOLUSD",1673917929481,69.52,23.079,23.058,112.2832]
["bitfinex","SOLUSD",1673917930543,90.98196354,23.079,23.058,112.2832]
["bitfinex","SOLUSD",1673917930759,90.98196354,23.079,23.051,10.0]
["bitfinex","SOLUSD",1673917930760,25.57,23.07,23.051,10.0]
["bitfinex","SOLUSD",1673917930978,69.53,23.069,23.051,122.2832]
["bitfinex","SOLUSD",1673917931503,21.46196354,23.068,23.039,32.57]
["bitfinex","SOLUSD",1673917931813,69.53,23.067,23.043,112.2832]
["bitfinex","SOLUSD",1673917932252,25.43,23.06,23.044,10.0]
["bitfinex","SOLUSD",1673917932428,69.55,23.059,23.044,10.0]
["bitfinex","SOLUSD",1673917933080,49.55,23.059,23.044,10.0]
["bitfinex","SOLUSD",1673917933802,32.55,23.059,23.044,10.0]
["bitfinex","SOLUSD",1673917934340,17.0,23.058,23.044,10.0]
["bitfinex","SOLUSD",1673917934547,32.55,23.057,23.044,10.0]
["bitfinex","SOLUSD",1673917934760,17.0,23.056,23.044,10.0]
["bitfinex","SOLUSD",1673917934973,32.55,23.058,23.044,10.0]
["bitfinex","SOLUSD",1673917935184,32.54,23.065,23.044,10.0]
["bitfinex","SOLUSD",1673917935396,25.57,23.06,23.038,10.0]
["bitfinex","SOLUSD",1673917935713,52.55,23.059,23.038,10.0]
["bitfinex","SOLUSD",1673917935920,74.01196354,23.059,23.038,10.0]
["bitfinex","SOLUSD",1673917936111,21.46196354,23.058,23.038,10.0]
["bitfinex","SOLUSD",1673917936322,52.55,23.057,23.038,10.0]
["bitfinex","SOLUSD",1673917936535,69.55,23.057,23.038,10.0]
["bitfinex","SOLUSD",1673917936758,21.46196354,23.056,23.038,10.0]
["bitfinex","SOLUSD",1673917936977,69.55,23.055,23.038,10.0]
["bitfinex","SOLUSD",1673917937165,25.57,23.05,23.033,10.0]
["bitfinex","SOLUSD",1673917937504,49.56,23.049,23.033,10.0]
["bitfinex","SOLUSD",1673917938123,17.0,23.049,23.033,10.0]
["bitfinex","SOLUSD",1673917938345,49.56,23.049,23.033,10.0]
["bitfinex","SOLUSD",1673917938660,17.0,23.049,23.033,10.0]
["bitfinex","SOLUSD",1673917939622,32.56,23.048,23.033,10.0]
["bitfinex","SOLUSD",1673917939814,37.0,23.047,23.033,10.0]
["bitfinex","SOLUSD",1673917940004,32.57,23.046,23.028,10.0]
["bitfinex","SOLUSD",1673917940216,32.57,23.046,23.027,112.5541]
["bitfinex","SOLUSD",1673917940217,37.0,23.045,23.027,112.5541]
["bitfinex","SOLUSD",1673917940427,32.57,23.044,23.027,112.5541]
["bitfinex","SOLUSD",1673917940643,37.0,23.043,23.027,112.5541]
["bitfinex","SOLUSD",1673917940840,32.57,23.042,23.027,112.5541]
["bitfinex","SOLUSD",1673917941061,37.0,23.041,23.025,10.0]
["bitfinex","SOLUSD",1673917941385,58.07,23.04,23.025,10.0]
["bitfinex","SOLUSD",1673917941600,89.67183571,23.04,23.013,127.7273]
["bitfinex","SOLUSD",1673917941790,48.60183571,23.039,23.013,127.7273]
["bitfinex","SOLUSD",1673917942000,32.58,23.038,23.013,127.7273]
["bitfinex","SOLUSD",1673917942210,17.0,23.037,23.013,127.7273]
["bitfinex","SOLUSD",1673917942422,52.58,23.036,23.014,10.0]
["bitfinex","SOLUSD",1673917942633,17.0,23.035,23.014,10.0]
["bitfinex","SOLUSD",1673917942962,32.58,23.034,23.014,10.0]
["bitfinex","SOLUSD",1673917943274,25.43,23.03,23.014,10.0]
["bitfinex","SOLUSD",1673917943673,17.0,23.029,23.01,118.3207]
["bitfinex","SOLUSD",1673917944104,43.13565786,23.028,23.01,118.3207]
["bitfinex","SOLUSD",1673917944316,17.0,23.027,23.01,118.3207]
["bitfinex","SOLUSD",1673917944953,38.14875786,23.028,23.01,118.3207]
["bitfinex","SOLUSD",1673917945369,38.14875786,23.028,23.011,10.0]
["bitfinex","SOLUSD",1673917945575,38.14875786,23.028,23.011,42.61]
["bitfinex","SOLUSD",1673917945787,41.57293354,23.027,23.011,10.0]
["bitfinex","SOLUSD",1673917946002,41.57293354,23.027,23.01,118.3207]
["bitfinex","SOLUSD",1673917946321,38.14875786,23.028,23.012,10.0]
["bitfinex","SOLUSD",1673917946520,38.14875786,23.028,23.013,32.61]
["bitfinex","SOLUSD",1673917946730,38.14875786,23.028,23.012,28.84913414]
["bitfinex","SOLUSD",1673917947064,38.14875786,23.028,23.012,10.0]
["bitfinex","SOLUSD",1673917947261,38.14875786,23.028,23.013,32.61]
["bitfinex","SOLUSD",1673917947581,38.14875786,23.028,23.012,10.0]
["bitfinex","SOLUSD",1673917947982,38.14875786,23.028,23.01,118.3207]
["bitfinex","SOLUSD",1673917948195,17.0,23.027,23.01,118.3207]
["bitfinex","SOLUSD",1673917948637,17.0,23.027,23.011,32.61]
["bitfinex","SOLUSD",1673917948823,78.0040534,23.028,23.01,118.3207]
["bitfinex","SOLUSD",1673917949032,78.0040534,23.028,23.011,42.61]
["bitfinex","SOLUSD",1673917949687,78.0040534,23.028,23.011,10.0]
["bitfinex","SOLUSD",1673917950017,78.0040534,23.028,23.01,118.3207]
["bitfinex","SOLUSD",1673917950200,54.62718919,23.027,23.01,118.3207]
["bitfinex","SOLUSD",1673917950416,25.43,23.02,23.0,164.431126]
["bitfinex","SOLUSD",1673917950739,17.0,23.019,23.004,20.0]
["bitfinex","SOLUSD",1673917951580,25.5,23.02,23.003,57.936954]
["bitfinex","SOLUSD",1673917951789,95.90665043,23.026,23.003,57.936954]
["bitfinex","SOLUSD",1673917951982,44.6360802,23.026,23.004,32.62]
["bitfinex","SOLUSD",1673917952190,36.74646291,23.019,23.004,32.62]
["bitfinex","SOLUSD",1673917952396,0.00646291,23.019,23.01,25.57]
["bitfinex","SOLUSD",1673917952611,0.00646291,23.019,23.011,42.61]
["bitfinex","SOLUSD",1673917952822,25.5,23.04,23.011,10.0]
["bitfinex","SOLUSD",1673917953047,25.5,23.04,23.003,57.936954]
["bitfinex","SOLUSD",1673917953048,10.0,23.048,23.02,25.57]
["bitfinex","SOLUSD",1673917953257,33.70595248,23.039,23.02,25.57]
["bitfinex","SOLUSD",1673917953450,24.72920439,23.011,23.005,39.19558515]
["bitfinex","SOLUSD",1673917953661,29.80734348,23.053,23.006,132.01541]
["bitfinex","SOLUSD",1673917953889,29.80734348,23.053,23.03,25.57]
["bitfinex","SOLUSD",1673917954105,77.60925925,23.063,23.04,25.45]
["bitfinex","SOLUSD",1673917954316,45.06925925,23.055,23.032,32.58]
["bitfinex","SOLUSD",1673917954838,67.34424348,23.054,23.026,17.374876]
["bitfinex","SOLUSD",1673917955362,20.0,23.053,23.03,25.45]
["bitfinex","SOLUSD",1673917955572,32.55,23.059,23.031,49.59]
["bitfinex","SOLUSD",1673917955781,25.57,23.05,23.026,17.374876]
["bitfinex","SOLUSD",1673917955968,32.56,23.049,23.026,17.374876]
["bitfinex","SOLUSD",1673917956182,62.30195348,23.049,23.026,17.374876]
["bitfinex","SOLUSD",1673917956398,29.74195348,23.048,23.026,17.374876]
["bitfinex","SOLUSD",1673917956626,45.78231819,23.048,23.026,17.374876]
["bitfinex","SOLUSD",1673917956834,20.0,23.058,23.027,10.0]
["bitfinex","SOLUSD",1673917957029,77.61925925,23.057,23.03,25.57]
["bitfinex","SOLUSD",1673917957241,32.55,23.057,23.031,52.59]
["bitfinex","SOLUSD",1673917957463,45.06925925,23.056,23.031,52.59]
["bitfinex","SOLUSD",1673917957778,120.59353092,23.056,23.031,52.59]
["bitfinex","SOLUSD",1673917957985,75.52427167,23.055,23.031,52.59]
["bitfinex","SOLUSD",1673917958177,90.85157744,23.055,23.031,20.0]
["bitfinex","SOLUSD",1673917958421,32.55,23.059,23.032,49.58]
["bitfinex","SOLUSD",1673917958598,25.64,23.06,23.033,20.0]
["bitfinex","SOLUSD",1673917958815,32.55,23.059,23.034,112.3789]
["bitfinex","SOLUSD",1673917959032,90.85157744,23.058,23.035,20.0]
["bitfinex","SOLUSD",1673917959235,45.78231819,23.058,23.036,17.0]
["bitfinex","SOLUSD",1673917959459,10.0,23.077,23.04,25.69]
["bitfinex","SOLUSD",1673917959460,32.52,23.075,23.04,25.69]
["bitfinex","SOLUSD",1673917959668,32.52,23.075,23.041,69.57]
["bitfinex","SOLUSD",1673917959862,32.52,23.076,23.042,10.0]
["bitfinex","SOLUSD",1673917960074,25.64,23.07,23.043,49.57]
["bitfinex","SOLUSD",1673917960302,32.53,23.069,23.044,20.0]
["bitfinex","SOLUSD",1673917960829,32.53,23.069,23.045,17.0]
["bitfinex","SOLUSD",1673917961019,47.30391702,23.068,23.044,10.0]
["bitfinex","SOLUSD",1673917961229,32.54,23.067,23.045,20.0]
["bitfinex","SOLUSD",1673917961447,54.00196354,23.067,23.045,20.0]
["bitfinex","SOLUSD",1673917961665,54.00196354,23.067,23.044,10.0]
["bitfinex","SOLUSD",1673917961882,26.44886354,23.066,23.042,10.0]
["bitfinex","SOLUSD",1673917962088,32.54,23.065,23.042,10.0]
["bitfinex","SOLUSD",1673917962282,17.0,23.064,23.042,10.0]
["bitfinex","SOLUSD",1673917962609,25.64,23.06,23.035,32.58]
["bitfinex","SOLUSD",1673917962816,49.55,23.059,23.037,10.0]
["bitfinex","SOLUSD",1673917963036,54.01196354,23.059,23.037,10.0]
["bitfinex","SOLUSD",1673917963346,58.46196354,23.058,23.03,25.44]
["bitfinex","SOLUSD",1673917963560,32.55,23.057,23.03,25.44]
["bitfinex","SOLUSD",1673917963771,25.45,23.05,23.027,10.0]
["bitfinex","SOLUSD",1673917964090,32.56,23.049,23.02,25.92]
["bitfinex","SOLUSD",1673917964300,17.0,23.048,23.027,115.2755]
["bitfinex","SOLUSD",1673917964485,32.56,23.047,23.027,115.2755]
["bitfinex","SOLUSD",1673917964926,17.0,23.046,23.027,115.2755]
["bitfinex","SOLUSD",1673917965143,32.57,23.045,23.027,115.2755]
["bitfinex","SOLUSD",1673917965333,63.43862015,23.045,23.027,115.2755]
["bitfinex","SOLUSD",1673917965660,32.42093049,23.044,23.027,115.2755]
["bitfinex","SOLUSD",1673917965856,17.0,23.043,23.027,115.2755]
["bitfinex","SOLUSD",1673917966067,32.57,23.042,23.027,115.2755]
["bitfinex","SOLUSD",1673917966397,17.0,23.041,23.021,17.380376]
["bitfinex","SOLUSD",1673917966598,10.0,23.039,23.021,17.380376]
["bitfinex","SOLUSD",1673917966806,49.58,23.038,23.021,17.380376]
["bitfinex","SOLUSD",1673917967020,4.9869,23.037,23.021,17.380376]
["bitfinex","SOLUSD",1673917967226,49.58,23.036,23.021,17.380376]
["bitfinex","SOLUSD",1673917967560,23.00547209,23.035,23.021,17.380376]
["bitfinex","SOLUSD",1673917967863,32.58,23.034,23.021,17.380376]
["bitfinex","SOLUSD",1673917968053,103.55423614,23.034,23.021,17.380376]
["bitfinex","SOLUSD",1673917968268,78.84185677,23.033,23.021,17.380376]
["bitfinex","SOLUSD",1673917968479,38.08190686,23.033,23.021,17.380376]
["bitfinex","SOLUSD",1673917968691,20.0,23.032,23.021,17.380376]
["bitfinex","SOLUSD",1673917968910,25.63,23.03,23.021,17.380376]
["bitfinex","SOLUSD",1673917969222,39.02004265,23.029,23.021,17.380376]
["bitfinex","SOLUSD",1673917969439,70.9890668,23.029,23.021,17.380376]
["bitfinex","SOLUSD",1673917969758,70.9890668,23.028,23.021,17.380376]
["bitfinex","SOLUSD",1673917969984,17.0,23.027,23.021,17.380376]
["bitfinex","SOLUSD",1673917970178,54.11445394,23.027,23.021,17.380376]
["bitfinex","SOLUSD",1673917970378,37.11445394,23.026,23.021,17.380376]
["bitfinex","SOLUSD",1673917971019,44.16088019,23.025,23.021,17.380376]
["bitfinex","SOLUSD",1673917971440,38.24416799,23.024,23.021,17.380376]
["bitfinex","SOLUSD",1673917971860,61.16088019,23.023,23.021,17.380376]
["bitfinex","SOLUSD",1673917972271,48.6605982,23.022,22.99,5.83335706]
["bitfinex","SOLUSD",1673917972482,25.64,23.01,23.004,20.0]
["bitfinex","SOLUSD",1673917972919,17.0,23.009,23.004,20.0]
["bitfinex","SOLUSD",1673917973232,27.0,23.009,22.988,17.405426]
["bitfinex","SOLUSD",1673917973429,87.48566476,23.008,23.003,0.006954]
["bitfinex","SOLUSD",1673917973644,4.9869,23.007,23.0,90.332509]
["bitfinex","SOLUSD",1673917973970,5.3964111,23.006,23.0,10.942509]
["bitfinex","SOLUSD",1673917974154,4.9869,23.005,23.0,5.942509]
["bitfinex","SOLUSD",1673917974369,5.0,23.0,22.988,17.405426]
["bitfinex","SOLUSD",1673917974588,4.9869,22.999,22.988,17.405426]
["bitfinex","SOLUSD",1673917974790,32.63,22.998,22.988,16.905426]
["bitfinex","SOLUSD",1673917975008,10.11949432,22.997,22.988,16.905426]
["bitfinex","SOLUSD",1673917975218,6.51726432,22.995,22.988,16.905426]
["bitfinex","SOLUSD",1673917975431,57.6269,22.994,22.937,100.18613613]
["bitfinex","SOLUSD",1673917975637,25.45,22.98,22.96,10.0]
["bitfinex","SOLUSD",1673917975855,32.66,22.979,22.96,9.0]
["bitfinex","SOLUSD",1673917976052,17.0,22.978,22.96,9.0]
["bitfinex","SOLUSD",1673917976279,25.45,22.97,22.94,25.69]
["bitfinex","SOLUSD",1673917976485,25.52,22.96,22.922,32.74]
["bitfinex","SOLUSD",1673917976804,25.52,22.95,22.921,32.74]
["bitfinex","SOLUSD",1673917977019,4.9869,22.949,22.93,25.19]
["bitfinex","SOLUSD",1673917977333,4.9869,22.949,22.92,32.74]
["bitfinex","SOLUSD",1673917977732,17.0,22.948,22.92,25.44]
["bitfinex","SOLUSD",1673917977951,4.9869,22.947,22.92,25.44]
["bitfinex","SOLUSD",1673917978153,43.65341854,22.947,22.938,10.0]
["bitfinex","SOLUSD",1673917978372,26.62803207,22.953,22.94,25.44]
["bitfinex","SOLUSD",1673917978686,4.28417129,22.975,22.941,32.71]
["bitfinex","SOLUSD",1673917978891,36.60997593,22.963,22.939,32.22]
["bitfinex","SOLUSD",1673917979214,66.96399872,22.957,22.94,25.69]
["bitfinex","SOLUSD",1673917979421,4.9869,22.956,22.941,32.71]
["bitfinex","SOLUSD",1673917979635,4.9869,22.956,22.939,32.72]
["bitfinex","SOLUSD",1673917979846,66.96399872,22.957,22.94,41.58]
["bitfinex","SOLUSD",1673917980063,32.66,22.982,22.938,10.0]
["bitfinex","SOLUSD",1673917980064,21.54,22.98,22.941,32.71]
["bitfinex","SOLUSD",1673917980384,42.81273983,22.96,22.942,112.1547]
["bitfinex","SOLUSD",1673917980572,32.69,22.959,22.935,17.43546]
["bitfinex","SOLUSD",1673917980790,24.9869,22.979,22.935,17.43546]
["bitfinex","SOLUSD",1673917980996,21.49,22.96,22.935,17.43546]
["bitfinex","SOLUSD",1673917981325,21.49,22.96,22.942,10.0]
["bitfinex","SOLUSD",1673917981326,52.69,22.959,22.942,10.0]
["bitfinex","SOLUSD",1673917981523,21.54,22.95,22.942,10.0]
["bitfinex","SOLUSD",1673917981732,21.54,22.95,22.935,17.43546]
["bitfinex","SOLUSD",1673917981733,20.0,22.936,22.935,17.43546]
["bitfinex","SOLUSD",1673917982166,72.72,22.936,22.935,17.43546]
["bitfinex","SOLUSD",1673917982381,20.0,22.936,22.935,0.00546]
["bitfinex","SOLUSD",1673917982792,20.0,22.936,22.918,10.0]
["bitfinex","SOLUSD",1673917982793,41.9869,22.936,22.918,10.0]
["bitfinex","SOLUSD",1673917982996,21.41,22.93,22.918,10.0]
["bitfinex","SOLUSD",1673917983211,32.72,22.934,22.918,10.0]
["bitfinex","SOLUSD",1673917983429,32.58821742,22.929,22.921,9.0]
["bitfinex","SOLUSD",1673917983632,32.58821742,22.929,22.916,52.42784168]
["bitfinex","SOLUSD",1673917983849,17.0,22.928,22.916,52.42784168]
["bitfinex","SOLUSD",1673917984059,17.0,22.933,22.916,52.42784168]
["bitfinex","SOLUSD",1673917984272,4.9869,22.929,22.916,52.42784168]
["bitfinex","SOLUSD",1673917984470,17.0,22.928,22.917,32.75]
["bitfinex","SOLUSD",1673917984697,4.9869,22.929,22.916,52.42784168]
["bitfinex","SOLUSD",1673917984890,30.39139076,22.932,22.92,108.0]
["bitfinex","SOLUSD",1673917985093,10.0,23.006,22.92,108.0]
["bitfinex","SOLUSD",1673917985094,72.81985555,22.975,22.921,32.74]
["bitfinex","SOLUSD",1673917985309,10.0,22.959,22.93,21.39]
["bitfinex","SOLUSD",1673917985636,4.38339537,22.957,22.931,52.73]
["bitfinex","SOLUSD",1673917985851,10.0,22.959,22.931,52.73]
["bitfinex","SOLUSD",1673917986245,17.43,22.935,22.932,17.0]
["bitfinex","SOLUSD",1673917986454,17.43,22.935,22.933,32.73]
["bitfinex","SOLUSD",1673917986802,12.43,22.936,22.933,32.73]
["bitfinex","SOLUSD",1673917986989,10.0,22.959,22.932,32.73]
["bitfinex","SOLUSD",1673917987410,10.0,22.959,22.933,17.0]
["bitfinex","SOLUSD",1673917987621,10.0,22.959,22.934,32.72]
["bitfinex","SOLUSD",1673917987843,21.46196354,22.967,22.94,21.58]
["bitfinex","SOLUSD",1673917988053,29.61418794,22.972,22.941,49.71]
["bitfinex","SOLUSD",1673917988260,24.10298292,22.965,22.95,21.43]
["bitfinex","SOLUSD",1673917988475,10.0,22.975,22.951,32.7]
["bitfinex","SOLUSD",1673917988689,10.0,22.975,22.952,20.0]
["bitfinex","SOLUSD",1673917989004,56.0604662,22.974,22.953,32.7]
["bitfinex","SOLUSD",1673917989212,112.40058795,22.974,22.953,32.7]
["bitfinex","SOLUSD",1673917989432,87.08785727,22.973,22.942,32.71]
["bitfinex","SOLUSD",1673917989616,32.67,22.972,22.941,32.71]
["bitfinex","SOLUSD",1673917989835,21.55,22.97,22.933,32.73]
["bitfinex","SOLUSD",1673917990038,58.77648798,22.969,22.921,32.74]
["bitfinex","SOLUSD",1673917990250,5.75033195,22.959,22.932,10.0]
["bitfinex","SOLUSD",1673917990469,7.97517413,22.957,22.932,10.0]
["bitfinex","SOLUSD",1673917990668,32.69,22.956,22.932,10.0]
["bitfinex","SOLUSD",1673917990879,39.50794382,22.956,22.933,32.73]
["bitfinex","SOLUSD",1673917991090,21.46196354,22.956,22.934,10.0]
["bitfinex","SOLUSD",1673917991325,38.46196354,22.955,22.935,42.72]
["bitfinex","SOLUSD",1673917991639,33.36666402,22.955,22.935,10.0]
["bitfinex","SOLUSD",1673917991835,38.46196354,22.954,22.935,10.0]
["bitfinex","SOLUSD",1673917992052,64.26232175,22.954,22.935,10.0]
["bitfinex","SOLUSD",1673917992272,116.96232175,22.953,22.935,10.0]
["bitfinex","SOLUSD",1673917992458,17.0,22.952,22.941,10.0]
["bitfinex","SOLUSD",1673917992669,32.7,22.951,22.941,10.0]
["bitfinex","SOLUSD",1673917992988,10.0,22.941,22.935,10.0]
["bitfinex","SOLUSD",1673917993318,10.0,22.938,22.935,10.0]
["bitfinex","SOLUSD",1673917993517,32.72,22.94,22.933,10.0]
["bitfinex","SOLUSD",1673917993518,32.72,22.937,22.933,10.0]
["bitfinex","SOLUSD",1673917993729,65.7043244,22.939,22.933,10.0]
["bitfinex","SOLUSD",1673917993943,41.28451515,22.936,22.933,10.0]
["bitfinex","SOLUSD",1673917994265,61.83947917,22.935,22.933,10.0]
["bitfinex","SOLUSD",1673917994451,98.77581319,22.935,22.933,10.0]
["bitfinex","SOLUSD",1673917994663,98.77581319,22.935,22.921,10.0]
["bitfinex","SOLUSD",1673917994664,37.70752182,22.934,22.921,10.0]
["bitfinex","SOLUSD",1673917994987,73.61262123,22.934,22.921,10.0]
["bitfinex","SOLUSD",1673917995196,52.73,22.933,22.921,10.0]
["bitfinex","SOLUSD",1673917995411,21.47,22.93,22.921,10.0]
["bitfinex","SOLUSD",1673917995624,32.73,22.929,22.921,10.0]
["bitfinex","SOLUSD",1673917995830,10.0,22.921,22.916,41.42784168]
["bitfinex","SOLUSD",1673917996043,52.74,22.92,22.916,23.88487087]
["bitfinex","SOLUSD",1673917996350,52.74,22.92,22.881,32.8]
["bitfinex","SOLUSD",1673917996351,19.24436245,22.903,22.881,32.8]
["bitfinex","SOLUSD",1673917996568,19.24436245,22.903,22.865,73.12407435]
["bitfinex","SOLUSD",1673917996770,91.40432166,22.902,22.862,73.58410903]
["bitfinex","SOLUSD",1673917997095,37.98897249,22.888,22.854,108.1139]
["bitfinex","SOLUSD",1673917997315,19.96144344,22.888,22.855,32.84]
["bitfinex","SOLUSD",1673917997530,122.3819993,22.887,22.856,42.92]
["bitfinex","SOLUSD",1673917997710,20.0,22.886,22.856,42.92]
["bitfinex","SOLUSD",1673917998028,21.55,22.88,22.856,38.92]
["bitfinex","SOLUSD",1673917998231,52.8,22.879,22.856,38.92]
["bitfinex","SOLUSD",1673917998442,17.0,22.878,22.856,38.92]
["bitfinex","SOLUSD",1673917998668,21.47,22.87,22.853,42.92]
["bitfinex","SOLUSD",1673917998869,52.82,22.869,22.853,42.92]
["bitfinex","SOLUSD",1673917999073,57.8069,22.869,22.853,42.92]
["bitfinex","SOLUSD",1673917999288,101.18548226,22.868,22.84,9.0]
["bitfinex","SOLUSD",1673917999510,21.37,22.86,22.84,9.0]
["bitfinex","SOLUSD",1673917999724,6.23553213,22.866,22.84,9.0]
["bitfinex","SOLUSD",1673917999725,21.39,22.85,22.84,9.0]
["bitfinex","SOLUSD",1673917999951,32.85,22.849,22.83,92.936954]
["bitfinex","SOLUSD",1673918000134,20.0,22.848,22.83,92.436954]
["bitfinex","SOLUSD",1673918000351,32.85,22.847,22.83,76.61735285]
["bitfinex","SOLUSD",1673918001184,4.46161319,22.839,22.83,76.61735285]
["bitfinex","SOLUSD",1673918001410,32.86,22.838,22.83,76.61735285]
["bitfinex","SOLUSD",1673918001611,30.61741977,22.837,22.811,17.525854]
["bitfinex","SOLUSD",1673918001814,4.9869,22.836,22.811,17.525854]
["bitfinex","SOLUSD",1673918002040,21.9869,22.836,22.811,17.525854]
["bitfinex","SOLUSD",1673918002239,21.9869,22.836,22.812,41.28954638]
["bitfinex","SOLUSD",1673918002454,29.19968431,22.836,22.812,41.28954638]
["bitfinex","SOLUSD",1673918002647,54.33196354,22.835,22.811,17.525854]
["bitfinex","SOLUSD",1673918002858,21.47,22.83,22.811,17.525854]
["bitfinex","SOLUSD",1673918003182,22.26717115,22.834,22.811,17.525854]
["bitfinex","SOLUSD",1673918003183,37.06237228,22.834,22.811,17.525854]
["bitfinex","SOLUSD",1673918003405,21.49,22.86,22.82,21.41]
["bitfinex","SOLUSD",1673918003603,4.9869,22.859,22.82,21.41]
["bitfinex","SOLUSD",1673918003811,5.6939032,22.857,22.811,164.8738258]
["bitfinex","SOLUSD",1673918004040,21.37,22.84,22.811,164.8738258]
["bitfinex","SOLUSD",1673918004249,21.47,22.83,22.811,164.8738258]
["bitfinex","SOLUSD",1673918004568,4.40741498,22.829,22.811,164.8738258]
["bitfinex","SOLUSD",1673918004755,4.76814,22.828,22.811,164.8738258]
["bitfinex","SOLUSD",1673918004972,6.92851304,22.839,22.811,164.8738258]
["bitfinex","SOLUSD",1673918005181,199.44911471,22.859,22.812,49.96879181]
["bitfinex","SOLUSD",1673918005386,5.6517216,22.84,22.831,10.0]
["bitfinex","SOLUSD",1673918005603,29.8328968,22.841,22.831,10.0]
["bitfinex","SOLUSD",1673918005929,10.0,22.878,22.83,21.55]
["bitfinex","SOLUSD",1673918006122,10.0,22.878,22.82,21.38]
["bitfinex","SOLUSD",1673918006123,20.9760358,22.865,22.82,21.38]
["bitfinex","SOLUSD",1673918006342,28.15579628,22.85,22.82,21.38]
["bitfinex","SOLUSD",1673918006543,44.68220631,22.827,22.821,32.89]
["bitfinex","SOLUSD",1673918006756,20.9760358,22.855,22.821,32.89]
["bitfinex","SOLUSD",1673918007078,28.15579628,22.863,22.84,21.55]
["bitfinex","SOLUSD",1673918007277,10.0,22.867,22.841,23.86]
["bitfinex","SOLUSD",1673918007483,25.32815762,22.863,22.841,23.86]
["bitfinex","SOLUSD",1673918007714,25.32815762,22.863,22.842,37.0]
["bitfinex","SOLUSD",1673918008030,10.0,22.846,22.843,10.84]
["bitfinex","SOLUSD",1673918008443,10.0,22.846,22.844,20.0]
["bitfinex","SOLUSD",1673918008753,10.0,22.846,22.845,10.83]
["bitfinex","SOLUSD",1673918008968,10.0,22.846,22.844,18.12]
["bitfinex","SOLUSD",1673918009165,10.0,22.846,22.84,77.926182]
["bitfinex","SOLUSD",1673918009166,10.0,22.846,22.84,48.09497381]
["bitfinex","SOLUSD",1673918009375,10.0,22.846,22.841,5.05164]
["bitfinex","SOLUSD",1673918009585,10.0,22.846,22.842,3.789]
["bitfinex","SOLUSD",1673918009801,10.0,22.867,22.843,5.0512]
["bitfinex","SOLUSD",1673918010029,10.0,22.858,22.85,21.6]
["bitfinex","SOLUSD",1673918010225,10.0,22.867,22.851,28.563]
["bitfinex","SOLUSD",1673918010653,19.96144344,22.888,22.851,28.563]
["bitfinex","SOLUSD",1673918011061,19.96144344,22.888,22.851,39.96]
["bitfinex","SOLUSD",1673918011275,10.0,22.859,22.852,34.47031138]
["bitfinex","SOLUSD",1673918011599,19.96144344,22.888,22.854,4.65892712]
["bitfinex","SOLUSD",1673918011809,19.96144344,22.888,22.88,21.71]
["bitfinex","SOLUSD",1673918012034,46.15538776,22.914,22.881,74.49281]
["bitfinex","SOLUSD",1673918012242,46.15538776,22.914,22.89,21.6]
["bitfinex","SOLUSD",1673918012555,46.15538776,22.914,22.9,21.6]
["bitfinex","SOLUSD",1673918012740,0.00538776,22.914,22.901,32.77]
["bitfinex","SOLUSD",1673918013165,191.19356027,22.913,22.902,17.0]
["bitfinex","SOLUSD",1673918013378,196.85994219,22.913,22.884,5.07566006]
["bitfinex","SOLUSD",1673918013597,50.54539408,22.89,22.885,5.04193]
["bitfinex","SOLUSD",1673918013813,0.00538776,22.914,22.885,5.04193]
["bitfinex","SOLUSD",1673918013814,193.66640053,22.914,22.885,5.04193]
["bitfinex","SOLUSD",1673918014011,193.66640053,22.914,22.886,25.33]
["bitfinex","SOLUSD",1673918014334,193.66640053,22.914,22.9,21.7]
["bitfinex","SOLUSD",1673918014762,0.00538776,22.914,22.89,21.74]
["bitfinex","SOLUSD",1673918015161,102.52203571,22.913,22.891,32.78]
["bitfinex","SOLUSD",1673918015478,37.91893044,22.913,22.887,32.79]
["bitfinex","SOLUSD",1673918015694,0.00538776,22.914,22.888,9.37485698]
["bitfinex","SOLUSD",1673918015889,0.00538776,22.914,22.889,37.83105]
["bitfinex","SOLUSD",1673918016100,0.00538776,22.914,22.89,22.04083]
["bitfinex","SOLUSD",1673918016322,0.00538776,22.914,22.892,5.05124041]
["bitfinex","SOLUSD",1673918016536,0.00538776,22.914,22.891,57.82061]
["bitfinex","SOLUSD",1673918016537,199.27109749,22.951,22.894,4.70509733]
["bitfinex","SOLUSD",1673918016739,5.51698999,23.003,22.894,4.70509733]
["bitfinex","SOLUSD",1673918016740,194.72079495,22.953,22.896,10.19899462]
["bitfinex","SOLUSD",1673918016951,194.72079495,22.953,22.895,32.78]
["bitfinex","SOLUSD",1673918016952,194.72079495,22.953,22.898,12.77497572]
["bitfinex","SOLUSD",1673918017158,194.72079495,22.953,22.9,12.18760428]
["bitfinex","SOLUSD",1673918017385,194.72079495,22.953,22.902,5.03818]
["bitfinex","SOLUSD",1673918017576,194.72079495,22.953,22.905,4.96934293]
["bitfinex","SOLUSD",1673918017785,194.72079495,22.953,22.907,11.85456935]
["bitfinex","SOLUSD",1673918017997,194.72079495,22.953,22.94,108.55]
["bitfinex","SOLUSD",1673918018214,194.72079495,22.953,22.941,54.68962]
["bitfinex","SOLUSD",1673918018434,194.72079495,22.953,22.942,5.0294]
["bitfinex","SOLUSD",1673918018628,194.72079495,22.953,22.943,54.55]
["bitfinex","SOLUSD",1673918018835,194.72079495,22.953,22.944,5.02896]
["bitfinex","SOLUSD",1673918019046,194.72079495,22.953,22.945,57.06]
["bitfinex","SOLUSD",1673918019262,194.72079495,22.953,22.946,5.02852]
["bitfinex","SOLUSD",1673918019473,158.04987862,22.954,22.947,59.56]
["bitfinex","SOLUSD",1673918019803,32.63,23.003,22.948,10.97831438]
["bitfinex","SOLUSD",1673918019804,199.96933827,23.002,22.948,10.97831438]
["bitfinex","SOLUSD",1673918020017,198.77820268,23.0,22.95,6.77269358]
["bitfinex","SOLUSD",1673918020320,191.89202383,23.003,22.952,7.00402997]
["bitfinex","SOLUSD",1673918020538,191.89202383,23.003,22.953,25.02699]
["bitfinex","SOLUSD",1673918020725,4.06184318,23.0,22.953,25.02699]
["bitfinex","SOLUSD",1673918020935,197.95065546,23.001,22.953,25.02699]
["bitfinex","SOLUSD",1673918020936,37.6169,22.999,22.953,20.0]
["bitfinex","SOLUSD",1673918021143,193.7249421,22.998,22.942,20.0]
["bitfinex","SOLUSD",1673918021368,194.7648305,22.996,22.952,7.68925302]
["bitfinex","SOLUSD",1673918021578,191.80879549,22.994,22.954,5.57227762]
["bitfinex","SOLUSD",1673918021908,197.73931058,22.992,22.956,6.33572346]
["bitfinex","SOLUSD",1673918022115,141.48640311,23.004,22.957,42.02611]
["bitfinex","SOLUSD",1673918022116,192.65888858,23.003,22.957,42.02611]
["bitfinex","SOLUSD",1673918022429,192.65888858,23.003,22.959,5.02568]
["bitfinex","SOLUSD",1673918022629,196.2333609,23.001,22.961,4.73387991]
["bitfinex","SOLUSD",1673918022826,199.97383598,22.999,22.98,86.12]
["bitfinex","SOLUSD",1673918023035,193.11182279,23.002,22.962,44.64488266]
["bitfinex","SOLUSD",1673918023255,192.65888858,23.003,22.981,29.84201052]
["bitfinex","SOLUSD",1673918023473,190.85818062,23.003,22.99,21.44]
["bitfinex","SOLUSD",1673918023679,190.85818062,23.003,22.98,21.52]
["bitfinex","SOLUSD",1673918023884,192.60463884,23.001,22.975,35.10370802]
["bitfinex","SOLUSD",1673918024219,190.47214941,22.999,22.974,36.00110041]
["bitfinex","SOLUSD",1673918024413,191.46405048,22.997,22.974,36.00110041]
["bitfinex","SOLUSD",1673918024751,192.43682131,22.995,22.96,21.68]
["bitfinex","SOLUSD",1673918024950,197.90922808,22.993,22.96,21.68]
["bitfinex","SOLUSD",1673918025140,195.46980333,22.991,22.96,21.68]
["bitfinex","SOLUSD",1673918025352,32.64,22.99,22.96,86.29]
["bitfinex","SOLUSD",1673918025560,32.64,22.99,22.961,12.98671609]
["bitfinex","SOLUSD",1673918025789,32.64,22.99,22.962,5.02502]
["bitfinex","SOLUSD",1673918026106,196.93464725,22.989,22.96,21.68]
["bitfinex","SOLUSD",1673918026327,192.93683515,22.987,22.96,21.68]
["bitfinex","SOLUSD",1673918026533,32.65,22.986,22.96,21.68]
["bitfinex","SOLUSD",1673918026735,32.65,22.988,22.96,21.68]
["bitfinex","SOLUSD",1673918026925,17.0,22.987,22.95,43.01171892]
["bitfinex","SOLUSD",1673918027141,246.1990632,22.986,22.95,43.01171892]
["bitfinex","SOLUSD",1673918027367,190.20555518,22.984,22.95,43.01171892]
["bitfinex","SOLUSD",1673918027573,196.1523871,22.982,22.95,43.01171892]
["bitfinex","SOLUSD",1673918027771,229.69390254,22.981,22.95,43.01171892]
["bitfinex","SOLUSD",1673918027979,246.69390254,22.981,22.95,43.01171892]
["bitfinex","SOLUSD",1673918028197,229.69390254,22.981,22.95,43.01171892]
["bitfinex","SOLUSD",1673918029036,229.69390254,22.981,22.95,50.91155323]
["bitfinex","SOLUSD",1673918029243,197.21669935,23.002,22.959,58.46196354]
["bitfinex","SOLUSD",1673918029462,194.58429328,23.0,22.959,58.46196354]
["bitfinex","SOLUSD",1673918029784,197.93799966,22.998,22.96,28.28193542]
["bitfinex","SOLUSD",1673918029994,198.13771891,22.996,22.961,17.0]
["bitfinex","SOLUSD",1673918030207,199.79294979,22.994,22.962,10.35990928]
["bitfinex","SOLUSD",1673918030418,196.27186263,22.992,22.98,21.53]
["bitfinex","SOLUSD",1673918030615,197.02489439,22.99,22.98,21.53]
["bitfinex","SOLUSD",1673918030827,191.02404036,23.003,22.981,27.0]
["bitfinex","SOLUSD",1673918031033,191.02404036,23.003,22.982,20.0]
["bitfinex","SOLUSD",1673918031264,191.02404036,23.003,22.983,22.02043]
["bitfinex","SOLUSD",1673918031478,191.02404036,23.003,22.984,12.02319937]
["bitfinex","SOLUSD",1673918031670,191.02404036,23.003,22.99,21.53]
["bitfinex","SOLUSD",1673918031883,191.02404036,23.003,22.991,37.0]
["bitfinex","SOLUSD",1673918032289,191.02404036,23.003,22.992,33.60474107]
["bitfinex","SOLUSD",1673918032520,32.6,23.02,22.994,6.25759606]
["bitfinex","SOLUSD",1673918032521,196.8477899,23.019,22.994,6.25759606]
["bitfinex","SOLUSD",1673918032837,193.14101645,23.02,23.01,21.53]
["bitfinex","SOLUSD",1673918033068,193.14101645,23.02,23.0,86.23]
["bitfinex","SOLUSD",1673918033238,190.80521197,23.018,23.0,21.53]
["bitfinex","SOLUSD",1673918033454,194.863425,23.016,23.0,21.53]
["bitfinex","SOLUSD",1673918033670,193.14101645,23.02,23.0,86.12]
["bitfinex","SOLUSD",1673918033998,193.14101645,23.02,23.001,36.68201942]
["bitfinex","SOLUSD",1673918034201,225.74101645,23.02,23.002,5.01628]
["bitfinex","SOLUSD",1673918034397,225.74101645,23.02,23.0,21.53]
["bitfinex","SOLUSD",1673918034827,32.6,23.02,23.0,21.53]
["bitfinex","SOLUSD",1673918035053,32.6,23.02,23.01,21.53]
["bitfinex","SOLUSD",1673918035667,300.12372095,23.021,23.011,20.0]
["bitfinex","SOLUSD",1673918035890,300.12372095,23.021,23.011,47.73720507]
["bitfinex","SOLUSD",1673918036086,32.6,23.02,23.01,21.53]
["bitfinex","SOLUSD",1673918036721,32.6,23.02,23.011,20.0]
["bitfinex","SOLUSD",1673918037348,32.333458,23.02,23.011,20.0]
["bitfinex","SOLUSD",1673918037686,42.6,23.02,23.0,21.53]
["bitfinex","SOLUSD",1673918037876,257.20297999,23.02,22.99,21.53]
["bitfinex","SOLUSD",1673918038215,235.74101645,23.02,22.994,28.73387174]
["bitfinex","SOLUSD",1673918038621,235.74101645,23.02,22.992,10.0]
["bitfinex","SOLUSD",1673918039154,210.56408814,23.019,22.994,10.0]
["bitfinex","SOLUSD",1673918039341,192.14619432,23.017,22.994,10.0]
["bitfinex","SOLUSD",1673918039555,269.460325,23.016,22.992,10.0]
["bitfinex","SOLUSD",1673918039763,21.35,23.01,22.983,10.0]
["bitfinex","SOLUSD",1673918039976,4.9869,23.015,22.946,126.5941]
["bitfinex","SOLUSD",1673918039977,21.28,23.0,22.95,21.44]
["bitfinex","SOLUSD",1673918040197,52.63,22.999,22.954,42.92]
["bitfinex","SOLUSD",1673918040406,17.0,22.998,22.96,21.29]
["bitfinex","SOLUSD",1673918040602,32.63,22.997,22.954,42.92]
["bitfinex","SOLUSD",1673918040813,21.44,22.99,22.954,42.92]
["bitfinex","SOLUSD",1673918041135,32.64,22.989,22.96,21.29]
["bitfinex","SOLUSD",1673918041354,32.63,22.997,22.963,21.46196354]
["bitfinex","SOLUSD",1673918041766,20.0,22.996,22.963,21.46196354]
["bitfinex","SOLUSD",1673918041978,32.64,22.995,22.981,10.0]
["bitfinex","SOLUSD",1673918042415,32.62,23.005,22.982,21.46196354]
["bitfinex","SOLUSD",1673918042616,32.61,23.01,22.982,21.46196354]
["bitfinex","SOLUSD",1673918042829,32.61,23.012,22.983,17.0]
["bitfinex","SOLUSD",1673918043027,499.84136678,23.021,22.983,17.0]
["bitfinex","SOLUSD",1673918043028,32.6,23.02,22.983,17.0]
["bitfinex","SOLUSD",1673918043359,190.56408814,23.019,22.99,21.42]
["bitfinex","SOLUSD",1673918043671,192.14619432,23.017,22.99,21.42]
["bitfinex","SOLUSD",1673918043877,32.61,23.016,22.991,37.0]
["bitfinex","SOLUSD",1673918044089,490.58265901,23.021,23.02,70.47533728]
["bitfinex","SOLUSD",1673918044301,490.58265901,23.021,23.02,35.57533728]
["bitfinex","SOLUSD",1673918045648,490.58265901,23.021,23.02,55.57533728]
["bitfinex","SOLUSD",1673918046079,490.58265901,23.021,23.02,65.48265835]
["bitfinex","SOLUSD",1673918046285,490.58265901,23.021,23.02,35.57533728]
["bitfinex","SOLUSD",1673918046701,490.58265901,23.021,23.02,25.57533728]
["bitfinex","SOLUSD",1673918046917,523.18265901,23.021,23.0,21.29]
["bitfinex","SOLUSD",1673918047344,249.06184203,23.02,22.991,33.47647441]
["bitfinex","SOLUSD",1673918047565,249.06184203,23.02,22.99,21.44]
["bitfinex","SOLUSD",1673918047566,249.06184203,23.02,22.992,20.0]
["bitfinex","SOLUSD",1673918047762,32.6,23.02,22.992,20.0]
["bitfinex","SOLUSD",1673918047975,300.12372095,23.021,22.993,42.92392708]
["bitfinex","SOLUSD",1673918048187,32.6,23.02,22.994,25.01803]
["bitfinex","SOLUSD",1673918048592,300.12372095,23.021,22.995,21.46196354]
["bitfinex","SOLUSD",1673918048930,32.6,23.02,22.996,20.0]
["bitfinex","SOLUSD",1673918049330,32.6,23.02,22.996,46.47955354]
["bitfinex","SOLUSD",1673918049859,32.6,23.02,22.997,17.0]
["bitfinex","SOLUSD",1673918050067,32.6,23.02,22.998,20.0]
["bitfinex","SOLUSD",1673918050286,32.6,23.02,23.0,21.25]
["bitfinex","SOLUSD",1673918050496,300.12372095,23.021,23.01,21.29]
["bitfinex","SOLUSD",1673918050720,300.12372095,23.021,23.011,37.0]
["bitfinex","SOLUSD",1673918050907,300.12372095,23.021,23.01,21.29]
["bitfinex","SOLUSD",1673918051126,300.12372095,23.021,23.003,21.46196354]
["bitfinex","SOLUSD",1673918051324,54.06196354,23.02,23.001,10.0]
["bitfinex","SOLUSD",1673918051539,32.6,23.02,23.001,10.0]
["bitfinex","SOLUSD",1673918052308,142.32372095,23.021,23.001,10.0]
["bitfinex","SOLUSD",1673918052621,32.6,23.02,23.001,10.0]
["bitfinex","SOLUSD",1673918052923,70.42568449,23.021,22.992,10.0]
["bitfinex","SOLUSD",1673918053136,21.44,23.01,22.992,10.0]
["bitfinex","SOLUSD",1673918053340,52.62,23.009,22.992,10.0]
["bitfinex","SOLUSD",1673918054376,32.62,23.009,22.992,10.0]
["bitfinex","SOLUSD",1673918054716,32.61,23.011,23.009,69.11763156]
["bitfinex","SOLUSD",1673918054920,32.61,23.013,23.009,69.11763156]
["bitfinex","SOLUSD",1673918055105,70.42568449,23.021,23.009,69.11763156]
["bitfinex","SOLUSD",1673918055106,32.61,23.015,23.009,69.11763156]
["bitfinex","SOLUSD",1673918055323,32.6,23.017,23.009,69.11763156]
["bitfinex","SOLUSD",1673918055532,32.6,23.02,23.009,69.11763156]
["bitfinex","SOLUSD",1673918057541,17.0,23.019,23.009,69.11763156]
["bitfinex","SOLUSD",1673918057738,32.6,23.018,23.009,69.11763156]
["bitfinex","SOLUSD",1673918057942,37.0,23.017,23.009,69.11763156]
["bitfinex","SOLUSD",1673918058153,32.61,23.016,22.989,10.0]
["bitfinex","SOLUSD",1673918058368,32.6,23.019,22.988,21.34656534]
["bitfinex","SOLUSD",1673918058599,10.0,23.019,22.989,21.46196354]
["bitfinex","SOLUSD",1673918058804,10.0,23.019,22.995,21.34656534]
["bitfinex","SOLUSD",1673918059015,10.0,23.019,23.0,21.38]
["bitfinex","SOLUSD",1673918059435,10.0,23.019,22.998,21.34656534]
["bitfinex","SOLUSD",1673918059745,10.0,23.008,23.003,21.34656534]
["bitfinex","SOLUSD",1673918059957,10.0,23.019,23.012,6.50828315]
["bitfinex","SOLUSD",1673918060905,70.42568449,23.021,23.012,6.50828315]
["bitfinex","SOLUSD",1673918061829,70.42568449,23.021,23.015,21.34656534]
["bitfinex","SOLUSD",1673918062253,70.42568449,23.021,23.018,21.34656534]
["bitfinex","SOLUSD",1673918062495,70.42568449,23.021,23.013,75.30313068]
["bitfinex","SOLUSD",1673918062496,70.42568449,23.021,23.019,21.34656534]
["bitfinex","SOLUSD",1673918062679,29.64568449,23.021,23.014,21.34656534]
["bitfinex","SOLUSD",1673918062886,29.64568449,23.021,23.012,6.50828315]
["bitfinex","SOLUSD",1673918063107,10.0,23.017,23.012,6.50828315]
["bitfinex","SOLUSD",1673918063301,10.0,23.016,23.012,8.315e-05]
["bitfinex","SOLUSD",1673918063512,32.61,23.015,23.012,8.315e-05]
["bitfinex","SOLUSD",1673918063953,17.0,23.014,23.012,8.315e-05]
["bitfinex","SOLUSD",1673918064162,29.64568449,23.021,23.017,0.90531594]
["bitfinex","SOLUSD",1673918064375,29.64568449,23.021,22.996,21.34656534]
["bitfinex","SOLUSD",1673918064578,20.0,23.02,22.996,21.34656534]
["bitfinex","SOLUSD",1673918065321,20.0,23.02,23.003,10.0]
["bitfinex","SOLUSD",1673918065536,20.0,23.02,23.004,10.0]
["bitfinex","SOLUSD",1673918066056,20.0,23.02,22.995,21.34656534]
["bitfinex","SOLUSD",1673918066246,207.27588993,23.019,22.99,31.34656534]
["bitfinex","SOLUSD",1673918066458,198.72001211,23.017,23.009,10.0]
["bitfinex","SOLUSD",1673918066678,233.67137293,23.016,22.993,21.34656534]
["bitfinex","SOLUSD",1673918067004,21.48,23.01,22.99,10.0]
["bitfinex","SOLUSD",1673918067196,20.0,23.009,22.99,10.0]
["bitfinex","SOLUSD",1673918067408,240.49405048,23.008,22.99,10.0]
["bitfinex","SOLUSD",1673918067740,213.3270747,23.007,22.985,10.0]
["bitfinex","SOLUSD",1673918067943,252.36256452,23.006,22.987,1.1764]
["bitfinex","SOLUSD",1673918068141,21.48,23.0,22.987,1.1764]
["bitfinex","SOLUSD",1673918068346,69.63,22.999,22.985,10.0]
["bitfinex","SOLUSD",1673918068769,91.09196354,22.999,22.985,10.0]
["bitfinex","SOLUSD",1673918068979,26.44886354,22.998,22.985,10.0]
["bitfinex","SOLUSD",1673918069190,69.63,22.997,22.985,10.0]
["bitfinex","SOLUSD",1673918069414,74.6169,22.997,22.985,10.0]
["bitfinex","SOLUSD",1673918069849,69.63,22.997,22.985,10.0]
["bitfinex","SOLUSD",1673918070877,21.46196354,22.996,22.985,10.0]
["bitfinex","SOLUSD",1673918071124,21.48,22.99,22.985,10.0]
["bitfinex","SOLUSD",1673918071413,69.64,22.989,22.966,42.92]
["bitfinex","SOLUSD",1673918071622,4.9869,22.988,22.958,2.161804]
["bitfinex","SOLUSD",1673918071938,21.32,22.98,22.958,2.161804]
["bitfinex","SOLUSD",1673918072137,32.66,22.979,22.958,2.161804]
["bitfinex","SOLUSD",1673918072345,17.0,22.978,22.958,2.161804]
["bitfinex","SOLUSD",1673918072670,32.65,22.986,22.958,2.161804]
["bitfinex","SOLUSD",1673918072885,192.14425564,23.014,22.97,21.48]
["bitfinex","SOLUSD",1673918073085,10.0,23.006,22.971,25.568]
["bitfinex","SOLUSD",1673918073513,32.62,23.005,22.971,20.0]
["bitfinex","SOLUSD",1673918073717,32.62,23.005,22.972,44.57996354]
["bitfinex","SOLUSD",1673918073932,10.0,22.998,22.973,5.02261]
["bitfinex","SOLUSD",1673918074249,10.0,22.998,22.98,21.48]
["bitfinex","SOLUSD",1673918074446,10.0,22.998,22.981,29.00387]
["bitfinex","SOLUSD",1673918074774,10.0,22.998,22.982,152.02065]
["bitfinex","SOLUSD",1673918074999,10.0,22.999,22.984,127.0]
["bitfinex","SOLUSD",1673918075213,10.0,23.006,22.99,21.48]
["bitfinex","SOLUSD",1673918075422,10.0,23.006,22.991,52.11868]
["bitfinex","SOLUSD",1673918075629,10.0,23.005,22.991,52.11868]
["bitfinex","SOLUSD",1673918075847,10.0,23.006,22.992,5.01846]
["bitfinex","SOLUSD",1673918076054,10.0,23.006,23.0,21.48]
["bitfinex","SOLUSD",1673918076372,10.0,23.006,23.001,34.68]
["bitfinex","SOLUSD",1673918076555,10.0,23.006,23.001,20.0]
["bitfinex","SOLUSD",1673918076760,10.0,23.006,22.995,35.41946307]
["bitfinex","SOLUSD",1673918077198,10.0,23.006,22.992,5.01846]
["bitfinex","SOLUSD",1673918077407,10.0,23.006,22.993,20.11]
["bitfinex","SOLUSD",1673918077609,10.0,23.007,23.0,21.38]
["bitfinex","SOLUSD",1673918077839,10.0,23.007,22.995,20.1]
["bitfinex","SOLUSD",1673918078041,10.0,23.001,22.991,21.35]
["bitfinex","SOLUSD",1673918078237,10.0,23.015,22.991,21.35]
["bitfinex","SOLUSD",1673918078685,10.0,23.015,22.985,21.46196354]
["bitfinex","SOLUSD",1673918078890,10.0,23.015,22.99,21.48]
["bitfinex","SOLUSD",1673918079105,10.0,23.015,22.992,42.92392708]
["bitfinex","SOLUSD",1673918079307,10.0,23.015,22.993,43.45]
["bitfinex","SOLUSD",1673918079849,319.20083579,23.022,23.0,21.48]
["bitfinex","SOLUSD",1673918080147,319.20083579,23.022,23.01,21.48]
["bitfinex","SOLUSD",1673918080468,319.20083579,23.022,23.011,17.0]
["bitfinex","SOLUSD",1673918080679,319.20083579,23.022,23.002,15.98]
["bitfinex","SOLUSD",1673918080892,32.6,23.02,22.99,21.48]
["bitfinex","SOLUSD",1673918081080,319.20083579,23.022,22.99,32.08566606]
["bitfinex","SOLUSD",1673918081291,319.20083579,23.022,23.0,21.34]
["bitfinex","SOLUSD",1673918081502,319.20083579,23.022,23.001,28.56167267]
["bitfinex","SOLUSD",1673918081727,319.20083579,23.022,23.001,21.3265]
["bitfinex","SOLUSD",1673918082255,319.20083579,23.022,22.994,18.68]
["bitfinex","SOLUSD",1673918082569,10.0,23.018,22.994,28.68]
["bitfinex","SOLUSD",1673918082767,10.0,23.018,22.994,10.0]
["bitfinex","SOLUSD",1673918082768,32.6,23.017,22.994,10.0]
["bitfinex","SOLUSD",1673918082991,32.6,23.017,22.991,19.6]
["bitfinex","SOLUSD",1673918083181,32.6,23.017,22.98,21.48]
["bitfinex","SOLUSD",1673918083182,32.6,23.017,22.99,21.48]
["bitfinex","SOLUSD",1673918083615,517.6500382,23.022,22.991,6.17196491]
["bitfinex","SOLUSD",1673918083816,32.6,23.02,22.992,5.01846]
["bitfinex","SOLUSD",1673918084017,517.6500382,23.022,23.0,21.48]
["bitfinex","SOLUSD",1673918084232,10.0,23.014,23.001,23.629]
["bitfinex","SOLUSD",1673918084442,10.0,23.014,23.002,17.0]
["bitfinex","SOLUSD",1673918084853,10.0,23.014,23.003,24.951]
["bitfinex","SOLUSD",1673918085067,10.0,23.014,23.004,17.0]
["bitfinex","SOLUSD",1673918085282,10.0,23.014,23.005,6.154]
["bitfinex","SOLUSD",1673918085510,10.0,23.014,23.004,7.709]
["bitfinex","SOLUSD",1673918086034,10.0,23.014,23.001,4.40109817]
["bitfinex","SOLUSD",1673918086035,10.0,23.014,23.005,17.0]
["bitfinex","SOLUSD",1673918086267,10.0,23.014,23.012,10.0]
["bitfinex","SOLUSD",1673918086480,10.0,23.014,23.006,20.0]
["bitfinex","SOLUSD",1673918086685,10.0,23.014,23.005,20.0]
["bitfinex","SOLUSD",1673918087005,10.0,23.014,23.001,10.0]
["bitfinex","SOLUSD",1673918087193,10.0,23.014,23.002,20.0]
["bitfinex","SOLUSD",1673918087408,10.0,23.014,23.001,10.0]
["bitfinex","SOLUSD",1673918089407,10.0,23.014,23.002,20.0]
["bitfinex","SOLUSD",1673918089631,72.34188167,23.02,23.003,10.0]
["bitfinex","SOLUSD",1673918089836,43.8199197,23.015,23.003,10.0]
["bitfinex","SOLUSD",1673918090045,32.61,23.014,23.003,10.0]
["bitfinex","SOLUSD",1673918090240,20.0,23.013,23.003,10.0]
["bitfinex","SOLUSD",1673918090576,32.61,23.012,23.001,10.0]
["bitfinex","SOLUSD",1673918090759,37.0,23.011,23.001,10.0]
["bitfinex","SOLUSD",1673918090969,32.61,23.01,22.996,10.0]
["bitfinex","SOLUSD",1673918091195,37.0,23.009,23.007,10.0]
["bitfinex","SOLUSD",1673918091412,32.62,23.008,22.996,10.0]
["bitfinex","SOLUSD",1673918091599,32.62,23.008,22.982,10.0]
["bitfinex","SOLUSD",1673918091600,37.0,23.007,22.982,10.0]
["bitfinex","SOLUSD",1673918091814,32.62,23.006,22.982,10.0]
["bitfinex","SOLUSD",1673918092027,37.0,23.005,22.988,10.0]
["bitfinex","SOLUSD",1673918092235,32.62,23.004,22.988,10.0]
["bitfinex","SOLUSD",1673918092457,17.0,23.003,22.988,10.0]
["bitfinex","SOLUSD",1673918092657,87.04605904,23.005,22.988,10.0]
["bitfinex","SOLUSD",1673918092658,32.62,23.002,22.988,10.0]
["bitfinex","SOLUSD",1673918092872,32.62,23.004,22.988,10.0]
["bitfinex","SOLUSD",1673918093183,87.04605904,23.003,22.988,10.0]
["bitfinex","SOLUSD",1673918093495,32.6,23.018,22.991,9.5]
["bitfinex","SOLUSD",1673918093721,32.6,23.018,22.992,20.0]
["bitfinex","SOLUSD",1673918094140,10.0,23.012,22.992,20.0]
["bitfinex","SOLUSD",1673918094549,10.0,23.012,22.986,20.0]
["bitfinex","SOLUSD",1673918094987,10.0,23.009,22.986,20.0]
["bitfinex","SOLUSD",1673918095179,10.0,23.008,22.987,21.46196354]
["bitfinex","SOLUSD",1673918095386,10.0,23.006,22.981,20.0]
["bitfinex","SOLUSD",1673918095722,32.62,23.005,22.975,21.46196354]
["bitfinex","SOLUSD",1673918095936,10.0,23.003,22.971,115.2693]
["bitfinex","SOLUSD",1673918096126,69.62,23.002,22.971,115.2693]
["bitfinex","SOLUSD",1673918096333,10.0,23.001,22.971,125.2693]
["bitfinex","SOLUSD",1673918096553,32.63,23.0,22.972,31.46196354]
["bitfinex","SOLUSD",1673918096762,10.0,23.001,22.973,9.30541583]
["bitfinex","SOLUSD",1673918096983,10.0,23.001,22.974,5.02239]
["bitfinex","SOLUSD",1673918097185,10.0,23.001,22.975,20.0]
["bitfinex","SOLUSD",1673918097423,32.63,23.0,22.975,20.0]
["bitfinex","SOLUSD",1673918097750,50.29906167,23.001,22.976,23.19596354]
["bitfinex","SOLUSD",1673918098062,50.29906167,23.001,22.993,10.0]
["bitfinex","SOLUSD",1673918098275,10.0,23.001,22.993,10.0]
["bitfinex","SOLUSD",1673918098701,10.0,23.001,22.994,25.137]
["bitfinex","SOLUSD",1673918098883,10.0,23.017,22.995,22.01781]
["bitfinex","SOLUSD",1673918099093,10.0,23.017,22.996,4.637]
["bitfinex","SOLUSD",1673918099421,10.0,23.017,22.993,10.0]
["bitfinex","SOLUSD",1673918099637,10.0,23.017,22.994,42.521]
["bitfinex","SOLUSD",1673918099850,32.6,23.016,22.994,22.521]
["bitfinex","SOLUSD",1673918100048,32.6,23.016,22.994,17.0]
["bitfinex","SOLUSD",1673918100375,10.0,23.017,22.994,17.0]
["bitfinex","SOLUSD",1673918100574,10.0,23.017,22.994,22.98]
["bitfinex","SOLUSD",1673918101002,10.0,23.019,22.994,5.98]
["bitfinex","SOLUSD",1673918101200,10.0,23.019,22.995,17.0]
["bitfinex","SOLUSD",1673918101418,10.0,23.019,22.996,6.289]
["bitfinex","SOLUSD",1673918101628,10.0,23.019,22.997,17.0]
["bitfinex","SOLUSD",1673918101840,32.6,23.018,23.0,21.48]
["bitfinex","SOLUSD",1673918102035,62.24568449,23.021,22.996,5.01759]
["bitfinex","SOLUSD",1673918102247,62.24568449,23.021,22.995,7.086]
["bitfinex","SOLUSD",1673918102459,62.24568449,23.021,22.994,10.0]
["bitfinex","SOLUSD",1673918102665,20.0,23.02,22.994,10.0]
["bitfinex","SOLUSD",1673918102884,32.6,23.019,22.994,10.0]
["bitfinex","SOLUSD",1673918103195,32.6,23.02,22.994,10.0]
["bitfinex","SOLUSD",1673918103627,20.0,23.019,22.994,10.0]
["bitfinex","SOLUSD",1673918103846,49.6,23.018,22.994,10.0]
["bitfinex","SOLUSD",1673918104035,49.6,23.018,22.996,10.0]
["bitfinex","SOLUSD",1673918104251,21.48,23.01,22.996,10.0]
["bitfinex","SOLUSD",1673918104454,69.61,23.009,22.996,10.0]
["bitfinex","SOLUSD",1673918104901,49.61,23.009,22.994,10.0]
["bitfinex","SOLUSD",1673918105095,75.34716813,23.009,22.992,10.0]
["bitfinex","SOLUSD",1673918105315,20.0,23.008,22.992,10.0]
["bitfinex","SOLUSD",1673918105622,49.62,23.007,22.991,10.0]
["bitfinex","SOLUSD",1673918105836,68.1851548,23.007,22.991,10.0]
["bitfinex","SOLUSD",1673918106046,94.70384903,23.007,22.991,10.0]
["bitfinex","SOLUSD",1673918106251,21.03914147,23.006,22.991,10.0]
["bitfinex","SOLUSD",1673918106459,21.03914147,23.006,22.986,10.0]
["bitfinex","SOLUSD",1673918106460,32.62,23.005,22.971,251.0297]
["bitfinex","SOLUSD",1673918106680,72.05183167,23.005,22.982,31.46196354]
["bitfinex","SOLUSD",1673918106871,60.47097314,23.005,22.983,21.46196354]
["bitfinex","SOLUSD",1673918107292,10.0,23.016,22.984,20.0]
["bitfinex","SOLUSD",1673918107293,24.04470756,23.006,22.984,20.0]
["bitfinex","SOLUSD",1673918107513,32.61,23.015,22.985,10.03446629]
["bitfinex","SOLUSD",1673918107725,10.0,23.016,22.987,6.30349463]
["bitfinex","SOLUSD",1673918107951,10.0,23.008,22.988,6.29534]
["bitfinex","SOLUSD",1673918108143,10.0,23.008,22.989,5.01912]
["bitfinex","SOLUSD",1673918108360,10.0,23.008,22.99,20.633]
["bitfinex","SOLUSD",1673918108579,10.0,23.008,22.991,20.0]
["bitfinex","SOLUSD",1673918108992,32.62,23.007,22.991,20.0]
["bitfinex","SOLUSD",1673918109194,32.62,23.007,22.982,20.0]
["bitfinex","SOLUSD",1673918109424,32.62,23.007,22.976,5.931]
["bitfinex","SOLUSD",1673918109635,32.61,23.009,22.984,10.0]
["bitfinex","SOLUSD",1673918109855,17.0,23.008,22.984,10.0]
["bitfinex","SOLUSD",1673918110162,32.62,23.007,22.984,10.0]
["bitfinex","SOLUSD",1673918110352,17.0,23.006,22.984,10.0]
["bitfinex","SOLUSD",1673918110560,32.62,23.005,22.984,10.0]
["bitfinex","SOLUSD",1673918110777,37.0,23.004,22.99,10.0]
["bitfinex","SOLUSD",1673918111096,32.62,23.003,22.99,10.0]
["bitfinex","SOLUSD",1673918111310,37.0,23.002,22.99,10.0]
["bitfinex","SOLUSD",1673918111633,21.48,23.0,22.984,10.0]
["bitfinex","SOLUSD",1673918111946,49.63,22.999,22.984,10.0]
["bitfinex","SOLUSD",1673918112153,89.06183167,22.999,22.984,10.0]
["bitfinex","SOLUSD",1673918112470,39.43183167,22.998,22.984,10.0]
["bitfinex","SOLUSD",1673918112663,32.63,22.997,22.978,10.0]
["bitfinex","SOLUSD",1673918112874,32.63,23.001,22.978,10.0]
["bitfinex","SOLUSD",1673918113295,10.0,23.002,22.979,41.46196354]
["bitfinex","SOLUSD",1673918113613,10.0,23.002,22.98,26.48304354]
["bitfinex","SOLUSD",1673918113835,10.0,23.002,22.981,37.0]
["bitfinex","SOLUSD",1673918114049,10.0,22.998,22.981,63.48283354]
["bitfinex","SOLUSD",1673918114242,10.0,22.998,22.982,5.30090661]
["bitfinex","SOLUSD",1673918114448,10.0,23.006,22.983,17.0]
["bitfinex","SOLUSD",1673918114659,32.6,23.019,22.983,151.03829588]
["bitfinex","SOLUSD",1673918114864,32.6,23.019,22.985,5.33279901]
["bitfinex","SOLUSD",1673918115092,21.46196354,23.028,22.986,1.534]
["bitfinex","SOLUSD",1673918115312,10.0,23.018,22.985,18.324]
["bitfinex","SOLUSD",1673918115509,32.6,23.017,22.99,21.48]
["bitfinex","SOLUSD",1673918115712,10.0,23.018,22.992,4.39908789]
["bitfinex","SOLUSD",1673918115941,10.0,23.018,22.993,150.53124]
["bitfinex","SOLUSD",1673918116246,10.0,23.018,23.0,21.48]
["bitfinex","SOLUSD",1673918116461,10.0,23.018,23.001,3.615]
["bitfinex","SOLUSD",1673918116671,10.0,23.018,22.995,3.775]
["bitfinex","SOLUSD",1673918116885,32.6,23.017,22.991,23.776]
["bitfinex","SOLUSD",1673918117087,32.6,23.017,22.991,20.0]
["bitfinex","SOLUSD",1673918117419,10.0,23.028,22.992,4.775]
["bitfinex","SOLUSD",1673918117618,32.59,23.027,22.992,4.775]
["bitfinex","SOLUSD",1673918117832,20.0,23.026,22.992,20.0]
["bitfinex","SOLUSD",1673918118029,21.32,23.02,22.992,20.0]
["bitfinex","SOLUSD",1673918118244,32.6,23.019,22.986,25.784]
["bitfinex","SOLUSD",1673918118449,32.59,23.025,22.994,10.0]
["bitfinex","SOLUSD",1673918118668,20.0,23.024,22.994,10.0]
["bitfinex","SOLUSD",1673918118985,49.59,23.023,22.994,10.0]
["bitfinex","SOLUSD",1673918119201,20.0,23.022,22.994,10.0]
["bitfinex","SOLUSD",1673918119409,49.6,23.021,22.994,10.0]
["bitfinex","SOLUSD",1673918119811,41.38,23.02,22.994,10.0]
["bitfinex","SOLUSD",1673918120029,21.48,23.01,22.994,10.0]
["bitfinex","SOLUSD",1673918120244,32.61,23.009,22.994,10.0]
["bitfinex","SOLUSD",1673918120461,17.0,23.008,22.994,10.0]
["bitfinex","SOLUSD",1673918120655,32.62,23.007,22.994,10.0]
["bitfinex","SOLUSD",1673918120870,17.0,23.006,22.987,10.0]
["bitfinex","SOLUSD",1673918121075,32.62,23.005,22.987,10.0]
["bitfinex","SOLUSD",1673918121280,17.0,23.004,22.987,10.0]
["bitfinex","SOLUSD",1673918121496,32.62,23.003,22.987,10.0]
["bitfinex","SOLUSD",1673918121703,37.0,23.002,22.982,10.0]
["bitfinex","SOLUSD",1673918121912,37.0,23.002,22.944,42.69313068]
["bitfinex","SOLUSD",1673918121913,21.48,23.0,22.971,10.0]
["bitfinex","SOLUSD",1673918122131,21.48,23.0,22.974,10.0]
["bitfinex","SOLUSD",1673918122132,32.63,22.999,22.974,10.0]
["bitfinex","SOLUSD",1673918122352,37.0,22.998,22.974,10.0]
["bitfinex","SOLUSD",1673918122665,32.63,22.997,22.974,10.0]
["bitfinex","SOLUSD",1673918122881,37.0,22.996,22.974,10.0]
["bitfinex","SOLUSD",1673918123091,32.63,22.995,22.974,10.0]
["bitfinex","SOLUSD",1673918123504,32.62,23.008,22.974,10.0]
["bitfinex","SOLUSD",1673918123735,20.0,23.007,22.974,10.0]
["bitfinex","SOLUSD",1673918123955,10.0,22.999,22.974,10.0]
["bitfinex","SOLUSD",1673918124138,10.0,22.999,22.971,10.0]
["bitfinex","SOLUSD",1673918124139,21.38,22.99,22.971,10.0]
["bitfinex","SOLUSD",1673918124351,32.64,22.989,22.959,10.0]
["bitfinex","SOLUSD",1673918124780,17.0,22.988,22.959,10.0]
["bitfinex","SOLUSD",1673918124997,32.65,22.987,22.959,10.0]
["bitfinex","SOLUSD",1673918125397,17.0,22.986,22.959,10.0]
["bitfinex","SOLUSD",1673918125733,32.65,22.985,22.959,10.0]
["bitfinex","SOLUSD",1673918125938,17.0,22.984,22.959,10.0]
["bitfinex","SOLUSD",1673918126130,32.65,22.983,22.959,10.0]
["bitfinex","SOLUSD",1673918126678,10.0,22.986,22.959,10.0]
["bitfinex","SOLUSD",1673918126872,10.0,22.986,22.964,31.46196354]
["bitfinex","SOLUSD",1673918127081,32.63,22.998,22.964,31.46196354]
["bitfinex","SOLUSD",1673918128023,30.0,22.997,22.965,29.95892574]
["bitfinex","SOLUSD",1673918128231,32.63,22.996,22.965,29.95892574]
["bitfinex","SOLUSD",1673918128468,32.63,22.996,22.965,21.46196354]
["bitfinex","SOLUSD",1673918128786,32.63,22.998,22.964,10.0]
["bitfinex","SOLUSD",1673918129309,32.63,22.998,22.965,58.46196354]
["bitfinex","SOLUSD",1673918129498,32.63,22.998,22.97,21.48]
["bitfinex","SOLUSD",1673918129708,32.62,23.004,22.971,37.0]
["bitfinex","SOLUSD",1673918130021,109.94040208,23.031,22.98,21.37]
["bitfinex","SOLUSD",1673918130022,32.62,23.008,22.98,21.37]
["bitfinex","SOLUSD",1673918130233,32.6,23.019,22.981,25.02087]
["bitfinex","SOLUSD",1673918130452,32.6,23.021,22.982,22.02065]
["bitfinex","SOLUSD",1673918130660,32.6,23.021,22.983,25.02043]
["bitfinex","SOLUSD",1673918130868,32.6,23.021,22.99,21.48]
["bitfinex","SOLUSD",1673918131094,32.59,23.023,22.991,22.01868]
["bitfinex","SOLUSD",1673918131299,32.59,23.023,22.992,25.01846]
["bitfinex","SOLUSD",1673918131516,32.59,23.026,22.993,22.01824]
["bitfinex","SOLUSD",1673918131726,32.59,23.026,22.994,25.01803]
["bitfinex","SOLUSD",1673918131916,32.58,23.035,23.0,21.48]
["bitfinex","SOLUSD",1673918132244,10.0,23.034,23.001,37.0]
["bitfinex","SOLUSD",1673918132469,32.58,23.033,23.002,17.0]
["bitfinex","SOLUSD",1673918132666,10.0,23.034,23.003,25.01606]
["bitfinex","SOLUSD",1673918132877,32.56,23.045,23.004,22.01585]
["bitfinex","SOLUSD",1673918133070,10.0,23.039,23.005,5.01563]
["bitfinex","SOLUSD",1673918133282,32.57,23.038,23.006,17.0]
["bitfinex","SOLUSD",1673918133698,32.57,23.038,23.007,1.092]
["bitfinex","SOLUSD",1673918134118,21.38,23.04,23.004,21.46196354]
["bitfinex","SOLUSD",1673918134346,21.38,23.04,23.001,120.7717]
["bitfinex","SOLUSD",1673918134347,21.46196354,23.037,23.005,10.0]
["bitfinex","SOLUSD",1673918134648,21.48,23.02,23.007,10.0]
["bitfinex","SOLUSD",1673918134856,32.6,23.019,23.007,10.0]
["bitfinex","SOLUSD",1673918135404,17.0,23.018,23.005,10.0]
["bitfinex","SOLUSD",1673918135605,32.6,23.017,23.005,10.0]
["bitfinex","SOLUSD",1673918135923,21.38,23.01,22.974,17.56]
["bitfinex","SOLUSD",1673918136140,32.61,23.009,22.974,17.56]
["bitfinex","SOLUSD",1673918136328,37.0,23.008,22.985,10.0]
["bitfinex","SOLUSD",1673918136532,32.62,23.007,22.985,10.0]
["bitfinex","SOLUSD",1673918136747,17.0,23.006,22.985,10.0]
["bitfinex","SOLUSD",1673918136975,32.62,23.005,22.985,10.0]
["bitfinex","SOLUSD",1673918137187,17.0,23.004,22.985,10.0]
["bitfinex","SOLUSD",1673918137393,32.62,23.003,22.974,16.39]
["bitfinex","SOLUSD",1673918137613,17.0,23.004,22.975,5.02218]
["bitfinex","SOLUSD",1673918137614,17.0,23.002,22.975,5.02218]
["bitfinex","SOLUSD",1673918137825,32.62,23.007,22.976,16.4]
["bitfinex","SOLUSD",1673918138039,32.61,23.014,22.977,15.02174]
["bitfinex","SOLUSD",1673918138351,32.61,23.014,22.978,18.06]
["bitfinex","SOLUSD",1673918138562,32.61,23.014,22.978,39.52196354]
["bitfinex","SOLUSD",1673918138787,32.61,23.014,22.979,21.46196354]
["bitfinex","SOLUSD",1673918138967,32.61,23.014,22.98,20.38]
["bitfinex","SOLUSD",1673918139168,32.61,23.014,22.98,25.40108]
["bitfinex","SOLUSD",1673918139380,32.61,23.014,22.981,37.0]
["bitfinex","SOLUSD",1673918139599,32.61,23.014,22.982,21.62]
["bitfinex","SOLUSD",1673918139810,32.6,23.016,22.98,21.46196354]
["bitfinex","SOLUSD",1673918140015,32.6,23.017,22.98,21.33]
["bitfinex","SOLUSD",1673918140245,4.9869,23.017,22.979,10.0]
["bitfinex","SOLUSD",1673918140462,21.48,23.01,22.979,10.0]
["bitfinex","SOLUSD",1673918140652,32.61,23.009,22.98,10.0]
["bitfinex","SOLUSD",1673918140863,69.61,23.009,22.98,31.46196354]
["bitfinex","SOLUSD",1673918141077,69.61,23.009,22.98,10.0]
["bitfinex","SOLUSD",1673918141700,69.61,23.009,22.98,31.46196354]
["bitfinex","SOLUSD",1673918142121,32.61,23.009,22.981,41.44196354]
["bitfinex","SOLUSD",1673918142345,32.61,23.014,22.982,17.0]
["bitfinex","SOLUSD",1673918142553,32.61,23.014,22.983,45.42043]
["bitfinex","SOLUSD",1673918142763,32.59,23.029,22.984,22.02021]
["bitfinex","SOLUSD",1673918142975,32.59,23.029,22.99,21.34]
["bitfinex","SOLUSD",1673918143296,32.58,23.035,22.991,64.18868]
["bitfinex","SOLUSD",1673918143492,31.46196354,23.037,22.991,85.65064354]
["bitfinex","SOLUSD",1673918143493,10.0,23.028,22.991,85.65064354]
["bitfinex","SOLUSD",1673918143701,32.59,23.027,23.0,21.48]
["bitfinex","SOLUSD",1673918143919,10.0,23.028,23.001,21.94]
["bitfinex","SOLUSD",1673918144127,32.59,23.027,23.002,20.0]
["bitfinex","SOLUSD",1673918144338,32.59,23.027,23.003,38.49]
["bitfinex","SOLUSD",1673918144536,10.0,23.037,23.004,20.0]
["bitfinex","SOLUSD",1673918144537,32.58,23.033,23.004,20.0]
["bitfinex","SOLUSD",1673918144754,32.58,23.036,23.005,38.86]
["bitfinex","SOLUSD",1673918145172,54.04196354,23.036,23.006,20.0]
["bitfinex","SOLUSD",1673918145396,54.04196354,23.036,23.007,22.46]
["bitfinex","SOLUSD",1673918145616,54.04196354,23.036,23.006,10.0]
["bitfinex","SOLUSD",1673918145797,32.58,23.036,23.001,22.89]
["bitfinex","SOLUSD",1673918146013,21.46196354,23.04,23.002,25.01628]
["bitfinex","SOLUSD",1673918146343,10.0,23.035,23.003,28.41606]
["bitfinex","SOLUSD",1673918146550,32.57,23.039,23.01,21.34]
["bitfinex","SOLUSD",1673918146741,32.57,23.039,23.011,43.16]
["bitfinex","SOLUSD",1673918146947,21.46196354,23.038,23.012,10.0]
["bitfinex","SOLUSD",1673918147270,32.58,23.037,23.003,38.24536841]
["bitfinex","SOLUSD",1673918147605,32.57,23.039,23.002,10.0]
["bitfinex","SOLUSD",1673918147822,10.0,23.038,23.002,10.0]
["bitfinex","SOLUSD",1673918148124,32.58,23.037,23.002,10.0]
["bitfinex","SOLUSD",1673918148445,37.0,23.036,23.002,10.0]
["bitfinex","SOLUSD",1673918148640,10.0,23.034,23.003,20.0]
["bitfinex","SOLUSD",1673918148853,69.58,23.033,23.003,20.0]
["bitfinex","SOLUSD",1673918149066,91.04196354,23.033,23.003,20.0]
["bitfinex","SOLUSD",1673918149389,91.04196354,23.033,22.998,20.83]
["bitfinex","SOLUSD",1673918149390,21.46196354,23.032,22.998,20.83]
["bitfinex","SOLUSD",1673918149587,52.58,23.031,23.0,10.0]
["bitfinex","SOLUSD",1673918149802,20.0,23.03,23.001,20.0]
["bitfinex","SOLUSD",1673918150004,32.59,23.029,23.002,20.66]
["bitfinex","SOLUSD",1673918150219,32.56,23.047,23.003,25.01606]
["bitfinex","SOLUSD",1673918150427,20.0,23.046,23.004,21.42]
["bitfinex","SOLUSD",1673918150643,10.0,23.044,23.011,10.0]
["bitfinex","SOLUSD",1673918150848,32.57,23.043,23.012,17.0]
["bitfinex","SOLUSD",1673918151074,32.56,23.047,23.013,46.59388]
["bitfinex","SOLUSD",1673918151265,32.54,23.059,23.014,5.01367]
["bitfinex","SOLUSD",1673918151474,54.00196354,23.059,23.015,42.44]
["bitfinex","SOLUSD",1673918151681,32.54,23.059,23.02,21.48]
["bitfinex","SOLUSD",1673918151892,32.53,23.069,23.021,65.37214]
["bitfinex","SOLUSD",1673918152114,21.46196354,23.064,23.022,5.01192]
["bitfinex","SOLUSD",1673918152326,32.54,23.063,23.023,59.9]
["bitfinex","SOLUSD",1673918152750,21.46196354,23.062,23.023,81.36196354]
["bitfinex","SOLUSD",1673918152963,21.48,23.06,23.024,10.0]
["bitfinex","SOLUSD",1673918153156,21.48,23.06,23.025,17.0]
["bitfinex","SOLUSD",1673918153157,32.54,23.059,23.025,17.0]
["bitfinex","SOLUSD",1673918153490,32.54,23.059,23.024,10.0]
["bitfinex","SOLUSD",1673918153704,41.46196354,23.058,23.023,20.0]
["bitfinex","SOLUSD",1673918154016,32.55,23.057,23.025,10.0]
["bitfinex","SOLUSD",1673918154207,32.55,23.057,23.026,46.29105]
["bitfinex","SOLUSD",1673918154416,21.46196354,23.065,23.026,46.29105]
["bitfinex","SOLUSD",1673918154417,32.54,23.064,23.026,46.29105]
["bitfinex","SOLUSD",1673918154635,32.54,23.064,23.027,17.0]
["bitfinex","SOLUSD",1673918154856,10.0,23.063,23.028,52.41]
["bitfinex","SOLUSD",1673918155044,32.54,23.062,23.029,17.0]
["bitfinex","SOLUSD",1673918155253,21.48,23.06,23.026,5.01105]
["bitfinex","SOLUSD",1673918155464,32.54,23.059,23.025,10.0]
["bitfinex","SOLUSD",1673918155681,10.0,23.057,23.025,10.0]
["bitfinex","SOLUSD",1673918155885,32.55,23.056,23.026,21.46196354]
["bitfinex","SOLUSD",1673918156093,32.55,23.057,23.027,21.53]
["bitfinex","SOLUSD",1673918156533,32.53,23.068,23.028,21.46196354]
["bitfinex","SOLUSD",1673918156748,21.46196354,23.064,23.029,52.12]
["bitfinex","SOLUSD",1673918156957,32.54,23.063,23.029,30.0]
["bitfinex","SOLUSD",1673918157514,10.0,23.063,23.031,10.0]
["bitfinex","SOLUSD",1673918157665,52.54,23.062,23.032,20.0]
["bitfinex","SOLUSD",1673918158111,21.46196354,23.061,23.029,10.0]
["bitfinex","SOLUSD",1673918158437,79.0069,23.06,23.02,10.0]
["bitfinex","SOLUSD",1673918158739,21.48,23.05,23.02,10.0]
["bitfinex","SOLUSD",1673918158940,49.56,23.049,23.02,10.0]
["bitfinex","SOLUSD",1673918159159,20.0,23.048,23.02,10.0]
["bitfinex","SOLUSD",1673918159358,49.56,23.047,23.02,10.0]
["bitfinex","SOLUSD",1673918160214,20.0,23.046,23.02,10.0]
["bitfinex","SOLUSD",1673918160535,71.02196354,23.045,23.02,10.0]
["bitfinex","SOLUSD",1673918160744,20.0,23.044,23.02,10.0]
["bitfinex","SOLUSD",1673918161052,32.57,23.043,23.02,10.0]
["bitfinex","SOLUSD",1673918161246,32.55,23.058,23.021,37.94]
["bitfinex","SOLUSD",1673918161461,54.01196354,23.058,23.022,10.0]
["bitfinex","SOLUSD",1673918161656,21.46196354,23.057,23.023,37.0]
["bitfinex","SOLUSD",1673918161871,21.46196354,23.057,23.024,19.27]
["bitfinex","SOLUSD",1673918161872,32.55,23.056,23.024,19.27]
["bitfinex","SOLUSD",1673918162084,32.55,23.056,23.025,17.0]
["bitfinex","SOLUSD",1673918162305,20.0,23.055,23.025,17.0]
["bitfinex","SOLUSD",1673918162520,32.55,23.054,23.026,10.0]
["bitfinex","SOLUSD",1673918162729,20.0,23.053,23.027,35.85]
["bitfinex","SOLUSD",1673918162957,32.55,23.052,23.028,5.01062]
["bitfinex","SOLUSD",1673918163260,21.38,23.07,23.028,5.01062]
["bitfinex","SOLUSD",1673918163261,32.54,23.062,23.029,77.69196354]
["bitfinex","SOLUSD",1673918163585,10.0,23.067,23.03,31.46196354]
["bitfinex","SOLUSD",1673918163771,32.53,23.066,23.032,10.0]
["bitfinex","SOLUSD",1673918163985,21.46196354,23.066,23.033,23.65953]
["bitfinex","SOLUSD",1673918164313,134.97652448,23.091,23.033,23.65953]
["bitfinex","SOLUSD",1673918164314,21.48,23.09,23.04,21.48]
["bitfinex","SOLUSD",1673918164516,21.48,23.09,23.041,61.56779]
["bitfinex","SOLUSD",1673918164738,10.0,23.089,23.042,15.00757]
["bitfinex","SOLUSD",1673918164926,32.5,23.088,23.043,61.66736]
["bitfinex","SOLUSD",1673918165130,32.5,23.088,23.044,5.00714]
["bitfinex","SOLUSD",1673918165339,21.48,23.08,23.045,18.38]
["bitfinex","SOLUSD",1673918165570,10.0,23.078,23.044,10.0]
["bitfinex","SOLUSD",1673918165773,21.48,23.08,23.044,10.0]
["bitfinex","SOLUSD",1673918165774,52.52,23.077,23.044,10.0]
["bitfinex","SOLUSD",1673918166099,73.98196354,23.077,23.045,17.0]
["bitfinex","SOLUSD",1673918166284,21.48,23.07,23.038,21.46196354]
["bitfinex","SOLUSD",1673918166614,52.53,23.069,23.037,10.0]
["bitfinex","SOLUSD",1673918166812,20.0,23.068,23.037,10.0]
["bitfinex","SOLUSD",1673918167149,53.99196354,23.067,23.037,10.0]
["bitfinex","SOLUSD",1673918167557,20.0,23.066,23.037,10.0]
["bitfinex","SOLUSD",1673918167768,49.54,23.065,23.037,10.0]
["bitfinex","SOLUSD",1673918167975,32.54,23.065,23.037,10.0]
["bitfinex","SOLUSD",1673918168190,32.52,23.079,23.038,24.13844]
["bitfinex","SOLUSD",1673918168521,10.0,23.078,23.04,10.0]
["bitfinex","SOLUSD",1673918168728,32.52,23.077,23.041,20.2]
["bitfinex","SOLUSD",1673918168941,32.52,23.077,23.042,20.0]
["bitfinex","SOLUSD",1673918169153,53.98196354,23.077,23.043,17.0]
["bitfinex","SOLUSD",1673918169347,32.52,23.077,23.044,20.0]
["bitfinex","SOLUSD",1673918169666,53.98196354,23.079,23.045,27.0]
["bitfinex","SOLUSD",1673918169861,20.0,23.078,23.045,27.0]
["bitfinex","SOLUSD",1673918170074,21.46,23.09,23.045,27.0]
["bitfinex","SOLUSD",1673918170075,32.51,23.086,23.046,45.99866354]
["bitfinex","SOLUSD",1673918170400,32.5,23.089,23.05,21.34]
["bitfinex","SOLUSD",1673918170595,21.46196354,23.085,23.051,15.00562]
["bitfinex","SOLUSD",1673918170925,10.0,23.098,23.047,21.46196354]
["bitfinex","SOLUSD",1673918170926,21.48,23.08,23.047,49.51478984]
["bitfinex","SOLUSD",1673918171137,32.52,23.079,23.038,117.4308]
["bitfinex","SOLUSD",1673918171334,53.98196354,23.079,23.039,10.0]
["bitfinex","SOLUSD",1673918171543,37.0,23.078,23.041,17.48]
["bitfinex","SOLUSD",1673918171755,32.52,23.077,23.041,22.48779]
["bitfinex","SOLUSD",1673918171983,53.98196354,23.077,23.042,22.00757]
["bitfinex","SOLUSD",1673918172195,21.46196354,23.076,23.043,23.58736]
["bitfinex","SOLUSD",1673918172396,32.52,23.075,23.045,10.0]
["bitfinex","SOLUSD",1673918172810,21.46196354,23.074,23.045,10.0]
["bitfinex","SOLUSD",1673918173021,32.52,23.073,23.045,10.0]
["bitfinex","SOLUSD",1673918173223,20.0,23.072,23.045,10.0]
["bitfinex","SOLUSD",1673918173567,21.48,23.07,23.04,10.0]
["bitfinex","SOLUSD",1673918173874,90.99196354,23.069,23.04,10.0]
["bitfinex","SOLUSD",1673918174297,21.46196354,23.068,23.039,10.0]
["bitfinex","SOLUSD",1673918174488,49.53,23.067,23.039,10.0]
["bitfinex","SOLUSD",1673918174700,20.0,23.066,23.031,137.0]
["bitfinex","SOLUSD",1673918174933,49.54,23.065,23.032,137.0]
["bitfinex","SOLUSD",1673918175133,20.0,23.064,23.033,17.43]
["bitfinex","SOLUSD",1673918175335,49.54,23.063,23.034,10.0]
["bitfinex","SOLUSD",1673918175542,20.0,23.062,23.035,17.91]
["bitfinex","SOLUSD",1673918175761,32.54,23.061,23.038,17.0]
["bitfinex","SOLUSD",1673918175966,10.0,23.079,23.038,40.47844]
["bitfinex","SOLUSD",1673918175967,32.53,23.069,23.038,40.47844]
["bitfinex","SOLUSD",1673918176187,20.0,23.068,23.038,40.47844]
["bitfinex","SOLUSD",1673918176387,32.53,23.067,23.039,10.0]
["bitfinex","SOLUSD",1673918176595,32.53,23.067,23.04,37.0]
["bitfinex","SOLUSD",1673918176803,21.46196354,23.067,23.041,18.97]
["bitfinex","SOLUSD",1673918177015,32.52,23.078,23.043,127.0]
["bitfinex","SOLUSD",1673918177345,32.52,23.078,23.044,61.41714]
["bitfinex","SOLUSD",1673918177548,21.46196354,23.078,23.045,132.00692]
["bitfinex","SOLUSD",1673918177750,32.5,23.088,23.047,127.0]
["bitfinex","SOLUSD",1673918178069,21.46196354,23.087,23.048,23.68627]
["bitfinex","SOLUSD",1673918178285,32.51,23.086,23.049,141.18105]
["bitfinex","SOLUSD",1673918178498,32.51,23.086,23.05,38.93584]
["bitfinex","SOLUSD",1673918178720,32.51,23.086,23.051,25.00562]
["bitfinex","SOLUSD",1673918179018,32.5,23.088,23.053,127.0]
["bitfinex","SOLUSD",1673918179227,21.46196354,23.085,23.054,52.74]
["bitfinex","SOLUSD",1673918179445,32.51,23.084,23.055,10.0]
["bitfinex","SOLUSD",1673918179755,20.0,23.083,23.056,22.00453]
["bitfinex","SOLUSD",1673918179967,32.51,23.082,23.056,22.00453]
["bitfinex","SOLUSD",1673918180194,20.0,23.081,23.057,10.0]
["bitfinex","SOLUSD",1673918180385,32.51,23.08,23.057,10.0]
["bitfinex","SOLUSD",1673918180598,21.46196354,23.081,23.058,20.0]
["bitfinex","SOLUSD",1673918180909,21.46196354,23.087,23.059,14.9]
["bitfinex","SOLUSD",1673918181120,32.49,23.095,23.058,35.61]
["bitfinex","SOLUSD",1673918181330,20.0,23.094,23.059,15.00388]
["bitfinex","SOLUSD",1673918181547,32.5,23.093,23.06,40.82366]
["bitfinex","SOLUSD",1673918181756,20.0,23.092,23.061,22.00345]
["bitfinex","SOLUSD",1673918181960,32.5,23.091,23.061,5.00345]
["bitfinex","SOLUSD",1673918182176,20.0,23.09,23.062,20.0]
["bitfinex","SOLUSD",1673918182377,20.0,23.09,23.059,52.76998001]
["bitfinex","SOLUSD",1673918182378,42.5,23.089,23.059,10.0]
["bitfinex","SOLUSD",1673918182597,20.0,23.088,23.062,36.27562918]
["bitfinex","SOLUSD",1673918182802,32.5,23.087,23.057,10.0]
["bitfinex","SOLUSD",1673918183010,20.0,23.086,23.051,10.0]
["bitfinex","SOLUSD",1673918183223,20.0,23.086,23.026,10.0]
["bitfinex","SOLUSD",1673918183224,21.48,23.08,23.046,14.81]
["bitfinex","SOLUSD",1673918183429,79.52,23.079,23.046,10.0]
["bitfinex","SOLUSD",1673918183858,21.48,23.07,23.038,12.71]
["bitfinex","SOLUSD",1673918184182,21.48,23.07,23.037,10.0]
["bitfinex","SOLUSD",1673918184183,69.53,23.069,23.037,10.0]
["bitfinex","SOLUSD",1673918184381,90.99196354,23.069,23.037,10.0]
["bitfinex","SOLUSD",1673918184593,69.53,23.069,23.037,10.0]
["bitfinex","SOLUSD",1673918184807,69.53,23.069,23.037,22.08]
["bitfinex","SOLUSD",1673918185233,69.53,23.069,23.041,10.0]
["bitfinex","SOLUSD",1673918185429,21.46196354,23.068,23.041,10.0]
["bitfinex","SOLUSD",1673918185636,17.0,23.067,23.041,10.0]
["bitfinex","SOLUSD",1673918185860,32.53,23.066,23.041,10.0]
["bitfinex","SOLUSD",1673918186060,21.46196354,23.066,23.041,10.0]
["bitfinex","SOLUSD",1673918186277,32.54,23.065,23.041,10.0]
["bitfinex","SOLUSD",1673918186599,32.53,23.068,23.041,10.0]
["bitfinex","SOLUSD",1673918186812,20.0,23.067,23.041,10.0]
["bitfinex","SOLUSD",1673918187025,32.53,23.066,23.036,115.5344]
["bitfinex","SOLUSD",1673918187215,32.53,23.066,23.037,20.0]
["bitfinex","SOLUSD",1673918187426,10.0,23.065,23.037,20.0]
["bitfinex","SOLUSD",1673918187650,32.54,23.064,23.037,20.0]
["bitfinex","SOLUSD",1673918187860,20.0,23.063,23.036,115.5344]
["bitfinex","SOLUSD",1673918188074,32.54,23.062,23.036,115.5344]
["bitfinex","SOLUSD",1673918188281,20.0,23.061,23.037,10.0]
["bitfinex","SOLUSD",1673918188486,32.54,23.06,23.037,10.0]
["bitfinex","SOLUSD",1673918188692,10.0,23.079,23.037,10.0]
["bitfinex","SOLUSD",1673918188693,32.52,23.078,23.037,10.0]
["bitfinex","SOLUSD",1673918188906,21.46196354,23.062,23.037,10.0]
["bitfinex","SOLUSD",1673918189117,21.46196354,23.059,23.037,10.0]
["bitfinex","SOLUSD",1673918189439,21.46196354,23.059,23.031,10.0]
["bitfinex","SOLUSD",1673918189440,52.55,23.058,23.024,15.73]
["bitfinex","SOLUSD",1673918189630,52.55,23.058,23.01,133.6426]
["bitfinex","SOLUSD",1673918189631,52.55,23.058,23.03,2.161408]
["bitfinex","SOLUSD",1673918189841,38.46196354,23.057,23.03,2.161408]
["bitfinex","SOLUSD",1673918190076,21.48,23.05,23.03,2.161408]
["bitfinex","SOLUSD",1673918190287,79.56,23.049,23.03,2.161408]
["bitfinex","SOLUSD",1673918190695,21.46196354,23.048,23.03,2.161408]
["bitfinex","SOLUSD",1673918190912,69.56,23.047,23.03,2.161408]
["bitfinex","SOLUSD",1673918191127,10.0,23.046,23.03,2.161408]
["bitfinex","SOLUSD",1673918191339,49.56,23.045,23.03,2.161408]
["bitfinex","SOLUSD",1673918192078,32.56,23.048,23.03,2.161408]
["bitfinex","SOLUSD",1673918192285,42.53,23.069,23.03,2.161408]
["bitfinex","SOLUSD",1673918192496,21.46196354,23.055,23.03,2.161408]
["bitfinex","SOLUSD",1673918192707,32.55,23.054,23.03,2.161408]
["bitfinex","SOLUSD",1673918192898,32.53,23.067,23.03,2.161408]
["bitfinex","SOLUSD",1673918193108,10.0,23.065,23.03,2.161408]
["bitfinex","SOLUSD",1673918193327,52.54,23.064,23.03,2.161408]
["bitfinex","SOLUSD",1673918193544,74.00196354,23.064,23.03,2.161408]
["bitfinex","SOLUSD",1673918193763,21.46196354,23.063,23.03,2.161408]
["bitfinex","SOLUSD",1673918193975,52.54,23.062,23.03,2.161408]
["bitfinex","SOLUSD",1673918194181,10.0,23.059,23.03,2.161408]
["bitfinex","SOLUSD",1673918194500,21.48,23.05,23.03,2.161408]
["bitfinex","SOLUSD",1673918194688,69.56,23.049,23.03,2.161408]
["bitfinex","SOLUSD",1673918194906,91.02196354,23.049,23.03,2.161408]
["bitfinex","SOLUSD",1673918195105,10.0,23.048,23.03,2.161408]
["bitfinex","SOLUSD",1673918195322,69.56,23.047,23.03,2.161408]
["bitfinex","SOLUSD",1673918195532,91.02196354,23.047,23.03,2.161408]
["bitfinex","SOLUSD",1673918195757,21.46196354,23.046,23.03,2.161408]
["bitfinex","SOLUSD",1673918195953,32.56,23.045,23.03,2.161408]
["bitfinex","SOLUSD",1673918196159,10.0,23.043,23.03,2.161408]
["bitfinex","SOLUSD",1673918196374,21.48,23.04,23.03,2.161408]
["bitfinex","SOLUSD",1673918196686,52.57,23.039,23.03,2.161408]
["bitfinex","SOLUSD",1673918196901,74.03196354,23.039,23.03,2.161408]
["bitfinex","SOLUSD",1673918197124,38.46196354,23.038,23.03,2.161408]
["bitfinex","SOLUSD",1673918197441,52.58,23.037,23.03,2.161408]
["bitfinex","SOLUSD",1673918197836,20.0,23.037,23.03,2.161408]
["bitfinex","SOLUSD",1673918198047,10.0,23.056,23.03,2.161408]
["bitfinex","SOLUSD",1673918198256,52.55,23.055,23.03,2.161408]
["bitfinex","SOLUSD",1673918198705,54.01196354,23.055,23.03,2.161408]
["bitfinex","SOLUSD",1673918198916,32.55,23.058,23.031,10.79]
["bitfinex","SOLUSD",1673918199100,21.46196354,23.062,23.033,10.0]
["bitfinex","SOLUSD",1673918199428,21.46196354,23.057,23.03,2.161408]
["bitfinex","SOLUSD",1673918199621,32.54,23.062,23.03,23.641408]
["bitfinex","SOLUSD",1673918199833,32.54,23.064,23.031,35.05]
["bitfinex","SOLUSD",1673918200063,32.54,23.064,23.032,10.0]
["bitfinex","SOLUSD",1673918200064,10.0,23.063,23.032,10.0]
["bitfinex","SOLUSD",1673918200255,32.54,23.062,23.033,35.02]
["bitfinex","SOLUSD",1673918200464,32.54,23.062,23.034,17.0]
["bitfinex","SOLUSD",1673918200685,32.54,23.062,23.035,20.0]
["bitfinex","SOLUSD",1673918200902,32.53,23.069,23.036,31.78]
["bitfinex","SOLUSD",1673918201107,10.0,23.068,23.037,10.0]
["bitfinex","SOLUSD",1673918201427,32.53,23.067,23.037,10.0]
["bitfinex","SOLUSD",1673918201624,32.53,23.067,23.032,10.0]
["bitfinex","SOLUSD",1673918201840,32.53,23.067,23.033,20.0]
["bitfinex","SOLUSD",1673918202040,10.0,23.065,23.034,10.0]
["bitfinex","SOLUSD",1673918202244,69.54,23.064,23.035,20.0]
["bitfinex","SOLUSD",1673918202455,10.0,23.063,23.036,10.0]
["bitfinex","SOLUSD",1673918202696,49.54,23.062,23.036,10.0]
["bitfinex","SOLUSD",1673918202998,49.54,23.062,23.035,20.0]
["bitfinex","SOLUSD",1673918202999,10.0,23.059,23.035,20.0]
["bitfinex","SOLUSD",1673918203211,52.55,23.058,23.033,20.0]
["bitfinex","SOLUSD",1673918203406,17.0,23.057,23.033,20.0]
["bitfinex","SOLUSD",1673918203615,32.55,23.056,23.033,20.0]
["bitfinex","SOLUSD",1673918203827,17.0,23.055,23.033,20.0]
["bitfinex","SOLUSD",1673918204058,32.55,23.054,23.033,20.0]
["bitfinex","SOLUSD",1673918204254,17.0,23.053,23.033,34.28]
["bitfinex","SOLUSD",1673918204469,32.55,23.057,23.034,10.0]
["bitfinex","SOLUSD",1673918204679,17.0,23.056,23.035,20.0]
["bitfinex","SOLUSD",1673918204893,32.55,23.055,23.035,20.0]
["bitfinex","SOLUSD",1673918205089,20.0,23.058,23.036,10.0]
["bitfinex","SOLUSD",1673918205304,32.55,23.057,23.036,10.0]
["bitfinex","SOLUSD",1673918205522,32.54,23.061,23.037,21.46196354]
["bitfinex","SOLUSD",1673918205727,32.54,23.061,23.038,37.0]
["bitfinex","SOLUSD",1673918205933,32.53,23.067,23.039,14.79]
["bitfinex","SOLUSD",1673918206139,32.53,23.069,23.04,27.0]
["bitfinex","SOLUSD",1673918206357,32.52,23.078,23.041,35.4]
["bitfinex","SOLUSD",1673918206568,32.52,23.078,23.042,17.0]
["bitfinex","SOLUSD",1673918206772,32.52,23.078,23.043,20.0]
["bitfinex","SOLUSD",1673918207114,32.52,23.078,23.045,10.0]
["bitfinex","SOLUSD",1673918207298,32.52,23.078,23.046,20.0]
["bitfinex","SOLUSD",1673918207501,32.52,23.078,23.047,16.55]
["bitfinex","SOLUSD",1673918207719,32.5,23.087,23.049,17.40785882]
["bitfinex","SOLUSD",1673918207922,10.0,23.097,23.052,10.0]
["bitfinex","SOLUSD",1673918208145,32.49,23.096,23.054,4.3351905]
["bitfinex","SOLUSD",1673918208357,32.49,23.096,23.055,40.91475]
["bitfinex","SOLUSD",1673918208558,32.49,23.098,23.056,9.88772017]
["bitfinex","SOLUSD",1673918208774,32.49,23.098,23.058,5.41643804]
["bitfinex","SOLUSD",1673918208984,32.49,23.098,23.061,10.0]
["bitfinex","SOLUSD",1673918209314,21.58,23.12,23.071,127.0]
["bitfinex","SOLUSD",1673918209501,21.58,23.12,23.072,191.85106]
["bitfinex","SOLUSD",1673918209711,21.46196354,23.114,23.073,9.01983056]
["bitfinex","SOLUSD",1673918209922,32.47,23.113,23.076,6.05153456]
["bitfinex","SOLUSD",1673918210132,32.46,23.117,23.078,5.00115026]
["bitfinex","SOLUSD",1673918210337,32.46,23.117,23.08,6.41845206]
["bitfinex","SOLUSD",1673918210544,32.46,23.117,23.082,7.86651141]
["bitfinex","SOLUSD",1673918210763,86.15169872,23.14,23.084,5.22454363]
["bitfinex","SOLUSD",1673918210764,21.48,23.13,23.084,5.22454363]
["bitfinex","SOLUSD",1673918210975,32.45,23.129,23.087,17.3578319]
["bitfinex","SOLUSD",1673918211188,21.46196354,23.126,23.089,4.03085529]
["bitfinex","SOLUSD",1673918211395,21.46196354,23.126,23.091,5.63125084]
["bitfinex","SOLUSD",1673918211705,32.45,23.125,23.092,64.8]
["bitfinex","SOLUSD",1673918212023,53.92196354,23.117,23.093,10.0]
["bitfinex","SOLUSD",1673918212237,53.92196354,23.117,23.094,20.0]
["bitfinex","SOLUSD",1673918212440,21.46196354,23.116,23.094,20.0]
["bitfinex","SOLUSD",1673918212651,21.48,23.11,23.087,10.0]
["bitfinex","SOLUSD",1673918212871,32.47,23.109,23.079,10.0]
["bitfinex","SOLUSD",1673918213080,30.0,23.108,23.079,10.0]
["bitfinex","SOLUSD",1673918213300,32.48,23.107,23.079,10.0]
["bitfinex","SOLUSD",1673918213603,51.44196354,23.107,23.079,10.0]
["bitfinex","SOLUSD",1673918213836,38.46196354,23.106,23.079,10.0]
["bitfinex","SOLUSD",1673918214035,42.48,23.105,23.073,10.0]
["bitfinex","SOLUSD",1673918214229,21.46,23.1,23.073,10.0]
["bitfinex","SOLUSD",1673918214437,69.49,23.099,23.073,10.0]
["bitfinex","SOLUSD",1673918214651,90.95196354,23.099,23.073,10.0]
["bitfinex","SOLUSD",1673918214870,69.49,23.099,23.075,10.0]
["bitfinex","SOLUSD",1673918215499,20.0,23.099,23.075,31.46196354]
["bitfinex","SOLUSD",1673918215827,20.0,23.108,23.075,31.46196354]
["bitfinex","SOLUSD",1673918216027,42.48,23.107,23.075,10.0]
["bitfinex","SOLUSD",1673918216347,41.46196354,23.106,23.075,10.0]
["bitfinex","SOLUSD",1673918216562,42.48,23.105,23.075,10.0]
["bitfinex","SOLUSD",1673918216773,20.0,23.104,23.075,10.0]
["bitfinex","SOLUSD",1673918216978,49.48,23.103,23.077,10.0]
["bitfinex","SOLUSD",1673918217185,32.48,23.104,23.078,52.52]
["bitfinex","SOLUSD",1673918217376,10.0,23.117,23.078,52.52]
["bitfinex","SOLUSD",1673918217377,32.46,23.116,23.079,17.0]
["bitfinex","SOLUSD",1673918217594,32.46,23.116,23.08,20.0]
["bitfinex","SOLUSD",1673918217595,21.46196354,23.111,23.08,20.0]
["bitfinex","SOLUSD",1673918217823,53.95,23.11,23.077,10.0]
["bitfinex","SOLUSD",1673918218026,58.9369,23.11,23.077,10.0]
["bitfinex","SOLUSD",1673918218240,32.47,23.11,23.078,32.52]
["bitfinex","SOLUSD",1673918218862,32.47,23.11,23.08,10.0]
["bitfinex","SOLUSD",1673918219081,53.92196354,23.116,23.081,32.51]
["bitfinex","SOLUSD",1673918219286,53.92196354,23.116,23.082,37.0]
["bitfinex","SOLUSD",1673918219505,21.46196354,23.115,23.084,10.0]
["bitfinex","SOLUSD",1673918219710,32.47,23.114,23.085,69.51]
["bitfinex","SOLUSD",1673918220025,32.47,23.114,23.086,10.0]
["bitfinex","SOLUSD",1673918220229,32.47,23.114,23.087,37.0]
["bitfinex","SOLUSD",1673918220442,21.46196354,23.113,23.086,10.0]
["bitfinex","SOLUSD",1673918220653,49.47,23.112,23.084,10.0]
["bitfinex","SOLUSD",1673918220857,49.47,23.112,23.085,20.0]
["bitfinex","SOLUSD",1673918221182,32.47,23.112,23.085,20.0]
["bitfinex","SOLUSD",1673918221413,32.46,23.117,23.086,32.51]
["bitfinex","SOLUSD",1673918221836,53.92196354,23.117,23.088,7.81655317]
["bitfinex","SOLUSD",1673918222154,81.6956078,23.118,23.09,6.31251496]
["bitfinex","SOLUSD",1673918222346,81.6956078,23.118,23.092,10.0]
["bitfinex","SOLUSD",1673918222667,81.6956078,23.118,23.094,4.84894229]
["bitfinex","SOLUSD",1673918222892,81.6956078,23.118,23.096,10.0]
["bitfinex","SOLUSD",1673918223086,81.6956078,23.118,23.097,17.0]
["bitfinex","SOLUSD",1673918223293,81.6956078,23.118,23.098,20.0]
["bitfinex","SOLUSD",1673918223491,81.6956078,23.118,23.1,10.0]
["bitfinex","SOLUSD",1673918223710,81.6956078,23.118,23.101,20.0]
["bitfinex","SOLUSD",1673918223917,81.6956078,23.118,23.102,17.0]
["bitfinex","SOLUSD",1673918224350,81.6956078,23.118,23.103,57.47435]
["bitfinex","SOLUSD",1673918224668,81.6956078,23.118,23.104,17.0]
["bitfinex","SOLUSD",1673918224871,81.6956078,23.118,23.102,17.0]
["bitfinex","SOLUSD",1673918225082,81.6956078,23.118,23.101,17.0]
["bitfinex","SOLUSD",1673918225837,81.6956078,23.118,23.102,10.0]
["bitfinex","SOLUSD",1673918226034,81.6956078,23.118,23.103,17.0]
["bitfinex","SOLUSD",1673918226559,81.6956078,23.118,23.104,10.0]
["bitfinex","SOLUSD",1673918226769,81.6956078,23.118,23.105,20.0]
["bitfinex","SOLUSD",1673918226975,32.46,23.117,23.1,10.0]
["bitfinex","SOLUSD",1673918227172,32.46,23.117,23.098,10.0]
["bitfinex","SOLUSD",1673918227824,17.0,23.116,23.098,10.0]
["bitfinex","SOLUSD",1673918228142,32.47,23.115,23.098,10.0]
["bitfinex","SOLUSD",1673918228339,17.0,23.114,23.098,10.0]
["bitfinex","SOLUSD",1673918228551,32.47,23.113,23.098,10.0]
["bitfinex","SOLUSD",1673918228755,32.47,23.113,23.09,10.0]
["bitfinex","SOLUSD",1673918228964,17.0,23.112,23.09,10.0]
["bitfinex","SOLUSD",1673918229180,32.47,23.111,23.09,10.0]
["bitfinex","SOLUSD",1673918229607,32.46,23.117,23.09,10.0]
["bitfinex","SOLUSD",1673918229804,17.0,23.116,23.09,10.0]
["bitfinex","SOLUSD",1673918230011,32.47,23.115,23.09,10.0]
["bitfinex","SOLUSD",1673918230230,17.0,23.114,23.095,20.0]
["bitfinex","SOLUSD",1673918230438,32.47,23.115,23.095,20.0]
["bitfinex","SOLUSD",1673918230653,32.46,23.117,23.096,6.86640011]
["bitfinex","SOLUSD",1673918230861,81.6956078,23.118,23.097,30.0]
["bitfinex","SOLUSD",1673918231072,81.6956078,23.118,23.098,21.99543]
["bitfinex","SOLUSD",1673918231278,81.6956078,23.118,23.099,20.0]
["bitfinex","SOLUSD",1673918231489,81.6956078,23.118,23.1,44.61263522]
["bitfinex","SOLUSD",1673918231708,81.6956078,23.118,23.101,57.48478]
["bitfinex","SOLUSD",1673918231920,81.6956078,23.118,23.102,34.18643378]
["bitfinex","SOLUSD",1673918232237,81.6956078,23.118,23.104,5.73001691]
["bitfinex","SOLUSD",1673918232448,81.6956078,23.118,23.105,17.0]
["bitfinex","SOLUSD",1673918232659,81.6956078,23.118,23.107,10.0]
["bitfinex","SOLUSD",1673918232881,81.6956078,23.118,23.108,20.0]
["bitfinex","SOLUSD",1673918233272,81.6956078,23.118,23.102,10.0]
["bitfinex","SOLUSD",1673918233715,17.0,23.117,23.102,10.0]
["bitfinex","SOLUSD",1673918233902,81.6956078,23.118,23.103,17.0]
["bitfinex","SOLUSD",1673918234742,81.6956078,23.118,23.104,10.0]
["bitfinex","SOLUSD",1673918234959,81.6956078,23.118,23.105,17.0]
["bitfinex","SOLUSD",1673918235373,32.44,23.134,23.106,10.0]
["bitfinex","SOLUSD",1673918235598,32.43,23.139,23.107,21.99349]
["bitfinex","SOLUSD",1673918235808,10.0,23.138,23.108,30.0]
["bitfinex","SOLUSD",1673918236025,32.43,23.137,23.111,6.16264358]
["bitfinex","SOLUSD",1673918236230,32.43,23.137,23.112,20.0]
["bitfinex","SOLUSD",1673918236437,32.43,23.139,23.113,26.0919199]
["bitfinex","SOLUSD",1673918236652,32.43,23.139,23.114,10.0]
["bitfinex","SOLUSD",1673918236970,0.23169872,23.14,23.115,23.27096952]
["bitfinex","SOLUSD",1673918237286,0.23169872,23.14,23.116,26.82130546]
["bitfinex","SOLUSD",1673918237500,32.41,23.157,23.13,21.48]
["bitfinex","SOLUSD",1673918237808,21.49,23.18,23.132,127.0]
["bitfinex","SOLUSD",1673918237809,32.38,23.179,23.132,127.0]
["bitfinex","SOLUSD",1673918238004,32.38,23.179,23.134,132.15145208]
["bitfinex","SOLUSD",1673918238214,32.38,23.179,23.133,57.42787]
["bitfinex","SOLUSD",1673918238215,31.46196354,23.178,23.136,6.02697264]
["bitfinex","SOLUSD",1673918238423,32.38,23.177,23.138,4.06206126]
["bitfinex","SOLUSD",1673918238645,32.38,23.177,23.14,5.45622602]
["bitfinex","SOLUSD",1673918238952,32.38,23.177,23.142,5.12621057]
["bitfinex","SOLUSD",1673918239166,10.0,23.176,23.144,6.85646971]
["bitfinex","SOLUSD",1673918239387,32.38,23.175,23.145,49.42]
["bitfinex","SOLUSD",1673918239582,32.38,23.175,23.146,20.0]
["bitfinex","SOLUSD",1673918239799,32.38,23.177,23.147,17.0]
["bitfinex","SOLUSD",1673918240333,32.38,23.177,23.146,20.0]
["bitfinex","SOLUSD",1673918240644,10.0,23.169,23.146,20.0]
["bitfinex","SOLUSD",1673918240858,32.39,23.168,23.124,32.45]
["bitfinex","SOLUSD",1673918241075,21.48,23.16,23.125,20.0]
["bitfinex","SOLUSD",1673918241264,52.4,23.159,23.125,7.90667873]
["bitfinex","SOLUSD",1673918241475,17.0,23.158,23.126,26.45134354]
["bitfinex","SOLUSD",1673918241686,52.41,23.157,23.127,10.0]
["bitfinex","SOLUSD",1673918241916,17.0,23.156,23.127,31.46196354]
["bitfinex","SOLUSD",1673918242106,32.41,23.155,23.128,21.46196354]
["bitfinex","SOLUSD",1673918242319,17.0,23.154,23.123,10.0]
["bitfinex","SOLUSD",1673918242521,17.0,23.154,23.128,21.46196354]
["bitfinex","SOLUSD",1673918242522,32.41,23.153,23.128,21.46196354]
["bitfinex","SOLUSD",1673918242729,17.0,23.152,23.128,21.46196354]
["bitfinex","SOLUSD",1673918242957,32.41,23.151,23.123,10.0]
["bitfinex","SOLUSD",1673918243146,37.0,23.15,23.122,21.46196354]
["bitfinex","SOLUSD",1673918243362,32.42,23.149,23.122,21.46196354]
["bitfinex","SOLUSD",1673918243590,37.0,23.148,23.122,21.46196354]
["bitfinex","SOLUSD",1673918243795,42.42,23.147,23.117,10.0]
["bitfinex","SOLUSD",1673918243998,63.88196354,23.147,23.117,10.0]
["bitfinex","SOLUSD",1673918244208,17.0,23.146,23.117,10.0]
["bitfinex","SOLUSD",1673918244537,32.42,23.145,23.118,21.46196354]
["bitfinex","SOLUSD",1673918244752,32.42,23.147,23.119,21.46612415]
["bitfinex","SOLUSD",1673918245068,32.42,23.147,23.12,21.46196354]
["bitfinex","SOLUSD",1673918245253,32.42,23.147,23.121,17.0]
["bitfinex","SOLUSD",1673918245465,32.42,23.147,23.12,21.46196354]
["bitfinex","SOLUSD",1673918245687,32.42,23.147,23.122,28.59216145]
["bitfinex","SOLUSD",1673918245899,32.41,23.155,23.124,14.09555698]
["bitfinex","SOLUSD",1673918246108,32.4,23.159,23.125,32.45]
["bitfinex","SOLUSD",1673918246318,21.48,23.16,23.126,20.0]
["bitfinex","SOLUSD",1673918246513,21.46196354,23.158,23.125,20.0]
["bitfinex","SOLUSD",1673918246723,42.41,23.157,23.126,31.46196354]
["bitfinex","SOLUSD",1673918246949,17.0,23.156,23.126,31.46196354]
["bitfinex","SOLUSD",1673918247167,32.41,23.155,23.127,20.0]
["bitfinex","SOLUSD",1673918247363,32.41,23.155,23.127,41.46196354]
["bitfinex","SOLUSD",1673918247576,10.0,23.158,23.129,10.0]
["bitfinex","SOLUSD",1673918247795,10.0,23.158,23.13,37.0]
["bitfinex","SOLUSD",1673918247796,32.41,23.157,23.13,37.0]
["bitfinex","SOLUSD",1673918248018,32.41,23.157,23.131,6.54677599]
["bitfinex","SOLUSD",1673918248235,32.39,23.168,23.132,69.44]
["bitfinex","SOLUSD",1673918248421,10.0,23.167,23.133,10.0]
["bitfinex","SOLUSD",1673918248630,32.39,23.166,23.134,69.44]
["bitfinex","SOLUSD",1673918248857,32.39,23.166,23.129,10.0]
["bitfinex","SOLUSD",1673918249067,21.48,23.16,23.124,10.0]
["bitfinex","SOLUSD",1673918249268,32.4,23.159,23.124,10.0]
["bitfinex","SOLUSD",1673918249467,10.0,23.158,23.124,10.0]
["bitfinex","SOLUSD",1673918249678,32.41,23.157,23.124,10.0]
["bitfinex","SOLUSD",1673918249887,32.4,23.158,23.126,6.14774647]
["bitfinex","SOLUSD",1673918250120,32.39,23.166,23.127,32.45]
["bitfinex","SOLUSD",1673918250326,32.39,23.166,23.128,11.33929263]
["bitfinex","SOLUSD",1673918250543,10.0,23.165,23.13,14.97003021]
["bitfinex","SOLUSD",1673918250853,10.0,23.165,23.132,5.87788233]
["bitfinex","SOLUSD",1673918251043,32.4,23.164,23.133,69.44]
["bitfinex","SOLUSD",1673918251258,32.4,23.164,23.133,96.40400741]
["bitfinex","SOLUSD",1673918251464,10.0,23.162,23.134,31.46196354]
["bitfinex","SOLUSD",1673918251701,49.4,23.161,23.135,37.0]
["bitfinex","SOLUSD",1673918251889,49.4,23.161,23.135,58.46196354]
["bitfinex","SOLUSD",1673918252102,49.4,23.161,23.136,21.46196354]
["bitfinex","SOLUSD",1673918252310,49.4,23.161,23.13,10.0]
["bitfinex","SOLUSD",1673918252641,31.48,23.16,23.131,21.46196354]
["bitfinex","SOLUSD",1673918252863,49.4,23.159,23.116,32.46]
["bitfinex","SOLUSD",1673918253044,24.9869,23.158,23.115,10.0]
["bitfinex","SOLUSD",1673918253252,21.48,23.15,23.115,10.0]
["bitfinex","SOLUSD",1673918253458,69.42,23.149,23.115,10.0]
["bitfinex","SOLUSD",1673918253680,10.0,23.148,23.115,10.0]
["bitfinex","SOLUSD",1673918253981,69.42,23.147,23.111,10.0]
["bitfinex","SOLUSD",1673918254192,90.88196354,23.147,23.108,10.0]
["bitfinex","SOLUSD",1673918254422,21.46196354,23.146,23.108,10.0]
["bitfinex","SOLUSD",1673918254633,49.42,23.145,23.108,10.0]
["bitfinex","SOLUSD",1673918254831,49.42,23.145,23.11,6.45063061]
["bitfinex","SOLUSD",1673918255036,49.42,23.145,23.112,7.15833469]
["bitfinex","SOLUSD",1673918255252,21.48,23.14,23.108,10.0]
["bitfinex","SOLUSD",1673918255470,49.43,23.139,23.101,10.0]
["bitfinex","SOLUSD",1673918255687,30.0,23.138,23.101,10.0]
["bitfinex","SOLUSD",1673918255895,21.48,23.13,23.093,10.0]
["bitfinex","SOLUSD",1673918256096,21.48,23.12,23.088,111.3246]
["bitfinex","SOLUSD",1673918256303,52.46,23.119,23.071,5.27415966]
["bitfinex","SOLUSD",1673918256516,90.92196354,23.119,23.077,10.0]
["bitfinex","SOLUSD",1673918256727,21.46196354,23.118,23.078,32.52]
["bitfinex","SOLUSD",1673918257053,69.46,23.119,23.078,32.52]
["bitfinex","SOLUSD",1673918257054,69.46,23.117,23.079,11.19153695]
["bitfinex","SOLUSD",1673918257265,49.46,23.117,23.08,37.50933]
["bitfinex","SOLUSD",1673918257460,49.46,23.117,23.077,10.0]
["bitfinex","SOLUSD",1673918257461,21.48,23.11,23.077,10.0]
["bitfinex","SOLUSD",1673918257692,21.48,23.11,23.076,42.52]
["bitfinex","SOLUSD",1673918257693,52.47,23.109,23.065,32.54]
["bitfinex","SOLUSD",1673918257876,90.93196354,23.109,23.065,32.54]
["bitfinex","SOLUSD",1673918258087,26.44886354,23.108,23.065,32.54]
["bitfinex","SOLUSD",1673918258317,21.48,23.1,23.063,32.54]
["bitfinex","SOLUSD",1673918258503,79.49,23.099,23.056,32.55]
["bitfinex","SOLUSD",1673918258719,4.9869,23.098,23.052,32.55]
["bitfinex","SOLUSD",1673918258964,49.49,23.097,23.052,32.55]
["bitfinex","SOLUSD",1673918259161,21.48,23.09,23.052,30.05]
["bitfinex","SOLUSD",1673918259492,10.0,23.088,23.053,10.0]
["bitfinex","SOLUSD",1673918259698,52.5,23.087,23.053,22.0354551]
["bitfinex","SOLUSD",1673918260013,17.0,23.086,23.055,7.03326045]
["bitfinex","SOLUSD",1673918260249,17.0,23.086,23.056,37.55453]
["bitfinex","SOLUSD",1673918260422,32.51,23.085,23.053,10.0]
["bitfinex","SOLUSD",1673918260752,32.51,23.085,23.054,32.55]
["bitfinex","SOLUSD",1673918260944,17.0,23.084,23.054,32.55]
["bitfinex","SOLUSD",1673918261159,32.51,23.086,23.055,9.3331321]
["bitfinex","SOLUSD",1673918261485,32.49,23.099,23.057,14.31532456]
["bitfinex","SOLUSD",1673918261678,20.0,23.098,23.061,7.88510131]
["bitfinex","SOLUSD",1673918261889,32.49,23.097,23.062,53.90898563]
["bitfinex","SOLUSD",1673918262216,32.49,23.097,23.063,20.0]
["bitfinex","SOLUSD",1673918262433,32.49,23.097,23.065,10.0]
["bitfinex","SOLUSD",1673918262639,21.46196354,23.096,23.066,20.0]
["bitfinex","SOLUSD",1673918262852,32.49,23.095,23.066,20.0]
["bitfinex","SOLUSD",1673918263486,32.49,23.097,23.067,10.0]
["bitfinex","SOLUSD",1673918263803,32.49,23.099,23.069,5.30476646]
["bitfinex","SOLUSD",1673918263988,32.48,23.106,23.07,69.53]
["bitfinex","SOLUSD",1673918264409,32.48,23.106,23.071,15.16493192]
["bitfinex","SOLUSD",1673918264639,32.48,23.106,23.073,5.82824292]
["bitfinex","SOLUSD",1673918264850,32.48,23.106,23.074,57.52063]
["bitfinex","SOLUSD",1673918265063,21.46196354,23.105,23.074,20.0]
["bitfinex","SOLUSD",1673918265374,32.48,23.104,23.075,10.0]
["bitfinex","SOLUSD",1673918265562,32.48,23.104,23.076,20.0]
["bitfinex","SOLUSD",1673918265774,17.0,23.103,23.076,20.0]
["bitfinex","SOLUSD",1673918266002,32.48,23.102,23.077,10.0]
["bitfinex","SOLUSD",1673918266209,32.47,23.109,23.078,20.0]
["bitfinex","SOLUSD",1673918266460,32.47,23.109,23.079,27.0]
["bitfinex","SOLUSD",1673918266619,53.93196354,23.109,23.079,27.0]
["bitfinex","SOLUSD",1673918266825,20.0,23.108,23.08,20.0]
["bitfinex","SOLUSD",1673918267057,32.48,23.107,23.08,20.0]
["bitfinex","SOLUSD",1673918267453,32.48,23.107,23.081,17.0]
["bitfinex","SOLUSD",1673918267670,32.48,23.107,23.083,10.0]
["bitfinex","SOLUSD",1673918267897,38.46196354,23.106,23.084,20.0]
["bitfinex","SOLUSD",1673918268101,32.48,23.105,23.084,20.0]
["bitfinex","SOLUSD",1673918268321,32.48,23.107,23.085,10.0]
["bitfinex","SOLUSD",1673918268531,32.48,23.107,23.086,20.0]
["bitfinex","SOLUSD",1673918268745,32.48,23.107,23.087,10.0]
["bitfinex","SOLUSD",1673918268954,21.57,23.12,23.088,17.0]
["bitfinex","SOLUSD",1673918268955,32.46,23.116,23.088,17.0]
["bitfinex","SOLUSD",1673918269141,32.46,23.117,23.089,20.0]
["bitfinex","SOLUSD",1673918269352,21.57,23.12,23.09,10.0]
["bitfinex","SOLUSD",1673918269353,10.0,23.118,23.09,10.0]
["bitfinex","SOLUSD",1673918269671,52.46,23.117,23.091,20.0]
["bitfinex","SOLUSD",1673918270084,52.46,23.117,23.092,27.0]
["bitfinex","SOLUSD",1673918270297,52.46,23.117,23.094,10.0]
["bitfinex","SOLUSD",1673918270503,17.0,23.116,23.094,10.0]
["bitfinex","SOLUSD",1673918270715,32.47,23.115,23.096,10.0]
["bitfinex","SOLUSD",1673918270942,17.0,23.114,23.095,20.0]
["bitfinex","SOLUSD",1673918271136,21.46,23.11,23.085,10.0]
["bitfinex","SOLUSD",1673918271356,69.47,23.109,23.085,10.0]
["bitfinex","SOLUSD",1673918271680,31.46196354,23.108,23.085,10.0]
["bitfinex","SOLUSD",1673918271893,69.48,23.107,23.076,10.0]
["bitfinex","SOLUSD",1673918272207,112.40392708,23.107,23.076,10.0]
["bitfinex","SOLUSD",1673918272402,31.46196354,23.106,23.076,10.0]
["bitfinex","SOLUSD",1673918272611,49.48,23.105,23.076,10.0]
["bitfinex","SOLUSD",1673918272831,17.0,23.104,23.076,42.52]
["bitfinex","SOLUSD",1673918273032,32.48,23.103,23.076,10.0]
["bitfinex","SOLUSD",1673918273246,130.8435,23.13,23.081,15.26422829]
["bitfinex","SOLUSD",1673918273561,130.8435,23.13,23.083,5.39627498]
["bitfinex","SOLUSD",1673918273779,130.8435,23.13,23.091,5.37946869]
["bitfinex","SOLUSD",1673918273780,21.46196354,23.128,23.091,5.37946869]
["bitfinex","SOLUSD",1673918274003,32.45,23.127,23.092,57.49673]
["bitfinex","SOLUSD",1673918274231,10.0,23.126,23.094,10.0]
["bitfinex","SOLUSD",1673918274403,32.45,23.125,23.095,17.0]
["bitfinex","SOLUSD",1673918274612,53.91196354,23.125,23.095,17.0]
["bitfinex","SOLUSD",1673918274822,21.48,23.12,23.094,10.0]
["bitfinex","SOLUSD",1673918275028,52.46,23.119,23.083,32.51]
["bitfinex","SOLUSD",1673918275242,95.38392708,23.119,23.077,10.0]
["bitfinex","SOLUSD",1673918275470,95.38392708,23.119,23.079,31.46196354]
["bitfinex","SOLUSD",1673918275471,21.48,23.11,23.079,31.46196354]
["bitfinex","SOLUSD",1673918275672,52.47,23.109,23.079,31.46196354]
["bitfinex","SOLUSD",1673918275873,17.0,23.108,23.081,31.46196354]
["bitfinex","SOLUSD",1673918276084,52.48,23.107,23.081,31.46196354]
["bitfinex","SOLUSD",1673918276296,17.0,23.106,23.081,10.0]
["bitfinex","SOLUSD",1673918276524,32.48,23.105,23.081,10.0]
["bitfinex","SOLUSD",1673918276718,17.0,23.104,23.082,20.0]
["bitfinex","SOLUSD",1673918276924,32.48,23.103,23.079,20.0]
["bitfinex","SOLUSD",1673918277141,17.0,23.102,23.078,31.46196354]
["bitfinex","SOLUSD",1673918277345,32.48,23.101,23.078,31.46196354]
["bitfinex","SOLUSD",1673918277567,32.48,23.101,23.078,10.0]
["bitfinex","SOLUSD",1673918277568,17.0,23.1,23.078,10.0]
["bitfinex","SOLUSD",1673918277770,52.49,23.099,23.075,10.0]
["bitfinex","SOLUSD",1673918278305,17.0,23.098,23.075,10.0]
["bitfinex","SOLUSD",1673918278517,52.49,23.097,23.075,10.0]
["bitfinex","SOLUSD",1673918278709,17.0,23.096,23.075,10.0]
["bitfinex","SOLUSD",1673918278922,32.49,23.095,23.075,10.0]
["bitfinex","SOLUSD",1673918279363,32.47,23.108,23.077,20.0]
["bitfinex","SOLUSD",1673918279561,32.47,23.108,23.077,41.46196354]
["bitfinex","SOLUSD",1673918279562,20.0,23.107,23.077,41.46196354]
["bitfinex","SOLUSD",1673918279780,32.48,23.106,23.078,21.46196354]
["bitfinex","SOLUSD",1673918280094,32.48,23.106,23.08,10.0]
["bitfinex","SOLUSD",1673918280301,32.48,23.106,23.081,20.0]
["bitfinex","SOLUSD",1673918280504,17.0,23.105,23.081,20.0]
["bitfinex","SOLUSD",1673918280702,52.48,23.104,23.075,10.0]
["bitfinex","SOLUSD",1673918280916,32.48,23.104,23.075,10.0]
["bitfinex","SOLUSD",1673918281124,32.47,23.108,23.078,10.0]
["bitfinex","SOLUSD",1673918281475,20.0,23.107,23.079,20.0]
["bitfinex","SOLUSD",1673918281680,32.48,23.106,23.079,20.0]
["bitfinex","SOLUSD",1673918281987,32.48,23.106,23.08,10.0]
["bitfinex","SOLUSD",1673918282195,32.47,23.108,23.081,37.0]
["bitfinex","SOLUSD",1673918282408,109.2044,23.117,23.082,42.51]
["bitfinex","SOLUSD",1673918282606,32.46,23.116,23.084,6.78512153]
["bitfinex","SOLUSD",1673918282815,32.46,23.116,23.085,69.51]
["bitfinex","SOLUSD",1673918283023,32.45,23.124,23.086,127.0]
["bitfinex","SOLUSD",1673918283248,20.0,23.123,23.088,16.20988528]
["bitfinex","SOLUSD",1673918283453,32.46,23.122,23.089,54.49738]
["bitfinex","SOLUSD",1673918283774,20.0,23.121,23.09,41.46196354]
["bitfinex","SOLUSD",1673918283979,32.46,23.12,23.091,17.0]
["bitfinex","SOLUSD",1673918284175,20.0,23.119,23.092,30.0]
["bitfinex","SOLUSD",1673918284383,20.0,23.119,23.093,17.0]
["bitfinex","SOLUSD",1673918284597,32.46,23.118,23.094,30.0]
["bitfinex","SOLUSD",1673918284814,20.0,23.117,23.095,17.0]
["bitfinex","SOLUSD",1673918285022,119.2044,23.129,23.095,17.0]
["bitfinex","SOLUSD",1673918285023,32.45,23.127,23.096,20.0]
["bitfinex","SOLUSD",1673918285255,32.45,23.128,23.097,59.49]
["bitfinex","SOLUSD",1673918285431,20.0,23.127,23.098,20.0]
["bitfinex","SOLUSD",1673918285647,20.0,23.127,23.099,56.19160182]
["bitfinex","SOLUSD",1673918285870,20.0,23.127,23.1,20.0]
["bitfinex","SOLUSD",1673918286086,21.46196354,23.127,23.102,10.0]
["bitfinex","SOLUSD",1673918286298,32.45,23.126,23.103,20.0]
["bitfinex","SOLUSD",1673918286488,32.45,23.127,23.104,10.0]
["bitfinex","SOLUSD",1673918286826,32.45,23.127,23.105,20.0]
["bitfinex","SOLUSD",1673918287013,21.47,23.14,23.105,58.46196354]
["bitfinex","SOLUSD",1673918287014,32.43,23.139,23.105,58.46196354]
["bitfinex","SOLUSD",1673918287224,32.43,23.139,23.106,31.46196354]
["bitfinex","SOLUSD",1673918287438,21.46196354,23.138,23.107,37.0]
["bitfinex","SOLUSD",1673918287648,118.4523,23.145,23.11,21.37]
["bitfinex","SOLUSD",1673918287649,32.43,23.137,23.11,21.37]
["bitfinex","SOLUSD",1673918287872,32.42,23.144,23.111,49.47]
["bitfinex","SOLUSD",1673918288201,10.0,23.143,23.113,10.0]
["bitfinex","SOLUSD",1673918288390,10.0,23.143,23.114,17.0]
["bitfinex","SOLUSD",1673918288391,32.43,23.142,23.114,17.0]
["bitfinex","SOLUSD",1673918288598,53.89196354,23.142,23.116,10.0]
["bitfinex","SOLUSD",1673918288808,21.46196354,23.141,23.116,10.0]
["bitfinex","SOLUSD",1673918289026,10.0,23.139,23.116,10.0]
["bitfinex","SOLUSD",1673918289235,52.43,23.138,23.113,10.0]
["bitfinex","SOLUSD",1673918289446,17.0,23.137,23.114,20.0]
["bitfinex","SOLUSD",1673918289764,32.44,23.136,23.114,20.0]
["bitfinex","SOLUSD",1673918289974,27.0,23.135,23.114,20.0]
["bitfinex","SOLUSD",1673918290185,32.44,23.134,23.111,20.0]
["bitfinex","SOLUSD",1673918290403,20.0,23.138,23.111,20.0]
["bitfinex","SOLUSD",1673918290404,52.43,23.138,23.111,20.0]
["bitfinex","SOLUSD",1673918290727,52.43,23.138,23.112,10.0]
["bitfinex","SOLUSD",1673918290930,52.43,23.138,23.113,20.0]
["bitfinex","SOLUSD",1673918291137,52.43,23.138,23.114,10.0]
["bitfinex","SOLUSD",1673918291331,20.0,23.138,23.115,37.0]
["bitfinex","SOLUSD",1673918291752,30.0,23.142,23.116,10.0]
["bitfinex","SOLUSD",1673918291982,32.43,23.141,23.117,20.0]
["bitfinex","SOLUSD",1673918292297,32.42,23.144,23.118,10.0]
["bitfinex","SOLUSD",1673918292509,146.9346,23.159,23.119,43.86054513]
["bitfinex","SOLUSD",1673918292716,20.0,23.158,23.12,32.46]
["bitfinex","SOLUSD",1673918292930,32.41,23.157,23.121,44.01197603]
["bitfinex","SOLUSD",1673918293158,32.4,23.158,23.122,42.46]
["bitfinex","SOLUSD",1673918293336,10.0,23.157,23.123,17.0]
["bitfinex","SOLUSD",1673918293541,32.41,23.156,23.124,32.45]
["bitfinex","SOLUSD",1673918293760,17.0,23.155,23.125,20.0]
["bitfinex","SOLUSD",1673918293964,10.0,23.149,23.125,20.0]
["bitfinex","SOLUSD",1673918294180,49.42,23.148,23.125,20.0]
["bitfinex","SOLUSD",1673918294390,70.88196354,23.148,23.116,10.0]
["bitfinex","SOLUSD",1673918294712,21.48,23.14,23.1,10.0]
["bitfinex","SOLUSD",1673918294930,10.0,23.138,23.1,10.0]
["bitfinex","SOLUSD",1673918295133,21.48,23.13,23.1,10.0]
["bitfinex","SOLUSD",1673918295453,90.91196354,23.129,23.092,42.5]
["bitfinex","SOLUSD",1673918295670,21.48,23.12,23.092,10.0]
["bitfinex","SOLUSD",1673918295858,69.46,23.119,23.092,10.0]
["bitfinex","SOLUSD",1673918296397,31.46196354,23.118,23.091,10.0]
["bitfinex","SOLUSD",1673918296609,21.32,23.11,23.088,10.0]
["bitfinex","SOLUSD",1673918296800,52.47,23.109,23.076,10.0]
["bitfinex","SOLUSD",1673918297009,90.93196354,23.109,23.076,10.0]
["bitfinex","SOLUSD",1673918297343,10.0,23.108,23.076,10.0]
["bitfinex","SOLUSD",1673918297665,90.94196354,23.107,23.076,31.46196354]
["bitfinex","SOLUSD",1673918297848,17.0,23.106,23.076,31.46196354]
["bitfinex","SOLUSD",1673918298062,32.48,23.105,23.077,10.0]
["bitfinex","SOLUSD",1673918298268,17.0,23.104,23.077,10.0]
["bitfinex","SOLUSD",1673918298584,32.48,23.103,23.078,21.46196354]
["bitfinex","SOLUSD",1673918298795,17.0,23.102,23.078,21.46196354]
["bitfinex","SOLUSD",1673918299109,32.47,23.114,23.079,42.52]
["bitfinex","SOLUSD",1673918299325,32.47,23.115,23.079,42.52]
["bitfinex","SOLUSD",1673918299539,32.47,23.115,23.079,63.98196354]
["bitfinex","SOLUSD",1673918299741,53.93196354,23.115,23.079,63.98196354]
["bitfinex","SOLUSD",1673918299968,10.0,23.114,23.081,10.0]
["bitfinex","SOLUSD",1673918300184,32.47,23.113,23.081,10.0]
["bitfinex","SOLUSD",1673918300377,52.47,23.113,23.081,10.0]
["bitfinex","SOLUSD",1673918300587,21.48,23.11,23.081,10.0]
["bitfinex","SOLUSD",1673918300808,21.48,23.11,23.079,10.0]
["bitfinex","SOLUSD",1673918300809,21.48,23.1,23.079,10.0]
["bitfinex","SOLUSD",1673918301123,69.49,23.099,23.077,10.0]
["bitfinex","SOLUSD",1673918301735,37.0,23.099,23.077,10.0]
["bitfinex","SOLUSD",1673918301949,32.49,23.098,23.077,31.46196354]
["bitfinex","SOLUSD",1673918302157,32.47,23.109,23.078,21.46196354]
["bitfinex","SOLUSD",1673918302476,20.0,23.108,23.078,21.46196354]
["bitfinex","SOLUSD",1673918302682,32.48,23.107,23.08,10.0]
["bitfinex","SOLUSD",1673918302888,32.48,23.107,23.081,37.0]
["bitfinex","SOLUSD",1673918303756,32.48,23.107,23.082,10.0]
["bitfinex","SOLUSD",1673918303961,51.46196354,23.106,23.082,10.0]
["bitfinex","SOLUSD",1673918304153,32.48,23.105,23.08,10.0]
["bitfinex","SOLUSD",1673918304364,37.0,23.104,23.08,10.0]
["bitfinex","SOLUSD",1673918304585,32.48,23.103,23.08,10.0]
["bitfinex","SOLUSD",1673918304799,17.0,23.102,23.08,10.0]
["bitfinex","SOLUSD",1673918305008,32.48,23.103,23.08,10.0]
["bitfinex","SOLUSD",1673918305229,32.47,23.109,23.08,10.0]
["bitfinex","SOLUSD",1673918305435,20.0,23.108,23.081,17.0]
["bitfinex","SOLUSD",1673918305628,32.48,23.107,23.08,10.0]
["bitfinex","SOLUSD",1673918305837,32.48,23.107,23.082,10.0]
["bitfinex","SOLUSD",1673918306064,32.48,23.107,23.083,17.0]
["bitfinex","SOLUSD",1673918306385,32.48,23.107,23.084,20.0]
["bitfinex","SOLUSD",1673918306589,32.48,23.107,23.086,10.0]
["bitfinex","SOLUSD",1673918306782,17.0,23.106,23.087,20.0]
["bitfinex","SOLUSD",1673918306992,32.47,23.114,23.088,10.0]
["bitfinex","SOLUSD",1673918307205,32.47,23.115,23.089,20.0]
["bitfinex","SOLUSD",1673918307532,32.47,23.115,23.09,38.46196354]
["bitfinex","SOLUSD",1673918307764,32.45,23.128,23.091,26.71181058]
["bitfinex","SOLUSD",1673918307963,32.45,23.129,23.092,59.5]
["bitfinex","SOLUSD",1673918308146,10.0,23.127,23.093,20.0]
["bitfinex","SOLUSD",1673918308352,32.45,23.126,23.094,17.0]
["bitfinex","SOLUSD",1673918308567,32.45,23.126,23.093,41.46196354]
["bitfinex","SOLUSD",1673918308800,32.45,23.126,23.094,21.46196354]
["bitfinex","SOLUSD",1673918309107,21.48,23.12,23.094,21.46196354]
["bitfinex","SOLUSD",1673918309305,69.46,23.119,23.095,20.0]
["bitfinex","SOLUSD",1673918309520,10.0,23.118,23.095,20.0]
["bitfinex","SOLUSD",1673918309723,69.46,23.117,23.095,20.0]
["bitfinex","SOLUSD",1673918309933,10.0,23.116,23.091,10.0]
["bitfinex","SOLUSD",1673918310159,49.47,23.115,23.092,20.0]
["bitfinex","SOLUSD",1673918310797,10.0,23.114,23.092,20.0]
["bitfinex","SOLUSD",1673918311001,49.47,23.113,23.092,20.0]
["bitfinex","SOLUSD",1673918311547,17.0,23.113,23.093,10.0]
["bitfinex","SOLUSD",1673918311742,20.0,23.117,23.093,35.17654826]
["bitfinex","SOLUSD",1673918311743,10.0,23.111,23.093,35.17654826]
["bitfinex","SOLUSD",1673918311953,38.48,23.11,23.093,35.17654826]
["bitfinex","SOLUSD",1673918312168,52.47,23.109,23.077,10.0]
["bitfinex","SOLUSD",1673918312380,17.0,23.108,23.077,10.0]
["bitfinex","SOLUSD",1673918312589,62.48,23.107,23.077,10.0]
["bitfinex","SOLUSD",1673918312799,62.48,23.107,23.073,10.0]
["bitfinex","SOLUSD",1673918312800,21.48,23.1,23.073,10.0]
["bitfinex","SOLUSD",1673918313012,79.49,23.099,23.071,10.0]
["bitfinex","SOLUSD",1673918313550,69.49,23.099,23.072,21.46196354]
["bitfinex","SOLUSD",1673918313745,69.49,23.099,23.073,10.0]
["bitfinex","SOLUSD",1673918314075,69.49,23.099,23.074,21.46196354]
["bitfinex","SOLUSD",1673918314278,69.49,23.099,23.073,10.0]
["bitfinex","SOLUSD",1673918314599,10.0,23.098,23.073,10.0]
["bitfinex","SOLUSD",1673918314810,69.49,23.097,23.074,20.0]
["bitfinex","SOLUSD",1673918315530,69.49,23.097,23.075,21.46196354]
["bitfinex","SOLUSD",1673918315734,69.49,23.097,23.077,10.0]
["bitfinex","SOLUSD",1673918319527,31.99727787,23.096,23.071,10.0]
["bitfinex","SOLUSD",1673918319741,69.49,23.095,23.067,10.0]
["bitfinex","SOLUSD",1673918319944,10.0,23.094,23.067,10.0]
["bitfinex","SOLUSD",1673918320156,69.5,23.093,23.067,10.0]
["bitfinex","SOLUSD",1673918320468,10.0,23.092,23.067,10.0]
["bitfinex","SOLUSD",1673918320679,21.48,23.09,23.067,10.0]
["bitfinex","SOLUSD",1673918320892,69.5,23.089,23.063,10.0]
["bitfinex","SOLUSD",1673918321211,79.5,23.089,23.067,21.46196354]
["bitfinex","SOLUSD",1673918321430,69.5,23.089,23.067,21.46196354]
["bitfinex","SOLUSD",1673918321852,69.5,23.089,23.068,10.0]
["bitfinex","SOLUSD",1673918322473,69.5,23.089,23.068,31.46196354]
["bitfinex","SOLUSD",1673918322685,32.5,23.089,23.069,20.0]
["bitfinex","SOLUSD",1673918322904,32.49,23.098,23.07,17.0]
["bitfinex","SOLUSD",1673918323099,20.0,23.097,23.071,20.0]
["bitfinex","SOLUSD",1673918323311,32.49,23.096,23.071,41.46196354]
["bitfinex","SOLUSD",1673918323641,32.49,23.096,23.072,38.46196354]
["bitfinex","SOLUSD",1673918323846,32.48,23.106,23.073,30.0]
["bitfinex","SOLUSD",1673918324067,32.48,23.106,23.074,45.07]
["bitfinex","SOLUSD",1673918324256,32.48,23.107,23.075,20.0]
["bitfinex","SOLUSD",1673918324467,32.47,23.112,23.076,45.05]
["bitfinex","SOLUSD",1673918324693,20.0,23.111,23.078,10.0]
["bitfinex","SOLUSD",1673918325004,32.47,23.11,23.08,10.0]
["bitfinex","SOLUSD",1673918325200,20.0,23.109,23.081,65.59]
["bitfinex","SOLUSD",1673918325417,32.48,23.108,23.081,20.0]
["bitfinex","SOLUSD",1673918325621,17.0,23.107,23.082,10.0]
["bitfinex","SOLUSD",1673918325831,32.48,23.106,23.083,20.0]
["bitfinex","SOLUSD",1673918326049,32.48,23.108,23.083,20.0]
["bitfinex","SOLUSD",1673918326260,20.0,23.107,23.083,20.0]
["bitfinex","SOLUSD",1673918326478,20.0,23.107,23.084,17.0]
["bitfinex","SOLUSD",1673918326669,20.0,23.107,23.086,10.0]
["bitfinex","SOLUSD",1673918327314,20.0,23.111,23.086,10.0]
["bitfinex","SOLUSD",1673918327636,32.47,23.11,23.086,10.0]
["bitfinex","SOLUSD",1673918327844,20.0,23.109,23.086,10.0]
["bitfinex","SOLUSD",1673918328371,27.0,23.108,23.086,10.0]
["bitfinex","SOLUSD",1673918328581,20.0,23.107,23.086,10.0]
["bitfinex","SOLUSD",1673918328896,17.0,23.106,23.086,10.0]
["bitfinex","SOLUSD",1673918330460,17.0,23.106,23.087,20.0]
["bitfinex","SOLUSD",1673918330784,32.47,23.113,23.087,41.46196354]
["bitfinex","SOLUSD",1673918330981,32.46,23.117,23.088,31.46196354]
["bitfinex","SOLUSD",1673918331197,32.46,23.117,23.089,20.0]
["bitfinex","SOLUSD",1673918331516,32.46,23.117,23.09,10.0]
["bitfinex","SOLUSD",1673918331705,10.0,23.116,23.091,20.0]
["bitfinex","SOLUSD",1673918331924,32.47,23.115,23.091,20.0]
["bitfinex","SOLUSD",1673918332155,21.46,23.11,23.082,45.17654826]
["bitfinex","SOLUSD",1673918332462,62.47,23.109,23.082,10.0]
["bitfinex","SOLUSD",1673918332793,10.0,23.108,23.082,10.0]
["bitfinex","SOLUSD",1673918332979,21.48,23.1,23.077,10.0]
["bitfinex","SOLUSD",1673918333183,69.49,23.099,23.076,10.0]
["bitfinex","SOLUSD",1673918333388,90.95196354,23.099,23.076,10.0]
["bitfinex","SOLUSD",1673918333710,31.46196354,23.098,23.068,10.0]
["bitfinex","SOLUSD",1673918333925,49.49,23.097,23.068,10.0]
["bitfinex","SOLUSD",1673918334133,20.0,23.096,23.068,10.0]
["bitfinex","SOLUSD",1673918334348,49.49,23.095,23.068,10.0]
["bitfinex","SOLUSD",1673918334548,10.0,23.094,23.061,10.0]
["bitfinex","SOLUSD",1673918334759,21.48,23.09,23.061,10.0]
["bitfinex","SOLUSD",1673918334977,69.5,23.089,23.061,10.0]
["bitfinex","SOLUSD",1673918335189,32.5,23.089,23.065,21.46196354]
["bitfinex","SOLUSD",1673918335395,32.49,23.096,23.065,68.49196354]
["bitfinex","SOLUSD",1673918335609,32.49,23.098,23.066,10.0]
["bitfinex","SOLUSD",1673918335819,20.0,23.097,23.067,37.0]
["bitfinex","SOLUSD",1673918336019,32.49,23.096,23.067,37.0]
["bitfinex","SOLUSD",1673918336234,32.49,23.096,23.068,10.0]
["bitfinex","SOLUSD",1673918336757,41.46196354,23.095,23.068,10.0]
["bitfinex","SOLUSD",1673918336967,32.49,23.094,23.068,10.0]
["bitfinex","SOLUSD",1673918337168,20.0,23.093,23.068,10.0]
["bitfinex","SOLUSD",1673918337384,32.5,23.092,23.068,10.0]
["bitfinex","SOLUSD",1673918337611,20.0,23.091,23.068,10.0]
["bitfinex","SOLUSD",1673918337829,49.5,23.09,23.068,10.0]
["bitfinex","SOLUSD",1673918338156,20.0,23.089,23.066,10.0]
["bitfinex","SOLUSD",1673918338363,49.5,23.088,23.066,10.0]
["bitfinex","SOLUSD",1673918339097,112.3656,23.099,23.066,10.0]
["bitfinex","SOLUSD",1673918339098,32.49,23.097,23.067,21.46196354]
["bitfinex","SOLUSD",1673918339308,112.3656,23.099,23.066,10.0]
["bitfinex","SOLUSD",1673918339309,32.49,23.098,23.068,17.0]
["bitfinex","SOLUSD",1673918339626,20.0,23.097,23.068,10.0]
["bitfinex","SOLUSD",1673918339829,32.49,23.096,23.069,17.0]
["bitfinex","SOLUSD",1673918340233,32.49,23.096,23.07,30.0]
["bitfinex","SOLUSD",1673918340455,17.0,23.095,23.07,30.0]
["bitfinex","SOLUSD",1673918340658,32.49,23.094,23.07,30.0]
["bitfinex","SOLUSD",1673918340866,17.0,23.093,23.07,30.0]
["bitfinex","SOLUSD",1673918341093,32.5,23.092,23.07,10.0]
["bitfinex","SOLUSD",1673918341307,37.0,23.091,23.07,10.0]
["bitfinex","SOLUSD",1673918341495,32.5,23.09,23.07,31.46196354]
["bitfinex","SOLUSD",1673918341703,37.0,23.089,23.07,31.46196354]
["bitfinex","SOLUSD",1673918341925,17.0,23.089,23.07,31.46196354]
["bitfinex","SOLUSD",1673918342138,17.0,23.089,23.07,10.0]
["bitfinex","SOLUSD",1673918342860,17.0,23.089,23.066,10.0]
["bitfinex","SOLUSD",1673918343072,52.5,23.088,23.066,10.0]
["bitfinex","SOLUSD",1673918343300,17.0,23.087,23.066,10.0]
["bitfinex","SOLUSD",1673918343509,52.51,23.086,23.066,10.0]
["bitfinex","SOLUSD",1673918343701,52.51,23.086,23.061,10.0]
["bitfinex","SOLUSD",1673918343702,17.0,23.085,23.061,10.0]
["bitfinex","SOLUSD",1673918343915,52.51,23.084,23.061,31.46196354]
["bitfinex","SOLUSD",1673918344144,17.0,23.083,23.061,31.46196354]
["bitfinex","SOLUSD",1673918344330,52.51,23.082,23.061,31.46196354]
["bitfinex","SOLUSD",1673918344540,17.0,23.081,23.061,31.46196354]
["bitfinex","SOLUSD",1673918344756,52.51,23.08,23.061,10.0]
["bitfinex","SOLUSD",1673918345067,52.51,23.08,23.058,10.0]
["bitfinex","SOLUSD",1673918345276,17.0,23.079,23.059,31.46196354]
["bitfinex","SOLUSD",1673918345506,52.52,23.078,23.059,31.46196354]
["bitfinex","SOLUSD",1673918345710,17.0,23.077,23.059,31.46196354]
["bitfinex","SOLUSD",1673918345927,17.0,23.077,23.059,10.0]
["bitfinex","SOLUSD",1673918346119,17.0,23.077,23.06,21.46196354]
["bitfinex","SOLUSD",1673918346324,17.0,23.077,23.061,10.0]
["bitfinex","SOLUSD",1673918346751,32.51,23.083,23.062,20.0]
["bitfinex","SOLUSD",1673918347181,10.0,23.098,23.062,41.46196354]
["bitfinex","SOLUSD",1673918347182,32.49,23.095,23.062,41.46196354]
["bitfinex","SOLUSD",1673918347371,32.49,23.095,23.064,10.0]
["bitfinex","SOLUSD",1673918347803,32.49,23.098,23.065,62.50196354]
["bitfinex","SOLUSD",1673918348015,32.48,23.107,23.066,23.98619217]
["bitfinex","SOLUSD",1673918348342,21.46196354,23.105,23.067,63.98196354]
["bitfinex","SOLUSD",1673918348551,62.48,23.104,23.068,27.0]
["bitfinex","SOLUSD",1673918348767,62.48,23.104,23.069,41.46]
["bitfinex","SOLUSD",1673918348979,21.46196354,23.103,23.07,17.0]
["bitfinex","SOLUSD",1673918349191,32.48,23.102,23.071,20.0]
["bitfinex","SOLUSD",1673918349387,32.48,23.102,23.072,10.0]
["bitfinex","SOLUSD",1673918349595,53.94196354,23.102,23.073,37.0]
["bitfinex","SOLUSD",1673918349822,21.48,23.1,23.072,10.0]
["bitfinex","SOLUSD",1673918350039,32.49,23.099,23.068,10.0]
["bitfinex","SOLUSD",1673918350243,79.16710175,23.099,23.068,10.0]
["bitfinex","SOLUSD",1673918350456,10.0,23.098,23.069,21.46196354]
["bitfinex","SOLUSD",1673918350641,32.49,23.097,23.069,21.46196354]
["bitfinex","SOLUSD",1673918350857,17.0,23.096,23.068,10.0]
["bitfinex","SOLUSD",1673918351180,42.49,23.095,23.069,20.0]
["bitfinex","SOLUSD",1673918351503,17.0,23.094,23.07,31.46196354]
["bitfinex","SOLUSD",1673918351711,17.0,23.094,23.071,20.0]
["bitfinex","SOLUSD",1673918351930,17.0,23.094,23.071,41.46196354]
["bitfinex","SOLUSD",1673918352128,17.0,23.096,23.071,21.46196354]
["bitfinex","SOLUSD",1673918352329,21.46196354,23.093,23.064,10.0]
["bitfinex","SOLUSD",1673918352539,79.5,23.092,23.065,31.46196354]
["bitfinex","SOLUSD",1673918353174,21.48,23.09,23.065,31.46196354]
["bitfinex","SOLUSD",1673918353387,10.0,23.088,23.065,10.0]
["bitfinex","SOLUSD",1673918353603,69.5,23.087,23.063,10.0]
["bitfinex","SOLUSD",1673918353801,69.5,23.087,23.061,10.0]
["bitfinex","SOLUSD",1673918354016,31.46196354,23.086,23.061,10.0]
["bitfinex","SOLUSD",1673918354341,90.97196354,23.085,23.055,10.0]
["bitfinex","SOLUSD",1673918354766,90.97196354,23.085,23.049,133.98888685]
["bitfinex","SOLUSD",1673918354767,21.46196354,23.084,23.049,116.4773]
["bitfinex","SOLUSD",1673918354959,69.51,23.083,23.049,116.4773]
["bitfinex","SOLUSD",1673918356128,90.97196354,23.083,23.05,27.0]
["bitfinex","SOLUSD",1673918356335,32.51,23.083,23.05,27.0]
["bitfinex","SOLUSD",1673918356665,32.5,23.087,23.051,171.98196354]
["bitfinex","SOLUSD",1673918356847,52.5,23.089,23.052,149.0054]
["bitfinex","SOLUSD",1673918357176,32.49,23.097,23.054,127.0]
["bitfinex","SOLUSD",1673918357402,32.49,23.098,23.061,5.76185341]
["bitfinex","SOLUSD",1673918357584,32.48,23.102,23.062,172.17953]
["bitfinex","SOLUSD",1673918357805,32.48,23.102,23.063,11.71355149]
["bitfinex","SOLUSD",1673918358012,53.94196354,23.102,23.064,51.98]
["bitfinex","SOLUSD",1673918358336,21.48,23.1,23.064,108.91873193]
["bitfinex","SOLUSD",1673918358548,52.49,23.099,23.065,31.46196354]
["bitfinex","SOLUSD",1673918358863,17.0,23.098,23.066,14.21]
["bitfinex","SOLUSD",1673918359061,52.49,23.097,23.066,21.46196354]
["bitfinex","SOLUSD",1673918359265,17.0,23.096,23.067,10.0]
["bitfinex","SOLUSD",1673918359473,52.49,23.095,23.067,10.0]
["bitfinex","SOLUSD",1673918359688,17.0,23.094,23.067,10.0]
["bitfinex","SOLUSD",1673918359892,32.5,23.093,23.067,10.0]
["bitfinex","SOLUSD",1673918360103,21.46196354,23.093,23.068,5.00193]
["bitfinex","SOLUSD",1673918360349,21.46,23.11,23.07,10.0]
["bitfinex","SOLUSD",1673918360676,117.8258,23.109,23.071,37.99196354]
["bitfinex","SOLUSD",1673918360983,32.48,23.108,23.071,37.99196354]
["bitfinex","SOLUSD",1673918361176,37.479,23.108,23.072,41.46196354]
["bitfinex","SOLUSD",1673918361390,21.48,23.1,23.072,41.46196354]
["bitfinex","SOLUSD",1673918361614,32.49,23.099,23.073,21.46196354]
["bitfinex","SOLUSD",1673918361823,20.0,23.098,23.074,20.0]
["bitfinex","SOLUSD",1673918362035,32.49,23.097,23.074,20.0]
["bitfinex","SOLUSD",1673918362338,17.0,23.096,23.074,20.0]
["bitfinex","SOLUSD",1673918362557,32.49,23.095,23.074,20.0]
["bitfinex","SOLUSD",1673918362759,17.0,23.094,23.074,20.0]
["bitfinex","SOLUSD",1673918362971,17.0,23.094,23.066,10.0]
["bitfinex","SOLUSD",1673918363172,52.5,23.093,23.065,31.46196354]
["bitfinex","SOLUSD",1673918363377,21.48,23.09,23.066,21.46196354]
["bitfinex","SOLUSD",1673918363590,32.5,23.089,23.053,14.57]
["bitfinex","SOLUSD",1673918363797,37.0,23.088,23.062,138.65826354]
["bitfinex","SOLUSD",1673918364023,32.5,23.087,23.062,138.65826354]
["bitfinex","SOLUSD",1673918364227,17.0,23.086,23.063,10.0]
["bitfinex","SOLUSD",1673918364448,32.51,23.085,23.063,10.0]
["bitfinex","SOLUSD",1673918364645,17.0,23.084,23.063,21.46196354]
["bitfinex","SOLUSD",1673918364848,10.0,23.083,23.053,14.57]
["bitfinex","SOLUSD",1673918365064,69.51,23.082,23.059,21.46196354]
["bitfinex","SOLUSD",1673918365273,69.51,23.082,23.052,10.0]
["bitfinex","SOLUSD",1673918365495,73.13480228,23.091,23.059,33.984514]
["bitfinex","SOLUSD",1673918365703,40.63480228,23.091,23.06,10.83]
["bitfinex","SOLUSD",1673918365904,32.49,23.099,23.06,10.83]
["bitfinex","SOLUSD",1673918365905,32.48,23.104,23.062,5.92492297]
["bitfinex","SOLUSD",1673918366118,32.48,23.104,23.063,18.29301]
["bitfinex","SOLUSD",1673918366332,10.0,23.103,23.064,30.0]
["bitfinex","SOLUSD",1673918366653,32.48,23.102,23.066,10.0]
["bitfinex","SOLUSD",1673918366856,32.48,23.104,23.071,127.0]
["bitfinex","SOLUSD",1673918367068,140.6001,23.115,23.073,7.6880556]
["bitfinex","SOLUSD",1673918367394,10.0,23.114,23.074,62.78]
["bitfinex","SOLUSD",1673918367597,21.48,23.11,23.074,51.46196354]
["bitfinex","SOLUSD",1673918367833,32.47,23.109,23.075,115.0393]
["bitfinex","SOLUSD",1673918368026,32.47,23.109,23.075,132.0393]
["bitfinex","SOLUSD",1673918368340,10.0,23.107,23.076,52.02200105]
["bitfinex","SOLUSD",1673918368536,52.48,23.106,23.076,52.02200105]
["bitfinex","SOLUSD",1673918368745,32.48,23.106,23.077,38.46196354]
["bitfinex","SOLUSD",1673918368962,32.47,23.109,23.077,21.46196354]
["bitfinex","SOLUSD",1673918369180,20.0,23.108,23.079,10.0]
["bitfinex","SOLUSD",1673918369384,32.48,23.107,23.08,37.0]
["bitfinex","SOLUSD",1673918369587,10.0,23.106,23.08,58.46196354]
["bitfinex","SOLUSD",1673918369786,20.0,23.108,23.081,21.46196354]
["bitfinex","SOLUSD",1673918369997,20.0,23.108,23.082,17.0]
["bitfinex","SOLUSD",1673918370207,20.0,23.112,23.084,10.0]
["bitfinex","SOLUSD",1673918370419,20.0,23.113,23.085,37.0]
["bitfinex","SOLUSD",1673918370651,32.47,23.112,23.085,58.46196354]
["bitfinex","SOLUSD",1673918370843,32.47,23.112,23.086,31.46196354]
["bitfinex","SOLUSD",1673918371049,32.47,23.112,23.087,17.0]
["bitfinex","SOLUSD",1673918371263,20.0,23.111,23.087,21.46196354]
["bitfinex","SOLUSD",1673918371472,32.47,23.11,23.087,21.46196354]
["bitfinex","SOLUSD",1673918371696,42.47,23.114,23.088,20.0]
["bitfinex","SOLUSD",1673918371889,32.46,23.118,23.088,20.0]
["bitfinex","SOLUSD",1673918372099,20.0,23.117,23.088,20.0]
["bitfinex","SOLUSD",1673918372309,42.46,23.116,23.088,41.46196354]
["bitfinex","SOLUSD",1673918372530,63.92196354,23.116,23.088,41.46196354]
["bitfinex","SOLUSD",1673918372741,20.0,23.117,23.089,17.0]
["bitfinex","SOLUSD",1673918372935,109.7827,23.124,23.09,30.0]
["bitfinex","SOLUSD",1673918372936,32.46,23.116,23.09,30.0]
["bitfinex","SOLUSD",1673918373145,32.46,23.117,23.092,10.0]
["bitfinex","SOLUSD",1673918373377,32.46,23.117,23.093,17.0]
["bitfinex","SOLUSD",1673918373708,20.0,23.116,23.093,17.0]
["bitfinex","SOLUSD",1673918373891,32.47,23.115,23.092,10.0]
["bitfinex","SOLUSD",1673918374104,20.0,23.118,23.093,38.46196354]
["bitfinex","SOLUSD",1673918374314,20.0,23.118,23.094,10.0]
["bitfinex","SOLUSD",1673918374523,20.0,23.118,23.095,17.0]
["bitfinex","SOLUSD",1673918374737,52.46,23.121,23.096,20.0]
["bitfinex","SOLUSD",1673918375158,52.46,23.121,23.078,137.0]
["bitfinex","SOLUSD",1673918375159,31.48,23.12,23.088,115.8997]
["bitfinex","SOLUSD",1673918375371,69.46,23.119,23.088,115.8997]
["bitfinex","SOLUSD",1673918375585,90.92196354,23.119,23.088,115.8997]
["bitfinex","SOLUSD",1673918375907,21.46196354,23.118,23.088,115.8997]
["bitfinex","SOLUSD",1673918376103,10.0,23.116,23.089,10.0]
["bitfinex","SOLUSD",1673918376317,52.47,23.115,23.089,10.0]
["bitfinex","SOLUSD",1673918376531,10.0,23.114,23.091,10.0]
["bitfinex","SOLUSD",1673918376748,21.48,23.11,23.088,115.8997]
["bitfinex","SOLUSD",1673918376945,69.47,23.109,23.088,115.8997]
["bitfinex","SOLUSD",1673918377360,10.0,23.108,23.088,115.8997]
["bitfinex","SOLUSD",1673918377572,10.0,23.108,23.079,10.0]
["bitfinex","SOLUSD",1673918377573,49.48,23.107,23.08,21.46196354]
["bitfinex","SOLUSD",1673918377781,70.94196354,23.107,23.081,20.0]
["bitfinex","SOLUSD",1673918378000,21.46196354,23.106,23.076,10.0]
["bitfinex","SOLUSD",1673918378200,69.48,23.105,23.076,21.46196354]
["bitfinex","SOLUSD",1673918378413,79.48,23.105,23.076,21.46196354]
["bitfinex","SOLUSD",1673918378625,17.0,23.105,23.078,21.46196354]
["bitfinex","SOLUSD",1673918378823,32.48,23.107,23.076,2.472]
["bitfinex","SOLUSD",1673918378824,17.0,23.106,23.076,2.472]
["bitfinex","SOLUSD",1673918379038,10.0,23.103,23.076,10.0]
["bitfinex","SOLUSD",1673918379261,10.0,23.103,23.075,115.0393]
["bitfinex","SOLUSD",1673918379262,69.48,23.102,23.075,115.0393]
["bitfinex","SOLUSD",1673918379983,32.48,23.102,23.077,10.0]
["bitfinex","SOLUSD",1673918380192,32.48,23.108,23.077,12.922]
["bitfinex","SOLUSD",1673918380407,147.6068,23.109,23.078,21.46196354]
["bitfinex","SOLUSD",1673918380617,10.0,23.108,23.08,10.0]
["bitfinex","SOLUSD",1673918380828,20.0,23.107,23.08,10.0]
["bitfinex","SOLUSD",1673918381035,20.0,23.107,23.082,10.0]
["bitfinex","SOLUSD",1673918381256,20.0,23.107,23.083,20.0]
["bitfinex","SOLUSD",1673918381475,20.0,23.112,23.081,21.46196354]
["bitfinex","SOLUSD",1673918381666,20.0,23.112,23.083,21.46196354]
["bitfinex","SOLUSD",1673918381667,21.48,23.11,23.083,21.46196354]
["bitfinex","SOLUSD",1673918381995,10.0,23.108,23.083,21.46196354]
["bitfinex","SOLUSD",1673918382191,20.0,23.107,23.083,21.46196354]
["bitfinex","SOLUSD",1673918382401,20.0,23.107,23.084,17.0]
["bitfinex","SOLUSD",1673918382823,52.47,23.113,23.085,26.87596354]
["bitfinex","SOLUSD",1673918383151,32.46,23.118,23.087,10.0]
["bitfinex","SOLUSD",1673918383344,20.0,23.117,23.087,10.0]
["bitfinex","SOLUSD",1673918383551,32.46,23.116,23.087,21.46196354]
["bitfinex","SOLUSD",1673918383765,21.48,23.11,23.086,20.0]
["bitfinex","SOLUSD",1673918383992,10.0,23.108,23.082,21.46196354]
["bitfinex","SOLUSD",1673918384314,10.0,23.106,23.083,20.0]
["bitfinex","SOLUSD",1673918384526,49.48,23.105,23.083,20.0]
["bitfinex","SOLUSD",1673918384838,49.48,23.105,23.077,10.0]
["bitfinex","SOLUSD",1673918385033,10.0,23.103,23.08,21.46196354]
["bitfinex","SOLUSD",1673918385243,69.48,23.102,23.08,21.46196354]
["bitfinex","SOLUSD",1673918385468,10.0,23.101,23.076,10.0]
["bitfinex","SOLUSD",1673918385679,37.0,23.1,23.077,21.46196354]
["bitfinex","SOLUSD",1673918386113,37.0,23.1,23.078,10.0]
["bitfinex","SOLUSD",1673918386317,37.0,23.1,23.075,115.0393]
["bitfinex","SOLUSD",1673918386733,37.0,23.1,23.076,10.0]
["bitfinex","SOLUSD",1673918387048,37.0,23.1,23.076,15.568]
["bitfinex","SOLUSD",1673918387267,37.0,23.1,23.077,42.92392708]
["bitfinex","SOLUSD",1673918387455,37.0,23.1,23.078,10.0]
["bitfinex","SOLUSD",1673918387866,17.0,23.1,23.079,38.46196354]
["bitfinex","SOLUSD",1673918388084,17.0,23.1,23.078,10.0]
["bitfinex","SOLUSD",1673918388418,20.0,23.099,23.079,21.46196354]
["bitfinex","SOLUSD",1673918388630,17.0,23.098,23.079,21.46196354]
["bitfinex","SOLUSD",1673918388829,20.0,23.097,23.076,10.0]
["bitfinex","SOLUSD",1673918389042,17.0,23.096,23.076,10.0]
["bitfinex","SOLUSD",1673918390303,17.0,23.096,23.069,10.0]
["bitfinex","SOLUSD",1673918390304,23.88,23.09,23.069,10.0]
["bitfinex","SOLUSD",1673918390497,62.5,23.089,23.062,115.0393]
["bitfinex","SOLUSD",1673918390707,79.5,23.089,23.055,8.763]
["bitfinex","SOLUSD",1673918390929,10.0,23.079,23.053,10.0]
["bitfinex","SOLUSD",1673918391150,69.52,23.078,23.053,10.0]
["bitfinex","SOLUSD",1673918391564,37.0,23.078,23.053,10.0]
["bitfinex","SOLUSD",1673918392600,32.52,23.077,23.053,10.0]
["bitfinex","SOLUSD",1673918392817,17.0,23.076,23.053,10.0]
["bitfinex","SOLUSD",1673918393034,32.52,23.075,23.053,10.0]
["bitfinex","SOLUSD",1673918393238,23.87,23.07,23.05,10.0]
["bitfinex","SOLUSD",1673918393443,17.0,23.069,23.05,10.0]
["bitfinex","SOLUSD",1673918393867,52.53,23.068,23.05,10.0]
["bitfinex","SOLUSD",1673918394106,17.0,23.067,23.05,10.0]
["bitfinex","SOLUSD",1673918395029,10.0,23.066,23.045,10.0]
["bitfinex","SOLUSD",1673918395243,49.54,23.065,23.045,10.0]
["bitfinex","SOLUSD",1673918395653,17.0,23.065,23.045,10.0]
["bitfinex","SOLUSD",1673918396282,17.0,23.065,23.046,20.0]
["bitfinex","SOLUSD",1673918396715,23.87,23.07,23.046,20.0]
["bitfinex","SOLUSD",1673918396716,23.9,23.08,23.046,20.0]
["bitfinex","SOLUSD",1673918396910,10.0,23.078,23.048,10.0]
["bitfinex","SOLUSD",1673918397247,52.52,23.077,23.048,10.0]
["bitfinex","SOLUSD",1673918397461,23.9,23.07,23.048,10.0]
["bitfinex","SOLUSD",1673918397771,52.53,23.069,23.046,20.0]
["bitfinex","SOLUSD",1673918397990,10.0,23.068,23.046,20.0]
["bitfinex","SOLUSD",1673918398311,10.0,23.068,23.04,10.0]
["bitfinex","SOLUSD",1673918398312,69.53,23.067,23.04,10.0]
["bitfinex","SOLUSD",1673918398526,23.67,23.06,23.038,42.02200105]
["bitfinex","SOLUSD",1673918398711,52.54,23.059,23.038,32.02200105]
["bitfinex","SOLUSD",1673918398922,17.0,23.058,23.036,115.4194]
["bitfinex","SOLUSD",1673918399251,62.55,23.057,23.036,115.4194]
["bitfinex","SOLUSD",1673918399444,17.0,23.056,23.036,115.4194]
["bitfinex","SOLUSD",1673918400411,17.0,23.056,23.037,10.0]
["bitfinex","SOLUSD",1673918400597,49.55,23.056,23.037,10.0]
["bitfinex","SOLUSD",1673918400812,20.0,23.055,23.027,10.0]
["bitfinex","SOLUSD",1673918401146,49.55,23.054,23.027,10.0]
["bitfinex","SOLUSD",1673918401670,17.0,23.054,23.027,10.0]
["bitfinex","SOLUSD",1673918402080,32.55,23.053,23.027,10.0]
["bitfinex","SOLUSD",1673918402290,17.0,23.052,23.027,10.0]
["bitfinex","SOLUSD",1673918402518,32.54,23.059,23.028,17.0]
["bitfinex","SOLUSD",1673918402730,23.67,23.06,23.029,30.85]
["bitfinex","SOLUSD",1673918403030,32.53,23.066,23.03,38.91018]
["bitfinex","SOLUSD",1673918403247,32.53,23.066,23.031,32.16]
["bitfinex","SOLUSD",1673918403459,32.52,23.077,23.04,23.7]
["bitfinex","SOLUSD",1673918403662,32.52,23.077,23.041,17.74779]
["bitfinex","SOLUSD",1673918403874,10.0,23.076,23.042,10.0]
["bitfinex","SOLUSD",1673918404197,32.52,23.077,23.044,10.0]
["bitfinex","SOLUSD",1673918404380,8.39466117,23.076,23.045,51.33]
["bitfinex","SOLUSD",1673918404597,23.9,23.07,23.045,17.0]
["bitfinex","SOLUSD",1673918404811,20.0,23.069,23.045,17.0]
["bitfinex","SOLUSD",1673918405024,52.53,23.069,23.042,10.0]
["bitfinex","SOLUSD",1673918405453,60.92466117,23.069,23.042,10.0]
["bitfinex","SOLUSD",1673918405854,27.0,23.068,23.042,10.0]
["bitfinex","SOLUSD",1673918406060,27.0,23.068,23.037,10.0]
["bitfinex","SOLUSD",1673918406061,23.9,23.06,23.037,10.0]
["bitfinex","SOLUSD",1673918406289,69.54,23.059,23.037,10.0]
["bitfinex","SOLUSD",1673918406700,32.54,23.059,23.037,10.0]
["bitfinex","SOLUSD",1673918406911,32.53,23.067,23.037,10.0]
["bitfinex","SOLUSD",1673918407332,32.53,23.069,23.038,17.19]
["bitfinex","SOLUSD",1673918407550,8.39466117,23.067,23.037,10.0]
["bitfinex","SOLUSD",1673918407764,23.9,23.06,23.037,10.0]
["bitfinex","SOLUSD",1673918407986,32.54,23.059,23.031,10.0]
["bitfinex","SOLUSD",1673918408190,20.0,23.058,23.031,10.0]
["bitfinex","SOLUSD",1673918408383,49.55,23.057,23.031,10.0]
["bitfinex","SOLUSD",1673918408712,23.9,23.05,23.029,10.0]
["bitfinex","SOLUSD",1673918408925,49.56,23.049,23.024,10.0]
["bitfinex","SOLUSD",1673918409122,20.0,23.048,23.024,10.0]
["bitfinex","SOLUSD",1673918409330,17.0,23.047,23.024,10.0]
["bitfinex","SOLUSD",1673918410590,20.0,23.048,23.026,17.0]
["bitfinex","SOLUSD",1673918410801,20.0,23.048,23.027,10.0]
["bitfinex","SOLUSD",1673918411034,17.0,23.047,23.027,10.0]
["bitfinex","SOLUSD",1673918411351,17.0,23.047,23.028,17.0]
["bitfinex","SOLUSD",1673918411562,32.54,23.059,23.028,17.0]
["bitfinex","SOLUSD",1673918411763,20.0,23.058,23.029,30.0]
["bitfinex","SOLUSD",1673918411961,20.0,23.058,23.03,40.76]
["bitfinex","SOLUSD",1673918412170,20.0,23.062,23.031,40.11]
["bitfinex","SOLUSD",1673918412393,32.54,23.063,23.032,17.0]
["bitfinex","SOLUSD",1673918412612,32.53,23.069,23.034,7.42628842]
["bitfinex","SOLUSD",1673918412807,32.53,23.069,23.035,66.57]
["bitfinex","SOLUSD",1673918413134,32.52,23.074,23.041,4.26345407]
["bitfinex","SOLUSD",1673918413359,32.52,23.075,23.042,38.51]
["bitfinex","SOLUSD",1673918413655,10.0,23.074,23.044,10.0]
["bitfinex","SOLUSD",1673918413973,10.0,23.074,23.045,37.0]
["bitfinex","SOLUSD",1673918414189,18.39466117,23.074,23.045,37.0]
["bitfinex","SOLUSD",1673918414500,17.0,23.073,23.045,37.0]
["bitfinex","SOLUSD",1673918414693,10.0,23.071,23.046,10.0]
["bitfinex","SOLUSD",1673918414901,76.43,23.07,23.045,20.0]
["bitfinex","SOLUSD",1673918415114,76.43,23.07,23.04,10.0]
["bitfinex","SOLUSD",1673918415377,52.53,23.07,23.041,20.0]
["bitfinex","SOLUSD",1673918415656,20.0,23.07,23.042,10.0]
["bitfinex","SOLUSD",1673918415845,20.0,23.072,23.043,20.0]
["bitfinex","SOLUSD",1673918416053,32.53,23.071,23.043,20.0]
["bitfinex","SOLUSD",1673918416279,20.0,23.07,23.043,20.0]
["bitfinex","SOLUSD",1673918416493,10.0,23.068,23.043,20.0]
["bitfinex","SOLUSD",1673918416696,52.53,23.067,23.043,20.0]
["bitfinex","SOLUSD",1673918416913,23.9,23.06,23.038,34.27533439]
["bitfinex","SOLUSD",1673918417128,23.9,23.06,23.02,23.69]
["bitfinex","SOLUSD",1673918417129,69.54,23.059,23.02,23.69]
["bitfinex","SOLUSD",1673918417553,69.54,23.059,23.02,63.73733439]
["bitfinex","SOLUSD",1673918417868,10.0,23.058,23.026,10.0]
["bitfinex","SOLUSD",1673918418051,23.66,23.05,23.025,10.0]
["bitfinex","SOLUSD",1673918418262,52.56,23.049,23.017,6.06290824]
["bitfinex","SOLUSD",1673918418492,69.56,23.049,23.012,14.75862766]
["bitfinex","SOLUSD",1673918418705,10.0,23.048,23.024,10.0]
["bitfinex","SOLUSD",1673918418901,49.56,23.047,23.024,10.0]
["bitfinex","SOLUSD",1673918419108,10.0,23.046,23.024,10.0]
["bitfinex","SOLUSD",1673918419312,49.56,23.045,23.013,20.08]
["bitfinex","SOLUSD",1673918419522,23.9,23.04,23.012,10.0]
["bitfinex","SOLUSD",1673918419744,52.57,23.039,23.012,10.0]
["bitfinex","SOLUSD",1673918419957,17.0,23.038,23.012,10.0]
["bitfinex","SOLUSD",1673918420149,52.58,23.037,23.012,10.0]
["bitfinex","SOLUSD",1673918420359,17.0,23.036,23.013,21.46196354]
["bitfinex","SOLUSD",1673918420591,32.58,23.035,23.013,21.46196354]
["bitfinex","SOLUSD",1673918420783,17.0,23.034,23.014,30.0]
["bitfinex","SOLUSD",1673918420998,32.58,23.033,23.014,30.0]
["bitfinex","SOLUSD",1673918421206,17.0,23.032,23.014,30.0]
["bitfinex","SOLUSD",1673918421423,17.0,23.032,23.014,10.0]
["bitfinex","SOLUSD",1673918421851,23.9,23.05,23.014,31.46196354]
["bitfinex","SOLUSD",1673918422053,23.9,23.06,23.02,23.9]
["bitfinex","SOLUSD",1673918422269,23.88,23.05,23.021,17.0]
["bitfinex","SOLUSD",1673918422678,10.0,23.049,23.022,20.0]
["bitfinex","SOLUSD",1673918422884,10.0,23.047,23.023,17.0]
["bitfinex","SOLUSD",1673918423115,17.0,23.046,23.022,20.0]
["bitfinex","SOLUSD",1673918423330,17.0,23.047,23.019,20.0]
["bitfinex","SOLUSD",1673918423518,52.56,23.046,23.018,31.46196354]
["bitfinex","SOLUSD",1673918423732,17.0,23.045,23.019,17.0]
["bitfinex","SOLUSD",1673918423946,32.57,23.044,23.02,21.46196354]
["bitfinex","SOLUSD",1673918424167,17.0,23.043,23.02,21.46196354]
["bitfinex","SOLUSD",1673918424381,20.0,23.043,23.021,10.0]
["bitfinex","SOLUSD",1673918424593,20.0,23.043,23.016,10.0]
["bitfinex","SOLUSD",1673918424594,10.0,23.041,23.012,25.94]
["bitfinex","SOLUSD",1673918424789,52.57,23.04,23.012,47.40196354]
["bitfinex","SOLUSD",1673918425002,60.9,23.04,23.01,117.8432]
["bitfinex","SOLUSD",1673918425202,32.57,23.039,23.01,117.8432]
["bitfinex","SOLUSD",1673918425422,37.0,23.038,23.01,117.8432]
["bitfinex","SOLUSD",1673918425743,42.58,23.037,23.011,20.0]
["bitfinex","SOLUSD",1673918425955,17.0,23.036,23.011,20.0]
["bitfinex","SOLUSD",1673918426174,32.58,23.035,23.011,20.0]
["bitfinex","SOLUSD",1673918426353,17.0,23.034,23.011,41.46196354]
["bitfinex","SOLUSD",1673918426567,10.0,23.032,23.011,20.0]
["bitfinex","SOLUSD",1673918426793,37.0,23.031,23.006,10.0]
["bitfinex","SOLUSD",1673918427004,32.59,23.03,23.006,31.46196354]
["bitfinex","SOLUSD",1673918427215,37.0,23.029,23.006,31.46196354]
["bitfinex","SOLUSD",1673918427638,20.0,23.029,23.006,31.46196354]
["bitfinex","SOLUSD",1673918427835,32.58,23.036,23.006,31.46196354]
["bitfinex","SOLUSD",1673918428587,10.0,23.035,23.008,10.0]
["bitfinex","SOLUSD",1673918428779,32.58,23.034,23.009,20.0]
["bitfinex","SOLUSD",1673918428984,49.58,23.034,23.009,20.0]
["bitfinex","SOLUSD",1673918429320,49.58,23.034,23.01,17.0]
["bitfinex","SOLUSD",1673918429533,10.0,23.033,23.011,20.0]
["bitfinex","SOLUSD",1673918429848,17.0,23.032,23.011,20.0]
["bitfinex","SOLUSD",1673918430038,17.0,23.032,23.008,10.0]
["bitfinex","SOLUSD",1673918430246,52.58,23.031,23.008,10.0]
["bitfinex","SOLUSD",1673918430579,32.58,23.031,23.008,31.46196354]
["bitfinex","SOLUSD",1673918430785,17.0,23.032,23.008,31.46196354]
["bitfinex","SOLUSD",1673918430997,17.0,23.033,23.008,31.46196354]
["bitfinex","SOLUSD",1673918431190,17.0,23.035,23.008,10.0]
["bitfinex","SOLUSD",1673918431524,10.0,23.031,23.006,10.0]
["bitfinex","SOLUSD",1673918431733,32.59,23.03,23.006,10.0]
["bitfinex","SOLUSD",1673918431926,17.0,23.029,23.006,10.0]
["bitfinex","SOLUSD",1673918432133,32.57,23.039,23.007,21.46196354]
["bitfinex","SOLUSD",1673918432342,56.47,23.04,23.008,33.24]
["bitfinex","SOLUSD",1673918432571,10.0,23.039,23.009,10.0]
["bitfinex","SOLUSD",1673918432767,52.57,23.038,23.01,20.0]
["bitfinex","SOLUSD",1673918432981,74.03196354,23.038,23.01,41.46196354]
["bitfinex","SOLUSD",1673918433209,21.46196354,23.037,23.011,17.0]
["bitfinex","SOLUSD",1673918433414,32.58,23.036,23.011,17.0]
["bitfinex","SOLUSD",1673918433626,20.0,23.038,23.012,30.0]
["bitfinex","SOLUSD",1673918433823,52.57,23.039,23.013,17.0]
["bitfinex","SOLUSD",1673918434153,20.0,23.039,23.014,20.0]
["bitfinex","SOLUSD",1673918434339,20.0,23.039,23.015,17.0]
["bitfinex","SOLUSD",1673918434551,20.0,23.041,23.016,30.0]
["bitfinex","SOLUSD",1673918434762,32.57,23.042,23.016,30.0]
["bitfinex","SOLUSD",1673918434986,8.39466117,23.041,23.02,23.9]
["bitfinex","SOLUSD",1673918435198,8.39466117,23.041,23.021,51.27]
["bitfinex","SOLUSD",1673918435444,8.39466117,23.041,23.021,58.46196354]
["bitfinex","SOLUSD",1673918435600,8.39466117,23.041,23.022,10.0]
["bitfinex","SOLUSD",1673918435816,8.39466117,23.041,23.023,37.0]
["bitfinex","SOLUSD",1673918436020,8.39466117,23.041,23.023,58.46196354]
["bitfinex","SOLUSD",1673918436245,32.55,23.055,23.024,21.46196354]
["bitfinex","SOLUSD",1673918436465,32.55,23.055,23.025,37.0]
["bitfinex","SOLUSD",1673918436670,23.87,23.05,23.026,10.0]
["bitfinex","SOLUSD",1673918436880,52.56,23.049,23.027,17.0]
["bitfinex","SOLUSD",1673918437072,32.55,23.053,23.027,17.0]
["bitfinex","SOLUSD",1673918437286,32.54,23.059,23.03,23.69]
["bitfinex","SOLUSD",1673918437497,32.53,23.067,23.031,32.57]
["bitfinex","SOLUSD",1673918437727,32.53,23.067,23.032,20.0]
["bitfinex","SOLUSD",1673918437728,21.46196354,23.063,23.032,20.0]
["bitfinex","SOLUSD",1673918437937,32.54,23.062,23.033,17.0]
["bitfinex","SOLUSD",1673918438124,32.54,23.062,23.034,20.0]
["bitfinex","SOLUSD",1673918438338,23.88,23.06,23.035,17.0]
["bitfinex","SOLUSD",1673918438549,42.54,23.059,23.034,20.0]
["bitfinex","SOLUSD",1673918438764,42.54,23.059,23.028,25.89]
["bitfinex","SOLUSD",1673918438765,31.46196354,23.059,23.029,20.0]
["bitfinex","SOLUSD",1673918438980,71.01196354,23.058,23.03,10.0]
["bitfinex","SOLUSD",1673918439212,20.0,23.057,23.031,20.0]
["bitfinex","SOLUSD",1673918439390,10.0,23.055,23.031,20.0]
["bitfinex","SOLUSD",1673918439610,17.0,23.054,23.031,20.0]
["bitfinex","SOLUSD",1673918439939,21.46196354,23.055,23.031,20.0]
["bitfinex","SOLUSD",1673918440247,21.46196354,23.053,23.031,20.0]
["bitfinex","SOLUSD",1673918440449,17.0,23.052,23.032,10.0]
["bitfinex","SOLUSD",1673918440655,17.0,23.056,23.032,10.0]
["bitfinex","SOLUSD",1673918440877,32.55,23.055,23.03,10.0]
["bitfinex","SOLUSD",1673918441088,23.9,23.05,23.018,18.5]
["bitfinex","SOLUSD",1673918441298,52.56,23.049,23.017,129.5269]
["bitfinex","SOLUSD",1673918441507,52.56,23.049,23.019,21.46196354]
["bitfinex","SOLUSD",1673918441508,10.0,23.048,23.019,21.46196354]
["bitfinex","SOLUSD",1673918441717,10.0,23.046,23.02,10.0]
["bitfinex","SOLUSD",1673918441917,49.56,23.045,23.02,10.0]
["bitfinex","SOLUSD",1673918442132,20.0,23.044,23.018,10.0]
["bitfinex","SOLUSD",1673918442344,10.0,23.042,23.018,10.0]
["bitfinex","SOLUSD",1673918442568,49.57,23.041,23.018,10.0]
["bitfinex","SOLUSD",1673918442879,20.0,23.04,23.018,10.0]
["bitfinex","SOLUSD",1673918443422,20.0,23.04,23.018,31.46196354]
["bitfinex","SOLUSD",1673918443618,17.0,23.039,23.018,31.46196354]
["bitfinex","SOLUSD",1673918443829,20.0,23.038,23.018,31.46196354]
["bitfinex","SOLUSD",1673918444156,17.0,23.037,23.018,31.46196354]
["bitfinex","SOLUSD",1673918444373,17.0,23.037,23.018,10.0]
["bitfinex","SOLUSD",1673918444557,17.0,23.037,23.018,31.46196354]
["bitfinex","SOLUSD",1673918444972,20.0,23.038,23.018,31.46196354]
["bitfinex","SOLUSD",1673918445187,17.0,23.037,23.018,31.46196354]
["bitfinex","SOLUSD",1673918445397,110.8102,23.045,23.018,31.46196354]
["bitfinex","SOLUSD",1673918445620,110.8102,23.045,23.019,32.06]
["bitfinex","SOLUSD",1673918445820,110.8102,23.045,23.02,20.0]
["bitfinex","SOLUSD",1673918446032,110.8102,23.045,23.021,32.64]
["bitfinex","SOLUSD",1673918446241,110.8102,23.045,23.022,30.0]
["bitfinex","SOLUSD",1673918446561,110.8102,23.045,23.023,38.46196354]
["bitfinex","SOLUSD",1673918446768,110.8102,23.045,23.024,20.0]
["bitfinex","SOLUSD",1673918446978,110.8102,23.045,23.025,17.0]
["bitfinex","SOLUSD",1673918447305,21.46196354,23.051,23.027,10.0]
["bitfinex","SOLUSD",1673918447541,43.9,23.05,23.026,20.0]
["bitfinex","SOLUSD",1673918447713,23.9,23.04,23.01,122.9335]
["bitfinex","SOLUSD",1673918447923,69.57,23.039,23.01,122.9335]
["bitfinex","SOLUSD",1673918448136,69.57,23.039,23.011,31.46196354]
["bitfinex","SOLUSD",1673918448348,10.0,23.038,23.012,52.92392708]
["bitfinex","SOLUSD",1673918448554,69.58,23.037,23.012,52.92392708]
["bitfinex","SOLUSD",1673918448768,69.58,23.037,23.012,31.46196354]
["bitfinex","SOLUSD",1673918449182,91.04196354,23.037,23.012,31.46196354]
["bitfinex","SOLUSD",1673918449400,10.0,23.036,23.012,31.46196354]
["bitfinex","SOLUSD",1673918449729,69.58,23.035,23.012,31.46196354]
["bitfinex","SOLUSD",1673918450131,91.04196354,23.035,23.01,10.0]
["bitfinex","SOLUSD",1673918450340,10.0,23.034,23.01,10.0]
["bitfinex","SOLUSD",1673918450560,69.58,23.033,23.01,10.0]
["bitfinex","SOLUSD",1673918451296,10.0,23.032,23.01,10.0]
["bitfinex","SOLUSD",1673918451505,23.9,23.03,22.999,10.0]
["bitfinex","SOLUSD",1673918451717,52.59,23.029,22.999,10.0]
["bitfinex","SOLUSD",1673918451927,91.05196354,23.029,22.999,10.0]
["bitfinex","SOLUSD",1673918452136,21.46196354,23.028,22.999,31.46196354]
["bitfinex","SOLUSD",1673918452347,23.88,23.02,22.999,31.46196354]
["bitfinex","SOLUSD",1673918452549,32.6,23.019,22.992,10.0]
["bitfinex","SOLUSD",1673918452758,20.0,23.018,22.992,10.0]
["bitfinex","SOLUSD",1673918452986,32.6,23.017,22.992,10.0]
["bitfinex","SOLUSD",1673918453178,60.1363402,23.018,22.992,31.46196354]
["bitfinex","SOLUSD",1673918453400,57.49434137,23.017,22.992,10.0]
["bitfinex","SOLUSD",1673918453614,61.53051106,23.016,22.992,10.0]
["bitfinex","SOLUSD",1673918453933,28.93051106,23.015,22.992,10.0]
["bitfinex","SOLUSD",1673918454155,32.61,23.014,22.992,10.0]
["bitfinex","SOLUSD",1673918454338,17.0,23.013,22.993,20.0]
["bitfinex","SOLUSD",1673918454555,17.0,23.014,22.993,20.0]
["bitfinex","SOLUSD",1673918454889,32.05051106,23.013,22.993,20.0]
["bitfinex","SOLUSD",1673918455093,17.0,23.012,22.994,10.0]
["bitfinex","SOLUSD",1673918455416,32.05051106,23.013,22.995,20.0]
["bitfinex","SOLUSD",1673918456029,23.9,23.01,22.992,10.0]
["bitfinex","SOLUSD",1673918456236,52.61,23.009,22.987,10.0]
["bitfinex","SOLUSD",1673918456680,20.0,23.009,22.987,10.0]
["bitfinex","SOLUSD",1673918456881,17.0,23.008,22.987,10.0]
["bitfinex","SOLUSD",1673918457097,20.0,23.007,22.987,10.0]
["bitfinex","SOLUSD",1673918457411,17.0,23.006,22.987,10.0]
["bitfinex","SOLUSD",1673918457625,20.0,23.007,22.987,10.0]
["bitfinex","SOLUSD",1673918457932,20.0,23.009,22.987,10.0]
["bitfinex","SOLUSD",1673918458868,58.63717773,23.01,22.988,17.0]
["bitfinex","SOLUSD",1673918459077,34.73717773,23.01,22.988,38.46196354]
["bitfinex","SOLUSD",1673918459283,32.6,23.019,22.989,51.46196354]
["bitfinex","SOLUSD",1673918459604,20.0,23.018,22.99,38.46196354]
["bitfinex","SOLUSD",1673918459818,20.0,23.018,22.991,20.0]
["bitfinex","SOLUSD",1673918460039,91.18921543,23.017,22.99,17.0]
["bitfinex","SOLUSD",1673918460266,23.9,23.01,22.973,21.8]
["bitfinex","SOLUSD",1673918460566,10.0,23.008,22.975,129.2122]
["bitfinex","SOLUSD",1673918460764,32.62,23.007,22.976,31.8]
["bitfinex","SOLUSD",1673918461098,23.9,23.01,22.976,31.8]
["bitfinex","SOLUSD",1673918461303,59.61,23.009,22.977,10.0]
["bitfinex","SOLUSD",1673918461519,39.81391856,23.008,22.977,10.0]
["bitfinex","SOLUSD",1673918461739,23.9,23.0,22.977,10.0]
["bitfinex","SOLUSD",1673918461926,49.63,22.999,22.977,10.0]
["bitfinex","SOLUSD",1673918462239,20.0,22.998,22.976,10.0]
["bitfinex","SOLUSD",1673918462453,17.0,22.997,22.976,10.0]
["bitfinex","SOLUSD",1673918462809,49.63,22.999,22.976,10.0]
["bitfinex","SOLUSD",1673918462810,17.0,22.999,22.976,10.0]
["bitfinex","SOLUSD",1673918463107,10.0,22.998,22.976,10.0]
["bitfinex","SOLUSD",1673918463291,17.0,22.999,22.975,10.0]
["bitfinex","SOLUSD",1673918463498,32.63,22.998,22.975,10.0]
["bitfinex","SOLUSD",1673918463734,27.0,22.997,22.973,10.0]
["bitfinex","SOLUSD",1673918463926,25.5,22.997,22.973,10.0]
["bitfinex","SOLUSD",1673918464271,25.5,22.997,22.974,20.0]
["bitfinex","SOLUSD",1673918464450,75.55392708,22.996,22.974,20.0]
["bitfinex","SOLUSD",1673918464649,32.63,22.996,22.974,20.0]
["bitfinex","SOLUSD",1673918464884,32.63,22.996,22.972,20.0]
["bitfinex","SOLUSD",1673918465094,32.63,22.996,22.975,10.0]
["bitfinex","SOLUSD",1673918465532,32.63,22.999,22.976,21.46196354]
["bitfinex","SOLUSD",1673918465723,32.63,22.999,22.961,133.3338]
["bitfinex","SOLUSD",1673918466034,20.0,22.998,22.962,10.0]
["bitfinex","SOLUSD",1673918466227,10.0,22.995,22.967,20.0]
["bitfinex","SOLUSD",1673918466559,32.64,22.994,22.967,20.0]
["bitfinex","SOLUSD",1673918466768,17.0,22.993,22.968,21.46196354]
["bitfinex","SOLUSD",1673918466959,32.64,22.992,22.969,20.0]
["bitfinex","SOLUSD",1673918467168,17.0,22.991,22.97,10.0]
["bitfinex","SOLUSD",1673918467407,17.0,22.991,22.97,31.46196354]
["bitfinex","SOLUSD",1673918467587,23.66,22.99,22.964,10.0]
["bitfinex","SOLUSD",1673918467917,37.0,22.989,22.964,10.0]
["bitfinex","SOLUSD",1673918468125,42.64,22.988,22.964,10.0]
["bitfinex","SOLUSD",1673918468340,32.64,22.988,22.964,10.0]
["bitfinex","SOLUSD",1673918468546,23.66,22.99,22.965,23.46]
["bitfinex","SOLUSD",1673918468736,23.88,23.0,22.965,44.92196354]
["bitfinex","SOLUSD",1673918468946,23.67,22.99,22.964,10.0]
["bitfinex","SOLUSD",1673918469160,23.67,22.99,22.966,21.46196354]
["bitfinex","SOLUSD",1673918469375,23.67,22.99,22.964,10.0]
["bitfinex","SOLUSD",1673918469603,23.67,22.99,22.965,20.0]
["bitfinex","SOLUSD",1673918469919,32.63,22.999,22.966,10.0]
["bitfinex","SOLUSD",1673918469920,54.09196354,22.999,22.966,10.0]
["bitfinex","SOLUSD",1673918470241,10.0,22.998,22.968,10.0]
["bitfinex","SOLUSD",1673918470549,23.9,22.99,22.969,20.0]
["bitfinex","SOLUSD",1673918471163,17.0,22.989,22.97,10.0]
["bitfinex","SOLUSD",1673918471374,17.0,22.989,22.971,20.0]
["bitfinex","SOLUSD",1673918471689,32.63,22.995,22.971,20.0]
["bitfinex","SOLUSD",1673918472003,32.62,23.008,22.973,10.0]
["bitfinex","SOLUSD",1673918472227,32.62,23.005,22.974,62.43]
["bitfinex","SOLUSD",1673918472425,32.62,23.008,22.974,83.89196354]
["bitfinex","SOLUSD",1673918472627,32.62,23.005,22.974,83.89196354]
["bitfinex","SOLUSD",1673918472838,32.62,23.008,22.976,10.0]
["bitfinex","SOLUSD",1673918473173,32.62,23.008,22.98,23.76]
["bitfinex","SOLUSD",1673918473476,23.67,23.02,22.981,58.46196354]
["bitfinex","SOLUSD",1673918473668,32.6,23.019,22.982,28.88]
["bitfinex","SOLUSD",1673918473878,32.6,23.019,22.983,37.0]
["bitfinex","SOLUSD",1673918474092,10.0,23.018,22.984,38.19]
["bitfinex","SOLUSD",1673918474314,23.9,23.01,22.985,17.0]
["bitfinex","SOLUSD",1673918474712,52.61,23.009,22.985,17.0]
["bitfinex","SOLUSD",1673918475047,52.61,23.009,22.985,10.0]
["bitfinex","SOLUSD",1673918475363,17.0,23.008,22.986,17.0]
["bitfinex","SOLUSD",1673918475565,17.0,23.008,22.985,38.46196354]
["bitfinex","SOLUSD",1673918475781,32.6,23.017,22.986,20.0]
["bitfinex","SOLUSD",1673918475971,32.59,23.024,22.991,10.0]
["bitfinex","SOLUSD",1673918476185,141.5731,23.025,22.992,20.0]
["bitfinex","SOLUSD",1673918476393,108.9831,23.025,22.993,45.64]
["bitfinex","SOLUSD",1673918476614,108.9831,23.025,22.993,67.10196354]
["bitfinex","SOLUSD",1673918476837,32.59,23.029,23.0,23.8]
["bitfinex","SOLUSD",1673918477046,32.58,23.033,23.001,27.0]
["bitfinex","SOLUSD",1673918477358,114.0867,23.035,23.001,47.0]
["bitfinex","SOLUSD",1673918477359,32.58,23.034,23.001,47.0]
["bitfinex","SOLUSD",1673918477564,32.56,23.048,23.01,23.9]
["bitfinex","SOLUSD",1673918477778,21.46196354,23.04,23.011,69.59]
["bitfinex","SOLUSD",1673918477978,10.0,23.038,23.012,10.0]
["bitfinex","SOLUSD",1673918478183,10.0,23.038,23.013,20.0]
["bitfinex","SOLUSD",1673918478506,54.04196354,23.037,23.013,19.92145592]
["bitfinex","SOLUSD",1673918478704,54.04196354,23.037,23.003,31.83]
["bitfinex","SOLUSD",1673918478920,10.0,23.036,23.005,38.95365263]
["bitfinex","SOLUSD",1673918479146,31.46196354,23.036,23.004,31.46196354]
["bitfinex","SOLUSD",1673918479357,54.04196354,23.035,23.004,31.46196354]
["bitfinex","SOLUSD",1673918479568,32.58,23.035,23.005,21.46196354]
["bitfinex","SOLUSD",1673918479783,32.58,23.037,23.005,21.46196354]
["bitfinex","SOLUSD",1673918480090,21.46196354,23.034,23.007,10.0]
["bitfinex","SOLUSD",1673918480280,32.58,23.033,23.005,32.38]
["bitfinex","SOLUSD",1673918480491,20.0,23.032,23.004,10.0]
["bitfinex","SOLUSD",1673918480701,20.0,23.032,23.001,42.63]
["bitfinex","SOLUSD",1673918480933,10.0,23.03,22.999,10.0]
["bitfinex","SOLUSD",1673918481142,52.59,23.029,22.995,32.63]
["bitfinex","SOLUSD",1673918481335,91.05196354,23.029,22.994,146.7262]
["bitfinex","SOLUSD",1673918481543,21.46196354,23.028,22.994,146.7262]
["bitfinex","SOLUSD",1673918481877,49.59,23.027,22.998,31.46196354]
["bitfinex","SOLUSD",1673918482284,32.59,23.028,22.999,21.46196354]
["bitfinex","SOLUSD",1673918482497,42.92392708,23.032,22.999,38.46196354]
["bitfinex","SOLUSD",1673918482711,20.0,23.031,22.998,43.8403193]
["bitfinex","SOLUSD",1673918482924,10.0,23.029,22.998,10.0]
["bitfinex","SOLUSD",1673918483135,32.59,23.028,22.998,10.0]
["bitfinex","SOLUSD",1673918483978,10.0,23.027,22.998,10.0]
["bitfinex","SOLUSD",1673918484189,10.0,23.027,22.999,17.0]
["bitfinex","SOLUSD",1673918484409,32.59,23.026,22.989,34.6754393]
["bitfinex","SOLUSD",1673918484714,41.46196354,23.025,22.987,30.84]
["bitfinex","SOLUSD",1673918484905,10.0,23.023,22.987,30.84]
["bitfinex","SOLUSD",1673918485117,32.6,23.022,22.987,30.84]
["bitfinex","SOLUSD",1673918485328,37.0,23.021,22.985,148.0236]
["bitfinex","SOLUSD",1673918485559,10.0,23.019,22.985,148.0236]
["bitfinex","SOLUSD",1673918485748,49.6,23.018,22.985,109.0836]
["bitfinex","SOLUSD",1673918485959,49.6,23.018,22.982,26.41]
["bitfinex","SOLUSD",1673918485960,10.0,23.017,22.982,26.41]
["bitfinex","SOLUSD",1673918486170,69.61,23.016,22.973,23.84]
["bitfinex","SOLUSD",1673918486495,189.48573682,23.016,22.976,21.46196354]
["bitfinex","SOLUSD",1673918486691,76.66547174,23.015,22.977,21.34]
["bitfinex","SOLUSD",1673918486902,10.0,23.013,22.977,21.34]
["bitfinex","SOLUSD",1673918487117,21.44,23.01,22.977,21.34]
["bitfinex","SOLUSD",1673918487339,69.61,23.009,22.974,18.32]
["bitfinex","SOLUSD",1673918487549,10.0,23.008,22.975,10.0]
["bitfinex","SOLUSD",1673918487738,69.62,23.007,22.975,10.0]
["bitfinex","SOLUSD",1673918487954,4.999,23.006,22.975,10.0]
["bitfinex","SOLUSD",1673918488191,49.62,23.005,22.973,10.0]
["bitfinex","SOLUSD",1673918488502,20.0,23.004,22.975,21.46196354]
["bitfinex","SOLUSD",1673918488689,32.62,23.003,22.975,21.46196354]
["bitfinex","SOLUSD",1673918489122,32.62,23.003,22.976,27.0]
["bitfinex","SOLUSD",1673918489334,32.61,23.009,22.977,14.95]
["bitfinex","SOLUSD",1673918489550,32.61,23.016,22.978,22.02152]
["bitfinex","SOLUSD",1673918489757,32.61,23.016,22.98,27.71977089]
["bitfinex","SOLUSD",1673918490058,32.6,23.022,22.99,21.41]
["bitfinex","SOLUSD",1673918490377,190.58449,23.038,22.991,86.61226765]
["bitfinex","SOLUSD",1673918490378,32.59,23.028,22.991,86.61226765]
["bitfinex","SOLUSD",1673918490611,32.58,23.036,22.991,229.36224145]
["bitfinex","SOLUSD",1673918490798,10.0,23.035,22.993,10.0]
["bitfinex","SOLUSD",1673918491010,32.58,23.034,22.994,55.53]
["bitfinex","SOLUSD",1673918491221,32.58,23.034,22.994,114.37969684]
["bitfinex","SOLUSD",1673918491541,108.2522,23.037,22.995,92.15187064]
["bitfinex","SOLUSD",1673918491542,32.58,23.036,22.995,92.15187064]
["bitfinex","SOLUSD",1673918491735,10.0,23.035,22.997,10.0]
["bitfinex","SOLUSD",1673918491947,32.58,23.034,22.998,52.37]
["bitfinex","SOLUSD",1673918492158,54.04196354,23.034,22.998,73.83196354]
["bitfinex","SOLUSD",1673918492387,42.92392708,23.033,22.999,42.92392708]
["bitfinex","SOLUSD",1673918492598,10.0,23.032,23.001,10.0]
["bitfinex","SOLUSD",1673918492807,52.58,23.031,23.002,20.0]
["bitfinex","SOLUSD",1673918492996,74.04196354,23.031,22.997,118.0331]
["bitfinex","SOLUSD",1673918493215,42.70196354,23.03,22.997,118.0331]
["bitfinex","SOLUSD",1673918493422,21.44,23.02,22.997,118.0331]
["bitfinex","SOLUSD",1673918493633,69.6,23.019,22.997,118.0331]
["bitfinex","SOLUSD",1673918493840,91.06196354,23.019,22.997,118.0331]
["bitfinex","SOLUSD",1673918494058,21.46196354,23.018,22.985,24.37]
["bitfinex","SOLUSD",1673918494265,69.6,23.017,22.985,10.0]
["bitfinex","SOLUSD",1673918494484,10.0,23.016,22.985,10.0]
["bitfinex","SOLUSD",1673918494686,69.61,23.015,22.982,21.46196354]
["bitfinex","SOLUSD",1673918494891,10.0,23.014,22.982,21.46196354]
["bitfinex","SOLUSD",1673918495102,69.61,23.013,22.982,21.46196354]
["bitfinex","SOLUSD",1673918495545,74.07196354,23.013,22.985,10.0]
["bitfinex","SOLUSD",1673918495730,20.0,23.013,22.985,10.0]
["bitfinex","SOLUSD",1673918495948,32.61,23.012,22.986,21.46196354]
["bitfinex","SOLUSD",1673918496267,20.0,23.013,22.984,118.3244]
["bitfinex","SOLUSD",1673918496268,20.0,23.011,22.984,118.3244]
["bitfinex","SOLUSD",1673918496475,17.0,23.01,22.984,118.3244]
["bitfinex","SOLUSD",1673918496698,10.0,23.008,22.984,118.3244]
["bitfinex","SOLUSD",1673918496911,52.61,23.009,22.984,139.78636354]
["bitfinex","SOLUSD",1673918497124,52.61,23.009,22.985,10.0]
["bitfinex","SOLUSD",1673918497339,20.0,23.009,22.985,10.0]
["bitfinex","SOLUSD",1673918497532,20.0,23.01,22.985,10.0]
["bitfinex","SOLUSD",1673918497738,32.61,23.009,22.987,10.0]
["bitfinex","SOLUSD",1673918497969,20.0,23.01,22.988,17.0]
["bitfinex","SOLUSD",1673918498483,32.61,23.009,22.988,17.0]
["bitfinex","SOLUSD",1673918498676,32.61,23.009,22.989,10.0]
["bitfinex","SOLUSD",1673918498890,20.0,23.01,22.99,17.0]
["bitfinex","SOLUSD",1673918499103,20.0,23.01,22.989,10.0]
["bitfinex","SOLUSD",1673918499310,20.0,23.01,22.985,10.0]
["bitfinex","SOLUSD",1673918499311,73.97925047,23.009,22.981,10.0]
["bitfinex","SOLUSD",1673918499539,10.0,23.007,22.981,10.0]
["bitfinex","SOLUSD",1673918499750,52.62,23.006,22.981,10.0]
["bitfinex","SOLUSD",1673918499952,80.51704962,23.006,22.98,31.46196354]
["bitfinex","SOLUSD",1673918500169,80.51704962,23.006,22.98,10.0]
["bitfinex","SOLUSD",1673918500374,80.51704962,23.006,22.982,21.46196354]
["bitfinex","SOLUSD",1673918500577,80.51704962,23.006,22.981,21.46196354]
["bitfinex","SOLUSD",1673918500787,80.51704962,23.006,22.982,10.0]
["bitfinex","SOLUSD",1673918501310,80.51704962,23.006,22.983,21.46196354]
["bitfinex","SOLUSD",1673918501841,80.51704962,23.006,22.984,17.0]
["bitfinex","SOLUSD",1673918502048,80.51704962,23.006,22.985,10.0]
["bitfinex","SOLUSD",1673918502268,80.51704962,23.006,22.986,17.0]
["bitfinex","SOLUSD",1673918502783,60.51704962,23.006,22.987,10.0]
["bitfinex","SOLUSD",1673918503010,32.61,23.016,22.988,17.0]
["bitfinex","SOLUSD",1673918503202,47.04089562,23.015,22.988,38.46196354]
["bitfinex","SOLUSD",1673918503423,47.04089562,23.015,22.989,21.46196354]
["bitfinex","SOLUSD",1673918503747,27.04089562,23.015,22.991,10.0]
["bitfinex","SOLUSD",1673918503938,27.04089562,23.015,22.992,17.0]
["bitfinex","SOLUSD",1673918504700,10.0,23.013,22.974,12.99]
["bitfinex","SOLUSD",1673918504912,21.23,23.01,22.973,22.99]
["bitfinex","SOLUSD",1673918505217,32.61,23.009,22.982,31.46196354]
["bitfinex","SOLUSD",1673918505428,32.61,23.011,22.986,21.46196354]
["bitfinex","SOLUSD",1673918505627,32.61,23.011,22.987,10.0]
["bitfinex","SOLUSD",1673918506048,32.61,23.011,22.982,10.0]
["bitfinex","SOLUSD",1673918506049,123.85029001,23.011,22.982,10.0]
["bitfinex","SOLUSD",1673918506373,20.0,23.01,22.983,21.46196354]
["bitfinex","SOLUSD",1673918506589,20.0,23.01,22.984,10.0]
["bitfinex","SOLUSD",1673918506590,32.61,23.009,22.984,10.0]
["bitfinex","SOLUSD",1673918506928,52.61,23.01,22.985,21.46196354]
["bitfinex","SOLUSD",1673918507092,20.0,23.01,22.985,21.46196354]
["bitfinex","SOLUSD",1673918507296,32.61,23.016,22.985,21.46196354]
["bitfinex","SOLUSD",1673918507510,32.6,23.019,22.986,31.26]
["bitfinex","SOLUSD",1673918507720,32.6,23.019,22.987,30.0]
["bitfinex","SOLUSD",1673918507952,32.6,23.022,22.988,17.0]
["bitfinex","SOLUSD",1673918508153,32.6,23.022,22.988,38.46196354]
["bitfinex","SOLUSD",1673918508361,32.61,23.016,22.989,41.46196354]
["bitfinex","SOLUSD",1673918508575,32.61,23.016,22.991,10.0]
["bitfinex","SOLUSD",1673918508886,32.61,23.016,22.992,17.0]
["bitfinex","SOLUSD",1673918509095,99.37588439,23.015,22.99,17.0]
["bitfinex","SOLUSD",1673918509435,32.61,23.014,22.991,10.0]
["bitfinex","SOLUSD",1673918509732,20.0,23.013,22.992,17.0]
["bitfinex","SOLUSD",1673918509947,32.61,23.012,22.992,17.0]
["bitfinex","SOLUSD",1673918510145,20.0,23.011,22.992,17.0]
["bitfinex","SOLUSD",1673918510564,20.0,23.011,22.985,10.0]
["bitfinex","SOLUSD",1673918510792,81.07196354,23.01,22.985,10.0]
["bitfinex","SOLUSD",1673918510992,20.0,23.009,22.985,10.0]
["bitfinex","SOLUSD",1673918511196,32.62,23.008,22.984,10.0]
["bitfinex","SOLUSD",1673918511396,10.0,23.006,22.984,10.0]
["bitfinex","SOLUSD",1673918511604,32.62,23.005,22.983,10.0]
["bitfinex","SOLUSD",1673918511828,20.0,23.004,22.98,10.0]
["bitfinex","SOLUSD",1673918512155,20.0,23.004,22.973,10.0]
["bitfinex","SOLUSD",1673918512156,32.62,23.003,22.973,10.0]
["bitfinex","SOLUSD",1673918512342,32.62,23.003,22.971,224.7519]
["bitfinex","SOLUSD",1673918512343,20.0,23.002,22.971,115.9469]
["bitfinex","SOLUSD",1673918512557,10.0,23.0,22.971,115.9469]
["bitfinex","SOLUSD",1673918512783,69.63,22.999,22.971,115.9469]
["bitfinex","SOLUSD",1673918513090,52.63,22.999,22.973,21.46196354]
["bitfinex","SOLUSD",1673918513503,52.63,22.999,22.974,10.0]
["bitfinex","SOLUSD",1673918513715,52.63,22.999,22.975,20.0]
["bitfinex","SOLUSD",1673918514043,20.0,22.999,22.976,21.46196354]
["bitfinex","SOLUSD",1673918514239,20.0,23.001,22.975,20.0]
["bitfinex","SOLUSD",1673918514467,32.63,23.0,22.977,10.0]
["bitfinex","SOLUSD",1673918514995,20.0,22.999,22.978,38.46196354]
["bitfinex","SOLUSD",1673918515189,32.63,22.998,22.978,38.46196354]
["bitfinex","SOLUSD",1673918515832,20.0,22.999,22.978,38.46196354]
["bitfinex","SOLUSD",1673918516021,20.0,23.001,22.979,10.0]
["bitfinex","SOLUSD",1673918516239,32.63,23.0,22.98,17.0]
["bitfinex","SOLUSD",1673918516447,32.63,23.0,22.979,21.46196354]
["bitfinex","SOLUSD",1673918516767,20.0,22.999,22.979,21.46196354]
["bitfinex","SOLUSD",1673918516990,32.63,22.998,22.98,10.0]
["bitfinex","SOLUSD",1673918517179,20.0,22.999,22.98,10.0]
["bitfinex","SOLUSD",1673918517389,32.62,23.004,22.98,31.46196354]
["bitfinex","SOLUSD",1673918517705,32.61,23.009,22.981,20.0]
["bitfinex","SOLUSD",1673918518030,32.6,23.018,22.982,17.0]
["bitfinex","SOLUSD",1673918518255,32.6,23.018,22.983,20.0]
["bitfinex","SOLUSD",1673918518475,10.0,23.017,22.985,10.0]
["bitfinex","SOLUSD",1673918518677,32.61,23.016,22.986,17.0]
["bitfinex","SOLUSD",1673918518867,10.0,23.015,22.987,10.0]
["bitfinex","SOLUSD",1673918519083,32.61,23.014,22.988,17.0]
["bitfinex","SOLUSD",1673918519303,20.0,23.013,22.989,10.0]
["bitfinex","SOLUSD",1673918519518,32.61,23.012,22.99,17.0]
["bitfinex","SOLUSD",1673918519713,20.0,23.011,22.99,17.0]
["bitfinex","SOLUSD",1673918519931,32.61,23.01,22.991,10.0]
["bitfinex","SOLUSD",1673918520248,32.61,23.013,22.992,37.0]
["bitfinex","SOLUSD",1673918520466,109.1383,23.019,22.993,10.0]
["bitfinex","SOLUSD",1673918520467,32.6,23.018,22.993,10.0]
["bitfinex","SOLUSD",1673918520648,32.6,23.018,22.994,17.0]
["bitfinex","SOLUSD",1673918520858,32.59,23.029,22.994,58.46196354]
["bitfinex","SOLUSD",1673918521073,143.021,23.029,22.994,58.46196354]
["bitfinex","SOLUSD",1673918521287,143.021,23.029,22.995,54.4937955]
["bitfinex","SOLUSD",1673918521497,10.0,23.028,22.997,10.0]
["bitfinex","SOLUSD",1673918521705,32.59,23.027,22.997,10.0]
["bitfinex","SOLUSD",1673918521920,17.0,23.026,22.998,17.0]
["bitfinex","SOLUSD",1673918522131,10.0,23.024,22.998,17.0]
["bitfinex","SOLUSD",1673918522343,32.6,23.023,22.998,17.0]
["bitfinex","SOLUSD",1673918522565,20.0,23.022,22.998,17.0]
["bitfinex","SOLUSD",1673918522759,32.6,23.021,22.996,17.0]
["bitfinex","SOLUSD",1673918522971,20.0,23.02,22.996,17.0]
["bitfinex","SOLUSD",1673918523298,32.6,23.019,22.997,31.46196354]
["bitfinex","SOLUSD",1673918523512,10.0,23.028,22.998,47.0]
["bitfinex","SOLUSD",1673918523513,32.59,23.024,22.998,47.0]
["bitfinex","SOLUSD",1673918523822,32.59,23.027,22.998,47.0]
["bitfinex","SOLUSD",1673918524020,32.58,23.035,22.999,30.46196354]
["bitfinex","SOLUSD",1673918524352,32.58,23.031,23.001,10.0]
["bitfinex","SOLUSD",1673918524658,32.58,23.031,23.002,38.46196354]
["bitfinex","SOLUSD",1673918524859,108.6665,23.035,23.002,58.46196354]
["bitfinex","SOLUSD",1673918524860,32.58,23.034,23.002,58.46196354]
["bitfinex","SOLUSD",1673918525069,32.58,23.034,23.003,21.46196354]
["bitfinex","SOLUSD",1673918525286,10.0,23.033,23.005,10.0]
["bitfinex","SOLUSD",1673918525496,10.0,23.033,23.004,20.0]
["bitfinex","SOLUSD",1673918525723,32.58,23.032,23.003,41.46196354]
["bitfinex","SOLUSD",1673918525926,32.58,23.032,23.003,20.0]
["bitfinex","SOLUSD",1673918526331,10.0,23.031,23.005,10.0]
["bitfinex","SOLUSD",1673918526666,52.59,23.03,23.005,68.9137955]
["bitfinex","SOLUSD",1673918526887,52.59,23.03,23.005,37.45183196]
["bitfinex","SOLUSD",1673918527187,52.59,23.03,23.006,17.0]
["bitfinex","SOLUSD",1673918527403,10.0,23.029,23.003,38.46196354]
["bitfinex","SOLUSD",1673918527590,10.0,23.029,23.004,20.0]
["bitfinex","SOLUSD",1673918527591,32.59,23.028,23.004,20.0]
["bitfinex","SOLUSD",1673918527801,10.0,23.027,23.005,17.0]
["bitfinex","SOLUSD",1673918528013,32.59,23.026,23.005,38.46196354]
["bitfinex","SOLUSD",1673918528234,32.59,23.029,23.005,38.46196354]
["bitfinex","SOLUSD",1673918528561,20.0,23.03,23.006,31.46196354]
["bitfinex","SOLUSD",1673918528768,20.0,23.031,23.008,10.0]
["bitfinex","SOLUSD",1673918528980,32.59,23.03,23.005,37.45183196]
["bitfinex","SOLUSD",1673918529191,20.0,23.029,23.004,20.0]
["bitfinex","SOLUSD",1673918529401,10.0,23.027,23.002,20.0]
["bitfinex","SOLUSD",1673918529622,32.59,23.026,23.002,20.0]
["bitfinex","SOLUSD",1673918529841,32.59,23.028,23.003,10.0]
["bitfinex","SOLUSD",1673918530021,20.0,23.029,23.004,20.0]
["bitfinex","SOLUSD",1673918530233,32.58,23.032,23.004,78.9137955]
["bitfinex","SOLUSD",1673918530234,20.0,23.031,23.004,78.9137955]
["bitfinex","SOLUSD",1673918530548,32.58,23.032,23.006,10.0]
["bitfinex","SOLUSD",1673918530763,32.57,23.039,23.007,37.0]
["bitfinex","SOLUSD",1673918530970,32.57,23.039,23.008,10.0]
["bitfinex","SOLUSD",1673918531183,32.56,23.046,23.009,37.0]
["bitfinex","SOLUSD",1673918531392,32.56,23.046,23.01,10.0]
["bitfinex","SOLUSD",1673918531717,32.56,23.046,23.011,36.5]
["bitfinex","SOLUSD",1673918531933,10.0,23.034,23.011,95.4137955]
["bitfinex","SOLUSD",1673918532247,21.46196354,23.044,23.011,95.4137955]
["bitfinex","SOLUSD",1673918532460,32.57,23.043,23.012,47.45183196]
["bitfinex","SOLUSD",1673918532649,32.57,23.043,23.013,20.0]
["bitfinex","SOLUSD",1673918533279,32.56,23.048,23.014,10.0]
["bitfinex","SOLUSD",1673918533489,10.0,23.047,23.014,10.0]
["bitfinex","SOLUSD",1673918533701,52.56,23.046,23.015,20.0]
["bitfinex","SOLUSD",1673918533906,52.56,23.046,23.016,17.0]
["bitfinex","SOLUSD",1673918534128,52.56,23.046,23.016,75.9137955]
["bitfinex","SOLUSD",1673918534326,10.0,23.045,23.017,47.45183196]
["bitfinex","SOLUSD",1673918534537,32.57,23.044,23.018,17.0]
["bitfinex","SOLUSD",1673918534750,20.0,23.043,23.018,54.45183196]
["bitfinex","SOLUSD",1673918534956,20.0,23.043,23.018,17.0]
["bitfinex","SOLUSD",1673918535395,42.57,23.042,23.018,17.0]
["bitfinex","SOLUSD",1673918535716,20.0,23.041,23.015,20.0]
["bitfinex","SOLUSD",1673918535902,49.57,23.04,23.015,20.0]
["bitfinex","SOLUSD",1673918536325,30.0,23.039,23.011,20.0]
["bitfinex","SOLUSD",1673918536553,49.57,23.038,23.011,20.0]
["bitfinex","SOLUSD",1673918536763,10.0,23.037,23.012,10.0]
["bitfinex","SOLUSD",1673918536949,49.58,23.036,23.013,20.0]
["bitfinex","SOLUSD",1673918537157,32.58,23.036,23.013,20.0]
["bitfinex","SOLUSD",1673918537385,20.0,23.039,23.013,41.46196354]
["bitfinex","SOLUSD",1673918537595,20.0,23.039,23.014,5.442]
["bitfinex","SOLUSD",1673918537800,20.0,23.043,23.015,20.0]
["bitfinex","SOLUSD",1673918538113,20.0,23.043,23.015,37.45183196]
["bitfinex","SOLUSD",1673918538438,32.56,23.046,23.017,10.0]
["bitfinex","SOLUSD",1673918538636,42.56,23.047,23.019,10.0]
["bitfinex","SOLUSD",1673918538984,42.56,23.047,23.02,37.0]
["bitfinex","SOLUSD",1673918539281,42.56,23.047,23.019,10.0]
["bitfinex","SOLUSD",1673918539690,20.0,23.046,23.019,10.0]
["bitfinex","SOLUSD",1673918540019,32.56,23.045,23.019,68.9137955]
["bitfinex","SOLUSD",1673918540233,20.0,23.044,23.019,68.9137955]
["bitfinex","SOLUSD",1673918540776,20.0,23.044,23.021,10.0]
["bitfinex","SOLUSD",1673918540957,32.56,23.046,23.022,17.0]
["bitfinex","SOLUSD",1673918541175,32.55,23.054,23.022,38.46196354]
["bitfinex","SOLUSD",1673918541379,32.55,23.054,23.023,41.46196354]
["bitfinex","SOLUSD",1673918541592,120.0,23.055,23.023,41.46196354]
["bitfinex","SOLUSD",1673918541593,120.0,23.055,23.024,17.0]
["bitfinex","SOLUSD",1673918541805,32.55,23.054,23.025,20.0]
["bitfinex","SOLUSD",1673918542311,42.56,23.047,23.024,10.0]
["bitfinex","SOLUSD",1673918542518,42.56,23.047,23.025,20.0]
["bitfinex","SOLUSD",1673918542726,162.56,23.047,23.023,139.0994]
["bitfinex","SOLUSD",1673918543268,10.0,23.046,23.024,37.45183196]
["bitfinex","SOLUSD",1673918543463,52.56,23.045,23.023,119.0994]
["bitfinex","SOLUSD",1673918543691,20.0,23.045,23.023,119.0994]
["bitfinex","SOLUSD",1673918543910,20.0,23.045,23.024,10.0]
["bitfinex","SOLUSD",1673918544103,20.0,23.046,23.024,10.0]
["bitfinex","SOLUSD",1673918544314,32.56,23.045,23.024,10.0]
["bitfinex","SOLUSD",1673918544528,32.56,23.045,23.019,10.0]
["bitfinex","SOLUSD",1673918544529,20.0,23.044,23.019,10.0]
["bitfinex","SOLUSD",1673918544967,49.57,23.043,23.019,47.45183196]
["bitfinex","SOLUSD",1673918545181,10.0,23.041,23.019,47.45183196]
["bitfinex","SOLUSD",1673918545702,20.0,23.04,23.019,31.46196354]
["bitfinex","SOLUSD",1673918546205,32.56,23.045,23.02,20.0]
["bitfinex","SOLUSD",1673918546415,32.55,23.052,23.02,24.743]
["bitfinex","SOLUSD",1673918546639,20.0,23.047,23.021,37.45183196]
["bitfinex","SOLUSD",1673918546852,20.0,23.047,23.023,10.0]
["bitfinex","SOLUSD",1673918547064,20.0,23.047,23.024,37.0]
["bitfinex","SOLUSD",1673918547260,20.0,23.047,23.025,10.0]
["bitfinex","SOLUSD",1673918547467,20.0,23.047,23.026,17.0]
["bitfinex","SOLUSD",1673918547695,20.0,23.047,23.027,20.0]
["bitfinex","SOLUSD",1673918547905,20.0,23.047,23.029,10.0]
["bitfinex","SOLUSD",1673918548096,20.0,23.047,23.031,10.0]
["bitfinex","SOLUSD",1673918548308,20.0,23.053,23.031,10.0]
["bitfinex","SOLUSD",1673918548523,20.0,23.053,23.032,17.0]
["bitfinex","SOLUSD",1673918549273,10.0,23.051,23.031,17.0]
["bitfinex","SOLUSD",1673918549466,20.0,23.05,23.03,17.0]
["bitfinex","SOLUSD",1673918550096,113.8369,23.056,23.03,46.884]
["bitfinex","SOLUSD",1673918550325,32.54,23.064,23.031,41.46196354]
["bitfinex","SOLUSD",1673918550643,173.53326354,23.069,23.032,45.20596354]
["bitfinex","SOLUSD",1673918550840,183.53326354,23.069,23.032,45.20596354]
["bitfinex","SOLUSD",1673918551161,152.0713,23.069,23.033,20.0]
["bitfinex","SOLUSD",1673918551360,152.0713,23.069,23.034,25.094]
["bitfinex","SOLUSD",1673918551566,152.0713,23.069,23.034,27.0]
["bitfinex","SOLUSD",1673918551905,30.0,23.068,23.04,23.99]
["bitfinex","SOLUSD",1673918552218,20.0,23.068,23.041,102.72327543]
["bitfinex","SOLUSD",1673918552526,20.0,23.068,23.042,21.46196354]
["bitfinex","SOLUSD",1673918552740,119.5413,23.076,23.043,31.9]
["bitfinex","SOLUSD",1673918552946,119.5413,23.076,23.044,17.0]
["bitfinex","SOLUSD",1673918553272,32.52,23.079,23.05,23.88]
["bitfinex","SOLUSD",1673918553483,119.3494,23.088,23.05,23.88]
["bitfinex","SOLUSD",1673918553484,152.0413,23.087,23.051,52.07]
["bitfinex","SOLUSD",1673918553690,23.99,23.08,23.051,96.33131189]
["bitfinex","SOLUSD",1673918553890,32.52,23.079,23.052,44.26131189]
["bitfinex","SOLUSD",1673918554202,32.52,23.079,23.053,17.0]
["bitfinex","SOLUSD",1673918554203,20.0,23.078,23.053,17.0]
["bitfinex","SOLUSD",1673918554418,20.0,23.078,23.052,54.26131189]
["bitfinex","SOLUSD",1673918554419,23.99,23.07,23.052,54.26131189]
["bitfinex","SOLUSD",1673918554629,20.0,23.069,23.052,10.0]
["bitfinex","SOLUSD",1673918554944,20.0,23.069,23.048,44.26131189]
["bitfinex","SOLUSD",1673918555160,63.98196354,23.077,23.048,44.26131189]
["bitfinex","SOLUSD",1673918555161,21.46196354,23.073,23.048,44.26131189]
["bitfinex","SOLUSD",1673918555371,32.53,23.072,23.048,44.26131189]
["bitfinex","SOLUSD",1673918555680,20.0,23.071,23.048,44.26131189]
["bitfinex","SOLUSD",1673918555911,20.0,23.071,23.049,10.0]
["bitfinex","SOLUSD",1673918556209,116.155,23.075,23.05,105.24131189]
["bitfinex","SOLUSD",1673918556519,116.155,23.075,23.05,81.26131189]
["bitfinex","SOLUSD",1673918556728,32.52,23.079,23.05,81.26131189]
["bitfinex","SOLUSD",1673918556940,141.5195,23.085,23.051,44.26131189]
["bitfinex","SOLUSD",1673918557161,141.5195,23.085,23.052,17.0]
["bitfinex","SOLUSD",1673918557467,10.0,23.084,23.052,68.46196354]
["bitfinex","SOLUSD",1673918557682,141.5195,23.085,23.06,23.76]
["bitfinex","SOLUSD",1673918557683,109.0095,23.085,23.06,23.76]
["bitfinex","SOLUSD",1673918557897,109.0095,23.085,23.061,37.0]
["bitfinex","SOLUSD",1673918558216,109.0095,23.085,23.061,81.26131189]
["bitfinex","SOLUSD",1673918558424,109.0095,23.085,23.062,75.72327543]
["bitfinex","SOLUSD",1673918558733,32.5,23.092,23.063,37.0]
["bitfinex","SOLUSD",1673918558937,129.0095,23.091,23.063,91.26131189]
["bitfinex","SOLUSD",1673918559145,129.0095,23.091,23.064,44.26131189]
["bitfinex","SOLUSD",1673918559357,129.0095,23.091,23.065,17.0]
["bitfinex","SOLUSD",1673918559566,32.5,23.09,23.065,17.0]
["bitfinex","SOLUSD",1673918559884,129.0095,23.091,23.066,64.26131189]
["bitfinex","SOLUSD",1673918559885,20.0,23.089,23.066,64.26131189]
["bitfinex","SOLUSD",1673918560099,20.0,23.089,23.067,17.0]
["bitfinex","SOLUSD",1673918560286,20.0,23.09,23.068,10.0]
["bitfinex","SOLUSD",1673918560502,20.0,23.098,23.07,23.92]
["bitfinex","SOLUSD",1673918560728,32.48,23.107,23.071,52.86]
["bitfinex","SOLUSD",1673918560936,32.48,23.107,23.072,5.00106]
["bitfinex","SOLUSD",1673918561256,10.0,23.106,23.073,63.21]
["bitfinex","SOLUSD",1673918561452,10.0,23.106,23.074,5.00063]
["bitfinex","SOLUSD",1673918561774,32.47,23.109,23.075,74.93196354]
["bitfinex","SOLUSD",1673918561971,32.47,23.109,23.08,23.99]
["bitfinex","SOLUSD",1673918562175,32.47,23.114,23.081,20.0]
["bitfinex","SOLUSD",1673918562393,32.47,23.114,23.082,17.0]
["bitfinex","SOLUSD",1673918562603,32.47,23.114,23.083,20.0]
["bitfinex","SOLUSD",1673918562809,32.47,23.114,23.084,17.0]
["bitfinex","SOLUSD",1673918563027,20.0,23.113,23.086,10.0]
["bitfinex","SOLUSD",1673918563235,32.47,23.112,23.087,17.0]
["bitfinex","SOLUSD",1673918563470,20.0,23.111,23.087,61.26131189]
["bitfinex","SOLUSD",1673918563890,32.47,23.11,23.088,44.26131189]
["bitfinex","SOLUSD",1673918564103,20.0,23.111,23.089,27.0]
["bitfinex","SOLUSD",1673918564288,32.47,23.11,23.089,27.0]
["bitfinex","SOLUSD",1673918564500,32.47,23.112,23.089,27.0]
["bitfinex","SOLUSD",1673918564711,20.0,23.111,23.089,71.26131189]
["bitfinex","SOLUSD",1673918564924,20.0,23.111,23.089,27.0]
["bitfinex","SOLUSD",1673918565154,32.46,23.119,23.09,10.0]
["bitfinex","SOLUSD",1673918565461,32.45,23.125,23.091,17.0]
["bitfinex","SOLUSD",1673918565666,148.6513,23.125,23.091,61.26131189]
["bitfinex","SOLUSD",1673918565866,41.46196354,23.124,23.092,64.26131189]
["bitfinex","SOLUSD",1673918566072,42.45,23.123,23.093,24.832056]
["bitfinex","SOLUSD",1673918566293,53.91196354,23.123,23.094,20.0]
["bitfinex","SOLUSD",1673918566503,53.91196354,23.123,23.094,64.26131189]
["bitfinex","SOLUSD",1673918566702,53.91196354,23.123,23.095,54.26131189]
["bitfinex","SOLUSD",1673918566909,10.0,23.122,23.095,54.26131189]
["bitfinex","SOLUSD",1673918567119,32.46,23.121,23.096,64.26131189]
["bitfinex","SOLUSD",1673918567342,17.0,23.12,23.096,20.0]
["bitfinex","SOLUSD",1673918567670,116.2013,23.125,23.096,20.0]
["bitfinex","SOLUSD",1673918567671,53.91196354,23.123,23.096,20.0]
["bitfinex","SOLUSD",1673918567887,10.0,23.123,23.098,10.0]
["bitfinex","SOLUSD",1673918568076,32.46,23.122,23.099,17.0]
["bitfinex","SOLUSD",1673918568282,20.0,23.121,23.099,44.26131189]
["bitfinex","SOLUSD",1673918568504,20.0,23.121,23.098,10.0]
["bitfinex","SOLUSD",1673918568505,20.0,23.121,23.1,44.26131189]
["bitfinex","SOLUSD",1673918568808,52.45,23.125,23.096,20.0]
["bitfinex","SOLUSD",1673918569016,21.1,23.12,23.085,11.61]
["bitfinex","SOLUSD",1673918569226,52.46,23.119,23.084,113.6462]
["bitfinex","SOLUSD",1673918569547,10.0,23.118,23.084,113.6462]
["bitfinex","SOLUSD",1673918569757,69.46,23.117,23.084,113.6462]
["bitfinex","SOLUSD",1673918569969,10.0,23.116,23.085,10.0]
["bitfinex","SOLUSD",1673918570297,69.47,23.115,23.083,21.46196354]
["bitfinex","SOLUSD",1673918570503,69.47,23.115,23.081,10.0]
["bitfinex","SOLUSD",1673918570504,90.93196354,23.115,23.081,10.0]
["bitfinex","SOLUSD",1673918570711,21.29,23.11,23.075,121.0546]
["bitfinex","SOLUSD",1673918570924,21.29,23.11,23.075,116.9276]
["bitfinex","SOLUSD",1673918570925,195.7286,23.109,23.075,116.9276]
["bitfinex","SOLUSD",1673918571127,217.19056354,23.109,23.075,116.9276]
["bitfinex","SOLUSD",1673918571338,21.46196354,23.108,23.075,116.9276]
["bitfinex","SOLUSD",1673918571660,10.0,23.106,23.076,10.0]
["bitfinex","SOLUSD",1673918571852,10.0,23.104,23.076,10.0]
["bitfinex","SOLUSD",1673918572062,52.48,23.103,23.076,10.0]
["bitfinex","SOLUSD",1673918572275,17.0,23.102,23.075,116.9276]
["bitfinex","SOLUSD",1673918572503,52.48,23.101,23.075,116.9276]
["bitfinex","SOLUSD",1673918572799,21.29,23.1,23.05,148.31]
["bitfinex","SOLUSD",1673918573030,62.49,23.099,23.062,122.3571]
["bitfinex","SOLUSD",1673918573223,17.0,23.098,23.062,112.3571]
["bitfinex","SOLUSD",1673918573439,10.0,23.096,23.063,10.0]
["bitfinex","SOLUSD",1673918573768,69.49,23.095,23.063,10.0]
["bitfinex","SOLUSD",1673918573958,10.0,23.094,23.062,112.3571]
["bitfinex","SOLUSD",1673918574171,52.5,23.093,23.063,20.0]
["bitfinex","SOLUSD",1673918574380,17.0,23.092,23.063,20.0]
["bitfinex","SOLUSD",1673918574588,21.29,23.09,23.062,112.3571]
["bitfinex","SOLUSD",1673918574800,10.0,23.088,23.058,21.46196354]
["bitfinex","SOLUSD",1673918575011,69.5,23.087,23.058,21.46196354]
["bitfinex","SOLUSD",1673918575333,69.5,23.087,23.052,9.5]
["bitfinex","SOLUSD",1673918575543,21.46196354,23.086,23.053,21.46196354]
["bitfinex","SOLUSD",1673918575869,21.46196354,23.086,23.051,10.0]
["bitfinex","SOLUSD",1673918575870,21.29,23.08,23.051,10.0]
["bitfinex","SOLUSD",1673918576058,42.52,23.079,23.046,21.46196354]
["bitfinex","SOLUSD",1673918576264,41.999,23.078,23.037,10.0]
["bitfinex","SOLUSD",1673918576478,21.31,23.07,23.038,21.46196354]
["bitfinex","SOLUSD",1673918576705,52.53,23.069,23.038,21.46196354]
["bitfinex","SOLUSD",1673918576916,17.0,23.068,23.039,28.5286692]
["bitfinex","SOLUSD",1673918577125,52.53,23.067,23.039,38.5286692]
["bitfinex","SOLUSD",1673918577445,17.0,23.066,23.04,21.46196354]
["bitfinex","SOLUSD",1673918577848,52.53,23.067,23.041,28.5286692]
["bitfinex","SOLUSD",1673918578057,20.0,23.067,23.041,38.5286692]
["bitfinex","SOLUSD",1673918578268,20.0,23.075,23.041,10.0]
["bitfinex","SOLUSD",1673918578469,32.52,23.074,23.041,10.0]
["bitfinex","SOLUSD",1673918578684,37.0,23.073,23.042,20.0]
["bitfinex","SOLUSD",1673918578895,37.0,23.073,23.043,10.0]
["bitfinex","SOLUSD",1673918579101,37.0,23.073,23.044,20.0]
["bitfinex","SOLUSD",1673918579324,32.52,23.078,23.044,48.5286692]
["bitfinex","SOLUSD",1673918579535,21.46196354,23.081,23.05,23.96]
["bitfinex","SOLUSD",1673918579742,20.0,23.08,23.051,20.0]
["bitfinex","SOLUSD",1673918579960,20.0,23.08,23.052,27.0]
["bitfinex","SOLUSD",1673918580163,20.0,23.08,23.053,20.0]
["bitfinex","SOLUSD",1673918580487,20.0,23.085,23.054,17.0]
["bitfinex","SOLUSD",1673918580703,32.51,23.086,23.054,17.0]
["bitfinex","SOLUSD",1673918580704,32.5,23.089,23.055,20.0]
["bitfinex","SOLUSD",1673918580910,32.5,23.089,23.056,27.0]
["bitfinex","SOLUSD",1673918581224,32.49,23.098,23.06,23.93]
["bitfinex","SOLUSD",1673918581424,112.9231,23.098,23.061,43.66145]
["bitfinex","SOLUSD",1673918581844,23.96,23.09,23.061,102.77515277]
["bitfinex","SOLUSD",1673918582070,23.96,23.09,23.062,156.34473923]
["bitfinex","SOLUSD",1673918582267,32.5,23.089,23.063,37.0]
["bitfinex","SOLUSD",1673918582674,23.96,23.09,23.063,37.0]
["bitfinex","SOLUSD",1673918582886,10.0,23.097,23.063,37.0]
["bitfinex","SOLUSD",1673918582887,32.5,23.089,23.064,10.0]
["bitfinex","SOLUSD",1673918583091,32.49,23.094,23.065,17.0]
["bitfinex","SOLUSD",1673918583333,20.0,23.093,23.066,20.0]
["bitfinex","SOLUSD",1673918583512,32.5,23.092,23.067,27.0]
["bitfinex","SOLUSD",1673918583725,20.0,23.091,23.068,10.0]
["bitfinex","SOLUSD",1673918583935,20.0,23.091,23.069,17.0]
["bitfinex","SOLUSD",1673918584363,10.0,23.095,23.069,17.0]
["bitfinex","SOLUSD",1673918584673,10.0,23.093,23.066,20.0]
["bitfinex","SOLUSD",1673918584994,69.5,23.092,23.065,20.0]
["bitfinex","SOLUSD",1673918585627,69.5,23.092,23.066,10.0]
["bitfinex","SOLUSD",1673918586041,23.96,23.09,23.059,10.0]
["bitfinex","SOLUSD",1673918586251,23.81,23.08,23.059,21.46196354]
["bitfinex","SOLUSD",1673918586462,49.52,23.079,23.052,10.0]
["bitfinex","SOLUSD",1673918586679,20.0,23.078,23.047,21.46196354]
["bitfinex","SOLUSD",1673918586894,59.52,23.077,23.05,10.0]
["bitfinex","SOLUSD",1673918587104,20.0,23.076,23.052,21.46196354]
["bitfinex","SOLUSD",1673918587319,23.96,23.09,23.052,21.46196354]
["bitfinex","SOLUSD",1673918587520,23.96,23.09,23.053,2.665]
["bitfinex","SOLUSD",1673918587733,20.0,23.089,23.06,23.93]
["bitfinex","SOLUSD",1673918587945,20.0,23.089,23.061,21.94]
["bitfinex","SOLUSD",1673918588161,20.0,23.089,23.063,10.0]
["bitfinex","SOLUSD",1673918588361,20.0,23.089,23.064,37.0]
["bitfinex","SOLUSD",1673918588776,20.0,23.089,23.065,10.0]
["bitfinex","SOLUSD",1673918588986,20.0,23.089,23.066,37.0]
["bitfinex","SOLUSD",1673918589216,41.46196354,23.089,23.066,20.0]
["bitfinex","SOLUSD",1673918589435,23.94,23.08,23.05,10.0]
["bitfinex","SOLUSD",1673918589643,20.0,23.079,23.052,10.0]
["bitfinex","SOLUSD",1673918589862,21.46196354,23.08,23.052,10.0]
["bitfinex","SOLUSD",1673918590046,17.0,23.088,23.055,27.76696354]
["bitfinex","SOLUSD",1673918590256,21.46196354,23.084,23.055,27.76696354]
["bitfinex","SOLUSD",1673918590474,69.51,23.083,23.052,10.0]
["bitfinex","SOLUSD",1673918590693,23.96,23.08,23.052,10.0]
["bitfinex","SOLUSD",1673918590899,69.52,23.079,23.055,20.0]
["bitfinex","SOLUSD",1673918591105,90.98196354,23.079,23.056,10.0]
["bitfinex","SOLUSD",1673918591314,69.52,23.079,23.056,10.0]
["bitfinex","SOLUSD",1673918591526,69.52,23.079,23.055,20.0]
["bitfinex","SOLUSD",1673918591736,10.0,23.078,23.055,20.0]
["bitfinex","SOLUSD",1673918591944,69.52,23.077,23.055,20.0]
["bitfinex","SOLUSD",1673918592170,32.52,23.077,23.056,10.0]
["bitfinex","SOLUSD",1673918592372,20.0,23.076,23.056,10.0]
["bitfinex","SOLUSD",1673918593213,20.0,23.077,23.056,10.0]
["bitfinex","SOLUSD",1673918593434,38.46196354,23.076,23.057,17.0]
["bitfinex","SOLUSD",1673918593749,38.46196354,23.076,23.058,10.0]
["bitfinex","SOLUSD",1673918593958,38.46196354,23.076,23.059,17.0]
["bitfinex","SOLUSD",1673918594163,20.0,23.078,23.059,17.0]
["bitfinex","SOLUSD",1673918594374,32.5,23.087,23.06,10.0]
["bitfinex","SOLUSD",1673918594375,17.0,23.077,23.06,10.0]
["bitfinex","SOLUSD",1673918594584,20.0,23.076,23.06,10.0]
["bitfinex","SOLUSD",1673918594794,20.0,23.076,23.062,10.0]
["bitfinex","SOLUSD",1673918595317,20.0,23.084,23.062,10.0]
["bitfinex","SOLUSD",1673918595524,32.51,23.083,23.064,10.0]
["bitfinex","SOLUSD",1673918595743,20.0,23.082,23.064,10.0]
["bitfinex","SOLUSD",1673918596155,17.0,23.081,23.062,10.0]
["bitfinex","SOLUSD",1673918596352,20.0,23.08,23.062,10.0]
["bitfinex","SOLUSD",1673918596570,17.0,23.079,23.062,10.0]
["bitfinex","SOLUSD",1673918596891,17.0,23.079,23.051,10.0]
["bitfinex","SOLUSD",1673918596892,52.52,23.078,23.051,10.0]
["bitfinex","SOLUSD",1673918597410,20.0,23.078,23.051,10.0]
["bitfinex","SOLUSD",1673918597624,32.52,23.077,23.051,10.0]
["bitfinex","SOLUSD",1673918597829,20.0,23.076,23.049,110.4197]
["bitfinex","SOLUSD",1673918598046,42.52,23.075,23.049,110.4197]
["bitfinex","SOLUSD",1673918598250,20.0,23.074,23.049,110.4197]
["bitfinex","SOLUSD",1673918598583,10.0,23.072,23.05,10.0]
["bitfinex","SOLUSD",1673918598893,10.0,23.07,23.05,10.0]
["bitfinex","SOLUSD",1673918599083,69.53,23.069,23.05,10.0]
["bitfinex","SOLUSD",1673918599300,20.0,23.069,23.05,10.0]
["bitfinex","SOLUSD",1673918599526,32.52,23.079,23.052,10.0]
["bitfinex","SOLUSD",1673918599749,20.0,23.078,23.052,10.0]
["bitfinex","SOLUSD",1673918599939,21.46196354,23.074,23.05,48.63973923]
["bitfinex","SOLUSD",1673918600138,32.52,23.073,23.05,10.0]
["bitfinex","SOLUSD",1673918600350,20.0,23.078,23.051,17.0]
["bitfinex","SOLUSD",1673918600684,20.0,23.078,23.052,10.0]
["bitfinex","SOLUSD",1673918600907,20.0,23.082,23.053,17.0]
["bitfinex","SOLUSD",1673918601101,32.51,23.081,23.053,17.0]
["bitfinex","SOLUSD",1673918601312,20.0,23.08,23.053,17.0]
["bitfinex","SOLUSD",1673918601521,20.0,23.08,23.054,30.0]
["bitfinex","SOLUSD",1673918601953,20.0,23.08,23.055,17.0]
["bitfinex","SOLUSD",1673918602368,41.46196354,23.08,23.057,10.0]
["bitfinex","SOLUSD",1673918602689,10.0,23.079,23.057,10.0]
["bitfinex","SOLUSD",1673918602906,10.0,23.077,23.056,20.0]
["bitfinex","SOLUSD",1673918603209,10.0,23.077,23.054,10.0]
["bitfinex","SOLUSD",1673918603210,10.0,23.075,23.054,10.0]
["bitfinex","SOLUSD",1673918603430,69.52,23.074,23.052,10.0]
["bitfinex","SOLUSD",1673918603619,74.10728573,23.074,23.052,10.0]
["bitfinex","SOLUSD",1673918603823,21.46196354,23.073,23.052,10.0]
["bitfinex","SOLUSD",1673918604055,20.0,23.072,23.052,10.0]
["bitfinex","SOLUSD",1673918604267,17.0,23.071,23.052,10.0]
["bitfinex","SOLUSD",1673918604473,20.0,23.07,23.052,10.0]
["bitfinex","SOLUSD",1673918604788,41.46196354,23.07,23.052,10.0]
["bitfinex","SOLUSD",1673918604989,17.0,23.069,23.052,10.0]
["bitfinex","SOLUSD",1673918605200,20.0,23.068,23.052,10.0]
["bitfinex","SOLUSD",1673918605611,17.0,23.067,23.052,10.0]
["bitfinex","SOLUSD",1673918605821,20.0,23.066,23.045,10.0]
["bitfinex","SOLUSD",1673918606032,17.0,23.065,23.044,10.0]
["bitfinex","SOLUSD",1673918606258,52.54,23.064,23.031,112.0851]
["bitfinex","SOLUSD",1673918606467,17.0,23.063,23.024,5.072]
["bitfinex","SOLUSD",1673918606663,21.37,23.06,23.024,5.072]
["bitfinex","SOLUSD",1673918606879,49.54,23.059,23.024,10.0]
["bitfinex","SOLUSD",1673918607086,203.06986354,23.059,23.024,10.0]
["bitfinex","SOLUSD",1673918607300,21.46196354,23.058,23.024,10.0]
["bitfinex","SOLUSD",1673918607528,69.55,23.057,23.024,10.0]
["bitfinex","SOLUSD",1673918607734,93.53453489,23.057,23.024,10.0]
["bitfinex","SOLUSD",1673918607947,21.32,23.05,23.024,10.0]
["bitfinex","SOLUSD",1673918608137,49.56,23.049,23.024,10.0]
["bitfinex","SOLUSD",1673918608346,20.0,23.048,23.024,10.0]
["bitfinex","SOLUSD",1673918608559,49.56,23.047,23.024,10.0]
["bitfinex","SOLUSD",1673918608767,20.0,23.046,23.024,10.0]
["bitfinex","SOLUSD",1673918608978,32.56,23.045,23.024,10.0]
["bitfinex","SOLUSD",1673918609188,20.0,23.048,23.024,45.60640589]
["bitfinex","SOLUSD",1673918609398,21.46196354,23.054,23.024,10.0]
["bitfinex","SOLUSD",1673918609399,49.56,23.047,23.024,10.0]
["bitfinex","SOLUSD",1673918609631,20.0,23.046,23.024,10.0]
["bitfinex","SOLUSD",1673918609833,17.0,23.045,23.024,10.0]
["bitfinex","SOLUSD",1673918610359,49.56,23.045,23.025,20.0]
["bitfinex","SOLUSD",1673918610555,32.56,23.045,23.026,10.0]
["bitfinex","SOLUSD",1673918610765,20.0,23.046,23.026,10.0]
["bitfinex","SOLUSD",1673918610999,52.56,23.05,23.026,10.0]
["bitfinex","SOLUSD",1673918611207,17.0,23.049,23.027,17.0]
["bitfinex","SOLUSD",1673918611521,52.56,23.048,23.028,10.0]
["bitfinex","SOLUSD",1673918611834,17.0,23.047,23.028,10.0]
["bitfinex","SOLUSD",1673918612036,20.0,23.046,23.03,10.0]
["bitfinex","SOLUSD",1673918612247,32.55,23.058,23.031,37.0]
["bitfinex","SOLUSD",1673918612571,32.54,23.061,23.031,64.13496354]
["bitfinex","SOLUSD",1673918612781,32.54,23.064,23.032,31.46196354]
["bitfinex","SOLUSD",1673918613096,32.54,23.064,23.033,37.0]
["bitfinex","SOLUSD",1673918613287,32.54,23.064,23.034,10.0]
["bitfinex","SOLUSD",1673918613502,32.54,23.064,23.035,37.0]
["bitfinex","SOLUSD",1673918613503,21.46196354,23.06,23.035,37.0]
["bitfinex","SOLUSD",1673918613826,21.46196354,23.06,23.03,10.0]
["bitfinex","SOLUSD",1673918613827,58.46196354,23.058,23.03,10.0]
["bitfinex","SOLUSD",1673918614028,32.55,23.057,23.016,9.192]
["bitfinex","SOLUSD",1673918614235,21.29,23.05,23.016,9.192]
["bitfinex","SOLUSD",1673918614448,10.0,23.048,23.023,113.7125]
["bitfinex","SOLUSD",1673918614654,52.56,23.047,23.023,113.7125]
["bitfinex","SOLUSD",1673918614857,17.0,23.046,23.023,113.7125]
["bitfinex","SOLUSD",1673918615088,32.56,23.045,23.023,113.7125]
["bitfinex","SOLUSD",1673918615407,32.56,23.046,23.024,10.0]
["bitfinex","SOLUSD",1673918615622,20.0,23.047,23.024,10.0]
["bitfinex","SOLUSD",1673918615824,20.0,23.049,23.024,10.0]
["bitfinex","SOLUSD",1673918616027,20.0,23.049,23.025,41.46196354]
["bitfinex","SOLUSD",1673918616228,32.55,23.057,23.026,17.0]
["bitfinex","SOLUSD",1673918616434,32.53,23.067,23.028,10.0]
["bitfinex","SOLUSD",1673918616667,21.46196354,23.062,23.03,10.0]
["bitfinex","SOLUSD",1673918616864,32.54,23.061,23.031,37.0]
["bitfinex","SOLUSD",1673918617069,32.54,23.061,23.031,58.46196354]
["bitfinex","SOLUSD",1673918617300,32.54,23.061,23.032,10.0]
["bitfinex","SOLUSD",1673918617487,32.53,23.067,23.033,37.0]
["bitfinex","SOLUSD",1673918617702,20.0,23.058,23.034,10.0]
["bitfinex","SOLUSD",1673918617906,20.0,23.058,23.035,37.0]
["bitfinex","SOLUSD",1673918618131,20.0,23.058,23.036,10.0]
["bitfinex","SOLUSD",1673918618352,20.0,23.058,23.038,10.0]
["bitfinex","SOLUSD",1673918618558,20.0,23.058,23.039,17.0]
["bitfinex","SOLUSD",1673918619086,32.54,23.063,23.04,10.0]
["bitfinex","SOLUSD",1673918619404,10.0,23.072,23.042,10.0]
["bitfinex","SOLUSD",1673918619616,73.99196354,23.071,23.043,37.0]
["bitfinex","SOLUSD",1673918619930,20.0,23.071,23.043,58.46196354]
["bitfinex","SOLUSD",1673918620135,32.52,23.077,23.045,10.0]
["bitfinex","SOLUSD",1673918620337,21.46196354,23.075,23.046,37.0]
["bitfinex","SOLUSD",1673918620666,32.52,23.074,23.046,37.0]
["bitfinex","SOLUSD",1673918620880,32.52,23.074,23.047,10.0]
["bitfinex","SOLUSD",1673918621066,21.46196354,23.073,23.048,17.0]
["bitfinex","SOLUSD",1673918621280,69.53,23.072,23.048,17.0]
["bitfinex","SOLUSD",1673918621481,10.0,23.071,23.048,17.0]
["bitfinex","SOLUSD",1673918621717,37.0,23.07,23.048,17.0]
["bitfinex","SOLUSD",1673918621931,32.53,23.069,23.048,17.0]
["bitfinex","SOLUSD",1673918622239,36.5,23.068,23.048,17.0]
["bitfinex","SOLUSD",1673918622428,42.53,23.067,23.043,10.0]
["bitfinex","SOLUSD",1673918622640,17.0,23.066,23.037,10.0]
["bitfinex","SOLUSD",1673918622851,10.0,23.064,23.037,10.0]
["bitfinex","SOLUSD",1673918623074,49.54,23.063,23.037,10.0]
["bitfinex","SOLUSD",1673918623293,71.00196354,23.063,23.037,10.0]
["bitfinex","SOLUSD",1673918623614,31.46196354,23.062,23.036,118.8217]
["bitfinex","SOLUSD",1673918623927,71.00196354,23.061,23.036,118.8217]
["bitfinex","SOLUSD",1673918624110,71.00196354,23.061,23.037,10.0]
["bitfinex","SOLUSD",1673918624316,41.46196354,23.06,23.037,10.0]
["bitfinex","SOLUSD",1673918624531,49.54,23.059,23.037,10.0]
["bitfinex","SOLUSD",1673918624762,20.0,23.058,23.037,10.0]
["bitfinex","SOLUSD",1673918625075,49.55,23.057,23.037,10.0]
["bitfinex","SOLUSD",1673918625290,20.0,23.056,23.036,118.8217]
["bitfinex","SOLUSD",1673918625488,17.0,23.055,23.036,118.8217]
["bitfinex","SOLUSD",1673918625909,20.0,23.054,23.03,10.0]
["bitfinex","SOLUSD",1673918626112,32.55,23.053,23.03,10.0]
["bitfinex","SOLUSD",1673918626317,10.0,23.051,23.025,31.46196354]
["bitfinex","SOLUSD",1673918626528,37.0,23.05,23.025,31.46196354]
["bitfinex","SOLUSD",1673918627059,20.0,23.05,23.025,31.46196354]
["bitfinex","SOLUSD",1673918627271,20.0,23.052,23.025,31.46196354]
["bitfinex","SOLUSD",1673918627480,49.56,23.051,23.025,31.46196354]
["bitfinex","SOLUSD",1673918627689,20.0,23.05,23.028,31.46196354]
["bitfinex","SOLUSD",1673918627899,17.0,23.049,23.029,17.0]
["bitfinex","SOLUSD",1673918628334,20.0,23.048,23.03,10.0]
["bitfinex","SOLUSD",1673918629071,20.0,23.048,23.031,35.60640589]
["bitfinex","SOLUSD",1673918629261,10.0,23.052,23.032,10.0]
["bitfinex","SOLUSD",1673918629466,32.56,23.051,23.032,39.88963093]
["bitfinex","SOLUSD",1673918629682,43.79,23.05,23.033,35.60640589]
["bitfinex","SOLUSD",1673918629903,23.87,23.04,23.013,7.939]
["bitfinex","SOLUSD",1673918630121,23.87,23.04,23.024,20.0]
["bitfinex","SOLUSD",1673918630739,37.0,23.039,23.014,10.0]
["bitfinex","SOLUSD",1673918631146,32.57,23.038,23.014,10.0]
["bitfinex","SOLUSD",1673918631367,37.0,23.037,23.014,10.0]
["bitfinex","SOLUSD",1673918631696,32.58,23.036,23.014,10.0]
["bitfinex","SOLUSD",1673918632008,17.0,23.035,23.014,10.0]
["bitfinex","SOLUSD",1673918632427,32.58,23.036,23.014,10.0]
["bitfinex","SOLUSD",1673918632633,20.0,23.037,23.014,10.0]
["bitfinex","SOLUSD",1673918632843,20.0,23.038,23.015,21.46196354]
["bitfinex","SOLUSD",1673918633058,32.57,23.041,23.015,21.46196354]
["bitfinex","SOLUSD",1673918633254,32.58,23.037,23.016,20.0]
["bitfinex","SOLUSD",1673918633466,23.99,23.03,23.015,32.83307256]
["bitfinex","SOLUSD",1673918633675,10.0,23.036,23.015,32.83307256]
["bitfinex","SOLUSD",1673918633886,6.72471118,23.059,23.011,10.0]
["bitfinex","SOLUSD",1673918633887,23.99,23.05,23.016,21.46196354]
["bitfinex","SOLUSD",1673918634213,10.0,23.048,23.017,10.0]
["bitfinex","SOLUSD",1673918634427,23.93,23.04,23.017,10.0]
["bitfinex","SOLUSD",1673918634654,32.57,23.039,23.017,10.0]
["bitfinex","SOLUSD",1673918634843,32.57,23.039,23.011,10.0]
["bitfinex","SOLUSD",1673918635060,37.0,23.038,23.012,20.0]
["bitfinex","SOLUSD",1673918635267,32.58,23.037,23.013,10.0]
["bitfinex","SOLUSD",1673918635477,20.0,23.036,23.014,20.0]
["bitfinex","SOLUSD",1673918635794,20.0,23.036,23.014,41.46196354]
["bitfinex","SOLUSD",1673918635988,42.34276055,23.073,23.014,41.46196354]
["bitfinex","SOLUSD",1673918635989,32.56,23.047,23.015,21.46196354]
["bitfinex","SOLUSD",1673918636215,20.0,23.046,23.017,10.0]
["bitfinex","SOLUSD",1673918636413,32.55,23.053,23.02,23.83]
["bitfinex","SOLUSD",1673918636627,23.9,23.06,23.02,23.83]
["bitfinex","SOLUSD",1673918636628,32.54,23.059,23.021,31.90714]
["bitfinex","SOLUSD",1673918636842,32.54,23.059,23.022,29.41326313]
["bitfinex","SOLUSD",1673918637060,10.0,23.059,23.024,10.0]
["bitfinex","SOLUSD",1673918637253,32.55,23.058,23.025,45.048]
["bitfinex","SOLUSD",1673918637458,23.99,23.05,23.025,37.0]
["bitfinex","SOLUSD",1673918637672,20.0,23.049,23.026,21.46196354]
["bitfinex","SOLUSD",1673918637891,17.0,23.048,23.027,17.0]
["bitfinex","SOLUSD",1673918638104,20.0,23.047,23.027,27.0]
["bitfinex","SOLUSD",1673918638301,20.0,23.047,23.025,20.0]
["bitfinex","SOLUSD",1673918638535,49.56,23.046,23.025,20.0]
["bitfinex","SOLUSD",1673918638861,71.02196354,23.046,23.023,116.4672]
["bitfinex","SOLUSD",1673918639072,10.0,23.044,23.023,116.4672]
["bitfinex","SOLUSD",1673918639284,69.57,23.043,23.023,116.4672]
["bitfinex","SOLUSD",1673918639474,23.99,23.04,23.023,116.4672]
["bitfinex","SOLUSD",1673918639690,20.0,23.039,23.023,116.4672]
["bitfinex","SOLUSD",1673918639908,17.0,23.038,23.023,116.4672]
["bitfinex","SOLUSD",1673918640230,20.0,23.037,23.023,116.4672]
["bitfinex","SOLUSD",1673918640440,17.0,23.036,23.012,116.0635]
["bitfinex","SOLUSD",1673918640656,32.58,23.036,23.015,10.0]
["bitfinex","SOLUSD",1673918640848,20.0,23.039,23.016,20.0]
["bitfinex","SOLUSD",1673918640849,32.58,23.037,23.016,20.0]
["bitfinex","SOLUSD",1673918641050,20.0,23.039,23.016,20.0]
["bitfinex","SOLUSD",1673918641051,20.0,23.036,23.017,10.0]
["bitfinex","SOLUSD",1673918641264,52.57,23.039,23.017,10.0]
["bitfinex","SOLUSD",1673918641473,20.0,23.039,23.018,21.46196354]
["bitfinex","SOLUSD",1673918641700,20.0,23.039,23.019,17.0]
["bitfinex","SOLUSD",1673918641893,20.0,23.039,23.02,10.0]
["bitfinex","SOLUSD",1673918642104,20.0,23.039,23.022,10.0]
["bitfinex","SOLUSD",1673918642324,23.99,23.04,23.02,10.0]
["bitfinex","SOLUSD",1673918642542,20.0,23.039,23.02,10.0]
["bitfinex","SOLUSD",1673918643046,10.0,23.038,23.014,21.46196354]
["bitfinex","SOLUSD",1673918643262,52.58,23.037,23.013,10.0]
["bitfinex","SOLUSD",1673918643585,38.46196354,23.036,23.013,10.0]
["bitfinex","SOLUSD",1673918643801,32.58,23.035,23.013,10.0]
["bitfinex","SOLUSD",1673918644319,20.0,23.037,23.013,10.0]
["bitfinex","SOLUSD",1673918644523,20.0,23.037,23.017,31.46196354]
["bitfinex","SOLUSD",1673918644733,20.0,23.039,23.017,10.0]
["bitfinex","SOLUSD",1673918645364,20.0,23.039,23.018,17.0]
["bitfinex","SOLUSD",1673918645365,52.57,23.039,23.018,17.0]
["bitfinex","SOLUSD",1673918645574,52.57,23.039,23.017,10.0]
["bitfinex","SOLUSD",1673918645785,21.46196354,23.038,23.013,10.0]
["bitfinex","SOLUSD",1673918645995,10.0,23.029,23.01,126.1215]
["bitfinex","SOLUSD",1673918646213,20.0,23.028,23.01,116.1215]
["bitfinex","SOLUSD",1673918646420,37.0,23.028,23.01,116.1215]
["bitfinex","SOLUSD",1673918646972,37.0,23.028,23.005,10.0]
["bitfinex","SOLUSD",1673918647158,42.59,23.027,23.005,10.0]
["bitfinex","SOLUSD",1673918647359,17.0,23.026,23.005,10.0]
["bitfinex","SOLUSD",1673918648005,17.0,23.026,22.998,10.0]
["bitfinex","SOLUSD",1673918648006,21.46,23.02,22.998,10.0]
["bitfinex","SOLUSD",1673918648205,52.6,23.019,23.006,32.01667256]
["bitfinex","SOLUSD",1673918648433,62.6,23.019,23.006,32.01667256]
["bitfinex","SOLUSD",1673918648841,62.6,23.019,22.997,112.5593]
["bitfinex","SOLUSD",1673918649051,52.6,23.019,22.997,112.5593]
["bitfinex","SOLUSD",1673918649377,10.0,23.018,22.998,10.0]
["bitfinex","SOLUSD",1673918649566,32.6,23.017,22.998,10.0]
["bitfinex","SOLUSD",1673918649779,20.0,23.016,22.999,21.46196354]
["bitfinex","SOLUSD",1673918650097,20.0,23.016,23.0,10.0]
["bitfinex","SOLUSD",1673918650321,20.0,23.019,23.0,10.0]
["bitfinex","SOLUSD",1673918650528,10.0,23.02,23.001,17.0]
["bitfinex","SOLUSD",1673918650732,20.0,23.019,23.001,17.0]
["bitfinex","SOLUSD",1673918650930,10.0,23.018,23.001,17.0]
["bitfinex","SOLUSD",1673918651149,20.0,23.017,23.0,10.0]
["bitfinex","SOLUSD",1673918651364,20.0,23.017,22.998,10.0]
["bitfinex","SOLUSD",1673918652209,20.0,23.018,22.998,10.0]
["bitfinex","SOLUSD",1673918652409,10.0,23.017,22.998,10.0]
["bitfinex","SOLUSD",1673918652735,20.0,23.016,22.994,36.61000589]
["bitfinex","SOLUSD",1673918653048,20.0,23.016,22.987,10.0]
["bitfinex","SOLUSD",1673918653049,10.0,23.009,22.987,10.0]
["bitfinex","SOLUSD",1673918653259,52.62,23.008,22.987,10.0]
["bitfinex","SOLUSD",1673918653576,20.0,23.008,22.989,21.46196354]
["bitfinex","SOLUSD",1673918653981,10.0,23.014,22.99,10.0]
["bitfinex","SOLUSD",1673918654186,20.0,23.013,22.99,10.0]
["bitfinex","SOLUSD",1673918654401,20.0,23.013,22.991,38.46196354]
["bitfinex","SOLUSD",1673918654840,20.0,23.015,22.992,10.0]
["bitfinex","SOLUSD",1673918655047,10.0,23.014,22.993,17.0]
["bitfinex","SOLUSD",1673918655246,20.0,23.013,22.992,10.0]
["bitfinex","SOLUSD",1673918655665,52.61,23.013,22.992,10.0]
["bitfinex","SOLUSD",1673918655889,32.61,23.013,22.992,10.0]
["bitfinex","SOLUSD",1673918656096,32.6,23.019,22.993,21.46196354]
["bitfinex","SOLUSD",1673918656508,32.6,23.019,22.994,37.0]
["bitfinex","SOLUSD",1673918656722,10.0,23.018,22.995,10.0]
["bitfinex","SOLUSD",1673918657047,10.0,23.018,22.997,10.0]
["bitfinex","SOLUSD",1673918657240,10.0,23.018,22.998,17.0]
["bitfinex","SOLUSD",1673918657895,32.6,23.017,22.998,17.0]
["bitfinex","SOLUSD",1673918658107,32.6,23.021,22.998,17.0]
["bitfinex","SOLUSD",1673918658289,52.6,23.019,22.998,17.0]
["bitfinex","SOLUSD",1673918658708,10.0,23.018,22.998,17.0]
["bitfinex","SOLUSD",1673918658927,32.6,23.017,22.996,17.0]
["bitfinex","SOLUSD",1673918659150,10.0,23.018,22.996,17.0]
["bitfinex","SOLUSD",1673918659357,20.0,23.017,22.996,17.0]
["bitfinex","SOLUSD",1673918660199,52.6,23.017,22.993,10.0]
["bitfinex","SOLUSD",1673918660412,52.6,23.017,22.972,10.0]
["bitfinex","SOLUSD",1673918660606,20.0,23.017,22.99,21.46196354]
["bitfinex","SOLUSD",1673918660819,20.0,23.017,22.994,21.46196354]
["bitfinex","SOLUSD",1673918661142,20.0,23.019,22.994,21.46196354]
["bitfinex","SOLUSD",1673918661338,20.0,23.019,22.995,17.0]
["bitfinex","SOLUSD",1673918661548,20.0,23.019,22.996,20.0]
["bitfinex","SOLUSD",1673918661760,20.0,23.019,22.997,17.0]
["bitfinex","SOLUSD",1673918661967,10.0,23.018,22.997,17.0]
["bitfinex","SOLUSD",1673918662198,20.0,23.017,22.997,17.0]
["bitfinex","SOLUSD",1673918662396,52.6,23.017,22.996,20.0]
["bitfinex","SOLUSD",1673918662595,52.6,23.017,22.991,20.0]
["bitfinex","SOLUSD",1673918662931,20.0,23.017,22.996,21.46196354]
["bitfinex","SOLUSD",1673918663348,20.0,23.021,22.997,36.61000589]
["bitfinex","SOLUSD",1673918663559,52.6,23.021,22.997,148.01920589]
["bitfinex","SOLUSD",1673918663877,10.0,23.02,22.998,17.0]
["bitfinex","SOLUSD",1673918664190,52.6,23.019,22.998,17.0]
["bitfinex","SOLUSD",1673918664385,20.0,23.019,22.998,17.0]
["bitfinex","SOLUSD",1673918664593,52.6,23.019,22.998,17.0]
["bitfinex","SOLUSD",1673918664804,52.6,23.019,22.999,10.0]
["bitfinex","SOLUSD",1673918665013,20.0,23.019,23.0,17.0]
["bitfinex","SOLUSD",1673918665234,32.59,23.026,23.001,20.0]
["bitfinex","SOLUSD",1673918665452,32.59,23.028,23.002,17.0]
["bitfinex","SOLUSD",1673918665641,10.0,23.038,23.003,10.0]
["bitfinex","SOLUSD",1673918665853,20.0,23.027,23.004,17.0]
["bitfinex","SOLUSD",1673918666086,20.0,23.027,23.005,20.0]
["bitfinex","SOLUSD",1673918666276,20.0,23.027,23.006,17.0]
["bitfinex","SOLUSD",1673918666720,20.0,23.036,23.007,21.46196354]
["bitfinex","SOLUSD",1673918666922,32.57,23.038,23.008,27.0]
["bitfinex","SOLUSD",1673918667131,114.1981,23.039,23.009,5.01476]
["bitfinex","SOLUSD",1673918667344,114.1981,23.039,23.01,37.0]
["bitfinex","SOLUSD",1673918667538,114.1981,23.039,23.012,10.0]
["bitfinex","SOLUSD",1673918667747,114.1981,23.039,23.013,38.57]
["bitfinex","SOLUSD",1673918667977,32.56,23.046,23.014,10.0]
["bitfinex","SOLUSD",1673918668190,20.0,23.045,23.015,42.01345]
["bitfinex","SOLUSD",1673918668379,20.0,23.045,23.016,20.21823]
["bitfinex","SOLUSD",1673918668603,20.0,23.046,23.017,17.0]
["bitfinex","SOLUSD",1673918668805,32.56,23.047,23.017,17.0]
["bitfinex","SOLUSD",1673918669034,42.54,23.059,23.019,6.69410585]
["bitfinex","SOLUSD",1673918669228,42.54,23.059,23.02,52.88836]
["bitfinex","SOLUSD",1673918669441,42.54,23.059,23.021,17.0]
["bitfinex","SOLUSD",1673918669647,64.00196354,23.059,23.022,145.9075]
["bitfinex","SOLUSD",1673918669858,10.0,23.058,23.023,17.0]
["bitfinex","SOLUSD",1673918670173,52.55,23.057,23.024,20.0]
["bitfinex","SOLUSD",1673918670384,52.55,23.057,23.025,17.0]
["bitfinex","SOLUSD",1673918670599,10.0,23.056,23.026,20.0]
["bitfinex","SOLUSD",1673918670804,52.55,23.055,23.027,17.0]
["bitfinex","SOLUSD",1673918671037,52.55,23.055,23.026,20.0]
["bitfinex","SOLUSD",1673918671222,21.41,23.05,23.023,113.2831]
["bitfinex","SOLUSD",1673918671438,52.56,23.049,23.023,113.2831]
["bitfinex","SOLUSD",1673918671757,10.0,23.048,23.023,113.2831]
["bitfinex","SOLUSD",1673918671979,49.56,23.047,23.023,113.2831]
["bitfinex","SOLUSD",1673918672295,20.0,23.046,23.015,112.2414]
["bitfinex","SOLUSD",1673918672619,49.56,23.045,23.015,112.2414]
["bitfinex","SOLUSD",1673918672820,10.0,23.043,23.016,10.0]
["bitfinex","SOLUSD",1673918673133,32.57,23.042,23.016,10.0]
["bitfinex","SOLUSD",1673918673323,20.0,23.041,23.017,21.46196354]
["bitfinex","SOLUSD",1673918673660,20.0,23.041,23.018,10.0]
["bitfinex","SOLUSD",1673918673980,20.0,23.041,23.018,31.46196354]
["bitfinex","SOLUSD",1673918674382,52.56,23.047,23.019,17.0]
["bitfinex","SOLUSD",1673918674798,10.0,23.046,23.02,31.46196354]
["bitfinex","SOLUSD",1673918675003,32.56,23.045,23.021,17.0]
["bitfinex","SOLUSD",1673918675234,20.0,23.047,23.022,20.0]
["bitfinex","SOLUSD",1673918675434,20.0,23.047,23.023,17.0]
["bitfinex","SOLUSD",1673918675649,20.0,23.052,23.024,20.0]
["bitfinex","SOLUSD",1673918675857,10.0,23.051,23.025,27.0]
["bitfinex","SOLUSD",1673918676050,20.0,23.05,23.026,20.0]
["bitfinex","SOLUSD",1673918676265,20.0,23.05,23.027,17.0]
["bitfinex","SOLUSD",1673918676701,10.0,23.049,23.027,17.0]
["bitfinex","SOLUSD",1673918676900,20.0,23.048,23.027,17.0]
["bitfinex","SOLUSD",1673918677649,10.0,23.047,23.027,17.0]
["bitfinex","SOLUSD",1673918678386,20.0,23.048,23.027,38.46196354]
["bitfinex","SOLUSD",1673918678583,20.0,23.049,23.027,17.0]
["bitfinex","SOLUSD",1673918678797,10.0,23.048,23.027,17.0]
["bitfinex","SOLUSD",1673918679024,20.0,23.047,23.027,17.0]
["bitfinex","SOLUSD",1673918679632,10.0,23.046,23.027,17.0]
["bitfinex","SOLUSD",1673918680075,10.0,23.046,23.026,20.0]
["bitfinex","SOLUSD",1673918680385,10.0,23.046,23.023,110.5497]
["bitfinex","SOLUSD",1673918680386,10.0,23.046,23.024,20.0]
["bitfinex","SOLUSD",1673918680595,32.56,23.045,23.024,20.0]
["bitfinex","SOLUSD",1673918680910,10.0,23.044,23.024,20.0]
["bitfinex","SOLUSD",1673918681522,52.56,23.047,23.025,38.46196354]
["bitfinex","SOLUSD",1673918681845,20.0,23.047,23.026,51.46196354]
["bitfinex","SOLUSD",1673918682061,20.0,23.047,23.027,17.0]
["bitfinex","SOLUSD",1673918682696,10.0,23.046,23.027,38.46196354]
["bitfinex","SOLUSD",1673918683521,32.55,23.053,23.027,38.46196354]
["bitfinex","SOLUSD",1673918683738,10.0,23.053,23.028,30.0]
["bitfinex","SOLUSD",1673918684060,23.81,23.05,23.029,17.0]
["bitfinex","SOLUSD",1673918684269,32.55,23.057,23.029,38.46196354]
["bitfinex","SOLUSD",1673918684598,10.0,23.068,23.031,10.0]
["bitfinex","SOLUSD",1673918684808,52.53,23.067,23.032,37.0]
["bitfinex","SOLUSD",1673918684995,52.53,23.067,23.032,58.46196354]
["bitfinex","SOLUSD",1673918685212,10.0,23.066,23.033,31.46196354]
["bitfinex","SOLUSD",1673918685419,23.88,23.06,23.034,37.0]
["bitfinex","SOLUSD",1673918685630,10.0,23.058,23.034,58.46196354]
["bitfinex","SOLUSD",1673918685846,10.0,23.056,23.035,21.46196354]
["bitfinex","SOLUSD",1673918686043,10.0,23.056,23.036,37.0]
["bitfinex","SOLUSD",1673918686486,10.0,23.056,23.036,58.46196354]
["bitfinex","SOLUSD",1673918686909,10.0,23.058,23.036,58.46196354]
["bitfinex","SOLUSD",1673918687099,20.0,23.057,23.036,58.46196354]
["bitfinex","SOLUSD",1673918687642,10.0,23.056,23.036,58.46196354]
["bitfinex","SOLUSD",1673918687830,20.0,23.057,23.036,58.46196354]
["bitfinex","SOLUSD",1673918688042,20.0,23.058,23.037,10.0]
["bitfinex","SOLUSD",1673918688254,42.53,23.068,23.038,37.0]
["bitfinex","SOLUSD",1673918688470,42.53,23.068,23.038,58.46196354]
["bitfinex","SOLUSD",1673918688679,42.53,23.068,23.039,10.0]
["bitfinex","SOLUSD",1673918688887,20.0,23.067,23.04,37.0]
["bitfinex","SOLUSD",1673918689508,10.0,23.067,23.041,31.46196354]
["bitfinex","SOLUSD",1673918689721,10.0,23.067,23.042,37.0]
["bitfinex","SOLUSD",1673918689931,20.0,23.068,23.042,58.46196354]
["bitfinex","SOLUSD",1673918690168,23.88,23.07,23.042,58.46196354]
["bitfinex","SOLUSD",1673918690169,32.52,23.074,23.043,21.46196354]
["bitfinex","SOLUSD",1673918690367,32.52,23.079,23.044,17.0]
["bitfinex","SOLUSD",1673918690582,32.52,23.079,23.045,20.0]
["bitfinex","SOLUSD",1673918690790,10.0,23.068,23.046,27.0]
["bitfinex","SOLUSD",1673918691527,20.0,23.067,23.046,17.0]
["bitfinex","SOLUSD",1673918691939,10.0,23.066,23.046,17.0]
["bitfinex","SOLUSD",1673918692265,20.0,23.067,23.046,38.46196354]
["bitfinex","SOLUSD",1673918692471,20.0,23.067,23.046,17.0]
["bitfinex","SOLUSD",1673918692681,20.0,23.067,23.045,20.0]
["bitfinex","SOLUSD",1673918692872,20.0,23.067,23.042,20.0]
["bitfinex","SOLUSD",1673918693088,20.0,23.067,23.045,21.46196354]
["bitfinex","SOLUSD",1673918693300,20.0,23.067,23.046,20.0]
["bitfinex","SOLUSD",1673918693719,20.0,23.077,23.047,10.0]
["bitfinex","SOLUSD",1673918693934,169.5755,23.077,23.047,27.0]
["bitfinex","SOLUSD",1673918694258,10.0,23.076,23.047,27.0]
["bitfinex","SOLUSD",1673918694468,20.0,23.075,23.047,27.0]
["bitfinex","SOLUSD",1673918694868,10.0,23.074,23.047,27.0]
["bitfinex","SOLUSD",1673918695084,52.52,23.073,23.047,27.0]
["bitfinex","SOLUSD",1673918695523,23.87,23.07,23.046,20.0]
["bitfinex","SOLUSD",1673918695731,52.53,23.069,23.046,20.0]
["bitfinex","SOLUSD",1673918696054,149.5755,23.077,23.047,21.46196354]
["bitfinex","SOLUSD",1673918696364,149.5755,23.077,23.048,20.0]
["bitfinex","SOLUSD",1673918696576,10.0,23.074,23.049,10.0]
["bitfinex","SOLUSD",1673918696762,42.52,23.076,23.05,20.0]
["bitfinex","SOLUSD",1673918696972,10.0,23.076,23.052,10.0]
["bitfinex","SOLUSD",1673918697183,32.52,23.075,23.053,37.0]
["bitfinex","SOLUSD",1673918697614,42.52,23.076,23.053,17.0]
["bitfinex","SOLUSD",1673918697819,20.0,23.075,23.053,17.0]
["bitfinex","SOLUSD",1673918698228,10.0,23.074,23.053,17.0]
["bitfinex","SOLUSD",1673918698444,42.52,23.076,23.053,17.0]
["bitfinex","SOLUSD",1673918698649,20.0,23.075,23.051,17.0]
["bitfinex","SOLUSD",1673918699200,20.0,23.075,23.049,125.5326]
["bitfinex","SOLUSD",1673918699511,10.0,23.073,23.049,115.5326]
["bitfinex","SOLUSD",1673918699714,69.53,23.072,23.049,115.5326]
["bitfinex","SOLUSD",1673918699919,10.0,23.071,23.049,115.5326]
["bitfinex","SOLUSD",1673918700141,20.0,23.07,23.049,115.5326]
["bitfinex","SOLUSD",1673918700356,32.53,23.069,23.049,115.5326]
["bitfinex","SOLUSD",1673918700674,43.83,23.07,23.05,10.0]
["bitfinex","SOLUSD",1673918700675,20.0,23.068,23.05,10.0]
["bitfinex","SOLUSD",1673918700867,20.0,23.068,23.049,115.5326]
["bitfinex","SOLUSD",1673918701196,20.0,23.07,23.049,115.5326]
["bitfinex","SOLUSD",1673918701402,10.0,23.069,23.05,17.0]
["bitfinex","SOLUSD",1673918701718,20.0,23.068,23.05,17.0]
["bitfinex","SOLUSD",1673918702451,10.0,23.069,23.05,17.0]
["bitfinex","SOLUSD",1673918702452,10.0,23.071,23.05,27.0]
["bitfinex","SOLUSD",1673918702660,20.0,23.07,23.05,27.0]
["bitfinex","SOLUSD",1673918703077,20.0,23.07,23.051,10.0]
["bitfinex","SOLUSD",1673918703400,20.0,23.072,23.053,10.0]
["bitfinex","SOLUSD",1673918703611,117.0555,23.077,23.054,37.0]
["bitfinex","SOLUSD",1673918704326,117.0555,23.077,23.055,10.0]
["bitfinex","SOLUSD",1673918704533,122.38356806,23.077,23.056,37.0]
["bitfinex","SOLUSD",1673918705376,10.0,23.076,23.056,37.0]
["bitfinex","SOLUSD",1673918705806,10.0,23.078,23.056,37.0]
["bitfinex","SOLUSD",1673918706036,23.81,23.09,23.056,37.0]
["bitfinex","SOLUSD",1673918706037,5.32806806,23.077,23.056,37.0]
["bitfinex","SOLUSD",1673918706214,5.32806806,23.077,23.057,5.00432]
["bitfinex","SOLUSD",1673918706426,5.32806806,23.077,23.058,37.0]
["bitfinex","SOLUSD",1673918706636,5.32806806,23.077,23.06,23.97]
["bitfinex","SOLUSD",1673918706864,5.32806806,23.077,23.061,37.0]
["bitfinex","SOLUSD",1673918707482,5.32806806,23.077,23.062,10.0]
["bitfinex","SOLUSD",1673918707686,5.32806806,23.077,23.063,37.0]
["bitfinex","SOLUSD",1673918708949,5.32806806,23.077,23.064,31.85811654]
["bitfinex","SOLUSD",1673918709159,5.32806806,23.077,23.063,37.0]
["bitfinex","SOLUSD",1673918709160,5.32806806,23.077,23.065,37.0]
["bitfinex","SOLUSD",1673918709377,5.32806806,23.077,23.066,27.0]
["bitfinex","SOLUSD",1673918709689,6.806e-05,23.077,23.066,27.0]
["bitfinex","SOLUSD",1673918710230,52.49,23.098,23.066,32.00236]
["bitfinex","SOLUSD",1673918710449,10.0,23.097,23.066,32.00236]
["bitfinex","SOLUSD",1673918710626,10.0,23.095,23.066,32.00236]
["bitfinex","SOLUSD",1673918710836,20.0,23.094,23.066,32.00236]
["bitfinex","SOLUSD",1673918711494,20.0,23.094,23.067,10.0]
["bitfinex","SOLUSD",1673918711688,52.49,23.094,23.068,17.0]
["bitfinex","SOLUSD",1673918711893,20.0,23.094,23.068,17.0]
["bitfinex","SOLUSD",1673918712221,20.0,23.094,23.069,10.0]
["bitfinex","SOLUSD",1673918712422,20.0,23.094,23.07,17.0]
["bitfinex","SOLUSD",1673918712842,10.0,23.093,23.07,17.0]
["bitfinex","SOLUSD",1673918713366,10.0,23.091,23.07,17.0]
["bitfinex","SOLUSD",1673918713600,20.0,23.09,23.07,17.0]
["bitfinex","SOLUSD",1673918713815,20.0,23.094,23.07,17.0]
["bitfinex","SOLUSD",1673918714023,20.0,23.094,23.069,10.0]
["bitfinex","SOLUSD",1673918714364,10.0,23.093,23.065,20.0]
["bitfinex","SOLUSD",1673918714558,20.0,23.092,23.064,20.0]
["bitfinex","SOLUSD",1673918714757,10.0,23.091,23.065,10.0]
["bitfinex","SOLUSD",1673918714967,10.0,23.089,23.066,20.0]
["bitfinex","SOLUSD",1673918715179,20.0,23.088,23.066,20.0]
["bitfinex","SOLUSD",1673918715826,20.0,23.088,23.067,27.0]
["bitfinex","SOLUSD",1673918716019,32.49,23.094,23.067,27.0]
["bitfinex","SOLUSD",1673918716229,32.49,23.096,23.069,10.0]
["bitfinex","SOLUSD",1673918716466,32.49,23.094,23.067,36.61000589]
["bitfinex","SOLUSD",1673918716783,20.0,23.093,23.062,129.56606354]
["bitfinex","SOLUSD",1673918716998,10.0,23.091,23.063,31.46196354]
["bitfinex","SOLUSD",1673918717185,32.5,23.09,23.065,10.0]
["bitfinex","SOLUSD",1673918717394,20.0,23.089,23.066,20.0]
["bitfinex","SOLUSD",1673918717605,20.0,23.089,23.066,41.46196354]
["bitfinex","SOLUSD",1673918717824,10.0,23.088,23.067,21.46196354]
["bitfinex","SOLUSD",1673918718246,20.0,23.087,23.068,17.0]
["bitfinex","SOLUSD",1673918718462,20.0,23.087,23.067,17.0]
["bitfinex","SOLUSD",1673918718987,20.0,23.087,23.068,21.46196354]
["bitfinex","SOLUSD",1673918719204,20.0,23.092,23.07,10.0]
["bitfinex","SOLUSD",1673918719395,20.0,23.092,23.071,17.0]
["bitfinex","SOLUSD",1673918719609,20.0,23.092,23.071,38.46196354]
["bitfinex","SOLUSD",1673918720352,20.0,23.092,23.072,10.0]
["bitfinex","SOLUSD",1673918720568,20.0,23.092,23.073,17.0]
["bitfinex","SOLUSD",1673918720750,32.49,23.097,23.074,20.0]
["bitfinex","SOLUSD",1673918720967,32.47,23.109,23.075,126.8868]
["bitfinex","SOLUSD",1673918721178,10.0,23.098,23.076,10.0]
["bitfinex","SOLUSD",1673918721394,118.5543,23.108,23.077,17.0]
["bitfinex","SOLUSD",1673918721607,32.48,23.107,23.077,17.0]
["bitfinex","SOLUSD",1673918721821,32.48,23.107,23.076,17.0]
["bitfinex","SOLUSD",1673918722035,10.0,23.106,23.076,27.0]
["bitfinex","SOLUSD",1673918722238,25.6,23.1,23.076,17.0]
["bitfinex","SOLUSD",1673918722881,10.0,23.099,23.077,10.0]
["bitfinex","SOLUSD",1673918723076,32.48,23.105,23.078,17.0]
["bitfinex","SOLUSD",1673918723291,30.0,23.104,23.079,10.0]
["bitfinex","SOLUSD",1673918723707,30.0,23.104,23.08,17.0]
["bitfinex","SOLUSD",1673918724351,30.0,23.104,23.081,10.0]
["bitfinex","SOLUSD",1673918724563,30.0,23.104,23.082,17.0]
["bitfinex","SOLUSD",1673918724977,32.48,23.105,23.083,20.0]
["bitfinex","SOLUSD",1673918725173,118.5543,23.108,23.085,10.0]
["bitfinex","SOLUSD",1673918725510,20.0,23.107,23.086,37.0]
["bitfinex","SOLUSD",1673918726026,32.45,23.125,23.087,36.61000589]
["bitfinex","SOLUSD",1673918726027,25.6,23.12,23.087,36.61000589]
["bitfinex","SOLUSD",1673918726236,10.0,23.118,23.089,10.0]
["bitfinex","SOLUSD",1673918726426,10.0,23.118,23.09,17.0]
["bitfinex","SOLUSD",1673918726427,42.46,23.118,23.09,17.0]
["bitfinex","SOLUSD",1673918726637,42.46,23.118,23.091,10.0]
["bitfinex","SOLUSD",1673918726849,42.46,23.118,23.092,37.0]
["bitfinex","SOLUSD",1673918727685,20.0,23.117,23.092,37.0]
["bitfinex","SOLUSD",1673918727915,20.0,23.117,23.092,73.61000589]
["bitfinex","SOLUSD",1673918728129,20.0,23.117,23.094,10.0]
["bitfinex","SOLUSD",1673918728324,118.2978,23.119,23.095,37.0]
["bitfinex","SOLUSD",1673918728325,20.0,23.118,23.095,37.0]
["bitfinex","SOLUSD",1673918728530,20.0,23.118,23.096,10.0]
["bitfinex","SOLUSD",1673918728756,20.0,23.118,23.097,17.0]
["bitfinex","SOLUSD",1673918729391,20.0,23.118,23.097,16.5]
["bitfinex","SOLUSD",1673918729598,20.0,23.128,23.097,16.5]
["bitfinex","SOLUSD",1673918729808,32.45,23.127,23.098,36.61000589]
["bitfinex","SOLUSD",1673918730132,10.0,23.125,23.098,36.61000589]
["bitfinex","SOLUSD",1673918730345,10.0,23.125,23.097,16.5]
["bitfinex","SOLUSD",1673918730346,52.45,23.124,23.097,16.5]
["bitfinex","SOLUSD",1673918730556,21.25237065,23.144,23.11,25.6]
["bitfinex","SOLUSD",1673918730873,140.0548,23.16,23.12,25.6]
["bitfinex","SOLUSD",1673918731092,25.6,23.15,23.121,20.0]
["bitfinex","SOLUSD",1673918731279,157.0848,23.149,23.121,20.0]
["bitfinex","SOLUSD",1673918731496,157.0848,23.149,23.122,17.0]
["bitfinex","SOLUSD",1673918731709,157.0848,23.149,23.123,20.0]
["bitfinex","SOLUSD",1673918731710,10.0,23.148,23.123,20.0]
["bitfinex","SOLUSD",1673918731904,32.42,23.147,23.124,17.0]
["bitfinex","SOLUSD",1673918732349,25.46,23.13,23.111,4.99262]
["bitfinex","SOLUSD",1673918732559,25.46,23.13,23.091,10.0]
["bitfinex","SOLUSD",1673918732560,39.11845084,23.121,23.091,10.0]
["bitfinex","SOLUSD",1673918732876,39.11845084,23.121,23.103,31.66758324]
["bitfinex","SOLUSD",1673918733270,39.11845084,23.121,23.098,14.99543]
["bitfinex","SOLUSD",1673918733707,39.11845084,23.121,23.1,25.55]
["bitfinex","SOLUSD",1673918733907,39.11845084,23.121,23.102,10.0]
["bitfinex","SOLUSD",1673918734118,39.11845084,23.121,23.103,37.47435]
["bitfinex","SOLUSD",1673918734323,39.11845084,23.121,23.104,24.99414]
["bitfinex","SOLUSD",1673918734539,39.11845084,23.121,23.105,4.99392]
["bitfinex","SOLUSD",1673918735068,39.11845084,23.121,23.105,10.0]
["bitfinex","SOLUSD",1673918736642,39.11845084,23.121,23.106,20.0]
["bitfinex","SOLUSD",1673918736848,39.11845084,23.121,23.108,10.0]
["bitfinex","SOLUSD",1673918737065,39.11845084,23.121,23.109,17.0]
["bitfinex","SOLUSD",1673918737394,39.11845084,23.121,23.11,10.0]
["bitfinex","SOLUSD",1673918737607,39.11845084,23.121,23.111,17.0]
["bitfinex","SOLUSD",1673918738025,39.11845084,23.121,23.108,10.0]
["bitfinex","SOLUSD",1673918739365,39.11845084,23.121,23.106,20.0]
["bitfinex","SOLUSD",1673918740008,45.6,23.12,23.103,10.0]
["bitfinex","SOLUSD",1673918740318,99.02196354,23.12,23.09,10.0]
["bitfinex","SOLUSD",1673918740528,87.56,23.12,23.093,121.9515]
["bitfinex","SOLUSD",1673918741171,117.0161,23.119,23.093,121.9515]
["bitfinex","SOLUSD",1673918741372,117.0161,23.119,23.094,10.0]
["bitfinex","SOLUSD",1673918741578,32.46,23.118,23.094,10.0]
["bitfinex","SOLUSD",1673918741789,32.46,23.118,23.095,21.46196354]
["bitfinex","SOLUSD",1673918742116,10.0,23.117,23.096,10.0]
["bitfinex","SOLUSD",1673918742323,10.0,23.117,23.097,17.0]
["bitfinex","SOLUSD",1673918742540,32.46,23.118,23.097,38.46196354]
["bitfinex","SOLUSD",1673918742737,20.0,23.117,23.097,38.46196354]
["bitfinex","SOLUSD",1673918742942,20.0,23.117,23.098,10.0]
["bitfinex","SOLUSD",1673918743154,20.0,23.117,23.099,17.0]
["bitfinex","SOLUSD",1673918743580,20.0,23.117,23.098,10.0]
["bitfinex","SOLUSD",1673918743813,10.0,23.116,23.097,21.46196354]
["bitfinex","SOLUSD",1673918744024,32.47,23.115,23.094,10.0]
["bitfinex","SOLUSD",1673918744235,32.47,23.115,23.095,20.0]
["bitfinex","SOLUSD",1673918744448,10.0,23.114,23.095,41.46196354]
["bitfinex","SOLUSD",1673918744656,10.0,23.116,23.095,41.46196354]
["bitfinex","SOLUSD",1673918744657,32.47,23.113,23.095,41.46196354]
["bitfinex","SOLUSD",1673918744872,32.47,23.115,23.096,10.0]
["bitfinex","SOLUSD",1673918745401,25.39,23.11,23.095,41.46196354]
["bitfinex","SOLUSD",1673918745607,25.39,23.11,23.095,20.0]
["bitfinex","SOLUSD",1673918745821,25.39,23.11,23.09,10.0]
["bitfinex","SOLUSD",1673918746010,52.47,23.109,23.088,108.2587]
["bitfinex","SOLUSD",1673918746221,62.47,23.109,23.088,108.2587]
["bitfinex","SOLUSD",1673918746869,62.47,23.109,23.089,10.0]
["bitfinex","SOLUSD",1673918747274,52.47,23.109,23.089,10.0]
["bitfinex","SOLUSD",1673918747480,73.93196354,23.109,23.071,32.53]
["bitfinex","SOLUSD",1673918747691,25.46,23.1,23.082,28.89001548]
["bitfinex","SOLUSD",1673918747921,25.46,23.1,23.084,10.0]
["bitfinex","SOLUSD",1673918748137,25.46,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673918748763,25.46,23.1,23.086,10.0]
["bitfinex","SOLUSD",1673918749073,25.39,23.1,23.085,41.46196354]
["bitfinex","SOLUSD",1673918749283,32.48,23.105,23.085,20.0]
["bitfinex","SOLUSD",1673918749495,32.48,23.107,23.086,10.0]
["bitfinex","SOLUSD",1673918750637,10.0,23.106,23.086,10.0]
["bitfinex","SOLUSD",1673918750843,25.6,23.1,23.087,17.0]
["bitfinex","SOLUSD",1673918751055,32.49,23.099,23.077,10.0]
["bitfinex","SOLUSD",1673918751279,20.0,23.098,23.077,10.0]
["bitfinex","SOLUSD",1673918751494,32.49,23.097,23.077,10.0]
["bitfinex","SOLUSD",1673918751907,10.0,23.096,23.077,10.0]
["bitfinex","SOLUSD",1673918752107,32.49,23.095,23.077,10.0]
["bitfinex","SOLUSD",1673918752316,32.49,23.097,23.077,10.0]
["bitfinex","SOLUSD",1673918752747,10.0,23.096,23.077,10.0]
["bitfinex","SOLUSD",1673918752965,25.6,23.09,23.07,28.89001548]
["bitfinex","SOLUSD",1673918753176,32.5,23.089,23.067,31.46196354]
["bitfinex","SOLUSD",1673918753385,52.5,23.089,23.067,31.46196354]
["bitfinex","SOLUSD",1673918754122,20.0,23.089,23.067,31.46196354]
["bitfinex","SOLUSD",1673918754541,20.0,23.089,23.068,17.0]
["bitfinex","SOLUSD",1673918754754,20.0,23.089,23.069,10.0]
["bitfinex","SOLUSD",1673918754984,20.0,23.089,23.07,17.0]
["bitfinex","SOLUSD",1673918755182,25.6,23.09,23.071,10.0]
["bitfinex","SOLUSD",1673918755361,32.49,23.094,23.071,31.46196354]
["bitfinex","SOLUSD",1673918755576,32.49,23.094,23.071,10.0]
["bitfinex","SOLUSD",1673918755893,32.49,23.094,23.073,10.0]
["bitfinex","SOLUSD",1673918756309,113.7866,23.095,23.074,21.46196354]
["bitfinex","SOLUSD",1673918756741,113.7866,23.095,23.075,27.0]
["bitfinex","SOLUSD",1673918756961,113.7866,23.095,23.073,10.0]
["bitfinex","SOLUSD",1673918757165,32.49,23.094,23.073,10.0]
["bitfinex","SOLUSD",1673918757376,113.7866,23.095,23.073,10.0]
["bitfinex","SOLUSD",1673918757596,113.7866,23.095,23.074,21.46196354]
["bitfinex","SOLUSD",1673918757786,113.7866,23.095,23.075,10.0]
["bitfinex","SOLUSD",1673918757992,113.7866,23.095,23.076,20.0]
["bitfinex","SOLUSD",1673918758201,25.6,23.1,23.076,41.46196354]
["bitfinex","SOLUSD",1673918758417,25.6,23.1,23.077,67.35197902]
["bitfinex","SOLUSD",1673918758635,25.6,23.1,23.078,57.51976]
["bitfinex","SOLUSD",1673918758830,111.5383,23.105,23.08,10.0]
["bitfinex","SOLUSD",1673918759037,111.5383,23.105,23.081,41.99911]
["bitfinex","SOLUSD",1673918759250,111.5383,23.105,23.081,37.0]
["bitfinex","SOLUSD",1673918759456,111.5383,23.105,23.081,20.0]
["bitfinex","SOLUSD",1673918759683,32.48,23.104,23.081,20.0]
["bitfinex","SOLUSD",1673918759880,32.48,23.104,23.082,10.0]
["bitfinex","SOLUSD",1673918760101,32.48,23.104,23.083,20.0]
["bitfinex","SOLUSD",1673918760540,32.48,23.104,23.084,21.46196354]
["bitfinex","SOLUSD",1673918760737,32.48,23.104,23.086,10.0]
["bitfinex","SOLUSD",1673918760950,111.5383,23.105,23.087,17.0]
["bitfinex","SOLUSD",1673918762424,32.48,23.104,23.087,17.0]
["bitfinex","SOLUSD",1673918762635,111.5383,23.105,23.087,17.0]
["bitfinex","SOLUSD",1673918763064,10.0,23.104,23.087,17.0]
["bitfinex","SOLUSD",1673918763701,111.5383,23.105,23.087,17.0]
["bitfinex","SOLUSD",1673918763898,111.5383,23.105,23.086,10.0]
["bitfinex","SOLUSD",1673918764113,25.6,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673918764727,31.46196354,23.099,23.083,20.0]
["bitfinex","SOLUSD",1673918764953,25.39,23.09,23.083,20.0]
["bitfinex","SOLUSD",1673918765161,25.39,23.09,23.064,147.4587]
["bitfinex","SOLUSD",1673918765162,32.5,23.089,23.064,147.4587]
["bitfinex","SOLUSD",1673918765369,25.39,23.09,23.064,114.9187]
["bitfinex","SOLUSD",1673918765582,32.5,23.089,23.064,136.38066354]
["bitfinex","SOLUSD",1673918765898,32.5,23.089,23.065,10.0]
["bitfinex","SOLUSD",1673918766615,32.5,23.089,23.073,10.0]
["bitfinex","SOLUSD",1673918766823,32.5,23.089,23.074,37.0]
["bitfinex","SOLUSD",1673918767036,32.5,23.089,23.075,10.0]
["bitfinex","SOLUSD",1673918767264,32.5,23.089,23.076,37.0]
["bitfinex","SOLUSD",1673918767681,10.0,23.116,23.077,31.46196354]
["bitfinex","SOLUSD",1673918767682,32.49,23.096,23.077,31.46196354]
["bitfinex","SOLUSD",1673918767875,25.39,23.1,23.077,31.46196354]
["bitfinex","SOLUSD",1673918767876,149.8902,23.107,23.078,17.0]
["bitfinex","SOLUSD",1673918768081,25.6,23.1,23.079,10.0]
["bitfinex","SOLUSD",1673918768298,25.6,23.1,23.08,17.0]
["bitfinex","SOLUSD",1673918768524,32.49,23.099,23.08,17.0]
["bitfinex","SOLUSD",1673918768724,10.0,23.098,23.08,17.0]
["bitfinex","SOLUSD",1673918768951,32.49,23.097,23.08,17.0]
["bitfinex","SOLUSD",1673918769160,32.49,23.097,23.078,17.0]
["bitfinex","SOLUSD",1673918769161,25.46,23.09,23.078,17.0]
["bitfinex","SOLUSD",1673918769473,25.46,23.09,23.069,31.46196354]
["bitfinex","SOLUSD",1673918769684,117.4102,23.095,23.077,21.46196354]
["bitfinex","SOLUSD",1673918770422,25.39,23.1,23.078,10.0]
["bitfinex","SOLUSD",1673918770614,25.39,23.1,23.079,17.0]
["bitfinex","SOLUSD",1673918770824,117.4102,23.104,23.079,17.0]
["bitfinex","SOLUSD",1673918771246,20.0,23.103,23.08,10.0]
["bitfinex","SOLUSD",1673918771462,20.0,23.103,23.081,17.0]
["bitfinex","SOLUSD",1673918771667,52.48,23.103,23.082,10.0]
["bitfinex","SOLUSD",1673918771886,52.48,23.103,23.083,17.0]
["bitfinex","SOLUSD",1673918772091,52.48,23.103,23.084,10.0]
["bitfinex","SOLUSD",1673918772301,32.48,23.103,23.085,17.0]
["bitfinex","SOLUSD",1673918772516,32.47,23.109,23.085,38.46196354]
["bitfinex","SOLUSD",1673918772721,49.11845084,23.121,23.085,38.46196354]
["bitfinex","SOLUSD",1673918772722,32.47,23.115,23.086,31.46196354]
["bitfinex","SOLUSD",1673918772919,35.6,23.12,23.09,25.55]
["bitfinex","SOLUSD",1673918772920,143.9411,23.117,23.09,25.55]
["bitfinex","SOLUSD",1673918773133,32.46,23.119,23.091,49.5]
["bitfinex","SOLUSD",1673918773350,111.4811,23.119,23.092,4.99673]
["bitfinex","SOLUSD",1673918773567,111.4811,23.119,23.093,17.0]
["bitfinex","SOLUSD",1673918773783,111.4811,23.119,23.094,30.0]
["bitfinex","SOLUSD",1673918773975,111.4811,23.119,23.095,17.0]
["bitfinex","SOLUSD",1673918774196,20.0,23.118,23.096,30.0]
["bitfinex","SOLUSD",1673918774407,20.0,23.118,23.097,17.0]
["bitfinex","SOLUSD",1673918774928,51.96,23.118,23.098,10.0]
["bitfinex","SOLUSD",1673918775148,51.96,23.118,23.099,17.0]
["bitfinex","SOLUSD",1673918775541,51.96,23.118,23.1,10.0]
["bitfinex","SOLUSD",1673918775751,32.46,23.118,23.101,37.0]
["bitfinex","SOLUSD",1673918775968,39.11845084,23.121,23.101,37.0]
["bitfinex","SOLUSD",1673918776612,39.11845084,23.121,23.102,10.0]
["bitfinex","SOLUSD",1673918776810,39.11845084,23.121,23.103,37.0]
["bitfinex","SOLUSD",1673918777017,39.11845084,23.121,23.103,63.45631354]
["bitfinex","SOLUSD",1673918777237,39.11845084,23.121,23.104,21.46196354]
["bitfinex","SOLUSD",1673918777448,39.11845084,23.121,23.105,37.0]
["bitfinex","SOLUSD",1673918777662,39.11845084,23.121,23.106,10.0]
["bitfinex","SOLUSD",1673918777854,39.11845084,23.121,23.107,17.0]
["bitfinex","SOLUSD",1673918778060,39.11845084,23.121,23.107,38.46196354]
["bitfinex","SOLUSD",1673918778274,39.11845084,23.121,23.108,10.0]
["bitfinex","SOLUSD",1673918778484,39.11845084,23.121,23.11,10.0]
["bitfinex","SOLUSD",1673918778912,39.11845084,23.121,23.111,17.0]
["bitfinex","SOLUSD",1673918779547,39.11845084,23.121,23.11,10.0]
["bitfinex","SOLUSD",1673918779769,39.11845084,23.121,23.111,17.0]
["bitfinex","SOLUSD",1673918781658,39.11845084,23.121,23.112,10.0]
["bitfinex","SOLUSD",1673918781844,39.11845084,23.121,23.113,17.0]
["bitfinex","SOLUSD",1673918782062,39.11845084,23.121,23.114,20.0]
["bitfinex","SOLUSD",1673918782395,39.11845084,23.121,23.115,27.0]
["bitfinex","SOLUSD",1673918782799,39.11845084,23.121,23.116,20.0]
["bitfinex","SOLUSD",1673918783010,32.43,23.137,23.117,17.0]
["bitfinex","SOLUSD",1673918783339,20.0,23.152,23.118,10.0]
["bitfinex","SOLUSD",1673918783340,25.39,23.15,23.118,10.0]
["bitfinex","SOLUSD",1673918783561,32.42,23.149,23.118,31.46196354]
["bitfinex","SOLUSD",1673918783749,10.0,23.149,23.13,25.6]
["bitfinex","SOLUSD",1673918783961,20.84562085,23.156,23.14,25.55]
["bitfinex","SOLUSD",1673918784281,114.6947,23.177,23.141,57.41615]
["bitfinex","SOLUSD",1673918784596,32.38,23.176,23.141,116.82621418]
["bitfinex","SOLUSD",1673918784821,32.38,23.176,23.142,42.41006418]
["bitfinex","SOLUSD",1673918785125,32.38,23.176,23.143,90.89196354]
["bitfinex","SOLUSD",1673918785126,10.0,23.175,23.143,90.89196354]
["bitfinex","SOLUSD",1673918785338,25.46,23.17,23.143,37.0]
["bitfinex","SOLUSD",1673918785731,32.39,23.169,23.143,37.0]
["bitfinex","SOLUSD",1673918785962,32.39,23.169,23.144,10.0]
["bitfinex","SOLUSD",1673918786175,32.39,23.169,23.145,17.0]
["bitfinex","SOLUSD",1673918786383,10.0,23.168,23.144,10.0]
["bitfinex","SOLUSD",1673918786571,32.39,23.169,23.145,30.0]
["bitfinex","SOLUSD",1673918786786,32.38,23.174,23.145,30.0]
["bitfinex","SOLUSD",1673918787430,10.0,23.173,23.146,10.0]
["bitfinex","SOLUSD",1673918787640,32.38,23.174,23.146,10.0]
["bitfinex","SOLUSD",1673918787841,32.38,23.174,23.147,17.0]
["bitfinex","SOLUSD",1673918788056,20.0,23.173,23.147,17.0]
["bitfinex","SOLUSD",1673918788469,20.0,23.173,23.148,10.0]
["bitfinex","SOLUSD",1673918788680,20.0,23.173,23.149,17.0]
["bitfinex","SOLUSD",1673918788904,20.0,23.175,23.149,17.0]
["bitfinex","SOLUSD",1673918789133,32.38,23.174,23.15,10.0]
["bitfinex","SOLUSD",1673918789331,20.0,23.173,23.151,17.0]
["bitfinex","SOLUSD",1673918789551,20.0,23.173,23.152,10.0]
["bitfinex","SOLUSD",1673918789753,20.0,23.173,23.153,17.0]
["bitfinex","SOLUSD",1673918789960,20.0,23.175,23.153,17.0]
["bitfinex","SOLUSD",1673918790386,32.38,23.174,23.153,17.0]
["bitfinex","SOLUSD",1673918790707,20.0,23.173,23.153,17.0]
["bitfinex","SOLUSD",1673918791447,10.0,23.172,23.15,10.0]
["bitfinex","SOLUSD",1673918791760,20.0,23.171,23.15,10.0]
["bitfinex","SOLUSD",1673918792159,143.58,23.2,23.16,17.51514257]
["bitfinex","SOLUSD",1673918792372,117.0709,23.199,23.153,32.41]
["bitfinex","SOLUSD",1673918792599,23.72,23.19,23.154,34.98335]
["bitfinex","SOLUSD",1673918792803,32.35,23.197,23.16,23.76]
["bitfinex","SOLUSD",1673918793015,32.35,23.197,23.161,74.38184]
["bitfinex","SOLUSD",1673918793426,10.0,23.196,23.161,37.0]
["bitfinex","SOLUSD",1673918793636,23.59,23.19,23.161,37.0]
["bitfinex","SOLUSD",1673918793858,32.36,23.189,23.162,21.46196354]
["bitfinex","SOLUSD",1673918794053,32.36,23.189,23.163,37.0]
["bitfinex","SOLUSD",1673918794260,32.35,23.195,23.164,10.0]
["bitfinex","SOLUSD",1673918794468,32.35,23.198,23.17,23.76]
["bitfinex","SOLUSD",1673918794696,32.35,23.198,23.171,37.0]
["bitfinex","SOLUSD",1673918794907,32.35,23.198,23.171,17.0]
["bitfinex","SOLUSD",1673918795313,10.0,23.197,23.171,17.0]
["bitfinex","SOLUSD",1673918795526,32.35,23.196,23.172,21.46196354]
["bitfinex","SOLUSD",1673918795839,149.4209,23.199,23.172,21.46196354]
["bitfinex","SOLUSD",1673918796060,23.76,23.19,23.158,32.41]
["bitfinex","SOLUSD",1673918796379,23.76,23.19,23.154,10.0]
["bitfinex","SOLUSD",1673918796380,10.0,23.188,23.154,10.0]
["bitfinex","SOLUSD",1673918796602,52.36,23.187,23.154,10.0]
["bitfinex","SOLUSD",1673918796910,110.386,23.186,23.154,10.0]
["bitfinex","SOLUSD",1673918797094,69.37,23.185,23.154,10.0]
["bitfinex","SOLUSD",1673918797300,10.0,23.184,23.154,10.0]
["bitfinex","SOLUSD",1673918797521,52.37,23.183,23.154,10.0]
["bitfinex","SOLUSD",1673918797847,27.0,23.182,23.155,17.0]
["bitfinex","SOLUSD",1673918798053,23.58,23.18,23.155,17.0]
["bitfinex","SOLUSD",1673918798260,52.38,23.179,23.154,10.0]
["bitfinex","SOLUSD",1673918799733,52.38,23.179,23.155,20.0]
["bitfinex","SOLUSD",1673918799948,32.36,23.187,23.156,37.39292]
["bitfinex","SOLUSD",1673918800166,32.37,23.185,23.156,37.39292]
["bitfinex","SOLUSD",1673918800484,10.0,23.184,23.155,20.0]
["bitfinex","SOLUSD",1673918800705,52.37,23.183,23.155,20.0]
["bitfinex","SOLUSD",1673918801010,10.0,23.182,23.156,10.0]
["bitfinex","SOLUSD",1673918801221,52.37,23.181,23.156,10.0]
["bitfinex","SOLUSD",1673918801418,20.0,23.181,23.156,10.0]
["bitfinex","SOLUSD",1673918801750,32.37,23.18,23.156,10.0]
["bitfinex","SOLUSD",1673918801934,20.0,23.179,23.156,10.0]
["bitfinex","SOLUSD",1673918802579,20.0,23.184,23.156,10.0]
["bitfinex","SOLUSD",1673918802795,21.46196354,23.181,23.157,17.0]
["bitfinex","SOLUSD",1673918803002,52.37,23.18,23.157,17.0]
["bitfinex","SOLUSD",1673918803211,10.0,23.179,23.155,20.0]
["bitfinex","SOLUSD",1673918803423,52.38,23.178,23.155,20.0]
["bitfinex","SOLUSD",1673918803943,10.0,23.177,23.155,20.0]
["bitfinex","SOLUSD",1673918804163,32.38,23.176,23.155,20.0]
["bitfinex","SOLUSD",1673918804385,10.0,23.175,23.155,20.0]
["bitfinex","SOLUSD",1673918804563,32.38,23.174,23.15,10.0]
["bitfinex","SOLUSD",1673918805104,10.0,23.173,23.15,10.0]
["bitfinex","SOLUSD",1673918805510,10.0,23.173,23.149,10.0]
["bitfinex","SOLUSD",1673918805511,32.39,23.172,23.149,10.0]
["bitfinex","SOLUSD",1673918805856,20.0,23.171,23.148,10.0]
["bitfinex","SOLUSD",1673918806154,10.0,23.17,23.146,32.42]
["bitfinex","SOLUSD",1673918806369,52.39,23.169,23.141,42.43]
["bitfinex","SOLUSD",1673918806786,10.0,23.168,23.144,10.0]
["bitfinex","SOLUSD",1673918806991,32.39,23.17,23.144,10.0]
["bitfinex","SOLUSD",1673918807209,109.3837,23.171,23.146,10.0]
["bitfinex","SOLUSD",1673918807419,53.84196354,23.178,23.147,32.42]
["bitfinex","SOLUSD",1673918807636,42.38,23.179,23.148,4.98464]
["bitfinex","SOLUSD",1673918807850,21.46196354,23.177,23.149,17.0]
["bitfinex","SOLUSD",1673918808060,42.38,23.176,23.15,10.0]
["bitfinex","SOLUSD",1673918808246,42.38,23.176,23.151,37.0]
["bitfinex","SOLUSD",1673918808791,32.38,23.176,23.152,10.0]
["bitfinex","SOLUSD",1673918809003,109.3837,23.181,23.153,37.0]
["bitfinex","SOLUSD",1673918809216,20.0,23.18,23.154,10.0]
["bitfinex","SOLUSD",1673918809419,109.3837,23.181,23.155,37.0]
["bitfinex","SOLUSD",1673918809628,20.0,23.18,23.156,10.0]
["bitfinex","SOLUSD",1673918809846,20.0,23.18,23.157,17.0]
["bitfinex","SOLUSD",1673918810245,20.0,23.18,23.158,10.0]
["bitfinex","SOLUSD",1673918810454,20.0,23.18,23.159,17.0]
["bitfinex","SOLUSD",1673918810900,109.3837,23.181,23.159,17.0]
["bitfinex","SOLUSD",1673918811111,32.36,23.189,23.16,43.76]
["bitfinex","SOLUSD",1673918811296,20.0,23.188,23.161,59.4]
["bitfinex","SOLUSD",1673918811511,10.0,23.187,23.163,10.0]
["bitfinex","SOLUSD",1673918811721,10.0,23.187,23.164,37.0]
["bitfinex","SOLUSD",1673918812138,31.46196354,23.187,23.164,37.0]
["bitfinex","SOLUSD",1673918812767,63.82196354,23.187,23.164,37.0]
["bitfinex","SOLUSD",1673918813096,63.82196354,23.187,23.164,20.0]
["bitfinex","SOLUSD",1673918813416,23.76,23.18,23.155,10.0]
["bitfinex","SOLUSD",1673918813731,52.38,23.179,23.15,10.0]
["bitfinex","SOLUSD",1673918813944,17.0,23.178,23.142,141.7178]
["bitfinex","SOLUSD",1673918814151,62.38,23.177,23.143,10.0]
["bitfinex","SOLUSD",1673918814471,10.0,23.175,23.143,10.0]
["bitfinex","SOLUSD",1673918814681,69.38,23.174,23.143,10.0]
["bitfinex","SOLUSD",1673918814901,10.0,23.173,23.143,10.0]
["bitfinex","SOLUSD",1673918815084,49.39,23.172,23.143,10.0]
["bitfinex","SOLUSD",1673918815293,20.0,23.171,23.143,10.0]
["bitfinex","SOLUSD",1673918815504,32.39,23.17,23.143,10.0]
["bitfinex","SOLUSD",1673918815727,20.0,23.169,23.143,10.0]
["bitfinex","SOLUSD",1673918815943,32.39,23.168,23.143,10.0]
["bitfinex","SOLUSD",1673918816143,37.0,23.167,23.14,10.0]
["bitfinex","SOLUSD",1673918816358,42.39,23.166,23.134,10.0]
["bitfinex","SOLUSD",1673918816577,37.0,23.165,23.134,10.0]
["bitfinex","SOLUSD",1673918816775,32.4,23.164,23.134,10.0]
["bitfinex","SOLUSD",1673918816986,23.58,23.16,23.134,10.0]
["bitfinex","SOLUSD",1673918817198,32.4,23.159,23.134,10.0]
["bitfinex","SOLUSD",1673918817414,150.4578,23.163,23.134,10.0]
["bitfinex","SOLUSD",1673918817818,150.4578,23.163,23.13,23.55]
["bitfinex","SOLUSD",1673918817819,21.46196354,23.158,23.128,10.0]
["bitfinex","SOLUSD",1673918818027,42.41,23.157,23.128,10.0]
["bitfinex","SOLUSD",1673918818241,17.0,23.156,23.128,10.0]
["bitfinex","SOLUSD",1673918818569,32.41,23.155,23.128,10.0]
["bitfinex","SOLUSD",1673918818789,17.0,23.154,23.128,10.0]
["bitfinex","SOLUSD",1673918818981,32.41,23.153,23.128,10.0]
["bitfinex","SOLUSD",1673918819194,32.41,23.153,23.129,37.0]
["bitfinex","SOLUSD",1673918819407,32.41,23.153,23.13,10.0]
["bitfinex","SOLUSD",1673918819623,32.41,23.153,23.131,37.0]
["bitfinex","SOLUSD",1673918819925,32.41,23.153,23.132,10.0]
["bitfinex","SOLUSD",1673918820143,32.4,23.159,23.134,10.0]
["bitfinex","SOLUSD",1673918820342,20.0,23.158,23.135,37.0]
["bitfinex","SOLUSD",1673918820551,32.41,23.157,23.135,37.0]
["bitfinex","SOLUSD",1673918820758,32.4,23.162,23.135,37.0]
["bitfinex","SOLUSD",1673918821179,21.46196354,23.158,23.136,10.0]
["bitfinex","SOLUSD",1673918821393,20.0,23.157,23.137,17.0]
["bitfinex","SOLUSD",1673918821606,52.41,23.157,23.137,17.0]
["bitfinex","SOLUSD",1673918821809,52.41,23.157,23.138,10.0]
["bitfinex","SOLUSD",1673918822019,17.0,23.156,23.138,10.0]
["bitfinex","SOLUSD",1673918822230,52.41,23.155,23.136,10.0]
["bitfinex","SOLUSD",1673918822441,17.0,23.154,23.13,10.0]
["bitfinex","SOLUSD",1673918822669,17.0,23.154,23.127,10.0]
["bitfinex","SOLUSD",1673918822670,23.6,23.15,23.127,10.0]
["bitfinex","SOLUSD",1673918822898,69.42,23.149,23.111,32.47]
["bitfinex","SOLUSD",1673918823102,69.42,23.149,23.111,10.0]
["bitfinex","SOLUSD",1673918823103,10.0,23.148,23.111,10.0]
["bitfinex","SOLUSD",1673918823298,69.42,23.147,23.112,28.42240928]
["bitfinex","SOLUSD",1673918823512,90.88196354,23.147,23.112,28.42240928]
["bitfinex","SOLUSD",1673918823731,90.88196354,23.147,23.113,4.99219]
["bitfinex","SOLUSD",1673918823946,52.42,23.147,23.113,9.55144413]
["bitfinex","SOLUSD",1673918824151,52.42,23.147,23.12,23.76]
["bitfinex","SOLUSD",1673918824349,20.0,23.147,23.121,37.45046]
["bitfinex","SOLUSD",1673918824560,20.0,23.147,23.122,4.99025]
["bitfinex","SOLUSD",1673918824779,20.0,23.147,23.123,32.45]
["bitfinex","SOLUSD",1673918824993,20.0,23.147,23.123,10.0]
["bitfinex","SOLUSD",1673918825216,20.0,23.147,23.124,37.0]
["bitfinex","SOLUSD",1673918825633,32.42,23.146,23.124,17.0]
["bitfinex","SOLUSD",1673918825834,10.0,23.144,23.114,125.7405]
["bitfinex","SOLUSD",1673918826038,52.43,23.143,23.114,147.20246354]
["bitfinex","SOLUSD",1673918826243,32.43,23.143,23.114,152.19443354]
["bitfinex","SOLUSD",1673918826563,32.42,23.147,23.12,23.55]
["bitfinex","SOLUSD",1673918826781,114.7487,23.148,23.121,37.45046]
["bitfinex","SOLUSD",1673918826991,20.0,23.147,23.123,10.0]
["bitfinex","SOLUSD",1673918827202,20.0,23.147,23.124,69.45]
["bitfinex","SOLUSD",1673918827414,20.0,23.147,23.124,92.44924825]
["bitfinex","SOLUSD",1673918827612,20.0,23.147,23.126,10.0]
["bitfinex","SOLUSD",1673918827939,32.41,23.153,23.131,10.0]
["bitfinex","SOLUSD",1673918828149,32.4,23.164,23.132,52.44]
["bitfinex","SOLUSD",1673918828358,20.0,23.163,23.132,127.48924825]
["bitfinex","SOLUSD",1673918828677,53.86196354,23.162,23.133,68.04924825]
["bitfinex","SOLUSD",1673918828877,20.0,23.161,23.134,37.0]
["bitfinex","SOLUSD",1673918829206,32.4,23.16,23.135,10.0]
["bitfinex","SOLUSD",1673918829401,20.0,23.159,23.136,37.0]
["bitfinex","SOLUSD",1673918829615,32.41,23.158,23.137,10.0]
["bitfinex","SOLUSD",1673918829814,20.0,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673918830055,32.41,23.156,23.133,10.0]
["bitfinex","SOLUSD",1673918830236,20.0,23.155,23.133,10.0]
["bitfinex","SOLUSD",1673918830469,49.41,23.154,23.131,10.0]
["bitfinex","SOLUSD",1673918830779,17.5,23.153,23.131,10.0]
["bitfinex","SOLUSD",1673918830994,10.0,23.151,23.128,10.0]
["bitfinex","SOLUSD",1673918831179,32.42,23.15,23.128,10.0]
["bitfinex","SOLUSD",1673918831389,17.0,23.149,23.128,10.0]
["bitfinex","SOLUSD",1673918831616,32.42,23.148,23.128,10.0]
["bitfinex","SOLUSD",1673918831826,17.0,23.147,23.128,10.0]
["bitfinex","SOLUSD",1673918832024,17.0,23.147,23.126,10.0]
["bitfinex","SOLUSD",1673918832231,17.0,23.147,23.117,10.0]
["bitfinex","SOLUSD",1673918832232,52.42,23.146,23.117,10.0]
["bitfinex","SOLUSD",1673918832457,10.0,23.144,23.117,10.0]
["bitfinex","SOLUSD",1673918832769,69.43,23.143,23.117,10.0]
["bitfinex","SOLUSD",1673918833181,90.89196354,23.143,23.117,10.0]
["bitfinex","SOLUSD",1673918833386,21.46196354,23.142,23.117,10.0]
["bitfinex","SOLUSD",1673918833597,69.43,23.141,23.117,10.0]
["bitfinex","SOLUSD",1673918833810,10.0,23.14,23.117,10.0]
["bitfinex","SOLUSD",1673918834016,69.43,23.139,23.117,10.0]
["bitfinex","SOLUSD",1673918834253,90.89196354,23.139,23.117,10.0]
["bitfinex","SOLUSD",1673918834861,69.43,23.139,23.117,10.0]
["bitfinex","SOLUSD",1673918835301,10.0,23.138,23.117,10.0]
["bitfinex","SOLUSD",1673918835516,69.43,23.137,23.118,17.0]
["bitfinex","SOLUSD",1673918836124,21.46196354,23.136,23.115,10.0]
["bitfinex","SOLUSD",1673918836350,49.44,23.135,23.116,20.0]
["bitfinex","SOLUSD",1673918837181,20.0,23.134,23.115,10.0]
["bitfinex","SOLUSD",1673918837402,49.44,23.133,23.115,10.0]
["bitfinex","SOLUSD",1673918837618,20.0,23.132,23.115,10.0]
["bitfinex","SOLUSD",1673918837928,32.44,23.131,23.116,17.0]
["bitfinex","SOLUSD",1673918838355,37.0,23.13,23.11,21.46196354]
["bitfinex","SOLUSD",1673918838540,37.0,23.13,23.106,10.0]
["bitfinex","SOLUSD",1673918838872,10.0,23.128,23.103,10.0]
["bitfinex","SOLUSD",1673918839095,32.45,23.127,23.103,10.0]
["bitfinex","SOLUSD",1673918839291,17.0,23.126,23.103,10.0]
["bitfinex","SOLUSD",1673918839510,23.58,23.12,23.103,10.0]
["bitfinex","SOLUSD",1673918839715,17.0,23.119,23.103,10.0]
["bitfinex","SOLUSD",1673918840779,17.0,23.119,23.104,20.0]
["bitfinex","SOLUSD",1673918840971,17.0,23.119,23.102,10.0]
["bitfinex","SOLUSD",1673918841186,73.92196354,23.118,23.094,10.0]
["bitfinex","SOLUSD",1673918841409,10.0,23.116,23.094,10.0]
["bitfinex","SOLUSD",1673918841613,49.47,23.115,23.094,10.0]
["bitfinex","SOLUSD",1673918841842,10.0,23.114,23.094,10.0]
["bitfinex","SOLUSD",1673918842026,49.47,23.113,23.089,10.0]
["bitfinex","SOLUSD",1673918842240,23.76,23.11,23.089,10.0]
["bitfinex","SOLUSD",1673918842459,69.47,23.109,23.089,10.0]
["bitfinex","SOLUSD",1673918843294,52.47,23.109,23.089,10.0]
["bitfinex","SOLUSD",1673918844038,52.47,23.109,23.09,17.0]
["bitfinex","SOLUSD",1673918844237,52.47,23.109,23.091,10.0]
["bitfinex","SOLUSD",1673918844451,52.47,23.109,23.092,17.0]
["bitfinex","SOLUSD",1673918844981,52.47,23.109,23.091,10.0]
["bitfinex","SOLUSD",1673918845402,17.0,23.108,23.091,10.0]
["bitfinex","SOLUSD",1673918845625,52.48,23.107,23.091,10.0]
["bitfinex","SOLUSD",1673918847730,32.45,23.127,23.092,69.5]
["bitfinex","SOLUSD",1673918847929,32.45,23.127,23.1,23.76]
["bitfinex","SOLUSD",1673918848133,21.46196354,23.136,23.101,69.49]
["bitfinex","SOLUSD",1673918848338,32.44,23.135,23.102,10.0]
["bitfinex","SOLUSD",1673918848553,32.44,23.135,23.11,23.76]
["bitfinex","SOLUSD",1673918848757,119.5354,23.138,23.112,10.0]
["bitfinex","SOLUSD",1673918848972,119.5354,23.138,23.113,37.0]
["bitfinex","SOLUSD",1673918849416,119.5354,23.138,23.114,10.0]
["bitfinex","SOLUSD",1673918849601,119.5354,23.138,23.115,37.0]
["bitfinex","SOLUSD",1673918849813,20.0,23.137,23.116,10.0]
["bitfinex","SOLUSD",1673918850025,20.0,23.137,23.117,17.0]
["bitfinex","SOLUSD",1673918850026,52.43,23.137,23.117,17.0]
["bitfinex","SOLUSD",1673918850445,52.43,23.137,23.118,10.0]
["bitfinex","SOLUSD",1673918850657,52.43,23.137,23.119,17.0]
["bitfinex","SOLUSD",1673918850875,52.43,23.137,23.118,38.92728471]
["bitfinex","SOLUSD",1673918851073,73.89196354,23.137,23.118,38.92728471]
["bitfinex","SOLUSD",1673918851273,17.0,23.136,23.103,114.9063]
["bitfinex","SOLUSD",1673918851487,10.0,23.134,23.104,10.0]
["bitfinex","SOLUSD",1673918851699,10.0,23.132,23.104,10.0]
["bitfinex","SOLUSD",1673918851926,69.44,23.131,23.104,10.0]
["bitfinex","SOLUSD",1673918852133,10.0,23.13,23.104,10.0]
["bitfinex","SOLUSD",1673918852333,69.45,23.129,23.104,10.0]
["bitfinex","SOLUSD",1673918853196,10.0,23.128,23.106,10.0]
["bitfinex","SOLUSD",1673918853404,52.45,23.127,23.106,10.0]
["bitfinex","SOLUSD",1673918853605,37.0,23.129,23.106,10.0]
["bitfinex","SOLUSD",1673918854153,32.43,23.137,23.11,23.76]
["bitfinex","SOLUSD",1673918854446,32.43,23.137,23.112,10.0]
["bitfinex","SOLUSD",1673918854699,32.42,23.144,23.114,10.0]
["bitfinex","SOLUSD",1673918854849,20.0,23.143,23.115,37.0]
["bitfinex","SOLUSD",1673918855062,20.0,23.143,23.116,10.0]
["bitfinex","SOLUSD",1673918855290,32.43,23.142,23.117,17.0]
["bitfinex","SOLUSD",1673918855495,20.0,23.141,23.118,10.0]
["bitfinex","SOLUSD",1673918855708,20.0,23.141,23.12,10.0]
["bitfinex","SOLUSD",1673918856030,32.43,23.14,23.121,17.0]
["bitfinex","SOLUSD",1673918856214,20.0,23.139,23.122,10.0]
["bitfinex","SOLUSD",1673918856442,20.0,23.139,23.123,17.0]
["bitfinex","SOLUSD",1673918856653,20.0,23.139,23.123,38.46196354]
["bitfinex","SOLUSD",1673918856883,20.0,23.142,23.124,10.0]
["bitfinex","SOLUSD",1673918857094,20.0,23.143,23.124,38.92728471]
["bitfinex","SOLUSD",1673918857299,32.43,23.142,23.12,31.46196354]
["bitfinex","SOLUSD",1673918857696,30.0,23.141,23.12,31.46196354]
["bitfinex","SOLUSD",1673918857832,32.43,23.14,23.121,17.0]
["bitfinex","SOLUSD",1673918858066,20.0,23.139,23.121,17.0]
["bitfinex","SOLUSD",1673918858230,32.43,23.138,23.121,17.0]
["bitfinex","SOLUSD",1673918858438,20.0,23.137,23.121,17.0]
["bitfinex","SOLUSD",1673918858768,10.0,23.136,23.121,38.46196354]
["bitfinex","SOLUSD",1673918858978,10.0,23.136,23.121,21.46196354]
["bitfinex","SOLUSD",1673918859324,10.0,23.136,23.122,17.0]
["bitfinex","SOLUSD",1673918859510,20.0,23.137,23.122,17.0]
["bitfinex","SOLUSD",1673918859720,20.0,23.138,23.122,17.0]
["bitfinex","SOLUSD",1673918860146,20.0,23.139,23.122,17.0]
["bitfinex","SOLUSD",1673918860643,30.0,23.142,23.123,10.0]
["bitfinex","SOLUSD",1673918860845,49.43,23.141,23.122,38.46196354]
["bitfinex","SOLUSD",1673918861060,20.0,23.14,23.122,38.46196354]
["bitfinex","SOLUSD",1673918861373,20.0,23.14,23.123,10.0]
["bitfinex","SOLUSD",1673918862852,17.0,23.139,23.116,10.0]
["bitfinex","SOLUSD",1673918863065,10.0,23.137,23.116,10.0]
["bitfinex","SOLUSD",1673918863266,37.0,23.136,23.113,21.46196354]
["bitfinex","SOLUSD",1673918863594,10.0,23.134,23.11,10.0]
["bitfinex","SOLUSD",1673918863826,52.44,23.133,23.11,10.0]
["bitfinex","SOLUSD",1673918863992,69.44,23.133,23.11,10.0]
["bitfinex","SOLUSD",1673918864622,10.0,23.132,23.11,10.0]
["bitfinex","SOLUSD",1673918864832,69.44,23.131,23.11,10.0]
["bitfinex","SOLUSD",1673918865066,52.44,23.131,23.114,10.0]
["bitfinex","SOLUSD",1673918865798,17.0,23.13,23.114,10.0]
["bitfinex","SOLUSD",1673918866107,52.45,23.129,23.11,10.0]
["bitfinex","SOLUSD",1673918867899,17.0,23.128,23.11,10.0]
["bitfinex","SOLUSD",1673918868090,20.0,23.127,23.11,10.0]
["bitfinex","SOLUSD",1673918868941,20.0,23.127,23.113,17.0]
["bitfinex","SOLUSD",1673918869263,20.0,23.131,23.114,10.0]
["bitfinex","SOLUSD",1673918869456,20.0,23.132,23.116,10.0]
["bitfinex","SOLUSD",1673918870089,32.44,23.131,23.116,10.0]
["bitfinex","SOLUSD",1673918870294,20.0,23.13,23.116,10.0]
["bitfinex","SOLUSD",1673918870841,20.0,23.131,23.117,17.0]
["bitfinex","SOLUSD",1673918871239,20.0,23.132,23.117,17.0]
["bitfinex","SOLUSD",1673918871447,20.0,23.132,23.116,10.0]
["bitfinex","SOLUSD",1673918871685,20.0,23.132,23.117,17.0]
["bitfinex","SOLUSD",1673918872408,32.43,23.139,23.117,17.0]
["bitfinex","SOLUSD",1673918872621,20.0,23.138,23.118,10.0]
["bitfinex","SOLUSD",1673918872825,10.0,23.145,23.12,10.0]
["bitfinex","SOLUSD",1673918873163,32.42,23.144,23.122,10.0]
["bitfinex","SOLUSD",1673918873352,10.0,23.143,23.123,17.0]
["bitfinex","SOLUSD",1673918873561,32.43,23.142,23.123,17.0]
["bitfinex","SOLUSD",1673918873773,20.0,23.141,23.123,17.0]
["bitfinex","SOLUSD",1673918873976,20.0,23.141,23.124,10.0]
["bitfinex","SOLUSD",1673918874189,20.0,23.143,23.125,17.0]
["bitfinex","SOLUSD",1673918874418,20.0,23.144,23.125,17.0]
["bitfinex","SOLUSD",1673918875448,32.43,23.143,23.126,10.0]
["bitfinex","SOLUSD",1673918875661,20.0,23.142,23.127,17.0]
["bitfinex","SOLUSD",1673918876290,20.0,23.144,23.127,17.0]
["bitfinex","SOLUSD",1673918876705,20.0,23.145,23.127,17.0]
["bitfinex","SOLUSD",1673918877356,10.0,23.144,23.126,10.0]
["bitfinex","SOLUSD",1673918877566,20.0,23.143,23.126,10.0]
["bitfinex","SOLUSD",1673918878410,10.0,23.142,23.126,10.0]
["bitfinex","SOLUSD",1673918878617,20.0,23.141,23.124,10.0]
["bitfinex","SOLUSD",1673918879354,10.0,23.144,23.124,10.0]
["bitfinex","SOLUSD",1673918879545,20.0,23.143,23.124,10.0]
["bitfinex","SOLUSD",1673918879749,10.0,23.142,23.124,10.0]
["bitfinex","SOLUSD",1673918879963,10.0,23.142,23.122,10.0]
["bitfinex","SOLUSD",1673918880172,20.0,23.141,23.122,10.0]
["bitfinex","SOLUSD",1673918880616,40.76,23.14,23.12,10.0]
["bitfinex","SOLUSD",1673918880812,52.43,23.139,23.118,115.0147]
["bitfinex","SOLUSD",1673918881139,10.0,23.137,23.117,10.0]
["bitfinex","SOLUSD",1673918881342,10.0,23.135,23.117,10.0]
["bitfinex","SOLUSD",1673918881545,52.44,23.134,23.117,10.0]
["bitfinex","SOLUSD",1673918881755,17.0,23.133,23.117,10.0]
["bitfinex","SOLUSD",1673918881978,32.44,23.132,23.117,10.0]
["bitfinex","SOLUSD",1673918882182,20.0,23.131,23.117,10.0]
["bitfinex","SOLUSD",1673918883135,20.0,23.135,23.117,10.0]
["bitfinex","SOLUSD",1673918883348,49.44,23.134,23.117,10.0]
["bitfinex","SOLUSD",1673918883558,20.0,23.133,23.117,10.0]
["bitfinex","SOLUSD",1673918883756,49.44,23.132,23.117,10.0]
["bitfinex","SOLUSD",1673918884083,32.44,23.132,23.117,10.0]
["bitfinex","SOLUSD",1673918884297,20.0,23.131,23.116,10.0]
["bitfinex","SOLUSD",1673918884710,20.0,23.134,23.116,10.0]
["bitfinex","SOLUSD",1673918885025,49.44,23.133,23.116,10.0]
["bitfinex","SOLUSD",1673918885233,20.0,23.132,23.116,10.0]
["bitfinex","SOLUSD",1673918885757,20.0,23.134,23.116,10.0]
["bitfinex","SOLUSD",1673918885978,32.44,23.133,23.116,10.0]
["bitfinex","SOLUSD",1673918886299,20.0,23.132,23.116,10.0]
["bitfinex","SOLUSD",1673918886697,20.0,23.134,23.118,10.0]
["bitfinex","SOLUSD",1673918886913,20.0,23.134,23.119,17.0]
["bitfinex","SOLUSD",1673918887117,116.9771,23.136,23.12,10.0]
["bitfinex","SOLUSD",1673918887456,32.42,23.147,23.121,17.0]
["bitfinex","SOLUSD",1673918887665,32.42,23.147,23.121,88.72636048]
["bitfinex","SOLUSD",1673918887865,32.42,23.147,23.122,38.92728471]
["bitfinex","SOLUSD",1673918888079,32.42,23.147,23.123,17.0]
["bitfinex","SOLUSD",1673918888289,10.0,23.146,23.124,10.0]
["bitfinex","SOLUSD",1673918888500,32.42,23.145,23.125,17.0]
["bitfinex","SOLUSD",1673918888822,20.0,23.144,23.126,10.0]
["bitfinex","SOLUSD",1673918889036,20.0,23.146,23.128,10.0]
["bitfinex","SOLUSD",1673918889235,32.42,23.145,23.126,48.92728471]
["bitfinex","SOLUSD",1673918889429,30.0,23.144,23.127,17.0]
["bitfinex","SOLUSD",1673918889641,32.42,23.145,23.127,17.0]
["bitfinex","SOLUSD",1673918889865,111.3047,23.148,23.128,62.55591491]
["bitfinex","SOLUSD",1673918890087,20.0,23.147,23.13,10.0]
["bitfinex","SOLUSD",1673918890480,111.3047,23.148,23.131,58.09395137]
["bitfinex","SOLUSD",1673918890690,10.0,23.147,23.131,58.09395137]
["bitfinex","SOLUSD",1673918892377,10.0,23.147,23.131,41.09395137]
["bitfinex","SOLUSD",1673918892609,17.0,23.146,23.122,10.0]
["bitfinex","SOLUSD",1673918892803,17.0,23.146,23.125,20.0]
["bitfinex","SOLUSD",1673918892804,10.0,23.145,23.125,20.0]
["bitfinex","SOLUSD",1673918893009,17.0,23.144,23.125,20.0]
["bitfinex","SOLUSD",1673918893221,30.0,23.143,23.122,51.09395137]
["bitfinex","SOLUSD",1673918893430,32.42,23.149,23.124,72.55591491]
["bitfinex","SOLUSD",1673918893645,20.0,23.147,23.126,10.0]
["bitfinex","SOLUSD",1673918893961,20.0,23.147,23.126,31.46196354]
["bitfinex","SOLUSD",1673918894171,10.0,23.146,23.126,31.46196354]
["bitfinex","SOLUSD",1673918894383,10.0,23.146,23.127,17.0]
["bitfinex","SOLUSD",1673918895215,10.0,23.146,23.128,10.0]
["bitfinex","SOLUSD",1673918895441,10.0,23.146,23.129,17.0]
["bitfinex","SOLUSD",1673918896712,20.0,23.147,23.129,61.78196354]
["bitfinex","SOLUSD",1673918896895,20.0,23.156,23.129,81.41395137]
["bitfinex","SOLUSD",1673918897109,32.4,23.159,23.13,20.0]
["bitfinex","SOLUSD",1673918897335,30.0,23.158,23.131,50.21]
["bitfinex","SOLUSD",1673918897528,30.0,23.158,23.132,20.0]
["bitfinex","SOLUSD",1673918897876,20.0,23.158,23.133,83.00876538]
["bitfinex","SOLUSD",1673918898063,20.0,23.158,23.134,20.0]
["bitfinex","SOLUSD",1673918898272,32.4,23.165,23.136,10.0]
["bitfinex","SOLUSD",1673918898471,23.76,23.17,23.137,24.2]
["bitfinex","SOLUSD",1673918898472,32.39,23.169,23.137,24.2]
["bitfinex","SOLUSD",1673918898686,137.7653,23.17,23.138,37.0]
["bitfinex","SOLUSD",1673918898903,137.7653,23.17,23.139,35.57]
["bitfinex","SOLUSD",1673918899104,137.7653,23.17,23.14,152.9659]
["bitfinex","SOLUSD",1673918899420,137.7653,23.17,23.141,37.23]
["bitfinex","SOLUSD",1673918899630,137.7653,23.17,23.142,37.0]
["bitfinex","SOLUSD",1673918899946,10.0,23.169,23.144,10.0]
["bitfinex","SOLUSD",1673918900286,137.7653,23.17,23.146,10.0]
["bitfinex","SOLUSD",1673918900469,17.0,23.169,23.146,10.0]
["bitfinex","SOLUSD",1673918900803,17.0,23.169,23.145,20.0]
["bitfinex","SOLUSD",1673918900804,20.0,23.168,23.147,17.0]
["bitfinex","SOLUSD",1673918900996,17.0,23.167,23.146,17.0]
["bitfinex","SOLUSD",1673918901201,30.0,23.166,23.142,31.8]
["bitfinex","SOLUSD",1673918901430,17.0,23.165,23.139,10.0]
["bitfinex","SOLUSD",1673918901639,52.4,23.164,23.139,10.0]
["bitfinex","SOLUSD",1673918901854,32.4,23.164,23.142,10.0]
["bitfinex","SOLUSD",1673918902060,137.7653,23.17,23.143,30.69]
["bitfinex","SOLUSD",1673918902278,10.0,23.169,23.144,10.0]
["bitfinex","SOLUSD",1673918902491,10.0,23.169,23.144,31.46196354]
["bitfinex","SOLUSD",1673918902697,10.0,23.169,23.145,58.46196354]
["bitfinex","SOLUSD",1673918902918,10.0,23.169,23.146,10.0]
["bitfinex","SOLUSD",1673918903118,10.0,23.169,23.147,17.0]
["bitfinex","SOLUSD",1673918903332,23.76,23.17,23.147,17.0]
["bitfinex","SOLUSD",1673918903532,23.76,23.17,23.148,10.0]
["bitfinex","SOLUSD",1673918903742,32.38,23.174,23.149,17.0]
["bitfinex","SOLUSD",1673918903743,20.0,23.169,23.149,17.0]
["bitfinex","SOLUSD",1673918903970,20.0,23.173,23.15,10.0]
["bitfinex","SOLUSD",1673918904164,20.0,23.173,23.151,17.0]
["bitfinex","SOLUSD",1673918904598,32.39,23.172,23.151,17.0]
["bitfinex","SOLUSD",1673918904793,20.0,23.171,23.151,17.0]
["bitfinex","SOLUSD",1673918905005,20.0,23.171,23.151,38.46196354]
["bitfinex","SOLUSD",1673918905229,20.0,23.173,23.152,10.0]
["bitfinex","SOLUSD",1673918905539,32.38,23.174,23.154,10.0]
["bitfinex","SOLUSD",1673918905756,109.0501,23.176,23.155,37.0]
["bitfinex","SOLUSD",1673918905959,109.0501,23.176,23.155,58.46196354]
["bitfinex","SOLUSD",1673918906275,10.0,23.189,23.156,64.26103931]
["bitfinex","SOLUSD",1673918906493,10.0,23.189,23.157,17.0]
["bitfinex","SOLUSD",1673918906494,10.0,23.187,23.157,17.0]
["bitfinex","SOLUSD",1673918906680,10.0,23.185,23.158,10.0]
["bitfinex","SOLUSD",1673918906892,32.37,23.184,23.159,17.0]
["bitfinex","SOLUSD",1673918907104,32.37,23.186,23.159,48.78]
["bitfinex","SOLUSD",1673918907314,32.37,23.186,23.16,10.0]
["bitfinex","SOLUSD",1673918907550,32.37,23.186,23.161,17.0]
["bitfinex","SOLUSD",1673918907733,32.37,23.186,23.162,10.0]
["bitfinex","SOLUSD",1673918907940,17.0,23.185,23.163,17.0]
["bitfinex","SOLUSD",1673918908370,20.0,23.184,23.163,17.0]
["bitfinex","SOLUSD",1673918908580,32.37,23.186,23.164,20.0]
["bitfinex","SOLUSD",1673918908816,32.36,23.189,23.165,17.0]
["bitfinex","SOLUSD",1673918908995,91.0717898,23.204,23.165,17.0]
["bitfinex","SOLUSD",1673918908996,42.92,23.198,23.165,17.0]
["bitfinex","SOLUSD",1673918909342,30.0,23.189,23.166,30.0]
["bitfinex","SOLUSD",1673918909533,32.36,23.188,23.167,17.0]
["bitfinex","SOLUSD",1673918909742,20.0,23.187,23.167,17.0]
["bitfinex","SOLUSD",1673918909962,30.0,23.187,23.167,17.0]
["bitfinex","SOLUSD",1673918910160,49.37,23.186,23.166,10.0]
["bitfinex","SOLUSD",1673918910364,23.76,23.18,23.158,32.79907577]
["bitfinex","SOLUSD",1673918910574,69.38,23.179,23.156,118.0555]
["bitfinex","SOLUSD",1673918910798,90.84196354,23.179,23.156,108.0555]
["bitfinex","SOLUSD",1673918911005,73.84196354,23.179,23.157,10.0]
["bitfinex","SOLUSD",1673918911218,52.38,23.179,23.157,10.0]
["bitfinex","SOLUSD",1673918911445,20.0,23.179,23.157,10.0]
["bitfinex","SOLUSD",1673918911751,52.37,23.182,23.157,10.0]
["bitfinex","SOLUSD",1673918911963,10.0,23.181,23.158,17.0]
["bitfinex","SOLUSD",1673918912173,37.0,23.18,23.158,17.0]
["bitfinex","SOLUSD",1673918912365,42.38,23.179,23.158,17.0]
["bitfinex","SOLUSD",1673918912569,20.0,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673918912800,42.38,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673918912989,59.38,23.177,23.156,108.0555]
["bitfinex","SOLUSD",1673918913202,59.38,23.177,23.155,10.0]
["bitfinex","SOLUSD",1673918913413,59.38,23.177,23.156,20.0]
["bitfinex","SOLUSD",1673918913621,59.38,23.177,23.155,10.0]
["bitfinex","SOLUSD",1673918913837,20.0,23.176,23.155,10.0]
["bitfinex","SOLUSD",1673918914067,32.38,23.175,23.155,10.0]
["bitfinex","SOLUSD",1673918914263,115.3378,23.178,23.156,20.0]
["bitfinex","SOLUSD",1673918914482,25.43,23.18,23.157,10.0]
["bitfinex","SOLUSD",1673918914796,20.0,23.179,23.158,17.0]
["bitfinex","SOLUSD",1673918914998,20.0,23.179,23.159,10.0]
["bitfinex","SOLUSD",1673918915206,20.0,23.182,23.16,17.0]
["bitfinex","SOLUSD",1673918915420,32.37,23.181,23.161,10.0]
["bitfinex","SOLUSD",1673918915630,32.37,23.181,23.162,17.0]
["bitfinex","SOLUSD",1673918915949,10.0,23.179,23.157,10.0]
["bitfinex","SOLUSD",1673918916162,20.0,23.178,23.154,10.0]
["bitfinex","SOLUSD",1673918916476,20.0,23.178,23.153,111.6401]
["bitfinex","SOLUSD",1673918916477,17.0,23.177,23.153,111.6401]
["bitfinex","SOLUSD",1673918916693,25.43,23.17,23.153,111.6401]
["bitfinex","SOLUSD",1673918917087,20.0,23.169,23.153,111.6401]
["bitfinex","SOLUSD",1673918917725,30.0,23.175,23.154,10.0]
["bitfinex","SOLUSD",1673918917940,49.38,23.174,23.154,10.0]
["bitfinex","SOLUSD",1673918918156,20.0,23.173,23.154,10.0]
["bitfinex","SOLUSD",1673918918357,49.39,23.172,23.153,111.6401]
["bitfinex","SOLUSD",1673918918571,20.0,23.171,23.154,10.0]
["bitfinex","SOLUSD",1673918918775,17.0,23.17,23.154,10.0]
["bitfinex","SOLUSD",1673918918995,20.0,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673918919303,20.0,23.169,23.153,111.6401]
["bitfinex","SOLUSD",1673918919522,32.38,23.174,23.155,21.46196354]
["bitfinex","SOLUSD",1673918919839,32.38,23.178,23.156,37.0]
["bitfinex","SOLUSD",1673918920052,32.37,23.182,23.157,10.0]
["bitfinex","SOLUSD",1673918920240,32.37,23.182,23.158,17.0]
["bitfinex","SOLUSD",1673918920450,32.37,23.183,23.159,10.0]
["bitfinex","SOLUSD",1673918920663,32.37,23.183,23.16,62.23]
["bitfinex","SOLUSD",1673918920985,25.43,23.19,23.16,62.23]
["bitfinex","SOLUSD",1673918920986,32.36,23.189,23.161,10.0]
["bitfinex","SOLUSD",1673918921184,32.36,23.189,23.162,37.0]
["bitfinex","SOLUSD",1673918921818,10.0,23.183,23.163,10.0]
["bitfinex","SOLUSD",1673918922029,10.0,23.183,23.164,37.0]
["bitfinex","SOLUSD",1673918922444,32.36,23.189,23.158,32.41]
["bitfinex","SOLUSD",1673918922445,17.0,23.182,23.158,32.41]
["bitfinex","SOLUSD",1673918922678,20.0,23.181,23.154,32.41]
["bitfinex","SOLUSD",1673918922883,10.0,23.18,23.156,10.0]
["bitfinex","SOLUSD",1673918923101,20.0,23.179,23.157,32.41]
["bitfinex","SOLUSD",1673918923504,20.0,23.179,23.156,10.0]
["bitfinex","SOLUSD",1673918923715,10.0,23.178,23.156,42.41]
["bitfinex","SOLUSD",1673918923941,20.0,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673918924134,20.0,23.179,23.159,17.0]
["bitfinex","SOLUSD",1673918924342,20.0,23.179,23.159,38.46196354]
["bitfinex","SOLUSD",1673918924572,20.0,23.179,23.16,21.46196354]
["bitfinex","SOLUSD",1673918924884,20.0,23.179,23.161,17.0]
["bitfinex","SOLUSD",1673918925078,20.0,23.179,23.159,17.0]
["bitfinex","SOLUSD",1673918925927,20.0,23.179,23.16,10.0]
["bitfinex","SOLUSD",1673918926139,20.0,23.179,23.161,17.0]
["bitfinex","SOLUSD",1673918926329,20.0,23.182,23.161,17.0]
["bitfinex","SOLUSD",1673918926544,59.37,23.181,23.161,17.0]
["bitfinex","SOLUSD",1673918926756,20.0,23.18,23.161,17.0]
["bitfinex","SOLUSD",1673918927185,20.0,23.18,23.162,10.0]
["bitfinex","SOLUSD",1673918927398,20.0,23.182,23.163,17.0]
["bitfinex","SOLUSD",1673918927934,27.36,23.189,23.164,20.0]
["bitfinex","SOLUSD",1673918928247,134.2583,23.188,23.165,27.0]
["bitfinex","SOLUSD",1673918928456,134.2583,23.188,23.166,20.0]
["bitfinex","SOLUSD",1673918928646,32.36,23.187,23.167,17.0]
["bitfinex","SOLUSD",1673918929191,20.0,23.186,23.166,130.5242]
["bitfinex","SOLUSD",1673918929401,25.37,23.18,23.161,116.9164]
["bitfinex","SOLUSD",1673918929610,20.0,23.179,23.155,42.41]
["bitfinex","SOLUSD",1673918929815,20.0,23.179,23.158,21.46196354]
["bitfinex","SOLUSD",1673918930224,25.37,23.18,23.159,10.0]
["bitfinex","SOLUSD",1673918930435,32.36,23.187,23.159,10.0]
["bitfinex","SOLUSD",1673918930664,17.0,23.186,23.16,21.46196354]
["bitfinex","SOLUSD",1673918930874,10.0,23.184,23.162,10.0]
["bitfinex","SOLUSD",1673918931081,49.37,23.183,23.163,17.0]
["bitfinex","SOLUSD",1673918931295,49.37,23.183,23.164,20.0]
["bitfinex","SOLUSD",1673918931485,17.0,23.183,23.165,17.0]
["bitfinex","SOLUSD",1673918931702,32.37,23.182,23.166,20.0]
["bitfinex","SOLUSD",1673918931904,32.36,23.187,23.168,10.0]
["bitfinex","SOLUSD",1673918932116,32.36,23.187,23.169,17.0]
["bitfinex","SOLUSD",1673918932439,114.2583,23.188,23.169,17.0]
["bitfinex","SOLUSD",1673918932844,20.0,23.187,23.17,10.0]
["bitfinex","SOLUSD",1673918933079,20.0,23.187,23.171,17.0]
["bitfinex","SOLUSD",1673918933603,20.0,23.187,23.172,10.0]
["bitfinex","SOLUSD",1673918933789,20.0,23.187,23.171,17.0]
["bitfinex","SOLUSD",1673918934216,10.0,23.186,23.164,10.0]
["bitfinex","SOLUSD",1673918934423,10.0,23.186,23.165,20.0]
["bitfinex","SOLUSD",1673918934638,17.0,23.185,23.165,20.0]
["bitfinex","SOLUSD",1673918934849,10.0,23.184,23.165,20.0]
["bitfinex","SOLUSD",1673918935063,10.0,23.184,23.162,10.0]
["bitfinex","SOLUSD",1673918935064,17.0,23.183,23.162,10.0]
["bitfinex","SOLUSD",1673918935277,10.0,23.181,23.162,10.0]
["bitfinex","SOLUSD",1673918935469,20.0,23.18,23.162,10.0]
["bitfinex","SOLUSD",1673918935685,20.0,23.18,23.163,17.0]
["bitfinex","SOLUSD",1673918936122,20.0,23.181,23.163,17.0]
["bitfinex","SOLUSD",1673918936336,20.0,23.182,23.163,17.0]
["bitfinex","SOLUSD",1673918936864,10.0,23.181,23.163,17.0]
["bitfinex","SOLUSD",1673918937173,20.0,23.18,23.163,17.0]
["bitfinex","SOLUSD",1673918937381,20.0,23.18,23.162,17.0]
["bitfinex","SOLUSD",1673918938118,20.0,23.18,23.163,10.0]
["bitfinex","SOLUSD",1673918938327,20.0,23.182,23.164,17.0]
["bitfinex","SOLUSD",1673918939817,20.0,23.181,23.165,10.0]
["bitfinex","SOLUSD",1673918940019,52.37,23.186,23.166,17.0]
["bitfinex","SOLUSD",1673918940237,52.37,23.186,23.167,10.0]
["bitfinex","SOLUSD",1673918940445,52.37,23.186,23.168,17.0]
["bitfinex","SOLUSD",1673918941276,20.0,23.186,23.169,10.0]
["bitfinex","SOLUSD",1673918941491,20.0,23.186,23.17,17.0]
["bitfinex","SOLUSD",1673918941691,20.0,23.187,23.17,17.0]
["bitfinex","SOLUSD",1673918941898,32.37,23.186,23.17,17.0]
["bitfinex","SOLUSD",1673918942107,20.0,23.187,23.17,21.46196354]
["bitfinex","SOLUSD",1673918942322,20.0,23.188,23.171,17.0]
["bitfinex","SOLUSD",1673918942841,20.0,23.188,23.172,10.0]
["bitfinex","SOLUSD",1673918943266,32.35,23.195,23.172,10.0]
["bitfinex","SOLUSD",1673918943474,32.35,23.199,23.173,17.0]
["bitfinex","SOLUSD",1673918943696,10.0,23.198,23.174,10.0]
["bitfinex","SOLUSD",1673918943913,32.35,23.197,23.176,10.0]
["bitfinex","SOLUSD",1673918944310,25.36,23.19,23.176,10.0]
["bitfinex","SOLUSD",1673918944937,25.36,23.19,23.172,10.0]
["bitfinex","SOLUSD",1673918945153,46.82196354,23.19,23.172,10.0]
["bitfinex","SOLUSD",1673918945374,10.0,23.198,23.172,10.0]
["bitfinex","SOLUSD",1673918945375,32.36,23.189,23.172,10.0]
["bitfinex","SOLUSD",1673918945582,32.35,23.197,23.173,41.46196354]
["bitfinex","SOLUSD",1673918945803,7.56554652,23.208,23.173,41.46196354]
["bitfinex","SOLUSD",1673918945804,112.53375334,23.204,23.174,42.38]
["bitfinex","SOLUSD",1673918946014,112.2706,23.203,23.18,25.43]
["bitfinex","SOLUSD",1673918946330,112.2706,23.203,23.174,47.35905]
["bitfinex","SOLUSD",1673918946331,112.2706,23.203,23.179,117.5008]
["bitfinex","SOLUSD",1673918946519,32.34,23.202,23.18,27.0]
["bitfinex","SOLUSD",1673918946724,144.6106,23.203,23.181,10.0]
["bitfinex","SOLUSD",1673918946947,112.2706,23.203,23.182,17.0]
["bitfinex","SOLUSD",1673918947361,112.2706,23.203,23.183,10.0]
["bitfinex","SOLUSD",1673918947794,32.34,23.202,23.183,10.0]
["bitfinex","SOLUSD",1673918948202,20.0,23.201,23.183,10.0]
["bitfinex","SOLUSD",1673918948956,20.0,23.201,23.18,10.0]
["bitfinex","SOLUSD",1673918948957,57.72,23.2,23.18,10.0]
["bitfinex","SOLUSD",1673918949177,20.0,23.199,23.166,151.9598]
["bitfinex","SOLUSD",1673918949361,49.35,23.198,23.166,119.5698]
["bitfinex","SOLUSD",1673918949800,20.0,23.197,23.166,151.9598]
["bitfinex","SOLUSD",1673918950013,32.35,23.196,23.173,21.46196354]
["bitfinex","SOLUSD",1673918950207,20.0,23.195,23.174,10.0]
["bitfinex","SOLUSD",1673918950419,32.35,23.194,23.174,10.0]
["bitfinex","SOLUSD",1673918950630,20.0,23.193,23.174,31.46196354]
["bitfinex","SOLUSD",1673918951256,20.0,23.196,23.174,31.46196354]
["bitfinex","SOLUSD",1673918951464,32.35,23.195,23.174,31.46196354]
["bitfinex","SOLUSD",1673918951782,20.0,23.194,23.175,17.0]
["bitfinex","SOLUSD",1673918951987,32.36,23.193,23.175,21.46196354]
["bitfinex","SOLUSD",1673918952200,20.0,23.192,23.168,10.0]
["bitfinex","SOLUSD",1673918952421,20.0,23.192,23.171,31.46196354]
["bitfinex","SOLUSD",1673918952630,32.36,23.191,23.171,31.46196354]
["bitfinex","SOLUSD",1673918952836,20.0,23.19,23.171,31.46196354]
["bitfinex","SOLUSD",1673918953047,20.0,23.19,23.171,10.0]
["bitfinex","SOLUSD",1673918953256,32.36,23.189,23.171,10.0]
["bitfinex","SOLUSD",1673918953562,17.0,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673918953773,32.36,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673918953981,32.36,23.189,23.172,31.46196354]
["bitfinex","SOLUSD",1673918954194,32.35,23.195,23.172,31.46196354]
["bitfinex","SOLUSD",1673918954403,20.0,23.194,23.172,31.46196354]
["bitfinex","SOLUSD",1673918954619,32.36,23.193,23.172,10.0]
["bitfinex","SOLUSD",1673918954832,20.0,23.192,23.172,10.0]
["bitfinex","SOLUSD",1673918955050,32.36,23.193,23.172,10.0]
["bitfinex","SOLUSD",1673918955260,10.0,23.191,23.172,10.0]
["bitfinex","SOLUSD",1673918955473,17.0,23.19,23.172,10.0]
["bitfinex","SOLUSD",1673918955688,20.0,23.189,23.172,10.0]
["bitfinex","SOLUSD",1673918956637,20.0,23.198,23.174,10.0]
["bitfinex","SOLUSD",1673918956827,32.35,23.197,23.175,17.0]
["bitfinex","SOLUSD",1673918957037,32.35,23.197,23.176,10.0]
["bitfinex","SOLUSD",1673918957271,20.0,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673918957572,32.35,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673918957793,20.0,23.194,23.176,10.0]
["bitfinex","SOLUSD",1673918958313,20.0,23.198,23.176,10.0]
["bitfinex","SOLUSD",1673918958506,10.0,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673918958716,22.23984125,23.219,23.181,6.81787969]
["bitfinex","SOLUSD",1673918958934,112.7081,23.226,23.19,25.43]
["bitfinex","SOLUSD",1673918959138,112.7081,23.226,23.191,52.36]
["bitfinex","SOLUSD",1673918959362,32.31,23.225,23.192,4.97519]
["bitfinex","SOLUSD",1673918959562,10.0,23.224,23.193,10.0]
["bitfinex","SOLUSD",1673918959769,10.0,23.222,23.195,10.0]
["bitfinex","SOLUSD",1673918959991,32.32,23.221,23.194,47.68808565]
["bitfinex","SOLUSD",1673918960203,25.43,23.22,23.194,47.68808565]
["bitfinex","SOLUSD",1673918960395,32.32,23.219,23.196,10.0]
["bitfinex","SOLUSD",1673918960833,32.31,23.223,23.197,86.15004919]
["bitfinex","SOLUSD",1673918961045,32.31,23.223,23.198,10.0]
["bitfinex","SOLUSD",1673918961243,32.31,23.223,23.199,17.0]
["bitfinex","SOLUSD",1673918961455,10.0,23.222,23.199,17.0]
["bitfinex","SOLUSD",1673918961670,32.32,23.221,23.199,17.0]
["bitfinex","SOLUSD",1673918961908,82.9570254,23.221,23.199,17.0]
["bitfinex","SOLUSD",1673918962091,82.9570254,23.221,23.2,10.0]
["bitfinex","SOLUSD",1673918962300,20.0,23.22,23.201,17.0]
["bitfinex","SOLUSD",1673918962631,20.0,23.22,23.202,10.0]
["bitfinex","SOLUSD",1673918962837,20.0,23.22,23.203,17.0]
["bitfinex","SOLUSD",1673918963450,52.32,23.22,23.202,10.0]
["bitfinex","SOLUSD",1673918963667,52.32,23.22,23.203,48.46808565]
["bitfinex","SOLUSD",1673918963988,70.6370254,23.22,23.203,48.46808565]
["bitfinex","SOLUSD",1673918964403,70.6370254,23.22,23.204,10.0]
["bitfinex","SOLUSD",1673918964827,70.6370254,23.22,23.2,10.0]
["bitfinex","SOLUSD",1673918965043,10.0,23.219,23.2,10.0]
["bitfinex","SOLUSD",1673918965261,10.0,23.219,23.198,10.0]
["bitfinex","SOLUSD",1673918965470,10.0,23.217,23.197,48.46288565]
["bitfinex","SOLUSD",1673918965792,32.32,23.216,23.182,32.37]
["bitfinex","SOLUSD",1673918965999,25.36,23.21,23.186,48.46288565]
["bitfinex","SOLUSD",1673918966187,52.33,23.209,23.187,10.0]
["bitfinex","SOLUSD",1673918966713,10.0,23.208,23.187,10.0]
["bitfinex","SOLUSD",1673918967043,52.33,23.209,23.187,10.0]
["bitfinex","SOLUSD",1673918967682,27.0,23.208,23.187,10.0]
["bitfinex","SOLUSD",1673918967875,42.34,23.207,23.183,10.0]
["bitfinex","SOLUSD",1673918968088,17.0,23.206,23.183,10.0]
["bitfinex","SOLUSD",1673918968292,52.34,23.205,23.183,21.46196354]
["bitfinex","SOLUSD",1673918968502,27.0,23.204,23.181,10.0]
["bitfinex","SOLUSD",1673918968718,52.34,23.203,23.181,10.0]
["bitfinex","SOLUSD",1673918968925,52.34,23.203,23.182,21.46196354]
["bitfinex","SOLUSD",1673918969145,25.43,23.2,23.177,10.0]
["bitfinex","SOLUSD",1673918969352,25.37,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673918969669,25.37,23.19,23.171,10.0]
["bitfinex","SOLUSD",1673918969670,20.0,23.189,23.172,31.46196354]
["bitfinex","SOLUSD",1673918969880,20.0,23.189,23.173,21.46196354]
["bitfinex","SOLUSD",1673918970090,20.0,23.189,23.174,10.0]
["bitfinex","SOLUSD",1673918970295,52.35,23.195,23.174,10.0]
["bitfinex","SOLUSD",1673918970495,52.35,23.195,23.174,31.46196354]
["bitfinex","SOLUSD",1673918970704,52.35,23.195,23.175,17.0]
["bitfinex","SOLUSD",1673918971043,32.35,23.195,23.176,21.46196354]
["bitfinex","SOLUSD",1673918971229,32.35,23.199,23.177,17.0]
["bitfinex","SOLUSD",1673918971441,32.34,23.203,23.178,42.38]
["bitfinex","SOLUSD",1673918971657,32.34,23.203,23.179,17.0]
["bitfinex","SOLUSD",1673918971867,82.9770254,23.204,23.179,59.92392708]
["bitfinex","SOLUSD",1673918972079,82.9770254,23.204,23.18,10.0]
["bitfinex","SOLUSD",1673918972296,82.9770254,23.204,23.181,17.0]
["bitfinex","SOLUSD",1673918972623,50.6370254,23.204,23.182,21.46196354]
["bitfinex","SOLUSD",1673918972834,50.6370254,23.204,23.183,69.37]
["bitfinex","SOLUSD",1673918973043,50.6370254,23.204,23.184,10.0]
["bitfinex","SOLUSD",1673918973244,50.6370254,23.204,23.185,17.0]
["bitfinex","SOLUSD",1673918973454,50.6370254,23.204,23.186,10.0]
["bitfinex","SOLUSD",1673918973660,50.6370254,23.204,23.187,17.0]
["bitfinex","SOLUSD",1673918973988,50.6370254,23.204,23.187,59.92392708]
["bitfinex","SOLUSD",1673918974188,50.6370254,23.204,23.183,20.0]
["bitfinex","SOLUSD",1673918974396,10.0,23.203,23.181,20.0]
["bitfinex","SOLUSD",1673918974614,25.36,23.2,23.18,10.0]
["bitfinex","SOLUSD",1673918974818,52.35,23.199,23.179,21.46196354]
["bitfinex","SOLUSD",1673918975029,52.35,23.199,23.176,10.0]
["bitfinex","SOLUSD",1673918975242,52.35,23.199,23.18,21.46196354]
["bitfinex","SOLUSD",1673918975462,27.0,23.198,23.173,10.0]
["bitfinex","SOLUSD",1673918975673,32.35,23.197,23.173,10.0]
["bitfinex","SOLUSD",1673918975868,17.0,23.196,23.173,10.0]
["bitfinex","SOLUSD",1673918976080,32.35,23.195,23.174,21.46196354]
["bitfinex","SOLUSD",1673918976400,32.35,23.197,23.175,10.0]
["bitfinex","SOLUSD",1673918976728,32.35,23.198,23.176,21.46196354]
["bitfinex","SOLUSD",1673918977038,32.35,23.198,23.178,10.0]
["bitfinex","SOLUSD",1673918977252,32.35,23.198,23.176,21.46196354]
["bitfinex","SOLUSD",1673918977446,17.0,23.197,23.177,10.0]
["bitfinex","SOLUSD",1673918977659,20.0,23.199,23.177,10.0]
["bitfinex","SOLUSD",1673918977660,32.35,23.196,23.177,10.0]
["bitfinex","SOLUSD",1673918977859,32.35,23.198,23.177,31.46196354]
["bitfinex","SOLUSD",1673918978074,17.0,23.197,23.17,10.0]
["bitfinex","SOLUSD",1673918978299,25.43,23.19,23.17,31.46196354]
["bitfinex","SOLUSD",1673918978493,52.36,23.189,23.17,31.46196354]
["bitfinex","SOLUSD",1673918979973,20.0,23.189,23.171,21.46196354]
["bitfinex","SOLUSD",1673918980205,20.0,23.198,23.171,21.46196354]
["bitfinex","SOLUSD",1673918980399,25.43,23.19,23.171,21.46196354]
["bitfinex","SOLUSD",1673918980722,59.35,23.197,23.146,32.42]
["bitfinex","SOLUSD",1673918980723,25.43,23.18,23.146,32.42]
["bitfinex","SOLUSD",1673918980918,32.38,23.179,23.146,120.07857]
["bitfinex","SOLUSD",1673918981246,32.38,23.179,23.158,10.0]
["bitfinex","SOLUSD",1673918981557,32.36,23.187,23.159,21.46196354]
["bitfinex","SOLUSD",1673918981771,37.0,23.186,23.16,10.0]
["bitfinex","SOLUSD",1673918981983,32.37,23.185,23.16,10.0]
["bitfinex","SOLUSD",1673918982171,20.0,23.184,23.161,17.0]
["bitfinex","SOLUSD",1673918982381,49.37,23.183,23.162,10.0]
["bitfinex","SOLUSD",1673918982591,20.0,23.182,23.163,17.0]
["bitfinex","SOLUSD",1673918982798,32.37,23.181,23.163,17.0]
["bitfinex","SOLUSD",1673918983012,32.37,23.181,23.164,10.0]
["bitfinex","SOLUSD",1673918983235,20.0,23.18,23.164,10.0]
["bitfinex","SOLUSD",1673918983454,20.0,23.18,23.162,10.0]
["bitfinex","SOLUSD",1673918983657,20.0,23.18,23.163,17.0]
["bitfinex","SOLUSD",1673918983861,10.0,23.184,23.16,10.0]
["bitfinex","SOLUSD",1673918984084,90.83196354,23.183,23.16,10.0]
["bitfinex","SOLUSD",1673918984416,25.36,23.18,23.156,10.0]
["bitfinex","SOLUSD",1673918984602,170.1648,23.179,23.156,10.0]
["bitfinex","SOLUSD",1673918984816,17.0,23.178,23.156,10.0]
["bitfinex","SOLUSD",1673918985018,32.38,23.177,23.156,10.0]
["bitfinex","SOLUSD",1673918985234,10.0,23.176,23.155,10.0]
["bitfinex","SOLUSD",1673918985454,32.38,23.175,23.155,10.0]
["bitfinex","SOLUSD",1673918986613,137.7848,23.179,23.156,38.46196354]
["bitfinex","SOLUSD",1673918986822,32.38,23.178,23.156,38.46196354]
["bitfinex","SOLUSD",1673918987023,32.38,23.178,23.157,31.46196354]
["bitfinex","SOLUSD",1673918987237,32.38,23.178,23.159,10.0]
["bitfinex","SOLUSD",1673918987444,32.38,23.178,23.16,17.0]
["bitfinex","SOLUSD",1673918988066,10.0,23.178,23.16,17.0]
["bitfinex","SOLUSD",1673918989243,42.38,23.178,23.16,17.0]
["bitfinex","SOLUSD",1673918989441,42.38,23.178,23.156,10.0]
["bitfinex","SOLUSD",1673918989868,17.0,23.177,23.156,10.0]
["bitfinex","SOLUSD",1673918990063,42.38,23.178,23.156,10.0]
["bitfinex","SOLUSD",1673918990905,42.38,23.178,23.157,17.0]
["bitfinex","SOLUSD",1673918992057,42.38,23.178,23.155,10.0]
["bitfinex","SOLUSD",1673918992267,42.38,23.178,23.156,17.0]
["bitfinex","SOLUSD",1673918992600,10.0,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673918992805,170.1648,23.179,23.158,17.0]
["bitfinex","SOLUSD",1673918993007,52.38,23.179,23.159,10.0]
["bitfinex","SOLUSD",1673918993212,32.37,23.185,23.159,10.0]
["bitfinex","SOLUSD",1673918993430,146.224,23.187,23.16,45.23]
["bitfinex","SOLUSD",1673918993642,21.46196354,23.186,23.16,32.4]
["bitfinex","SOLUSD",1673918993861,25.43,23.18,23.159,10.0]
["bitfinex","SOLUSD",1673918994074,52.38,23.179,23.159,10.0]
["bitfinex","SOLUSD",1673918994480,52.38,23.179,23.16,17.0]
["bitfinex","SOLUSD",1673918995428,10.0,23.178,23.16,17.0]
["bitfinex","SOLUSD",1673918995639,10.0,23.178,23.158,17.0]
["bitfinex","SOLUSD",1673918996702,168.252,23.179,23.158,17.0]
["bitfinex","SOLUSD",1673918996917,32.37,23.184,23.159,10.0]
["bitfinex","SOLUSD",1673918997127,32.37,23.186,23.16,37.0]
["bitfinex","SOLUSD",1673918997335,32.37,23.186,23.16,58.46196354]
["bitfinex","SOLUSD",1673918997649,32.37,23.186,23.161,21.46196354]
["bitfinex","SOLUSD",1673918997841,32.37,23.186,23.162,37.0]
["bitfinex","SOLUSD",1673918998047,32.37,23.186,23.163,10.0]
["bitfinex","SOLUSD",1673918998282,32.37,23.186,23.164,37.0]
["bitfinex","SOLUSD",1673918998495,32.36,23.189,23.164,37.0]
["bitfinex","SOLUSD",1673918998685,10.0,23.186,23.165,10.0]
["bitfinex","SOLUSD",1673918998895,10.0,23.186,23.166,17.0]
["bitfinex","SOLUSD",1673918999112,49.37,23.185,23.159,10.0]
["bitfinex","SOLUSD",1673918999327,25.43,23.18,23.159,10.0]
["bitfinex","SOLUSD",1673918999541,137.9424,23.179,23.159,10.0]
["bitfinex","SOLUSD",1673919000488,137.9424,23.179,23.154,10.0]
["bitfinex","SOLUSD",1673919000672,32.38,23.178,23.154,10.0]
["bitfinex","SOLUSD",1673919000886,137.9424,23.179,23.154,10.0]
["bitfinex","SOLUSD",1673919001937,32.38,23.178,23.154,10.0]
["bitfinex","SOLUSD",1673919002366,32.38,23.178,23.159,10.0]
["bitfinex","SOLUSD",1673919002577,32.38,23.178,23.16,17.0]
["bitfinex","SOLUSD",1673919002791,20.0,23.179,23.16,17.0]
["bitfinex","SOLUSD",1673919002988,32.38,23.178,23.16,17.0]
["bitfinex","SOLUSD",1673919003829,32.37,23.185,23.16,42.43]
["bitfinex","SOLUSD",1673919004046,32.37,23.185,23.162,10.0]
["bitfinex","SOLUSD",1673919004249,32.37,23.185,23.163,37.0]
["bitfinex","SOLUSD",1673919004461,63.53371114,23.186,23.164,10.0]
["bitfinex","SOLUSD",1673919004676,63.53371114,23.186,23.165,37.0]
["bitfinex","SOLUSD",1673919004878,63.53371114,23.186,23.166,17.0]
["bitfinex","SOLUSD",1673919005095,10.0,23.185,23.164,10.0]
["bitfinex","SOLUSD",1673919005420,32.37,23.184,23.165,37.0]
["bitfinex","SOLUSD",1673919005640,31.16371114,23.186,23.165,37.0]
["bitfinex","SOLUSD",1673919005641,32.37,23.185,23.166,10.0]
["bitfinex","SOLUSD",1673919005829,63.53371114,23.186,23.167,17.0]
["bitfinex","SOLUSD",1673919006160,63.53371114,23.186,23.168,10.0]
["bitfinex","SOLUSD",1673919006374,31.16371114,23.186,23.169,17.0]
["bitfinex","SOLUSD",1673919006774,31.16371114,23.186,23.17,10.0]
["bitfinex","SOLUSD",1673919007002,31.16371114,23.186,23.171,17.0]
["bitfinex","SOLUSD",1673919007838,10.0,23.185,23.171,17.0]
["bitfinex","SOLUSD",1673919008157,42.37,23.185,23.163,118.1888]
["bitfinex","SOLUSD",1673919008363,20.0,23.184,23.156,32.41]
["bitfinex","SOLUSD",1673919008575,32.37,23.183,23.159,126.1018]
["bitfinex","SOLUSD",1673919008779,32.37,23.184,23.159,147.56376354]
["bitfinex","SOLUSD",1673919008979,10.0,23.183,23.159,147.56376354]
["bitfinex","SOLUSD",1673919009187,10.0,23.183,23.159,126.1018]
["bitfinex","SOLUSD",1673919009397,32.37,23.182,23.159,126.1018]
["bitfinex","SOLUSD",1673919009618,25.36,23.18,23.161,10.0]
["bitfinex","SOLUSD",1673919009832,52.38,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673919010454,31.16371114,23.186,23.162,38.46196354]
["bitfinex","SOLUSD",1673919010666,32.36,23.189,23.162,38.46196354]
["bitfinex","SOLUSD",1673919010981,10.0,23.188,23.164,10.0]
["bitfinex","SOLUSD",1673919011191,32.36,23.187,23.165,37.0]
["bitfinex","SOLUSD",1673919011813,25.37,23.18,23.159,116.1018]
["bitfinex","SOLUSD",1673919012049,52.38,23.179,23.159,116.1018]
["bitfinex","SOLUSD",1673919012368,52.38,23.179,23.155,10.0]
["bitfinex","SOLUSD",1673919012369,73.84196354,23.179,23.155,10.0]
["bitfinex","SOLUSD",1673919012755,10.0,23.178,23.155,10.0]
["bitfinex","SOLUSD",1673919012971,32.38,23.177,23.155,10.0]
["bitfinex","SOLUSD",1673919013385,32.38,23.178,23.156,38.46196354]
["bitfinex","SOLUSD",1673919013621,20.0,23.179,23.156,38.46196354]
["bitfinex","SOLUSD",1673919013928,20.0,23.184,23.158,10.0]
["bitfinex","SOLUSD",1673919014126,32.37,23.183,23.159,17.0]
["bitfinex","SOLUSD",1673919014339,20.0,23.182,23.159,17.0]
["bitfinex","SOLUSD",1673919014750,20.0,23.185,23.16,10.0]
["bitfinex","SOLUSD",1673919014964,32.37,23.184,23.161,17.0]
["bitfinex","SOLUSD",1673919015184,20.0,23.183,23.162,10.0]
["bitfinex","SOLUSD",1673919015403,20.0,23.183,23.163,17.0]
["bitfinex","SOLUSD",1673919015933,10.0,23.184,23.163,17.0]
["bitfinex","SOLUSD",1673919016245,20.0,23.183,23.163,17.0]
["bitfinex","SOLUSD",1673919016767,10.0,23.181,23.163,17.0]
["bitfinex","SOLUSD",1673919016990,20.0,23.18,23.163,17.0]
["bitfinex","SOLUSD",1673919017299,32.38,23.179,23.15,67.85]
["bitfinex","SOLUSD",1673919017509,20.0,23.178,23.155,20.0]
["bitfinex","SOLUSD",1673919017700,32.38,23.177,23.155,20.0]
["bitfinex","SOLUSD",1673919017907,10.0,23.176,23.155,20.0]
["bitfinex","SOLUSD",1673919018123,32.38,23.175,23.155,20.0]
["bitfinex","SOLUSD",1673919018753,32.38,23.176,23.156,10.0]
["bitfinex","SOLUSD",1673919018969,10.0,23.175,23.156,10.0]
["bitfinex","SOLUSD",1673919020221,42.38,23.176,23.156,10.0]
["bitfinex","SOLUSD",1673919020550,10.0,23.175,23.153,123.0523]
["bitfinex","SOLUSD",1673919020762,52.38,23.174,23.155,17.0]
["bitfinex","SOLUSD",1673919021622,20.0,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673919021823,20.0,23.174,23.157,17.0]
["bitfinex","SOLUSD",1673919022031,20.0,23.174,23.158,10.0]
["bitfinex","SOLUSD",1673919022250,20.0,23.175,23.159,17.0]
["bitfinex","SOLUSD",1673919022441,147.2229,23.177,23.159,38.46196354]
["bitfinex","SOLUSD",1673919022659,114.8429,23.177,23.16,21.46196354]
["bitfinex","SOLUSD",1673919022863,114.8429,23.177,23.162,10.0]
["bitfinex","SOLUSD",1673919023075,114.8429,23.177,23.163,17.0]
["bitfinex","SOLUSD",1673919023291,114.8429,23.177,23.164,10.0]
["bitfinex","SOLUSD",1673919023494,114.8429,23.177,23.165,17.0]
["bitfinex","SOLUSD",1673919023914,109.4071,23.179,23.165,17.0]
["bitfinex","SOLUSD",1673919024250,20.0,23.178,23.165,17.0]
["bitfinex","SOLUSD",1673919025703,20.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673919026034,20.0,23.178,23.165,17.0]
["bitfinex","SOLUSD",1673919026242,20.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673919026550,20.0,23.178,23.162,10.0]
["bitfinex","SOLUSD",1673919026767,20.0,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673919027510,32.38,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673919027695,10.0,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673919027899,10.0,23.176,23.162,17.0]
["bitfinex","SOLUSD",1673919028851,42.38,23.177,23.162,17.0]
["bitfinex","SOLUSD",1673919029191,32.38,23.177,23.162,17.0]
["bitfinex","SOLUSD",1673919029816,32.38,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673919030537,32.38,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673919030743,10.0,23.176,23.156,10.0]
["bitfinex","SOLUSD",1673919030966,10.0,23.176,23.153,123.0523]
["bitfinex","SOLUSD",1673919031178,69.38,23.175,23.153,113.0523]
["bitfinex","SOLUSD",1673919031500,10.0,23.174,23.153,113.0523]
["bitfinex","SOLUSD",1673919031710,10.0,23.172,23.153,113.0523]
["bitfinex","SOLUSD",1673919031900,69.39,23.171,23.153,113.0523]
["bitfinex","SOLUSD",1673919032321,37.0,23.171,23.147,31.46196354]
["bitfinex","SOLUSD",1673919032537,46.89196354,23.17,23.144,152.1297]
["bitfinex","SOLUSD",1673919032770,10.0,23.168,23.145,20.0]
["bitfinex","SOLUSD",1673919033072,10.0,23.166,23.146,10.0]
["bitfinex","SOLUSD",1673919033279,32.4,23.165,23.146,10.0]
["bitfinex","SOLUSD",1673919033487,32.39,23.166,23.146,10.0]
["bitfinex","SOLUSD",1673919033703,32.39,23.168,23.146,10.0]
["bitfinex","SOLUSD",1673919033889,20.0,23.167,23.146,10.0]
["bitfinex","SOLUSD",1673919034313,20.0,23.167,23.15,25.43]
["bitfinex","SOLUSD",1673919034527,20.0,23.167,23.152,10.0]
["bitfinex","SOLUSD",1673919034755,20.0,23.172,23.152,10.0]
["bitfinex","SOLUSD",1673919034970,20.0,23.172,23.153,38.46196354]
["bitfinex","SOLUSD",1673919035279,20.0,23.172,23.154,10.0]
["bitfinex","SOLUSD",1673919035491,20.0,23.172,23.155,17.0]
["bitfinex","SOLUSD",1673919035687,20.0,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673919035899,32.38,23.178,23.157,17.0]
["bitfinex","SOLUSD",1673919037044,32.38,23.178,23.158,10.0]
["bitfinex","SOLUSD",1673919037274,32.38,23.178,23.159,17.0]
["bitfinex","SOLUSD",1673919039567,20.0,23.177,23.16,21.46196354]
["bitfinex","SOLUSD",1673919039779,20.0,23.177,23.161,27.0]
["bitfinex","SOLUSD",1673919039989,20.0,23.177,23.162,10.0]
["bitfinex","SOLUSD",1673919040200,20.0,23.181,23.163,17.0]
["bitfinex","SOLUSD",1673919040620,20.0,23.181,23.164,10.0]
["bitfinex","SOLUSD",1673919040836,20.0,23.181,23.165,17.0]
["bitfinex","SOLUSD",1673919041260,20.0,23.181,23.162,31.46196354]
["bitfinex","SOLUSD",1673919041594,10.0,23.18,23.159,10.0]
["bitfinex","SOLUSD",1673919041804,183.3137,23.179,23.159,10.0]
["bitfinex","SOLUSD",1673919041993,10.0,23.178,23.159,10.0]
["bitfinex","SOLUSD",1673919042326,52.38,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673919042509,20.0,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673919042713,20.0,23.177,23.16,17.0]
["bitfinex","SOLUSD",1673919044297,20.0,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673919044512,20.0,23.177,23.162,17.0]
["bitfinex","SOLUSD",1673919045450,20.0,23.177,23.163,10.0]
["bitfinex","SOLUSD",1673919045661,42.36,23.188,23.164,69.4]
["bitfinex","SOLUSD",1673919045871,20.0,23.187,23.164,90.86196354]
["bitfinex","SOLUSD",1673919046196,20.0,23.187,23.165,21.46196354]
["bitfinex","SOLUSD",1673919046520,10.0,23.186,23.166,37.0]
["bitfinex","SOLUSD",1673919046930,20.0,23.187,23.167,21.46196354]
["bitfinex","SOLUSD",1673919047135,31.16371114,23.186,23.168,17.0]
["bitfinex","SOLUSD",1673919047361,31.16371114,23.186,23.169,10.0]
["bitfinex","SOLUSD",1673919047576,31.16371114,23.186,23.17,17.0]
["bitfinex","SOLUSD",1673919048210,10.0,23.185,23.168,17.0]
["bitfinex","SOLUSD",1673919048614,10.0,23.185,23.168,38.46196354]
["bitfinex","SOLUSD",1673919048824,10.0,23.185,23.168,17.0]
["bitfinex","SOLUSD",1673919049049,10.0,23.185,23.168,38.46196354]
["bitfinex","SOLUSD",1673919049454,31.16371114,23.186,23.169,10.0]
["bitfinex","SOLUSD",1673919049670,31.16371114,23.186,23.17,17.0]
["bitfinex","SOLUSD",1673919049876,31.16371114,23.186,23.171,10.0]
["bitfinex","SOLUSD",1673919050099,31.16371114,23.186,23.172,17.0]
["bitfinex","SOLUSD",1673919051473,10.0,23.185,23.169,21.46196354]
["bitfinex","SOLUSD",1673919051782,10.0,23.185,23.166,20.0]
["bitfinex","SOLUSD",1673919052512,63.53371114,23.186,23.167,10.0]
["bitfinex","SOLUSD",1673919052724,31.16371114,23.186,23.168,52.39]
["bitfinex","SOLUSD",1673919052937,31.16371114,23.186,23.168,73.85196354]
["bitfinex","SOLUSD",1673919053138,31.16371114,23.186,23.169,17.0]
["bitfinex","SOLUSD",1673919053349,31.16371114,23.186,23.17,20.0]
["bitfinex","SOLUSD",1673919053665,31.16371114,23.186,23.171,17.0]
["bitfinex","SOLUSD",1673919053862,31.16371114,23.186,23.171,38.46196354]
["bitfinex","SOLUSD",1673919054725,31.16371114,23.186,23.172,21.46196354]
["bitfinex","SOLUSD",1673919054920,31.16371114,23.186,23.173,27.0]
["bitfinex","SOLUSD",1673919055371,31.16371114,23.186,23.174,41.46196354]
["bitfinex","SOLUSD",1673919055557,31.16371114,23.186,23.175,27.0]
["bitfinex","SOLUSD",1673919055768,22.23984125,23.219,23.175,27.0]
["bitfinex","SOLUSD",1673919055769,25.37,23.21,23.18,25.23]
["bitfinex","SOLUSD",1673919056086,32.33,23.209,23.181,69.37]
["bitfinex","SOLUSD",1673919056300,82.9770254,23.204,23.181,90.83196354]
["bitfinex","SOLUSD",1673919056618,10.0,23.203,23.182,70.40830138]
["bitfinex","SOLUSD",1673919056808,50.6370254,23.204,23.183,74.34712]
["bitfinex","SOLUSD",1673919057020,50.6370254,23.204,23.183,134.75542138]
["bitfinex","SOLUSD",1673919057334,50.6370254,23.204,23.184,105.2688846]
["bitfinex","SOLUSD",1673919057664,50.6370254,23.204,23.186,10.0]
["bitfinex","SOLUSD",1673919057877,50.6370254,23.204,23.187,49.36]
["bitfinex","SOLUSD",1673919058093,50.6370254,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673919058304,50.6370254,23.204,23.189,17.0]
["bitfinex","SOLUSD",1673919058508,50.6370254,23.204,23.189,38.46196354]
["bitfinex","SOLUSD",1673919058700,50.6370254,23.204,23.189,21.46196354]
["bitfinex","SOLUSD",1673919058918,50.6370254,23.204,23.182,42.37]
["bitfinex","SOLUSD",1673919059561,50.6370254,23.204,23.184,21.46196354]
["bitfinex","SOLUSD",1673919059774,50.6370254,23.204,23.185,10.0]
["bitfinex","SOLUSD",1673919060083,50.6370254,23.204,23.19,25.43]
["bitfinex","SOLUSD",1673919060405,50.6370254,23.204,23.191,90.82196354]
["bitfinex","SOLUSD",1673919060610,50.6370254,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673919060823,50.6370254,23.204,23.193,69.36]
["bitfinex","SOLUSD",1673919061016,50.6370254,23.204,23.193,172.71819115]
["bitfinex","SOLUSD",1673919061229,50.6370254,23.204,23.194,21.46196354]
["bitfinex","SOLUSD",1673919061439,50.6370254,23.204,23.196,10.0]
["bitfinex","SOLUSD",1673919061669,50.6370254,23.204,23.197,17.0]
["bitfinex","SOLUSD",1673919062070,50.6370254,23.204,23.197,38.46196354]
["bitfinex","SOLUSD",1673919062390,50.6370254,23.204,23.198,10.0]
["bitfinex","SOLUSD",1673919062606,50.6370254,23.204,23.199,17.0]
["bitfinex","SOLUSD",1673919062806,50.6370254,23.204,23.2,10.0]
["bitfinex","SOLUSD",1673919063021,50.6370254,23.204,23.201,17.0]
["bitfinex","SOLUSD",1673919063228,50.6370254,23.204,23.19,4.97561]
["bitfinex","SOLUSD",1673919063451,50.6370254,23.204,23.186,32.37]
["bitfinex","SOLUSD",1673919063639,50.6370254,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673919063851,50.6370254,23.204,23.193,32.36]
["bitfinex","SOLUSD",1673919064397,50.6370254,23.204,23.193,38.94633784]
["bitfinex","SOLUSD",1673919064588,50.6370254,23.204,23.193,92.76830138]
["bitfinex","SOLUSD",1673919064799,50.6370254,23.204,23.195,10.0]
["bitfinex","SOLUSD",1673919065009,50.6370254,23.204,23.196,17.0]
["bitfinex","SOLUSD",1673919065436,50.6370254,23.204,23.197,10.0]
["bitfinex","SOLUSD",1673919065656,50.6370254,23.204,23.198,17.0]
["bitfinex","SOLUSD",1673919066579,50.6370254,23.204,23.197,10.0]
["bitfinex","SOLUSD",1673919067841,50.6370254,23.204,23.198,17.0]
["bitfinex","SOLUSD",1673919068288,50.6370254,23.204,23.199,10.0]
["bitfinex","SOLUSD",1673919068485,50.6370254,23.204,23.195,48.94633784]
["bitfinex","SOLUSD",1673919068809,50.6370254,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673919070278,50.6370254,23.204,23.195,10.0]
["bitfinex","SOLUSD",1673919071215,50.6370254,23.204,23.196,17.0]
["bitfinex","SOLUSD",1673919071429,50.6370254,23.204,23.195,10.0]
["bitfinex","SOLUSD",1673919071740,50.6370254,23.204,23.192,42.36]
["bitfinex","SOLUSD",1673919071741,50.6370254,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673919073331,50.6370254,23.204,23.193,17.0]
["bitfinex","SOLUSD",1673919074261,50.6370254,23.204,23.194,10.0]
["bitfinex","SOLUSD",1673919074470,50.6370254,23.204,23.195,17.0]
["bitfinex","SOLUSD",1673919074912,50.6370254,23.204,23.196,10.0]
["bitfinex","SOLUSD",1673919075113,50.6370254,23.204,23.197,17.0]
["bitfinex","SOLUSD",1673919075327,50.6370254,23.204,23.198,10.0]
["bitfinex","SOLUSD",1673919075529,50.6370254,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673919075727,50.6370254,23.204,23.184,10.0]
["bitfinex","SOLUSD",1673919076157,10.0,23.203,23.184,10.0]
["bitfinex","SOLUSD",1673919076592,50.6370254,23.204,23.184,10.0]
["bitfinex","SOLUSD",1673919077004,32.34,23.203,23.184,10.0]
["bitfinex","SOLUSD",1673919077211,10.0,23.202,23.184,10.0]
["bitfinex","SOLUSD",1673919077841,10.0,23.202,23.18,10.0]
["bitfinex","SOLUSD",1673919077842,25.37,23.2,23.18,10.0]
["bitfinex","SOLUSD",1673919078168,52.35,23.199,23.18,10.0]
["bitfinex","SOLUSD",1673919078489,10.0,23.198,23.175,10.0]
["bitfinex","SOLUSD",1673919078803,32.35,23.197,23.175,10.0]
["bitfinex","SOLUSD",1673919079006,32.34,23.202,23.178,38.94633784]
["bitfinex","SOLUSD",1673919079238,32.34,23.202,23.18,35.43]
["bitfinex","SOLUSD",1673919079537,114.2456,23.203,23.182,10.0]
["bitfinex","SOLUSD",1673919079756,114.2456,23.203,23.183,17.0]
["bitfinex","SOLUSD",1673919079952,32.33,23.212,23.183,88.31633784]
["bitfinex","SOLUSD",1673919080146,32.33,23.212,23.185,10.0]
["bitfinex","SOLUSD",1673919080357,144.7909,23.212,23.186,17.0]
["bitfinex","SOLUSD",1673919080567,144.7909,23.212,23.187,10.0]
["bitfinex","SOLUSD",1673919080777,144.7909,23.212,23.188,17.0]
["bitfinex","SOLUSD",1673919081099,144.7909,23.212,23.189,10.0]
["bitfinex","SOLUSD",1673919081426,10.0,23.211,23.191,10.0]
["bitfinex","SOLUSD",1673919081754,32.33,23.21,23.189,10.0]
["bitfinex","SOLUSD",1673919081958,82.9770254,23.204,23.187,10.0]
["bitfinex","SOLUSD",1673919082156,10.0,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673919082370,32.34,23.202,23.182,10.0]
["bitfinex","SOLUSD",1673919082564,20.0,23.201,23.179,38.94633784]
["bitfinex","SOLUSD",1673919082770,32.35,23.2,23.174,114.0077]
["bitfinex","SOLUSD",1673919082998,20.0,23.199,23.174,114.0077]
["bitfinex","SOLUSD",1673919083219,42.35,23.198,23.174,114.0077]
["bitfinex","SOLUSD",1673919084273,32.35,23.198,23.174,114.0077]
["bitfinex","SOLUSD",1673919084874,32.35,23.198,23.174,124.0077]
["bitfinex","SOLUSD",1673919085726,32.35,23.198,23.176,38.94633784]
["bitfinex","SOLUSD",1673919085939,20.0,23.199,23.176,38.94633784]
["bitfinex","SOLUSD",1673919086148,112.4609,23.202,23.177,10.0]
["bitfinex","SOLUSD",1673919086149,32.35,23.198,23.177,10.0]
["bitfinex","SOLUSD",1673919086353,32.35,23.199,23.177,10.0]
["bitfinex","SOLUSD",1673919086780,10.0,23.198,23.177,10.0]
["bitfinex","SOLUSD",1673919086998,10.0,23.196,23.177,10.0]
["bitfinex","SOLUSD",1673919087207,32.35,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673919087420,32.35,23.199,23.177,10.0]
["bitfinex","SOLUSD",1673919087848,10.0,23.198,23.177,10.0]
["bitfinex","SOLUSD",1673919088035,10.0,23.196,23.174,10.0]
["bitfinex","SOLUSD",1673919088245,32.35,23.195,23.174,10.0]
["bitfinex","SOLUSD",1673919088455,32.35,23.199,23.174,10.0]
["bitfinex","SOLUSD",1673919088871,10.0,23.198,23.174,10.0]
["bitfinex","SOLUSD",1673919089082,10.0,23.196,23.174,10.0]
["bitfinex","SOLUSD",1673919089311,32.35,23.195,23.172,10.0]
["bitfinex","SOLUSD",1673919089522,32.35,23.195,23.173,20.0]
["bitfinex","SOLUSD",1673919089731,10.0,23.194,23.173,20.0]
["bitfinex","SOLUSD",1673919089955,32.36,23.193,23.173,20.0]
["bitfinex","SOLUSD",1673919090168,10.0,23.192,23.173,20.0]
["bitfinex","SOLUSD",1673919090374,32.36,23.191,23.173,20.0]
["bitfinex","SOLUSD",1673919090588,32.36,23.191,23.174,10.0]
["bitfinex","SOLUSD",1673919093854,32.36,23.191,23.175,17.0]
["bitfinex","SOLUSD",1673919094066,32.36,23.191,23.176,10.0]
["bitfinex","SOLUSD",1673919094252,116.777,23.192,23.177,17.0]
["bitfinex","SOLUSD",1673919094672,32.35,23.198,23.177,17.0]
["bitfinex","SOLUSD",1673919094878,32.35,23.199,23.178,10.0]
["bitfinex","SOLUSD",1673919095099,32.35,23.199,23.179,17.0]
["bitfinex","SOLUSD",1673919095305,32.35,23.199,23.18,10.0]
["bitfinex","SOLUSD",1673919095513,32.35,23.199,23.181,17.0]
["bitfinex","SOLUSD",1673919095940,32.35,23.199,23.182,10.0]
["bitfinex","SOLUSD",1673919096152,32.35,23.199,23.183,17.0]
["bitfinex","SOLUSD",1673919096574,10.0,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673919096897,32.35,23.197,23.176,10.0]
["bitfinex","SOLUSD",1673919097428,45.36,23.2,23.176,10.0]
["bitfinex","SOLUSD",1673919097429,32.35,23.199,23.176,10.0]
["bitfinex","SOLUSD",1673919097615,10.0,23.198,23.176,10.0]
["bitfinex","SOLUSD",1673919097825,32.35,23.197,23.176,10.0]
["bitfinex","SOLUSD",1673919098370,32.35,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673919098577,32.35,23.197,23.176,10.0]
["bitfinex","SOLUSD",1673919098898,10.0,23.195,23.171,10.0]
["bitfinex","SOLUSD",1673919099093,32.35,23.194,23.171,10.0]
["bitfinex","SOLUSD",1673919099724,32.35,23.195,23.171,10.0]
["bitfinex","SOLUSD",1673919100460,32.35,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673919101002,32.35,23.199,23.178,10.0]
["bitfinex","SOLUSD",1673919101216,10.0,23.198,23.178,10.0]
["bitfinex","SOLUSD",1673919101398,32.35,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673919102136,32.35,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673919102346,10.0,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673919102675,32.35,23.195,23.178,10.0]
["bitfinex","SOLUSD",1673919102867,10.0,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673919103078,32.35,23.195,23.177,17.0]
["bitfinex","SOLUSD",1673919103410,10.0,23.194,23.177,17.0]
["bitfinex","SOLUSD",1673919104031,32.35,23.195,23.177,17.0]
["bitfinex","SOLUSD",1673919104244,32.35,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673919104674,10.0,23.194,23.176,10.0]
["bitfinex","SOLUSD",1673919104889,32.36,23.193,23.176,10.0]
["bitfinex","SOLUSD",1673919105511,110.5129,23.192,23.176,10.0]
["bitfinex","SOLUSD",1673919105935,110.5129,23.192,23.172,48.94633784]
["bitfinex","SOLUSD",1673919106257,20.0,23.191,23.175,17.0]
["bitfinex","SOLUSD",1673919106582,52.36,23.191,23.175,17.0]
["bitfinex","SOLUSD",1673919106766,32.36,23.191,23.175,17.0]
["bitfinex","SOLUSD",1673919106987,110.5129,23.192,23.176,10.0]
["bitfinex","SOLUSD",1673919107542,110.5129,23.192,23.177,17.0]
["bitfinex","SOLUSD",1673919111730,110.5129,23.192,23.178,10.0]
["bitfinex","SOLUSD",1673919112042,110.5129,23.192,23.18,10.0]
["bitfinex","SOLUSD",1673919112882,110.5129,23.192,23.179,17.0]
["bitfinex","SOLUSD",1673919113835,32.35,23.199,23.179,17.0]
["bitfinex","SOLUSD",1673919114024,10.0,23.2,23.18,10.0]
["bitfinex","SOLUSD",1673919114233,52.35,23.199,23.181,17.0]
["bitfinex","SOLUSD",1673919116439,10.0,23.198,23.181,17.0]
["bitfinex","SOLUSD",1673919116649,32.35,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673919116862,10.0,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673919117178,32.35,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673919117387,17.0,23.194,23.173,10.0]
["bitfinex","SOLUSD",1673919117615,32.36,23.193,23.172,10.0]
["bitfinex","SOLUSD",1673919117808,32.35,23.195,23.173,20.0]
["bitfinex","SOLUSD",1673919118020,10.0,23.192,23.173,20.0]
["bitfinex","SOLUSD",1673919118343,32.36,23.191,23.173,20.0]
["bitfinex","SOLUSD",1673919118980,32.36,23.191,23.174,17.0]
["bitfinex","SOLUSD",1673919119292,32.36,23.191,23.172,10.0]
["bitfinex","SOLUSD",1673919119507,10.0,23.19,23.173,20.0]
["bitfinex","SOLUSD",1673919120347,69.36,23.189,23.161,32.4]
["bitfinex","SOLUSD",1673919120550,181.7663,23.189,23.161,150.2163]
["bitfinex","SOLUSD",1673919120766,31.46196354,23.188,23.161,150.2163]
["bitfinex","SOLUSD",1673919120971,32.36,23.187,23.161,117.8163]
["bitfinex","SOLUSD",1673919121181,32.36,23.187,23.163,21.46196354]
["bitfinex","SOLUSD",1673919121389,32.36,23.188,23.163,21.46196354]
["bitfinex","SOLUSD",1673919121801,32.36,23.188,23.164,10.0]
["bitfinex","SOLUSD",1673919122011,53.82196354,23.188,23.164,10.0]
["bitfinex","SOLUSD",1673919122456,10.0,23.187,23.164,10.0]
["bitfinex","SOLUSD",1673919122657,32.37,23.186,23.164,10.0]
["bitfinex","SOLUSD",1673919122856,17.0,23.185,23.165,20.0]
["bitfinex","SOLUSD",1673919123094,32.37,23.184,23.166,10.0]
["bitfinex","SOLUSD",1673919123272,32.36,23.188,23.166,10.0]
["bitfinex","SOLUSD",1673919123700,112.4063,23.189,23.168,10.0]
["bitfinex","SOLUSD",1673919123910,112.4063,23.189,23.169,17.0]
["bitfinex","SOLUSD",1673919124131,112.4063,23.189,23.17,10.0]
["bitfinex","SOLUSD",1673919124846,112.4063,23.189,23.171,17.0]
["bitfinex","SOLUSD",1673919125284,112.4063,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673919125490,112.4063,23.189,23.173,17.0]
["bitfinex","SOLUSD",1673919125689,112.4063,23.189,23.175,10.0]
["bitfinex","SOLUSD",1673919126121,110.7426,23.192,23.175,10.0]
["bitfinex","SOLUSD",1673919126347,32.35,23.198,23.176,38.46196354]
["bitfinex","SOLUSD",1673919126559,32.35,23.198,23.176,70.84196354]
["bitfinex","SOLUSD",1673919126874,32.35,23.198,23.177,31.46196354]
["bitfinex","SOLUSD",1673919127093,32.35,23.198,23.178,17.0]
["bitfinex","SOLUSD",1673919127280,32.35,23.198,23.179,10.0]
["bitfinex","SOLUSD",1673919127490,32.35,23.198,23.18,17.0]
["bitfinex","SOLUSD",1673919127700,10.0,23.197,23.18,17.0]
["bitfinex","SOLUSD",1673919127906,32.35,23.196,23.175,10.0]
["bitfinex","SOLUSD",1673919128117,32.35,23.196,23.174,20.0]
["bitfinex","SOLUSD",1673919128456,10.0,23.195,23.174,20.0]
["bitfinex","SOLUSD",1673919128645,32.35,23.194,23.174,20.0]
["bitfinex","SOLUSD",1673919129380,10.0,23.193,23.174,20.0]
["bitfinex","SOLUSD",1673919129594,32.36,23.192,23.174,20.0]
["bitfinex","SOLUSD",1673919129805,150.0641,23.192,23.174,20.0]
["bitfinex","SOLUSD",1673919130009,17.0,23.191,23.174,20.0]
["bitfinex","SOLUSD",1673919130220,32.36,23.19,23.174,20.0]
["bitfinex","SOLUSD",1673919130446,32.36,23.191,23.174,20.0]
["bitfinex","SOLUSD",1673919130664,10.0,23.19,23.171,10.0]
["bitfinex","SOLUSD",1673919130879,30.0,23.19,23.173,17.0]
["bitfinex","SOLUSD",1673919131061,32.36,23.189,23.171,10.0]
["bitfinex","SOLUSD",1673919131272,32.36,23.189,23.168,10.0]
["bitfinex","SOLUSD",1673919131480,32.36,23.189,23.166,10.0]
["bitfinex","SOLUSD",1673919131481,17.0,23.188,23.162,10.0]
["bitfinex","SOLUSD",1673919131693,42.36,23.187,23.162,31.46196354]
["bitfinex","SOLUSD",1673919131916,17.0,23.186,23.162,31.46196354]
["bitfinex","SOLUSD",1673919132108,32.37,23.185,23.162,10.0]
["bitfinex","SOLUSD",1673919132335,17.0,23.184,23.162,10.0]
["bitfinex","SOLUSD",1673919132548,32.37,23.183,23.162,10.0]
["bitfinex","SOLUSD",1673919132746,27.0,23.182,23.161,112.2297]
["bitfinex","SOLUSD",1673919132956,32.37,23.181,23.161,112.2297]
["bitfinex","SOLUSD",1673919133157,17.0,23.18,23.161,112.2297]
["bitfinex","SOLUSD",1673919133595,17.0,23.18,23.162,10.0]
["bitfinex","SOLUSD",1673919134007,119.9048,23.179,23.163,20.0]
["bitfinex","SOLUSD",1673919134859,119.9048,23.179,23.156,10.0]
["bitfinex","SOLUSD",1673919134860,49.38,23.178,23.156,10.0]
["bitfinex","SOLUSD",1673919135080,70.84196354,23.178,23.157,27.97701655]
["bitfinex","SOLUSD",1673919135480,10.0,23.177,23.151,10.0]
["bitfinex","SOLUSD",1673919135704,49.38,23.176,23.151,10.0]
["bitfinex","SOLUSD",1673919135894,10.0,23.175,23.151,10.0]
["bitfinex","SOLUSD",1673919136106,49.38,23.174,23.151,10.0]
["bitfinex","SOLUSD",1673919136321,32.38,23.174,23.155,64.97701655]
["bitfinex","SOLUSD",1673919136554,233.0825,23.179,23.155,64.97701655]
["bitfinex","SOLUSD",1673919136555,10.0,23.177,23.156,10.0]
["bitfinex","SOLUSD",1673919136767,32.38,23.176,23.157,17.0]
["bitfinex","SOLUSD",1673919136964,49.38,23.176,23.155,20.0]
["bitfinex","SOLUSD",1673919137373,32.38,23.176,23.156,17.0]
["bitfinex","SOLUSD",1673919137685,10.0,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673919137900,32.38,23.176,23.153,10.0]
["bitfinex","SOLUSD",1673919138119,32.38,23.176,23.143,32.43]
["bitfinex","SOLUSD",1673919138120,53.84196354,23.176,23.143,32.43]
["bitfinex","SOLUSD",1673919138326,20.0,23.175,23.145,85.27804651]
["bitfinex","SOLUSD",1673919138522,10.0,23.173,23.146,10.0]
["bitfinex","SOLUSD",1673919138735,69.39,23.172,23.146,10.0]
["bitfinex","SOLUSD",1673919138945,10.0,23.171,23.146,10.0]
["bitfinex","SOLUSD",1673919139152,52.39,23.17,23.15,27.97701655]
["bitfinex","SOLUSD",1673919139365,32.39,23.17,23.15,27.97701655]
["bitfinex","SOLUSD",1673919139592,32.38,23.178,23.151,67.30102996]
["bitfinex","SOLUSD",1673919139802,37.0,23.177,23.151,67.30102996]
["bitfinex","SOLUSD",1673919140016,32.38,23.176,23.152,57.30102996]
["bitfinex","SOLUSD",1673919140226,32.38,23.176,23.153,17.0]
["bitfinex","SOLUSD",1673919140424,20.0,23.177,23.154,10.0]
["bitfinex","SOLUSD",1673919140635,119.9048,23.179,23.16,16.95]
["bitfinex","SOLUSD",1673919140849,145.3736,23.189,23.161,49.4]
["bitfinex","SOLUSD",1673919141065,145.3736,23.189,23.162,20.0]
["bitfinex","SOLUSD",1673919141263,145.3736,23.189,23.163,49.4]
["bitfinex","SOLUSD",1673919141475,145.3736,23.189,23.164,30.0]
["bitfinex","SOLUSD",1673919141678,145.3736,23.189,23.165,17.0]
["bitfinex","SOLUSD",1673919141892,145.3736,23.189,23.166,20.0]
["bitfinex","SOLUSD",1673919142226,145.3736,23.189,23.167,27.0]
["bitfinex","SOLUSD",1673919143575,20.0,23.188,23.167,27.0]
["bitfinex","SOLUSD",1673919143900,32.36,23.187,23.167,27.0]
["bitfinex","SOLUSD",1673919144434,20.0,23.188,23.169,10.0]
["bitfinex","SOLUSD",1673919144742,20.0,23.188,23.17,17.0]
["bitfinex","SOLUSD",1673919145144,20.0,23.188,23.169,10.0]
["bitfinex","SOLUSD",1673919145464,20.0,23.188,23.17,17.0]
["bitfinex","SOLUSD",1673919146424,20.0,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673919146824,20.0,23.188,23.172,17.0]
["bitfinex","SOLUSD",1673919147059,52.36,23.188,23.172,17.0]
["bitfinex","SOLUSD",1673919147249,20.0,23.188,23.172,17.0]
["bitfinex","SOLUSD",1673919147458,20.0,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673919147877,20.0,23.188,23.172,17.0]
["bitfinex","SOLUSD",1673919148306,52.36,23.188,23.172,17.0]
["bitfinex","SOLUSD",1673919148843,17.0,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673919149044,32.37,23.186,23.171,10.0]
["bitfinex","SOLUSD",1673919150124,17.0,23.185,23.169,10.0]
["bitfinex","SOLUSD",1673919150444,38.46196354,23.185,23.169,10.0]
["bitfinex","SOLUSD",1673919150656,32.37,23.184,23.169,10.0]
["bitfinex","SOLUSD",1673919150973,20.0,23.188,23.169,10.0]
["bitfinex","SOLUSD",1673919151492,20.0,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673919151807,32.35,23.199,23.172,69.39]
["bitfinex","SOLUSD",1673919152020,142.4529,23.199,23.172,69.39]
["bitfinex","SOLUSD",1673919152421,142.4529,23.199,23.173,38.26573309]
["bitfinex","SOLUSD",1673919152632,142.4529,23.199,23.174,37.0]
["bitfinex","SOLUSD",1673919153065,142.4529,23.199,23.174,75.26573309]
["bitfinex","SOLUSD",1673919153272,10.0,23.198,23.175,10.0]
["bitfinex","SOLUSD",1673919153481,32.35,23.197,23.176,37.0]
["bitfinex","SOLUSD",1673919153999,32.35,23.198,23.176,37.0]
["bitfinex","SOLUSD",1673919154203,20.0,23.197,23.177,10.0]
["bitfinex","SOLUSD",1673919154410,32.35,23.196,23.178,17.0]
["bitfinex","SOLUSD",1673919155041,32.35,23.196,23.179,10.0]
["bitfinex","SOLUSD",1673919155251,17.0,23.195,23.179,10.0]
["bitfinex","SOLUSD",1673919155472,32.35,23.196,23.179,10.0]
["bitfinex","SOLUSD",1673919155681,20.0,23.197,23.18,17.0]
["bitfinex","SOLUSD",1673919155889,52.35,23.198,23.18,17.0]
["bitfinex","SOLUSD",1673919156433,20.0,23.198,23.181,10.0]
["bitfinex","SOLUSD",1673919156746,20.0,23.198,23.182,17.0]
["bitfinex","SOLUSD",1673919156951,20.0,23.198,23.181,10.0]
["bitfinex","SOLUSD",1673919157166,17.0,23.197,23.181,10.0]
["bitfinex","SOLUSD",1673919157373,10.0,23.196,23.179,10.0]
["bitfinex","SOLUSD",1673919157590,10.0,23.196,23.18,17.0]
["bitfinex","SOLUSD",1673919157804,49.35,23.197,23.18,17.0]
["bitfinex","SOLUSD",1673919157992,32.35,23.197,23.18,17.0]
["bitfinex","SOLUSD",1673919158207,52.35,23.198,23.18,17.0]
["bitfinex","SOLUSD",1673919159475,20.0,23.198,23.18,17.0]
["bitfinex","SOLUSD",1673919160006,10.0,23.196,23.179,10.0]
["bitfinex","SOLUSD",1673919160416,17.0,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673919160753,52.35,23.194,23.165,42.4]
["bitfinex","SOLUSD",1673919161058,17.0,23.193,23.167,31.46196354]
["bitfinex","SOLUSD",1673919161242,52.36,23.192,23.167,31.46196354]
["bitfinex","SOLUSD",1673919161454,17.0,23.191,23.167,31.46196354]
["bitfinex","SOLUSD",1673919161663,148.3077,23.192,23.17,76.67769663]
["bitfinex","SOLUSD",1673919161890,115.9477,23.192,23.172,10.0]
["bitfinex","SOLUSD",1673919162099,115.9477,23.192,23.173,17.0]
["bitfinex","SOLUSD",1673919162311,115.9477,23.192,23.174,10.0]
["bitfinex","SOLUSD",1673919162509,115.9477,23.192,23.176,10.0]
["bitfinex","SOLUSD",1673919162934,115.9477,23.192,23.178,10.0]
["bitfinex","SOLUSD",1673919163982,115.9477,23.192,23.18,10.0]
["bitfinex","SOLUSD",1673919166393,49.36,23.191,23.178,10.0]
["bitfinex","SOLUSD",1673919166607,49.36,23.191,23.176,10.0]
["bitfinex","SOLUSD",1673919166921,20.0,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673919167134,32.36,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673919167358,20.0,23.188,23.173,10.0]
["bitfinex","SOLUSD",1673919167771,32.36,23.19,23.174,17.0]
["bitfinex","SOLUSD",1673919167980,115.9477,23.192,23.174,17.0]
["bitfinex","SOLUSD",1673919168206,115.9477,23.192,23.176,10.0]
["bitfinex","SOLUSD",1673919168394,115.9477,23.192,23.177,17.0]
["bitfinex","SOLUSD",1673919168604,115.9477,23.192,23.178,10.0]
["bitfinex","SOLUSD",1673919168828,115.9477,23.192,23.179,17.0]
["bitfinex","SOLUSD",1673919169029,115.9477,23.192,23.18,10.0]
["bitfinex","SOLUSD",1673919169669,32.35,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673919169881,20.0,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673919170199,20.0,23.197,23.182,10.0]
["bitfinex","SOLUSD",1673919170394,20.0,23.197,23.183,17.0]
["bitfinex","SOLUSD",1673919170815,32.35,23.196,23.183,17.0]
["bitfinex","SOLUSD",1673919171140,32.34,23.202,23.185,10.0]
["bitfinex","SOLUSD",1673919171350,82.9770254,23.204,23.186,37.0]
["bitfinex","SOLUSD",1673919171663,50.6370254,23.204,23.186,20.0]
["bitfinex","SOLUSD",1673919172078,10.0,23.203,23.186,20.0]
["bitfinex","SOLUSD",1673919172287,17.0,23.202,23.186,20.0]
["bitfinex","SOLUSD",1673919172706,17.0,23.202,23.184,10.0]
["bitfinex","SOLUSD",1673919173031,82.9770254,23.204,23.185,37.0]
["bitfinex","SOLUSD",1673919173353,82.9770254,23.204,23.186,10.0]
["bitfinex","SOLUSD",1673919173536,50.6370254,23.204,23.187,17.0]
["bitfinex","SOLUSD",1673919173754,50.6370254,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673919173984,50.6370254,23.204,23.19,37.0]
["bitfinex","SOLUSD",1673919174176,50.6370254,23.204,23.191,10.0]
["bitfinex","SOLUSD",1673919174388,50.6370254,23.204,23.192,17.0]
["bitfinex","SOLUSD",1673919174601,50.6370254,23.204,23.194,10.0]
["bitfinex","SOLUSD",1673919174815,50.6370254,23.204,23.195,20.0]
["bitfinex","SOLUSD",1673919175546,50.6370254,23.204,23.197,10.0]
["bitfinex","SOLUSD",1673919175751,50.6370254,23.204,23.198,17.0]
["bitfinex","SOLUSD",1673919175969,50.6370254,23.204,23.197,10.0]
["bitfinex","SOLUSD",1673919176804,50.6370254,23.204,23.195,20.0]
["bitfinex","SOLUSD",1673919178501,50.6370254,23.204,23.187,127.1092]
["bitfinex","SOLUSD",1673919178712,50.6370254,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673919178901,10.0,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673919179651,50.6370254,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673919179852,10.0,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673919180060,10.0,23.203,23.187,117.1092]
["bitfinex","SOLUSD",1673919180270,10.0,23.203,23.188,10.0]
["bitfinex","SOLUSD",1673919180482,50.6370254,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673919180692,10.0,23.203,23.188,10.0]
["bitfinex","SOLUSD",1673919180912,17.0,23.202,23.188,10.0]
["bitfinex","SOLUSD",1673919181337,17.0,23.203,23.188,10.0]
["bitfinex","SOLUSD",1673919181659,82.9770254,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673919181843,50.6370254,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673919182392,50.6370254,23.204,23.189,17.0]
["bitfinex","SOLUSD",1673919183762,50.6370254,23.204,23.19,10.0]
["bitfinex","SOLUSD",1673919183954,50.6370254,23.204,23.191,17.0]
["bitfinex","SOLUSD",1673919184160,50.6370254,23.204,23.192,20.0]
["bitfinex","SOLUSD",1673919184475,50.6370254,23.204,23.193,17.0]
["bitfinex","SOLUSD",1673919184692,50.6370254,23.204,23.194,30.0]
["bitfinex","SOLUSD",1673919184912,50.6370254,23.204,23.195,17.0]
["bitfinex","SOLUSD",1673919185119,50.6370254,23.204,23.196,10.0]
["bitfinex","SOLUSD",1673919185434,50.6370254,23.204,23.198,10.0]
["bitfinex","SOLUSD",1673919185650,50.6370254,23.204,23.199,17.0]
["bitfinex","SOLUSD",1673919186390,50.6370254,23.204,23.196,10.0]
["bitfinex","SOLUSD",1673919186790,50.6370254,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673919187966,50.6370254,23.204,23.193,17.0]
["bitfinex","SOLUSD",1673919188169,50.6370254,23.204,23.193,38.46196354]
["bitfinex","SOLUSD",1673919188387,50.6370254,23.204,23.194,20.0]
["bitfinex","SOLUSD",1673919188574,50.6370254,23.204,23.196,10.0]
["bitfinex","SOLUSD",1673919189629,50.6370254,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673919191018,50.6370254,23.204,23.193,17.0]
["bitfinex","SOLUSD",1673919191200,50.6370254,23.204,23.184,42.37]
["bitfinex","SOLUSD",1673919191414,50.6370254,23.204,23.185,21.46196354]
["bitfinex","SOLUSD",1673919191624,82.9770254,23.204,23.185,21.46196354]
["bitfinex","SOLUSD",1673919191835,82.9770254,23.204,23.18,126.7842]
["bitfinex","SOLUSD",1673919191836,16.82,23.2,23.18,116.7842]
["bitfinex","SOLUSD",1673919192172,79.35,23.199,23.18,116.7842]
["bitfinex","SOLUSD",1673919192572,69.35,23.199,23.18,116.7842]
["bitfinex","SOLUSD",1673919192790,52.35,23.199,23.181,10.0]
["bitfinex","SOLUSD",1673919193003,32.35,23.199,23.182,17.0]
["bitfinex","SOLUSD",1673919193323,109.7542,23.202,23.181,10.0]
["bitfinex","SOLUSD",1673919193647,32.34,23.201,23.182,20.0]
["bitfinex","SOLUSD",1673919193832,32.34,23.201,23.183,10.0]
["bitfinex","SOLUSD",1673919194047,109.7542,23.202,23.184,20.0]
["bitfinex","SOLUSD",1673919194263,109.7542,23.202,23.184,41.46196354]
["bitfinex","SOLUSD",1673919194468,32.34,23.201,23.184,41.46196354]
["bitfinex","SOLUSD",1673919194695,32.34,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673919195320,37.0,23.2,23.184,21.46196354]
["bitfinex","SOLUSD",1673919195531,37.0,23.2,23.18,10.0]
["bitfinex","SOLUSD",1673919195532,32.35,23.199,23.18,10.0]
["bitfinex","SOLUSD",1673919195940,20.0,23.198,23.18,31.46196354]
["bitfinex","SOLUSD",1673919196463,32.34,23.201,23.18,31.46196354]
["bitfinex","SOLUSD",1673919196679,109.7542,23.202,23.181,49.37]
["bitfinex","SOLUSD",1673919196904,109.7542,23.202,23.182,10.0]
["bitfinex","SOLUSD",1673919197092,109.7542,23.202,23.184,10.0]
["bitfinex","SOLUSD",1673919197511,109.7542,23.202,23.185,20.0]
["bitfinex","SOLUSD",1673919197740,10.0,23.201,23.185,20.0]
["bitfinex","SOLUSD",1673919198882,10.0,23.201,23.179,32.38]
["bitfinex","SOLUSD",1673919199094,52.35,23.2,23.181,17.0]
["bitfinex","SOLUSD",1673919199303,17.0,23.199,23.181,10.0]
["bitfinex","SOLUSD",1673919199621,20.0,23.198,23.181,10.0]
["bitfinex","SOLUSD",1673919200888,17.0,23.197,23.181,10.0]
["bitfinex","SOLUSD",1673919201401,32.35,23.196,23.172,10.0]
["bitfinex","SOLUSD",1673919201624,20.0,23.195,23.173,10.0]
["bitfinex","SOLUSD",1673919201842,10.0,23.193,23.173,10.0]
["bitfinex","SOLUSD",1673919202047,142.5319,23.192,23.173,10.0]
["bitfinex","SOLUSD",1673919202372,37.0,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673919202562,32.36,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673919202777,20.0,23.189,23.174,17.0]
["bitfinex","SOLUSD",1673919202998,20.0,23.189,23.169,10.0]
["bitfinex","SOLUSD",1673919203315,20.0,23.189,23.171,10.0]
["bitfinex","SOLUSD",1673919203523,20.0,23.189,23.172,17.0]
["bitfinex","SOLUSD",1673919203842,20.0,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673919204037,20.0,23.19,23.175,10.0]
["bitfinex","SOLUSD",1673919204248,32.36,23.189,23.175,10.0]
["bitfinex","SOLUSD",1673919204457,32.36,23.189,23.176,17.0]
["bitfinex","SOLUSD",1673919204670,20.0,23.188,23.176,17.0]
["bitfinex","SOLUSD",1673919204877,20.0,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673919205296,16.85,23.19,23.167,10.0]
["bitfinex","SOLUSD",1673919205297,10.0,23.186,23.167,10.0]
["bitfinex","SOLUSD",1673919205512,49.37,23.185,23.161,10.0]
["bitfinex","SOLUSD",1673919205722,10.0,23.183,23.163,21.46196354]
["bitfinex","SOLUSD",1673919205951,69.37,23.182,23.161,10.0]
["bitfinex","SOLUSD",1673919206139,69.37,23.182,23.16,118.4708]
["bitfinex","SOLUSD",1673919206469,16.95,23.18,23.16,118.4708]
["bitfinex","SOLUSD",1673919206685,52.38,23.179,23.156,10.0]
["bitfinex","SOLUSD",1673919206864,17.0,23.178,23.156,10.0]
["bitfinex","SOLUSD",1673919207081,20.0,23.177,23.156,10.0]
["bitfinex","SOLUSD",1673919207294,17.0,23.176,23.156,10.0]
["bitfinex","SOLUSD",1673919207633,32.38,23.175,23.155,10.0]
["bitfinex","SOLUSD",1673919207939,27.0,23.174,23.154,10.0]
["bitfinex","SOLUSD",1673919208257,32.38,23.173,23.154,10.0]
["bitfinex","SOLUSD",1673919208781,32.38,23.176,23.155,20.0]
["bitfinex","SOLUSD",1673919209195,17.0,23.175,23.156,10.0]
["bitfinex","SOLUSD",1673919209394,32.38,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673919209813,32.38,23.174,23.158,10.0]
["bitfinex","SOLUSD",1673919210023,32.38,23.174,23.159,17.0]
["bitfinex","SOLUSD",1673919210338,32.38,23.174,23.158,10.0]
["bitfinex","SOLUSD",1673919211073,20.0,23.173,23.156,10.0]
["bitfinex","SOLUSD",1673919211288,32.39,23.172,23.152,10.0]
["bitfinex","SOLUSD",1673919211610,32.38,23.174,23.155,20.0]
["bitfinex","SOLUSD",1673919211820,32.38,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673919212038,117.2861,23.178,23.156,10.0]
["bitfinex","SOLUSD",1673919212039,32.38,23.177,23.156,10.0]
["bitfinex","SOLUSD",1673919212352,149.6661,23.178,23.157,70.87196354]
["bitfinex","SOLUSD",1673919212663,20.0,23.177,23.158,31.46196354]
["bitfinex","SOLUSD",1673919212882,20.0,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673919213504,20.0,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673919213714,20.0,23.177,23.161,17.0]
["bitfinex","SOLUSD",1673919213934,20.0,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673919214339,20.0,23.177,23.161,17.0]
["bitfinex","SOLUSD",1673919214552,20.0,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673919214973,20.0,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673919215189,17.0,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673919215389,32.38,23.175,23.158,10.0]
["bitfinex","SOLUSD",1673919215594,10.0,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673919215808,10.0,23.175,23.156,10.0]
["bitfinex","SOLUSD",1673919216031,20.0,23.177,23.156,10.0]
["bitfinex","SOLUSD",1673919216237,20.0,23.177,23.158,21.46196354]
["bitfinex","SOLUSD",1673919216439,20.0,23.177,23.159,32.4]
["bitfinex","SOLUSD",1673919216651,20.0,23.177,23.154,10.0]
["bitfinex","SOLUSD",1673919216652,10.0,23.176,23.153,10.0]
["bitfinex","SOLUSD",1673919216861,32.38,23.175,23.153,10.0]
["bitfinex","SOLUSD",1673919217071,30.0,23.174,23.153,10.0]
["bitfinex","SOLUSD",1673919217286,32.38,23.173,23.153,10.0]
["bitfinex","SOLUSD",1673919217603,20.0,23.172,23.15,10.0]
["bitfinex","SOLUSD",1673919217920,32.39,23.171,23.153,21.46196354]
["bitfinex","SOLUSD",1673919218134,32.38,23.177,23.153,21.46196354]
["bitfinex","SOLUSD",1673919218346,32.38,23.177,23.155,10.0]
["bitfinex","SOLUSD",1673919218565,149.6661,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673919218747,20.0,23.177,23.158,17.0]
["bitfinex","SOLUSD",1673919218958,20.0,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673919219180,10.0,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673919219391,32.38,23.175,23.159,10.0]
["bitfinex","SOLUSD",1673919219720,32.38,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673919219926,32.38,23.176,23.16,17.0]
["bitfinex","SOLUSD",1673919220241,20.0,23.177,23.16,17.0]
["bitfinex","SOLUSD",1673919220436,17.0,23.176,23.16,17.0]
["bitfinex","SOLUSD",1673919221176,70.84196354,23.176,23.151,32.41]
["bitfinex","SOLUSD",1673919221391,20.0,23.175,23.148,42.42]
["bitfinex","SOLUSD",1673919221596,49.38,23.174,23.148,10.0]
["bitfinex","SOLUSD",1673919221808,32.38,23.174,23.149,32.42]
["bitfinex","SOLUSD",1673919222019,17.0,23.173,23.149,32.42]
["bitfinex","SOLUSD",1673919222338,32.39,23.172,23.15,10.0]
["bitfinex","SOLUSD",1673919222549,17.0,23.174,23.151,20.0]
["bitfinex","SOLUSD",1673919222550,32.38,23.173,23.151,20.0]
["bitfinex","SOLUSD",1673919222746,32.38,23.177,23.152,42.41]
["bitfinex","SOLUSD",1673919222967,32.38,23.177,23.153,20.0]
["bitfinex","SOLUSD",1673919223178,32.38,23.177,23.154,32.41]
["bitfinex","SOLUSD",1673919223373,32.38,23.177,23.155,20.0]
["bitfinex","SOLUSD",1673919223590,32.38,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673919223809,32.38,23.177,23.158,17.0]
["bitfinex","SOLUSD",1673919224007,32.38,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673919224221,32.38,23.177,23.16,17.0]
["bitfinex","SOLUSD",1673919224971,17.0,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673919225787,32.38,23.175,23.159,10.0]
["bitfinex","SOLUSD",1673919226025,17.0,23.174,23.159,10.0]
["bitfinex","SOLUSD",1673919226439,32.38,23.173,23.159,10.0]
["bitfinex","SOLUSD",1673919226646,17.0,23.174,23.159,10.0]
["bitfinex","SOLUSD",1673919226858,17.0,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673919227056,32.38,23.175,23.159,10.0]
["bitfinex","SOLUSD",1673919227592,53.84196354,23.175,23.155,20.0]
["bitfinex","SOLUSD",1673919227808,16.82,23.17,23.148,20.0]
["bitfinex","SOLUSD",1673919228008,17.0,23.169,23.149,10.0]
["bitfinex","SOLUSD",1673919228239,17.0,23.169,23.151,10.0]
["bitfinex","SOLUSD",1673919228437,17.0,23.169,23.152,20.0]
["bitfinex","SOLUSD",1673919228647,17.0,23.169,23.153,10.0]
["bitfinex","SOLUSD",1673919228868,32.38,23.174,23.154,17.0]
["bitfinex","SOLUSD",1673919229075,17.0,23.173,23.156,10.0]
["bitfinex","SOLUSD",1673919229288,32.38,23.177,23.156,10.0]
["bitfinex","SOLUSD",1673919229496,32.37,23.185,23.158,10.0]
["bitfinex","SOLUSD",1673919229695,20.0,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673919230333,52.38,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673919230641,52.38,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673919230642,20.0,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673919230855,32.38,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673919231058,52.38,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673919231264,20.0,23.177,23.158,31.46196354]
["bitfinex","SOLUSD",1673919231688,52.38,23.177,23.158,31.46196354]
["bitfinex","SOLUSD",1673919231920,20.0,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673919232111,32.38,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673919232325,52.38,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673919232534,17.0,23.176,23.159,17.0]
["bitfinex","SOLUSD",1673919233603,17.0,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673919235174,32.38,23.177,23.159,20.0]
["bitfinex","SOLUSD",1673919235386,117.2861,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673919235595,117.2861,23.178,23.162,37.0]
["bitfinex","SOLUSD",1673919235805,117.2861,23.178,23.162,58.46196354]
["bitfinex","SOLUSD",1673919236331,117.2861,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673919236545,30.0,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673919236735,32.38,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673919236945,10.0,23.175,23.158,10.0]
["bitfinex","SOLUSD",1673919237276,32.38,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673919237491,17.0,23.175,23.158,10.0]
["bitfinex","SOLUSD",1673919238626,117.2861,23.178,23.159,49.4]
["bitfinex","SOLUSD",1673919238835,117.2861,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673919239066,117.2861,23.178,23.162,17.0]
["bitfinex","SOLUSD",1673919239375,117.2861,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673919239572,117.2861,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673919240105,113.5098,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673919240431,113.5098,23.179,23.167,17.0]
["bitfinex","SOLUSD",1673919240850,113.5098,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673919242544,32.37,23.185,23.169,17.0]
["bitfinex","SOLUSD",1673919242859,116.8026,23.186,23.169,17.0]
["bitfinex","SOLUSD",1673919243070,10.0,23.185,23.169,17.0]
["bitfinex","SOLUSD",1673919243595,42.37,23.185,23.166,10.0]
["bitfinex","SOLUSD",1673919243790,17.0,23.184,23.164,10.0]
["bitfinex","SOLUSD",1673919244125,73.83196354,23.183,23.16,10.0]
["bitfinex","SOLUSD",1673919244306,10.0,23.181,23.158,10.0]
["bitfinex","SOLUSD",1673919244516,69.37,23.18,23.158,10.0]
["bitfinex","SOLUSD",1673919244738,10.0,23.178,23.158,10.0]
["bitfinex","SOLUSD",1673919244955,69.38,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673919245693,52.38,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673919245909,20.0,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673919246211,52.38,23.178,23.159,38.46196354]
["bitfinex","SOLUSD",1673919246435,119.6198,23.179,23.16,10.0]
["bitfinex","SOLUSD",1673919246624,119.6198,23.179,23.161,49.4]
["bitfinex","SOLUSD",1673919246831,119.6198,23.179,23.162,10.0]
["bitfinex","SOLUSD",1673919247042,119.6198,23.179,23.164,10.0]
["bitfinex","SOLUSD",1673919247474,119.6198,23.179,23.162,10.0]
["bitfinex","SOLUSD",1673919247673,20.0,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673919248304,20.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673919248640,20.0,23.178,23.165,17.0]
["bitfinex","SOLUSD",1673919249691,20.0,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673919250006,20.0,23.178,23.167,17.0]
["bitfinex","SOLUSD",1673919251352,20.0,23.178,23.168,10.0]
["bitfinex","SOLUSD",1673919252508,119.6198,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673919252718,42.36,23.191,23.169,69.39]
["bitfinex","SOLUSD",1673919252933,42.36,23.191,23.17,16.95]
["bitfinex","SOLUSD",1673919252934,32.36,23.191,23.17,16.95]
["bitfinex","SOLUSD",1673919253248,32.35,23.198,23.171,69.39]
["bitfinex","SOLUSD",1673919253457,32.35,23.198,23.171,90.85196354]
["bitfinex","SOLUSD",1673919253668,32.35,23.198,23.172,31.46196354]
["bitfinex","SOLUSD",1673919253873,32.35,23.198,23.173,49.38]
["bitfinex","SOLUSD",1673919254086,32.35,23.198,23.174,20.0]
["bitfinex","SOLUSD",1673919254293,32.35,23.198,23.175,49.38]
["bitfinex","SOLUSD",1673919254537,20.0,23.197,23.176,20.0]
["bitfinex","SOLUSD",1673919254738,20.0,23.197,23.177,17.0]
["bitfinex","SOLUSD",1673919254951,32.35,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673919255291,32.35,23.196,23.176,20.0]
["bitfinex","SOLUSD",1673919255292,21.46196354,23.196,23.176,20.0]
["bitfinex","SOLUSD",1673919255600,53.81196354,23.195,23.175,10.0]
["bitfinex","SOLUSD",1673919255793,17.0,23.194,23.169,10.0]
["bitfinex","SOLUSD",1673919256003,32.36,23.193,23.167,21.46196354]
["bitfinex","SOLUSD",1673919256219,10.0,23.191,23.167,21.46196354]
["bitfinex","SOLUSD",1673919256439,69.36,23.19,23.167,21.46196354]
["bitfinex","SOLUSD",1673919256638,52.36,23.19,23.167,20.46196354]
["bitfinex","SOLUSD",1673919257061,32.36,23.19,23.166,10.0]
["bitfinex","SOLUSD",1673919257270,110.9331,23.192,23.167,32.39]
["bitfinex","SOLUSD",1673919257480,49.36,23.191,23.167,32.39]
["bitfinex","SOLUSD",1673919257688,32.36,23.191,23.167,32.39]
["bitfinex","SOLUSD",1673919257902,110.9331,23.192,23.17,16.95]
["bitfinex","SOLUSD",1673919258120,110.9331,23.192,23.171,10.0]
["bitfinex","SOLUSD",1673919258318,110.9331,23.192,23.172,37.0]
["bitfinex","SOLUSD",1673919258526,49.36,23.191,23.172,37.0]
["bitfinex","SOLUSD",1673919259071,10.0,23.19,23.172,37.0]
["bitfinex","SOLUSD",1673919259805,49.36,23.191,23.172,37.0]
["bitfinex","SOLUSD",1673919260229,10.0,23.19,23.172,37.0]
["bitfinex","SOLUSD",1673919260446,59.36,23.191,23.172,37.0]
["bitfinex","SOLUSD",1673919260637,32.36,23.191,23.172,37.0]
["bitfinex","SOLUSD",1673919260965,110.9331,23.192,23.172,37.0]
["bitfinex","SOLUSD",1673919261275,110.9331,23.192,23.173,10.0]
["bitfinex","SOLUSD",1673919261487,110.9331,23.192,23.174,37.0]
["bitfinex","SOLUSD",1673919261694,110.9331,23.192,23.175,10.0]
["bitfinex","SOLUSD",1673919262043,110.9331,23.192,23.176,37.0]
["bitfinex","SOLUSD",1673919263091,110.9331,23.192,23.177,10.0]
["bitfinex","SOLUSD",1673919263297,110.9331,23.192,23.178,17.0]
["bitfinex","SOLUSD",1673919263489,42.35,23.198,23.178,17.0]
["bitfinex","SOLUSD",1673919263695,20.0,23.197,23.178,17.0]
["bitfinex","SOLUSD",1673919263927,32.35,23.196,23.178,17.0]
["bitfinex","SOLUSD",1673919264134,32.35,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673919264455,16.95,23.21,23.18,10.0]
["bitfinex","SOLUSD",1673919264456,82.9770254,23.204,23.181,90.83196354]
["bitfinex","SOLUSD",1673919264860,50.6370254,23.204,23.182,31.46196354]
["bitfinex","SOLUSD",1673919265067,50.6370254,23.204,23.183,69.37]
["bitfinex","SOLUSD",1673919265270,50.6370254,23.204,23.184,10.0]
["bitfinex","SOLUSD",1673919265483,50.6370254,23.204,23.185,69.37]
["bitfinex","SOLUSD",1673919265903,50.6370254,23.204,23.185,37.0]
["bitfinex","SOLUSD",1673919266655,50.6370254,23.204,23.186,10.0]
["bitfinex","SOLUSD",1673919266866,50.6370254,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673919267182,50.6370254,23.204,23.189,17.0]
["bitfinex","SOLUSD",1673919267586,50.6370254,23.204,23.189,38.46196354]
["bitfinex","SOLUSD",1673919267800,50.6370254,23.204,23.19,10.0]
["bitfinex","SOLUSD",1673919268021,50.6370254,23.204,23.191,17.0]
["bitfinex","SOLUSD",1673919268552,50.6370254,23.204,23.191,38.46196354]
["bitfinex","SOLUSD",1673919268758,50.6370254,23.204,23.192,20.0]
["bitfinex","SOLUSD",1673919268963,50.6370254,23.204,23.193,17.0]
["bitfinex","SOLUSD",1673919269384,50.6370254,23.204,23.191,17.0]
["bitfinex","SOLUSD",1673919269596,50.6370254,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673919269798,50.6370254,23.204,23.184,10.0]
["bitfinex","SOLUSD",1673919269799,49.6370254,23.204,23.184,10.0]
["bitfinex","SOLUSD",1673919270119,49.6370254,23.204,23.186,37.0]
["bitfinex","SOLUSD",1673919270120,10.0,23.203,23.186,37.0]
["bitfinex","SOLUSD",1673919270341,32.34,23.202,23.186,37.0]
["bitfinex","SOLUSD",1673919270538,10.0,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673919270761,10.0,23.203,23.186,37.0]
["bitfinex","SOLUSD",1673919271070,10.0,23.203,23.186,20.0]
["bitfinex","SOLUSD",1673919271285,49.34,23.202,23.182,20.0]
["bitfinex","SOLUSD",1673919271684,10.0,23.201,23.182,20.0]
["bitfinex","SOLUSD",1673919272850,17.0,23.2,23.182,20.0]
["bitfinex","SOLUSD",1673919273155,10.0,23.198,23.182,20.0]
["bitfinex","SOLUSD",1673919273363,32.35,23.199,23.179,30.0]
["bitfinex","SOLUSD",1673919273574,10.0,23.203,23.179,62.38]
["bitfinex","SOLUSD",1673919273575,32.34,23.202,23.179,62.38]
["bitfinex","SOLUSD",1673919274320,32.34,23.202,23.18,17.0]
["bitfinex","SOLUSD",1673919274532,32.34,23.202,23.181,20.0]
["bitfinex","SOLUSD",1673919274748,17.0,23.201,23.182,27.0]
["bitfinex","SOLUSD",1673919274945,17.0,23.201,23.184,10.0]
["bitfinex","SOLUSD",1673919275157,17.0,23.201,23.185,17.0]
["bitfinex","SOLUSD",1673919275364,17.0,23.201,23.185,37.0]
["bitfinex","SOLUSD",1673919275587,32.34,23.203,23.185,37.0]
["bitfinex","SOLUSD",1673919275781,32.34,23.203,23.186,10.0]
["bitfinex","SOLUSD",1673919275991,49.6370254,23.204,23.187,17.0]
["bitfinex","SOLUSD",1673919276322,49.6370254,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673919276514,10.0,23.203,23.187,17.0]
["bitfinex","SOLUSD",1673919276721,10.0,23.203,23.185,41.46196354]
["bitfinex","SOLUSD",1673919276941,10.0,23.201,23.183,32.37]
["bitfinex","SOLUSD",1673919277159,86.16,23.2,23.175,32.38]
["bitfinex","SOLUSD",1673919277376,86.16,23.2,23.178,21.46196354]
["bitfinex","SOLUSD",1673919277805,10.0,23.199,23.178,21.46196354]
["bitfinex","SOLUSD",1673919278016,52.35,23.198,23.178,21.46196354]
["bitfinex","SOLUSD",1673919278231,32.34,23.207,23.175,32.38]
["bitfinex","SOLUSD",1673919278422,16.95,23.2,23.175,32.38]
["bitfinex","SOLUSD",1673919278634,32.35,23.199,23.176,21.46196354]
["bitfinex","SOLUSD",1673919278859,10.0,23.198,23.176,21.46196354]
["bitfinex","SOLUSD",1673919279052,10.0,23.196,23.176,21.46196354]
["bitfinex","SOLUSD",1673919279382,17.0,23.195,23.176,21.46196354]
["bitfinex","SOLUSD",1673919279589,49.35,23.195,23.174,10.0]
["bitfinex","SOLUSD",1673919279912,17.0,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673919280102,17.0,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673919280308,17.0,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673919280532,17.0,23.196,23.178,21.46196354]
["bitfinex","SOLUSD",1673919280752,32.35,23.195,23.175,20.0]
["bitfinex","SOLUSD",1673919281076,10.0,23.193,23.173,20.0]
["bitfinex","SOLUSD",1673919281258,17.0,23.192,23.173,20.0]
["bitfinex","SOLUSD",1673919281470,16.95,23.19,23.167,10.0]
["bitfinex","SOLUSD",1673919281678,52.36,23.189,23.166,21.46196354]
["bitfinex","SOLUSD",1673919281905,10.0,23.187,23.166,21.46196354]
["bitfinex","SOLUSD",1673919282110,49.37,23.186,23.163,42.4]
["bitfinex","SOLUSD",1673919282314,10.0,23.185,23.164,21.46196354]
["bitfinex","SOLUSD",1673919282627,49.37,23.184,23.164,21.46196354]
["bitfinex","SOLUSD",1673919282963,10.0,23.183,23.164,21.46196354]
["bitfinex","SOLUSD",1673919283160,32.37,23.182,23.164,21.46196354]
["bitfinex","SOLUSD",1673919283375,32.37,23.183,23.164,21.46196354]
["bitfinex","SOLUSD",1673919283686,17.0,23.182,23.165,20.0]
["bitfinex","SOLUSD",1673919283896,10.0,23.181,23.164,21.46196354]
["bitfinex","SOLUSD",1673919284112,17.0,23.18,23.164,21.46196354]
["bitfinex","SOLUSD",1673919284309,119.7733,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673919284519,119.7733,23.179,23.161,31.46196354]
["bitfinex","SOLUSD",1673919284751,20.0,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673919284945,32.38,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673919285157,42.38,23.177,23.156,116.4622]
["bitfinex","SOLUSD",1673919285475,17.0,23.176,23.156,116.4622]
["bitfinex","SOLUSD",1673919285876,17.0,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673919286089,10.0,23.175,23.158,17.0]
["bitfinex","SOLUSD",1673919286299,37.0,23.174,23.155,21.46196354]
["bitfinex","SOLUSD",1673919286516,32.38,23.173,23.148,32.42]
["bitfinex","SOLUSD",1673919286721,53.84196354,23.173,23.146,21.46196354]
["bitfinex","SOLUSD",1673919286936,17.0,23.174,23.149,21.46196354]
["bitfinex","SOLUSD",1673919287158,17.0,23.175,23.15,32.42]
["bitfinex","SOLUSD",1673919287466,32.38,23.174,23.15,32.42]
["bitfinex","SOLUSD",1673919287698,10.0,23.172,23.151,20.0]
["bitfinex","SOLUSD",1673919287909,17.0,23.171,23.15,52.42]
["bitfinex","SOLUSD",1673919288135,32.38,23.174,23.151,21.46196354]
["bitfinex","SOLUSD",1673919288431,17.0,23.173,23.153,10.0]
["bitfinex","SOLUSD",1673919288645,17.0,23.173,23.154,37.0]
["bitfinex","SOLUSD",1673919288845,17.0,23.175,23.155,10.0]
["bitfinex","SOLUSD",1673919289041,17.0,23.175,23.155,31.46196354]
["bitfinex","SOLUSD",1673919289254,32.38,23.174,23.156,20.0]
["bitfinex","SOLUSD",1673919289489,10.0,23.172,23.156,20.0]
["bitfinex","SOLUSD",1673919289674,17.0,23.171,23.154,20.0]
["bitfinex","SOLUSD",1673919289891,10.0,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673919290203,37.0,23.169,23.161,0.30392342]
["bitfinex","SOLUSD",1673919290425,32.39,23.168,23.161,0.30392342]
["bitfinex","SOLUSD",1673919290620,17.0,23.167,23.161,0.30392342]
["bitfinex","SOLUSD",1673919290838,10.0,23.166,23.146,10.0]
["bitfinex","SOLUSD",1673919291052,17.0,23.165,23.146,10.0]
["bitfinex","SOLUSD",1673919291467,16.85,23.16,23.146,10.0]
["bitfinex","SOLUSD",1673919291682,16.85,23.16,23.137,21.46196354]
["bitfinex","SOLUSD",1673919291683,69.4,23.159,23.137,21.46196354]
["bitfinex","SOLUSD",1673919291887,10.0,23.158,23.138,10.0]
["bitfinex","SOLUSD",1673919292098,37.0,23.157,23.138,10.0]
["bitfinex","SOLUSD",1673919292311,37.0,23.157,23.128,34.03769213]
["bitfinex","SOLUSD",1673919292312,16.85,23.15,23.106,6.24436078]
["bitfinex","SOLUSD",1673919292527,16.85,23.15,23.1,16.9]
["bitfinex","SOLUSD",1673919292528,32.42,23.149,23.11,16.95]
["bitfinex","SOLUSD",1673919292746,10.0,23.147,23.111,10.0]
["bitfinex","SOLUSD",1673919293064,32.42,23.146,23.112,32.47]
["bitfinex","SOLUSD",1673919293372,10.0,23.145,23.113,10.0]
["bitfinex","SOLUSD",1673919293577,49.42,23.144,23.114,32.47]
["bitfinex","SOLUSD",1673919293797,16.82,23.14,23.115,10.0]
["bitfinex","SOLUSD",1673919293993,16.82,23.14,23.116,32.46]
["bitfinex","SOLUSD",1673919294318,21.46196354,23.143,23.117,10.0]
["bitfinex","SOLUSD",1673919294522,17.0,23.142,23.118,32.46]
["bitfinex","SOLUSD",1673919294849,32.42,23.147,23.119,10.0]
["bitfinex","SOLUSD",1673919295047,32.42,23.147,23.121,10.0]
["bitfinex","SOLUSD",1673919295259,32.42,23.147,23.122,52.46]
["bitfinex","SOLUSD",1673919295474,21.46196354,23.154,23.122,83.45290865]
["bitfinex","SOLUSD",1673919295667,32.41,23.157,23.124,10.0]
["bitfinex","SOLUSD",1673919295878,32.41,23.157,23.125,69.45]
["bitfinex","SOLUSD",1673919296107,113.8,23.156,23.126,4.98938]
["bitfinex","SOLUSD",1673919296320,113.8,23.156,23.13,16.95]
["bitfinex","SOLUSD",1673919296521,113.8,23.156,23.132,10.0]
["bitfinex","SOLUSD",1673919296732,21.46196354,23.158,23.133,52.44]
["bitfinex","SOLUSD",1673919296930,20.0,23.157,23.133,69.44]
["bitfinex","SOLUSD",1673919297665,20.0,23.157,23.134,10.0]
["bitfinex","SOLUSD",1673919297872,20.0,23.158,23.135,69.44]
["bitfinex","SOLUSD",1673919298098,20.0,23.159,23.136,10.0]
["bitfinex","SOLUSD",1673919298315,20.0,23.159,23.137,49.43]
["bitfinex","SOLUSD",1673919298723,20.0,23.159,23.138,10.0]
["bitfinex","SOLUSD",1673919299041,16.85,23.16,23.139,49.43]
["bitfinex","SOLUSD",1673919299256,32.4,23.164,23.14,30.0]
["bitfinex","SOLUSD",1673919299464,117.1712,23.166,23.141,54.41615]
["bitfinex","SOLUSD",1673919299670,117.1712,23.166,23.143,10.0]
["bitfinex","SOLUSD",1673919299885,117.1712,23.166,23.144,69.42]
["bitfinex","SOLUSD",1673919300422,117.1712,23.166,23.145,10.0]
["bitfinex","SOLUSD",1673919300728,117.1712,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673919300924,17.06,23.18,23.149,10.0]
["bitfinex","SOLUSD",1673919300925,32.38,23.176,23.149,10.0]
["bitfinex","SOLUSD",1673919301129,136.45286354,23.176,23.15,32.42]
["bitfinex","SOLUSD",1673919301337,136.45286354,23.176,23.151,37.0]
["bitfinex","SOLUSD",1673919301545,21.46196354,23.175,23.152,32.41]
["bitfinex","SOLUSD",1673919301774,21.46196354,23.175,23.154,10.0]
["bitfinex","SOLUSD",1673919302076,21.46196354,23.175,23.155,32.41]
["bitfinex","SOLUSD",1673919302294,21.46196354,23.175,23.156,20.0]
["bitfinex","SOLUSD",1673919302615,17.0,23.174,23.156,20.0]
["bitfinex","SOLUSD",1673919302830,17.0,23.174,23.155,20.0]
["bitfinex","SOLUSD",1673919303025,21.46196354,23.173,23.155,20.0]
["bitfinex","SOLUSD",1673919303235,17.0,23.172,23.155,20.0]
["bitfinex","SOLUSD",1673919303666,21.46196354,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673919303888,114.9909,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673919304083,21.46196354,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673919304716,21.46196354,23.177,23.155,20.0]
["bitfinex","SOLUSD",1673919304717,16.85,23.17,23.155,20.0]
["bitfinex","SOLUSD",1673919304932,16.85,23.17,23.154,20.0]
["bitfinex","SOLUSD",1673919304933,49.39,23.169,23.154,20.0]
["bitfinex","SOLUSD",1673919305143,49.39,23.169,23.15,20.0]
["bitfinex","SOLUSD",1673919305355,17.0,23.169,23.15,20.0]
["bitfinex","SOLUSD",1673919305871,17.0,23.169,23.151,27.0]
["bitfinex","SOLUSD",1673919306080,17.0,23.169,23.152,20.0]
["bitfinex","SOLUSD",1673919306516,10.0,23.168,23.146,10.0]
["bitfinex","SOLUSD",1673919306707,10.0,23.168,23.141,32.43]
["bitfinex","SOLUSD",1673919306708,69.39,23.167,23.141,32.43]
["bitfinex","SOLUSD",1673919306914,16.95,23.16,23.14,10.0]
["bitfinex","SOLUSD",1673919307234,10.0,23.158,23.136,10.0]
["bitfinex","SOLUSD",1673919307449,69.41,23.157,23.136,10.0]
["bitfinex","SOLUSD",1673919307876,37.0,23.157,23.136,10.0]
["bitfinex","SOLUSD",1673919308088,37.0,23.157,23.139,17.0]
["bitfinex","SOLUSD",1673919308301,20.0,23.157,23.139,17.0]
["bitfinex","SOLUSD",1673919308488,20.0,23.158,23.136,10.0]
["bitfinex","SOLUSD",1673919308702,21.46196354,23.156,23.133,32.44]
["bitfinex","SOLUSD",1673919308908,16.95,23.15,23.131,10.0]
["bitfinex","SOLUSD",1673919309345,49.41,23.155,23.131,10.0]
["bitfinex","SOLUSD",1673919310083,49.41,23.155,23.134,10.0]
["bitfinex","SOLUSD",1673919310300,17.0,23.155,23.135,20.0]
["bitfinex","SOLUSD",1673919310606,32.41,23.154,23.136,10.0]
["bitfinex","SOLUSD",1673919311440,32.41,23.154,23.137,17.0]
["bitfinex","SOLUSD",1673919311639,32.41,23.154,23.138,10.0]
["bitfinex","SOLUSD",1673919311868,32.41,23.154,23.136,10.0]
["bitfinex","SOLUSD",1673919312081,32.41,23.157,23.135,20.0]
["bitfinex","SOLUSD",1673919312296,10.0,23.149,23.13,20.0]
["bitfinex","SOLUSD",1673919312485,17.0,23.148,23.13,20.0]
["bitfinex","SOLUSD",1673919313343,10.0,23.147,23.13,20.0]
["bitfinex","SOLUSD",1673919313556,10.0,23.147,23.126,32.45]
["bitfinex","SOLUSD",1673919313871,49.42,23.146,23.115,146.2585]
["bitfinex","SOLUSD",1673919314185,49.42,23.146,23.11,16.95]
["bitfinex","SOLUSD",1673919314186,16.95,23.14,23.11,49.42]
["bitfinex","SOLUSD",1673919314397,49.43,23.139,23.11,49.42]
["bitfinex","SOLUSD",1673919314710,10.0,23.137,23.111,10.0]
["bitfinex","SOLUSD",1673919314924,49.44,23.136,23.112,32.47]
["bitfinex","SOLUSD",1673919315117,49.44,23.136,23.111,10.0]
["bitfinex","SOLUSD",1673919315322,10.0,23.135,23.111,10.0]
["bitfinex","SOLUSD",1673919315675,49.44,23.134,23.112,20.0]
["bitfinex","SOLUSD",1673919316289,49.44,23.134,23.113,10.0]
["bitfinex","SOLUSD",1673919316601,32.44,23.134,23.115,10.0]
["bitfinex","SOLUSD",1673919316808,135.9124,23.138,23.116,17.0]
["bitfinex","SOLUSD",1673919317005,135.9124,23.138,23.117,32.46]
["bitfinex","SOLUSD",1673919317217,135.9124,23.138,23.118,10.0]
["bitfinex","SOLUSD",1673919317432,32.43,23.137,23.118,10.0]
["bitfinex","SOLUSD",1673919317958,17.0,23.136,23.118,10.0]
["bitfinex","SOLUSD",1673919318815,17.0,23.136,23.119,17.0]
["bitfinex","SOLUSD",1673919319021,17.0,23.136,23.12,10.0]
["bitfinex","SOLUSD",1673919319559,0.08238073,23.135,23.12,10.0]
["bitfinex","SOLUSD",1673919319750,0.08238073,23.135,23.121,37.0]
["bitfinex","SOLUSD",1673919320177,0.08238073,23.135,23.122,32.46]
["bitfinex","SOLUSD",1673919320374,0.08238073,23.135,23.124,10.0]
["bitfinex","SOLUSD",1673919320588,0.08238073,23.135,23.125,37.0]
["bitfinex","SOLUSD",1673919320790,0.08238073,23.135,23.126,10.0]
["bitfinex","SOLUSD",1673919322684,0.08238073,23.135,23.125,20.0]
["bitfinex","SOLUSD",1673919323005,0.08238073,23.135,23.12,10.0]
["bitfinex","SOLUSD",1673919324056,17.08238073,23.135,23.12,10.0]
["bitfinex","SOLUSD",1673919324260,0.08238073,23.135,23.12,10.0]
["bitfinex","SOLUSD",1673919325316,0.08238073,23.135,23.121,17.0]
["bitfinex","SOLUSD",1673919325532,0.08238073,23.135,23.122,10.0]
["bitfinex","SOLUSD",1673919327853,0.08238073,23.135,23.12,10.0]
["bitfinex","SOLUSD",1673919328072,10.0,23.133,23.112,10.0]
["bitfinex","SOLUSD",1673919328267,10.0,23.133,23.114,20.0]
["bitfinex","SOLUSD",1673919328268,49.52238073,23.132,23.114,20.0]
["bitfinex","SOLUSD",1673919328471,10.0,23.131,23.114,20.0]
["bitfinex","SOLUSD",1673919328691,17.08238073,23.13,23.114,20.0]
["bitfinex","SOLUSD",1673919328903,34.03238073,23.13,23.112,10.0]
["bitfinex","SOLUSD",1673919329114,40.9684884,23.13,23.112,10.0]
["bitfinex","SOLUSD",1673919329433,40.9684884,23.13,23.113,32.47]
["bitfinex","SOLUSD",1673919329434,0.08238073,23.13,23.113,32.47]
["bitfinex","SOLUSD",1673919329688,0.08238073,23.13,23.114,10.0]
["bitfinex","SOLUSD",1673919329853,0.08238073,23.13,23.115,32.47]
["bitfinex","SOLUSD",1673919330275,0.08238073,23.13,23.117,10.0]
["bitfinex","SOLUSD",1673919331039,0.08238073,23.13,23.118,32.46]
["bitfinex","SOLUSD",1673919331239,0.08238073,23.13,23.117,42.46]
["bitfinex","SOLUSD",1673919331449,0.08238073,23.13,23.117,10.0]
["bitfinex","SOLUSD",1673919331649,17.03238073,23.13,23.116,10.0]
["bitfinex","SOLUSD",1673919331852,17.03238073,23.13,23.11,10.0]
["bitfinex","SOLUSD",1673919331853,69.45,23.129,23.11,10.0]
["bitfinex","SOLUSD",1673919332069,0.08238073,23.128,23.11,10.0]
["bitfinex","SOLUSD",1673919332290,32.45,23.127,23.106,10.0]
["bitfinex","SOLUSD",1673919332499,16.85,23.12,23.106,10.0]
["bitfinex","SOLUSD",1673919332708,16.85,23.12,23.104,10.0]
["bitfinex","SOLUSD",1673919332709,20.0,23.119,23.104,10.0]
["bitfinex","SOLUSD",1673919332915,16.82,23.11,23.099,21.46196354]
["bitfinex","SOLUSD",1673919333115,17.0,23.109,23.092,32.5]
["bitfinex","SOLUSD",1673919333551,16.82,23.11,23.091,10.0]
["bitfinex","SOLUSD",1673919333744,16.82,23.11,23.092,32.5]
["bitfinex","SOLUSD",1673919333967,16.82,23.11,23.093,10.0]
["bitfinex","SOLUSD",1673919334292,16.82,23.11,23.093,52.92392708]
["bitfinex","SOLUSD",1673919334498,0.08238073,23.109,23.093,31.46196354]
["bitfinex","SOLUSD",1673919334686,0.08238073,23.109,23.093,10.0]
["bitfinex","SOLUSD",1673919334902,17.08238073,23.109,23.093,10.0]
["bitfinex","SOLUSD",1673919335557,16.95,23.1,23.093,10.0]
["bitfinex","SOLUSD",1673919335738,16.95,23.1,23.083,32.51]
["bitfinex","SOLUSD",1673919335950,25.38,23.1,23.082,42.51]
["bitfinex","SOLUSD",1673919336383,17.0,23.099,23.082,10.0]
["bitfinex","SOLUSD",1673919337533,25.38,23.1,23.082,10.0]
["bitfinex","SOLUSD",1673919337968,17.0,23.099,23.082,10.0]
["bitfinex","SOLUSD",1673919338174,17.0,23.099,23.078,32.52]
["bitfinex","SOLUSD",1673919338384,10.0,23.098,23.076,32.52]
["bitfinex","SOLUSD",1673919338595,17.0,23.097,23.075,10.0]
["bitfinex","SOLUSD",1673919339112,25.38,23.09,23.077,10.0]
["bitfinex","SOLUSD",1673919339327,0.08238073,23.096,23.077,10.0]
["bitfinex","SOLUSD",1673919339655,25.38,23.09,23.075,10.0]
["bitfinex","SOLUSD",1673919340066,25.38,23.09,23.072,10.0]
["bitfinex","SOLUSD",1673919341015,32.49,23.094,23.072,10.0]
["bitfinex","SOLUSD",1673919341339,0.08238073,23.096,23.073,49.52]
["bitfinex","SOLUSD",1673919341545,0.08238073,23.096,23.074,5.00063]
["bitfinex","SOLUSD",1673919341733,0.08238073,23.096,23.075,49.52]
["bitfinex","SOLUSD",1673919341943,0.08238073,23.096,23.075,70.98196354]
["bitfinex","SOLUSD",1673919342159,0.08238073,23.096,23.076,10.0]
["bitfinex","SOLUSD",1673919342362,0.08238073,23.096,23.077,49.52]
["bitfinex","SOLUSD",1673919342692,0.08238073,23.096,23.078,51.46196354]
["bitfinex","SOLUSD",1673919343014,0.08238073,23.096,23.079,49.52]
["bitfinex","SOLUSD",1673919343216,0.08238073,23.096,23.08,30.0]
["bitfinex","SOLUSD",1673919343547,0.08238073,23.096,23.082,10.0]
["bitfinex","SOLUSD",1673919343857,0.08238073,23.096,23.083,67.01]
["bitfinex","SOLUSD",1673919344051,0.08238073,23.096,23.084,10.0]
["bitfinex","SOLUSD",1673919344262,0.08238073,23.096,23.085,52.51]
["bitfinex","SOLUSD",1673919344471,0.08238073,23.096,23.086,10.0]
["bitfinex","SOLUSD",1673919344682,0.08238073,23.096,23.088,10.0]
["bitfinex","SOLUSD",1673919345207,0.08238073,23.096,23.09,10.0]
["bitfinex","SOLUSD",1673919346054,32.47,23.112,23.09,10.0]
["bitfinex","SOLUSD",1673919346367,25.44,23.11,23.091,69.5]
["bitfinex","SOLUSD",1673919346797,114.337,23.114,23.092,10.0]
["bitfinex","SOLUSD",1673919346989,114.337,23.114,23.093,52.5]
["bitfinex","SOLUSD",1673919347195,10.0,23.113,23.094,10.0]
["bitfinex","SOLUSD",1673919347423,25.4,23.11,23.095,20.0]
["bitfinex","SOLUSD",1673919347643,25.4,23.11,23.093,20.0]
["bitfinex","SOLUSD",1673919347839,10.0,23.109,23.093,20.0]
["bitfinex","SOLUSD",1673919348051,10.0,23.109,23.083,32.51]
["bitfinex","SOLUSD",1673919348052,32.48,23.108,23.083,32.51]
["bitfinex","SOLUSD",1673919348256,10.0,23.107,23.083,32.51]
["bitfinex","SOLUSD",1673919348466,49.48,23.106,23.082,42.51]
["bitfinex","SOLUSD",1673919349337,17.0,23.106,23.082,42.51]
["bitfinex","SOLUSD",1673919349515,17.0,23.107,23.083,17.0]
["bitfinex","SOLUSD",1673919349848,32.47,23.109,23.084,32.51]
["bitfinex","SOLUSD",1673919350045,32.46,23.116,23.086,10.0]
["bitfinex","SOLUSD",1673919350364,32.46,23.118,23.087,49.5]
["bitfinex","SOLUSD",1673919350582,32.46,23.118,23.088,10.0]
["bitfinex","SOLUSD",1673919350794,32.46,23.118,23.089,69.5]
["bitfinex","SOLUSD",1673919350988,32.46,23.118,23.09,10.0]
["bitfinex","SOLUSD",1673919351200,32.46,23.118,23.091,69.5]
["bitfinex","SOLUSD",1673919351527,25.35,23.11,23.09,10.0]
["bitfinex","SOLUSD",1673919351727,32.47,23.109,23.09,10.0]
["bitfinex","SOLUSD",1673919351938,17.0,23.108,23.09,10.0]
["bitfinex","SOLUSD",1673919352186,32.47,23.109,23.09,10.0]
["bitfinex","SOLUSD",1673919352354,32.46,23.118,23.091,32.5]
["bitfinex","SOLUSD",1673919352768,32.46,23.118,23.092,17.0]
["bitfinex","SOLUSD",1673919352978,32.46,23.118,23.093,42.5]
["bitfinex","SOLUSD",1673919353191,32.46,23.118,23.094,20.0]
["bitfinex","SOLUSD",1673919353400,25.4,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673919353612,17.0,23.109,23.094,20.0]
["bitfinex","SOLUSD",1673919353851,25.4,23.11,23.095,10.0]
["bitfinex","SOLUSD",1673919354156,25.4,23.11,23.096,20.0]
["bitfinex","SOLUSD",1673919354365,17.0,23.109,23.096,20.0]
["bitfinex","SOLUSD",1673919354577,49.47,23.109,23.096,20.0]
["bitfinex","SOLUSD",1673919354769,20.0,23.108,23.083,10.0]
["bitfinex","SOLUSD",1673919355105,49.48,23.107,23.084,42.51]
["bitfinex","SOLUSD",1673919355296,49.48,23.107,23.084,10.0]
["bitfinex","SOLUSD",1673919355507,20.0,23.108,23.085,32.51]
["bitfinex","SOLUSD",1673919355728,20.0,23.108,23.084,10.0]
["bitfinex","SOLUSD",1673919355729,20.0,23.108,23.087,32.5]
["bitfinex","SOLUSD",1673919355967,20.0,23.108,23.09,10.0]
["bitfinex","SOLUSD",1673919356149,20.0,23.108,23.091,32.5]
["bitfinex","SOLUSD",1673919356484,114.337,23.114,23.093,10.0]
["bitfinex","SOLUSD",1673919356668,25.35,23.11,23.093,10.0]
["bitfinex","SOLUSD",1673919356879,25.35,23.11,23.094,17.0]
["bitfinex","SOLUSD",1673919357091,32.47,23.113,23.095,10.0]
["bitfinex","SOLUSD",1673919357310,17.0,23.112,23.097,10.0]
["bitfinex","SOLUSD",1673919357934,32.47,23.113,23.098,17.0]
["bitfinex","SOLUSD",1673919358143,114.337,23.114,23.099,10.0]
["bitfinex","SOLUSD",1673919358369,114.337,23.114,23.097,10.0]
["bitfinex","SOLUSD",1673919358590,32.47,23.113,23.096,20.0]
["bitfinex","SOLUSD",1673919358980,10.0,23.112,23.096,20.0]
["bitfinex","SOLUSD",1673919359192,32.47,23.111,23.096,20.0]
["bitfinex","SOLUSD",1673919359414,17.0,23.11,23.096,20.0]
["bitfinex","SOLUSD",1673919360374,17.0,23.111,23.096,20.0]
["bitfinex","SOLUSD",1673919360554,17.0,23.112,23.096,20.0]
["bitfinex","SOLUSD",1673919360770,140.4727,23.119,23.096,20.0]
["bitfinex","SOLUSD",1673919360980,108.0127,23.119,23.098,10.0]
["bitfinex","SOLUSD",1673919361291,20.0,23.118,23.1,10.0]
["bitfinex","SOLUSD",1673919361717,20.0,23.118,23.102,10.0]
["bitfinex","SOLUSD",1673919362136,20.0,23.118,23.103,20.0]
["bitfinex","SOLUSD",1673919362347,20.0,23.118,23.104,10.0]
["bitfinex","SOLUSD",1673919362557,32.45,23.123,23.105,20.0]
["bitfinex","SOLUSD",1673919362980,10.0,23.122,23.105,20.0]
["bitfinex","SOLUSD",1673919363426,25.44,23.12,23.094,32.49]
["bitfinex","SOLUSD",1673919363607,52.46,23.119,23.09,10.0]
["bitfinex","SOLUSD",1673919363819,17.0,23.118,23.09,10.0]
["bitfinex","SOLUSD",1673919364033,10.0,23.116,23.09,10.0]
["bitfinex","SOLUSD",1673919364258,25.4,23.11,23.086,10.0]
["bitfinex","SOLUSD",1673919364451,49.47,23.109,23.085,32.51]
["bitfinex","SOLUSD",1673919364658,20.0,23.108,23.083,32.51]
["bitfinex","SOLUSD",1673919364868,20.0,23.108,23.083,10.0]
["bitfinex","SOLUSD",1673919364869,49.48,23.107,23.083,10.0]
["bitfinex","SOLUSD",1673919365075,49.48,23.107,23.082,32.51]
["bitfinex","SOLUSD",1673919365076,10.0,23.106,23.082,32.51]
["bitfinex","SOLUSD",1673919365285,32.48,23.105,23.083,10.0]
["bitfinex","SOLUSD",1673919365498,17.0,23.105,23.083,10.0]
["bitfinex","SOLUSD",1673919365708,32.48,23.104,23.083,10.0]
["bitfinex","SOLUSD",1673919365925,17.0,23.103,23.085,10.0]
["bitfinex","SOLUSD",1673919366674,32.48,23.107,23.086,17.0]
["bitfinex","SOLUSD",1673919366868,20.0,23.108,23.087,10.0]
["bitfinex","SOLUSD",1673919367074,17.0,23.107,23.088,17.0]
["bitfinex","SOLUSD",1673919367303,32.48,23.106,23.087,10.0]
["bitfinex","SOLUSD",1673919367517,17.0,23.105,23.087,10.0]
["bitfinex","SOLUSD",1673919367956,32.48,23.107,23.087,10.0]
["bitfinex","SOLUSD",1673919368149,108.8281,23.113,23.088,70.96196354]
["bitfinex","SOLUSD",1673919368477,10.0,23.108,23.085,10.0]
["bitfinex","SOLUSD",1673919368701,52.48,23.107,23.086,20.0]
["bitfinex","SOLUSD",1673919368887,10.0,23.106,23.086,20.0]
["bitfinex","SOLUSD",1673919369215,32.48,23.105,23.086,20.0]
["bitfinex","SOLUSD",1673919369532,17.0,23.104,23.086,20.0]
["bitfinex","SOLUSD",1673919369744,32.48,23.103,23.087,10.0]
["bitfinex","SOLUSD",1673919369941,17.0,23.102,23.087,10.0]
["bitfinex","SOLUSD",1673919371085,32.48,23.106,23.087,10.0]
["bitfinex","SOLUSD",1673919371522,20.0,23.107,23.089,10.0]
["bitfinex","SOLUSD",1673919371714,20.0,23.108,23.089,10.0]
["bitfinex","SOLUSD",1673919371920,20.0,23.108,23.09,17.0]
["bitfinex","SOLUSD",1673919372143,25.4,23.11,23.091,10.0]
["bitfinex","SOLUSD",1673919372363,141.2981,23.113,23.092,69.5]
["bitfinex","SOLUSD",1673919372557,10.0,23.112,23.093,10.0]
["bitfinex","SOLUSD",1673919372775,10.0,23.112,23.094,20.0]
["bitfinex","SOLUSD",1673919372975,25.4,23.11,23.088,10.0]
["bitfinex","SOLUSD",1673919373186,52.47,23.109,23.08,10.0]
["bitfinex","SOLUSD",1673919373397,73.93196354,23.109,23.08,10.0]
["bitfinex","SOLUSD",1673919373628,38.46196354,23.108,23.08,10.0]
["bitfinex","SOLUSD",1673919373939,73.94196354,23.107,23.079,119.6221]
["bitfinex","SOLUSD",1673919374253,48.46196354,23.106,23.08,10.0]
["bitfinex","SOLUSD",1673919374445,32.48,23.105,23.08,10.0]
["bitfinex","SOLUSD",1673919374655,25.38,23.1,23.078,10.0]
["bitfinex","SOLUSD",1673919374984,79.49,23.099,23.078,10.0]
["bitfinex","SOLUSD",1673919375395,79.49,23.099,23.075,42.52]
["bitfinex","SOLUSD",1673919375920,31.46196354,23.098,23.073,119.3149]
["bitfinex","SOLUSD",1673919376141,10.0,23.096,23.074,10.0]
["bitfinex","SOLUSD",1673919376358,49.49,23.095,23.074,10.0]
["bitfinex","SOLUSD",1673919376673,49.49,23.095,23.07,10.0]
["bitfinex","SOLUSD",1673919376874,10.0,23.093,23.07,10.0]
["bitfinex","SOLUSD",1673919377090,25.4,23.09,23.07,10.0]
["bitfinex","SOLUSD",1673919377287,52.5,23.089,23.07,10.0]
["bitfinex","SOLUSD",1673919377505,69.5,23.089,23.07,10.0]
["bitfinex","SOLUSD",1673919377717,32.5,23.089,23.07,10.0]
["bitfinex","SOLUSD",1673919378047,32.49,23.098,23.071,53.99196354]
["bitfinex","SOLUSD",1673919378228,20.0,23.097,23.072,17.0]
["bitfinex","SOLUSD",1673919378438,32.49,23.096,23.073,32.52]
["bitfinex","SOLUSD",1673919378652,32.49,23.096,23.075,10.0]
["bitfinex","SOLUSD",1673919378879,20.0,23.097,23.076,37.0]
["bitfinex","SOLUSD",1673919379100,20.0,23.098,23.076,58.46196354]
["bitfinex","SOLUSD",1673919379288,32.49,23.097,23.077,10.0]
["bitfinex","SOLUSD",1673919379699,17.0,23.096,23.077,31.46196354]
["bitfinex","SOLUSD",1673919380337,49.49,23.097,23.076,20.0]
["bitfinex","SOLUSD",1673919380757,49.49,23.097,23.077,10.0]
["bitfinex","SOLUSD",1673919380973,32.49,23.097,23.077,10.0]
["bitfinex","SOLUSD",1673919381189,32.49,23.097,23.077,31.46196354]
["bitfinex","SOLUSD",1673919381410,20.0,23.098,23.077,10.0]
["bitfinex","SOLUSD",1673919381604,20.0,23.098,23.078,17.0]
["bitfinex","SOLUSD",1673919381810,20.0,23.098,23.079,10.0]
["bitfinex","SOLUSD",1673919382023,20.0,23.098,23.08,17.0]
["bitfinex","SOLUSD",1673919382345,32.49,23.099,23.082,10.0]
["bitfinex","SOLUSD",1673919382544,140.37838533,23.129,23.082,10.0]
["bitfinex","SOLUSD",1673919382545,147.0396,23.109,23.083,17.0]
["bitfinex","SOLUSD",1673919382755,147.0396,23.109,23.085,10.0]
["bitfinex","SOLUSD",1673919382974,168.50156354,23.109,23.085,10.0]
["bitfinex","SOLUSD",1673919383180,168.50156354,23.109,23.086,20.0]
["bitfinex","SOLUSD",1673919383386,168.50156354,23.109,23.087,10.0]
["bitfinex","SOLUSD",1673919383816,147.0396,23.109,23.088,17.0]
["bitfinex","SOLUSD",1673919384139,20.0,23.108,23.089,10.0]
["bitfinex","SOLUSD",1673919384331,32.48,23.107,23.089,10.0]
["bitfinex","SOLUSD",1673919384969,32.48,23.107,23.09,17.0]
["bitfinex","SOLUSD",1673919385181,32.48,23.107,23.091,10.0]
["bitfinex","SOLUSD",1673919385379,32.48,23.108,23.092,20.0]
["bitfinex","SOLUSD",1673919385598,32.47,23.113,23.094,10.0]
["bitfinex","SOLUSD",1673919385805,147.8485,23.119,23.095,20.0]
["bitfinex","SOLUSD",1673919386035,147.8485,23.119,23.096,10.0]
["bitfinex","SOLUSD",1673919386244,147.8485,23.119,23.097,17.0]
["bitfinex","SOLUSD",1673919386429,147.8485,23.119,23.098,10.0]
["bitfinex","SOLUSD",1673919386763,115.3885,23.119,23.1,10.0]
["bitfinex","SOLUSD",1673919387175,32.46,23.118,23.099,70.80791002]
["bitfinex","SOLUSD",1673919387509,32.46,23.118,23.096,10.0]
["bitfinex","SOLUSD",1673919387696,10.0,23.113,23.096,10.0]
["bitfinex","SOLUSD",1673919387906,17.0,23.112,23.096,10.0]
["bitfinex","SOLUSD",1673919388127,17.0,23.113,23.096,10.0]
["bitfinex","SOLUSD",1673919388845,32.46,23.118,23.097,17.0]
["bitfinex","SOLUSD",1673919389050,32.46,23.118,23.098,10.0]
["bitfinex","SOLUSD",1673919389286,32.46,23.118,23.1,10.0]
["bitfinex","SOLUSD",1673919390876,32.46,23.118,23.098,10.0]
["bitfinex","SOLUSD",1673919391090,32.46,23.118,23.086,20.0]
["bitfinex","SOLUSD",1673919391091,49.47,23.113,23.088,32.5]
["bitfinex","SOLUSD",1673919391303,49.47,23.113,23.095,20.0]
["bitfinex","SOLUSD",1673919391722,10.0,23.112,23.095,20.0]
["bitfinex","SOLUSD",1673919391926,10.0,23.11,23.095,20.0]
["bitfinex","SOLUSD",1673919392138,10.0,23.11,23.086,10.0]
["bitfinex","SOLUSD",1673919392139,69.47,23.109,23.086,10.0]
["bitfinex","SOLUSD",1673919392544,10.0,23.108,23.086,10.0]
["bitfinex","SOLUSD",1673919392761,69.48,23.107,23.086,10.0]
["bitfinex","SOLUSD",1673919392978,10.0,23.106,23.086,10.0]
["bitfinex","SOLUSD",1673919393298,10.0,23.104,23.086,10.0]
["bitfinex","SOLUSD",1673919393516,25.44,23.1,23.076,32.52]
["bitfinex","SOLUSD",1673919393703,32.49,23.099,23.08,25.59]
["bitfinex","SOLUSD",1673919393915,110.7274,23.101,23.081,10.0]
["bitfinex","SOLUSD",1673919394121,42.35,23.1,23.081,10.0]
["bitfinex","SOLUSD",1673919394331,20.0,23.099,23.073,32.52]
["bitfinex","SOLUSD",1673919394558,32.49,23.098,23.072,42.53]
["bitfinex","SOLUSD",1673919394751,47.0,23.097,23.072,42.53]
["bitfinex","SOLUSD",1673919394970,25.35,23.09,23.072,10.0]
["bitfinex","SOLUSD",1673919395195,25.35,23.09,23.07,10.0]
["bitfinex","SOLUSD",1673919395196,69.5,23.089,23.068,10.0]
["bitfinex","SOLUSD",1673919395512,10.0,23.088,23.069,21.46196354]
["bitfinex","SOLUSD",1673919395722,29.68876381,23.09,23.07,25.59]
["bitfinex","SOLUSD",1673919395917,29.68876381,23.09,23.072,10.0]
["bitfinex","SOLUSD",1673919396128,32.49,23.099,23.073,32.52]
["bitfinex","SOLUSD",1673919396340,32.49,23.099,23.074,10.0]
["bitfinex","SOLUSD",1673919396671,32.49,23.099,23.074,31.46196354]
["bitfinex","SOLUSD",1673919396857,32.49,23.099,23.075,73.98196354]
["bitfinex","SOLUSD",1673919397070,32.49,23.099,23.077,10.0]
["bitfinex","SOLUSD",1673919397291,32.49,23.099,23.078,37.0]
["bitfinex","SOLUSD",1673919397505,32.49,23.099,23.079,10.0]
["bitfinex","SOLUSD",1673919397716,32.49,23.099,23.08,20.0]
["bitfinex","SOLUSD",1673919397915,17.0,23.098,23.08,20.0]
["bitfinex","SOLUSD",1673919399698,17.0,23.099,23.08,20.0]
["bitfinex","SOLUSD",1673919399915,32.49,23.098,23.08,20.0]
["bitfinex","SOLUSD",1673919400127,17.0,23.097,23.08,20.0]
["bitfinex","SOLUSD",1673919400452,17.0,23.097,23.077,10.0]
["bitfinex","SOLUSD",1673919400664,32.49,23.096,23.077,10.0]
["bitfinex","SOLUSD",1673919400999,25.44,23.09,23.074,10.0]
["bitfinex","SOLUSD",1673919401191,69.5,23.089,23.071,31.46196354]
["bitfinex","SOLUSD",1673919401589,69.5,23.089,23.071,21.46196354]
["bitfinex","SOLUSD",1673919401798,32.5,23.089,23.071,21.46196354]
["bitfinex","SOLUSD",1673919402007,10.0,23.088,23.073,21.46196354]
["bitfinex","SOLUSD",1673919402461,119.0387,23.094,23.07,25.59]
["bitfinex","SOLUSD",1673919402670,42.5,23.093,23.071,10.0]
["bitfinex","SOLUSD",1673919403065,42.5,23.093,23.072,20.0]
["bitfinex","SOLUSD",1673919403275,32.5,23.093,23.073,10.0]
["bitfinex","SOLUSD",1673919403484,32.5,23.093,23.074,20.0]
["bitfinex","SOLUSD",1673919403687,27.0,23.092,23.074,20.0]
["bitfinex","SOLUSD",1673919403902,27.0,23.092,23.073,21.46196354]
["bitfinex","SOLUSD",1673919404112,52.5,23.091,23.066,42.53]
["bitfinex","SOLUSD",1673919404344,17.0,23.09,23.07,21.46196354]
["bitfinex","SOLUSD",1673919404657,10.0,23.088,23.064,32.54]
["bitfinex","SOLUSD",1673919404913,10.0,23.086,23.062,42.54]
["bitfinex","SOLUSD",1673919405124,49.51,23.085,23.062,42.54]
["bitfinex","SOLUSD",1673919405333,17.0,23.084,23.063,20.0]
["bitfinex","SOLUSD",1673919405545,32.5,23.093,23.07,23.76]
["bitfinex","SOLUSD",1673919405738,32.49,23.1,23.071,52.53]
["bitfinex","SOLUSD",1673919405949,32.49,23.1,23.072,17.0]
["bitfinex","SOLUSD",1673919406280,32.48,23.105,23.073,52.52]
["bitfinex","SOLUSD",1673919406469,10.0,23.1,23.075,10.0]
["bitfinex","SOLUSD",1673919406672,10.0,23.1,23.076,52.52]
["bitfinex","SOLUSD",1673919406885,42.49,23.1,23.077,17.0]
["bitfinex","SOLUSD",1673919407119,32.48,23.105,23.078,32.52]
["bitfinex","SOLUSD",1673919407303,32.48,23.105,23.079,20.0]
["bitfinex","SOLUSD",1673919407516,32.48,23.105,23.08,10.0]
["bitfinex","SOLUSD",1673919407732,32.48,23.105,23.081,20.0]
["bitfinex","SOLUSD",1673919407958,17.0,23.1,23.081,41.46196354]
["bitfinex","SOLUSD",1673919408375,17.0,23.1,23.082,21.46196354]
["bitfinex","SOLUSD",1673919408594,32.48,23.105,23.083,20.0]
["bitfinex","SOLUSD",1673919408785,32.48,23.105,23.084,10.0]
["bitfinex","SOLUSD",1673919408989,32.48,23.105,23.085,20.0]
["bitfinex","SOLUSD",1673919409426,32.48,23.105,23.085,41.46196354]
["bitfinex","SOLUSD",1673919409639,32.48,23.105,23.086,21.46196354]
["bitfinex","SOLUSD",1673919409853,110.7999,23.106,23.086,21.46196354]
["bitfinex","SOLUSD",1673919410465,10.0,23.1,23.086,21.46196354]
["bitfinex","SOLUSD",1673919410687,17.0,23.099,23.086,21.46196354]
["bitfinex","SOLUSD",1673919410906,17.0,23.099,23.085,20.0]
["bitfinex","SOLUSD",1673919411091,17.0,23.099,23.082,41.46196354]
["bitfinex","SOLUSD",1673919411422,10.0,23.098,23.054,10.0]
["bitfinex","SOLUSD",1673919411641,52.49,23.097,23.054,10.0]
["bitfinex","SOLUSD",1673919411833,17.0,23.096,23.066,129.0011]
["bitfinex","SOLUSD",1673919412043,17.0,23.096,23.072,32.53]
["bitfinex","SOLUSD",1673919412478,17.0,23.096,23.073,10.0]
["bitfinex","SOLUSD",1673919412898,17.0,23.096,23.074,17.0]
["bitfinex","SOLUSD",1673919413099,17.0,23.096,23.075,10.0]
["bitfinex","SOLUSD",1673919413306,17.0,23.096,23.076,17.0]
["bitfinex","SOLUSD",1673919413541,17.0,23.096,23.077,10.0]
["bitfinex","SOLUSD",1673919413750,17.0,23.096,23.078,17.0]
["bitfinex","SOLUSD",1673919413966,20.0,23.097,23.079,10.0]
["bitfinex","SOLUSD",1673919414362,20.0,23.098,23.079,10.0]
["bitfinex","SOLUSD",1673919414800,32.49,23.099,23.08,20.0]
["bitfinex","SOLUSD",1673919415011,10.0,23.1,23.081,32.51]
["bitfinex","SOLUSD",1673919415201,17.0,23.099,23.082,20.0]
["bitfinex","SOLUSD",1673919416055,17.0,23.1,23.082,20.0]
["bitfinex","SOLUSD",1673919416468,17.0,23.1,23.083,10.0]
["bitfinex","SOLUSD",1673919416674,32.48,23.105,23.084,20.0]
["bitfinex","SOLUSD",1673919416892,32.48,23.105,23.084,41.46196354]
["bitfinex","SOLUSD",1673919417228,110.7999,23.106,23.085,38.46196354]
["bitfinex","SOLUSD",1673919417414,110.7999,23.106,23.086,30.0]
["bitfinex","SOLUSD",1673919417834,110.7999,23.106,23.086,20.0]
["bitfinex","SOLUSD",1673919418052,132.26186354,23.106,23.081,20.0]
["bitfinex","SOLUSD",1673919418265,49.48,23.105,23.082,17.0]
["bitfinex","SOLUSD",1673919418595,10.0,23.104,23.083,20.0]
["bitfinex","SOLUSD",1673919418789,17.0,23.103,23.084,17.0]
["bitfinex","SOLUSD",1673919419002,17.0,23.103,23.085,20.0]
["bitfinex","SOLUSD",1673919419320,10.0,23.102,23.085,20.0]
["bitfinex","SOLUSD",1673919419538,17.0,23.101,23.085,20.0]
["bitfinex","SOLUSD",1673919419723,20.0,23.1,23.076,32.52]
["bitfinex","SOLUSD",1673919419932,49.49,23.099,23.072,32.53]
["bitfinex","SOLUSD",1673919420142,20.0,23.098,23.072,32.53]
["bitfinex","SOLUSD",1673919420383,10.0,23.096,23.072,32.53]
["bitfinex","SOLUSD",1673919420566,49.49,23.095,23.072,32.53]
["bitfinex","SOLUSD",1673919420778,10.0,23.094,23.073,10.0]
["bitfinex","SOLUSD",1673919420987,17.0,23.093,23.073,10.0]
["bitfinex","SOLUSD",1673919421205,115.948,23.101,23.074,49.52]
["bitfinex","SOLUSD",1673919421418,115.948,23.101,23.075,10.0]
["bitfinex","SOLUSD",1673919421636,115.948,23.101,23.076,49.52]
["bitfinex","SOLUSD",1673919421844,10.0,23.1,23.078,10.0]
["bitfinex","SOLUSD",1673919422163,10.0,23.1,23.079,32.52]
["bitfinex","SOLUSD",1673919422365,52.49,23.099,23.074,32.52]
["bitfinex","SOLUSD",1673919422581,10.0,23.098,23.072,32.53]
["bitfinex","SOLUSD",1673919422777,52.49,23.097,23.072,32.53]
["bitfinex","SOLUSD",1673919423315,10.0,23.095,23.072,32.53]
["bitfinex","SOLUSD",1673919423546,49.49,23.094,23.072,32.53]
["bitfinex","SOLUSD",1673919424043,10.0,23.093,23.072,42.53]
["bitfinex","SOLUSD",1673919424255,17.0,23.092,23.073,20.0]
["bitfinex","SOLUSD",1673919425113,17.0,23.093,23.074,10.0]
["bitfinex","SOLUSD",1673919425325,17.0,23.093,23.075,20.0]
["bitfinex","SOLUSD",1673919425741,17.0,23.094,23.075,20.0]
["bitfinex","SOLUSD",1673919425958,10.0,23.093,23.075,20.0]
["bitfinex","SOLUSD",1673919426274,17.0,23.092,23.074,10.0]
["bitfinex","SOLUSD",1673919426465,17.0,23.092,23.075,20.0]
["bitfinex","SOLUSD",1673919428272,17.0,23.092,23.073,30.0]
["bitfinex","SOLUSD",1673919431104,10.0,23.094,23.075,10.0]
["bitfinex","SOLUSD",1673919431320,27.0,23.094,23.076,20.0]
["bitfinex","SOLUSD",1673919431731,10.0,23.094,23.076,20.0]
["bitfinex","SOLUSD",1673919431948,117.0422,23.095,23.077,10.0]
["bitfinex","SOLUSD",1673919432877,17.0,23.094,23.077,10.0]
["bitfinex","SOLUSD",1673919433198,10.0,23.093,23.076,20.0]
["bitfinex","SOLUSD",1673919433400,17.0,23.092,23.075,20.0]
["bitfinex","SOLUSD",1673919433610,17.0,23.092,23.074,20.0]
["bitfinex","SOLUSD",1673919433821,17.0,23.092,23.075,17.0]
["bitfinex","SOLUSD",1673919434037,10.0,23.091,23.076,20.0]
["bitfinex","SOLUSD",1673919434668,17.0,23.092,23.076,20.0]
["bitfinex","SOLUSD",1673919434880,32.47,23.109,23.077,49.52]
["bitfinex","SOLUSD",1673919435097,144.2611,23.109,23.079,10.0]
["bitfinex","SOLUSD",1673919435293,144.2611,23.109,23.08,69.51]
["bitfinex","SOLUSD",1673919435498,144.2611,23.109,23.08,90.97196354]
["bitfinex","SOLUSD",1673919435940,144.2611,23.109,23.081,10.0]
["bitfinex","SOLUSD",1673919436128,144.2611,23.109,23.083,10.0]
["bitfinex","SOLUSD",1673919436344,144.2611,23.109,23.084,69.51]
["bitfinex","SOLUSD",1673919436553,144.2611,23.109,23.084,52.51]
["bitfinex","SOLUSD",1673919436777,10.0,23.1,23.084,20.0]
["bitfinex","SOLUSD",1673919436987,32.49,23.099,23.075,53.98196354]
["bitfinex","SOLUSD",1673919437209,10.0,23.097,23.072,10.0]
["bitfinex","SOLUSD",1673919437399,49.49,23.096,23.072,42.53]
["bitfinex","SOLUSD",1673919437932,10.0,23.095,23.072,42.53]
["bitfinex","SOLUSD",1673919438346,17.0,23.094,23.074,17.0]
["bitfinex","SOLUSD",1673919438551,17.0,23.094,23.075,20.0]
["bitfinex","SOLUSD",1673919438768,145.976,23.109,23.076,49.52]
["bitfinex","SOLUSD",1673919438992,17.0,23.1,23.077,20.0]
["bitfinex","SOLUSD",1673919439192,17.0,23.1,23.079,10.0]
["bitfinex","SOLUSD",1673919439419,17.0,23.1,23.08,49.51]
["bitfinex","SOLUSD",1673919439601,17.0,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673919439923,17.0,23.1,23.082,17.0]
["bitfinex","SOLUSD",1673919440345,17.0,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673919440972,10.0,23.098,23.08,20.0]
["bitfinex","SOLUSD",1673919441192,10.0,23.098,23.075,21.46196354]
["bitfinex","SOLUSD",1673919441193,69.49,23.097,23.072,10.0]
["bitfinex","SOLUSD",1673919441713,10.0,23.096,23.072,10.0]
["bitfinex","SOLUSD",1673919441913,49.49,23.095,23.072,10.0]
["bitfinex","SOLUSD",1673919442551,17.0,23.095,23.073,49.52]
["bitfinex","SOLUSD",1673919442875,17.0,23.095,23.074,10.0]
["bitfinex","SOLUSD",1673919443076,17.0,23.095,23.075,37.0]
["bitfinex","SOLUSD",1673919443268,10.0,23.095,23.075,37.0]
["bitfinex","SOLUSD",1673919443479,17.0,23.094,23.075,20.0]
["bitfinex","SOLUSD",1673919443693,17.0,23.094,23.074,20.0]
["bitfinex","SOLUSD",1673919443928,17.0,23.094,23.073,20.0]
["bitfinex","SOLUSD",1673919444242,49.49,23.094,23.074,27.0]
["bitfinex","SOLUSD",1673919444452,49.49,23.094,23.074,59.52]
["bitfinex","SOLUSD",1673919444637,32.49,23.096,23.075,10.0]
["bitfinex","SOLUSD",1673919444863,32.49,23.096,23.076,17.0]
["bitfinex","SOLUSD",1673919445080,32.49,23.096,23.077,10.0]
["bitfinex","SOLUSD",1673919445290,32.49,23.096,23.078,17.0]
["bitfinex","SOLUSD",1673919445825,10.0,23.095,23.078,4.5]
["bitfinex","SOLUSD",1673919446143,27.0,23.095,23.077,10.0]
["bitfinex","SOLUSD",1673919446750,17.0,23.095,23.077,10.0]
["bitfinex","SOLUSD",1673919446967,17.0,23.096,23.077,10.0]
["bitfinex","SOLUSD",1673919447908,17.0,23.096,23.078,17.0]
["bitfinex","SOLUSD",1673919449383,17.0,23.096,23.076,10.0]
["bitfinex","SOLUSD",1673919449592,10.0,23.095,23.076,10.0]
["bitfinex","SOLUSD",1673919449800,17.0,23.094,23.077,17.0]
["bitfinex","SOLUSD",1673919451391,17.0,23.094,23.075,10.0]
["bitfinex","SOLUSD",1673919451808,52.49,23.097,23.076,17.0]
["bitfinex","SOLUSD",1673919452016,17.0,23.096,23.077,10.0]
["bitfinex","SOLUSD",1673919452342,17.0,23.096,23.078,17.0]
["bitfinex","SOLUSD",1673919453069,10.0,23.095,23.078,17.0]
["bitfinex","SOLUSD",1673919453802,10.0,23.095,23.077,17.0]
["bitfinex","SOLUSD",1673919454132,10.0,23.095,23.076,17.0]
["bitfinex","SOLUSD",1673919454851,10.0,23.095,23.075,17.0]
["bitfinex","SOLUSD",1673919455388,17.0,23.094,23.074,10.0]
["bitfinex","SOLUSD",1673919455697,10.0,23.095,23.074,42.52]
["bitfinex","SOLUSD",1673919456027,17.0,23.094,23.074,42.52]
["bitfinex","SOLUSD",1673919456758,17.0,23.094,23.075,17.0]
["bitfinex","SOLUSD",1673919456969,17.0,23.094,23.076,10.0]
["bitfinex","SOLUSD",1673919457491,10.0,23.093,23.074,10.0]
["bitfinex","SOLUSD",1673919457687,17.0,23.092,23.073,20.0]
["bitfinex","SOLUSD",1673919457900,17.0,23.092,23.07,10.0]
["bitfinex","SOLUSD",1673919457901,20.0,23.091,23.07,10.0]
["bitfinex","SOLUSD",1673919458098,20.0,23.091,23.067,10.0]
["bitfinex","SOLUSD",1673919458099,32.5,23.09,23.067,10.0]
["bitfinex","SOLUSD",1673919458309,20.0,23.089,23.064,31.46196354]
["bitfinex","SOLUSD",1673919458518,32.5,23.088,23.064,31.46196354]
["bitfinex","SOLUSD",1673919458745,37.0,23.087,23.065,36.38436832]
["bitfinex","SOLUSD",1673919459074,32.51,23.086,23.065,36.38436832]
["bitfinex","SOLUSD",1673919459273,17.0,23.085,23.066,10.0]
["bitfinex","SOLUSD",1673919460006,10.0,23.084,23.064,31.46196354]
["bitfinex","SOLUSD",1673919460220,17.0,23.083,23.064,21.46196354]
["bitfinex","SOLUSD",1673919460427,32.51,23.083,23.065,17.0]
["bitfinex","SOLUSD",1673919460622,32.51,23.086,23.065,17.0]
["bitfinex","SOLUSD",1673919460833,32.51,23.086,23.065,38.46196354]
["bitfinex","SOLUSD",1673919461059,32.51,23.086,23.066,10.0]
["bitfinex","SOLUSD",1673919461265,32.51,23.086,23.067,17.0]
["bitfinex","SOLUSD",1673919461698,10.0,23.085,23.067,17.0]
["bitfinex","SOLUSD",1673919462008,17.0,23.084,23.066,17.0]
["bitfinex","SOLUSD",1673919462413,10.0,23.085,23.066,17.0]
["bitfinex","SOLUSD",1673919462828,10.0,23.085,23.065,21.46196354]
["bitfinex","SOLUSD",1673919463039,17.0,23.084,23.065,21.46196354]
["bitfinex","SOLUSD",1673919463264,17.0,23.085,23.066,10.0]
["bitfinex","SOLUSD",1673919464109,17.0,23.086,23.066,10.0]
["bitfinex","SOLUSD",1673919464303,171.2433,23.087,23.067,17.0]
["bitfinex","SOLUSD",1673919464513,10.0,23.086,23.067,17.0]
["bitfinex","SOLUSD",1673919464721,10.0,23.086,23.066,10.0]
["bitfinex","SOLUSD",1673919464945,17.0,23.085,23.066,10.0]
["bitfinex","SOLUSD",1673919465570,17.0,23.086,23.066,10.0]
["bitfinex","SOLUSD",1673919466735,171.2433,23.087,23.066,10.0]
["bitfinex","SOLUSD",1673919466931,171.2433,23.087,23.067,58.46196354]
["bitfinex","SOLUSD",1673919466932,118.7433,23.087,23.067,58.46196354]
["bitfinex","SOLUSD",1673919467148,118.7433,23.087,23.068,32.53]
["bitfinex","SOLUSD",1673919467364,118.7433,23.087,23.069,37.0]
["bitfinex","SOLUSD",1673919467571,118.7433,23.087,23.069,58.46196354]
["bitfinex","SOLUSD",1673919467776,118.7433,23.087,23.065,40.90970526]
["bitfinex","SOLUSD",1673919467777,10.0,23.085,23.065,40.90970526]
["bitfinex","SOLUSD",1673919468012,32.51,23.086,23.065,10.0]
["bitfinex","SOLUSD",1673919468209,17.0,23.085,23.065,10.0]
["bitfinex","SOLUSD",1673919468843,10.0,23.084,23.065,10.0]
["bitfinex","SOLUSD",1673919469052,17.0,23.083,23.065,10.0]
["bitfinex","SOLUSD",1673919469695,10.0,23.084,23.065,10.0]
["bitfinex","SOLUSD",1673919469884,17.0,23.083,23.065,10.0]
["bitfinex","SOLUSD",1673919470737,32.51,23.086,23.067,10.0]
["bitfinex","SOLUSD",1673919470945,17.0,23.085,23.068,17.0]
["bitfinex","SOLUSD",1673919471478,17.0,23.086,23.068,17.0]
["bitfinex","SOLUSD",1673919471801,17.0,23.086,23.069,10.0]
["bitfinex","SOLUSD",1673919472197,17.0,23.086,23.07,20.0]
["bitfinex","SOLUSD",1673919472422,17.0,23.086,23.071,10.0]
["bitfinex","SOLUSD",1673919472945,17.0,23.086,23.07,20.0]
["bitfinex","SOLUSD",1673919472946,17.0,23.086,23.072,20.0]
["bitfinex","SOLUSD",1673919473160,17.0,23.086,23.064,32.54]
["bitfinex","SOLUSD",1673919473476,10.0,23.085,23.063,64.00196354]
["bitfinex","SOLUSD",1673919473665,17.0,23.084,23.063,64.00196354]
["bitfinex","SOLUSD",1673919473874,10.0,23.083,23.063,64.00196354]
["bitfinex","SOLUSD",1673919474100,17.0,23.082,23.063,64.00196354]
["bitfinex","SOLUSD",1673919475269,10.0,23.083,23.063,64.00196354]
["bitfinex","SOLUSD",1673919475571,17.0,23.082,23.063,64.00196354]
["bitfinex","SOLUSD",1673919475793,17.0,23.084,23.063,64.00196354]
["bitfinex","SOLUSD",1673919476523,32.51,23.086,23.064,10.0]
["bitfinex","SOLUSD",1673919476720,32.5,23.089,23.067,10.0]
["bitfinex","SOLUSD",1673919476931,151.2433,23.087,23.068,17.0]
["bitfinex","SOLUSD",1673919477763,151.2433,23.087,23.069,10.0]
["bitfinex","SOLUSD",1673919477974,151.2433,23.087,23.07,17.0]
["bitfinex","SOLUSD",1673919478511,151.2433,23.087,23.067,10.0]
["bitfinex","SOLUSD",1673919478711,151.2433,23.087,23.065,10.0]
["bitfinex","SOLUSD",1673919478712,17.0,23.086,23.065,10.0]
["bitfinex","SOLUSD",1673919478925,42.51,23.085,23.063,10.0]
["bitfinex","SOLUSD",1673919479137,17.0,23.084,23.064,37.0]
["bitfinex","SOLUSD",1673919479339,32.51,23.083,23.064,37.0]
["bitfinex","SOLUSD",1673919479674,10.0,23.082,23.064,37.0]
["bitfinex","SOLUSD",1673919479891,32.51,23.081,23.064,37.0]
["bitfinex","SOLUSD",1673919480077,32.51,23.083,23.064,37.0]
["bitfinex","SOLUSD",1673919480284,17.0,23.082,23.064,37.0]
["bitfinex","SOLUSD",1673919480599,10.0,23.081,23.064,37.0]
["bitfinex","SOLUSD",1673919481032,17.0,23.082,23.064,37.0]
["bitfinex","SOLUSD",1673919481258,17.0,23.082,23.065,10.0]
["bitfinex","SOLUSD",1673919481566,17.0,23.083,23.065,10.0]
["bitfinex","SOLUSD",1673919482704,32.51,23.084,23.066,17.0]
["bitfinex","SOLUSD",1673919482916,32.5,23.089,23.066,17.0]
["bitfinex","SOLUSD",1673919483121,32.5,23.089,23.067,10.0]
["bitfinex","SOLUSD",1673919483336,32.5,23.089,23.068,17.0]
["bitfinex","SOLUSD",1673919483649,10.0,23.086,23.068,17.0]
["bitfinex","SOLUSD",1673919483863,17.0,23.085,23.068,17.0]
["bitfinex","SOLUSD",1673919484275,32.5,23.089,23.068,17.0]
["bitfinex","SOLUSD",1673919484485,32.5,23.093,23.069,73.99196354]
["bitfinex","SOLUSD",1673919484695,42.49,23.099,23.07,27.0]
["bitfinex","SOLUSD",1673919484921,42.49,23.099,23.07,48.46196354]
["bitfinex","SOLUSD",1673919485324,10.0,23.097,23.072,10.0]
["bitfinex","SOLUSD",1673919485531,32.49,23.096,23.073,17.0]
["bitfinex","SOLUSD",1673919485741,32.49,23.097,23.074,20.0]
["bitfinex","SOLUSD",1673919485976,32.49,23.097,23.075,17.0]
["bitfinex","SOLUSD",1673919486169,32.49,23.097,23.074,20.0]
["bitfinex","SOLUSD",1673919486707,32.49,23.097,23.074,30.0]
["bitfinex","SOLUSD",1673919487553,10.0,23.096,23.075,10.0]
["bitfinex","SOLUSD",1673919487772,32.49,23.095,23.075,10.0]
["bitfinex","SOLUSD",1673919487996,10.0,23.094,23.075,10.0]
["bitfinex","SOLUSD",1673919489561,32.49,23.095,23.075,10.0]
["bitfinex","SOLUSD",1673919489875,150.6759,23.098,23.075,10.0]
["bitfinex","SOLUSD",1673919490062,20.0,23.097,23.075,10.0]
["bitfinex","SOLUSD",1673919490273,32.49,23.096,23.075,10.0]
["bitfinex","SOLUSD",1673919490509,32.49,23.096,23.077,10.0]
["bitfinex","SOLUSD",1673919491032,17.0,23.095,23.077,10.0]
["bitfinex","SOLUSD",1673919491241,32.47,23.109,23.08,17.08]
["bitfinex","SOLUSD",1673919491553,10.0,23.108,23.082,10.0]
["bitfinex","SOLUSD",1673919491741,32.48,23.107,23.083,20.0]
["bitfinex","SOLUSD",1673919491954,32.48,23.107,23.084,17.0]
["bitfinex","SOLUSD",1673919492166,32.47,23.108,23.085,10.0]
["bitfinex","SOLUSD",1673919492478,32.47,23.108,23.086,17.0]
["bitfinex","SOLUSD",1673919492687,117.8288,23.109,23.09,17.08]
["bitfinex","SOLUSD",1673919492901,117.8288,23.109,23.092,10.0]
["bitfinex","SOLUSD",1673919493136,117.8288,23.109,23.093,17.0]
["bitfinex","SOLUSD",1673919493316,117.8288,23.109,23.094,20.0]
["bitfinex","SOLUSD",1673919493745,117.8288,23.109,23.095,10.0]
["bitfinex","SOLUSD",1673919494496,32.47,23.113,23.095,10.0]
["bitfinex","SOLUSD",1673919494714,142.7703,23.117,23.096,17.0]
["bitfinex","SOLUSD",1673919495232,10.0,23.113,23.096,17.0]
["bitfinex","SOLUSD",1673919496151,32.46,23.115,23.096,17.0]
["bitfinex","SOLUSD",1673919496369,17.0,23.113,23.096,17.0]
["bitfinex","SOLUSD",1673919496794,17.0,23.113,23.097,10.0]
["bitfinex","SOLUSD",1673919497732,32.46,23.116,23.097,10.0]
["bitfinex","SOLUSD",1673919497944,32.46,23.116,23.098,17.0]
["bitfinex","SOLUSD",1673919498170,32.46,23.116,23.099,10.0]
["bitfinex","SOLUSD",1673919498484,32.46,23.116,23.1,34.02]
["bitfinex","SOLUSD",1673919498685,146.4786,23.125,23.101,30.0]
["bitfinex","SOLUSD",1673919498887,146.4786,23.125,23.101,44.81000503]
["bitfinex","SOLUSD",1673919499099,21.46196354,23.123,23.101,10.0]
["bitfinex","SOLUSD",1673919499316,52.45,23.122,23.101,10.0]
["bitfinex","SOLUSD",1673919499523,32.45,23.122,23.101,10.0]
["bitfinex","SOLUSD",1673919499737,32.45,23.124,23.102,17.0]
["bitfinex","SOLUSD",1673919499954,17.0,23.123,23.103,10.0]
["bitfinex","SOLUSD",1673919500160,32.45,23.122,23.103,10.0]
["bitfinex","SOLUSD",1673919500376,17.0,23.121,23.103,10.0]
["bitfinex","SOLUSD",1673919500789,42.46,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673919500991,42.46,23.12,23.101,10.0]
["bitfinex","SOLUSD",1673919501206,37.0,23.119,23.101,10.0]
["bitfinex","SOLUSD",1673919501417,32.46,23.118,23.101,10.0]
["bitfinex","SOLUSD",1673919501728,37.0,23.117,23.101,10.0]
["bitfinex","SOLUSD",1673919502061,10.0,23.116,23.096,10.0]
["bitfinex","SOLUSD",1673919502369,17.0,23.115,23.096,10.0]
["bitfinex","SOLUSD",1673919502799,116.2468,23.114,23.096,10.0]
["bitfinex","SOLUSD",1673919502997,116.2468,23.114,23.098,21.46196354]
["bitfinex","SOLUSD",1673919503213,22.23984125,23.145,23.099,20.0]
["bitfinex","SOLUSD",1673919503214,32.45,23.124,23.099,20.0]
["bitfinex","SOLUSD",1673919503423,32.45,23.124,23.1,10.0]
["bitfinex","SOLUSD",1673919503739,32.45,23.124,23.101,20.0]
["bitfinex","SOLUSD",1673919503934,32.45,23.124,23.102,17.0]
["bitfinex","SOLUSD",1673919504144,32.45,23.124,23.103,20.0]
["bitfinex","SOLUSD",1673919504352,32.45,23.126,23.105,10.0]
["bitfinex","SOLUSD",1673919504559,32.45,23.126,23.106,17.0]
["bitfinex","SOLUSD",1673919504998,32.45,23.129,23.106,17.0]
["bitfinex","SOLUSD",1673919505213,10.0,23.133,23.107,10.0]
["bitfinex","SOLUSD",1673919505422,32.44,23.132,23.108,17.0]
["bitfinex","SOLUSD",1673919506146,32.44,23.132,23.109,10.0]
["bitfinex","SOLUSD",1673919506354,32.44,23.132,23.11,17.0]
["bitfinex","SOLUSD",1673919506785,113.8757,23.138,23.111,20.0]
["bitfinex","SOLUSD",1673919506985,52.43,23.137,23.112,17.0]
["bitfinex","SOLUSD",1673919507196,52.43,23.137,23.113,52.47]
["bitfinex","SOLUSD",1673919507410,32.43,23.137,23.115,10.0]
["bitfinex","SOLUSD",1673919507719,113.8757,23.138,23.117,10.0]
["bitfinex","SOLUSD",1673919507928,113.8757,23.138,23.118,37.0]
["bitfinex","SOLUSD",1673919508471,113.8757,23.138,23.119,10.0]
["bitfinex","SOLUSD",1673919508669,113.8757,23.138,23.121,10.0]
["bitfinex","SOLUSD",1673919508875,113.8757,23.138,23.122,17.0]
["bitfinex","SOLUSD",1673919509087,113.8757,23.138,23.123,20.0]
["bitfinex","SOLUSD",1673919509301,113.8757,23.138,23.124,10.0]
["bitfinex","SOLUSD",1673919509705,113.8757,23.138,23.125,20.0]
["bitfinex","SOLUSD",1673919510447,10.0,23.137,23.125,20.0]
["bitfinex","SOLUSD",1673919510670,32.43,23.139,23.125,20.0]
["bitfinex","SOLUSD",1673919510992,110.4331,23.14,23.12,16.91]
["bitfinex","SOLUSD",1673919511186,110.4331,23.14,23.121,37.0]
["bitfinex","SOLUSD",1673919511401,110.4331,23.14,23.122,10.0]
["bitfinex","SOLUSD",1673919511610,110.4331,23.14,23.123,17.0]
["bitfinex","SOLUSD",1673919511826,110.4331,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673919512021,110.4331,23.14,23.126,10.0]
["bitfinex","SOLUSD",1673919512453,110.4331,23.14,23.127,17.0]
["bitfinex","SOLUSD",1673919512663,32.42,23.146,23.127,17.0]
["bitfinex","SOLUSD",1673919512985,32.42,23.147,23.128,21.46196354]
["bitfinex","SOLUSD",1673919513175,109.5309,23.148,23.129,17.0]
["bitfinex","SOLUSD",1673919513383,30.0,23.147,23.129,27.0]
["bitfinex","SOLUSD",1673919513616,32.42,23.146,23.124,20.0]
["bitfinex","SOLUSD",1673919513940,53.88196354,23.146,23.123,20.0]
["bitfinex","SOLUSD",1673919514248,10.0,23.144,23.123,20.0]
["bitfinex","SOLUSD",1673919514465,49.43,23.143,23.123,20.0]
["bitfinex","SOLUSD",1673919514671,32.43,23.143,23.123,20.0]
["bitfinex","SOLUSD",1673919514866,32.42,23.147,23.124,38.46196354]
["bitfinex","SOLUSD",1673919515193,109.5309,23.148,23.126,10.0]
["bitfinex","SOLUSD",1673919515405,30.0,23.147,23.127,17.0]
["bitfinex","SOLUSD",1673919515718,20.0,23.147,23.127,17.0]
["bitfinex","SOLUSD",1673919515917,20.0,23.147,23.128,10.0]
["bitfinex","SOLUSD",1673919516125,20.0,23.147,23.129,17.0]
["bitfinex","SOLUSD",1673919516540,109.5309,23.148,23.13,16.95]
["bitfinex","SOLUSD",1673919516752,109.5309,23.148,23.131,69.44]
["bitfinex","SOLUSD",1673919516964,32.4,23.159,23.131,37.0]
["bitfinex","SOLUSD",1673919517187,10.0,23.152,23.132,10.0]
["bitfinex","SOLUSD",1673919517407,32.41,23.151,23.133,37.0]
["bitfinex","SOLUSD",1673919517621,32.41,23.151,23.133,20.0]
["bitfinex","SOLUSD",1673919517936,32.41,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673919518130,32.41,23.151,23.132,17.0]
["bitfinex","SOLUSD",1673919518338,32.4,23.158,23.133,20.0]
["bitfinex","SOLUSD",1673919518765,32.41,23.152,23.133,20.0]
["bitfinex","SOLUSD",1673919518973,20.0,23.151,23.13,10.0]
["bitfinex","SOLUSD",1673919519191,10.0,23.149,23.124,44.0625917]
["bitfinex","SOLUSD",1673919519405,10.0,23.149,23.124,10.0]
["bitfinex","SOLUSD",1673919519406,52.42,23.148,23.124,10.0]
["bitfinex","SOLUSD",1673919519620,115.4703,23.147,23.124,10.0]
["bitfinex","SOLUSD",1673919519807,49.42,23.146,23.124,10.0]
["bitfinex","SOLUSD",1673919520460,49.42,23.146,23.124,44.0625917]
["bitfinex","SOLUSD",1673919520981,10.0,23.145,23.124,10.0]
["bitfinex","SOLUSD",1673919521181,17.0,23.144,23.125,37.0]
["bitfinex","SOLUSD",1673919521397,49.42,23.144,23.125,20.0]
["bitfinex","SOLUSD",1673919521817,49.42,23.144,23.126,10.0]
["bitfinex","SOLUSD",1673919522033,17.0,23.144,23.126,10.0]
["bitfinex","SOLUSD",1673919522230,10.0,23.144,23.126,10.0]
["bitfinex","SOLUSD",1673919522433,49.43,23.143,23.126,10.0]
["bitfinex","SOLUSD",1673919523282,32.43,23.143,23.126,10.0]
["bitfinex","SOLUSD",1673919523499,32.42,23.146,23.126,10.0]
["bitfinex","SOLUSD",1673919523715,17.0,23.145,23.128,10.0]
["bitfinex","SOLUSD",1673919523927,32.42,23.144,23.125,20.0]
["bitfinex","SOLUSD",1673919524128,17.0,23.143,23.124,10.0]
["bitfinex","SOLUSD",1673919524346,32.43,23.142,23.125,20.0]
["bitfinex","SOLUSD",1673919524548,17.0,23.141,23.125,20.0]
["bitfinex","SOLUSD",1673919524754,32.43,23.14,23.126,10.0]
["bitfinex","SOLUSD",1673919525380,32.42,23.146,23.126,10.0]
["bitfinex","SOLUSD",1673919525590,147.8903,23.147,23.127,17.0]
["bitfinex","SOLUSD",1673919525801,115.4703,23.147,23.128,20.0]
["bitfinex","SOLUSD",1673919526011,115.4703,23.147,23.13,10.0]
["bitfinex","SOLUSD",1673919526237,115.4703,23.147,23.131,20.0]
["bitfinex","SOLUSD",1673919526438,115.4703,23.147,23.132,17.0]
["bitfinex","SOLUSD",1673919526652,115.4703,23.147,23.133,10.0]
["bitfinex","SOLUSD",1673919526855,32.41,23.152,23.134,17.0]
["bitfinex","SOLUSD",1673919527071,32.4,23.159,23.135,20.0]
["bitfinex","SOLUSD",1673919527406,141.1017,23.159,23.136,27.0]
["bitfinex","SOLUSD",1673919528663,141.1017,23.159,23.137,10.0]
["bitfinex","SOLUSD",1673919529489,141.1017,23.159,23.138,17.0]
["bitfinex","SOLUSD",1673919529923,141.1017,23.159,23.137,10.0]
["bitfinex","SOLUSD",1673919530760,141.1017,23.159,23.135,20.0]
["bitfinex","SOLUSD",1673919530971,17.0,23.152,23.134,20.0]
["bitfinex","SOLUSD",1673919531186,141.1017,23.159,23.135,27.0]
["bitfinex","SOLUSD",1673919531376,141.1017,23.159,23.136,20.0]
["bitfinex","SOLUSD",1673919532024,141.1017,23.159,23.137,10.0]
["bitfinex","SOLUSD",1673919532355,32.41,23.152,23.137,10.0]
["bitfinex","SOLUSD",1673919532532,32.4,23.158,23.137,10.0]
["bitfinex","SOLUSD",1673919532737,32.4,23.158,23.138,17.0]
["bitfinex","SOLUSD",1673919533173,32.4,23.158,23.139,10.0]
["bitfinex","SOLUSD",1673919534343,141.1017,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673919534550,108.7017,23.159,23.142,17.0]
["bitfinex","SOLUSD",1673919534746,108.7017,23.159,23.143,30.0]
["bitfinex","SOLUSD",1673919535082,108.7017,23.159,23.145,10.0]
["bitfinex","SOLUSD",1673919535274,17.08,23.17,23.145,10.0]
["bitfinex","SOLUSD",1673919535275,32.4,23.165,23.146,20.0]
["bitfinex","SOLUSD",1673919535485,32.4,23.165,23.146,37.0]
["bitfinex","SOLUSD",1673919535797,10.0,23.164,23.147,10.0]
["bitfinex","SOLUSD",1673919536011,10.0,23.164,23.148,17.0]
["bitfinex","SOLUSD",1673919536208,32.4,23.165,23.148,17.0]
["bitfinex","SOLUSD",1673919536419,32.39,23.168,23.149,10.0]
["bitfinex","SOLUSD",1673919536650,32.4,23.165,23.149,10.0]
["bitfinex","SOLUSD",1673919536844,32.4,23.165,23.15,17.0]
["bitfinex","SOLUSD",1673919537052,32.4,23.165,23.15,21.46196354]
["bitfinex","SOLUSD",1673919537262,10.0,23.164,23.147,10.0]
["bitfinex","SOLUSD",1673919537483,10.0,23.164,23.148,16.5]
["bitfinex","SOLUSD",1673919537899,10.0,23.164,23.146,20.0]
["bitfinex","SOLUSD",1673919538225,90.86196354,23.163,23.13,27.08]
["bitfinex","SOLUSD",1673919538414,90.86196354,23.163,23.133,119.7501]
["bitfinex","SOLUSD",1673919538623,10.0,23.162,23.134,10.0]
["bitfinex","SOLUSD",1673919538852,69.4,23.161,23.134,10.0]
["bitfinex","SOLUSD",1673919539069,10.0,23.16,23.134,10.0]
["bitfinex","SOLUSD",1673919539268,69.4,23.159,23.134,10.0]
["bitfinex","SOLUSD",1673919539484,182.4756,23.159,23.136,21.46196354]
["bitfinex","SOLUSD",1673919539696,182.4756,23.159,23.139,10.0]
["bitfinex","SOLUSD",1673919539930,145.4756,23.159,23.14,17.0]
["bitfinex","SOLUSD",1673919540118,32.4,23.163,23.141,10.0]
["bitfinex","SOLUSD",1673919540328,32.4,23.163,23.142,17.0]
["bitfinex","SOLUSD",1673919540549,32.4,23.164,23.142,17.0]
["bitfinex","SOLUSD",1673919540764,32.4,23.164,23.143,20.0]
["bitfinex","SOLUSD",1673919540964,32.4,23.164,23.145,10.0]
["bitfinex","SOLUSD",1673919541166,32.4,23.165,23.146,37.0]
["bitfinex","SOLUSD",1673919541598,32.4,23.165,23.147,10.0]
["bitfinex","SOLUSD",1673919541805,32.4,23.165,23.148,17.0]
["bitfinex","SOLUSD",1673919542424,149.5924,23.166,23.148,17.0]
["bitfinex","SOLUSD",1673919542858,10.0,23.165,23.148,17.0]
["bitfinex","SOLUSD",1673919543069,10.0,23.165,23.147,17.0]
["bitfinex","SOLUSD",1673919543924,17.0,23.164,23.147,17.0]
["bitfinex","SOLUSD",1673919544110,49.4,23.164,23.147,17.0]
["bitfinex","SOLUSD",1673919544320,32.4,23.164,23.148,17.0]
["bitfinex","SOLUSD",1673919544534,117.2024,23.166,23.148,17.0]
["bitfinex","SOLUSD",1673919544535,32.4,23.165,23.148,17.0]
["bitfinex","SOLUSD",1673919546443,149.5924,23.166,23.149,10.0]
["bitfinex","SOLUSD",1673919546668,32.39,23.169,23.15,17.0]
["bitfinex","SOLUSD",1673919546963,17.01,23.18,23.15,17.0]
["bitfinex","SOLUSD",1673919546964,10.0,23.177,23.152,10.0]
["bitfinex","SOLUSD",1673919547182,32.38,23.176,23.153,69.41]
["bitfinex","SOLUSD",1673919547599,32.38,23.176,23.153,90.87196354]
["bitfinex","SOLUSD",1673919547790,10.0,23.175,23.154,10.0]
["bitfinex","SOLUSD",1673919548004,10.0,23.175,23.155,37.0]
["bitfinex","SOLUSD",1673919548228,32.38,23.174,23.156,20.0]
["bitfinex","SOLUSD",1673919548440,10.0,23.173,23.153,37.0]
["bitfinex","SOLUSD",1673919548637,32.39,23.172,23.153,37.0]
["bitfinex","SOLUSD",1673919548844,27.0,23.171,23.153,37.0]
["bitfinex","SOLUSD",1673919549054,32.39,23.172,23.153,37.0]
["bitfinex","SOLUSD",1673919549263,32.38,23.176,23.153,37.0]
["bitfinex","SOLUSD",1673919549479,32.38,23.176,23.155,10.0]
["bitfinex","SOLUSD",1673919549480,10.0,23.175,23.155,10.0]
["bitfinex","SOLUSD",1673919549686,32.38,23.174,23.156,37.0]
["bitfinex","SOLUSD",1673919549909,10.0,23.173,23.156,20.0]
["bitfinex","SOLUSD",1673919550337,32.39,23.172,23.153,20.0]
["bitfinex","SOLUSD",1673919550540,10.0,23.171,23.15,20.0]
["bitfinex","SOLUSD",1673919550758,32.39,23.17,23.151,17.0]
["bitfinex","SOLUSD",1673919550969,32.38,23.176,23.152,10.0]
["bitfinex","SOLUSD",1673919551285,32.38,23.176,23.153,37.0]
["bitfinex","SOLUSD",1673919551503,32.38,23.177,23.154,32.41]
["bitfinex","SOLUSD",1673919551688,109.4372,23.178,23.156,10.0]
["bitfinex","SOLUSD",1673919551895,20.0,23.177,23.157,17.0]
["bitfinex","SOLUSD",1673919552110,52.38,23.177,23.157,17.0]
["bitfinex","SOLUSD",1673919552645,20.0,23.177,23.157,17.0]
["bitfinex","SOLUSD",1673919552853,20.0,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673919553072,20.0,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673919553287,20.0,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673919553487,20.0,23.177,23.161,17.0]
["bitfinex","SOLUSD",1673919553900,20.0,23.177,23.162,10.0]
["bitfinex","SOLUSD",1673919554111,108.5918,23.179,23.163,17.0]
["bitfinex","SOLUSD",1673919554323,108.5918,23.179,23.164,20.0]
["bitfinex","SOLUSD",1673919554526,32.37,23.185,23.164,20.0]
["bitfinex","SOLUSD",1673919554859,32.37,23.185,23.166,10.0]
["bitfinex","SOLUSD",1673919555051,117.3877,23.186,23.167,17.0]
["bitfinex","SOLUSD",1673919555475,117.3877,23.186,23.164,20.0]
["bitfinex","SOLUSD",1673919555702,32.37,23.185,23.164,20.0]
["bitfinex","SOLUSD",1673919556024,27.0,23.184,23.163,20.0]
["bitfinex","SOLUSD",1673919556236,32.37,23.183,23.163,20.0]
["bitfinex","SOLUSD",1673919556432,17.0,23.182,23.163,20.0]
["bitfinex","SOLUSD",1673919556642,10.0,23.181,23.163,20.0]
["bitfinex","SOLUSD",1673919556853,10.0,23.179,23.163,20.0]
["bitfinex","SOLUSD",1673919557390,10.0,23.181,23.16,10.0]
["bitfinex","SOLUSD",1673919557391,20.0,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673919557795,52.38,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673919558332,20.0,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673919558546,20.0,23.178,23.161,17.0]
["bitfinex","SOLUSD",1673919558858,52.38,23.178,23.162,10.0]
["bitfinex","SOLUSD",1673919559073,52.38,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673919559682,20.0,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673919559998,20.0,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673919560201,49.38,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673919560633,20.0,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673919560959,32.38,23.177,23.158,17.0]
["bitfinex","SOLUSD",1673919561175,32.38,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673919562118,52.38,23.178,23.159,10.0]
["bitfinex","SOLUSD",1673919562960,17.0,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673919563156,32.38,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673919563357,20.0,23.178,23.159,10.0]
["bitfinex","SOLUSD",1673919564217,20.0,23.178,23.16,17.0]
["bitfinex","SOLUSD",1673919564431,20.0,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673919564639,20.0,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673919565167,109.907,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673919565168,109.907,23.179,23.165,10.0]
["bitfinex","SOLUSD",1673919565354,109.907,23.179,23.166,37.0]
["bitfinex","SOLUSD",1673919565560,109.907,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673919565994,109.907,23.179,23.166,17.0]
["bitfinex","SOLUSD",1673919566202,109.907,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673919566416,109.907,23.179,23.164,20.0]
["bitfinex","SOLUSD",1673919567475,109.907,23.179,23.157,42.41]
["bitfinex","SOLUSD",1673919567476,17.0,23.178,23.157,42.41]
["bitfinex","SOLUSD",1673919567675,10.0,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673919567884,17.0,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673919568087,52.38,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673919568508,52.38,23.177,23.158,17.0]
["bitfinex","SOLUSD",1673919568720,52.38,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673919568942,52.38,23.177,23.16,17.0]
["bitfinex","SOLUSD",1673919569261,52.38,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673919569687,20.0,23.177,23.163,10.0]
["bitfinex","SOLUSD",1673919569901,20.0,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673919570346,20.0,23.178,23.164,17.0]
["bitfinex","SOLUSD",1673919570652,20.0,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673919570842,20.0,23.178,23.164,17.0]
["bitfinex","SOLUSD",1673919571704,20.0,23.178,23.165,10.0]
["bitfinex","SOLUSD",1673919571916,109.907,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673919572108,32.37,23.185,23.169,10.0]
["bitfinex","SOLUSD",1673919572323,32.37,23.185,23.17,17.0]
["bitfinex","SOLUSD",1673919572524,32.36,23.189,23.17,17.0]
["bitfinex","SOLUSD",1673919572959,10.0,23.185,23.17,17.0]
["bitfinex","SOLUSD",1673919573475,10.0,23.185,23.165,10.0]
["bitfinex","SOLUSD",1673919573804,17.08,23.18,23.153,32.41]
["bitfinex","SOLUSD",1673919574125,185.26116354,23.179,23.151,42.41]
["bitfinex","SOLUSD",1673919574439,163.7992,23.179,23.153,32.41]
["bitfinex","SOLUSD",1673919574836,10.0,23.178,23.156,10.0]
["bitfinex","SOLUSD",1673919575066,32.37,23.185,23.16,16.95]
["bitfinex","SOLUSD",1673919575255,32.36,23.189,23.161,52.4]
["bitfinex","SOLUSD",1673919575466,20.0,23.188,23.162,17.0]
["bitfinex","SOLUSD",1673919575676,20.0,23.188,23.163,52.4]
["bitfinex","SOLUSD",1673919575886,22.23984125,23.207,23.163,52.4]
["bitfinex","SOLUSD",1673919575887,32.35,23.199,23.17,17.08]
["bitfinex","SOLUSD",1673919576200,145.9674,23.203,23.171,69.39]
["bitfinex","SOLUSD",1673919576426,10.0,23.202,23.172,10.0]
["bitfinex","SOLUSD",1673919576634,32.34,23.201,23.174,10.0]
["bitfinex","SOLUSD",1673919576850,32.34,23.201,23.175,69.38]
["bitfinex","SOLUSD",1673919577161,10.0,23.2,23.176,10.0]
["bitfinex","SOLUSD",1673919577378,32.35,23.199,23.177,49.38]
["bitfinex","SOLUSD",1673919577587,113.6274,23.203,23.178,10.0]
["bitfinex","SOLUSD",1673919577588,32.34,23.202,23.178,10.0]
["bitfinex","SOLUSD",1673919577795,10.0,23.201,23.179,17.0]
["bitfinex","SOLUSD",1673919578002,32.35,23.2,23.18,10.0]
["bitfinex","SOLUSD",1673919578196,20.0,23.199,23.181,17.0]
["bitfinex","SOLUSD",1673919578412,20.0,23.199,23.18,10.0]
["bitfinex","SOLUSD",1673919578413,20.0,23.201,23.178,10.0]
["bitfinex","SOLUSD",1673919578621,49.35,23.2,23.179,17.0]
["bitfinex","SOLUSD",1673919578828,37.0,23.199,23.179,17.0]
["bitfinex","SOLUSD",1673919579473,20.0,23.199,23.179,17.0]
["bitfinex","SOLUSD",1673919579792,17.04,23.21,23.18,10.0]
["bitfinex","SOLUSD",1673919579793,20.0,23.201,23.18,10.0]
["bitfinex","SOLUSD",1673919580014,20.0,23.203,23.181,17.0]
["bitfinex","SOLUSD",1673919580209,52.34,23.203,23.182,10.0]
["bitfinex","SOLUSD",1673919580532,52.34,23.203,23.183,17.0]
["bitfinex","SOLUSD",1673919581148,10.0,23.202,23.183,17.0]
["bitfinex","SOLUSD",1673919581352,20.0,23.201,23.183,17.0]
["bitfinex","SOLUSD",1673919582096,32.34,23.203,23.183,17.0]
["bitfinex","SOLUSD",1673919582310,32.34,23.203,23.184,52.37]
["bitfinex","SOLUSD",1673919582499,10.0,23.202,23.184,20.0]
["bitfinex","SOLUSD",1673919583154,32.34,23.201,23.184,20.0]
["bitfinex","SOLUSD",1673919583346,27.0,23.2,23.18,20.0]
["bitfinex","SOLUSD",1673919583555,27.0,23.2,23.181,17.0]
["bitfinex","SOLUSD",1673919583878,27.0,23.2,23.182,20.0]
["bitfinex","SOLUSD",1673919584088,27.0,23.2,23.183,17.0]
["bitfinex","SOLUSD",1673919584298,27.0,23.2,23.184,20.0]
["bitfinex","SOLUSD",1673919584713,10.0,23.198,23.184,20.0]
["bitfinex","SOLUSD",1673919584934,10.0,23.198,23.183,17.0]
["bitfinex","SOLUSD",1673919585164,32.35,23.199,23.184,20.0]
["bitfinex","SOLUSD",1673919585588,27.0,23.2,23.184,20.0]
["bitfinex","SOLUSD",1673919585792,49.6370254,23.204,23.184,20.0]
["bitfinex","SOLUSD",1673919585982,81.9770254,23.204,23.185,17.0]
["bitfinex","SOLUSD",1673919586193,49.6370254,23.204,23.186,20.0]
["bitfinex","SOLUSD",1673919586839,49.6370254,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673919587046,49.6370254,23.204,23.189,17.0]
["bitfinex","SOLUSD",1673919587253,49.6370254,23.204,23.19,10.0]
["bitfinex","SOLUSD",1673919587473,49.6370254,23.204,23.191,17.0]
["bitfinex","SOLUSD",1673919588087,49.6370254,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673919588298,10.0,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673919588504,49.6370254,23.204,23.187,10.0]
["bitfinex","SOLUSD",1673919588935,49.6370254,23.204,23.187,42.36]
["bitfinex","SOLUSD",1673919589351,17.0,23.2,23.181,10.0]
["bitfinex","SOLUSD",1673919589560,17.0,23.19,23.168,111.7554]
["bitfinex","SOLUSD",1673919589780,17.0,23.189,23.168,111.7554]
["bitfinex","SOLUSD",1673919590000,49.36,23.189,23.168,111.7554]
["bitfinex","SOLUSD",1673919590198,20.0,23.188,23.168,111.7554]
["bitfinex","SOLUSD",1673919590410,49.36,23.187,23.169,10.0]
["bitfinex","SOLUSD",1673919590923,32.36,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673919591135,109.5782,23.192,23.171,10.0]
["bitfinex","SOLUSD",1673919591350,32.36,23.191,23.172,17.0]
["bitfinex","SOLUSD",1673919591579,32.36,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673919591782,32.36,23.191,23.174,37.0]
["bitfinex","SOLUSD",1673919591996,109.5782,23.192,23.175,10.0]
["bitfinex","SOLUSD",1673919592204,109.5782,23.192,23.176,20.0]
["bitfinex","SOLUSD",1673919592417,109.5782,23.192,23.177,27.0]
["bitfinex","SOLUSD",1673919592631,109.5782,23.192,23.177,10.0]
["bitfinex","SOLUSD",1673919596409,109.5782,23.192,23.179,10.0]
["bitfinex","SOLUSD",1673919597866,109.5782,23.192,23.18,17.0]
["bitfinex","SOLUSD",1673919598082,109.5782,23.192,23.181,10.0]
["bitfinex","SOLUSD",1673919599659,21.46196354,23.197,23.182,17.0]
["bitfinex","SOLUSD",1673919599870,32.34,23.203,23.182,17.0]
["bitfinex","SOLUSD",1673919600187,32.34,23.203,23.183,20.0]
["bitfinex","SOLUSD",1673919600401,32.34,23.203,23.184,59.37]
["bitfinex","SOLUSD",1673919600596,32.33,23.209,23.185,20.0]
["bitfinex","SOLUSD",1673919600933,32.33,23.209,23.186,17.0]
["bitfinex","SOLUSD",1673919601123,32.33,23.209,23.187,10.0]
["bitfinex","SOLUSD",1673919601340,32.33,23.209,23.188,17.0]
["bitfinex","SOLUSD",1673919601539,21.46196354,23.208,23.188,17.0]
["bitfinex","SOLUSD",1673919601748,32.34,23.207,23.185,52.37]
["bitfinex","SOLUSD",1673919601963,103.43898894,23.204,23.186,17.0]
["bitfinex","SOLUSD",1673919602694,103.43898894,23.204,23.187,10.0]
["bitfinex","SOLUSD",1673919603445,17.0,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673919603639,17.0,23.203,23.18,10.0]
["bitfinex","SOLUSD",1673919603640,32.34,23.202,23.18,10.0]
["bitfinex","SOLUSD",1673919603852,10.0,23.2,23.18,10.0]
["bitfinex","SOLUSD",1673919604067,52.35,23.199,23.18,10.0]
["bitfinex","SOLUSD",1673919605233,20.0,23.199,23.183,10.0]
["bitfinex","SOLUSD",1673919605423,20.0,23.199,23.184,17.0]
["bitfinex","SOLUSD",1673919605954,20.0,23.202,23.185,10.0]
["bitfinex","SOLUSD",1673919606291,32.34,23.201,23.187,10.0]
["bitfinex","SOLUSD",1673919606603,49.6370254,23.204,23.187,10.0]
["bitfinex","SOLUSD",1673919606604,32.34,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673919606819,49.6370254,23.204,23.188,17.0]
["bitfinex","SOLUSD",1673919607224,49.6370254,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673919607439,49.6370254,23.204,23.19,17.0]
["bitfinex","SOLUSD",1673919607843,49.6370254,23.204,23.191,10.0]
["bitfinex","SOLUSD",1673919608047,49.6370254,23.204,23.192,17.0]
["bitfinex","SOLUSD",1673919608264,49.6370254,23.204,23.193,10.0]
["bitfinex","SOLUSD",1673919609318,49.6370254,23.204,23.194,17.0]
["bitfinex","SOLUSD",1673919609737,49.6370254,23.204,23.195,20.0]
["bitfinex","SOLUSD",1673919609949,49.6370254,23.204,23.196,27.0]
["bitfinex","SOLUSD",1673919610163,49.6370254,23.204,23.197,10.0]
["bitfinex","SOLUSD",1673919610373,49.6370254,23.204,23.198,17.0]
["bitfinex","SOLUSD",1673919610814,49.6370254,23.204,23.199,10.0]
["bitfinex","SOLUSD",1673919611750,49.6370254,23.204,23.201,10.0]
["bitfinex","SOLUSD",1673919612159,49.6370254,23.204,23.203,10.0]
["bitfinex","SOLUSD",1673919612370,49.6370254,23.204,23.203,27.0]
["bitfinex","SOLUSD",1673919613428,152.2368,23.229,23.204,25.2097746]
["bitfinex","SOLUSD",1673919613637,21.46196354,23.226,23.206,10.0]
["bitfinex","SOLUSD",1673919613846,20.0,23.217,23.206,10.0]
["bitfinex","SOLUSD",1673919615220,10.0,23.227,23.206,10.0]
["bitfinex","SOLUSD",1673919615425,32.31,23.228,23.207,17.0]
["bitfinex","SOLUSD",1673919615639,32.31,23.228,23.206,10.0]
["bitfinex","SOLUSD",1673919615640,20.96196354,23.223,23.206,10.0]
["bitfinex","SOLUSD",1673919615846,32.32,23.222,23.207,17.0]
["bitfinex","SOLUSD",1673919616164,32.31,23.226,23.206,10.0]
["bitfinex","SOLUSD",1673919616379,25.22,23.24,23.206,10.0]
["bitfinex","SOLUSD",1673919616380,32.3,23.23,23.21,25.29]
["bitfinex","SOLUSD",1673919616597,32.3,23.235,23.211,69.33]
["bitfinex","SOLUSD",1673919616805,32.3,23.235,23.211,37.0]
["bitfinex","SOLUSD",1673919617124,32.3,23.235,23.212,10.0]
["bitfinex","SOLUSD",1673919617322,32.3,23.23,23.212,10.0]
["bitfinex","SOLUSD",1673919617861,20.0,23.229,23.212,10.0]
["bitfinex","SOLUSD",1673919618058,32.31,23.228,23.206,10.0]
["bitfinex","SOLUSD",1673919618383,37.0,23.227,23.206,10.0]
["bitfinex","SOLUSD",1673919618575,32.31,23.226,23.206,10.0]
["bitfinex","SOLUSD",1673919618807,20.0,23.227,23.21,25.29]
["bitfinex","SOLUSD",1673919619110,20.0,23.229,23.211,10.0]
["bitfinex","SOLUSD",1673919619326,20.0,23.229,23.212,17.0]
["bitfinex","SOLUSD",1673919619514,32.31,23.228,23.212,17.0]
["bitfinex","SOLUSD",1673919619724,32.31,23.228,23.213,10.0]
["bitfinex","SOLUSD",1673919619725,20.0,23.227,23.213,10.0]
["bitfinex","SOLUSD",1673919619963,20.0,23.227,23.214,17.0]
["bitfinex","SOLUSD",1673919620276,20.0,23.229,23.215,10.0]
["bitfinex","SOLUSD",1673919620587,32.31,23.228,23.215,10.0]
["bitfinex","SOLUSD",1673919620779,20.0,23.227,23.215,10.0]
["bitfinex","SOLUSD",1673919621418,20.0,23.229,23.215,10.0]
["bitfinex","SOLUSD",1673919621642,32.31,23.228,23.215,10.0]
["bitfinex","SOLUSD",1673919621852,20.0,23.227,23.215,10.0]
["bitfinex","SOLUSD",1673919622255,32.3,23.23,23.215,10.0]
["bitfinex","SOLUSD",1673919622463,32.3,23.235,23.215,10.0]
["bitfinex","SOLUSD",1673919622676,119.2874,23.236,23.216,20.0]
["bitfinex","SOLUSD",1673919622900,119.2874,23.236,23.217,10.0]
["bitfinex","SOLUSD",1673919623107,119.2874,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673919623427,32.3,23.235,23.219,10.0]
["bitfinex","SOLUSD",1673919623647,32.3,23.235,23.22,17.0]
["bitfinex","SOLUSD",1673919623953,32.3,23.235,23.221,10.0]
["bitfinex","SOLUSD",1673919624159,119.2874,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673919624569,32.3,23.235,23.219,10.0]
["bitfinex","SOLUSD",1673919624782,20.0,23.234,23.214,10.0]
["bitfinex","SOLUSD",1673919625109,42.3,23.233,23.213,10.0]
["bitfinex","SOLUSD",1673919625424,37.0,23.232,23.213,10.0]
["bitfinex","SOLUSD",1673919625646,32.3,23.231,23.213,10.0]
["bitfinex","SOLUSD",1673919625829,37.0,23.23,23.213,10.0]
["bitfinex","SOLUSD",1673919626042,37.0,23.23,23.204,25.2097746]
["bitfinex","SOLUSD",1673919626043,10.0,23.228,23.204,25.2097746]
["bitfinex","SOLUSD",1673919626251,69.31,23.227,23.204,25.2097746]
["bitfinex","SOLUSD",1673919626678,10.0,23.226,23.204,25.2097746]
["bitfinex","SOLUSD",1673919626888,49.31,23.225,23.204,25.2097746]
["bitfinex","SOLUSD",1673919628988,10.0,23.224,23.204,25.2097746]
["bitfinex","SOLUSD",1673919629188,32.31,23.223,23.204,25.2097746]
["bitfinex","SOLUSD",1673919629405,32.31,23.226,23.204,25.2097746]
["bitfinex","SOLUSD",1673919629727,25.12,23.22,23.198,10.0]
["bitfinex","SOLUSD",1673919629953,10.0,23.218,23.198,10.0]
["bitfinex","SOLUSD",1673919630145,52.32,23.217,23.198,10.0]
["bitfinex","SOLUSD",1673919630359,10.0,23.216,23.192,10.0]
["bitfinex","SOLUSD",1673919630565,49.32,23.215,23.192,10.0]
["bitfinex","SOLUSD",1673919632765,10.0,23.214,23.192,10.0]
["bitfinex","SOLUSD",1673919632990,49.33,23.213,23.192,10.0]
["bitfinex","SOLUSD",1673919634038,25.12,23.21,23.192,10.0]
["bitfinex","SOLUSD",1673919634365,49.33,23.209,23.194,20.0]
["bitfinex","SOLUSD",1673919634678,32.33,23.209,23.194,20.0]
["bitfinex","SOLUSD",1673919634878,32.32,23.216,23.195,27.0]
["bitfinex","SOLUSD",1673919635200,32.32,23.216,23.196,17.0]
["bitfinex","SOLUSD",1673919635409,32.32,23.216,23.194,17.0]
["bitfinex","SOLUSD",1673919635825,52.32,23.217,23.196,10.0]
["bitfinex","SOLUSD",1673919636991,32.32,23.217,23.2,25.14]
["bitfinex","SOLUSD",1673919637201,25.16,23.23,23.202,10.0]
["bitfinex","SOLUSD",1673919637202,32.31,23.223,23.202,10.0]
["bitfinex","SOLUSD",1673919637521,32.31,23.229,23.203,37.0]
["bitfinex","SOLUSD",1673919637830,32.31,23.229,23.204,10.0]
["bitfinex","SOLUSD",1673919638020,32.31,23.224,23.205,17.0]
["bitfinex","SOLUSD",1673919638233,32.31,23.224,23.207,10.0]
["bitfinex","SOLUSD",1673919638681,32.31,23.229,23.208,17.0]
["bitfinex","SOLUSD",1673919639597,32.31,23.229,23.209,10.0]
["bitfinex","SOLUSD",1673919639807,32.31,23.229,23.211,10.0]
["bitfinex","SOLUSD",1673919640454,32.31,23.229,23.208,17.0]
["bitfinex","SOLUSD",1673919640656,32.31,23.229,23.207,10.0]
["bitfinex","SOLUSD",1673919640869,32.31,23.224,23.207,10.0]
["bitfinex","SOLUSD",1673919642037,32.31,23.224,23.208,17.0]
["bitfinex","SOLUSD",1673919642243,118.854,23.231,23.21,25.19]
["bitfinex","SOLUSD",1673919642448,32.3,23.23,23.211,37.0]
["bitfinex","SOLUSD",1673919642656,32.3,23.23,23.212,10.0]
["bitfinex","SOLUSD",1673919642868,32.3,23.23,23.213,37.0]
["bitfinex","SOLUSD",1673919643082,32.3,23.23,23.214,10.0]
["bitfinex","SOLUSD",1673919643288,118.854,23.231,23.214,10.0]
["bitfinex","SOLUSD",1673919643605,118.854,23.231,23.216,10.0]
["bitfinex","SOLUSD",1673919643824,32.3,23.23,23.216,10.0]
["bitfinex","SOLUSD",1673919644015,32.3,23.23,23.217,17.0]
["bitfinex","SOLUSD",1673919644345,118.854,23.231,23.217,17.0]
["bitfinex","SOLUSD",1673919644873,118.854,23.231,23.218,10.0]
["bitfinex","SOLUSD",1673919645091,118.854,23.231,23.219,17.0]
["bitfinex","SOLUSD",1673919645281,118.854,23.231,23.22,10.0]
["bitfinex","SOLUSD",1673919646238,32.29,23.239,23.22,10.0]
["bitfinex","SOLUSD",1673919646427,32.29,23.239,23.222,10.0]
["bitfinex","SOLUSD",1673919646636,32.29,23.239,23.223,17.0]
["bitfinex","SOLUSD",1673919647055,25.24,23.25,23.224,10.0]
["bitfinex","SOLUSD",1673919647056,32.29,23.241,23.224,10.0]
["bitfinex","SOLUSD",1673919648331,32.29,23.241,23.225,17.0]
["bitfinex","SOLUSD",1673919648531,32.29,23.241,23.226,10.0]
["bitfinex","SOLUSD",1673919648981,32.29,23.241,23.227,17.0]
["bitfinex","SOLUSD",1673919649198,32.29,23.241,23.226,10.0]
["bitfinex","SOLUSD",1673919649411,32.28,23.249,23.227,17.0]
["bitfinex","SOLUSD",1673919649732,32.28,23.249,23.228,10.0]
["bitfinex","SOLUSD",1673919649926,32.28,23.249,23.229,17.0]
["bitfinex","SOLUSD",1673919650356,10.0,23.251,23.23,10.0]
["bitfinex","SOLUSD",1673919650571,52.28,23.25,23.231,17.0]
["bitfinex","SOLUSD",1673919650762,51.28,23.25,23.231,17.0]
["bitfinex","SOLUSD",1673919651921,32.27,23.252,23.231,17.0]
["bitfinex","SOLUSD",1673919652135,112.3516,23.253,23.232,32.3]
["bitfinex","SOLUSD",1673919652450,32.27,23.252,23.226,10.0]
["bitfinex","SOLUSD",1673919652653,25.22,23.25,23.226,10.0]
["bitfinex","SOLUSD",1673919652859,52.28,23.249,23.225,147.7845]
["bitfinex","SOLUSD",1673919653083,10.0,23.248,23.225,115.4745]
["bitfinex","SOLUSD",1673919653294,32.28,23.247,23.225,115.4745]
["bitfinex","SOLUSD",1673919653495,10.0,23.246,23.226,10.0]
["bitfinex","SOLUSD",1673919653816,10.0,23.244,23.225,115.4745]
["bitfinex","SOLUSD",1673919654028,10.0,23.242,23.225,115.4745]
["bitfinex","SOLUSD",1673919654252,10.0,23.242,23.221,10.0]
["bitfinex","SOLUSD",1673919654557,10.0,23.242,23.22,32.32]
["bitfinex","SOLUSD",1673919654758,25.22,23.24,23.217,111.6406]
["bitfinex","SOLUSD",1673919654967,69.29,23.239,23.208,32.33]
["bitfinex","SOLUSD",1673919655198,25.12,23.23,23.205,32.34]
["bitfinex","SOLUSD",1673919655385,69.31,23.229,23.202,32.34]
["bitfinex","SOLUSD",1673919655595,188.4946,23.229,23.202,32.34]
["bitfinex","SOLUSD",1673919655808,10.0,23.228,23.203,10.0]
["bitfinex","SOLUSD",1673919656016,32.31,23.227,23.203,10.0]
["bitfinex","SOLUSD",1673919656221,27.0,23.226,23.203,10.0]
["bitfinex","SOLUSD",1673919656468,32.31,23.225,23.203,42.34]
["bitfinex","SOLUSD",1673919656675,32.31,23.225,23.205,10.0]
["bitfinex","SOLUSD",1673919657008,17.0,23.224,23.205,10.0]
["bitfinex","SOLUSD",1673919657417,32.31,23.223,23.205,10.0]
["bitfinex","SOLUSD",1673919657642,17.0,23.222,23.205,10.0]
["bitfinex","SOLUSD",1673919658360,32.32,23.221,23.205,10.0]
["bitfinex","SOLUSD",1673919658567,42.24,23.22,23.194,32.35]
["bitfinex","SOLUSD",1673919658791,52.32,23.219,23.194,32.35]
["bitfinex","SOLUSD",1673919658999,25.16,23.21,23.183,32.37]
["bitfinex","SOLUSD",1673919659202,25.16,23.21,23.182,32.37]
["bitfinex","SOLUSD",1673919659526,25.16,23.21,23.183,21.46196354]
["bitfinex","SOLUSD",1673919659847,151.0038,23.217,23.184,42.37]
["bitfinex","SOLUSD",1673919660056,17.0,23.216,23.184,42.37]
["bitfinex","SOLUSD",1673919660270,32.33,23.215,23.185,21.46196354]
["bitfinex","SOLUSD",1673919660576,32.33,23.215,23.187,10.0]
["bitfinex","SOLUSD",1673919660577,17.0,23.214,23.187,10.0]
["bitfinex","SOLUSD",1673919660770,32.33,23.213,23.188,32.36]
["bitfinex","SOLUSD",1673919660981,32.33,23.213,23.189,10.0]
["bitfinex","SOLUSD",1673919661308,17.0,23.212,23.19,32.36]
["bitfinex","SOLUSD",1673919661510,17.0,23.212,23.189,10.0]
["bitfinex","SOLUSD",1673919662151,17.0,23.212,23.19,20.0]
["bitfinex","SOLUSD",1673919662468,32.33,23.211,23.192,10.0]
["bitfinex","SOLUSD",1673919662667,17.0,23.21,23.192,10.0]
["bitfinex","SOLUSD",1673919662886,17.0,23.212,23.191,10.0]
["bitfinex","SOLUSD",1673919663302,25.24,23.21,23.191,10.0]
["bitfinex","SOLUSD",1673919663624,17.0,23.209,23.191,10.0]
["bitfinex","SOLUSD",1673919664025,17.0,23.209,23.19,20.0]
["bitfinex","SOLUSD",1673919664256,17.0,23.209,23.19,41.46196354]
["bitfinex","SOLUSD",1673919664455,32.34,23.208,23.19,41.46196354]
["bitfinex","SOLUSD",1673919664777,32.34,23.208,23.191,10.0]
["bitfinex","SOLUSD",1673919664994,32.33,23.209,23.191,10.0]
["bitfinex","SOLUSD",1673919665307,25.24,23.21,23.191,10.0]
["bitfinex","SOLUSD",1673919666231,25.24,23.21,23.188,32.36]
["bitfinex","SOLUSD",1673919666442,52.33,23.209,23.187,10.0]
["bitfinex","SOLUSD",1673919666763,27.0,23.208,23.187,10.0]
["bitfinex","SOLUSD",1673919667084,32.34,23.207,23.181,122.1299]
["bitfinex","SOLUSD",1673919667409,17.0,23.206,23.181,154.4999]
["bitfinex","SOLUSD",1673919667624,25.24,23.2,23.178,10.0]
["bitfinex","SOLUSD",1673919667835,17.0,23.199,23.179,52.38]
["bitfinex","SOLUSD",1673919668243,17.0,23.199,23.18,10.0]
["bitfinex","SOLUSD",1673919668445,17.0,23.199,23.182,10.0]
["bitfinex","SOLUSD",1673919668869,25.24,23.2,23.182,10.0]
["bitfinex","SOLUSD",1673919669076,32.34,23.204,23.182,10.0]
["bitfinex","SOLUSD",1673919669416,25.12,23.21,23.183,17.0]
["bitfinex","SOLUSD",1673919669417,32.34,23.208,23.183,17.0]
["bitfinex","SOLUSD",1673919669612,118.5804,23.215,23.185,4.51535803]
["bitfinex","SOLUSD",1673919669822,118.5804,23.215,23.19,25.29]
["bitfinex","SOLUSD",1673919670034,118.5804,23.215,23.191,69.36]
["bitfinex","SOLUSD",1673919670239,32.32,23.217,23.191,90.82196354]
["bitfinex","SOLUSD",1673919670457,115.84,23.227,23.193,10.0]
["bitfinex","SOLUSD",1673919670669,32.31,23.226,23.194,49.35]
["bitfinex","SOLUSD",1673919670871,32.31,23.226,23.194,70.81196354]
["bitfinex","SOLUSD",1673919671086,20.0,23.225,23.196,10.0]
["bitfinex","SOLUSD",1673919671299,32.31,23.224,23.2,25.29]
["bitfinex","SOLUSD",1673919671504,115.84,23.227,23.202,10.0]
["bitfinex","SOLUSD",1673919671505,32.31,23.226,23.202,10.0]
["bitfinex","SOLUSD",1673919671710,32.31,23.226,23.203,32.34]
["bitfinex","SOLUSD",1673919671930,32.31,23.226,23.204,17.0]
["bitfinex","SOLUSD",1673919672347,115.84,23.227,23.205,32.34]
["bitfinex","SOLUSD",1673919672673,32.31,23.226,23.206,10.0]
["bitfinex","SOLUSD",1673919673075,32.31,23.226,23.202,10.0]
["bitfinex","SOLUSD",1673919673291,32.31,23.226,23.203,17.0]
["bitfinex","SOLUSD",1673919673510,32.31,23.226,23.204,10.0]
["bitfinex","SOLUSD",1673919674463,10.0,23.225,23.204,10.0]
["bitfinex","SOLUSD",1673919674670,32.31,23.224,23.204,10.0]
["bitfinex","SOLUSD",1673919674886,17.0,23.223,23.204,10.0]
["bitfinex","SOLUSD",1673919675195,32.32,23.222,23.202,10.0]
["bitfinex","SOLUSD",1673919675411,10.0,23.22,23.201,10.0]
["bitfinex","SOLUSD",1673919675609,17.0,23.221,23.201,10.0]
["bitfinex","SOLUSD",1673919675805,32.32,23.22,23.201,10.0]
["bitfinex","SOLUSD",1673919676016,17.0,23.219,23.201,10.0]
["bitfinex","SOLUSD",1673919676238,32.32,23.222,23.201,10.0]
["bitfinex","SOLUSD",1673919676451,17.0,23.221,23.201,10.0]
["bitfinex","SOLUSD",1673919676647,32.31,23.224,23.201,10.0]
["bitfinex","SOLUSD",1673919676857,32.31,23.226,23.201,10.0]
["bitfinex","SOLUSD",1673919677917,21.46196354,23.226,23.202,52.34]
["bitfinex","SOLUSD",1673919678137,32.29,23.239,23.203,6.63897814]
["bitfinex","SOLUSD",1673919678328,144.4795,23.239,23.204,69.34]
["bitfinex","SOLUSD",1673919678538,144.4795,23.239,23.205,10.0]
["bitfinex","SOLUSD",1673919678748,20.0,23.23,23.206,32.34]
["bitfinex","SOLUSD",1673919678958,32.31,23.229,23.205,10.0]
["bitfinex","SOLUSD",1673919679398,10.0,23.227,23.205,10.0]
["bitfinex","SOLUSD",1673919679714,49.31,23.226,23.203,10.0]
["bitfinex","SOLUSD",1673919680751,49.31,23.226,23.204,17.0]
["bitfinex","SOLUSD",1673919681073,32.31,23.226,23.204,17.0]
["bitfinex","SOLUSD",1673919681268,112.7027,23.228,23.205,32.34]
["bitfinex","SOLUSD",1673919681478,10.0,23.227,23.206,10.0]
["bitfinex","SOLUSD",1673919681698,32.31,23.226,23.206,10.0]
["bitfinex","SOLUSD",1673919681908,32.31,23.226,23.203,10.0]
["bitfinex","SOLUSD",1673919682341,27.0,23.225,23.203,10.0]
["bitfinex","SOLUSD",1673919682552,32.31,23.224,23.203,10.0]
["bitfinex","SOLUSD",1673919682757,17.0,23.223,23.203,10.0]
["bitfinex","SOLUSD",1673919683160,32.31,23.224,23.204,17.0]
["bitfinex","SOLUSD",1673919683493,112.7027,23.228,23.205,10.0]
["bitfinex","SOLUSD",1673919683494,32.31,23.227,23.205,10.0]
["bitfinex","SOLUSD",1673919683687,32.31,23.227,23.207,10.0]
["bitfinex","SOLUSD",1673919684119,32.31,23.227,23.205,10.0]
["bitfinex","SOLUSD",1673919684753,17.0,23.226,23.205,10.0]
["bitfinex","SOLUSD",1673919684967,32.31,23.225,23.205,10.0]
["bitfinex","SOLUSD",1673919685165,17.0,23.224,23.205,10.0]
["bitfinex","SOLUSD",1673919685787,17.0,23.226,23.205,10.0]
["bitfinex","SOLUSD",1673919685998,49.31,23.227,23.205,10.0]
["bitfinex","SOLUSD",1673919687378,32.31,23.227,23.206,17.0]
["bitfinex","SOLUSD",1673919687593,10.0,23.226,23.205,10.0]
["bitfinex","SOLUSD",1673919687806,32.31,23.225,23.205,10.0]
["bitfinex","SOLUSD",1673919688325,10.0,23.224,23.19,25.29]
["bitfinex","SOLUSD",1673919688515,25.24,23.22,23.198,10.0]
["bitfinex","SOLUSD",1673919688726,25.16,23.21,23.192,10.0]
["bitfinex","SOLUSD",1673919688935,52.33,23.209,23.192,10.0]
["bitfinex","SOLUSD",1673919689150,52.33,23.209,23.19,21.46196354]
["bitfinex","SOLUSD",1673919689382,52.33,23.209,23.193,21.46196354]
["bitfinex","SOLUSD",1673919690321,52.33,23.209,23.194,10.0]
["bitfinex","SOLUSD",1673919690640,52.33,23.209,23.194,31.46196354]
["bitfinex","SOLUSD",1673919691797,32.33,23.215,23.195,17.0]
["bitfinex","SOLUSD",1673919691983,32.33,23.215,23.196,10.0]
["bitfinex","SOLUSD",1673919692193,32.33,23.215,23.196,31.46196354]
["bitfinex","SOLUSD",1673919692403,32.33,23.215,23.197,38.46196354]
["bitfinex","SOLUSD",1673919692624,32.33,23.215,23.198,10.0]
["bitfinex","SOLUSD",1673919692838,32.33,23.215,23.198,31.46196354]
["bitfinex","SOLUSD",1673919693052,17.0,23.214,23.194,10.0]
["bitfinex","SOLUSD",1673919693259,10.0,23.212,23.194,10.0]
["bitfinex","SOLUSD",1673919693478,49.33,23.211,23.194,31.46196354]
["bitfinex","SOLUSD",1673919694433,32.33,23.211,23.194,31.46196354]
["bitfinex","SOLUSD",1673919694646,32.33,23.215,23.195,17.0]
["bitfinex","SOLUSD",1673919694848,17.0,23.214,23.196,10.0]
["bitfinex","SOLUSD",1673919695054,32.33,23.213,23.196,10.0]
["bitfinex","SOLUSD",1673919695371,27.0,23.212,23.19,10.0]
["bitfinex","SOLUSD",1673919695582,32.33,23.211,23.19,10.0]
["bitfinex","SOLUSD",1673919695798,17.0,23.21,23.19,10.0]
["bitfinex","SOLUSD",1673919696008,10.0,23.209,23.19,10.0]
["bitfinex","SOLUSD",1673919696217,17.0,23.208,23.19,10.0]
["bitfinex","SOLUSD",1673919696622,17.0,23.208,23.188,42.36]
["bitfinex","SOLUSD",1673919696832,17.0,23.208,23.151,22.45903706]
["bitfinex","SOLUSD",1673919696833,32.34,23.207,23.184,42.37]
["bitfinex","SOLUSD",1673919697049,17.0,23.206,23.186,10.0]
["bitfinex","SOLUSD",1673919697281,32.34,23.205,23.186,10.0]
["bitfinex","SOLUSD",1673919697675,149.0529,23.205,23.186,10.0]
["bitfinex","SOLUSD",1673919697885,17.0,23.204,23.186,10.0]
["bitfinex","SOLUSD",1673919698108,32.34,23.205,23.187,21.46196354]
["bitfinex","SOLUSD",1673919698320,32.33,23.215,23.188,10.0]
["bitfinex","SOLUSD",1673919698532,32.33,23.215,23.189,32.36]
["bitfinex","SOLUSD",1673919698749,32.33,23.215,23.191,10.0]
["bitfinex","SOLUSD",1673919698935,32.33,23.215,23.192,17.0]
["bitfinex","SOLUSD",1673919699145,32.33,23.215,23.193,10.0]
["bitfinex","SOLUSD",1673919699469,32.33,23.215,23.194,17.0]
["bitfinex","SOLUSD",1673919699887,10.0,23.214,23.194,17.0]
["bitfinex","SOLUSD",1673919700091,32.33,23.213,23.194,17.0]
["bitfinex","SOLUSD",1673919700528,32.33,23.215,23.195,10.0]
["bitfinex","SOLUSD",1673919700935,32.33,23.215,23.197,10.0]
["bitfinex","SOLUSD",1673919702406,32.31,23.225,23.198,17.0]
["bitfinex","SOLUSD",1673919702628,32.31,23.229,23.2,25.34]
["bitfinex","SOLUSD",1673919702844,32.31,23.229,23.201,69.34]
["bitfinex","SOLUSD",1673919703361,10.0,23.228,23.202,31.46196354]
["bitfinex","SOLUSD",1673919703575,32.31,23.227,23.203,17.0]
["bitfinex","SOLUSD",1673919703783,53.77196354,23.227,23.203,17.0]
["bitfinex","SOLUSD",1673919703972,32.31,23.227,23.203,17.0]
["bitfinex","SOLUSD",1673919704310,32.31,23.229,23.204,30.0]
["bitfinex","SOLUSD",1673919704619,109.5676,23.23,23.204,30.0]
["bitfinex","SOLUSD",1673919704620,141.8676,23.23,23.205,49.34]
["bitfinex","SOLUSD",1673919704817,141.8676,23.23,23.206,20.0]
["bitfinex","SOLUSD",1673919705027,141.8676,23.23,23.208,10.0]
["bitfinex","SOLUSD",1673919705243,141.8676,23.23,23.209,20.0]
["bitfinex","SOLUSD",1673919705443,141.8676,23.23,23.211,10.0]
["bitfinex","SOLUSD",1673919705656,17.0,23.229,23.211,10.0]
["bitfinex","SOLUSD",1673919706617,17.0,23.229,23.21,27.0]
["bitfinex","SOLUSD",1673919706618,17.0,23.229,23.209,20.0]
["bitfinex","SOLUSD",1673919706934,10.0,23.228,23.207,32.34]
["bitfinex","SOLUSD",1673919707147,49.31,23.227,23.203,32.34]
["bitfinex","SOLUSD",1673919707340,10.0,23.226,23.201,32.34]
["bitfinex","SOLUSD",1673919707552,49.31,23.225,23.201,32.34]
["bitfinex","SOLUSD",1673919707977,10.0,23.224,23.201,32.34]
["bitfinex","SOLUSD",1673919708190,17.0,23.223,23.201,32.34]
["bitfinex","SOLUSD",1673919708507,32.31,23.223,23.203,32.34]
["bitfinex","SOLUSD",1673919708706,32.31,23.224,23.201,32.34]
["bitfinex","SOLUSD",1673919708928,32.31,23.225,23.202,10.0]
["bitfinex","SOLUSD",1673919709143,32.31,23.225,23.204,10.0]
["bitfinex","SOLUSD",1673919709350,17.0,23.224,23.204,10.0]
["bitfinex","SOLUSD",1673919709565,17.0,23.226,23.204,10.0]
["bitfinex","SOLUSD",1673919709760,32.31,23.225,23.205,17.0]
["bitfinex","SOLUSD",1673919709970,17.0,23.224,23.205,17.0]
["bitfinex","SOLUSD",1673919710184,32.31,23.227,23.206,10.0]
["bitfinex","SOLUSD",1673919710404,17.0,23.226,23.207,17.0]
["bitfinex","SOLUSD",1673919710627,32.31,23.225,23.207,17.0]
["bitfinex","SOLUSD",1673919711232,32.31,23.225,23.208,10.0]
["bitfinex","SOLUSD",1673919711439,32.31,23.225,23.209,17.0]
["bitfinex","SOLUSD",1673919711670,32.31,23.227,23.209,17.0]
["bitfinex","SOLUSD",1673919711867,17.0,23.226,23.209,17.0]
["bitfinex","SOLUSD",1673919712289,32.31,23.227,23.209,17.0]
["bitfinex","SOLUSD",1673919712829,25.31,23.22,23.206,10.0]
["bitfinex","SOLUSD",1673919713016,52.32,23.219,23.206,74.54415695]
["bitfinex","SOLUSD",1673919713232,69.32,23.219,23.206,33.99592332]
["bitfinex","SOLUSD",1673919713442,10.0,23.218,23.195,10.0]
["bitfinex","SOLUSD",1673919713654,49.32,23.217,23.195,10.0]
["bitfinex","SOLUSD",1673919714073,49.32,23.217,23.194,122.0455]
["bitfinex","SOLUSD",1673919714074,10.0,23.216,23.194,122.0455]
["bitfinex","SOLUSD",1673919714272,25.34,23.21,23.193,21.46196354]
["bitfinex","SOLUSD",1673919714487,25.34,23.21,23.187,32.36]
["bitfinex","SOLUSD",1673919714488,20.0,23.209,23.187,32.36]
["bitfinex","SOLUSD",1673919714713,49.34,23.208,23.189,21.46196354]
["bitfinex","SOLUSD",1673919715117,10.0,23.207,23.189,21.46196354]
["bitfinex","SOLUSD",1673919715323,17.0,23.206,23.186,32.37]
["bitfinex","SOLUSD",1673919715540,25.34,23.2,23.185,116.045]
["bitfinex","SOLUSD",1673919715770,25.34,23.2,23.185,21.46196354]
["bitfinex","SOLUSD",1673919716083,25.34,23.2,23.183,10.0]
["bitfinex","SOLUSD",1673919717761,25.34,23.2,23.183,31.46196354]
["bitfinex","SOLUSD",1673919718607,32.34,23.204,23.183,31.46196354]
["bitfinex","SOLUSD",1673919718923,228.2339,23.205,23.185,10.0]
["bitfinex","SOLUSD",1673919719229,228.2339,23.205,23.186,21.46196354]
["bitfinex","SOLUSD",1673919719439,25.31,23.2,23.186,21.46196354]
["bitfinex","SOLUSD",1673919719628,25.31,23.2,23.176,32.38]
["bitfinex","SOLUSD",1673919719839,25.31,23.2,23.181,20.0]
["bitfinex","SOLUSD",1673919720050,27.0,23.199,23.181,20.0]
["bitfinex","SOLUSD",1673919720265,27.0,23.199,23.178,32.38]
["bitfinex","SOLUSD",1673919720480,32.35,23.198,23.178,32.38]
["bitfinex","SOLUSD",1673919720695,17.0,23.197,23.176,32.38]
["bitfinex","SOLUSD",1673919720914,10.0,23.196,23.178,17.0]
["bitfinex","SOLUSD",1673919721313,17.0,23.197,23.178,17.0]
["bitfinex","SOLUSD",1673919721528,32.35,23.198,23.178,17.0]
["bitfinex","SOLUSD",1673919721740,25.31,23.2,23.179,31.46196354]
["bitfinex","SOLUSD",1673919721741,32.35,23.199,23.179,31.46196354]
["bitfinex","SOLUSD",1673919721945,32.35,23.199,23.179,10.0]
["bitfinex","SOLUSD",1673919721946,10.0,23.197,23.179,10.0]
["bitfinex","SOLUSD",1673919722385,17.0,23.196,23.179,10.0]
["bitfinex","SOLUSD",1673919722789,17.0,23.198,23.179,10.0]
["bitfinex","SOLUSD",1673919723003,20.0,23.197,23.179,10.0]
["bitfinex","SOLUSD",1673919723220,49.35,23.196,23.179,10.0]
["bitfinex","SOLUSD",1673919723970,17.0,23.196,23.179,10.0]
["bitfinex","SOLUSD",1673919724396,20.0,23.197,23.179,10.0]
["bitfinex","SOLUSD",1673919724605,20.0,23.198,23.179,10.0]
["bitfinex","SOLUSD",1673919724813,228.2339,23.205,23.18,52.37]
["bitfinex","SOLUSD",1673919725132,116.0675,23.205,23.18,69.37]
["bitfinex","SOLUSD",1673919725340,25.34,23.21,23.18,94.71]
["bitfinex","SOLUSD",1673919725555,25.34,23.21,23.181,16.4364801]
["bitfinex","SOLUSD",1673919725751,25.34,23.21,23.182,57.20206809]
["bitfinex","SOLUSD",1673919725968,25.34,23.21,23.183,17.0]
["bitfinex","SOLUSD",1673919726184,25.34,23.21,23.184,52.37]
["bitfinex","SOLUSD",1673919726395,127.4284,23.217,23.185,17.0]
["bitfinex","SOLUSD",1673919726602,127.4284,23.217,23.19,25.21]
["bitfinex","SOLUSD",1673919726603,10.0,23.217,23.19,25.21]
["bitfinex","SOLUSD",1673919726929,126.0675,23.218,23.19,25.21]
["bitfinex","SOLUSD",1673919726930,116.0675,23.218,23.191,69.36]
["bitfinex","SOLUSD",1673919727232,20.0,23.217,23.191,120.23669948]
["bitfinex","SOLUSD",1673919727435,20.0,23.217,23.192,31.46196354]
["bitfinex","SOLUSD",1673919727646,20.0,23.217,23.193,69.36]
["bitfinex","SOLUSD",1673919727860,20.0,23.217,23.193,165.0166805]
["bitfinex","SOLUSD",1673919728077,27.0,23.216,23.194,10.0]
["bitfinex","SOLUSD",1673919728287,32.33,23.215,23.195,17.0]
["bitfinex","SOLUSD",1673919728601,17.0,23.214,23.195,17.0]
["bitfinex","SOLUSD",1673919728809,10.0,23.213,23.194,17.0]
["bitfinex","SOLUSD",1673919729008,17.0,23.212,23.193,20.0]
["bitfinex","SOLUSD",1673919729219,32.33,23.211,23.19,20.0]
["bitfinex","SOLUSD",1673919729433,17.0,23.21,23.189,52.36]
["bitfinex","SOLUSD",1673919729650,32.33,23.212,23.189,52.36]
["bitfinex","SOLUSD",1673919729847,10.0,23.214,23.19,10.0]
["bitfinex","SOLUSD",1673919730064,10.0,23.214,23.191,52.36]
["bitfinex","SOLUSD",1673919730269,17.0,23.213,23.191,52.36]
["bitfinex","SOLUSD",1673919730479,17.0,23.213,23.192,27.0]
["bitfinex","SOLUSD",1673919730695,17.0,23.213,23.193,52.36]
["bitfinex","SOLUSD",1673919730901,17.0,23.213,23.194,17.0]
["bitfinex","SOLUSD",1673919731548,32.33,23.215,23.194,17.0]
["bitfinex","SOLUSD",1673919731751,148.2761,23.219,23.195,49.35]
["bitfinex","SOLUSD",1673919731944,148.2761,23.219,23.196,10.0]
["bitfinex","SOLUSD",1673919732154,32.32,23.219,23.198,10.0]
["bitfinex","SOLUSD",1673919732370,32.31,23.223,23.199,49.35]
["bitfinex","SOLUSD",1673919732596,32.31,23.229,23.199,49.35]
["bitfinex","SOLUSD",1673919732792,20.0,23.228,23.201,10.0]
["bitfinex","SOLUSD",1673919733011,32.31,23.227,23.202,49.34]
["bitfinex","SOLUSD",1673919733213,32.31,23.227,23.204,10.0]
["bitfinex","SOLUSD",1673919733441,32.31,23.227,23.205,49.34]
["bitfinex","SOLUSD",1673919733749,32.31,23.227,23.205,32.34]
["bitfinex","SOLUSD",1673919733750,10.0,23.226,23.205,32.34]
["bitfinex","SOLUSD",1673919733964,10.0,23.226,23.204,10.0]
["bitfinex","SOLUSD",1673919734168,49.31,23.225,23.204,42.34]
["bitfinex","SOLUSD",1673919734573,17.0,23.225,23.204,42.34]
["bitfinex","SOLUSD",1673919734994,38.46196354,23.225,23.204,42.34]
["bitfinex","SOLUSD",1673919735238,10.0,23.224,23.204,32.34]
["bitfinex","SOLUSD",1673919735447,17.0,23.223,23.204,32.34]
["bitfinex","SOLUSD",1673919735660,32.32,23.222,23.203,20.0]
["bitfinex","SOLUSD",1673919735875,32.31,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673919736054,20.0,23.222,23.2,10.0]
["bitfinex","SOLUSD",1673919736268,20.0,23.222,23.197,32.35]
["bitfinex","SOLUSD",1673919736269,25.31,23.22,23.197,32.35]
["bitfinex","SOLUSD",1673919736584,69.32,23.219,23.195,31.46196354]
["bitfinex","SOLUSD",1673919736797,10.0,23.218,23.195,10.0]
["bitfinex","SOLUSD",1673919737123,69.32,23.217,23.193,10.0]
["bitfinex","SOLUSD",1673919737540,10.0,23.216,23.196,10.0]
["bitfinex","SOLUSD",1673919737865,49.33,23.215,23.196,10.0]
["bitfinex","SOLUSD",1673919738063,32.33,23.215,23.196,10.0]
["bitfinex","SOLUSD",1673919738388,10.0,23.215,23.193,42.36]
["bitfinex","SOLUSD",1673919738584,10.0,23.215,23.195,10.0]
["bitfinex","SOLUSD",1673919739434,32.32,23.216,23.196,17.0]
["bitfinex","SOLUSD",1673919739836,32.32,23.216,23.197,10.0]
["bitfinex","SOLUSD",1673919740056,52.32,23.217,23.198,17.0]
["bitfinex","SOLUSD",1673919740488,10.0,23.215,23.197,10.0]
["bitfinex","SOLUSD",1673919740695,17.0,23.214,23.197,10.0]
["bitfinex","SOLUSD",1673919742063,17.0,23.214,23.194,118.5171]
["bitfinex","SOLUSD",1673919742270,20.0,23.213,23.193,32.36]
["bitfinex","SOLUSD",1673919742484,25.34,23.21,23.187,42.36]
["bitfinex","SOLUSD",1673919742673,52.33,23.209,23.188,21.46196354]
["bitfinex","SOLUSD",1673919742883,27.0,23.208,23.188,21.46196354]
["bitfinex","SOLUSD",1673919743222,52.34,23.207,23.185,10.0]
["bitfinex","SOLUSD",1673919743430,17.0,23.206,23.185,10.0]
["bitfinex","SOLUSD",1673919743621,10.0,23.205,23.186,21.46196354]
["bitfinex","SOLUSD",1673919743947,17.0,23.204,23.187,17.0]
["bitfinex","SOLUSD",1673919744473,17.0,23.204,23.187,21.46196354]
["bitfinex","SOLUSD",1673919745300,25.34,23.2,23.182,32.37]
["bitfinex","SOLUSD",1673919745526,25.34,23.2,23.18,10.0]
["bitfinex","SOLUSD",1673919745527,10.0,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673919745736,20.0,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673919746059,20.0,23.197,23.18,31.46196354]
["bitfinex","SOLUSD",1673919746666,20.0,23.199,23.182,10.0]
["bitfinex","SOLUSD",1673919746880,17.0,23.198,23.182,10.0]
["bitfinex","SOLUSD",1673919747089,20.0,23.197,23.182,10.0]
["bitfinex","SOLUSD",1673919747530,20.0,23.197,23.18,21.46196354]
["bitfinex","SOLUSD",1673919747744,17.0,23.196,23.18,21.46196354]
["bitfinex","SOLUSD",1673919748370,10.0,23.195,23.18,21.46196354]
["bitfinex","SOLUSD",1673919748893,10.0,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673919749110,10.0,23.195,23.177,38.46196354]
["bitfinex","SOLUSD",1673919749300,10.0,23.196,23.177,38.46196354]
["bitfinex","SOLUSD",1673919749504,109.0903,23.197,23.179,10.0]
["bitfinex","SOLUSD",1673919749717,109.0903,23.197,23.18,17.0]
["bitfinex","SOLUSD",1673919749931,109.0903,23.197,23.181,10.0]
["bitfinex","SOLUSD",1673919750273,109.0903,23.197,23.182,17.0]
["bitfinex","SOLUSD",1673919750465,109.0903,23.197,23.181,21.46196354]
["bitfinex","SOLUSD",1673919750678,10.0,23.196,23.181,21.46196354]
["bitfinex","SOLUSD",1673919751193,109.0903,23.197,23.181,21.46196354]
["bitfinex","SOLUSD",1673919752258,17.0,23.196,23.181,21.46196354]
["bitfinex","SOLUSD",1673919752468,17.0,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673919752784,42.35,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673919752989,17.0,23.194,23.177,21.46196354]
["bitfinex","SOLUSD",1673919753198,10.0,23.193,23.177,21.46196354]
["bitfinex","SOLUSD",1673919753394,17.0,23.192,23.177,21.46196354]
["bitfinex","SOLUSD",1673919754553,126.5543,23.192,23.177,21.46196354]
["bitfinex","SOLUSD",1673919754758,32.35,23.194,23.177,21.46196354]
["bitfinex","SOLUSD",1673919754976,109.0903,23.197,23.178,32.38]
["bitfinex","SOLUSD",1673919755221,109.0903,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673919755523,109.0903,23.197,23.18,31.46196354]
["bitfinex","SOLUSD",1673919755710,109.0903,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673919755923,109.0903,23.197,23.181,38.46196354]
["bitfinex","SOLUSD",1673919756132,109.0903,23.197,23.182,21.46196354]
["bitfinex","SOLUSD",1673919756343,32.35,23.196,23.172,32.39]
["bitfinex","SOLUSD",1673919756562,10.0,23.195,23.178,21.46196354]
["bitfinex","SOLUSD",1673919756889,32.35,23.194,23.178,21.46196354]
["bitfinex","SOLUSD",1673919757087,32.35,23.196,23.178,21.46196354]
["bitfinex","SOLUSD",1673919757412,109.0903,23.197,23.176,10.0]
["bitfinex","SOLUSD",1673919757603,17.0,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673919757828,17.0,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673919758019,17.0,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673919758234,10.0,23.195,23.179,17.0]
["bitfinex","SOLUSD",1673919758674,10.0,23.196,23.179,17.0]
["bitfinex","SOLUSD",1673919758878,109.0903,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673919759194,109.0903,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673919759403,17.0,23.196,23.18,10.0]
["bitfinex","SOLUSD",1673919760655,10.0,23.195,23.176,42.38]
["bitfinex","SOLUSD",1673919760858,17.0,23.194,23.176,10.0]
["bitfinex","SOLUSD",1673919761402,17.0,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673919761612,10.0,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673919761827,17.0,23.194,23.176,10.0]
["bitfinex","SOLUSD",1673919763196,32.35,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673919763511,32.35,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673919763709,109.0903,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673919764353,17.0,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673919764775,10.0,23.195,23.178,10.0]
["bitfinex","SOLUSD",1673919764962,17.0,23.194,23.178,10.0]
["bitfinex","SOLUSD",1673919765295,17.0,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673919765511,49.35,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673919765821,10.0,23.195,23.178,10.0]
["bitfinex","SOLUSD",1673919766010,25.31,23.19,23.172,32.39]
["bitfinex","SOLUSD",1673919766221,25.31,23.19,23.173,20.0]
["bitfinex","SOLUSD",1673919766433,10.0,23.188,23.173,20.0]
["bitfinex","SOLUSD",1673919766851,10.0,23.188,23.168,32.39]
["bitfinex","SOLUSD",1673919766852,25.31,23.19,23.169,20.0]
["bitfinex","SOLUSD",1673919767066,25.31,23.19,23.171,10.0]
["bitfinex","SOLUSD",1673919767287,119.2022,23.192,23.172,52.39]
["bitfinex","SOLUSD",1673919767485,119.2022,23.192,23.173,10.0]
["bitfinex","SOLUSD",1673919767712,10.0,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673919768351,17.0,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673919769082,17.0,23.19,23.172,37.0]
["bitfinex","SOLUSD",1673919769083,17.0,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673919769272,10.0,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673919769479,17.0,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673919769699,17.0,23.188,23.169,30.0]
["bitfinex","SOLUSD",1673919769920,17.0,23.188,23.17,32.39]
["bitfinex","SOLUSD",1673919770234,17.0,23.188,23.172,10.0]
["bitfinex","SOLUSD",1673919770427,17.0,23.188,23.173,20.0]
["bitfinex","SOLUSD",1673919771282,17.0,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673919772335,17.0,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673919772550,17.0,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673919772743,17.0,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673919773076,17.0,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673919774548,17.0,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673919774966,10.0,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673919775161,17.0,23.187,23.172,20.0]
["bitfinex","SOLUSD",1673919776749,17.0,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673919777183,10.0,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673919777364,17.0,23.187,23.172,20.0]
["bitfinex","SOLUSD",1673919778100,17.0,23.187,23.173,10.0]
["bitfinex","SOLUSD",1673919778323,17.0,23.188,23.173,10.0]
["bitfinex","SOLUSD",1673919778518,25.34,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673919778725,119.2022,23.192,23.175,10.0]
["bitfinex","SOLUSD",1673919779788,119.2022,23.192,23.176,17.0]
["bitfinex","SOLUSD",1673919779987,119.2022,23.192,23.177,10.0]
["bitfinex","SOLUSD",1673919780198,119.2022,23.192,23.178,17.0]
["bitfinex","SOLUSD",1673919780629,119.2022,23.192,23.179,10.0]
["bitfinex","SOLUSD",1673919780827,119.2022,23.192,23.18,17.0]
["bitfinex","SOLUSD",1673919781038,119.2022,23.192,23.181,10.0]
["bitfinex","SOLUSD",1673919781691,32.35,23.199,23.182,20.0]
["bitfinex","SOLUSD",1673919782004,32.34,23.204,23.184,10.0]
["bitfinex","SOLUSD",1673919782198,10.0,23.204,23.185,17.0]
["bitfinex","SOLUSD",1673919782409,10.0,23.204,23.184,10.0]
["bitfinex","SOLUSD",1673919782629,25.34,23.2,23.184,10.0]
["bitfinex","SOLUSD",1673919782949,52.35,23.199,23.176,10.0]
["bitfinex","SOLUSD",1673919783348,27.0,23.198,23.176,10.0]
["bitfinex","SOLUSD",1673919783560,52.35,23.197,23.176,10.0]
["bitfinex","SOLUSD",1673919784002,52.35,23.197,23.177,17.0]
["bitfinex","SOLUSD",1673919784224,10.0,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673919785361,10.0,23.194,23.176,17.0]
["bitfinex","SOLUSD",1673919786213,17.0,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673919786420,10.0,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673919786630,17.0,23.194,23.177,10.0]
["bitfinex","SOLUSD",1673919788001,17.0,23.194,23.172,150.9022]
["bitfinex","SOLUSD",1673919788215,10.0,23.192,23.173,30.0]
["bitfinex","SOLUSD",1673919788423,17.0,23.191,23.173,30.0]
["bitfinex","SOLUSD",1673919788739,126.9476,23.192,23.174,10.0]
["bitfinex","SOLUSD",1673919788947,17.0,23.191,23.174,10.0]
["bitfinex","SOLUSD",1673919789476,116.9476,23.192,23.175,17.0]
["bitfinex","SOLUSD",1673919789687,32.34,23.203,23.176,52.38]
["bitfinex","SOLUSD",1673919789874,32.34,23.204,23.177,17.0]
["bitfinex","SOLUSD",1673919790200,32.34,23.206,23.179,10.0]
["bitfinex","SOLUSD",1673919790420,32.34,23.204,23.18,69.37]
["bitfinex","SOLUSD",1673919790625,10.0,23.203,23.18,69.37]
["bitfinex","SOLUSD",1673919790942,25.34,23.2,23.175,32.38]
["bitfinex","SOLUSD",1673919791158,10.0,23.198,23.173,32.38]
["bitfinex","SOLUSD",1673919791360,69.35,23.197,23.173,32.38]
["bitfinex","SOLUSD",1673919791589,184.1424,23.197,23.173,32.38]
["bitfinex","SOLUSD",1673919791778,10.0,23.196,23.173,32.38]
["bitfinex","SOLUSD",1673919792103,10.0,23.189,23.172,118.5122]
["bitfinex","SOLUSD",1673919792496,17.0,23.188,23.173,20.0]
["bitfinex","SOLUSD",1673919792714,25.34,23.19,23.173,20.0]
["bitfinex","SOLUSD",1673919792924,17.0,23.189,23.173,20.0]
["bitfinex","SOLUSD",1673919793151,17.0,23.189,23.173,30.0]
["bitfinex","SOLUSD",1673919793451,17.0,23.191,23.173,30.0]
["bitfinex","SOLUSD",1673919794408,17.0,23.191,23.174,10.0]
["bitfinex","SOLUSD",1673919794816,119.732,23.192,23.175,17.0]
["bitfinex","SOLUSD",1673919795448,119.732,23.192,23.176,10.0]
["bitfinex","SOLUSD",1673919795661,119.732,23.192,23.177,17.0]
["bitfinex","SOLUSD",1673919796834,119.732,23.192,23.176,10.0]
["bitfinex","SOLUSD",1673919797575,114.7924,23.197,23.177,69.38]
["bitfinex","SOLUSD",1673919797763,32.34,23.204,23.177,90.84196354]
["bitfinex","SOLUSD",1673919797977,32.34,23.204,23.178,21.46196354]
["bitfinex","SOLUSD",1673919798188,10.0,23.203,23.179,69.38]
["bitfinex","SOLUSD",1673919798609,10.0,23.203,23.18,31.46196354]
["bitfinex","SOLUSD",1673919798937,17.0,23.202,23.181,90.83196354]
["bitfinex","SOLUSD",1673919799156,17.0,23.202,23.182,10.0]
["bitfinex","SOLUSD",1673919799373,17.0,23.202,23.184,10.0]
["bitfinex","SOLUSD",1673919799579,20.0,23.201,23.183,32.37]
["bitfinex","SOLUSD",1673919799812,17.0,23.2,23.177,53.84196354]
["bitfinex","SOLUSD",1673919799986,10.0,23.198,23.178,27.0]
["bitfinex","SOLUSD",1673919800200,37.0,23.197,23.179,32.38]
["bitfinex","SOLUSD",1673919800522,37.0,23.197,23.18,17.0]
["bitfinex","SOLUSD",1673919801159,10.0,23.196,23.18,17.0]
["bitfinex","SOLUSD",1673919801583,37.0,23.197,23.18,17.0]
["bitfinex","SOLUSD",1673919802000,37.0,23.197,23.18,27.0]
["bitfinex","SOLUSD",1673919802221,37.0,23.197,23.181,10.0]
["bitfinex","SOLUSD",1673919802862,10.0,23.196,23.175,32.38]
["bitfinex","SOLUSD",1673919803178,38.46196354,23.195,23.175,32.38]
["bitfinex","SOLUSD",1673919803397,32.35,23.194,23.172,118.5122]
["bitfinex","SOLUSD",1673919803582,10.0,23.192,23.174,10.0]
["bitfinex","SOLUSD",1673919804126,32.35,23.194,23.174,10.0]
["bitfinex","SOLUSD",1673919804441,109.068,23.192,23.174,10.0]
["bitfinex","SOLUSD",1673919804633,109.068,23.192,23.176,10.0]
["bitfinex","SOLUSD",1673919804845,109.068,23.192,23.177,17.0]
["bitfinex","SOLUSD",1673919808532,32.35,23.199,23.178,10.0]
["bitfinex","SOLUSD",1673919808744,32.33,23.209,23.179,69.38]
["bitfinex","SOLUSD",1673919808971,162.69346354,23.209,23.181,10.0]
["bitfinex","SOLUSD",1673919809188,162.69346354,23.209,23.182,69.37]
["bitfinex","SOLUSD",1673919809577,162.69346354,23.209,23.182,90.83196354]
["bitfinex","SOLUSD",1673919809793,10.0,23.204,23.183,31.46196354]
["bitfinex","SOLUSD",1673919810012,10.0,23.204,23.184,49.37]
["bitfinex","SOLUSD",1673919810209,10.0,23.204,23.185,10.0]
["bitfinex","SOLUSD",1673919810423,10.0,23.204,23.186,17.0]
["bitfinex","SOLUSD",1673919811370,10.0,23.204,23.185,10.0]
["bitfinex","SOLUSD",1673919811581,32.34,23.203,23.182,136.7665]
["bitfinex","SOLUSD",1673919812013,27.0,23.202,23.183,10.0]
["bitfinex","SOLUSD",1673919812211,25.34,23.2,23.177,32.38]
["bitfinex","SOLUSD",1673919812539,69.35,23.199,23.175,32.38]
["bitfinex","SOLUSD",1673919812756,69.35,23.199,23.176,31.46196354]
["bitfinex","SOLUSD",1673919813270,179.24,23.199,23.176,31.46196354]
["bitfinex","SOLUSD",1673919813798,10.0,23.198,23.176,10.0]
["bitfinex","SOLUSD",1673919814108,69.35,23.197,23.177,17.0]
["bitfinex","SOLUSD",1673919814333,32.35,23.198,23.178,10.0]
["bitfinex","SOLUSD",1673919814557,17.0,23.196,23.179,17.0]
["bitfinex","SOLUSD",1673919814950,10.0,23.196,23.179,17.0]
["bitfinex","SOLUSD",1673919816328,27.0,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673919816545,17.0,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673919817178,17.0,23.198,23.178,10.0]
["bitfinex","SOLUSD",1673919817385,20.0,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673919817581,17.0,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673919817796,49.35,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673919818332,17.0,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673919820211,10.0,23.195,23.175,10.0]
["bitfinex","SOLUSD",1673919820424,10.0,23.193,23.174,126.7665]
["bitfinex","SOLUSD",1673919820620,128.5998,23.192,23.174,126.7665]
["bitfinex","SOLUSD",1673919820841,10.0,23.191,23.174,10.0]
["bitfinex","SOLUSD",1673919821052,10.0,23.191,23.171,32.39]
["bitfinex","SOLUSD",1673919821250,111.5998,23.192,23.172,20.0]
["bitfinex","SOLUSD",1673919821465,111.5998,23.192,23.173,32.38]
["bitfinex","SOLUSD",1673919821898,111.5998,23.192,23.174,10.0]
["bitfinex","SOLUSD",1673919822219,49.36,23.191,23.174,21.46196354]
["bitfinex","SOLUSD",1673919822434,49.36,23.191,23.172,20.0]
["bitfinex","SOLUSD",1673919822631,25.34,23.19,23.17,20.0]
["bitfinex","SOLUSD",1673919822828,17.0,23.189,23.171,10.0]
["bitfinex","SOLUSD",1673919823049,17.0,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673919823997,17.0,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673919825529,17.0,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673919825723,49.36,23.189,23.17,20.0]
["bitfinex","SOLUSD",1673919825912,17.0,23.189,23.171,27.0]
["bitfinex","SOLUSD",1673919826123,17.0,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673919826345,17.0,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673919827390,111.5998,23.192,23.174,17.0]
["bitfinex","SOLUSD",1673919827711,32.35,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673919827924,32.34,23.203,23.177,69.38]
["bitfinex","SOLUSD",1673919828243,134.40306354,23.205,23.177,90.84196354]
["bitfinex","SOLUSD",1673919828425,10.0,23.204,23.178,10.0]
["bitfinex","SOLUSD",1673919828637,10.0,23.204,23.179,69.38]
["bitfinex","SOLUSD",1673919828841,31.46196354,23.204,23.18,10.0]
["bitfinex","SOLUSD",1673919829048,31.46196354,23.204,23.182,10.0]
["bitfinex","SOLUSD",1673919829257,31.46196354,23.204,23.183,20.0]
["bitfinex","SOLUSD",1673919829478,10.0,23.202,23.183,20.0]
["bitfinex","SOLUSD",1673919829909,49.34,23.201,23.182,20.0]
["bitfinex","SOLUSD",1673919830099,70.80196354,23.201,23.179,32.38]
["bitfinex","SOLUSD",1673919830307,51.46196354,23.2,23.174,32.38]
["bitfinex","SOLUSD",1673919830538,10.0,23.198,23.175,10.0]
["bitfinex","SOLUSD",1673919830743,20.0,23.197,23.176,32.38]
["bitfinex","SOLUSD",1673919830943,49.35,23.196,23.173,42.38]
["bitfinex","SOLUSD",1673919831362,10.0,23.195,23.174,17.0]
["bitfinex","SOLUSD",1673919831559,17.0,23.194,23.175,10.0]
["bitfinex","SOLUSD",1673919831978,17.0,23.195,23.175,10.0]
["bitfinex","SOLUSD",1673919832193,17.0,23.195,23.173,42.38]
["bitfinex","SOLUSD",1673919832421,38.46196354,23.195,23.172,114.5375]
["bitfinex","SOLUSD",1673919832638,32.35,23.194,23.174,10.0]
["bitfinex","SOLUSD",1673919832844,17.0,23.193,23.175,17.0]
["bitfinex","SOLUSD",1673919833163,17.0,23.193,23.174,10.0]
["bitfinex","SOLUSD",1673919833478,17.0,23.195,23.174,10.0]
["bitfinex","SOLUSD",1673919833665,32.35,23.194,23.174,10.0]
["bitfinex","SOLUSD",1673919833872,17.0,23.193,23.174,10.0]
["bitfinex","SOLUSD",1673919834103,117.8999,23.192,23.174,10.0]
["bitfinex","SOLUSD",1673919834285,17.0,23.191,23.174,10.0]
["bitfinex","SOLUSD",1673919834498,17.0,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673919837446,117.8999,23.192,23.174,17.0]
["bitfinex","SOLUSD",1673919837777,117.8999,23.192,23.175,10.0]
["bitfinex","SOLUSD",1673919837989,117.8999,23.192,23.177,10.0]
["bitfinex","SOLUSD",1673919840601,20.0,23.197,23.179,10.0]
["bitfinex","SOLUSD",1673919840815,20.0,23.198,23.179,10.0]
["bitfinex","SOLUSD",1673919841140,20.0,23.198,23.176,32.38]
["bitfinex","SOLUSD",1673919841327,53.81196354,23.197,23.171,10.0]
["bitfinex","SOLUSD",1673919841544,10.0,23.196,23.173,30.0]
["bitfinex","SOLUSD",1673919841753,32.35,23.195,23.173,30.0]
["bitfinex","SOLUSD",1673919841981,17.0,23.194,23.174,10.0]
["bitfinex","SOLUSD",1673919842168,32.36,23.193,23.174,10.0]
["bitfinex","SOLUSD",1673919842376,17.0,23.192,23.174,10.0]
["bitfinex","SOLUSD",1673919842911,126.2289,23.192,23.174,10.0]
["bitfinex","SOLUSD",1673919844395,10.0,23.191,23.174,10.0]
["bitfinex","SOLUSD",1673919844586,17.0,23.19,23.174,10.0]
["bitfinex","SOLUSD",1673919844798,17.0,23.19,23.169,42.39]
["bitfinex","SOLUSD",1673919844799,52.36,23.189,23.166,10.0]
["bitfinex","SOLUSD",1673919845020,17.0,23.188,23.166,10.0]
["bitfinex","SOLUSD",1673919845232,52.36,23.187,23.166,10.0]
["bitfinex","SOLUSD",1673919845440,17.0,23.186,23.166,10.0]
["bitfinex","SOLUSD",1673919845855,52.36,23.187,23.166,10.0]
["bitfinex","SOLUSD",1673919846395,17.0,23.186,23.166,10.0]
["bitfinex","SOLUSD",1673919846585,32.37,23.185,23.166,10.0]
["bitfinex","SOLUSD",1673919846791,32.37,23.185,23.164,10.0]
["bitfinex","SOLUSD",1673919847126,16.87,23.18,23.163,10.0]
["bitfinex","SOLUSD",1673919847341,187.1481,23.179,23.158,10.0]
["bitfinex","SOLUSD",1673919847648,10.0,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673919847862,10.0,23.178,23.151,53.87196354]
["bitfinex","SOLUSD",1673919847863,69.38,23.177,23.151,53.87196354]
["bitfinex","SOLUSD",1673919848077,16.91,23.17,23.142,32.43]
["bitfinex","SOLUSD",1673919848392,49.39,23.169,23.145,21.46196354]
["bitfinex","SOLUSD",1673919848578,49.39,23.169,23.146,42.42]
["bitfinex","SOLUSD",1673919848790,49.39,23.169,23.142,142.6488]
["bitfinex","SOLUSD",1673919849000,20.0,23.168,23.142,110.2188]
["bitfinex","SOLUSD",1673919849224,32.39,23.167,23.143,21.46196354]
["bitfinex","SOLUSD",1673919849441,17.0,23.166,23.145,10.0]
["bitfinex","SOLUSD",1673919849972,17.0,23.168,23.146,21.46196354]
["bitfinex","SOLUSD",1673919850162,32.39,23.167,23.147,10.0]
["bitfinex","SOLUSD",1673919850374,17.0,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673919850705,17.0,23.166,23.148,20.0]
["bitfinex","SOLUSD",1673919850919,17.0,23.166,23.149,17.0]
["bitfinex","SOLUSD",1673919851115,17.0,23.166,23.15,20.0]
["bitfinex","SOLUSD",1673919851540,17.0,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673919851745,32.4,23.165,23.151,10.0]
["bitfinex","SOLUSD",1673919851960,17.0,23.164,23.151,10.0]
["bitfinex","SOLUSD",1673919852371,17.0,23.165,23.151,10.0]
["bitfinex","SOLUSD",1673919852791,116.9218,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673919853020,32.38,23.173,23.151,31.46196354]
["bitfinex","SOLUSD",1673919853228,32.38,23.178,23.152,49.41]
["bitfinex","SOLUSD",1673919853445,20.0,23.177,23.152,94.08830934]
["bitfinex","SOLUSD",1673919853758,20.0,23.177,23.153,51.46196354]
["bitfinex","SOLUSD",1673919853970,32.38,23.178,23.154,49.41]
["bitfinex","SOLUSD",1673919854154,32.38,23.178,23.154,70.87196354]
["bitfinex","SOLUSD",1673919854363,32.36,23.189,23.155,31.46196354]
["bitfinex","SOLUSD",1673919854585,32.38,23.178,23.156,49.41]
["bitfinex","SOLUSD",1673919854802,32.38,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673919855011,32.36,23.189,23.157,10.0]
["bitfinex","SOLUSD",1673919855218,20.0,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673919855424,52.38,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673919855643,17.0,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673919857336,17.0,23.177,23.158,17.0]
["bitfinex","SOLUSD",1673919857523,32.38,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673919857733,17.0,23.175,23.159,10.0]
["bitfinex","SOLUSD",1673919858385,17.0,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673919859098,32.38,23.175,23.156,10.0]
["bitfinex","SOLUSD",1673919859329,10.0,23.173,23.154,10.0]
["bitfinex","SOLUSD",1673919859530,32.39,23.172,23.154,10.0]
["bitfinex","SOLUSD",1673919859739,17.0,23.171,23.154,10.0]
["bitfinex","SOLUSD",1673919860784,17.0,23.171,23.154,31.46196354]
["bitfinex","SOLUSD",1673919861123,32.38,23.177,23.154,31.46196354]
["bitfinex","SOLUSD",1673919861433,32.38,23.177,23.156,10.0]
["bitfinex","SOLUSD",1673919861632,32.38,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673919862378,17.0,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673919864892,17.0,23.176,23.156,31.46196354]
["bitfinex","SOLUSD",1673919865095,32.38,23.175,23.156,31.46196354]
["bitfinex","SOLUSD",1673919865418,17.0,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673919865840,32.38,23.177,23.156,10.0]
["bitfinex","SOLUSD",1673919865841,17.0,23.176,23.156,10.0]
["bitfinex","SOLUSD",1673919866047,32.38,23.175,23.156,10.0]
["bitfinex","SOLUSD",1673919866248,17.0,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673919866898,17.0,23.176,23.156,10.0]
["bitfinex","SOLUSD",1673919867100,32.38,23.175,23.156,10.0]
["bitfinex","SOLUSD",1673919867923,20.0,23.178,23.157,49.41]
["bitfinex","SOLUSD",1673919868141,32.36,23.188,23.16,16.96]
["bitfinex","SOLUSD",1673919868356,16.84,23.19,23.162,10.0]
["bitfinex","SOLUSD",1673919868357,20.0,23.187,23.162,10.0]
["bitfinex","SOLUSD",1673919868562,20.0,23.188,23.163,69.4]
["bitfinex","SOLUSD",1673919868985,10.0,23.187,23.164,10.0]
["bitfinex","SOLUSD",1673919869205,42.36,23.187,23.165,32.4]
["bitfinex","SOLUSD",1673919869930,42.36,23.187,23.164,42.4]
["bitfinex","SOLUSD",1673919870136,42.36,23.187,23.165,17.0]
["bitfinex","SOLUSD",1673919871399,10.0,23.185,23.165,17.0]
["bitfinex","SOLUSD",1673919871713,17.0,23.184,23.163,20.0]
["bitfinex","SOLUSD",1673919871938,10.0,23.183,23.163,20.0]
["bitfinex","SOLUSD",1673919872266,17.0,23.182,23.163,30.0]
["bitfinex","SOLUSD",1673919872655,17.0,23.182,23.163,20.0]
["bitfinex","SOLUSD",1673919872973,16.96,23.18,23.157,32.41]
["bitfinex","SOLUSD",1673919873190,69.38,23.179,23.154,161.1907]
["bitfinex","SOLUSD",1673919873415,10.0,23.178,23.154,161.1907]
["bitfinex","SOLUSD",1673919873609,52.38,23.177,23.154,161.1907]
["bitfinex","SOLUSD",1673919873818,27.0,23.176,23.154,161.1907]
["bitfinex","SOLUSD",1673919874253,27.0,23.176,23.155,17.0]
["bitfinex","SOLUSD",1673919874465,32.38,23.175,23.156,10.0]
["bitfinex","SOLUSD",1673919874677,17.0,23.176,23.156,10.0]
["bitfinex","SOLUSD",1673919874678,49.38,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673919875079,44.38,23.176,23.158,31.46196354]
["bitfinex","SOLUSD",1673919875499,32.38,23.176,23.158,31.46196354]
["bitfinex","SOLUSD",1673919875731,19.5,23.177,23.159,49.4]
["bitfinex","SOLUSD",1673919875934,218.5919,23.179,23.159,49.4]
["bitfinex","SOLUSD",1673919876157,218.5919,23.179,23.16,10.0]
["bitfinex","SOLUSD",1673919876471,218.5919,23.179,23.161,49.4]
["bitfinex","SOLUSD",1673919876783,218.5919,23.179,23.162,20.0]
["bitfinex","SOLUSD",1673919876993,218.5919,23.179,23.163,59.4]
["bitfinex","SOLUSD",1673919877602,218.5919,23.179,23.163,68.59203934]
["bitfinex","SOLUSD",1673919877817,17.0,23.178,23.162,20.0]
["bitfinex","SOLUSD",1673919878033,17.0,23.178,23.16,20.0]
["bitfinex","SOLUSD",1673919878240,17.0,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673919878443,20.0,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673919878659,17.0,23.176,23.16,10.0]
["bitfinex","SOLUSD",1673919881299,32.38,23.175,23.16,10.0]
["bitfinex","SOLUSD",1673919881620,17.0,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673919882021,17.0,23.175,23.16,10.0]
["bitfinex","SOLUSD",1673919882230,17.0,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673919882983,32.38,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673919883182,17.0,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673919883811,17.0,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673919884019,32.38,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673919884453,20.0,23.177,23.158,49.4]
["bitfinex","SOLUSD",1673919884669,20.0,23.178,23.158,70.86196354]
["bitfinex","SOLUSD",1673919885070,20.0,23.178,23.159,10.0]
["bitfinex","SOLUSD",1673919885276,20.0,23.178,23.16,49.4]
["bitfinex","SOLUSD",1673919885518,20.0,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673919886640,17.0,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673919886858,20.0,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673919887804,20.0,23.178,23.164,17.0]
["bitfinex","SOLUSD",1673919888027,32.37,23.186,23.164,17.0]
["bitfinex","SOLUSD",1673919888226,32.36,23.191,23.165,42.4]
["bitfinex","SOLUSD",1673919888442,32.36,23.191,23.166,37.0]
["bitfinex","SOLUSD",1673919888652,32.35,23.195,23.167,32.39]
["bitfinex","SOLUSD",1673919888877,32.36,23.191,23.168,37.0]
["bitfinex","SOLUSD",1673919889091,32.36,23.191,23.169,10.0]
["bitfinex","SOLUSD",1673919889279,16.83,23.19,23.167,32.39]
["bitfinex","SOLUSD",1673919889488,32.36,23.189,23.165,10.0]
["bitfinex","SOLUSD",1673919889714,37.0,23.188,23.165,10.0]
["bitfinex","SOLUSD",1673919889904,32.36,23.187,23.165,10.0]
["bitfinex","SOLUSD",1673919890120,17.0,23.186,23.165,49.25408534]
["bitfinex","SOLUSD",1673919890427,17.0,23.186,23.166,17.0]
["bitfinex","SOLUSD",1673919890642,17.0,23.186,23.167,10.0]
["bitfinex","SOLUSD",1673919891168,17.0,23.186,23.167,49.25408534]
["bitfinex","SOLUSD",1673919891378,32.36,23.187,23.169,10.0]
["bitfinex","SOLUSD",1673919891922,32.36,23.187,23.17,17.0]
["bitfinex","SOLUSD",1673919892110,20.0,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673919892328,32.36,23.187,23.169,49.25408534]
["bitfinex","SOLUSD",1673919892656,53.82196354,23.188,23.169,49.25408534]
["bitfinex","SOLUSD",1673919892868,32.36,23.188,23.169,49.25408534]
["bitfinex","SOLUSD",1673919893055,17.0,23.187,23.169,49.25408534]
["bitfinex","SOLUSD",1673919893268,32.36,23.188,23.169,49.25408534]
["bitfinex","SOLUSD",1673919893269,32.36,23.188,23.17,17.0]
["bitfinex","SOLUSD",1673919893489,32.35,23.195,23.171,52.39]
["bitfinex","SOLUSD",1673919893708,32.35,23.195,23.173,10.0]
["bitfinex","SOLUSD",1673919893918,115.9428,23.196,23.174,17.0]
["bitfinex","SOLUSD",1673919894110,115.9428,23.196,23.175,42.38]
["bitfinex","SOLUSD",1673919894431,115.9428,23.196,23.175,49.25408534]
["bitfinex","SOLUSD",1673919894762,115.9428,23.196,23.177,10.0]
["bitfinex","SOLUSD",1673919894967,32.35,23.195,23.178,17.0]
["bitfinex","SOLUSD",1673919895183,32.35,23.195,23.179,10.0]
["bitfinex","SOLUSD",1673919895711,32.35,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673919898860,115.9428,23.196,23.177,10.0]
["bitfinex","SOLUSD",1673919899282,115.9428,23.196,23.177,49.25408534]
["bitfinex","SOLUSD",1673919899705,32.35,23.195,23.177,49.25408534]
["bitfinex","SOLUSD",1673919901469,17.0,23.191,23.177,49.25408534]
["bitfinex","SOLUSD",1673919902647,17.0,23.191,23.177,39.25408534]
["bitfinex","SOLUSD",1673919904617,17.0,23.191,23.178,10.0]
["bitfinex","SOLUSD",1673919904833,49.36,23.191,23.178,10.0]
["bitfinex","SOLUSD",1673919905150,17.0,23.191,23.178,10.0]
["bitfinex","SOLUSD",1673919905358,32.35,23.195,23.178,49.25408534]
["bitfinex","SOLUSD",1673919905575,115.9428,23.196,23.179,20.0]
["bitfinex","SOLUSD",1673919905782,115.9428,23.196,23.18,17.0]
["bitfinex","SOLUSD",1673919905991,115.9428,23.196,23.181,30.0]
["bitfinex","SOLUSD",1673919906201,115.9428,23.196,23.183,10.0]
["bitfinex","SOLUSD",1673919906637,115.9428,23.196,23.183,49.25408534]
["bitfinex","SOLUSD",1673919907043,32.34,23.202,23.185,10.0]
["bitfinex","SOLUSD",1673919907044,118.4774,23.202,23.185,10.0]
["bitfinex","SOLUSD",1673919907253,20.0,23.201,23.183,39.25408534]
["bitfinex","SOLUSD",1673919907589,32.35,23.2,23.183,39.25408534]
["bitfinex","SOLUSD",1673919907901,10.0,23.198,23.183,39.25408534]
["bitfinex","SOLUSD",1673919908087,20.0,23.197,23.183,39.25408534]
["bitfinex","SOLUSD",1673919908429,17.0,23.196,23.183,39.25408534]
["bitfinex","SOLUSD",1673919909893,20.0,23.197,23.183,39.25408534]
["bitfinex","SOLUSD",1673919910949,18.0,23.197,23.183,39.25408534]
["bitfinex","SOLUSD",1673919911353,16.91,23.2,23.183,39.25408534]
["bitfinex","SOLUSD",1673919911684,49.35,23.199,23.177,32.38]
["bitfinex","SOLUSD",1673919911898,10.0,23.198,23.176,39.25408534]
["bitfinex","SOLUSD",1673919912200,69.35,23.197,23.176,39.25408534]
["bitfinex","SOLUSD",1673919912733,31.46196354,23.196,23.177,10.0]
["bitfinex","SOLUSD",1673919912933,17.0,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673919913142,49.35,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673919913471,10.0,23.194,23.177,10.0]
["bitfinex","SOLUSD",1673919913660,17.0,23.193,23.177,10.0]
["bitfinex","SOLUSD",1673919914299,114.235,23.192,23.177,10.0]
["bitfinex","SOLUSD",1673919914928,17.0,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673919915140,114.235,23.192,23.177,10.0]
["bitfinex","SOLUSD",1673919917993,114.235,23.192,23.177,48.5106448]
["bitfinex","SOLUSD",1673919920295,114.235,23.192,23.177,80.8906448]
["bitfinex","SOLUSD",1673919920514,114.235,23.192,23.177,48.5106448]
["bitfinex","SOLUSD",1673919921763,114.235,23.192,23.177,38.5106448]
["bitfinex","SOLUSD",1673919921971,10.0,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673919922185,69.36,23.189,23.17,10.0]
["bitfinex","SOLUSD",1673919922383,10.0,23.188,23.17,10.0]
["bitfinex","SOLUSD",1673919922590,16.84,23.18,23.164,33.27597814]
["bitfinex","SOLUSD",1673919922803,32.38,23.179,23.157,117.1464]
["bitfinex","SOLUSD",1673919923013,20.0,23.178,23.158,10.0]
["bitfinex","SOLUSD",1673919923433,17.0,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673919923649,10.0,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673919923854,17.0,23.175,23.153,10.0]
["bitfinex","SOLUSD",1673919924063,32.38,23.174,23.153,10.0]
["bitfinex","SOLUSD",1673919924384,37.0,23.173,23.153,10.0]
["bitfinex","SOLUSD",1673919924602,32.39,23.172,23.153,10.0]
["bitfinex","SOLUSD",1673919924802,37.0,23.171,23.153,10.0]
["bitfinex","SOLUSD",1673919925136,32.39,23.17,23.153,10.0]
["bitfinex","SOLUSD",1673919925328,37.0,23.169,23.153,10.0]
["bitfinex","SOLUSD",1673919925751,32.38,23.176,23.154,31.46196354]
["bitfinex","SOLUSD",1673919925976,17.0,23.175,23.155,17.0]
["bitfinex","SOLUSD",1673919926161,17.0,23.175,23.156,10.0]
["bitfinex","SOLUSD",1673919928373,17.0,23.175,23.157,17.0]
["bitfinex","SOLUSD",1673919928584,17.0,23.175,23.158,10.0]
["bitfinex","SOLUSD",1673919930172,32.38,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673919930381,119.114,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673919930604,119.114,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673919930808,119.114,23.177,23.162,37.0]
["bitfinex","SOLUSD",1673919931025,32.36,23.187,23.162,37.0]
["bitfinex","SOLUSD",1673919931233,117.9557,23.186,23.163,10.0]
["bitfinex","SOLUSD",1673919931445,32.37,23.185,23.163,31.46196354]
["bitfinex","SOLUSD",1673919931641,32.37,23.185,23.164,49.4]
["bitfinex","SOLUSD",1673919931856,32.37,23.185,23.164,17.0]
["bitfinex","SOLUSD",1673919932063,117.9557,23.186,23.165,42.4]
["bitfinex","SOLUSD",1673919932386,10.0,23.185,23.165,10.0]
["bitfinex","SOLUSD",1673919933233,117.9557,23.186,23.165,10.0]
["bitfinex","SOLUSD",1673919934502,117.9557,23.186,23.167,10.0]
["bitfinex","SOLUSD",1673919934909,117.9557,23.186,23.169,10.0]
["bitfinex","SOLUSD",1673919935235,32.36,23.191,23.171,10.0]
["bitfinex","SOLUSD",1673919935427,32.36,23.191,23.172,17.0]
["bitfinex","SOLUSD",1673919935642,32.35,23.197,23.173,62.38]
["bitfinex","SOLUSD",1673919935858,32.35,23.197,23.175,10.0]
["bitfinex","SOLUSD",1673919936065,32.35,23.197,23.176,17.0]
["bitfinex","SOLUSD",1673919936278,32.35,23.197,23.177,10.0]
["bitfinex","SOLUSD",1673919937446,32.35,23.197,23.179,10.0]
["bitfinex","SOLUSD",1673919937634,115.1383,23.198,23.179,10.0]
["bitfinex","SOLUSD",1673919937842,115.1383,23.198,23.18,17.0]
["bitfinex","SOLUSD",1673919938072,115.1383,23.198,23.181,10.0]
["bitfinex","SOLUSD",1673919939104,10.0,23.197,23.181,10.0]
["bitfinex","SOLUSD",1673919939524,115.1383,23.198,23.181,10.0]
["bitfinex","SOLUSD",1673919939735,20.0,23.197,23.182,39.5581068]
["bitfinex","SOLUSD",1673919940171,10.0,23.196,23.182,39.5581068]
["bitfinex","SOLUSD",1673919940793,17.0,23.195,23.182,39.5581068]
["bitfinex","SOLUSD",1673919941004,20.0,23.197,23.183,10.0]
["bitfinex","SOLUSD",1673919941221,115.1383,23.198,23.183,10.0]
["bitfinex","SOLUSD",1673919941425,115.1383,23.198,23.184,39.5581068]
["bitfinex","SOLUSD",1673919941634,115.1383,23.198,23.185,10.0]
["bitfinex","SOLUSD",1673919942163,32.34,23.203,23.185,10.0]
["bitfinex","SOLUSD",1673919942699,17.0,23.202,23.185,10.0]
["bitfinex","SOLUSD",1673919942887,32.34,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673919943221,17.0,23.2,23.185,10.0]
["bitfinex","SOLUSD",1673919943950,32.35,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673919944157,27.0,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673919944380,32.35,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673919944698,17.0,23.196,23.18,10.0]
["bitfinex","SOLUSD",1673919944884,32.35,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673919945094,17.0,23.194,23.18,10.0]
["bitfinex","SOLUSD",1673919945402,16.83,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673919945631,69.36,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673919946576,32.35,23.197,23.178,21.46196354]
["bitfinex","SOLUSD",1673919946794,32.35,23.198,23.179,17.0]
["bitfinex","SOLUSD",1673919947105,20.0,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673919947313,20.0,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673919947525,20.0,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673919947849,32.35,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673919948066,20.0,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673919948245,115.6574,23.199,23.18,10.0]
["bitfinex","SOLUSD",1673919948686,113.1574,23.199,23.181,21.46196354]
["bitfinex","SOLUSD",1673919948907,113.1574,23.199,23.182,49.37]
["bitfinex","SOLUSD",1673919949097,113.1574,23.199,23.184,10.0]
["bitfinex","SOLUSD",1673919949926,17.0,23.198,23.184,10.0]
["bitfinex","SOLUSD",1673919950556,10.0,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673919950789,32.35,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673919950971,20.0,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673919952036,20.0,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673919952242,17.0,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673919952654,32.35,23.199,23.181,17.0]
["bitfinex","SOLUSD",1673919952869,114.6993,23.205,23.181,90.83196354]
["bitfinex","SOLUSD",1673919953185,114.6993,23.205,23.182,57.8542443]
["bitfinex","SOLUSD",1673919953500,114.6993,23.205,23.184,10.0]
["bitfinex","SOLUSD",1673919953719,114.6993,23.205,23.185,49.37]
["bitfinex","SOLUSD",1673919953927,114.6993,23.205,23.186,10.0]
["bitfinex","SOLUSD",1673919954255,114.6993,23.205,23.187,49.36]
["bitfinex","SOLUSD",1673919954460,114.6993,23.205,23.188,10.0]
["bitfinex","SOLUSD",1673919954669,114.6993,23.205,23.189,17.0]
["bitfinex","SOLUSD",1673919954884,114.6993,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673919955081,114.6993,23.205,23.19,46.39228076]
["bitfinex","SOLUSD",1673919955827,114.6993,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673919956047,114.6993,23.205,23.192,10.0]
["bitfinex","SOLUSD",1673919958765,114.6993,23.205,23.191,36.39228076]
["bitfinex","SOLUSD",1673919958984,17.0,23.204,23.191,36.39228076]
["bitfinex","SOLUSD",1673919959178,17.0,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673919959510,114.6993,23.205,23.192,10.0]
["bitfinex","SOLUSD",1673919961802,32.33,23.212,23.192,67.8542443]
["bitfinex","SOLUSD",1673919962022,32.32,23.219,23.193,69.36]
["bitfinex","SOLUSD",1673919962231,32.32,23.217,23.194,10.0]
["bitfinex","SOLUSD",1673919962444,32.32,23.219,23.195,49.35]
["bitfinex","SOLUSD",1673919962658,10.0,23.215,23.196,10.0]
["bitfinex","SOLUSD",1673919962863,10.0,23.215,23.196,48.81894743]
["bitfinex","SOLUSD",1673919963290,10.0,23.215,23.197,38.81894743]
["bitfinex","SOLUSD",1673919963706,32.32,23.217,23.197,38.81894743]
["bitfinex","SOLUSD",1673919964147,32.32,23.219,23.197,38.81894743]
["bitfinex","SOLUSD",1673919964470,42.33,23.215,23.197,38.81894743]
["bitfinex","SOLUSD",1673919964848,10.0,23.214,23.197,38.81894743]
["bitfinex","SOLUSD",1673919965090,17.0,23.213,23.197,38.81894743]
["bitfinex","SOLUSD",1673919965492,17.0,23.213,23.198,10.0]
["bitfinex","SOLUSD",1673919965806,32.33,23.215,23.198,10.0]
["bitfinex","SOLUSD",1673919966137,32.32,23.217,23.198,10.0]
["bitfinex","SOLUSD",1673919966867,10.0,23.215,23.198,10.0]
["bitfinex","SOLUSD",1673919967074,32.32,23.217,23.198,10.0]
["bitfinex","SOLUSD",1673919967284,32.32,23.217,23.198,48.81894743]
["bitfinex","SOLUSD",1673919967484,32.32,23.219,23.198,48.81894743]
["bitfinex","SOLUSD",1673919967818,32.32,23.219,23.2,10.0]
["bitfinex","SOLUSD",1673919968032,32.3,23.23,23.2,10.0]
["bitfinex","SOLUSD",1673919968211,32.32,23.219,23.202,10.0]
["bitfinex","SOLUSD",1673919968857,10.0,23.227,23.202,48.81894743]
["bitfinex","SOLUSD",1673919969067,32.32,23.219,23.202,48.81894743]
["bitfinex","SOLUSD",1673919969274,20.0,23.217,23.202,70.28091097]
["bitfinex","SOLUSD",1673919969486,20.0,23.217,23.202,48.81894743]
["bitfinex","SOLUSD",1673919969826,20.0,23.217,23.202,38.81894743]
["bitfinex","SOLUSD",1673919970445,10.0,23.216,23.202,38.81894743]
["bitfinex","SOLUSD",1673919970759,17.0,23.215,23.199,21.46196354]
["bitfinex","SOLUSD",1673919970969,32.33,23.214,23.199,21.46196354]
["bitfinex","SOLUSD",1673919971188,17.0,23.215,23.198,10.0]
["bitfinex","SOLUSD",1673919971372,10.0,23.214,23.198,10.0]
["bitfinex","SOLUSD",1673919971580,17.0,23.213,23.198,10.0]
["bitfinex","SOLUSD",1673919972430,17.0,23.215,23.199,21.46196354]
["bitfinex","SOLUSD",1673919972755,17.0,23.215,23.2,10.0]
["bitfinex","SOLUSD",1673919972948,10.0,23.216,23.2,10.0]
["bitfinex","SOLUSD",1673919973157,10.0,23.216,23.199,21.46196354]
["bitfinex","SOLUSD",1673919973368,10.0,23.214,23.197,38.81894743]
["bitfinex","SOLUSD",1673919973585,17.0,23.215,23.198,10.0]
["bitfinex","SOLUSD",1673919974001,17.0,23.216,23.198,10.0]
["bitfinex","SOLUSD",1673919974219,52.32,23.217,23.2,10.0]
["bitfinex","SOLUSD",1673919974454,20.0,23.217,23.198,38.21813076]
["bitfinex","SOLUSD",1673919974638,25.13,23.21,23.198,38.21813076]
["bitfinex","SOLUSD",1673919974844,52.33,23.209,23.198,38.21813076]
["bitfinex","SOLUSD",1673919975044,52.33,23.209,23.189,110.6345]
["bitfinex","SOLUSD",1673919975472,27.0,23.208,23.19,10.0]
["bitfinex","SOLUSD",1673919975680,52.34,23.207,23.183,32.37]
["bitfinex","SOLUSD",1673919975908,16.9,23.2,23.18,10.0]
["bitfinex","SOLUSD",1673919976110,16.9,23.2,23.179,10.0]
["bitfinex","SOLUSD",1673919976111,49.35,23.199,23.179,10.0]
["bitfinex","SOLUSD",1673919976322,30.0,23.198,23.178,42.38]
["bitfinex","SOLUSD",1673919976532,49.35,23.197,23.177,141.7268]
["bitfinex","SOLUSD",1673919976755,49.35,23.197,23.177,109.3468]
["bitfinex","SOLUSD",1673919976942,17.0,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673919977278,10.0,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673919977463,17.0,23.195,23.177,109.3468]
["bitfinex","SOLUSD",1673919977669,17.0,23.195,23.179,10.0]
["bitfinex","SOLUSD",1673919977898,17.0,23.197,23.179,10.0]
["bitfinex","SOLUSD",1673919978743,10.0,23.196,23.179,10.0]
["bitfinex","SOLUSD",1673919978960,17.0,23.195,23.179,10.0]
["bitfinex","SOLUSD",1673919979485,10.0,23.196,23.179,10.0]
["bitfinex","SOLUSD",1673919979698,10.0,23.196,23.178,27.0]
["bitfinex","SOLUSD",1673919979699,17.0,23.195,23.178,27.0]
["bitfinex","SOLUSD",1673919979908,17.0,23.195,23.171,42.39]
["bitfinex","SOLUSD",1673919980107,10.0,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673919980319,17.0,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673919980533,20.0,23.187,23.17,118.3673]
["bitfinex","SOLUSD",1673919980734,49.37,23.186,23.17,118.3673]
["bitfinex","SOLUSD",1673919980946,10.0,23.185,23.155,10.0]
["bitfinex","SOLUSD",1673919981158,17.0,23.184,23.156,32.41]
["bitfinex","SOLUSD",1673919981461,17.0,23.184,23.157,21.46196354]
["bitfinex","SOLUSD",1673919981684,17.0,23.185,23.159,10.0]
["bitfinex","SOLUSD",1673919981890,17.0,23.185,23.16,32.4]
["bitfinex","SOLUSD",1673919982103,17.0,23.185,23.161,30.0]
["bitfinex","SOLUSD",1673919982314,17.0,23.185,23.162,49.4]
["bitfinex","SOLUSD",1673919982525,17.0,23.185,23.163,20.0]
["bitfinex","SOLUSD",1673919982734,17.0,23.185,23.164,59.4]
["bitfinex","SOLUSD",1673919982949,10.0,23.184,23.164,59.4]
["bitfinex","SOLUSD",1673919983168,17.0,23.183,23.164,59.4]
["bitfinex","SOLUSD",1673919983906,131.2682,23.187,23.164,59.4]
["bitfinex","SOLUSD",1673919984104,112.6891,23.192,23.165,10.0]
["bitfinex","SOLUSD",1673919984309,112.6891,23.192,23.166,49.39]
["bitfinex","SOLUSD",1673919984523,112.6891,23.192,23.166,109.37178001]
["bitfinex","SOLUSD",1673919984738,112.6891,23.192,23.168,10.0]
["bitfinex","SOLUSD",1673919985059,112.6891,23.192,23.169,69.39]
["bitfinex","SOLUSD",1673919985460,112.6891,23.192,23.17,10.0]
["bitfinex","SOLUSD",1673919985671,112.6891,23.192,23.171,69.39]
["bitfinex","SOLUSD",1673919985885,112.6891,23.192,23.172,10.0]
["bitfinex","SOLUSD",1673919986091,112.6891,23.192,23.173,69.38]
["bitfinex","SOLUSD",1673919986512,112.6891,23.192,23.174,10.0]
["bitfinex","SOLUSD",1673919986720,112.6891,23.192,23.175,17.0]
["bitfinex","SOLUSD",1673919987151,112.6891,23.192,23.173,52.38]
["bitfinex","SOLUSD",1673919987366,10.0,23.191,23.173,20.0]
["bitfinex","SOLUSD",1673919987556,112.6891,23.192,23.173,52.38]
["bitfinex","SOLUSD",1673919987769,112.6891,23.192,23.173,20.0]
["bitfinex","SOLUSD",1673919987982,112.6891,23.192,23.175,10.0]
["bitfinex","SOLUSD",1673919988416,32.35,23.198,23.176,49.38]
["bitfinex","SOLUSD",1673919988637,16.81,23.21,23.178,10.0]
["bitfinex","SOLUSD",1673919988638,10.0,23.202,23.178,10.0]
["bitfinex","SOLUSD",1673919988837,10.0,23.202,23.179,69.38]
["bitfinex","SOLUSD",1673919989160,10.0,23.202,23.18,10.0]
["bitfinex","SOLUSD",1673919989471,10.0,23.202,23.181,49.37]
["bitfinex","SOLUSD",1673919989686,10.0,23.202,23.182,20.0]
["bitfinex","SOLUSD",1673919989882,10.0,23.202,23.184,10.0]
["bitfinex","SOLUSD",1673919990102,32.34,23.204,23.185,17.0]
["bitfinex","SOLUSD",1673919990311,32.33,23.209,23.185,17.0]
["bitfinex","SOLUSD",1673919990521,16.81,23.21,23.186,42.37]
["bitfinex","SOLUSD",1673919990753,32.33,23.209,23.187,17.0]
["bitfinex","SOLUSD",1673919991153,32.33,23.209,23.188,10.0]
["bitfinex","SOLUSD",1673919991349,32.33,23.209,23.189,17.0]
["bitfinex","SOLUSD",1673919992420,32.33,23.209,23.189,51.64034876]
["bitfinex","SOLUSD",1673919993347,32.33,23.209,23.189,17.0]
["bitfinex","SOLUSD",1673919993979,32.33,23.209,23.19,10.0]
["bitfinex","SOLUSD",1673919994205,32.33,23.209,23.191,37.0]
["bitfinex","SOLUSD",1673919994419,32.33,23.214,23.192,32.36]
["bitfinex","SOLUSD",1673919994636,32.33,23.214,23.193,47.0]
["bitfinex","SOLUSD",1673919994822,32.33,23.214,23.193,84.1536821]
["bitfinex","SOLUSD",1673919995030,32.33,23.214,23.194,37.1536821]
["bitfinex","SOLUSD",1673919995261,149.6332,23.216,23.195,17.0]
["bitfinex","SOLUSD",1673919995891,10.0,23.215,23.196,10.0]
["bitfinex","SOLUSD",1673919996842,17.0,23.214,23.196,10.0]
["bitfinex","SOLUSD",1673919997883,10.0,23.213,23.196,10.0]
["bitfinex","SOLUSD",1673919998090,17.0,23.212,23.196,10.0]
["bitfinex","SOLUSD",1673919998496,17.0,23.212,23.195,27.0]
["bitfinex","SOLUSD",1673919999356,17.0,23.212,23.196,10.0]
["bitfinex","SOLUSD",1673919999562,17.0,23.212,23.195,10.0]
["bitfinex","SOLUSD",1673919999779,10.0,23.213,23.195,10.0]
["bitfinex","SOLUSD",1673920000410,17.0,23.212,23.195,10.0]
["bitfinex","SOLUSD",1673920000608,149.6332,23.216,23.196,17.0]
["bitfinex","SOLUSD",1673920000822,117.3132,23.216,23.197,10.0]
["bitfinex","SOLUSD",1673920001047,117.3132,23.216,23.198,17.0]
["bitfinex","SOLUSD",1673920001364,32.32,23.219,23.199,10.0]
["bitfinex","SOLUSD",1673920001573,140.5622,23.223,23.2,17.0]
["bitfinex","SOLUSD",1673920001760,20.0,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673920001972,20.0,23.217,23.202,17.0]
["bitfinex","SOLUSD",1673920002493,140.5622,23.223,23.203,10.0]
["bitfinex","SOLUSD",1673920002717,108.2522,23.223,23.205,10.0]
["bitfinex","SOLUSD",1673920002939,108.2522,23.223,23.206,17.0]
["bitfinex","SOLUSD",1673920003132,108.2522,23.223,23.206,37.1536821]
["bitfinex","SOLUSD",1673920003461,108.2522,23.223,23.207,37.1536821]
["bitfinex","SOLUSD",1673920004392,108.2522,23.223,23.205,10.0]
["bitfinex","SOLUSD",1673920005982,108.2522,23.223,23.206,17.0]
["bitfinex","SOLUSD",1673920006817,108.2522,23.223,23.207,10.0]
["bitfinex","SOLUSD",1673920007031,108.2522,23.223,23.208,17.0]
["bitfinex","SOLUSD",1673920008714,108.2522,23.223,23.209,10.0]
["bitfinex","SOLUSD",1673920008926,108.2522,23.223,23.21,17.0]
["bitfinex","SOLUSD",1673920009455,108.2522,23.223,23.21,33.79]
["bitfinex","SOLUSD",1673920009670,108.2522,23.223,23.211,52.33]
["bitfinex","SOLUSD",1673920009875,108.2522,23.223,23.212,27.0]
["bitfinex","SOLUSD",1673920010072,108.2522,23.223,23.213,52.33]
["bitfinex","SOLUSD",1673920010399,108.2522,23.223,23.214,27.0]
["bitfinex","SOLUSD",1673920010715,108.2522,23.223,23.214,64.1536821]
["bitfinex","SOLUSD",1673920010907,108.2522,23.223,23.215,47.1536821]
["bitfinex","SOLUSD",1673920011111,108.2522,23.223,23.216,17.0]
["bitfinex","SOLUSD",1673920011328,108.2522,23.223,23.215,10.0]
["bitfinex","SOLUSD",1673920011549,108.2522,23.223,23.213,20.0]
["bitfinex","SOLUSD",1673920011875,108.2522,23.223,23.21,20.0]
["bitfinex","SOLUSD",1673920012181,108.2522,23.223,23.208,20.0]
["bitfinex","SOLUSD",1673920012397,108.2522,23.223,23.209,10.0]
["bitfinex","SOLUSD",1673920012611,108.2522,23.223,23.211,10.0]
["bitfinex","SOLUSD",1673920012798,108.2522,23.223,23.212,20.0]
["bitfinex","SOLUSD",1673920013218,108.2522,23.223,23.212,37.0]
["bitfinex","SOLUSD",1673920013446,108.2522,23.223,23.212,20.0]
["bitfinex","SOLUSD",1673920013763,108.2522,23.223,23.209,10.0]
["bitfinex","SOLUSD",1673920015322,108.2522,23.223,23.21,17.0]
["bitfinex","SOLUSD",1673920020068,108.2522,23.223,23.209,10.0]
["bitfinex","SOLUSD",1673920020471,108.2522,23.223,23.21,17.0]
["bitfinex","SOLUSD",1673920021454,108.2522,23.223,23.209,10.0]
["bitfinex","SOLUSD",1673920021666,108.2522,23.223,23.205,10.0]
["bitfinex","SOLUSD",1673920021860,108.2522,23.223,23.202,10.0]
["bitfinex","SOLUSD",1673920021861,10.0,23.217,23.202,10.0]
["bitfinex","SOLUSD",1673920022198,42.32,23.217,23.202,10.0]
["bitfinex","SOLUSD",1673920022398,10.0,23.217,23.202,10.0]
["bitfinex","SOLUSD",1673920023235,42.32,23.217,23.203,20.0]
["bitfinex","SOLUSD",1673920023447,17.0,23.216,23.203,20.0]
["bitfinex","SOLUSD",1673920023763,32.32,23.215,23.194,10.0]
["bitfinex","SOLUSD",1673920023973,10.0,23.217,23.194,10.0]
["bitfinex","SOLUSD",1673920023974,32.32,23.216,23.194,10.0]
["bitfinex","SOLUSD",1673920024189,10.0,23.214,23.194,10.0]
["bitfinex","SOLUSD",1673920024379,49.33,23.213,23.194,10.0]
["bitfinex","SOLUSD",1673920024712,10.0,23.212,23.194,10.0]
["bitfinex","SOLUSD",1673920025329,25.07,23.21,23.194,10.0]
["bitfinex","SOLUSD",1673920025542,17.0,23.209,23.194,10.0]
["bitfinex","SOLUSD",1673920025755,17.0,23.209,23.191,10.0]
["bitfinex","SOLUSD",1673920025756,52.33,23.208,23.191,10.0]
["bitfinex","SOLUSD",1673920026062,10.0,23.206,23.189,112.8664]
["bitfinex","SOLUSD",1673920026274,49.34,23.205,23.189,112.8664]
["bitfinex","SOLUSD",1673920026589,10.0,23.204,23.19,10.0]
["bitfinex","SOLUSD",1673920027229,32.34,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673920027419,32.34,23.205,23.189,112.8664]
["bitfinex","SOLUSD",1673920027627,27.0,23.204,23.189,112.8664]
["bitfinex","SOLUSD",1673920027861,32.34,23.203,23.189,112.8664]
["bitfinex","SOLUSD",1673920028076,10.0,23.202,23.189,112.8664]
["bitfinex","SOLUSD",1673920028264,17.0,23.201,23.189,112.8664]
["bitfinex","SOLUSD",1673920028469,10.0,23.2,23.189,112.8664]
["bitfinex","SOLUSD",1673920028697,69.35,23.199,23.189,112.8664]
["bitfinex","SOLUSD",1673920028915,69.35,23.199,23.179,88.1254]
["bitfinex","SOLUSD",1673920029228,69.35,23.199,23.174,32.38]
["bitfinex","SOLUSD",1673920029421,10.0,23.198,23.175,10.0]
["bitfinex","SOLUSD",1673920029627,69.35,23.197,23.175,10.0]
["bitfinex","SOLUSD",1673920030574,10.0,23.196,23.176,17.0]
["bitfinex","SOLUSD",1673920030786,32.35,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673920031012,32.35,23.195,23.178,17.0]
["bitfinex","SOLUSD",1673920031228,32.35,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673920031423,10.0,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673920031752,32.35,23.194,23.177,10.0]
["bitfinex","SOLUSD",1673920031943,32.34,23.203,23.178,52.38]
["bitfinex","SOLUSD",1673920032376,32.34,23.205,23.178,73.84196354]
["bitfinex","SOLUSD",1673920032568,32.34,23.205,23.179,10.0]
["bitfinex","SOLUSD",1673920032779,32.34,23.205,23.181,10.0]
["bitfinex","SOLUSD",1673920032986,32.34,23.205,23.182,69.37]
["bitfinex","SOLUSD",1673920033211,32.34,23.206,23.183,10.0]
["bitfinex","SOLUSD",1673920033422,32.34,23.206,23.184,17.0]
["bitfinex","SOLUSD",1673920033619,25.37,23.2,23.174,64.57894876]
["bitfinex","SOLUSD",1673920033830,69.35,23.199,23.174,32.38]
["bitfinex","SOLUSD",1673920034041,69.35,23.199,23.172,32.38]
["bitfinex","SOLUSD",1673920034274,10.0,23.198,23.172,32.38]
["bitfinex","SOLUSD",1673920034580,69.35,23.197,23.172,32.38]
["bitfinex","SOLUSD",1673920034799,69.35,23.197,23.17,32.39]
["bitfinex","SOLUSD",1673920034800,25.35,23.19,23.17,32.39]
["bitfinex","SOLUSD",1673920035004,17.0,23.189,23.169,42.39]
["bitfinex","SOLUSD",1673920035200,25.35,23.19,23.17,20.0]
["bitfinex","SOLUSD",1673920035410,25.35,23.19,23.171,10.0]
["bitfinex","SOLUSD",1673920035639,25.35,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673920035953,17.0,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673920036168,49.36,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673920036368,17.0,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673920036686,17.0,23.189,23.171,10.0]
["bitfinex","SOLUSD",1673920036903,20.0,23.188,23.169,10.0]
["bitfinex","SOLUSD",1673920037116,32.36,23.187,23.169,10.0]
["bitfinex","SOLUSD",1673920038042,32.36,23.187,23.17,17.0]
["bitfinex","SOLUSD",1673920038259,32.36,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673920038468,32.36,23.187,23.172,17.0]
["bitfinex","SOLUSD",1673920038901,32.36,23.187,23.167,10.0]
["bitfinex","SOLUSD",1673920038902,17.0,23.186,23.167,10.0]
["bitfinex","SOLUSD",1673920039117,32.37,23.185,23.166,4.2844]
["bitfinex","SOLUSD",1673920039515,27.0,23.184,23.163,10.0]
["bitfinex","SOLUSD",1673920039727,32.37,23.183,23.163,10.0]
["bitfinex","SOLUSD",1673920039935,32.36,23.187,23.166,21.46196354]
["bitfinex","SOLUSD",1673920040354,20.0,23.188,23.166,21.46196354]
["bitfinex","SOLUSD",1673920040355,20.0,23.188,23.167,10.0]
["bitfinex","SOLUSD",1673920040885,17.0,23.187,23.168,38.46196354]
["bitfinex","SOLUSD",1673920041100,17.0,23.187,23.169,10.0]
["bitfinex","SOLUSD",1673920041301,17.0,23.187,23.169,31.46196354]
["bitfinex","SOLUSD",1673920041515,17.0,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673920042139,32.37,23.186,23.169,10.0]
["bitfinex","SOLUSD",1673920042353,10.0,23.184,23.167,10.0]
["bitfinex","SOLUSD",1673920042577,49.37,23.183,23.167,10.0]
["bitfinex","SOLUSD",1673920042974,49.37,23.183,23.161,10.0]
["bitfinex","SOLUSD",1673920043526,49.37,23.183,23.165,31.46196354]
["bitfinex","SOLUSD",1673920043939,49.37,23.183,23.161,10.0]
["bitfinex","SOLUSD",1673920043940,10.0,23.182,23.161,10.0]
["bitfinex","SOLUSD",1673920044136,25.35,23.18,23.161,10.0]
["bitfinex","SOLUSD",1673920044463,69.38,23.179,23.162,17.0]
["bitfinex","SOLUSD",1673920044885,69.38,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673920046367,32.38,23.179,23.164,21.46196354]
["bitfinex","SOLUSD",1673920046555,32.36,23.189,23.164,21.46196354]
["bitfinex","SOLUSD",1673920046901,20.0,23.188,23.165,10.0]
["bitfinex","SOLUSD",1673920047096,32.36,23.187,23.165,42.39]
["bitfinex","SOLUSD",1673920047294,32.36,23.187,23.167,10.0]
["bitfinex","SOLUSD",1673920047927,10.0,23.186,23.167,10.0]
["bitfinex","SOLUSD",1673920048134,49.37,23.185,23.167,10.0]
["bitfinex","SOLUSD",1673920048459,25.13,23.18,23.163,10.0]
["bitfinex","SOLUSD",1673920048667,69.38,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673920050347,10.0,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673920050548,69.38,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673920051180,10.0,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673920051386,49.38,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673920052148,10.0,23.174,23.155,10.0]
["bitfinex","SOLUSD",1673920052347,25.35,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673920052559,32.39,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673920052976,32.39,23.172,23.155,10.0]
["bitfinex","SOLUSD",1673920053827,17.0,23.171,23.155,10.0]
["bitfinex","SOLUSD",1673920054149,32.39,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673920054341,32.39,23.17,23.153,10.0]
["bitfinex","SOLUSD",1673920054342,17.0,23.169,23.153,10.0]
["bitfinex","SOLUSD",1673920054552,17.0,23.169,23.154,20.0]
["bitfinex","SOLUSD",1673920055825,17.0,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673920057928,25.35,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673920058851,32.38,23.175,23.155,10.0]
["bitfinex","SOLUSD",1673920059071,17.0,23.174,23.155,10.0]
["bitfinex","SOLUSD",1673920059278,32.38,23.173,23.155,10.0]
["bitfinex","SOLUSD",1673920059494,17.0,23.172,23.155,10.0]
["bitfinex","SOLUSD",1673920059705,32.39,23.171,23.155,10.0]
["bitfinex","SOLUSD",1673920059919,17.0,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673920061907,32.39,23.169,23.15,10.0]
["bitfinex","SOLUSD",1673920062120,25.37,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673920062333,17.0,23.159,23.132,10.0]
["bitfinex","SOLUSD",1673920062542,25.37,23.16,23.137,21.46196354]
["bitfinex","SOLUSD",1673920062754,32.39,23.167,23.138,32.43]
["bitfinex","SOLUSD",1673920062973,17.0,23.166,23.138,32.43]
["bitfinex","SOLUSD",1673920063183,42.39,23.165,23.139,30.0]
["bitfinex","SOLUSD",1673920063386,17.0,23.164,23.141,10.0]
["bitfinex","SOLUSD",1673920063596,32.4,23.163,23.142,20.0]
["bitfinex","SOLUSD",1673920063805,17.0,23.162,23.142,20.0]
["bitfinex","SOLUSD",1673920064025,32.4,23.161,23.143,10.0]
["bitfinex","SOLUSD",1673920064661,32.4,23.161,23.144,17.0]
["bitfinex","SOLUSD",1673920065069,32.4,23.161,23.145,10.0]
["bitfinex","SOLUSD",1673920065809,17.0,23.16,23.145,10.0]
["bitfinex","SOLUSD",1673920066351,32.39,23.165,23.145,10.0]
["bitfinex","SOLUSD",1673920066662,17.0,23.164,23.145,10.0]
["bitfinex","SOLUSD",1673920066873,32.4,23.163,23.145,10.0]
["bitfinex","SOLUSD",1673920067921,17.0,23.162,23.145,10.0]
["bitfinex","SOLUSD",1673920068429,17.0,23.164,23.145,10.0]
["bitfinex","SOLUSD",1673920070447,32.4,23.163,23.143,10.0]
["bitfinex","SOLUSD",1673920070636,17.0,23.162,23.144,20.0]
["bitfinex","SOLUSD",1673920070951,17.0,23.162,23.145,10.0]
["bitfinex","SOLUSD",1673920071373,17.0,23.164,23.145,10.0]
["bitfinex","SOLUSD",1673920071704,32.4,23.163,23.145,10.0]
["bitfinex","SOLUSD",1673920071900,17.0,23.162,23.145,10.0]
["bitfinex","SOLUSD",1673920072326,17.0,23.164,23.145,10.0]
["bitfinex","SOLUSD",1673920072529,32.4,23.163,23.145,10.0]
["bitfinex","SOLUSD",1673920073261,17.0,23.162,23.145,10.0]
["bitfinex","SOLUSD",1673920073917,17.0,23.164,23.145,10.0]
["bitfinex","SOLUSD",1673920074100,32.4,23.163,23.145,10.0]
["bitfinex","SOLUSD",1673920074310,17.0,23.162,23.145,10.0]
["bitfinex","SOLUSD",1673920074746,17.0,23.164,23.145,10.0]
["bitfinex","SOLUSD",1673920074941,21.46196354,23.167,23.145,10.0]
["bitfinex","SOLUSD",1673920075152,21.46196354,23.167,23.147,10.0]
["bitfinex","SOLUSD",1673920075362,32.39,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673920075994,17.0,23.165,23.147,10.0]
["bitfinex","SOLUSD",1673920076210,32.4,23.164,23.147,10.0]
["bitfinex","SOLUSD",1673920076742,32.39,23.165,23.147,10.0]
["bitfinex","SOLUSD",1673920076949,17.0,23.164,23.147,10.0]
["bitfinex","SOLUSD",1673920077378,17.0,23.165,23.147,10.0]
["bitfinex","SOLUSD",1673920077580,32.38,23.175,23.15,25.22]
["bitfinex","SOLUSD",1673920077792,32.38,23.178,23.151,69.41]
["bitfinex","SOLUSD",1673920078116,25.13,23.18,23.152,21.46196354]
["bitfinex","SOLUSD",1673920078117,32.38,23.179,23.152,21.46196354]
["bitfinex","SOLUSD",1673920078310,32.38,23.179,23.153,69.41]
["bitfinex","SOLUSD",1673920078521,32.38,23.179,23.153,115.52034572]
["bitfinex","SOLUSD",1673920078731,32.38,23.179,23.154,21.46196354]
["bitfinex","SOLUSD",1673920078936,20.0,23.178,23.156,10.0]
["bitfinex","SOLUSD",1673920079156,17.0,23.177,23.157,17.0]
["bitfinex","SOLUSD",1673920079368,32.38,23.177,23.157,63.11034572]
["bitfinex","SOLUSD",1673920079587,32.38,23.177,23.158,56.11034572]
["bitfinex","SOLUSD",1673920079987,32.38,23.177,23.159,46.11034572]
["bitfinex","SOLUSD",1673920080217,32.38,23.179,23.159,46.11034572]
["bitfinex","SOLUSD",1673920080429,10.0,23.178,23.159,46.11034572]
["bitfinex","SOLUSD",1673920080640,32.38,23.177,23.159,46.11034572]
["bitfinex","SOLUSD",1673920080824,17.0,23.176,23.16,10.0]
["bitfinex","SOLUSD",1673920081033,17.0,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673920081248,17.0,23.177,23.161,46.11034572]
["bitfinex","SOLUSD",1673920081474,32.38,23.179,23.162,10.0]
["bitfinex","SOLUSD",1673920081669,20.0,23.178,23.162,10.0]
["bitfinex","SOLUSD",1673920081878,20.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673920082311,20.0,23.179,23.165,46.11034572]
["bitfinex","SOLUSD",1673920082523,20.0,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673920082930,20.0,23.179,23.167,46.11034572]
["bitfinex","SOLUSD",1673920083770,20.0,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673920084326,20.0,23.179,23.169,46.11034572]
["bitfinex","SOLUSD",1673920084746,49.38,23.178,23.169,46.11034572]
["bitfinex","SOLUSD",1673920084932,10.0,23.177,23.169,46.11034572]
["bitfinex","SOLUSD",1673920085146,49.38,23.176,23.169,46.11034572]
["bitfinex","SOLUSD",1673920086624,17.0,23.176,23.169,46.11034572]
["bitfinex","SOLUSD",1673920086837,17.0,23.177,23.169,46.11034572]
["bitfinex","SOLUSD",1673920087051,32.38,23.176,23.169,46.11034572]
["bitfinex","SOLUSD",1673920087368,17.0,23.175,23.158,10.0]
["bitfinex","SOLUSD",1673920087687,17.0,23.175,23.162,10.0]
["bitfinex","SOLUSD",1673920087877,17.0,23.176,23.162,10.0]
["bitfinex","SOLUSD",1673920088089,32.38,23.175,23.162,56.11034572]
["bitfinex","SOLUSD",1673920088420,17.0,23.174,23.162,56.11034572]
["bitfinex","SOLUSD",1673920088831,17.0,23.176,23.162,46.11034572]
["bitfinex","SOLUSD",1673920089046,16.95,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673920089240,37.0,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673920089457,10.0,23.168,23.148,32.42]
["bitfinex","SOLUSD",1673920089775,10.0,23.166,23.146,32.42]
["bitfinex","SOLUSD",1673920090185,17.0,23.165,23.146,32.42]
["bitfinex","SOLUSD",1673920090394,17.0,23.165,23.144,42.42]
["bitfinex","SOLUSD",1673920090613,49.39,23.165,23.144,42.42]
["bitfinex","SOLUSD",1673920090828,10.0,23.164,23.144,42.42]
["bitfinex","SOLUSD",1673920091030,17.0,23.163,23.144,10.0]
["bitfinex","SOLUSD",1673920091243,16.95,23.16,23.144,10.0]
["bitfinex","SOLUSD",1673920091459,17.0,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673920091890,17.0,23.159,23.143,39.95909238]
["bitfinex","SOLUSD",1673920092081,17.0,23.159,23.144,20.0]
["bitfinex","SOLUSD",1673920092293,10.0,23.158,23.143,39.95909238]
["bitfinex","SOLUSD",1673920092529,69.41,23.157,23.139,10.0]
["bitfinex","SOLUSD",1673920092705,10.0,23.156,23.134,32.44]
["bitfinex","SOLUSD",1673920092920,49.41,23.155,23.134,32.44]
["bitfinex","SOLUSD",1673920093140,49.41,23.155,23.132,48.72348572]
["bitfinex","SOLUSD",1673920093141,49.41,23.155,23.133,42.44]
["bitfinex","SOLUSD",1673920093673,49.41,23.155,23.133,81.16348572]
["bitfinex","SOLUSD",1673920093991,10.0,23.154,23.133,81.16348572]
["bitfinex","SOLUSD",1673920094192,17.0,23.153,23.133,81.16348572]
["bitfinex","SOLUSD",1673920094709,17.0,23.154,23.133,81.16348572]
["bitfinex","SOLUSD",1673920094914,32.41,23.155,23.133,81.16348572]
["bitfinex","SOLUSD",1673920095130,20.0,23.157,23.135,10.0]
["bitfinex","SOLUSD",1673920095342,20.0,23.159,23.136,49.44]
["bitfinex","SOLUSD",1673920095550,20.0,23.159,23.136,109.62544926]
["bitfinex","SOLUSD",1673920095767,20.0,23.159,23.137,48.72348572]
["bitfinex","SOLUSD",1673920095989,20.0,23.159,23.138,49.43]
["bitfinex","SOLUSD",1673920096202,20.0,23.159,23.138,88.15348572]
["bitfinex","SOLUSD",1673920096410,32.4,23.162,23.139,38.72348572]
["bitfinex","SOLUSD",1673920096623,32.39,23.167,23.14,52.43]
["bitfinex","SOLUSD",1673920096821,32.39,23.169,23.141,27.0]
["bitfinex","SOLUSD",1673920097037,20.0,23.168,23.142,52.43]
["bitfinex","SOLUSD",1673920097252,32.39,23.167,23.143,17.0]
["bitfinex","SOLUSD",1673920097453,32.39,23.167,23.144,52.42]
["bitfinex","SOLUSD",1673920097663,32.39,23.167,23.145,10.0]
["bitfinex","SOLUSD",1673920097995,32.39,23.167,23.146,49.42]
["bitfinex","SOLUSD",1673920097996,17.0,23.166,23.146,49.42]
["bitfinex","SOLUSD",1673920098208,17.0,23.166,23.146,90.57015238]
["bitfinex","SOLUSD",1673920098417,17.0,23.166,23.148,10.0]
["bitfinex","SOLUSD",1673920098723,20.0,23.168,23.149,41.15015238]
["bitfinex","SOLUSD",1673920098948,41.46196354,23.168,23.149,41.15015238]
["bitfinex","SOLUSD",1673920099340,41.46196354,23.168,23.15,10.0]
["bitfinex","SOLUSD",1673920099885,17.0,23.167,23.152,10.0]
["bitfinex","SOLUSD",1673920100284,17.0,23.167,23.153,41.15015238]
["bitfinex","SOLUSD",1673920101042,38.46196354,23.167,23.153,41.15015238]
["bitfinex","SOLUSD",1673920103036,21.46196354,23.166,23.153,41.15015238]
["bitfinex","SOLUSD",1673920103249,49.39,23.165,23.153,41.15015238]
["bitfinex","SOLUSD",1673920103463,10.0,23.164,23.153,41.15015238]
["bitfinex","SOLUSD",1673920103651,17.0,23.163,23.153,41.15015238]
["bitfinex","SOLUSD",1673920103862,17.0,23.163,23.147,10.0]
["bitfinex","SOLUSD",1673920104078,17.0,23.163,23.148,41.15015238]
["bitfinex","SOLUSD",1673920104288,17.0,23.163,23.149,10.0]
["bitfinex","SOLUSD",1673920104508,16.95,23.17,23.15,32.42]
["bitfinex","SOLUSD",1673920104820,16.95,23.17,23.151,71.15015238]
["bitfinex","SOLUSD",1673920105037,16.95,23.17,23.152,32.41]
["bitfinex","SOLUSD",1673920105231,16.95,23.17,23.151,51.15015238]
["bitfinex","SOLUSD",1673920105232,20.0,23.169,23.151,51.15015238]
["bitfinex","SOLUSD",1673920105664,41.46196354,23.169,23.152,73.50295238]
["bitfinex","SOLUSD",1673920105882,20.0,23.169,23.153,27.0]
["bitfinex","SOLUSD",1673920106073,20.0,23.173,23.153,68.04181905]
["bitfinex","SOLUSD",1673920106277,20.0,23.176,23.154,41.04181905]
["bitfinex","SOLUSD",1673920106491,32.38,23.175,23.155,10.0]
["bitfinex","SOLUSD",1673920106821,30.0,23.174,23.156,41.04181905]
["bitfinex","SOLUSD",1673920107164,32.38,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673920107375,37.0,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673920107560,37.0,23.172,23.158,41.04181905]
["bitfinex","SOLUSD",1673920108619,32.38,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673920108813,32.38,23.179,23.16,17.0]
["bitfinex","SOLUSD",1673920109028,59.74392708,23.18,23.161,10.0]
["bitfinex","SOLUSD",1673920109264,38.28196354,23.18,23.161,50.89188572]
["bitfinex","SOLUSD",1673920109455,38.28196354,23.18,23.162,40.89188572]
["bitfinex","SOLUSD",1673920109664,20.0,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673920110079,20.0,23.179,23.164,40.89188572]
["bitfinex","SOLUSD",1673920110293,17.0,23.178,23.164,40.89188572]
["bitfinex","SOLUSD",1673920110826,20.0,23.177,23.164,40.89188572]
["bitfinex","SOLUSD",1673920111041,17.0,23.176,23.164,40.89188572]
["bitfinex","SOLUSD",1673920113135,17.0,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673920113546,10.0,23.175,23.158,32.4]
["bitfinex","SOLUSD",1673920114074,10.0,23.175,23.16,40.89188572]
["bitfinex","SOLUSD",1673920114636,10.0,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673920114823,10.0,23.176,23.16,40.89188572]
["bitfinex","SOLUSD",1673920115031,17.0,23.175,23.16,40.89188572]
["bitfinex","SOLUSD",1673920115233,10.0,23.174,23.16,40.89188572]
["bitfinex","SOLUSD",1673920115879,17.0,23.173,23.158,32.4]
["bitfinex","SOLUSD",1673920116080,16.81,23.17,23.154,10.0]
["bitfinex","SOLUSD",1673920116298,69.39,23.169,23.151,10.0]
["bitfinex","SOLUSD",1673920116516,69.39,23.169,23.15,10.0]
["bitfinex","SOLUSD",1673920116702,10.0,23.168,23.15,10.0]
["bitfinex","SOLUSD",1673920117016,37.0,23.167,23.15,10.0]
["bitfinex","SOLUSD",1673920117858,37.0,23.167,23.149,32.42]
["bitfinex","SOLUSD",1673920118074,58.46196354,23.167,23.144,32.42]
["bitfinex","SOLUSD",1673920118286,32.39,23.166,23.144,32.42]
["bitfinex","SOLUSD",1673920118500,10.0,23.164,23.144,32.42]
["bitfinex","SOLUSD",1673920118701,42.4,23.164,23.142,32.43]
["bitfinex","SOLUSD",1673920118908,38.46196354,23.163,23.142,32.43]
["bitfinex","SOLUSD",1673920119124,16.81,23.16,23.142,32.43]
["bitfinex","SOLUSD",1673920119333,37.0,23.159,23.138,42.43]
["bitfinex","SOLUSD",1673920119543,42.4,23.158,23.137,10.0]
["bitfinex","SOLUSD",1673920119760,37.0,23.157,23.136,32.44]
["bitfinex","SOLUSD",1673920119962,42.41,23.156,23.122,32.45]
["bitfinex","SOLUSD",1673920120289,17.0,23.155,23.131,21.46196354]
["bitfinex","SOLUSD",1673920120512,42.41,23.154,23.132,32.44]
["bitfinex","SOLUSD",1673920120706,17.0,23.153,23.132,32.44]
["bitfinex","SOLUSD",1673920120914,17.0,23.155,23.132,32.44]
["bitfinex","SOLUSD",1673920121443,17.0,23.155,23.133,10.0]
["bitfinex","SOLUSD",1673920121666,16.81,23.15,23.134,32.44]
["bitfinex","SOLUSD",1673920121971,16.81,23.15,23.132,21.46196354]
["bitfinex","SOLUSD",1673920122200,32.41,23.154,23.133,17.0]
["bitfinex","SOLUSD",1673920122415,10.0,23.152,23.133,20.0]
["bitfinex","SOLUSD",1673920122607,17.0,23.151,23.133,20.0]
["bitfinex","SOLUSD",1673920123264,17.0,23.151,23.13,52.44]
["bitfinex","SOLUSD",1673920123445,17.0,23.151,23.132,10.0]
["bitfinex","SOLUSD",1673920123656,17.0,23.151,23.133,19.92418894]
["bitfinex","SOLUSD",1673920123866,52.41,23.157,23.134,49.44]
["bitfinex","SOLUSD",1673920124077,20.0,23.157,23.135,10.0]
["bitfinex","SOLUSD",1673920124305,52.41,23.157,23.136,49.44]
["bitfinex","SOLUSD",1673920124495,20.0,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673920124706,20.0,23.158,23.138,17.0]
["bitfinex","SOLUSD",1673920124916,10.0,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673920125134,17.0,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673920125769,17.0,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673920125990,17.0,23.157,23.139,10.0]
["bitfinex","SOLUSD",1673920126723,49.41,23.157,23.139,10.0]
["bitfinex","SOLUSD",1673920127255,49.41,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673920127256,10.0,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673920127438,17.0,23.155,23.137,10.0]
["bitfinex","SOLUSD",1673920127648,49.41,23.155,23.137,10.0]
["bitfinex","SOLUSD",1673920128281,21.46196354,23.154,23.137,10.0]
["bitfinex","SOLUSD",1673920128487,49.41,23.153,23.137,10.0]
["bitfinex","SOLUSD",1673920129449,21.46196354,23.152,23.135,10.0]
["bitfinex","SOLUSD",1673920129677,49.41,23.153,23.135,10.0]
["bitfinex","SOLUSD",1673920129978,17.0,23.153,23.135,10.0]
["bitfinex","SOLUSD",1673920130190,49.41,23.155,23.135,10.0]
["bitfinex","SOLUSD",1673920130395,10.0,23.151,23.135,10.0]
["bitfinex","SOLUSD",1673920130600,94.9,23.15,23.131,32.44]
["bitfinex","SOLUSD",1673920130807,116.36196354,23.15,23.128,10.0]
["bitfinex","SOLUSD",1673920131018,31.46196354,23.149,23.128,10.0]
["bitfinex","SOLUSD",1673920131231,69.42,23.148,23.128,10.0]
["bitfinex","SOLUSD",1673920131435,10.0,23.147,23.128,10.0]
["bitfinex","SOLUSD",1673920131640,10.0,23.145,23.128,10.0]
["bitfinex","SOLUSD",1673920131961,17.0,23.144,23.125,10.0]
["bitfinex","SOLUSD",1673920132698,17.0,23.144,23.127,10.0]
["bitfinex","SOLUSD",1673920132921,17.0,23.146,23.127,10.0]
["bitfinex","SOLUSD",1673920133125,32.42,23.147,23.127,10.0]
["bitfinex","SOLUSD",1673920133340,20.0,23.148,23.129,10.0]
["bitfinex","SOLUSD",1673920133572,10.0,23.148,23.129,10.0]
["bitfinex","SOLUSD",1673920133757,20.0,23.147,23.13,17.0]
["bitfinex","SOLUSD",1673920136081,20.0,23.147,23.131,10.0]
["bitfinex","SOLUSD",1673920136292,57.9,23.15,23.131,10.0]
["bitfinex","SOLUSD",1673920136512,21.46196354,23.156,23.133,10.0]
["bitfinex","SOLUSD",1673920136694,32.41,23.155,23.134,69.44]
["bitfinex","SOLUSD",1673920136903,21.46196354,23.158,23.134,69.44]
["bitfinex","SOLUSD",1673920137241,21.46196354,23.158,23.135,10.0]
["bitfinex","SOLUSD",1673920137435,32.41,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673920138086,10.0,23.156,23.137,9.5]
["bitfinex","SOLUSD",1673920138913,17.0,23.155,23.137,9.5]
["bitfinex","SOLUSD",1673920139866,17.0,23.156,23.138,17.0]
["bitfinex","SOLUSD",1673920140284,17.0,23.156,23.139,10.0]
["bitfinex","SOLUSD",1673920140618,32.4,23.159,23.139,10.0]
["bitfinex","SOLUSD",1673920140949,20.0,23.158,23.141,10.0]
["bitfinex","SOLUSD",1673920141340,20.0,23.158,23.14,17.0]
["bitfinex","SOLUSD",1673920141668,10.0,23.157,23.139,10.0]
["bitfinex","SOLUSD",1673920141844,10.0,23.157,23.136,32.44]
["bitfinex","SOLUSD",1673920142060,49.41,23.156,23.132,42.44]
["bitfinex","SOLUSD",1673920142270,10.0,23.155,23.132,10.0]
["bitfinex","SOLUSD",1673920142602,49.41,23.154,23.132,10.0]
["bitfinex","SOLUSD",1673920142813,10.0,23.153,23.132,10.0]
["bitfinex","SOLUSD",1673920143041,10.0,23.151,23.131,10.0]
["bitfinex","SOLUSD",1673920143212,10.0,23.151,23.132,20.0]
["bitfinex","SOLUSD",1673920143425,17.0,23.15,23.132,20.0]
["bitfinex","SOLUSD",1673920143745,10.0,23.149,23.131,20.0]
["bitfinex","SOLUSD",1673920143951,17.0,23.148,23.131,20.0]
["bitfinex","SOLUSD",1673920144161,17.0,23.148,23.132,10.0]
["bitfinex","SOLUSD",1673920144370,17.0,23.148,23.133,20.0]
["bitfinex","SOLUSD",1673920144805,17.0,23.148,23.128,32.45]
["bitfinex","SOLUSD",1673920144806,10.0,23.146,23.128,32.45]
["bitfinex","SOLUSD",1673920145128,17.0,23.145,23.127,10.0]
["bitfinex","SOLUSD",1673920145752,32.42,23.149,23.127,10.0]
["bitfinex","SOLUSD",1673920145966,37.0,23.148,23.127,10.0]
["bitfinex","SOLUSD",1673920146280,32.42,23.147,23.127,10.0]
["bitfinex","SOLUSD",1673920146494,17.0,23.146,23.127,10.0]
["bitfinex","SOLUSD",1673920146697,116.4895,23.153,23.128,49.45]
["bitfinex","SOLUSD",1673920146917,116.4895,23.153,23.13,16.85]
["bitfinex","SOLUSD",1673920147107,116.4895,23.153,23.131,49.44]
["bitfinex","SOLUSD",1673920147433,116.4895,23.153,23.132,30.0]
["bitfinex","SOLUSD",1673920147647,116.4895,23.153,23.133,49.44]
["bitfinex","SOLUSD",1673920147861,116.4895,23.153,23.134,20.0]
["bitfinex","SOLUSD",1673920148070,116.4895,23.153,23.136,10.0]
["bitfinex","SOLUSD",1673920148277,116.4895,23.153,23.137,32.43]
["bitfinex","SOLUSD",1673920148484,116.4895,23.153,23.138,10.0]
["bitfinex","SOLUSD",1673920148897,116.4895,23.153,23.139,17.0]
["bitfinex","SOLUSD",1673920149108,116.4895,23.153,23.14,10.0]
["bitfinex","SOLUSD",1673920151960,116.4895,23.153,23.138,10.0]
["bitfinex","SOLUSD",1673920154483,116.4895,23.153,23.14,10.0]
["bitfinex","SOLUSD",1673920154696,116.4895,23.153,23.141,17.0]
["bitfinex","SOLUSD",1673920154886,116.4895,23.153,23.138,31.46196354]
["bitfinex","SOLUSD",1673920155099,10.0,23.152,23.139,17.0]
["bitfinex","SOLUSD",1673920155318,10.0,23.152,23.138,17.0]
["bitfinex","SOLUSD",1673920155640,116.4895,23.153,23.137,17.0]
["bitfinex","SOLUSD",1673920155977,116.4895,23.153,23.138,10.0]
["bitfinex","SOLUSD",1673920157829,116.4895,23.153,23.139,17.0]
["bitfinex","SOLUSD",1673920158164,116.4895,23.153,23.14,10.0]
["bitfinex","SOLUSD",1673920158382,116.4895,23.153,23.141,17.0]
["bitfinex","SOLUSD",1673920159317,116.4895,23.153,23.14,10.0]
["bitfinex","SOLUSD",1673920160800,32.4,23.161,23.14,31.46196354]
["bitfinex","SOLUSD",1673920161117,32.4,23.163,23.142,10.0]
["bitfinex","SOLUSD",1673920161312,32.39,23.165,23.143,69.43]
["bitfinex","SOLUSD",1673920161520,32.39,23.165,23.143,37.0]
["bitfinex","SOLUSD",1673920161735,32.39,23.169,23.144,32.42]
["bitfinex","SOLUSD",1673920161951,32.39,23.169,23.146,10.0]
["bitfinex","SOLUSD",1673920162273,32.39,23.169,23.147,17.0]
["bitfinex","SOLUSD",1673920162670,110.6402,23.168,23.148,10.0]
["bitfinex","SOLUSD",1673920162884,10.0,23.165,23.149,17.0]
["bitfinex","SOLUSD",1673920163418,32.39,23.167,23.149,17.0]
["bitfinex","SOLUSD",1673920163625,32.39,23.167,23.15,10.0]
["bitfinex","SOLUSD",1673920163836,110.6402,23.168,23.15,10.0]
["bitfinex","SOLUSD",1673920164985,110.6402,23.168,23.152,10.0]
["bitfinex","SOLUSD",1673920165192,110.6402,23.168,23.153,20.0]
["bitfinex","SOLUSD",1673920165421,110.6402,23.168,23.155,10.0]
["bitfinex","SOLUSD",1673920165628,110.6402,23.168,23.156,17.0]
["bitfinex","SOLUSD",1673920165843,110.6402,23.168,23.157,10.0]
["bitfinex","SOLUSD",1673920167004,110.6402,23.168,23.158,17.0]
["bitfinex","SOLUSD",1673920167328,32.38,23.177,23.158,17.0]
["bitfinex","SOLUSD",1673920167507,233.8922,23.179,23.158,70.86196354]
["bitfinex","SOLUSD",1673920167717,32.38,23.178,23.158,17.0]
["bitfinex","SOLUSD",1673920168049,10.0,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673920168245,32.38,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673920168449,32.38,23.178,23.159,10.0]
["bitfinex","SOLUSD",1673920168675,17.0,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673920168870,10.0,23.175,23.159,10.0]
["bitfinex","SOLUSD",1673920169081,10.0,23.175,23.158,17.0]
["bitfinex","SOLUSD",1673920169725,20.0,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673920170032,10.0,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673920170248,42.38,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673920170656,17.0,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673920170862,32.38,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673920171513,17.0,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673920171933,17.0,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673920172251,32.38,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673920172573,10.0,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673920172779,10.0,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673920172780,49.39,23.171,23.156,10.0]
["bitfinex","SOLUSD",1673920172970,32.39,23.171,23.157,17.0]
["bitfinex","SOLUSD",1673920173316,32.38,23.175,23.158,10.0]
["bitfinex","SOLUSD",1673920173496,20.0,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673920173708,20.0,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673920173917,20.0,23.177,23.161,17.0]
["bitfinex","SOLUSD",1673920174128,20.0,23.177,23.162,10.0]
["bitfinex","SOLUSD",1673920174339,233.8922,23.179,23.163,37.0]
["bitfinex","SOLUSD",1673920174548,233.8922,23.179,23.164,32.4]
["bitfinex","SOLUSD",1673920174760,233.8922,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673920174971,233.8922,23.179,23.167,17.0]
["bitfinex","SOLUSD",1673920175180,233.8922,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673920175387,233.8922,23.179,23.169,17.0]
["bitfinex","SOLUSD",1673920175597,115.9025,23.179,23.169,17.0]
["bitfinex","SOLUSD",1673920176873,115.9025,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673920179934,115.9025,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673920180138,115.9025,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673920180346,49.38,23.178,23.157,110.3749]
["bitfinex","SOLUSD",1673920180537,20.0,23.177,23.157,110.3749]
["bitfinex","SOLUSD",1673920180867,10.0,23.175,23.157,110.3749]
["bitfinex","SOLUSD",1673920181296,49.38,23.176,23.157,110.3749]
["bitfinex","SOLUSD",1673920181605,32.38,23.176,23.16,10.0]
["bitfinex","SOLUSD",1673920181818,148.2825,23.179,23.161,17.0]
["bitfinex","SOLUSD",1673920182026,115.9025,23.179,23.161,17.0]
["bitfinex","SOLUSD",1673920182217,115.9025,23.179,23.162,10.0]
["bitfinex","SOLUSD",1673920182430,115.9025,23.179,23.163,17.0]
["bitfinex","SOLUSD",1673920182739,115.9025,23.179,23.164,30.0]
["bitfinex","SOLUSD",1673920182954,115.9025,23.179,23.165,17.0]
["bitfinex","SOLUSD",1673920183390,115.9025,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673920185605,115.9025,23.179,23.165,17.0]
["bitfinex","SOLUSD",1673920185809,115.9025,23.179,23.16,31.46196354]
["bitfinex","SOLUSD",1673920185810,10.0,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673920186022,10.0,23.176,23.16,10.0]
["bitfinex","SOLUSD",1673920187165,10.0,23.176,23.161,17.0]
["bitfinex","SOLUSD",1673920187376,42.38,23.178,23.161,17.0]
["bitfinex","SOLUSD",1673920187598,20.0,23.177,23.161,17.0]
["bitfinex","SOLUSD",1673920188129,42.38,23.178,23.162,10.0]
["bitfinex","SOLUSD",1673920188314,20.0,23.177,23.162,10.0]
["bitfinex","SOLUSD",1673920188746,20.0,23.177,23.163,17.0]
["bitfinex","SOLUSD",1673920188956,20.0,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673920189152,52.38,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673920189576,52.38,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673920189800,20.0,23.178,23.165,17.0]
["bitfinex","SOLUSD",1673920190223,115.9025,23.179,23.165,17.0]
["bitfinex","SOLUSD",1673920192336,10.0,23.178,23.162,10.0]
["bitfinex","SOLUSD",1673920192645,10.0,23.178,23.163,20.0]
["bitfinex","SOLUSD",1673920193054,10.0,23.178,23.161,20.0]
["bitfinex","SOLUSD",1673920193802,10.0,23.178,23.162,17.0]
["bitfinex","SOLUSD",1673920194024,10.0,23.178,23.163,20.0]
["bitfinex","SOLUSD",1673920194419,115.9025,23.179,23.163,20.0]
["bitfinex","SOLUSD",1673920194638,10.0,23.178,23.163,20.0]
["bitfinex","SOLUSD",1673920194835,115.9025,23.179,23.164,17.0]
["bitfinex","SOLUSD",1673920195045,115.9025,23.179,23.165,10.0]
["bitfinex","SOLUSD",1673920195275,115.9025,23.179,23.166,17.0]
["bitfinex","SOLUSD",1673920195898,10.0,23.178,23.163,20.0]
["bitfinex","SOLUSD",1673920196121,10.0,23.178,23.161,20.0]
["bitfinex","SOLUSD",1673920196420,42.38,23.178,23.158,42.4]
["bitfinex","SOLUSD",1673920196633,10.0,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673920197088,42.38,23.178,23.158,10.0]
["bitfinex","SOLUSD",1673920197389,20.0,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673920197801,20.0,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673920198109,20.0,23.177,23.161,17.0]
["bitfinex","SOLUSD",1673920200538,20.0,23.177,23.162,10.0]
["bitfinex","SOLUSD",1673920200854,20.0,23.177,23.163,17.0]
["bitfinex","SOLUSD",1673920201255,20.0,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673920201470,20.0,23.178,23.165,10.0]
["bitfinex","SOLUSD",1673920201891,20.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673920202227,10.0,23.177,23.163,54.19076838]
["bitfinex","SOLUSD",1673920202427,10.0,23.177,23.163,17.0]
["bitfinex","SOLUSD",1673920203045,30.0,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673920203779,20.0,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673920204423,10.0,23.177,23.162,10.0]
["bitfinex","SOLUSD",1673920205464,10.0,23.177,23.163,17.0]
["bitfinex","SOLUSD",1673920205675,10.0,23.177,23.162,10.0]
["bitfinex","SOLUSD",1673920205884,10.0,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673920206093,10.0,23.177,23.161,17.0]
["bitfinex","SOLUSD",1673920206333,10.0,23.177,23.158,42.4]
["bitfinex","SOLUSD",1673920206526,10.0,23.177,23.14,82.3634]
["bitfinex","SOLUSD",1673920206527,10.0,23.175,23.157,110.3749]
["bitfinex","SOLUSD",1673920206744,16.98,23.17,23.157,110.3749]
["bitfinex","SOLUSD",1673920206953,10.0,23.169,23.15,42.42]
["bitfinex","SOLUSD",1673920207158,69.39,23.168,23.15,10.0]
["bitfinex","SOLUSD",1673920207478,10.0,23.167,23.143,53.89196354]
["bitfinex","SOLUSD",1673920207691,144.4868,23.166,23.144,125.2613]
["bitfinex","SOLUSD",1673920208299,144.4868,23.166,23.148,17.0]
["bitfinex","SOLUSD",1673920208531,144.4868,23.166,23.149,10.0]
["bitfinex","SOLUSD",1673920208945,10.0,23.165,23.149,10.0]
["bitfinex","SOLUSD",1673920209167,10.0,23.165,23.146,31.46196354]
["bitfinex","SOLUSD",1673920209367,144.4868,23.166,23.146,31.46196354]
["bitfinex","SOLUSD",1673920209575,144.4868,23.166,23.146,10.0]
["bitfinex","SOLUSD",1673920209891,112.0968,23.166,23.148,17.0]
["bitfinex","SOLUSD",1673920210115,112.0968,23.166,23.149,10.0]
["bitfinex","SOLUSD",1673920210318,112.0968,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673920210533,112.0968,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673920210741,112.0968,23.166,23.152,17.0]
["bitfinex","SOLUSD",1673920211070,112.0968,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673920211274,112.0968,23.166,23.149,10.0]
["bitfinex","SOLUSD",1673920212300,112.0968,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673920213165,112.0968,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673920213594,112.0968,23.166,23.153,10.0]
["bitfinex","SOLUSD",1673920213779,112.0968,23.166,23.154,20.0]
["bitfinex","SOLUSD",1673920214317,112.0968,23.166,23.152,20.0]
["bitfinex","SOLUSD",1673920214518,112.0968,23.166,23.153,17.0]
["bitfinex","SOLUSD",1673920214734,112.0968,23.166,23.154,20.0]
["bitfinex","SOLUSD",1673920216214,112.0968,23.166,23.152,20.0]
["bitfinex","SOLUSD",1673920217350,112.0968,23.166,23.15,10.0]
["bitfinex","SOLUSD",1673920217351,112.0968,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673920217576,112.0968,23.166,23.152,17.0]
["bitfinex","SOLUSD",1673920217793,112.0968,23.166,23.153,20.0]
["bitfinex","SOLUSD",1673920218616,10.0,23.165,23.153,20.0]
["bitfinex","SOLUSD",1673920219051,112.0968,23.166,23.153,20.0]
["bitfinex","SOLUSD",1673920219360,112.0968,23.166,23.154,10.0]
["bitfinex","SOLUSD",1673920220408,112.0968,23.166,23.155,17.0]
["bitfinex","SOLUSD",1673920224300,112.0968,23.166,23.154,10.0]
["bitfinex","SOLUSD",1673920225454,112.0968,23.166,23.153,20.0]
["bitfinex","SOLUSD",1673920225680,112.0968,23.166,23.154,17.0]
["bitfinex","SOLUSD",1673920225998,112.0968,23.166,23.153,10.0]
["bitfinex","SOLUSD",1673920226201,32.39,23.171,23.154,37.0]
["bitfinex","SOLUSD",1673920226416,10.0,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673920227556,32.39,23.171,23.156,21.46196354]
["bitfinex","SOLUSD",1673920227774,111.5383,23.175,23.157,37.0]
["bitfinex","SOLUSD",1673920228006,109.57,23.179,23.158,32.4]
["bitfinex","SOLUSD",1673920228206,109.57,23.179,23.16,16.96]
["bitfinex","SOLUSD",1673920228519,109.57,23.179,23.161,79.4]
["bitfinex","SOLUSD",1673920228712,109.57,23.179,23.161,117.59133505]
["bitfinex","SOLUSD",1673920228923,109.57,23.179,23.161,85.19133505]
["bitfinex","SOLUSD",1673920229133,10.0,23.178,23.162,10.0]
["bitfinex","SOLUSD",1673920229356,10.0,23.178,23.163,20.0]
["bitfinex","SOLUSD",1673920230183,109.57,23.179,23.164,20.0]
["bitfinex","SOLUSD",1673920230412,109.57,23.179,23.163,20.0]
["bitfinex","SOLUSD",1673920230726,109.57,23.179,23.165,10.0]
["bitfinex","SOLUSD",1673920231464,109.57,23.179,23.166,17.0]
["bitfinex","SOLUSD",1673920231871,109.57,23.179,23.166,38.46196354]
["bitfinex","SOLUSD",1673920232083,109.57,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673920232293,109.57,23.179,23.168,17.0]
["bitfinex","SOLUSD",1673920232825,109.57,23.179,23.169,10.0]
["bitfinex","SOLUSD",1673920233041,109.57,23.179,23.17,17.0]
["bitfinex","SOLUSD",1673920237335,109.57,23.179,23.168,17.0]
["bitfinex","SOLUSD",1673920237550,109.57,23.179,23.159,42.4]
["bitfinex","SOLUSD",1673920237744,109.57,23.179,23.163,20.0]
["bitfinex","SOLUSD",1673920237956,109.57,23.179,23.162,20.0]
["bitfinex","SOLUSD",1673920238173,10.0,23.178,23.162,20.0]
["bitfinex","SOLUSD",1673920238392,42.38,23.178,23.162,20.0]
["bitfinex","SOLUSD",1673920238823,10.0,23.178,23.162,20.0]
["bitfinex","SOLUSD",1673920239442,10.0,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673920239651,10.0,23.178,23.164,20.0]
["bitfinex","SOLUSD",1673920240600,109.57,23.179,23.164,20.0]
["bitfinex","SOLUSD",1673920240796,109.57,23.179,23.165,17.0]
["bitfinex","SOLUSD",1673920241213,109.57,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673920241444,109.57,23.179,23.167,17.0]
["bitfinex","SOLUSD",1673920241761,32.37,23.183,23.168,20.0]
["bitfinex","SOLUSD",1673920241973,67.95,23.2,23.168,20.0]
["bitfinex","SOLUSD",1673920241974,32.36,23.189,23.169,49.39]
["bitfinex","SOLUSD",1673920242157,32.36,23.191,23.17,30.0]
["bitfinex","SOLUSD",1673920242369,32.36,23.191,23.171,17.0]
["bitfinex","SOLUSD",1673920242695,32.35,23.198,23.172,90.57133505]
["bitfinex","SOLUSD",1673920243021,32.35,23.198,23.174,10.0]
["bitfinex","SOLUSD",1673920243216,32.35,23.198,23.175,49.38]
["bitfinex","SOLUSD",1673920243431,32.35,23.198,23.175,109.03329859]
["bitfinex","SOLUSD",1673920243641,32.35,23.198,23.176,69.65329859]
["bitfinex","SOLUSD",1673920243963,10.0,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673920244156,10.0,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673920244493,32.35,23.198,23.179,55.19133505]
["bitfinex","SOLUSD",1673920245317,32.35,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673920245528,32.35,23.198,23.181,17.0]
["bitfinex","SOLUSD",1673920246679,10.0,23.191,23.176,10.0]
["bitfinex","SOLUSD",1673920247112,10.0,23.197,23.176,10.0]
["bitfinex","SOLUSD",1673920247320,32.35,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673920247731,113.193,23.199,23.176,31.46196354]
["bitfinex","SOLUSD",1673920247732,32.35,23.198,23.176,31.46196354]
["bitfinex","SOLUSD",1673920247953,32.35,23.198,23.177,17.0]
["bitfinex","SOLUSD",1673920248165,32.35,23.198,23.178,10.0]
["bitfinex","SOLUSD",1673920248375,32.35,23.198,23.179,17.0]
["bitfinex","SOLUSD",1673920248697,32.35,23.198,23.18,20.0]
["bitfinex","SOLUSD",1673920248888,32.35,23.198,23.182,10.0]
["bitfinex","SOLUSD",1673920249096,32.35,23.198,23.183,17.0]
["bitfinex","SOLUSD",1673920249316,32.35,23.198,23.184,20.0]
["bitfinex","SOLUSD",1673920249539,113.193,23.199,23.185,17.0]
["bitfinex","SOLUSD",1673920249979,10.0,23.198,23.185,17.0]
["bitfinex","SOLUSD",1673920251662,42.35,23.198,23.177,10.0]
["bitfinex","SOLUSD",1673920253222,42.35,23.198,23.178,17.0]
["bitfinex","SOLUSD",1673920253428,10.0,23.197,23.179,10.0]
["bitfinex","SOLUSD",1673920253644,10.0,23.197,23.18,17.0]
["bitfinex","SOLUSD",1673920253645,32.35,23.196,23.18,17.0]
["bitfinex","SOLUSD",1673920254066,113.193,23.199,23.181,10.0]
["bitfinex","SOLUSD",1673920254280,113.193,23.199,23.182,37.0]
["bitfinex","SOLUSD",1673920254690,10.0,23.198,23.183,10.0]
["bitfinex","SOLUSD",1673920255123,10.0,23.198,23.184,20.0]
["bitfinex","SOLUSD",1673920255634,32.36,23.191,23.174,129.6102]
["bitfinex","SOLUSD",1673920256180,10.0,23.19,23.174,129.6102]
["bitfinex","SOLUSD",1673920256584,32.36,23.191,23.174,129.6102]
["bitfinex","SOLUSD",1673920257010,10.0,23.19,23.176,10.0]
["bitfinex","SOLUSD",1673920257223,32.36,23.191,23.176,10.0]
["bitfinex","SOLUSD",1673920257436,32.36,23.191,23.177,17.0]
["bitfinex","SOLUSD",1673920257652,32.36,23.191,23.178,10.0]
["bitfinex","SOLUSD",1673920257864,32.35,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673920258090,32.35,23.198,23.179,17.0]
["bitfinex","SOLUSD",1673920258479,145.543,23.199,23.179,17.0]
["bitfinex","SOLUSD",1673920258704,113.193,23.199,23.179,17.0]
["bitfinex","SOLUSD",1673920258919,113.193,23.199,23.18,10.0]
["bitfinex","SOLUSD",1673920259133,32.35,23.198,23.181,17.0]
["bitfinex","SOLUSD",1673920259528,32.35,23.198,23.182,10.0]
["bitfinex","SOLUSD",1673920259738,32.35,23.198,23.184,10.0]
["bitfinex","SOLUSD",1673920260810,32.35,23.198,23.182,10.0]
["bitfinex","SOLUSD",1673920261025,10.0,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673920261211,32.35,23.198,23.181,17.0]
["bitfinex","SOLUSD",1673920261635,32.35,23.198,23.181,38.46196354]
["bitfinex","SOLUSD",1673920261855,113.193,23.199,23.183,10.0]
["bitfinex","SOLUSD",1673920262059,113.193,23.199,23.184,37.0]
["bitfinex","SOLUSD",1673920262274,113.193,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673920262478,113.193,23.199,23.186,17.0]
["bitfinex","SOLUSD",1673920262679,113.193,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673920262883,113.193,23.199,23.188,17.0]
["bitfinex","SOLUSD",1673920263114,32.33,23.209,23.188,17.0]
["bitfinex","SOLUSD",1673920263310,32.33,23.209,23.19,10.0]
["bitfinex","SOLUSD",1673920263520,32.33,23.209,23.191,17.0]
["bitfinex","SOLUSD",1673920263729,32.33,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673920264154,16.97,23.21,23.194,20.0]
["bitfinex","SOLUSD",1673920264372,32.33,23.209,23.195,17.0]
["bitfinex","SOLUSD",1673920264695,16.97,23.21,23.195,17.0]
["bitfinex","SOLUSD",1673920266163,16.97,23.21,23.188,32.36]
["bitfinex","SOLUSD",1673920266164,10.0,23.204,23.188,32.36]
["bitfinex","SOLUSD",1673920266475,10.0,23.204,23.189,17.0]
["bitfinex","SOLUSD",1673920266695,32.33,23.209,23.188,17.0]
["bitfinex","SOLUSD",1673920266901,32.33,23.209,23.189,10.0]
["bitfinex","SOLUSD",1673920267113,32.33,23.209,23.191,10.0]
["bitfinex","SOLUSD",1673920267511,32.33,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673920267732,113.3573,23.213,23.194,37.0]
["bitfinex","SOLUSD",1673920267946,113.3573,23.213,23.195,42.35]
["bitfinex","SOLUSD",1673920268154,117.9662,23.218,23.2,16.98]
["bitfinex","SOLUSD",1673920268351,117.9662,23.218,23.201,49.34]
["bitfinex","SOLUSD",1673920268772,117.9662,23.218,23.203,10.0]
["bitfinex","SOLUSD",1673920268997,117.9662,23.218,23.204,17.0]
["bitfinex","SOLUSD",1673920269424,10.0,23.217,23.202,41.46196354]
["bitfinex","SOLUSD",1673920269730,117.9662,23.218,23.204,10.0]
["bitfinex","SOLUSD",1673920269934,32.31,23.227,23.205,17.0]
["bitfinex","SOLUSD",1673920270149,10.0,23.228,23.207,10.0]
["bitfinex","SOLUSD",1673920270346,32.31,23.227,23.208,17.0]
["bitfinex","SOLUSD",1673920270558,32.31,23.227,23.199,21.46196354]
["bitfinex","SOLUSD",1673920270769,32.31,23.227,23.201,10.0]
["bitfinex","SOLUSD",1673920270770,10.0,23.226,23.201,10.0]
["bitfinex","SOLUSD",1673920270994,10.0,23.224,23.203,10.0]
["bitfinex","SOLUSD",1673920271220,32.31,23.223,23.204,20.0]
["bitfinex","SOLUSD",1673920271427,10.0,23.222,23.205,17.0]
["bitfinex","SOLUSD",1673920271637,32.32,23.221,23.205,17.0]
["bitfinex","SOLUSD",1673920271845,10.0,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673920273638,32.32,23.219,23.204,17.0]
["bitfinex","SOLUSD",1673920273851,10.0,23.218,23.204,17.0]
["bitfinex","SOLUSD",1673920274057,122.1089,23.218,23.204,17.0]
["bitfinex","SOLUSD",1673920274272,112.1089,23.218,23.204,17.0]
["bitfinex","SOLUSD",1673920274672,112.1089,23.218,23.205,10.0]
["bitfinex","SOLUSD",1673920274897,112.1089,23.218,23.206,17.0]
["bitfinex","SOLUSD",1673920275520,32.31,23.225,23.207,10.0]
["bitfinex","SOLUSD",1673920275730,32.31,23.227,23.208,17.0]
["bitfinex","SOLUSD",1673920276790,32.31,23.227,23.209,10.0]
["bitfinex","SOLUSD",1673920276984,32.31,23.227,23.21,17.0]
["bitfinex","SOLUSD",1673920277193,32.31,23.225,23.21,17.0]
["bitfinex","SOLUSD",1673920277404,10.0,23.224,23.208,17.0]
["bitfinex","SOLUSD",1673920277620,32.31,23.223,23.208,17.0]
["bitfinex","SOLUSD",1673920277935,10.0,23.222,23.208,17.0]
["bitfinex","SOLUSD",1673920278359,32.32,23.221,23.208,17.0]
["bitfinex","SOLUSD",1673920278676,10.0,23.22,23.208,17.0]
["bitfinex","SOLUSD",1673920280793,10.0,23.22,23.206,17.0]
["bitfinex","SOLUSD",1673920282448,35.31,23.22,23.2,10.0]
["bitfinex","SOLUSD",1673920282658,32.33,23.213,23.194,112.7875]
["bitfinex","SOLUSD",1673920282880,70.79196354,23.213,23.187,10.0]
["bitfinex","SOLUSD",1673920283101,10.0,23.212,23.19,32.36]
["bitfinex","SOLUSD",1673920283415,31.33,23.211,23.19,32.36]
["bitfinex","SOLUSD",1673920283628,10.0,23.209,23.188,10.0]
["bitfinex","SOLUSD",1673920283824,69.33,23.208,23.182,42.37]
["bitfinex","SOLUSD",1673920284036,69.33,23.208,23.171,32.39]
["bitfinex","SOLUSD",1673920284238,69.33,23.208,23.172,10.7660547]
["bitfinex","SOLUSD",1673920284239,140.37436354,23.207,23.172,10.7660547]
["bitfinex","SOLUSD",1673920284441,59.34,23.206,23.173,47.35926]
["bitfinex","SOLUSD",1673920284671,80.80196354,23.206,23.174,8.99810452]
["bitfinex","SOLUSD",1673920284887,134.06566354,23.205,23.175,37.35883]
["bitfinex","SOLUSD",1673920285094,32.34,23.204,23.175,37.35883]
["bitfinex","SOLUSD",1673920285311,10.0,23.203,23.176,30.0]
["bitfinex","SOLUSD",1673920285508,32.34,23.202,23.177,32.38]
["bitfinex","SOLUSD",1673920285718,25.31,23.2,23.177,32.38]
["bitfinex","SOLUSD",1673920285917,10.0,23.198,23.174,32.38]
["bitfinex","SOLUSD",1673920286140,52.35,23.197,23.173,32.38]
["bitfinex","SOLUSD",1673920286549,52.35,23.197,23.174,10.0]
["bitfinex","SOLUSD",1673920286775,52.35,23.197,23.175,32.38]
["bitfinex","SOLUSD",1673920286975,52.35,23.197,23.176,10.0]
["bitfinex","SOLUSD",1673920287411,52.35,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673920287623,52.35,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673920288164,10.0,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673920288377,32.35,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673920288562,32.35,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673920289837,32.35,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673920290045,32.35,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673920290259,32.35,23.196,23.179,17.0]
["bitfinex","SOLUSD",1673920290888,10.0,23.195,23.179,17.0]
["bitfinex","SOLUSD",1673920291098,32.35,23.196,23.179,17.0]
["bitfinex","SOLUSD",1673920292163,32.35,23.196,23.18,10.0]
["bitfinex","SOLUSD",1673920292350,20.0,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673920293945,20.0,23.198,23.181,17.0]
["bitfinex","SOLUSD",1673920294154,42.35,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673920294465,42.35,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673920295292,32.35,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673920295502,32.35,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673920296026,10.0,23.196,23.181,17.0]
["bitfinex","SOLUSD",1673920296463,10.0,23.196,23.179,17.0]
["bitfinex","SOLUSD",1673920296782,32.35,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673920296973,20.0,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673920297185,20.0,23.199,23.181,17.0]
["bitfinex","SOLUSD",1673920297389,32.35,23.198,23.182,10.0]
["bitfinex","SOLUSD",1673920297605,20.0,23.197,23.183,17.0]
["bitfinex","SOLUSD",1673920297815,25.31,23.2,23.184,10.0]
["bitfinex","SOLUSD",1673920298021,32.34,23.204,23.185,17.0]
["bitfinex","SOLUSD",1673920298242,32.34,23.204,23.186,10.0]
["bitfinex","SOLUSD",1673920298566,32.34,23.204,23.187,17.0]
["bitfinex","SOLUSD",1673920298793,10.0,23.203,23.187,17.0]
["bitfinex","SOLUSD",1673920299930,10.0,23.203,23.185,17.0]
["bitfinex","SOLUSD",1673920301107,49.34,23.202,23.184,17.0]
["bitfinex","SOLUSD",1673920301298,49.34,23.202,23.183,17.0]
["bitfinex","SOLUSD",1673920301512,10.0,23.201,23.184,20.0]
["bitfinex","SOLUSD",1673920301716,10.0,23.201,23.185,17.0]
["bitfinex","SOLUSD",1673920302259,32.35,23.2,23.185,17.0]
["bitfinex","SOLUSD",1673920302449,32.35,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673920302660,32.34,23.201,23.186,10.0]
["bitfinex","SOLUSD",1673920304344,32.34,23.201,23.185,17.0]
["bitfinex","SOLUSD",1673920304555,35.28,23.2,23.175,32.38]
["bitfinex","SOLUSD",1673920304770,10.0,23.198,23.175,32.38]
["bitfinex","SOLUSD",1673920304984,52.35,23.197,23.175,32.38]
["bitfinex","SOLUSD",1673920305179,73.81196354,23.197,23.175,32.38]
["bitfinex","SOLUSD",1673920305395,52.35,23.197,23.175,32.38]
["bitfinex","SOLUSD",1673920305816,52.35,23.197,23.177,17.0]
["bitfinex","SOLUSD",1673920306345,52.35,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673920306664,52.35,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673920306873,52.35,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673920309506,51.85,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673920313704,10.0,23.196,23.179,17.0]
["bitfinex","SOLUSD",1673920314038,32.35,23.195,23.179,17.0]
["bitfinex","SOLUSD",1673920314668,10.0,23.194,23.175,10.0]
["bitfinex","SOLUSD",1673920314880,49.36,23.193,23.174,10.0]
["bitfinex","SOLUSD",1673920315083,16.91,23.19,23.174,10.0]
["bitfinex","SOLUSD",1673920315297,52.36,23.189,23.168,42.39]
["bitfinex","SOLUSD",1673920315490,10.0,23.188,23.166,29.52326703]
["bitfinex","SOLUSD",1673920315702,69.36,23.187,23.165,111.0048]
["bitfinex","SOLUSD",1673920316116,90.82196354,23.187,23.165,111.0048]
["bitfinex","SOLUSD",1673920316347,10.0,23.186,23.165,111.0048]
["bitfinex","SOLUSD",1673920316537,49.37,23.185,23.165,111.0048]
["bitfinex","SOLUSD",1673920316747,70.83196354,23.185,23.166,17.0]
["bitfinex","SOLUSD",1673920316954,70.83196354,23.185,23.165,111.0048]
["bitfinex","SOLUSD",1673920317178,10.0,23.184,23.165,111.0048]
["bitfinex","SOLUSD",1673920317384,32.37,23.183,23.165,111.0048]
["bitfinex","SOLUSD",1673920317822,10.0,23.182,23.165,111.0048]
["bitfinex","SOLUSD",1673920318024,32.37,23.183,23.165,111.0048]
["bitfinex","SOLUSD",1673920318244,32.37,23.183,23.166,10.0]
["bitfinex","SOLUSD",1673920318445,32.37,23.184,23.167,17.0]
["bitfinex","SOLUSD",1673920318883,10.0,23.183,23.167,17.0]
["bitfinex","SOLUSD",1673920319181,32.37,23.182,23.163,38.36159135]
["bitfinex","SOLUSD",1673920319395,17.0,23.181,23.164,20.0]
["bitfinex","SOLUSD",1673920319608,32.37,23.18,23.164,20.0]
["bitfinex","SOLUSD",1673920320125,118.4414,23.179,23.164,20.0]
["bitfinex","SOLUSD",1673920320444,118.4414,23.179,23.16,32.4]
["bitfinex","SOLUSD",1673920320769,20.0,23.178,23.161,17.0]
["bitfinex","SOLUSD",1673920321074,10.0,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673920321284,10.0,23.177,23.159,27.0]
["bitfinex","SOLUSD",1673920321819,10.0,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673920322024,10.0,23.177,23.161,17.0]
["bitfinex","SOLUSD",1673920322531,10.0,23.177,23.158,32.4]
["bitfinex","SOLUSD",1673920322854,17.0,23.176,23.157,141.4404]
["bitfinex","SOLUSD",1673920323178,10.0,23.175,23.157,141.4404]
["bitfinex","SOLUSD",1673920323701,17.0,23.176,23.157,141.4404]
["bitfinex","SOLUSD",1673920323895,17.0,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673920324971,32.38,23.175,23.157,109.0304]
["bitfinex","SOLUSD",1673920325164,32.38,23.175,23.158,17.0]
["bitfinex","SOLUSD",1673920325694,32.38,23.177,23.158,17.0]
["bitfinex","SOLUSD",1673920326102,32.38,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673920326313,118.4414,23.179,23.16,53.94]
["bitfinex","SOLUSD",1673920326518,118.4414,23.179,23.161,32.4]
["bitfinex","SOLUSD",1673920326729,118.4414,23.179,23.162,37.0]
["bitfinex","SOLUSD",1673920326962,118.4414,23.179,23.163,32.4]
["bitfinex","SOLUSD",1673920327149,118.4414,23.179,23.165,10.0]
["bitfinex","SOLUSD",1673920327359,118.4414,23.179,23.166,49.39]
["bitfinex","SOLUSD",1673920327570,118.4414,23.179,23.166,87.73925868]
["bitfinex","SOLUSD",1673920327780,118.4414,23.179,23.167,48.34925868]
["bitfinex","SOLUSD",1673920328103,118.4414,23.179,23.168,55.34925868]
["bitfinex","SOLUSD",1673920328636,118.4414,23.179,23.168,38.34925868]
["bitfinex","SOLUSD",1673920329165,118.4414,23.179,23.165,10.0]
["bitfinex","SOLUSD",1673920329784,118.4414,23.179,23.166,17.0]
["bitfinex","SOLUSD",1673920330013,118.4414,23.179,23.165,10.0]
["bitfinex","SOLUSD",1673920330213,118.4414,23.179,23.166,17.0]
["bitfinex","SOLUSD",1673920330406,118.4414,23.179,23.165,17.0]
["bitfinex","SOLUSD",1673920330616,32.38,23.178,23.156,32.41]
["bitfinex","SOLUSD",1673920330841,37.0,23.177,23.155,32.41]
["bitfinex","SOLUSD",1673920331061,10.0,23.175,23.154,42.41]
["bitfinex","SOLUSD",1673920331253,49.38,23.174,23.154,10.0]
["bitfinex","SOLUSD",1673920331673,10.0,23.173,23.154,10.0]
["bitfinex","SOLUSD",1673920332826,10.0,23.173,23.155,17.0]
["bitfinex","SOLUSD",1673920333262,31.46196354,23.173,23.153,32.41]
["bitfinex","SOLUSD",1673920333472,10.0,23.169,23.154,20.0]
["bitfinex","SOLUSD",1673920333689,42.39,23.169,23.154,20.0]
["bitfinex","SOLUSD",1673920333875,17.0,23.168,23.154,20.0]
["bitfinex","SOLUSD",1673920334212,17.0,23.168,23.152,20.0]
["bitfinex","SOLUSD",1673920334416,17.0,23.168,23.151,20.0]
["bitfinex","SOLUSD",1673920334417,10.0,23.167,23.151,20.0]
["bitfinex","SOLUSD",1673920334635,32.39,23.169,23.151,20.0]
["bitfinex","SOLUSD",1673920334837,16.79,23.17,23.151,52.41]
["bitfinex","SOLUSD",1673920335049,16.79,23.17,23.152,10.0]
["bitfinex","SOLUSD",1673920335242,16.79,23.17,23.153,20.0]
["bitfinex","SOLUSD",1673920335672,16.79,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673920337139,16.79,23.17,23.154,10.0]
["bitfinex","SOLUSD",1673920337476,17.0,23.169,23.153,20.0]
["bitfinex","SOLUSD",1673920337784,17.0,23.169,23.151,20.0]
["bitfinex","SOLUSD",1673920337989,42.39,23.168,23.146,32.42]
["bitfinex","SOLUSD",1673920338193,42.39,23.168,23.144,10.0]
["bitfinex","SOLUSD",1673920338194,17.0,23.167,23.15,20.0]
["bitfinex","SOLUSD",1673920338412,17.0,23.167,23.148,32.42]
["bitfinex","SOLUSD",1673920338604,140.5025,23.166,23.148,32.42]
["bitfinex","SOLUSD",1673920338940,10.0,23.159,23.144,32.42]
["bitfinex","SOLUSD",1673920339129,10.0,23.159,23.142,116.4925]
["bitfinex","SOLUSD",1673920339342,17.0,23.158,23.142,116.4925]
["bitfinex","SOLUSD",1673920339656,10.0,23.159,23.142,116.4925]
["bitfinex","SOLUSD",1673920340296,17.0,23.158,23.143,20.0]
["bitfinex","SOLUSD",1673920340513,10.0,23.159,23.142,116.4925]
["bitfinex","SOLUSD",1673920340834,17.0,23.158,23.143,17.0]
["bitfinex","SOLUSD",1673920341034,10.0,23.159,23.142,116.4925]
["bitfinex","SOLUSD",1673920341441,17.0,23.158,23.142,116.4925]
["bitfinex","SOLUSD",1673920342405,49.19,23.16,23.137,32.43]
["bitfinex","SOLUSD",1673920342600,16.79,23.16,23.138,20.0]
["bitfinex","SOLUSD",1673920342811,17.0,23.159,23.139,10.0]
["bitfinex","SOLUSD",1673920343034,17.0,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673920343227,17.0,23.159,23.142,20.0]
["bitfinex","SOLUSD",1673920343438,17.0,23.159,23.14,32.43]
["bitfinex","SOLUSD",1673920343649,10.0,23.157,23.136,10.0]
["bitfinex","SOLUSD",1673920343885,10.0,23.155,23.136,10.0]
["bitfinex","SOLUSD",1673920344204,49.41,23.154,23.136,10.0]
["bitfinex","SOLUSD",1673920344426,10.0,23.153,23.135,10.0]
["bitfinex","SOLUSD",1673920344619,111.0268,23.153,23.135,10.0]
["bitfinex","SOLUSD",1673920345892,111.0268,23.153,23.136,17.0]
["bitfinex","SOLUSD",1673920346427,32.41,23.152,23.137,10.0]
["bitfinex","SOLUSD",1673920346616,32.41,23.152,23.138,17.0]
["bitfinex","SOLUSD",1673920346826,32.41,23.152,23.139,10.0]
["bitfinex","SOLUSD",1673920347055,111.0268,23.153,23.139,10.0]
["bitfinex","SOLUSD",1673920348083,111.0268,23.153,23.137,10.0]
["bitfinex","SOLUSD",1673920348519,49.41,23.152,23.137,10.0]
["bitfinex","SOLUSD",1673920348947,16.83,23.15,23.137,10.0]
["bitfinex","SOLUSD",1673920350830,16.83,23.15,23.134,10.0]
["bitfinex","SOLUSD",1673920350831,17.0,23.149,23.134,10.0]
["bitfinex","SOLUSD",1673920351043,10.0,23.148,23.131,10.0]
["bitfinex","SOLUSD",1673920351237,69.42,23.147,23.127,10.0]
["bitfinex","SOLUSD",1673920351660,90.88196354,23.147,23.127,10.0]
["bitfinex","SOLUSD",1673920351872,10.0,23.146,23.127,10.0]
["bitfinex","SOLUSD",1673920352091,49.42,23.145,23.127,10.0]
["bitfinex","SOLUSD",1673920352302,32.42,23.145,23.127,10.0]
["bitfinex","SOLUSD",1673920352521,16.83,23.15,23.13,32.44]
["bitfinex","SOLUSD",1673920352723,111.0268,23.153,23.13,53.90196354]
["bitfinex","SOLUSD",1673920353044,111.0268,23.153,23.131,31.46196354]
["bitfinex","SOLUSD",1673920353255,111.0268,23.153,23.132,52.44]
["bitfinex","SOLUSD",1673920353584,111.0268,23.153,23.133,10.0]
["bitfinex","SOLUSD",1673920353762,111.0268,23.153,23.135,10.0]
["bitfinex","SOLUSD",1673920354935,32.41,23.152,23.135,10.0]
["bitfinex","SOLUSD",1673920355343,17.0,23.151,23.135,10.0]
["bitfinex","SOLUSD",1673920355557,32.42,23.15,23.135,10.0]
["bitfinex","SOLUSD",1673920355970,17.0,23.151,23.135,10.0]
["bitfinex","SOLUSD",1673920357040,32.41,23.152,23.135,10.0]
["bitfinex","SOLUSD",1673920357672,17.0,23.151,23.135,10.0]
["bitfinex","SOLUSD",1673920357870,17.0,23.152,23.135,10.0]
["bitfinex","SOLUSD",1673920359678,32.41,23.151,23.135,10.0]
["bitfinex","SOLUSD",1673920359893,17.0,23.15,23.135,10.0]
["bitfinex","SOLUSD",1673920360080,49.41,23.152,23.135,10.0]
["bitfinex","SOLUSD",1673920361770,32.41,23.152,23.135,10.0]
["bitfinex","SOLUSD",1673920361993,146.4711,23.165,23.136,37.0]
["bitfinex","SOLUSD",1673920362187,146.4711,23.165,23.137,32.43]
["bitfinex","SOLUSD",1673920362402,146.4711,23.165,23.138,20.0]
["bitfinex","SOLUSD",1673920362724,16.94,23.16,23.14,10.0]
["bitfinex","SOLUSD",1673920362935,16.94,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673920363150,32.4,23.159,23.142,10.0]
["bitfinex","SOLUSD",1673920363344,32.4,23.159,23.141,20.0]
["bitfinex","SOLUSD",1673920363546,10.0,23.158,23.141,20.0]
["bitfinex","SOLUSD",1673920363756,17.0,23.157,23.138,20.0]
["bitfinex","SOLUSD",1673920363963,32.41,23.156,23.136,134.63866354]
["bitfinex","SOLUSD",1673920364191,17.0,23.155,23.134,10.0]
["bitfinex","SOLUSD",1673920364398,42.41,23.154,23.134,10.0]
["bitfinex","SOLUSD",1673920364614,17.0,23.153,23.134,10.0]
["bitfinex","SOLUSD",1673920364829,32.41,23.152,23.134,10.0]
["bitfinex","SOLUSD",1673920365242,109.8719,23.153,23.134,31.46196354]
["bitfinex","SOLUSD",1673920365451,109.8719,23.153,23.136,10.0]
["bitfinex","SOLUSD",1673920366326,16.83,23.15,23.132,10.0]
["bitfinex","SOLUSD",1673920366617,52.42,23.149,23.13,10.0]
["bitfinex","SOLUSD",1673920366825,17.0,23.148,23.13,10.0]
["bitfinex","SOLUSD",1673920367037,52.42,23.147,23.13,10.0]
["bitfinex","SOLUSD",1673920368395,52.42,23.147,23.131,17.0]
["bitfinex","SOLUSD",1673920368601,52.42,23.147,23.132,10.0]
["bitfinex","SOLUSD",1673920369008,52.42,23.147,23.13,10.0]
["bitfinex","SOLUSD",1673920369222,52.42,23.147,23.127,10.0]
["bitfinex","SOLUSD",1673920369223,17.0,23.146,23.127,10.0]
["bitfinex","SOLUSD",1673920369541,10.0,23.144,23.127,10.0]
["bitfinex","SOLUSD",1673920369745,32.43,23.143,23.127,10.0]
["bitfinex","SOLUSD",1673920370186,32.42,23.145,23.127,10.0]
["bitfinex","SOLUSD",1673920370377,17.0,23.144,23.127,10.0]
["bitfinex","SOLUSD",1673920370595,32.43,23.143,23.127,10.0]
["bitfinex","SOLUSD",1673920371450,32.43,23.143,23.126,10.0]
["bitfinex","SOLUSD",1673920371657,17.0,23.142,23.124,10.0]
["bitfinex","SOLUSD",1673920371868,32.43,23.141,23.124,10.0]
["bitfinex","SOLUSD",1673920372073,32.42,23.146,23.124,10.0]
["bitfinex","SOLUSD",1673920372395,17.0,23.145,23.124,10.0]
["bitfinex","SOLUSD",1673920372586,32.42,23.144,23.124,42.45]
["bitfinex","SOLUSD",1673920373007,32.42,23.144,23.126,10.0]
["bitfinex","SOLUSD",1673920373332,32.42,23.144,23.127,17.0]
["bitfinex","SOLUSD",1673920373546,32.42,23.144,23.128,10.0]
["bitfinex","SOLUSD",1673920373752,32.42,23.146,23.129,17.0]
["bitfinex","SOLUSD",1673920373960,17.0,23.145,23.128,10.0]
["bitfinex","SOLUSD",1673920374156,32.42,23.144,23.128,10.0]
["bitfinex","SOLUSD",1673920374366,17.0,23.143,23.128,10.0]
["bitfinex","SOLUSD",1673920374812,17.0,23.145,23.128,10.0]
["bitfinex","SOLUSD",1673920375004,32.42,23.144,23.128,10.0]
["bitfinex","SOLUSD",1673920375211,17.0,23.143,23.128,10.0]
["bitfinex","SOLUSD",1673920375861,17.0,23.145,23.128,10.0]
["bitfinex","SOLUSD",1673920376071,32.42,23.144,23.128,10.0]
["bitfinex","SOLUSD",1673920376272,17.0,23.143,23.128,10.0]
["bitfinex","SOLUSD",1673920376894,17.0,23.145,23.128,10.0]
["bitfinex","SOLUSD",1673920377107,32.42,23.144,23.128,10.0]
["bitfinex","SOLUSD",1673920377331,17.0,23.143,23.128,10.0]
["bitfinex","SOLUSD",1673920377737,32.43,23.142,23.128,10.0]
["bitfinex","SOLUSD",1673920377953,17.0,23.141,23.128,10.0]
["bitfinex","SOLUSD",1673920379207,17.0,23.143,23.128,10.0]
["bitfinex","SOLUSD",1673920379413,32.43,23.142,23.128,10.0]
["bitfinex","SOLUSD",1673920379627,17.0,23.141,23.128,10.0]
["bitfinex","SOLUSD",1673920380056,32.42,23.146,23.128,10.0]
["bitfinex","SOLUSD",1673920380250,17.0,23.145,23.128,10.0]
["bitfinex","SOLUSD",1673920380469,32.42,23.144,23.128,10.0]
["bitfinex","SOLUSD",1673920380677,17.0,23.143,23.128,10.0]
["bitfinex","SOLUSD",1673920381347,17.0,23.145,23.128,10.0]
["bitfinex","SOLUSD",1673920381535,32.42,23.144,23.128,10.0]
["bitfinex","SOLUSD",1673920381955,17.0,23.145,23.128,10.0]
["bitfinex","SOLUSD",1673920382167,17.0,23.145,23.129,17.0]
["bitfinex","SOLUSD",1673920382380,17.0,23.145,23.13,10.0]
["bitfinex","SOLUSD",1673920382993,32.42,23.144,23.13,10.0]
["bitfinex","SOLUSD",1673920383520,17.0,23.143,23.13,10.0]
["bitfinex","SOLUSD",1673920383733,32.43,23.142,23.13,10.0]
["bitfinex","SOLUSD",1673920384254,32.42,23.146,23.13,10.0]
["bitfinex","SOLUSD",1673920384588,17.0,23.145,23.13,10.0]
["bitfinex","SOLUSD",1673920384900,32.42,23.144,23.13,10.0]
["bitfinex","SOLUSD",1673920385129,17.0,23.145,23.13,10.0]
["bitfinex","SOLUSD",1673920385301,49.42,23.146,23.13,10.0]
["bitfinex","SOLUSD",1673920385512,10.0,23.145,23.128,10.0]
["bitfinex","SOLUSD",1673920385728,17.0,23.144,23.128,10.0]
["bitfinex","SOLUSD",1673920385941,49.42,23.146,23.129,17.0]
["bitfinex","SOLUSD",1673920386168,49.42,23.146,23.13,10.0]
["bitfinex","SOLUSD",1673920387508,32.42,23.146,23.13,10.0]
["bitfinex","SOLUSD",1673920388887,17.0,23.145,23.13,10.0]
["bitfinex","SOLUSD",1673920389399,32.42,23.146,23.13,10.0]
["bitfinex","SOLUSD",1673920390259,32.4,23.159,23.131,69.44]
["bitfinex","SOLUSD",1673920390582,150.597,23.159,23.132,31.46196354]
["bitfinex","SOLUSD",1673920390887,150.597,23.159,23.133,90.90196354]
["bitfinex","SOLUSD",1673920391098,150.597,23.159,23.133,161.5639393]
["bitfinex","SOLUSD",1673920391290,150.597,23.159,23.135,10.0]
["bitfinex","SOLUSD",1673920391500,150.597,23.159,23.136,49.44]
["bitfinex","SOLUSD",1673920391722,150.597,23.159,23.136,109.81601829]
["bitfinex","SOLUSD",1673920391935,150.597,23.159,23.137,60.37601829]
["bitfinex","SOLUSD",1673920392236,150.597,23.159,23.138,17.0]
["bitfinex","SOLUSD",1673920392445,150.597,23.159,23.139,10.0]
["bitfinex","SOLUSD",1673920392663,150.597,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673920392867,150.597,23.159,23.142,17.0]
["bitfinex","SOLUSD",1673920393293,150.597,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673920393619,150.597,23.159,23.143,20.0]
["bitfinex","SOLUSD",1673920393941,32.4,23.158,23.138,10.0]
["bitfinex","SOLUSD",1673920394126,17.0,23.157,23.132,42.44]
["bitfinex","SOLUSD",1673920394344,10.0,23.155,23.134,10.0]
["bitfinex","SOLUSD",1673920394570,49.41,23.154,23.134,10.0]
["bitfinex","SOLUSD",1673920394777,70.87196354,23.154,23.134,10.0]
["bitfinex","SOLUSD",1673920394968,117.381,23.153,23.134,10.0]
["bitfinex","SOLUSD",1673920395177,32.41,23.152,23.134,10.0]
["bitfinex","SOLUSD",1673920396137,32.41,23.152,23.136,10.0]
["bitfinex","SOLUSD",1673920396876,32.41,23.152,23.137,17.0]
["bitfinex","SOLUSD",1673920397089,117.381,23.153,23.138,10.0]
["bitfinex","SOLUSD",1673920397297,117.381,23.153,23.139,17.0]
["bitfinex","SOLUSD",1673920397502,32.4,23.158,23.14,20.0]
["bitfinex","SOLUSD",1673920397715,32.39,23.165,23.141,49.43]
["bitfinex","SOLUSD",1673920397933,32.39,23.165,23.143,10.0]
["bitfinex","SOLUSD",1673920398241,32.39,23.165,23.145,10.0]
["bitfinex","SOLUSD",1673920398775,10.0,23.164,23.145,10.0]
["bitfinex","SOLUSD",1673920398959,32.4,23.163,23.145,10.0]
["bitfinex","SOLUSD",1673920399490,10.0,23.165,23.145,10.0]
["bitfinex","SOLUSD",1673920399491,32.4,23.164,23.145,10.0]
["bitfinex","SOLUSD",1673920399704,32.4,23.164,23.144,20.0]
["bitfinex","SOLUSD",1673920399908,17.0,23.158,23.144,20.0]
["bitfinex","SOLUSD",1673920400455,32.4,23.164,23.144,20.0]
["bitfinex","SOLUSD",1673920400664,17.0,23.158,23.144,20.0]
["bitfinex","SOLUSD",1673920400978,32.41,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673920401176,10.0,23.155,23.137,10.0]
["bitfinex","SOLUSD",1673920401393,49.41,23.154,23.137,10.0]
["bitfinex","SOLUSD",1673920402447,119.0478,23.153,23.137,10.0]
["bitfinex","SOLUSD",1673920403178,119.0478,23.153,23.135,10.0]
["bitfinex","SOLUSD",1673920403393,16.81,23.15,23.134,10.0]
["bitfinex","SOLUSD",1673920403582,69.42,23.149,23.13,10.0]
["bitfinex","SOLUSD",1673920404028,10.0,23.148,23.13,10.0]
["bitfinex","SOLUSD",1673920404244,69.42,23.147,23.13,10.0]
["bitfinex","SOLUSD",1673920405493,52.42,23.147,23.13,10.0]
["bitfinex","SOLUSD",1673920405807,52.42,23.147,23.134,10.0]
["bitfinex","SOLUSD",1673920405808,20.0,23.147,23.134,10.0]
["bitfinex","SOLUSD",1673920406024,20.0,23.148,23.134,10.0]
["bitfinex","SOLUSD",1673920406431,10.0,23.15,23.134,10.0]
["bitfinex","SOLUSD",1673920406777,52.42,23.149,23.134,10.0]
["bitfinex","SOLUSD",1673920407379,52.42,23.149,23.13,10.0]
["bitfinex","SOLUSD",1673920407597,10.0,23.148,23.13,10.0]
["bitfinex","SOLUSD",1673920407816,52.42,23.147,23.13,10.0]
["bitfinex","SOLUSD",1673920408456,20.0,23.147,23.134,10.0]
["bitfinex","SOLUSD",1673920408671,20.0,23.148,23.134,10.0]
["bitfinex","SOLUSD",1673920408973,32.42,23.147,23.134,10.0]
["bitfinex","SOLUSD",1673920409169,32.41,23.152,23.136,10.0]
["bitfinex","SOLUSD",1673920409388,119.0478,23.153,23.137,17.0]
["bitfinex","SOLUSD",1673920409708,119.0478,23.153,23.138,10.0]
["bitfinex","SOLUSD",1673920409925,119.0478,23.153,23.139,17.0]
["bitfinex","SOLUSD",1673920410112,119.0478,23.153,23.14,10.0]
["bitfinex","SOLUSD",1673920410324,119.0478,23.153,23.141,17.0]
["bitfinex","SOLUSD",1673920411289,119.0478,23.153,23.142,10.0]
["bitfinex","SOLUSD",1673920412983,32.4,23.158,23.142,10.0]
["bitfinex","SOLUSD",1673920413183,32.4,23.161,23.144,10.0]
["bitfinex","SOLUSD",1673920413394,32.4,23.164,23.144,10.0]
["bitfinex","SOLUSD",1673920413586,32.39,23.165,23.145,17.0]
["bitfinex","SOLUSD",1673920413795,32.39,23.165,23.146,32.42]
["bitfinex","SOLUSD",1673920414011,32.39,23.165,23.147,17.0]
["bitfinex","SOLUSD",1673920414339,32.39,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673920414550,108.1125,23.166,23.149,17.0]
["bitfinex","SOLUSD",1673920414758,32.39,23.165,23.149,17.0]
["bitfinex","SOLUSD",1673920415281,108.1125,23.166,23.15,10.0]
["bitfinex","SOLUSD",1673920415474,108.1125,23.166,23.151,17.0]
["bitfinex","SOLUSD",1673920415685,108.1125,23.166,23.15,10.0]
["bitfinex","SOLUSD",1673920415907,17.0,23.165,23.146,32.42]
["bitfinex","SOLUSD",1673920416220,10.0,23.164,23.144,10.0]
["bitfinex","SOLUSD",1673920416544,49.4,23.163,23.143,20.0]
["bitfinex","SOLUSD",1673920416861,10.0,23.162,23.144,10.0]
["bitfinex","SOLUSD",1673920417062,49.4,23.161,23.144,10.0]
["bitfinex","SOLUSD",1673920417488,32.4,23.161,23.144,10.0]
["bitfinex","SOLUSD",1673920417677,17.0,23.16,23.143,20.0]
["bitfinex","SOLUSD",1673920417889,32.4,23.159,23.143,20.0]
["bitfinex","SOLUSD",1673920418098,10.0,23.16,23.143,20.0]
["bitfinex","SOLUSD",1673920418314,49.4,23.159,23.141,20.0]
["bitfinex","SOLUSD",1673920418514,49.4,23.159,23.142,10.0]
["bitfinex","SOLUSD",1673920418729,49.4,23.159,23.143,20.0]
["bitfinex","SOLUSD",1673920419370,49.4,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673920420108,32.4,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673920420313,32.39,23.165,23.144,31.46196354]
["bitfinex","SOLUSD",1673920420752,32.39,23.165,23.145,32.42]
["bitfinex","SOLUSD",1673920421166,32.39,23.165,23.146,27.0]
["bitfinex","SOLUSD",1673920421591,32.39,23.165,23.147,10.0]
["bitfinex","SOLUSD",1673920421915,108.1125,23.166,23.148,17.0]
["bitfinex","SOLUSD",1673920422220,108.1125,23.166,23.149,10.0]
["bitfinex","SOLUSD",1673920422221,32.39,23.165,23.149,10.0]
["bitfinex","SOLUSD",1673920422835,32.39,23.165,23.15,17.0]
["bitfinex","SOLUSD",1673920423065,32.39,23.165,23.151,10.0]
["bitfinex","SOLUSD",1673920423384,108.1125,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673920424735,108.1125,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673920426622,108.1125,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673920426957,108.1125,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673920426958,10.0,23.165,23.15,17.0]
["bitfinex","SOLUSD",1673920427158,108.1125,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673920428530,49.39,23.165,23.144,10.0]
["bitfinex","SOLUSD",1673920428741,10.0,23.164,23.146,17.0]
["bitfinex","SOLUSD",1673920428940,49.4,23.163,23.146,17.0]
["bitfinex","SOLUSD",1673920429146,10.0,23.162,23.146,17.0]
["bitfinex","SOLUSD",1673920429999,10.0,23.162,23.144,10.0]
["bitfinex","SOLUSD",1673920430534,49.4,23.163,23.144,10.0]
["bitfinex","SOLUSD",1673920430849,32.4,23.163,23.146,17.0]
["bitfinex","SOLUSD",1673920431032,32.39,23.165,23.147,10.0]
["bitfinex","SOLUSD",1673920431244,32.39,23.165,23.148,17.0]
["bitfinex","SOLUSD",1673920431453,32.39,23.165,23.149,10.0]
["bitfinex","SOLUSD",1673920433887,10.0,23.164,23.146,32.42]
["bitfinex","SOLUSD",1673920434106,32.4,23.163,23.144,10.0]
["bitfinex","SOLUSD",1673920434301,17.0,23.162,23.144,10.0]
["bitfinex","SOLUSD",1673920435481,10.0,23.161,23.144,10.0]
["bitfinex","SOLUSD",1673920435797,17.0,23.162,23.144,10.0]
["bitfinex","SOLUSD",1673920436110,32.4,23.163,23.146,17.0]
["bitfinex","SOLUSD",1673920436319,32.39,23.165,23.146,17.0]
["bitfinex","SOLUSD",1673920436509,108.1125,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673920436716,108.1125,23.166,23.149,10.0]
["bitfinex","SOLUSD",1673920436933,32.39,23.165,23.149,10.0]
["bitfinex","SOLUSD",1673920442718,108.1125,23.166,23.15,37.0]
["bitfinex","SOLUSD",1673920442916,108.1125,23.166,23.151,42.41]
["bitfinex","SOLUSD",1673920443129,108.1125,23.166,23.152,608.66314468]
["bitfinex","SOLUSD",1673920443336,108.1125,23.166,23.153,581.66314468]
["bitfinex","SOLUSD",1673920443563,108.1125,23.166,23.155,10.0]
["bitfinex","SOLUSD",1673920444182,32.38,23.174,23.155,10.0]
["bitfinex","SOLUSD",1673920444406,32.38,23.174,23.156,17.0]
["bitfinex","SOLUSD",1673920444622,32.38,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673920444832,10.0,23.175,23.158,17.0]
["bitfinex","SOLUSD",1673920446319,32.38,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673920446535,32.38,23.176,23.16,17.0]
["bitfinex","SOLUSD",1673920447140,10.0,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673920447350,17.0,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673920447874,10.0,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673920448193,16.94,23.17,23.155,571.66314468]
["bitfinex","SOLUSD",1673920448519,69.39,23.169,23.148,571.66314468]
["bitfinex","SOLUSD",1673920448835,69.39,23.169,23.149,10.0]
["bitfinex","SOLUSD",1673920448836,10.0,23.168,23.149,10.0]
["bitfinex","SOLUSD",1673920449047,69.39,23.167,23.149,10.0]
["bitfinex","SOLUSD",1673920449578,10.0,23.166,23.149,10.0]
["bitfinex","SOLUSD",1673920449778,49.4,23.165,23.149,10.0]
["bitfinex","SOLUSD",1673920450205,49.4,23.165,23.148,571.66314468]
["bitfinex","SOLUSD",1673920450841,49.4,23.165,23.149,10.0]
["bitfinex","SOLUSD",1673920452419,49.4,23.165,23.148,571.66314468]
["bitfinex","SOLUSD",1673920452628,10.0,23.164,23.148,571.66314468]
["bitfinex","SOLUSD",1673920452821,49.4,23.163,23.148,571.66314468]
["bitfinex","SOLUSD",1673920454202,49.4,23.163,23.149,10.0]
["bitfinex","SOLUSD",1673920455151,49.4,23.163,23.148,571.66314468]
["bitfinex","SOLUSD",1673920455460,32.4,23.163,23.148,571.66314468]
["bitfinex","SOLUSD",1673920455666,10.0,23.161,23.148,571.66314468]
["bitfinex","SOLUSD",1673920455885,69.4,23.16,23.148,571.66314468]
["bitfinex","SOLUSD",1673920456399,10.0,23.159,23.148,571.66314468]
["bitfinex","SOLUSD",1673920456625,20.0,23.158,23.148,571.66314468]
["bitfinex","SOLUSD",1673920457463,20.0,23.159,23.148,571.66314468]
["bitfinex","SOLUSD",1673920458197,20.0,23.159,23.149,10.0]
["bitfinex","SOLUSD",1673920458532,20.0,23.164,23.149,10.0]
["bitfinex","SOLUSD",1673920458741,49.4,23.163,23.149,10.0]
["bitfinex","SOLUSD",1673920458953,17.0,23.163,23.149,10.0]
["bitfinex","SOLUSD",1673920459149,16.81,23.16,23.149,10.0]
["bitfinex","SOLUSD",1673920459351,17.0,23.159,23.148,571.66314468]
["bitfinex","SOLUSD",1673920459565,49.4,23.159,23.137,571.66314468]
["bitfinex","SOLUSD",1673920459775,10.0,23.158,23.138,42.43]
["bitfinex","SOLUSD",1673920459986,17.0,23.157,23.139,10.0]
["bitfinex","SOLUSD",1673920460196,17.0,23.157,23.14,32.43]
["bitfinex","SOLUSD",1673920460632,17.0,23.157,23.141,10.0]
["bitfinex","SOLUSD",1673920460960,17.0,23.157,23.141,381.66314468]
["bitfinex","SOLUSD",1673920461159,17.0,23.157,23.142,371.66314468]
["bitfinex","SOLUSD",1673920461473,32.4,23.165,23.143,49.43]
["bitfinex","SOLUSD",1673920461682,119.8389,23.166,23.145,10.0]
["bitfinex","SOLUSD",1673920461887,119.8389,23.166,23.146,421.08314468]
["bitfinex","SOLUSD",1673920462094,119.8389,23.166,23.147,371.66314468]
["bitfinex","SOLUSD",1673920462302,119.8389,23.166,23.148,59.42]
["bitfinex","SOLUSD",1673920462635,119.8389,23.166,23.15,10.0]
["bitfinex","SOLUSD",1673920462834,119.8389,23.166,23.151,371.66314468]
["bitfinex","SOLUSD",1673920462835,17.0,23.165,23.151,371.66314468]
["bitfinex","SOLUSD",1673920463033,17.0,23.165,23.152,10.0]
["bitfinex","SOLUSD",1673920463469,17.0,23.165,23.151,371.66314468]
["bitfinex","SOLUSD",1673920463685,17.0,23.165,23.152,10.0]
["bitfinex","SOLUSD",1673920464295,17.0,23.165,23.151,371.66314468]
["bitfinex","SOLUSD",1673920464828,17.0,23.165,23.152,10.0]
["bitfinex","SOLUSD",1673920466310,17.0,23.165,23.151,371.66314468]
["bitfinex","SOLUSD",1673920466629,119.8389,23.166,23.152,10.0]
["bitfinex","SOLUSD",1673920467040,32.39,23.172,23.152,10.0]
["bitfinex","SOLUSD",1673920467249,32.38,23.174,23.153,69.41]
["bitfinex","SOLUSD",1673920467457,32.38,23.174,23.154,381.66314468]
["bitfinex","SOLUSD",1673920467661,32.38,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673920468088,32.38,23.174,23.155,371.66314468]
["bitfinex","SOLUSD",1673920468537,10.0,23.171,23.155,371.66314468]
["bitfinex","SOLUSD",1673920468848,17.0,23.17,23.155,371.66314468]
["bitfinex","SOLUSD",1673920469058,10.0,23.169,23.155,371.66314468]
["bitfinex","SOLUSD",1673920469381,17.0,23.168,23.155,371.66314468]
["bitfinex","SOLUSD",1673920470734,62.39,23.167,23.155,371.66314468]
["bitfinex","SOLUSD",1673920470949,17.0,23.166,23.155,371.66314468]
["bitfinex","SOLUSD",1673920471139,10.0,23.165,23.155,371.66314468]
["bitfinex","SOLUSD",1673920471343,17.0,23.164,23.155,371.66314468]
["bitfinex","SOLUSD",1673920472420,10.0,23.163,23.155,371.66314468]
["bitfinex","SOLUSD",1673920472630,17.0,23.162,23.155,371.66314468]
["bitfinex","SOLUSD",1673920473027,32.39,23.165,23.155,371.66314468]
["bitfinex","SOLUSD",1673920473250,10.0,23.165,23.155,371.66314468]
["bitfinex","SOLUSD",1673920474392,10.0,23.163,23.155,371.66314468]
["bitfinex","SOLUSD",1673920474606,17.0,23.162,23.155,371.66314468]
["bitfinex","SOLUSD",1673920474933,10.0,23.16,23.14,32.43]
["bitfinex","SOLUSD",1673920475148,69.4,23.159,23.14,32.43]
["bitfinex","SOLUSD",1673920475338,10.0,23.158,23.134,10.0]
["bitfinex","SOLUSD",1673920475550,69.41,23.157,23.135,32.44]
["bitfinex","SOLUSD",1673920475889,10.0,23.156,23.135,32.44]
["bitfinex","SOLUSD",1673920476076,17.0,23.155,23.135,32.44]
["bitfinex","SOLUSD",1673920476505,10.0,23.154,23.135,32.44]
["bitfinex","SOLUSD",1673920476840,17.0,23.153,23.135,32.44]
["bitfinex","SOLUSD",1673920477026,17.0,23.153,23.136,10.0]
["bitfinex","SOLUSD",1673920477238,10.0,23.152,23.135,32.44]
["bitfinex","SOLUSD",1673920477973,10.0,23.15,23.135,32.44]
["bitfinex","SOLUSD",1673920478192,10.0,23.15,23.134,32.44]
["bitfinex","SOLUSD",1673920478397,10.0,23.15,23.133,32.44]
["bitfinex","SOLUSD",1673920478398,10.0,23.148,23.133,32.44]
["bitfinex","SOLUSD",1673920478612,17.0,23.149,23.134,20.0]
["bitfinex","SOLUSD",1673920478818,17.0,23.148,23.134,20.0]
["bitfinex","SOLUSD",1673920479048,17.0,23.149,23.134,20.0]
["bitfinex","SOLUSD",1673920479471,17.0,23.149,23.133,52.44]
["bitfinex","SOLUSD",1673920479665,17.0,23.149,23.133,20.0]
["bitfinex","SOLUSD",1673920479876,42.41,23.152,23.134,10.0]
["bitfinex","SOLUSD",1673920479877,17.0,23.151,23.134,10.0]
["bitfinex","SOLUSD",1673920481161,225.8559,23.153,23.136,10.0]
["bitfinex","SOLUSD",1673920481344,10.0,23.152,23.134,42.44]
["bitfinex","SOLUSD",1673920481678,42.41,23.152,23.134,42.44]
["bitfinex","SOLUSD",1673920481888,32.41,23.152,23.134,42.44]
["bitfinex","SOLUSD",1673920482203,225.8559,23.153,23.134,42.44]
["bitfinex","SOLUSD",1673920482418,17.0,23.152,23.134,42.44]
["bitfinex","SOLUSD",1673920482624,225.8559,23.153,23.134,42.44]
["bitfinex","SOLUSD",1673920482836,225.8559,23.153,23.135,17.0]
["bitfinex","SOLUSD",1673920483153,225.8559,23.153,23.136,32.44]
["bitfinex","SOLUSD",1673920483463,10.0,23.152,23.135,32.44]
["bitfinex","SOLUSD",1673920483677,10.0,23.152,23.134,10.0]
["bitfinex","SOLUSD",1673920483888,17.0,23.151,23.134,10.0]
["bitfinex","SOLUSD",1673920484293,10.0,23.15,23.134,10.0]
["bitfinex","SOLUSD",1673920484503,17.0,23.151,23.134,10.0]
["bitfinex","SOLUSD",1673920485363,17.0,23.151,23.132,42.44]
["bitfinex","SOLUSD",1673920485883,46.94,23.15,23.131,110.1232]
["bitfinex","SOLUSD",1673920486076,17.0,23.149,23.131,110.1232]
["bitfinex","SOLUSD",1673920486286,10.0,23.147,23.131,110.1232]
["bitfinex","SOLUSD",1673920486624,17.0,23.146,23.131,110.1232]
["bitfinex","SOLUSD",1673920487443,20.0,23.148,23.131,110.1232]
["bitfinex","SOLUSD",1673920487655,20.0,23.148,23.132,10.0]
["bitfinex","SOLUSD",1673920488083,20.0,23.151,23.132,10.0]
["bitfinex","SOLUSD",1673920488304,42.42,23.15,23.132,10.0]
["bitfinex","SOLUSD",1673920488493,20.0,23.149,23.13,32.44]
["bitfinex","SOLUSD",1673920488697,10.0,23.148,23.127,10.0]
["bitfinex","SOLUSD",1673920488911,37.0,23.147,23.126,32.45]
["bitfinex","SOLUSD",1673920489129,16.94,23.14,23.126,32.45]
["bitfinex","SOLUSD",1673920489347,17.0,23.139,23.115,32.46]
["bitfinex","SOLUSD",1673920489559,32.43,23.138,23.115,32.46]
["bitfinex","SOLUSD",1673920489879,58.46196354,23.137,23.109,21.46196354]
["bitfinex","SOLUSD",1673920490093,32.44,23.136,23.11,32.47]
["bitfinex","SOLUSD",1673920490311,16.94,23.13,23.102,32.48]
["bitfinex","SOLUSD",1673920490518,37.0,23.129,23.102,32.48]
["bitfinex","SOLUSD",1673920490834,69.45,23.129,23.102,53.94196354]
["bitfinex","SOLUSD",1673920491031,69.45,23.129,23.102,32.48]
["bitfinex","SOLUSD",1673920491240,37.0,23.129,23.102,32.48]
["bitfinex","SOLUSD",1673920491444,10.0,23.128,23.102,32.48]
["bitfinex","SOLUSD",1673920491668,17.0,23.127,23.102,32.48]
["bitfinex","SOLUSD",1673920491877,37.0,23.127,23.102,32.48]
["bitfinex","SOLUSD",1673920492085,10.0,23.126,23.103,10.0]
["bitfinex","SOLUSD",1673920492299,10.0,23.126,23.104,32.48]
["bitfinex","SOLUSD",1673920492497,10.0,23.126,23.103,32.48]
["bitfinex","SOLUSD",1673920493043,10.0,23.124,23.102,32.48]
["bitfinex","SOLUSD",1673920493235,10.0,23.124,23.103,20.0]
["bitfinex","SOLUSD",1673920493455,10.0,23.124,23.104,32.48]
["bitfinex","SOLUSD",1673920493661,17.0,23.123,23.104,32.48]
["bitfinex","SOLUSD",1673920493862,128.7393,23.126,23.104,32.48]
["bitfinex","SOLUSD",1673920494074,17.0,23.125,23.104,32.48]
["bitfinex","SOLUSD",1673920494392,128.7393,23.126,23.106,10.0]
["bitfinex","SOLUSD",1673920494599,118.7393,23.126,23.107,49.48]
["bitfinex","SOLUSD",1673920494808,10.0,23.124,23.107,49.48]
["bitfinex","SOLUSD",1673920495032,10.0,23.124,23.107,17.0]
["bitfinex","SOLUSD",1673920495253,10.0,23.124,23.105,17.0]
["bitfinex","SOLUSD",1673920495566,10.0,23.124,23.106,32.48]
["bitfinex","SOLUSD",1673920495876,118.7393,23.126,23.107,17.0]
["bitfinex","SOLUSD",1673920496084,118.7393,23.126,23.108,32.47]
["bitfinex","SOLUSD",1673920496278,118.7393,23.126,23.109,17.0]
["bitfinex","SOLUSD",1673920497344,10.0,23.125,23.107,49.48]
["bitfinex","SOLUSD",1673920497556,10.0,23.125,23.107,32.48]
["bitfinex","SOLUSD",1673920497775,10.0,23.125,23.104,32.48]
["bitfinex","SOLUSD",1673920497776,10.0,23.123,23.104,32.48]
["bitfinex","SOLUSD",1673920498186,118.7393,23.126,23.104,32.48]
["bitfinex","SOLUSD",1673920498502,118.7393,23.126,23.105,10.0]
["bitfinex","SOLUSD",1673920498816,118.7393,23.126,23.107,10.0]
["bitfinex","SOLUSD",1673920499029,118.7393,23.126,23.108,49.47]
["bitfinex","SOLUSD",1673920499235,32.44,23.129,23.109,30.0]
["bitfinex","SOLUSD",1673920499438,32.44,23.135,23.11,49.47]
["bitfinex","SOLUSD",1673920499648,32.44,23.135,23.111,20.0]
["bitfinex","SOLUSD",1673920499856,10.0,23.134,23.112,59.47]
["bitfinex","SOLUSD",1673920500068,10.0,23.134,23.113,20.0]
["bitfinex","SOLUSD",1673920500283,10.0,23.134,23.114,49.47]
["bitfinex","SOLUSD",1673920500692,10.0,23.134,23.114,32.47]
["bitfinex","SOLUSD",1673920501437,17.0,23.133,23.114,32.47]
["bitfinex","SOLUSD",1673920501977,10.0,23.132,23.114,32.47]
["bitfinex","SOLUSD",1673920502178,10.0,23.13,23.114,32.47]
["bitfinex","SOLUSD",1673920502388,10.0,23.132,23.114,32.47]
["bitfinex","SOLUSD",1673920502599,17.0,23.131,23.114,32.47]
["bitfinex","SOLUSD",1673920503223,10.0,23.13,23.114,32.47]
["bitfinex","SOLUSD",1673920503426,10.0,23.13,23.113,20.0]
["bitfinex","SOLUSD",1673920503649,17.0,23.129,23.112,52.47]
["bitfinex","SOLUSD",1673920504265,17.0,23.129,23.112,20.0]
["bitfinex","SOLUSD",1673920504708,32.44,23.131,23.112,20.0]
["bitfinex","SOLUSD",1673920505016,10.0,23.15,23.112,20.0]
["bitfinex","SOLUSD",1673920505017,42.43,23.137,23.112,52.47]
["bitfinex","SOLUSD",1673920505232,42.43,23.137,23.113,10.0]
["bitfinex","SOLUSD",1673920505431,32.44,23.135,23.114,69.47]
["bitfinex","SOLUSD",1673920505640,32.44,23.135,23.115,10.0]
["bitfinex","SOLUSD",1673920505859,42.44,23.136,23.116,32.46]
["bitfinex","SOLUSD",1673920506260,21.46196354,23.136,23.117,20.0]
["bitfinex","SOLUSD",1673920506581,117.4035,23.14,23.12,16.9]
["bitfinex","SOLUSD",1673920506791,117.4035,23.14,23.121,52.46]
["bitfinex","SOLUSD",1673920507003,117.4035,23.14,23.121,69.46]
["bitfinex","SOLUSD",1673920507230,117.4035,23.14,23.122,10.0]
["bitfinex","SOLUSD",1673920507441,111.9382,23.147,23.123,49.45]
["bitfinex","SOLUSD",1673920507637,111.9382,23.147,23.124,10.0]
["bitfinex","SOLUSD",1673920507835,32.42,23.146,23.125,49.45]
["bitfinex","SOLUSD",1673920508048,32.41,23.152,23.127,10.0]
["bitfinex","SOLUSD",1673920508265,32.41,23.152,23.128,69.45]
["bitfinex","SOLUSD",1673920508689,142.7905,23.153,23.128,69.45]
["bitfinex","SOLUSD",1673920509229,17.0,23.152,23.129,10.0]
["bitfinex","SOLUSD",1673920509450,17.0,23.152,23.13,69.44]
["bitfinex","SOLUSD",1673920509630,17.0,23.152,23.131,10.0]
["bitfinex","SOLUSD",1673920509835,17.0,23.152,23.132,69.44]
["bitfinex","SOLUSD",1673920510068,17.0,23.152,23.133,10.0]
["bitfinex","SOLUSD",1673920510279,17.0,23.152,23.134,20.0]
["bitfinex","SOLUSD",1673920510488,142.7905,23.153,23.135,10.0]
["bitfinex","SOLUSD",1673920510695,110.3805,23.153,23.136,17.0]
["bitfinex","SOLUSD",1673920510891,110.3805,23.153,23.137,32.43]
["bitfinex","SOLUSD",1673920511102,110.3805,23.153,23.138,17.0]
["bitfinex","SOLUSD",1673920512275,110.3805,23.153,23.136,32.44]
["bitfinex","SOLUSD",1673920512484,110.3805,23.153,23.136,10.0]
["bitfinex","SOLUSD",1673920512825,32.4,23.158,23.136,10.0]
["bitfinex","SOLUSD",1673920513006,150.674,23.165,23.137,52.43]
["bitfinex","SOLUSD",1673920513210,21.46196354,23.163,23.138,10.0]
["bitfinex","SOLUSD",1673920513411,32.4,23.162,23.139,49.43]
["bitfinex","SOLUSD",1673920513626,32.4,23.162,23.14,20.0]
["bitfinex","SOLUSD",1673920513850,32.4,23.162,23.141,49.43]
["bitfinex","SOLUSD",1673920514062,32.4,23.162,23.143,10.0]
["bitfinex","SOLUSD",1673920514260,32.39,23.169,23.144,69.42]
["bitfinex","SOLUSD",1673920514469,32.39,23.17,23.144,69.42]
["bitfinex","SOLUSD",1673920514800,32.39,23.17,23.144,106.08634696]
["bitfinex","SOLUSD",1673920515125,10.0,23.165,23.144,106.08634696]
["bitfinex","SOLUSD",1673920515514,63.85196354,23.165,23.144,17.0]
["bitfinex","SOLUSD",1673920515726,116.8459,23.166,23.142,17.0]
["bitfinex","SOLUSD",1673920515936,116.8459,23.166,23.144,10.0]
["bitfinex","SOLUSD",1673920516159,116.8459,23.166,23.145,49.42]
["bitfinex","SOLUSD",1673920516352,116.8459,23.166,23.146,10.0]
["bitfinex","SOLUSD",1673920516559,116.8459,23.166,23.147,49.42]
["bitfinex","SOLUSD",1673920516779,32.39,23.165,23.147,49.42]
["bitfinex","SOLUSD",1673920516982,10.0,23.164,23.147,32.42]
["bitfinex","SOLUSD",1673920517214,17.0,23.163,23.143,10.0]
["bitfinex","SOLUSD",1673920517425,17.0,23.163,23.144,69.42]
["bitfinex","SOLUSD",1673920517828,17.0,23.163,23.144,52.42]
["bitfinex","SOLUSD",1673920518039,10.0,23.161,23.144,20.0]
["bitfinex","SOLUSD",1673920518250,10.0,23.161,23.142,20.0]
["bitfinex","SOLUSD",1673920518572,17.0,23.16,23.142,20.0]
["bitfinex","SOLUSD",1673920518899,10.0,23.159,23.142,20.0]
["bitfinex","SOLUSD",1673920519088,53.86196354,23.162,23.143,17.0]
["bitfinex","SOLUSD",1673920519298,53.86196354,23.162,23.144,20.0]
["bitfinex","SOLUSD",1673920519509,32.4,23.163,23.145,17.0]
["bitfinex","SOLUSD",1673920520267,149.2359,23.166,23.146,10.0]
["bitfinex","SOLUSD",1673920520478,149.2359,23.166,23.145,17.0]
["bitfinex","SOLUSD",1673920520479,10.0,23.164,23.147,17.0]
["bitfinex","SOLUSD",1673920520685,32.4,23.163,23.146,32.42]
["bitfinex","SOLUSD",1673920520874,32.4,23.163,23.147,17.0]
["bitfinex","SOLUSD",1673920521085,10.0,23.164,23.147,17.0]
["bitfinex","SOLUSD",1673920521300,10.0,23.164,23.146,10.0]
["bitfinex","SOLUSD",1673920521516,117.5516,23.165,23.147,17.0]
["bitfinex","SOLUSD",1673920521842,10.0,23.164,23.147,17.0]
["bitfinex","SOLUSD",1673920522575,117.5516,23.165,23.147,17.0]
["bitfinex","SOLUSD",1673920523100,117.5516,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673920523315,117.5516,23.165,23.149,17.0]
["bitfinex","SOLUSD",1673920523502,10.0,23.164,23.149,17.0]
["bitfinex","SOLUSD",1673920523707,10.0,23.164,23.147,17.0]
["bitfinex","SOLUSD",1673920523918,10.0,23.164,23.145,32.42]
["bitfinex","SOLUSD",1673920524130,49.4,23.163,23.146,10.0]
["bitfinex","SOLUSD",1673920524443,17.0,23.163,23.146,10.0]
["bitfinex","SOLUSD",1673920524868,32.4,23.164,23.146,10.0]
["bitfinex","SOLUSD",1673920525297,32.4,23.164,23.148,10.0]
["bitfinex","SOLUSD",1673920525623,32.4,23.164,23.15,10.0]
["bitfinex","SOLUSD",1673920525835,149.9416,23.165,23.15,10.0]
["bitfinex","SOLUSD",1673920526043,117.5516,23.165,23.15,10.0]
["bitfinex","SOLUSD",1673920526253,32.38,23.178,23.151,52.41]
["bitfinex","SOLUSD",1673920526461,147.7653,23.178,23.152,17.0]
["bitfinex","SOLUSD",1673920526677,147.7653,23.178,23.153,32.41]
["bitfinex","SOLUSD",1673920526990,147.7653,23.178,23.155,10.0]
["bitfinex","SOLUSD",1673920527175,147.7653,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673920527394,147.7653,23.178,23.158,17.0]
["bitfinex","SOLUSD",1673920527718,37.0,23.177,23.158,17.0]
["bitfinex","SOLUSD",1673920527936,20.0,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673920528249,20.0,23.177,23.16,17.0]
["bitfinex","SOLUSD",1673920528676,20.0,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673920528858,10.0,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673920529193,10.0,23.176,23.156,32.41]
["bitfinex","SOLUSD",1673920529406,49.38,23.175,23.154,32.41]
["bitfinex","SOLUSD",1673920529623,32.38,23.175,23.154,10.0]
["bitfinex","SOLUSD",1673920529931,38.46196354,23.174,23.151,20.0]
["bitfinex","SOLUSD",1673920530116,16.94,23.17,23.145,32.42]
["bitfinex","SOLUSD",1673920530326,69.39,23.169,23.145,32.42]
["bitfinex","SOLUSD",1673920530764,10.0,23.168,23.146,10.0]
["bitfinex","SOLUSD",1673920530972,52.39,23.167,23.146,10.0]
["bitfinex","SOLUSD",1673920531604,117.2951,23.166,23.146,10.0]
["bitfinex","SOLUSD",1673920531820,10.0,23.165,23.147,17.0]
["bitfinex","SOLUSD",1673920532137,117.2951,23.166,23.147,17.0]
["bitfinex","SOLUSD",1673920533739,117.2951,23.166,23.148,10.0]
["bitfinex","SOLUSD",1673920533938,117.2951,23.166,23.149,17.0]
["bitfinex","SOLUSD",1673920534259,117.2951,23.166,23.15,10.0]
["bitfinex","SOLUSD",1673920534468,117.2951,23.166,23.151,17.0]
["bitfinex","SOLUSD",1673920534872,117.2951,23.166,23.149,17.0]
["bitfinex","SOLUSD",1673920538684,117.2951,23.166,23.15,10.0]
["bitfinex","SOLUSD",1673920538878,117.2951,23.166,23.151,17.0]
["bitfinex","SOLUSD",1673920539102,117.2951,23.166,23.152,32.41]
["bitfinex","SOLUSD",1673920539289,32.38,23.178,23.153,37.0]
["bitfinex","SOLUSD",1673920539505,10.0,23.177,23.155,10.0]
["bitfinex","SOLUSD",1673920539712,32.38,23.176,23.156,17.0]
["bitfinex","SOLUSD",1673920539924,10.0,23.175,23.156,17.0]
["bitfinex","SOLUSD",1673920540551,10.0,23.175,23.155,17.0]
["bitfinex","SOLUSD",1673920540761,10.0,23.175,23.155,27.0]
["bitfinex","SOLUSD",1673920540985,32.38,23.176,23.156,21.46196354]
["bitfinex","SOLUSD",1673920541193,32.38,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673920541406,32.38,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673920541629,10.0,23.176,23.159,17.0]
["bitfinex","SOLUSD",1673920541935,10.0,23.176,23.152,32.41]
["bitfinex","SOLUSD",1673920542123,10.0,23.176,23.154,49.41]
["bitfinex","SOLUSD",1673920542342,32.38,23.175,23.155,10.0]
["bitfinex","SOLUSD",1673920542540,32.38,23.175,23.156,17.0]
["bitfinex","SOLUSD",1673920542971,42.38,23.176,23.156,17.0]
["bitfinex","SOLUSD",1673920544449,32.38,23.176,23.156,17.0]
["bitfinex","SOLUSD",1673920544647,10.0,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673920544859,10.0,23.175,23.158,17.0]
["bitfinex","SOLUSD",1673920545814,10.0,23.175,23.157,17.0]
["bitfinex","SOLUSD",1673920546022,10.0,23.175,23.156,17.0]
["bitfinex","SOLUSD",1673920546229,10.0,23.175,23.154,32.41]
["bitfinex","SOLUSD",1673920546438,10.0,23.173,23.154,32.41]
["bitfinex","SOLUSD",1673920546678,10.0,23.173,23.152,32.41]
["bitfinex","SOLUSD",1673920547501,10.0,23.173,23.153,20.0]
["bitfinex","SOLUSD",1673920547698,49.38,23.172,23.149,20.0]
["bitfinex","SOLUSD",1673920547911,10.0,23.171,23.149,10.0]
["bitfinex","SOLUSD",1673920548119,49.39,23.17,23.15,20.0]
["bitfinex","SOLUSD",1673920548445,10.0,23.169,23.15,20.0]
["bitfinex","SOLUSD",1673920548850,17.0,23.168,23.149,20.0]
["bitfinex","SOLUSD",1673920549061,8.5,23.167,23.148,20.0]
["bitfinex","SOLUSD",1673920549287,17.0,23.166,23.149,32.42]
["bitfinex","SOLUSD",1673920549479,17.0,23.166,23.15,20.0]
["bitfinex","SOLUSD",1673920549707,10.0,23.165,23.15,20.0]
["bitfinex","SOLUSD",1673920550111,10.0,23.165,23.148,20.0]
["bitfinex","SOLUSD",1673920550465,10.0,23.165,23.149,49.42]
["bitfinex","SOLUSD",1673920550650,10.0,23.165,23.15,20.0]
["bitfinex","SOLUSD",1673920554445,10.0,23.165,23.149,17.0]
["bitfinex","SOLUSD",1673920554665,42.39,23.165,23.148,17.0]
["bitfinex","SOLUSD",1673920554860,17.0,23.164,23.146,17.0]
["bitfinex","SOLUSD",1673920555070,42.4,23.163,23.146,17.0]
["bitfinex","SOLUSD",1673920555509,10.0,23.162,23.146,17.0]
["bitfinex","SOLUSD",1673920556343,17.0,23.161,23.143,21.46196354]
["bitfinex","SOLUSD",1673920556698,17.0,23.161,23.138,32.43]
["bitfinex","SOLUSD",1673920556699,10.0,23.159,23.138,32.43]
["bitfinex","SOLUSD",1673920556871,69.4,23.158,23.133,32.44]
["bitfinex","SOLUSD",1673920557068,90.86196354,23.158,23.133,32.44]
["bitfinex","SOLUSD",1673920557507,10.0,23.157,23.134,10.0]
["bitfinex","SOLUSD",1673920557708,49.41,23.156,23.135,32.44]
["bitfinex","SOLUSD",1673920557916,10.0,23.155,23.136,10.0]
["bitfinex","SOLUSD",1673920558327,10.0,23.155,23.137,17.0]
["bitfinex","SOLUSD",1673920558959,49.41,23.156,23.137,17.0]
["bitfinex","SOLUSD",1673920558960,32.41,23.156,23.137,17.0]
["bitfinex","SOLUSD",1673920559184,112.9488,23.157,23.138,10.0]
["bitfinex","SOLUSD",1673920559387,112.9488,23.157,23.139,17.0]
["bitfinex","SOLUSD",1673920559599,145.3588,23.157,23.14,10.0]
["bitfinex","SOLUSD",1673920559813,145.3588,23.157,23.141,17.0]
["bitfinex","SOLUSD",1673920560987,112.9488,23.157,23.142,32.43]
["bitfinex","SOLUSD",1673920561166,112.9488,23.157,23.144,10.0]
["bitfinex","SOLUSD",1673920561378,112.9488,23.157,23.145,49.42]
["bitfinex","SOLUSD",1673920561594,112.9488,23.157,23.146,10.0]
["bitfinex","SOLUSD",1673920561801,32.39,23.165,23.147,17.0]
["bitfinex","SOLUSD",1673920562012,148.0666,23.168,23.147,17.0]
["bitfinex","SOLUSD",1673920562223,149.3515,23.166,23.148,10.0]
["bitfinex","SOLUSD",1673920562433,10.0,23.165,23.149,17.0]
["bitfinex","SOLUSD",1673920562973,10.0,23.165,23.145,32.42]
["bitfinex","SOLUSD",1673920563182,10.0,23.165,23.146,17.0]
["bitfinex","SOLUSD",1673920563392,17.0,23.164,23.145,17.0]
["bitfinex","SOLUSD",1673920563607,10.0,23.163,23.145,17.0]
["bitfinex","SOLUSD",1673920564444,10.0,23.163,23.144,32.42]
["bitfinex","SOLUSD",1673920564761,10.0,23.163,23.131,164.40776418]
["bitfinex","SOLUSD",1673920564762,49.4,23.162,23.139,32.43]
["bitfinex","SOLUSD",1673920564977,49.4,23.162,23.14,20.0]
["bitfinex","SOLUSD",1673920565173,51.46196354,23.161,23.137,32.43]
["bitfinex","SOLUSD",1673920565383,10.0,23.159,23.135,32.44]
["bitfinex","SOLUSD",1673920565584,69.4,23.158,23.133,32.44]
["bitfinex","SOLUSD",1673920565797,90.86196354,23.158,23.133,32.44]
["bitfinex","SOLUSD",1673920566119,21.46196354,23.157,23.134,10.0]
["bitfinex","SOLUSD",1673920566336,32.41,23.156,23.135,32.44]
["bitfinex","SOLUSD",1673920566525,32.41,23.156,23.136,27.0]
["bitfinex","SOLUSD",1673920567371,32.41,23.157,23.138,10.0]
["bitfinex","SOLUSD",1673920567588,32.41,23.157,23.139,17.0]
["bitfinex","SOLUSD",1673920568760,10.0,23.156,23.139,17.0]
["bitfinex","SOLUSD",1673920569290,131.745,23.158,23.139,17.0]
["bitfinex","SOLUSD",1673920569691,10.0,23.157,23.139,17.0]
["bitfinex","SOLUSD",1673920571362,131.745,23.158,23.14,10.0]
["bitfinex","SOLUSD",1673920571575,131.745,23.158,23.141,17.0]
["bitfinex","SOLUSD",1673920572000,111.745,23.158,23.141,17.0]
["bitfinex","SOLUSD",1673920572216,111.745,23.158,23.142,52.43]
["bitfinex","SOLUSD",1673920572425,111.745,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673920572636,111.745,23.158,23.145,17.0]
["bitfinex","SOLUSD",1673920576321,10.0,23.157,23.142,20.0]
["bitfinex","SOLUSD",1673920576644,10.0,23.157,23.139,20.0]
["bitfinex","SOLUSD",1673920576831,10.0,23.157,23.14,17.0]
["bitfinex","SOLUSD",1673920577168,10.0,23.157,23.141,20.0]
["bitfinex","SOLUSD",1673920577980,10.0,23.157,23.137,42.43]
["bitfinex","SOLUSD",1673920578209,49.41,23.156,23.135,32.44]
["bitfinex","SOLUSD",1673920578527,10.0,23.155,23.134,32.44]
["bitfinex","SOLUSD",1673920578747,10.0,23.155,23.135,10.0]
["bitfinex","SOLUSD",1673920579345,32.41,23.156,23.136,17.0]
["bitfinex","SOLUSD",1673920579560,42.41,23.157,23.137,32.43]
["bitfinex","SOLUSD",1673920579787,111.745,23.158,23.138,17.0]
["bitfinex","SOLUSD",1673920580001,111.745,23.158,23.14,10.0]
["bitfinex","SOLUSD",1673920580215,111.745,23.158,23.141,49.43]
["bitfinex","SOLUSD",1673920580732,111.745,23.158,23.142,20.0]
["bitfinex","SOLUSD",1673920580926,111.745,23.158,23.143,27.0]
["bitfinex","SOLUSD",1673920581135,111.745,23.158,23.144,20.0]
["bitfinex","SOLUSD",1673920581343,111.745,23.158,23.145,17.0]
["bitfinex","SOLUSD",1673920582209,10.0,23.157,23.145,17.0]
["bitfinex","SOLUSD",1673920582629,111.745,23.158,23.145,17.0]
["bitfinex","SOLUSD",1673920584186,32.4,23.164,23.146,10.0]
["bitfinex","SOLUSD",1673920584401,10.0,23.165,23.147,17.0]
["bitfinex","SOLUSD",1673920584713,42.39,23.165,23.147,49.42]
["bitfinex","SOLUSD",1673920585142,10.0,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673920585353,10.0,23.165,23.149,17.0]
["bitfinex","SOLUSD",1673920586618,126.9615,23.166,23.149,17.0]
["bitfinex","SOLUSD",1673920586619,116.9615,23.166,23.149,17.0]
["bitfinex","SOLUSD",1673920586827,116.9615,23.166,23.15,90.82196354]
["bitfinex","SOLUSD",1673920587147,116.9615,23.166,23.152,10.0]
["bitfinex","SOLUSD",1673920587333,116.9615,23.166,23.153,49.41]
["bitfinex","SOLUSD",1673920587543,116.9615,23.166,23.154,10.0]
["bitfinex","SOLUSD",1673920587776,116.9615,23.166,23.155,17.0]
["bitfinex","SOLUSD",1673920588401,116.9615,23.166,23.154,17.0]
["bitfinex","SOLUSD",1673920589022,116.9615,23.166,23.155,10.0]
["bitfinex","SOLUSD",1673920589229,116.9615,23.166,23.156,17.0]
["bitfinex","SOLUSD",1673920589982,116.9615,23.166,23.155,17.0]
["bitfinex","SOLUSD",1673920590179,116.9615,23.166,23.154,17.0]
["bitfinex","SOLUSD",1673920591142,116.9615,23.166,23.155,10.0]
["bitfinex","SOLUSD",1673920591349,10.0,23.173,23.156,17.0]
["bitfinex","SOLUSD",1673920591546,147.6297,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673920591547,115.2497,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673920591772,10.0,23.173,23.158,17.0]
["bitfinex","SOLUSD",1673920592505,10.0,23.173,23.156,17.0]
["bitfinex","SOLUSD",1673920593880,10.0,23.173,23.154,17.0]
["bitfinex","SOLUSD",1673920594498,10.0,23.173,23.154,27.0]
["bitfinex","SOLUSD",1673920594707,10.0,23.173,23.155,10.0]
["bitfinex","SOLUSD",1673920595036,10.0,23.173,23.156,17.0]
["bitfinex","SOLUSD",1673920596293,10.0,23.173,23.155,17.0]
["bitfinex","SOLUSD",1673920597357,10.0,23.173,23.154,17.0]
["bitfinex","SOLUSD",1673920597566,10.0,23.173,23.155,32.41]
["bitfinex","SOLUSD",1673920597778,10.0,23.173,23.156,17.0]
["bitfinex","SOLUSD",1673920598298,21.46196354,23.172,23.156,17.0]
["bitfinex","SOLUSD",1673920598514,10.0,23.171,23.15,20.0]
["bitfinex","SOLUSD",1673920598702,49.39,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673920598919,10.0,23.169,23.149,42.42]
["bitfinex","SOLUSD",1673920599126,10.0,23.169,23.15,20.0]
["bitfinex","SOLUSD",1673920600400,17.0,23.168,23.149,20.0]
["bitfinex","SOLUSD",1673920600615,10.0,23.167,23.149,20.0]
["bitfinex","SOLUSD",1673920600837,10.0,23.165,23.15,17.0]
["bitfinex","SOLUSD",1673920601019,10.0,23.165,23.151,20.0]
["bitfinex","SOLUSD",1673920601232,31.46196354,23.165,23.146,32.42]
["bitfinex","SOLUSD",1673920601440,49.4,23.164,23.143,32.43]
["bitfinex","SOLUSD",1673920601678,49.4,23.164,23.142,32.43]
["bitfinex","SOLUSD",1673920601985,10.0,23.163,23.142,32.43]
["bitfinex","SOLUSD",1673920602305,10.0,23.161,23.142,10.0]
["bitfinex","SOLUSD",1673920602701,10.0,23.161,23.143,20.0]
["bitfinex","SOLUSD",1673920603333,10.0,23.161,23.144,17.0]
["bitfinex","SOLUSD",1673920603547,10.0,23.161,23.142,17.0]
["bitfinex","SOLUSD",1673920603761,10.0,23.161,23.142,27.0]
["bitfinex","SOLUSD",1673920604187,10.0,23.161,23.143,20.0]
["bitfinex","SOLUSD",1673920604398,10.0,23.161,23.144,17.0]
["bitfinex","SOLUSD",1673920606591,32.4,23.162,23.145,10.0]
["bitfinex","SOLUSD",1673920606803,117.056,23.165,23.146,17.0]
["bitfinex","SOLUSD",1673920607007,117.056,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673920607226,117.056,23.165,23.149,17.0]
["bitfinex","SOLUSD",1673920607438,117.056,23.165,23.149,49.42]
["bitfinex","SOLUSD",1673920607753,117.056,23.165,23.149,17.0]
["bitfinex","SOLUSD",1673920607971,10.0,23.164,23.146,32.42]
["bitfinex","SOLUSD",1673920608174,10.0,23.164,23.147,17.0]
["bitfinex","SOLUSD",1673920608590,10.0,23.164,23.145,17.0]
["bitfinex","SOLUSD",1673920608815,10.0,23.164,23.146,32.42]
["bitfinex","SOLUSD",1673920609134,10.0,23.164,23.147,17.0]
["bitfinex","SOLUSD",1673920609745,10.0,23.164,23.145,17.0]
["bitfinex","SOLUSD",1673920610797,10.0,23.164,23.146,32.42]
["bitfinex","SOLUSD",1673920611006,10.0,23.164,23.147,17.0]
["bitfinex","SOLUSD",1673920611323,10.0,23.164,23.145,49.42]
["bitfinex","SOLUSD",1673920611544,10.0,23.162,23.145,17.0]
["bitfinex","SOLUSD",1673920612087,10.0,23.162,23.144,17.0]
["bitfinex","SOLUSD",1673920613022,10.0,23.162,23.145,10.0]
["bitfinex","SOLUSD",1673920614285,49.4,23.163,23.145,10.0]
["bitfinex","SOLUSD",1673920614609,32.4,23.163,23.147,10.0]
["bitfinex","SOLUSD",1673920614790,32.4,23.164,23.147,10.0]
["bitfinex","SOLUSD",1673920615000,149.446,23.165,23.148,17.0]
["bitfinex","SOLUSD",1673920615528,10.0,23.164,23.145,10.0]
["bitfinex","SOLUSD",1673920615751,17.0,23.163,23.145,10.0]
["bitfinex","SOLUSD",1673920615964,10.0,23.162,23.145,10.0]
["bitfinex","SOLUSD",1673920616591,10.0,23.162,23.144,42.42]
["bitfinex","SOLUSD",1673920616592,10.0,23.162,23.144,32.42]
["bitfinex","SOLUSD",1673920616804,10.0,23.162,23.143,20.0]
["bitfinex","SOLUSD",1673920617013,70.86196354,23.161,23.142,20.0]
["bitfinex","SOLUSD",1673920617223,20.0,23.16,23.136,32.44]
["bitfinex","SOLUSD",1673920617540,49.4,23.159,23.136,32.44]
["bitfinex","SOLUSD",1673920617737,20.0,23.158,23.136,32.44]
["bitfinex","SOLUSD",1673920617950,32.41,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673920619002,32.41,23.157,23.139,10.0]
["bitfinex","SOLUSD",1673920619202,52.4,23.158,23.14,17.0]
["bitfinex","SOLUSD",1673920619850,10.0,23.157,23.14,17.0]
["bitfinex","SOLUSD",1673920620165,32.41,23.156,23.138,17.0]
["bitfinex","SOLUSD",1673920620379,42.41,23.157,23.139,10.0]
["bitfinex","SOLUSD",1673920620574,42.41,23.157,23.14,17.0]
["bitfinex","SOLUSD",1673920621195,10.0,23.156,23.14,17.0]
["bitfinex","SOLUSD",1673920621409,10.0,23.156,23.138,17.0]
["bitfinex","SOLUSD",1673920622040,10.0,23.156,23.139,10.0]
["bitfinex","SOLUSD",1673920622363,10.0,23.156,23.14,17.0]
["bitfinex","SOLUSD",1673920623837,10.0,23.156,23.139,17.0]
["bitfinex","SOLUSD",1673920624039,10.0,23.156,23.138,17.0]
["bitfinex","SOLUSD",1673920624254,62.4,23.158,23.138,17.0]
["bitfinex","SOLUSD",1673920624576,10.0,23.157,23.139,10.0]
["bitfinex","SOLUSD",1673920624787,10.0,23.157,23.14,17.0]
["bitfinex","SOLUSD",1673920625741,17.0,23.156,23.14,17.0]
["bitfinex","SOLUSD",1673920625969,20.0,23.158,23.14,17.0]
["bitfinex","SOLUSD",1673920626478,20.0,23.16,23.141,10.0]
["bitfinex","SOLUSD",1673920626686,20.0,23.16,23.142,17.0]
["bitfinex","SOLUSD",1673920626916,32.4,23.161,23.142,17.0]
["bitfinex","SOLUSD",1673920627126,10.0,23.159,23.142,17.0]
["bitfinex","SOLUSD",1673920627318,10.0,23.159,23.143,20.0]
["bitfinex","SOLUSD",1673920628914,10.0,23.159,23.144,17.0]
["bitfinex","SOLUSD",1673920630597,32.4,23.161,23.144,17.0]
["bitfinex","SOLUSD",1673920630793,42.4,23.163,23.145,10.0]
["bitfinex","SOLUSD",1673920631004,42.4,23.163,23.146,17.0]
["bitfinex","SOLUSD",1673920631213,10.0,23.163,23.146,17.0]
["bitfinex","SOLUSD",1673920632786,117.056,23.165,23.147,32.42]
["bitfinex","SOLUSD",1673920633114,117.056,23.165,23.148,17.0]
["bitfinex","SOLUSD",1673920634682,117.056,23.165,23.149,10.0]
["bitfinex","SOLUSD",1673920634899,117.056,23.165,23.15,17.0]
["bitfinex","SOLUSD",1673920635123,108.6123,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673920635300,108.6123,23.166,23.152,10.0]
["bitfinex","SOLUSD",1673920635518,108.6123,23.166,23.153,69.41]
["bitfinex","SOLUSD",1673920635851,32.38,23.174,23.154,10.0]
["bitfinex","SOLUSD",1673920636037,42.38,23.177,23.155,49.41]
["bitfinex","SOLUSD",1673920636247,42.38,23.177,23.155,70.87196354]
["bitfinex","SOLUSD",1673920636697,10.0,23.177,23.155,70.87196354]
["bitfinex","SOLUSD",1673920637436,10.0,23.177,23.156,10.0]
["bitfinex","SOLUSD",1673920637630,10.0,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673920637841,10.0,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673920638786,10.0,23.177,23.158,17.0]
["bitfinex","SOLUSD",1673920639425,10.0,23.177,23.157,17.0]
["bitfinex","SOLUSD",1673920639750,10.0,23.177,23.158,32.4]
["bitfinex","SOLUSD",1673920640069,10.0,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673920640470,10.0,23.177,23.158,17.0]
["bitfinex","SOLUSD",1673920640679,10.0,23.177,23.157,17.0]
["bitfinex","SOLUSD",1673920640894,10.0,23.177,23.158,32.4]
["bitfinex","SOLUSD",1673920641230,152.2096,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673920641419,144.2932,23.179,23.161,17.0]
["bitfinex","SOLUSD",1673920641631,111.9232,23.179,23.162,10.0]
["bitfinex","SOLUSD",1673920641844,111.9232,23.179,23.163,69.4]
["bitfinex","SOLUSD",1673920642259,111.9232,23.179,23.163,49.4]
["bitfinex","SOLUSD",1673920642474,133.38516354,23.179,23.163,17.0]
["bitfinex","SOLUSD",1673920642685,30.0,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673920642993,20.0,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673920643216,145.5591,23.188,23.163,17.0]
["bitfinex","SOLUSD",1673920643426,10.0,23.186,23.165,10.0]
["bitfinex","SOLUSD",1673920643640,42.37,23.186,23.166,49.39]
["bitfinex","SOLUSD",1673920643847,10.0,23.186,23.166,49.39]
["bitfinex","SOLUSD",1673920644478,10.0,23.186,23.167,10.0]
["bitfinex","SOLUSD",1673920644688,10.0,23.187,23.168,17.0]
["bitfinex","SOLUSD",1673920644899,113.842,23.192,23.168,49.39]
["bitfinex","SOLUSD",1673920645105,52.36,23.191,23.168,49.39]
["bitfinex","SOLUSD",1673920645429,52.36,23.191,23.169,10.0]
["bitfinex","SOLUSD",1673920645741,52.36,23.191,23.17,49.39]
["bitfinex","SOLUSD",1673920646362,32.36,23.191,23.17,49.39]
["bitfinex","SOLUSD",1673920646563,113.842,23.192,23.172,10.0]
["bitfinex","SOLUSD",1673920646795,113.842,23.192,23.173,69.38]
["bitfinex","SOLUSD",1673920647203,113.842,23.192,23.173,90.84196354]
["bitfinex","SOLUSD",1673920647531,22.42583747,23.196,23.174,10.0]
["bitfinex","SOLUSD",1673920647840,32.35,23.199,23.175,70.84196354]
["bitfinex","SOLUSD",1673920648159,32.34,23.203,23.175,87.6525403]
["bitfinex","SOLUSD",1673920648358,27.0,23.202,23.176,10.0]
["bitfinex","SOLUSD",1673920648567,52.34,23.201,23.177,49.38]
["bitfinex","SOLUSD",1673920649103,17.0,23.2,23.177,49.38]
["bitfinex","SOLUSD",1673920649296,10.0,23.198,23.177,49.38]
["bitfinex","SOLUSD",1673920649508,17.0,23.197,23.177,49.38]
["bitfinex","SOLUSD",1673920649923,49.35,23.197,23.177,17.0]
["bitfinex","SOLUSD",1673920650154,10.0,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673920650982,10.0,23.196,23.176,32.38]
["bitfinex","SOLUSD",1673920651199,10.0,23.194,23.173,128.4637]
["bitfinex","SOLUSD",1673920651407,17.0,23.193,23.173,128.4637]
["bitfinex","SOLUSD",1673920651621,10.0,23.191,23.174,32.38]
["bitfinex","SOLUSD",1673920652470,10.0,23.191,23.175,17.0]
["bitfinex","SOLUSD",1673920652991,10.0,23.191,23.174,32.38]
["bitfinex","SOLUSD",1673920653304,10.0,23.191,23.17,32.39]
["bitfinex","SOLUSD",1673920653528,10.0,23.189,23.168,32.39]
["bitfinex","SOLUSD",1673920653830,52.36,23.188,23.17,21.46196354]
["bitfinex","SOLUSD",1673920654147,20.0,23.188,23.17,21.46196354]
["bitfinex","SOLUSD",1673920654552,19.5,23.188,23.17,21.46196354]
["bitfinex","SOLUSD",1673920654765,20.0,23.189,23.171,10.0]
["bitfinex","SOLUSD",1673920654977,20.0,23.189,23.172,17.0]
["bitfinex","SOLUSD",1673920655603,20.0,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673920655824,115.5651,23.192,23.173,10.0]
["bitfinex","SOLUSD",1673920655825,115.5651,23.192,23.175,10.0]
["bitfinex","SOLUSD",1673920656042,32.35,23.197,23.176,49.38]
["bitfinex","SOLUSD",1673920656240,151.0868,23.201,23.176,49.38]
["bitfinex","SOLUSD",1673920656456,10.0,23.199,23.176,49.38]
["bitfinex","SOLUSD",1673920656653,52.35,23.198,23.176,49.38]
["bitfinex","SOLUSD",1673920656869,10.0,23.197,23.176,49.38]
["bitfinex","SOLUSD",1673920657619,49.35,23.196,23.176,17.0]
["bitfinex","SOLUSD",1673920657844,10.0,23.195,23.175,59.38]
["bitfinex","SOLUSD",1673920658138,10.0,23.195,23.175,27.0]
["bitfinex","SOLUSD",1673920658334,17.0,23.194,23.175,59.38]
["bitfinex","SOLUSD",1673920658542,17.0,23.194,23.176,10.0]
["bitfinex","SOLUSD",1673920658751,10.0,23.195,23.177,17.0]
["bitfinex","SOLUSD",1673920658963,10.0,23.193,23.177,17.0]
["bitfinex","SOLUSD",1673920659181,10.0,23.193,23.176,17.0]
["bitfinex","SOLUSD",1673920659404,10.0,23.191,23.176,17.0]
["bitfinex","SOLUSD",1673920660017,10.0,23.191,23.169,32.39]
["bitfinex","SOLUSD",1673920660344,10.0,23.189,23.167,10.0]
["bitfinex","SOLUSD",1673920660540,52.36,23.188,23.167,10.0]
["bitfinex","SOLUSD",1673920660961,52.36,23.188,23.167,31.46196354]
["bitfinex","SOLUSD",1673920661284,229.8386,23.192,23.169,10.0]
["bitfinex","SOLUSD",1673920661477,229.8386,23.192,23.17,49.39]
["bitfinex","SOLUSD",1673920661697,229.8386,23.192,23.171,10.0]
["bitfinex","SOLUSD",1673920661912,229.8386,23.192,23.172,49.38]
["bitfinex","SOLUSD",1673920662147,229.8386,23.192,23.172,70.84196354]
["bitfinex","SOLUSD",1673920662342,229.8386,23.192,23.173,51.46196354]
["bitfinex","SOLUSD",1673920662546,229.8386,23.192,23.174,49.38]
["bitfinex","SOLUSD",1673920662757,229.8386,23.192,23.175,10.0]
["bitfinex","SOLUSD",1673920662969,10.0,23.191,23.176,17.0]
["bitfinex","SOLUSD",1673920663387,10.0,23.191,23.174,32.38]
["bitfinex","SOLUSD",1673920663721,69.36,23.19,23.17,32.39]
["bitfinex","SOLUSD",1673920664037,10.0,23.189,23.165,32.39]
["bitfinex","SOLUSD",1673920664250,10.0,23.187,23.165,32.39]
["bitfinex","SOLUSD",1673920664563,32.37,23.186,23.165,32.39]
["bitfinex","SOLUSD",1673920664777,10.0,23.185,23.165,42.39]
["bitfinex","SOLUSD",1673920665191,10.0,23.185,23.165,32.39]
["bitfinex","SOLUSD",1673920665808,49.37,23.184,23.161,31.46196354]
["bitfinex","SOLUSD",1673920666023,10.0,23.183,23.163,10.0]
["bitfinex","SOLUSD",1673920666357,69.37,23.182,23.158,32.4]
["bitfinex","SOLUSD",1673920666553,10.0,23.181,23.157,113.3814]
["bitfinex","SOLUSD",1673920666775,69.37,23.18,23.157,113.3814]
["bitfinex","SOLUSD",1673920667382,125.2187,23.179,23.157,113.3814]
["bitfinex","SOLUSD",1673920667591,52.38,23.178,23.157,134.84336354]
["bitfinex","SOLUSD",1673920667820,52.38,23.178,23.158,10.0]
["bitfinex","SOLUSD",1673920668220,10.0,23.177,23.157,173.11590384]
["bitfinex","SOLUSD",1673920668578,32.38,23.176,23.157,134.84336354]
["bitfinex","SOLUSD",1673920668869,42.38,23.177,23.157,134.84336354]
["bitfinex","SOLUSD",1673920669082,17.0,23.176,23.157,134.84336354]
["bitfinex","SOLUSD",1673920669612,17.0,23.176,23.157,113.3814]
["bitfinex","SOLUSD",1673920670016,17.0,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673920671495,32.38,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673920671714,32.38,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673920671933,10.0,23.176,23.159,17.0]
["bitfinex","SOLUSD",1673920672109,10.0,23.176,23.158,17.0]
["bitfinex","SOLUSD",1673920672551,10.0,23.176,23.157,113.3814]
["bitfinex","SOLUSD",1673920672762,10.0,23.174,23.157,113.3814]
["bitfinex","SOLUSD",1673920672963,17.0,23.173,23.157,113.3814]
["bitfinex","SOLUSD",1673920673171,10.0,23.172,23.157,113.3814]
["bitfinex","SOLUSD",1673920673705,17.0,23.173,23.157,113.3814]
["bitfinex","SOLUSD",1673920673900,10.0,23.172,23.157,113.3814]
["bitfinex","SOLUSD",1673920674449,17.0,23.173,23.158,10.0]
["bitfinex","SOLUSD",1673920674642,32.38,23.175,23.158,10.0]
["bitfinex","SOLUSD",1673920674875,20.0,23.178,23.158,10.0]
["bitfinex","SOLUSD",1673920674876,20.0,23.178,23.159,49.4]
["bitfinex","SOLUSD",1673920675181,20.0,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673920675390,20.0,23.178,23.161,17.0]
["bitfinex","SOLUSD",1673920675708,20.0,23.178,23.162,10.0]
["bitfinex","SOLUSD",1673920676025,20.0,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673920680945,20.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673920681917,20.0,23.178,23.165,17.0]
["bitfinex","SOLUSD",1673920682947,32.37,23.182,23.166,10.0]
["bitfinex","SOLUSD",1673920683154,147.3698,23.183,23.166,10.0]
["bitfinex","SOLUSD",1673920683358,114.9998,23.183,23.167,49.39]
["bitfinex","SOLUSD",1673920683568,114.9998,23.183,23.168,10.0]
["bitfinex","SOLUSD",1673920683793,114.9998,23.183,23.169,17.0]
["bitfinex","SOLUSD",1673920684832,32.36,23.188,23.17,10.0]
["bitfinex","SOLUSD",1673920685073,20.0,23.187,23.172,10.0]
["bitfinex","SOLUSD",1673920685463,20.0,23.187,23.174,10.0]
["bitfinex","SOLUSD",1673920685692,20.0,23.188,23.174,10.0]
["bitfinex","SOLUSD",1673920686763,20.0,23.189,23.174,10.0]
["bitfinex","SOLUSD",1673920686973,32.36,23.191,23.175,17.0]
["bitfinex","SOLUSD",1673920687174,115.2042,23.192,23.176,42.38]
["bitfinex","SOLUSD",1673920687392,115.2042,23.192,23.177,17.0]
["bitfinex","SOLUSD",1673920687595,115.2042,23.192,23.177,80.4611705]
["bitfinex","SOLUSD",1673920687797,115.2042,23.192,23.178,41.99920696]
["bitfinex","SOLUSD",1673920688009,115.2042,23.192,23.18,10.0]
["bitfinex","SOLUSD",1673920688441,32.34,23.201,23.181,17.0]
["bitfinex","SOLUSD",1673920688653,32.34,23.203,23.182,20.0]
["bitfinex","SOLUSD",1673920688966,10.0,23.202,23.183,27.0]
["bitfinex","SOLUSD",1673920689181,32.34,23.201,23.183,27.0]
["bitfinex","SOLUSD",1673920689596,32.34,23.201,23.184,10.0]
["bitfinex","SOLUSD",1673920689916,10.0,23.199,23.184,10.0]
["bitfinex","SOLUSD",1673920690134,32.34,23.203,23.184,10.0]
["bitfinex","SOLUSD",1673920690442,10.0,23.201,23.179,32.38]
["bitfinex","SOLUSD",1673920690653,52.35,23.2,23.18,17.0]
["bitfinex","SOLUSD",1673920690858,17.0,23.199,23.179,17.0]
["bitfinex","SOLUSD",1673920691080,30.0,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673920691267,30.0,23.198,23.181,17.0]
["bitfinex","SOLUSD",1673920691802,62.35,23.198,23.181,17.0]
["bitfinex","SOLUSD",1673920692123,52.35,23.198,23.182,10.0]
["bitfinex","SOLUSD",1673920692311,20.0,23.198,23.183,17.0]
["bitfinex","SOLUSD",1673920692840,20.0,23.199,23.183,17.0]
["bitfinex","SOLUSD",1673920693268,52.35,23.2,23.183,17.0]
["bitfinex","SOLUSD",1673920693903,10.0,23.199,23.183,17.0]
["bitfinex","SOLUSD",1673920694122,32.35,23.198,23.181,17.0]
["bitfinex","SOLUSD",1673920694338,20.0,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673920694834,20.0,23.198,23.181,17.0]
["bitfinex","SOLUSD",1673920695267,20.0,23.198,23.178,42.38]
["bitfinex","SOLUSD",1673920695268,10.0,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673920695673,52.35,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673920695879,10.0,23.196,23.179,41.99260175]
["bitfinex","SOLUSD",1673920696318,32.35,23.195,23.179,41.99260175]
["bitfinex","SOLUSD",1673920697255,32.35,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673920697667,32.35,23.195,23.181,17.0]
["bitfinex","SOLUSD",1673920697876,32.35,23.197,23.182,10.0]
["bitfinex","SOLUSD",1673920698313,20.0,23.198,23.183,17.0]
["bitfinex","SOLUSD",1673920698526,32.34,23.202,23.183,17.0]
["bitfinex","SOLUSD",1673920698527,10.0,23.2,23.183,17.0]
["bitfinex","SOLUSD",1673920698719,10.0,23.2,23.184,73.83196354]
["bitfinex","SOLUSD",1673920698932,112.9059,23.205,23.185,17.0]
["bitfinex","SOLUSD",1673920699265,112.9059,23.205,23.186,42.37]
["bitfinex","SOLUSD",1673920699455,112.9059,23.205,23.187,17.0]
["bitfinex","SOLUSD",1673920699661,112.9059,23.205,23.188,32.36]
["bitfinex","SOLUSD",1673920699873,112.9059,23.205,23.189,17.0]
["bitfinex","SOLUSD",1673920700200,112.9059,23.205,23.189,27.0]
["bitfinex","SOLUSD",1673920700639,112.9059,23.205,23.189,17.0]
["bitfinex","SOLUSD",1673920700974,42.34,23.204,23.184,10.0]
["bitfinex","SOLUSD",1673920701166,37.0,23.203,23.176,42.38]
["bitfinex","SOLUSD",1673920701496,32.34,23.202,23.176,10.0]
["bitfinex","SOLUSD",1673920701688,37.0,23.201,23.176,10.0]
["bitfinex","SOLUSD",1673920701889,10.0,23.199,23.178,10.0]
["bitfinex","SOLUSD",1673920702098,52.35,23.198,23.178,10.0]
["bitfinex","SOLUSD",1673920702861,10.0,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673920703056,32.35,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673920703469,32.35,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673920704830,32.35,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673920705680,32.35,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673920705891,32.35,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673920706102,32.35,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673920706938,10.0,23.196,23.175,10.0]
["bitfinex","SOLUSD",1673920707153,32.35,23.195,23.171,32.39]
["bitfinex","SOLUSD",1673920707566,32.35,23.195,23.178,10.0]
["bitfinex","SOLUSD",1673920708406,32.35,23.195,23.179,17.0]
["bitfinex","SOLUSD",1673920708615,32.35,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673920708851,32.35,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673920712205,394.3,23.212,23.182,52.37]
["bitfinex","SOLUSD",1673920712206,32.34,23.204,23.182,52.37]
["bitfinex","SOLUSD",1673920712394,32.33,23.211,23.183,17.0]
["bitfinex","SOLUSD",1673920712605,150.8701,23.211,23.184,52.37]
["bitfinex","SOLUSD",1673920712818,150.8701,23.211,23.186,10.0]
["bitfinex","SOLUSD",1673920713145,150.8701,23.211,23.188,10.0]
["bitfinex","SOLUSD",1673920713355,150.8701,23.211,23.189,17.0]
["bitfinex","SOLUSD",1673920715155,150.8701,23.211,23.19,10.0]
["bitfinex","SOLUSD",1673920715379,150.8701,23.211,23.191,17.0]
["bitfinex","SOLUSD",1673920717030,150.8701,23.211,23.192,20.0]
["bitfinex","SOLUSD",1673920717248,118.5401,23.211,23.193,17.0]
["bitfinex","SOLUSD",1673920717452,118.5401,23.211,23.194,10.0]
["bitfinex","SOLUSD",1673920717681,118.5401,23.211,23.193,17.0]
["bitfinex","SOLUSD",1673920717682,20.0,23.21,23.193,17.0]
["bitfinex","SOLUSD",1673920717899,10.0,23.209,23.192,17.0]
["bitfinex","SOLUSD",1673920718083,20.0,23.208,23.191,17.0]
["bitfinex","SOLUSD",1673920718417,52.33,23.21,23.191,17.0]
["bitfinex","SOLUSD",1673920718607,20.0,23.21,23.192,10.0]
["bitfinex","SOLUSD",1673920718819,20.0,23.21,23.193,17.0]
["bitfinex","SOLUSD",1673920719031,20.0,23.21,23.194,10.0]
["bitfinex","SOLUSD",1673920719240,20.0,23.21,23.195,17.0]
["bitfinex","SOLUSD",1673920721886,52.33,23.21,23.195,17.0]
["bitfinex","SOLUSD",1673920722075,32.33,23.21,23.195,17.0]
["bitfinex","SOLUSD",1673920722287,32.33,23.213,23.195,17.0]
["bitfinex","SOLUSD",1673920722497,32.33,23.213,23.196,10.0]
["bitfinex","SOLUSD",1673920722703,32.33,23.213,23.197,17.0]
["bitfinex","SOLUSD",1673920723451,32.33,23.213,23.198,10.0]
["bitfinex","SOLUSD",1673920723775,119.6466,23.218,23.2,10.0]
["bitfinex","SOLUSD",1673920724097,148.9804,23.226,23.201,41.72511375]
["bitfinex","SOLUSD",1673920724280,10.0,23.225,23.201,41.72511375]
["bitfinex","SOLUSD",1673920724614,10.0,23.223,23.201,41.72511375]
["bitfinex","SOLUSD",1673920724824,32.32,23.222,23.201,41.72511375]
["bitfinex","SOLUSD",1673920725235,10.0,23.221,23.201,41.72511375]
["bitfinex","SOLUSD",1673920725434,32.32,23.22,23.201,41.72511375]
["bitfinex","SOLUSD",1673920725648,10.0,23.219,23.202,17.0]
["bitfinex","SOLUSD",1673920725853,32.32,23.218,23.203,10.0]
["bitfinex","SOLUSD",1673920726091,10.0,23.219,23.204,17.0]
["bitfinex","SOLUSD",1673920726279,151.8873,23.218,23.204,58.72511375]
["bitfinex","SOLUSD",1673920726489,10.0,23.217,23.204,58.72511375]
["bitfinex","SOLUSD",1673920726711,151.8873,23.218,23.204,58.72511375]
["bitfinex","SOLUSD",1673920726909,10.0,23.217,23.204,58.72511375]
["bitfinex","SOLUSD",1673920727126,32.32,23.218,23.205,51.72511375]
["bitfinex","SOLUSD",1673920727336,32.31,23.224,23.205,41.72511375]
["bitfinex","SOLUSD",1673920727556,10.0,23.223,23.206,41.72511375]
["bitfinex","SOLUSD",1673920727770,32.32,23.222,23.206,41.72511375]
["bitfinex","SOLUSD",1673920727961,10.0,23.221,23.206,41.72511375]
["bitfinex","SOLUSD",1673920728177,32.32,23.22,23.206,41.72511375]
["bitfinex","SOLUSD",1673920728510,10.0,23.219,23.199,10.0]
["bitfinex","SOLUSD",1673920728699,10.0,23.217,23.2,17.0]
["bitfinex","SOLUSD",1673920729034,10.0,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673920729243,10.0,23.217,23.202,17.0]
["bitfinex","SOLUSD",1673920729453,10.0,23.217,23.2,58.72511375]
["bitfinex","SOLUSD",1673920729642,10.0,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673920729848,10.0,23.217,23.202,17.0]
["bitfinex","SOLUSD",1673920730059,10.0,23.217,23.197,10.0]
["bitfinex","SOLUSD",1673920730274,10.0,23.212,23.197,10.0]
["bitfinex","SOLUSD",1673920730494,10.0,23.212,23.192,10.0]
["bitfinex","SOLUSD",1673920730726,10.0,23.212,23.19,41.72511375]
["bitfinex","SOLUSD",1673920730727,52.33,23.211,23.19,41.72511375]
["bitfinex","SOLUSD",1673920730900,69.33,23.211,23.186,10.0]
["bitfinex","SOLUSD",1673920731113,10.0,23.21,23.186,10.0]
["bitfinex","SOLUSD",1673920731335,69.33,23.209,23.186,10.0]
["bitfinex","SOLUSD",1673920731542,52.33,23.209,23.188,165.46641375]
["bitfinex","SOLUSD",1673920732494,27.0,23.208,23.188,165.46641375]
["bitfinex","SOLUSD",1673920732808,27.0,23.208,23.188,123.7413]
["bitfinex","SOLUSD",1673920732809,52.34,23.207,23.188,123.7413]
["bitfinex","SOLUSD",1673920733436,20.0,23.207,23.188,123.7413]
["bitfinex","SOLUSD",1673920733646,10.0,23.209,23.188,123.7413]
["bitfinex","SOLUSD",1673920733852,52.33,23.208,23.188,123.7413]
["bitfinex","SOLUSD",1673920734069,52.33,23.208,23.189,17.0]
["bitfinex","SOLUSD",1673920734285,52.33,23.208,23.19,10.0]
["bitfinex","SOLUSD",1673920734481,52.33,23.208,23.191,17.0]
["bitfinex","SOLUSD",1673920735010,52.33,23.208,23.192,10.0]
["bitfinex","SOLUSD",1673920735214,20.0,23.208,23.193,17.0]
["bitfinex","SOLUSD",1673920735430,20.0,23.21,23.194,10.0]
["bitfinex","SOLUSD",1673920735640,20.0,23.21,23.195,17.0]
["bitfinex","SOLUSD",1673920735840,32.32,23.215,23.195,17.0]
["bitfinex","SOLUSD",1673920736050,32.32,23.217,23.197,10.0]
["bitfinex","SOLUSD",1673920736260,32.32,23.217,23.198,49.35]
["bitfinex","SOLUSD",1673920736491,32.32,23.217,23.198,17.0]
["bitfinex","SOLUSD",1673920737007,32.32,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673920737213,32.32,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673920737435,32.32,23.217,23.202,17.0]
["bitfinex","SOLUSD",1673920737751,32.32,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673920737946,32.32,23.217,23.2,17.0]
["bitfinex","SOLUSD",1673920738501,32.32,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673920740287,32.32,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673920740480,32.32,23.217,23.197,10.0]
["bitfinex","SOLUSD",1673920740691,10.0,23.213,23.197,10.0]
["bitfinex","SOLUSD",1673920740900,32.32,23.22,23.197,10.0]
["bitfinex","SOLUSD",1673920741111,32.32,23.22,23.198,17.0]
["bitfinex","SOLUSD",1673920741327,32.32,23.22,23.199,10.0]
["bitfinex","SOLUSD",1673920741547,32.32,23.217,23.2,17.0]
["bitfinex","SOLUSD",1673920741958,32.32,23.22,23.2,17.0]
["bitfinex","SOLUSD",1673920742363,32.32,23.22,23.199,10.0]
["bitfinex","SOLUSD",1673920743017,32.32,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673920743231,32.32,23.217,23.2,17.0]
["bitfinex","SOLUSD",1673920743414,32.32,23.22,23.2,17.0]
["bitfinex","SOLUSD",1673920745118,32.32,23.22,23.201,10.0]
["bitfinex","SOLUSD",1673920745333,32.32,23.22,23.202,17.0]
["bitfinex","SOLUSD",1673920746592,32.32,23.22,23.2,17.0]
["bitfinex","SOLUSD",1673920747211,10.0,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673920747432,10.0,23.217,23.202,17.0]
["bitfinex","SOLUSD",1673920747953,32.32,23.22,23.202,17.0]
["bitfinex","SOLUSD",1673920748146,32.32,23.22,23.203,10.0]
["bitfinex","SOLUSD",1673920748358,32.32,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673920748797,10.0,23.217,23.204,58.72511375]
["bitfinex","SOLUSD",1673920750257,118.4555,23.224,23.205,41.72511375]
["bitfinex","SOLUSD",1673920750465,118.4555,23.224,23.206,27.0]
["bitfinex","SOLUSD",1673920751097,118.4555,23.224,23.207,10.0]
["bitfinex","SOLUSD",1673920751298,118.4555,23.224,23.209,10.0]
["bitfinex","SOLUSD",1673920751512,118.4555,23.224,23.21,17.0]
["bitfinex","SOLUSD",1673920752245,10.0,23.223,23.21,17.0]
["bitfinex","SOLUSD",1673920752465,118.4555,23.224,23.21,17.0]
["bitfinex","SOLUSD",1673920752678,118.4555,23.224,23.211,10.0]
["bitfinex","SOLUSD",1673920753106,118.4555,23.224,23.21,17.0]
["bitfinex","SOLUSD",1673920753317,118.4555,23.224,23.209,10.0]
["bitfinex","SOLUSD",1673920753933,118.4555,23.224,23.206,51.72511375]
["bitfinex","SOLUSD",1673920754245,118.4555,23.224,23.208,10.0]
["bitfinex","SOLUSD",1673920755088,118.4555,23.224,23.207,27.0]
["bitfinex","SOLUSD",1673920755301,10.0,23.217,23.207,27.0]
["bitfinex","SOLUSD",1673920755513,118.4555,23.224,23.207,17.0]
["bitfinex","SOLUSD",1673920755826,10.0,23.223,23.208,10.0]
["bitfinex","SOLUSD",1673920756033,10.0,23.223,23.209,17.0]
["bitfinex","SOLUSD",1673920756651,10.0,23.223,23.207,41.72511375]
["bitfinex","SOLUSD",1673920756865,32.32,23.222,23.198,10.0]
["bitfinex","SOLUSD",1673920757097,32.32,23.222,23.193,10.0]
["bitfinex","SOLUSD",1673920757312,10.0,23.212,23.193,10.0]
["bitfinex","SOLUSD",1673920757622,32.33,23.211,23.193,10.0]
["bitfinex","SOLUSD",1673920757832,42.33,23.212,23.193,10.0]
["bitfinex","SOLUSD",1673920758234,42.33,23.212,23.195,10.0]
["bitfinex","SOLUSD",1673920758752,32.33,23.212,23.195,10.0]
["bitfinex","SOLUSD",1673920758963,32.33,23.213,23.196,17.0]
["bitfinex","SOLUSD",1673920759180,32.32,23.217,23.198,10.0]
["bitfinex","SOLUSD",1673920759400,32.32,23.217,23.199,17.0]
["bitfinex","SOLUSD",1673920759614,10.0,23.213,23.199,17.0]
["bitfinex","SOLUSD",1673920760030,32.32,23.217,23.199,17.0]
["bitfinex","SOLUSD",1673920760232,10.0,23.213,23.199,17.0]
["bitfinex","SOLUSD",1673920762241,10.4038226,23.214,23.199,17.0]
["bitfinex","SOLUSD",1673920763516,10.0,23.213,23.198,10.0]
["bitfinex","SOLUSD",1673920763923,10.4038226,23.214,23.198,10.0]
["bitfinex","SOLUSD",1673920764884,7.9038226,23.214,23.199,70.81196354]
["bitfinex","SOLUSD",1673920765099,7.9038226,23.214,23.2,10.0]
["bitfinex","SOLUSD",1673920765309,7.9038226,23.214,23.201,17.0]
["bitfinex","SOLUSD",1673920766039,7.9038226,23.214,23.202,10.0]
["bitfinex","SOLUSD",1673920766241,7.9038226,23.214,23.203,17.0]
["bitfinex","SOLUSD",1673920767397,7.9038226,23.214,23.204,10.0]
["bitfinex","SOLUSD",1673920767603,7.9038226,23.214,23.205,17.0]
["bitfinex","SOLUSD",1673920767810,7.9038226,23.214,23.205,38.46196354]
["bitfinex","SOLUSD",1673920768019,7.9038226,23.214,23.206,32.34]
["bitfinex","SOLUSD",1673920768336,7.9038226,23.214,23.208,10.0]
["bitfinex","SOLUSD",1673920768547,7.9038226,23.214,23.209,17.0]
["bitfinex","SOLUSD",1673920769194,7.9038226,23.214,23.208,17.0]
["bitfinex","SOLUSD",1673920769407,7.9038226,23.214,23.207,27.0]
["bitfinex","SOLUSD",1673920769810,7.9038226,23.214,23.207,17.0]
["bitfinex","SOLUSD",1673920770029,7.9038226,23.214,23.206,17.0]
["bitfinex","SOLUSD",1673920770223,7.9038226,23.214,23.205,17.0]
["bitfinex","SOLUSD",1673920771179,7.9038226,23.214,23.206,42.34]
["bitfinex","SOLUSD",1673920771506,7.9038226,23.214,23.207,17.0]
["bitfinex","SOLUSD",1673920771937,7.9038226,23.214,23.208,10.0]
["bitfinex","SOLUSD",1673920772642,7.9038226,23.214,23.209,17.0]
["bitfinex","SOLUSD",1673920772846,32.31,23.229,23.209,17.0]
["bitfinex","SOLUSD",1673920773057,43.13,23.237,23.21,83.79196354]
["bitfinex","SOLUSD",1673920773378,32.3,23.236,23.211,27.0]
["bitfinex","SOLUSD",1673920773604,32.3,23.236,23.212,20.0]
["bitfinex","SOLUSD",1673920773807,10.0,23.23,23.213,27.0]
["bitfinex","SOLUSD",1673920774027,10.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673920774235,32.3,23.236,23.215,27.0]
["bitfinex","SOLUSD",1673920774546,20.0,23.23,23.216,10.0]
["bitfinex","SOLUSD",1673920774756,52.3,23.23,23.213,10.0]
["bitfinex","SOLUSD",1673920775071,52.3,23.23,23.214,17.0]
["bitfinex","SOLUSD",1673920775508,20.0,23.23,23.214,17.0]
["bitfinex","SOLUSD",1673920775809,20.0,23.23,23.215,10.0]
["bitfinex","SOLUSD",1673920776013,20.0,23.23,23.215,49.0404383]
["bitfinex","SOLUSD",1673920776219,10.0,23.229,23.216,21.46196354]
["bitfinex","SOLUSD",1673920776429,10.0,23.229,23.211,10.0]
["bitfinex","SOLUSD",1673920776430,32.3,23.236,23.217,10.0]
["bitfinex","SOLUSD",1673920777370,32.3,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673920777580,32.29,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673920777791,32.29,23.237,23.22,10.0]
["bitfinex","SOLUSD",1673920778004,32.29,23.237,23.221,17.0]
["bitfinex","SOLUSD",1673920778329,110.2129,23.238,23.222,56.8044383]
["bitfinex","SOLUSD",1673920778537,32.28,23.247,23.223,49.31]
["bitfinex","SOLUSD",1673920778861,117.7437,23.247,23.224,30.0]
["bitfinex","SOLUSD",1673920779171,32.28,23.246,23.226,10.0]
["bitfinex","SOLUSD",1673920779383,32.28,23.246,23.227,17.0]
["bitfinex","SOLUSD",1673920779573,32.29,23.243,23.227,17.0]
["bitfinex","SOLUSD",1673920779784,32.29,23.243,23.228,10.0]
["bitfinex","SOLUSD",1673920780422,32.29,23.243,23.223,44.89366862]
["bitfinex","SOLUSD",1673920780738,37.0,23.242,23.217,31.46196354]
["bitfinex","SOLUSD",1673920780934,42.29,23.241,23.217,31.46196354]
["bitfinex","SOLUSD",1673920781148,42.29,23.241,23.217,10.0]
["bitfinex","SOLUSD",1673920781469,37.0,23.24,23.217,10.0]
["bitfinex","SOLUSD",1673920781677,32.29,23.239,23.217,42.32]
["bitfinex","SOLUSD",1673920781881,20.0,23.238,23.217,42.32]
["bitfinex","SOLUSD",1673920782093,20.0,23.238,23.218,10.0]
["bitfinex","SOLUSD",1673920782515,32.29,23.237,23.218,10.0]
["bitfinex","SOLUSD",1673920782730,10.0,23.239,23.218,10.0]
["bitfinex","SOLUSD",1673920782955,52.29,23.238,23.215,32.32]
["bitfinex","SOLUSD",1673920783181,17.0,23.237,23.205,226.6948]
["bitfinex","SOLUSD",1673920783377,32.3,23.236,23.205,226.6948]
["bitfinex","SOLUSD",1673920783694,20.0,23.235,23.205,226.6948]
["bitfinex","SOLUSD",1673920783899,10.0,23.233,23.205,194.3548]
["bitfinex","SOLUSD",1673920784215,69.3,23.232,23.205,114.5118]
["bitfinex","SOLUSD",1673920784414,10.0,23.231,23.205,114.5118]
["bitfinex","SOLUSD",1673920784626,69.3,23.23,23.205,114.5118]
["bitfinex","SOLUSD",1673920784830,10.0,23.229,23.205,114.5118]
["bitfinex","SOLUSD",1673920785046,32.31,23.228,23.205,114.5118]
["bitfinex","SOLUSD",1673920785254,37.0,23.227,23.205,114.5118]
["bitfinex","SOLUSD",1673920785464,32.31,23.226,23.205,114.5118]
["bitfinex","SOLUSD",1673920785678,10.0,23.225,23.205,114.5118]
["bitfinex","SOLUSD",1673920785987,32.31,23.224,23.206,10.0]
["bitfinex","SOLUSD",1673920786199,32.31,23.226,23.206,10.0]
["bitfinex","SOLUSD",1673920786634,10.0,23.225,23.206,10.0]
["bitfinex","SOLUSD",1673920786844,32.31,23.224,23.207,17.0]
["bitfinex","SOLUSD",1673920787585,32.31,23.226,23.207,17.0]
["bitfinex","SOLUSD",1673920788406,32.31,23.226,23.203,32.34]
["bitfinex","SOLUSD",1673920788728,10.0,23.224,23.204,20.0]
["bitfinex","SOLUSD",1673920788933,10.0,23.222,23.204,20.0]
["bitfinex","SOLUSD",1673920789144,49.32,23.221,23.204,20.0]
["bitfinex","SOLUSD",1673920789371,10.0,23.22,23.202,20.0]
["bitfinex","SOLUSD",1673920790211,20.0,23.219,23.2,32.35]
["bitfinex","SOLUSD",1673920790399,20.0,23.219,23.199,10.0]
["bitfinex","SOLUSD",1673920790400,152.6419,23.218,23.199,10.0]
["bitfinex","SOLUSD",1673920790609,20.0,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673920790819,20.0,23.217,23.2,17.0]
["bitfinex","SOLUSD",1673920791043,20.0,23.217,23.198,32.35]
["bitfinex","SOLUSD",1673920791253,17.0,23.216,23.194,32.35]
["bitfinex","SOLUSD",1673920791469,10.0,23.215,23.194,32.35]
["bitfinex","SOLUSD",1673920791671,32.33,23.214,23.194,32.35]
["bitfinex","SOLUSD",1673920792080,10.0,23.213,23.194,32.35]
["bitfinex","SOLUSD",1673920792294,10.0,23.213,23.193,42.36]
["bitfinex","SOLUSD",1673920792706,10.0,23.213,23.193,63.82196354]
["bitfinex","SOLUSD",1673920792916,10.0,23.213,23.185,32.94488992]
["bitfinex","SOLUSD",1673920792917,69.33,23.212,23.185,32.94488992]
["bitfinex","SOLUSD",1673920793146,69.33,23.212,23.181,113.4388]
["bitfinex","SOLUSD",1673920793147,52.33,23.212,23.181,113.4388]
["bitfinex","SOLUSD",1673920793461,17.0,23.211,23.181,113.4388]
["bitfinex","SOLUSD",1673920793669,52.33,23.21,23.182,32.37]
["bitfinex","SOLUSD",1673920793881,10.0,23.208,23.183,10.0]
["bitfinex","SOLUSD",1673920794205,52.34,23.207,23.183,10.0]
["bitfinex","SOLUSD",1673920794390,52.34,23.207,23.184,70.83196354]
["bitfinex","SOLUSD",1673920794599,20.0,23.207,23.184,49.37]
["bitfinex","SOLUSD",1673920794809,32.34,23.206,23.185,10.0]
["bitfinex","SOLUSD",1673920795159,10.0,23.204,23.186,17.0]
["bitfinex","SOLUSD",1673920795332,17.0,23.203,23.181,32.37]
["bitfinex","SOLUSD",1673920795541,10.0,23.201,23.177,10.0]
["bitfinex","SOLUSD",1673920795757,32.34,23.202,23.178,32.38]
["bitfinex","SOLUSD",1673920795973,32.34,23.202,23.179,10.0]
["bitfinex","SOLUSD",1673920796298,10.0,23.202,23.18,32.37]
["bitfinex","SOLUSD",1673920796521,52.34,23.201,23.18,32.37]
["bitfinex","SOLUSD",1673920796914,52.34,23.201,23.181,10.0]
["bitfinex","SOLUSD",1673920797356,10.0,23.2,23.181,10.0]
["bitfinex","SOLUSD",1673920797671,20.0,23.199,23.182,17.0]
["bitfinex","SOLUSD",1673920798212,20.0,23.199,23.181,10.0]
["bitfinex","SOLUSD",1673920798386,10.0,23.198,23.179,42.37]
["bitfinex","SOLUSD",1673920798595,20.0,23.197,23.179,42.37]
["bitfinex","SOLUSD",1673920799538,20.0,23.197,23.18,17.0]
["bitfinex","SOLUSD",1673920799749,20.0,23.199,23.181,10.0]
["bitfinex","SOLUSD",1673920799966,32.35,23.198,23.182,17.0]
["bitfinex","SOLUSD",1673920800287,20.0,23.197,23.179,32.37]
["bitfinex","SOLUSD",1673920800511,20.0,23.197,23.171,32.39]
["bitfinex","SOLUSD",1673920800512,37.0,23.197,23.171,32.39]
["bitfinex","SOLUSD",1673920800818,32.35,23.196,23.173,21.46196354]
["bitfinex","SOLUSD",1673920801017,120.9425,23.204,23.177,21.46196354]
["bitfinex","SOLUSD",1673920801018,53.80196354,23.201,23.177,21.46196354]
["bitfinex","SOLUSD",1673920801226,120.9425,23.204,23.177,21.46196354]
["bitfinex","SOLUSD",1673920801227,110.9425,23.204,23.178,52.38]
["bitfinex","SOLUSD",1673920801550,110.9425,23.204,23.179,47.85534808]
["bitfinex","SOLUSD",1673920801753,110.9425,23.204,23.18,52.37]
["bitfinex","SOLUSD",1673920801985,110.9425,23.204,23.181,27.0]
["bitfinex","SOLUSD",1673920802196,110.9425,23.204,23.182,52.37]
["bitfinex","SOLUSD",1673920802413,110.9425,23.204,23.183,27.0]
["bitfinex","SOLUSD",1673920802743,110.9425,23.204,23.185,10.0]
["bitfinex","SOLUSD",1673920802952,110.9425,23.204,23.186,49.37]
["bitfinex","SOLUSD",1673920803162,110.9425,23.204,23.186,17.0]
["bitfinex","SOLUSD",1673920803688,10.0,23.202,23.181,10.0]
["bitfinex","SOLUSD",1673920803896,52.34,23.201,23.181,10.0]
["bitfinex","SOLUSD",1673920804313,74.46570733,23.201,23.181,10.0]
["bitfinex","SOLUSD",1673920804638,22.12570733,23.201,23.182,21.46196354]
["bitfinex","SOLUSD",1673920804951,22.12570733,23.201,23.183,69.87736808]
["bitfinex","SOLUSD",1673920805150,22.12570733,23.201,23.184,20.0]
["bitfinex","SOLUSD",1673920805356,22.12570733,23.201,23.185,17.0]
["bitfinex","SOLUSD",1673920805566,22.12570733,23.201,23.175,32.38]
["bitfinex","SOLUSD",1673920805567,10.0,23.199,23.175,32.38]
["bitfinex","SOLUSD",1673920805778,52.35,23.198,23.176,42.87736808]
["bitfinex","SOLUSD",1673920806102,52.35,23.198,23.181,10.0]
["bitfinex","SOLUSD",1673920806312,52.35,23.198,23.176,42.87736808]
["bitfinex","SOLUSD",1673920806524,17.0,23.197,23.172,21.46196354]
["bitfinex","SOLUSD",1673920806728,32.35,23.196,23.173,42.87736808]
["bitfinex","SOLUSD",1673920807138,10.0,23.196,23.175,10.0]
["bitfinex","SOLUSD",1673920807581,32.35,23.195,23.175,10.0]
["bitfinex","SOLUSD",1673920807767,17.0,23.194,23.175,10.0]
["bitfinex","SOLUSD",1673920807978,10.0,23.192,23.174,21.46196354]
["bitfinex","SOLUSD",1673920808202,123.0487,23.192,23.172,32.38]
["bitfinex","SOLUSD",1673920808405,123.0487,23.192,23.171,32.39]
["bitfinex","SOLUSD",1673920808616,10.0,23.19,23.168,21.46196354]
["bitfinex","SOLUSD",1673920808835,69.36,23.189,23.168,21.46196354]
["bitfinex","SOLUSD",1673920809250,10.0,23.188,23.165,32.39]
["bitfinex","SOLUSD",1673920809578,52.36,23.187,23.164,31.46196354]
["bitfinex","SOLUSD",1673920809771,52.36,23.187,23.165,21.46196354]
["bitfinex","SOLUSD",1673920809772,32.36,23.187,23.165,21.46196354]
["bitfinex","SOLUSD",1673920809987,32.36,23.188,23.165,53.85196354]
["bitfinex","SOLUSD",1673920810303,32.36,23.191,23.166,10.0]
["bitfinex","SOLUSD",1673920810520,113.0487,23.192,23.168,6.17014836]
["bitfinex","SOLUSD",1673920810713,32.34,23.204,23.17,14.10614815]
["bitfinex","SOLUSD",1673920810926,10.0,23.202,23.172,5.30546284]
["bitfinex","SOLUSD",1673920811243,10.0,23.2,23.174,10.0]
["bitfinex","SOLUSD",1673920811447,32.35,23.199,23.175,49.38]
["bitfinex","SOLUSD",1673920811671,20.0,23.198,23.176,30.0]
["bitfinex","SOLUSD",1673920811872,20.0,23.198,23.177,49.38]
["bitfinex","SOLUSD",1673920812203,20.0,23.2,23.178,10.0]
["bitfinex","SOLUSD",1673920812387,10.0,23.198,23.177,49.91773475]
["bitfinex","SOLUSD",1673920812601,52.35,23.197,23.177,49.91773475]
["bitfinex","SOLUSD",1673920812830,52.35,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673920813033,22.12570733,23.197,23.179,32.37]
["bitfinex","SOLUSD",1673920813239,22.12570733,23.197,23.181,10.0]
["bitfinex","SOLUSD",1673920813457,22.12570733,23.197,23.181,42.37]
["bitfinex","SOLUSD",1673920813660,22.12570733,23.197,23.182,17.0]
["bitfinex","SOLUSD",1673920813867,22.12570733,23.197,23.183,10.0]
["bitfinex","SOLUSD",1673920814196,22.12570733,23.197,23.184,140.74969829]
["bitfinex","SOLUSD",1673920814512,22.12570733,23.197,23.185,71.37969829]
["bitfinex","SOLUSD",1673920814723,32.33,23.214,23.186,79.37]
["bitfinex","SOLUSD",1673920814932,113.6349,23.216,23.188,10.0]
["bitfinex","SOLUSD",1673920815252,113.6349,23.216,23.19,5.10586848]
["bitfinex","SOLUSD",1673920815466,110.3219,23.218,23.189,74.33583]
["bitfinex","SOLUSD",1673920815467,110.3219,23.218,23.192,6.10023639]
["bitfinex","SOLUSD",1673920815654,110.3219,23.218,23.194,14.46278739]
["bitfinex","SOLUSD",1673920815983,110.3219,23.218,23.195,74.32454]
["bitfinex","SOLUSD",1673920816187,110.3219,23.218,23.196,4.97433]
["bitfinex","SOLUSD",1673920816509,110.3219,23.218,23.198,10.0]
["bitfinex","SOLUSD",1673920816820,110.3219,23.218,23.199,49.35]
["bitfinex","SOLUSD",1673920817036,110.3219,23.218,23.199,52.42465901]
["bitfinex","SOLUSD",1673920817231,20.0,23.217,23.2,10.0]
["bitfinex","SOLUSD",1673920817440,20.0,23.217,23.201,17.0]
["bitfinex","SOLUSD",1673920817748,20.0,23.217,23.202,10.0]
["bitfinex","SOLUSD",1673920818384,52.32,23.217,23.202,10.0]
["bitfinex","SOLUSD",1673920819124,110.3219,23.218,23.202,59.91773475]
["bitfinex","SOLUSD",1673920819460,32.31,23.229,23.204,10.0]
["bitfinex","SOLUSD",1673920819769,32.31,23.229,23.205,37.0]
["bitfinex","SOLUSD",1673920819974,32.31,23.229,23.205,86.91773475]
["bitfinex","SOLUSD",1673920820290,32.31,23.229,23.206,49.91773475]
["bitfinex","SOLUSD",1673920820501,32.31,23.229,23.207,49.34]
["bitfinex","SOLUSD",1673920820734,32.31,23.229,23.208,10.0]
["bitfinex","SOLUSD",1673920820920,32.31,23.229,23.21,10.0]
["bitfinex","SOLUSD",1673920821110,32.31,23.229,23.211,17.0]
["bitfinex","SOLUSD",1673920821640,32.3,23.235,23.212,10.0]
["bitfinex","SOLUSD",1673920821862,32.3,23.235,23.213,17.0]
["bitfinex","SOLUSD",1673920822073,147.3042,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673920822268,20.0,23.229,23.214,10.0]
["bitfinex","SOLUSD",1673920823014,20.0,23.229,23.215,17.0]
["bitfinex","SOLUSD",1673920823224,20.0,23.229,23.216,10.0]
["bitfinex","SOLUSD",1673920823430,52.31,23.229,23.216,10.0]
["bitfinex","SOLUSD",1673920823871,20.0,23.229,23.216,10.0]
["bitfinex","SOLUSD",1673920824391,32.3,23.23,23.216,10.0]
["bitfinex","SOLUSD",1673920825422,32.3,23.234,23.218,10.0]
["bitfinex","SOLUSD",1673920825634,32.3,23.234,23.219,17.0]
["bitfinex","SOLUSD",1673920826177,119.1813,23.235,23.219,17.0]
["bitfinex","SOLUSD",1673920826361,119.1813,23.235,23.22,10.0]
["bitfinex","SOLUSD",1673920826571,32.29,23.243,23.221,17.0]
["bitfinex","SOLUSD",1673920826783,20.0,23.242,23.221,17.0]
["bitfinex","SOLUSD",1673920827102,32.29,23.241,23.221,17.0]
["bitfinex","SOLUSD",1673920827326,20.0,23.24,23.22,10.0]
["bitfinex","SOLUSD",1673920827540,10.0,23.238,23.22,10.0]
["bitfinex","SOLUSD",1673920827834,69.29,23.237,23.22,10.0]
["bitfinex","SOLUSD",1673920828254,52.29,23.237,23.22,10.0]
["bitfinex","SOLUSD",1673920828491,20.0,23.237,23.222,10.0]
["bitfinex","SOLUSD",1673920828677,20.0,23.239,23.223,17.0]
["bitfinex","SOLUSD",1673920828887,32.29,23.238,23.223,17.0]
["bitfinex","SOLUSD",1673920829103,32.29,23.238,23.222,10.0]
["bitfinex","SOLUSD",1673920829322,20.0,23.237,23.222,10.0]
["bitfinex","SOLUSD",1673920829627,32.3,23.236,23.222,10.0]
["bitfinex","SOLUSD",1673920830996,32.3,23.236,23.223,17.0]
["bitfinex","SOLUSD",1673920831533,32.3,23.236,23.222,10.0]
["bitfinex","SOLUSD",1673920831845,32.3,23.236,23.218,10.0]
["bitfinex","SOLUSD",1673920832268,37.0,23.235,23.215,10.0]
["bitfinex","SOLUSD",1673920832475,37.0,23.235,23.21,10.0]
["bitfinex","SOLUSD",1673920832476,10.0,23.233,23.21,10.0]
["bitfinex","SOLUSD",1673920832687,69.3,23.232,23.21,10.0]
["bitfinex","SOLUSD",1673920833012,10.0,23.23,23.21,10.0]
["bitfinex","SOLUSD",1673920833222,69.31,23.229,23.209,49.91773475]
["bitfinex","SOLUSD",1673920833531,10.0,23.228,23.209,49.91773475]
["bitfinex","SOLUSD",1673920833718,69.31,23.227,23.203,10.0]
["bitfinex","SOLUSD",1673920833928,69.31,23.227,23.2,10.0]
["bitfinex","SOLUSD",1673920834156,21.46196354,23.226,23.2,10.0]
["bitfinex","SOLUSD",1673920834361,10.0,23.224,23.2,10.0]
["bitfinex","SOLUSD",1673920834584,69.31,23.223,23.2,10.0]
["bitfinex","SOLUSD",1673920834776,69.31,23.223,23.201,31.83407233]
["bitfinex","SOLUSD",1673920834978,69.31,23.223,23.2,10.0]
["bitfinex","SOLUSD",1673920835530,69.31,23.223,23.2,31.46196354]
["bitfinex","SOLUSD",1673920836462,69.31,23.223,23.201,17.0]
["bitfinex","SOLUSD",1673920836668,69.31,23.223,23.202,10.0]
["bitfinex","SOLUSD",1673920836872,69.31,23.223,23.203,17.0]
["bitfinex","SOLUSD",1673920837082,69.31,23.223,23.204,10.0]
["bitfinex","SOLUSD",1673920837293,69.31,23.223,23.205,17.0]
["bitfinex","SOLUSD",1673920837503,69.31,23.223,23.204,10.0]
["bitfinex","SOLUSD",1673920838994,10.0,23.222,23.204,10.0]
["bitfinex","SOLUSD",1673920839183,69.32,23.221,23.204,10.0]
["bitfinex","SOLUSD",1673920839604,52.32,23.221,23.205,17.0]
["bitfinex","SOLUSD",1673920839817,52.32,23.221,23.204,10.0]
["bitfinex","SOLUSD",1673920840882,52.32,23.221,23.206,10.0]
["bitfinex","SOLUSD",1673920840883,20.0,23.221,23.206,10.0]
["bitfinex","SOLUSD",1673920841095,32.32,23.22,23.207,17.0]
["bitfinex","SOLUSD",1673920841309,32.3,23.23,23.207,70.80196354]
["bitfinex","SOLUSD",1673920841516,32.3,23.23,23.208,10.0]
["bitfinex","SOLUSD",1673920841731,20.0,23.229,23.209,17.0]
["bitfinex","SOLUSD",1673920842053,20.0,23.229,23.209,38.46196354]
["bitfinex","SOLUSD",1673920842242,20.0,23.229,23.21,10.0]
["bitfinex","SOLUSD",1673920842459,32.31,23.228,23.21,10.0]
["bitfinex","SOLUSD",1673920842663,20.0,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673920842997,10.0,23.226,23.208,10.0]
["bitfinex","SOLUSD",1673920843207,49.31,23.225,23.208,10.0]
["bitfinex","SOLUSD",1673920844144,32.31,23.225,23.209,17.0]
["bitfinex","SOLUSD",1673920844352,32.3,23.23,23.21,10.0]
["bitfinex","SOLUSD",1673920844562,17.0,23.229,23.21,10.0]
["bitfinex","SOLUSD",1673920844783,52.31,23.228,23.211,17.0]
["bitfinex","SOLUSD",1673920845102,109.4826,23.231,23.212,10.0]
["bitfinex","SOLUSD",1673920845286,109.4826,23.231,23.213,69.33]
["bitfinex","SOLUSD",1673920845742,109.4826,23.231,23.214,10.0]
["bitfinex","SOLUSD",1673920845920,109.4826,23.231,23.215,37.0]
["bitfinex","SOLUSD",1673920846131,109.4826,23.231,23.216,10.0]
["bitfinex","SOLUSD",1673920846341,109.4826,23.231,23.217,17.0]
["bitfinex","SOLUSD",1673920846971,109.4826,23.231,23.218,10.0]
["bitfinex","SOLUSD",1673920848668,109.4826,23.231,23.218,31.46196354]
["bitfinex","SOLUSD",1673920848887,32.29,23.242,23.219,17.0]
["bitfinex","SOLUSD",1673920849071,116.2695,23.242,23.22,52.32]
["bitfinex","SOLUSD",1673920849287,116.2695,23.242,23.221,27.0]
["bitfinex","SOLUSD",1673920849505,116.2695,23.242,23.222,20.0]
["bitfinex","SOLUSD",1673920849724,116.2695,23.242,23.223,49.31]
["bitfinex","SOLUSD",1673920849928,116.2695,23.242,23.224,20.0]
["bitfinex","SOLUSD",1673920850256,116.2695,23.242,23.226,10.0]
["bitfinex","SOLUSD",1673920850435,116.2695,23.242,23.228,10.0]
["bitfinex","SOLUSD",1673920851388,32.28,23.249,23.228,10.0]
["bitfinex","SOLUSD",1673920852123,32.29,23.243,23.228,10.0]
["bitfinex","SOLUSD",1673920852338,32.28,23.247,23.228,10.0]
["bitfinex","SOLUSD",1673920852759,32.29,23.243,23.228,10.0]
["bitfinex","SOLUSD",1673920853386,17.0,23.242,23.228,10.0]
["bitfinex","SOLUSD",1673920853816,17.0,23.242,23.226,10.0]
["bitfinex","SOLUSD",1673920854029,32.29,23.241,23.226,10.0]
["bitfinex","SOLUSD",1673920854649,17.0,23.242,23.226,10.0]
["bitfinex","SOLUSD",1673920856031,21.46196354,23.241,23.201,10.0]
["bitfinex","SOLUSD",1673920856220,10.0,23.239,23.209,112.7061]
["bitfinex","SOLUSD",1673920856431,69.29,23.238,23.211,21.46196354]
["bitfinex","SOLUSD",1673920856640,53.75196354,23.238,23.216,31.46196354]
["bitfinex","SOLUSD",1673920856853,117.2433,23.248,23.217,53.78196354]
["bitfinex","SOLUSD",1673920856854,32.28,23.247,23.217,53.78196354]
["bitfinex","SOLUSD",1673920857296,117.2433,23.248,23.218,70.87328922]
["bitfinex","SOLUSD",1673920857297,32.29,23.243,23.218,70.87328922]
["bitfinex","SOLUSD",1673920857502,32.29,23.243,23.219,42.32]
["bitfinex","SOLUSD",1673920857720,32.28,23.247,23.221,10.0]
["bitfinex","SOLUSD",1673920857941,32.28,23.247,23.222,69.32]
["bitfinex","SOLUSD",1673920858252,32.28,23.247,23.223,10.0]
["bitfinex","SOLUSD",1673920858465,32.28,23.247,23.225,10.0]
["bitfinex","SOLUSD",1673920858870,32.28,23.247,23.226,37.0]
["bitfinex","SOLUSD",1673920859074,32.28,23.247,23.227,10.0]
["bitfinex","SOLUSD",1673920859291,32.28,23.247,23.229,10.0]
["bitfinex","SOLUSD",1673920859711,32.28,23.247,23.231,10.0]
["bitfinex","SOLUSD",1673920861912,10.0,23.243,23.227,10.0]
["bitfinex","SOLUSD",1673920862125,32.29,23.242,23.227,10.0]
["bitfinex","SOLUSD",1673920862448,20.0,23.241,23.22,10.0]
["bitfinex","SOLUSD",1673920862657,49.29,23.24,23.22,10.0]
["bitfinex","SOLUSD",1673920862855,20.0,23.239,23.22,10.0]
["bitfinex","SOLUSD",1673920863064,10.0,23.237,23.22,10.0]
["bitfinex","SOLUSD",1673920863304,32.3,23.236,23.22,10.0]
["bitfinex","SOLUSD",1673920863614,49.3,23.236,23.22,10.0]
["bitfinex","SOLUSD",1673920866754,49.3,23.236,23.219,10.0]
["bitfinex","SOLUSD",1673920866954,10.0,23.235,23.215,10.0]
["bitfinex","SOLUSD",1673920867175,49.3,23.234,23.215,10.0]
["bitfinex","SOLUSD",1673920868434,32.3,23.234,23.217,17.0]
["bitfinex","SOLUSD",1673920868651,32.29,23.237,23.217,17.0]
["bitfinex","SOLUSD",1673920868857,109.108,23.238,23.217,38.46196354]
["bitfinex","SOLUSD",1673920869073,109.108,23.238,23.218,10.0]
["bitfinex","SOLUSD",1673920869074,52.29,23.237,23.218,10.0]
["bitfinex","SOLUSD",1673920869282,20.0,23.237,23.219,17.0]
["bitfinex","SOLUSD",1673920869495,20.0,23.237,23.22,10.0]
["bitfinex","SOLUSD",1673920869701,52.29,23.237,23.221,17.0]
["bitfinex","SOLUSD",1673920869913,52.29,23.237,23.222,10.0]
["bitfinex","SOLUSD",1673920870120,52.29,23.237,23.223,17.0]
["bitfinex","SOLUSD",1673920870335,20.0,23.237,23.224,10.0]
["bitfinex","SOLUSD",1673920871688,52.29,23.237,23.224,10.0]
["bitfinex","SOLUSD",1673920872975,20.0,23.237,23.226,10.0]
["bitfinex","SOLUSD",1673920873161,32.29,23.242,23.226,10.0]
["bitfinex","SOLUSD",1673920873372,32.29,23.242,23.227,17.0]
["bitfinex","SOLUSD",1673920873597,21.46196354,23.252,23.227,17.0]
["bitfinex","SOLUSD",1673920873798,32.27,23.251,23.228,32.31]
["bitfinex","SOLUSD",1673920874003,32.27,23.254,23.229,17.0]
["bitfinex","SOLUSD",1673920874221,32.27,23.254,23.23,10.0]
["bitfinex","SOLUSD",1673920874420,32.27,23.254,23.231,17.0]
["bitfinex","SOLUSD",1673920875054,32.27,23.254,23.232,39.41132568]
["bitfinex","SOLUSD",1673920875264,32.27,23.254,23.233,17.0]
["bitfinex","SOLUSD",1673920875797,32.27,23.254,23.234,52.3]
["bitfinex","SOLUSD",1673920876007,32.27,23.254,23.235,27.0]
["bitfinex","SOLUSD",1673920876218,53.73196354,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673920876428,32.27,23.254,23.237,17.0]
["bitfinex","SOLUSD",1673920876950,118.1322,23.255,23.238,10.0]
["bitfinex","SOLUSD",1673920877164,32.26,23.258,23.239,17.0]
["bitfinex","SOLUSD",1673920877376,152.1955,23.266,23.239,17.0]
["bitfinex","SOLUSD",1673920877602,21.46196354,23.26,23.239,17.0]
["bitfinex","SOLUSD",1673920877785,32.26,23.259,23.24,10.0]
["bitfinex","SOLUSD",1673920877992,42.26,23.265,23.241,17.0]
["bitfinex","SOLUSD",1673920878223,21.46196354,23.26,23.241,17.0]
["bitfinex","SOLUSD",1673920878440,32.27,23.256,23.241,17.0]
["bitfinex","SOLUSD",1673920878756,32.26,23.264,23.242,43.05132568]
["bitfinex","SOLUSD",1673920878948,32.26,23.264,23.244,10.0]
["bitfinex","SOLUSD",1673920879160,20.0,23.263,23.245,17.0]
["bitfinex","SOLUSD",1673920879487,32.26,23.262,23.246,10.0]
["bitfinex","SOLUSD",1673920879698,20.0,23.261,23.247,17.0]
["bitfinex","SOLUSD",1673920879912,20.0,23.261,23.248,10.0]
["bitfinex","SOLUSD",1673920880111,32.26,23.265,23.249,17.0]
["bitfinex","SOLUSD",1673920880852,32.26,23.265,23.249,60.05132568]
["bitfinex","SOLUSD",1673920881049,32.26,23.265,23.25,39.28680059]
["bitfinex","SOLUSD",1673920881282,0.5525976,23.267,23.251,17.0]
["bitfinex","SOLUSD",1673920881477,0.5525976,23.267,23.251,121.60812627]
["bitfinex","SOLUSD",1673920881686,0.5525976,23.267,23.252,72.33812627]
["bitfinex","SOLUSD",1673920881893,0.5525976,23.267,23.254,10.0]
["bitfinex","SOLUSD",1673920882109,0.5525976,23.267,23.255,17.0]
["bitfinex","SOLUSD",1673920882320,0.5525976,23.267,23.255,43.05132568]
["bitfinex","SOLUSD",1673920882540,53.71196354,23.266,23.246,10.0]
["bitfinex","SOLUSD",1673920882949,51.46196354,23.265,23.246,10.0]
["bitfinex","SOLUSD",1673920883159,32.26,23.264,23.246,10.0]
["bitfinex","SOLUSD",1673920883391,20.0,23.263,23.246,10.0]
["bitfinex","SOLUSD",1673920883579,49.26,23.262,23.242,10.0]
["bitfinex","SOLUSD",1673920883804,20.0,23.261,23.242,10.0]
["bitfinex","SOLUSD",1673920884008,32.26,23.26,23.242,10.0]
["bitfinex","SOLUSD",1673920884225,20.0,23.259,23.242,10.0]
["bitfinex","SOLUSD",1673920884757,20.0,23.26,23.242,10.0]
["bitfinex","SOLUSD",1673920884947,32.26,23.259,23.242,10.0]
["bitfinex","SOLUSD",1673920885160,20.0,23.258,23.242,10.0]
["bitfinex","SOLUSD",1673920885896,70.73196354,23.257,23.237,10.0]
["bitfinex","SOLUSD",1673920886230,140.3331,23.257,23.237,10.0]
["bitfinex","SOLUSD",1673920886419,17.0,23.256,23.237,10.0]
["bitfinex","SOLUSD",1673920886761,32.27,23.255,23.237,10.0]
["bitfinex","SOLUSD",1673920887152,32.27,23.256,23.237,10.0]
["bitfinex","SOLUSD",1673920887381,17.0,23.255,23.237,10.0]
["bitfinex","SOLUSD",1673920887588,32.27,23.254,23.237,10.0]
["bitfinex","SOLUSD",1673920887805,32.27,23.256,23.237,10.0]
["bitfinex","SOLUSD",1673920887997,17.0,23.255,23.237,10.0]
["bitfinex","SOLUSD",1673920888208,32.27,23.254,23.237,10.0]
["bitfinex","SOLUSD",1673920888417,17.0,23.253,23.235,10.0]
["bitfinex","SOLUSD",1673920888625,52.27,23.252,23.235,10.0]
["bitfinex","SOLUSD",1673920888835,17.0,23.251,23.235,10.0]
["bitfinex","SOLUSD",1673920889155,52.28,23.25,23.235,10.0]
["bitfinex","SOLUSD",1673920890748,52.28,23.25,23.237,10.0]
["bitfinex","SOLUSD",1673920890931,52.28,23.25,23.238,17.0]
["bitfinex","SOLUSD",1673920891351,20.0,23.25,23.237,10.0]
["bitfinex","SOLUSD",1673920891563,20.0,23.255,23.237,10.0]
["bitfinex","SOLUSD",1673920891790,32.27,23.254,23.237,10.0]
["bitfinex","SOLUSD",1673920891988,20.0,23.253,23.237,10.0]
["bitfinex","SOLUSD",1673920892197,32.27,23.252,23.237,10.0]
["bitfinex","SOLUSD",1673920892407,37.0,23.251,23.237,10.0]
["bitfinex","SOLUSD",1673920892719,32.28,23.25,23.237,10.0]
["bitfinex","SOLUSD",1673920892934,20.0,23.249,23.237,10.0]
["bitfinex","SOLUSD",1673920893155,32.28,23.248,23.237,10.0]
["bitfinex","SOLUSD",1673920893357,20.0,23.247,23.237,10.0]
["bitfinex","SOLUSD",1673920893985,41.46196354,23.255,23.237,10.0]
["bitfinex","SOLUSD",1673920894204,49.27,23.254,23.237,10.0]
["bitfinex","SOLUSD",1673920894424,20.0,23.253,23.237,10.0]
["bitfinex","SOLUSD",1673920894654,49.27,23.252,23.232,10.0]
["bitfinex","SOLUSD",1673920894964,30.0,23.251,23.232,10.0]
["bitfinex","SOLUSD",1673920895151,32.28,23.25,23.232,10.0]
["bitfinex","SOLUSD",1673920895361,20.0,23.249,23.232,10.0]
["bitfinex","SOLUSD",1673920895578,20.0,23.249,23.227,112.5546]
["bitfinex","SOLUSD",1673920895579,32.28,23.248,23.227,112.5546]
["bitfinex","SOLUSD",1673920895785,10.0,23.246,23.219,42.32]
["bitfinex","SOLUSD",1673920895995,10.0,23.246,23.219,153.7282]
["bitfinex","SOLUSD",1673920895996,52.28,23.245,23.219,153.7282]
["bitfinex","SOLUSD",1673920896221,115.8724,23.244,23.219,121.4082]
["bitfinex","SOLUSD",1673920896551,52.29,23.243,23.219,121.4082]
["bitfinex","SOLUSD",1673920896742,27.0,23.242,23.219,121.4082]
["bitfinex","SOLUSD",1673920896954,52.29,23.241,23.219,121.4082]
["bitfinex","SOLUSD",1673920897153,17.0,23.24,23.219,121.4082]
["bitfinex","SOLUSD",1673920897363,32.29,23.239,23.219,121.4082]
["bitfinex","SOLUSD",1673920897575,20.0,23.238,23.219,121.4082]
["bitfinex","SOLUSD",1673920897783,49.29,23.237,23.219,121.4082]
["bitfinex","SOLUSD",1673920898430,49.29,23.237,23.222,10.0]
["bitfinex","SOLUSD",1673920898747,32.29,23.237,23.222,31.46196354]
["bitfinex","SOLUSD",1673920898952,20.0,23.238,23.223,17.0]
["bitfinex","SOLUSD",1673920899360,20.0,23.242,23.224,10.0]
["bitfinex","SOLUSD",1673920899684,49.29,23.241,23.224,10.0]
["bitfinex","SOLUSD",1673920899895,20.0,23.24,23.224,10.0]
["bitfinex","SOLUSD",1673920900109,49.29,23.239,23.224,10.0]
["bitfinex","SOLUSD",1673920900430,20.0,23.238,23.224,10.0]
["bitfinex","SOLUSD",1673920900953,30.0,23.242,23.224,10.0]
["bitfinex","SOLUSD",1673920901147,10.0,23.24,23.224,10.0]
["bitfinex","SOLUSD",1673920901357,69.29,23.239,23.224,10.0]
["bitfinex","SOLUSD",1673920901678,69.29,23.239,23.222,10.0]
["bitfinex","SOLUSD",1673920902218,52.29,23.239,23.223,17.0]
["bitfinex","SOLUSD",1673920904106,52.29,23.239,23.224,10.0]
["bitfinex","SOLUSD",1673920904313,20.0,23.239,23.224,10.0]
["bitfinex","SOLUSD",1673920904631,20.0,23.24,23.224,10.0]
["bitfinex","SOLUSD",1673920904849,32.29,23.239,23.224,10.0]
["bitfinex","SOLUSD",1673920905034,20.0,23.238,23.224,10.0]
["bitfinex","SOLUSD",1673920905660,20.0,23.241,23.224,10.0]
["bitfinex","SOLUSD",1673920905870,49.29,23.24,23.224,10.0]
["bitfinex","SOLUSD",1673920906102,20.0,23.239,23.224,10.0]
["bitfinex","SOLUSD",1673920907896,17.0,23.238,23.224,10.0]
["bitfinex","SOLUSD",1673920908071,20.0,23.237,23.224,10.0]
["bitfinex","SOLUSD",1673920908493,20.0,23.237,23.223,10.0]
["bitfinex","SOLUSD",1673920909230,20.0,23.237,23.222,39.3213445]
["bitfinex","SOLUSD",1673920909458,20.0,23.237,23.219,121.4082]
["bitfinex","SOLUSD",1673920909459,80.76196354,23.236,23.219,111.4082]
["bitfinex","SOLUSD",1673920909673,10.0,23.235,23.219,111.4082]
["bitfinex","SOLUSD",1673920909874,32.3,23.234,23.219,111.4082]
["bitfinex","SOLUSD",1673920910095,32.3,23.234,23.22,10.0]
["bitfinex","SOLUSD",1673920910294,32.3,23.235,23.22,10.0]
["bitfinex","SOLUSD",1673920911358,32.3,23.235,23.222,10.0]
["bitfinex","SOLUSD",1673920911555,32.3,23.236,23.222,10.0]
["bitfinex","SOLUSD",1673920912200,32.29,23.242,23.223,20.0]
["bitfinex","SOLUSD",1673920912395,32.29,23.243,23.224,17.0]
["bitfinex","SOLUSD",1673920912605,21.46196354,23.249,23.225,30.0]
["bitfinex","SOLUSD",1673920912823,32.28,23.248,23.226,17.0]
["bitfinex","SOLUSD",1673920913035,32.28,23.248,23.227,10.0]
["bitfinex","SOLUSD",1673920913248,32.28,23.248,23.229,10.0]
["bitfinex","SOLUSD",1673920913555,32.28,23.248,23.23,17.0]
["bitfinex","SOLUSD",1673920914407,32.28,23.248,23.227,39.3213445]
["bitfinex","SOLUSD",1673920914626,62.29,23.243,23.227,39.3213445]
["bitfinex","SOLUSD",1673920915133,17.0,23.242,23.222,10.0]
["bitfinex","SOLUSD",1673920915342,52.29,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673920915569,10.0,23.239,23.222,10.0]
["bitfinex","SOLUSD",1673920915883,69.29,23.238,23.219,39.3213445]
["bitfinex","SOLUSD",1673920916091,90.75196354,23.238,23.211,10.0]
["bitfinex","SOLUSD",1673920916284,31.46196354,23.237,23.208,10.0]
["bitfinex","SOLUSD",1673920916494,32.3,23.236,23.208,10.0]
["bitfinex","SOLUSD",1673920916721,37.0,23.235,23.208,10.0]
["bitfinex","SOLUSD",1673920916921,32.3,23.234,23.208,10.0]
["bitfinex","SOLUSD",1673920917121,37.0,23.233,23.208,10.0]
["bitfinex","SOLUSD",1673920917334,42.3,23.232,23.208,10.0]
["bitfinex","SOLUSD",1673920917543,148.8322,23.231,23.208,10.0]
["bitfinex","SOLUSD",1673920917764,32.3,23.23,23.207,114.9084]
["bitfinex","SOLUSD",1673920917967,10.0,23.228,23.207,114.9084]
["bitfinex","SOLUSD",1673920918185,69.31,23.227,23.207,114.9084]
["bitfinex","SOLUSD",1673920918398,69.31,23.227,23.208,10.0]
["bitfinex","SOLUSD",1673920919120,52.31,23.227,23.208,10.0]
["bitfinex","SOLUSD",1673920919326,20.0,23.227,23.209,17.0]
["bitfinex","SOLUSD",1673920919550,20.0,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673920919756,20.0,23.229,23.211,17.0]
["bitfinex","SOLUSD",1673920919966,20.0,23.229,23.212,10.0]
["bitfinex","SOLUSD",1673920920186,20.0,23.23,23.214,10.0]
["bitfinex","SOLUSD",1673920920592,20.0,23.23,23.215,17.0]
["bitfinex","SOLUSD",1673920920808,20.0,23.23,23.216,10.0]
["bitfinex","SOLUSD",1673920921031,20.0,23.23,23.218,10.0]
["bitfinex","SOLUSD",1673920921229,32.3,23.233,23.218,10.0]
["bitfinex","SOLUSD",1673920921441,115.8724,23.244,23.22,10.0]
["bitfinex","SOLUSD",1673920921442,10.0,23.241,23.22,10.0]
["bitfinex","SOLUSD",1673920921649,52.29,23.24,23.222,10.0]
["bitfinex","SOLUSD",1673920922697,17.0,23.239,23.222,10.0]
["bitfinex","SOLUSD",1673920923019,52.29,23.238,23.222,10.0]
["bitfinex","SOLUSD",1673920923973,20.0,23.238,23.223,17.0]
["bitfinex","SOLUSD",1673920924175,52.29,23.241,23.224,10.0]
["bitfinex","SOLUSD",1673920924499,52.29,23.241,23.226,10.0]
["bitfinex","SOLUSD",1673920924711,20.0,23.241,23.226,10.0]
["bitfinex","SOLUSD",1673920924934,32.29,23.24,23.226,10.0]
["bitfinex","SOLUSD",1673920925324,20.0,23.239,23.226,10.0]
["bitfinex","SOLUSD",1673920925539,52.29,23.241,23.226,10.0]
["bitfinex","SOLUSD",1673920925752,32.29,23.241,23.226,10.0]
["bitfinex","SOLUSD",1673920925981,32.27,23.255,23.227,38.46196354]
["bitfinex","SOLUSD",1673920926187,148.2977,23.255,23.229,10.0]
["bitfinex","SOLUSD",1673920926405,148.2977,23.255,23.23,49.3]
["bitfinex","SOLUSD",1673920926711,169.75966354,23.255,23.23,110.08330804]
["bitfinex","SOLUSD",1673920926928,21.46196354,23.254,23.231,39.3213445]
["bitfinex","SOLUSD",1673920927241,52.27,23.253,23.231,39.3213445]
["bitfinex","SOLUSD",1673920927426,10.0,23.252,23.231,39.3213445]
["bitfinex","SOLUSD",1673920927642,52.27,23.251,23.231,39.3213445]
["bitfinex","SOLUSD",1673920927853,10.0,23.25,23.231,39.3213445]
["bitfinex","SOLUSD",1673920928062,32.28,23.249,23.231,39.3213445]
["bitfinex","SOLUSD",1673920928269,17.0,23.248,23.232,10.0]
["bitfinex","SOLUSD",1673920928915,32.28,23.249,23.233,17.0]
["bitfinex","SOLUSD",1673920929128,32.27,23.253,23.233,17.0]
["bitfinex","SOLUSD",1673920929341,20.0,23.252,23.234,10.0]
["bitfinex","SOLUSD",1673920929530,20.0,23.253,23.235,17.0]
["bitfinex","SOLUSD",1673920930179,32.27,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673920930377,32.27,23.254,23.237,27.0]
["bitfinex","SOLUSD",1673920931231,32.27,23.254,23.237,66.3213445]
["bitfinex","SOLUSD",1673920931432,32.26,23.261,23.238,63.75196354]
["bitfinex","SOLUSD",1673920931644,32.25,23.266,23.239,37.0]
["bitfinex","SOLUSD",1673920931837,32.25,23.266,23.24,32.29]
["bitfinex","SOLUSD",1673920932052,32.25,23.266,23.241,17.0]
["bitfinex","SOLUSD",1673920932280,32.25,23.266,23.242,52.29]
["bitfinex","SOLUSD",1673920932490,32.25,23.266,23.243,27.0]
["bitfinex","SOLUSD",1673920932689,32.25,23.268,23.244,52.28]
["bitfinex","SOLUSD",1673920932904,20.5525976,23.267,23.245,17.0]
["bitfinex","SOLUSD",1673920933113,0.5525976,23.267,23.246,52.28]
["bitfinex","SOLUSD",1673920933323,0.5525976,23.267,23.248,10.0]
["bitfinex","SOLUSD",1673920933640,0.5525976,23.267,23.249,17.0]
["bitfinex","SOLUSD",1673920934172,0.5525976,23.267,23.25,75.2413445]
["bitfinex","SOLUSD",1673920934386,0.5525976,23.267,23.251,27.0]
["bitfinex","SOLUSD",1673920934581,0.5525976,23.267,23.251,69.9613445]
["bitfinex","SOLUSD",1673920934789,0.5525976,23.267,23.252,42.9613445]
["bitfinex","SOLUSD",1673920935001,0.5525976,23.267,23.253,17.0]
["bitfinex","SOLUSD",1673920935214,0.5525976,23.267,23.254,10.0]
["bitfinex","SOLUSD",1673920937101,0.5525976,23.267,23.251,10.0]
["bitfinex","SOLUSD",1673920937315,0.5525976,23.267,23.254,42.9613445]
["bitfinex","SOLUSD",1673920937637,0.5525976,23.267,23.253,10.0]
["bitfinex","SOLUSD",1673920937848,0.5525976,23.267,23.254,17.0]
["bitfinex","SOLUSD",1673920938377,0.5525976,23.267,23.255,10.0]
["bitfinex","SOLUSD",1673920938786,0.5525976,23.267,23.256,17.0]
["bitfinex","SOLUSD",1673920938996,0.5525976,23.267,23.257,10.0]
["bitfinex","SOLUSD",1673920939214,0.5525976,23.267,23.258,17.0]
["bitfinex","SOLUSD",1673920939617,0.5525976,23.267,23.259,42.26]
["bitfinex","SOLUSD",1673920939840,0.5525976,23.267,23.261,10.0]
["bitfinex","SOLUSD",1673920940062,0.0025976,23.267,23.262,17.0]
["bitfinex","SOLUSD",1673920940267,32.23,23.282,23.263,10.0]
["bitfinex","SOLUSD",1673920940593,32.22,23.288,23.263,42.26]
["bitfinex","SOLUSD",1673920940802,32.22,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673920941119,32.23,23.282,23.263,32.26]
["bitfinex","SOLUSD",1673920941309,10.0,23.281,23.259,10.0]
["bitfinex","SOLUSD",1673920941515,32.23,23.28,23.259,10.0]
["bitfinex","SOLUSD",1673920941729,20.0,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673920941951,20.0,23.282,23.262,49.26]
["bitfinex","SOLUSD",1673920942151,20.0,23.282,23.263,10.0]
["bitfinex","SOLUSD",1673920942354,20.0,23.282,23.264,17.0]
["bitfinex","SOLUSD",1673920942565,20.0,23.282,23.265,10.0]
["bitfinex","SOLUSD",1673920942788,16.81,23.28,23.254,42.27]
["bitfinex","SOLUSD",1673920942989,10.0,23.278,23.254,42.27]
["bitfinex","SOLUSD",1673920943198,16.81,23.27,23.253,32.27]
["bitfinex","SOLUSD",1673920943414,52.25,23.269,23.248,42.28]
["bitfinex","SOLUSD",1673920943839,17.0,23.268,23.248,42.28]
["bitfinex","SOLUSD",1673920944053,20.0,23.267,23.248,42.28]
["bitfinex","SOLUSD",1673920944463,20.0,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673920945618,20.0,23.267,23.247,42.28]
["bitfinex","SOLUSD",1673920945845,17.0,23.266,23.244,32.28]
["bitfinex","SOLUSD",1673920946057,16.81,23.26,23.238,42.29]
["bitfinex","SOLUSD",1673920946265,32.26,23.259,23.238,10.0]
["bitfinex","SOLUSD",1673920946481,32.26,23.265,23.241,10.0]
["bitfinex","SOLUSD",1673920946670,17.0,23.264,23.241,10.0]
["bitfinex","SOLUSD",1673920946882,32.26,23.263,23.241,31.46196354]
["bitfinex","SOLUSD",1673920947204,17.0,23.262,23.241,31.46196354]
["bitfinex","SOLUSD",1673920947611,17.0,23.262,23.243,10.0]
["bitfinex","SOLUSD",1673920947821,32.26,23.265,23.24,32.29]
["bitfinex","SOLUSD",1673920947822,17.0,23.264,23.24,32.29]
["bitfinex","SOLUSD",1673920948029,10.0,23.259,23.236,10.0]
["bitfinex","SOLUSD",1673920948237,69.26,23.258,23.236,10.0]
["bitfinex","SOLUSD",1673920948669,52.26,23.258,23.236,10.0]
["bitfinex","SOLUSD",1673920948877,108.8414,23.257,23.236,10.0]
["bitfinex","SOLUSD",1673920949303,108.8414,23.257,23.237,49.29]
["bitfinex","SOLUSD",1673920949819,108.8414,23.257,23.238,10.0]
["bitfinex","SOLUSD",1673920950029,108.8414,23.257,23.24,10.0]
["bitfinex","SOLUSD",1673920950457,108.8414,23.257,23.241,17.0]
["bitfinex","SOLUSD",1673920951004,108.8414,23.257,23.24,10.0]
["bitfinex","SOLUSD",1673920951215,17.0,23.256,23.238,10.0]
["bitfinex","SOLUSD",1673920951416,17.0,23.256,23.236,10.0]
["bitfinex","SOLUSD",1673920951417,10.0,23.254,23.236,10.0]
["bitfinex","SOLUSD",1673920951623,49.27,23.253,23.236,10.0]
["bitfinex","SOLUSD",1673920952042,17.0,23.253,23.236,10.0]
["bitfinex","SOLUSD",1673920952252,137.67896354,23.256,23.226,32.31]
["bitfinex","SOLUSD",1673920952253,16.81,23.25,23.226,32.31]
["bitfinex","SOLUSD",1673920952565,53.74196354,23.249,23.222,148.7723]
["bitfinex","SOLUSD",1673920952785,90.74196354,23.249,23.222,148.7723]
["bitfinex","SOLUSD",1673920953104,10.0,23.247,23.223,10.0]
["bitfinex","SOLUSD",1673920953318,49.28,23.246,23.223,10.0]
["bitfinex","SOLUSD",1673920953628,21.46196354,23.245,23.217,32.32]
["bitfinex","SOLUSD",1673920953838,49.28,23.244,23.217,32.32]
["bitfinex","SOLUSD",1673920954041,10.0,23.243,23.218,10.0]
["bitfinex","SOLUSD",1673920954250,32.29,23.242,23.222,20.0]
["bitfinex","SOLUSD",1673920954466,32.29,23.242,23.222,52.32]
["bitfinex","SOLUSD",1673920954673,108.4468,23.245,23.222,52.32]
["bitfinex","SOLUSD",1673920954674,32.28,23.244,23.222,52.32]
["bitfinex","SOLUSD",1673920954896,145.3427,23.244,23.223,10.0]
["bitfinex","SOLUSD",1673920955083,30.0,23.243,23.218,10.0]
["bitfinex","SOLUSD",1673920955289,32.29,23.242,23.218,10.0]
["bitfinex","SOLUSD",1673920955508,20.0,23.241,23.218,10.0]
["bitfinex","SOLUSD",1673920955841,10.0,23.239,23.217,10.0]
["bitfinex","SOLUSD",1673920956025,10.0,23.237,23.216,10.0]
["bitfinex","SOLUSD",1673920956246,49.3,23.236,23.216,10.0]
["bitfinex","SOLUSD",1673920956684,17.0,23.236,23.216,10.0]
["bitfinex","SOLUSD",1673920956894,17.0,23.237,23.216,10.0]
["bitfinex","SOLUSD",1673920957081,32.3,23.236,23.216,10.0]
["bitfinex","SOLUSD",1673920957514,17.0,23.235,23.216,10.0]
["bitfinex","SOLUSD",1673920957837,32.3,23.234,23.216,10.0]
["bitfinex","SOLUSD",1673920958650,32.29,23.24,23.217,17.0]
["bitfinex","SOLUSD",1673920959095,32.29,23.243,23.221,10.0]
["bitfinex","SOLUSD",1673920959305,32.28,23.249,23.222,69.32]
["bitfinex","SOLUSD",1673920959499,32.29,23.243,23.222,107.6013445]
["bitfinex","SOLUSD",1673920959710,32.29,23.243,23.223,38.2813445]
["bitfinex","SOLUSD",1673920960027,32.28,23.248,23.225,10.0]
["bitfinex","SOLUSD",1673920960229,145.3427,23.244,23.227,10.0]
["bitfinex","SOLUSD",1673920960441,145.3427,23.244,23.228,17.0]
["bitfinex","SOLUSD",1673920960657,145.3427,23.244,23.228,55.2813445]
["bitfinex","SOLUSD",1673920960873,145.3427,23.244,23.229,38.2813445]
["bitfinex","SOLUSD",1673920961926,145.3427,23.244,23.216,47.90079001]
["bitfinex","SOLUSD",1673920962141,51.46196354,23.243,23.217,48.2813445]
["bitfinex","SOLUSD",1673920962459,70.75196354,23.242,23.217,48.2813445]
["bitfinex","SOLUSD",1673920962670,10.0,23.24,23.217,78.16351278]
["bitfinex","SOLUSD",1673920962981,69.29,23.239,23.217,78.16351278]
["bitfinex","SOLUSD",1673920963385,52.29,23.239,23.217,78.16351278]
["bitfinex","SOLUSD",1673920963818,10.0,23.237,23.217,48.2813445]
["bitfinex","SOLUSD",1673920964033,10.0,23.237,23.217,38.2813445]
["bitfinex","SOLUSD",1673920964034,49.3,23.236,23.217,38.2813445]
["bitfinex","SOLUSD",1673920964469,21.46196354,23.235,23.217,38.2813445]
["bitfinex","SOLUSD",1673920964663,49.3,23.234,23.218,10.0]
["bitfinex","SOLUSD",1673920965921,49.3,23.234,23.219,55.2813445]
["bitfinex","SOLUSD",1673920965922,32.3,23.234,23.219,55.2813445]
["bitfinex","SOLUSD",1673920966132,32.29,23.238,23.219,55.2813445]
["bitfinex","SOLUSD",1673920966450,20.0,23.237,23.22,10.0]
["bitfinex","SOLUSD",1673920966664,32.3,23.236,23.221,17.0]
["bitfinex","SOLUSD",1673920966887,32.3,23.236,23.222,10.0]
["bitfinex","SOLUSD",1673920967409,32.29,23.243,23.223,17.0]
["bitfinex","SOLUSD",1673920967627,113.0627,23.244,23.225,10.0]
["bitfinex","SOLUSD",1673920967808,113.0627,23.244,23.226,69.31]
["bitfinex","SOLUSD",1673920968022,113.0627,23.244,23.226,106.67441117]
["bitfinex","SOLUSD",1673920968240,113.0627,23.244,23.227,37.36441117]
["bitfinex","SOLUSD",1673920968448,113.0627,23.244,23.229,10.0]
["bitfinex","SOLUSD",1673920968653,113.0627,23.244,23.23,17.0]
["bitfinex","SOLUSD",1673920968879,113.0627,23.244,23.231,10.0]
["bitfinex","SOLUSD",1673920969091,113.0627,23.244,23.232,17.0]
["bitfinex","SOLUSD",1673920969290,113.0627,23.244,23.233,10.0]
["bitfinex","SOLUSD",1673920969491,113.0627,23.244,23.234,17.0]
["bitfinex","SOLUSD",1673920971002,113.0627,23.244,23.235,10.0]
["bitfinex","SOLUSD",1673920971925,32.28,23.25,23.236,17.0]
["bitfinex","SOLUSD",1673920972133,115.8882,23.251,23.236,17.0]
["bitfinex","SOLUSD",1673920972353,32.27,23.256,23.237,10.0]
["bitfinex","SOLUSD",1673920972544,32.27,23.256,23.238,17.0]
["bitfinex","SOLUSD",1673920972748,32.27,23.256,23.239,10.0]
["bitfinex","SOLUSD",1673920972981,32.27,23.256,23.24,17.0]
["bitfinex","SOLUSD",1673920973411,32.27,23.256,23.241,10.0]
["bitfinex","SOLUSD",1673920973908,32.27,23.256,23.241,47.36441117]
["bitfinex","SOLUSD",1673920974116,32.27,23.256,23.241,10.0]
["bitfinex","SOLUSD",1673920974327,32.27,23.258,23.243,10.0]
["bitfinex","SOLUSD",1673920974559,32.27,23.258,23.244,17.0]
["bitfinex","SOLUSD",1673920977415,32.27,23.258,23.241,10.0]
["bitfinex","SOLUSD",1673920977600,32.27,23.258,23.239,10.0]
["bitfinex","SOLUSD",1673920977815,115.9506,23.259,23.24,17.0]
["bitfinex","SOLUSD",1673920977816,42.27,23.256,23.24,17.0]
["bitfinex","SOLUSD",1673920978664,42.27,23.256,23.239,10.0]
["bitfinex","SOLUSD",1673920978987,10.0,23.254,23.237,10.0]
["bitfinex","SOLUSD",1673920979187,42.27,23.254,23.237,10.0]
["bitfinex","SOLUSD",1673920979817,10.0,23.252,23.236,10.0]
["bitfinex","SOLUSD",1673920980138,32.27,23.252,23.236,10.0]
["bitfinex","SOLUSD",1673920980863,17.0,23.251,23.236,10.0]
["bitfinex","SOLUSD",1673920981274,17.0,23.252,23.236,10.0]
["bitfinex","SOLUSD",1673920981610,32.27,23.251,23.236,10.0]
["bitfinex","SOLUSD",1673920981815,32.27,23.255,23.236,10.0]
["bitfinex","SOLUSD",1673920982036,32.27,23.255,23.238,10.0]
["bitfinex","SOLUSD",1673920983192,10.0,23.254,23.238,10.0]
["bitfinex","SOLUSD",1673920983499,32.27,23.253,23.238,10.0]
["bitfinex","SOLUSD",1673920983714,32.27,23.255,23.238,10.0]
["bitfinex","SOLUSD",1673920983918,32.27,23.255,23.24,10.0]
["bitfinex","SOLUSD",1673920984130,32.27,23.258,23.241,17.0]
["bitfinex","SOLUSD",1673920984338,32.27,23.256,23.241,17.0]
["bitfinex","SOLUSD",1673920985391,32.25,23.269,23.243,10.0]
["bitfinex","SOLUSD",1673920985604,148.1163,23.269,23.244,49.28]
["bitfinex","SOLUSD",1673920985920,148.1163,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673920986110,148.1163,23.269,23.246,49.28]
["bitfinex","SOLUSD",1673920986319,148.1163,23.269,23.246,70.74196354]
["bitfinex","SOLUSD",1673920986537,148.1163,23.269,23.247,21.46196354]
["bitfinex","SOLUSD",1673920986744,20.0,23.268,23.248,27.0]
["bitfinex","SOLUSD",1673920987593,10.0,23.267,23.248,27.0]
["bitfinex","SOLUSD",1673920987796,42.25,23.267,23.248,27.0]
["bitfinex","SOLUSD",1673920988530,32.25,23.267,23.248,27.0]
["bitfinex","SOLUSD",1673920989374,32.25,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673920989586,118.8304,23.27,23.25,17.0]
["bitfinex","SOLUSD",1673920989801,118.8304,23.27,23.251,62.27]
["bitfinex","SOLUSD",1673920990021,118.8304,23.27,23.252,17.0]
["bitfinex","SOLUSD",1673920990233,118.8304,23.27,23.254,10.0]
["bitfinex","SOLUSD",1673920990430,118.8304,23.27,23.255,37.0]
["bitfinex","SOLUSD",1673920990647,118.8304,23.27,23.256,10.0]
["bitfinex","SOLUSD",1673920990855,118.8304,23.27,23.257,17.0]
["bitfinex","SOLUSD",1673920991062,118.8304,23.27,23.254,10.0]
["bitfinex","SOLUSD",1673920991275,52.25,23.269,23.25,10.0]
["bitfinex","SOLUSD",1673920991483,52.25,23.269,23.247,10.0]
["bitfinex","SOLUSD",1673920991799,38.46196354,23.268,23.247,10.0]
["bitfinex","SOLUSD",1673920992018,52.25,23.267,23.247,10.0]
["bitfinex","SOLUSD",1673920992535,20.0,23.267,23.247,10.0]
["bitfinex","SOLUSD",1673920992759,20.0,23.268,23.249,10.0]
["bitfinex","SOLUSD",1673920993158,20.0,23.269,23.249,10.0]
["bitfinex","SOLUSD",1673920993368,20.0,23.269,23.25,17.0]
["bitfinex","SOLUSD",1673920993577,20.0,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673920993786,20.0,23.269,23.252,17.0]
["bitfinex","SOLUSD",1673920993990,20.0,23.269,23.253,10.0]
["bitfinex","SOLUSD",1673920994222,20.0,23.269,23.254,17.0]
["bitfinex","SOLUSD",1673920994858,52.25,23.269,23.254,17.0]
["bitfinex","SOLUSD",1673920995165,53.71196354,23.268,23.246,10.0]
["bitfinex","SOLUSD",1673920995379,10.0,23.266,23.246,10.0]
["bitfinex","SOLUSD",1673920995575,49.26,23.265,23.246,10.0]
["bitfinex","SOLUSD",1673920995784,10.0,23.264,23.246,10.0]
["bitfinex","SOLUSD",1673920995999,49.26,23.263,23.246,10.0]
["bitfinex","SOLUSD",1673920996536,25.29,23.26,23.243,10.0]
["bitfinex","SOLUSD",1673920996739,62.26,23.259,23.242,10.0]
["bitfinex","SOLUSD",1673920997152,52.26,23.259,23.242,10.0]
["bitfinex","SOLUSD",1673920997899,27.0,23.258,23.24,10.0]
["bitfinex","SOLUSD",1673920998093,27.0,23.258,23.235,10.0]
["bitfinex","SOLUSD",1673920998094,52.27,23.257,23.235,10.0]
["bitfinex","SOLUSD",1673920998301,17.0,23.256,23.235,10.0]
["bitfinex","SOLUSD",1673920998536,32.27,23.255,23.235,10.0]
["bitfinex","SOLUSD",1673920998734,17.0,23.254,23.235,10.0]
["bitfinex","SOLUSD",1673920999053,32.27,23.253,23.235,10.0]
["bitfinex","SOLUSD",1673920999263,32.27,23.256,23.235,10.0]
["bitfinex","SOLUSD",1673921000314,32.27,23.256,23.239,17.0]
["bitfinex","SOLUSD",1673921000946,10.0,23.255,23.235,10.0]
["bitfinex","SOLUSD",1673921001149,49.27,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673921001348,10.0,23.253,23.236,20.0]
["bitfinex","SOLUSD",1673921001558,49.27,23.252,23.236,20.0]
["bitfinex","SOLUSD",1673921001980,10.0,23.251,23.236,20.0]
["bitfinex","SOLUSD",1673921002432,32.28,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673921002854,32.27,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673921003165,32.27,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673921003375,17.0,23.255,23.237,10.0]
["bitfinex","SOLUSD",1673921003684,10.0,23.278,23.237,42.29]
["bitfinex","SOLUSD",1673921003685,32.27,23.254,23.237,42.29]
["bitfinex","SOLUSD",1673921003897,32.26,23.263,23.238,17.0]
["bitfinex","SOLUSD",1673921004105,144.4735,23.259,23.239,10.0]
["bitfinex","SOLUSD",1673921004299,144.4735,23.259,23.24,17.0]
["bitfinex","SOLUSD",1673921004509,10.0,23.255,23.237,10.0]
["bitfinex","SOLUSD",1673921004727,32.27,23.254,23.238,17.0]
["bitfinex","SOLUSD",1673921004929,20.0,23.253,23.233,42.3]
["bitfinex","SOLUSD",1673921005140,32.27,23.252,23.233,10.0]
["bitfinex","SOLUSD",1673921005359,20.0,23.251,23.23,10.0]
["bitfinex","SOLUSD",1673921005558,59.28,23.25,23.23,10.0]
["bitfinex","SOLUSD",1673921005769,20.0,23.249,23.23,10.0]
["bitfinex","SOLUSD",1673921006314,49.28,23.248,23.229,10.0]
["bitfinex","SOLUSD",1673921006507,10.0,23.246,23.224,10.0]
["bitfinex","SOLUSD",1673921006713,49.28,23.245,23.224,10.0]
["bitfinex","SOLUSD",1673921007038,70.74196354,23.245,23.224,10.0]
["bitfinex","SOLUSD",1673921007252,119.2925,23.244,23.224,10.0]
["bitfinex","SOLUSD",1673921007464,49.29,23.243,23.224,10.0]
["bitfinex","SOLUSD",1673921007671,49.29,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673921007887,49.29,23.243,23.226,10.0]
["bitfinex","SOLUSD",1673921008510,10.0,23.242,23.225,20.0]
["bitfinex","SOLUSD",1673921008723,32.29,23.241,23.225,20.0]
["bitfinex","SOLUSD",1673921012406,119.2925,23.244,23.227,10.0]
["bitfinex","SOLUSD",1673921012615,119.2925,23.244,23.228,17.0]
["bitfinex","SOLUSD",1673921013142,32.29,23.243,23.228,17.0]
["bitfinex","SOLUSD",1673921013341,119.2925,23.244,23.228,17.0]
["bitfinex","SOLUSD",1673921014406,119.2925,23.244,23.229,10.0]
["bitfinex","SOLUSD",1673921014616,119.2925,23.244,23.23,17.0]
["bitfinex","SOLUSD",1673921015239,119.2925,23.244,23.229,10.0]
["bitfinex","SOLUSD",1673921015441,10.0,23.243,23.227,10.0]
["bitfinex","SOLUSD",1673921015671,42.29,23.243,23.222,109.0214]
["bitfinex","SOLUSD",1673921015987,17.0,23.242,23.222,119.0214]
["bitfinex","SOLUSD",1673921016202,32.29,23.241,23.222,119.0214]
["bitfinex","SOLUSD",1673921016398,10.0,23.24,23.222,119.0214]
["bitfinex","SOLUSD",1673921016604,32.29,23.241,23.222,119.0214]
["bitfinex","SOLUSD",1673921016826,119.2925,23.244,23.226,10.0]
["bitfinex","SOLUSD",1673921017028,119.2925,23.244,23.227,17.0]
["bitfinex","SOLUSD",1673921017237,32.29,23.243,23.228,10.0]
["bitfinex","SOLUSD",1673921018303,119.2925,23.244,23.23,10.0]
["bitfinex","SOLUSD",1673921018829,119.2925,23.244,23.231,17.0]
["bitfinex","SOLUSD",1673921019032,119.2925,23.244,23.231,54.25540326]
["bitfinex","SOLUSD",1673921019244,119.2925,23.244,23.232,10.0]
["bitfinex","SOLUSD",1673921019652,119.2925,23.244,23.232,47.25540326]
["bitfinex","SOLUSD",1673921020915,119.2925,23.244,23.232,37.25540326]
["bitfinex","SOLUSD",1673921021243,10.0,23.243,23.226,10.0]
["bitfinex","SOLUSD",1673921021433,42.29,23.243,23.226,10.0]
["bitfinex","SOLUSD",1673921021646,10.0,23.241,23.223,37.25540326]
["bitfinex","SOLUSD",1673921021865,32.29,23.24,23.224,20.0]
["bitfinex","SOLUSD",1673921022075,10.0,23.239,23.224,20.0]
["bitfinex","SOLUSD",1673921022282,32.29,23.24,23.225,10.0]
["bitfinex","SOLUSD",1673921022504,32.29,23.24,23.226,20.0]
["bitfinex","SOLUSD",1673921022716,10.0,23.239,23.224,20.0]
["bitfinex","SOLUSD",1673921023235,32.29,23.24,23.224,20.0]
["bitfinex","SOLUSD",1673921023435,32.29,23.24,23.225,10.0]
["bitfinex","SOLUSD",1673921023645,32.29,23.241,23.226,20.0]
["bitfinex","SOLUSD",1673921023872,32.29,23.241,23.227,17.0]
["bitfinex","SOLUSD",1673921024071,42.29,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673921024690,42.29,23.243,23.227,10.0]
["bitfinex","SOLUSD",1673921024902,32.29,23.243,23.227,10.0]
["bitfinex","SOLUSD",1673921027017,25.29,23.25,23.228,17.0]
["bitfinex","SOLUSD",1673921027018,32.28,23.248,23.228,17.0]
["bitfinex","SOLUSD",1673921027214,52.28,23.249,23.229,10.0]
["bitfinex","SOLUSD",1673921027425,52.28,23.249,23.23,17.0]
["bitfinex","SOLUSD",1673921027637,52.28,23.249,23.23,54.25540326]
["bitfinex","SOLUSD",1673921027842,25.29,23.25,23.23,17.0]
["bitfinex","SOLUSD",1673921028177,115.8217,23.254,23.232,10.0]
["bitfinex","SOLUSD",1673921028374,115.8217,23.254,23.233,37.0]
["bitfinex","SOLUSD",1673921028375,32.27,23.253,23.233,37.0]
["bitfinex","SOLUSD",1673921028570,115.8217,23.254,23.234,32.3]
["bitfinex","SOLUSD",1673921028784,115.8217,23.254,23.235,37.0]
["bitfinex","SOLUSD",1673921029002,115.8217,23.254,23.235,76.81536326]
["bitfinex","SOLUSD",1673921029204,115.8217,23.254,23.236,10.0]
["bitfinex","SOLUSD",1673921029437,115.8217,23.254,23.237,17.0]
["bitfinex","SOLUSD",1673921029750,115.8217,23.254,23.238,10.0]
["bitfinex","SOLUSD",1673921029964,115.8217,23.254,23.239,17.0]
["bitfinex","SOLUSD",1673921030149,115.8217,23.254,23.24,10.0]
["bitfinex","SOLUSD",1673921030363,32.26,23.259,23.241,17.0]
["bitfinex","SOLUSD",1673921030585,32.26,23.259,23.241,56.81536326]
["bitfinex","SOLUSD",1673921030797,25.29,23.26,23.242,10.0]
["bitfinex","SOLUSD",1673921031006,32.26,23.259,23.243,17.0]
["bitfinex","SOLUSD",1673921032057,32.26,23.259,23.239,10.0]
["bitfinex","SOLUSD",1673921032274,10.0,23.256,23.239,10.0]
["bitfinex","SOLUSD",1673921032481,32.27,23.255,23.239,10.0]
["bitfinex","SOLUSD",1673921032803,10.0,23.254,23.239,10.0]
["bitfinex","SOLUSD",1673921032998,32.27,23.255,23.24,17.0]
["bitfinex","SOLUSD",1673921033218,32.27,23.256,23.24,17.0]
["bitfinex","SOLUSD",1673921034791,10.0,23.255,23.24,17.0]
["bitfinex","SOLUSD",1673921034992,32.27,23.256,23.24,17.0]
["bitfinex","SOLUSD",1673921035208,110.8068,23.257,23.241,10.0]
["bitfinex","SOLUSD",1673921035414,110.8068,23.257,23.24,39.81536326]
["bitfinex","SOLUSD",1673921035622,32.27,23.256,23.24,39.81536326]
["bitfinex","SOLUSD",1673921035829,25.29,23.25,23.211,10.0]
["bitfinex","SOLUSD",1673921036058,10.0,23.248,23.228,10.0]
["bitfinex","SOLUSD",1673921036273,52.28,23.247,23.228,10.0]
["bitfinex","SOLUSD",1673921038373,52.28,23.247,23.23,17.0]
["bitfinex","SOLUSD",1673921038570,10.0,23.246,23.227,42.42347826]
["bitfinex","SOLUSD",1673921038785,10.0,23.246,23.228,10.0]
["bitfinex","SOLUSD",1673921039828,10.0,23.246,23.228,49.81536326]
["bitfinex","SOLUSD",1673921040680,10.0,23.246,23.229,17.0]
["bitfinex","SOLUSD",1673921041206,17.0,23.245,23.228,49.81536326]
["bitfinex","SOLUSD",1673921041396,32.28,23.244,23.229,17.0]
["bitfinex","SOLUSD",1673921041608,10.0,23.244,23.227,17.0]
["bitfinex","SOLUSD",1673921041844,10.0,23.242,23.227,17.0]
["bitfinex","SOLUSD",1673921042464,32.29,23.243,23.227,17.0]
["bitfinex","SOLUSD",1673921042670,32.29,23.243,23.227,27.0]
["bitfinex","SOLUSD",1673921042876,32.28,23.249,23.228,72.12536326]
["bitfinex","SOLUSD",1673921043115,32.27,23.253,23.23,10.0]
["bitfinex","SOLUSD",1673921043305,32.27,23.254,23.23,42.3]
["bitfinex","SOLUSD",1673921043517,32.27,23.254,23.232,10.0]
["bitfinex","SOLUSD",1673921043749,32.27,23.254,23.233,69.3]
["bitfinex","SOLUSD",1673921043940,32.27,23.254,23.234,10.0]
["bitfinex","SOLUSD",1673921044270,32.27,23.254,23.236,10.0]
["bitfinex","SOLUSD",1673921044799,32.27,23.254,23.238,10.0]
["bitfinex","SOLUSD",1673921045201,32.27,23.254,23.239,39.81536326]
["bitfinex","SOLUSD",1673921045726,32.27,23.254,23.24,10.0]
["bitfinex","SOLUSD",1673921045937,21.46196354,23.253,23.239,39.81536326]
["bitfinex","SOLUSD",1673921046252,21.46196354,23.253,23.211,10.0]
["bitfinex","SOLUSD",1673921046253,37.0,23.252,23.211,10.0]
["bitfinex","SOLUSD",1673921046457,32.27,23.251,23.231,39.81536326]
["bitfinex","SOLUSD",1673921046667,10.0,23.249,23.233,17.0]
["bitfinex","SOLUSD",1673921047099,20.0,23.248,23.233,17.0]
["bitfinex","SOLUSD",1673921048040,20.0,23.248,23.234,10.0]
["bitfinex","SOLUSD",1673921048664,20.0,23.25,23.235,17.0]
["bitfinex","SOLUSD",1673921048875,52.27,23.252,23.235,17.0]
["bitfinex","SOLUSD",1673921049074,52.27,23.252,23.236,10.0]
["bitfinex","SOLUSD",1673921049289,52.27,23.252,23.238,10.0]
["bitfinex","SOLUSD",1673921050554,52.27,23.252,23.236,10.0]
["bitfinex","SOLUSD",1673921050765,52.27,23.252,23.235,39.81536326]
["bitfinex","SOLUSD",1673921051107,16.68,23.25,23.23,10.0]
["bitfinex","SOLUSD",1673921051308,52.28,23.249,23.226,129.7581]
["bitfinex","SOLUSD",1673921051523,90.74196354,23.249,23.226,129.7581]
["bitfinex","SOLUSD",1673921051727,31.46196354,23.248,23.226,129.7581]
["bitfinex","SOLUSD",1673921051922,69.28,23.247,23.225,10.0]
["bitfinex","SOLUSD",1673921052130,16.79,23.24,23.218,10.0]
["bitfinex","SOLUSD",1673921052452,10.0,23.238,23.217,10.0]
["bitfinex","SOLUSD",1673921052662,52.29,23.237,23.217,10.0]
["bitfinex","SOLUSD",1673921053292,17.0,23.236,23.217,10.0]
["bitfinex","SOLUSD",1673921053495,52.29,23.237,23.217,10.0]
["bitfinex","SOLUSD",1673921053706,52.29,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673921053935,10.0,23.235,23.217,10.0]
["bitfinex","SOLUSD",1673921054127,42.3,23.235,23.217,10.0]
["bitfinex","SOLUSD",1673921054341,17.0,23.234,23.217,10.0]
["bitfinex","SOLUSD",1673921054986,17.0,23.235,23.217,10.0]
["bitfinex","SOLUSD",1673921055302,32.3,23.236,23.218,17.0]
["bitfinex","SOLUSD",1673921055510,20.0,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673921055840,20.0,23.237,23.219,10.0]
["bitfinex","SOLUSD",1673921056018,20.0,23.237,23.22,17.0]
["bitfinex","SOLUSD",1673921056438,20.0,23.237,23.221,10.0]
["bitfinex","SOLUSD",1673921056751,20.0,23.237,23.217,42.32]
["bitfinex","SOLUSD",1673921056968,10.0,23.235,23.217,10.0]
["bitfinex","SOLUSD",1673921057182,17.0,23.234,23.217,10.0]
["bitfinex","SOLUSD",1673921058244,17.0,23.235,23.217,10.0]
["bitfinex","SOLUSD",1673921058429,17.0,23.236,23.217,10.0]
["bitfinex","SOLUSD",1673921058868,32.3,23.235,23.217,10.0]
["bitfinex","SOLUSD",1673921059076,17.0,23.234,23.217,10.0]
["bitfinex","SOLUSD",1673921059714,17.0,23.235,23.217,10.0]
["bitfinex","SOLUSD",1673921061503,49.3,23.236,23.217,10.0]
["bitfinex","SOLUSD",1673921065287,10.0,23.235,23.217,10.0]
["bitfinex","SOLUSD",1673921065599,17.0,23.234,23.217,10.0]
["bitfinex","SOLUSD",1673921065812,10.0,23.232,23.213,32.33]
["bitfinex","SOLUSD",1673921066026,164.9848,23.231,23.214,20.0]
["bitfinex","SOLUSD",1673921066946,79.76392708,23.23,23.206,70.65677814]
["bitfinex","SOLUSD",1673921067165,79.76392708,23.23,23.179,44.0729692]
["bitfinex","SOLUSD",1673921067166,10.0,23.228,23.202,10.0]
["bitfinex","SOLUSD",1673921067372,52.31,23.227,23.202,10.0]
["bitfinex","SOLUSD",1673921067584,16.84,23.22,23.202,10.0]
["bitfinex","SOLUSD",1673921067998,17.0,23.219,23.202,10.0]
["bitfinex","SOLUSD",1673921068418,32.31,23.225,23.202,10.0]
["bitfinex","SOLUSD",1673921068629,17.0,23.224,23.202,10.0]
["bitfinex","SOLUSD",1673921068856,32.31,23.223,23.203,36.33218688]
["bitfinex","SOLUSD",1673921069385,32.31,23.223,23.202,48.31677814]
["bitfinex","SOLUSD",1673921069697,32.31,23.226,23.203,30.0]
["bitfinex","SOLUSD",1673921069917,17.0,23.225,23.203,30.0]
["bitfinex","SOLUSD",1673921070134,32.31,23.224,23.203,30.0]
["bitfinex","SOLUSD",1673921070310,17.0,23.223,23.203,30.0]
["bitfinex","SOLUSD",1673921070521,20.0,23.227,23.203,151.82757662]
["bitfinex","SOLUSD",1673921070738,20.0,23.228,23.205,10.0]
["bitfinex","SOLUSD",1673921070948,10.0,23.227,23.207,10.0]
["bitfinex","SOLUSD",1673921071168,16.84,23.22,23.206,20.0]
["bitfinex","SOLUSD",1673921071381,16.84,23.22,23.203,30.0]
["bitfinex","SOLUSD",1673921071994,17.0,23.219,23.203,30.0]
["bitfinex","SOLUSD",1673921073992,32.31,23.226,23.204,17.0]
["bitfinex","SOLUSD",1673921074220,17.0,23.225,23.206,10.0]
["bitfinex","SOLUSD",1673921074542,16.84,23.23,23.206,10.0]
["bitfinex","SOLUSD",1673921074543,32.31,23.224,23.206,10.0]
["bitfinex","SOLUSD",1673921074849,32.31,23.225,23.206,10.0]
["bitfinex","SOLUSD",1673921075044,32.31,23.227,23.206,10.0]
["bitfinex","SOLUSD",1673921075256,32.31,23.227,23.207,17.0]
["bitfinex","SOLUSD",1673921075588,32.31,23.227,23.208,10.0]
["bitfinex","SOLUSD",1673921075797,32.31,23.227,23.209,17.0]
["bitfinex","SOLUSD",1673921076012,32.31,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673921076437,17.0,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673921077884,32.31,23.225,23.205,20.0]
["bitfinex","SOLUSD",1673921078095,16.68,23.22,23.201,10.0]
["bitfinex","SOLUSD",1673921078305,52.32,23.219,23.201,10.0]
["bitfinex","SOLUSD",1673921078514,52.32,23.219,23.196,10.0]
["bitfinex","SOLUSD",1673921078515,16.75,23.21,23.196,10.0]
["bitfinex","SOLUSD",1673921078736,16.75,23.21,23.195,10.0]
["bitfinex","SOLUSD",1673921079366,108.4387,23.216,23.195,10.0]
["bitfinex","SOLUSD",1673921079586,49.32,23.215,23.195,10.0]
["bitfinex","SOLUSD",1673921081143,49.32,23.215,23.197,10.0]
["bitfinex","SOLUSD",1673921082194,16.75,23.21,23.194,10.0]
["bitfinex","SOLUSD",1673921082409,69.33,23.209,23.188,38.31677814]
["bitfinex","SOLUSD",1673921086186,69.33,23.209,23.187,10.0]
["bitfinex","SOLUSD",1673921086712,16.89,23.2,23.187,10.0]
["bitfinex","SOLUSD",1673921087129,32.33,23.208,23.187,10.0]
["bitfinex","SOLUSD",1673921087345,20.0,23.207,23.188,32.36]
["bitfinex","SOLUSD",1673921087571,16.75,23.21,23.189,10.0]
["bitfinex","SOLUSD",1673921087777,32.32,23.215,23.189,10.0]
["bitfinex","SOLUSD",1673921087778,32.32,23.215,23.19,52.36]
["bitfinex","SOLUSD",1673921087990,32.32,23.215,23.191,10.0]
["bitfinex","SOLUSD",1673921088221,32.32,23.215,23.192,69.36]
["bitfinex","SOLUSD",1673921088615,32.32,23.215,23.193,10.0]
["bitfinex","SOLUSD",1673921088829,17.0,23.214,23.194,20.0]
["bitfinex","SOLUSD",1673921089058,32.33,23.213,23.195,10.0]
["bitfinex","SOLUSD",1673921089245,17.0,23.212,23.196,20.0]
["bitfinex","SOLUSD",1673921089455,17.0,23.212,23.197,10.0]
["bitfinex","SOLUSD",1673921089875,17.0,23.214,23.197,10.0]
["bitfinex","SOLUSD",1673921090091,32.33,23.213,23.197,10.0]
["bitfinex","SOLUSD",1673921090301,17.0,23.212,23.197,10.0]
["bitfinex","SOLUSD",1673921090955,17.0,23.214,23.197,10.0]
["bitfinex","SOLUSD",1673921091277,32.33,23.213,23.197,10.0]
["bitfinex","SOLUSD",1673921091485,17.0,23.212,23.197,10.0]
["bitfinex","SOLUSD",1673921091673,32.33,23.211,23.197,10.0]
["bitfinex","SOLUSD",1673921092005,17.0,23.21,23.197,10.0]
["bitfinex","SOLUSD",1673921093347,32.32,23.215,23.198,17.0]
["bitfinex","SOLUSD",1673921093565,118.5897,23.218,23.199,10.0]
["bitfinex","SOLUSD",1673921093785,118.5897,23.218,23.2,17.0]
["bitfinex","SOLUSD",1673921093786,20.0,23.217,23.2,17.0]
["bitfinex","SOLUSD",1673921094313,20.0,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673921094522,20.0,23.217,23.203,10.0]
["bitfinex","SOLUSD",1673921095559,20.0,23.217,23.204,17.0]
["bitfinex","SOLUSD",1673921095975,20.0,23.217,23.203,10.0]
["bitfinex","SOLUSD",1673921096825,20.0,23.217,23.204,17.0]
["bitfinex","SOLUSD",1673921097048,20.0,23.217,23.205,10.0]
["bitfinex","SOLUSD",1673921099575,20.0,23.217,23.203,10.0]
["bitfinex","SOLUSD",1673921099785,17.0,23.216,23.203,10.0]
["bitfinex","SOLUSD",1673921100319,17.0,23.216,23.202,10.0]
["bitfinex","SOLUSD",1673921101241,52.32,23.217,23.202,10.0]
["bitfinex","SOLUSD",1673921104734,17.0,23.216,23.202,10.0]
["bitfinex","SOLUSD",1673921105042,32.31,23.223,23.203,49.34]
["bitfinex","SOLUSD",1673921105367,129.2064,23.23,23.205,10.0]
["bitfinex","SOLUSD",1673921105368,32.31,23.229,23.205,10.0]
["bitfinex","SOLUSD",1673921105591,20.0,23.228,23.206,69.34]
["bitfinex","SOLUSD",1673921105882,32.31,23.227,23.206,110.16429355]
["bitfinex","SOLUSD",1673921106227,10.0,23.227,23.208,10.0]
["bitfinex","SOLUSD",1673921106387,32.31,23.226,23.208,10.0]
["bitfinex","SOLUSD",1673921106606,42.31,23.227,23.208,10.0]
["bitfinex","SOLUSD",1673921107346,17.0,23.226,23.207,40.82429355]
["bitfinex","SOLUSD",1673921107548,16.89,23.22,23.204,10.0]
["bitfinex","SOLUSD",1673921107757,52.32,23.219,23.195,10.0]
["bitfinex","SOLUSD",1673921107963,90.78196354,23.219,23.195,10.0]
["bitfinex","SOLUSD",1673921108179,21.46196354,23.218,23.193,127.212]
["bitfinex","SOLUSD",1673921108415,16.89,23.21,23.19,10.0]
["bitfinex","SOLUSD",1673921108603,69.33,23.209,23.19,10.0]
["bitfinex","SOLUSD",1673921109460,52.33,23.209,23.19,10.0]
["bitfinex","SOLUSD",1673921109661,17.0,23.208,23.19,10.0]
["bitfinex","SOLUSD",1673921110000,20.0,23.207,23.19,10.0]
["bitfinex","SOLUSD",1673921113249,49.34,23.206,23.186,127.212]
["bitfinex","SOLUSD",1673921114110,108.2802,23.205,23.186,127.212]
["bitfinex","SOLUSD",1673921114419,49.34,23.204,23.186,127.212]
["bitfinex","SOLUSD",1673921114617,16.75,23.2,23.184,42.37]
["bitfinex","SOLUSD",1673921114829,37.0,23.199,23.182,79.96868264]
["bitfinex","SOLUSD",1673921115046,69.35,23.199,23.18,10.0]
["bitfinex","SOLUSD",1673921116304,10.0,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673921116525,20.0,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673921116727,49.35,23.196,23.18,10.0]
["bitfinex","SOLUSD",1673921116920,49.35,23.196,23.177,10.0]
["bitfinex","SOLUSD",1673921117133,10.0,23.195,23.175,10.0]
["bitfinex","SOLUSD",1673921117340,49.35,23.194,23.175,10.0]
["bitfinex","SOLUSD",1673921117561,49.35,23.194,23.169,150.4576]
["bitfinex","SOLUSD",1673921118001,49.35,23.194,23.175,20.0]
["bitfinex","SOLUSD",1673921118219,10.0,23.193,23.175,20.0]
["bitfinex","SOLUSD",1673921118524,16.75,23.19,23.175,20.0]
["bitfinex","SOLUSD",1673921118836,69.36,23.189,23.167,49.33074882]
["bitfinex","SOLUSD",1673921119048,112.28392708,23.189,23.167,39.33074882]
["bitfinex","SOLUSD",1673921119359,16.78,23.18,23.161,112.2334]
["bitfinex","SOLUSD",1673921119577,17.0,23.179,23.158,39.46767382]
["bitfinex","SOLUSD",1673921119882,20.0,23.178,23.158,39.46767382]
["bitfinex","SOLUSD",1673921120075,17.0,23.177,23.158,39.46767382]
["bitfinex","SOLUSD",1673921120285,17.0,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673921121142,10.0,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673921121345,49.38,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673921123246,10.0,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673921123445,49.38,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673921123866,32.38,23.173,23.158,17.0]
["bitfinex","SOLUSD",1673921124076,32.38,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673921124311,137.5977,23.178,23.16,17.0]
["bitfinex","SOLUSD",1673921124509,137.5977,23.178,23.159,10.0]
["bitfinex","SOLUSD",1673921124713,42.38,23.177,23.157,42.41]
["bitfinex","SOLUSD",1673921124921,42.38,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673921125342,32.38,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673921125559,32.38,23.177,23.158,17.0]
["bitfinex","SOLUSD",1673921125877,32.38,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673921126090,137.5977,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673921126597,20.0,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673921126807,20.0,23.178,23.162,17.0]
["bitfinex","SOLUSD",1673921127041,20.0,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673921129434,20.0,23.178,23.165,10.0]
["bitfinex","SOLUSD",1673921131345,20.0,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673921131666,20.0,23.178,23.164,17.0]
["bitfinex","SOLUSD",1673921132523,20.0,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673921132719,10.0,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673921133029,17.0,23.175,23.161,10.0]
["bitfinex","SOLUSD",1673921133459,17.0,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673921133973,52.38,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673921134167,17.0,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673921135027,52.38,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673921135219,20.0,23.178,23.162,17.0]
["bitfinex","SOLUSD",1673921136174,20.0,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673921136924,20.0,23.178,23.164,17.0]
["bitfinex","SOLUSD",1673921138899,20.0,23.178,23.165,10.0]
["bitfinex","SOLUSD",1673921141861,20.0,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673921142177,17.0,23.177,23.163,10.0]
["bitfinex","SOLUSD",1673921146367,17.0,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673921146368,32.38,23.176,23.156,10.0]
["bitfinex","SOLUSD",1673921146586,17.0,23.175,23.154,10.0]
["bitfinex","SOLUSD",1673921146793,32.38,23.174,23.155,20.0]
["bitfinex","SOLUSD",1673921146990,27.0,23.173,23.156,10.0]
["bitfinex","SOLUSD",1673921147414,32.38,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673921147637,17.0,23.171,23.156,10.0]
["bitfinex","SOLUSD",1673921148035,17.0,23.171,23.155,20.0]
["bitfinex","SOLUSD",1673921149216,10.0,23.17,23.155,20.0]
["bitfinex","SOLUSD",1673921149426,17.0,23.169,23.155,20.0]
["bitfinex","SOLUSD",1673921149850,17.0,23.169,23.153,30.0]
["bitfinex","SOLUSD",1673921152381,25.43,23.17,23.153,30.0]
["bitfinex","SOLUSD",1673921152596,32.38,23.177,23.154,17.0]
["bitfinex","SOLUSD",1673921152904,17.0,23.176,23.155,30.0]
["bitfinex","SOLUSD",1673921153117,32.38,23.175,23.155,30.0]
["bitfinex","SOLUSD",1673921153303,17.0,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673921153725,17.0,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673921154584,32.38,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673921154785,17.0,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673921155410,17.0,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673921155953,17.0,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673921156796,10.0,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673921156981,17.0,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673921157930,17.0,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673921158143,32.38,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673921158373,17.0,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673921158875,17.0,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673921159091,32.38,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673921159427,17.0,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673921159842,17.0,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673921160036,32.38,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673921160247,17.0,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673921160470,32.38,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673921161631,10.0,23.172,23.155,30.0]
["bitfinex","SOLUSD",1673921161835,10.0,23.172,23.156,17.0]
["bitfinex","SOLUSD",1673921162031,49.39,23.171,23.155,20.0]
["bitfinex","SOLUSD",1673921162242,10.0,23.17,23.154,20.0]
["bitfinex","SOLUSD",1673921162461,17.0,23.169,23.154,20.0]
["bitfinex","SOLUSD",1673921163094,17.0,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673921163303,17.0,23.17,23.156,20.0]
["bitfinex","SOLUSD",1673921163508,21.46196354,23.169,23.15,34.13412882]
["bitfinex","SOLUSD",1673921163723,37.0,23.168,23.142,32.43]
["bitfinex","SOLUSD",1673921163931,32.39,23.167,23.135,32.44]
["bitfinex","SOLUSD",1673921164141,17.0,23.166,23.137,39.46767382]
["bitfinex","SOLUSD",1673921164359,144.4032,23.165,23.138,32.43]
["bitfinex","SOLUSD",1673921164577,17.0,23.164,23.138,32.43]
["bitfinex","SOLUSD",1673921164886,32.4,23.163,23.139,10.0]
["bitfinex","SOLUSD",1673921165104,17.0,23.162,23.141,49.46767382]
["bitfinex","SOLUSD",1673921165414,32.4,23.161,23.141,49.46767382]
["bitfinex","SOLUSD",1673921165951,17.0,23.162,23.143,10.0]
["bitfinex","SOLUSD",1673921166135,17.0,23.163,23.144,17.0]
["bitfinex","SOLUSD",1673921166474,32.4,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673921166655,114.9718,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673921166869,114.9718,23.166,23.148,49.42]
["bitfinex","SOLUSD",1673921167182,114.9718,23.166,23.149,10.0]
["bitfinex","SOLUSD",1673921167396,114.9718,23.166,23.15,49.42]
["bitfinex","SOLUSD",1673921167614,114.9718,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673921167819,114.9718,23.166,23.152,17.0]
["bitfinex","SOLUSD",1673921168035,114.9718,23.166,23.152,53.96466215]
["bitfinex","SOLUSD",1673921168232,114.9718,23.166,23.152,17.0]
["bitfinex","SOLUSD",1673921168567,10.0,23.175,23.154,10.0]
["bitfinex","SOLUSD",1673921168886,52.38,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673921169097,17.0,23.173,23.156,10.0]
["bitfinex","SOLUSD",1673921169411,52.39,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673921170019,52.39,23.172,23.153,36.96466215]
["bitfinex","SOLUSD",1673921170240,16.93,23.17,23.153,36.96466215]
["bitfinex","SOLUSD",1673921170461,69.39,23.169,23.148,39.46767382]
["bitfinex","SOLUSD",1673921170665,10.0,23.168,23.147,10.0]
["bitfinex","SOLUSD",1673921170870,69.39,23.167,23.147,10.0]
["bitfinex","SOLUSD",1673921171087,10.0,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673921171292,10.0,23.164,23.147,10.0]
["bitfinex","SOLUSD",1673921171700,17.0,23.163,23.147,10.0]
["bitfinex","SOLUSD",1673921173291,10.0,23.164,23.147,10.0]
["bitfinex","SOLUSD",1673921173504,10.0,23.164,23.146,10.0]
["bitfinex","SOLUSD",1673921173704,17.0,23.163,23.146,10.0]
["bitfinex","SOLUSD",1673921173903,42.39,23.165,23.147,17.0]
["bitfinex","SOLUSD",1673921174110,42.39,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673921174320,32.39,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673921174874,154.4889,23.166,23.149,17.0]
["bitfinex","SOLUSD",1673921175505,143.5809,23.166,23.15,10.0]
["bitfinex","SOLUSD",1673921176130,111.1909,23.166,23.151,17.0]
["bitfinex","SOLUSD",1673921176541,111.1909,23.166,23.152,10.0]
["bitfinex","SOLUSD",1673921176759,111.1909,23.166,23.153,17.0]
["bitfinex","SOLUSD",1673921176972,111.1909,23.166,23.154,10.0]
["bitfinex","SOLUSD",1673921177187,111.1909,23.166,23.155,17.0]
["bitfinex","SOLUSD",1673921177389,111.1909,23.166,23.156,10.0]
["bitfinex","SOLUSD",1673921178136,111.1909,23.166,23.155,17.0]
["bitfinex","SOLUSD",1673921178346,111.1909,23.166,23.153,36.96466215]
["bitfinex","SOLUSD",1673921178558,10.0,23.165,23.151,32.41]
["bitfinex","SOLUSD",1673921178877,111.1909,23.166,23.152,17.0]
["bitfinex","SOLUSD",1673921179283,111.1909,23.166,23.151,17.0]
["bitfinex","SOLUSD",1673921179499,10.0,23.165,23.151,17.0]
["bitfinex","SOLUSD",1673921180347,10.0,23.165,23.147,69.38466215]
["bitfinex","SOLUSD",1673921180663,10.0,23.163,23.143,112.9143]
["bitfinex","SOLUSD",1673921180879,10.0,23.163,23.142,39.46767382]
["bitfinex","SOLUSD",1673921180880,69.4,23.162,23.142,39.46767382]
["bitfinex","SOLUSD",1673921181284,10.0,23.161,23.142,39.46767382]
["bitfinex","SOLUSD",1673921181493,69.4,23.16,23.14,36.96466215]
["bitfinex","SOLUSD",1673921181812,52.4,23.16,23.141,17.0]
["bitfinex","SOLUSD",1673921182134,52.4,23.16,23.142,10.0]
["bitfinex","SOLUSD",1673921182338,52.4,23.16,23.143,17.0]
["bitfinex","SOLUSD",1673921182545,52.4,23.16,23.137,117.5114]
["bitfinex","SOLUSD",1673921182546,27.0,23.159,23.137,117.5114]
["bitfinex","SOLUSD",1673921182774,52.4,23.158,23.137,117.5114]
["bitfinex","SOLUSD",1673921182984,10.0,23.156,23.137,117.5114]
["bitfinex","SOLUSD",1673921183201,32.41,23.155,23.133,36.96466215]
["bitfinex","SOLUSD",1673921183389,37.0,23.154,23.133,36.96466215]
["bitfinex","SOLUSD",1673921183603,42.41,23.153,23.121,32.46]
["bitfinex","SOLUSD",1673921183812,16.84,23.15,23.124,39.46767382]
["bitfinex","SOLUSD",1673921184020,69.42,23.149,23.125,32.45]
["bitfinex","SOLUSD",1673921184454,10.0,23.148,23.125,32.45]
["bitfinex","SOLUSD",1673921184659,69.42,23.147,23.125,32.45]
["bitfinex","SOLUSD",1673921185105,69.42,23.147,23.126,17.0]
["bitfinex","SOLUSD",1673921185292,10.0,23.146,23.127,32.45]
["bitfinex","SOLUSD",1673921185502,10.0,23.146,23.126,32.45]
["bitfinex","SOLUSD",1673921185698,17.0,23.145,23.125,10.0]
["bitfinex","SOLUSD",1673921185904,32.42,23.144,23.126,20.0]
["bitfinex","SOLUSD",1673921186119,17.0,23.143,23.126,20.0]
["bitfinex","SOLUSD",1673921186329,17.0,23.143,23.124,39.46767382]
["bitfinex","SOLUSD",1673921186545,62.43,23.142,23.118,32.46]
["bitfinex","SOLUSD",1673921186765,32.43,23.142,23.118,47.04648403]
["bitfinex","SOLUSD",1673921186976,32.42,23.149,23.124,36.96466215]
["bitfinex","SOLUSD",1673921187188,49.42,23.149,23.125,32.45]
["bitfinex","SOLUSD",1673921187404,49.42,23.149,23.126,10.0]
["bitfinex","SOLUSD",1673921187610,32.42,23.149,23.126,10.0]
["bitfinex","SOLUSD",1673921187942,10.0,23.148,23.128,10.0]
["bitfinex","SOLUSD",1673921188251,10.0,23.148,23.129,17.0]
["bitfinex","SOLUSD",1673921188647,20.0,23.147,23.129,17.0]
["bitfinex","SOLUSD",1673921189083,20.0,23.147,23.127,32.45]
["bitfinex","SOLUSD",1673921189400,10.0,23.146,23.126,79.41466215]
["bitfinex","SOLUSD",1673921189705,52.42,23.147,23.126,79.41466215]
["bitfinex","SOLUSD",1673921190109,20.0,23.147,23.126,79.41466215]
["bitfinex","SOLUSD",1673921190327,20.0,23.147,23.127,17.0]
["bitfinex","SOLUSD",1673921190866,20.0,23.147,23.128,69.41466215]
["bitfinex","SOLUSD",1673921191187,20.0,23.15,23.13,10.0]
["bitfinex","SOLUSD",1673921191373,20.0,23.15,23.131,17.0]
["bitfinex","SOLUSD",1673921191794,20.0,23.15,23.132,10.0]
["bitfinex","SOLUSD",1673921192002,32.41,23.151,23.133,17.0]
["bitfinex","SOLUSD",1673921192340,119.768,23.153,23.135,10.0]
["bitfinex","SOLUSD",1673921192551,119.768,23.153,23.136,69.44]
["bitfinex","SOLUSD",1673921192958,119.768,23.153,23.136,37.0]
["bitfinex","SOLUSD",1673921193166,10.0,23.152,23.136,37.0]
["bitfinex","SOLUSD",1673921193392,42.41,23.152,23.131,114.0396]
["bitfinex","SOLUSD",1673921193589,16.84,23.15,23.128,46.96466215]
["bitfinex","SOLUSD",1673921193806,52.42,23.149,23.128,36.96466215]
["bitfinex","SOLUSD",1673921194228,10.0,23.148,23.128,36.96466215]
["bitfinex","SOLUSD",1673921194554,10.0,23.146,23.126,32.45]
["bitfinex","SOLUSD",1673921194747,32.42,23.145,23.125,114.0396]
["bitfinex","SOLUSD",1673921194952,32.42,23.146,23.126,62.45]
["bitfinex","SOLUSD",1673921195188,111.4282,23.147,23.126,99.41466215]
["bitfinex","SOLUSD",1673921195496,111.4282,23.147,23.126,138.88233597]
["bitfinex","SOLUSD",1673921195712,111.4282,23.147,23.127,36.96466215]
["bitfinex","SOLUSD",1673921195925,111.4282,23.147,23.128,49.45]
["bitfinex","SOLUSD",1673921196233,111.4282,23.147,23.126,59.46767382]
["bitfinex","SOLUSD",1673921196443,80.88196354,23.146,23.126,20.0]
["bitfinex","SOLUSD",1673921196634,80.88196354,23.146,23.125,20.0]
["bitfinex","SOLUSD",1673921196977,80.88196354,23.146,23.123,30.0]
["bitfinex","SOLUSD",1673921197919,80.88196354,23.146,23.124,17.0]
["bitfinex","SOLUSD",1673921198123,80.88196354,23.146,23.125,20.0]
["bitfinex","SOLUSD",1673921198335,80.88196354,23.146,23.127,10.0]
["bitfinex","SOLUSD",1673921198652,32.42,23.146,23.127,10.0]
["bitfinex","SOLUSD",1673921198861,32.42,23.146,23.128,17.0]
["bitfinex","SOLUSD",1673921199074,111.4282,23.147,23.128,17.0]
["bitfinex","SOLUSD",1673921199266,32.42,23.148,23.128,17.0]
["bitfinex","SOLUSD",1673921199470,32.42,23.149,23.129,42.45]
["bitfinex","SOLUSD",1673921199691,32.4,23.159,23.13,37.0]
["bitfinex","SOLUSD",1673921199896,148.7174,23.159,23.131,32.44]
["bitfinex","SOLUSD",1673921200143,21.46196354,23.158,23.133,10.0]
["bitfinex","SOLUSD",1673921200437,10.0,23.152,23.134,69.44]
["bitfinex","SOLUSD",1673921200652,10.0,23.152,23.134,37.0]
["bitfinex","SOLUSD",1673921200868,17.0,23.151,23.134,20.0]
["bitfinex","SOLUSD",1673921201052,49.41,23.151,23.129,49.46767382]
["bitfinex","SOLUSD",1673921201384,10.0,23.149,23.129,10.0]
["bitfinex","SOLUSD",1673921201610,69.42,23.148,23.129,10.0]
["bitfinex","SOLUSD",1673921201993,10.0,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673921202208,17.0,23.146,23.129,10.0]
["bitfinex","SOLUSD",1673921202641,17.0,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673921203685,10.0,23.146,23.125,42.45]
["bitfinex","SOLUSD",1673921203919,17.0,23.145,23.125,42.45]
["bitfinex","SOLUSD",1673921204115,10.0,23.146,23.125,42.45]
["bitfinex","SOLUSD",1673921204330,10.0,23.146,23.129,10.0]
["bitfinex","SOLUSD",1673921204941,52.42,23.148,23.13,17.0]
["bitfinex","SOLUSD",1673921205167,20.0,23.148,23.131,10.0]
["bitfinex","SOLUSD",1673921205379,20.0,23.148,23.132,17.0]
["bitfinex","SOLUSD",1673921205587,110.0609,23.15,23.133,10.0]
["bitfinex","SOLUSD",1673921205793,110.0609,23.15,23.134,37.0]
["bitfinex","SOLUSD",1673921206006,32.4,23.158,23.135,32.44]
["bitfinex","SOLUSD",1673921206214,115.6579,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673921206421,32.41,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673921206958,32.41,23.156,23.139,10.0]
["bitfinex","SOLUSD",1673921207167,115.6579,23.157,23.139,10.0]
["bitfinex","SOLUSD",1673921207368,115.6579,23.157,23.14,17.0]
["bitfinex","SOLUSD",1673921207996,115.6579,23.157,23.139,10.0]
["bitfinex","SOLUSD",1673921208427,32.41,23.156,23.139,10.0]
["bitfinex","SOLUSD",1673921208624,115.6579,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673921208834,17.0,23.152,23.137,10.0]
["bitfinex","SOLUSD",1673921209593,10.0,23.151,23.137,10.0]
["bitfinex","SOLUSD",1673921209783,10.0,23.151,23.135,10.0]
["bitfinex","SOLUSD",1673921209784,17.0,23.15,23.135,10.0]
["bitfinex","SOLUSD",1673921209989,20.0,23.149,23.135,10.0]
["bitfinex","SOLUSD",1673921210219,17.0,23.148,23.135,10.0]
["bitfinex","SOLUSD",1673921210533,20.0,23.147,23.135,10.0]
["bitfinex","SOLUSD",1673921210727,17.0,23.148,23.135,10.0]
["bitfinex","SOLUSD",1673921210728,32.41,23.152,23.135,10.0]
["bitfinex","SOLUSD",1673921210938,32.41,23.156,23.135,10.0]
["bitfinex","SOLUSD",1673921211146,32.41,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673921211897,32.41,23.156,23.135,10.0]
["bitfinex","SOLUSD",1673921212098,10.0,23.151,23.136,20.0]
["bitfinex","SOLUSD",1673921212512,32.41,23.152,23.137,10.0]
["bitfinex","SOLUSD",1673921213054,32.41,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673921213455,32.41,23.156,23.138,17.0]
["bitfinex","SOLUSD",1673921213678,32.41,23.156,23.139,10.0]
["bitfinex","SOLUSD",1673921215140,10.0,23.152,23.137,10.0]
["bitfinex","SOLUSD",1673921215350,32.41,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673921215560,115.6579,23.157,23.138,17.0]
["bitfinex","SOLUSD",1673921216114,115.6579,23.157,23.139,10.0]
["bitfinex","SOLUSD",1673921216818,32.41,23.156,23.139,10.0]
["bitfinex","SOLUSD",1673921217369,32.41,23.156,23.14,17.0]
["bitfinex","SOLUSD",1673921217782,142.8948,23.162,23.142,10.0]
["bitfinex","SOLUSD",1673921217997,110.4948,23.162,23.143,52.43]
["bitfinex","SOLUSD",1673921218186,110.4948,23.162,23.144,27.0]
["bitfinex","SOLUSD",1673921218396,110.4948,23.162,23.145,32.42]
["bitfinex","SOLUSD",1673921218607,110.4948,23.162,23.147,10.0]
["bitfinex","SOLUSD",1673921219152,110.4948,23.162,23.148,17.0]
["bitfinex","SOLUSD",1673921219971,111.1909,23.166,23.148,17.0]
["bitfinex","SOLUSD",1673921220183,10.0,23.165,23.146,17.0]
["bitfinex","SOLUSD",1673921220511,10.0,23.165,23.147,32.42]
["bitfinex","SOLUSD",1673921220727,10.0,23.165,23.148,17.0]
["bitfinex","SOLUSD",1673921221046,10.0,23.165,23.146,17.0]
["bitfinex","SOLUSD",1673921221442,10.0,23.165,23.147,10.0]
["bitfinex","SOLUSD",1673921221673,111.1909,23.166,23.148,17.0]
["bitfinex","SOLUSD",1673921222108,10.0,23.165,23.148,17.0]
["bitfinex","SOLUSD",1673921222928,32.39,23.168,23.15,16.92]
["bitfinex","SOLUSD",1673921223151,142.4185,23.178,23.151,52.41]
["bitfinex","SOLUSD",1673921223457,20.0,23.177,23.152,17.0]
["bitfinex","SOLUSD",1673921223664,32.38,23.176,23.153,52.41]
["bitfinex","SOLUSD",1673921223871,32.38,23.176,23.154,17.0]
["bitfinex","SOLUSD",1673921224205,32.38,23.176,23.156,10.0]
["bitfinex","SOLUSD",1673921224415,20.0,23.177,23.157,49.41]
["bitfinex","SOLUSD",1673921224622,20.0,23.177,23.157,91.32098882]
["bitfinex","SOLUSD",1673921224839,20.0,23.177,23.158,41.91098882]
["bitfinex","SOLUSD",1673921225054,109.5854,23.179,23.16,10.0]
["bitfinex","SOLUSD",1673921225369,109.5854,23.179,23.161,111.31098882]
["bitfinex","SOLUSD",1673921225765,109.5854,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673921225973,32.37,23.186,23.164,69.4]
["bitfinex","SOLUSD",1673921226309,32.36,23.188,23.164,111.31098882]
["bitfinex","SOLUSD",1673921226518,32.36,23.188,23.165,41.91098882]
["bitfinex","SOLUSD",1673921226837,142.3985,23.189,23.167,10.0]
["bitfinex","SOLUSD",1673921227049,110.0385,23.189,23.168,17.0]
["bitfinex","SOLUSD",1673921227370,73.82196354,23.188,23.168,17.0]
["bitfinex","SOLUSD",1673921227678,73.82196354,23.188,23.167,17.0]
["bitfinex","SOLUSD",1673921227903,73.82196354,23.188,23.168,10.0]
["bitfinex","SOLUSD",1673921228080,52.36,23.188,23.169,17.0]
["bitfinex","SOLUSD",1673921228292,52.36,23.188,23.17,10.0]
["bitfinex","SOLUSD",1673921228503,52.36,23.188,23.171,17.0]
["bitfinex","SOLUSD",1673921228734,10.0,23.187,23.169,17.0]
["bitfinex","SOLUSD",1673921228921,17.0,23.186,23.166,52.39]
["bitfinex","SOLUSD",1673921229132,10.0,23.185,23.167,17.0]
["bitfinex","SOLUSD",1673921229341,17.0,23.184,23.166,20.0]
["bitfinex","SOLUSD",1673921229657,10.0,23.185,23.167,17.0]
["bitfinex","SOLUSD",1673921230082,17.0,23.184,23.166,20.0]
["bitfinex","SOLUSD",1673921230303,17.0,23.184,23.167,17.0]
["bitfinex","SOLUSD",1673921231064,10.0,23.183,23.167,17.0]
["bitfinex","SOLUSD",1673921231351,10.0,23.183,23.166,20.0]
["bitfinex","SOLUSD",1673921231561,17.0,23.182,23.166,20.0]
["bitfinex","SOLUSD",1673921232825,32.37,23.184,23.167,27.0]
["bitfinex","SOLUSD",1673921233044,32.36,23.187,23.167,59.39]
["bitfinex","SOLUSD",1673921233240,32.36,23.187,23.168,10.0]
["bitfinex","SOLUSD",1673921233891,20.0,23.188,23.17,10.0]
["bitfinex","SOLUSD",1673921234207,10.0,23.187,23.168,10.0]
["bitfinex","SOLUSD",1673921234601,53.83196354,23.186,23.168,10.0]
["bitfinex","SOLUSD",1673921235244,20.0,23.188,23.169,17.0]
["bitfinex","SOLUSD",1673921235466,17.0,23.187,23.169,17.0]
["bitfinex","SOLUSD",1673921235660,17.0,23.187,23.17,10.0]
["bitfinex","SOLUSD",1673921235871,142.3985,23.189,23.172,10.0]
["bitfinex","SOLUSD",1673921236212,110.0385,23.189,23.172,10.0]
["bitfinex","SOLUSD",1673921236403,110.0385,23.189,23.174,10.0]
["bitfinex","SOLUSD",1673921236719,110.0385,23.189,23.175,20.0]
["bitfinex","SOLUSD",1673921239145,110.0385,23.189,23.174,10.0]
["bitfinex","SOLUSD",1673921239348,90.82196354,23.188,23.164,32.4]
["bitfinex","SOLUSD",1673921239561,10.0,23.187,23.164,32.4]
["bitfinex","SOLUSD",1673921239761,10.0,23.185,23.164,32.4]
["bitfinex","SOLUSD",1673921241017,42.37,23.186,23.164,32.4]
["bitfinex","SOLUSD",1673921241018,32.37,23.186,23.164,32.4]
["bitfinex","SOLUSD",1673921241229,20.0,23.188,23.168,32.39]
["bitfinex","SOLUSD",1673921241455,20.0,23.188,23.169,10.0]
["bitfinex","SOLUSD",1673921241667,20.0,23.188,23.17,17.0]
["bitfinex","SOLUSD",1673921242174,32.35,23.198,23.171,52.39]
["bitfinex","SOLUSD",1673921242384,151.9951,23.198,23.172,17.0]
["bitfinex","SOLUSD",1673921242714,151.9951,23.198,23.174,10.0]
["bitfinex","SOLUSD",1673921242911,151.9951,23.198,23.175,69.38]
["bitfinex","SOLUSD",1673921243125,10.0,23.197,23.176,10.0]
["bitfinex","SOLUSD",1673921243323,10.0,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673921243534,151.9951,23.198,23.179,17.0]
["bitfinex","SOLUSD",1673921243959,21.46196354,23.197,23.177,32.38]
["bitfinex","SOLUSD",1673921244182,32.35,23.196,23.176,41.91098882]
["bitfinex","SOLUSD",1673921244397,10.0,23.191,23.177,17.0]
["bitfinex","SOLUSD",1673921244613,32.35,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673921244828,32.35,23.197,23.177,10.0]
["bitfinex","SOLUSD",1673921245005,32.35,23.197,23.178,17.0]
["bitfinex","SOLUSD",1673921245235,53.81196354,23.197,23.178,17.0]
["bitfinex","SOLUSD",1673921246312,53.81196354,23.197,23.179,10.0]
["bitfinex","SOLUSD",1673921246497,119.6451,23.198,23.18,69.37]
["bitfinex","SOLUSD",1673921246836,119.6451,23.198,23.181,10.0]
["bitfinex","SOLUSD",1673921247035,119.6451,23.198,23.182,69.37]
["bitfinex","SOLUSD",1673921247242,32.34,23.204,23.183,10.0]
["bitfinex","SOLUSD",1673921247459,116.3226,23.205,23.184,69.37]
["bitfinex","SOLUSD",1673921247886,116.3226,23.205,23.185,10.0]
["bitfinex","SOLUSD",1673921248092,116.3226,23.205,23.186,69.37]
["bitfinex","SOLUSD",1673921248494,10.0,23.204,23.186,69.37]
["bitfinex","SOLUSD",1673921249755,116.3226,23.205,23.187,10.0]
["bitfinex","SOLUSD",1673921249967,116.3226,23.205,23.188,17.0]
["bitfinex","SOLUSD",1673921250177,10.0,23.204,23.188,17.0]
["bitfinex","SOLUSD",1673921250388,116.3226,23.205,23.188,17.0]
["bitfinex","SOLUSD",1673921250611,10.0,23.204,23.188,17.0]
["bitfinex","SOLUSD",1673921251025,31.46196354,23.204,23.186,52.37]
["bitfinex","SOLUSD",1673921251234,31.46196354,23.204,23.186,20.0]
["bitfinex","SOLUSD",1673921251654,31.46196354,23.204,23.184,10.0]
["bitfinex","SOLUSD",1673921251867,21.46196354,23.204,23.185,20.0]
["bitfinex","SOLUSD",1673921252073,10.0,23.204,23.186,10.0]
["bitfinex","SOLUSD",1673921252284,148.6626,23.205,23.186,10.0]
["bitfinex","SOLUSD",1673921252285,116.3226,23.205,23.186,32.37]
["bitfinex","SOLUSD",1673921252503,116.3226,23.205,23.185,20.0]
["bitfinex","SOLUSD",1673921252751,10.0,23.204,23.183,20.0]
["bitfinex","SOLUSD",1673921253041,10.0,23.204,23.184,32.37]
["bitfinex","SOLUSD",1673921253353,10.0,23.204,23.185,20.0]
["bitfinex","SOLUSD",1673921253554,42.34,23.204,23.185,20.0]
["bitfinex","SOLUSD",1673921253779,42.34,23.204,23.183,20.0]
["bitfinex","SOLUSD",1673921253780,17.0,23.203,23.183,20.0]
["bitfinex","SOLUSD",1673921253966,10.0,23.202,23.184,17.0]
["bitfinex","SOLUSD",1673921254171,17.0,23.201,23.185,20.0]
["bitfinex","SOLUSD",1673921254402,10.0,23.202,23.185,20.0]
["bitfinex","SOLUSD",1673921256268,17.0,23.201,23.185,20.0]
["bitfinex","SOLUSD",1673921256498,10.0,23.2,23.183,20.0]
["bitfinex","SOLUSD",1673921256692,10.0,23.198,23.182,20.0]
["bitfinex","SOLUSD",1673921258183,10.0,23.198,23.173,60.59961902]
["bitfinex","SOLUSD",1673921258184,16.96,23.19,23.16,16.96]
["bitfinex","SOLUSD",1673921258398,32.36,23.189,23.16,21.94206]
["bitfinex","SOLUSD",1673921258609,10.0,23.195,23.161,31.46196354]
["bitfinex","SOLUSD",1673921258819,10.0,23.193,23.163,10.0]
["bitfinex","SOLUSD",1673921259034,49.36,23.192,23.164,32.4]
["bitfinex","SOLUSD",1673921259244,10.0,23.191,23.165,10.0]
["bitfinex","SOLUSD",1673921259450,10.0,23.191,23.166,32.39]
["bitfinex","SOLUSD",1673921259451,49.36,23.19,23.166,32.39]
["bitfinex","SOLUSD",1673921259667,10.0,23.189,23.168,10.0]
["bitfinex","SOLUSD",1673921259866,49.36,23.188,23.164,32.4]
["bitfinex","SOLUSD",1673921260079,20.0,23.187,23.163,10.0]
["bitfinex","SOLUSD",1673921260286,59.37,23.186,23.163,10.0]
["bitfinex","SOLUSD",1673921260607,10.0,23.179,23.157,10.0]
["bitfinex","SOLUSD",1673921260826,52.38,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673921261031,10.0,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673921261347,17.0,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673921261532,49.38,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673921262267,32.38,23.176,23.158,17.0]
["bitfinex","SOLUSD",1673921262478,116.4752,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673921262688,116.4752,23.178,23.161,37.0]
["bitfinex","SOLUSD",1673921262923,116.4752,23.178,23.162,10.0]
["bitfinex","SOLUSD",1673921263236,116.4752,23.178,23.163,20.0]
["bitfinex","SOLUSD",1673921263445,116.4752,23.178,23.161,37.0]
["bitfinex","SOLUSD",1673921263764,148.8552,23.178,23.161,37.0]
["bitfinex","SOLUSD",1673921265020,148.8552,23.178,23.162,10.0]
["bitfinex","SOLUSD",1673921265231,148.8552,23.178,23.163,37.0]
["bitfinex","SOLUSD",1673921265418,116.4752,23.178,23.163,37.0]
["bitfinex","SOLUSD",1673921265751,116.4752,23.178,23.163,20.0]
["bitfinex","SOLUSD",1673921265964,116.4752,23.178,23.164,17.0]
["bitfinex","SOLUSD",1673921266167,116.4752,23.178,23.165,20.0]
["bitfinex","SOLUSD",1673921266379,116.4752,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673921268703,116.4752,23.178,23.165,20.0]
["bitfinex","SOLUSD",1673921269010,116.4752,23.178,23.162,10.0]
["bitfinex","SOLUSD",1673921269011,116.4752,23.178,23.163,20.0]
["bitfinex","SOLUSD",1673921269225,116.4752,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673921269429,116.4752,23.178,23.165,20.0]
["bitfinex","SOLUSD",1673921270046,108.1002,23.179,23.165,20.0]
["bitfinex","SOLUSD",1673921270280,10.0,23.185,23.167,10.0]
["bitfinex","SOLUSD",1673921270472,10.0,23.185,23.168,17.0]
["bitfinex","SOLUSD",1673921272586,10.0,23.185,23.165,20.0]
["bitfinex","SOLUSD",1673921272587,53.83196354,23.184,23.165,20.0]
["bitfinex","SOLUSD",1673921272802,17.0,23.183,23.161,20.0]
["bitfinex","SOLUSD",1673921273008,32.37,23.182,23.158,20.0]
["bitfinex","SOLUSD",1673921273215,17.0,23.181,23.158,20.0]
["bitfinex","SOLUSD",1673921273417,42.37,23.18,23.159,10.0]
["bitfinex","SOLUSD",1673921273626,10.0,23.178,23.16,20.0]
["bitfinex","SOLUSD",1673921273842,17.0,23.177,23.16,20.0]
["bitfinex","SOLUSD",1673921274040,32.38,23.176,23.156,111.8841]
["bitfinex","SOLUSD",1673921274246,17.0,23.175,23.156,111.8841]
["bitfinex","SOLUSD",1673921274480,10.0,23.173,23.156,111.8841]
["bitfinex","SOLUSD",1673921274694,10.0,23.173,23.153,42.41]
["bitfinex","SOLUSD",1673921275006,10.0,23.171,23.153,10.0]
["bitfinex","SOLUSD",1673921275427,10.0,23.171,23.154,20.0]
["bitfinex","SOLUSD",1673921275952,17.0,23.172,23.155,17.0]
["bitfinex","SOLUSD",1673921276152,42.38,23.173,23.156,30.0]
["bitfinex","SOLUSD",1673921276580,42.38,23.173,23.156,20.0]
["bitfinex","SOLUSD",1673921276894,42.38,23.173,23.152,20.0]
["bitfinex","SOLUSD",1673921276895,10.0,23.171,23.152,20.0]
["bitfinex","SOLUSD",1673921277097,10.0,23.169,23.152,20.0]
["bitfinex","SOLUSD",1673921277292,32.39,23.17,23.152,20.0]
["bitfinex","SOLUSD",1673921277509,32.38,23.177,23.152,20.0]
["bitfinex","SOLUSD",1673921277734,32.38,23.174,23.153,42.41]
["bitfinex","SOLUSD",1673921277943,32.38,23.174,23.155,10.0]
["bitfinex","SOLUSD",1673921278249,32.38,23.174,23.156,37.0]
["bitfinex","SOLUSD",1673921278586,32.38,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673921278903,32.38,23.178,23.159,10.0]
["bitfinex","SOLUSD",1673921279080,143.3018,23.179,23.16,17.0]
["bitfinex","SOLUSD",1673921279293,143.3018,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673921280359,17.0,23.174,23.159,10.0]
["bitfinex","SOLUSD",1673921280576,10.0,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673921282442,59.38,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673921283304,10.0,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673921283613,32.38,23.172,23.15,10.0]
["bitfinex","SOLUSD",1673921283832,17.0,23.171,23.15,10.0]
["bitfinex","SOLUSD",1673921284021,69.23,23.17,23.142,32.43]
["bitfinex","SOLUSD",1673921284233,90.69196354,23.17,23.131,39.67902776]
["bitfinex","SOLUSD",1673921284546,90.69196354,23.17,23.134,31.68042215]
["bitfinex","SOLUSD",1673921284547,48.46196354,23.169,23.134,31.68042215]
["bitfinex","SOLUSD",1673921284756,52.39,23.168,23.135,32.44]
["bitfinex","SOLUSD",1673921284973,17.0,23.167,23.135,32.44]
["bitfinex","SOLUSD",1673921285185,42.39,23.166,23.136,10.0]
["bitfinex","SOLUSD",1673921285494,10.0,23.164,23.142,17.0]
["bitfinex","SOLUSD",1673921285708,32.4,23.163,23.142,17.0]
["bitfinex","SOLUSD",1673921285920,17.0,23.162,23.139,32.43]
["bitfinex","SOLUSD",1673921286134,10.0,23.159,23.14,20.0]
["bitfinex","SOLUSD",1673921286343,49.4,23.158,23.14,10.0]
["bitfinex","SOLUSD",1673921286543,49.4,23.158,23.141,20.0]
["bitfinex","SOLUSD",1673921286762,20.0,23.157,23.14,10.0]
["bitfinex","SOLUSD",1673921286961,49.41,23.156,23.138,10.0]
["bitfinex","SOLUSD",1673921288349,32.41,23.156,23.139,17.0]
["bitfinex","SOLUSD",1673921288661,32.4,23.163,23.14,20.0]
["bitfinex","SOLUSD",1673921288857,32.4,23.164,23.141,49.43]
["bitfinex","SOLUSD",1673921289291,32.4,23.164,23.143,10.0]
["bitfinex","SOLUSD",1673921289501,32.4,23.164,23.144,17.0]
["bitfinex","SOLUSD",1673921289698,21.809,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673921289910,21.809,23.164,23.146,10.0]
["bitfinex","SOLUSD",1673921290869,17.0,23.163,23.146,10.0]
["bitfinex","SOLUSD",1673921291078,32.4,23.162,23.146,10.0]
["bitfinex","SOLUSD",1673921291402,17.0,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673921291611,32.4,23.16,23.146,10.0]
["bitfinex","SOLUSD",1673921291823,17.0,23.159,23.146,10.0]
["bitfinex","SOLUSD",1673921292666,32.4,23.164,23.146,10.0]
["bitfinex","SOLUSD",1673921292879,131.37026354,23.166,23.146,10.0]
["bitfinex","SOLUSD",1673921292880,152.1352,23.165,23.146,10.0]
["bitfinex","SOLUSD",1673921293810,119.7452,23.165,23.146,10.0]
["bitfinex","SOLUSD",1673921294244,152.1352,23.165,23.146,10.0]
["bitfinex","SOLUSD",1673921294967,17.0,23.164,23.146,10.0]
["bitfinex","SOLUSD",1673921295393,11.698,23.164,23.146,10.0]
["bitfinex","SOLUSD",1673921296439,11.698,23.164,23.147,17.0]
["bitfinex","SOLUSD",1673921296651,11.698,23.164,23.148,10.0]
["bitfinex","SOLUSD",1673921296985,152.1352,23.165,23.15,10.0]
["bitfinex","SOLUSD",1673921297178,119.7452,23.165,23.15,10.0]
["bitfinex","SOLUSD",1673921297385,119.7452,23.165,23.151,17.0]
["bitfinex","SOLUSD",1673921298036,119.7452,23.165,23.15,10.0]
["bitfinex","SOLUSD",1673921301369,109.9083,23.166,23.15,10.0]
["bitfinex","SOLUSD",1673921301370,109.9083,23.166,23.151,17.0]
["bitfinex","SOLUSD",1673921301606,16.84,23.18,23.15,10.0]
["bitfinex","SOLUSD",1673921301607,142.7698,23.172,23.15,10.0]
["bitfinex","SOLUSD",1673921301819,142.7698,23.172,23.151,20.0]
["bitfinex","SOLUSD",1673921302122,110.3898,23.172,23.153,10.0]
["bitfinex","SOLUSD",1673921302345,110.3898,23.172,23.154,20.0]
["bitfinex","SOLUSD",1673921302977,110.3898,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673921303171,110.3898,23.172,23.157,17.0]
["bitfinex","SOLUSD",1673921303596,110.3898,23.172,23.158,10.0]
["bitfinex","SOLUSD",1673921303801,110.3898,23.172,23.159,17.0]
["bitfinex","SOLUSD",1673921304440,32.38,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673921304662,132.38376354,23.179,23.159,17.0]
["bitfinex","SOLUSD",1673921304663,32.38,23.178,23.159,17.0]
["bitfinex","SOLUSD",1673921304847,20.0,23.177,23.159,17.0]
["bitfinex","SOLUSD",1673921305187,20.0,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673921305384,20.0,23.178,23.161,17.0]
["bitfinex","SOLUSD",1673921306117,20.0,23.178,23.162,10.0]
["bitfinex","SOLUSD",1673921306335,20.0,23.178,23.163,17.0]
["bitfinex","SOLUSD",1673921307809,20.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673921308005,20.0,23.178,23.165,17.0]
["bitfinex","SOLUSD",1673921308429,110.9218,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673921308627,110.9218,23.179,23.168,17.0]
["bitfinex","SOLUSD",1673921308840,110.9218,23.179,23.169,10.0]
["bitfinex","SOLUSD",1673921309894,110.9218,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673921310115,110.9218,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673921310333,17.0,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673921311704,110.9218,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673921318091,110.9218,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673921318302,110.9218,23.179,23.165,20.0]
["bitfinex","SOLUSD",1673921318513,110.9218,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673921323028,32.36,23.187,23.166,10.0]
["bitfinex","SOLUSD",1673921323368,32.36,23.188,23.167,58.46196354]
["bitfinex","SOLUSD",1673921323577,32.35,23.199,23.168,32.39]
["bitfinex","SOLUSD",1673921323889,10.0,23.188,23.166,10.0]
["bitfinex","SOLUSD",1673921324113,32.36,23.187,23.166,10.0]
["bitfinex","SOLUSD",1673921324320,10.0,23.186,23.166,10.0]
["bitfinex","SOLUSD",1673921324501,49.37,23.185,23.166,10.0]
["bitfinex","SOLUSD",1673921324940,10.0,23.184,23.166,10.0]
["bitfinex","SOLUSD",1673921325155,17.0,23.183,23.166,10.0]
["bitfinex","SOLUSD",1673921325872,32.37,23.183,23.166,10.0]
["bitfinex","SOLUSD",1673921326089,32.37,23.185,23.166,10.0]
["bitfinex","SOLUSD",1673921326299,32.36,23.187,23.167,17.0]
["bitfinex","SOLUSD",1673921326511,32.36,23.187,23.166,10.0]
["bitfinex","SOLUSD",1673921326710,53.82196354,23.187,23.163,10.0]
["bitfinex","SOLUSD",1673921326921,31.46196354,23.186,23.164,20.0]
["bitfinex","SOLUSD",1673921327131,32.37,23.185,23.165,10.0]
["bitfinex","SOLUSD",1673921327355,17.0,23.184,23.166,20.0]
["bitfinex","SOLUSD",1673921327561,32.37,23.183,23.166,20.0]
["bitfinex","SOLUSD",1673921328852,10.0,23.186,23.166,20.0]
["bitfinex","SOLUSD",1673921329059,10.0,23.184,23.166,20.0]
["bitfinex","SOLUSD",1673921329274,32.37,23.183,23.166,20.0]
["bitfinex","SOLUSD",1673921329801,10.0,23.182,23.163,10.0]
["bitfinex","SOLUSD",1673921330011,32.37,23.181,23.164,20.0]
["bitfinex","SOLUSD",1673921330329,53.96,23.18,23.153,10.0]
["bitfinex","SOLUSD",1673921330526,32.37,23.179,23.153,10.0]
["bitfinex","SOLUSD",1673921330734,10.0,23.177,23.153,10.0]
["bitfinex","SOLUSD",1673921330947,49.38,23.176,23.153,10.0]
["bitfinex","SOLUSD",1673921331156,164.9777,23.176,23.153,10.0]
["bitfinex","SOLUSD",1673921331381,10.0,23.175,23.153,10.0]
["bitfinex","SOLUSD",1673921331698,32.38,23.174,23.154,20.0]
["bitfinex","SOLUSD",1673921331882,17.0,23.173,23.155,10.0]
["bitfinex","SOLUSD",1673921332091,32.38,23.172,23.156,20.0]
["bitfinex","SOLUSD",1673921332309,17.0,23.171,23.156,20.0]
["bitfinex","SOLUSD",1673921332826,17.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673921333044,32.38,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673921333255,115.5977,23.176,23.158,17.0]
["bitfinex","SOLUSD",1673921333789,115.5977,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673921333989,115.5977,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673921334403,115.5977,23.176,23.163,10.0]
["bitfinex","SOLUSD",1673921335248,115.5977,23.176,23.164,20.0]
["bitfinex","SOLUSD",1673921335571,115.5977,23.176,23.165,10.0]
["bitfinex","SOLUSD",1673921335778,115.5977,23.176,23.166,20.0]
["bitfinex","SOLUSD",1673921336194,116.7934,23.179,23.166,20.0]
["bitfinex","SOLUSD",1673921336820,42.37,23.186,23.167,27.0]
["bitfinex","SOLUSD",1673921337677,32.37,23.186,23.167,27.0]
["bitfinex","SOLUSD",1673921337892,32.36,23.189,23.167,27.0]
["bitfinex","SOLUSD",1673921338105,32.36,23.191,23.168,32.39]
["bitfinex","SOLUSD",1673921338435,111.8884,23.192,23.17,10.0]
["bitfinex","SOLUSD",1673921338614,111.8884,23.192,23.172,10.0]
["bitfinex","SOLUSD",1673921338827,32.35,23.196,23.173,69.38]
["bitfinex","SOLUSD",1673921339038,32.35,23.198,23.173,104.56444215]
["bitfinex","SOLUSD",1673921339255,20.0,23.197,23.174,35.18444215]
["bitfinex","SOLUSD",1673921339460,20.0,23.197,23.175,69.38]
["bitfinex","SOLUSD",1673921339687,10.0,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673921339893,42.35,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673921340308,42.35,23.196,23.175,20.0]
["bitfinex","SOLUSD",1673921340520,63.81196354,23.196,23.174,20.0]
["bitfinex","SOLUSD",1673921340730,63.81196354,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673921340731,53.81196354,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673921340952,53.81196354,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673921341567,32.35,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673921341987,20.0,23.197,23.177,17.0]
["bitfinex","SOLUSD",1673921342303,10.0,23.196,23.177,17.0]
["bitfinex","SOLUSD",1673921343048,10.0,23.194,23.177,17.0]
["bitfinex","SOLUSD",1673921343255,17.0,23.193,23.173,20.0]
["bitfinex","SOLUSD",1673921343483,17.0,23.193,23.174,10.0]
["bitfinex","SOLUSD",1673921343484,11.7,23.193,23.174,10.0]
["bitfinex","SOLUSD",1673921343676,10.0,23.192,23.175,20.0]
["bitfinex","SOLUSD",1673921343889,16.96,23.19,23.167,35.18444215]
["bitfinex","SOLUSD",1673921344209,16.96,23.19,23.166,32.39]
["bitfinex","SOLUSD",1673921344210,10.0,23.188,23.166,32.39]
["bitfinex","SOLUSD",1673921344422,52.36,23.187,23.164,32.4]
["bitfinex","SOLUSD",1673921344745,10.0,23.186,23.164,32.4]
["bitfinex","SOLUSD",1673921345142,10.0,23.186,23.165,10.0]
["bitfinex","SOLUSD",1673921345351,10.0,23.186,23.166,17.0]
["bitfinex","SOLUSD",1673921345794,10.0,23.184,23.166,17.0]
["bitfinex","SOLUSD",1673921346111,10.0,23.184,23.165,17.0]
["bitfinex","SOLUSD",1673921346424,10.0,23.184,23.166,20.0]
["bitfinex","SOLUSD",1673921346632,17.0,23.185,23.167,17.0]
["bitfinex","SOLUSD",1673921347558,17.0,23.185,23.168,10.0]
["bitfinex","SOLUSD",1673921347873,17.0,23.185,23.167,17.0]
["bitfinex","SOLUSD",1673921348089,10.0,23.186,23.167,17.0]
["bitfinex","SOLUSD",1673921348310,10.0,23.186,23.168,10.0]
["bitfinex","SOLUSD",1673921348530,17.0,23.185,23.168,10.0]
["bitfinex","SOLUSD",1673921348843,17.0,23.185,23.169,17.0]
["bitfinex","SOLUSD",1673921350084,17.0,23.185,23.17,10.0]
["bitfinex","SOLUSD",1673921350293,32.36,23.188,23.17,10.0]
["bitfinex","SOLUSD",1673921350606,113.6276,23.189,23.17,10.0]
["bitfinex","SOLUSD",1673921350607,113.6276,23.189,23.172,10.0]
["bitfinex","SOLUSD",1673921350823,119.7489,23.192,23.173,69.38]
["bitfinex","SOLUSD",1673921351045,119.7489,23.192,23.173,104.56444215]
["bitfinex","SOLUSD",1673921351250,21.46196354,23.2,23.174,35.18444215]
["bitfinex","SOLUSD",1673921351461,16.93,23.21,23.175,60.27710317]
["bitfinex","SOLUSD",1673921351462,109.6991,23.204,23.175,60.27710317]
["bitfinex","SOLUSD",1673921351665,109.6991,23.204,23.176,140.3503]
["bitfinex","SOLUSD",1673921351864,142.0391,23.204,23.177,49.38]
["bitfinex","SOLUSD",1673921352078,142.0391,23.204,23.178,30.0]
["bitfinex","SOLUSD",1673921352312,142.0391,23.204,23.179,49.37]
["bitfinex","SOLUSD",1673921352517,142.0391,23.204,23.181,10.0]
["bitfinex","SOLUSD",1673921352725,142.0391,23.204,23.182,69.37]
["bitfinex","SOLUSD",1673921352938,109.6991,23.204,23.183,10.0]
["bitfinex","SOLUSD",1673921353135,109.6991,23.204,23.184,69.37]
["bitfinex","SOLUSD",1673921353343,109.6991,23.204,23.185,10.0]
["bitfinex","SOLUSD",1673921353552,109.6991,23.204,23.187,10.0]
["bitfinex","SOLUSD",1673921354095,109.6991,23.204,23.188,17.0]
["bitfinex","SOLUSD",1673921354406,10.0,23.203,23.184,52.37]
["bitfinex","SOLUSD",1673921354623,10.0,23.203,23.184,20.0]
["bitfinex","SOLUSD",1673921354836,16.96,23.2,23.177,32.38]
["bitfinex","SOLUSD",1673921355145,49.35,23.199,23.176,110.3503]
["bitfinex","SOLUSD",1673921355338,90.81196354,23.199,23.176,110.3503]
["bitfinex","SOLUSD",1673921355672,10.0,23.197,23.17,45.18444215]
["bitfinex","SOLUSD",1673921355888,49.35,23.196,23.17,45.18444215]
["bitfinex","SOLUSD",1673921356082,70.81196354,23.196,23.17,35.18444215]
["bitfinex","SOLUSD",1673921356284,10.0,23.189,23.168,42.39]
["bitfinex","SOLUSD",1673921356502,10.0,23.187,23.168,10.0]
["bitfinex","SOLUSD",1673921356830,17.0,23.186,23.168,10.0]
["bitfinex","SOLUSD",1673921357356,17.0,23.187,23.168,10.0]
["bitfinex","SOLUSD",1673921357563,16.93584017,23.187,23.168,10.0]
["bitfinex","SOLUSD",1673921358404,32.36,23.188,23.168,10.0]
["bitfinex","SOLUSD",1673921358613,19.93584017,23.187,23.168,10.0]
["bitfinex","SOLUSD",1673921359233,32.36,23.189,23.168,10.0]
["bitfinex","SOLUSD",1673921359446,32.36,23.191,23.17,10.0]
["bitfinex","SOLUSD",1673921359767,32.36,23.191,23.171,37.0]
["bitfinex","SOLUSD",1673921359984,32.35,23.194,23.172,42.38]
["bitfinex","SOLUSD",1673921360174,110.6672,23.195,23.174,10.0]
["bitfinex","SOLUSD",1673921360395,110.6672,23.195,23.175,37.0]
["bitfinex","SOLUSD",1673921360605,110.6672,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673921360919,32.35,23.199,23.177,17.0]
["bitfinex","SOLUSD",1673921361133,25.18,23.21,23.178,52.38]
["bitfinex","SOLUSD",1673921361134,32.34,23.203,23.178,52.38]
["bitfinex","SOLUSD",1673921361330,21.46196354,23.208,23.179,17.0]
["bitfinex","SOLUSD",1673921361530,32.34,23.207,23.18,42.37]
["bitfinex","SOLUSD",1673921361741,32.34,23.207,23.181,37.0]
["bitfinex","SOLUSD",1673921361973,32.34,23.207,23.183,10.0]
["bitfinex","SOLUSD",1673921362188,151.161,23.207,23.184,69.37]
["bitfinex","SOLUSD",1673921362376,21.46196354,23.206,23.185,10.0]
["bitfinex","SOLUSD",1673921362588,142.0739,23.205,23.186,37.0]
["bitfinex","SOLUSD",1673921363213,142.0739,23.205,23.187,10.0]
["bitfinex","SOLUSD",1673921363637,109.7339,23.205,23.187,10.0]
["bitfinex","SOLUSD",1673921363849,109.7339,23.205,23.188,17.0]
["bitfinex","SOLUSD",1673921364922,109.7339,23.205,23.187,10.0]
["bitfinex","SOLUSD",1673921365124,70.80196354,23.204,23.186,20.0]
["bitfinex","SOLUSD",1673921365460,31.46196354,23.203,23.184,20.0]
["bitfinex","SOLUSD",1673921365670,49.34,23.202,23.183,20.0]
["bitfinex","SOLUSD",1673921365886,70.80196354,23.202,23.182,20.0]
["bitfinex","SOLUSD",1673921366076,31.46196354,23.201,23.182,20.0]
["bitfinex","SOLUSD",1673921366291,49.35,23.2,23.182,20.0]
["bitfinex","SOLUSD",1673921366504,10.0,23.199,23.182,20.0]
["bitfinex","SOLUSD",1673921366717,49.35,23.198,23.182,20.0]
["bitfinex","SOLUSD",1673921367137,41.46196354,23.197,23.177,32.38]
["bitfinex","SOLUSD",1673921367354,10.0,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673921367674,49.35,23.194,23.176,10.0]
["bitfinex","SOLUSD",1673921367992,10.0,23.193,23.176,10.0]
["bitfinex","SOLUSD",1673921368312,17.0,23.192,23.176,10.0]
["bitfinex","SOLUSD",1673921368506,126.5184,23.192,23.176,10.0]
["bitfinex","SOLUSD",1673921369132,10.0,23.191,23.176,10.0]
["bitfinex","SOLUSD",1673921369760,126.5184,23.192,23.176,10.0]
["bitfinex","SOLUSD",1673921371041,126.5184,23.192,23.172,10.0]
["bitfinex","SOLUSD",1673921371232,25.31,23.19,23.175,20.0]
["bitfinex","SOLUSD",1673921371441,49.36,23.189,23.175,20.0]
["bitfinex","SOLUSD",1673921371773,49.36,23.189,23.174,20.0]
["bitfinex","SOLUSD",1673921373551,49.29584017,23.189,23.174,20.0]
["bitfinex","SOLUSD",1673921374079,10.0,23.188,23.174,20.0]
["bitfinex","SOLUSD",1673921374611,49.29584017,23.189,23.174,20.0]
["bitfinex","SOLUSD",1673921375011,16.93584017,23.189,23.174,20.0]
["bitfinex","SOLUSD",1673921375221,10.0,23.188,23.174,20.0]
["bitfinex","SOLUSD",1673921375648,17.0,23.187,23.173,20.0]
["bitfinex","SOLUSD",1673921376396,57.67,23.19,23.174,10.0]
["bitfinex","SOLUSD",1673921376588,32.35,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673921377576,32.35,23.195,23.177,17.0]
["bitfinex","SOLUSD",1673921377878,32.35,23.195,23.178,10.0]
["bitfinex","SOLUSD",1673921378097,32.35,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673921378288,52.35,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673921378499,52.35,23.197,23.181,17.0]
["bitfinex","SOLUSD",1673921379673,52.35,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673921379883,52.35,23.197,23.174,42.38]
["bitfinex","SOLUSD",1673921380068,52.35,23.197,23.175,20.0]
["bitfinex","SOLUSD",1673921380282,10.0,23.19,23.175,20.0]
["bitfinex","SOLUSD",1673921380491,52.35,23.197,23.175,20.0]
["bitfinex","SOLUSD",1673921381121,52.35,23.197,23.176,10.0]
["bitfinex","SOLUSD",1673921381329,52.35,23.197,23.177,17.0]
["bitfinex","SOLUSD",1673921381546,52.35,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673921381754,52.35,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673921381982,52.35,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673921383027,52.35,23.197,23.176,10.0]
["bitfinex","SOLUSD",1673921383249,10.0,23.191,23.176,10.0]
["bitfinex","SOLUSD",1673921383670,10.0,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673921384209,52.35,23.197,23.176,10.0]
["bitfinex","SOLUSD",1673921384409,52.35,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673921384593,52.35,23.197,23.179,17.0]
["bitfinex","SOLUSD",1673921385029,52.35,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673921387021,130.98036354,23.192,23.178,10.0]
["bitfinex","SOLUSD",1673921387233,10.0,23.19,23.174,10.0]
["bitfinex","SOLUSD",1673921387441,69.36,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673921387656,52.36,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673921388090,32.36,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673921388325,109.5184,23.192,23.173,10.0]
["bitfinex","SOLUSD",1673921388513,49.36,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673921388833,49.36,23.191,23.175,10.0]
["bitfinex","SOLUSD",1673921389024,49.36,23.191,23.176,20.0]
["bitfinex","SOLUSD",1673921389668,17.0,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673921390941,109.00196354,23.19,23.171,10.0]
["bitfinex","SOLUSD",1673921391120,17.0,23.189,23.166,10.0]
["bitfinex","SOLUSD",1673921391335,62.36,23.188,23.166,10.0]
["bitfinex","SOLUSD",1673921391562,17.0,23.187,23.166,10.0]
["bitfinex","SOLUSD",1673921391769,32.37,23.186,23.166,10.0]
["bitfinex","SOLUSD",1673921392098,17.0,23.185,23.166,10.0]
["bitfinex","SOLUSD",1673921392708,10.0,23.185,23.166,10.0]
["bitfinex","SOLUSD",1673921392914,17.0,23.184,23.166,10.0]
["bitfinex","SOLUSD",1673921393240,32.36,23.187,23.166,10.0]
["bitfinex","SOLUSD",1673921393434,17.0,23.186,23.17,10.0]
["bitfinex","SOLUSD",1673921396814,10.0,23.185,23.166,10.0]
["bitfinex","SOLUSD",1673921397132,10.0,23.183,23.167,10.0]
["bitfinex","SOLUSD",1673921397341,17.0,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673921397549,16.79,23.18,23.162,10.0]
["bitfinex","SOLUSD",1673921397756,69.38,23.179,23.159,10.0]
["bitfinex","SOLUSD",1673921397972,182.2443,23.179,23.159,10.0]
["bitfinex","SOLUSD",1673921399452,182.2443,23.179,23.16,17.0]
["bitfinex","SOLUSD",1673921399643,182.2443,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673921400390,10.0,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673921400606,69.38,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673921400801,32.38,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673921401016,32.38,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673921401234,112.8643,23.179,23.164,20.0]
["bitfinex","SOLUSD",1673921401448,112.8643,23.179,23.165,10.0]
["bitfinex","SOLUSD",1673921401766,112.8643,23.179,23.166,20.0]
["bitfinex","SOLUSD",1673921402176,112.8643,23.179,23.164,20.0]
["bitfinex","SOLUSD",1673921402500,17.0,23.178,23.164,20.0]
["bitfinex","SOLUSD",1673921403243,52.38,23.177,23.152,32.41]
["bitfinex","SOLUSD",1673921403429,17.0,23.176,23.151,35.18444215]
["bitfinex","SOLUSD",1673921403641,10.0,23.174,23.151,35.18444215]
["bitfinex","SOLUSD",1673921403857,49.38,23.173,23.151,35.18444215]
["bitfinex","SOLUSD",1673921404486,49.38,23.173,23.155,115.8193]
["bitfinex","SOLUSD",1673921404700,10.0,23.172,23.155,115.8193]
["bitfinex","SOLUSD",1673921404910,49.39,23.171,23.156,10.0]
["bitfinex","SOLUSD",1673921406156,17.0,23.171,23.156,10.0]
["bitfinex","SOLUSD",1673921406380,17.0,23.172,23.152,10.0]
["bitfinex","SOLUSD",1673921406593,32.39,23.171,23.153,20.0]
["bitfinex","SOLUSD",1673921406798,17.0,23.17,23.154,10.0]
["bitfinex","SOLUSD",1673921407013,32.39,23.169,23.155,20.0]
["bitfinex","SOLUSD",1673921407334,17.0,23.168,23.155,20.0]
["bitfinex","SOLUSD",1673921408069,17.0,23.168,23.156,10.0]
["bitfinex","SOLUSD",1673921408279,17.0,23.17,23.156,10.0]
["bitfinex","SOLUSD",1673921408598,32.39,23.169,23.156,10.0]
["bitfinex","SOLUSD",1673921408811,32.38,23.175,23.156,10.0]
["bitfinex","SOLUSD",1673921409120,17.0,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673921409314,32.38,23.173,23.156,10.0]
["bitfinex","SOLUSD",1673921409523,17.0,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673921410172,17.0,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673921410380,10.0,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673921410591,49.39,23.171,23.156,10.0]
["bitfinex","SOLUSD",1673921411003,17.0,23.171,23.156,10.0]
["bitfinex","SOLUSD",1673921411215,49.38,23.173,23.156,10.0]
["bitfinex","SOLUSD",1673921412462,10.0,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673921412682,49.39,23.171,23.156,10.0]
["bitfinex","SOLUSD",1673921414047,16.93,23.17,23.147,42.42]
["bitfinex","SOLUSD",1673921414256,32.39,23.169,23.147,10.0]
["bitfinex","SOLUSD",1673921414596,10.0,23.167,23.147,10.0]
["bitfinex","SOLUSD",1673921414783,49.39,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673921414992,157.5292,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673921416156,125.1392,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673921416366,108.1392,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673921416578,108.1392,23.166,23.152,17.0]
["bitfinex","SOLUSD",1673921416896,108.1392,23.166,23.153,10.0]
["bitfinex","SOLUSD",1673921418786,32.39,23.165,23.151,10.0]
["bitfinex","SOLUSD",1673921419006,49.39,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673921419619,32.39,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673921420688,10.0,23.164,23.148,10.0]
["bitfinex","SOLUSD",1673921420892,17.0,23.163,23.148,10.0]
["bitfinex","SOLUSD",1673921421091,17.0,23.164,23.148,10.0]
["bitfinex","SOLUSD",1673921421644,32.39,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673921421834,17.0,23.164,23.148,10.0]
["bitfinex","SOLUSD",1673921423099,73.32604155,23.173,23.15,38.28196354]
["bitfinex","SOLUSD",1673921423312,144.2721,23.178,23.152,10.0]
["bitfinex","SOLUSD",1673921423520,10.0,23.176,23.154,10.0]
["bitfinex","SOLUSD",1673921423737,32.38,23.175,23.155,20.0]
["bitfinex","SOLUSD",1673921423937,10.0,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673921425541,17.0,23.173,23.156,10.0]
["bitfinex","SOLUSD",1673921425846,17.0,23.173,23.157,17.0]
["bitfinex","SOLUSD",1673921426041,17.0,23.173,23.158,10.0]
["bitfinex","SOLUSD",1673921426251,17.0,23.174,23.158,10.0]
["bitfinex","SOLUSD",1673921426473,32.38,23.175,23.158,10.0]
["bitfinex","SOLUSD",1673921426671,32.36,23.187,23.159,58.46196354]
["bitfinex","SOLUSD",1673921426876,152.1177,23.187,23.16,59.22]
["bitfinex","SOLUSD",1673921427101,152.1177,23.187,23.161,17.0]
["bitfinex","SOLUSD",1673921427300,119.7577,23.187,23.162,52.4]
["bitfinex","SOLUSD",1673921427512,119.7577,23.187,23.163,17.0]
["bitfinex","SOLUSD",1673921427842,119.7577,23.187,23.165,10.0]
["bitfinex","SOLUSD",1673921428161,32.36,23.191,23.166,37.0]
["bitfinex","SOLUSD",1673921428354,145.0673,23.198,23.167,32.39]
["bitfinex","SOLUSD",1673921428571,32.36,23.191,23.168,17.0]
["bitfinex","SOLUSD",1673921428897,32.36,23.191,23.169,10.0]
["bitfinex","SOLUSD",1673921429222,20.0,23.19,23.171,10.0]
["bitfinex","SOLUSD",1673921429423,32.35,23.196,23.173,10.0]
["bitfinex","SOLUSD",1673921429825,32.35,23.196,23.175,10.0]
["bitfinex","SOLUSD",1673921430050,32.35,23.196,23.176,17.0]
["bitfinex","SOLUSD",1673921430260,32.35,23.196,23.175,10.0]
["bitfinex","SOLUSD",1673921430464,53.81196354,23.196,23.176,20.0]
["bitfinex","SOLUSD",1673921430677,52.36,23.191,23.168,32.39]
["bitfinex","SOLUSD",1673921430885,73.82196354,23.191,23.166,142.143]
["bitfinex","SOLUSD",1673921431098,10.0,23.189,23.166,142.143]
["bitfinex","SOLUSD",1673921431314,52.36,23.188,23.166,32.39]
["bitfinex","SOLUSD",1673921431502,20.0,23.188,23.166,32.39]
["bitfinex","SOLUSD",1673921432255,20.0,23.188,23.168,17.0]
["bitfinex","SOLUSD",1673921432460,20.0,23.188,23.169,10.0]
["bitfinex","SOLUSD",1673921432669,20.0,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673921433026,20.0,23.188,23.172,17.0]
["bitfinex","SOLUSD",1673921434775,20.0,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673921434978,32.36,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673921435183,20.0,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673921435808,20.0,23.188,23.172,17.0]
["bitfinex","SOLUSD",1673921436021,20.0,23.188,23.173,10.0]
["bitfinex","SOLUSD",1673921439498,32.36,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673921439709,42.35,23.197,23.174,20.0]
["bitfinex","SOLUSD",1673921439921,49.36,23.191,23.174,20.0]
["bitfinex","SOLUSD",1673921440337,49.36,23.191,23.175,10.0]
["bitfinex","SOLUSD",1673921440575,49.36,23.191,23.176,20.0]
["bitfinex","SOLUSD",1673921440774,49.36,23.191,23.171,10.0]
["bitfinex","SOLUSD",1673921440775,41.46196354,23.19,23.141,20.0]
["bitfinex","SOLUSD",1673921440978,49.36,23.189,23.166,142.8299]
["bitfinex","SOLUSD",1673921441196,10.0,23.187,23.166,142.8299]
["bitfinex","SOLUSD",1673921441399,32.36,23.187,23.166,142.8299]
["bitfinex","SOLUSD",1673921441615,41.46196354,23.188,23.166,142.8299]
["bitfinex","SOLUSD",1673921442133,41.46196354,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673921442338,41.46196354,23.188,23.173,10.0]
["bitfinex","SOLUSD",1673921445494,10.0,23.187,23.166,32.39]
["bitfinex","SOLUSD",1673921445706,49.37,23.186,23.164,10.0]
["bitfinex","SOLUSD",1673921446231,49.37,23.186,23.166,32.39]
["bitfinex","SOLUSD",1673921446445,49.37,23.186,23.166,10.0]
["bitfinex","SOLUSD",1673921446975,16.79,23.18,23.166,10.0]
["bitfinex","SOLUSD",1673921447162,69.38,23.179,23.16,10.0]
["bitfinex","SOLUSD",1673921447379,200.14046354,23.179,23.156,10.0]
["bitfinex","SOLUSD",1673921447601,31.46196354,23.178,23.156,10.0]
["bitfinex","SOLUSD",1673921447919,69.38,23.177,23.156,10.0]
["bitfinex","SOLUSD",1673921448354,10.0,23.176,23.156,10.0]
["bitfinex","SOLUSD",1673921448566,49.38,23.175,23.156,10.0]
["bitfinex","SOLUSD",1673921450858,17.0,23.175,23.156,10.0]
["bitfinex","SOLUSD",1673921451493,10.0,23.173,23.156,10.0]
["bitfinex","SOLUSD",1673921451704,17.0,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673921452876,49.38,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673921453921,10.0,23.173,23.156,10.0]
["bitfinex","SOLUSD",1673921454121,17.0,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673921454856,17.0,23.173,23.156,10.0]
["bitfinex","SOLUSD",1673921455276,17.0,23.175,23.156,10.0]
["bitfinex","SOLUSD",1673921455486,42.38,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673921455800,17.0,23.173,23.156,10.0]
["bitfinex","SOLUSD",1673921456552,17.0,23.173,23.156,9.5]
["bitfinex","SOLUSD",1673921457162,16.86,23.17,23.154,10.0]
["bitfinex","SOLUSD",1673921457375,10.0,23.168,23.152,10.0]
["bitfinex","SOLUSD",1673921457707,69.39,23.167,23.152,10.0]
["bitfinex","SOLUSD",1673921457916,17.0,23.166,23.152,10.0]
["bitfinex","SOLUSD",1673921458143,132.3813,23.166,23.148,42.05312293]
["bitfinex","SOLUSD",1673921459697,52.39,23.167,23.148,42.05312293]
["bitfinex","SOLUSD",1673921459907,52.39,23.167,23.153,10.0]
["bitfinex","SOLUSD",1673921460137,20.0,23.167,23.153,9.5]
["bitfinex","SOLUSD",1673921460348,20.0,23.168,23.148,42.05312293]
["bitfinex","SOLUSD",1673921460761,10.0,23.167,23.148,42.05312293]
["bitfinex","SOLUSD",1673921461191,17.0,23.166,23.148,42.05312293]
["bitfinex","SOLUSD",1673921461507,134.9627,23.166,23.148,42.05312293]
["bitfinex","SOLUSD",1673921461715,167.3527,23.166,23.148,42.05312293]
["bitfinex","SOLUSD",1673921463800,150.3527,23.166,23.148,42.05312293]
["bitfinex","SOLUSD",1673921464354,150.3527,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673921465501,150.3527,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673921465698,10.0,23.165,23.15,17.0]
["bitfinex","SOLUSD",1673921466033,150.3527,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673921466550,117.9627,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673921466766,32.39,23.165,23.15,17.0]
["bitfinex","SOLUSD",1673921466995,32.39,23.165,23.148,42.05312293]
["bitfinex","SOLUSD",1673921467163,17.0,23.164,23.148,42.05312293]
["bitfinex","SOLUSD",1673921468535,32.39,23.165,23.148,42.05312293]
["bitfinex","SOLUSD",1673921469694,32.39,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673921470635,32.39,23.165,23.149,42.05312293]
["bitfinex","SOLUSD",1673921470847,20.0,23.168,23.151,10.0]
["bitfinex","SOLUSD",1673921471059,20.0,23.168,23.152,17.0]
["bitfinex","SOLUSD",1673921471268,20.0,23.168,23.153,10.0]
["bitfinex","SOLUSD",1673921471478,20.0,23.168,23.154,17.0]
["bitfinex","SOLUSD",1673921473057,20.0,23.168,23.153,10.0]
["bitfinex","SOLUSD",1673921473272,52.39,23.168,23.153,10.0]
["bitfinex","SOLUSD",1673921473484,20.0,23.168,23.153,10.0]
["bitfinex","SOLUSD",1673921473680,20.0,23.168,23.15,10.0]
["bitfinex","SOLUSD",1673921473894,49.39,23.167,23.15,10.0]
["bitfinex","SOLUSD",1673921474104,49.39,23.167,23.149,42.05312293]
["bitfinex","SOLUSD",1673921474326,10.0,23.166,23.149,42.05312293]
["bitfinex","SOLUSD",1673921474646,10.0,23.164,23.149,42.05312293]
["bitfinex","SOLUSD",1673921475367,127.8286,23.166,23.149,42.05312293]
["bitfinex","SOLUSD",1673921475578,17.0,23.165,23.149,42.05312293]
["bitfinex","SOLUSD",1673921475794,127.8286,23.166,23.149,42.05312293]
["bitfinex","SOLUSD",1673921476005,127.8286,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673921476215,127.8286,23.166,23.149,42.05312293]
["bitfinex","SOLUSD",1673921476954,10.0,23.164,23.145,10.0]
["bitfinex","SOLUSD",1673921477172,10.0,23.164,23.146,20.0]
["bitfinex","SOLUSD",1673921477173,10.0,23.162,23.146,20.0]
["bitfinex","SOLUSD",1673921477376,17.0,23.161,23.146,20.0]
["bitfinex","SOLUSD",1673921477589,49.28,23.16,23.132,32.44]
["bitfinex","SOLUSD",1673921477792,37.0,23.159,23.132,32.44]
["bitfinex","SOLUSD",1673921478141,16.88,23.16,23.133,10.0]
["bitfinex","SOLUSD",1673921478334,42.39,23.165,23.134,37.42766]
["bitfinex","SOLUSD",1673921478520,42.39,23.165,23.134,72.4916696]
["bitfinex","SOLUSD",1673921478732,42.39,23.165,23.135,35.0640096]
["bitfinex","SOLUSD",1673921478940,42.39,23.165,23.137,10.0]
["bitfinex","SOLUSD",1673921479254,42.39,23.165,23.139,10.0]
["bitfinex","SOLUSD",1673921479458,42.39,23.165,23.141,10.0]
["bitfinex","SOLUSD",1673921479666,17.0,23.164,23.142,69.43]
["bitfinex","SOLUSD",1673921479881,17.0,23.164,23.143,10.0]
["bitfinex","SOLUSD",1673921480092,10.0,23.162,23.144,20.0]
["bitfinex","SOLUSD",1673921480298,17.0,23.161,23.142,20.0]
["bitfinex","SOLUSD",1673921480730,49.33,23.16,23.14,10.0]
["bitfinex","SOLUSD",1673921480952,49.33,23.16,23.139,45.0640096]
["bitfinex","SOLUSD",1673921480953,37.0,23.159,23.139,35.0640096]
["bitfinex","SOLUSD",1673921481141,37.0,23.159,23.135,42.44]
["bitfinex","SOLUSD",1673921481142,42.4,23.158,23.135,42.44]
["bitfinex","SOLUSD",1673921481353,37.0,23.157,23.135,10.0]
["bitfinex","SOLUSD",1673921481563,32.41,23.156,23.135,10.0]
["bitfinex","SOLUSD",1673921481773,17.0,23.155,23.135,10.0]
["bitfinex","SOLUSD",1673921481995,32.41,23.156,23.139,10.0]
["bitfinex","SOLUSD",1673921482208,32.41,23.156,23.14,17.0]
["bitfinex","SOLUSD",1673921482418,32.41,23.156,23.141,10.0]
["bitfinex","SOLUSD",1673921482849,32.41,23.156,23.139,10.0]
["bitfinex","SOLUSD",1673921483168,32.41,23.156,23.138,152.2993096]
["bitfinex","SOLUSD",1673921483169,10.0,23.155,23.14,17.0]
["bitfinex","SOLUSD",1673921483345,17.0,23.154,23.138,117.2353]
["bitfinex","SOLUSD",1673921484003,16.86,23.15,23.133,35.0640096]
["bitfinex","SOLUSD",1673921484199,16.86,23.15,23.134,20.0]
["bitfinex","SOLUSD",1673921484200,49.42,23.149,23.134,20.0]
["bitfinex","SOLUSD",1673921484618,49.42,23.149,23.132,20.0]
["bitfinex","SOLUSD",1673921484831,10.0,23.148,23.132,20.0]
["bitfinex","SOLUSD",1673921485053,17.0,23.147,23.132,20.0]
["bitfinex","SOLUSD",1673921485243,10.0,23.148,23.132,20.0]
["bitfinex","SOLUSD",1673921485987,22.7,23.15,23.133,10.0]
["bitfinex","SOLUSD",1673921486323,17.0,23.149,23.134,20.0]
["bitfinex","SOLUSD",1673921486719,22.7,23.15,23.132,20.0]
["bitfinex","SOLUSD",1673921486947,17.0,23.149,23.133,17.0]
["bitfinex","SOLUSD",1673921487264,17.0,23.149,23.134,20.0]
["bitfinex","SOLUSD",1673921488398,42.41,23.152,23.134,55.0640096]
["bitfinex","SOLUSD",1673921488722,10.0,23.152,23.134,87.5040096]
["bitfinex","SOLUSD",1673921488940,10.0,23.152,23.135,17.0]
["bitfinex","SOLUSD",1673921489352,10.0,23.152,23.136,20.0]
["bitfinex","SOLUSD",1673921489978,17.0,23.151,23.134,35.0640096]
["bitfinex","SOLUSD",1673921490199,32.42,23.15,23.134,35.0640096]
["bitfinex","SOLUSD",1673921490416,10.0,23.15,23.135,21.46196354]
["bitfinex","SOLUSD",1673921490633,117.3921,23.153,23.135,21.46196354]
["bitfinex","SOLUSD",1673921490824,117.3921,23.153,23.136,35.0640096]
["bitfinex","SOLUSD",1673921491038,117.3921,23.153,23.136,45.0640096]
["bitfinex","SOLUSD",1673921491249,10.0,23.152,23.136,45.0640096]
["bitfinex","SOLUSD",1673921491451,117.3921,23.153,23.136,45.0640096]
["bitfinex","SOLUSD",1673921491660,117.3921,23.153,23.136,66.52597314]
["bitfinex","SOLUSD",1673921491879,146.272,23.159,23.137,84.4940096]
["bitfinex","SOLUSD",1673921492209,20.0,23.158,23.138,66.52597314]
["bitfinex","SOLUSD",1673921492393,20.0,23.158,23.139,49.43]
["bitfinex","SOLUSD",1673921492604,20.0,23.158,23.14,10.0]
["bitfinex","SOLUSD",1673921492814,20.0,23.158,23.141,17.0]
["bitfinex","SOLUSD",1673921493133,20.0,23.158,23.142,10.0]
["bitfinex","SOLUSD",1673921493346,32.4,23.161,23.143,17.0]
["bitfinex","SOLUSD",1673921493565,117.8286,23.166,23.144,10.0]
["bitfinex","SOLUSD",1673921493890,117.8286,23.166,23.145,69.42]
["bitfinex","SOLUSD",1673921494101,117.8286,23.166,23.146,10.0]
["bitfinex","SOLUSD",1673921494285,10.0,23.165,23.147,49.42]
["bitfinex","SOLUSD",1673921495575,10.0,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673921495888,10.0,23.165,23.149,17.0]
["bitfinex","SOLUSD",1673921497676,117.8286,23.166,23.149,17.0]
["bitfinex","SOLUSD",1673921497860,17.0,23.165,23.15,10.0]
["bitfinex","SOLUSD",1673921498397,117.8286,23.166,23.15,10.0]
["bitfinex","SOLUSD",1673921499041,117.8286,23.166,23.148,10.0]
["bitfinex","SOLUSD",1673921499250,17.0,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673921499457,10.0,23.164,23.147,32.42]
["bitfinex","SOLUSD",1673921499664,17.0,23.163,23.145,97.4840096]
["bitfinex","SOLUSD",1673921499878,10.0,23.162,23.145,97.4840096]
["bitfinex","SOLUSD",1673921500115,10.0,23.162,23.146,10.0]
["bitfinex","SOLUSD",1673921500834,10.0,23.162,23.145,87.4840096]
["bitfinex","SOLUSD",1673921501048,17.0,23.161,23.145,55.0640096]
["bitfinex","SOLUSD",1673921501671,10.0,23.162,23.145,55.0640096]
["bitfinex","SOLUSD",1673921501877,17.0,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673921505796,17.0,23.163,23.146,10.0]
["bitfinex","SOLUSD",1673921507693,10.0,23.162,23.146,10.0]
["bitfinex","SOLUSD",1673921507898,17.0,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673921508340,10.0,23.162,23.146,10.0]
["bitfinex","SOLUSD",1673921508510,17.0,23.161,23.145,20.0]
["bitfinex","SOLUSD",1673921508731,12.74,23.16,23.146,20.0]
["bitfinex","SOLUSD",1673921509053,59.28531164,23.159,23.144,20.0]
["bitfinex","SOLUSD",1673921509579,59.28531164,23.159,23.142,10.0]
["bitfinex","SOLUSD",1673921509787,32.4,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673921509985,12.74,23.16,23.144,10.0]
["bitfinex","SOLUSD",1673921510312,12.74,23.16,23.145,20.0]
["bitfinex","SOLUSD",1673921510523,12.74,23.16,23.146,10.0]
["bitfinex","SOLUSD",1673921511134,32.4,23.163,23.146,10.0]
["bitfinex","SOLUSD",1673921511349,117.8286,23.166,23.147,38.46196354]
["bitfinex","SOLUSD",1673921511575,117.8286,23.166,23.148,10.0]
["bitfinex","SOLUSD",1673921511777,117.8286,23.166,23.15,10.0]
["bitfinex","SOLUSD",1673921512010,117.8286,23.166,23.151,17.0]
["bitfinex","SOLUSD",1673921513783,117.8286,23.166,23.148,34.5440096]
["bitfinex","SOLUSD",1673921514093,10.0,23.164,23.148,34.5440096]
["bitfinex","SOLUSD",1673921519964,17.0,23.163,23.148,34.5440096]
["bitfinex","SOLUSD",1673921521561,17.0,23.163,23.149,10.0]
["bitfinex","SOLUSD",1673921521751,17.0,23.165,23.149,10.0]
["bitfinex","SOLUSD",1673921527569,10.0,23.164,23.149,10.0]
["bitfinex","SOLUSD",1673921527780,17.0,23.163,23.149,10.0]
["bitfinex","SOLUSD",1673921528318,12.72,23.16,23.145,10.0]
["bitfinex","SOLUSD",1673921528507,12.72,23.16,23.136,32.44]
["bitfinex","SOLUSD",1673921528508,69.4,23.159,23.136,32.44]
["bitfinex","SOLUSD",1673921528717,69.4,23.159,23.134,32.44]
["bitfinex","SOLUSD",1673921528919,10.0,23.158,23.137,10.0]
["bitfinex","SOLUSD",1673921529130,69.41,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673921529668,10.0,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673921529882,49.41,23.155,23.137,10.0]
["bitfinex","SOLUSD",1673921530201,12.74,23.15,23.137,10.0]
["bitfinex","SOLUSD",1673921530422,17.0,23.149,23.137,10.0]
["bitfinex","SOLUSD",1673921530625,12.74,23.15,23.137,10.0]
["bitfinex","SOLUSD",1673921531345,12.72,23.16,23.138,32.43]
["bitfinex","SOLUSD",1673921531669,10.0,23.173,23.14,22.62]
["bitfinex","SOLUSD",1673921531670,142.6126,23.165,23.14,22.62]
["bitfinex","SOLUSD",1673921531891,110.2126,23.165,23.142,10.0]
["bitfinex","SOLUSD",1673921532081,110.2126,23.165,23.143,69.43]
["bitfinex","SOLUSD",1673921532082,142.6126,23.165,23.143,69.43]
["bitfinex","SOLUSD",1673921532284,142.6126,23.165,23.143,52.43]
["bitfinex","SOLUSD",1673921532497,142.6126,23.165,23.145,10.0]
["bitfinex","SOLUSD",1673921532721,142.6126,23.165,23.146,20.0]
["bitfinex","SOLUSD",1673921532924,17.0,23.164,23.146,20.0]
["bitfinex","SOLUSD",1673921533351,17.0,23.164,23.147,10.0]
["bitfinex","SOLUSD",1673921534841,10.0,23.163,23.146,20.0]
["bitfinex","SOLUSD",1673921535048,17.0,23.162,23.146,20.0]
["bitfinex","SOLUSD",1673921535767,17.0,23.162,23.145,20.0]
["bitfinex","SOLUSD",1673921536515,49.4,23.162,23.145,20.0]
["bitfinex","SOLUSD",1673921536727,10.0,23.161,23.144,20.0]
["bitfinex","SOLUSD",1673921537034,29.7,23.16,23.144,20.0]
["bitfinex","SOLUSD",1673921537253,10.0,23.159,23.144,20.0]
["bitfinex","SOLUSD",1673921537438,17.0,23.158,23.144,20.0]
["bitfinex","SOLUSD",1673921538088,17.0,23.158,23.143,10.0]
["bitfinex","SOLUSD",1673921538281,52.41,23.157,23.136,42.44]
["bitfinex","SOLUSD",1673921538495,17.0,23.156,23.136,10.0]
["bitfinex","SOLUSD",1673921539564,32.41,23.155,23.136,10.0]
["bitfinex","SOLUSD",1673921540504,17.0,23.154,23.136,10.0]
["bitfinex","SOLUSD",1673921541121,17.0,23.155,23.136,10.0]
["bitfinex","SOLUSD",1673921541344,116.2003,23.153,23.136,10.0]
["bitfinex","SOLUSD",1673921541545,17.0,23.152,23.136,10.0]
["bitfinex","SOLUSD",1673921545653,116.2003,23.153,23.136,10.0]
["bitfinex","SOLUSD",1673921546592,12.74,23.15,23.136,10.0]
["bitfinex","SOLUSD",1673921546802,52.42,23.149,23.134,10.0]
["bitfinex","SOLUSD",1673921547014,69.42,23.149,23.129,10.0]
["bitfinex","SOLUSD",1673921547443,10.0,23.148,23.129,10.0]
["bitfinex","SOLUSD",1673921547629,49.42,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673921549968,10.0,23.146,23.129,10.0]
["bitfinex","SOLUSD",1673921550194,17.0,23.145,23.129,10.0]
["bitfinex","SOLUSD",1673921550810,17.0,23.146,23.128,10.0]
["bitfinex","SOLUSD",1673921551138,17.0,23.146,23.121,110.2348]
["bitfinex","SOLUSD",1673921551139,12.74,23.14,23.123,32.45]
["bitfinex","SOLUSD",1673921551345,17.0,23.139,23.124,20.0]
["bitfinex","SOLUSD",1673921552181,17.0,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673921552585,10.0,23.138,23.123,20.0]
["bitfinex","SOLUSD",1673921552793,17.0,23.137,23.123,20.0]
["bitfinex","SOLUSD",1673921553317,17.0,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673921553865,17.0,23.139,23.124,10.0]
["bitfinex","SOLUSD",1673921554059,130.2582,23.14,23.125,52.45]
["bitfinex","SOLUSD",1673921554274,117.5182,23.14,23.126,10.0]
["bitfinex","SOLUSD",1673921554808,117.5182,23.14,23.128,10.0]
["bitfinex","SOLUSD",1673921555651,114.8592,23.145,23.129,21.46196354]
["bitfinex","SOLUSD",1673921555957,32.41,23.152,23.13,62.18]
["bitfinex","SOLUSD",1673921556168,32.4,23.158,23.131,20.0]
["bitfinex","SOLUSD",1673921556372,32.4,23.158,23.132,59.44]
["bitfinex","SOLUSD",1673921556566,32.4,23.158,23.133,20.0]
["bitfinex","SOLUSD",1673921556781,10.0,23.152,23.133,20.0]
["bitfinex","SOLUSD",1673921556992,42.41,23.152,23.133,20.0]
["bitfinex","SOLUSD",1673921557231,42.41,23.152,23.134,10.0]
["bitfinex","SOLUSD",1673921557753,42.41,23.152,23.135,20.0]
["bitfinex","SOLUSD",1673921558061,17.0,23.151,23.135,20.0]
["bitfinex","SOLUSD",1673921558269,32.42,23.15,23.135,20.0]
["bitfinex","SOLUSD",1673921558467,17.0,23.149,23.135,20.0]
["bitfinex","SOLUSD",1673921558882,17.0,23.151,23.135,20.0]
["bitfinex","SOLUSD",1673921560041,17.0,23.151,23.136,10.0]
["bitfinex","SOLUSD",1673921561226,17.0,23.151,23.135,20.0]
["bitfinex","SOLUSD",1673921561432,45.1,23.15,23.135,20.0]
["bitfinex","SOLUSD",1673921561642,17.0,23.149,23.132,48.4044116]
["bitfinex","SOLUSD",1673921561958,37.0,23.149,23.132,10.0]
["bitfinex","SOLUSD",1673921562170,10.0,23.148,23.132,10.0]
["bitfinex","SOLUSD",1673921562383,69.42,23.147,23.11,12.62]
["bitfinex","SOLUSD",1673921562583,10.0,23.146,23.124,10.0]
["bitfinex","SOLUSD",1673921562909,49.42,23.145,23.124,10.0]
["bitfinex","SOLUSD",1673921563832,49.42,23.145,23.124,69.86637514]
["bitfinex","SOLUSD",1673921564357,49.42,23.145,23.126,10.0]
["bitfinex","SOLUSD",1673921564888,49.42,23.145,23.126,48.4044116]
["bitfinex","SOLUSD",1673921565410,17.0,23.145,23.126,48.4044116]
["bitfinex","SOLUSD",1673921565949,32.42,23.146,23.126,48.4044116]
["bitfinex","SOLUSD",1673921566171,32.4,23.159,23.127,38.46196354]
["bitfinex","SOLUSD",1673921566359,159.4304,23.159,23.13,12.62]
["bitfinex","SOLUSD",1673921566570,159.4304,23.159,23.131,49.44]
["bitfinex","SOLUSD",1673921566779,159.4304,23.159,23.132,20.0]
["bitfinex","SOLUSD",1673921566999,159.4304,23.159,23.133,32.44]
["bitfinex","SOLUSD",1673921567217,159.4304,23.159,23.134,30.0]
["bitfinex","SOLUSD",1673921568149,10.0,23.152,23.134,30.0]
["bitfinex","SOLUSD",1673921568784,10.0,23.152,23.134,20.0]
["bitfinex","SOLUSD",1673921569194,17.0,23.151,23.134,20.0]
["bitfinex","SOLUSD",1673921569415,17.0,23.151,23.135,10.0]
["bitfinex","SOLUSD",1673921569616,17.0,23.152,23.136,20.0]
["bitfinex","SOLUSD",1673921569832,32.41,23.155,23.136,20.0]
["bitfinex","SOLUSD",1673921570161,32.41,23.155,23.137,10.0]
["bitfinex","SOLUSD",1673921570553,32.41,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673921570997,32.41,23.157,23.136,20.0]
["bitfinex","SOLUSD",1673921571195,10.0,23.152,23.136,20.0]
["bitfinex","SOLUSD",1673921571405,10.0,23.152,23.133,10.0]
["bitfinex","SOLUSD",1673921571617,12.74,23.15,23.13,10.0]
["bitfinex","SOLUSD",1673921571821,52.42,23.149,23.127,115.5348]
["bitfinex","SOLUSD",1673921572251,27.0,23.148,23.128,10.0]
["bitfinex","SOLUSD",1673921572455,52.42,23.147,23.128,10.0]
["bitfinex","SOLUSD",1673921572682,17.0,23.146,23.128,10.0]
["bitfinex","SOLUSD",1673921573636,32.42,23.145,23.128,10.0]
["bitfinex","SOLUSD",1673921573845,17.0,23.144,23.128,10.0]
["bitfinex","SOLUSD",1673921574368,17.0,23.145,23.128,10.0]
["bitfinex","SOLUSD",1673921576045,10.0,23.144,23.126,10.0]
["bitfinex","SOLUSD",1673921576258,17.0,23.143,23.126,10.0]
["bitfinex","SOLUSD",1673921576979,17.0,23.145,23.126,10.0]
["bitfinex","SOLUSD",1673921577194,10.0,23.144,23.126,10.0]
["bitfinex","SOLUSD",1673921577407,17.0,23.143,23.126,10.0]
["bitfinex","SOLUSD",1673921578042,10.0,23.144,23.126,10.0]
["bitfinex","SOLUSD",1673921578252,17.0,23.143,23.126,10.0]
["bitfinex","SOLUSD",1673921582445,17.0,23.145,23.126,10.0]
["bitfinex","SOLUSD",1673921583184,32.42,23.146,23.126,10.0]
["bitfinex","SOLUSD",1673921583524,20.0,23.147,23.127,59.86637514]
["bitfinex","SOLUSD",1673921583707,20.0,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673921584123,20.0,23.147,23.13,21.46196354]
["bitfinex","SOLUSD",1673921584461,20.0,23.147,23.131,10.0]
["bitfinex","SOLUSD",1673921584674,32.41,23.152,23.132,37.0]
["bitfinex","SOLUSD",1673921584862,32.41,23.152,23.134,10.0]
["bitfinex","SOLUSD",1673921585070,32.41,23.152,23.135,52.44]
["bitfinex","SOLUSD",1673921585282,32.4,23.158,23.136,10.0]
["bitfinex","SOLUSD",1673921586142,32.4,23.158,23.135,20.0]
["bitfinex","SOLUSD",1673921586458,17.0,23.148,23.135,20.0]
["bitfinex","SOLUSD",1673921586863,17.0,23.148,23.134,30.0]
["bitfinex","SOLUSD",1673921587066,17.0,23.148,23.134,20.0]
["bitfinex","SOLUSD",1673921587512,17.0,23.148,23.133,20.0]
["bitfinex","SOLUSD",1673921589297,10.0,23.147,23.133,20.0]
["bitfinex","SOLUSD",1673921591192,32.42,23.146,23.125,78.88067403]
["bitfinex","SOLUSD",1673921591378,17.0,23.145,23.125,36.43067403]
["bitfinex","SOLUSD",1673921591590,32.42,23.144,23.125,36.43067403]
["bitfinex","SOLUSD",1673921591823,10.0,23.142,23.125,36.43067403]
["bitfinex","SOLUSD",1673921592018,17.0,23.141,23.125,36.43067403]
["bitfinex","SOLUSD",1673921592442,17.0,23.141,23.124,10.0]
["bitfinex","SOLUSD",1673921593590,17.0,23.141,23.125,20.0]
["bitfinex","SOLUSD",1673921595477,117.3217,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673921595688,17.0,23.139,23.125,20.0]
["bitfinex","SOLUSD",1673921596319,17.0,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673921596752,10.0,23.138,23.119,10.0]
["bitfinex","SOLUSD",1673921596946,17.0,23.137,23.12,52.46]
["bitfinex","SOLUSD",1673921597375,17.0,23.137,23.12,20.0]
["bitfinex","SOLUSD",1673921597806,10.0,23.136,23.12,20.0]
["bitfinex","SOLUSD",1673921598032,17.0,23.135,23.12,20.0]
["bitfinex","SOLUSD",1673921598841,17.0,23.137,23.121,10.0]
["bitfinex","SOLUSD",1673921599052,17.0,23.137,23.123,10.0]
["bitfinex","SOLUSD",1673921599261,17.0,23.138,23.124,20.0]
["bitfinex","SOLUSD",1673921599682,10.0,23.137,23.124,20.0]
["bitfinex","SOLUSD",1673921599914,17.0,23.136,23.124,20.0]
["bitfinex","SOLUSD",1673921600322,17.0,23.138,23.121,20.0]
["bitfinex","SOLUSD",1673921600541,17.0,23.138,23.122,10.0]
["bitfinex","SOLUSD",1673921600754,17.0,23.138,23.123,20.0]
["bitfinex","SOLUSD",1673921601682,17.0,23.138,23.121,20.0]
["bitfinex","SOLUSD",1673921602213,17.0,23.138,23.122,10.0]
["bitfinex","SOLUSD",1673921602417,10.0,23.137,23.123,20.0]
["bitfinex","SOLUSD",1673921602622,17.0,23.136,23.121,20.0]
["bitfinex","SOLUSD",1673921602839,17.0,23.136,23.122,10.0]
["bitfinex","SOLUSD",1673921603060,17.0,23.136,23.124,10.0]
["bitfinex","SOLUSD",1673921603381,17.0,23.136,23.125,20.0]
["bitfinex","SOLUSD",1673921604220,236.045,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673921604432,236.045,23.14,23.125,52.45]
["bitfinex","SOLUSD",1673921604631,236.045,23.14,23.126,10.0]
["bitfinex","SOLUSD",1673921606115,10.0,23.139,23.125,52.45]
["bitfinex","SOLUSD",1673921606330,17.0,23.138,23.125,52.45]
["bitfinex","SOLUSD",1673921606654,17.0,23.138,23.125,20.0]
["bitfinex","SOLUSD",1673921607482,10.0,23.137,23.125,20.0]
["bitfinex","SOLUSD",1673921607794,10.0,23.137,23.121,10.0]
["bitfinex","SOLUSD",1673921607795,17.0,23.136,23.121,10.0]
["bitfinex","SOLUSD",1673921607991,17.0,23.136,23.122,20.0]
["bitfinex","SOLUSD",1673921608634,10.0,23.135,23.122,20.0]
["bitfinex","SOLUSD",1673921608845,17.0,23.134,23.12,20.0]
["bitfinex","SOLUSD",1673921610927,17.0,23.136,23.122,10.0]
["bitfinex","SOLUSD",1673921611152,17.0,23.136,23.123,20.0]
["bitfinex","SOLUSD",1673921611559,17.0,23.136,23.112,7.59003855]
["bitfinex","SOLUSD",1673921611560,16.98,23.13,23.112,7.59003855]
["bitfinex","SOLUSD",1673921611764,16.98,23.13,23.102,122.5244]
["bitfinex","SOLUSD",1673921611765,52.45,23.129,23.102,122.5244]
["bitfinex","SOLUSD",1673921611974,10.0,23.127,23.102,122.5244]
["bitfinex","SOLUSD",1673921612211,17.0,23.126,23.102,122.5244]
["bitfinex","SOLUSD",1673921612525,10.0,23.125,23.103,32.48]
["bitfinex","SOLUSD",1673921612723,17.0,23.124,23.104,10.0]
["bitfinex","SOLUSD",1673921612926,17.0,23.124,23.106,10.0]
["bitfinex","SOLUSD",1673921613895,17.0,23.124,23.105,32.48]
["bitfinex","SOLUSD",1673921613896,10.0,23.123,23.105,32.48]
["bitfinex","SOLUSD",1673921614078,17.0,23.122,23.105,32.48]
["bitfinex","SOLUSD",1673921614293,17.0,23.122,23.104,42.48]
["bitfinex","SOLUSD",1673921614498,16.85,23.12,23.103,32.48]
["bitfinex","SOLUSD",1673921614827,27.0,23.119,23.102,112.5244]
["bitfinex","SOLUSD",1673921615446,10.0,23.118,23.102,112.5244]
["bitfinex","SOLUSD",1673921615651,17.0,23.117,23.103,20.0]
["bitfinex","SOLUSD",1673921615878,16.9,23.11,23.096,20.0]
["bitfinex","SOLUSD",1673921616085,17.0,23.109,23.096,20.0]
["bitfinex","SOLUSD",1673921616283,17.0,23.109,23.093,115.8688]
["bitfinex","SOLUSD",1673921616729,10.0,23.108,23.093,115.8688]
["bitfinex","SOLUSD",1673921616933,17.0,23.107,23.093,115.8688]
["bitfinex","SOLUSD",1673921617148,17.0,23.107,23.084,32.51]
["bitfinex","SOLUSD",1673921617347,17.0,23.109,23.091,10.0]
["bitfinex","SOLUSD",1673921617655,17.0,23.109,23.086,10.0]
["bitfinex","SOLUSD",1673921617656,10.0,23.107,23.086,10.0]
["bitfinex","SOLUSD",1673921617876,49.48,23.106,23.086,10.0]
["bitfinex","SOLUSD",1673921618287,10.0,23.107,23.086,10.0]
["bitfinex","SOLUSD",1673921618499,17.0,23.105,23.086,10.0]
["bitfinex","SOLUSD",1673921618712,17.0,23.106,23.086,42.51]
["bitfinex","SOLUSD",1673921618936,17.0,23.106,23.086,10.0]
["bitfinex","SOLUSD",1673921619135,49.48,23.106,23.086,10.0]
["bitfinex","SOLUSD",1673921619349,10.0,23.105,23.086,10.0]
["bitfinex","SOLUSD",1673921619537,16.9,23.11,23.087,32.5]
["bitfinex","SOLUSD",1673921619751,16.9,23.11,23.088,10.0]
["bitfinex","SOLUSD",1673921619961,114.7073,23.115,23.089,49.5]
["bitfinex","SOLUSD",1673921619962,149.9003,23.114,23.089,49.5]
["bitfinex","SOLUSD",1673921620287,149.9003,23.114,23.09,10.0]
["bitfinex","SOLUSD",1673921620496,149.9003,23.114,23.092,10.0]
["bitfinex","SOLUSD",1673921620712,117.4303,23.114,23.094,10.0]
["bitfinex","SOLUSD",1673921620926,149.9003,23.114,23.094,10.0]
["bitfinex","SOLUSD",1673921621354,117.4303,23.114,23.096,10.0]
["bitfinex","SOLUSD",1673921621968,117.4303,23.114,23.097,49.49]
["bitfinex","SOLUSD",1673921622187,117.4303,23.114,23.098,10.0]
["bitfinex","SOLUSD",1673921622508,117.4303,23.114,23.1,10.0]
["bitfinex","SOLUSD",1673921622903,32.46,23.119,23.1,10.0]
["bitfinex","SOLUSD",1673921623119,144.4003,23.125,23.101,52.48]
["bitfinex","SOLUSD",1673921623534,10.0,23.124,23.102,10.0]
["bitfinex","SOLUSD",1673921623750,32.45,23.123,23.103,52.48]
["bitfinex","SOLUSD",1673921623977,32.45,23.123,23.104,10.0]
["bitfinex","SOLUSD",1673921625037,17.0,23.122,23.104,10.0]
["bitfinex","SOLUSD",1673921626695,38.46196354,23.122,23.104,10.0]
["bitfinex","SOLUSD",1673921626919,42.46,23.121,23.103,20.0]
["bitfinex","SOLUSD",1673921627121,17.0,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673921627336,32.46,23.119,23.103,10.0]
["bitfinex","SOLUSD",1673921627541,17.0,23.118,23.105,10.0]
["bitfinex","SOLUSD",1673921627751,32.46,23.119,23.105,10.0]
["bitfinex","SOLUSD",1673921627968,32.45,23.123,23.105,10.0]
["bitfinex","SOLUSD",1673921628185,17.0,23.122,23.105,10.0]
["bitfinex","SOLUSD",1673921628420,32.45,23.123,23.105,55.17922773]
["bitfinex","SOLUSD",1673921628705,115.4705,23.127,23.106,73.94196354]
["bitfinex","SOLUSD",1673921628918,115.4705,23.127,23.107,17.0]
["bitfinex","SOLUSD",1673921629114,115.4705,23.127,23.108,52.47]
["bitfinex","SOLUSD",1673921629447,10.0,23.126,23.108,21.46196354]
["bitfinex","SOLUSD",1673921629640,42.45,23.126,23.105,55.17922773]
["bitfinex","SOLUSD",1673921629847,17.0,23.125,23.105,31.46196354]
["bitfinex","SOLUSD",1673921630056,10.0,23.124,23.105,31.46196354]
["bitfinex","SOLUSD",1673921630382,17.0,23.123,23.105,31.46196354]
["bitfinex","SOLUSD",1673921630578,17.0,23.123,23.105,21.46196354]
["bitfinex","SOLUSD",1673921630786,32.46,23.122,23.102,45.17922773]
["bitfinex","SOLUSD",1673921631005,16.98,23.12,23.098,42.49]
["bitfinex","SOLUSD",1673921631332,69.46,23.119,23.098,10.0]
["bitfinex","SOLUSD",1673921631522,10.0,23.118,23.096,31.46196354]
["bitfinex","SOLUSD",1673921631734,16.98,23.11,23.094,45.17922773]
["bitfinex","SOLUSD",1673921631962,17.0,23.109,23.091,116.4767]
["bitfinex","SOLUSD",1673921632171,17.0,23.109,23.092,10.0]
["bitfinex","SOLUSD",1673921632376,17.0,23.109,23.092,30.0]
["bitfinex","SOLUSD",1673921632573,32.47,23.108,23.092,30.0]
["bitfinex","SOLUSD",1673921632786,17.0,23.107,23.092,30.0]
["bitfinex","SOLUSD",1673921633228,17.0,23.108,23.092,30.0]
["bitfinex","SOLUSD",1673921634602,17.0,23.108,23.09,21.46196354]
["bitfinex","SOLUSD",1673921634812,52.48,23.107,23.084,32.51]
["bitfinex","SOLUSD",1673921635008,10.0,23.105,23.082,63.97196354]
["bitfinex","SOLUSD",1673921635216,42.48,23.105,23.082,63.97196354]
["bitfinex","SOLUSD",1673921635426,17.0,23.104,23.084,32.51]
["bitfinex","SOLUSD",1673921635642,17.0,23.104,23.082,42.51]
["bitfinex","SOLUSD",1673921635838,32.48,23.103,23.084,32.51]
["bitfinex","SOLUSD",1673921636054,17.0,23.102,23.084,32.51]
["bitfinex","SOLUSD",1673921636387,17.0,23.102,23.084,10.0]
["bitfinex","SOLUSD",1673921636716,17.0,23.103,23.084,10.0]
["bitfinex","SOLUSD",1673921637334,10.0,23.102,23.084,10.0]
["bitfinex","SOLUSD",1673921637539,17.0,23.101,23.087,21.46196354]
["bitfinex","SOLUSD",1673921637733,17.0,23.103,23.087,21.46196354]
["bitfinex","SOLUSD",1673921639682,32.48,23.106,23.087,21.46196354]
["bitfinex","SOLUSD",1673921639871,32.48,23.106,23.088,10.0]
["bitfinex","SOLUSD",1673921640258,32.48,23.106,23.089,21.46196354]
["bitfinex","SOLUSD",1673921640898,17.0,23.105,23.09,10.0]
["bitfinex","SOLUSD",1673921641734,49.48,23.106,23.09,10.0]
["bitfinex","SOLUSD",1673921642994,49.48,23.106,23.089,21.46196354]
["bitfinex","SOLUSD",1673921643217,10.0,23.105,23.089,21.46196354]
["bitfinex","SOLUSD",1673921643446,17.0,23.104,23.089,21.46196354]
["bitfinex","SOLUSD",1673921643849,32.48,23.103,23.081,118.5637]
["bitfinex","SOLUSD",1673921644047,32.48,23.103,23.06,67.68]
["bitfinex","SOLUSD",1673921644048,16.98,23.1,23.079,53.98196354]
["bitfinex","SOLUSD",1673921644259,52.49,23.099,23.079,21.46196354]
["bitfinex","SOLUSD",1673921644464,10.0,23.098,23.079,21.46196354]
["bitfinex","SOLUSD",1673921644685,52.49,23.097,23.079,21.46196354]
["bitfinex","SOLUSD",1673921644995,10.0,23.095,23.079,21.46196354]
["bitfinex","SOLUSD",1673921645204,17.0,23.094,23.079,21.46196354]
["bitfinex","SOLUSD",1673921646282,10.0,23.093,23.075,10.0]
["bitfinex","SOLUSD",1673921646491,10.0,23.093,23.075,28.96196354]
["bitfinex","SOLUSD",1673921646702,17.0,23.092,23.076,21.46196354]
["bitfinex","SOLUSD",1673921646894,17.0,23.092,23.075,7.5]
["bitfinex","SOLUSD",1673921647105,32.49,23.096,23.076,21.46196354]
["bitfinex","SOLUSD",1673921647326,32.49,23.096,23.077,10.0]
["bitfinex","SOLUSD",1673921647542,32.49,23.099,23.077,10.0]
["bitfinex","SOLUSD",1673921647761,20.0,23.098,23.079,10.0]
["bitfinex","SOLUSD",1673921647942,32.49,23.097,23.079,10.0]
["bitfinex","SOLUSD",1673921648156,10.0,23.096,23.078,21.46196354]
["bitfinex","SOLUSD",1673921648378,17.0,23.095,23.078,21.46196354]
["bitfinex","SOLUSD",1673921650183,10.0,23.094,23.078,21.46196354]
["bitfinex","SOLUSD",1673921650384,17.0,23.093,23.078,21.46196354]
["bitfinex","SOLUSD",1673921650902,17.0,23.094,23.075,40.02]
["bitfinex","SOLUSD",1673921651231,17.0,23.095,23.077,10.0]
["bitfinex","SOLUSD",1673921651630,10.0,23.094,23.077,10.0]
["bitfinex","SOLUSD",1673921651948,17.0,23.093,23.077,10.0]
["bitfinex","SOLUSD",1673921652167,32.48,23.103,23.078,90.98196354]
["bitfinex","SOLUSD",1673921652384,32.47,23.109,23.079,10.0]
["bitfinex","SOLUSD",1673921652576,32.47,23.109,23.08,49.51]
["bitfinex","SOLUSD",1673921652789,46.98,23.1,23.08,53.97196354]
["bitfinex","SOLUSD",1673921652997,100.93196354,23.1,23.081,17.0]
["bitfinex","SOLUSD",1673921653654,17.0,23.099,23.076,32.52]
["bitfinex","SOLUSD",1673921653839,10.0,23.097,23.077,17.0]
["bitfinex","SOLUSD",1673921654178,10.0,23.095,23.077,38.46196354]
["bitfinex","SOLUSD",1673921654482,10.0,23.095,23.078,21.46196354]
["bitfinex","SOLUSD",1673921654694,10.0,23.095,23.079,17.0]
["bitfinex","SOLUSD",1673921655094,10.0,23.095,23.078,21.46196354]
["bitfinex","SOLUSD",1673921655309,17.0,23.094,23.078,21.46196354]
["bitfinex","SOLUSD",1673921656467,10.0,23.095,23.078,21.46196354]
["bitfinex","SOLUSD",1673921657203,10.0,23.095,23.079,17.0]
["bitfinex","SOLUSD",1673921657842,42.49,23.097,23.079,17.0]
["bitfinex","SOLUSD",1673921658043,32.49,23.097,23.08,10.0]
["bitfinex","SOLUSD",1673921658255,32.49,23.097,23.081,17.0]
["bitfinex","SOLUSD",1673921659043,10.0,23.096,23.081,17.0]
["bitfinex","SOLUSD",1673921659229,10.0,23.096,23.08,17.0]
["bitfinex","SOLUSD",1673921660404,10.0,23.096,23.079,10.0]
["bitfinex","SOLUSD",1673921660614,10.0,23.096,23.077,10.0]
["bitfinex","SOLUSD",1673921660800,10.0,23.096,23.078,17.0]
["bitfinex","SOLUSD",1673921662610,10.0,23.094,23.073,32.52]
["bitfinex","SOLUSD",1673921662816,16.98,23.09,23.074,20.0]
["bitfinex","SOLUSD",1673921663011,10.0,23.089,23.074,20.0]
["bitfinex","SOLUSD",1673921663438,10.0,23.089,23.073,20.0]
["bitfinex","SOLUSD",1673921663765,116.6074,23.088,23.073,20.0]
["bitfinex","SOLUSD",1673921663955,116.6074,23.088,23.075,10.0]
["bitfinex","SOLUSD",1673921664164,116.6074,23.088,23.076,17.0]
["bitfinex","SOLUSD",1673921665214,116.6074,23.088,23.077,10.0]
["bitfinex","SOLUSD",1673921665552,116.6074,23.088,23.078,17.0]
["bitfinex","SOLUSD",1673921667217,10.0,23.091,23.078,17.0]
["bitfinex","SOLUSD",1673921667428,112.7276,23.092,23.078,17.0]
["bitfinex","SOLUSD",1673921667638,10.0,23.091,23.075,10.0]
["bitfinex","SOLUSD",1673921668277,112.7276,23.092,23.075,10.0]
["bitfinex","SOLUSD",1673921668913,112.7276,23.092,23.076,17.0]
["bitfinex","SOLUSD",1673921669535,32.49,23.097,23.077,10.0]
["bitfinex","SOLUSD",1673921669743,147.7547,23.1,23.078,17.0]
["bitfinex","SOLUSD",1673921669957,147.7547,23.1,23.079,10.0]
["bitfinex","SOLUSD",1673921670170,147.7547,23.1,23.08,17.0]
["bitfinex","SOLUSD",1673921670171,180.2447,23.1,23.08,17.0]
["bitfinex","SOLUSD",1673921670589,163.2647,23.1,23.08,17.0]
["bitfinex","SOLUSD",1673921670795,118.6105,23.101,23.081,83.97196354]
["bitfinex","SOLUSD",1673921671010,118.6105,23.101,23.083,10.0]
["bitfinex","SOLUSD",1673921671219,118.6105,23.101,23.084,32.51]
["bitfinex","SOLUSD",1673921671441,143.2447,23.109,23.085,17.0]
["bitfinex","SOLUSD",1673921671659,10.0,23.108,23.085,17.0]
["bitfinex","SOLUSD",1673921671868,32.48,23.107,23.085,17.0]
["bitfinex","SOLUSD",1673921672079,10.0,23.106,23.085,17.0]
["bitfinex","SOLUSD",1673921672481,32.48,23.105,23.086,32.51]
["bitfinex","SOLUSD",1673921672707,10.0,23.106,23.087,17.0]
["bitfinex","SOLUSD",1673921673437,10.0,23.106,23.085,17.0]
["bitfinex","SOLUSD",1673921673842,10.0,23.106,23.084,32.51]
["bitfinex","SOLUSD",1673921674054,10.0,23.106,23.083,32.51]
["bitfinex","SOLUSD",1673921674261,32.48,23.105,23.082,170.01996354]
["bitfinex","SOLUSD",1673921674483,32.48,23.105,23.082,148.558]
["bitfinex","SOLUSD",1673921674713,10.0,23.104,23.082,148.558]
["bitfinex","SOLUSD",1673921674904,10.0,23.102,23.082,116.048]
["bitfinex","SOLUSD",1673921675117,149.6167,23.101,23.082,116.048]
["bitfinex","SOLUSD",1673921675449,10.0,23.1,23.082,116.048]
["bitfinex","SOLUSD",1673921675849,10.0,23.1,23.083,17.0]
["bitfinex","SOLUSD",1673921676057,10.0,23.1,23.084,20.0]
["bitfinex","SOLUSD",1673921676496,10.0,23.1,23.085,17.0]
["bitfinex","SOLUSD",1673921677748,117.1367,23.101,23.085,17.0]
["bitfinex","SOLUSD",1673921678068,117.1367,23.101,23.086,31.46196354]
["bitfinex","SOLUSD",1673921678286,117.1367,23.101,23.087,49.5]
["bitfinex","SOLUSD",1673921678994,117.1367,23.101,23.087,70.96196354]
["bitfinex","SOLUSD",1673921679429,117.1367,23.101,23.087,38.46196354]
["bitfinex","SOLUSD",1673921679859,117.1367,23.101,23.088,10.0]
["bitfinex","SOLUSD",1673921680170,117.1367,23.101,23.089,17.0]
["bitfinex","SOLUSD",1673921680358,10.0,23.108,23.089,17.0]
["bitfinex","SOLUSD",1673921680792,42.47,23.108,23.089,17.0]
["bitfinex","SOLUSD",1673921681010,10.0,23.107,23.089,17.0]
["bitfinex","SOLUSD",1673921681431,10.0,23.107,23.089,38.46196354]
["bitfinex","SOLUSD",1673921685417,42.48,23.106,23.081,32.51]
["bitfinex","SOLUSD",1673921685627,42.48,23.106,23.083,20.0]
["bitfinex","SOLUSD",1673921685833,42.48,23.106,23.083,52.51]
["bitfinex","SOLUSD",1673921686169,42.48,23.106,23.085,10.0]
["bitfinex","SOLUSD",1673921686379,42.48,23.106,23.085,42.51]
["bitfinex","SOLUSD",1673921686695,42.48,23.106,23.087,10.0]
["bitfinex","SOLUSD",1673921686897,10.0,23.106,23.087,10.0]
["bitfinex","SOLUSD",1673921687111,10.0,23.106,23.088,17.0]
["bitfinex","SOLUSD",1673921687327,10.0,23.106,23.087,31.46196354]
["bitfinex","SOLUSD",1673921687720,10.0,23.106,23.087,21.46196354]
["bitfinex","SOLUSD",1673921688270,10.0,23.106,23.088,10.0]
["bitfinex","SOLUSD",1673921688459,10.0,23.106,23.088,42.5]
["bitfinex","SOLUSD",1673921688669,10.0,23.106,23.088,32.5]
["bitfinex","SOLUSD",1673921688896,10.0,23.106,23.087,21.46196354]
["bitfinex","SOLUSD",1673921689737,10.0,23.106,23.085,32.51]
["bitfinex","SOLUSD",1673921690054,10.0,23.104,23.084,32.51]
["bitfinex","SOLUSD",1673921690269,10.0,23.102,23.083,73.97196354]
["bitfinex","SOLUSD",1673921690471,10.0,23.102,23.084,21.46196354]
["bitfinex","SOLUSD",1673921691085,10.0,23.1,23.085,17.0]
["bitfinex","SOLUSD",1673921694029,112.7877,23.101,23.085,17.0]
["bitfinex","SOLUSD",1673921694030,112.7877,23.101,23.085,38.46196354]
["bitfinex","SOLUSD",1673921694242,112.7877,23.101,23.086,10.0]
["bitfinex","SOLUSD",1673921694453,112.7877,23.101,23.087,49.5]
["bitfinex","SOLUSD",1673921694880,112.7877,23.101,23.087,17.0]
["bitfinex","SOLUSD",1673921695085,10.0,23.1,23.087,17.0]
["bitfinex","SOLUSD",1673921695319,112.7877,23.101,23.087,17.0]
["bitfinex","SOLUSD",1673921695499,112.7877,23.101,23.088,10.0]
["bitfinex","SOLUSD",1673921695714,112.7877,23.101,23.089,17.0]
["bitfinex","SOLUSD",1673921695924,112.7877,23.101,23.089,38.46196354]
["bitfinex","SOLUSD",1673921696139,10.0,23.1,23.089,17.0]
["bitfinex","SOLUSD",1673921696468,10.0,23.1,23.085,21.46196354]
["bitfinex","SOLUSD",1673921697633,10.0,23.1,23.086,17.0]
["bitfinex","SOLUSD",1673921700768,10.0,23.1,23.085,17.0]
["bitfinex","SOLUSD",1673921702044,37.0,23.099,23.076,32.52]
["bitfinex","SOLUSD",1673921702361,10.0,23.097,23.075,10.0]
["bitfinex","SOLUSD",1673921702550,32.49,23.096,23.075,10.0]
["bitfinex","SOLUSD",1673921702882,10.0,23.095,23.075,10.0]
["bitfinex","SOLUSD",1673921703295,10.0,23.095,23.076,17.0]
["bitfinex","SOLUSD",1673921703529,10.0,23.095,23.077,10.0]
["bitfinex","SOLUSD",1673921704128,10.0,23.095,23.075,10.0]
["bitfinex","SOLUSD",1673921704549,10.0,23.095,23.074,42.52]
["bitfinex","SOLUSD",1673921704777,10.0,23.095,23.074,63.98196354]
["bitfinex","SOLUSD",1673921704982,32.49,23.094,23.075,10.0]
["bitfinex","SOLUSD",1673921705726,10.0,23.093,23.075,10.0]
["bitfinex","SOLUSD",1673921706461,32.49,23.094,23.075,10.0]
["bitfinex","SOLUSD",1673921706864,111.7793,23.096,23.076,32.52]
["bitfinex","SOLUSD",1673921707078,32.48,23.103,23.077,37.0]
["bitfinex","SOLUSD",1673921707301,150.912,23.108,23.078,32.52]
["bitfinex","SOLUSD",1673921707514,150.912,23.108,23.079,37.0]
["bitfinex","SOLUSD",1673921707740,10.0,23.107,23.08,42.51]
["bitfinex","SOLUSD",1673921708051,10.0,23.107,23.081,37.0]
["bitfinex","SOLUSD",1673921708373,10.0,23.107,23.082,53.97196354]
["bitfinex","SOLUSD",1673921708686,32.48,23.106,23.083,37.0]
["bitfinex","SOLUSD",1673921708881,32.48,23.106,23.084,32.51]
["bitfinex","SOLUSD",1673921709095,32.48,23.106,23.085,17.0]
["bitfinex","SOLUSD",1673921709516,32.48,23.106,23.084,17.0]
["bitfinex","SOLUSD",1673921709728,32.48,23.106,23.085,20.0]
["bitfinex","SOLUSD",1673921709938,32.48,23.106,23.086,17.0]
["bitfinex","SOLUSD",1673921710665,53.94196354,23.106,23.086,17.0]
["bitfinex","SOLUSD",1673921712357,32.48,23.106,23.086,17.0]
["bitfinex","SOLUSD",1673921712558,32.48,23.106,23.087,31.46196354]
["bitfinex","SOLUSD",1673921712769,32.48,23.106,23.088,17.0]
["bitfinex","SOLUSD",1673921713085,42.48,23.107,23.089,10.0]
["bitfinex","SOLUSD",1673921713294,42.48,23.107,23.088,17.0]
["bitfinex","SOLUSD",1673921713918,42.48,23.107,23.086,27.0]
["bitfinex","SOLUSD",1673921714463,10.0,23.1,23.086,17.0]
["bitfinex","SOLUSD",1673921714671,42.48,23.107,23.086,17.0]
["bitfinex","SOLUSD",1673921714860,32.47,23.109,23.087,73.96196354]
["bitfinex","SOLUSD",1673921715074,148.0969,23.119,23.088,17.0]
["bitfinex","SOLUSD",1673921715285,10.0,23.113,23.09,10.0]
["bitfinex","SOLUSD",1673921715608,10.0,23.113,23.091,70.96196354]
["bitfinex","SOLUSD",1673921715925,10.0,23.113,23.093,10.0]
["bitfinex","SOLUSD",1673921716131,10.0,23.118,23.094,69.49]
["bitfinex","SOLUSD",1673921716341,32.46,23.117,23.094,123.47305436]
["bitfinex","SOLUSD",1673921716670,10.0,23.113,23.095,102.88139149]
["bitfinex","SOLUSD",1673921716865,10.0,23.113,23.096,17.0]
["bitfinex","SOLUSD",1673921717071,10.0,23.113,23.096,88.41942795]
["bitfinex","SOLUSD",1673921717285,10.0,23.113,23.097,71.41942795]
["bitfinex","SOLUSD",1673921717494,10.0,23.113,23.097,32.52109082]
["bitfinex","SOLUSD",1673921717718,10.0,23.113,23.094,20.0]
["bitfinex","SOLUSD",1673921717719,16.98,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673921718033,52.47,23.109,23.084,32.51]
["bitfinex","SOLUSD",1673921718245,16.98,23.1,23.083,110.9416]
["bitfinex","SOLUSD",1673921718458,10.0,23.099,23.08,21.46196354]
["bitfinex","SOLUSD",1673921718688,42.49,23.099,23.077,32.52]
["bitfinex","SOLUSD",1673921718880,42.49,23.099,23.078,21.46196354]
["bitfinex","SOLUSD",1673921719303,42.49,23.099,23.079,20.0]
["bitfinex","SOLUSD",1673921719510,42.49,23.099,23.078,51.46196354]
["bitfinex","SOLUSD",1673921719724,42.49,23.099,23.08,21.46196354]
["bitfinex","SOLUSD",1673921719947,42.49,23.099,23.082,10.0]
["bitfinex","SOLUSD",1673921720149,42.49,23.099,23.083,20.0]
["bitfinex","SOLUSD",1673921720358,32.49,23.099,23.083,20.0]
["bitfinex","SOLUSD",1673921720768,32.49,23.099,23.084,17.0]
["bitfinex","SOLUSD",1673921720979,32.49,23.099,23.085,20.0]
["bitfinex","SOLUSD",1673921721203,32.49,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673921721411,10.0,23.099,23.085,20.0]
["bitfinex","SOLUSD",1673921723290,10.0,23.099,23.075,10.0]
["bitfinex","SOLUSD",1673921723522,69.49,23.098,23.076,32.52]
["bitfinex","SOLUSD",1673921723840,10.0,23.097,23.075,32.52]
["bitfinex","SOLUSD",1673921724163,10.0,23.095,23.076,10.0]
["bitfinex","SOLUSD",1673921724554,32.49,23.094,23.076,10.0]
["bitfinex","SOLUSD",1673921724766,10.0,23.093,23.076,10.0]
["bitfinex","SOLUSD",1673921724977,32.49,23.094,23.076,10.0]
["bitfinex","SOLUSD",1673921725195,32.49,23.095,23.077,21.46196354]
["bitfinex","SOLUSD",1673921725409,32.49,23.095,23.078,10.0]
["bitfinex","SOLUSD",1673921725953,112.3083,23.096,23.078,10.0]
["bitfinex","SOLUSD",1673921726261,112.3083,23.096,23.08,10.0]
["bitfinex","SOLUSD",1673921726458,108.4544,23.101,23.081,17.0]
["bitfinex","SOLUSD",1673921726650,108.4544,23.101,23.083,10.0]
["bitfinex","SOLUSD",1673921726864,108.4544,23.101,23.084,69.51]
["bitfinex","SOLUSD",1673921727102,108.4544,23.101,23.084,90.97196354]
["bitfinex","SOLUSD",1673921727309,108.4544,23.101,23.085,10.0]
["bitfinex","SOLUSD",1673921727527,108.4544,23.101,23.087,10.0]
["bitfinex","SOLUSD",1673921727932,108.4544,23.101,23.088,17.0]
["bitfinex","SOLUSD",1673921728469,108.4544,23.101,23.089,10.0]
["bitfinex","SOLUSD",1673921728868,108.4544,23.101,23.09,17.0]
["bitfinex","SOLUSD",1673921729286,108.4544,23.101,23.088,17.0]
["bitfinex","SOLUSD",1673921729844,108.4544,23.101,23.088,49.52109082]
["bitfinex","SOLUSD",1673921731520,10.0,23.1,23.088,49.52109082]
["bitfinex","SOLUSD",1673921732356,108.4544,23.101,23.088,59.52109082]
["bitfinex","SOLUSD",1673921732765,108.4544,23.101,23.088,49.52109082]
["bitfinex","SOLUSD",1673921732970,108.4544,23.101,23.086,21.46196354]
["bitfinex","SOLUSD",1673921733179,10.0,23.1,23.086,21.46196354]
["bitfinex","SOLUSD",1673921734228,32.49,23.099,23.076,42.52]
["bitfinex","SOLUSD",1673921734568,30.0,23.098,23.076,21.46196354]
["bitfinex","SOLUSD",1673921734760,32.49,23.097,23.076,21.46196354]
["bitfinex","SOLUSD",1673921735178,10.0,23.096,23.076,21.46196354]
["bitfinex","SOLUSD",1673921735387,32.49,23.095,23.076,21.46196354]
["bitfinex","SOLUSD",1673921735610,10.0,23.094,23.076,21.46196354]
["bitfinex","SOLUSD",1673921736144,10.0,23.094,23.077,10.0]
["bitfinex","SOLUSD",1673921736556,10.0,23.094,23.077,31.46196354]
["bitfinex","SOLUSD",1673921736771,32.49,23.095,23.077,31.46196354]
["bitfinex","SOLUSD",1673921737087,10.0,23.095,23.077,31.46196354]
["bitfinex","SOLUSD",1673921737401,10.0,23.093,23.078,17.0]
["bitfinex","SOLUSD",1673921738136,32.49,23.094,23.078,17.0]
["bitfinex","SOLUSD",1673921738353,10.0,23.093,23.078,17.0]
["bitfinex","SOLUSD",1673921741081,10.0,23.093,23.077,27.0]
["bitfinex","SOLUSD",1673921741411,10.0,23.093,23.077,17.0]
["bitfinex","SOLUSD",1673921742451,10.0,23.093,23.076,21.46196354]
["bitfinex","SOLUSD",1673921742665,10.0,23.093,23.073,32.52]
["bitfinex","SOLUSD",1673921742855,10.0,23.093,23.074,30.0]
["bitfinex","SOLUSD",1673921744012,10.0,23.093,23.075,17.0]
["bitfinex","SOLUSD",1673921744452,16.98,23.09,23.074,20.0]
["bitfinex","SOLUSD",1673921744640,32.5,23.089,23.063,156.3941]
["bitfinex","SOLUSD",1673921744855,10.0,23.087,23.063,123.8541]
["bitfinex","SOLUSD",1673921745073,10.0,23.085,23.063,123.8541]
["bitfinex","SOLUSD",1673921745275,32.51,23.084,23.063,123.8541]
["bitfinex","SOLUSD",1673921745607,10.0,23.079,23.059,0.55315075]
["bitfinex","SOLUSD",1673921745801,52.52,23.078,23.059,0.55315075]
["bitfinex","SOLUSD",1673921746134,10.0,23.077,23.059,0.55315075]
["bitfinex","SOLUSD",1673921747922,49.52,23.076,23.059,0.55315075]
["bitfinex","SOLUSD",1673921748133,10.0,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1673921748654,32.00972049,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1673921749086,22.00972049,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1673921750104,10.0,23.07,23.059,0.55315075]
["bitfinex","SOLUSD",1673921750443,54.53972049,23.07,23.059,0.55315075]
["bitfinex","SOLUSD",1673921750629,22.00972049,23.07,23.059,0.55315075]
["bitfinex","SOLUSD",1673921750840,10.0,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1673921751058,31.80739753,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1673921751598,31.80739753,23.069,23.059,0.05315075]
["bitfinex","SOLUSD",1673921753073,21.80739753,23.069,23.059,0.05315075]
["bitfinex","SOLUSD",1673921753276,21.96793499,23.069,23.059,0.05315075]
["bitfinex","SOLUSD",1673921753597,21.96793499,23.071,23.059,0.05315075]
["bitfinex","SOLUSD",1673921754455,22.32352188,23.071,23.059,0.05315075]
["bitfinex","SOLUSD",1673921756031,22.32352188,23.074,23.059,0.05315075]
["bitfinex","SOLUSD",1673921756555,22.32352188,23.074,23.059,17.05315075]
["bitfinex","SOLUSD",1673921756762,22.32352188,23.074,23.06,20.0]
["bitfinex","SOLUSD",1673921756988,21.51409271,23.074,23.062,10.0]
["bitfinex","SOLUSD",1673921757178,21.51409271,23.074,23.063,52.54]
["bitfinex","SOLUSD",1673921757379,21.51409271,23.074,23.064,27.0]
["bitfinex","SOLUSD",1673921757590,21.51409271,23.074,23.065,32.54]
["bitfinex","SOLUSD",1673921757794,21.51409271,23.074,23.066,17.0]
["bitfinex","SOLUSD",1673921758012,21.51409271,23.074,23.067,10.0]
["bitfinex","SOLUSD",1673921758331,10.0,23.081,23.068,17.0]
["bitfinex","SOLUSD",1673921758537,21.51409271,23.081,23.068,74.66948076]
["bitfinex","SOLUSD",1673921758747,21.51409271,23.08,23.069,26.06670688]
["bitfinex","SOLUSD",1673921758974,10.0,23.083,23.07,17.0]
["bitfinex","SOLUSD",1673921759184,10.0,23.083,23.07,48.60277388]
["bitfinex","SOLUSD",1673921759391,10.0,23.083,23.071,35.60004022]
["bitfinex","SOLUSD",1673921760218,10.0,23.083,23.071,70.40948077]
["bitfinex","SOLUSD",1673921760642,10.0,23.083,23.072,37.76670688]
["bitfinex","SOLUSD",1673921760848,32.51,23.086,23.072,37.76670688]
["bitfinex","SOLUSD",1673921761058,117.4512,23.088,23.073,60.18277388]
["bitfinex","SOLUSD",1673921761273,117.4512,23.088,23.073,87.18277388]
["bitfinex","SOLUSD",1673921761487,117.4512,23.088,23.074,132.53997175]
["bitfinex","SOLUSD",1673921761689,117.4512,23.088,23.075,17.0]
["bitfinex","SOLUSD",1673921761900,117.4512,23.088,23.075,107.01997175]
["bitfinex","SOLUSD",1673921762110,117.4512,23.088,23.076,90.01997175]
["bitfinex","SOLUSD",1673921762321,117.4512,23.088,23.076,46.8905312]
["bitfinex","SOLUSD",1673921762650,32.5,23.087,23.063,32.54]
["bitfinex","SOLUSD",1673921762849,32.5,23.087,23.059,32.59315075]
["bitfinex","SOLUSD",1673921762850,16.85,23.08,23.059,32.59315075]
["bitfinex","SOLUSD",1673921763171,32.52,23.079,23.06,36.25991462]
["bitfinex","SOLUSD",1673921763385,51.19902783,23.079,23.059,0.05315075]
["bitfinex","SOLUSD",1673921763613,10.0,23.078,23.059,0.05315075]
["bitfinex","SOLUSD",1673921763814,32.52,23.077,23.059,0.05315075]
["bitfinex","SOLUSD",1673921764031,10.0,23.076,23.059,0.05315075]
["bitfinex","SOLUSD",1673921764228,32.52,23.075,23.059,0.05315075]
["bitfinex","SOLUSD",1673921764660,10.0,23.074,23.059,0.05315075]
["bitfinex","SOLUSD",1673921765068,10.0,23.074,23.059,35.01306537]
["bitfinex","SOLUSD",1673921765278,32.52,23.075,23.059,35.01306537]
["bitfinex","SOLUSD",1673921765489,32.52,23.077,23.06,10.0]
["bitfinex","SOLUSD",1673921766027,32.52,23.078,23.061,34.95991462]
["bitfinex","SOLUSD",1673921766235,17.0,23.077,23.061,34.95991462]
["bitfinex","SOLUSD",1673921766455,10.0,23.075,23.06,26.73911982]
["bitfinex","SOLUSD",1673921766650,32.52,23.074,23.06,26.73911982]
["bitfinex","SOLUSD",1673921766852,10.0,23.073,23.06,26.73911982]
["bitfinex","SOLUSD",1673921767064,32.53,23.072,23.06,26.73911982]
["bitfinex","SOLUSD",1673921767276,10.0,23.071,23.06,26.73911982]
["bitfinex","SOLUSD",1673921769268,10.0,23.069,23.06,26.73911982]
["bitfinex","SOLUSD",1673921770758,32.53,23.068,23.059,0.05315075]
["bitfinex","SOLUSD",1673921770946,10.0,23.067,23.038,32.57]
["bitfinex","SOLUSD",1673921771158,16.86,23.06,23.041,24.52754248]
["bitfinex","SOLUSD",1673921771367,10.0,23.059,23.041,24.52754248]
["bitfinex","SOLUSD",1673921771999,10.0,23.059,23.041,54.23725561]
["bitfinex","SOLUSD",1673921772211,10.0,23.059,23.042,17.0]
["bitfinex","SOLUSD",1673921772445,10.0,23.059,23.042,24.52754248]
["bitfinex","SOLUSD",1673921772635,10.0,23.059,23.042,54.23725561]
["bitfinex","SOLUSD",1673921772963,49.54,23.058,23.042,24.52754248]
["bitfinex","SOLUSD",1673921773495,49.54,23.058,23.033,27.33208506]
["bitfinex","SOLUSD",1673921773496,16.98,23.05,23.033,27.33208506]
["bitfinex","SOLUSD",1673921773921,10.0,23.049,23.034,28.60087582]
["bitfinex","SOLUSD",1673921774761,36.96548147,23.049,23.036,10.0]
["bitfinex","SOLUSD",1673921774955,36.96548147,23.049,23.037,32.57]
["bitfinex","SOLUSD",1673921775165,36.96548147,23.049,23.037,115.28360408]
["bitfinex","SOLUSD",1673921775489,36.96548147,23.056,23.038,82.71360408]
["bitfinex","SOLUSD",1673921775914,36.96548147,23.056,23.039,82.71360408]
["bitfinex","SOLUSD",1673921776123,10.0,23.055,23.039,82.71360408]
["bitfinex","SOLUSD",1673921776335,46.96548147,23.055,23.04,82.71360408]
["bitfinex","SOLUSD",1673921776647,46.96548147,23.055,23.041,82.71360408]
["bitfinex","SOLUSD",1673921777047,46.96548147,23.055,23.042,82.71360408]
["bitfinex","SOLUSD",1673921777467,46.96548147,23.055,22.999,78.76980615]
["bitfinex","SOLUSD",1673921777468,16.98,23.05,23.029,32.59]
["bitfinex","SOLUSD",1673921777685,144.6194,23.049,23.033,36.55978766]
["bitfinex","SOLUSD",1673921777895,36.924489,23.048,23.033,36.55978766]
["bitfinex","SOLUSD",1673921778122,36.924489,23.048,23.034,32.85718025]
["bitfinex","SOLUSD",1673921778519,10.0,23.047,23.035,38.11978766]
["bitfinex","SOLUSD",1673921778725,46.924489,23.047,23.035,38.11978766]
["bitfinex","SOLUSD",1673921778940,35.47667836,23.046,23.036,35.54384692]
["bitfinex","SOLUSD",1673921779378,35.47667836,23.046,23.037,38.11978766]
["bitfinex","SOLUSD",1673921779905,10.0,23.045,23.038,33.02358025]
["bitfinex","SOLUSD",1673921780111,45.47667836,23.045,23.038,33.02358025]
["bitfinex","SOLUSD",1673921780311,45.47667836,23.045,23.039,38.11978766]
["bitfinex","SOLUSD",1673921780742,45.65216944,23.045,23.039,33.02358025]
["bitfinex","SOLUSD",1673921781989,45.65216944,23.045,23.027,32.59]
["bitfinex","SOLUSD",1673921782195,45.65216944,23.045,23.025,113.9009]
["bitfinex","SOLUSD",1673921782627,10.0,23.043,23.025,179.0352052]
["bitfinex","SOLUSD",1673921782853,45.65216944,23.043,23.025,179.0352052]
["bitfinex","SOLUSD",1673921783253,35.65216944,23.043,23.025,179.0352052]
["bitfinex","SOLUSD",1673921783599,37.78730946,23.044,23.025,179.0352052]
["bitfinex","SOLUSD",1673921783897,70.34730946,23.044,23.025,65.1343052]
["bitfinex","SOLUSD",1673921784295,37.78730946,23.044,23.025,65.1343052]
["bitfinex","SOLUSD",1673921784506,37.78730946,23.044,23.026,32.59]
["bitfinex","SOLUSD",1673921784718,36.7688148,23.044,23.025,65.1343052]
["bitfinex","SOLUSD",1673921784932,32.57,23.043,23.027,37.35050687]
["bitfinex","SOLUSD",1673921785149,10.0,23.039,23.019,32.6]
["bitfinex","SOLUSD",1673921785365,32.57,23.038,23.018,32.36977353]
["bitfinex","SOLUSD",1673921785577,69.3388148,23.038,23.02,32.36977353]
["bitfinex","SOLUSD",1673921785790,10.0,23.037,23.02,32.36977353]
["bitfinex","SOLUSD",1673921785976,32.58,23.036,23.02,32.36977353]
["bitfinex","SOLUSD",1673921786320,69.3488148,23.036,23.02,67.56276052]
["bitfinex","SOLUSD",1673921786634,10.0,23.035,23.02,32.36977353]
["bitfinex","SOLUSD",1673921786940,43.4721424,23.035,23.021,67.56276052]
["bitfinex","SOLUSD",1673921787262,43.4721424,23.035,23.022,32.36977353]
["bitfinex","SOLUSD",1673921787897,43.4721424,23.035,23.014,10.0]
["bitfinex","SOLUSD",1673921788076,10.0,23.033,23.016,10.0]
["bitfinex","SOLUSD",1673921788292,43.4721424,23.033,23.016,10.0]
["bitfinex","SOLUSD",1673921788501,33.4721424,23.033,23.016,42.36977353]
["bitfinex","SOLUSD",1673921788946,33.4721424,23.033,23.018,10.0]
["bitfinex","SOLUSD",1673921789154,24.82075275,23.033,23.018,10.0]
["bitfinex","SOLUSD",1673921789368,24.82075275,23.033,23.019,121.49609386]
["bitfinex","SOLUSD",1673921789689,24.82075275,23.035,23.02,45.0564402]
["bitfinex","SOLUSD",1673921789883,24.82075275,23.035,23.021,49.6]
["bitfinex","SOLUSD",1673921790105,24.82075275,23.035,23.022,10.0]
["bitfinex","SOLUSD",1673921790423,24.82075275,23.035,23.023,17.0]
["bitfinex","SOLUSD",1673921790735,24.82075275,23.043,23.025,10.0]
["bitfinex","SOLUSD",1673921790938,25.05391329,23.048,23.027,10.0]
["bitfinex","SOLUSD",1673921791145,25.05391329,23.048,23.028,49.59]
["bitfinex","SOLUSD",1673921791364,25.05391329,23.048,23.028,91.31977353]
["bitfinex","SOLUSD",1673921791583,25.05391329,23.048,23.029,51.72977353]
["bitfinex","SOLUSD",1673921791767,25.05391329,23.048,23.03,49.58]
["bitfinex","SOLUSD",1673921791981,25.05391329,23.048,23.03,91.30977353]
["bitfinex","SOLUSD",1673921792192,25.05391329,23.048,23.031,61.72977353]
["bitfinex","SOLUSD",1673921792509,25.05391329,23.048,23.032,71.04196354]
["bitfinex","SOLUSD",1673921792717,25.05391329,23.048,23.033,30.0]
["bitfinex","SOLUSD",1673921792929,16.86,23.06,23.034,49.58]
["bitfinex","SOLUSD",1673921793138,147.2313,23.064,23.034,49.58]
["bitfinex","SOLUSD",1673921793356,114.6913,23.064,23.035,20.0]
["bitfinex","SOLUSD",1673921793575,16.98,23.06,23.036,49.58]
["bitfinex","SOLUSD",1673921793767,16.98,23.06,23.037,10.0]
["bitfinex","SOLUSD",1673921793979,16.98,23.06,23.038,49.57]
["bitfinex","SOLUSD",1673921794195,16.98,23.06,23.039,20.0]
["bitfinex","SOLUSD",1673921794403,16.98,23.06,23.04,49.57]
["bitfinex","SOLUSD",1673921794623,16.98,23.06,23.041,30.0]
["bitfinex","SOLUSD",1673921794835,16.98,23.06,23.042,49.57]
["bitfinex","SOLUSD",1673921795044,16.98,23.06,23.043,20.0]
["bitfinex","SOLUSD",1673921795266,16.98,23.06,23.044,17.0]
["bitfinex","SOLUSD",1673921795451,16.98,23.06,23.044,59.76977353]
["bitfinex","SOLUSD",1673921795661,10.0,23.059,23.044,61.65563031]
["bitfinex","SOLUSD",1673921795992,16.98,23.06,23.045,87.42540384]
["bitfinex","SOLUSD",1673921796195,16.86,23.06,23.046,17.0]
["bitfinex","SOLUSD",1673921796410,16.86,23.06,23.046,59.76977353]
["bitfinex","SOLUSD",1673921796607,16.86,23.06,23.047,42.76977353]
["bitfinex","SOLUSD",1673921796935,16.86,23.06,23.048,17.0]
["bitfinex","SOLUSD",1673921797152,10.0,23.061,23.048,17.0]
["bitfinex","SOLUSD",1673921797390,114.6913,23.064,23.049,119.98540384]
["bitfinex","SOLUSD",1673921797672,114.6913,23.064,23.05,104.42540384]
["bitfinex","SOLUSD",1673921798070,32.53,23.068,23.051,87.42540384]
["bitfinex","SOLUSD",1673921798283,10.0,23.069,23.053,10.0]
["bitfinex","SOLUSD",1673921798516,10.0,23.069,23.052,87.42540384]
["bitfinex","SOLUSD",1673921798721,10.0,23.069,23.045,32.56]
["bitfinex","SOLUSD",1673921798722,42.53,23.069,23.054,87.42540384]
["bitfinex","SOLUSD",1673921799041,42.53,23.069,23.055,42.76977353]
["bitfinex","SOLUSD",1673921799042,10.0,23.069,23.055,42.76977353]
["bitfinex","SOLUSD",1673921799231,32.53,23.068,23.055,87.42540384]
["bitfinex","SOLUSD",1673921799435,10.0,23.067,23.055,87.42540384]
["bitfinex","SOLUSD",1673921799655,10.0,23.067,23.056,87.42540384]
["bitfinex","SOLUSD",1673921799877,10.0,23.067,23.045,32.56]
["bitfinex","SOLUSD",1673921800087,16.85,23.06,23.047,39.91870887]
["bitfinex","SOLUSD",1673921800400,32.53,23.066,23.047,39.91870887]
["bitfinex","SOLUSD",1673921800591,10.0,23.065,23.047,39.91870887]
["bitfinex","SOLUSD",1673921800803,10.0,23.065,23.045,32.56]
["bitfinex","SOLUSD",1673921801013,84.7,23.06,23.026,508.94462258]
["bitfinex","SOLUSD",1673921801227,16.85,23.05,23.021,279.72195806]
["bitfinex","SOLUSD",1673921801448,16.85,23.05,23.02,16.83]
["bitfinex","SOLUSD",1673921801449,32.56,23.049,23.03,21.46196354]
["bitfinex","SOLUSD",1673921801853,32.54,23.059,23.03,21.46196354]
["bitfinex","SOLUSD",1673921802063,30.0,23.058,23.03,21.46196354]
["bitfinex","SOLUSD",1673921802270,32.55,23.057,23.03,21.46196354]
["bitfinex","SOLUSD",1673921802506,10.0,23.055,23.03,21.46196354]
["bitfinex","SOLUSD",1673921802701,10.0,23.055,23.031,10.0]
["bitfinex","SOLUSD",1673921802702,10.0,23.053,23.031,10.0]
["bitfinex","SOLUSD",1673921802907,52.55,23.052,23.031,10.0]
["bitfinex","SOLUSD",1673921803246,52.55,23.052,23.032,21.46196354]
["bitfinex","SOLUSD",1673921803555,16.98,23.05,23.032,21.46196354]
["bitfinex","SOLUSD",1673921803778,49.54,23.05,23.032,21.46196354]
["bitfinex","SOLUSD",1673921803991,10.0,23.049,23.032,21.46196354]
["bitfinex","SOLUSD",1673921804201,32.56,23.048,23.032,21.46196354]
["bitfinex","SOLUSD",1673921804390,10.0,23.047,23.032,21.46196354]
["bitfinex","SOLUSD",1673921806387,32.55,23.054,23.033,49.58]
["bitfinex","SOLUSD",1673921806601,32.55,23.057,23.034,10.0]
["bitfinex","SOLUSD",1673921806808,154.9862,23.058,23.035,49.58]
["bitfinex","SOLUSD",1673921807024,154.9862,23.058,23.035,71.04196354]
["bitfinex","SOLUSD",1673921807243,154.9862,23.058,23.036,21.46196354]
["bitfinex","SOLUSD",1673921807450,10.0,23.057,23.037,32.57]
["bitfinex","SOLUSD",1673921807662,25.56,23.05,23.036,34.56542076]
["bitfinex","SOLUSD",1673921807880,10.0,23.049,23.03,21.46196354]
["bitfinex","SOLUSD",1673921808192,32.56,23.048,23.027,67.15542076]
["bitfinex","SOLUSD",1673921808393,32.56,23.048,23.025,113.3765]
["bitfinex","SOLUSD",1673921808588,10.0,23.047,23.025,113.3765]
["bitfinex","SOLUSD",1673921808796,25.53,23.04,23.026,21.46196354]
["bitfinex","SOLUSD",1673921809030,10.0,23.029,23.01,92.9497236]
["bitfinex","SOLUSD",1673921809234,25.7,23.02,23.01,92.9497236]
["bitfinex","SOLUSD",1673921812812,32.59,23.026,23.011,10.0]
["bitfinex","SOLUSD",1673921813028,32.59,23.028,23.011,10.0]
["bitfinex","SOLUSD",1673921813214,42.59,23.029,23.011,10.0]
["bitfinex","SOLUSD",1673921813426,32.59,23.029,23.011,10.0]
["bitfinex","SOLUSD",1673921813630,25.53,23.03,23.012,17.0]
["bitfinex","SOLUSD",1673921813843,20.0,23.039,23.01,92.9497236]
["bitfinex","SOLUSD",1673921813844,25.7,23.02,23.01,92.9497236]
["bitfinex","SOLUSD",1673921814051,25.7,23.02,22.981,32.65]
["bitfinex","SOLUSD",1673921814052,42.6,23.019,22.981,32.65]
["bitfinex","SOLUSD",1673921814266,42.6,23.019,22.985,2.50802839]
["bitfinex","SOLUSD",1673921814267,25.7,23.0,22.985,2.50802839]
["bitfinex","SOLUSD",1673921814478,19.42992901,22.99,22.961,32.68]
["bitfinex","SOLUSD",1673921814901,19.42992901,22.99,22.957,32.69]
["bitfinex","SOLUSD",1673921815110,19.42992901,22.99,22.957,36.21611]
["bitfinex","SOLUSD",1673921815319,19.42992901,22.99,22.961,10.0]
["bitfinex","SOLUSD",1673921815627,32.63,22.997,22.962,32.68]
["bitfinex","SOLUSD",1673921815841,25.56,23.0,22.963,10.0]
["bitfinex","SOLUSD",1673921815842,32.63,22.999,22.963,10.0]
["bitfinex","SOLUSD",1673921816065,32.63,22.999,22.965,10.0]
["bitfinex","SOLUSD",1673921816288,32.63,22.999,22.966,37.70414]
["bitfinex","SOLUSD",1673921816477,32.63,22.999,22.971,10.0]
["bitfinex","SOLUSD",1673921816699,32.63,22.999,22.972,37.69283]
["bitfinex","SOLUSD",1673921816700,33.16252517,22.999,22.972,37.69283]
["bitfinex","SOLUSD",1673921817018,10.0,23.008,22.974,10.0]
["bitfinex","SOLUSD",1673921817216,32.62,23.007,22.975,52.66]
["bitfinex","SOLUSD",1673921817424,65.78252517,23.007,22.976,27.0]
["bitfinex","SOLUSD",1673921817634,33.16252517,23.006,22.978,10.0]
["bitfinex","SOLUSD",1673921817971,33.16252517,23.008,22.979,69.66]
["bitfinex","SOLUSD",1673921818166,32.62,23.007,22.98,10.0]
["bitfinex","SOLUSD",1673921818384,65.78252517,23.007,22.982,10.0]
["bitfinex","SOLUSD",1673921818594,33.16252517,23.006,22.983,69.65]
["bitfinex","SOLUSD",1673921818913,10.0,23.005,22.984,10.0]
["bitfinex","SOLUSD",1673921819130,42.59469254,23.005,22.985,49.65]
["bitfinex","SOLUSD",1673921819318,10.0,23.003,22.986,17.0]
["bitfinex","SOLUSD",1673921819522,32.59469254,23.004,22.987,10.0]
["bitfinex","SOLUSD",1673921819844,32.59469254,23.007,22.988,49.64]
["bitfinex","SOLUSD",1673921820062,25.53,23.01,22.988,49.64]
["bitfinex","SOLUSD",1673921820063,32.59469254,23.009,22.988,82.00100489]
["bitfinex","SOLUSD",1673921820253,32.59469254,23.009,22.99,10.0]
["bitfinex","SOLUSD",1673921820466,21.41537071,23.009,22.991,69.64]
["bitfinex","SOLUSD",1673921820902,21.41537071,23.009,22.992,10.0]
["bitfinex","SOLUSD",1673921821120,21.41537071,23.009,22.993,49.64]
["bitfinex","SOLUSD",1673921821317,21.41537071,23.009,22.994,30.0]
["bitfinex","SOLUSD",1673921821513,21.41537071,23.009,22.995,49.63]
["bitfinex","SOLUSD",1673921821729,21.41537071,23.009,22.996,10.0]
["bitfinex","SOLUSD",1673921821955,21.41537071,23.009,22.997,17.0]
["bitfinex","SOLUSD",1673921822169,21.41537071,23.017,22.997,17.0]
["bitfinex","SOLUSD",1673921822365,25.53,23.01,22.995,32.63]
["bitfinex","SOLUSD",1673921822792,10.0,23.009,22.994,20.0]
["bitfinex","SOLUSD",1673921823115,10.0,23.009,22.992,20.0]
["bitfinex","SOLUSD",1673921823307,10.0,23.009,22.993,32.64]
["bitfinex","SOLUSD",1673921823518,10.0,23.009,22.994,20.0]
["bitfinex","SOLUSD",1673921823733,10.0,23.009,22.995,17.0]
["bitfinex","SOLUSD",1673921824250,10.0,23.009,22.994,20.0]
["bitfinex","SOLUSD",1673921824477,10.0,23.009,22.992,20.0]
["bitfinex","SOLUSD",1673921824895,32.62,23.008,22.984,32.65]
["bitfinex","SOLUSD",1673921825092,32.62,23.008,22.983,32.65]
["bitfinex","SOLUSD",1673921825301,32.62,23.008,22.98,10.0]
["bitfinex","SOLUSD",1673921825302,32.62,23.008,22.982,32.65]
["bitfinex","SOLUSD",1673921825534,23.87,23.0,22.981,32.65]
["bitfinex","SOLUSD",1673921825749,32.63,22.999,22.977,42.66]
["bitfinex","SOLUSD",1673921825947,32.63,22.999,22.977,32.66]
["bitfinex","SOLUSD",1673921826268,10.0,22.998,22.975,32.66]
["bitfinex","SOLUSD",1673921826492,32.63,22.997,22.973,32.66]
["bitfinex","SOLUSD",1673921826681,10.0,22.996,22.974,10.0]
["bitfinex","SOLUSD",1673921826886,32.63,22.995,22.974,10.0]
["bitfinex","SOLUSD",1673921827310,10.0,22.996,22.975,32.66]
["bitfinex","SOLUSD",1673921827543,32.63,22.995,22.974,10.0]
["bitfinex","SOLUSD",1673921828073,32.63,22.997,22.975,32.66]
["bitfinex","SOLUSD",1673921828285,10.0,22.996,22.974,10.0]
["bitfinex","SOLUSD",1673921828497,32.63,22.995,22.974,10.0]
["bitfinex","SOLUSD",1673921828814,10.0,22.994,22.973,32.66]
["bitfinex","SOLUSD",1673921829346,32.62,23.006,22.974,10.0]
["bitfinex","SOLUSD",1673921829561,32.62,23.007,22.975,52.66]
["bitfinex","SOLUSD",1673921829784,10.0,23.006,22.976,10.0]
["bitfinex","SOLUSD",1673921830073,32.62,23.005,22.977,52.66]
["bitfinex","SOLUSD",1673921830286,10.0,23.004,22.978,10.0]
["bitfinex","SOLUSD",1673921830488,32.62,23.003,22.979,32.66]
["bitfinex","SOLUSD",1673921830700,32.62,23.003,22.977,32.66]
["bitfinex","SOLUSD",1673921830701,24.11,23.0,22.977,32.66]
["bitfinex","SOLUSD",1673921830924,32.63,22.999,22.972,32.67]
["bitfinex","SOLUSD",1673921831134,32.63,22.999,22.969,32.67]
["bitfinex","SOLUSD",1673921831444,10.0,22.998,22.97,10.0]
["bitfinex","SOLUSD",1673921831633,32.63,22.997,22.971,32.67]
["bitfinex","SOLUSD",1673921832068,32.63,22.997,22.972,10.0]
["bitfinex","SOLUSD",1673921832281,32.63,22.997,22.973,32.66]
["bitfinex","SOLUSD",1673921832495,32.63,22.997,22.974,10.0]
["bitfinex","SOLUSD",1673921832707,32.63,22.997,22.975,17.0]
["bitfinex","SOLUSD",1673921833312,32.63,22.997,22.974,10.0]
["bitfinex","SOLUSD",1673921833529,10.0,22.996,22.972,10.0]
["bitfinex","SOLUSD",1673921833867,24.11,22.99,22.973,20.0]
["bitfinex","SOLUSD",1673921834178,32.64,22.989,22.967,32.67]
["bitfinex","SOLUSD",1673921834387,10.0,22.988,22.964,35.34233822]
["bitfinex","SOLUSD",1673921834581,32.65,22.987,22.964,35.34233822]
["bitfinex","SOLUSD",1673921835005,32.65,22.987,22.94,96.55]
["bitfinex","SOLUSD",1673921835006,24.11,22.98,22.957,68.42440284]
["bitfinex","SOLUSD",1673921835318,42.66,22.979,22.946,152.9248]
["bitfinex","SOLUSD",1673921835530,157.6715,22.979,22.946,188.26713822]
["bitfinex","SOLUSD",1673921835856,157.6715,22.979,22.947,35.34233822]
["bitfinex","SOLUSD",1673921836073,157.6715,22.979,22.949,10.0]
["bitfinex","SOLUSD",1673921836263,147.6715,22.979,22.95,32.7]
["bitfinex","SOLUSD",1673921836471,32.66,22.979,22.951,10.0]
["bitfinex","SOLUSD",1673921836683,32.66,22.979,22.952,32.69]
["bitfinex","SOLUSD",1673921837017,24.11,22.97,22.952,32.69]
["bitfinex","SOLUSD",1673921837209,24.11,22.97,22.947,42.7]
["bitfinex","SOLUSD",1673921837415,32.66,22.977,22.947,42.7]
["bitfinex","SOLUSD",1673921837649,32.66,22.977,22.948,10.0]
["bitfinex","SOLUSD",1673921837963,32.66,22.977,22.949,32.7]
["bitfinex","SOLUSD",1673921838174,10.0,22.976,22.949,32.7]
["bitfinex","SOLUSD",1673921838483,32.66,22.975,22.95,20.0]
["bitfinex","SOLUSD",1673921838707,32.66,22.979,22.952,10.0]
["bitfinex","SOLUSD",1673921838920,32.66,22.979,22.953,52.69]
["bitfinex","SOLUSD",1673921839127,32.66,22.979,22.95,20.0]
["bitfinex","SOLUSD",1673921839128,10.0,22.978,22.951,35.34233822]
["bitfinex","SOLUSD",1673921839339,24.02,22.97,22.952,20.0]
["bitfinex","SOLUSD",1673921839568,32.66,22.977,22.952,20.0]
["bitfinex","SOLUSD",1673921839749,32.66,22.977,22.951,10.0]
["bitfinex","SOLUSD",1673921839959,32.66,22.977,22.952,52.69]
["bitfinex","SOLUSD",1673921840170,10.0,22.976,22.953,10.0]
["bitfinex","SOLUSD",1673921840482,32.66,22.975,22.952,20.0]
["bitfinex","SOLUSD",1673921840709,32.66,22.977,22.953,32.69]
["bitfinex","SOLUSD",1673921840900,32.66,22.977,22.95,20.0]
["bitfinex","SOLUSD",1673921840901,32.66,22.979,22.954,20.0]
["bitfinex","SOLUSD",1673921841240,32.66,22.979,22.956,10.0]
["bitfinex","SOLUSD",1673921841438,32.65,22.984,22.958,10.0]
["bitfinex","SOLUSD",1673921841758,115.0115,22.985,22.959,69.68]
["bitfinex","SOLUSD",1673921842078,10.0,22.983,22.96,10.0]
["bitfinex","SOLUSD",1673921842261,32.65,22.982,22.961,37.0]
["bitfinex","SOLUSD",1673921842472,32.65,22.982,22.959,32.68]
["bitfinex","SOLUSD",1673921842696,24.07,22.98,22.952,32.69]
["bitfinex","SOLUSD",1673921842915,32.66,22.979,22.952,32.69]
["bitfinex","SOLUSD",1673921843115,10.0,22.978,22.953,10.0]
["bitfinex","SOLUSD",1673921843333,32.66,22.977,22.954,32.69]
["bitfinex","SOLUSD",1673921843524,32.66,22.977,22.955,10.0]
["bitfinex","SOLUSD",1673921844059,32.66,22.979,22.958,10.0]
["bitfinex","SOLUSD",1673921844269,32.66,22.979,22.959,17.0]
["bitfinex","SOLUSD",1673921844696,32.66,22.979,22.96,10.0]
["bitfinex","SOLUSD",1673921844906,32.66,22.979,22.958,10.0]
["bitfinex","SOLUSD",1673921845308,10.0,22.978,22.956,42.69]
["bitfinex","SOLUSD",1673921845518,32.66,22.977,22.956,42.69]
["bitfinex","SOLUSD",1673921845733,24.07,22.98,22.957,32.69]
["bitfinex","SOLUSD",1673921845943,32.65,22.984,22.959,10.0]
["bitfinex","SOLUSD",1673921846190,32.64,22.989,22.96,52.68]
["bitfinex","SOLUSD",1673921846367,32.64,22.989,22.961,27.0]
["bitfinex","SOLUSD",1673921846574,32.64,22.989,22.962,52.68]
["bitfinex","SOLUSD",1673921846789,32.64,22.989,22.964,10.0]
["bitfinex","SOLUSD",1673921846999,32.64,22.989,22.966,10.0]
["bitfinex","SOLUSD",1673921847431,32.64,22.994,22.967,71.13196354]
["bitfinex","SOLUSD",1673921847957,32.64,22.994,22.969,10.0]
["bitfinex","SOLUSD",1673921848164,32.64,22.994,22.97,69.67]
["bitfinex","SOLUSD",1673921848377,32.64,22.994,22.971,10.0]
["bitfinex","SOLUSD",1673921848593,32.64,22.994,22.972,49.67]
["bitfinex","SOLUSD",1673921848799,109.1733,22.995,22.974,10.0]
["bitfinex","SOLUSD",1673921849014,109.1733,22.995,22.975,69.66]
["bitfinex","SOLUSD",1673921849321,10.0,22.994,22.975,17.0]
["bitfinex","SOLUSD",1673921849961,32.63,23.0,22.976,32.66]
["bitfinex","SOLUSD",1673921850154,152.3859,23.009,22.977,17.0]
["bitfinex","SOLUSD",1673921850465,152.3859,23.009,22.978,32.66]
["bitfinex","SOLUSD",1673921850466,14.39555601,23.007,22.978,32.66]
["bitfinex","SOLUSD",1673921850683,24.06,23.0,22.978,54.12196354]
["bitfinex","SOLUSD",1673921851005,24.06,23.0,22.979,17.0]
["bitfinex","SOLUSD",1673921851216,24.06,23.0,22.98,62.66]
["bitfinex","SOLUSD",1673921851425,24.06,23.0,22.981,17.0]
["bitfinex","SOLUSD",1673921852041,10.0,22.999,22.981,17.0]
["bitfinex","SOLUSD",1673921852474,10.0,22.999,22.978,32.66]
["bitfinex","SOLUSD",1673921853097,32.63,22.998,22.978,32.66]
["bitfinex","SOLUSD",1673921853515,24.06,23.0,22.979,31.46196354]
["bitfinex","SOLUSD",1673921853738,10.0,23.002,22.98,52.65]
["bitfinex","SOLUSD",1673921853942,10.0,23.002,22.98,74.11196354]
["bitfinex","SOLUSD",1673921854149,10.0,23.0,22.98,52.65]
["bitfinex","SOLUSD",1673921855112,10.0,23.002,22.981,10.0]
["bitfinex","SOLUSD",1673921855422,32.62,23.003,22.982,37.0]
["bitfinex","SOLUSD",1673921855623,32.62,23.003,22.982,58.46196354]
["bitfinex","SOLUSD",1673921855831,32.62,23.008,22.983,32.65]
["bitfinex","SOLUSD",1673921856051,10.0,23.007,22.984,47.0]
["bitfinex","SOLUSD",1673921856247,32.62,23.006,22.985,32.65]
["bitfinex","SOLUSD",1673921856573,10.0,23.005,22.986,17.0]
["bitfinex","SOLUSD",1673921856899,10.0,23.007,22.985,54.11196354]
["bitfinex","SOLUSD",1673921857089,32.62,23.006,22.985,54.11196354]
["bitfinex","SOLUSD",1673921857509,10.0,23.005,22.985,54.11196354]
["bitfinex","SOLUSD",1673921857936,21.32,23.0,22.979,35.34233822]
["bitfinex","SOLUSD",1673921858157,32.63,22.999,22.979,35.34233822]
["bitfinex","SOLUSD",1673921858469,10.0,22.998,22.956,10.0]
["bitfinex","SOLUSD",1673921858661,159.5158,22.997,22.965,42.68]
["bitfinex","SOLUSD",1673921858875,10.0,22.996,22.965,32.68]
["bitfinex","SOLUSD",1673921859080,21.32,22.99,22.964,32.68]
["bitfinex","SOLUSD",1673921859298,32.64,22.989,22.964,32.68]
["bitfinex","SOLUSD",1673921859506,10.0,22.988,22.964,32.68]
["bitfinex","SOLUSD",1673921859713,10.0,22.986,22.964,32.68]
["bitfinex","SOLUSD",1673921860040,32.65,22.985,22.964,32.68]
["bitfinex","SOLUSD",1673921860452,32.65,22.985,22.965,21.46196354]
["bitfinex","SOLUSD",1673921860665,21.32,22.99,22.967,10.0]
["bitfinex","SOLUSD",1673921860876,10.0,22.989,22.968,32.67]
["bitfinex","SOLUSD",1673921861210,32.63,22.995,22.969,17.0]
["bitfinex","SOLUSD",1673921861407,10.0,22.994,22.971,10.0]
["bitfinex","SOLUSD",1673921861632,52.64,22.993,22.972,17.0]
["bitfinex","SOLUSD",1673921861829,10.0,22.992,22.972,17.0]
["bitfinex","SOLUSD",1673921862148,32.64,22.991,22.972,17.0]
["bitfinex","SOLUSD",1673921862565,10.0,22.99,22.972,17.0]
["bitfinex","SOLUSD",1673921863509,10.0,22.99,22.964,32.68]
["bitfinex","SOLUSD",1673921863729,10.0,22.99,22.968,21.46196354]
["bitfinex","SOLUSD",1673921863730,10.0,22.988,22.968,21.46196354]
["bitfinex","SOLUSD",1673921864585,10.0,22.988,22.967,32.67]
["bitfinex","SOLUSD",1673921864978,10.0,22.988,22.964,32.68]
["bitfinex","SOLUSD",1673921865197,10.0,22.988,22.965,20.0]
["bitfinex","SOLUSD",1673921865530,10.0,22.988,22.966,32.67]
["bitfinex","SOLUSD",1673921865734,10.0,22.986,22.965,41.46196354]
["bitfinex","SOLUSD",1673921865932,32.65,22.985,22.965,41.46196354]
["bitfinex","SOLUSD",1673921866359,10.0,22.986,22.965,41.46196354]
["bitfinex","SOLUSD",1673921866784,10.0,22.986,22.967,10.0]
["bitfinex","SOLUSD",1673921866999,10.0,22.988,22.967,10.0]
["bitfinex","SOLUSD",1673921867000,42.64,22.989,22.967,10.0]
["bitfinex","SOLUSD",1673921867195,253.0652,22.997,22.968,91.13196354]
["bitfinex","SOLUSD",1673921867410,253.0652,22.997,22.968,32.67]
["bitfinex","SOLUSD",1673921867623,12.87858311,22.996,22.969,17.0]
["bitfinex","SOLUSD",1673921867835,23.89,22.99,22.97,10.0]
["bitfinex","SOLUSD",1673921868042,23.89,22.99,22.971,17.0]
["bitfinex","SOLUSD",1673921868569,10.0,22.988,22.971,17.0]
["bitfinex","SOLUSD",1673921868784,10.0,22.988,22.969,17.0]
["bitfinex","SOLUSD",1673921869005,10.0,22.988,22.968,17.0]
["bitfinex","SOLUSD",1673921869733,23.89,22.99,22.969,74.13196354]
["bitfinex","SOLUSD",1673921869946,45.16223858,22.996,22.97,17.0]
["bitfinex","SOLUSD",1673921870142,45.16223858,22.996,22.971,52.67]
["bitfinex","SOLUSD",1673921870355,45.16223858,22.996,22.972,17.0]
["bitfinex","SOLUSD",1673921870563,10.0,22.995,22.971,20.0]
["bitfinex","SOLUSD",1673921870777,24.08,22.99,22.97,10.0]
["bitfinex","SOLUSD",1673921870991,24.08,22.99,22.972,10.0]
["bitfinex","SOLUSD",1673921871923,24.08,22.99,22.973,17.0]
["bitfinex","SOLUSD",1673921872133,32.63,22.995,22.975,10.0]
["bitfinex","SOLUSD",1673921872338,32.63,22.995,22.976,17.0]
["bitfinex","SOLUSD",1673921872679,36.29587311,23.0,22.977,32.66]
["bitfinex","SOLUSD",1673921872880,129.5,23.018,22.977,32.66]
["bitfinex","SOLUSD",1673921872881,118.683,23.006,22.978,17.0]
["bitfinex","SOLUSD",1673921873099,118.683,23.006,22.979,32.66]
["bitfinex","SOLUSD",1673921873284,118.683,23.006,22.98,37.0]
["bitfinex","SOLUSD",1673921873605,10.0,23.005,22.982,10.0]
["bitfinex","SOLUSD",1673921873818,10.0,23.005,22.983,52.65]
["bitfinex","SOLUSD",1673921874039,10.0,23.003,22.979,10.0]
["bitfinex","SOLUSD",1673921874252,10.0,23.001,22.979,10.0]
["bitfinex","SOLUSD",1673921874453,56.76,23.0,22.979,10.0]
["bitfinex","SOLUSD",1673921874657,10.0,22.999,22.979,10.0]
["bitfinex","SOLUSD",1673921874863,49.63,22.998,22.977,10.0]
["bitfinex","SOLUSD",1673921875289,10.0,22.997,22.974,32.66]
["bitfinex","SOLUSD",1673921875500,32.63,22.996,22.974,32.66]
["bitfinex","SOLUSD",1673921875710,32.63,22.996,22.976,10.0]
["bitfinex","SOLUSD",1673921876127,32.63,22.996,22.976,31.46196354]
["bitfinex","SOLUSD",1673921876338,118.1749,22.997,22.976,31.46196354]
["bitfinex","SOLUSD",1673921876562,32.63,22.996,22.976,31.46196354]
["bitfinex","SOLUSD",1673921876883,32.63,22.996,22.977,17.0]
["bitfinex","SOLUSD",1673921877082,32.63,22.996,22.978,10.0]
["bitfinex","SOLUSD",1673921877410,32.63,22.996,22.978,31.46196354]
["bitfinex","SOLUSD",1673921877591,32.63,22.996,22.978,10.0]
["bitfinex","SOLUSD",1673921877808,32.63,22.996,22.98,10.0]
["bitfinex","SOLUSD",1673921878563,118.1749,22.997,22.98,10.0]
["bitfinex","SOLUSD",1673921879827,32.63,22.996,22.98,31.46196354]
["bitfinex","SOLUSD",1673921880264,32.62,23.004,22.981,17.0]
["bitfinex","SOLUSD",1673921880572,32.62,23.005,22.982,20.0]
["bitfinex","SOLUSD",1673921880885,32.61,23.009,22.983,59.65]
["bitfinex","SOLUSD",1673921881096,32.6,23.018,22.984,20.0]
["bitfinex","SOLUSD",1673921881321,10.0,23.017,22.985,59.65]
["bitfinex","SOLUSD",1673921881502,32.6,23.016,22.985,81.11196354]
["bitfinex","SOLUSD",1673921881707,10.0,23.015,22.986,10.0]
["bitfinex","SOLUSD",1673921881919,32.61,23.014,22.987,49.64]
["bitfinex","SOLUSD",1673921882128,32.61,23.014,22.987,150.31795673]
["bitfinex","SOLUSD",1673921882341,32.61,23.014,22.988,100.67795673]
["bitfinex","SOLUSD",1673921882556,32.6,23.016,22.989,79.64]
["bitfinex","SOLUSD",1673921882761,32.6,23.016,22.989,201.77992027]
["bitfinex","SOLUSD",1673921882970,32.6,23.018,22.991,10.0]
["bitfinex","SOLUSD",1673921883187,32.6,23.018,22.992,69.64]
["bitfinex","SOLUSD",1673921883411,32.6,23.019,22.992,170.31795673]
["bitfinex","SOLUSD",1673921883605,145.5398,23.026,22.993,110.67795673]
["bitfinex","SOLUSD",1673921883809,112.9498,23.026,22.994,69.64]
["bitfinex","SOLUSD",1673921884019,112.9498,23.026,22.994,170.31795673]
["bitfinex","SOLUSD",1673921884231,112.9498,23.026,22.995,100.67795673]
["bitfinex","SOLUSD",1673921884453,112.9498,23.026,22.997,10.0]
["bitfinex","SOLUSD",1673921884670,112.9498,23.026,22.998,49.63]
["bitfinex","SOLUSD",1673921884869,112.9498,23.026,22.999,10.0]
["bitfinex","SOLUSD",1673921885202,112.9498,23.026,23.0,69.63]
["bitfinex","SOLUSD",1673921885394,112.9498,23.026,23.001,10.0]
["bitfinex","SOLUSD",1673921885604,10.0,23.025,23.002,49.62]
["bitfinex","SOLUSD",1673921885812,10.0,23.025,23.002,32.62]
["bitfinex","SOLUSD",1673921886043,24.13,23.02,23.001,21.46196354]
["bitfinex","SOLUSD",1673921886346,10.0,23.023,23.002,21.46196354]
["bitfinex","SOLUSD",1673921886558,32.59,23.024,23.003,10.0]
["bitfinex","SOLUSD",1673921886766,32.59,23.029,23.003,10.0]
["bitfinex","SOLUSD",1673921886975,32.59,23.029,23.004,54.08196354]
["bitfinex","SOLUSD",1673921887174,10.0,23.028,23.005,17.0]
["bitfinex","SOLUSD",1673921887532,32.59,23.027,23.006,31.46196354]
["bitfinex","SOLUSD",1673921887701,32.59,23.027,23.007,17.0]
["bitfinex","SOLUSD",1673921887908,32.59,23.027,23.008,10.0]
["bitfinex","SOLUSD",1673921888247,32.58,23.032,23.009,37.0]
["bitfinex","SOLUSD",1673921888566,32.58,23.035,23.01,54.07196354]
["bitfinex","SOLUSD",1673921888873,32.58,23.035,23.011,47.0]
["bitfinex","SOLUSD",1673921889081,32.58,23.035,23.012,42.61]
["bitfinex","SOLUSD",1673921889398,32.57,23.038,23.013,37.0]
["bitfinex","SOLUSD",1673921889586,151.1878,23.048,23.014,32.61]
["bitfinex","SOLUSD",1673921889795,20.0,23.047,23.015,37.0]
["bitfinex","SOLUSD",1673921890014,32.56,23.046,23.016,32.6]
["bitfinex","SOLUSD",1673921890229,118.6278,23.048,23.017,37.0]
["bitfinex","SOLUSD",1673921890230,32.56,23.047,23.017,37.0]
["bitfinex","SOLUSD",1673921890449,32.56,23.047,23.019,10.0]
["bitfinex","SOLUSD",1673921890651,126.3286,23.049,23.02,93.5]
["bitfinex","SOLUSD",1673921890851,126.3286,23.049,23.02,153.47630176]
["bitfinex","SOLUSD",1673921891059,126.3286,23.049,23.021,21.46196354]
["bitfinex","SOLUSD",1673921891303,32.56,23.049,23.022,69.6]
["bitfinex","SOLUSD",1673921891506,10.0,23.057,23.023,10.0]
["bitfinex","SOLUSD",1673921891718,52.55,23.056,23.024,69.59]
["bitfinex","SOLUSD",1673921892044,52.55,23.056,23.024,91.05196354]
["bitfinex","SOLUSD",1673921892253,52.55,23.056,23.025,21.46196354]
["bitfinex","SOLUSD",1673921892448,52.55,23.056,23.026,49.59]
["bitfinex","SOLUSD",1673921892449,10.0,23.055,23.026,49.59]
["bitfinex","SOLUSD",1673921892653,32.55,23.054,23.026,90.29165497]
["bitfinex","SOLUSD",1673921892860,52.55,23.054,23.027,83.62558205]
["bitfinex","SOLUSD",1673921893082,52.55,23.054,23.029,10.0]
["bitfinex","SOLUSD",1673921893293,32.55,23.054,23.03,20.0]
["bitfinex","SOLUSD",1673921893498,32.54,23.058,23.032,10.0]
["bitfinex","SOLUSD",1673921893722,32.54,23.058,23.033,52.58]
["bitfinex","SOLUSD",1673921893935,32.54,23.058,23.034,17.0]
["bitfinex","SOLUSD",1673921894131,23.97,23.07,23.034,17.0]
["bitfinex","SOLUSD",1673921894132,32.53,23.069,23.035,52.58]
["bitfinex","SOLUSD",1673921894342,32.53,23.07,23.037,10.0]
["bitfinex","SOLUSD",1673921894563,10.0,23.069,23.038,69.57]
["bitfinex","SOLUSD",1673921894764,32.53,23.068,23.038,151.0082653]
["bitfinex","SOLUSD",1673921894979,32.53,23.07,23.04,23.9]
["bitfinex","SOLUSD",1673921895179,32.52,23.074,23.041,69.57]
["bitfinex","SOLUSD",1673921895395,10.0,23.073,23.042,10.0]
["bitfinex","SOLUSD",1673921895625,32.52,23.072,23.043,49.57]
["bitfinex","SOLUSD",1673921895814,10.0,23.071,23.045,10.0]
["bitfinex","SOLUSD",1673921896026,32.53,23.07,23.046,49.56]
["bitfinex","SOLUSD",1673921896354,32.53,23.07,23.047,10.0]
["bitfinex","SOLUSD",1673921896571,32.53,23.07,23.048,17.0]
["bitfinex","SOLUSD",1673921896993,32.53,23.07,23.049,10.0]
["bitfinex","SOLUSD",1673921897204,32.53,23.07,23.049,31.46196354]
["bitfinex","SOLUSD",1673921897511,10.0,23.073,23.045,10.0]
["bitfinex","SOLUSD",1673921897512,10.0,23.071,23.045,10.0]
["bitfinex","SOLUSD",1673921897715,49.53,23.07,23.045,10.0]
["bitfinex","SOLUSD",1673921897915,32.53,23.07,23.045,31.46196354]
["bitfinex","SOLUSD",1673921898458,32.52,23.072,23.047,10.0]
["bitfinex","SOLUSD",1673921898653,32.52,23.072,23.048,32.56]
["bitfinex","SOLUSD",1673921898866,10.0,23.071,23.048,75.48392708]
["bitfinex","SOLUSD",1673921899188,32.53,23.07,23.048,21.46196354]
["bitfinex","SOLUSD",1673921899403,10.0,23.069,23.048,21.46196354]
["bitfinex","SOLUSD",1673921899593,32.53,23.068,23.048,21.46196354]
["bitfinex","SOLUSD",1673921899799,32.53,23.068,23.044,30.0]
["bitfinex","SOLUSD",1673921900025,32.53,23.068,23.036,150.8663]
["bitfinex","SOLUSD",1673921900236,20.0,23.067,23.036,118.2863]
["bitfinex","SOLUSD",1673921900449,10.0,23.065,23.037,10.0]
["bitfinex","SOLUSD",1673921900658,52.54,23.064,23.037,31.46196354]
["bitfinex","SOLUSD",1673921900855,52.54,23.064,23.038,54.03196354]
["bitfinex","SOLUSD",1673921901059,32.54,23.064,23.039,10.0]
["bitfinex","SOLUSD",1673921901279,32.53,23.069,23.041,10.0]
["bitfinex","SOLUSD",1673921901505,32.52,23.074,23.042,32.57]
["bitfinex","SOLUSD",1673921901700,10.0,23.073,23.044,10.0]
["bitfinex","SOLUSD",1673921901906,32.52,23.072,23.045,69.56]
["bitfinex","SOLUSD",1673921902132,32.52,23.072,23.046,10.0]
["bitfinex","SOLUSD",1673921902348,10.0,23.071,23.047,17.0]
["bitfinex","SOLUSD",1673921902576,32.53,23.07,23.048,10.0]
["bitfinex","SOLUSD",1673921902787,32.53,23.07,23.049,17.0]
["bitfinex","SOLUSD",1673921902976,32.52,23.074,23.049,38.46196354]
["bitfinex","SOLUSD",1673921903305,20.0,23.073,23.05,31.46196354]
["bitfinex","SOLUSD",1673921903521,10.0,23.087,23.05,31.46196354]
["bitfinex","SOLUSD",1673921903522,145.9979,23.079,23.051,69.55]
["bitfinex","SOLUSD",1673921903707,32.51,23.086,23.051,91.01196354]
["bitfinex","SOLUSD",1673921903921,32.51,23.086,23.052,21.46196354]
["bitfinex","SOLUSD",1673921904132,32.51,23.086,23.053,69.55]
["bitfinex","SOLUSD",1673921904354,10.0,23.085,23.054,10.0]
["bitfinex","SOLUSD",1673921904566,32.51,23.084,23.055,49.55]
["bitfinex","SOLUSD",1673921904782,32.51,23.084,23.056,20.0]
["bitfinex","SOLUSD",1673921904998,32.51,23.086,23.057,49.55]
["bitfinex","SOLUSD",1673921905186,32.51,23.086,23.058,10.0]
["bitfinex","SOLUSD",1673921905393,32.51,23.086,23.059,49.54]
["bitfinex","SOLUSD",1673921905604,32.5,23.087,23.059,71.00196354]
["bitfinex","SOLUSD",1673921905935,32.5,23.087,23.06,31.46196354]
["bitfinex","SOLUSD",1673921906143,20.0,23.086,23.056,20.0]
["bitfinex","SOLUSD",1673921906359,24.13,23.08,23.055,20.0]
["bitfinex","SOLUSD",1673921906547,24.13,23.08,23.04,24.09]
["bitfinex","SOLUSD",1673921906548,32.51,23.079,23.052,20.0]
["bitfinex","SOLUSD",1673921906760,32.51,23.079,23.053,21.46196354]
["bitfinex","SOLUSD",1673921906967,17.0,23.078,23.053,21.46196354]
["bitfinex","SOLUSD",1673921907199,10.0,23.076,23.054,20.0]
["bitfinex","SOLUSD",1673921907390,32.52,23.075,23.054,20.0]
["bitfinex","SOLUSD",1673921907602,32.52,23.075,23.054,41.46196354]
["bitfinex","SOLUSD",1673921907820,42.51,23.079,23.055,10.0]
["bitfinex","SOLUSD",1673921908030,42.51,23.079,23.056,20.0]
["bitfinex","SOLUSD",1673921908355,42.51,23.079,23.057,17.0]
["bitfinex","SOLUSD",1673921908548,32.51,23.079,23.057,38.46196354]
["bitfinex","SOLUSD",1673921908765,32.51,23.084,23.058,75.46392708]
["bitfinex","SOLUSD",1673921908970,20.0,23.083,23.059,17.0]
["bitfinex","SOLUSD",1673921909180,20.0,23.083,23.06,32.54]
["bitfinex","SOLUSD",1673921909508,20.0,23.083,23.061,17.0]
["bitfinex","SOLUSD",1673921909700,20.0,23.086,23.061,38.46196354]
["bitfinex","SOLUSD",1673921909915,42.51,23.085,23.062,21.46196354]
["bitfinex","SOLUSD",1673921910142,20.0,23.084,23.063,17.0]
["bitfinex","SOLUSD",1673921910333,42.51,23.083,23.063,17.0]
["bitfinex","SOLUSD",1673921910542,42.51,23.083,23.063,21.46196354]
["bitfinex","SOLUSD",1673921910748,23.89,23.08,23.056,20.0]
["bitfinex","SOLUSD",1673921910955,32.51,23.079,23.058,21.46196354]
["bitfinex","SOLUSD",1673921911175,32.51,23.082,23.059,10.0]
["bitfinex","SOLUSD",1673921911394,30.0,23.081,23.059,38.51433822]
["bitfinex","SOLUSD",1673921911607,30.0,23.081,23.06,21.46196354]
["bitfinex","SOLUSD",1673921911608,56.48,23.08,23.06,21.46196354]
["bitfinex","SOLUSD",1673921911829,56.48,23.08,23.052,20.0]
["bitfinex","SOLUSD",1673921912140,10.0,23.079,23.052,20.0]
["bitfinex","SOLUSD",1673921912329,32.52,23.078,23.052,20.0]
["bitfinex","SOLUSD",1673921912760,10.0,23.076,23.052,20.0]
["bitfinex","SOLUSD",1673921912966,49.52,23.075,23.052,20.0]
["bitfinex","SOLUSD",1673921913183,10.0,23.074,23.052,20.0]
["bitfinex","SOLUSD",1673921913605,49.52,23.073,23.049,21.46196354]
["bitfinex","SOLUSD",1673921913833,10.0,23.071,23.049,21.46196354]
["bitfinex","SOLUSD",1673921914046,32.53,23.07,23.049,21.46196354]
["bitfinex","SOLUSD",1673921914267,10.0,23.069,23.049,21.46196354]
["bitfinex","SOLUSD",1673921915834,32.53,23.07,23.05,27.0]
["bitfinex","SOLUSD",1673921916569,56.61,23.07,23.05,17.0]
["bitfinex","SOLUSD",1673921916761,56.61,23.07,23.049,21.46196354]
["bitfinex","SOLUSD",1673921916975,56.61,23.07,23.05,17.0]
["bitfinex","SOLUSD",1673921917184,10.0,23.069,23.05,17.0]
["bitfinex","SOLUSD",1673921917406,32.53,23.068,23.052,10.0]
["bitfinex","SOLUSD",1673921917602,32.53,23.07,23.051,21.46196354]
["bitfinex","SOLUSD",1673921917816,10.0,23.069,23.052,17.0]
["bitfinex","SOLUSD",1673921918145,10.0,23.069,23.051,21.46196354]
["bitfinex","SOLUSD",1673921918356,49.53,23.068,23.045,32.56]
["bitfinex","SOLUSD",1673921918548,10.0,23.067,23.047,21.46196354]
["bitfinex","SOLUSD",1673921918753,32.53,23.066,23.047,21.46196354]
["bitfinex","SOLUSD",1673921918972,10.0,23.067,23.047,21.46196354]
["bitfinex","SOLUSD",1673921919602,10.0,23.067,23.048,17.0]
["bitfinex","SOLUSD",1673921920754,32.53,23.068,23.048,17.0]
["bitfinex","SOLUSD",1673921920963,84.95986999,23.087,23.048,17.0]
["bitfinex","SOLUSD",1673921920964,42.52,23.074,23.049,74.02196354]
["bitfinex","SOLUSD",1673921921176,42.52,23.074,23.05,27.0]
["bitfinex","SOLUSD",1673921921388,42.52,23.074,23.051,32.55]
["bitfinex","SOLUSD",1673921921598,42.52,23.074,23.052,37.0]
["bitfinex","SOLUSD",1673921921815,42.52,23.074,23.052,58.46196354]
["bitfinex","SOLUSD",1673921922132,42.52,23.074,23.053,10.0]
["bitfinex","SOLUSD",1673921922327,10.0,23.074,23.054,37.0]
["bitfinex","SOLUSD",1673921923192,32.52,23.077,23.054,96.97630176]
["bitfinex","SOLUSD",1673921923384,42.52,23.078,23.056,10.0]
["bitfinex","SOLUSD",1673921923600,42.52,23.078,23.057,69.55]
["bitfinex","SOLUSD",1673921923812,10.0,23.078,23.057,91.01196354]
["bitfinex","SOLUSD",1673921924029,10.0,23.078,23.058,31.46196354]
["bitfinex","SOLUSD",1673921924239,10.0,23.078,23.059,17.0]
["bitfinex","SOLUSD",1673921924461,10.0,23.078,23.059,92.95900977]
["bitfinex","SOLUSD",1673921924779,10.0,23.078,23.059,38.51433822]
["bitfinex","SOLUSD",1673921925177,10.0,23.078,23.058,21.46196354]
["bitfinex","SOLUSD",1673921925611,10.0,23.079,23.059,38.51433822]
["bitfinex","SOLUSD",1673921925823,10.0,23.079,23.06,17.0]
["bitfinex","SOLUSD",1673921926664,10.0,23.079,23.059,17.0]
["bitfinex","SOLUSD",1673921928349,49.52,23.078,23.057,20.0]
["bitfinex","SOLUSD",1673921928658,23.97,23.07,23.054,21.46196354]
["bitfinex","SOLUSD",1673921928852,49.53,23.069,23.045,149.2693]
["bitfinex","SOLUSD",1673921929067,49.53,23.069,23.045,116.7093]
["bitfinex","SOLUSD",1673921929297,10.0,23.068,23.047,21.46196354]
["bitfinex","SOLUSD",1673921929610,32.53,23.067,23.047,21.46196354]
["bitfinex","SOLUSD",1673921930220,23.97,23.07,23.047,129.98097331]
["bitfinex","SOLUSD",1673921930430,145.1243,23.075,23.047,129.98097331]
["bitfinex","SOLUSD",1673921930648,145.1243,23.075,23.048,21.46196354]
["bitfinex","SOLUSD",1673921930845,10.0,23.074,23.05,10.0]
["bitfinex","SOLUSD",1673921931057,10.0,23.074,23.051,49.55]
["bitfinex","SOLUSD",1673921931384,10.0,23.074,23.052,21.46196354]
["bitfinex","SOLUSD",1673921931585,10.0,23.074,23.054,10.0]
["bitfinex","SOLUSD",1673921931798,10.0,23.074,23.055,20.0]
["bitfinex","SOLUSD",1673921932003,10.0,23.074,23.055,58.46196354]
["bitfinex","SOLUSD",1673921932562,10.0,23.074,23.056,21.46196354]
["bitfinex","SOLUSD",1673921932868,10.0,23.074,23.057,20.0]
["bitfinex","SOLUSD",1673921933813,10.0,23.076,23.057,20.0]
["bitfinex","SOLUSD",1673921934020,10.0,23.077,23.058,38.46196354]
["bitfinex","SOLUSD",1673921934211,10.0,23.077,23.057,20.0]
["bitfinex","SOLUSD",1673921934417,32.52,23.076,23.049,132.44646354]
["bitfinex","SOLUSD",1673921934634,24.13,23.07,23.05,17.0]
["bitfinex","SOLUSD",1673921934857,24.13,23.07,23.051,21.46196354]
["bitfinex","SOLUSD",1673921935063,42.53,23.069,23.051,21.46196354]
["bitfinex","SOLUSD",1673921935683,10.0,23.068,23.051,21.46196354]
["bitfinex","SOLUSD",1673921937806,10.0,23.068,23.042,32.57]
["bitfinex","SOLUSD",1673921937807,49.53,23.067,23.042,32.57]
["bitfinex","SOLUSD",1673921937993,10.0,23.066,23.046,20.0]
["bitfinex","SOLUSD",1673921938204,49.53,23.065,23.046,20.0]
["bitfinex","SOLUSD",1673921938522,10.0,23.064,23.046,20.0]
["bitfinex","SOLUSD",1673921938842,10.0,23.064,23.046,41.46196354]
["bitfinex","SOLUSD",1673921940120,24.13,23.06,23.038,38.51433822]
["bitfinex","SOLUSD",1673921940331,32.54,23.059,23.037,21.46196354]
["bitfinex","SOLUSD",1673921940638,10.0,23.058,23.033,108.2978]
["bitfinex","SOLUSD",1673921940846,10.0,23.056,23.037,10.0]
["bitfinex","SOLUSD",1673921941059,32.55,23.055,23.037,10.0]
["bitfinex","SOLUSD",1673921941250,32.55,23.055,23.037,21.46196354]
["bitfinex","SOLUSD",1673921941458,32.55,23.055,23.038,17.0]
["bitfinex","SOLUSD",1673921941801,10.0,23.056,23.038,17.0]
["bitfinex","SOLUSD",1673921942203,8.0,23.056,23.038,17.0]
["bitfinex","SOLUSD",1673921943157,24.13,23.06,23.038,17.0]
["bitfinex","SOLUSD",1673921943361,32.54,23.063,23.038,38.46196354]
["bitfinex","SOLUSD",1673921943562,32.53,23.067,23.039,52.57]
["bitfinex","SOLUSD",1673921943773,42.53,23.068,23.039,52.57]
["bitfinex","SOLUSD",1673921943995,42.53,23.068,23.04,48.46196354]
["bitfinex","SOLUSD",1673921944207,42.53,23.068,23.042,10.0]
["bitfinex","SOLUSD",1673921944411,42.53,23.068,23.043,69.57]
["bitfinex","SOLUSD",1673921944621,42.53,23.068,23.043,91.03196354]
["bitfinex","SOLUSD",1673921944831,42.53,23.068,23.044,52.92392708]
["bitfinex","SOLUSD",1673921945036,10.0,23.068,23.045,69.56]
["bitfinex","SOLUSD",1673921945246,32.53,23.069,23.046,10.0]
["bitfinex","SOLUSD",1673921945462,32.51,23.079,23.047,69.56]
["bitfinex","SOLUSD",1673921945662,24.08,23.08,23.047,91.02196354]
["bitfinex","SOLUSD",1673921945881,32.51,23.085,23.051,10.0]
["bitfinex","SOLUSD",1673921946199,32.51,23.085,23.052,129.26338605]
["bitfinex","SOLUSD",1673921946412,119.0843,23.086,23.054,10.0]
["bitfinex","SOLUSD",1673921946615,119.0843,23.086,23.055,74.55475]
["bitfinex","SOLUSD",1673921946823,119.0843,23.086,23.056,10.0]
["bitfinex","SOLUSD",1673921947022,119.0843,23.086,23.057,69.55]
["bitfinex","SOLUSD",1673921947238,10.0,23.085,23.057,210.99666354]
["bitfinex","SOLUSD",1673921947554,42.51,23.085,23.058,21.46196354]
["bitfinex","SOLUSD",1673921947776,42.51,23.085,23.059,79.54]
["bitfinex","SOLUSD",1673921948098,119.0843,23.086,23.061,10.0]
["bitfinex","SOLUSD",1673921948307,119.0843,23.086,23.062,69.54]
["bitfinex","SOLUSD",1673921948521,119.0843,23.086,23.063,10.0]
["bitfinex","SOLUSD",1673921948726,119.0843,23.086,23.064,69.54]
["bitfinex","SOLUSD",1673921948949,119.0843,23.086,23.064,91.00196354]
["bitfinex","SOLUSD",1673921949136,119.0843,23.086,23.065,10.0]
["bitfinex","SOLUSD",1673921949466,32.5,23.087,23.066,37.0]
["bitfinex","SOLUSD",1673921949672,23.97,23.09,23.067,32.53]
["bitfinex","SOLUSD",1673921949870,23.97,23.09,23.069,10.0]
["bitfinex","SOLUSD",1673921950078,23.97,23.09,23.07,17.0]
["bitfinex","SOLUSD",1673921950294,117.9174,23.091,23.07,17.0]
["bitfinex","SOLUSD",1673921950917,117.9174,23.091,23.071,10.0]
["bitfinex","SOLUSD",1673921951128,117.9174,23.091,23.072,17.0]
["bitfinex","SOLUSD",1673921951561,113.82360509,23.091,23.072,17.0]
["bitfinex","SOLUSD",1673921952927,10.0,23.09,23.072,17.0]
["bitfinex","SOLUSD",1673921953130,112.82360509,23.091,23.072,17.0]
["bitfinex","SOLUSD",1673921953356,20.0,23.09,23.072,17.0]
["bitfinex","SOLUSD",1673921953563,10.0,23.089,23.07,17.0]
["bitfinex","SOLUSD",1673921955675,17.0,23.088,23.07,17.0]
["bitfinex","SOLUSD",1673921955889,42.5,23.09,23.07,17.0]
["bitfinex","SOLUSD",1673921956095,32.49,23.094,23.07,17.0]
["bitfinex","SOLUSD",1673921956312,20.0,23.093,23.071,32.53]
["bitfinex","SOLUSD",1673921956496,10.0,23.095,23.072,17.0]
["bitfinex","SOLUSD",1673921956824,32.49,23.094,23.074,10.0]
["bitfinex","SOLUSD",1673921957036,20.26985734,23.095,23.075,20.0]
["bitfinex","SOLUSD",1673921957246,20.26985734,23.095,23.073,52.52]
["bitfinex","SOLUSD",1673921957471,52.75985734,23.095,23.074,17.0]
["bitfinex","SOLUSD",1673921957779,52.75985734,23.095,23.075,20.0]
["bitfinex","SOLUSD",1673921957970,10.0,23.093,23.075,20.0]
["bitfinex","SOLUSD",1673921958180,17.0,23.092,23.075,20.0]
["bitfinex","SOLUSD",1673921958510,10.0,23.091,23.075,20.0]
["bitfinex","SOLUSD",1673921958715,17.0,23.09,23.074,17.0]
["bitfinex","SOLUSD",1673921958931,32.5,23.089,23.062,148.9536]
["bitfinex","SOLUSD",1673921959151,10.0,23.087,23.062,236.2173]
["bitfinex","SOLUSD",1673921959454,49.5,23.086,23.059,32.54]
["bitfinex","SOLUSD",1673921959653,23.7,23.08,23.057,152.3537]
["bitfinex","SOLUSD",1673921959867,49.51,23.079,23.057,119.8037]
["bitfinex","SOLUSD",1673921960191,59.51,23.079,23.057,119.8037]
["bitfinex","SOLUSD",1673921960402,10.0,23.078,23.057,119.8037]
["bitfinex","SOLUSD",1673921960608,17.0,23.077,23.057,119.8037]
["bitfinex","SOLUSD",1673921960801,10.0,23.076,23.058,17.0]
["bitfinex","SOLUSD",1673921961244,10.0,23.078,23.059,10.0]
["bitfinex","SOLUSD",1673921961454,10.0,23.079,23.06,17.0]
["bitfinex","SOLUSD",1673921961653,23.7,23.08,23.061,10.0]
["bitfinex","SOLUSD",1673921961851,10.0,23.083,23.062,17.0]
["bitfinex","SOLUSD",1673921961852,32.51,23.082,23.062,17.0]
["bitfinex","SOLUSD",1673921962300,32.51,23.084,23.064,10.0]
["bitfinex","SOLUSD",1673921962609,32.51,23.085,23.066,10.0]
["bitfinex","SOLUSD",1673921962829,32.51,23.085,23.067,20.0]
["bitfinex","SOLUSD",1673921963037,32.5,23.089,23.067,37.0]
["bitfinex","SOLUSD",1673921963226,149.2194,23.092,23.068,32.53]
["bitfinex","SOLUSD",1673921963436,116.7194,23.092,23.069,17.0]
["bitfinex","SOLUSD",1673921963656,116.7194,23.092,23.071,10.0]
["bitfinex","SOLUSD",1673921963871,116.7194,23.092,23.072,37.0]
["bitfinex","SOLUSD",1673921964385,116.7194,23.092,23.073,31.46196354]
["bitfinex","SOLUSD",1673921964590,116.7194,23.092,23.075,10.0]
["bitfinex","SOLUSD",1673921964805,32.49,23.095,23.076,20.0]
["bitfinex","SOLUSD",1673921965010,10.0,23.094,23.076,37.0]
["bitfinex","SOLUSD",1673921965220,32.49,23.095,23.076,37.0]
["bitfinex","SOLUSD",1673921965450,142.861,23.098,23.077,10.0]
["bitfinex","SOLUSD",1673921965662,110.371,23.098,23.078,37.0]
["bitfinex","SOLUSD",1673921965849,110.371,23.098,23.079,10.0]
["bitfinex","SOLUSD",1673921966067,10.0,23.097,23.08,17.0]
["bitfinex","SOLUSD",1673921966281,32.49,23.099,23.08,17.0]
["bitfinex","SOLUSD",1673921966486,102.5531,23.101,23.081,10.0]
["bitfinex","SOLUSD",1673921966706,102.5531,23.101,23.082,17.0]
["bitfinex","SOLUSD",1673921966899,102.5531,23.101,23.083,10.0]
["bitfinex","SOLUSD",1673921967113,102.5531,23.101,23.084,17.0]
["bitfinex","SOLUSD",1673921967346,102.5531,23.101,23.085,20.0]
["bitfinex","SOLUSD",1673921967539,102.5531,23.101,23.086,17.0]
["bitfinex","SOLUSD",1673921967745,142.841,23.109,23.06,95.76]
["bitfinex","SOLUSD",1673921967746,20.0,23.1,23.06,95.76]
["bitfinex","SOLUSD",1673921968073,20.0,23.1,23.081,17.0]
["bitfinex","SOLUSD",1673921968285,10.0,23.099,23.081,17.0]
["bitfinex","SOLUSD",1673921968604,142.841,23.109,23.082,21.46196354]
["bitfinex","SOLUSD",1673921968802,27.0,23.108,23.083,27.0]
["bitfinex","SOLUSD",1673921969015,32.48,23.107,23.083,27.0]
["bitfinex","SOLUSD",1673921969320,17.0,23.106,23.084,20.0]
["bitfinex","SOLUSD",1673921969536,42.48,23.105,23.085,17.0]
["bitfinex","SOLUSD",1673921969747,17.0,23.104,23.086,20.0]
["bitfinex","SOLUSD",1673921969956,42.48,23.103,23.087,17.0]
["bitfinex","SOLUSD",1673921970391,10.0,23.102,23.088,37.0]
["bitfinex","SOLUSD",1673921970706,10.0,23.105,23.088,20.0]
["bitfinex","SOLUSD",1673921970917,10.0,23.105,23.089,17.0]
["bitfinex","SOLUSD",1673921971524,10.0,23.106,23.089,17.0]
["bitfinex","SOLUSD",1673921971729,10.0,23.106,23.085,10.0]
["bitfinex","SOLUSD",1673921971955,10.0,23.106,23.086,37.0]
["bitfinex","SOLUSD",1673921972389,10.0,23.106,23.087,10.0]
["bitfinex","SOLUSD",1673921972595,10.0,23.106,23.088,17.0]
["bitfinex","SOLUSD",1673921972807,10.0,23.106,23.089,20.0]
["bitfinex","SOLUSD",1673921973017,10.0,23.106,23.09,17.0]
["bitfinex","SOLUSD",1673921973869,10.0,23.106,23.088,17.0]
["bitfinex","SOLUSD",1673921974183,10.0,23.106,23.089,20.0]
["bitfinex","SOLUSD",1673921974500,10.0,23.106,23.09,17.0]
["bitfinex","SOLUSD",1673921977238,10.0,23.106,23.089,20.0]
["bitfinex","SOLUSD",1673921977422,10.0,23.104,23.086,20.0]
["bitfinex","SOLUSD",1673921977640,17.0,23.103,23.086,20.0]
["bitfinex","SOLUSD",1673921977839,10.0,23.102,23.085,20.0]
["bitfinex","SOLUSD",1673921978158,10.0,23.102,23.086,17.0]
["bitfinex","SOLUSD",1673921978585,23.91,23.1,23.08,32.51]
["bitfinex","SOLUSD",1673921978798,32.49,23.099,23.075,10.0]
["bitfinex","SOLUSD",1673921978993,49.49,23.099,23.074,119.8174]
["bitfinex","SOLUSD",1673921979853,10.0,23.098,23.074,119.8174]
["bitfinex","SOLUSD",1673921980177,10.0,23.096,23.076,10.0]
["bitfinex","SOLUSD",1673921980374,49.49,23.095,23.077,37.0]
["bitfinex","SOLUSD",1673921981850,32.49,23.095,23.077,58.46196354]
["bitfinex","SOLUSD",1673921982058,32.49,23.097,23.077,58.46196354]
["bitfinex","SOLUSD",1673921982270,10.0,23.096,23.077,58.46196354]
["bitfinex","SOLUSD",1673921982480,32.49,23.095,23.077,58.46196354]
["bitfinex","SOLUSD",1673921982691,17.0,23.095,23.077,20.0]
["bitfinex","SOLUSD",1673921983012,10.0,23.096,23.077,20.0]
["bitfinex","SOLUSD",1673921983013,32.49,23.094,23.077,20.0]
["bitfinex","SOLUSD",1673921983329,32.49,23.094,23.072,10.0]
["bitfinex","SOLUSD",1673921983330,10.0,23.094,23.072,10.0]
["bitfinex","SOLUSD",1673921983542,10.0,23.094,23.077,21.46196354]
["bitfinex","SOLUSD",1673921983752,10.0,23.094,23.078,20.0]
["bitfinex","SOLUSD",1673921984286,10.0,23.094,23.074,10.0]
["bitfinex","SOLUSD",1673921984496,10.0,23.094,23.079,17.0]
["bitfinex","SOLUSD",1673921984710,10.0,23.094,23.074,10.0]
["bitfinex","SOLUSD",1673921984890,10.0,23.094,23.075,37.0]
["bitfinex","SOLUSD",1673921985541,10.0,23.094,23.076,10.0]
["bitfinex","SOLUSD",1673921985765,10.0,23.094,23.077,37.0]
["bitfinex","SOLUSD",1673921985945,10.0,23.094,23.077,20.0]
["bitfinex","SOLUSD",1673921986155,10.0,23.094,23.078,17.0]
["bitfinex","SOLUSD",1673921986366,10.0,23.094,23.079,20.0]
["bitfinex","SOLUSD",1673921989118,10.0,23.094,23.08,17.0]
["bitfinex","SOLUSD",1673921990140,10.0,23.094,23.079,20.0]
["bitfinex","SOLUSD",1673921990355,23.91,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673921990571,17.0,23.089,23.073,20.0]
["bitfinex","SOLUSD",1673921990781,23.91,23.09,23.073,20.0]
["bitfinex","SOLUSD",1673921990999,23.91,23.09,23.074,17.0]
["bitfinex","SOLUSD",1673921991207,23.91,23.09,23.075,20.0]
["bitfinex","SOLUSD",1673921992481,10.0,23.088,23.075,20.0]
["bitfinex","SOLUSD",1673921992699,10.0,23.088,23.073,20.0]
["bitfinex","SOLUSD",1673921993004,23.91,23.09,23.073,20.0]
["bitfinex","SOLUSD",1673921993530,10.0,23.089,23.071,10.0]
["bitfinex","SOLUSD",1673921993851,10.0,23.089,23.072,17.0]
["bitfinex","SOLUSD",1673921994031,10.0,23.092,23.073,32.52]
["bitfinex","SOLUSD",1673921994247,10.0,23.1,23.074,17.0]
["bitfinex","SOLUSD",1673921994468,10.0,23.1,23.075,32.52]
["bitfinex","SOLUSD",1673921994690,116.3962,23.103,23.076,37.0]
["bitfinex","SOLUSD",1673921994878,116.3962,23.103,23.077,32.52]
["bitfinex","SOLUSD",1673921995084,116.3962,23.103,23.078,37.0]
["bitfinex","SOLUSD",1673921995300,116.3962,23.103,23.079,32.51]
["bitfinex","SOLUSD",1673921995511,116.3962,23.103,23.08,37.0]
["bitfinex","SOLUSD",1673921995722,25.59,23.1,23.081,32.51]
["bitfinex","SOLUSD",1673921995934,25.59,23.1,23.082,17.0]
["bitfinex","SOLUSD",1673921996140,25.59,23.1,23.083,32.51]
["bitfinex","SOLUSD",1673921996464,25.59,23.1,23.084,37.0]
["bitfinex","SOLUSD",1673921996886,25.59,23.1,23.085,10.0]
["bitfinex","SOLUSD",1673921997088,116.3962,23.103,23.086,37.0]
["bitfinex","SOLUSD",1673921997300,116.3962,23.103,23.087,20.0]
["bitfinex","SOLUSD",1673921997510,116.3962,23.103,23.084,37.0]
["bitfinex","SOLUSD",1673921997723,10.0,23.1,23.084,37.0]
["bitfinex","SOLUSD",1673921998143,35.59,23.1,23.084,37.0]
["bitfinex","SOLUSD",1673921999723,119.8875,23.107,23.084,58.46196354]
["bitfinex","SOLUSD",1673921999915,119.8875,23.107,23.086,10.0]
["bitfinex","SOLUSD",1673922000127,119.8875,23.107,23.087,49.5]
["bitfinex","SOLUSD",1673922000476,32.47,23.113,23.088,30.0]
["bitfinex","SOLUSD",1673922000671,25.67,23.12,23.089,49.5]
["bitfinex","SOLUSD",1673922000672,119.8875,23.119,23.089,49.5]
["bitfinex","SOLUSD",1673922000996,25.37,23.11,23.09,20.0]
["bitfinex","SOLUSD",1673922001304,10.0,23.109,23.091,49.5]
["bitfinex","SOLUSD",1673922001513,10.0,23.109,23.092,20.0]
["bitfinex","SOLUSD",1673922001724,10.0,23.109,23.093,17.0]
["bitfinex","SOLUSD",1673922001914,25.37,23.11,23.093,17.0]
["bitfinex","SOLUSD",1673922002134,10.0,23.113,23.093,17.0]
["bitfinex","SOLUSD",1673922002352,10.0,23.113,23.094,30.0]
["bitfinex","SOLUSD",1673922002564,10.0,23.113,23.095,17.0]
["bitfinex","SOLUSD",1673922002762,10.0,23.113,23.096,20.0]
["bitfinex","SOLUSD",1673922002979,10.0,23.113,23.097,17.0]
["bitfinex","SOLUSD",1673922003183,10.0,23.113,23.098,20.0]
["bitfinex","SOLUSD",1673922003393,10.0,23.113,23.099,17.0]
["bitfinex","SOLUSD",1673922003826,10.0,23.113,23.098,20.0]
["bitfinex","SOLUSD",1673922004032,10.0,23.113,23.099,17.0]
["bitfinex","SOLUSD",1673922005386,10.0,23.113,23.095,20.0]
["bitfinex","SOLUSD",1673922005597,25.59,23.11,23.09,32.5]
["bitfinex","SOLUSD",1673922005818,25.59,23.11,23.088,118.7671]
["bitfinex","SOLUSD",1673922006029,25.59,23.11,23.089,21.46196354]
["bitfinex","SOLUSD",1673922006240,10.0,23.109,23.089,21.46196354]
["bitfinex","SOLUSD",1673922006856,17.0,23.108,23.089,21.46196354]
["bitfinex","SOLUSD",1673922007077,17.0,23.108,23.09,10.0]
["bitfinex","SOLUSD",1673922007302,10.0,23.109,23.091,17.0]
["bitfinex","SOLUSD",1673922007495,10.0,23.109,23.092,10.0]
["bitfinex","SOLUSD",1673922007911,25.59,23.11,23.093,49.49]
["bitfinex","SOLUSD",1673922008120,10.0,23.113,23.094,10.0]
["bitfinex","SOLUSD",1673922008326,10.0,23.113,23.095,17.0]
["bitfinex","SOLUSD",1673922008552,10.0,23.113,23.095,38.46196354]
["bitfinex","SOLUSD",1673922008771,10.0,23.113,23.096,53.95196354]
["bitfinex","SOLUSD",1673922008975,10.0,23.113,23.097,37.0]
["bitfinex","SOLUSD",1673922009715,32.45,23.125,23.098,21.46196354]
["bitfinex","SOLUSD",1673922010032,108.3756,23.126,23.099,49.49]
["bitfinex","SOLUSD",1673922010225,108.3756,23.126,23.1,30.0]
["bitfinex","SOLUSD",1673922010431,108.3756,23.126,23.101,49.48]
["bitfinex","SOLUSD",1673922010664,108.3756,23.126,23.102,10.0]
["bitfinex","SOLUSD",1673922010869,25.37,23.13,23.103,49.48]
["bitfinex","SOLUSD",1673922011058,25.37,23.13,23.105,10.0]
["bitfinex","SOLUSD",1673922011271,25.37,23.13,23.106,69.48]
["bitfinex","SOLUSD",1673922011493,25.37,23.13,23.106,90.94196354]
["bitfinex","SOLUSD",1673922011688,25.37,23.13,23.107,31.46196354]
["bitfinex","SOLUSD",1673922011898,25.37,23.13,23.109,10.0]
["bitfinex","SOLUSD",1673922012112,25.37,23.13,23.11,17.0]
["bitfinex","SOLUSD",1673922012340,25.37,23.13,23.111,10.0]
["bitfinex","SOLUSD",1673922012533,25.37,23.13,23.112,17.0]
["bitfinex","SOLUSD",1673922012749,25.37,23.13,23.112,38.46196354]
["bitfinex","SOLUSD",1673922013276,25.37,23.13,23.112,17.0]
["bitfinex","SOLUSD",1673922013908,25.37,23.13,23.109,10.0]
["bitfinex","SOLUSD",1673922013909,25.37,23.13,23.11,17.0]
["bitfinex","SOLUSD",1673922014234,10.0,23.129,23.109,32.47]
["bitfinex","SOLUSD",1673922014446,32.45,23.128,23.108,32.47]
["bitfinex","SOLUSD",1673922014756,10.0,23.127,23.109,20.0]
["bitfinex","SOLUSD",1673922015266,10.0,23.127,23.11,21.46196354]
["bitfinex","SOLUSD",1673922015478,32.43,23.137,23.111,17.0]
["bitfinex","SOLUSD",1673922015687,32.43,23.137,23.112,20.0]
["bitfinex","SOLUSD",1673922015914,10.0,23.136,23.114,10.0]
["bitfinex","SOLUSD",1673922016107,32.44,23.135,23.116,10.0]
["bitfinex","SOLUSD",1673922016318,32.44,23.135,23.117,20.0]
["bitfinex","SOLUSD",1673922016738,10.0,23.134,23.117,20.0]
["bitfinex","SOLUSD",1673922016971,17.0,23.133,23.117,20.0]
["bitfinex","SOLUSD",1673922017373,17.0,23.133,23.115,20.0]
["bitfinex","SOLUSD",1673922017581,17.0,23.133,23.116,17.0]
["bitfinex","SOLUSD",1673922017791,17.0,23.134,23.117,20.0]
["bitfinex","SOLUSD",1673922018011,17.0,23.134,23.118,10.0]
["bitfinex","SOLUSD",1673922018222,17.0,23.135,23.119,20.0]
["bitfinex","SOLUSD",1673922018418,32.43,23.137,23.119,20.0]
["bitfinex","SOLUSD",1673922018629,10.0,23.136,23.119,20.0]
["bitfinex","SOLUSD",1673922018871,32.44,23.135,23.119,20.0]
["bitfinex","SOLUSD",1673922019381,10.0,23.136,23.119,20.0]
["bitfinex","SOLUSD",1673922019998,17.0,23.135,23.119,20.0]
["bitfinex","SOLUSD",1673922020212,30.0,23.134,23.108,42.47]
["bitfinex","SOLUSD",1673922020523,10.0,23.132,23.109,10.0]
["bitfinex","SOLUSD",1673922020743,10.0,23.13,23.109,10.0]
["bitfinex","SOLUSD",1673922020957,10.0,23.13,23.11,31.46196354]
["bitfinex","SOLUSD",1673922021155,10.0,23.13,23.108,10.0]
["bitfinex","SOLUSD",1673922021365,49.44,23.129,23.107,40.87071822]
["bitfinex","SOLUSD",1673922021565,49.44,23.129,23.108,20.0]
["bitfinex","SOLUSD",1673922022006,10.0,23.128,23.108,20.0]
["bitfinex","SOLUSD",1673922022200,49.45,23.127,23.104,108.5769]
["bitfinex","SOLUSD",1673922022405,10.0,23.126,23.104,108.5769]
["bitfinex","SOLUSD",1673922022627,49.45,23.125,23.105,17.0]
["bitfinex","SOLUSD",1673922022844,10.0,23.124,23.105,17.0]
["bitfinex","SOLUSD",1673922023066,17.0,23.123,23.105,38.46196354]
["bitfinex","SOLUSD",1673922023476,10.0,23.122,23.105,38.46196354]
["bitfinex","SOLUSD",1673922023685,10.0,23.122,23.106,20.0]
["bitfinex","SOLUSD",1673922024102,10.0,23.122,23.105,20.0]
["bitfinex","SOLUSD",1673922024327,10.0,23.122,23.103,20.0]
["bitfinex","SOLUSD",1673922024328,17.0,23.121,23.103,20.0]
["bitfinex","SOLUSD",1673922024536,17.0,23.121,23.102,20.0]
["bitfinex","SOLUSD",1673922024750,17.0,23.121,23.103,10.0]
["bitfinex","SOLUSD",1673922024955,17.0,23.121,23.104,20.0]
["bitfinex","SOLUSD",1673922025486,10.0,23.124,23.105,17.0]
["bitfinex","SOLUSD",1673922025699,17.0,23.123,23.106,20.0]
["bitfinex","SOLUSD",1673922025897,17.0,23.123,23.107,10.0]
["bitfinex","SOLUSD",1673922026225,32.45,23.125,23.108,20.0]
["bitfinex","SOLUSD",1673922026410,113.1591,23.127,23.109,17.0]
["bitfinex","SOLUSD",1673922026619,25.59,23.13,23.109,17.0]
["bitfinex","SOLUSD",1673922026832,32.44,23.133,23.11,20.0]
["bitfinex","SOLUSD",1673922027042,144.5535,23.137,23.111,59.47]
["bitfinex","SOLUSD",1673922027259,144.5535,23.137,23.112,20.0]
["bitfinex","SOLUSD",1673922027571,144.5535,23.137,23.113,32.47]
["bitfinex","SOLUSD",1673922027795,32.44,23.135,23.114,20.0]
["bitfinex","SOLUSD",1673922028111,112.1235,23.137,23.115,32.46]
["bitfinex","SOLUSD",1673922028112,10.0,23.134,23.115,32.46]
["bitfinex","SOLUSD",1673922028304,10.0,23.134,23.116,37.0]
["bitfinex","SOLUSD",1673922028517,10.0,23.134,23.116,58.46196354]
["bitfinex","SOLUSD",1673922028735,10.0,23.134,23.117,32.46]
["bitfinex","SOLUSD",1673922029065,10.0,23.134,23.118,37.0]
["bitfinex","SOLUSD",1673922029466,10.0,23.134,23.118,20.0]
["bitfinex","SOLUSD",1673922029879,10.0,23.134,23.113,20.0]
["bitfinex","SOLUSD",1673922030619,10.0,23.132,23.113,20.0]
["bitfinex","SOLUSD",1673922030840,10.0,23.13,23.113,20.0]
["bitfinex","SOLUSD",1673922031032,10.0,23.13,23.112,20.0]
["bitfinex","SOLUSD",1673922031901,10.0,23.13,23.113,17.0]
["bitfinex","SOLUSD",1673922032209,10.0,23.13,23.114,20.0]
["bitfinex","SOLUSD",1673922032434,10.0,23.13,23.115,17.0]
["bitfinex","SOLUSD",1673922032608,10.0,23.132,23.115,17.0]
["bitfinex","SOLUSD",1673922032825,10.0,23.132,23.116,20.0]
["bitfinex","SOLUSD",1673922033039,10.0,23.132,23.117,49.46]
["bitfinex","SOLUSD",1673922033252,10.0,23.132,23.118,20.0]
["bitfinex","SOLUSD",1673922033461,10.0,23.132,23.119,17.0]
["bitfinex","SOLUSD",1673922033660,10.0,23.134,23.119,17.0]
["bitfinex","SOLUSD",1673922034291,10.0,23.138,23.119,17.0]
["bitfinex","SOLUSD",1673922034509,10.0,23.138,23.118,20.0]
["bitfinex","SOLUSD",1673922035154,10.0,23.138,23.117,20.0]
["bitfinex","SOLUSD",1673922035356,115.4711,23.139,23.118,32.46]
["bitfinex","SOLUSD",1673922035560,10.0,23.138,23.12,10.0]
["bitfinex","SOLUSD",1673922035778,10.0,23.138,23.121,52.46]
["bitfinex","SOLUSD",1673922035981,100.2727,23.14,23.122,17.0]
["bitfinex","SOLUSD",1673922036201,100.2727,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673922036515,100.2727,23.14,23.124,17.0]
["bitfinex","SOLUSD",1673922036741,10.0,23.139,23.125,20.0]
["bitfinex","SOLUSD",1673922036927,10.0,23.139,23.126,17.0]
["bitfinex","SOLUSD",1673922037340,10.0,23.139,23.127,20.0]
["bitfinex","SOLUSD",1673922037784,100.2727,23.14,23.127,20.0]
["bitfinex","SOLUSD",1673922037987,116.4002,23.144,23.127,20.0]
["bitfinex","SOLUSD",1673922038181,116.4002,23.144,23.128,17.0]
["bitfinex","SOLUSD",1673922038395,116.4002,23.144,23.129,20.0]
["bitfinex","SOLUSD",1673922038604,42.42,23.148,23.13,17.0]
["bitfinex","SOLUSD",1673922039028,10.0,23.148,23.13,17.0]
["bitfinex","SOLUSD",1673922039471,10.0,23.148,23.128,17.0]
["bitfinex","SOLUSD",1673922039663,10.0,23.148,23.129,20.0]
["bitfinex","SOLUSD",1673922039986,10.0,23.148,23.13,17.0]
["bitfinex","SOLUSD",1673922040619,10.0,23.148,23.129,20.0]
["bitfinex","SOLUSD",1673922040833,10.0,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673922041871,10.0,23.148,23.129,17.0]
["bitfinex","SOLUSD",1673922042514,10.0,23.148,23.129,27.0]
["bitfinex","SOLUSD",1673922042720,10.0,23.148,23.129,17.0]
["bitfinex","SOLUSD",1673922043460,10.0,23.15,23.129,17.0]
["bitfinex","SOLUSD",1673922043672,10.0,23.15,23.13,52.44]
["bitfinex","SOLUSD",1673922043858,116.5643,23.152,23.131,27.0]
["bitfinex","SOLUSD",1673922044074,116.5643,23.152,23.133,10.0]
["bitfinex","SOLUSD",1673922044283,116.5643,23.152,23.134,69.44]
["bitfinex","SOLUSD",1673922044711,10.0,23.151,23.134,37.0]
["bitfinex","SOLUSD",1673922046180,10.0,23.151,23.134,69.44]
["bitfinex","SOLUSD",1673922046383,116.5643,23.152,23.135,10.0]
["bitfinex","SOLUSD",1673922046599,116.5643,23.152,23.136,49.43]
["bitfinex","SOLUSD",1673922046811,116.5643,23.152,23.137,20.0]
["bitfinex","SOLUSD",1673922047015,116.5643,23.152,23.138,17.0]
["bitfinex","SOLUSD",1673922047226,116.5643,23.152,23.139,20.0]
["bitfinex","SOLUSD",1673922047435,10.0,23.156,23.139,20.0]
["bitfinex","SOLUSD",1673922048613,10.0,23.152,23.139,20.0]
["bitfinex","SOLUSD",1673922048930,10.0,23.152,23.136,20.0]
["bitfinex","SOLUSD",1673922049144,10.0,23.152,23.137,17.0]
["bitfinex","SOLUSD",1673922049456,17.0,23.151,23.138,20.0]
["bitfinex","SOLUSD",1673922049661,10.0,23.15,23.129,32.44]
["bitfinex","SOLUSD",1673922049876,10.0,23.129,23.127,108.8116]
["bitfinex","SOLUSD",1673922050196,30.0,23.15,23.129,10.0]
["bitfinex","SOLUSD",1673922051015,30.0,23.15,23.13,17.0]
["bitfinex","SOLUSD",1673922051974,30.0,23.15,23.131,10.0]
["bitfinex","SOLUSD",1673922052184,30.0,23.15,23.132,17.0]
["bitfinex","SOLUSD",1673922052916,30.0,23.15,23.129,10.0]
["bitfinex","SOLUSD",1673922053441,30.0,23.15,23.127,129.2141]
["bitfinex","SOLUSD",1673922053442,32.42,23.149,23.127,129.2141]
["bitfinex","SOLUSD",1673922053643,27.0,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673922053856,10.0,23.146,23.128,20.0]
["bitfinex","SOLUSD",1673922054809,10.0,23.146,23.129,10.0]
["bitfinex","SOLUSD",1673922055000,10.0,23.146,23.129,17.0]
["bitfinex","SOLUSD",1673922056067,17.0,23.145,23.128,20.0]
["bitfinex","SOLUSD",1673922056277,10.0,23.144,23.128,20.0]
["bitfinex","SOLUSD",1673922056808,25.59,23.14,23.116,42.46]
["bitfinex","SOLUSD",1673922057026,32.43,23.139,23.115,123.6388]
["bitfinex","SOLUSD",1673922057233,59.39265227,23.139,23.115,113.6388]
["bitfinex","SOLUSD",1673922057423,17.0,23.138,23.115,113.6388]
["bitfinex","SOLUSD",1673922057632,42.43,23.137,23.115,113.6388]
["bitfinex","SOLUSD",1673922057859,17.0,23.136,23.115,113.6388]
["bitfinex","SOLUSD",1673922058076,32.44,23.135,23.115,113.6388]
["bitfinex","SOLUSD",1673922058273,17.0,23.134,23.115,113.6388]
["bitfinex","SOLUSD",1673922058597,27.0,23.134,23.115,113.6388]
["bitfinex","SOLUSD",1673922058799,10.0,23.133,23.115,113.6388]
["bitfinex","SOLUSD",1673922059431,10.0,23.133,23.116,17.0]
["bitfinex","SOLUSD",1673922059848,25.37,23.13,23.093,394.3]
["bitfinex","SOLUSD",1673922060072,10.0,23.119,23.094,10.0]
["bitfinex","SOLUSD",1673922060393,32.44,23.129,23.094,10.0]
["bitfinex","SOLUSD",1673922060394,10.0,23.129,23.1,10.0]
["bitfinex","SOLUSD",1673922060600,17.0,23.128,23.101,32.48]
["bitfinex","SOLUSD",1673922060794,42.44,23.129,23.102,10.0]
["bitfinex","SOLUSD",1673922061122,17.0,23.128,23.103,32.48]
["bitfinex","SOLUSD",1673922061325,10.0,23.127,23.104,10.0]
["bitfinex","SOLUSD",1673922061536,10.0,23.127,23.106,10.0]
["bitfinex","SOLUSD",1673922061856,10.0,23.125,23.106,10.0]
["bitfinex","SOLUSD",1673922062071,10.0,23.127,23.106,10.0]
["bitfinex","SOLUSD",1673922062072,126.4053,23.127,23.106,10.0]
["bitfinex","SOLUSD",1673922062382,126.4053,23.127,23.107,32.48]
["bitfinex","SOLUSD",1673922062708,32.44,23.131,23.108,31.46196354]
["bitfinex","SOLUSD",1673922062894,109.3468,23.135,23.109,32.47]
["bitfinex","SOLUSD",1673922063103,109.3468,23.135,23.111,10.0]
["bitfinex","SOLUSD",1673922063333,109.3468,23.135,23.112,49.47]
["bitfinex","SOLUSD",1673922063532,109.3468,23.135,23.113,10.0]
["bitfinex","SOLUSD",1673922063737,109.3468,23.135,23.114,69.47]
["bitfinex","SOLUSD",1673922064066,109.3468,23.135,23.115,10.0]
["bitfinex","SOLUSD",1673922064260,109.3468,23.135,23.116,69.46]
["bitfinex","SOLUSD",1673922064474,109.3468,23.135,23.116,90.92196354]
["bitfinex","SOLUSD",1673922064888,109.3468,23.135,23.116,69.46]
["bitfinex","SOLUSD",1673922065098,42.43,23.139,23.116,90.92196354]
["bitfinex","SOLUSD",1673922065310,142.7441,23.14,23.116,90.92196354]
["bitfinex","SOLUSD",1673922065539,10.0,23.139,23.117,10.0]
["bitfinex","SOLUSD",1673922065737,10.0,23.139,23.118,37.0]
["bitfinex","SOLUSD",1673922065949,142.7441,23.14,23.119,10.0]
["bitfinex","SOLUSD",1673922066160,142.7441,23.14,23.12,17.0]
["bitfinex","SOLUSD",1673922066462,10.0,23.139,23.12,17.0]
["bitfinex","SOLUSD",1673922067010,142.7441,23.14,23.12,17.0]
["bitfinex","SOLUSD",1673922067436,10.0,23.139,23.12,17.0]
["bitfinex","SOLUSD",1673922068164,10.0,23.139,23.119,17.0]
["bitfinex","SOLUSD",1673922069515,10.0,23.139,23.119,27.0]
["bitfinex","SOLUSD",1673922069720,10.0,23.139,23.119,17.0]
["bitfinex","SOLUSD",1673922069947,10.0,23.139,23.118,52.46]
["bitfinex","SOLUSD",1673922070160,10.0,23.139,23.118,20.0]
["bitfinex","SOLUSD",1673922070371,145.7418,23.143,23.119,32.46]
["bitfinex","SOLUSD",1673922070591,113.3218,23.143,23.12,20.0]
["bitfinex","SOLUSD",1673922070778,113.3218,23.143,23.121,32.46]
["bitfinex","SOLUSD",1673922071191,113.3218,23.143,23.122,20.0]
["bitfinex","SOLUSD",1673922071471,113.3218,23.143,23.123,49.45]
["bitfinex","SOLUSD",1673922071626,10.0,23.142,23.124,20.0]
["bitfinex","SOLUSD",1673922071952,10.0,23.142,23.125,17.0]
["bitfinex","SOLUSD",1673922072157,10.0,23.142,23.126,20.0]
["bitfinex","SOLUSD",1673922072350,10.0,23.142,23.127,17.0]
["bitfinex","SOLUSD",1673922072788,10.0,23.142,23.128,20.0]
["bitfinex","SOLUSD",1673922072988,113.3218,23.143,23.128,20.0]
["bitfinex","SOLUSD",1673922073527,113.3218,23.143,23.129,17.0]
["bitfinex","SOLUSD",1673922074264,10.0,23.146,23.129,17.0]
["bitfinex","SOLUSD",1673922075223,10.0,23.146,23.128,20.0]
["bitfinex","SOLUSD",1673922075522,10.0,23.144,23.126,20.0]
["bitfinex","SOLUSD",1673922075709,17.0,23.143,23.126,20.0]
["bitfinex","SOLUSD",1673922075924,16.91,23.14,23.126,20.0]
["bitfinex","SOLUSD",1673922076241,10.0,23.138,23.126,20.0]
["bitfinex","SOLUSD",1673922076663,10.0,23.138,23.122,20.0]
["bitfinex","SOLUSD",1673922076883,10.0,23.139,23.123,17.0]
["bitfinex","SOLUSD",1673922077093,10.0,23.139,23.124,20.0]
["bitfinex","SOLUSD",1673922077503,16.91,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673922077830,16.91,23.14,23.125,10.0]
["bitfinex","SOLUSD",1673922078026,16.91,23.14,23.126,20.0]
["bitfinex","SOLUSD",1673922078235,32.43,23.139,23.117,10.0]
["bitfinex","SOLUSD",1673922078454,32.43,23.139,23.111,122.0054]
["bitfinex","SOLUSD",1673922078455,16.91,23.13,23.111,122.0054]
["bitfinex","SOLUSD",1673922079116,10.0,23.129,23.111,112.0054]
["bitfinex","SOLUSD",1673922079305,16.91,23.13,23.111,112.0054]
["bitfinex","SOLUSD",1673922079523,32.44,23.135,23.111,112.0054]
["bitfinex","SOLUSD",1673922079727,10.0,23.133,23.112,30.0]
["bitfinex","SOLUSD",1673922079938,17.0,23.132,23.112,62.47]
["bitfinex","SOLUSD",1673922080584,10.0,23.131,23.112,20.0]
["bitfinex","SOLUSD",1673922080794,33.87,23.13,23.11,20.0]
["bitfinex","SOLUSD",1673922081004,42.44,23.129,23.104,42.48]
["bitfinex","SOLUSD",1673922081322,10.0,23.127,23.102,32.48]
["bitfinex","SOLUSD",1673922081517,17.0,23.12,23.102,32.48]
["bitfinex","SOLUSD",1673922081849,17.0,23.119,23.097,32.49]
["bitfinex","SOLUSD",1673922082040,10.0,23.118,23.097,32.49]
["bitfinex","SOLUSD",1673922082249,17.0,23.12,23.097,53.95196354]
["bitfinex","SOLUSD",1673922082471,186.06648177,23.126,23.098,10.0]
["bitfinex","SOLUSD",1673922082692,10.0,23.124,23.1,10.0]
["bitfinex","SOLUSD",1673922082880,49.45,23.123,23.1,10.0]
["bitfinex","SOLUSD",1673922083211,10.0,23.122,23.1,10.0]
["bitfinex","SOLUSD",1673922083425,17.0,23.121,23.1,10.0]
["bitfinex","SOLUSD",1673922084370,17.0,23.121,23.101,37.0]
["bitfinex","SOLUSD",1673922084988,17.0,23.121,23.102,10.0]
["bitfinex","SOLUSD",1673922085203,32.45,23.125,23.103,37.0]
["bitfinex","SOLUSD",1673922085414,147.5373,23.126,23.104,10.0]
["bitfinex","SOLUSD",1673922085608,115.0873,23.126,23.104,63.94196354]
["bitfinex","SOLUSD",1673922085815,115.0873,23.126,23.105,41.46196354]
["bitfinex","SOLUSD",1673922086027,115.0873,23.126,23.105,101.92427891]
["bitfinex","SOLUSD",1673922086237,115.0873,23.126,23.107,10.0]
["bitfinex","SOLUSD",1673922086782,115.0873,23.126,23.108,97.46231537]
["bitfinex","SOLUSD",1673922087000,115.0873,23.126,23.109,10.0]
["bitfinex","SOLUSD",1673922087200,115.0873,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673922088129,115.0873,23.126,23.11,56.00035183]
["bitfinex","SOLUSD",1673922090676,119.2806,23.127,23.111,41.46196354]
["bitfinex","SOLUSD",1673922090867,10.0,23.133,23.113,10.0]
["bitfinex","SOLUSD",1673922091080,10.0,23.133,23.114,17.0]
["bitfinex","SOLUSD",1673922091287,10.0,23.133,23.115,30.0]
["bitfinex","SOLUSD",1673922091621,115.3448,23.134,23.117,10.0]
["bitfinex","SOLUSD",1673922091826,115.3448,23.134,23.118,20.0]
["bitfinex","SOLUSD",1673922092043,115.3448,23.134,23.118,37.0]
["bitfinex","SOLUSD",1673922092454,115.3448,23.134,23.118,36.0]
["bitfinex","SOLUSD",1673922092650,32.42,23.146,23.119,39.00035183]
["bitfinex","SOLUSD",1673922092863,1306.0,23.15,23.12,66.46]
["bitfinex","SOLUSD",1673922092864,32.42,23.149,23.12,66.46]
["bitfinex","SOLUSD",1673922093071,32.42,23.149,23.121,10.0]
["bitfinex","SOLUSD",1673922093278,32.42,23.149,23.123,10.0]
["bitfinex","SOLUSD",1673922093506,10.0,23.148,23.124,49.45]
["bitfinex","SOLUSD",1673922093717,10.0,23.148,23.125,10.0]
["bitfinex","SOLUSD",1673922093932,17.0,23.147,23.126,17.0]
["bitfinex","SOLUSD",1673922094152,17.0,23.147,23.126,38.46196354]
["bitfinex","SOLUSD",1673922094153,10.0,23.146,23.126,38.46196354]
["bitfinex","SOLUSD",1673922094364,17.0,23.145,23.128,10.0]
["bitfinex","SOLUSD",1673922094580,10.0,23.146,23.129,37.0]
["bitfinex","SOLUSD",1673922094975,10.0,23.146,23.129,58.46196354]
["bitfinex","SOLUSD",1673922095503,10.0,23.146,23.129,37.0]
["bitfinex","SOLUSD",1673922095920,10.0,23.146,23.13,21.46196354]
["bitfinex","SOLUSD",1673922096228,10.0,23.146,23.131,17.0]
["bitfinex","SOLUSD",1673922096858,10.0,23.148,23.131,17.0]
["bitfinex","SOLUSD",1673922097074,17.0,23.147,23.131,17.0]
["bitfinex","SOLUSD",1673922097284,10.0,23.146,23.129,20.0]
["bitfinex","SOLUSD",1673922097499,10.0,23.146,23.13,21.46196354]
["bitfinex","SOLUSD",1673922097837,17.0,23.145,23.13,21.46196354]
["bitfinex","SOLUSD",1673922100031,17.0,23.145,23.129,20.0]
["bitfinex","SOLUSD",1673922100243,10.0,23.146,23.129,41.46196354]
["bitfinex","SOLUSD",1673922100865,10.0,23.146,23.129,20.0]
["bitfinex","SOLUSD",1673922101296,10.0,23.146,23.127,20.0]
["bitfinex","SOLUSD",1673922101527,10.0,23.144,23.127,20.0]
["bitfinex","SOLUSD",1673922101711,17.0,23.143,23.127,20.0]
["bitfinex","SOLUSD",1673922101918,10.0,23.142,23.127,20.0]
["bitfinex","SOLUSD",1673922102130,10.0,23.14,23.127,20.0]
["bitfinex","SOLUSD",1673922102339,10.0,23.14,23.123,20.0]
["bitfinex","SOLUSD",1673922102556,10.0,23.14,23.124,17.0]
["bitfinex","SOLUSD",1673922102867,10.0,23.142,23.125,20.0]
["bitfinex","SOLUSD",1673922103061,10.0,23.142,23.126,27.0]
["bitfinex","SOLUSD",1673922103274,10.0,23.142,23.127,20.0]
["bitfinex","SOLUSD",1673922103481,25.35,23.14,23.127,20.0]
["bitfinex","SOLUSD",1673922104035,27.0,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673922104850,10.0,23.144,23.124,17.0]
["bitfinex","SOLUSD",1673922105182,10.0,23.144,23.126,10.0]
["bitfinex","SOLUSD",1673922105395,17.0,23.143,23.127,37.0]
["bitfinex","SOLUSD",1673922106027,10.0,23.147,23.128,10.0]
["bitfinex","SOLUSD",1673922106242,10.0,23.147,23.129,37.0]
["bitfinex","SOLUSD",1673922106426,10.0,23.147,23.127,90.91196354]
["bitfinex","SOLUSD",1673922106427,10.0,23.147,23.128,21.46196354]
["bitfinex","SOLUSD",1673922106639,10.0,23.147,23.13,21.46196354]
["bitfinex","SOLUSD",1673922106867,10.0,23.147,23.131,17.0]
["bitfinex","SOLUSD",1673922108530,10.0,23.147,23.131,27.0]
["bitfinex","SOLUSD",1673922108742,10.0,23.147,23.131,17.0]
["bitfinex","SOLUSD",1673922109710,10.0,23.149,23.132,10.0]
["bitfinex","SOLUSD",1673922109924,10.0,23.149,23.133,17.0]
["bitfinex","SOLUSD",1673922110119,1289.0,23.15,23.134,52.44]
["bitfinex","SOLUSD",1673922110323,1289.0,23.15,23.135,17.0]
["bitfinex","SOLUSD",1673922110553,1289.0,23.15,23.136,62.43]
["bitfinex","SOLUSD",1673922110768,1289.0,23.15,23.137,27.0]
["bitfinex","SOLUSD",1673922110956,1289.0,23.15,23.138,20.0]
["bitfinex","SOLUSD",1673922111394,10.0,23.149,23.138,20.0]
["bitfinex","SOLUSD",1673922113694,1289.0,23.15,23.135,30.0]
["bitfinex","SOLUSD",1673922114008,10.0,23.149,23.136,17.0]
["bitfinex","SOLUSD",1673922114210,10.0,23.149,23.137,20.0]
["bitfinex","SOLUSD",1673922114874,1289.0,23.15,23.138,17.0]
["bitfinex","SOLUSD",1673922115175,10.0,23.149,23.139,20.0]
["bitfinex","SOLUSD",1673922115385,1289.0,23.15,23.14,17.0]
["bitfinex","SOLUSD",1673922117699,10.0,23.149,23.14,17.0]
["bitfinex","SOLUSD",1673922118129,1289.0,23.15,23.14,17.0]
["bitfinex","SOLUSD",1673922119992,1289.0,23.15,23.14,27.0]
["bitfinex","SOLUSD",1673922120212,1289.0,23.15,23.139,20.0]
["bitfinex","SOLUSD",1673922120425,1289.0,23.15,23.138,20.0]
["bitfinex","SOLUSD",1673922120656,1289.0,23.15,23.137,20.0]
["bitfinex","SOLUSD",1673922120841,1289.0,23.15,23.138,27.0]
["bitfinex","SOLUSD",1673922121051,1289.0,23.15,23.139,20.0]
["bitfinex","SOLUSD",1673922121272,1289.0,23.15,23.14,27.0]
["bitfinex","SOLUSD",1673922121485,1289.0,23.15,23.14,17.0]
["bitfinex","SOLUSD",1673922122219,1289.0,23.15,23.141,20.0]
["bitfinex","SOLUSD",1673922122433,1289.0,23.15,23.142,17.0]
["bitfinex","SOLUSD",1673922122644,1289.0,23.15,23.143,20.0]
["bitfinex","SOLUSD",1673922122841,1289.0,23.15,23.144,17.0]
["bitfinex","SOLUSD",1673922123053,1289.0,23.15,23.145,20.0]
["bitfinex","SOLUSD",1673922123697,1289.0,23.15,23.143,20.0]
["bitfinex","SOLUSD",1673922123897,1289.0,23.15,23.144,17.0]
["bitfinex","SOLUSD",1673922124105,1289.0,23.15,23.145,20.0]
["bitfinex","SOLUSD",1673922124319,1289.0,23.15,23.146,17.0]
["bitfinex","SOLUSD",1673922124736,1289.0,23.15,23.147,20.0]
["bitfinex","SOLUSD",1673922127274,1289.0,23.15,23.141,89.83399605]
["bitfinex","SOLUSD",1673922127275,10.0,23.149,23.143,20.0]
["bitfinex","SOLUSD",1673922127461,10.0,23.149,23.142,20.0]
["bitfinex","SOLUSD",1673922128410,10.0,23.149,23.135,32.44]
["bitfinex","SOLUSD",1673922128626,10.0,23.149,23.133,36.40035183]
["bitfinex","SOLUSD",1673922128956,10.0,23.149,23.128,31.46196354]
["bitfinex","SOLUSD",1673922128957,49.42,23.148,23.128,31.46196354]
["bitfinex","SOLUSD",1673922129144,49.42,23.148,23.121,116.0275]
["bitfinex","SOLUSD",1673922129481,10.0,23.147,23.125,21.46196354]
["bitfinex","SOLUSD",1673922129671,49.42,23.146,23.125,21.46196354]
["bitfinex","SOLUSD",1673922130102,10.0,23.145,23.126,10.0]
["bitfinex","SOLUSD",1673922130310,32.42,23.144,23.126,10.0]
["bitfinex","SOLUSD",1673922130619,32.42,23.144,23.123,21.46196354]
["bitfinex","SOLUSD",1673922130620,10.0,23.143,23.124,10.0]
["bitfinex","SOLUSD",1673922130839,17.0,23.142,23.124,10.0]
["bitfinex","SOLUSD",1673922131055,17.0,23.142,23.125,21.46196354]
["bitfinex","SOLUSD",1673922131581,10.0,23.141,23.125,21.46196354]
["bitfinex","SOLUSD",1673922131900,10.0,23.141,23.122,10.0]
["bitfinex","SOLUSD",1673922132119,17.0,23.14,23.121,153.84176083]
["bitfinex","SOLUSD",1673922132419,17.0,23.14,23.123,10.0]
["bitfinex","SOLUSD",1673922132628,17.0,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673922133156,10.0,23.141,23.124,20.0]
["bitfinex","SOLUSD",1673922133362,17.0,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673922133573,10.0,23.139,23.124,20.0]
["bitfinex","SOLUSD",1673922134711,10.0,23.139,23.122,20.0]
["bitfinex","SOLUSD",1673922134925,110.4521,23.14,23.123,17.0]
["bitfinex","SOLUSD",1673922135258,110.4521,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673922135653,10.0,23.139,23.124,20.0]
["bitfinex","SOLUSD",1673922135885,10.0,23.139,23.125,17.0]
["bitfinex","SOLUSD",1673922136092,10.0,23.139,23.126,20.0]
["bitfinex","SOLUSD",1673922136307,10.0,23.139,23.126,19.88061699]
["bitfinex","SOLUSD",1673922136716,10.0,23.139,23.123,31.46196354]
["bitfinex","SOLUSD",1673922136927,10.0,23.139,23.124,17.0]
["bitfinex","SOLUSD",1673922137366,10.0,23.139,23.124,38.46196354]
["bitfinex","SOLUSD",1673922137884,32.42,23.144,23.124,38.46196354]
["bitfinex","SOLUSD",1673922137885,32.41,23.152,23.125,42.45]
["bitfinex","SOLUSD",1673922138196,1289.0,23.15,23.126,17.0]
["bitfinex","SOLUSD",1673922138394,1289.0,23.15,23.127,32.45]
["bitfinex","SOLUSD",1673922138598,1289.0,23.15,23.129,10.0]
["bitfinex","SOLUSD",1673922138818,1289.0,23.15,23.13,69.44]
["bitfinex","SOLUSD",1673922139244,1289.0,23.15,23.13,90.90196354]
["bitfinex","SOLUSD",1673922139451,1289.0,23.15,23.131,21.46196354]
["bitfinex","SOLUSD",1673922139659,1289.0,23.15,23.133,10.0]
["bitfinex","SOLUSD",1673922139870,1289.0,23.15,23.134,37.0]
["bitfinex","SOLUSD",1673922140076,1064.3944,23.15,23.135,10.0]
["bitfinex","SOLUSD",1673922140293,719.2486,23.15,23.14,25.49]
["bitfinex","SOLUSD",1673922140495,719.2486,23.15,23.141,52.43]
["bitfinex","SOLUSD",1673922140710,719.2486,23.15,23.143,10.0]
["bitfinex","SOLUSD",1673922140917,719.2486,23.15,23.144,69.42]
["bitfinex","SOLUSD",1673922141245,719.2486,23.15,23.145,10.0]
["bitfinex","SOLUSD",1673922141463,719.2486,23.15,23.146,69.42]
["bitfinex","SOLUSD",1673922141860,719.2486,23.15,23.146,37.0]
["bitfinex","SOLUSD",1673922142283,719.2486,23.15,23.146,17.0]
["bitfinex","SOLUSD",1673922142509,719.2486,23.15,23.147,21.46196354]
["bitfinex","SOLUSD",1673922142711,719.2486,23.15,23.148,17.0]
["bitfinex","SOLUSD",1673922143134,719.2486,23.15,23.148,38.46196354]
["bitfinex","SOLUSD",1673922144071,719.2486,23.15,23.149,21.46196354]
["bitfinex","SOLUSD",1673922144520,719.2486,23.15,23.149,58.46196354]
["bitfinex","SOLUSD",1673922146384,719.2486,23.15,23.149,104.68289104]
["bitfinex","SOLUSD",1673922147652,719.2486,23.15,23.149,58.46196354]
["bitfinex","SOLUSD",1673922151759,719.2486,23.15,23.149,114.68289104]
["bitfinex","SOLUSD",1673922152610,633.3286,23.15,23.149,114.68289104]
["bitfinex","SOLUSD",1673922153660,633.3286,23.15,23.149,97.68289104]
["bitfinex","SOLUSD",1673922154929,633.3286,23.15,23.149,114.68289104]
["bitfinex","SOLUSD",1673922155860,581.4786,23.15,23.149,114.68289104]
["bitfinex","SOLUSD",1673922156280,581.4786,23.15,23.149,87.68289104]
["bitfinex","SOLUSD",1673922156500,581.4786,23.15,23.149,41.46196354]
["bitfinex","SOLUSD",1673922157434,581.4786,23.15,23.149,58.46196354]
["bitfinex","SOLUSD",1673922159349,581.4786,23.15,23.149,104.20235652]
["bitfinex","SOLUSD",1673922160615,581.4786,23.15,23.14,40.72578348]
["bitfinex","SOLUSD",1673922160923,10.0,23.149,23.14,21.46196354]
["bitfinex","SOLUSD",1673922161673,10.0,23.149,23.131,30.72578348]
["bitfinex","SOLUSD",1673922161674,32.42,23.148,23.131,30.72578348]
["bitfinex","SOLUSD",1673922161867,49.42,23.148,23.13,21.46196354]
["bitfinex","SOLUSD",1673922162287,10.0,23.147,23.13,21.46196354]
["bitfinex","SOLUSD",1673922162503,32.42,23.146,23.13,21.46196354]
["bitfinex","SOLUSD",1673922163018,10.0,23.145,23.13,21.46196354]
["bitfinex","SOLUSD",1673922163215,10.0,23.143,23.13,21.46196354]
["bitfinex","SOLUSD",1673922163545,32.43,23.142,23.13,21.46196354]
["bitfinex","SOLUSD",1673922163766,32.43,23.142,23.131,17.0]
["bitfinex","SOLUSD",1673922164170,10.0,23.141,23.131,17.0]
["bitfinex","SOLUSD",1673922165752,10.0,23.141,23.132,20.0]
["bitfinex","SOLUSD",1673922167656,10.0,23.141,23.133,17.0]
["bitfinex","SOLUSD",1673922167869,32.43,23.142,23.134,20.0]
["bitfinex","SOLUSD",1673922168082,10.0,23.143,23.132,20.0]
["bitfinex","SOLUSD",1673922168290,32.43,23.142,23.133,17.0]
["bitfinex","SOLUSD",1673922168501,10.0,23.141,23.134,20.0]
["bitfinex","SOLUSD",1673922170063,10.0,23.141,23.127,10.0]
["bitfinex","SOLUSD",1673922170270,10.0,23.141,23.121,10.0]
["bitfinex","SOLUSD",1673922170271,150.6221,23.14,23.132,41.89070992]
["bitfinex","SOLUSD",1673922170595,10.0,23.139,23.131,39.60231502]
["bitfinex","SOLUSD",1673922170805,32.43,23.138,23.131,39.60231502]
["bitfinex","SOLUSD",1673922171027,32.43,23.138,23.126,30.72578348]
["bitfinex","SOLUSD",1673922171231,10.0,23.137,23.126,30.72578348]
["bitfinex","SOLUSD",1673922171446,32.43,23.136,23.126,30.72578348]
["bitfinex","SOLUSD",1673922171642,10.0,23.135,23.127,39.11737659]
["bitfinex","SOLUSD",1673922171972,10.0,23.135,23.128,30.72578348]
["bitfinex","SOLUSD",1673922173437,10.0,23.135,23.129,38.30231502]
["bitfinex","SOLUSD",1673922173646,32.43,23.136,23.129,38.30231502]
["bitfinex","SOLUSD",1673922173864,118.1921,23.14,23.13,17.0]
["bitfinex","SOLUSD",1673922174075,118.1921,23.14,23.131,10.0]
["bitfinex","SOLUSD",1673922174391,118.1921,23.14,23.132,17.0]
["bitfinex","SOLUSD",1673922174576,115.2366,23.147,23.133,20.0]
["bitfinex","SOLUSD",1673922174787,115.2366,23.147,23.134,17.0]
["bitfinex","SOLUSD",1673922174997,115.2366,23.147,23.135,20.0]
["bitfinex","SOLUSD",1673922175214,115.2366,23.147,23.137,10.0]
["bitfinex","SOLUSD",1673922175434,115.2366,23.147,23.138,37.0]
["bitfinex","SOLUSD",1673922175628,581.4786,23.15,23.138,37.0]
["bitfinex","SOLUSD",1673922175845,581.4786,23.15,23.138,58.46196354]
["bitfinex","SOLUSD",1673922176061,581.4786,23.15,23.139,21.46196354]
["bitfinex","SOLUSD",1673922176268,581.4786,23.15,23.141,10.0]
["bitfinex","SOLUSD",1673922176480,581.4786,23.15,23.14,41.7471147]
["bitfinex","SOLUSD",1673922176704,581.4786,23.15,23.141,17.0]
["bitfinex","SOLUSD",1673922177758,581.4786,23.15,23.141,27.0]
["bitfinex","SOLUSD",1673922177971,581.4786,23.15,23.141,17.0]
["bitfinex","SOLUSD",1673922178790,10.0,23.149,23.141,17.0]
["bitfinex","SOLUSD",1673922178999,581.4786,23.15,23.141,17.0]
["bitfinex","SOLUSD",1673922180165,581.4786,23.15,23.142,40.3744147]
["bitfinex","SOLUSD",1673922180166,10.0,23.149,23.142,40.3744147]
["bitfinex","SOLUSD",1673922180382,10.0,23.149,23.138,20.0]
["bitfinex","SOLUSD",1673922180593,32.42,23.148,23.132,20.0]
["bitfinex","SOLUSD",1673922180788,10.0,23.147,23.132,20.0]
["bitfinex","SOLUSD",1673922181543,10.0,23.147,23.133,21.46196354]
["bitfinex","SOLUSD",1673922181744,10.0,23.147,23.134,37.0]
["bitfinex","SOLUSD",1673922182062,10.0,23.147,23.134,20.0]
["bitfinex","SOLUSD",1673922182278,10.0,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673922182279,32.42,23.146,23.11,16.82]
["bitfinex","SOLUSD",1673922182468,10.0,23.145,23.119,10.0]
["bitfinex","SOLUSD",1673922182673,32.42,23.144,23.119,10.0]
["bitfinex","SOLUSD",1673922182882,17.0,23.143,23.119,10.0]
["bitfinex","SOLUSD",1673922183217,10.0,23.139,23.119,10.0]
["bitfinex","SOLUSD",1673922183432,49.43,23.138,23.119,10.0]
["bitfinex","SOLUSD",1673922183639,49.43,23.138,23.113,63.0901109]
["bitfinex","SOLUSD",1673922183853,49.43,23.138,23.11,16.82]
["bitfinex","SOLUSD",1673922184040,10.0,23.137,23.111,10.0]
["bitfinex","SOLUSD",1673922184253,32.43,23.136,23.114,21.46196354]
["bitfinex","SOLUSD",1673922184459,17.0,23.135,23.111,10.0]
["bitfinex","SOLUSD",1673922184687,10.0,23.134,23.116,20.0]
["bitfinex","SOLUSD",1673922185010,32.44,23.133,23.116,41.46196354]
["bitfinex","SOLUSD",1673922185216,32.44,23.133,23.117,10.0]
["bitfinex","SOLUSD",1673922185419,10.0,23.134,23.118,20.0]
["bitfinex","SOLUSD",1673922185955,10.0,23.132,23.111,31.46196354]
["bitfinex","SOLUSD",1673922186139,32.44,23.131,23.111,31.46196354]
["bitfinex","SOLUSD",1673922186345,17.0,23.13,23.111,31.46196354]
["bitfinex","SOLUSD",1673922186559,10.0,23.128,23.111,10.0]
["bitfinex","SOLUSD",1673922186790,32.45,23.127,23.111,10.0]
["bitfinex","SOLUSD",1673922187532,145.2157,23.127,23.111,51.62814736]
["bitfinex","SOLUSD",1673922187717,112.7657,23.127,23.112,17.0]
["bitfinex","SOLUSD",1673922188140,112.7657,23.127,23.114,10.0]
["bitfinex","SOLUSD",1673922188459,112.7657,23.127,23.116,10.0]
["bitfinex","SOLUSD",1673922188670,112.7657,23.127,23.117,20.0]
["bitfinex","SOLUSD",1673922188878,112.7657,23.127,23.118,27.0]
["bitfinex","SOLUSD",1673922189083,112.7657,23.127,23.117,61.62814736]
["bitfinex","SOLUSD",1673922189309,42.45,23.126,23.117,20.0]
["bitfinex","SOLUSD",1673922189517,10.0,23.125,23.111,20.0]
["bitfinex","SOLUSD",1673922190029,10.0,23.125,23.111,61.62814736]
["bitfinex","SOLUSD",1673922190450,10.0,23.125,23.112,17.0]
["bitfinex","SOLUSD",1673922190766,10.0,23.125,23.113,20.0]
["bitfinex","SOLUSD",1673922190977,10.0,23.125,23.103,10.0]
["bitfinex","SOLUSD",1673922191307,49.45,23.124,23.101,10.0]
["bitfinex","SOLUSD",1673922191519,10.0,23.123,23.101,10.0]
["bitfinex","SOLUSD",1673922191720,49.45,23.122,23.101,10.0]
["bitfinex","SOLUSD",1673922191926,32.45,23.122,23.102,21.46196354]
["bitfinex","SOLUSD",1673922192147,32.45,23.122,23.103,10.0]
["bitfinex","SOLUSD",1673922192469,10.0,23.121,23.104,17.0]
["bitfinex","SOLUSD",1673922192659,32.46,23.12,23.104,17.0]
["bitfinex","SOLUSD",1673922194047,10.0,23.119,23.081,10.0]
["bitfinex","SOLUSD",1673922194259,32.46,23.118,23.098,20.0]
["bitfinex","SOLUSD",1673922194444,32.46,23.118,23.1,10.0]
["bitfinex","SOLUSD",1673922194870,32.46,23.12,23.102,10.0]
["bitfinex","SOLUSD",1673922195085,32.46,23.12,23.104,10.0]
["bitfinex","SOLUSD",1673922195413,32.46,23.12,23.105,37.0]
["bitfinex","SOLUSD",1673922195601,10.0,23.119,23.105,37.0]
["bitfinex","SOLUSD",1673922195815,32.46,23.118,23.105,37.0]
["bitfinex","SOLUSD",1673922196774,32.46,23.118,23.105,20.0]
["bitfinex","SOLUSD",1673922197090,10.0,23.117,23.105,20.0]
["bitfinex","SOLUSD",1673922197298,10.0,23.115,23.104,20.0]
["bitfinex","SOLUSD",1673922198766,10.0,23.115,23.099,20.0]
["bitfinex","SOLUSD",1673922198981,119.5915,23.114,23.099,20.0]
["bitfinex","SOLUSD",1673922199827,10.0,23.113,23.099,20.0]
["bitfinex","SOLUSD",1673922200135,119.5915,23.114,23.099,20.0]
["bitfinex","SOLUSD",1673922200339,119.5915,23.114,23.1,27.0]
["bitfinex","SOLUSD",1673922200548,119.5915,23.114,23.102,10.0]
["bitfinex","SOLUSD",1673922200762,119.5915,23.114,23.103,20.0]
["bitfinex","SOLUSD",1673922201173,119.5915,23.114,23.104,17.0]
["bitfinex","SOLUSD",1673922201372,119.5915,23.114,23.105,20.0]
["bitfinex","SOLUSD",1673922201798,116.5563,23.125,23.107,10.0]
["bitfinex","SOLUSD",1673922202037,116.5563,23.125,23.109,10.0]
["bitfinex","SOLUSD",1673922202336,116.5563,23.125,23.11,37.0]
["bitfinex","SOLUSD",1673922202547,116.5563,23.125,23.111,10.0]
["bitfinex","SOLUSD",1673922202762,116.5563,23.125,23.112,37.0]
["bitfinex","SOLUSD",1673922204014,116.5563,23.125,23.113,10.0]
["bitfinex","SOLUSD",1673922204336,116.5563,23.125,23.114,37.0]
["bitfinex","SOLUSD",1673922204554,116.5563,23.125,23.114,20.0]
["bitfinex","SOLUSD",1673922204747,116.5563,23.125,23.112,20.0]
["bitfinex","SOLUSD",1673922204953,116.5563,23.125,23.113,17.0]
["bitfinex","SOLUSD",1673922205157,116.5563,23.125,23.114,20.0]
["bitfinex","SOLUSD",1673922206012,10.0,23.124,23.114,20.0]
["bitfinex","SOLUSD",1673922206550,116.5563,23.125,23.114,20.0]
["bitfinex","SOLUSD",1673922208851,116.5563,23.125,23.107,21.46196354]
["bitfinex","SOLUSD",1673922209062,116.5563,23.125,23.1,10.0]
["bitfinex","SOLUSD",1673922209063,42.45,23.124,23.1,10.0]
["bitfinex","SOLUSD",1673922209273,59.45,23.124,23.1,31.46196354]
["bitfinex","SOLUSD",1673922209692,59.45,23.124,23.1,10.0]
["bitfinex","SOLUSD",1673922210554,59.45,23.124,23.104,20.0]
["bitfinex","SOLUSD",1673922211691,59.45,23.124,23.105,17.0]
["bitfinex","SOLUSD",1673922211900,59.45,23.124,23.106,20.0]
["bitfinex","SOLUSD",1673922215163,16.99,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673922215367,49.46,23.119,23.1,20.0]
["bitfinex","SOLUSD",1673922215585,49.46,23.119,23.098,20.0]
["bitfinex","SOLUSD",1673922215890,10.0,23.118,23.095,63.0901109]
["bitfinex","SOLUSD",1673922216101,49.46,23.117,23.094,10.0]
["bitfinex","SOLUSD",1673922216329,49.46,23.117,23.097,17.0]
["bitfinex","SOLUSD",1673922216745,10.0,23.116,23.094,10.0]
["bitfinex","SOLUSD",1673922216945,10.0,23.116,23.09,10.0]
["bitfinex","SOLUSD",1673922216946,16.93,23.11,23.09,10.0]
["bitfinex","SOLUSD",1673922217154,10.0,23.108,23.09,10.0]
["bitfinex","SOLUSD",1673922217472,32.48,23.107,23.09,10.0]
["bitfinex","SOLUSD",1673922217688,32.47,23.113,23.091,21.46196354]
["bitfinex","SOLUSD",1673922217907,32.47,23.113,23.092,10.0]
["bitfinex","SOLUSD",1673922218312,32.47,23.113,23.093,17.0]
["bitfinex","SOLUSD",1673922218523,32.47,23.113,23.094,10.0]
["bitfinex","SOLUSD",1673922218733,32.47,23.113,23.095,17.0]
["bitfinex","SOLUSD",1673922218956,32.47,23.113,23.096,10.0]
["bitfinex","SOLUSD",1673922219167,32.47,23.113,23.097,17.0]
["bitfinex","SOLUSD",1673922219799,32.47,23.113,23.098,20.0]
["bitfinex","SOLUSD",1673922220233,17.0,23.112,23.098,20.0]
["bitfinex","SOLUSD",1673922220414,32.47,23.111,23.098,20.0]
["bitfinex","SOLUSD",1673922220628,32.47,23.111,23.097,20.0]
["bitfinex","SOLUSD",1673922221044,32.47,23.113,23.097,20.0]
["bitfinex","SOLUSD",1673922221468,10.0,23.112,23.097,20.0]
["bitfinex","SOLUSD",1673922221673,49.47,23.111,23.094,20.0]
["bitfinex","SOLUSD",1673922221885,49.47,23.111,23.09,20.0]
["bitfinex","SOLUSD",1673922221886,26.99,23.11,23.09,20.0]
["bitfinex","SOLUSD",1673922222211,49.47,23.109,23.09,20.0]
["bitfinex","SOLUSD",1673922222421,10.0,23.108,23.087,10.0]
["bitfinex","SOLUSD",1673922222641,49.48,23.107,23.088,20.0]
["bitfinex","SOLUSD",1673922222851,10.0,23.106,23.089,27.0]
["bitfinex","SOLUSD",1673922223043,32.48,23.105,23.089,27.0]
["bitfinex","SOLUSD",1673922223254,10.0,23.105,23.087,10.0]
["bitfinex","SOLUSD",1673922223593,49.48,23.104,23.087,10.0]
["bitfinex","SOLUSD",1673922223798,10.0,23.103,23.086,10.0]
["bitfinex","SOLUSD",1673922224113,49.48,23.102,23.086,10.0]
["bitfinex","SOLUSD",1673922224320,32.48,23.102,23.086,10.0]
["bitfinex","SOLUSD",1673922224513,118.052,23.101,23.086,10.0]
["bitfinex","SOLUSD",1673922224726,118.052,23.101,23.087,17.0]
["bitfinex","SOLUSD",1673922225145,118.052,23.101,23.088,10.0]
["bitfinex","SOLUSD",1673922225679,118.052,23.101,23.09,10.0]
["bitfinex","SOLUSD",1673922225894,118.052,23.101,23.091,17.0]
["bitfinex","SOLUSD",1673922227156,118.052,23.101,23.092,10.0]
["bitfinex","SOLUSD",1673922227986,118.052,23.101,23.091,17.0]
["bitfinex","SOLUSD",1673922228196,118.052,23.101,23.089,41.62814736]
["bitfinex","SOLUSD",1673922229568,118.052,23.101,23.083,10.0]
["bitfinex","SOLUSD",1673922229779,27.0,23.1,23.086,20.0]
["bitfinex","SOLUSD",1673922230312,10.0,23.098,23.086,20.0]
["bitfinex","SOLUSD",1673922230838,10.0,23.098,23.084,20.0]
["bitfinex","SOLUSD",1673922231767,42.49,23.099,23.084,20.0]
["bitfinex","SOLUSD",1673922231976,32.49,23.099,23.084,20.0]
["bitfinex","SOLUSD",1673922232189,32.49,23.099,23.085,10.0]
["bitfinex","SOLUSD",1673922232408,32.49,23.099,23.086,20.0]
["bitfinex","SOLUSD",1673922232835,32.49,23.1,23.086,20.0]
["bitfinex","SOLUSD",1673922233882,27.0,23.099,23.086,20.0]
["bitfinex","SOLUSD",1673922234079,32.49,23.098,23.086,20.0]
["bitfinex","SOLUSD",1673922234288,10.0,23.097,23.084,20.0]
["bitfinex","SOLUSD",1673922235144,32.49,23.098,23.084,20.0]
["bitfinex","SOLUSD",1673922235351,10.0,23.106,23.085,27.0]
["bitfinex","SOLUSD",1673922235570,32.48,23.105,23.085,48.46196354]
["bitfinex","SOLUSD",1673922235769,10.0,23.104,23.086,20.0]
["bitfinex","SOLUSD",1673922236294,10.0,23.104,23.085,10.0]
["bitfinex","SOLUSD",1673922236295,10.0,23.102,23.085,10.0]
["bitfinex","SOLUSD",1673922236511,10.0,23.1,23.085,10.0]
["bitfinex","SOLUSD",1673922236826,49.49,23.099,23.085,10.0]
["bitfinex","SOLUSD",1673922237227,32.49,23.099,23.085,21.46196354]
["bitfinex","SOLUSD",1673922237442,42.49,23.1,23.085,21.46196354]
["bitfinex","SOLUSD",1673922237750,42.49,23.1,23.086,20.0]
["bitfinex","SOLUSD",1673922237960,32.49,23.1,23.087,10.0]
["bitfinex","SOLUSD",1673922238186,32.49,23.1,23.088,20.0]
["bitfinex","SOLUSD",1673922238609,111.6446,23.101,23.088,20.0]
["bitfinex","SOLUSD",1673922240709,76.48,23.1,23.08,20.0]
["bitfinex","SOLUSD",1673922241034,10.0,23.099,23.08,20.0]
["bitfinex","SOLUSD",1673922241348,10.0,23.097,23.08,20.0]
["bitfinex","SOLUSD",1673922241537,10.0,23.095,23.08,20.0]
["bitfinex","SOLUSD",1673922242069,17.0,23.094,23.08,20.0]
["bitfinex","SOLUSD",1673922242280,17.0,23.094,23.081,10.0]
["bitfinex","SOLUSD",1673922242505,32.49,23.096,23.082,20.0]
["bitfinex","SOLUSD",1673922243037,32.49,23.098,23.082,20.0]
["bitfinex","SOLUSD",1673922243223,17.0,23.097,23.082,20.0]
["bitfinex","SOLUSD",1673922243433,32.49,23.096,23.082,20.0]
["bitfinex","SOLUSD",1673922245138,32.49,23.096,23.083,10.0]
["bitfinex","SOLUSD",1673922245353,32.49,23.099,23.084,20.0]
["bitfinex","SOLUSD",1673922245537,17.0,23.098,23.084,20.0]
["bitfinex","SOLUSD",1673922245751,32.49,23.097,23.084,20.0]
["bitfinex","SOLUSD",1673922246074,17.0,23.098,23.084,20.0]
["bitfinex","SOLUSD",1673922246278,17.0,23.098,23.085,10.0]
["bitfinex","SOLUSD",1673922246488,17.0,23.099,23.086,20.0]
["bitfinex","SOLUSD",1673922246698,32.49,23.098,23.086,20.0]
["bitfinex","SOLUSD",1673922247667,32.49,23.098,23.086,19.0]
["bitfinex","SOLUSD",1673922247862,10.0,23.098,23.086,19.0]
["bitfinex","SOLUSD",1673922249135,17.0,23.097,23.086,19.0]
["bitfinex","SOLUSD",1673922249442,10.0,23.096,23.084,20.0]
["bitfinex","SOLUSD",1673922249657,42.49,23.096,23.082,20.0]
["bitfinex","SOLUSD",1673922249863,10.0,23.094,23.08,20.0]
["bitfinex","SOLUSD",1673922251006,32.49,23.095,23.081,10.0]
["bitfinex","SOLUSD",1673922251343,32.49,23.097,23.082,20.0]
["bitfinex","SOLUSD",1673922251653,17.0,23.096,23.082,20.0]
["bitfinex","SOLUSD",1673922251861,17.0,23.097,23.078,10.0]
["bitfinex","SOLUSD",1673922252080,32.49,23.096,23.076,41.62814736]
["bitfinex","SOLUSD",1673922252268,17.0,23.095,23.076,41.62814736]
["bitfinex","SOLUSD",1673922252610,42.49,23.094,23.073,10.0]
["bitfinex","SOLUSD",1673922252914,10.0,23.092,23.073,51.62814736]
["bitfinex","SOLUSD",1673922253109,42.5,23.092,23.073,73.0901109]
["bitfinex","SOLUSD",1673922253318,17.0,23.091,23.073,73.0901109]
["bitfinex","SOLUSD",1673922253738,49.5,23.091,23.073,73.0901109]
["bitfinex","SOLUSD",1673922253955,10.0,23.09,23.073,73.0901109]
["bitfinex","SOLUSD",1673922254283,17.0,23.089,23.074,20.0]
["bitfinex","SOLUSD",1673922254503,42.5,23.088,23.074,20.0]
["bitfinex","SOLUSD",1673922254693,17.0,23.087,23.07,20.0]
["bitfinex","SOLUSD",1673922255326,10.0,23.085,23.067,20.0]
["bitfinex","SOLUSD",1673922255667,17.0,23.084,23.067,20.0]
["bitfinex","SOLUSD",1673922255848,17.0,23.085,23.067,20.0]
["bitfinex","SOLUSD",1673922256058,17.0,23.085,23.068,10.0]
["bitfinex","SOLUSD",1673922256267,17.0,23.086,23.069,20.0]
["bitfinex","SOLUSD",1673922256600,32.51,23.085,23.069,20.0]
["bitfinex","SOLUSD",1673922256812,17.0,23.084,23.069,20.0]
["bitfinex","SOLUSD",1673922257339,10.0,23.085,23.068,20.0]
["bitfinex","SOLUSD",1673922257550,49.51,23.084,23.068,20.0]
["bitfinex","SOLUSD",1673922257758,10.0,23.083,23.067,20.0]
["bitfinex","SOLUSD",1673922257945,17.0,23.082,23.067,20.0]
["bitfinex","SOLUSD",1673922258587,17.0,23.082,23.062,10.0]
["bitfinex","SOLUSD",1673922258812,32.51,23.081,23.062,10.0]
["bitfinex","SOLUSD",1673922259014,17.0,23.08,23.062,10.0]
["bitfinex","SOLUSD",1673922259640,17.0,23.081,23.062,10.0]
["bitfinex","SOLUSD",1673922259953,32.51,23.08,23.065,20.0]
["bitfinex","SOLUSD",1673922260164,17.0,23.079,23.065,20.0]
["bitfinex","SOLUSD",1673922260798,17.0,23.081,23.062,10.0]
["bitfinex","SOLUSD",1673922261015,32.51,23.08,23.061,10.0]
["bitfinex","SOLUSD",1673922261221,17.0,23.079,23.06,10.0]
["bitfinex","SOLUSD",1673922261434,17.0,23.079,23.059,51.62814736]
["bitfinex","SOLUSD",1673922261435,42.52,23.078,23.059,41.62814736]
["bitfinex","SOLUSD",1673922261646,17.0,23.077,23.058,31.46196354]
["bitfinex","SOLUSD",1673922261860,32.52,23.076,23.058,31.46196354]
["bitfinex","SOLUSD",1673922262055,17.0,23.075,23.058,31.46196354]
["bitfinex","SOLUSD",1673922262267,10.0,23.074,23.058,31.46196354]
["bitfinex","SOLUSD",1673922262475,17.0,23.073,23.058,31.46196354]
["bitfinex","SOLUSD",1673922262680,17.0,23.073,23.058,21.46196354]
["bitfinex","SOLUSD",1673922262897,116.9227,23.075,23.053,10.0]
["bitfinex","SOLUSD",1673922263204,10.0,23.074,23.055,10.0]
["bitfinex","SOLUSD",1673922263427,17.0,23.073,23.055,10.0]
["bitfinex","SOLUSD",1673922263640,17.0,23.073,23.057,10.0]
["bitfinex","SOLUSD",1673922264166,17.0,23.073,23.058,21.46196354]
["bitfinex","SOLUSD",1673922264387,17.0,23.074,23.059,10.0]
["bitfinex","SOLUSD",1673922264590,116.9227,23.075,23.059,10.0]
["bitfinex","SOLUSD",1673922266170,116.9227,23.075,23.057,10.0]
["bitfinex","SOLUSD",1673922266384,17.0,23.074,23.058,20.0]
["bitfinex","SOLUSD",1673922266689,32.52,23.073,23.059,10.0]
["bitfinex","SOLUSD",1673922266911,116.9227,23.075,23.059,10.0]
["bitfinex","SOLUSD",1673922267110,116.9227,23.075,23.059,31.46196354]
["bitfinex","SOLUSD",1673922267627,116.9227,23.075,23.06,17.0]
["bitfinex","SOLUSD",1673922267837,116.9227,23.075,23.061,10.0]
["bitfinex","SOLUSD",1673922268475,111.6483,23.088,23.061,74.06948098]
["bitfinex","SOLUSD",1673922268799,111.6483,23.088,23.07,12.69]
["bitfinex","SOLUSD",1673922269013,114.7212,23.097,23.071,17.0]
["bitfinex","SOLUSD",1673922269320,32.49,23.096,23.08,12.82]
["bitfinex","SOLUSD",1673922269533,42.49,23.099,23.073,10.0]
["bitfinex","SOLUSD",1673922269724,42.49,23.099,23.074,37.0]
["bitfinex","SOLUSD",1673922269936,10.0,23.098,23.074,37.0]
["bitfinex","SOLUSD",1673922270146,10.0,23.096,23.076,10.0]
["bitfinex","SOLUSD",1673922270355,10.0,23.096,23.077,20.0]
["bitfinex","SOLUSD",1673922270356,32.49,23.095,23.077,20.0]
["bitfinex","SOLUSD",1673922270557,10.0,23.094,23.077,91.29886764]
["bitfinex","SOLUSD",1673922270777,32.5,23.093,23.077,91.29886764]
["bitfinex","SOLUSD",1673922270996,32.5,23.093,23.078,21.46196354]
["bitfinex","SOLUSD",1673922271220,32.5,23.093,23.077,69.8369041]
["bitfinex","SOLUSD",1673922271407,32.5,23.093,23.077,91.29886764]
["bitfinex","SOLUSD",1673922271827,17.0,23.092,23.078,49.8369041]
["bitfinex","SOLUSD",1673922272045,32.5,23.093,23.078,49.8369041]
["bitfinex","SOLUSD",1673922272255,32.49,23.098,23.08,10.0]
["bitfinex","SOLUSD",1673922272475,159.9612,23.1,23.082,10.0]
["bitfinex","SOLUSD",1673922272683,159.9612,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673922272897,147.2112,23.1,23.084,10.0]
["bitfinex","SOLUSD",1673922273106,147.2112,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673922273421,17.0,23.099,23.085,20.0]
["bitfinex","SOLUSD",1673922273640,147.2112,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673922273829,10.0,23.099,23.085,20.0]
["bitfinex","SOLUSD",1673922274247,10.0,23.099,23.084,20.0]
["bitfinex","SOLUSD",1673922274458,10.0,23.099,23.086,21.46196354]
["bitfinex","SOLUSD",1673922274674,10.0,23.099,23.087,20.0]
["bitfinex","SOLUSD",1673922274995,17.0,23.098,23.087,20.0]
["bitfinex","SOLUSD",1673922275727,17.0,23.098,23.084,20.0]
["bitfinex","SOLUSD",1673922276344,114.7212,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673922276577,32.48,23.105,23.085,21.46196354]
["bitfinex","SOLUSD",1673922276792,109.7755,23.105,23.086,20.0]
["bitfinex","SOLUSD",1673922277005,109.7755,23.105,23.086,37.0]
["bitfinex","SOLUSD",1673922277202,109.7755,23.105,23.087,31.46196354]
["bitfinex","SOLUSD",1673922277408,109.7755,23.105,23.088,17.0]
["bitfinex","SOLUSD",1673922277606,109.7755,23.105,23.089,20.0]
["bitfinex","SOLUSD",1673922277829,109.7755,23.105,23.09,27.0]
["bitfinex","SOLUSD",1673922278039,109.7755,23.105,23.092,10.0]
["bitfinex","SOLUSD",1673922278374,109.7755,23.105,23.093,20.0]
["bitfinex","SOLUSD",1673922278778,109.7755,23.105,23.091,20.0]
["bitfinex","SOLUSD",1673922279109,10.0,23.1,23.091,20.0]
["bitfinex","SOLUSD",1673922279312,10.0,23.1,23.084,10.0]
["bitfinex","SOLUSD",1673922279313,10.0,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673922279716,10.0,23.1,23.086,10.0]
["bitfinex","SOLUSD",1673922279927,10.0,23.1,23.087,20.0]
["bitfinex","SOLUSD",1673922280136,42.48,23.104,23.087,69.8369041]
["bitfinex","SOLUSD",1673922280364,10.0,23.104,23.089,10.0]
["bitfinex","SOLUSD",1673922280576,10.0,23.104,23.088,49.8369041]
["bitfinex","SOLUSD",1673922280777,10.0,23.104,23.089,20.0]
["bitfinex","SOLUSD",1673922280993,10.0,23.104,23.09,10.0]
["bitfinex","SOLUSD",1673922281315,10.0,23.104,23.091,20.0]
["bitfinex","SOLUSD",1673922282683,109.7755,23.105,23.091,20.0]
["bitfinex","SOLUSD",1673922284445,10.0,23.1,23.091,69.8369041]
["bitfinex","SOLUSD",1673922286048,10.0,23.103,23.091,69.8369041]
["bitfinex","SOLUSD",1673922286358,32.47,23.108,23.092,27.0]
["bitfinex","SOLUSD",1673922286571,10.0,23.11,23.093,20.0]
["bitfinex","SOLUSD",1673922286882,10.0,23.11,23.094,17.0]
["bitfinex","SOLUSD",1673922287094,119.9288,23.113,23.096,10.0]
["bitfinex","SOLUSD",1673922287307,152.3988,23.113,23.098,10.0]
["bitfinex","SOLUSD",1673922287619,152.3988,23.113,23.097,107.96879813]
["bitfinex","SOLUSD",1673922287819,32.47,23.111,23.1,10.0]
["bitfinex","SOLUSD",1673922288029,152.3988,23.113,23.099,49.8369041]
["bitfinex","SOLUSD",1673922288232,152.3988,23.113,23.1,49.8369041]
["bitfinex","SOLUSD",1673922288654,17.0,23.112,23.1,49.8369041]
["bitfinex","SOLUSD",1673922288981,152.3988,23.113,23.1,49.8369041]
["bitfinex","SOLUSD",1673922289197,42.47,23.113,23.1,49.8369041]
["bitfinex","SOLUSD",1673922290030,42.47,23.113,23.093,20.0]
["bitfinex","SOLUSD",1673922290449,10.0,23.111,23.093,20.0]
["bitfinex","SOLUSD",1673922290658,49.47,23.11,23.093,20.0]
["bitfinex","SOLUSD",1673922290869,10.0,23.109,23.094,10.0]
["bitfinex","SOLUSD",1673922291192,10.0,23.109,23.095,20.0]
["bitfinex","SOLUSD",1673922294462,32.47,23.111,23.095,20.0]
["bitfinex","SOLUSD",1673922294665,116.0497,23.113,23.097,10.0]
["bitfinex","SOLUSD",1673922294860,32.47,23.112,23.098,20.0]
["bitfinex","SOLUSD",1673922295397,10.0,23.112,23.098,20.0]
["bitfinex","SOLUSD",1673922296138,148.5197,23.113,23.099,10.0]
["bitfinex","SOLUSD",1673922296669,148.5197,23.113,23.099,51.13189403]
["bitfinex","SOLUSD",1673922296868,116.0497,23.113,23.101,10.0]
["bitfinex","SOLUSD",1673922297287,32.46,23.118,23.103,10.0]
["bitfinex","SOLUSD",1673922297829,32.46,23.118,23.104,20.0]
["bitfinex","SOLUSD",1673922298011,42.45,23.124,23.104,37.0]
["bitfinex","SOLUSD",1673922298221,115.8807,23.125,23.105,72.59385757]
["bitfinex","SOLUSD",1673922298442,115.8807,23.125,23.106,37.0]
["bitfinex","SOLUSD",1673922298652,115.8807,23.125,23.11,12.69]
["bitfinex","SOLUSD",1673922298863,115.8807,23.125,23.111,17.0]
["bitfinex","SOLUSD",1673922299076,32.44,23.132,23.112,30.0]
["bitfinex","SOLUSD",1673922299290,146.7587,23.132,23.113,17.0]
["bitfinex","SOLUSD",1673922299505,146.7587,23.132,23.114,20.0]
["bitfinex","SOLUSD",1673922299697,146.7587,23.132,23.115,10.0]
["bitfinex","SOLUSD",1673922300118,146.7587,23.132,23.116,20.0]
["bitfinex","SOLUSD",1673922300979,116.344,23.14,23.12,12.69]
["bitfinex","SOLUSD",1673922301187,116.344,23.14,23.121,17.0]
["bitfinex","SOLUSD",1673922301403,116.344,23.14,23.121,121.3298299]
["bitfinex","SOLUSD",1673922301714,116.344,23.14,23.122,41.13189403]
["bitfinex","SOLUSD",1673922301924,116.344,23.14,23.124,10.0]
["bitfinex","SOLUSD",1673922302126,116.344,23.14,23.125,37.0]
["bitfinex","SOLUSD",1673922302954,116.344,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673922303182,32.43,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673922303390,32.43,23.139,23.119,10.0]
["bitfinex","SOLUSD",1673922303710,32.43,23.139,23.12,20.0]
["bitfinex","SOLUSD",1673922303711,10.0,23.138,23.12,20.0]
["bitfinex","SOLUSD",1673922304321,10.0,23.138,23.121,17.0]
["bitfinex","SOLUSD",1673922304536,144.9981,23.139,23.122,20.0]
["bitfinex","SOLUSD",1673922304741,17.0,23.138,23.123,10.0]
["bitfinex","SOLUSD",1673922304955,144.9981,23.139,23.123,10.0]
["bitfinex","SOLUSD",1673922305164,144.9981,23.139,23.124,37.0]
["bitfinex","SOLUSD",1673922305592,144.9981,23.139,23.125,10.0]
["bitfinex","SOLUSD",1673922305803,144.9981,23.139,23.126,20.0]
["bitfinex","SOLUSD",1673922306865,112.5681,23.139,23.127,10.0]
["bitfinex","SOLUSD",1673922307057,144.9981,23.139,23.127,10.0]
["bitfinex","SOLUSD",1673922307269,144.9981,23.139,23.128,20.0]
["bitfinex","SOLUSD",1673922307687,144.9981,23.139,23.126,20.0]
["bitfinex","SOLUSD",1673922307901,144.9981,23.139,23.124,20.0]
["bitfinex","SOLUSD",1673922308439,112.5681,23.139,23.125,17.0]
["bitfinex","SOLUSD",1673922308652,112.5681,23.139,23.126,20.0]
["bitfinex","SOLUSD",1673922308850,116.344,23.14,23.127,10.0]
["bitfinex","SOLUSD",1673922309050,116.344,23.14,23.128,17.0]
["bitfinex","SOLUSD",1673922309699,116.344,23.14,23.129,10.0]
["bitfinex","SOLUSD",1673922309916,116.344,23.14,23.13,17.0]
["bitfinex","SOLUSD",1673922310226,32.42,23.144,23.131,20.0]
["bitfinex","SOLUSD",1673922310541,32.42,23.145,23.132,10.0]
["bitfinex","SOLUSD",1673922310744,117.5011,23.146,23.133,20.0]
["bitfinex","SOLUSD",1673922317591,17.0,23.145,23.133,20.0]
["bitfinex","SOLUSD",1673922317782,42.42,23.144,23.128,20.0]
["bitfinex","SOLUSD",1673922319488,32.42,23.144,23.129,10.0]
["bitfinex","SOLUSD",1673922319796,32.42,23.144,23.13,20.0]
["bitfinex","SOLUSD",1673922322623,10.0,23.143,23.122,10.0]
["bitfinex","SOLUSD",1673922322948,49.43,23.142,23.124,20.0]
["bitfinex","SOLUSD",1673922323168,10.0,23.141,23.121,10.0]
["bitfinex","SOLUSD",1673922323371,32.43,23.14,23.121,10.0]
["bitfinex","SOLUSD",1673922323575,117.5011,23.146,23.121,10.0]
["bitfinex","SOLUSD",1673922323576,32.42,23.145,23.121,10.0]
["bitfinex","SOLUSD",1673922323788,117.5011,23.146,23.123,10.0]
["bitfinex","SOLUSD",1673922324193,117.5011,23.146,23.125,10.0]
["bitfinex","SOLUSD",1673922324402,117.5011,23.146,23.126,20.0]
["bitfinex","SOLUSD",1673922324606,117.5011,23.146,23.127,10.0]
["bitfinex","SOLUSD",1673922324818,117.5011,23.146,23.129,10.0]
["bitfinex","SOLUSD",1673922325028,117.5011,23.146,23.13,37.0]
["bitfinex","SOLUSD",1673922325255,117.5011,23.146,23.13,58.46196354]
["bitfinex","SOLUSD",1673922325466,117.5011,23.146,23.131,31.46196354]
["bitfinex","SOLUSD",1673922325784,117.5011,23.146,23.133,10.0]
["bitfinex","SOLUSD",1673922326000,117.5011,23.146,23.134,20.0]
["bitfinex","SOLUSD",1673922326521,117.5011,23.146,23.135,10.0]
["bitfinex","SOLUSD",1673922326709,117.5011,23.146,23.136,20.0]
["bitfinex","SOLUSD",1673922327130,10.0,23.144,23.136,20.0]
["bitfinex","SOLUSD",1673922327336,10.0,23.144,23.135,20.0]
["bitfinex","SOLUSD",1673922327759,10.0,23.145,23.135,20.0]
["bitfinex","SOLUSD",1673922330723,117.5011,23.146,23.135,20.0]
["bitfinex","SOLUSD",1673922330946,10.0,23.145,23.135,20.0]
["bitfinex","SOLUSD",1673922331775,10.0,23.145,23.134,20.0]
["bitfinex","SOLUSD",1673922332179,117.5011,23.146,23.134,20.0]
["bitfinex","SOLUSD",1673922333140,117.5011,23.146,23.125,10.0]
["bitfinex","SOLUSD",1673922333141,10.0,23.145,23.125,10.0]
["bitfinex","SOLUSD",1673922333359,49.42,23.144,23.12,10.0]
["bitfinex","SOLUSD",1673922333547,10.0,23.143,23.127,21.46196354]
["bitfinex","SOLUSD",1673922333748,49.43,23.142,23.127,21.46196354]
["bitfinex","SOLUSD",1673922333963,10.0,23.141,23.127,21.46196354]
["bitfinex","SOLUSD",1673922334180,160.391,23.14,23.127,21.46196354]
["bitfinex","SOLUSD",1673922334487,160.391,23.14,23.118,122.7166]
["bitfinex","SOLUSD",1673922334488,10.0,23.139,23.118,144.17856354]
["bitfinex","SOLUSD",1673922334698,49.43,23.138,23.12,20.0]
["bitfinex","SOLUSD",1673922334908,32.43,23.138,23.121,10.0]
["bitfinex","SOLUSD",1673922335744,32.43,23.138,23.122,17.0]
["bitfinex","SOLUSD",1673922335975,32.43,23.138,23.123,10.0]
["bitfinex","SOLUSD",1673922336168,32.43,23.138,23.124,20.0]
["bitfinex","SOLUSD",1673922336374,32.43,23.138,23.125,10.0]
["bitfinex","SOLUSD",1673922336596,32.43,23.139,23.126,20.0]
["bitfinex","SOLUSD",1673922337232,110.961,23.14,23.128,10.0]
["bitfinex","SOLUSD",1673922337431,110.961,23.14,23.129,37.0]
["bitfinex","SOLUSD",1673922337641,110.961,23.14,23.13,10.0]
["bitfinex","SOLUSD",1673922337873,110.961,23.14,23.131,20.0]
["bitfinex","SOLUSD",1673922339344,10.0,23.139,23.126,20.0]
["bitfinex","SOLUSD",1673922339543,32.43,23.139,23.131,31.02505362]
["bitfinex","SOLUSD",1673922340168,32.43,23.139,23.124,10.0]
["bitfinex","SOLUSD",1673922340373,32.43,23.139,23.126,17.0]
["bitfinex","SOLUSD",1673922340799,32.43,23.139,23.127,20.0]
["bitfinex","SOLUSD",1673922341023,32.43,23.139,23.128,17.0]
["bitfinex","SOLUSD",1673922341244,32.42,23.145,23.129,20.0]
["bitfinex","SOLUSD",1673922341432,32.42,23.149,23.13,17.0]
["bitfinex","SOLUSD",1673922341637,32.42,23.149,23.131,30.0]
["bitfinex","SOLUSD",1673922341977,10.0,23.148,23.132,17.0]
["bitfinex","SOLUSD",1673922342165,10.0,23.148,23.133,20.0]
["bitfinex","SOLUSD",1673922342703,10.0,23.146,23.133,20.0]
["bitfinex","SOLUSD",1673922345634,10.0,23.146,23.132,20.0]
["bitfinex","SOLUSD",1673922347858,10.0,23.146,23.133,17.0]
["bitfinex","SOLUSD",1673922348172,10.0,23.146,23.134,20.0]
["bitfinex","SOLUSD",1673922349352,10.0,23.146,23.127,10.0]
["bitfinex","SOLUSD",1673922349519,49.42,23.145,23.12,10.0]
["bitfinex","SOLUSD",1673922350273,10.0,23.144,23.12,10.0]
["bitfinex","SOLUSD",1673922350459,49.43,23.143,23.12,10.0]
["bitfinex","SOLUSD",1673922350672,10.0,23.142,23.12,10.0]
["bitfinex","SOLUSD",1673922350882,49.43,23.141,23.119,37.47793587]
["bitfinex","SOLUSD",1673922351301,10.0,23.14,23.119,37.47793587]
["bitfinex","SOLUSD",1673922351515,10.0,23.138,23.119,37.47793587]
["bitfinex","SOLUSD",1673922351722,32.43,23.137,23.12,37.0]
["bitfinex","SOLUSD",1673922351960,17.0,23.136,23.12,37.0]
["bitfinex","SOLUSD",1673922352146,17.0,23.136,23.121,10.0]
["bitfinex","SOLUSD",1673922352485,17.0,23.137,23.122,20.0]
["bitfinex","SOLUSD",1673922352672,32.43,23.139,23.122,37.0]
["bitfinex","SOLUSD",1673922353007,32.43,23.139,23.122,74.47793587]
["bitfinex","SOLUSD",1673922353321,10.0,23.138,23.122,37.0]
["bitfinex","SOLUSD",1673922357315,10.0,23.138,23.122,20.0]
["bitfinex","SOLUSD",1673922357528,49.43,23.137,23.103,394.3]
["bitfinex","SOLUSD",1673922357716,49.43,23.137,23.106,108.2491]
["bitfinex","SOLUSD",1673922357925,49.43,23.137,23.108,31.46196354]
["bitfinex","SOLUSD",1673922358133,10.0,23.136,23.112,10.0]
["bitfinex","SOLUSD",1673922358344,17.0,23.135,23.111,93.15933145]
["bitfinex","SOLUSD",1673922358558,32.44,23.134,23.113,35.64593919]
["bitfinex","SOLUSD",1673922358768,10.0,23.132,23.113,35.64593919]
["bitfinex","SOLUSD",1673922358983,42.44,23.132,23.113,35.64593919]
["bitfinex","SOLUSD",1673922359214,10.0,23.132,23.114,10.0]
["bitfinex","SOLUSD",1673922359407,32.44,23.132,23.114,10.0]
["bitfinex","SOLUSD",1673922359618,32.44,23.134,23.115,67.33427783]
["bitfinex","SOLUSD",1673922359819,17.0,23.133,23.117,10.0]
["bitfinex","SOLUSD",1673922360245,17.0,23.134,23.118,38.03793919]
["bitfinex","SOLUSD",1673922360553,32.44,23.135,23.118,38.03793919]
["bitfinex","SOLUSD",1673922360768,32.44,23.135,23.119,37.0]
["bitfinex","SOLUSD",1673922360987,10.0,23.136,23.119,37.0]
["bitfinex","SOLUSD",1673922362780,10.0,23.134,23.119,37.0]
["bitfinex","SOLUSD",1673922364260,32.43,23.137,23.12,10.0]
["bitfinex","SOLUSD",1673922364447,17.0,23.136,23.121,20.0]
["bitfinex","SOLUSD",1673922365003,10.0,23.136,23.121,20.0]
["bitfinex","SOLUSD",1673922365304,10.0,23.138,23.121,20.0]
["bitfinex","SOLUSD",1673922365509,10.0,23.138,23.122,17.0]
["bitfinex","SOLUSD",1673922365725,10.0,23.138,23.123,20.0]
["bitfinex","SOLUSD",1673922365935,10.0,23.138,23.124,17.0]
["bitfinex","SOLUSD",1673922366347,10.0,23.138,23.125,20.0]
["bitfinex","SOLUSD",1673922366976,68.31387955,23.161,23.125,20.0]
["bitfinex","SOLUSD",1673922366977,42.42,23.146,23.125,20.0]
["bitfinex","SOLUSD",1673922367200,42.42,23.146,23.127,10.0]
["bitfinex","SOLUSD",1673922367407,10.0,23.146,23.128,17.0]
["bitfinex","SOLUSD",1673922367623,10.0,23.146,23.129,20.0]
["bitfinex","SOLUSD",1673922367830,10.0,23.146,23.13,17.0]
["bitfinex","SOLUSD",1673922368232,120.4619,23.149,23.131,20.0]
["bitfinex","SOLUSD",1673922368437,120.4619,23.149,23.132,17.0]
["bitfinex","SOLUSD",1673922368882,120.4619,23.149,23.133,20.0]
["bitfinex","SOLUSD",1673922369076,120.4619,23.149,23.134,17.0]
["bitfinex","SOLUSD",1673922369298,120.4619,23.149,23.135,20.0]
["bitfinex","SOLUSD",1673922372539,110.4619,23.149,23.135,20.0]
["bitfinex","SOLUSD",1673922372750,10.0,23.148,23.136,17.0]
["bitfinex","SOLUSD",1673922372960,10.0,23.148,23.137,20.0]
["bitfinex","SOLUSD",1673922373820,10.0,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673922374135,10.0,23.148,23.129,38.03793919]
["bitfinex","SOLUSD",1673922374360,17.0,23.147,23.13,20.0]
["bitfinex","SOLUSD",1673922374535,10.0,23.146,23.13,20.0]
["bitfinex","SOLUSD",1673922374740,17.0,23.145,23.13,20.0]
["bitfinex","SOLUSD",1673922374955,10.0,23.144,23.124,10.0]
["bitfinex","SOLUSD",1673922375182,10.0,23.144,23.125,20.0]
["bitfinex","SOLUSD",1673922377381,10.0,23.144,23.126,17.0]
["bitfinex","SOLUSD",1673922377594,10.0,23.144,23.127,20.0]
["bitfinex","SOLUSD",1673922377797,10.0,23.144,23.128,17.0]
["bitfinex","SOLUSD",1673922378225,10.0,23.144,23.129,20.0]
["bitfinex","SOLUSD",1673922378437,10.0,23.144,23.13,17.0]
["bitfinex","SOLUSD",1673922378769,10.0,23.144,23.131,20.0]
["bitfinex","SOLUSD",1673922379822,120.4619,23.149,23.131,20.0]
["bitfinex","SOLUSD",1673922379823,581.4786,23.15,23.132,64.0065694]
["bitfinex","SOLUSD",1673922380132,581.4786,23.15,23.14,12.74]
["bitfinex","SOLUSD",1673922380347,581.4786,23.15,23.141,37.0]
["bitfinex","SOLUSD",1673922380546,581.4786,23.15,23.141,124.67254406]
["bitfinex","SOLUSD",1673922380758,495.8589,23.15,23.142,74.0065694]
["bitfinex","SOLUSD",1673922380966,495.8589,23.15,23.144,10.0]
["bitfinex","SOLUSD",1673922381181,495.8589,23.15,23.145,37.0]
["bitfinex","SOLUSD",1673922381382,495.8589,23.15,23.145,154.05093101]
["bitfinex","SOLUSD",1673922381705,495.8589,23.15,23.146,64.0065694]
["bitfinex","SOLUSD",1673922381916,495.8589,23.15,23.147,37.0]
["bitfinex","SOLUSD",1673922382139,495.8589,23.15,23.147,101.0065694]
["bitfinex","SOLUSD",1673922382446,495.8589,23.15,23.148,64.0065694]
["bitfinex","SOLUSD",1673922382669,486.9074,23.15,23.149,37.0]
["bitfinex","SOLUSD",1673922382856,486.9074,23.15,23.149,136.45752751]
["bitfinex","SOLUSD",1673922386544,0.0074,23.15,23.149,136.45752751]
["bitfinex","SOLUSD",1673922386753,10.0,23.175,23.15,10.0]
["bitfinex","SOLUSD",1673922386976,32.38,23.174,23.16,12.74]
["bitfinex","SOLUSD",1673922387162,10.0,23.173,23.161,20.0]
["bitfinex","SOLUSD",1673922387377,10.0,23.173,23.162,17.0]
["bitfinex","SOLUSD",1673922387584,10.0,23.173,23.163,20.0]
["bitfinex","SOLUSD",1673922388968,10.0,23.173,23.164,17.0]
["bitfinex","SOLUSD",1673922389173,10.0,23.173,23.165,20.0]
["bitfinex","SOLUSD",1673922389399,10.0,23.173,23.166,17.0]
["bitfinex","SOLUSD",1673922389715,10.0,23.173,23.167,20.0]
["bitfinex","SOLUSD",1673922389900,10.0,23.174,23.167,20.0]
["bitfinex","SOLUSD",1673922390118,10.0,23.174,23.167,41.46196354]
["bitfinex","SOLUSD",1673922390335,10.0,23.174,23.168,21.46196354]
["bitfinex","SOLUSD",1673922392430,10.0,23.172,23.167,20.0]
["bitfinex","SOLUSD",1673922392636,10.0,23.17,23.166,20.0]
["bitfinex","SOLUSD",1673922392851,10.0,23.17,23.161,20.0]
["bitfinex","SOLUSD",1673922393287,10.0,23.17,23.162,21.46196354]
["bitfinex","SOLUSD",1673922393480,10.0,23.17,23.163,20.0]
["bitfinex","SOLUSD",1673922393913,10.0,23.17,23.163,41.46196354]
["bitfinex","SOLUSD",1673922394867,10.0,23.17,23.15,22.62]
["bitfinex","SOLUSD",1673922395052,32.39,23.169,23.154,21.46196354]
["bitfinex","SOLUSD",1673922395268,49.39,23.169,23.15,12.62]
["bitfinex","SOLUSD",1673922395479,10.0,23.168,23.152,21.46196354]
["bitfinex","SOLUSD",1673922395699,32.39,23.167,23.152,21.46196354]
["bitfinex","SOLUSD",1673922395894,32.39,23.167,23.153,10.0]
["bitfinex","SOLUSD",1673922396326,32.39,23.167,23.154,38.46196354]
["bitfinex","SOLUSD",1673922396539,10.0,23.168,23.16,12.74]
["bitfinex","SOLUSD",1673922396747,10.0,23.168,23.161,17.0]
["bitfinex","SOLUSD",1673922397066,32.39,23.169,23.161,17.0]
["bitfinex","SOLUSD",1673922397903,32.38,23.173,23.162,20.0]
["bitfinex","SOLUSD",1673922398098,42.38,23.177,23.162,30.0]
["bitfinex","SOLUSD",1673922398313,42.38,23.177,23.162,20.0]
["bitfinex","SOLUSD",1673922398659,42.38,23.175,23.161,20.0]
["bitfinex","SOLUSD",1673922399082,42.38,23.175,23.161,41.46196354]
["bitfinex","SOLUSD",1673922399727,42.38,23.175,23.162,17.0]
["bitfinex","SOLUSD",1673922399933,42.38,23.175,23.163,20.0]
["bitfinex","SOLUSD",1673922400347,17.0,23.174,23.163,20.0]
["bitfinex","SOLUSD",1673922400554,32.38,23.173,23.15,12.68]
["bitfinex","SOLUSD",1673922400769,27.0,23.172,23.151,20.0]
["bitfinex","SOLUSD",1673922400998,10.0,23.17,23.151,41.46196354]
["bitfinex","SOLUSD",1673922401185,49.39,23.169,23.151,20.0]
["bitfinex","SOLUSD",1673922401546,10.0,23.168,23.151,20.0]
["bitfinex","SOLUSD",1673922401724,10.0,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673922402029,49.39,23.165,23.151,20.0]
["bitfinex","SOLUSD",1673922402172,32.39,23.165,23.151,41.46196354]
["bitfinex","SOLUSD",1673922402347,123.0547,23.166,23.152,17.0]
["bitfinex","SOLUSD",1673922402556,123.0547,23.166,23.154,10.0]
["bitfinex","SOLUSD",1673922402768,123.0547,23.166,23.155,37.0]
["bitfinex","SOLUSD",1673922403192,32.39,23.165,23.155,37.0]
["bitfinex","SOLUSD",1673922403626,123.0547,23.166,23.155,37.0]
["bitfinex","SOLUSD",1673922404759,10.0,23.165,23.155,20.0]
["bitfinex","SOLUSD",1673922404968,32.4,23.164,23.155,20.0]
["bitfinex","SOLUSD",1673922405201,10.0,23.163,23.151,20.0]
["bitfinex","SOLUSD",1673922405401,10.0,23.163,23.152,17.0]
["bitfinex","SOLUSD",1673922405626,10.0,23.163,23.153,20.0]
["bitfinex","SOLUSD",1673922408962,113.0547,23.166,23.154,10.0]
["bitfinex","SOLUSD",1673922409182,10.0,23.165,23.155,20.0]
["bitfinex","SOLUSD",1673922410271,10.0,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673922410448,10.0,23.165,23.155,17.0]
["bitfinex","SOLUSD",1673922410664,10.0,23.165,23.156,20.0]
["bitfinex","SOLUSD",1673922410976,10.0,23.165,23.151,10.0]
["bitfinex","SOLUSD",1673922411162,10.0,23.165,23.152,37.0]
["bitfinex","SOLUSD",1673922412033,10.0,23.165,23.153,10.0]
["bitfinex","SOLUSD",1673922412369,10.0,23.165,23.154,37.0]
["bitfinex","SOLUSD",1673922412747,10.0,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673922413074,10.0,23.165,23.152,20.0]
["bitfinex","SOLUSD",1673922414320,10.0,23.165,23.151,39.1401864]
["bitfinex","SOLUSD",1673922414536,49.4,23.164,23.144,34.06429145]
["bitfinex","SOLUSD",1673922414740,12.74,23.16,23.137,10.0]
["bitfinex","SOLUSD",1673922414961,49.4,23.159,23.137,10.0]
["bitfinex","SOLUSD",1673922415166,10.0,23.158,23.137,10.0]
["bitfinex","SOLUSD",1673922415372,49.41,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673922415582,10.0,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673922415793,32.41,23.155,23.139,17.0]
["bitfinex","SOLUSD",1673922415996,10.0,23.154,23.137,10.0]
["bitfinex","SOLUSD",1673922416820,10.0,23.154,23.138,20.0]
["bitfinex","SOLUSD",1673922417250,10.0,23.154,23.139,17.0]
["bitfinex","SOLUSD",1673922417470,10.0,23.154,23.14,20.0]
["bitfinex","SOLUSD",1673922417687,10.0,23.154,23.138,20.0]
["bitfinex","SOLUSD",1673922417898,10.0,23.154,23.139,17.0]
["bitfinex","SOLUSD",1673922418093,10.0,23.154,23.14,20.0]
["bitfinex","SOLUSD",1673922418421,10.0,23.154,23.141,17.0]
["bitfinex","SOLUSD",1673922418943,10.0,23.154,23.142,20.0]
["bitfinex","SOLUSD",1673922419133,10.0,23.154,23.143,17.0]
["bitfinex","SOLUSD",1673922419346,10.0,23.154,23.144,20.0]
["bitfinex","SOLUSD",1673922420212,10.0,23.154,23.138,20.0]
["bitfinex","SOLUSD",1673922420403,10.0,23.154,23.139,17.0]
["bitfinex","SOLUSD",1673922420628,10.0,23.154,23.141,10.0]
["bitfinex","SOLUSD",1673922420827,110.9204,23.153,23.142,37.0]
["bitfinex","SOLUSD",1673922421044,10.0,23.152,23.142,37.0]
["bitfinex","SOLUSD",1673922421369,110.9204,23.153,23.143,17.0]
["bitfinex","SOLUSD",1673922421563,110.9204,23.153,23.144,20.0]
["bitfinex","SOLUSD",1673922421767,110.9204,23.153,23.142,20.0]
["bitfinex","SOLUSD",1673922421977,10.0,23.152,23.142,20.0]
["bitfinex","SOLUSD",1673922422303,10.0,23.152,23.138,20.0]
["bitfinex","SOLUSD",1673922422511,10.0,23.152,23.139,17.0]
["bitfinex","SOLUSD",1673922422704,10.0,23.152,23.14,20.0]
["bitfinex","SOLUSD",1673922423344,10.0,23.152,23.141,17.0]
["bitfinex","SOLUSD",1673922423654,10.0,23.152,23.142,20.0]
["bitfinex","SOLUSD",1673922425380,109.8684,23.158,23.143,17.0]
["bitfinex","SOLUSD",1673922425596,109.8684,23.158,23.144,30.0]
["bitfinex","SOLUSD",1673922425918,109.8684,23.158,23.146,10.0]
["bitfinex","SOLUSD",1673922426117,109.8684,23.158,23.147,37.0]
["bitfinex","SOLUSD",1673922426627,109.8684,23.158,23.148,10.0]
["bitfinex","SOLUSD",1673922426837,109.8684,23.158,23.149,37.0]
["bitfinex","SOLUSD",1673922427489,10.0,23.157,23.149,37.0]
["bitfinex","SOLUSD",1673922427800,13.8579979,23.156,23.13,22.66]
["bitfinex","SOLUSD",1673922427993,32.41,23.155,23.13,22.66]
["bitfinex","SOLUSD",1673922428197,17.0,23.154,23.13,22.66]
["bitfinex","SOLUSD",1673922428430,42.41,23.153,23.13,22.66]
["bitfinex","SOLUSD",1673922428633,17.0,23.152,23.13,22.66]
["bitfinex","SOLUSD",1673922428840,10.0,23.15,23.13,22.66]
["bitfinex","SOLUSD",1673922429047,32.42,23.149,23.13,22.66]
["bitfinex","SOLUSD",1673922429262,10.0,23.148,23.13,22.66]
["bitfinex","SOLUSD",1673922429473,32.42,23.147,23.13,22.66]
["bitfinex","SOLUSD",1673922430009,10.0,23.146,23.132,37.0]
["bitfinex","SOLUSD",1673922432092,32.42,23.147,23.132,37.0]
["bitfinex","SOLUSD",1673922432296,32.42,23.148,23.133,10.0]
["bitfinex","SOLUSD",1673922432633,32.4,23.158,23.14,12.62]
["bitfinex","SOLUSD",1673922432842,147.7045,23.158,23.142,10.0]
["bitfinex","SOLUSD",1673922433029,10.0,23.157,23.143,20.0]
["bitfinex","SOLUSD",1673922433241,10.0,23.157,23.144,17.0]
["bitfinex","SOLUSD",1673922433469,10.0,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673922433787,10.0,23.157,23.143,20.0]
["bitfinex","SOLUSD",1673922433990,10.0,23.157,23.141,20.0]
["bitfinex","SOLUSD",1673922434199,49.41,23.156,23.141,20.0]
["bitfinex","SOLUSD",1673922434399,10.0,23.155,23.141,20.0]
["bitfinex","SOLUSD",1673922434604,32.41,23.154,23.14,12.74]
["bitfinex","SOLUSD",1673922434815,10.0,23.157,23.142,10.0]
["bitfinex","SOLUSD",1673922435022,10.0,23.157,23.143,17.0]
["bitfinex","SOLUSD",1673922435235,32.4,23.164,23.144,20.0]
["bitfinex","SOLUSD",1673922435463,32.4,23.164,23.15,12.74]
["bitfinex","SOLUSD",1673922435785,123.0547,23.166,23.151,37.0]
["bitfinex","SOLUSD",1673922435991,123.0547,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673922436813,123.0547,23.166,23.152,10.0]
["bitfinex","SOLUSD",1673922437023,123.0547,23.166,23.153,20.0]
["bitfinex","SOLUSD",1673922437764,123.0547,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673922438171,123.0547,23.166,23.147,30.0]
["bitfinex","SOLUSD",1673922438386,123.0547,23.166,23.148,17.0]
["bitfinex","SOLUSD",1673922438611,123.0547,23.166,23.149,30.0]
["bitfinex","SOLUSD",1673922438823,123.0547,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673922439016,123.0547,23.166,23.149,58.67637169]
["bitfinex","SOLUSD",1673922440296,155.4447,23.166,23.149,58.67637169]
["bitfinex","SOLUSD",1673922440617,155.4447,23.166,23.15,17.0]
["bitfinex","SOLUSD",1673922440830,123.0547,23.166,23.149,38.67637169]
["bitfinex","SOLUSD",1673922441145,10.0,23.163,23.146,33.09774661]
["bitfinex","SOLUSD",1673922441333,49.4,23.162,23.14,16.95]
["bitfinex","SOLUSD",1673922441544,10.0,23.161,23.143,33.09774661]
["bitfinex","SOLUSD",1673922441972,10.0,23.161,23.143,61.08704711]
["bitfinex","SOLUSD",1673922442187,10.0,23.161,23.144,20.0]
["bitfinex","SOLUSD",1673922442188,10.0,23.159,23.144,20.0]
["bitfinex","SOLUSD",1673922442400,32.4,23.158,23.145,27.0]
["bitfinex","SOLUSD",1673922442590,10.0,23.157,23.145,17.0]
["bitfinex","SOLUSD",1673922442801,32.41,23.156,23.145,33.09774661]
["bitfinex","SOLUSD",1673922443006,32.41,23.156,23.146,55.67637169]
["bitfinex","SOLUSD",1673922443866,32.41,23.156,23.147,20.0]
["bitfinex","SOLUSD",1673922444269,10.0,23.155,23.146,20.0]
["bitfinex","SOLUSD",1673922444499,32.41,23.154,23.141,20.0]
["bitfinex","SOLUSD",1673922444906,32.41,23.154,23.142,38.67637169]
["bitfinex","SOLUSD",1673922445127,10.0,23.155,23.143,30.0]
["bitfinex","SOLUSD",1673922447002,32.41,23.154,23.143,30.0]
["bitfinex","SOLUSD",1673922447316,10.0,23.155,23.143,30.0]
["bitfinex","SOLUSD",1673922448175,10.0,23.155,23.143,20.0]
["bitfinex","SOLUSD",1673922448597,10.0,23.153,23.143,20.0]
["bitfinex","SOLUSD",1673922450057,10.0,23.151,23.143,20.0]
["bitfinex","SOLUSD",1673922450266,10.0,23.151,23.142,38.67637169]
["bitfinex","SOLUSD",1673922450487,42.41,23.151,23.141,33.08749297]
["bitfinex","SOLUSD",1673922451333,10.0,23.151,23.141,33.08749297]
["bitfinex","SOLUSD",1673922452277,10.0,23.151,23.137,10.0]
["bitfinex","SOLUSD",1673922452598,10.0,23.151,23.138,20.0]
["bitfinex","SOLUSD",1673922452808,10.0,23.151,23.139,10.0]
["bitfinex","SOLUSD",1673922453013,118.8703,23.153,23.139,27.0]
["bitfinex","SOLUSD",1673922453229,108.8703,23.153,23.14,20.0]
["bitfinex","SOLUSD",1673922453445,10.0,23.152,23.14,20.0]
["bitfinex","SOLUSD",1673922455558,108.8703,23.153,23.141,10.0]
["bitfinex","SOLUSD",1673922455750,108.8703,23.153,23.142,20.0]
["bitfinex","SOLUSD",1673922456692,10.0,23.152,23.142,20.0]
["bitfinex","SOLUSD",1673922457240,10.0,23.152,23.14,20.0]
["bitfinex","SOLUSD",1673922460596,10.0,23.152,23.13,26.95]
["bitfinex","SOLUSD",1673922460812,49.41,23.151,23.12,16.9]
["bitfinex","SOLUSD",1673922461015,49.41,23.151,23.125,142.33346354]
["bitfinex","SOLUSD",1673922461221,30.0,23.15,23.12,16.9]
["bitfinex","SOLUSD",1673922461433,49.42,23.149,23.12,16.9]
["bitfinex","SOLUSD",1673922461647,10.0,23.148,23.12,16.9]
["bitfinex","SOLUSD",1673922461862,49.42,23.147,23.12,16.9]
["bitfinex","SOLUSD",1673922462087,10.0,23.146,23.12,16.9]
["bitfinex","SOLUSD",1673922462287,10.0,23.144,23.12,16.9]
["bitfinex","SOLUSD",1673922462507,32.42,23.143,23.12,16.9]
["bitfinex","SOLUSD",1673922462697,10.0,23.141,23.12,16.9]
["bitfinex","SOLUSD",1673922463030,131.0794,23.14,23.12,16.9]
["bitfinex","SOLUSD",1673922463241,10.0,23.139,23.12,16.9]
["bitfinex","SOLUSD",1673922463458,49.43,23.138,23.116,10.0]
["bitfinex","SOLUSD",1673922463647,10.0,23.136,23.117,20.0]
["bitfinex","SOLUSD",1673922463855,49.44,23.135,23.117,20.0]
["bitfinex","SOLUSD",1673922464066,10.0,23.134,23.117,20.0]
["bitfinex","SOLUSD",1673922464282,17.0,23.133,23.093,770.9484931]
["bitfinex","SOLUSD",1673922464510,17.0,23.133,23.108,111.7362101]
["bitfinex","SOLUSD",1673922464511,32.44,23.132,23.108,111.7362101]
["bitfinex","SOLUSD",1673922464812,17.0,23.131,23.108,111.7362101]
["bitfinex","SOLUSD",1673922465031,10.0,23.129,23.109,10.0]
["bitfinex","SOLUSD",1673922465241,17.0,23.128,23.109,10.0]
["bitfinex","SOLUSD",1673922465454,17.0,23.128,23.108,111.7362101]
["bitfinex","SOLUSD",1673922465667,10.0,23.127,23.108,111.7362101]
["bitfinex","SOLUSD",1673922465852,17.0,23.126,23.108,111.7362101]
["bitfinex","SOLUSD",1673922466189,10.0,23.125,23.108,111.7362101]
["bitfinex","SOLUSD",1673922466391,10.0,23.125,23.109,17.0]
["bitfinex","SOLUSD",1673922467008,10.0,23.125,23.11,10.0]
["bitfinex","SOLUSD",1673922467339,10.0,23.125,23.109,17.0]
["bitfinex","SOLUSD",1673922467551,10.0,23.125,23.11,20.0]
["bitfinex","SOLUSD",1673922470785,17.0,23.124,23.109,20.0]
["bitfinex","SOLUSD",1673922471123,17.0,23.124,23.1,16.88]
["bitfinex","SOLUSD",1673922471124,10.0,23.122,23.1,16.88]
["bitfinex","SOLUSD",1673922471437,49.46,23.121,23.099,38.67637169]
["bitfinex","SOLUSD",1673922471647,26.93,23.12,23.099,38.67637169]
["bitfinex","SOLUSD",1673922471850,49.46,23.119,23.099,38.67637169]
["bitfinex","SOLUSD",1673922472072,10.0,23.118,23.099,38.67637169]
["bitfinex","SOLUSD",1673922472396,17.0,23.117,23.095,31.46196354]
["bitfinex","SOLUSD",1673922472705,10.0,23.116,23.095,31.46196354]
["bitfinex","SOLUSD",1673922472921,10.0,23.114,23.095,31.46196354]
["bitfinex","SOLUSD",1673922473121,17.0,23.113,23.092,10.0]
["bitfinex","SOLUSD",1673922473340,32.47,23.112,23.094,21.46196354]
["bitfinex","SOLUSD",1673922473543,10.0,23.112,23.096,21.46196354]
["bitfinex","SOLUSD",1673922474474,10.0,23.112,23.092,10.0]
["bitfinex","SOLUSD",1673922474705,10.0,23.112,23.093,38.46196354]
["bitfinex","SOLUSD",1673922475323,10.0,23.112,23.093,17.0]
["bitfinex","SOLUSD",1673922475530,10.0,23.112,23.093,21.46196354]
["bitfinex","SOLUSD",1673922476596,42.47,23.113,23.094,20.0]
["bitfinex","SOLUSD",1673922476790,10.0,23.112,23.095,10.0]
["bitfinex","SOLUSD",1673922476995,10.0,23.112,23.096,20.0]
["bitfinex","SOLUSD",1673922477206,10.0,23.112,23.093,21.46196354]
["bitfinex","SOLUSD",1673922477412,16.95,23.11,23.093,21.46196354]
["bitfinex","SOLUSD",1673922477626,32.47,23.109,23.08,16.82]
["bitfinex","SOLUSD",1673922477838,32.47,23.109,23.081,21.46196354]
["bitfinex","SOLUSD",1673922478047,32.47,23.109,23.082,10.0]
["bitfinex","SOLUSD",1673922478048,27.0,23.108,23.082,10.0]
["bitfinex","SOLUSD",1673922478281,32.48,23.107,23.082,10.0]
["bitfinex","SOLUSD",1673922478474,17.0,23.106,23.082,21.46196354]
["bitfinex","SOLUSD",1673922478693,32.48,23.105,23.082,21.46196354]
["bitfinex","SOLUSD",1673922478906,10.0,23.103,23.082,21.46196354]
["bitfinex","SOLUSD",1673922479116,49.48,23.102,23.082,21.46196354]
["bitfinex","SOLUSD",1673922479328,113.2894,23.101,23.082,21.46196354]
["bitfinex","SOLUSD",1673922479645,10.0,23.1,23.082,21.46196354]
["bitfinex","SOLUSD",1673922480069,10.0,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673922480588,42.49,23.1,23.083,41.46196354]
["bitfinex","SOLUSD",1673922480992,10.0,23.1,23.084,50.52230502]
["bitfinex","SOLUSD",1673922481203,10.0,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673922481515,10.0,23.1,23.086,17.0]
["bitfinex","SOLUSD",1673922481833,10.0,23.1,23.087,20.0]
["bitfinex","SOLUSD",1673922484161,26.95,23.12,23.088,38.46196354]
["bitfinex","SOLUSD",1673922484506,10.0,23.108,23.089,21.46196354]
["bitfinex","SOLUSD",1673922484694,145.6938,23.107,23.09,37.0]
["bitfinex","SOLUSD",1673922484884,145.6938,23.107,23.088,41.49568374]
["bitfinex","SOLUSD",1673922485095,32.48,23.105,23.083,21.46196354]
["bitfinex","SOLUSD",1673922485319,32.48,23.105,23.084,17.0]
["bitfinex","SOLUSD",1673922485527,10.0,23.103,23.084,17.0]
["bitfinex","SOLUSD",1673922485740,10.0,23.101,23.084,17.0]
["bitfinex","SOLUSD",1673922486471,124.5938,23.101,23.085,20.0]
["bitfinex","SOLUSD",1673922487424,10.0,23.099,23.085,20.0]
["bitfinex","SOLUSD",1673922487624,32.49,23.098,23.079,21.46196354]
["bitfinex","SOLUSD",1673922487818,124.5938,23.101,23.085,21.46196354]
["bitfinex","SOLUSD",1673922488025,157.0738,23.101,23.086,20.0]
["bitfinex","SOLUSD",1673922488261,157.0738,23.101,23.077,20.0]
["bitfinex","SOLUSD",1673922488457,16.91,23.1,23.077,20.0]
["bitfinex","SOLUSD",1673922488676,52.49,23.099,23.077,20.0]
["bitfinex","SOLUSD",1673922488869,52.49,23.099,23.073,35.96201708]
["bitfinex","SOLUSD",1673922489075,52.49,23.099,23.071,10.0]
["bitfinex","SOLUSD",1673922489076,27.0,23.098,23.071,10.0]
["bitfinex","SOLUSD",1673922489299,150.5852,23.097,23.068,21.46196354]
["bitfinex","SOLUSD",1673922489519,17.0,23.096,23.068,21.46196354]
["bitfinex","SOLUSD",1673922489727,42.49,23.095,23.068,21.46196354]
["bitfinex","SOLUSD",1673922489926,17.0,23.094,23.068,21.46196354]
["bitfinex","SOLUSD",1673922490135,32.49,23.093,23.068,21.46196354]
["bitfinex","SOLUSD",1673922490339,17.0,23.092,23.069,20.0]
["bitfinex","SOLUSD",1673922490559,10.0,23.09,23.069,20.0]
["bitfinex","SOLUSD",1673922490760,49.5,23.089,23.068,21.46196354]
["bitfinex","SOLUSD",1673922491182,10.0,23.088,23.069,10.0]
["bitfinex","SOLUSD",1673922491413,49.5,23.087,23.069,10.0]
["bitfinex","SOLUSD",1673922491724,10.0,23.086,23.069,10.0]
["bitfinex","SOLUSD",1673922491918,10.0,23.086,23.068,35.96201708]
["bitfinex","SOLUSD",1673922492130,10.0,23.086,23.069,20.0]
["bitfinex","SOLUSD",1673922492546,10.0,23.086,23.069,55.96201708]
["bitfinex","SOLUSD",1673922493191,42.5,23.087,23.069,55.96201708]
["bitfinex","SOLUSD",1673922493403,42.5,23.087,23.07,10.0]
["bitfinex","SOLUSD",1673922493601,10.0,23.087,23.071,20.0]
["bitfinex","SOLUSD",1673922493814,10.0,23.087,23.072,17.0]
["bitfinex","SOLUSD",1673922494239,10.0,23.087,23.073,20.0]
["bitfinex","SOLUSD",1673922494666,42.5,23.087,23.07,20.0]
["bitfinex","SOLUSD",1673922496671,42.5,23.087,23.07,55.96201708]
["bitfinex","SOLUSD",1673922496881,42.5,23.087,23.071,17.0]
["bitfinex","SOLUSD",1673922497074,42.5,23.087,23.072,20.0]
["bitfinex","SOLUSD",1673922498861,42.5,23.087,23.073,17.0]
["bitfinex","SOLUSD",1673922499092,42.5,23.087,23.074,20.0]
["bitfinex","SOLUSD",1673922499286,10.0,23.087,23.074,20.0]
["bitfinex","SOLUSD",1673922499489,10.0,23.087,23.071,35.96201708]
["bitfinex","SOLUSD",1673922499699,10.0,23.087,23.06,162.64893836]
["bitfinex","SOLUSD",1673922499700,10.0,23.085,23.06,116.7143]
["bitfinex","SOLUSD",1673922499928,10.0,23.083,23.061,10.0]
["bitfinex","SOLUSD",1673922500872,10.0,23.083,23.062,17.0]
["bitfinex","SOLUSD",1673922501192,10.0,23.083,23.063,20.0]
["bitfinex","SOLUSD",1673922501380,10.0,23.083,23.064,17.0]
["bitfinex","SOLUSD",1673922501817,10.0,23.083,23.065,20.0]
["bitfinex","SOLUSD",1673922502017,10.0,23.083,23.066,17.0]
["bitfinex","SOLUSD",1673922502237,10.0,23.083,23.067,20.0]
["bitfinex","SOLUSD",1673922503790,10.0,23.081,23.067,20.0]
["bitfinex","SOLUSD",1673922505588,10.0,23.081,23.068,17.0]
["bitfinex","SOLUSD",1673922505802,10.0,23.085,23.069,20.0]
["bitfinex","SOLUSD",1673922506011,10.0,23.085,23.07,17.0]
["bitfinex","SOLUSD",1673922506221,10.0,23.085,23.071,20.0]
["bitfinex","SOLUSD",1673922506441,10.0,23.085,23.072,17.0]
["bitfinex","SOLUSD",1673922506843,10.0,23.085,23.073,20.0]
["bitfinex","SOLUSD",1673922508429,10.0,23.085,23.074,17.0]
["bitfinex","SOLUSD",1673922508635,10.0,23.085,23.075,20.0]
["bitfinex","SOLUSD",1673922509176,32.49,23.097,23.075,20.0]
["bitfinex","SOLUSD",1673922509388,152.2791,23.099,23.076,17.0]
["bitfinex","SOLUSD",1673922509600,32.49,23.097,23.075,20.0]
["bitfinex","SOLUSD",1673922510134,32.49,23.095,23.075,20.0]
["bitfinex","SOLUSD",1673922510446,10.0,23.093,23.075,20.0]
["bitfinex","SOLUSD",1673922510655,17.0,23.092,23.075,20.0]
["bitfinex","SOLUSD",1673922511061,10.0,23.091,23.075,20.0]
["bitfinex","SOLUSD",1673922511273,10.0,23.091,23.076,17.0]
["bitfinex","SOLUSD",1673922511487,10.0,23.091,23.077,20.0]
["bitfinex","SOLUSD",1673922511696,10.0,23.091,23.078,17.0]
["bitfinex","SOLUSD",1673922512126,10.0,23.091,23.077,20.0]
["bitfinex","SOLUSD",1673922513371,10.0,23.091,23.078,17.0]
["bitfinex","SOLUSD",1673922513579,10.0,23.091,23.079,20.0]
["bitfinex","SOLUSD",1673922514323,10.0,23.091,23.077,20.0]
["bitfinex","SOLUSD",1673922515144,10.0,23.091,23.078,17.0]
["bitfinex","SOLUSD",1673922515382,10.0,23.093,23.08,10.0]
["bitfinex","SOLUSD",1673922515694,10.0,23.093,23.077,24.63053384]
["bitfinex","SOLUSD",1673922515903,17.02,23.09,23.062,10.0]
["bitfinex","SOLUSD",1673922516220,32.5,23.089,23.062,10.0]
["bitfinex","SOLUSD",1673922516428,10.0,23.088,23.062,10.0]
["bitfinex","SOLUSD",1673922516642,32.5,23.087,23.062,10.0]
["bitfinex","SOLUSD",1673922516851,10.0,23.086,23.062,10.0]
["bitfinex","SOLUSD",1673922517066,10.0,23.084,23.064,29.78164374]
["bitfinex","SOLUSD",1673922517277,10.0,23.084,23.065,17.0]
["bitfinex","SOLUSD",1673922519279,10.0,23.084,23.066,20.0]
["bitfinex","SOLUSD",1673922519481,10.0,23.084,23.067,17.0]
["bitfinex","SOLUSD",1673922519697,10.0,23.084,23.068,20.0]
["bitfinex","SOLUSD",1673922519919,32.51,23.083,23.069,17.0]
["bitfinex","SOLUSD",1673922520308,42.5,23.086,23.07,20.0]
["bitfinex","SOLUSD",1673922520534,10.0,23.086,23.071,17.0]
["bitfinex","SOLUSD",1673922520741,10.0,23.086,23.072,20.0]
["bitfinex","SOLUSD",1673922521067,10.0,23.086,23.073,17.0]
["bitfinex","SOLUSD",1673922521278,10.0,23.086,23.074,20.0]
["bitfinex","SOLUSD",1673922521588,10.0,23.086,23.075,17.0]
["bitfinex","SOLUSD",1673922521798,10.0,23.086,23.076,20.0]
["bitfinex","SOLUSD",1673922522006,10.0,23.092,23.076,20.0]
["bitfinex","SOLUSD",1673922522202,10.0,23.093,23.077,17.0]
["bitfinex","SOLUSD",1673922522413,10.0,23.093,23.079,10.0]
["bitfinex","SOLUSD",1673922522617,10.0,23.093,23.08,17.0]
["bitfinex","SOLUSD",1673922522833,42.49,23.098,23.081,20.0]
["bitfinex","SOLUSD",1673922523149,42.49,23.098,23.082,17.0]
["bitfinex","SOLUSD",1673922523362,42.49,23.098,23.083,20.0]
["bitfinex","SOLUSD",1673922523682,42.49,23.098,23.084,17.0]
["bitfinex","SOLUSD",1673922524302,42.49,23.098,23.085,20.0]
["bitfinex","SOLUSD",1673922525060,10.0,23.098,23.085,20.0]
["bitfinex","SOLUSD",1673922525256,42.49,23.097,23.078,20.0]
["bitfinex","SOLUSD",1673922525459,42.49,23.097,23.079,27.0]
["bitfinex","SOLUSD",1673922525661,42.49,23.097,23.08,20.0]
["bitfinex","SOLUSD",1673922525876,42.49,23.097,23.081,17.0]
["bitfinex","SOLUSD",1673922526318,42.49,23.097,23.082,20.0]
["bitfinex","SOLUSD",1673922528747,10.0,23.097,23.082,20.0]
["bitfinex","SOLUSD",1673922529778,10.0,23.097,23.078,20.0]
["bitfinex","SOLUSD",1673922529990,49.49,23.095,23.066,29.21530832]
["bitfinex","SOLUSD",1673922530210,17.06,23.09,23.067,22.97086717]
["bitfinex","SOLUSD",1673922530414,183.3014,23.089,23.062,10.0]
["bitfinex","SOLUSD",1673922530954,183.3014,23.089,23.063,22.97086717]
["bitfinex","SOLUSD",1673922530955,10.0,23.088,23.063,22.97086717]
["bitfinex","SOLUSD",1673922531160,10.0,23.086,23.063,22.97086717]
["bitfinex","SOLUSD",1673922531372,32.51,23.085,23.063,22.97086717]
["bitfinex","SOLUSD",1673922531773,10.0,23.084,23.063,22.97086717]
["bitfinex","SOLUSD",1673922531991,32.51,23.083,23.063,22.97086717]
["bitfinex","SOLUSD",1673922532215,10.0,23.082,23.063,22.97086717]
["bitfinex","SOLUSD",1673922532423,32.51,23.081,23.064,29.21530832]
["bitfinex","SOLUSD",1673922532832,32.51,23.081,23.064,57.84099206]
["bitfinex","SOLUSD",1673922533044,10.0,23.08,23.064,57.84099206]
["bitfinex","SOLUSD",1673922533254,10.0,23.078,23.065,49.21530832]
["bitfinex","SOLUSD",1673922533463,32.51,23.079,23.066,17.0]
["bitfinex","SOLUSD",1673922533678,32.51,23.079,23.067,20.0]
["bitfinex","SOLUSD",1673922534107,32.51,23.079,23.067,49.21530832]
["bitfinex","SOLUSD",1673922534300,32.51,23.081,23.068,39.21530832]
["bitfinex","SOLUSD",1673922534516,32.51,23.083,23.068,56.21530832]
["bitfinex","SOLUSD",1673922534725,32.51,23.083,23.069,34.93530832]
["bitfinex","SOLUSD",1673922534924,114.6103,23.088,23.071,10.0]
["bitfinex","SOLUSD",1673922535135,114.6103,23.088,23.073,10.0]
["bitfinex","SOLUSD",1673922535348,10.0,23.097,23.074,37.0]
["bitfinex","SOLUSD",1673922535577,129.0219,23.096,23.074,71.93530832]
["bitfinex","SOLUSD",1673922535771,119.0219,23.096,23.075,97.56591257]
["bitfinex","SOLUSD",1673922536100,119.0219,23.096,23.076,109.15700894]
["bitfinex","SOLUSD",1673922536309,119.0219,23.096,23.077,30.0]
["bitfinex","SOLUSD",1673922536629,119.0219,23.096,23.077,139.15700894]
["bitfinex","SOLUSD",1673922536825,119.0219,23.096,23.079,10.0]
["bitfinex","SOLUSD",1673922537054,119.0219,23.096,23.08,37.0]
["bitfinex","SOLUSD",1673922537253,119.0219,23.096,23.081,10.0]
["bitfinex","SOLUSD",1673922537561,32.49,23.098,23.082,37.0]
["bitfinex","SOLUSD",1673922537782,157.0738,23.101,23.082,58.46196354]
["bitfinex","SOLUSD",1673922537979,157.0738,23.101,23.083,10.0]
["bitfinex","SOLUSD",1673922538191,157.0738,23.101,23.084,37.0]
["bitfinex","SOLUSD",1673922540008,147.0738,23.101,23.084,37.0]
["bitfinex","SOLUSD",1673922540211,10.0,23.1,23.085,31.46196354]
["bitfinex","SOLUSD",1673922540520,10.0,23.1,23.086,37.0]
["bitfinex","SOLUSD",1673922540738,10.0,23.1,23.086,58.46196354]
["bitfinex","SOLUSD",1673922540953,114.5938,23.101,23.086,58.46196354]
["bitfinex","SOLUSD",1673922541146,114.5938,23.101,23.087,10.0]
["bitfinex","SOLUSD",1673922541357,114.5938,23.101,23.088,37.0]
["bitfinex","SOLUSD",1673922541781,10.0,23.1,23.088,37.0]
["bitfinex","SOLUSD",1673922542506,10.0,23.1,23.088,20.0]
["bitfinex","SOLUSD",1673922542846,42.48,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673922543037,10.0,23.099,23.08,20.0]
["bitfinex","SOLUSD",1673922543256,10.0,23.097,23.08,20.0]
["bitfinex","SOLUSD",1673922543461,10.0,23.097,23.081,10.0]
["bitfinex","SOLUSD",1673922543670,10.0,23.097,23.082,20.0]
["bitfinex","SOLUSD",1673922544424,10.0,23.097,23.083,17.0]
["bitfinex","SOLUSD",1673922544608,10.0,23.097,23.084,20.0]
["bitfinex","SOLUSD",1673922544820,10.0,23.097,23.085,17.0]
["bitfinex","SOLUSD",1673922545259,10.0,23.097,23.086,20.0]
["bitfinex","SOLUSD",1673922546840,10.0,23.097,23.082,20.0]
["bitfinex","SOLUSD",1673922547161,10.0,23.097,23.081,20.0]
["bitfinex","SOLUSD",1673922548417,10.0,23.097,23.082,17.0]
["bitfinex","SOLUSD",1673922548638,10.0,23.097,23.083,20.0]
["bitfinex","SOLUSD",1673922550097,42.49,23.097,23.083,20.0]
["bitfinex","SOLUSD",1673922550410,10.0,23.097,23.083,20.0]
["bitfinex","SOLUSD",1673922550938,10.0,23.097,23.084,17.0]
["bitfinex","SOLUSD",1673922551252,10.0,23.097,23.085,20.0]
["bitfinex","SOLUSD",1673922551462,10.0,23.097,23.083,20.0]
["bitfinex","SOLUSD",1673922551676,10.0,23.097,23.084,17.0]
["bitfinex","SOLUSD",1673922551863,10.0,23.097,23.085,20.0]
["bitfinex","SOLUSD",1673922552074,10.0,23.097,23.085,41.46196354]
["bitfinex","SOLUSD",1673922552406,10.0,23.097,23.085,20.0]
["bitfinex","SOLUSD",1673922552809,17.0,23.096,23.081,20.0]
["bitfinex","SOLUSD",1673922553127,17.0,23.096,23.076,35.75973708]
["bitfinex","SOLUSD",1673922553128,10.0,23.094,23.076,35.75973708]
["bitfinex","SOLUSD",1673922553351,49.49,23.093,23.076,35.75973708]
["bitfinex","SOLUSD",1673922553545,10.0,23.092,23.076,35.75973708]
["bitfinex","SOLUSD",1673922554281,10.0,23.092,23.077,20.0]
["bitfinex","SOLUSD",1673922554924,32.49,23.093,23.078,38.46196354]
["bitfinex","SOLUSD",1673922555242,32.49,23.093,23.079,31.46196354]
["bitfinex","SOLUSD",1673922555562,113.2596,23.096,23.08,21.46196354]
["bitfinex","SOLUSD",1673922555771,113.2596,23.096,23.081,17.0]
["bitfinex","SOLUSD",1673922556088,113.2596,23.096,23.082,31.46196354]
["bitfinex","SOLUSD",1673922556297,113.2596,23.096,23.083,37.0]
["bitfinex","SOLUSD",1673922556501,10.0,23.095,23.083,58.46196354]
["bitfinex","SOLUSD",1673922556717,10.0,23.095,23.084,21.46196354]
["bitfinex","SOLUSD",1673922556904,10.0,23.095,23.085,20.0]
["bitfinex","SOLUSD",1673922557115,10.0,23.095,23.084,21.46196354]
["bitfinex","SOLUSD",1673922557324,10.0,23.095,23.085,20.0]
["bitfinex","SOLUSD",1673922561212,10.0,23.095,23.079,20.0]
["bitfinex","SOLUSD",1673922561423,10.0,23.095,23.08,17.0]
["bitfinex","SOLUSD",1673922561640,10.0,23.095,23.081,20.0]
["bitfinex","SOLUSD",1673922566366,10.0,23.095,23.082,27.0]
["bitfinex","SOLUSD",1673922566576,10.0,23.095,23.083,20.0]
["bitfinex","SOLUSD",1673922567629,113.2596,23.096,23.083,20.0]
["bitfinex","SOLUSD",1673922567838,113.2596,23.096,23.085,10.0]
["bitfinex","SOLUSD",1673922568053,113.2596,23.096,23.086,37.0]
["bitfinex","SOLUSD",1673922568585,10.0,23.1,23.086,37.0]
["bitfinex","SOLUSD",1673922568798,155.1499,23.108,23.087,21.46196354]
["bitfinex","SOLUSD",1673922568998,10.0,23.107,23.088,37.0]
["bitfinex","SOLUSD",1673922569620,10.0,23.107,23.09,10.0]
["bitfinex","SOLUSD",1673922569828,10.0,23.107,23.091,37.0]
["bitfinex","SOLUSD",1673922570048,10.0,23.107,23.091,58.46196354]
["bitfinex","SOLUSD",1673922570258,10.0,23.107,23.092,31.46196354]
["bitfinex","SOLUSD",1673922570462,10.0,23.107,23.093,37.0]
["bitfinex","SOLUSD",1673922570679,10.0,23.107,23.094,10.0]
["bitfinex","SOLUSD",1673922570900,10.0,23.107,23.095,17.0]
["bitfinex","SOLUSD",1673922571112,10.0,23.107,23.095,38.46196354]
["bitfinex","SOLUSD",1673922571333,10.0,23.107,23.096,20.0]
["bitfinex","SOLUSD",1673922571546,10.0,23.107,23.097,17.0]
["bitfinex","SOLUSD",1673922571751,10.0,23.107,23.098,20.0]
["bitfinex","SOLUSD",1673922572808,10.0,23.107,23.089,10.0]
["bitfinex","SOLUSD",1673922573004,10.0,23.107,23.093,21.46196354]
["bitfinex","SOLUSD",1673922573215,10.0,23.107,23.094,20.0]
["bitfinex","SOLUSD",1673922573430,10.0,23.107,23.094,19.5]
["bitfinex","SOLUSD",1673922574573,10.0,23.105,23.094,19.5]
["bitfinex","SOLUSD",1673922574797,10.0,23.105,23.087,31.46196354]
["bitfinex","SOLUSD",1673922575210,10.0,23.105,23.088,20.0]
["bitfinex","SOLUSD",1673922575422,10.0,23.105,23.089,10.0]
["bitfinex","SOLUSD",1673922575642,10.0,23.105,23.09,37.0]
["bitfinex","SOLUSD",1673922575860,10.0,23.105,23.091,10.0]
["bitfinex","SOLUSD",1673922576259,10.0,23.107,23.092,37.0]
["bitfinex","SOLUSD",1673922576468,10.0,23.107,23.093,10.0]
["bitfinex","SOLUSD",1673922576710,10.0,23.107,23.094,20.0]
["bitfinex","SOLUSD",1673922577226,10.0,23.107,23.094,41.46196354]
["bitfinex","SOLUSD",1673922577422,10.0,23.107,23.095,17.0]
["bitfinex","SOLUSD",1673922577631,10.0,23.107,23.095,38.46196354]
["bitfinex","SOLUSD",1673922577842,10.0,23.107,23.096,20.0]
["bitfinex","SOLUSD",1673922581408,10.0,23.11,23.096,20.0]
["bitfinex","SOLUSD",1673922581623,10.0,23.111,23.097,27.0]
["bitfinex","SOLUSD",1673922581831,10.0,23.111,23.098,20.0]
["bitfinex","SOLUSD",1673922582042,10.0,23.111,23.098,41.46196354]
["bitfinex","SOLUSD",1673922582684,10.0,23.115,23.099,21.46196354]
["bitfinex","SOLUSD",1673922582899,114.6422,23.113,23.1,37.0]
["bitfinex","SOLUSD",1673922583311,114.6422,23.113,23.102,10.0]
["bitfinex","SOLUSD",1673922583516,114.6422,23.113,23.103,17.0]
["bitfinex","SOLUSD",1673922583728,114.6422,23.113,23.104,20.0]
["bitfinex","SOLUSD",1673922583938,114.6422,23.113,23.104,41.46196354]
["bitfinex","SOLUSD",1673922584161,114.6422,23.113,23.087,10.0]
["bitfinex","SOLUSD",1673922584359,49.47,23.112,23.09,108.8248]
["bitfinex","SOLUSD",1673922584801,10.0,23.111,23.09,108.8248]
["bitfinex","SOLUSD",1673922585011,32.47,23.11,23.09,108.8248]
["bitfinex","SOLUSD",1673922585322,10.0,23.109,23.094,10.0]
["bitfinex","SOLUSD",1673922586365,10.0,23.109,23.09,108.8248]
["bitfinex","SOLUSD",1673922586562,10.0,23.109,23.099,21.46196354]
["bitfinex","SOLUSD",1673922586778,10.0,23.109,23.095,21.46196354]
["bitfinex","SOLUSD",1673922588585,10.0,23.109,23.088,10.0]
["bitfinex","SOLUSD",1673922588985,10.0,23.109,23.091,10.0]
["bitfinex","SOLUSD",1673922589191,42.47,23.109,23.092,20.0]
["bitfinex","SOLUSD",1673922589420,10.0,23.109,23.092,41.46196354]
["bitfinex","SOLUSD",1673922589611,10.0,23.109,23.093,21.46196354]
["bitfinex","SOLUSD",1673922589827,10.0,23.109,23.094,20.0]
["bitfinex","SOLUSD",1673922590240,10.0,23.109,23.094,41.46196354]
["bitfinex","SOLUSD",1673922590453,10.0,23.109,23.094,20.0]
["bitfinex","SOLUSD",1673922590663,10.0,23.107,23.092,20.0]
["bitfinex","SOLUSD",1673922591418,10.0,23.107,23.092,41.46196354]
["bitfinex","SOLUSD",1673922592658,10.0,23.107,23.093,17.0]
["bitfinex","SOLUSD",1673922592869,10.0,23.107,23.094,20.0]
["bitfinex","SOLUSD",1673922595010,17.0,23.106,23.088,21.46196354]
["bitfinex","SOLUSD",1673922595318,32.48,23.105,23.076,34.96861124]
["bitfinex","SOLUSD",1673922595640,10.0,23.103,23.081,21.46196354]
["bitfinex","SOLUSD",1673922595850,49.48,23.102,23.081,21.46196354]
["bitfinex","SOLUSD",1673922596160,10.0,23.101,23.081,21.46196354]
["bitfinex","SOLUSD",1673922596363,10.0,23.099,23.081,21.46196354]
["bitfinex","SOLUSD",1673922596580,17.0,23.098,23.082,20.0]
["bitfinex","SOLUSD",1673922596791,17.0,23.098,23.07,12.67]
["bitfinex","SOLUSD",1673922597112,32.49,23.097,23.07,34.13196354]
["bitfinex","SOLUSD",1673922597309,17.0,23.096,23.07,34.13196354]
["bitfinex","SOLUSD",1673922597507,32.49,23.095,23.07,34.13196354]
["bitfinex","SOLUSD",1673922597721,27.0,23.094,23.071,10.0]
["bitfinex","SOLUSD",1673922598057,42.49,23.093,23.071,10.0]
["bitfinex","SOLUSD",1673922598246,42.49,23.093,23.072,37.0]
["bitfinex","SOLUSD",1673922598451,10.0,23.091,23.073,10.0]
["bitfinex","SOLUSD",1673922598666,42.5,23.091,23.074,37.0]
["bitfinex","SOLUSD",1673922598878,42.5,23.091,23.075,17.0]
["bitfinex","SOLUSD",1673922599082,42.5,23.091,23.076,20.0]
["bitfinex","SOLUSD",1673922601605,10.0,23.091,23.076,20.0]
["bitfinex","SOLUSD",1673922603624,10.0,23.099,23.077,21.46196354]
["bitfinex","SOLUSD",1673922603625,32.49,23.098,23.077,21.46196354]
["bitfinex","SOLUSD",1673922603811,42.49,23.099,23.078,37.0]
["bitfinex","SOLUSD",1673922604019,10.0,23.099,23.079,10.0]
["bitfinex","SOLUSD",1673922604346,32.49,23.098,23.08,37.0]
["bitfinex","SOLUSD",1673922604564,10.0,23.097,23.08,37.0]
["bitfinex","SOLUSD",1673922604999,10.0,23.097,23.08,20.0]
["bitfinex","SOLUSD",1673922605221,17.0,23.096,23.077,20.0]
["bitfinex","SOLUSD",1673922605414,10.0,23.094,23.071,31.46196354]
["bitfinex","SOLUSD",1673922605624,49.49,23.093,23.071,31.46196354]
["bitfinex","SOLUSD",1673922605834,10.0,23.092,23.071,31.46196354]
["bitfinex","SOLUSD",1673922606063,49.5,23.091,23.071,31.46196354]
["bitfinex","SOLUSD",1673922606379,10.0,23.09,23.071,31.46196354]
["bitfinex","SOLUSD",1673922606883,10.0,23.09,23.072,20.0]
["bitfinex","SOLUSD",1673922607829,10.0,23.09,23.073,17.0]
["bitfinex","SOLUSD",1673922608039,10.0,23.09,23.075,10.0]
["bitfinex","SOLUSD",1673922608273,10.0,23.09,23.076,37.0]
["bitfinex","SOLUSD",1673922608469,10.0,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673922608683,10.0,23.09,23.077,17.0]
["bitfinex","SOLUSD",1673922608996,10.0,23.09,23.078,20.0]
["bitfinex","SOLUSD",1673922610368,10.0,23.09,23.075,20.0]
["bitfinex","SOLUSD",1673922611223,10.0,23.09,23.074,20.0]
["bitfinex","SOLUSD",1673922611526,10.0,23.09,23.075,17.0]
["bitfinex","SOLUSD",1673922611718,10.0,23.09,23.076,20.0]
["bitfinex","SOLUSD",1673922613817,10.0,23.09,23.077,17.0]
["bitfinex","SOLUSD",1673922614027,10.0,23.09,23.078,20.0]
["bitfinex","SOLUSD",1673922614549,10.0,23.088,23.078,20.0]
["bitfinex","SOLUSD",1673922614776,10.0,23.088,23.069,20.0]
["bitfinex","SOLUSD",1673922614991,127.8649,23.088,23.069,20.0]
["bitfinex","SOLUSD",1673922615224,127.8649,23.088,23.07,10.0]
["bitfinex","SOLUSD",1673922615419,127.8649,23.088,23.071,20.0]
["bitfinex","SOLUSD",1673922615635,127.8649,23.088,23.072,17.0]
["bitfinex","SOLUSD",1673922615853,127.8649,23.088,23.073,20.0]
["bitfinex","SOLUSD",1673922616058,127.8649,23.088,23.074,17.0]
["bitfinex","SOLUSD",1673922616771,127.8649,23.088,23.067,31.46196354]
["bitfinex","SOLUSD",1673922617000,32.5,23.087,23.067,10.0]
["bitfinex","SOLUSD",1673922617426,10.0,23.086,23.067,10.0]
["bitfinex","SOLUSD",1673922617638,32.51,23.085,23.067,10.0]
["bitfinex","SOLUSD",1673922617843,32.5,23.087,23.068,31.46196354]
["bitfinex","SOLUSD",1673922618067,127.8649,23.088,23.069,17.0]
["bitfinex","SOLUSD",1673922618365,117.8649,23.088,23.071,10.0]
["bitfinex","SOLUSD",1673922618586,117.8649,23.088,23.072,17.0]
["bitfinex","SOLUSD",1673922618770,10.0,23.094,23.072,17.0]
["bitfinex","SOLUSD",1673922618771,32.49,23.096,23.073,20.0]
["bitfinex","SOLUSD",1673922618980,32.49,23.098,23.074,17.0]
["bitfinex","SOLUSD",1673922619190,32.49,23.098,23.076,10.0]
["bitfinex","SOLUSD",1673922619406,42.49,23.098,23.077,17.0]
["bitfinex","SOLUSD",1673922619616,42.49,23.098,23.078,20.0]
["bitfinex","SOLUSD",1673922619846,42.49,23.098,23.079,17.0]
["bitfinex","SOLUSD",1673922620248,42.49,23.098,23.08,20.0]
["bitfinex","SOLUSD",1673922620453,42.49,23.098,23.081,17.0]
["bitfinex","SOLUSD",1673922620789,42.49,23.098,23.082,20.0]
["bitfinex","SOLUSD",1673922621102,42.49,23.098,23.083,17.0]
["bitfinex","SOLUSD",1673922621426,42.49,23.098,23.084,20.0]
["bitfinex","SOLUSD",1673922621622,42.49,23.098,23.085,17.0]
["bitfinex","SOLUSD",1673922621837,42.49,23.098,23.086,20.0]
["bitfinex","SOLUSD",1673922622032,42.49,23.098,23.087,17.0]
["bitfinex","SOLUSD",1673922622245,42.49,23.098,23.088,20.0]
["bitfinex","SOLUSD",1673922624150,118.1885,23.099,23.089,17.0]
["bitfinex","SOLUSD",1673922624557,109.8948,23.101,23.089,17.0]
["bitfinex","SOLUSD",1673922624762,109.8948,23.101,23.09,21.46196354]
["bitfinex","SOLUSD",1673922625292,109.8948,23.101,23.091,17.0]
["bitfinex","SOLUSD",1673922625714,10.0,23.1,23.091,17.0]
["bitfinex","SOLUSD",1673922626983,22.66,23.1,23.076,47.44864165]
["bitfinex","SOLUSD",1673922627215,62.49,23.099,23.076,47.44864165]
["bitfinex","SOLUSD",1673922627416,62.49,23.099,23.082,21.46196354]
["bitfinex","SOLUSD",1673922627717,10.0,23.098,23.082,21.46196354]
["bitfinex","SOLUSD",1673922627909,10.0,23.096,23.082,21.46196354]
["bitfinex","SOLUSD",1673922628119,10.0,23.096,23.083,17.0]
["bitfinex","SOLUSD",1673922629189,10.0,23.096,23.083,38.46196354]
["bitfinex","SOLUSD",1673922634440,10.0,23.099,23.083,38.46196354]
["bitfinex","SOLUSD",1673922634657,143.5106,23.11,23.084,20.0]
["bitfinex","SOLUSD",1673922634880,143.5106,23.11,23.085,17.0]
["bitfinex","SOLUSD",1673922635195,32.47,23.108,23.087,10.0]
["bitfinex","SOLUSD",1673922635383,32.47,23.108,23.088,37.0]
["bitfinex","SOLUSD",1673922635592,143.5106,23.11,23.088,58.46196354]
["bitfinex","SOLUSD",1673922635593,159.0506,23.11,23.088,58.46196354]
["bitfinex","SOLUSD",1673922635803,126.5806,23.11,23.089,59.46734792]
["bitfinex","SOLUSD",1673922636008,42.47,23.109,23.091,10.0]
["bitfinex","SOLUSD",1673922636222,42.47,23.109,23.092,20.0]
["bitfinex","SOLUSD",1673922636445,10.0,23.109,23.093,17.0]
["bitfinex","SOLUSD",1673922636647,10.0,23.109,23.093,38.46196354]
["bitfinex","SOLUSD",1673922636863,10.0,23.109,23.094,41.46196354]
["bitfinex","SOLUSD",1673922637076,10.0,23.109,23.095,17.0]
["bitfinex","SOLUSD",1673922637272,10.0,23.109,23.096,20.0]
["bitfinex","SOLUSD",1673922637479,10.0,23.109,23.097,17.0]
["bitfinex","SOLUSD",1673922637689,10.0,23.109,23.098,20.0]
["bitfinex","SOLUSD",1673922637905,10.0,23.109,23.099,17.0]
["bitfinex","SOLUSD",1673922638324,159.0506,23.11,23.099,17.0]
["bitfinex","SOLUSD",1673922638534,116.5806,23.11,23.099,75.91060519]
["bitfinex","SOLUSD",1673922639396,10.0,23.112,23.099,75.91060519]
["bitfinex","SOLUSD",1673922639801,10.0,23.112,23.099,38.46196354]
["bitfinex","SOLUSD",1673922640010,10.0,23.112,23.1,37.44864165]
["bitfinex","SOLUSD",1673922640220,10.0,23.112,23.101,17.0]
["bitfinex","SOLUSD",1673922640635,10.0,23.112,23.102,37.44864165]
["bitfinex","SOLUSD",1673922642315,10.0,23.112,23.103,17.0]
["bitfinex","SOLUSD",1673922642757,10.0,23.112,23.103,54.44864165]
["bitfinex","SOLUSD",1673922643283,10.0,23.112,23.103,17.0]
["bitfinex","SOLUSD",1673922649394,10.0,23.112,23.099,10.0]
["bitfinex","SOLUSD",1673922649589,10.0,23.112,23.1,17.0]
["bitfinex","SOLUSD",1673922650739,10.0,23.112,23.099,17.0]
["bitfinex","SOLUSD",1673922652030,10.0,23.112,23.1,10.0]
["bitfinex","SOLUSD",1673922652244,10.0,23.112,23.101,17.0]
["bitfinex","SOLUSD",1673922652554,10.0,23.112,23.099,17.0]
["bitfinex","SOLUSD",1673922655172,17.06,23.11,23.089,38.00538438]
["bitfinex","SOLUSD",1673922655365,49.47,23.109,23.081,10.0]
["bitfinex","SOLUSD",1673922655576,49.47,23.109,23.081,48.00538438]
["bitfinex","SOLUSD",1673922655785,49.47,23.109,23.083,38.00538438]
["bitfinex","SOLUSD",1673922655998,10.0,23.108,23.084,10.0]
["bitfinex","SOLUSD",1673922656211,32.48,23.107,23.084,31.46196354]
["bitfinex","SOLUSD",1673922656434,10.0,23.106,23.086,10.0]
["bitfinex","SOLUSD",1673922656637,32.48,23.105,23.087,17.0]
["bitfinex","SOLUSD",1673922656848,10.0,23.106,23.087,38.46196354]
["bitfinex","SOLUSD",1673922657689,10.0,23.106,23.087,21.46196354]
["bitfinex","SOLUSD",1673922657900,10.0,23.106,23.088,20.0]
["bitfinex","SOLUSD",1673922658125,32.48,23.105,23.088,20.0]
["bitfinex","SOLUSD",1673922658321,10.0,23.104,23.088,20.0]
["bitfinex","SOLUSD",1673922658974,10.0,23.104,23.089,17.0]
["bitfinex","SOLUSD",1673922662122,10.0,23.104,23.089,38.46196354]
["bitfinex","SOLUSD",1673922666539,10.0,23.105,23.09,10.0]
["bitfinex","SOLUSD",1673922666737,10.0,23.105,23.091,37.0]
["bitfinex","SOLUSD",1673922668323,10.0,23.105,23.091,17.0]
["bitfinex","SOLUSD",1673922668554,10.0,23.105,23.091,38.46196354]
["bitfinex","SOLUSD",1673922669802,10.0,23.105,23.092,20.0]
["bitfinex","SOLUSD",1673922670002,10.0,23.105,23.093,17.0]
["bitfinex","SOLUSD",1673922670211,10.0,23.105,23.094,20.0]
["bitfinex","SOLUSD",1673922670422,10.0,23.105,23.095,17.0]
["bitfinex","SOLUSD",1673922670855,10.0,23.105,23.096,20.0]
["bitfinex","SOLUSD",1673922671062,10.0,23.105,23.097,17.0]
["bitfinex","SOLUSD",1673922671276,10.0,23.105,23.098,20.0]
["bitfinex","SOLUSD",1673922671485,10.0,23.105,23.099,17.0]
["bitfinex","SOLUSD",1673922671895,10.0,23.105,23.097,17.0]
["bitfinex","SOLUSD",1673922672106,10.0,23.105,23.098,20.0]
["bitfinex","SOLUSD",1673922672310,10.0,23.105,23.099,17.0]
["bitfinex","SOLUSD",1673922673499,10.0,23.105,23.098,20.0]
["bitfinex","SOLUSD",1673922673810,10.0,23.105,23.092,10.0]
["bitfinex","SOLUSD",1673922674021,10.0,23.105,23.093,20.0]
["bitfinex","SOLUSD",1673922674744,10.0,23.105,23.094,17.0]
["bitfinex","SOLUSD",1673922674959,10.0,23.105,23.095,20.0]
["bitfinex","SOLUSD",1673922675149,10.0,23.105,23.096,17.0]
["bitfinex","SOLUSD",1673922675367,10.0,23.105,23.097,20.0]
["bitfinex","SOLUSD",1673922675590,10.0,23.105,23.098,17.0]
["bitfinex","SOLUSD",1673922676618,10.0,23.105,23.068,394.3]
["bitfinex","SOLUSD",1673922676835,42.48,23.105,23.08,10.0]
["bitfinex","SOLUSD",1673922677145,42.48,23.105,23.08,31.46196354]
["bitfinex","SOLUSD",1673922677800,42.48,23.105,23.085,20.0]
["bitfinex","SOLUSD",1673922678115,42.48,23.105,23.085,37.0]
["bitfinex","SOLUSD",1673922679489,42.48,23.105,23.086,10.0]
["bitfinex","SOLUSD",1673922679698,42.48,23.105,23.087,37.0]
["bitfinex","SOLUSD",1673922679913,42.48,23.105,23.088,17.0]
["bitfinex","SOLUSD",1673922682941,42.48,23.105,23.083,59.46734792]
["bitfinex","SOLUSD",1673922682942,17.0,23.104,23.083,38.00538438]
["bitfinex","SOLUSD",1673922683146,52.48,23.103,23.084,17.0]
["bitfinex","SOLUSD",1673922683384,17.0,23.102,23.084,17.0]
["bitfinex","SOLUSD",1673922683594,10.0,23.1,23.084,17.0]
["bitfinex","SOLUSD",1673922683781,10.0,23.098,23.084,17.0]
["bitfinex","SOLUSD",1673922683993,32.49,23.097,23.084,17.0]
["bitfinex","SOLUSD",1673922684211,10.0,23.096,23.076,10.0]
["bitfinex","SOLUSD",1673922684424,10.0,23.1,23.076,10.0]
["bitfinex","SOLUSD",1673922684631,10.0,23.1,23.078,56.60848273]
["bitfinex","SOLUSD",1673922684944,10.0,23.1,23.079,66.60848273]
["bitfinex","SOLUSD",1673922685155,10.0,23.1,23.081,10.0]
["bitfinex","SOLUSD",1673922685365,10.0,23.1,23.082,20.0]
["bitfinex","SOLUSD",1673922685578,10.0,23.1,23.083,17.0]
["bitfinex","SOLUSD",1673922685781,10.0,23.1,23.084,20.0]
["bitfinex","SOLUSD",1673922686000,10.0,23.1,23.085,17.0]
["bitfinex","SOLUSD",1673922686308,10.0,23.1,23.086,20.0]
["bitfinex","SOLUSD",1673922686522,10.0,23.1,23.087,17.0]
["bitfinex","SOLUSD",1673922686745,10.0,23.1,23.088,20.0]
["bitfinex","SOLUSD",1673922686935,10.0,23.1,23.089,17.0]
["bitfinex","SOLUSD",1673922687900,10.0,23.103,23.089,17.0]
["bitfinex","SOLUSD",1673922688113,10.0,23.1,23.089,17.0]
["bitfinex","SOLUSD",1673922688952,10.0,23.103,23.089,17.0]
["bitfinex","SOLUSD",1673922689569,32.48,23.105,23.09,10.0]
["bitfinex","SOLUSD",1673922689794,32.47,23.108,23.091,37.0]
["bitfinex","SOLUSD",1673922689992,42.47,23.112,23.091,133.90557911]
["bitfinex","SOLUSD",1673922690206,127.0757,23.115,23.092,31.46196354]
["bitfinex","SOLUSD",1673922690417,127.0757,23.115,23.093,17.0]
["bitfinex","SOLUSD",1673922690621,150.5978,23.114,23.094,30.0]
["bitfinex","SOLUSD",1673922690832,150.5978,23.114,23.096,10.0]
["bitfinex","SOLUSD",1673922691104,150.5978,23.114,23.097,17.0]
["bitfinex","SOLUSD",1673922691248,150.5978,23.114,23.098,20.0]
["bitfinex","SOLUSD",1673922691465,10.0,23.111,23.098,20.0]
["bitfinex","SOLUSD",1673922691674,32.47,23.11,23.098,20.0]
["bitfinex","SOLUSD",1673922691895,32.47,23.11,23.097,10.0]
["bitfinex","SOLUSD",1673922692205,32.47,23.112,23.098,20.0]
["bitfinex","SOLUSD",1673922692420,10.0,23.111,23.098,20.0]
["bitfinex","SOLUSD",1673922692613,10.0,23.111,23.099,17.0]
["bitfinex","SOLUSD",1673922693781,10.0,23.111,23.098,20.0]
["bitfinex","SOLUSD",1673922694102,10.0,23.111,23.095,20.0]
["bitfinex","SOLUSD",1673922694411,10.0,23.111,23.096,17.0]
["bitfinex","SOLUSD",1673922694631,10.0,23.111,23.097,20.0]
["bitfinex","SOLUSD",1673922694859,10.0,23.111,23.098,17.0]
["bitfinex","SOLUSD",1673922695367,10.0,23.111,23.097,20.0]
["bitfinex","SOLUSD",1673922695582,10.0,23.111,23.093,20.0]
["bitfinex","SOLUSD",1673922695767,32.47,23.11,23.094,17.0]
["bitfinex","SOLUSD",1673922696101,10.0,23.109,23.088,10.0]
["bitfinex","SOLUSD",1673922696315,10.0,23.107,23.088,10.0]
["bitfinex","SOLUSD",1673922696500,10.0,23.105,23.088,10.0]
["bitfinex","SOLUSD",1673922696714,10.0,23.105,23.08,140.3206]
["bitfinex","SOLUSD",1673922696938,10.0,23.103,23.08,140.3206]
["bitfinex","SOLUSD",1673922697342,12.73,23.1,23.08,10.0]
["bitfinex","SOLUSD",1673922697560,10.0,23.098,23.079,10.0]
["bitfinex","SOLUSD",1673922697774,32.49,23.097,23.079,10.0]
["bitfinex","SOLUSD",1673922698110,10.0,23.096,23.076,10.0]
["bitfinex","SOLUSD",1673922698291,32.49,23.095,23.075,10.0]
["bitfinex","SOLUSD",1673922698715,32.49,23.095,23.077,10.0]
["bitfinex","SOLUSD",1673922699570,32.49,23.095,23.079,10.0]
["bitfinex","SOLUSD",1673922699759,32.49,23.097,23.08,17.0]
["bitfinex","SOLUSD",1673922699968,10.0,23.096,23.08,17.0]
["bitfinex","SOLUSD",1673922700181,32.49,23.095,23.079,10.0]
["bitfinex","SOLUSD",1673922700412,10.0,23.094,23.077,10.0]
["bitfinex","SOLUSD",1673922700620,10.0,23.094,23.078,20.0]
["bitfinex","SOLUSD",1673922700807,52.49,23.093,23.07,58.55095006]
["bitfinex","SOLUSD",1673922701022,69.49,23.093,23.07,12.77]
["bitfinex","SOLUSD",1673922701442,10.0,23.092,23.07,12.77]
["bitfinex","SOLUSD",1673922701656,12.75,23.09,23.068,21.46196354]
["bitfinex","SOLUSD",1673922701872,69.5,23.089,23.068,21.46196354]
["bitfinex","SOLUSD",1673922702086,113.5943,23.088,23.068,21.46196354]
["bitfinex","SOLUSD",1673922702298,10.0,23.086,23.068,21.46196354]
["bitfinex","SOLUSD",1673922702521,32.51,23.085,23.068,21.46196354]
["bitfinex","SOLUSD",1673922702709,10.0,23.084,23.068,21.46196354]
["bitfinex","SOLUSD",1673922702925,10.0,23.084,23.064,10.0]
["bitfinex","SOLUSD",1673922703239,32.51,23.083,23.067,20.0]
["bitfinex","SOLUSD",1673922703458,10.0,23.082,23.067,20.0]
["bitfinex","SOLUSD",1673922703651,10.0,23.082,23.067,10.0]
["bitfinex","SOLUSD",1673922703860,10.0,23.082,23.068,37.0]
["bitfinex","SOLUSD",1673922704079,32.51,23.081,23.068,37.0]
["bitfinex","SOLUSD",1673922704286,32.51,23.085,23.069,10.0]
["bitfinex","SOLUSD",1673922704609,32.51,23.085,23.07,17.0]
["bitfinex","SOLUSD",1673922704929,32.51,23.085,23.071,10.0]
["bitfinex","SOLUSD",1673922705126,32.51,23.085,23.072,17.0]
["bitfinex","SOLUSD",1673922705333,32.5,23.087,23.073,10.0]
["bitfinex","SOLUSD",1673922705562,113.5943,23.088,23.074,17.0]
["bitfinex","SOLUSD",1673922705750,32.5,23.087,23.074,17.0]
["bitfinex","SOLUSD",1673922706274,146.0943,23.088,23.074,17.0]
["bitfinex","SOLUSD",1673922706696,10.0,23.087,23.074,17.0]
["bitfinex","SOLUSD",1673922707453,146.0943,23.088,23.074,17.0]
["bitfinex","SOLUSD",1673922707762,146.0943,23.088,23.073,10.0]
["bitfinex","SOLUSD",1673922708084,10.0,23.087,23.071,10.0]
["bitfinex","SOLUSD",1673922708297,32.5,23.086,23.071,10.0]
["bitfinex","SOLUSD",1673922708502,32.5,23.086,23.069,21.46196354]
["bitfinex","SOLUSD",1673922708718,32.5,23.086,23.046,394.3]
["bitfinex","SOLUSD",1673922708719,17.0,23.085,23.05,127.1545]
["bitfinex","SOLUSD",1673922708906,10.0,23.083,23.058,10.0]
["bitfinex","SOLUSD",1673922709111,10.0,23.083,23.059,20.0]
["bitfinex","SOLUSD",1673922709112,32.51,23.082,23.059,20.0]
["bitfinex","SOLUSD",1673922709437,32.51,23.082,23.06,10.0]
["bitfinex","SOLUSD",1673922709632,32.51,23.082,23.06,22.77]
["bitfinex","SOLUSD",1673922709852,32.51,23.082,23.061,58.46196354]
["bitfinex","SOLUSD",1673922710066,32.5,23.086,23.062,10.0]
["bitfinex","SOLUSD",1673922710383,32.5,23.086,23.063,37.0]
["bitfinex","SOLUSD",1673922710804,113.5943,23.088,23.063,37.0]
["bitfinex","SOLUSD",1673922711015,113.5943,23.088,23.064,10.0]
["bitfinex","SOLUSD",1673922711330,113.5943,23.088,23.066,10.0]
["bitfinex","SOLUSD",1673922711652,113.5943,23.088,23.067,37.0]
["bitfinex","SOLUSD",1673922711870,113.5943,23.088,23.068,10.0]
["bitfinex","SOLUSD",1673922712068,113.5943,23.088,23.069,37.0]
["bitfinex","SOLUSD",1673922712274,113.5943,23.088,23.07,10.0]
["bitfinex","SOLUSD",1673922712598,113.5943,23.088,23.071,37.0]
["bitfinex","SOLUSD",1673922713009,10.0,23.087,23.071,37.0]
["bitfinex","SOLUSD",1673922713215,42.5,23.087,23.071,37.0]
["bitfinex","SOLUSD",1673922713855,113.5943,23.088,23.071,37.0]
["bitfinex","SOLUSD",1673922714048,113.5943,23.088,23.072,10.0]
["bitfinex","SOLUSD",1673922714264,113.5943,23.088,23.073,37.0]
["bitfinex","SOLUSD",1673922714896,32.49,23.099,23.073,37.0]
["bitfinex","SOLUSD",1673922715218,10.0,23.098,23.074,10.0]
["bitfinex","SOLUSD",1673922715422,32.49,23.097,23.075,37.0]
["bitfinex","SOLUSD",1673922715845,32.49,23.099,23.075,37.0]
["bitfinex","SOLUSD",1673922716263,32.49,23.099,23.076,10.0]
["bitfinex","SOLUSD",1673922716590,32.49,23.099,23.077,37.0]
["bitfinex","SOLUSD",1673922716993,32.48,23.103,23.08,16.97]
["bitfinex","SOLUSD",1673922717217,32.47,23.108,23.081,42.81124705]
["bitfinex","SOLUSD",1673922717437,116.5259,23.11,23.082,19.53943946]
["bitfinex","SOLUSD",1673922717438,32.47,23.109,23.082,19.53943946]
["bitfinex","SOLUSD",1673922717650,32.47,23.109,23.083,48.39496285]
["bitfinex","SOLUSD",1673922717841,32.47,23.109,23.084,4.99846]
["bitfinex","SOLUSD",1673922718052,32.47,23.109,23.085,17.0]
["bitfinex","SOLUSD",1673922718266,32.47,23.113,23.09,16.97]
["bitfinex","SOLUSD",1673922718480,32.47,23.113,23.091,37.0]
["bitfinex","SOLUSD",1673922718687,42.47,23.113,23.092,10.0]
["bitfinex","SOLUSD",1673922718915,42.47,23.113,23.093,37.0]
["bitfinex","SOLUSD",1673922719235,10.0,23.112,23.094,10.0]
["bitfinex","SOLUSD",1673922719420,42.47,23.113,23.095,17.0]
["bitfinex","SOLUSD",1673922719421,32.47,23.111,23.095,17.0]
["bitfinex","SOLUSD",1673922719756,32.47,23.112,23.096,20.0]
["bitfinex","SOLUSD",1673922719939,32.47,23.112,23.097,17.0]
["bitfinex","SOLUSD",1673922720363,32.47,23.112,23.098,20.0]
["bitfinex","SOLUSD",1673922720592,32.47,23.112,23.099,17.0]
["bitfinex","SOLUSD",1673922721629,32.46,23.117,23.1,10.0]
["bitfinex","SOLUSD",1673922721840,32.46,23.117,23.101,17.0]
["bitfinex","SOLUSD",1673922722051,32.46,23.117,23.102,10.0]
["bitfinex","SOLUSD",1673922722252,32.46,23.117,23.103,37.0]
["bitfinex","SOLUSD",1673922722467,42.46,23.117,23.103,37.0]
["bitfinex","SOLUSD",1673922723735,32.46,23.117,23.103,37.0]
["bitfinex","SOLUSD",1673922724159,32.46,23.117,23.104,10.0]
["bitfinex","SOLUSD",1673922724481,32.46,23.117,23.105,37.0]
["bitfinex","SOLUSD",1673922725123,32.46,23.117,23.079,130.0]
["bitfinex","SOLUSD",1673922725307,10.0,23.116,23.094,41.85381213]
["bitfinex","SOLUSD",1673922725633,32.46,23.115,23.091,15.27151842]
["bitfinex","SOLUSD",1673922725853,10.0,23.114,23.094,10.0]
["bitfinex","SOLUSD",1673922726276,10.0,23.114,23.094,51.85381213]
["bitfinex","SOLUSD",1673922726460,10.0,23.114,23.096,10.0]
["bitfinex","SOLUSD",1673922726670,32.47,23.113,23.097,37.0]
["bitfinex","SOLUSD",1673922726881,10.0,23.114,23.098,10.0]
["bitfinex","SOLUSD",1673922727093,10.0,23.114,23.099,17.0]
["bitfinex","SOLUSD",1673922728057,119.1867,23.114,23.099,17.0]
["bitfinex","SOLUSD",1673922728456,32.47,23.113,23.099,17.0]
["bitfinex","SOLUSD",1673922728712,10.0,23.112,23.099,17.0]
["bitfinex","SOLUSD",1673922729093,32.47,23.113,23.1,10.0]
["bitfinex","SOLUSD",1673922729310,32.47,23.113,23.101,17.0]
["bitfinex","SOLUSD",1673922729518,10.0,23.113,23.101,17.0]
["bitfinex","SOLUSD",1673922730249,10.0,23.113,23.099,17.0]
["bitfinex","SOLUSD",1673922730459,10.0,23.113,23.098,17.0]
["bitfinex","SOLUSD",1673922731613,42.47,23.113,23.098,17.0]
["bitfinex","SOLUSD",1673922731944,32.47,23.113,23.098,17.0]
["bitfinex","SOLUSD",1673922732156,32.46,23.12,23.099,10.0]
["bitfinex","SOLUSD",1673922732377,10.0,23.117,23.101,10.0]
["bitfinex","SOLUSD",1673922732592,10.0,23.117,23.102,37.0]
["bitfinex","SOLUSD",1673922733114,10.0,23.117,23.103,10.0]
["bitfinex","SOLUSD",1673922733327,10.0,23.117,23.104,37.0]
["bitfinex","SOLUSD",1673922733542,32.46,23.12,23.104,37.0]
["bitfinex","SOLUSD",1673922733856,42.45,23.122,23.105,21.46196354]
["bitfinex","SOLUSD",1673922734044,10.0,23.122,23.106,27.0]
["bitfinex","SOLUSD",1673922734254,10.0,23.122,23.107,20.0]
["bitfinex","SOLUSD",1673922734462,10.0,23.122,23.108,17.0]
["bitfinex","SOLUSD",1673922735001,10.0,23.122,23.107,17.0]
["bitfinex","SOLUSD",1673922735211,10.0,23.122,23.108,20.0]
["bitfinex","SOLUSD",1673922735424,32.46,23.121,23.109,17.0]
["bitfinex","SOLUSD",1673922735633,10.0,23.12,23.109,17.0]
["bitfinex","SOLUSD",1673922739214,10.0,23.122,23.109,17.0]
["bitfinex","SOLUSD",1673922740903,151.2616,23.127,23.11,21.46196354]
["bitfinex","SOLUSD",1673922741085,10.0,23.126,23.112,10.0]
["bitfinex","SOLUSD",1673922741295,10.0,23.126,23.113,20.0]
["bitfinex","SOLUSD",1673922741512,10.0,23.126,23.114,10.0]
["bitfinex","SOLUSD",1673922741726,118.8116,23.127,23.115,37.0]
["bitfinex","SOLUSD",1673922741938,10.0,23.135,23.116,10.0]
["bitfinex","SOLUSD",1673922742140,32.44,23.134,23.117,37.0]
["bitfinex","SOLUSD",1673922742350,10.0,23.135,23.118,10.0]
["bitfinex","SOLUSD",1673922742569,10.0,23.135,23.119,17.0]
["bitfinex","SOLUSD",1673922742785,10.0,23.135,23.12,10.0]
["bitfinex","SOLUSD",1673922742975,10.0,23.135,23.121,17.0]
["bitfinex","SOLUSD",1673922743937,10.0,23.135,23.122,10.0]
["bitfinex","SOLUSD",1673922744151,10.0,23.135,23.121,17.0]
["bitfinex","SOLUSD",1673922744152,10.0,23.135,23.123,17.0]
["bitfinex","SOLUSD",1673922744367,10.0,23.135,23.117,20.0]
["bitfinex","SOLUSD",1673922744679,10.0,23.135,23.116,20.0]
["bitfinex","SOLUSD",1673922744680,32.44,23.134,23.116,20.0]
["bitfinex","SOLUSD",1673922744886,10.0,23.132,23.104,10.0]
["bitfinex","SOLUSD",1673922745096,52.44,23.131,23.11,10.0]
["bitfinex","SOLUSD",1673922745499,52.44,23.131,23.108,21.46196354]
["bitfinex","SOLUSD",1673922745712,10.0,23.129,23.108,21.46196354]
["bitfinex","SOLUSD",1673922745918,32.45,23.128,23.108,21.46196354]
["bitfinex","SOLUSD",1673922746133,10.0,23.126,23.108,21.46196354]
["bitfinex","SOLUSD",1673922746457,10.0,23.124,23.108,21.46196354]
["bitfinex","SOLUSD",1673922746668,32.45,23.125,23.108,21.46196354]
["bitfinex","SOLUSD",1673922746886,110.1638,23.127,23.11,10.0]
["bitfinex","SOLUSD",1673922747074,110.1638,23.127,23.112,10.0]
["bitfinex","SOLUSD",1673922747286,110.1638,23.127,23.113,20.0]
["bitfinex","SOLUSD",1673922747531,110.1638,23.127,23.114,10.0]
["bitfinex","SOLUSD",1673922747704,110.1638,23.127,23.115,37.0]
["bitfinex","SOLUSD",1673922748125,110.1638,23.127,23.116,10.0]
["bitfinex","SOLUSD",1673922748339,32.44,23.131,23.117,37.0]
["bitfinex","SOLUSD",1673922748658,10.0,23.134,23.118,10.0]
["bitfinex","SOLUSD",1673922748868,10.0,23.134,23.12,10.0]
["bitfinex","SOLUSD",1673922749085,10.0,23.134,23.121,17.0]
["bitfinex","SOLUSD",1673922749927,42.44,23.135,23.121,17.0]
["bitfinex","SOLUSD",1673922750135,10.0,23.135,23.122,10.0]
["bitfinex","SOLUSD",1673922750452,10.0,23.135,23.123,17.0]
["bitfinex","SOLUSD",1673922750851,10.0,23.135,23.12,10.0]
["bitfinex","SOLUSD",1673922750852,10.0,23.135,23.118,10.0]
["bitfinex","SOLUSD",1673922751062,32.44,23.134,23.117,20.0]
["bitfinex","SOLUSD",1673922751298,32.44,23.134,23.11,10.0]
["bitfinex","SOLUSD",1673922751299,10.0,23.133,23.114,21.46196354]
["bitfinex","SOLUSD",1673922751516,32.44,23.132,23.115,20.0]
["bitfinex","SOLUSD",1673922752045,10.0,23.131,23.115,20.0]
["bitfinex","SOLUSD",1673922752240,32.44,23.13,23.116,17.0]
["bitfinex","SOLUSD",1673922752445,10.0,23.129,23.117,20.0]
["bitfinex","SOLUSD",1673922752660,10.0,23.129,23.118,17.0]
["bitfinex","SOLUSD",1673922753935,32.44,23.13,23.118,17.0]
["bitfinex","SOLUSD",1673922754654,10.0,23.129,23.118,17.0]
["bitfinex","SOLUSD",1673922754877,32.44,23.13,23.118,17.0]
["bitfinex","SOLUSD",1673922755090,10.0,23.129,23.118,17.0]
["bitfinex","SOLUSD",1673922758034,10.0,23.129,23.117,20.0]
["bitfinex","SOLUSD",1673922758243,10.0,23.129,23.116,20.0]
["bitfinex","SOLUSD",1673922758555,10.0,23.129,23.117,17.0]
["bitfinex","SOLUSD",1673922758755,10.0,23.129,23.118,20.0]
["bitfinex","SOLUSD",1673922759077,10.0,23.129,23.116,20.0]
["bitfinex","SOLUSD",1673922759485,10.0,23.129,23.113,20.0]
["bitfinex","SOLUSD",1673922759705,10.0,23.129,23.114,17.0]
["bitfinex","SOLUSD",1673922759921,10.0,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673922760137,10.0,23.129,23.111,10.0]
["bitfinex","SOLUSD",1673922760445,10.0,23.127,23.111,10.0]
["bitfinex","SOLUSD",1673922760660,10.0,23.125,23.111,10.0]
["bitfinex","SOLUSD",1673922761390,10.0,23.125,23.112,17.0]
["bitfinex","SOLUSD",1673922761608,10.0,23.125,23.111,17.0]
["bitfinex","SOLUSD",1673922762671,10.0,23.125,23.112,10.0]
["bitfinex","SOLUSD",1673922762857,10.0,23.125,23.111,17.0]
["bitfinex","SOLUSD",1673922763290,10.0,23.125,23.11,41.85381213]
["bitfinex","SOLUSD",1673922763503,32.45,23.124,23.11,41.85381213]
["bitfinex","SOLUSD",1673922763711,10.0,23.123,23.11,41.85381213]
["bitfinex","SOLUSD",1673922763917,10.0,23.123,23.111,17.0]
["bitfinex","SOLUSD",1673922764127,10.0,23.123,23.112,10.0]
["bitfinex","SOLUSD",1673922764663,32.45,23.124,23.112,10.0]
["bitfinex","SOLUSD",1673922765292,32.45,23.124,23.113,17.0]
["bitfinex","SOLUSD",1673922765502,10.0,23.125,23.113,17.0]
["bitfinex","SOLUSD",1673922766662,10.0,23.125,23.11,41.85381213]
["bitfinex","SOLUSD",1673922766866,10.0,23.125,23.105,10.0]
["bitfinex","SOLUSD",1673922766867,42.45,23.125,23.109,21.46196354]
["bitfinex","SOLUSD",1673922767075,42.45,23.125,23.105,10.0]
["bitfinex","SOLUSD",1673922767286,10.0,23.125,23.111,21.46196354]
["bitfinex","SOLUSD",1673922768025,10.0,23.125,23.112,17.0]
["bitfinex","SOLUSD",1673922768762,10.0,23.125,23.113,10.0]
["bitfinex","SOLUSD",1673922769079,10.0,23.125,23.114,17.0]
["bitfinex","SOLUSD",1673922769286,10.0,23.126,23.114,17.0]
["bitfinex","SOLUSD",1673922769513,115.779,23.127,23.115,21.46196354]
["bitfinex","SOLUSD",1673922769699,115.779,23.127,23.116,47.0]
["bitfinex","SOLUSD",1673922770267,115.779,23.127,23.116,68.46196354]
["bitfinex","SOLUSD",1673922770752,115.779,23.127,23.116,47.0]
["bitfinex","SOLUSD",1673922771171,115.779,23.127,23.116,37.0]
["bitfinex","SOLUSD",1673922771378,115.779,23.127,23.116,20.0]
["bitfinex","SOLUSD",1673922771592,10.0,23.126,23.116,20.0]
["bitfinex","SOLUSD",1673922772323,10.0,23.126,23.113,10.0]
["bitfinex","SOLUSD",1673922772545,42.45,23.126,23.114,17.0]
["bitfinex","SOLUSD",1673922772761,10.0,23.126,23.114,17.0]
["bitfinex","SOLUSD",1673922778325,10.0,23.126,23.113,10.0]
["bitfinex","SOLUSD",1673922778855,10.0,23.126,23.11,10.0]
["bitfinex","SOLUSD",1673922779044,10.0,23.124,23.11,10.0]
["bitfinex","SOLUSD",1673922780954,10.0,23.124,23.111,17.0]
["bitfinex","SOLUSD",1673922781578,10.0,23.124,23.108,10.0]
["bitfinex","SOLUSD",1673922781992,32.45,23.123,23.108,10.0]
["bitfinex","SOLUSD",1673922782201,10.0,23.122,23.108,10.0]
["bitfinex","SOLUSD",1673922782628,10.0,23.122,23.105,31.46196354]
["bitfinex","SOLUSD",1673922782839,10.0,23.122,23.107,20.0]
["bitfinex","SOLUSD",1673922783034,10.0,23.122,23.107,37.0]
["bitfinex","SOLUSD",1673922783250,10.0,23.122,23.105,31.46196354]
["bitfinex","SOLUSD",1673922783480,17.06,23.12,23.091,111.5778]
["bitfinex","SOLUSD",1673922783666,32.46,23.119,23.088,71.5789]
["bitfinex","SOLUSD",1673922783881,17.06,23.11,23.092,10.0]
["bitfinex","SOLUSD",1673922784092,52.47,23.109,23.092,10.0]
["bitfinex","SOLUSD",1673922784299,52.47,23.109,23.084,111.5778]
["bitfinex","SOLUSD",1673922784627,126.9634,23.108,23.085,10.0]
["bitfinex","SOLUSD",1673922784840,32.48,23.107,23.085,10.0]
["bitfinex","SOLUSD",1673922785074,32.48,23.107,23.086,17.0]
["bitfinex","SOLUSD",1673922785262,10.0,23.106,23.087,10.0]
["bitfinex","SOLUSD",1673922785477,10.0,23.106,23.088,17.0]
["bitfinex","SOLUSD",1673922785882,10.0,23.106,23.089,10.0]
["bitfinex","SOLUSD",1673922786093,10.0,23.106,23.09,17.0]
["bitfinex","SOLUSD",1673922786311,32.47,23.112,23.09,17.0]
["bitfinex","SOLUSD",1673922786518,32.47,23.112,23.091,10.0]
["bitfinex","SOLUSD",1673922786840,32.47,23.112,23.093,10.0]
["bitfinex","SOLUSD",1673922787058,32.47,23.112,23.094,37.0]
["bitfinex","SOLUSD",1673922787466,32.47,23.112,23.095,10.0]
["bitfinex","SOLUSD",1673922787675,32.47,23.112,23.096,37.0]
["bitfinex","SOLUSD",1673922787994,32.47,23.112,23.097,10.0]
["bitfinex","SOLUSD",1673922788215,32.46,23.115,23.098,37.0]
["bitfinex","SOLUSD",1673922788412,32.46,23.116,23.099,10.0]
["bitfinex","SOLUSD",1673922788624,42.46,23.116,23.1,17.0]
["bitfinex","SOLUSD",1673922789152,42.46,23.116,23.099,17.0]
["bitfinex","SOLUSD",1673922789369,10.0,23.113,23.099,17.0]
["bitfinex","SOLUSD",1673922789779,10.0,23.113,23.098,20.0]
["bitfinex","SOLUSD",1673922789998,10.0,23.113,23.096,20.0]
["bitfinex","SOLUSD",1673922790502,10.0,23.111,23.096,20.0]
["bitfinex","SOLUSD",1673922791765,10.0,23.109,23.096,20.0]
["bitfinex","SOLUSD",1673922792307,10.0,23.109,23.094,20.0]
["bitfinex","SOLUSD",1673922792519,10.0,23.109,23.095,17.0]
["bitfinex","SOLUSD",1673922792837,10.0,23.109,23.096,20.0]
["bitfinex","SOLUSD",1673922793970,10.0,23.111,23.096,20.0]
["bitfinex","SOLUSD",1673922794179,10.0,23.111,23.097,10.0]
["bitfinex","SOLUSD",1673922794493,10.0,23.111,23.098,20.0]
["bitfinex","SOLUSD",1673922795772,32.47,23.112,23.098,20.0]
["bitfinex","SOLUSD",1673922795974,119.1702,23.114,23.099,17.0]
["bitfinex","SOLUSD",1673922796394,10.0,23.113,23.1,10.0]
["bitfinex","SOLUSD",1673922796606,10.0,23.113,23.101,17.0]
["bitfinex","SOLUSD",1673922796935,119.1702,23.114,23.101,17.0]
["bitfinex","SOLUSD",1673922797564,10.0,23.113,23.101,17.0]
["bitfinex","SOLUSD",1673922798302,119.1702,23.114,23.101,17.0]
["bitfinex","SOLUSD",1673922798918,32.47,23.113,23.101,17.0]
["bitfinex","SOLUSD",1673922799131,10.0,23.112,23.101,17.0]
["bitfinex","SOLUSD",1673922800303,10.0,23.112,23.1,10.0]
["bitfinex","SOLUSD",1673922800607,32.47,23.111,23.1,10.0]
["bitfinex","SOLUSD",1673922800825,42.47,23.112,23.1,10.0]
["bitfinex","SOLUSD",1673922801023,42.47,23.112,23.098,20.0]
["bitfinex","SOLUSD",1673922801652,42.47,23.112,23.094,20.0]
["bitfinex","SOLUSD",1673922802484,42.47,23.112,23.095,17.0]
["bitfinex","SOLUSD",1673922802710,42.47,23.112,23.096,20.0]
["bitfinex","SOLUSD",1673922802906,42.47,23.112,23.097,17.0]
["bitfinex","SOLUSD",1673922803238,42.47,23.112,23.098,20.0]
["bitfinex","SOLUSD",1673922807680,42.47,23.112,23.099,17.0]
["bitfinex","SOLUSD",1673922808084,42.47,23.112,23.1,10.0]
["bitfinex","SOLUSD",1673922808621,42.47,23.112,23.098,20.0]
["bitfinex","SOLUSD",1673922808817,42.47,23.112,23.095,10.0]
["bitfinex","SOLUSD",1673922809031,42.47,23.112,23.096,20.0]
["bitfinex","SOLUSD",1673922809234,42.47,23.112,23.097,10.0]
["bitfinex","SOLUSD",1673922809780,42.47,23.112,23.098,20.0]
["bitfinex","SOLUSD",1673922811231,42.47,23.112,23.096,20.0]
["bitfinex","SOLUSD",1673922811453,42.47,23.112,23.097,17.0]
["bitfinex","SOLUSD",1673922811663,42.47,23.112,23.098,20.0]
["bitfinex","SOLUSD",1673922813564,17.03,23.11,23.088,10.0]
["bitfinex","SOLUSD",1673922813775,69.47,23.109,23.088,10.0]
["bitfinex","SOLUSD",1673922814179,10.0,23.108,23.088,10.0]
["bitfinex","SOLUSD",1673922814390,49.48,23.107,23.086,44.8638657]
["bitfinex","SOLUSD",1673922815126,10.0,23.106,23.086,44.8638657]
["bitfinex","SOLUSD",1673922815350,49.48,23.105,23.086,44.8638657]
["bitfinex","SOLUSD",1673922815559,10.0,23.104,23.086,44.8638657]
["bitfinex","SOLUSD",1673922815773,32.48,23.103,23.087,37.0]
["bitfinex","SOLUSD",1673922815990,32.48,23.103,23.087,17.0]
["bitfinex","SOLUSD",1673922816300,32.48,23.105,23.088,10.0]
["bitfinex","SOLUSD",1673922816492,42.48,23.106,23.089,17.0]
["bitfinex","SOLUSD",1673922817129,42.48,23.106,23.09,10.0]
["bitfinex","SOLUSD",1673922817330,42.48,23.106,23.091,17.0]
["bitfinex","SOLUSD",1673922817877,32.48,23.106,23.091,17.0]
["bitfinex","SOLUSD",1673922818089,32.48,23.106,23.092,10.0]
["bitfinex","SOLUSD",1673922818301,32.48,23.106,23.093,17.0]
["bitfinex","SOLUSD",1673922818917,32.48,23.106,23.085,59.09309591]
["bitfinex","SOLUSD",1673922818918,42.48,23.106,23.085,59.09309591]
["bitfinex","SOLUSD",1673922819129,12.79,23.1,23.086,20.0]
["bitfinex","SOLUSD",1673922819543,10.0,23.098,23.086,20.0]
["bitfinex","SOLUSD",1673922819755,10.0,23.098,23.08,21.46196354]
["bitfinex","SOLUSD",1673922820072,10.0,23.098,23.082,10.0]
["bitfinex","SOLUSD",1673922820294,10.0,23.098,23.084,10.0]
["bitfinex","SOLUSD",1673922820492,10.0,23.099,23.084,10.0]
["bitfinex","SOLUSD",1673922820704,10.0,23.099,23.086,10.0]
["bitfinex","SOLUSD",1673922820913,10.0,23.099,23.087,17.0]
["bitfinex","SOLUSD",1673922821131,10.0,23.099,23.088,20.0]
["bitfinex","SOLUSD",1673922821747,55.27,23.1,23.088,20.0]
["bitfinex","SOLUSD",1673922821959,45.27,23.1,23.088,20.0]
["bitfinex","SOLUSD",1673922822169,45.27,23.1,23.089,10.0]
["bitfinex","SOLUSD",1673922825318,10.0,23.099,23.089,10.0]
["bitfinex","SOLUSD",1673922825528,45.27,23.1,23.089,10.0]
["bitfinex","SOLUSD",1673922826169,12.79,23.1,23.089,10.0]
["bitfinex","SOLUSD",1673922827026,114.2362,23.101,23.089,10.0]
["bitfinex","SOLUSD",1673922827227,114.2362,23.101,23.09,17.0]
["bitfinex","SOLUSD",1673922827423,114.2362,23.101,23.091,10.0]
["bitfinex","SOLUSD",1673922830390,12.79,23.11,23.092,17.0]
["bitfinex","SOLUSD",1673922830603,12.79,23.11,23.092,38.46196354]
["bitfinex","SOLUSD",1673922830817,32.47,23.113,23.093,20.0]
["bitfinex","SOLUSD",1673922831016,12.79,23.11,23.094,10.0]
["bitfinex","SOLUSD",1673922831338,22.79,23.11,23.096,10.0]
["bitfinex","SOLUSD",1673922831530,12.79,23.11,23.096,10.0]
["bitfinex","SOLUSD",1673922831741,12.79,23.11,23.098,10.0]
["bitfinex","SOLUSD",1673922832807,10.0,23.112,23.098,10.0]
["bitfinex","SOLUSD",1673922833019,10.0,23.112,23.099,17.0]
["bitfinex","SOLUSD",1673922836790,10.0,23.112,23.1,10.0]
["bitfinex","SOLUSD",1673922837224,10.0,23.112,23.098,10.0]
["bitfinex","SOLUSD",1673922837427,12.73,23.11,23.098,10.0]
["bitfinex","SOLUSD",1673922839334,17.0,23.109,23.098,10.0]
["bitfinex","SOLUSD",1673922840173,12.73,23.11,23.098,10.0]
["bitfinex","SOLUSD",1673922841213,32.47,23.112,23.098,10.0]
["bitfinex","SOLUSD",1673922841534,228.259,23.114,23.098,10.0]
["bitfinex","SOLUSD",1673922841535,119.1702,23.114,23.099,17.0]
["bitfinex","SOLUSD",1673922841719,119.1702,23.114,23.1,10.0]
["bitfinex","SOLUSD",1673922842163,10.0,23.113,23.1,10.0]
["bitfinex","SOLUSD",1673922843412,37.0,23.112,23.09,10.0]
["bitfinex","SOLUSD",1673922843740,10.0,23.109,23.09,10.0]
["bitfinex","SOLUSD",1673922843951,49.47,23.108,23.09,10.0]
["bitfinex","SOLUSD",1673922844151,10.0,23.107,23.091,9.0]
["bitfinex","SOLUSD",1673922844363,32.48,23.106,23.091,9.0]
["bitfinex","SOLUSD",1673922844775,32.47,23.108,23.093,10.0]
["bitfinex","SOLUSD",1673922845000,42.47,23.108,23.095,10.0]
["bitfinex","SOLUSD",1673922845528,32.47,23.108,23.095,10.0]
["bitfinex","SOLUSD",1673922846375,31.97,23.108,23.095,10.0]
["bitfinex","SOLUSD",1673922846995,31.97,23.108,23.097,10.0]
["bitfinex","SOLUSD",1673922847211,31.97,23.108,23.099,10.0]
["bitfinex","SOLUSD",1673922854675,12.79,23.11,23.099,10.0]
["bitfinex","SOLUSD",1673922854996,119.1702,23.114,23.101,10.0]
["bitfinex","SOLUSD",1673922855398,32.46,23.116,23.102,17.0]
["bitfinex","SOLUSD",1673922855601,12.73,23.12,23.103,20.0]
["bitfinex","SOLUSD",1673922855602,32.46,23.119,23.103,20.0]
["bitfinex","SOLUSD",1673922855811,32.45,23.123,23.104,27.0]
["bitfinex","SOLUSD",1673922856021,32.45,23.123,23.105,20.0]
["bitfinex","SOLUSD",1673922856256,32.45,23.123,23.106,17.0]
["bitfinex","SOLUSD",1673922856655,10.0,23.122,23.107,10.0]
["bitfinex","SOLUSD",1673922856865,10.0,23.122,23.108,17.0]
["bitfinex","SOLUSD",1673922857093,32.45,23.123,23.108,17.0]
["bitfinex","SOLUSD",1673922857302,32.45,23.123,23.109,10.0]
["bitfinex","SOLUSD",1673922857510,10.0,23.123,23.109,10.0]
["bitfinex","SOLUSD",1673922858994,152.437,23.124,23.109,10.0]
["bitfinex","SOLUSD",1673922859178,10.0,23.123,23.109,10.0]
["bitfinex","SOLUSD",1673922862877,17.0,23.122,23.106,10.0]
["bitfinex","SOLUSD",1673922863194,12.79,23.12,23.101,10.0]
["bitfinex","SOLUSD",1673922863389,69.46,23.119,23.101,10.0]
["bitfinex","SOLUSD",1673922863602,10.0,23.118,23.101,10.0]
["bitfinex","SOLUSD",1673922863811,10.0,23.116,23.101,10.0]
["bitfinex","SOLUSD",1673922864017,49.46,23.115,23.101,10.0]
["bitfinex","SOLUSD",1673922865401,32.46,23.115,23.101,10.0]
["bitfinex","SOLUSD",1673922865620,10.0,23.114,23.101,10.0]
["bitfinex","SOLUSD",1673922866663,122.662,23.114,23.101,10.0]
["bitfinex","SOLUSD",1673922870555,122.662,23.114,23.098,10.0]
["bitfinex","SOLUSD",1673922870771,12.73,23.11,23.095,10.0]
["bitfinex","SOLUSD",1673922871083,12.73,23.11,23.08,22.79]
["bitfinex","SOLUSD",1673922871084,69.47,23.109,23.085,31.46196354]
["bitfinex","SOLUSD",1673922871603,122.9132,23.108,23.085,31.46196354]
["bitfinex","SOLUSD",1673922871796,49.48,23.107,23.086,31.46196354]
["bitfinex","SOLUSD",1673922872324,32.48,23.107,23.087,17.0]
["bitfinex","SOLUSD",1673922872529,32.48,23.107,23.088,10.0]
["bitfinex","SOLUSD",1673922872758,32.48,23.107,23.09,10.0]
["bitfinex","SOLUSD",1673922872966,10.0,23.106,23.091,17.0]
["bitfinex","SOLUSD",1673922873160,112.9132,23.108,23.091,17.0]
["bitfinex","SOLUSD",1673922873371,112.9132,23.108,23.092,10.0]
["bitfinex","SOLUSD",1673922873582,112.9132,23.108,23.094,10.0]
["bitfinex","SOLUSD",1673922874012,112.9132,23.108,23.095,17.0]
["bitfinex","SOLUSD",1673922874226,112.9132,23.108,23.096,20.0]
["bitfinex","SOLUSD",1673922875171,112.9132,23.108,23.065,72.77223964]
["bitfinex","SOLUSD",1673922875409,10.0,23.106,23.065,72.77223964]
["bitfinex","SOLUSD",1673922875728,10.0,23.106,23.086,100.34455491]
["bitfinex","SOLUSD",1673922876562,10.0,23.106,23.087,31.46196354]
["bitfinex","SOLUSD",1673922876783,10.0,23.106,23.088,37.0]
["bitfinex","SOLUSD",1673922877102,10.0,23.106,23.089,10.0]
["bitfinex","SOLUSD",1673922878251,10.0,23.106,23.082,10.0]
["bitfinex","SOLUSD",1673922878440,10.0,23.104,23.085,20.0]
["bitfinex","SOLUSD",1673922878652,49.48,23.103,23.085,20.0]
["bitfinex","SOLUSD",1673922878981,10.0,23.102,23.085,20.0]
["bitfinex","SOLUSD",1673922879305,10.0,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673922879490,32.49,23.099,23.086,10.0]
["bitfinex","SOLUSD",1673922879820,32.48,23.1,23.087,20.0]
["bitfinex","SOLUSD",1673922880141,32.48,23.1,23.088,10.0]
["bitfinex","SOLUSD",1673922880344,115.8698,23.101,23.088,10.0]
["bitfinex","SOLUSD",1673922880865,115.8698,23.101,23.089,17.0]
["bitfinex","SOLUSD",1673922881077,115.8698,23.101,23.09,10.0]
["bitfinex","SOLUSD",1673922883811,32.48,23.1,23.09,10.0]
["bitfinex","SOLUSD",1673922884026,115.8698,23.101,23.09,10.0]
["bitfinex","SOLUSD",1673922884766,10.0,23.1,23.088,10.0]
["bitfinex","SOLUSD",1673922884958,32.49,23.099,23.088,10.0]
["bitfinex","SOLUSD",1673922885167,32.48,23.1,23.088,10.0]
["bitfinex","SOLUSD",1673922886132,115.8698,23.101,23.088,10.0]
["bitfinex","SOLUSD",1673922886958,32.48,23.106,23.088,30.46196354]
["bitfinex","SOLUSD",1673922887157,32.48,23.107,23.089,37.0]
["bitfinex","SOLUSD",1673922887371,32.47,23.109,23.09,10.0]
["bitfinex","SOLUSD",1673922887597,32.47,23.111,23.091,37.0]
["bitfinex","SOLUSD",1673922887804,32.47,23.111,23.092,10.0]
["bitfinex","SOLUSD",1673922888011,10.0,23.119,23.092,10.0]
["bitfinex","SOLUSD",1673922888012,32.47,23.113,23.093,37.0]
["bitfinex","SOLUSD",1673922888235,32.47,23.113,23.093,58.46196354]
["bitfinex","SOLUSD",1673922888550,32.47,23.113,23.094,31.46196354]
["bitfinex","SOLUSD",1673922888736,32.47,23.113,23.096,10.0]
["bitfinex","SOLUSD",1673922888941,32.47,23.113,23.097,37.0]
["bitfinex","SOLUSD",1673922889157,32.47,23.113,23.097,41.46196354]
["bitfinex","SOLUSD",1673922889367,27.0,23.112,23.097,20.0]
["bitfinex","SOLUSD",1673922889599,32.47,23.111,23.097,20.0]
["bitfinex","SOLUSD",1673922889795,17.0,23.11,23.097,20.0]
["bitfinex","SOLUSD",1673922890006,32.47,23.109,23.097,20.0]
["bitfinex","SOLUSD",1673922891160,32.47,23.111,23.098,10.0]
["bitfinex","SOLUSD",1673922894544,10.0,23.11,23.098,10.0]
["bitfinex","SOLUSD",1673922895696,32.47,23.111,23.098,10.0]
["bitfinex","SOLUSD",1673922896415,32.47,23.111,23.097,20.0]
["bitfinex","SOLUSD",1673922896625,34.05,23.11,23.095,20.0]
["bitfinex","SOLUSD",1673922896946,10.0,23.108,23.093,20.0]
["bitfinex","SOLUSD",1673922897153,49.48,23.107,23.093,20.0]
["bitfinex","SOLUSD",1673922897566,10.0,23.106,23.093,20.0]
["bitfinex","SOLUSD",1673922897896,10.0,23.104,23.09,21.46196354]
["bitfinex","SOLUSD",1673922898196,32.48,23.103,23.088,9.0]
["bitfinex","SOLUSD",1673922898613,10.0,23.102,23.088,9.0]
["bitfinex","SOLUSD",1673922901668,10.0,23.102,23.087,10.0]
["bitfinex","SOLUSD",1673922901881,10.0,23.1,23.088,20.0]
["bitfinex","SOLUSD",1673922903256,32.49,23.099,23.087,20.0]
["bitfinex","SOLUSD",1673922903454,49.49,23.099,23.08,43.56837237]
["bitfinex","SOLUSD",1673922903671,49.49,23.099,23.08,10.0]
["bitfinex","SOLUSD",1673922903878,49.49,23.099,23.075,79.9542]
["bitfinex","SOLUSD",1673922904305,49.49,23.099,23.078,21.46196354]
["bitfinex","SOLUSD",1673922904306,10.0,23.098,23.078,21.46196354]
["bitfinex","SOLUSD",1673922904507,42.48,23.1,23.078,21.46196354]
["bitfinex","SOLUSD",1673922904719,32.48,23.1,23.079,17.0]
["bitfinex","SOLUSD",1673922905138,32.48,23.1,23.081,10.0]
["bitfinex","SOLUSD",1673922905371,32.48,23.1,23.082,37.0]
["bitfinex","SOLUSD",1673922905567,32.48,23.1,23.082,58.46196354]
["bitfinex","SOLUSD",1673922905782,32.48,23.1,23.083,31.46196354]
["bitfinex","SOLUSD",1673922905968,32.48,23.1,23.085,10.0]
["bitfinex","SOLUSD",1673922906180,32.48,23.1,23.086,20.0]
["bitfinex","SOLUSD",1673922906393,32.48,23.1,23.087,10.0]
["bitfinex","SOLUSD",1673922906625,32.48,23.1,23.088,20.0]
["bitfinex","SOLUSD",1673922906813,32.48,23.1,23.089,10.0]
["bitfinex","SOLUSD",1673922907450,10.0,23.119,23.09,17.0]
["bitfinex","SOLUSD",1673922907451,32.48,23.105,23.09,17.0]
["bitfinex","SOLUSD",1673922907656,32.48,23.106,23.09,17.0]
["bitfinex","SOLUSD",1673922907876,32.48,23.106,23.091,21.46196354]
["bitfinex","SOLUSD",1673922908198,10.0,23.105,23.092,10.0]
["bitfinex","SOLUSD",1673922908517,10.0,23.105,23.091,21.46196354]
["bitfinex","SOLUSD",1673922909032,10.0,23.105,23.089,10.0]
["bitfinex","SOLUSD",1673922909246,32.48,23.104,23.089,10.0]
["bitfinex","SOLUSD",1673922909450,10.0,23.103,23.089,10.0]
["bitfinex","SOLUSD",1673922909653,49.48,23.102,23.088,20.0]
["bitfinex","SOLUSD",1673922909858,32.48,23.102,23.088,20.0]
["bitfinex","SOLUSD",1673922910091,10.0,23.103,23.089,10.0]
["bitfinex","SOLUSD",1673922910516,10.0,23.103,23.089,31.46196354]
["bitfinex","SOLUSD",1673922910844,32.48,23.104,23.089,31.46196354]
["bitfinex","SOLUSD",1673922912518,10.0,23.103,23.089,31.46196354]
["bitfinex","SOLUSD",1673922912940,32.48,23.102,23.089,10.0]
["bitfinex","SOLUSD",1673922913870,32.48,23.104,23.089,10.0]
["bitfinex","SOLUSD",1673922914204,42.47,23.109,23.091,10.0]
["bitfinex","SOLUSD",1673922914521,42.47,23.109,23.091,31.46196354]
["bitfinex","SOLUSD",1673922915252,42.47,23.109,23.093,10.0]
["bitfinex","SOLUSD",1673922915443,10.0,23.106,23.093,10.0]
["bitfinex","SOLUSD",1673922915655,42.47,23.109,23.093,10.0]
["bitfinex","SOLUSD",1673922916707,17.05,23.12,23.093,10.0]
["bitfinex","SOLUSD",1673922916708,32.47,23.111,23.094,58.46196354]
["bitfinex","SOLUSD",1673922916917,42.47,23.112,23.095,10.0]
["bitfinex","SOLUSD",1673922917129,42.47,23.112,23.096,37.0]
["bitfinex","SOLUSD",1673922917447,42.47,23.112,23.096,58.46196354]
["bitfinex","SOLUSD",1673922917661,42.47,23.112,23.098,10.0]
["bitfinex","SOLUSD",1673922918396,42.47,23.112,23.097,21.46196354]
["bitfinex","SOLUSD",1673922918611,10.0,23.112,23.098,58.46196354]
["bitfinex","SOLUSD",1673922918829,10.0,23.112,23.096,37.0]
["bitfinex","SOLUSD",1673922919554,10.0,23.112,23.097,10.0]
["bitfinex","SOLUSD",1673922919761,10.0,23.112,23.098,20.0]
["bitfinex","SOLUSD",1673922921326,17.0,23.111,23.097,20.0]
["bitfinex","SOLUSD",1673922921560,10.0,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673922921759,10.0,23.11,23.08,17.05]
["bitfinex","SOLUSD",1673922921760,69.47,23.109,23.08,17.05]
["bitfinex","SOLUSD",1673922921991,10.0,23.108,23.077,112.3052]
["bitfinex","SOLUSD",1673922922170,10.0,23.108,23.084,57.90983591]
["bitfinex","SOLUSD",1673922922171,49.48,23.107,23.084,57.90983591]
["bitfinex","SOLUSD",1673922922508,49.48,23.107,23.084,36.44787237]
["bitfinex","SOLUSD",1673922922721,10.0,23.106,23.084,36.44787237]
["bitfinex","SOLUSD",1673922922930,49.48,23.105,23.084,57.90983591]
["bitfinex","SOLUSD",1673922923337,49.48,23.105,23.088,17.0]
["bitfinex","SOLUSD",1673922923338,32.48,23.105,23.088,17.0]
["bitfinex","SOLUSD",1673922923655,32.48,23.105,23.089,10.0]
["bitfinex","SOLUSD",1673922923869,32.48,23.105,23.091,10.0]
["bitfinex","SOLUSD",1673922924057,32.48,23.105,23.092,17.0]
["bitfinex","SOLUSD",1673922924267,32.48,23.106,23.093,20.0]
["bitfinex","SOLUSD",1673922924484,112.2155,23.108,23.094,17.0]
["bitfinex","SOLUSD",1673922924797,10.0,23.107,23.095,41.46196354]
["bitfinex","SOLUSD",1673922925427,10.0,23.11,23.095,41.46196354]
["bitfinex","SOLUSD",1673922925657,10.0,23.11,23.096,17.0]
["bitfinex","SOLUSD",1673922925871,10.0,23.11,23.097,20.0]
["bitfinex","SOLUSD",1673922927219,42.47,23.112,23.097,20.0]
["bitfinex","SOLUSD",1673922927557,108.5587,23.113,23.098,38.46196354]
["bitfinex","SOLUSD",1673922927870,108.5587,23.113,23.099,31.46196354]
["bitfinex","SOLUSD",1673922928081,32.46,23.117,23.1,17.0]
["bitfinex","SOLUSD",1673922928393,32.46,23.117,23.101,10.0]
["bitfinex","SOLUSD",1673922928704,32.46,23.117,23.1,38.46196354]
["bitfinex","SOLUSD",1673922928904,10.0,23.113,23.101,10.0]
["bitfinex","SOLUSD",1673922930494,10.0,23.113,23.099,31.46196354]
["bitfinex","SOLUSD",1673922930683,10.0,23.111,23.097,20.0]
["bitfinex","SOLUSD",1673922930894,32.47,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673922931319,10.0,23.109,23.095,10.0]
["bitfinex","SOLUSD",1673922931529,10.0,23.109,23.096,20.0]
["bitfinex","SOLUSD",1673922931838,32.47,23.108,23.096,20.0]
["bitfinex","SOLUSD",1673922932689,10.0,23.109,23.096,20.0]
["bitfinex","SOLUSD",1673922936796,10.0,23.109,23.094,20.0]
["bitfinex","SOLUSD",1673922937217,10.0,23.109,23.095,21.46196354]
["bitfinex","SOLUSD",1673922937430,10.0,23.109,23.096,20.0]
["bitfinex","SOLUSD",1673922939957,10.0,23.109,23.097,10.0]
["bitfinex","SOLUSD",1673922940146,10.0,23.109,23.098,20.0]
["bitfinex","SOLUSD",1673922942260,10.0,23.109,23.096,20.0]
["bitfinex","SOLUSD",1673922942785,10.0,23.107,23.096,20.0]
["bitfinex","SOLUSD",1673922943009,10.0,23.107,23.07,16.89]
["bitfinex","SOLUSD",1673922943225,49.48,23.106,23.089,31.46196354]
["bitfinex","SOLUSD",1673922943431,17.0,23.106,23.089,31.46196354]
["bitfinex","SOLUSD",1673922943645,10.0,23.105,23.089,31.46196354]
["bitfinex","SOLUSD",1673922943862,10.0,23.105,23.09,31.46196354]
["bitfinex","SOLUSD",1673922945436,17.0,23.104,23.09,21.46196354]
["bitfinex","SOLUSD",1673922945625,10.0,23.103,23.09,21.46196354]
["bitfinex","SOLUSD",1673922945836,17.0,23.102,23.09,21.46196354]
["bitfinex","SOLUSD",1673922946256,10.0,23.101,23.09,21.46196354]
["bitfinex","SOLUSD",1673922947327,10.0,23.103,23.09,21.46196354]
["bitfinex","SOLUSD",1673922948260,10.0,23.103,23.089,10.0]
["bitfinex","SOLUSD",1673922949829,10.0,23.105,23.089,31.46196354]
["bitfinex","SOLUSD",1673922950036,32.48,23.106,23.089,31.46196354]
["bitfinex","SOLUSD",1673922950271,32.47,23.108,23.09,17.0]
["bitfinex","SOLUSD",1673922950472,32.47,23.108,23.091,10.0]
["bitfinex","SOLUSD",1673922952164,32.47,23.108,23.091,31.46196354]
["bitfinex","SOLUSD",1673922952778,169.1826,23.11,23.093,10.0]
["bitfinex","SOLUSD",1673922952999,169.1826,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673922953209,136.7126,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673922953943,136.7126,23.11,23.066,72.92599115]
["bitfinex","SOLUSD",1673922954175,17.0,23.106,23.08,10.0]
["bitfinex","SOLUSD",1673922954376,32.48,23.105,23.089,21.46196354]
["bitfinex","SOLUSD",1673922954597,27.0,23.104,23.089,21.46196354]
["bitfinex","SOLUSD",1673922955113,10.0,23.103,23.089,21.46196354]
["bitfinex","SOLUSD",1673922955737,10.0,23.103,23.09,10.0]
["bitfinex","SOLUSD",1673922956065,10.0,23.103,23.089,21.46196354]
["bitfinex","SOLUSD",1673922957121,10.0,23.104,23.089,21.46196354]
["bitfinex","SOLUSD",1673922957331,10.0,23.104,23.091,10.0]
["bitfinex","SOLUSD",1673922957542,10.0,23.108,23.091,10.0]
["bitfinex","SOLUSD",1673922957849,10.0,23.108,23.091,31.46196354]
["bitfinex","SOLUSD",1673922958272,10.0,23.108,23.092,17.0]
["bitfinex","SOLUSD",1673922958477,10.0,23.108,23.093,10.0]
["bitfinex","SOLUSD",1673922958695,10.0,23.108,23.093,51.47808233]
["bitfinex","SOLUSD",1673922961009,32.47,23.11,23.094,10.0]
["bitfinex","SOLUSD",1673922961203,110.9126,23.118,23.1,16.98]
["bitfinex","SOLUSD",1673922961409,10.0,23.117,23.102,10.0]
["bitfinex","SOLUSD",1673922961760,10.0,23.117,23.103,20.0]
["bitfinex","SOLUSD",1673922961941,10.0,23.117,23.103,111.06575071]
["bitfinex","SOLUSD",1673922962274,10.0,23.117,23.104,46.01580049]
["bitfinex","SOLUSD",1673922962679,10.0,23.115,23.095,10.0]
["bitfinex","SOLUSD",1673922962883,17.0,23.114,23.096,64.53056167]
["bitfinex","SOLUSD",1673922963093,10.0,23.113,23.097,10.0]
["bitfinex","SOLUSD",1673922963310,10.0,23.113,23.098,20.0]
["bitfinex","SOLUSD",1673922963837,10.0,23.113,23.098,64.53056167]
["bitfinex","SOLUSD",1673922964898,10.0,23.111,23.098,64.53056167]
["bitfinex","SOLUSD",1673922965314,10.0,23.111,23.098,85.99252521]
["bitfinex","SOLUSD",1673922965531,10.0,23.111,23.099,10.0]
["bitfinex","SOLUSD",1673922965929,10.0,23.111,23.1,21.46196354]
["bitfinex","SOLUSD",1673922966139,116.8511,23.114,23.101,10.0]
["bitfinex","SOLUSD",1673922966482,10.0,23.113,23.101,31.46196354]
["bitfinex","SOLUSD",1673922969960,10.0,23.113,23.101,21.46196354]
["bitfinex","SOLUSD",1673922970259,10.0,23.111,23.099,31.46196354]
["bitfinex","SOLUSD",1673922971099,10.0,23.111,23.099,21.46196354]
["bitfinex","SOLUSD",1673922971513,10.0,23.111,23.098,64.53056167]
["bitfinex","SOLUSD",1673922971821,10.0,23.109,23.091,31.46196354]
["bitfinex","SOLUSD",1673922972030,49.47,23.108,23.091,31.46196354]
["bitfinex","SOLUSD",1673922972235,10.0,23.107,23.091,31.46196354]
["bitfinex","SOLUSD",1673922972881,10.0,23.107,23.092,62.90674076]
["bitfinex","SOLUSD",1673922973209,10.0,23.107,23.093,10.0]
["bitfinex","SOLUSD",1673922973615,10.0,23.105,23.093,10.0]
["bitfinex","SOLUSD",1673922974249,10.0,23.105,23.093,31.46196354]
["bitfinex","SOLUSD",1673922974988,10.0,23.105,23.093,10.0]
["bitfinex","SOLUSD",1673922975610,10.0,23.105,23.092,21.46196354]
["bitfinex","SOLUSD",1673922975936,10.0,23.103,23.09,42.33368543]
["bitfinex","SOLUSD",1673922976130,10.0,23.103,23.091,10.0]
["bitfinex","SOLUSD",1673922977402,10.0,23.103,23.09,42.33368543]
["bitfinex","SOLUSD",1673922979092,10.0,23.103,23.091,10.0]
["bitfinex","SOLUSD",1673922980248,10.0,23.103,23.09,42.33368543]
["bitfinex","SOLUSD",1673922980683,10.0,23.103,23.091,10.0]
["bitfinex","SOLUSD",1673922981707,17.0,23.102,23.086,10.0]
["bitfinex","SOLUSD",1673922981919,17.0,23.102,23.088,20.0]
["bitfinex","SOLUSD",1673922982563,17.0,23.102,23.089,10.0]
["bitfinex","SOLUSD",1673922984036,10.0,23.101,23.088,20.0]
["bitfinex","SOLUSD",1673922984351,17.0,23.1,23.088,20.0]
["bitfinex","SOLUSD",1673922984768,10.0,23.099,23.088,20.0]
["bitfinex","SOLUSD",1673922985295,10.0,23.099,23.087,20.0]
["bitfinex","SOLUSD",1673922985501,17.0,23.098,23.084,20.0]
["bitfinex","SOLUSD",1673922985919,10.0,23.097,23.084,20.0]
["bitfinex","SOLUSD",1673922986347,17.0,23.096,23.084,20.0]
["bitfinex","SOLUSD",1673922987294,17.0,23.096,23.085,10.0]
["bitfinex","SOLUSD",1673922987489,17.0,23.096,23.086,20.0]
["bitfinex","SOLUSD",1673922987699,17.0,23.096,23.084,20.0]
["bitfinex","SOLUSD",1673922987700,10.0,23.095,23.084,20.0]
["bitfinex","SOLUSD",1673922988114,10.0,23.095,23.081,10.0]
["bitfinex","SOLUSD",1673922988115,10.0,23.095,23.083,10.0]
["bitfinex","SOLUSD",1673922988324,10.0,23.095,23.084,20.0]
["bitfinex","SOLUSD",1673922988742,10.0,23.099,23.085,10.0]
["bitfinex","SOLUSD",1673922989073,10.0,23.099,23.087,10.0]
["bitfinex","SOLUSD",1673922989393,10.0,23.099,23.088,20.0]
["bitfinex","SOLUSD",1673922989788,10.0,23.099,23.085,10.0]
["bitfinex","SOLUSD",1673922991169,10.0,23.099,23.083,10.0]
["bitfinex","SOLUSD",1673922995397,42.48,23.1,23.083,10.0]
["bitfinex","SOLUSD",1673922995584,142.0585,23.101,23.084,20.0]
["bitfinex","SOLUSD",1673922995792,109.5785,23.101,23.086,10.0]
["bitfinex","SOLUSD",1673922996017,109.5785,23.101,23.088,10.0]
["bitfinex","SOLUSD",1673923003488,10.0,23.1,23.086,10.0]
["bitfinex","SOLUSD",1673923003809,10.0,23.1,23.087,20.0]
["bitfinex","SOLUSD",1673923003998,49.49,23.099,23.087,20.0]
["bitfinex","SOLUSD",1673923004201,10.0,23.098,23.086,20.0]
["bitfinex","SOLUSD",1673923004411,10.0,23.096,23.085,20.0]
["bitfinex","SOLUSD",1673923004839,17.0,23.095,23.084,40.28444922]
["bitfinex","SOLUSD",1673923005065,42.49,23.094,23.077,10.0]
["bitfinex","SOLUSD",1673923005260,17.0,23.093,23.077,50.28444922]
["bitfinex","SOLUSD",1673923005476,32.5,23.092,23.078,40.28444922]
["bitfinex","SOLUSD",1673923005676,32.5,23.092,23.079,10.0]
["bitfinex","SOLUSD",1673923008113,10.0,23.096,23.079,10.0]
["bitfinex","SOLUSD",1673923008324,32.48,23.1,23.08,49.66]
["bitfinex","SOLUSD",1673923008634,142.0585,23.101,23.081,40.28444922]
["bitfinex","SOLUSD",1673923008830,142.0585,23.101,23.083,10.0]
["bitfinex","SOLUSD",1673923009043,142.0585,23.101,23.084,37.0]
["bitfinex","SOLUSD",1673923009251,142.0585,23.101,23.084,41.46196354]
["bitfinex","SOLUSD",1673923009461,142.0585,23.101,23.086,10.0]
["bitfinex","SOLUSD",1673923009693,142.0585,23.101,23.087,20.0]
["bitfinex","SOLUSD",1673923009891,142.0585,23.101,23.088,10.0]
["bitfinex","SOLUSD",1673923010295,10.0,23.1,23.088,10.0]
["bitfinex","SOLUSD",1673923010721,10.0,23.1,23.087,41.46196354]
["bitfinex","SOLUSD",1673923010921,10.0,23.1,23.087,20.0]
["bitfinex","SOLUSD",1673923011146,32.49,23.099,23.087,20.0]
["bitfinex","SOLUSD",1673923011365,32.49,23.099,23.087,10.0]
["bitfinex","SOLUSD",1673923011582,32.49,23.099,23.088,20.0]
["bitfinex","SOLUSD",1673923012507,32.48,23.1,23.089,10.0]
["bitfinex","SOLUSD",1673923012929,109.5785,23.101,23.089,10.0]
["bitfinex","SOLUSD",1673923013896,10.0,23.1,23.089,10.0]
["bitfinex","SOLUSD",1673923016717,10.0,23.1,23.088,20.0]
["bitfinex","SOLUSD",1673923019351,10.0,23.1,23.089,10.0]
["bitfinex","SOLUSD",1673923019551,119.5785,23.101,23.089,10.0]
["bitfinex","SOLUSD",1673923019763,109.5785,23.101,23.089,10.0]
["bitfinex","SOLUSD",1673923020809,109.5785,23.101,23.091,10.0]
["bitfinex","SOLUSD",1673923021031,32.47,23.11,23.092,17.0]
["bitfinex","SOLUSD",1673923021247,12.91,23.12,23.093,20.0]
["bitfinex","SOLUSD",1673923021248,42.47,23.111,23.093,20.0]
["bitfinex","SOLUSD",1673923021438,10.0,23.111,23.094,17.0]
["bitfinex","SOLUSD",1673923021653,10.0,23.111,23.095,10.0]
["bitfinex","SOLUSD",1673923021974,10.0,23.111,23.095,30.0]
["bitfinex","SOLUSD",1673923022402,10.0,23.109,23.095,30.0]
["bitfinex","SOLUSD",1673923027234,10.0,23.109,23.092,40.28444922]
["bitfinex","SOLUSD",1673923027423,49.47,23.108,23.091,40.65764542]
["bitfinex","SOLUSD",1673923027637,10.0,23.107,23.087,31.46196354]
["bitfinex","SOLUSD",1673923027848,49.48,23.106,23.087,31.46196354]
["bitfinex","SOLUSD",1673923028065,10.0,23.105,23.087,31.46196354]
["bitfinex","SOLUSD",1673923028283,49.48,23.104,23.087,10.0]
["bitfinex","SOLUSD",1673923028603,10.0,23.103,23.087,10.0]
["bitfinex","SOLUSD",1673923028788,49.48,23.102,23.087,10.0]
["bitfinex","SOLUSD",1673923028998,10.0,23.101,23.084,40.28444922]
["bitfinex","SOLUSD",1673923029228,45.27,23.1,23.083,10.0]
["bitfinex","SOLUSD",1673923029543,17.0,23.099,23.084,20.0]
["bitfinex","SOLUSD",1673923029751,42.49,23.098,23.083,10.0]
["bitfinex","SOLUSD",1673923029967,17.0,23.097,23.083,10.0]
["bitfinex","SOLUSD",1673923030166,32.49,23.096,23.083,10.0]
["bitfinex","SOLUSD",1673923030383,17.0,23.095,23.083,10.0]
["bitfinex","SOLUSD",1673923030786,17.0,23.096,23.083,10.0]
["bitfinex","SOLUSD",1673923030995,32.49,23.095,23.083,10.0]
["bitfinex","SOLUSD",1673923033221,10.0,23.094,23.08,10.0]
["bitfinex","SOLUSD",1673923033431,17.0,23.093,23.08,10.0]
["bitfinex","SOLUSD",1673923034486,10.0,23.092,23.08,10.0]
["bitfinex","SOLUSD",1673923036275,17.0,23.093,23.08,10.0]
["bitfinex","SOLUSD",1673923038055,32.49,23.095,23.08,10.0]
["bitfinex","SOLUSD",1673923038247,32.49,23.098,23.08,10.0]
["bitfinex","SOLUSD",1673923038459,32.49,23.099,23.083,10.0]
["bitfinex","SOLUSD",1673923041840,32.49,23.096,23.083,10.0]
["bitfinex","SOLUSD",1673923043102,10.0,23.095,23.081,50.65764542]
["bitfinex","SOLUSD",1673923043304,49.49,23.094,23.081,50.65764542]
["bitfinex","SOLUSD",1673923043521,10.0,23.093,23.081,50.65764542]
["bitfinex","SOLUSD",1673923043730,17.0,23.092,23.081,50.65764542]
["bitfinex","SOLUSD",1673923043942,49.49,23.094,23.081,50.65764542]
["bitfinex","SOLUSD",1673923044573,10.0,23.093,23.081,50.65764542]
["bitfinex","SOLUSD",1673923044789,17.0,23.092,23.081,50.65764542]
["bitfinex","SOLUSD",1673923045099,17.0,23.092,23.081,10.0]
["bitfinex","SOLUSD",1673923045949,17.0,23.093,23.081,10.0]
["bitfinex","SOLUSD",1673923048573,10.0,23.092,23.081,10.0]
["bitfinex","SOLUSD",1673923049397,27.0,23.093,23.081,10.0]
["bitfinex","SOLUSD",1673923050883,10.0,23.092,23.081,10.0]
["bitfinex","SOLUSD",1673923051310,17.0,23.093,23.081,10.0]
["bitfinex","SOLUSD",1673923052466,32.49,23.094,23.081,10.0]
["bitfinex","SOLUSD",1673923052680,42.49,23.095,23.081,10.0]
["bitfinex","SOLUSD",1673923052877,17.0,23.094,23.081,10.0]
["bitfinex","SOLUSD",1673923056253,17.0,23.094,23.081,8.5]
["bitfinex","SOLUSD",1673923057704,32.49,23.096,23.082,80.82291142]
["bitfinex","SOLUSD",1673923057916,32.49,23.099,23.083,10.0]
["bitfinex","SOLUSD",1673923058124,32.48,23.1,23.084,20.0]
["bitfinex","SOLUSD",1673923058341,32.48,23.1,23.085,10.0]
["bitfinex","SOLUSD",1673923058549,32.48,23.1,23.087,10.0]
["bitfinex","SOLUSD",1673923058768,32.48,23.1,23.088,20.0]
["bitfinex","SOLUSD",1673923058965,32.48,23.1,23.089,10.0]
["bitfinex","SOLUSD",1673923059615,42.48,23.1,23.089,10.0]
["bitfinex","SOLUSD",1673923059821,32.48,23.1,23.089,10.0]
["bitfinex","SOLUSD",1673923060032,111.4211,23.101,23.089,10.0]
["bitfinex","SOLUSD",1673923060790,111.4211,23.101,23.089,53.82291142]
["bitfinex","SOLUSD",1673923061285,32.48,23.1,23.089,53.82291142]
["bitfinex","SOLUSD",1673923062677,42.48,23.1,23.089,53.82291142]
["bitfinex","SOLUSD",1673923062874,10.0,23.1,23.089,53.82291142]
["bitfinex","SOLUSD",1673923063817,10.0,23.1,23.089,43.82291142]
["bitfinex","SOLUSD",1673923064028,42.48,23.1,23.089,43.82291142]
["bitfinex","SOLUSD",1673923064243,55.27,23.1,23.089,43.82291142]
["bitfinex","SOLUSD",1673923064880,10.0,23.098,23.089,43.82291142]
["bitfinex","SOLUSD",1673923065074,49.49,23.097,23.079,10.0]
["bitfinex","SOLUSD",1673923065286,10.0,23.096,23.082,43.82291142]
["bitfinex","SOLUSD",1673923065495,49.49,23.095,23.079,10.0]
["bitfinex","SOLUSD",1673923065709,10.0,23.094,23.079,10.0]
["bitfinex","SOLUSD",1673923065912,49.49,23.093,23.079,10.0]
["bitfinex","SOLUSD",1673923069390,32.49,23.093,23.079,10.0]
["bitfinex","SOLUSD",1673923069713,32.49,23.095,23.079,10.0]
["bitfinex","SOLUSD",1673923069905,17.0,23.094,23.079,10.0]
["bitfinex","SOLUSD",1673923070116,110.7628,23.097,23.079,10.0]
["bitfinex","SOLUSD",1673923070117,32.49,23.093,23.079,10.0]
["bitfinex","SOLUSD",1673923070328,32.49,23.096,23.079,10.0]
["bitfinex","SOLUSD",1673923070532,49.49,23.096,23.079,10.0]
["bitfinex","SOLUSD",1673923071731,10.0,23.095,23.079,10.0]
["bitfinex","SOLUSD",1673923071925,49.49,23.094,23.079,10.0]
["bitfinex","SOLUSD",1673923073301,110.7628,23.097,23.079,10.0]
["bitfinex","SOLUSD",1673923073712,32.49,23.096,23.079,10.0]
["bitfinex","SOLUSD",1673923074141,42.49,23.096,23.079,10.0]
["bitfinex","SOLUSD",1673923074552,32.49,23.096,23.08,50.35624475]
["bitfinex","SOLUSD",1673923074757,32.49,23.096,23.081,48.85624475]
["bitfinex","SOLUSD",1673923081197,12.79,23.1,23.082,31.46196354]
["bitfinex","SOLUSD",1673923081387,111.4211,23.101,23.084,10.0]
["bitfinex","SOLUSD",1673923081597,111.4211,23.101,23.086,10.0]
["bitfinex","SOLUSD",1673923081807,111.4211,23.101,23.087,37.0]
["bitfinex","SOLUSD",1673923082031,111.4211,23.101,23.088,10.0]
["bitfinex","SOLUSD",1673923082336,111.4211,23.101,23.088,53.55165342]
["bitfinex","SOLUSD",1673923082547,111.4211,23.101,23.088,10.0]
["bitfinex","SOLUSD",1673923082763,111.4211,23.101,23.089,43.55165342]
["bitfinex","SOLUSD",1673923083090,111.4211,23.101,23.09,10.0]
["bitfinex","SOLUSD",1673923089300,32.48,23.1,23.09,10.0]
["bitfinex","SOLUSD",1673923091510,111.4211,23.101,23.09,10.0]
["bitfinex","SOLUSD",1673923092646,111.4211,23.101,23.09,53.55165342]
["bitfinex","SOLUSD",1673923098761,32.48,23.1,23.09,53.55165342]
["bitfinex","SOLUSD",1673923099171,111.4211,23.101,23.09,53.55165342]
["bitfinex","SOLUSD",1673923106199,111.4211,23.101,23.09,43.55165342]
["bitfinex","SOLUSD",1673923106535,10.0,23.099,23.09,43.55165342]
["bitfinex","SOLUSD",1673923107261,42.48,23.1,23.09,43.55165342]
["bitfinex","SOLUSD",1673923107480,10.0,23.1,23.09,43.55165342]
["bitfinex","SOLUSD",1673923108197,10.0,23.1,23.088,10.0]
["bitfinex","SOLUSD",1673923108412,10.0,23.1,23.088,53.55165342]
["bitfinex","SOLUSD",1673923109260,111.4211,23.101,23.088,53.55165342]
["bitfinex","SOLUSD",1673923109881,10.0,23.1,23.088,53.55165342]
["bitfinex","SOLUSD",1673923110759,111.4211,23.101,23.088,53.55165342]
["bitfinex","SOLUSD",1673923114288,32.48,23.106,23.089,37.0]
["bitfinex","SOLUSD",1673923114718,32.48,23.106,23.091,10.0]
["bitfinex","SOLUSD",1673923115050,32.47,23.109,23.092,82.01361696]
["bitfinex","SOLUSD",1673923115232,12.73,23.11,23.093,20.0]
["bitfinex","SOLUSD",1673923115447,12.73,23.11,23.095,10.0]
["bitfinex","SOLUSD",1673923115652,12.73,23.11,23.096,37.0]
["bitfinex","SOLUSD",1673923115872,12.73,23.11,23.097,10.0]
["bitfinex","SOLUSD",1673923116087,10.0,23.109,23.098,20.0]
["bitfinex","SOLUSD",1673923116289,45.2,23.11,23.098,20.0]
["bitfinex","SOLUSD",1673923116509,32.47,23.112,23.1,10.0]
["bitfinex","SOLUSD",1673923116914,238.2315,23.114,23.099,10.0]
["bitfinex","SOLUSD",1673923117130,42.47,23.113,23.099,10.0]
["bitfinex","SOLUSD",1673923117768,42.47,23.113,23.098,63.55165342]
["bitfinex","SOLUSD",1673923117991,42.47,23.113,23.099,10.0]
["bitfinex","SOLUSD",1673923120616,42.47,23.113,23.099,31.46196354]
["bitfinex","SOLUSD",1673923120821,42.47,23.113,23.099,10.0]
["bitfinex","SOLUSD",1673923123133,42.47,23.113,23.098,63.55165342]
["bitfinex","SOLUSD",1673923123560,32.47,23.113,23.099,10.0]
["bitfinex","SOLUSD",1673923123773,10.0,23.112,23.1,17.0]
["bitfinex","SOLUSD",1673923123983,10.0,23.112,23.101,10.0]
["bitfinex","SOLUSD",1673923124613,228.2315,23.114,23.101,10.0]
["bitfinex","SOLUSD",1673923124828,32.47,23.113,23.101,10.0]
["bitfinex","SOLUSD",1673923125673,10.0,23.113,23.101,10.0]
["bitfinex","SOLUSD",1673923125891,42.47,23.113,23.102,17.0]
["bitfinex","SOLUSD",1673923126091,10.0,23.113,23.102,17.0]
["bitfinex","SOLUSD",1673923128393,32.46,23.118,23.102,60.44942142]
["bitfinex","SOLUSD",1673923128614,32.46,23.119,23.103,30.0]
["bitfinex","SOLUSD",1673923128818,110.1679,23.125,23.105,10.0]
["bitfinex","SOLUSD",1673923128819,32.46,23.12,23.105,10.0]
["bitfinex","SOLUSD",1673923129026,32.46,23.12,23.106,17.0]
["bitfinex","SOLUSD",1673923129348,32.46,23.12,23.108,10.0]
["bitfinex","SOLUSD",1673923129781,32.45,23.123,23.109,17.0]
["bitfinex","SOLUSD",1673923129988,10.0,23.122,23.109,17.0]
["bitfinex","SOLUSD",1673923130510,10.0,23.122,23.107,20.0]
["bitfinex","SOLUSD",1673923130722,10.0,23.12,23.107,20.0]
["bitfinex","SOLUSD",1673923134384,32.46,23.121,23.107,63.44942142]
["bitfinex","SOLUSD",1673923134628,10.0,23.122,23.107,63.44942142]
["bitfinex","SOLUSD",1673923134629,10.0,23.122,23.108,10.0]
["bitfinex","SOLUSD",1673923137872,10.0,23.122,23.109,17.0]
["bitfinex","SOLUSD",1673923140170,10.0,23.122,23.107,63.44942142]
["bitfinex","SOLUSD",1673923140381,10.0,23.12,23.107,63.44942142]
["bitfinex","SOLUSD",1673923141951,10.0,23.123,23.108,17.0]
["bitfinex","SOLUSD",1673923142159,110.1679,23.125,23.108,17.0]
["bitfinex","SOLUSD",1673923142379,10.0,23.124,23.11,10.0]
["bitfinex","SOLUSD",1673923142590,110.1679,23.125,23.111,17.0]
["bitfinex","SOLUSD",1673923142799,10.0,23.124,23.112,10.0]
["bitfinex","SOLUSD",1673923143006,110.1679,23.125,23.112,10.0]
["bitfinex","SOLUSD",1673923143959,110.1679,23.125,23.113,20.0]
["bitfinex","SOLUSD",1673923144368,10.0,23.124,23.113,20.0]
["bitfinex","SOLUSD",1673923145305,10.0,23.124,23.112,20.0]
["bitfinex","SOLUSD",1673923145729,110.1679,23.125,23.112,20.0]
["bitfinex","SOLUSD",1673923146065,110.1679,23.125,23.113,10.0]
["bitfinex","SOLUSD",1673923146377,110.1679,23.125,23.114,37.0]
["bitfinex","SOLUSD",1673923147223,110.1679,23.125,23.115,10.0]
["bitfinex","SOLUSD",1673923147533,110.1679,23.125,23.116,20.0]
["bitfinex","SOLUSD",1673923148689,110.1679,23.125,23.114,20.0]
["bitfinex","SOLUSD",1673923149092,110.1679,23.125,23.115,10.0]
["bitfinex","SOLUSD",1673923149301,110.1679,23.125,23.116,20.0]
["bitfinex","SOLUSD",1673923150884,10.0,23.124,23.116,20.0]
["bitfinex","SOLUSD",1673923151094,10.0,23.124,23.114,20.0]
["bitfinex","SOLUSD",1673923152052,110.1679,23.125,23.115,10.0]
["bitfinex","SOLUSD",1673923152361,110.1679,23.125,23.116,20.0]
["bitfinex","SOLUSD",1673923152581,10.0,23.124,23.116,20.0]
["bitfinex","SOLUSD",1673923152769,10.0,23.124,23.114,20.0]
["bitfinex","SOLUSD",1673923153405,110.1679,23.125,23.114,20.0]
["bitfinex","SOLUSD",1673923153827,110.1679,23.125,23.115,10.0]
["bitfinex","SOLUSD",1673923154141,110.1679,23.125,23.116,20.0]
["bitfinex","SOLUSD",1673923154868,110.1679,23.125,23.113,10.0]
["bitfinex","SOLUSD",1673923155085,110.1679,23.125,23.11,12.76]
["bitfinex","SOLUSD",1673923155294,10.0,23.124,23.11,12.76]
["bitfinex","SOLUSD",1673923155509,10.0,23.124,23.109,10.0]
["bitfinex","SOLUSD",1673923156139,32.45,23.123,23.109,50.8145156]
["bitfinex","SOLUSD",1673923156350,42.45,23.124,23.109,50.8145156]
["bitfinex","SOLUSD",1673923156882,42.45,23.124,23.111,10.0]
["bitfinex","SOLUSD",1673923157099,42.45,23.124,23.113,10.0]
["bitfinex","SOLUSD",1673923157505,32.45,23.124,23.113,10.0]
["bitfinex","SOLUSD",1673923157715,110.1679,23.125,23.114,20.0]
["bitfinex","SOLUSD",1673923158986,10.0,23.126,23.114,20.0]
["bitfinex","SOLUSD",1673923159194,115.779,23.127,23.115,17.0]
["bitfinex","SOLUSD",1673923159381,32.44,23.132,23.115,17.0]
["bitfinex","SOLUSD",1673923159597,32.44,23.133,23.115,68.42508226]
["bitfinex","SOLUSD",1673923159802,32.44,23.133,23.116,20.0]
["bitfinex","SOLUSD",1673923160043,32.44,23.133,23.117,17.0]
["bitfinex","SOLUSD",1673923160241,32.44,23.133,23.118,30.0]
["bitfinex","SOLUSD",1673923160562,32.44,23.133,23.119,17.0]
["bitfinex","SOLUSD",1673923160776,10.0,23.134,23.119,17.0]
["bitfinex","SOLUSD",1673923160987,32.44,23.133,23.119,17.0]
["bitfinex","SOLUSD",1673923161172,10.0,23.132,23.12,10.0]
["bitfinex","SOLUSD",1673923161387,10.0,23.132,23.121,17.0]
["bitfinex","SOLUSD",1673923162116,32.44,23.133,23.121,17.0]
["bitfinex","SOLUSD",1673923164009,32.44,23.135,23.122,10.0]
["bitfinex","SOLUSD",1673923164221,32.44,23.135,23.124,10.0]
["bitfinex","SOLUSD",1673923164431,32.44,23.135,23.125,17.0]
["bitfinex","SOLUSD",1673923165084,32.43,23.137,23.126,30.0]
["bitfinex","SOLUSD",1673923165301,118.6901,23.138,23.126,30.0]
["bitfinex","SOLUSD",1673923165508,32.43,23.139,23.126,30.0]
["bitfinex","SOLUSD",1673923165720,118.1962,23.14,23.128,10.0]
["bitfinex","SOLUSD",1673923165924,118.1962,23.14,23.129,17.0]
["bitfinex","SOLUSD",1673923166555,10.0,23.139,23.129,17.0]
["bitfinex","SOLUSD",1673923166772,118.1962,23.14,23.129,17.0]
["bitfinex","SOLUSD",1673923167298,10.0,23.139,23.126,30.0]
["bitfinex","SOLUSD",1673923168123,42.43,23.139,23.126,30.0]
["bitfinex","SOLUSD",1673923168334,42.43,23.139,23.127,17.0]
["bitfinex","SOLUSD",1673923168650,10.0,23.139,23.128,20.0]
["bitfinex","SOLUSD",1673923168873,10.0,23.139,23.129,17.0]
["bitfinex","SOLUSD",1673923170242,118.1962,23.14,23.129,17.0]
["bitfinex","SOLUSD",1673923170643,118.1962,23.14,23.128,20.0]
["bitfinex","SOLUSD",1673923170855,118.1962,23.14,23.127,20.0]
["bitfinex","SOLUSD",1673923171065,10.0,23.139,23.127,20.0]
["bitfinex","SOLUSD",1673923172749,32.43,23.138,23.127,20.0]
["bitfinex","SOLUSD",1673923172959,42.43,23.139,23.127,20.0]
["bitfinex","SOLUSD",1673923173586,10.0,23.139,23.127,20.0]
["bitfinex","SOLUSD",1673923173797,150.6262,23.14,23.127,20.0]
["bitfinex","SOLUSD",1673923174015,118.1962,23.14,23.128,10.0]
["bitfinex","SOLUSD",1673923174751,10.0,23.139,23.128,10.0]
["bitfinex","SOLUSD",1673923175170,32.43,23.139,23.128,10.0]
["bitfinex","SOLUSD",1673923177187,10.0,23.138,23.127,41.46196354]
["bitfinex","SOLUSD",1673923177499,10.0,23.138,23.128,10.0]
["bitfinex","SOLUSD",1673923177719,32.43,23.139,23.128,10.0]
["bitfinex","SOLUSD",1673923177910,32.42,23.144,23.13,10.0]
["bitfinex","SOLUSD",1673923178123,32.42,23.146,23.131,17.0]
["bitfinex","SOLUSD",1673923178447,32.42,23.146,23.132,10.0]
["bitfinex","SOLUSD",1673923178655,32.42,23.146,23.133,17.0]
["bitfinex","SOLUSD",1673923178977,10.0,23.145,23.134,10.0]
["bitfinex","SOLUSD",1673923179700,10.0,23.145,23.132,10.0]
["bitfinex","SOLUSD",1673923179907,10.0,23.145,23.13,10.0]
["bitfinex","SOLUSD",1673923180121,10.0,23.143,23.131,17.0]
["bitfinex","SOLUSD",1673923180440,10.0,23.143,23.132,10.0]
["bitfinex","SOLUSD",1673923180764,10.0,23.143,23.133,17.0]
["bitfinex","SOLUSD",1673923181375,10.0,23.145,23.133,17.0]
["bitfinex","SOLUSD",1673923181586,10.0,23.145,23.132,10.0]
["bitfinex","SOLUSD",1673923181796,10.0,23.143,23.13,10.0]
["bitfinex","SOLUSD",1673923182005,10.0,23.143,23.131,17.0]
["bitfinex","SOLUSD",1673923182548,32.42,23.144,23.131,17.0]
["bitfinex","SOLUSD",1673923182746,32.42,23.144,23.132,10.0]
["bitfinex","SOLUSD",1673923182747,10.0,23.143,23.132,10.0]
["bitfinex","SOLUSD",1673923182961,10.0,23.143,23.133,17.0]
["bitfinex","SOLUSD",1673923184644,32.42,23.144,23.133,17.0]
["bitfinex","SOLUSD",1673923184859,32.42,23.147,23.135,10.0]
["bitfinex","SOLUSD",1673923185079,32.42,23.147,23.136,20.0]
["bitfinex","SOLUSD",1673923185385,42.42,23.147,23.136,20.0]
["bitfinex","SOLUSD",1673923185590,32.42,23.147,23.137,10.0]
["bitfinex","SOLUSD",1673923185785,32.42,23.147,23.138,20.0]
["bitfinex","SOLUSD",1673923186439,42.42,23.147,23.138,20.0]
["bitfinex","SOLUSD",1673923186844,32.42,23.147,23.138,20.0]
["bitfinex","SOLUSD",1673923187159,10.0,23.146,23.138,20.0]
["bitfinex","SOLUSD",1673923187373,32.42,23.147,23.138,20.0]
["bitfinex","SOLUSD",1673923189257,143.1701,23.148,23.138,20.0]
["bitfinex","SOLUSD",1673923189696,10.0,23.147,23.138,20.0]
["bitfinex","SOLUSD",1673923190852,143.1701,23.148,23.138,20.0]
["bitfinex","SOLUSD",1673923191064,110.7501,23.148,23.138,20.0]
["bitfinex","SOLUSD",1673923191589,32.42,23.147,23.138,20.0]
["bitfinex","SOLUSD",1673923191796,10.0,23.146,23.135,20.0]
["bitfinex","SOLUSD",1673923192197,32.42,23.147,23.135,20.0]
["bitfinex","SOLUSD",1673923192615,42.42,23.147,23.136,10.0]
["bitfinex","SOLUSD",1673923192843,10.0,23.146,23.137,20.0]
["bitfinex","SOLUSD",1673923193676,42.42,23.147,23.137,20.0]
["bitfinex","SOLUSD",1673923193896,32.42,23.147,23.137,20.0]
["bitfinex","SOLUSD",1673923194637,10.0,23.146,23.137,20.0]
["bitfinex","SOLUSD",1673923194846,10.0,23.146,23.135,20.0]
["bitfinex","SOLUSD",1673923195249,42.42,23.147,23.135,20.0]
["bitfinex","SOLUSD",1673923195476,10.0,23.147,23.135,20.0]
["bitfinex","SOLUSD",1673923195674,143.1701,23.148,23.136,10.0]
["bitfinex","SOLUSD",1673923195884,10.0,23.147,23.136,10.0]
["bitfinex","SOLUSD",1673923196095,10.0,23.147,23.137,20.0]
["bitfinex","SOLUSD",1673923196714,143.1701,23.148,23.137,20.0]
["bitfinex","SOLUSD",1673923197371,110.7501,23.148,23.137,20.0]
["bitfinex","SOLUSD",1673923197789,110.7501,23.148,23.138,10.0]
["bitfinex","SOLUSD",1673923198945,10.0,23.147,23.137,20.0]
["bitfinex","SOLUSD",1673923199160,110.7501,23.148,23.137,20.0]
["bitfinex","SOLUSD",1673923199364,32.42,23.147,23.137,20.0]
["bitfinex","SOLUSD",1673923199773,10.0,23.147,23.137,20.0]
["bitfinex","SOLUSD",1673923200415,110.7501,23.148,23.137,20.0]
["bitfinex","SOLUSD",1673923200633,110.7501,23.148,23.138,10.0]
["bitfinex","SOLUSD",1673923201692,10.0,23.147,23.137,20.0]
["bitfinex","SOLUSD",1673923201869,42.42,23.147,23.137,20.0]
["bitfinex","SOLUSD",1673923203545,32.42,23.147,23.137,20.0]
["bitfinex","SOLUSD",1673923203759,110.7501,23.148,23.138,10.0]
["bitfinex","SOLUSD",1673923212281,32.42,23.147,23.137,20.0]
["bitfinex","SOLUSD",1673923213554,32.42,23.147,23.138,10.0]
["bitfinex","SOLUSD",1673923213770,32.42,23.147,23.137,20.0]
["bitfinex","SOLUSD",1673923214304,32.42,23.147,23.138,10.0]
["bitfinex","SOLUSD",1673923214618,110.7501,23.148,23.138,10.0]
["bitfinex","SOLUSD",1673923214933,110.7501,23.148,23.138,54.89956803]
["bitfinex","SOLUSD",1673923215458,32.41,23.151,23.139,17.0]
["bitfinex","SOLUSD",1673923215648,32.41,23.156,23.14,30.0]
["bitfinex","SOLUSD",1673923215857,32.41,23.156,23.14,51.46196354]
["bitfinex","SOLUSD",1673923216174,32.41,23.156,23.141,21.46196354]
["bitfinex","SOLUSD",1673923216391,32.41,23.156,23.143,10.0]
["bitfinex","SOLUSD",1673923216589,32.41,23.156,23.144,20.0]
["bitfinex","SOLUSD",1673923217142,32.41,23.156,23.145,10.0]
["bitfinex","SOLUSD",1673923217333,32.41,23.156,23.146,20.0]
["bitfinex","SOLUSD",1673923218499,10.0,23.155,23.146,20.0]
["bitfinex","SOLUSD",1673923218714,32.41,23.154,23.146,20.0]
["bitfinex","SOLUSD",1673923218928,32.41,23.156,23.146,20.0]
["bitfinex","SOLUSD",1673923219123,32.4,23.159,23.147,10.0]
["bitfinex","SOLUSD",1673923219328,32.4,23.159,23.148,20.0]
["bitfinex","SOLUSD",1673923219554,32.4,23.159,23.149,10.0]
["bitfinex","SOLUSD",1673923219857,117.0505,23.162,23.15,37.0]
["bitfinex","SOLUSD",1673923220068,117.0505,23.162,23.15,103.36153157]
["bitfinex","SOLUSD",1673923220284,117.0505,23.162,23.151,44.89956803]
["bitfinex","SOLUSD",1673923220496,117.0505,23.162,23.152,37.0]
["bitfinex","SOLUSD",1673923220817,117.0505,23.162,23.153,10.0]
["bitfinex","SOLUSD",1673923221052,117.0505,23.162,23.154,37.0]
["bitfinex","SOLUSD",1673923221558,10.0,23.168,23.155,10.0]
["bitfinex","SOLUSD",1673923221764,32.39,23.165,23.156,20.0]
["bitfinex","SOLUSD",1673923222603,42.39,23.165,23.14,10.0]
["bitfinex","SOLUSD",1673923222813,12.72,23.16,23.138,10.0]
["bitfinex","SOLUSD",1673923223128,52.4,23.159,23.138,10.0]
["bitfinex","SOLUSD",1673923223344,17.0,23.158,23.138,10.0]
["bitfinex","SOLUSD",1673923223543,42.4,23.157,23.138,10.0]
["bitfinex","SOLUSD",1673923223743,10.0,23.155,23.138,10.0]
["bitfinex","SOLUSD",1673923223952,32.41,23.154,23.138,10.0]
["bitfinex","SOLUSD",1673923224484,118.5459,23.153,23.138,10.0]
["bitfinex","SOLUSD",1673923224698,118.5459,23.153,23.138,48.91176803]
["bitfinex","SOLUSD",1673923224922,118.5459,23.153,23.138,83.22735448]
["bitfinex","SOLUSD",1673923225346,32.41,23.152,23.138,48.91176803]
["bitfinex","SOLUSD",1673923225971,32.41,23.152,23.138,48.83800567]
["bitfinex","SOLUSD",1673923226391,10.0,23.151,23.139,17.0]
["bitfinex","SOLUSD",1673923226590,32.41,23.15,23.138,38.91176803]
["bitfinex","SOLUSD",1673923227115,32.41,23.152,23.138,38.91176803]
["bitfinex","SOLUSD",1673923227449,47.40176064,23.152,23.135,10.0]
["bitfinex","SOLUSD",1673923227638,12.76,23.15,23.132,10.0]
["bitfinex","SOLUSD",1673923227846,10.0,23.148,23.13,10.0]
["bitfinex","SOLUSD",1673923228059,32.42,23.147,23.13,10.0]
["bitfinex","SOLUSD",1673923228290,17.0,23.146,23.126,48.91176803]
["bitfinex","SOLUSD",1673923228486,42.42,23.145,23.126,48.91176803]
["bitfinex","SOLUSD",1673923228694,10.0,23.144,23.127,10.0]
["bitfinex","SOLUSD",1673923228919,32.42,23.143,23.127,10.0]
["bitfinex","SOLUSD",1673923229423,10.0,23.142,23.129,17.0]
["bitfinex","SOLUSD",1673923229643,32.43,23.141,23.129,17.0]
["bitfinex","SOLUSD",1673923229853,32.42,23.143,23.129,17.0]
["bitfinex","SOLUSD",1673923230387,10.0,23.142,23.126,48.91176803]
["bitfinex","SOLUSD",1673923230583,32.43,23.141,23.127,20.0]
["bitfinex","SOLUSD",1673923230795,10.0,23.14,23.127,20.0]
["bitfinex","SOLUSD",1673923231023,32.43,23.139,23.127,20.0]
["bitfinex","SOLUSD",1673923231435,10.0,23.138,23.127,20.0]
["bitfinex","SOLUSD",1673923231755,32.43,23.137,23.127,20.0]
["bitfinex","SOLUSD",1673923231973,32.43,23.137,23.123,20.0]
["bitfinex","SOLUSD",1673923232300,32.43,23.137,23.124,10.0]
["bitfinex","SOLUSD",1673923232608,32.43,23.137,23.125,20.0]
["bitfinex","SOLUSD",1673923233434,10.0,23.136,23.121,38.91176803]
["bitfinex","SOLUSD",1673923233650,32.44,23.135,23.121,38.91176803]
["bitfinex","SOLUSD",1673923233967,32.44,23.135,23.116,10.0]
["bitfinex","SOLUSD",1673923234161,32.44,23.135,23.117,17.0]
["bitfinex","SOLUSD",1673923234367,10.0,23.134,23.118,10.0]
["bitfinex","SOLUSD",1673923234575,32.44,23.133,23.119,17.0]
["bitfinex","SOLUSD",1673923235102,32.44,23.133,23.117,17.0]
["bitfinex","SOLUSD",1673923235436,10.0,23.132,23.117,17.0]
["bitfinex","SOLUSD",1673923235750,10.0,23.132,23.116,48.91176803]
["bitfinex","SOLUSD",1673923235751,32.44,23.131,23.116,48.91176803]
["bitfinex","SOLUSD",1673923235968,32.44,23.131,23.117,20.0]
["bitfinex","SOLUSD",1673923236201,32.44,23.131,23.118,10.0]
["bitfinex","SOLUSD",1673923237874,32.44,23.131,23.117,20.0]
["bitfinex","SOLUSD",1673923238087,10.0,23.13,23.118,17.0]
["bitfinex","SOLUSD",1673923238292,10.0,23.128,23.118,17.0]
["bitfinex","SOLUSD",1673923238708,32.44,23.129,23.118,17.0]
["bitfinex","SOLUSD",1673923238918,32.44,23.129,23.119,10.0]
["bitfinex","SOLUSD",1673923240511,10.0,23.132,23.119,10.0]
["bitfinex","SOLUSD",1673923240512,32.44,23.131,23.119,10.0]
["bitfinex","SOLUSD",1673923243329,10.0,23.13,23.118,10.0]
["bitfinex","SOLUSD",1673923243563,32.44,23.129,23.117,30.0]
["bitfinex","SOLUSD",1673923243874,32.44,23.129,23.116,38.91176803]
["bitfinex","SOLUSD",1673923243875,10.0,23.127,23.108,10.0]
["bitfinex","SOLUSD",1673923244084,32.45,23.126,23.108,48.91176803]
["bitfinex","SOLUSD",1673923244301,27.0,23.125,23.109,48.91176803]
["bitfinex","SOLUSD",1673923244608,32.45,23.124,23.109,48.91176803]
["bitfinex","SOLUSD",1673923244829,17.0,23.123,23.106,34.31558645]
["bitfinex","SOLUSD",1673923245008,12.73,23.12,23.106,34.31558645]
["bitfinex","SOLUSD",1673923245218,10.0,23.118,23.107,20.0]
["bitfinex","SOLUSD",1673923245429,32.46,23.117,23.103,20.0]
["bitfinex","SOLUSD",1673923246060,32.46,23.119,23.103,41.46196354]
["bitfinex","SOLUSD",1673923246277,32.46,23.119,23.105,10.0]
["bitfinex","SOLUSD",1673923246615,32.46,23.119,23.106,20.0]
["bitfinex","SOLUSD",1673923247007,32.46,23.119,23.107,17.0]
["bitfinex","SOLUSD",1673923247225,10.0,23.118,23.107,17.0]
["bitfinex","SOLUSD",1673923247452,10.0,23.118,23.106,20.0]
["bitfinex","SOLUSD",1673923249653,32.46,23.12,23.107,10.0]
["bitfinex","SOLUSD",1673923250497,32.46,23.121,23.107,10.0]
["bitfinex","SOLUSD",1673923250702,32.46,23.121,23.108,17.0]
["bitfinex","SOLUSD",1673923251104,32.46,23.121,23.107,10.0]
["bitfinex","SOLUSD",1673923255521,10.0,23.12,23.107,10.0]
["bitfinex","SOLUSD",1673923255733,32.46,23.119,23.107,10.0]
["bitfinex","SOLUSD",1673923255942,32.46,23.121,23.107,10.0]
["bitfinex","SOLUSD",1673923256157,117.382,23.122,23.109,10.0]
["bitfinex","SOLUSD",1673923256374,117.382,23.122,23.11,17.0]
["bitfinex","SOLUSD",1673923256797,32.45,23.126,23.11,17.0]
["bitfinex","SOLUSD",1673923257118,32.45,23.126,23.111,10.0]
["bitfinex","SOLUSD",1673923257326,32.45,23.126,23.112,17.0]
["bitfinex","SOLUSD",1673923257539,32.45,23.126,23.113,10.0]
["bitfinex","SOLUSD",1673923258903,10.0,23.125,23.113,10.0]
["bitfinex","SOLUSD",1673923259119,32.45,23.124,23.113,10.0]
["bitfinex","SOLUSD",1673923260892,32.45,23.126,23.114,17.0]
["bitfinex","SOLUSD",1673923261542,42.45,23.126,23.114,17.0]
["bitfinex","SOLUSD",1673923261869,42.45,23.126,23.111,10.0]
["bitfinex","SOLUSD",1673923262186,42.45,23.126,23.088,3.364]
["bitfinex","SOLUSD",1673923262187,10.0,23.125,23.102,10.0]
["bitfinex","SOLUSD",1673923262362,10.0,23.123,23.106,20.0]
["bitfinex","SOLUSD",1673923262577,49.45,23.122,23.106,20.0]
["bitfinex","SOLUSD",1673923262797,10.0,23.121,23.106,20.0]
["bitfinex","SOLUSD",1673923263016,49.46,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673923263224,10.0,23.119,23.106,20.0]
["bitfinex","SOLUSD",1673923263431,32.46,23.118,23.106,20.0]
["bitfinex","SOLUSD",1673923264056,10.0,23.118,23.106,20.0]
["bitfinex","SOLUSD",1673923264267,32.46,23.117,23.107,20.0]
["bitfinex","SOLUSD",1673923264477,32.46,23.117,23.105,20.0]
["bitfinex","SOLUSD",1673923264888,32.46,23.12,23.106,10.0]
["bitfinex","SOLUSD",1673923265097,32.46,23.121,23.107,20.0]
["bitfinex","SOLUSD",1673923265312,10.0,23.12,23.107,20.0]
["bitfinex","SOLUSD",1673923265535,32.46,23.119,23.107,20.0]
["bitfinex","SOLUSD",1673923265753,10.0,23.117,23.105,20.0]
["bitfinex","SOLUSD",1673923265962,42.46,23.117,23.105,20.0]
["bitfinex","SOLUSD",1673923268174,42.46,23.117,23.102,10.0]
["bitfinex","SOLUSD",1673923268361,42.46,23.117,23.105,20.0]
["bitfinex","SOLUSD",1673923269436,42.46,23.117,23.102,10.0]
["bitfinex","SOLUSD",1673923269626,42.46,23.117,23.099,10.0]
["bitfinex","SOLUSD",1673923269862,10.0,23.115,23.099,10.0]
["bitfinex","SOLUSD",1673923270060,166.1953,23.114,23.099,10.0]
["bitfinex","SOLUSD",1673923270384,10.0,23.113,23.099,10.0]
["bitfinex","SOLUSD",1673923271319,166.1953,23.114,23.099,10.0]
["bitfinex","SOLUSD",1673923271533,149.1953,23.114,23.099,10.0]
["bitfinex","SOLUSD",1673923271728,149.1953,23.114,23.102,10.0]
["bitfinex","SOLUSD",1673923272255,116.7253,23.114,23.102,10.0]
["bitfinex","SOLUSD",1673923272467,10.0,23.113,23.102,10.0]
["bitfinex","SOLUSD",1673923272899,116.7253,23.114,23.102,10.0]
["bitfinex","SOLUSD",1673923273108,32.47,23.113,23.102,10.0]
["bitfinex","SOLUSD",1673923274034,10.0,23.126,23.103,21.46196354]
["bitfinex","SOLUSD",1673923274035,32.46,23.118,23.103,21.46196354]
["bitfinex","SOLUSD",1673923274246,32.46,23.121,23.104,37.0]
["bitfinex","SOLUSD",1673923274455,32.45,23.124,23.104,74.13034645]
["bitfinex","SOLUSD",1673923274662,32.45,23.125,23.105,59.1415569]
["bitfinex","SOLUSD",1673923274888,32.45,23.125,23.107,10.0]
["bitfinex","SOLUSD",1673923275210,32.45,23.125,23.108,17.0]
["bitfinex","SOLUSD",1673923275422,32.45,23.125,23.109,10.0]
["bitfinex","SOLUSD",1673923276882,32.46,23.121,23.109,10.0]
["bitfinex","SOLUSD",1673923277107,137.47,23.14,23.11,12.76]
["bitfinex","SOLUSD",1673923277293,119.6124,23.135,23.111,37.0]
["bitfinex","SOLUSD",1673923277505,119.6124,23.135,23.111,135.84269668]
["bitfinex","SOLUSD",1673923277715,32.44,23.134,23.112,21.46196354]
["bitfinex","SOLUSD",1673923277926,32.44,23.134,23.113,47.0]
["bitfinex","SOLUSD",1673923278243,32.44,23.134,23.114,21.46196354]
["bitfinex","SOLUSD",1673923278450,32.44,23.134,23.115,37.0]
["bitfinex","SOLUSD",1673923278661,32.44,23.134,23.116,10.0]
["bitfinex","SOLUSD",1673923278872,32.44,23.134,23.117,37.0]
["bitfinex","SOLUSD",1673923279093,32.44,23.134,23.118,10.0]
["bitfinex","SOLUSD",1673923279307,32.44,23.134,23.12,10.0]
["bitfinex","SOLUSD",1673923280764,32.44,23.134,23.12,44.22196354]
["bitfinex","SOLUSD",1673923280968,32.44,23.134,23.121,17.0]
["bitfinex","SOLUSD",1673923281177,32.43,23.139,23.123,10.0]
["bitfinex","SOLUSD",1673923281727,32.43,23.139,23.125,10.0]
["bitfinex","SOLUSD",1673923282035,42.43,23.139,23.125,10.0]
["bitfinex","SOLUSD",1673923282251,17.0,23.138,23.126,20.0]
["bitfinex","SOLUSD",1673923282558,10.0,23.136,23.124,20.0]
["bitfinex","SOLUSD",1673923282754,32.44,23.135,23.124,20.0]
["bitfinex","SOLUSD",1673923282967,32.43,23.137,23.123,20.0]
["bitfinex","SOLUSD",1673923283174,32.43,23.137,23.124,10.0]
["bitfinex","SOLUSD",1673923283401,10.0,23.136,23.124,10.0]
["bitfinex","SOLUSD",1673923283600,32.44,23.135,23.124,10.0]
["bitfinex","SOLUSD",1673923283816,42.43,23.139,23.125,58.46196354]
["bitfinex","SOLUSD",1673923284037,42.43,23.139,23.126,10.0]
["bitfinex","SOLUSD",1673923284246,42.43,23.139,23.127,37.0]
["bitfinex","SOLUSD",1673923284651,114.75,23.14,23.127,37.0]
["bitfinex","SOLUSD",1673923284860,32.43,23.141,23.128,10.0]
["bitfinex","SOLUSD",1673923285079,32.43,23.142,23.13,10.0]
["bitfinex","SOLUSD",1673923285493,32.43,23.142,23.131,17.0]
["bitfinex","SOLUSD",1673923285902,32.43,23.142,23.128,10.0]
["bitfinex","SOLUSD",1673923286150,10.0,23.141,23.128,10.0]
["bitfinex","SOLUSD",1673923286452,32.43,23.14,23.129,17.0]
["bitfinex","SOLUSD",1673923287184,10.0,23.139,23.127,20.0]
["bitfinex","SOLUSD",1673923287395,10.0,23.139,23.128,17.0]
["bitfinex","SOLUSD",1673923287606,20.0,23.138,23.126,21.46196354]
["bitfinex","SOLUSD",1673923287819,49.43,23.137,23.11,12.66]
["bitfinex","SOLUSD",1673923288032,59.43,23.137,23.114,21.46196354]
["bitfinex","SOLUSD",1673923288553,10.0,23.136,23.115,10.0]
["bitfinex","SOLUSD",1673923288770,10.0,23.134,23.115,10.0]
["bitfinex","SOLUSD",1673923288967,32.44,23.133,23.115,31.46196354]
["bitfinex","SOLUSD",1673923289186,10.0,23.132,23.117,10.0]
["bitfinex","SOLUSD",1673923289501,32.44,23.131,23.118,17.0]
["bitfinex","SOLUSD",1673923289900,32.44,23.131,23.117,10.0]
["bitfinex","SOLUSD",1673923290856,32.44,23.131,23.118,17.0]
["bitfinex","SOLUSD",1673923291176,32.44,23.131,23.117,10.0]
["bitfinex","SOLUSD",1673923291501,10.0,23.13,23.117,10.0]
["bitfinex","SOLUSD",1673923291710,32.44,23.129,23.116,20.0]
["bitfinex","SOLUSD",1673923291902,10.0,23.128,23.116,20.0]
["bitfinex","SOLUSD",1673923292107,32.45,23.127,23.108,10.0]
["bitfinex","SOLUSD",1673923292337,17.0,23.126,23.108,10.0]
["bitfinex","SOLUSD",1673923292548,32.45,23.125,23.107,10.0]
["bitfinex","SOLUSD",1673923292763,10.0,23.123,23.107,10.0]
["bitfinex","SOLUSD",1673923293078,49.45,23.122,23.105,10.0]
["bitfinex","SOLUSD",1673923293597,10.0,23.121,23.105,10.0]
["bitfinex","SOLUSD",1673923293814,49.46,23.12,23.105,10.0]
["bitfinex","SOLUSD",1673923294216,32.46,23.12,23.105,10.0]
["bitfinex","SOLUSD",1673923294442,32.45,23.125,23.105,10.0]
["bitfinex","SOLUSD",1673923294657,32.45,23.125,23.108,10.0]
["bitfinex","SOLUSD",1673923294846,32.45,23.125,23.109,17.0]
["bitfinex","SOLUSD",1673923295055,32.44,23.129,23.109,17.0]
["bitfinex","SOLUSD",1673923295266,32.44,23.129,23.109,38.46196354]
["bitfinex","SOLUSD",1673923295601,10.0,23.13,23.111,10.0]
["bitfinex","SOLUSD",1673923295790,32.44,23.129,23.113,10.0]
["bitfinex","SOLUSD",1673923296210,32.44,23.129,23.114,20.0]
["bitfinex","SOLUSD",1673923297162,32.44,23.129,23.115,10.0]
["bitfinex","SOLUSD",1673923297392,32.44,23.129,23.116,20.0]
["bitfinex","SOLUSD",1673923297922,32.44,23.132,23.117,17.0]
["bitfinex","SOLUSD",1673923298222,32.44,23.132,23.118,10.0]
["bitfinex","SOLUSD",1673923298437,32.45,23.126,23.116,20.0]
["bitfinex","SOLUSD",1673923298658,42.44,23.132,23.117,10.0]
["bitfinex","SOLUSD",1673923299045,10.0,23.131,23.117,10.0]
["bitfinex","SOLUSD",1673923299261,32.44,23.13,23.117,10.0]
["bitfinex","SOLUSD",1673923299676,32.44,23.131,23.118,17.0]
["bitfinex","SOLUSD",1673923299888,32.44,23.132,23.118,17.0]
["bitfinex","SOLUSD",1673923300208,32.44,23.132,23.119,10.0]
["bitfinex","SOLUSD",1673923300631,42.44,23.132,23.119,10.0]
["bitfinex","SOLUSD",1673923301484,10.0,23.131,23.119,10.0]
["bitfinex","SOLUSD",1673923301682,32.44,23.13,23.119,10.0]
["bitfinex","SOLUSD",1673923302306,32.44,23.135,23.12,37.0]
["bitfinex","SOLUSD",1673923302518,32.43,23.138,23.121,10.0]
["bitfinex","SOLUSD",1673923302728,32.43,23.138,23.122,37.0]
["bitfinex","SOLUSD",1673923302943,32.43,23.138,23.122,58.46196354]
["bitfinex","SOLUSD",1673923303157,10.0,23.137,23.123,10.0]
["bitfinex","SOLUSD",1673923303476,32.43,23.136,23.123,10.0]
["bitfinex","SOLUSD",1673923303690,32.43,23.136,23.124,20.0]
["bitfinex","SOLUSD",1673923303903,10.0,23.137,23.125,10.0]
["bitfinex","SOLUSD",1673923304115,32.43,23.136,23.126,20.0]
["bitfinex","SOLUSD",1673923305266,10.0,23.135,23.126,20.0]
["bitfinex","SOLUSD",1673923307177,10.0,23.135,23.124,20.0]
["bitfinex","SOLUSD",1673923309785,10.0,23.135,23.116,34.67685047]
["bitfinex","SOLUSD",1673923309992,49.44,23.134,23.114,39.70113978]
["bitfinex","SOLUSD",1673923310413,10.0,23.133,23.114,39.70113978]
["bitfinex","SOLUSD",1673923310747,49.44,23.132,23.114,39.70113978]
["bitfinex","SOLUSD",1673923310962,10.0,23.131,23.114,39.70113978]
["bitfinex","SOLUSD",1673923311269,10.0,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673923313993,49.45,23.128,23.115,20.0]
["bitfinex","SOLUSD",1673923314195,32.45,23.128,23.115,20.0]
["bitfinex","SOLUSD",1673923314426,10.0,23.127,23.115,20.0]
["bitfinex","SOLUSD",1673923315057,118.7349,23.127,23.115,20.0]
["bitfinex","SOLUSD",1673923316219,108.7349,23.127,23.115,20.0]
["bitfinex","SOLUSD",1673923316406,108.7349,23.127,23.116,10.0]
["bitfinex","SOLUSD",1673923316740,108.7349,23.127,23.117,20.0]
["bitfinex","SOLUSD",1673923318739,10.0,23.126,23.117,20.0]
["bitfinex","SOLUSD",1673923319669,10.0,23.126,23.115,20.0]
["bitfinex","SOLUSD",1673923322821,10.0,23.126,23.116,17.0]
["bitfinex","SOLUSD",1673923323033,108.7349,23.127,23.117,20.0]
["bitfinex","SOLUSD",1673923323261,32.44,23.13,23.117,20.0]
["bitfinex","SOLUSD",1673923323457,117.6983,23.14,23.118,27.0]
["bitfinex","SOLUSD",1673923323782,10.0,23.139,23.119,20.0]
["bitfinex","SOLUSD",1673923323994,10.0,23.137,23.121,10.0]
["bitfinex","SOLUSD",1673923324203,10.0,23.137,23.122,20.0]
["bitfinex","SOLUSD",1673923324413,10.0,23.137,23.124,10.0]
["bitfinex","SOLUSD",1673923324623,10.0,23.137,23.125,20.0]
["bitfinex","SOLUSD",1673923326309,10.0,23.137,23.124,20.0]
["bitfinex","SOLUSD",1673923326839,10.0,23.137,23.119,20.0]
["bitfinex","SOLUSD",1673923327154,10.0,23.137,23.12,17.0]
["bitfinex","SOLUSD",1673923327461,10.0,23.137,23.118,21.46196354]
["bitfinex","SOLUSD",1673923327651,65.59691461,23.136,23.114,40.71089312]
["bitfinex","SOLUSD",1673923328200,16.16691461,23.135,23.114,40.71089312]
["bitfinex","SOLUSD",1673923328390,59.44,23.134,23.114,40.71089312]
["bitfinex","SOLUSD",1673923328828,17.0,23.13,23.114,40.71089312]
["bitfinex","SOLUSD",1673923329041,10.0,23.128,23.115,20.0]
["bitfinex","SOLUSD",1673923329231,32.45,23.127,23.115,20.0]
["bitfinex","SOLUSD",1673923329653,10.0,23.126,23.115,20.0]
["bitfinex","SOLUSD",1673923330609,10.0,23.126,23.11,20.0]
["bitfinex","SOLUSD",1673923330816,10.0,23.126,23.111,17.0]
["bitfinex","SOLUSD",1673923331024,10.0,23.126,23.112,20.0]
["bitfinex","SOLUSD",1673923333117,10.0,23.126,23.113,10.0]
["bitfinex","SOLUSD",1673923333327,10.0,23.126,23.114,20.0]
["bitfinex","SOLUSD",1673923337679,112.1106,23.127,23.114,20.0]
["bitfinex","SOLUSD",1673923338085,10.0,23.126,23.114,20.0]
["bitfinex","SOLUSD",1673923340175,112.1106,23.127,23.115,10.0]
["bitfinex","SOLUSD",1673923340387,32.45,23.128,23.116,20.0]
["bitfinex","SOLUSD",1673923340601,32.44,23.131,23.116,20.0]
["bitfinex","SOLUSD",1673923340818,42.44,23.133,23.116,20.0]
["bitfinex","SOLUSD",1673923341127,10.0,23.131,23.117,10.0]
["bitfinex","SOLUSD",1673923341668,32.44,23.13,23.117,10.0]
["bitfinex","SOLUSD",1673923341861,10.0,23.129,23.117,10.0]
["bitfinex","SOLUSD",1673923346485,10.0,23.129,23.116,20.0]
["bitfinex","SOLUSD",1673923346817,10.0,23.129,23.117,17.0]
["bitfinex","SOLUSD",1673923348492,10.0,23.13,23.118,10.0]
["bitfinex","SOLUSD",1673923348704,10.0,23.13,23.119,17.0]
["bitfinex","SOLUSD",1673923349527,149.3549,23.132,23.119,17.0]
["bitfinex","SOLUSD",1673923349749,116.9149,23.132,23.12,10.0]
["bitfinex","SOLUSD",1673923349960,116.9149,23.132,23.121,17.0]
["bitfinex","SOLUSD",1673923350181,32.43,23.138,23.122,20.0]
["bitfinex","SOLUSD",1673923350369,32.43,23.141,23.124,10.0]
["bitfinex","SOLUSD",1673923350579,127.6983,23.14,23.125,17.0]
["bitfinex","SOLUSD",1673923350895,127.6983,23.14,23.126,20.0]
["bitfinex","SOLUSD",1673923351105,127.6983,23.14,23.127,17.0]
["bitfinex","SOLUSD",1673923352072,10.0,23.14,23.127,17.0]
["bitfinex","SOLUSD",1673923352380,10.0,23.15,23.128,21.46196354]
["bitfinex","SOLUSD",1673923352570,10.0,23.15,23.128,69.31810837]
["bitfinex","SOLUSD",1673923352780,10.0,23.15,23.127,58.09699312]
["bitfinex","SOLUSD",1673923352781,32.42,23.149,23.129,84.85614483]
["bitfinex","SOLUSD",1673923352993,10.0,23.148,23.13,10.0]
["bitfinex","SOLUSD",1673923353303,10.0,23.148,23.131,37.0]
["bitfinex","SOLUSD",1673923353513,10.0,23.148,23.131,84.85614483]
["bitfinex","SOLUSD",1673923353722,10.0,23.148,23.133,10.0]
["bitfinex","SOLUSD",1673923353937,10.0,23.148,23.134,17.0]
["bitfinex","SOLUSD",1673923354269,10.0,23.148,23.135,20.0]
["bitfinex","SOLUSD",1673923357512,42.42,23.148,23.135,20.0]
["bitfinex","SOLUSD",1673923358355,10.0,23.148,23.136,17.0]
["bitfinex","SOLUSD",1673923358564,10.0,23.148,23.137,20.0]
["bitfinex","SOLUSD",1673923359213,119.1134,23.151,23.137,20.0]
["bitfinex","SOLUSD",1673923359529,119.1134,23.151,23.139,10.0]
["bitfinex","SOLUSD",1673923359743,42.4,23.159,23.14,37.0]
["bitfinex","SOLUSD",1673923359926,32.4,23.159,23.14,106.31810837]
["bitfinex","SOLUSD",1673923360141,42.4,23.164,23.141,57.85614483]
["bitfinex","SOLUSD",1673923360351,32.4,23.164,23.142,37.0]
["bitfinex","SOLUSD",1673923360568,140.6742,23.165,23.142,147.41510149]
["bitfinex","SOLUSD",1673923360790,140.6742,23.165,23.143,110.41510149]
["bitfinex","SOLUSD",1673923361002,10.0,23.164,23.145,10.0]
["bitfinex","SOLUSD",1673923361212,10.0,23.164,23.146,20.0]
["bitfinex","SOLUSD",1673923361422,108.2842,23.165,23.147,17.0]
["bitfinex","SOLUSD",1673923361630,108.2842,23.165,23.147,86.31810837]
["bitfinex","SOLUSD",1673923361840,108.2842,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673923362156,108.2842,23.165,23.149,86.31810837]
["bitfinex","SOLUSD",1673923362365,108.2842,23.165,23.149,106.31810837]
["bitfinex","SOLUSD",1673923362578,108.2842,23.165,23.15,69.31810837]
["bitfinex","SOLUSD",1673923362891,10.0,23.164,23.151,20.0]
["bitfinex","SOLUSD",1673923363519,10.0,23.164,23.15,47.85614483]
["bitfinex","SOLUSD",1673923363735,42.4,23.164,23.15,47.85614483]
["bitfinex","SOLUSD",1673923363931,42.4,23.164,23.151,10.0]
["bitfinex","SOLUSD",1673923364459,42.4,23.164,23.15,47.85614483]
["bitfinex","SOLUSD",1673923365611,42.4,23.164,23.145,10.0]
["bitfinex","SOLUSD",1673923365612,42.4,23.164,23.144,10.0]
["bitfinex","SOLUSD",1673923365830,10.0,23.162,23.144,10.0]
["bitfinex","SOLUSD",1673923366028,49.4,23.161,23.145,20.0]
["bitfinex","SOLUSD",1673923366364,49.4,23.161,23.145,67.85614483]
["bitfinex","SOLUSD",1673923366763,10.0,23.16,23.146,10.0]
["bitfinex","SOLUSD",1673923367096,10.0,23.16,23.147,20.0]
["bitfinex","SOLUSD",1673923367501,49.4,23.161,23.148,10.0]
["bitfinex","SOLUSD",1673923367827,10.0,23.164,23.149,17.0]
["bitfinex","SOLUSD",1673923368041,42.4,23.164,23.149,17.0]
["bitfinex","SOLUSD",1673923369282,42.4,23.164,23.15,10.0]
["bitfinex","SOLUSD",1673923369509,42.4,23.164,23.151,17.0]
["bitfinex","SOLUSD",1673923369697,42.4,23.164,23.148,21.46196354]
["bitfinex","SOLUSD",1673923369913,42.4,23.164,23.15,47.85614483]
["bitfinex","SOLUSD",1673923370360,17.0,23.163,23.147,20.0]
["bitfinex","SOLUSD",1673923370552,12.72,23.16,23.144,20.0]
["bitfinex","SOLUSD",1673923370751,10.0,23.158,23.144,20.0]
["bitfinex","SOLUSD",1673923370962,12.72,23.16,23.144,61.09699312]
["bitfinex","SOLUSD",1673923371172,32.4,23.159,23.145,72.55895666]
["bitfinex","SOLUSD",1673923371400,12.72,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673923371589,12.72,23.16,23.148,17.0]
["bitfinex","SOLUSD",1673923373917,12.72,23.16,23.146,41.09699312]
["bitfinex","SOLUSD",1673923374139,10.0,23.159,23.147,20.0]
["bitfinex","SOLUSD",1673923375497,10.0,23.164,23.148,17.0]
["bitfinex","SOLUSD",1673923375498,42.4,23.164,23.148,17.0]
["bitfinex","SOLUSD",1673923375705,394.3,23.182,23.149,20.0]
["bitfinex","SOLUSD",1673923375706,108.2842,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673923375901,108.2842,23.165,23.15,27.0]
["bitfinex","SOLUSD",1673923376113,108.2842,23.165,23.151,20.0]
["bitfinex","SOLUSD",1673923376436,108.2842,23.165,23.153,10.0]
["bitfinex","SOLUSD",1673923376868,108.2842,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673923377588,108.2842,23.165,23.153,20.0]
["bitfinex","SOLUSD",1673923377808,10.0,23.164,23.154,17.0]
["bitfinex","SOLUSD",1673923378004,10.0,23.164,23.155,20.0]
["bitfinex","SOLUSD",1673923378648,10.0,23.164,23.15,10.0]
["bitfinex","SOLUSD",1673923378855,10.0,23.164,23.149,41.09699312]
["bitfinex","SOLUSD",1673923379276,49.4,23.163,23.149,41.09699312]
["bitfinex","SOLUSD",1673923379593,49.4,23.163,23.143,51.09699312]
["bitfinex","SOLUSD",1673923379808,10.0,23.162,23.143,51.09699312]
["bitfinex","SOLUSD",1673923380017,49.4,23.161,23.143,72.55895666]
["bitfinex","SOLUSD",1673923380227,10.0,23.16,23.143,51.09699312]
["bitfinex","SOLUSD",1673923380430,49.4,23.159,23.143,51.09699312]
["bitfinex","SOLUSD",1673923380641,10.0,23.158,23.143,114.27781864]
["bitfinex","SOLUSD",1673923381372,10.0,23.158,23.144,37.0]
["bitfinex","SOLUSD",1673923381579,10.0,23.158,23.145,10.0]
["bitfinex","SOLUSD",1673923381798,10.0,23.158,23.146,37.0]
["bitfinex","SOLUSD",1673923382224,10.0,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673923383685,32.4,23.161,23.147,10.0]
["bitfinex","SOLUSD",1673923384098,10.0,23.162,23.147,31.46196354]
["bitfinex","SOLUSD",1673923384303,10.0,23.162,23.148,17.0]
["bitfinex","SOLUSD",1673923385903,10.0,23.162,23.148,58.71886198]
["bitfinex","SOLUSD",1673923386106,10.0,23.162,23.148,63.18082552]
["bitfinex","SOLUSD",1673923386430,10.0,23.162,23.148,41.71886198]
["bitfinex","SOLUSD",1673923386853,42.4,23.162,23.148,41.71886198]
["bitfinex","SOLUSD",1673923387378,10.0,23.16,23.147,41.09699312]
["bitfinex","SOLUSD",1673923388721,26.96,23.16,23.147,41.09699312]
["bitfinex","SOLUSD",1673923388930,26.96,23.16,23.142,41.71886198]
["bitfinex","SOLUSD",1673923388931,49.4,23.159,23.121,6.20439463]
["bitfinex","SOLUSD",1673923389147,20.0,23.158,23.132,10.0]
["bitfinex","SOLUSD",1673923389368,49.41,23.157,23.132,10.0]
["bitfinex","SOLUSD",1673923389582,49.41,23.157,23.132,51.71886198]
["bitfinex","SOLUSD",1673923389789,10.0,23.156,23.132,51.71886198]
["bitfinex","SOLUSD",1673923390005,32.41,23.155,23.132,51.71886198]
["bitfinex","SOLUSD",1673923390195,151.2553,23.155,23.132,51.71886198]
["bitfinex","SOLUSD",1673923390409,151.2553,23.155,23.133,17.0]
["bitfinex","SOLUSD",1673923390622,10.0,23.154,23.134,10.0]
["bitfinex","SOLUSD",1673923390827,10.0,23.154,23.134,41.71886198]
["bitfinex","SOLUSD",1673923391038,10.0,23.154,23.135,41.71886198]
["bitfinex","SOLUSD",1673923391039,17.0,23.153,23.135,41.71886198]
["bitfinex","SOLUSD",1673923391260,10.0,23.151,23.135,41.71886198]
["bitfinex","SOLUSD",1673923391676,49.42,23.15,23.135,41.71886198]
["bitfinex","SOLUSD",1673923392083,10.0,23.149,23.136,20.0]
["bitfinex","SOLUSD",1673923392293,17.0,23.148,23.136,20.0]
["bitfinex","SOLUSD",1673923392504,10.0,23.147,23.136,20.0]
["bitfinex","SOLUSD",1673923398307,10.0,23.145,23.136,20.0]
["bitfinex","SOLUSD",1673923398844,17.0,23.144,23.122,40.15157064]
["bitfinex","SOLUSD",1673923399034,32.42,23.143,23.122,40.15157064]
["bitfinex","SOLUSD",1673923399231,17.0,23.142,23.123,51.71886198]
["bitfinex","SOLUSD",1673923399444,10.0,23.141,23.123,51.71886198]
["bitfinex","SOLUSD",1673923399673,42.43,23.141,23.123,51.71886198]
["bitfinex","SOLUSD",1673923399875,10.0,23.141,23.123,51.71886198]
["bitfinex","SOLUSD",1673923400090,110.5141,23.14,23.124,17.0]
["bitfinex","SOLUSD",1673923400299,110.5141,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673923400514,10.0,23.139,23.126,17.0]
["bitfinex","SOLUSD",1673923401244,10.0,23.139,23.125,41.71886198]
["bitfinex","SOLUSD",1673923401980,10.0,23.137,23.126,20.0]
["bitfinex","SOLUSD",1673923402604,10.0,23.137,23.119,20.0]
["bitfinex","SOLUSD",1673923402800,10.0,23.137,23.12,10.0]
["bitfinex","SOLUSD",1673923403131,17.0,23.136,23.118,10.0]
["bitfinex","SOLUSD",1673923403349,10.0,23.134,23.118,10.0]
["bitfinex","SOLUSD",1673923404084,10.0,23.134,23.115,10.0]
["bitfinex","SOLUSD",1673923404287,10.0,23.134,23.117,17.0]
["bitfinex","SOLUSD",1673923405141,10.0,23.134,23.115,10.0]
["bitfinex","SOLUSD",1673923405349,10.0,23.134,23.117,10.0]
["bitfinex","SOLUSD",1673923406509,32.43,23.136,23.117,10.0]
["bitfinex","SOLUSD",1673923406720,32.43,23.138,23.117,10.0]
["bitfinex","SOLUSD",1673923407134,10.0,23.137,23.117,10.0]
["bitfinex","SOLUSD",1673923407350,10.0,23.137,23.118,17.0]
["bitfinex","SOLUSD",1673923407578,10.0,23.137,23.119,10.0]
["bitfinex","SOLUSD",1673923407891,10.0,23.137,23.121,10.0]
["bitfinex","SOLUSD",1673923408210,10.0,23.137,23.122,17.0]
["bitfinex","SOLUSD",1673923411564,10.0,23.137,23.12,17.0]
["bitfinex","SOLUSD",1673923411774,69.12102332,23.136,23.116,20.0]
["bitfinex","SOLUSD",1673923411989,49.43,23.136,23.116,20.0]
["bitfinex","SOLUSD",1673923412194,10.0,23.135,23.116,20.0]
["bitfinex","SOLUSD",1673923412414,49.44,23.134,23.112,20.0]
["bitfinex","SOLUSD",1673923412724,10.0,23.133,23.112,20.0]
["bitfinex","SOLUSD",1673923412934,49.44,23.132,23.112,20.0]
["bitfinex","SOLUSD",1673923413123,10.0,23.131,23.113,17.0]
["bitfinex","SOLUSD",1673923413333,10.0,23.129,23.114,20.0]
["bitfinex","SOLUSD",1673923414169,32.44,23.13,23.115,17.0]
["bitfinex","SOLUSD",1673923414406,42.44,23.133,23.117,10.0]
["bitfinex","SOLUSD",1673923414905,42.44,23.133,23.116,10.0]
["bitfinex","SOLUSD",1673923415111,42.44,23.133,23.117,37.0]
["bitfinex","SOLUSD",1673923415558,10.0,23.133,23.117,37.0]
["bitfinex","SOLUSD",1673923419045,10.0,23.133,23.118,10.0]
["bitfinex","SOLUSD",1673923419368,10.0,23.133,23.119,17.0]
["bitfinex","SOLUSD",1673923419763,10.0,23.133,23.118,17.0]
["bitfinex","SOLUSD",1673923419976,10.0,23.133,23.119,10.0]
["bitfinex","SOLUSD",1673923420207,108.0191,23.134,23.12,17.0]
["bitfinex","SOLUSD",1673923420414,110.5141,23.14,23.12,49.66]
["bitfinex","SOLUSD",1673923421347,10.0,23.139,23.121,10.0]
["bitfinex","SOLUSD",1673923421558,10.0,23.139,23.122,37.0]
["bitfinex","SOLUSD",1673923421768,10.0,23.139,23.123,10.0]
["bitfinex","SOLUSD",1673923421991,10.0,23.139,23.125,10.0]
["bitfinex","SOLUSD",1673923422185,10.0,23.139,23.126,20.0]
["bitfinex","SOLUSD",1673923422391,10.0,23.139,23.127,17.0]
["bitfinex","SOLUSD",1673923422930,10.0,23.139,23.126,20.0]
["bitfinex","SOLUSD",1673923423148,10.0,23.139,23.123,10.0]
["bitfinex","SOLUSD",1673923423364,10.0,23.139,23.124,37.0]
["bitfinex","SOLUSD",1673923424937,10.0,23.139,23.125,10.0]
["bitfinex","SOLUSD",1673923425126,10.0,23.139,23.126,37.0]
["bitfinex","SOLUSD",1673923430485,10.0,23.139,23.126,20.0]
["bitfinex","SOLUSD",1673923430700,10.0,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673923430914,10.0,23.139,23.122,17.0]
["bitfinex","SOLUSD",1673923431233,10.0,23.137,23.123,20.0]
["bitfinex","SOLUSD",1673923432905,42.43,23.137,23.123,20.0]
["bitfinex","SOLUSD",1673923433116,10.0,23.137,23.123,20.0]
["bitfinex","SOLUSD",1673923439455,10.0,23.139,23.124,17.0]
["bitfinex","SOLUSD",1673923439855,10.0,23.139,23.125,30.0]
["bitfinex","SOLUSD",1673923440064,10.0,23.139,23.126,17.0]
["bitfinex","SOLUSD",1673923440296,10.0,23.139,23.127,20.0]
["bitfinex","SOLUSD",1673923442822,10.0,23.139,23.128,17.0]
["bitfinex","SOLUSD",1673923446697,10.0,23.139,23.127,20.0]
["bitfinex","SOLUSD",1673923446910,17.0,23.138,23.125,20.0]
["bitfinex","SOLUSD",1673923447129,32.43,23.137,23.113,26.67292185]
["bitfinex","SOLUSD",1673923447314,32.43,23.137,23.115,41.63170507]
["bitfinex","SOLUSD",1673923447315,17.0,23.136,23.115,41.63170507]
["bitfinex","SOLUSD",1673923447525,32.44,23.135,23.115,41.63170507]
["bitfinex","SOLUSD",1673923447753,10.0,23.134,23.115,41.63170507]
["bitfinex","SOLUSD",1673923448282,10.0,23.134,23.117,17.0]
["bitfinex","SOLUSD",1673923448470,10.0,23.134,23.116,17.0]
["bitfinex","SOLUSD",1673923448679,10.0,23.134,23.117,20.0]
["bitfinex","SOLUSD",1673923448900,10.0,23.134,23.118,17.0]
["bitfinex","SOLUSD",1673923450159,10.0,23.134,23.117,20.0]
["bitfinex","SOLUSD",1673923450375,10.0,23.134,23.116,20.0]
["bitfinex","SOLUSD",1673923450708,120.5141,23.14,23.12,12.68]
["bitfinex","SOLUSD",1673923450912,120.5141,23.14,23.121,10.0]
["bitfinex","SOLUSD",1673923451126,120.5141,23.14,23.123,10.0]
["bitfinex","SOLUSD",1673923451445,120.5141,23.14,23.124,37.0]
["bitfinex","SOLUSD",1673923451655,120.5141,23.14,23.125,10.0]
["bitfinex","SOLUSD",1673923451867,120.5141,23.14,23.126,17.0]
["bitfinex","SOLUSD",1673923452050,120.5141,23.14,23.127,20.0]
["bitfinex","SOLUSD",1673923452267,120.5141,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673923452476,120.5141,23.14,23.125,17.0]
["bitfinex","SOLUSD",1673923452711,120.5141,23.14,23.126,20.0]
["bitfinex","SOLUSD",1673923455021,133.2241,23.14,23.126,20.0]
["bitfinex","SOLUSD",1673923455327,133.2241,23.14,23.124,20.0]
["bitfinex","SOLUSD",1673923459328,10.0,23.137,23.124,20.0]
["bitfinex","SOLUSD",1673923459522,10.0,23.137,23.12,20.0]
["bitfinex","SOLUSD",1673923459949,10.0,23.137,23.121,41.63170507]
["bitfinex","SOLUSD",1673923460358,17.0,23.136,23.121,41.63170507]
["bitfinex","SOLUSD",1673923460576,10.0,23.135,23.121,41.63170507]
["bitfinex","SOLUSD",1673923461210,10.0,23.135,23.122,17.0]
["bitfinex","SOLUSD",1673923463241,10.0,23.135,23.121,41.63170507]
["bitfinex","SOLUSD",1673923463970,17.0,23.134,23.117,33.81766598]
["bitfinex","SOLUSD",1673923464198,49.44,23.134,23.117,33.81766598]
["bitfinex","SOLUSD",1673923464604,10.0,23.133,23.117,33.81766598]
["bitfinex","SOLUSD",1673923464807,17.0,23.132,23.117,33.81766598]
["bitfinex","SOLUSD",1673923465021,17.0,23.132,23.118,10.0]
["bitfinex","SOLUSD",1673923465246,10.0,23.131,23.117,33.81766598]
["bitfinex","SOLUSD",1673923465472,17.0,23.13,23.114,51.63170507]
["bitfinex","SOLUSD",1673923465666,29.75,23.13,23.115,20.0]
["bitfinex","SOLUSD",1673923465885,10.0,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673923466414,10.0,23.127,23.115,20.0]
["bitfinex","SOLUSD",1673923467663,10.0,23.127,23.114,20.0]
["bitfinex","SOLUSD",1673923468275,12.75,23.13,23.114,61.63170507]
["bitfinex","SOLUSD",1673923468500,42.44,23.135,23.116,10.0]
["bitfinex","SOLUSD",1673923468824,42.44,23.135,23.118,10.0]
["bitfinex","SOLUSD",1673923469034,10.0,23.134,23.118,10.0]
["bitfinex","SOLUSD",1673923470093,10.0,23.131,23.118,10.0]
["bitfinex","SOLUSD",1673923471588,10.0,23.134,23.118,10.0]
["bitfinex","SOLUSD",1673923471884,10.0,23.134,23.119,17.0]
["bitfinex","SOLUSD",1673923472101,158.6398,23.133,23.119,17.0]
["bitfinex","SOLUSD",1673923472319,126.1998,23.133,23.119,17.0]
["bitfinex","SOLUSD",1673923474597,126.1998,23.133,23.118,17.0]
["bitfinex","SOLUSD",1673923475548,10.0,23.131,23.116,17.0]
["bitfinex","SOLUSD",1673923477408,10.0,23.131,23.115,17.0]
["bitfinex","SOLUSD",1673923477624,10.0,23.131,23.116,20.0]
["bitfinex","SOLUSD",1673923477839,10.0,23.131,23.117,17.0]
["bitfinex","SOLUSD",1673923479201,10.0,23.131,23.116,20.0]
["bitfinex","SOLUSD",1673923479410,10.0,23.131,23.114,20.0]
["bitfinex","SOLUSD",1673923480038,32.44,23.13,23.114,20.0]
["bitfinex","SOLUSD",1673923480375,10.0,23.129,23.113,20.0]
["bitfinex","SOLUSD",1673923480693,10.0,23.129,23.114,10.0]
["bitfinex","SOLUSD",1673923480903,10.0,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673923481113,7.5,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673923482568,7.5,23.129,23.114,10.0]
["bitfinex","SOLUSD",1673923482777,7.5,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673923483739,7.5,23.129,23.113,20.0]
["bitfinex","SOLUSD",1673923484376,7.5,23.129,23.114,27.0]
["bitfinex","SOLUSD",1673923484684,7.5,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673923488876,7.5,23.129,23.114,20.0]
["bitfinex","SOLUSD",1673923489317,20.0,23.128,23.1,311.39400193]
["bitfinex","SOLUSD",1673923489508,12.71,23.12,23.104,10.0]
["bitfinex","SOLUSD",1673923490353,12.71,23.12,23.103,345.4131508]
["bitfinex","SOLUSD",1673923490354,17.0,23.119,23.103,345.4131508]
["bitfinex","SOLUSD",1673923490560,62.46,23.118,23.096,31.13099931]
["bitfinex","SOLUSD",1673923490981,10.0,23.117,23.097,10.0]
["bitfinex","SOLUSD",1673923491828,10.0,23.117,23.098,17.0]
["bitfinex","SOLUSD",1673923492020,10.0,23.117,23.099,10.0]
["bitfinex","SOLUSD",1673923492232,32.46,23.118,23.1,17.0]
["bitfinex","SOLUSD",1673923492444,12.71,23.12,23.101,10.0]
["bitfinex","SOLUSD",1673923492661,12.71,23.12,23.102,17.0]
["bitfinex","SOLUSD",1673923492864,12.71,23.12,23.103,10.0]
["bitfinex","SOLUSD",1673923493074,12.71,23.12,23.104,17.0]
["bitfinex","SOLUSD",1673923493284,12.71,23.12,23.105,30.0]
["bitfinex","SOLUSD",1673923493514,12.71,23.12,23.106,17.0]
["bitfinex","SOLUSD",1673923493703,10.21,23.12,23.106,17.0]
["bitfinex","SOLUSD",1673923496760,10.21,23.12,23.105,20.0]
["bitfinex","SOLUSD",1673923496976,10.0,23.119,23.102,20.0]
["bitfinex","SOLUSD",1673923497175,10.0,23.119,23.103,17.0]
["bitfinex","SOLUSD",1673923497506,10.0,23.119,23.104,20.0]
["bitfinex","SOLUSD",1673923497913,10.0,23.119,23.105,17.0]
["bitfinex","SOLUSD",1673923498453,10.0,23.119,23.106,20.0]
["bitfinex","SOLUSD",1673923498659,52.46,23.118,23.098,10.0]
["bitfinex","SOLUSD",1673923498853,52.46,23.118,23.097,10.0]
["bitfinex","SOLUSD",1673923499397,10.0,23.116,23.097,10.0]
["bitfinex","SOLUSD",1673923499607,32.46,23.115,23.097,10.0]
["bitfinex","SOLUSD",1673923499818,111.3532,23.114,23.097,10.0]
["bitfinex","SOLUSD",1673923500134,10.0,23.113,23.098,17.0]
["bitfinex","SOLUSD",1673923500764,10.0,23.113,23.096,31.13099931]
["bitfinex","SOLUSD",1673923500966,42.47,23.113,23.097,10.0]
["bitfinex","SOLUSD",1673923502125,42.47,23.113,23.098,17.0]
["bitfinex","SOLUSD",1673923502531,42.47,23.113,23.097,10.0]
["bitfinex","SOLUSD",1673923503162,42.47,23.113,23.094,31.46196354]
["bitfinex","SOLUSD",1673923503383,42.47,23.113,23.096,10.0]
["bitfinex","SOLUSD",1673923503802,42.47,23.113,23.097,17.0]
["bitfinex","SOLUSD",1673923504210,42.47,23.113,23.098,10.0]
["bitfinex","SOLUSD",1673923504419,17.0,23.112,23.098,10.0]
["bitfinex","SOLUSD",1673923504630,42.47,23.113,23.098,10.0]
["bitfinex","SOLUSD",1673923505077,32.47,23.113,23.098,10.0]
["bitfinex","SOLUSD",1673923505280,111.3532,23.114,23.098,10.0]
["bitfinex","SOLUSD",1673923505704,111.3532,23.114,23.099,17.0]
["bitfinex","SOLUSD",1673923506103,111.3532,23.114,23.1,10.0]
["bitfinex","SOLUSD",1673923506314,111.3532,23.114,23.101,17.0]
["bitfinex","SOLUSD",1673923506943,12.63,23.11,23.096,21.46196354]
["bitfinex","SOLUSD",1673923507165,32.47,23.109,23.09,10.0]
["bitfinex","SOLUSD",1673923507498,32.47,23.109,23.092,20.0]
["bitfinex","SOLUSD",1673923507499,10.0,23.108,23.092,20.0]
["bitfinex","SOLUSD",1673923507687,32.48,23.107,23.092,20.0]
["bitfinex","SOLUSD",1673923508220,10.0,23.106,23.093,10.0]
["bitfinex","SOLUSD",1673923508436,32.48,23.105,23.094,20.0]
["bitfinex","SOLUSD",1673923508966,32.48,23.107,23.094,20.0]
["bitfinex","SOLUSD",1673923509153,12.63,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673923509370,32.47,23.109,23.095,10.0]
["bitfinex","SOLUSD",1673923509572,12.63,23.11,23.096,37.0]
["bitfinex","SOLUSD",1673923510006,12.63,23.11,23.097,10.0]
["bitfinex","SOLUSD",1673923510228,12.63,23.11,23.098,17.0]
["bitfinex","SOLUSD",1673923511274,12.63,23.11,23.099,10.0]
["bitfinex","SOLUSD",1673923511592,32.46,23.115,23.101,10.0]
["bitfinex","SOLUSD",1673923511785,115.9282,23.117,23.101,10.0]
["bitfinex","SOLUSD",1673923511786,32.46,23.116,23.101,10.0]
["bitfinex","SOLUSD",1673923512119,32.46,23.116,23.102,17.0]
["bitfinex","SOLUSD",1673923512430,32.46,23.116,23.103,10.0]
["bitfinex","SOLUSD",1673923512638,32.46,23.116,23.104,17.0]
["bitfinex","SOLUSD",1673923512955,10.0,23.113,23.101,10.0]
["bitfinex","SOLUSD",1673923513144,10.0,23.113,23.102,17.0]
["bitfinex","SOLUSD",1673923514533,10.0,23.115,23.102,17.0]
["bitfinex","SOLUSD",1673923514721,32.47,23.113,23.102,17.0]
["bitfinex","SOLUSD",1673923514932,143.8232,23.114,23.102,17.0]
["bitfinex","SOLUSD",1673923516119,143.8232,23.114,23.103,10.0]
["bitfinex","SOLUSD",1673923516426,111.3532,23.114,23.103,10.0]
["bitfinex","SOLUSD",1673923518738,32.47,23.113,23.103,10.0]
["bitfinex","SOLUSD",1673923521132,32.46,23.116,23.103,10.0]
["bitfinex","SOLUSD",1673923521346,10.21,23.12,23.104,37.0]
["bitfinex","SOLUSD",1673923521572,32.45,23.125,23.104,75.35805183]
["bitfinex","SOLUSD",1673923521781,32.45,23.126,23.105,21.46196354]
["bitfinex","SOLUSD",1673923521985,32.45,23.126,23.106,37.0]
["bitfinex","SOLUSD",1673923522188,32.45,23.126,23.107,10.0]
["bitfinex","SOLUSD",1673923522400,32.45,23.128,23.108,37.0]
["bitfinex","SOLUSD",1673923522614,10.0,23.126,23.109,10.0]
["bitfinex","SOLUSD",1673923522823,32.45,23.126,23.11,37.0]
["bitfinex","SOLUSD",1673923523035,32.45,23.128,23.111,10.0]
["bitfinex","SOLUSD",1673923523244,32.45,23.128,23.112,37.0]
["bitfinex","SOLUSD",1673923523568,32.45,23.128,23.113,10.0]
["bitfinex","SOLUSD",1673923523759,32.45,23.128,23.114,37.0]
["bitfinex","SOLUSD",1673923524499,32.45,23.128,23.115,58.81828516]
["bitfinex","SOLUSD",1673923524709,32.44,23.129,23.116,20.0]
["bitfinex","SOLUSD",1673923524910,32.44,23.129,23.117,17.0]
["bitfinex","SOLUSD",1673923525565,119.3807,23.13,23.117,17.0]
["bitfinex","SOLUSD",1673923525799,119.3807,23.13,23.117,107.0494169]
["bitfinex","SOLUSD",1673923526206,119.3807,23.13,23.118,10.0]
["bitfinex","SOLUSD",1673923526434,119.3807,23.13,23.119,17.0]
["bitfinex","SOLUSD",1673923526746,119.3807,23.13,23.119,65.81828516]
["bitfinex","SOLUSD",1673923526952,119.3807,23.13,23.12,10.0]
["bitfinex","SOLUSD",1673923527172,119.3807,23.13,23.12,58.81828516]
["bitfinex","SOLUSD",1673923528515,119.3807,23.13,23.121,48.81828516]
["bitfinex","SOLUSD",1673923528724,119.3807,23.13,23.122,10.0]
["bitfinex","SOLUSD",1673923529370,32.44,23.134,23.122,10.0]
["bitfinex","SOLUSD",1673923529582,32.43,23.136,23.122,58.81828516]
["bitfinex","SOLUSD",1673923530925,10.0,23.135,23.122,58.81828516]
["bitfinex","SOLUSD",1673923531136,32.44,23.134,23.122,58.81828516]
["bitfinex","SOLUSD",1673923532417,32.43,23.136,23.122,58.81828516]
["bitfinex","SOLUSD",1673923533984,32.43,23.136,23.124,10.0]
["bitfinex","SOLUSD",1673923534510,32.43,23.136,23.124,58.81828516]
["bitfinex","SOLUSD",1673923535762,32.43,23.137,23.126,10.0]
["bitfinex","SOLUSD",1673923536815,109.6478,23.138,23.126,58.81828516]
["bitfinex","SOLUSD",1673923537340,109.6478,23.138,23.127,17.0]
["bitfinex","SOLUSD",1673923537574,109.6478,23.138,23.128,10.0]
["bitfinex","SOLUSD",1673923537769,109.6478,23.138,23.129,17.0]
["bitfinex","SOLUSD",1673923537977,109.6478,23.138,23.129,48.81828516]
["bitfinex","SOLUSD",1673923538303,109.6478,23.138,23.12,10.0]
["bitfinex","SOLUSD",1673923538507,10.0,23.136,23.121,20.0]
["bitfinex","SOLUSD",1673923538708,32.44,23.135,23.121,20.0]
["bitfinex","SOLUSD",1673923538925,10.0,23.134,23.122,10.0]
["bitfinex","SOLUSD",1673923539127,10.0,23.134,23.123,20.0]
["bitfinex","SOLUSD",1673923539973,12.75,23.13,23.114,10.0]
["bitfinex","SOLUSD",1673923540184,32.44,23.129,23.113,10.0]
["bitfinex","SOLUSD",1673923540619,10.0,23.128,23.113,10.0]
["bitfinex","SOLUSD",1673923540807,32.45,23.127,23.113,10.0]
["bitfinex","SOLUSD",1673923541228,32.45,23.127,23.114,20.0]
["bitfinex","SOLUSD",1673923541462,141.5058,23.127,23.114,20.0]
["bitfinex","SOLUSD",1673923542278,10.0,23.126,23.114,20.0]
["bitfinex","SOLUSD",1673923542496,10.0,23.132,23.114,82.17176945]
["bitfinex","SOLUSD",1673923542714,10.0,23.132,23.114,120.85775798]
["bitfinex","SOLUSD",1673923542937,123.2241,23.14,23.115,10.0]
["bitfinex","SOLUSD",1673923543143,32.44,23.133,23.116,37.0]
["bitfinex","SOLUSD",1673923543331,32.44,23.135,23.116,58.46196354]
["bitfinex","SOLUSD",1673923543543,32.44,23.135,23.117,31.46196354]
["bitfinex","SOLUSD",1673923543757,32.44,23.135,23.119,10.0]
["bitfinex","SOLUSD",1673923543966,10.0,23.134,23.119,10.0]
["bitfinex","SOLUSD",1673923544194,123.2241,23.14,23.119,10.0]
["bitfinex","SOLUSD",1673923544195,32.44,23.133,23.119,10.0]
["bitfinex","SOLUSD",1673923544403,32.44,23.135,23.119,10.0]
["bitfinex","SOLUSD",1673923544930,32.44,23.135,23.12,17.0]
["bitfinex","SOLUSD",1673923545142,32.44,23.135,23.121,10.0]
["bitfinex","SOLUSD",1673923545451,10.0,23.134,23.121,10.0]
["bitfinex","SOLUSD",1673923545654,32.44,23.133,23.121,10.0]
["bitfinex","SOLUSD",1673923545856,10.0,23.134,23.122,17.0]
["bitfinex","SOLUSD",1673923546069,10.0,23.134,23.119,10.0]
["bitfinex","SOLUSD",1673923546295,32.44,23.133,23.12,17.0]
["bitfinex","SOLUSD",1673923546513,10.0,23.132,23.12,17.0]
["bitfinex","SOLUSD",1673923550394,10.0,23.132,23.119,10.0]
["bitfinex","SOLUSD",1673923550706,10.0,23.132,23.087,4.20406634]
["bitfinex","SOLUSD",1673923550707,12.71,23.13,23.116,20.0]
["bitfinex","SOLUSD",1673923551235,10.0,23.129,23.116,20.0]
["bitfinex","SOLUSD",1673923552908,32.45,23.128,23.116,20.0]
["bitfinex","SOLUSD",1673923553111,52.45,23.128,23.111,38.68598853]
["bitfinex","SOLUSD",1673923553315,131.2816,23.127,23.111,38.68598853]
["bitfinex","SOLUSD",1673923553525,42.45,23.126,23.111,38.68598853]
["bitfinex","SOLUSD",1673923553735,10.0,23.125,23.111,38.68598853]
["bitfinex","SOLUSD",1673923553946,32.45,23.124,23.111,38.68598853]
["bitfinex","SOLUSD",1673923554586,10.0,23.123,23.111,60.14795207]
["bitfinex","SOLUSD",1673923554800,10.0,23.123,23.112,20.0]
["bitfinex","SOLUSD",1673923555875,10.0,23.123,23.113,10.0]
["bitfinex","SOLUSD",1673923556086,42.45,23.125,23.114,20.0]
["bitfinex","SOLUSD",1673923556398,32.45,23.125,23.114,20.0]
["bitfinex","SOLUSD",1673923556613,114.2816,23.127,23.114,20.0]
["bitfinex","SOLUSD",1673923556823,114.2816,23.127,23.115,10.0]
["bitfinex","SOLUSD",1673923557046,114.2816,23.127,23.116,20.0]
["bitfinex","SOLUSD",1673923558072,10.0,23.126,23.116,20.0]
["bitfinex","SOLUSD",1673923558285,114.2816,23.127,23.116,20.0]
["bitfinex","SOLUSD",1673923558697,114.2816,23.127,23.117,10.0]
["bitfinex","SOLUSD",1673923559871,114.2816,23.127,23.118,17.0]
["bitfinex","SOLUSD",1673923561020,114.2816,23.127,23.116,20.0]
["bitfinex","SOLUSD",1673923561423,10.0,23.125,23.088,76.01182253]
["bitfinex","SOLUSD",1673923561650,32.45,23.124,23.107,31.46196354]
["bitfinex","SOLUSD",1673923561867,10.0,23.123,23.111,10.0]
["bitfinex","SOLUSD",1673923562706,32.45,23.124,23.111,10.0]
["bitfinex","SOLUSD",1673923563022,10.0,23.123,23.111,10.0]
["bitfinex","SOLUSD",1673923563237,114.2816,23.127,23.112,40.70980591]
["bitfinex","SOLUSD",1673923563547,32.44,23.133,23.112,40.70980591]
["bitfinex","SOLUSD",1673923563731,32.44,23.135,23.113,31.46196354]
["bitfinex","SOLUSD",1673923563945,32.44,23.135,23.114,37.0]
["bitfinex","SOLUSD",1673923564166,32.44,23.135,23.114,101.90774945]
["bitfinex","SOLUSD",1673923564387,32.44,23.135,23.115,21.46196354]
["bitfinex","SOLUSD",1673923564575,10.0,23.136,23.115,21.46196354]
["bitfinex","SOLUSD",1673923564576,42.43,23.136,23.117,10.0]
["bitfinex","SOLUSD",1673923564791,10.0,23.136,23.118,20.0]
["bitfinex","SOLUSD",1673923565028,10.0,23.136,23.118,58.46196354]
["bitfinex","SOLUSD",1673923565329,10.0,23.136,23.119,10.0]
["bitfinex","SOLUSD",1673923565523,10.0,23.136,23.12,17.0]
["bitfinex","SOLUSD",1673923565732,10.0,23.136,23.121,20.0]
["bitfinex","SOLUSD",1673923565949,10.0,23.136,23.122,17.0]
["bitfinex","SOLUSD",1673923566375,10.0,23.136,23.123,20.0]
["bitfinex","SOLUSD",1673923566598,10.0,23.136,23.124,17.0]
["bitfinex","SOLUSD",1673923566812,10.0,23.136,23.125,20.0]
["bitfinex","SOLUSD",1673923568888,10.0,23.137,23.125,20.0]
["bitfinex","SOLUSD",1673923569121,157.3212,23.139,23.123,10.0]
["bitfinex","SOLUSD",1673923569122,124.8912,23.139,23.123,10.0]
["bitfinex","SOLUSD",1673923569312,110.5141,23.14,23.125,43.44578591]
["bitfinex","SOLUSD",1673923569533,110.5141,23.14,23.127,10.0]
["bitfinex","SOLUSD",1673923569942,32.42,23.145,23.128,17.0]
["bitfinex","SOLUSD",1673923570165,109.3719,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673923570366,109.3719,23.147,23.13,17.0]
["bitfinex","SOLUSD",1673923570578,109.3719,23.147,23.131,10.0]
["bitfinex","SOLUSD",1673923570789,12.63,23.15,23.132,37.0]
["bitfinex","SOLUSD",1673923570992,10.0,23.159,23.133,4.98787]
["bitfinex","SOLUSD",1673923570993,32.41,23.152,23.133,4.98787]
["bitfinex","SOLUSD",1673923571203,32.41,23.157,23.134,17.0]
["bitfinex","SOLUSD",1673923571623,10.0,23.156,23.136,10.0]
["bitfinex","SOLUSD",1673923571850,10.0,23.156,23.137,37.0]
["bitfinex","SOLUSD",1673923572166,10.0,23.156,23.138,10.0]
["bitfinex","SOLUSD",1673923572355,10.0,23.156,23.139,37.0]
["bitfinex","SOLUSD",1673923572567,10.0,23.156,23.14,10.0]
["bitfinex","SOLUSD",1673923572794,10.0,23.156,23.141,37.0]
["bitfinex","SOLUSD",1673923573194,10.0,23.156,23.142,10.0]
["bitfinex","SOLUSD",1673923573426,10.0,23.156,23.143,37.0]
["bitfinex","SOLUSD",1673923573963,141.7719,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673923574157,109.3719,23.158,23.145,17.0]
["bitfinex","SOLUSD",1673923574375,109.3719,23.158,23.145,37.0]
["bitfinex","SOLUSD",1673923574698,10.0,23.157,23.145,37.0]
["bitfinex","SOLUSD",1673923575738,10.0,23.157,23.146,10.0]
["bitfinex","SOLUSD",1673923576779,10.0,23.157,23.145,37.0]
["bitfinex","SOLUSD",1673923577018,10.0,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673923577316,10.0,23.157,23.143,20.0]
["bitfinex","SOLUSD",1673923577317,42.41,23.157,23.143,20.0]
["bitfinex","SOLUSD",1673923577942,42.41,23.157,23.144,10.0]
["bitfinex","SOLUSD",1673923578147,42.41,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673923578584,32.41,23.157,23.146,10.0]
["bitfinex","SOLUSD",1673923578787,109.3719,23.158,23.146,10.0]
["bitfinex","SOLUSD",1673923579207,109.3719,23.158,23.147,17.0]
["bitfinex","SOLUSD",1673923579543,109.3719,23.158,23.148,10.0]
["bitfinex","SOLUSD",1673923580062,32.4,23.162,23.148,10.0]
["bitfinex","SOLUSD",1673923580251,32.4,23.162,23.149,17.0]
["bitfinex","SOLUSD",1673923580465,32.4,23.162,23.15,10.0]
["bitfinex","SOLUSD",1673923582678,32.4,23.163,23.15,10.0]
["bitfinex","SOLUSD",1673923583217,32.4,23.164,23.151,17.0]
["bitfinex","SOLUSD",1673923583531,10.0,23.163,23.151,17.0]
["bitfinex","SOLUSD",1673923583746,32.4,23.162,23.151,17.0]
["bitfinex","SOLUSD",1673923584363,32.4,23.163,23.152,10.0]
["bitfinex","SOLUSD",1673923584576,32.4,23.164,23.152,10.0]
["bitfinex","SOLUSD",1673923585107,42.4,23.164,23.152,10.0]
["bitfinex","SOLUSD",1673923585632,10.0,23.163,23.15,10.0]
["bitfinex","SOLUSD",1673923585849,32.4,23.162,23.15,10.0]
["bitfinex","SOLUSD",1673923587406,32.4,23.164,23.15,10.0]
["bitfinex","SOLUSD",1673923588352,42.4,23.164,23.15,10.0]
["bitfinex","SOLUSD",1673923588561,32.4,23.164,23.15,10.0]
["bitfinex","SOLUSD",1673923588769,32.4,23.164,23.151,37.0]
["bitfinex","SOLUSD",1673923589105,151.0541,23.165,23.151,37.0]
["bitfinex","SOLUSD",1673923589295,151.0541,23.165,23.148,53.44578591]
["bitfinex","SOLUSD",1673923589504,151.0541,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673923590043,10.0,23.164,23.148,10.0]
["bitfinex","SOLUSD",1673923590357,10.0,23.162,23.148,10.0]
["bitfinex","SOLUSD",1673923590576,32.4,23.161,23.148,10.0]
["bitfinex","SOLUSD",1673923591393,10.0,23.16,23.147,40.56991386]
["bitfinex","SOLUSD",1673923591603,10.0,23.162,23.147,40.56991386]
["bitfinex","SOLUSD",1673923591604,32.4,23.159,23.147,40.56991386]
["bitfinex","SOLUSD",1673923591813,32.4,23.161,23.148,17.0]
["bitfinex","SOLUSD",1673923592050,32.4,23.161,23.149,10.0]
["bitfinex","SOLUSD",1673923593301,32.4,23.163,23.15,64.90774945]
["bitfinex","SOLUSD",1673923593621,118.6641,23.165,23.151,21.46196354]
["bitfinex","SOLUSD",1673923593622,151.0541,23.165,23.151,21.46196354]
["bitfinex","SOLUSD",1673923593817,151.0541,23.165,23.152,37.0]
["bitfinex","SOLUSD",1673923594023,118.6641,23.165,23.152,37.0]
["bitfinex","SOLUSD",1673923594237,118.6641,23.165,23.153,10.0]
["bitfinex","SOLUSD",1673923594565,118.6641,23.165,23.154,37.0]
["bitfinex","SOLUSD",1673923594967,118.6641,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673923595194,42.4,23.164,23.153,20.0]
["bitfinex","SOLUSD",1673923595403,10.0,23.164,23.153,20.0]
["bitfinex","SOLUSD",1673923595830,32.4,23.163,23.151,20.0]
["bitfinex","SOLUSD",1673923596147,10.0,23.162,23.15,20.0]
["bitfinex","SOLUSD",1673923596329,10.0,23.162,23.151,10.0]
["bitfinex","SOLUSD",1673923596330,32.4,23.161,23.151,10.0]
["bitfinex","SOLUSD",1673923596670,32.4,23.161,23.152,20.0]
["bitfinex","SOLUSD",1673923597075,32.4,23.163,23.152,20.0]
["bitfinex","SOLUSD",1673923597495,10.0,23.162,23.152,20.0]
["bitfinex","SOLUSD",1673923597709,32.4,23.163,23.15,20.0]
["bitfinex","SOLUSD",1673923598240,10.0,23.162,23.151,10.0]
["bitfinex","SOLUSD",1673923598452,10.0,23.162,23.152,20.0]
["bitfinex","SOLUSD",1673923598656,32.4,23.163,23.152,20.0]
["bitfinex","SOLUSD",1673923599811,10.0,23.162,23.152,20.0]
["bitfinex","SOLUSD",1673923600227,32.4,23.163,23.153,17.0]
["bitfinex","SOLUSD",1673923600439,32.4,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673923600763,42.4,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673923602330,42.4,23.164,23.151,10.0]
["bitfinex","SOLUSD",1673923602540,42.4,23.164,23.152,20.0]
["bitfinex","SOLUSD",1673923603591,32.4,23.164,23.153,10.0]
["bitfinex","SOLUSD",1673923603798,151.0541,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673923604846,151.0541,23.165,23.155,10.0]
["bitfinex","SOLUSD",1673923605060,118.6641,23.165,23.155,10.0]
["bitfinex","SOLUSD",1673923605390,118.6641,23.165,23.156,20.0]
["bitfinex","SOLUSD",1673923605599,32.39,23.168,23.157,27.0]
["bitfinex","SOLUSD",1673923605820,143.5358,23.177,23.157,67.56991386]
["bitfinex","SOLUSD",1673923606216,10.0,23.176,23.157,89.0318774]
["bitfinex","SOLUSD",1673923606424,32.38,23.175,23.157,50.56991386]
["bitfinex","SOLUSD",1673923606659,32.38,23.175,23.157,40.56991386]
["bitfinex","SOLUSD",1673923606965,10.0,23.174,23.157,40.56991386]
["bitfinex","SOLUSD",1673923607181,32.38,23.173,23.157,40.56991386]
["bitfinex","SOLUSD",1673923607376,32.38,23.175,23.158,41.46196354]
["bitfinex","SOLUSD",1673923607797,32.38,23.175,23.159,38.46196354]
["bitfinex","SOLUSD",1673923608007,32.38,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673923608221,32.38,23.176,23.162,37.0]
["bitfinex","SOLUSD",1673923608418,10.0,23.175,23.162,20.0]
["bitfinex","SOLUSD",1673923608634,32.38,23.174,23.162,20.0]
["bitfinex","SOLUSD",1673923609584,10.0,23.173,23.162,20.0]
["bitfinex","SOLUSD",1673923609897,10.0,23.173,23.16,20.0]
["bitfinex","SOLUSD",1673923610321,10.0,23.176,23.161,21.46196354]
["bitfinex","SOLUSD",1673923610544,111.1558,23.177,23.161,21.46196354]
["bitfinex","SOLUSD",1673923610747,111.1558,23.177,23.162,20.0]
["bitfinex","SOLUSD",1673923611078,111.1558,23.177,23.163,10.0]
["bitfinex","SOLUSD",1673923611261,111.1558,23.177,23.164,20.0]
["bitfinex","SOLUSD",1673923612029,111.1558,23.177,23.165,10.0]
["bitfinex","SOLUSD",1673923612250,111.1558,23.177,23.166,20.0]
["bitfinex","SOLUSD",1673923612450,32.38,23.176,23.166,20.0]
["bitfinex","SOLUSD",1673923612853,32.38,23.176,23.16,20.0]
["bitfinex","SOLUSD",1673923613075,10.0,23.175,23.16,20.0]
["bitfinex","SOLUSD",1673923613496,32.38,23.174,23.16,20.0]
["bitfinex","SOLUSD",1673923613700,10.0,23.175,23.16,20.0]
["bitfinex","SOLUSD",1673923614118,9.5,23.175,23.16,20.0]
["bitfinex","SOLUSD",1673923614964,9.5,23.175,23.161,10.0]
["bitfinex","SOLUSD",1673923615179,9.5,23.175,23.162,20.0]
["bitfinex","SOLUSD",1673923615481,32.38,23.174,23.158,40.56991386]
["bitfinex","SOLUSD",1673923615713,32.38,23.174,23.159,20.0]
["bitfinex","SOLUSD",1673923616119,32.38,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673923616331,32.38,23.174,23.161,37.0]
["bitfinex","SOLUSD",1673923616552,32.38,23.174,23.162,10.0]
["bitfinex","SOLUSD",1673923616765,32.38,23.174,23.163,20.0]
["bitfinex","SOLUSD",1673923617918,32.38,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673923617919,32.38,23.174,23.161,20.0]
["bitfinex","SOLUSD",1673923618132,32.38,23.174,23.162,10.0]
["bitfinex","SOLUSD",1673923618323,32.38,23.176,23.163,20.0]
["bitfinex","SOLUSD",1673923618758,32.38,23.176,23.164,10.0]
["bitfinex","SOLUSD",1673923618966,10.0,23.175,23.165,20.0]
["bitfinex","SOLUSD",1673923619703,32.38,23.176,23.165,20.0]
["bitfinex","SOLUSD",1673923620630,111.1558,23.177,23.165,20.0]
["bitfinex","SOLUSD",1673923621061,111.1558,23.177,23.166,27.0]
["bitfinex","SOLUSD",1673923621675,115.2958,23.179,23.165,84.90774945]
["bitfinex","SOLUSD",1673923621901,115.2958,23.179,23.165,20.0]
["bitfinex","SOLUSD",1673923622117,42.38,23.178,23.165,20.0]
["bitfinex","SOLUSD",1673923622328,42.38,23.178,23.164,20.0]
["bitfinex","SOLUSD",1673923622734,42.38,23.178,23.165,10.0]
["bitfinex","SOLUSD",1673923622977,42.38,23.178,23.166,20.0]
["bitfinex","SOLUSD",1673923623993,10.0,23.178,23.166,20.0]
["bitfinex","SOLUSD",1673923624724,10.0,23.178,23.167,17.0]
["bitfinex","SOLUSD",1673923625369,115.2958,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673923626204,32.37,23.183,23.168,10.0]
["bitfinex","SOLUSD",1673923626413,32.36,23.189,23.17,12.71]
["bitfinex","SOLUSD",1673923626623,32.36,23.191,23.171,17.0]
["bitfinex","SOLUSD",1673923626859,10.0,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673923627075,32.36,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673923627282,32.36,23.189,23.174,20.0]
["bitfinex","SOLUSD",1673923627499,10.0,23.188,23.175,10.0]
["bitfinex","SOLUSD",1673923627713,32.36,23.189,23.175,10.0]
["bitfinex","SOLUSD",1673923628027,32.36,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673923629277,32.36,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673923629915,42.36,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673923630103,32.36,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673923631057,151.0384,23.191,23.178,17.0]
["bitfinex","SOLUSD",1673923631693,10.0,23.19,23.178,17.0]
["bitfinex","SOLUSD",1673923631906,32.36,23.191,23.178,17.0]
["bitfinex","SOLUSD",1673923632114,42.36,23.191,23.178,17.0]
["bitfinex","SOLUSD",1673923632537,10.0,23.19,23.178,17.0]
["bitfinex","SOLUSD",1673923632749,42.36,23.191,23.178,17.0]
["bitfinex","SOLUSD",1673923632958,42.35,23.198,23.179,10.0]
["bitfinex","SOLUSD",1673923633174,42.35,23.198,23.18,17.0]
["bitfinex","SOLUSD",1673923633496,42.35,23.198,23.177,10.0]
["bitfinex","SOLUSD",1673923633703,10.0,23.191,23.178,17.0]
["bitfinex","SOLUSD",1673923633900,42.36,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673923634239,42.36,23.191,23.176,20.0]
["bitfinex","SOLUSD",1673923634540,42.36,23.191,23.174,20.0]
["bitfinex","SOLUSD",1673923634970,42.36,23.191,23.175,31.46196354]
["bitfinex","SOLUSD",1673923635286,10.0,23.191,23.176,41.46196354]
["bitfinex","SOLUSD",1673923635470,32.36,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673923635680,32.35,23.195,23.178,17.0]
["bitfinex","SOLUSD",1673923635905,32.35,23.195,23.179,10.0]
["bitfinex","SOLUSD",1673923636121,32.36,23.191,23.18,17.0]
["bitfinex","SOLUSD",1673923636515,32.35,23.195,23.181,21.46196354]
["bitfinex","SOLUSD",1673923636745,148.3981,23.199,23.182,37.0]
["bitfinex","SOLUSD",1673923637042,32.34,23.203,23.183,31.46196354]
["bitfinex","SOLUSD",1673923637257,32.34,23.203,23.184,37.0]
["bitfinex","SOLUSD",1673923637465,32.34,23.203,23.184,101.90774945]
["bitfinex","SOLUSD",1673923637682,32.34,23.204,23.184,101.90774945]
["bitfinex","SOLUSD",1673923637888,10.0,23.203,23.185,10.0]
["bitfinex","SOLUSD",1673923638120,32.34,23.202,23.186,17.0]
["bitfinex","SOLUSD",1673923638320,32.34,23.204,23.186,17.0]
["bitfinex","SOLUSD",1673923638536,42.34,23.204,23.187,10.0]
["bitfinex","SOLUSD",1673923638956,32.33,23.209,23.188,64.90774945]
["bitfinex","SOLUSD",1673923639168,12.76,23.22,23.188,64.90774945]
["bitfinex","SOLUSD",1673923639169,151.66,23.213,23.189,37.0]
["bitfinex","SOLUSD",1673923639370,151.66,23.213,23.189,101.90774945]
["bitfinex","SOLUSD",1673923639591,151.66,23.213,23.191,10.0]
["bitfinex","SOLUSD",1673923639795,151.66,23.213,23.192,37.0]
["bitfinex","SOLUSD",1673923640014,151.66,23.213,23.192,58.46196354]
["bitfinex","SOLUSD",1673923640215,10.0,23.212,23.193,31.46196354]
["bitfinex","SOLUSD",1673923640428,32.33,23.211,23.194,37.0]
["bitfinex","SOLUSD",1673923640642,32.33,23.211,23.194,41.46196354]
["bitfinex","SOLUSD",1673923640855,32.33,23.211,23.195,27.0]
["bitfinex","SOLUSD",1673923641068,32.33,23.211,23.197,10.0]
["bitfinex","SOLUSD",1673923641259,12.71,23.21,23.195,21.46196354]
["bitfinex","SOLUSD",1673923641594,32.33,23.209,23.196,20.0]
["bitfinex","SOLUSD",1673923641807,10.0,23.208,23.194,20.0]
["bitfinex","SOLUSD",1673923642020,32.34,23.207,23.192,20.0]
["bitfinex","SOLUSD",1673923642416,10.0,23.206,23.192,20.0]
["bitfinex","SOLUSD",1673923642627,49.34,23.205,23.186,43.44578591]
["bitfinex","SOLUSD",1673923642852,10.0,23.204,23.186,64.90774945]
["bitfinex","SOLUSD",1673923643066,49.34,23.203,23.186,64.90774945]
["bitfinex","SOLUSD",1673923643254,10.0,23.202,23.186,64.90774945]
["bitfinex","SOLUSD",1673923643463,32.34,23.201,23.186,64.90774945]
["bitfinex","SOLUSD",1673923643707,32.34,23.201,23.187,10.0]
["bitfinex","SOLUSD",1673923644006,32.34,23.201,23.188,21.46196354]
["bitfinex","SOLUSD",1673923644219,32.34,23.203,23.189,20.0]
["bitfinex","SOLUSD",1673923644433,109.3385,23.205,23.19,27.0]
["bitfinex","SOLUSD",1673923644746,109.3385,23.205,23.192,10.0]
["bitfinex","SOLUSD",1673923645062,10.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673923645256,10.0,23.204,23.191,63.44578591]
["bitfinex","SOLUSD",1673923645468,32.34,23.203,23.191,63.44578591]
["bitfinex","SOLUSD",1673923645784,10.0,23.202,23.188,39.95270003]
["bitfinex","SOLUSD",1673923646308,49.34,23.201,23.188,39.95270003]
["bitfinex","SOLUSD",1673923646850,17.0,23.2,23.189,21.46196354]
["bitfinex","SOLUSD",1673923647051,32.35,23.199,23.188,83.39848594]
["bitfinex","SOLUSD",1673923647262,32.34,23.203,23.188,83.39848594]
["bitfinex","SOLUSD",1673923647478,17.0,23.202,23.188,83.39848594]
["bitfinex","SOLUSD",1673923647796,42.34,23.201,23.188,83.39848594]
["bitfinex","SOLUSD",1673923647994,32.34,23.201,23.188,83.39848594]
["bitfinex","SOLUSD",1673923648203,17.0,23.202,23.188,83.39848594]
["bitfinex","SOLUSD",1673923648539,17.0,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673923649058,10.0,23.202,23.188,83.39848594]
["bitfinex","SOLUSD",1673923649285,12.63,23.2,23.188,39.95270003]
["bitfinex","SOLUSD",1673923649476,32.35,23.199,23.188,39.95270003]
["bitfinex","SOLUSD",1673923649691,32.35,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673923649902,32.35,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673923650421,32.34,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673923650626,10.0,23.202,23.189,10.0]
["bitfinex","SOLUSD",1673923650843,32.34,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673923651055,32.34,23.203,23.189,74.90774945]
["bitfinex","SOLUSD",1673923651275,145.5089,23.204,23.19,17.0]
["bitfinex","SOLUSD",1673923651487,145.5089,23.204,23.191,10.0]
["bitfinex","SOLUSD",1673923652440,113.1689,23.204,23.191,10.0]
["bitfinex","SOLUSD",1673923652660,113.1689,23.204,23.193,10.0]
["bitfinex","SOLUSD",1673923653580,32.34,23.203,23.193,10.0]
["bitfinex","SOLUSD",1673923654219,32.34,23.203,23.191,10.0]
["bitfinex","SOLUSD",1673923654547,10.0,23.202,23.19,10.0]
["bitfinex","SOLUSD",1673923656122,32.34,23.203,23.19,10.0]
["bitfinex","SOLUSD",1673923656431,145.5089,23.204,23.19,10.0]
["bitfinex","SOLUSD",1673923656635,10.0,23.203,23.19,10.0]
["bitfinex","SOLUSD",1673923657071,10.0,23.203,23.189,74.90774945]
["bitfinex","SOLUSD",1673923657377,49.34,23.202,23.189,74.90774945]
["bitfinex","SOLUSD",1673923657591,10.0,23.201,23.189,74.90774945]
["bitfinex","SOLUSD",1673923657986,17.0,23.2,23.189,64.90774945]
["bitfinex","SOLUSD",1673923658218,10.0,23.199,23.189,43.44578591]
["bitfinex","SOLUSD",1673923658640,10.0,23.199,23.182,71.41466357]
["bitfinex","SOLUSD",1673923658848,10.0,23.199,23.186,20.0]
["bitfinex","SOLUSD",1673923659146,32.35,23.2,23.186,20.0]
["bitfinex","SOLUSD",1673923659466,10.0,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673923660422,32.34,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673923660635,32.34,23.202,23.187,31.46196354]
["bitfinex","SOLUSD",1673923660858,32.34,23.202,23.187,74.90774945]
["bitfinex","SOLUSD",1673923661373,10.0,23.201,23.187,74.90774945]
["bitfinex","SOLUSD",1673923662321,12.71,23.2,23.187,64.90774945]
["bitfinex","SOLUSD",1673923662637,10.0,23.199,23.187,64.90774945]
["bitfinex","SOLUSD",1673923663991,12.71,23.2,23.187,64.90774945]
["bitfinex","SOLUSD",1673923664197,10.0,23.199,23.187,64.90774945]
["bitfinex","SOLUSD",1673923664412,10.0,23.199,23.188,10.0]
["bitfinex","SOLUSD",1673923665043,10.0,23.203,23.188,31.46196354]
["bitfinex","SOLUSD",1673923665258,113.1689,23.204,23.188,74.90774945]
["bitfinex","SOLUSD",1673923665473,10.0,23.203,23.188,74.90774945]
["bitfinex","SOLUSD",1673923665680,10.0,23.203,23.188,31.46196354]
["bitfinex","SOLUSD",1673923665999,42.34,23.203,23.188,71.41466357]
["bitfinex","SOLUSD",1673923666194,32.34,23.203,23.188,71.41466357]
["bitfinex","SOLUSD",1673923666520,113.1689,23.204,23.189,21.46196354]
["bitfinex","SOLUSD",1673923666731,145.5089,23.204,23.19,10.0]
["bitfinex","SOLUSD",1673923667140,145.5089,23.204,23.19,31.46196354]
["bitfinex","SOLUSD",1673923667339,145.5089,23.204,23.19,71.41466357]
["bitfinex","SOLUSD",1673923667550,145.5089,23.204,23.19,114.86044948]
["bitfinex","SOLUSD",1673923667764,113.1689,23.204,23.19,114.86044948]
["bitfinex","SOLUSD",1673923668935,32.34,23.203,23.19,114.86044948]
["bitfinex","SOLUSD",1673923669152,32.34,23.203,23.19,71.41466357]
["bitfinex","SOLUSD",1673923669558,113.1689,23.204,23.19,31.46196354]
["bitfinex","SOLUSD",1673923669772,113.1689,23.204,23.19,71.41466357]
["bitfinex","SOLUSD",1673923670613,10.0,23.203,23.19,31.46196354]
["bitfinex","SOLUSD",1673923671036,42.34,23.203,23.19,31.46196354]
["bitfinex","SOLUSD",1673923671654,32.34,23.203,23.19,31.46196354]
["bitfinex","SOLUSD",1673923672310,32.34,23.203,23.19,21.46196354]
["bitfinex","SOLUSD",1673923672636,27.0,23.202,23.186,41.46196354]
["bitfinex","SOLUSD",1673923672845,12.63,23.2,23.186,20.0]
["bitfinex","SOLUSD",1673923673034,32.35,23.199,23.186,20.0]
["bitfinex","SOLUSD",1673923673244,10.0,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673923673662,10.0,23.197,23.185,10.0]
["bitfinex","SOLUSD",1673923673895,10.0,23.197,23.186,20.0]
["bitfinex","SOLUSD",1673923674517,17.0,23.196,23.181,10.0]
["bitfinex","SOLUSD",1673923674727,49.35,23.196,23.178,21.46196354]
["bitfinex","SOLUSD",1673923675354,10.0,23.195,23.178,21.46196354]
["bitfinex","SOLUSD",1673923675580,49.35,23.194,23.178,21.46196354]
["bitfinex","SOLUSD",1673923675766,10.0,23.193,23.178,21.46196354]
["bitfinex","SOLUSD",1673923675977,136.7394,23.192,23.166,192.6916]
["bitfinex","SOLUSD",1673923676188,169.0994,23.192,23.177,31.46196354]
["bitfinex","SOLUSD",1673923676411,119.7394,23.192,23.177,31.46196354]
["bitfinex","SOLUSD",1673923677449,119.2394,23.192,23.177,31.46196354]
["bitfinex","SOLUSD",1673923678080,119.2394,23.192,23.178,17.0]
["bitfinex","SOLUSD",1673923678504,119.2394,23.192,23.179,10.0]
["bitfinex","SOLUSD",1673923678921,10.0,23.191,23.179,10.0]
["bitfinex","SOLUSD",1673923679365,119.2394,23.192,23.179,10.0]
["bitfinex","SOLUSD",1673923679968,119.2394,23.192,23.179,31.46196354]
["bitfinex","SOLUSD",1673923680625,119.2394,23.192,23.179,10.0]
["bitfinex","SOLUSD",1673923680945,119.2394,23.192,23.179,31.46196354]
["bitfinex","SOLUSD",1673923682514,119.2394,23.192,23.179,10.0]
["bitfinex","SOLUSD",1673923682835,119.2394,23.192,23.179,31.46196354]
["bitfinex","SOLUSD",1673923683236,10.0,23.191,23.179,31.46196354]
["bitfinex","SOLUSD",1673923685546,119.2394,23.192,23.179,31.46196354]
["bitfinex","SOLUSD",1673923685875,10.0,23.191,23.179,31.46196354]
["bitfinex","SOLUSD",1673923686493,10.0,23.191,23.179,10.0]
["bitfinex","SOLUSD",1673923687547,32.35,23.193,23.179,10.0]
["bitfinex","SOLUSD",1673923687751,32.35,23.199,23.18,38.46196354]
["bitfinex","SOLUSD",1673923687961,20.0,23.198,23.181,10.0]
["bitfinex","SOLUSD",1673923688283,32.34,23.202,23.182,58.46196354]
["bitfinex","SOLUSD",1673923688494,32.34,23.203,23.183,10.0]
["bitfinex","SOLUSD",1673923688706,141.823,23.204,23.184,37.0]
["bitfinex","SOLUSD",1673923688923,141.823,23.204,23.185,10.0]
["bitfinex","SOLUSD",1673923689125,141.823,23.204,23.186,17.0]
["bitfinex","SOLUSD",1673923689339,141.823,23.204,23.187,10.0]
["bitfinex","SOLUSD",1673923689546,141.823,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673923689968,141.823,23.204,23.19,38.46196354]
["bitfinex","SOLUSD",1673923690180,141.823,23.204,23.191,10.0]
["bitfinex","SOLUSD",1673923690377,141.823,23.204,23.191,52.26538591]
["bitfinex","SOLUSD",1673923690589,32.33,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673923690820,32.33,23.209,23.194,20.0]
["bitfinex","SOLUSD",1673923691008,12.63,23.21,23.194,20.0]
["bitfinex","SOLUSD",1673923691219,32.33,23.209,23.195,10.0]
["bitfinex","SOLUSD",1673923691654,32.33,23.209,23.197,10.0]
["bitfinex","SOLUSD",1673923693434,32.33,23.211,23.197,31.46196354]
["bitfinex","SOLUSD",1673923693638,12.76,23.22,23.197,31.46196354]
["bitfinex","SOLUSD",1673923693639,32.32,23.217,23.198,17.0]
["bitfinex","SOLUSD",1673923693871,32.33,23.213,23.197,31.46196354]
["bitfinex","SOLUSD",1673923694074,32.33,23.213,23.196,20.0]
["bitfinex","SOLUSD",1673923694275,10.0,23.212,23.196,20.0]
["bitfinex","SOLUSD",1673923694489,32.33,23.211,23.196,20.0]
["bitfinex","SOLUSD",1673923694692,32.33,23.211,23.197,17.0]
["bitfinex","SOLUSD",1673923695115,32.33,23.211,23.198,10.0]
["bitfinex","SOLUSD",1673923695329,32.33,23.213,23.198,10.0]
["bitfinex","SOLUSD",1673923695849,10.0,23.212,23.198,10.0]
["bitfinex","SOLUSD",1673923696059,32.33,23.211,23.198,10.0]
["bitfinex","SOLUSD",1673923696481,32.32,23.216,23.199,38.46196354]
["bitfinex","SOLUSD",1673923696704,32.32,23.219,23.2,20.0]
["bitfinex","SOLUSD",1673923696923,32.32,23.219,23.201,17.0]
["bitfinex","SOLUSD",1673923697109,32.32,23.219,23.202,10.0]
["bitfinex","SOLUSD",1673923697321,32.32,23.219,23.203,37.0]
["bitfinex","SOLUSD",1673923697540,32.31,23.222,23.204,10.0]
["bitfinex","SOLUSD",1673923697748,32.31,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673923698165,42.31,23.223,23.206,10.0]
["bitfinex","SOLUSD",1673923699017,42.31,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673923699018,10.0,23.217,23.205,20.0]
["bitfinex","SOLUSD",1673923699219,10.0,23.217,23.203,20.0]
["bitfinex","SOLUSD",1673923699443,10.0,23.217,23.204,10.0]
["bitfinex","SOLUSD",1673923699640,32.32,23.221,23.205,20.0]
["bitfinex","SOLUSD",1673923699861,10.0,23.222,23.205,20.0]
["bitfinex","SOLUSD",1673923699862,32.32,23.217,23.206,10.0]
["bitfinex","SOLUSD",1673923700700,10.0,23.22,23.206,10.0]
["bitfinex","SOLUSD",1673923700912,32.32,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673923701315,32.32,23.221,23.206,10.0]
["bitfinex","SOLUSD",1673923702371,10.0,23.22,23.206,10.0]
["bitfinex","SOLUSD",1673923702582,32.32,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673923702787,32.31,23.223,23.206,31.46196354]
["bitfinex","SOLUSD",1673923703001,32.31,23.223,23.208,10.0]
["bitfinex","SOLUSD",1673923703211,32.3,23.229,23.209,37.0]
["bitfinex","SOLUSD",1673923703422,32.3,23.23,23.21,10.0]
["bitfinex","SOLUSD",1673923703647,32.29,23.237,23.211,17.0]
["bitfinex","SOLUSD",1673923703851,32.29,23.237,23.211,100.72734945]
["bitfinex","SOLUSD",1673923704063,31.29,23.237,23.212,31.46196354]
["bitfinex","SOLUSD",1673923704273,31.29,23.237,23.213,37.0]
["bitfinex","SOLUSD",1673923704500,31.29,23.237,23.213,100.72734945]
["bitfinex","SOLUSD",1673923704686,27.0,23.236,23.214,31.46196354]
["bitfinex","SOLUSD",1673923705008,10.0,23.234,23.216,10.0]
["bitfinex","SOLUSD",1673923705216,49.3,23.233,23.216,10.0]
["bitfinex","SOLUSD",1673923705419,10.0,23.232,23.216,10.0]
["bitfinex","SOLUSD",1673923705633,32.3,23.231,23.216,10.0]
["bitfinex","SOLUSD",1673923705863,32.3,23.231,23.217,17.0]
["bitfinex","SOLUSD",1673923706058,32.3,23.235,23.216,31.46196354]
["bitfinex","SOLUSD",1673923706401,32.29,23.237,23.217,17.0]
["bitfinex","SOLUSD",1673923707102,10.0,23.236,23.217,17.0]
["bitfinex","SOLUSD",1673923707311,49.3,23.235,23.216,10.0]
["bitfinex","SOLUSD",1673923707542,10.0,23.234,23.216,10.0]
["bitfinex","SOLUSD",1673923707756,49.3,23.233,23.216,10.0]
["bitfinex","SOLUSD",1673923707973,10.0,23.232,23.214,10.0]
["bitfinex","SOLUSD",1673923708157,49.3,23.231,23.215,20.0]
["bitfinex","SOLUSD",1673923708490,10.0,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673923708696,49.3,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673923709102,10.0,23.228,23.215,20.0]
["bitfinex","SOLUSD",1673923709322,49.31,23.227,23.215,20.0]
["bitfinex","SOLUSD",1673923709530,10.0,23.226,23.215,20.0]
["bitfinex","SOLUSD",1673923709748,32.31,23.225,23.211,20.0]
["bitfinex","SOLUSD",1673923709936,10.0,23.224,23.21,42.26538591]
["bitfinex","SOLUSD",1673923710154,32.31,23.223,23.205,31.46196354]
["bitfinex","SOLUSD",1673923710570,32.31,23.223,23.206,31.46196354]
["bitfinex","SOLUSD",1673923711733,32.31,23.223,23.206,10.0]
["bitfinex","SOLUSD",1673923711937,10.0,23.222,23.206,10.0]
["bitfinex","SOLUSD",1673923712151,32.32,23.221,23.206,10.0]
["bitfinex","SOLUSD",1673923712359,32.31,23.223,23.206,10.0]
["bitfinex","SOLUSD",1673923712791,17.0,23.222,23.203,52.26538591]
["bitfinex","SOLUSD",1673923713019,42.32,23.221,23.203,52.26538591]
["bitfinex","SOLUSD",1673923714169,42.32,23.221,23.203,73.72734945]
["bitfinex","SOLUSD",1673923714892,29.71,23.22,23.2,36.77850303]
["bitfinex","SOLUSD",1673923715105,52.32,23.219,23.2,36.77850303]
["bitfinex","SOLUSD",1673923715314,132.5148,23.218,23.2,36.77850303]
["bitfinex","SOLUSD",1673923715513,32.32,23.217,23.2,36.77850303]
["bitfinex","SOLUSD",1673923715724,17.0,23.216,23.2,36.77850303]
["bitfinex","SOLUSD",1673923715936,42.32,23.215,23.2,36.77850303]
["bitfinex","SOLUSD",1673923716145,17.0,23.214,23.2,36.77850303]
["bitfinex","SOLUSD",1673923716349,32.33,23.213,23.184,16.63239615]
["bitfinex","SOLUSD",1673923716560,17.0,23.212,23.184,16.63239615]
["bitfinex","SOLUSD",1673923716807,32.33,23.211,23.189,31.46196354]
["bitfinex","SOLUSD",1673923717011,113.1152,23.21,23.189,31.46196354]
["bitfinex","SOLUSD",1673923717233,32.33,23.209,23.189,31.46196354]
["bitfinex","SOLUSD",1673923717641,32.33,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673923717956,32.33,23.209,23.195,10.0]
["bitfinex","SOLUSD",1673923718584,32.33,23.209,23.196,42.92392708]
["bitfinex","SOLUSD",1673923718791,32.33,23.209,23.197,10.0]
["bitfinex","SOLUSD",1673923719234,32.33,23.209,23.198,21.46196354]
["bitfinex","SOLUSD",1673923720376,32.33,23.209,23.195,10.0]
["bitfinex","SOLUSD",1673923720792,10.0,23.208,23.191,21.46196354]
["bitfinex","SOLUSD",1673923721121,32.34,23.207,23.187,21.46196354]
["bitfinex","SOLUSD",1673923721322,17.0,23.206,23.187,21.46196354]
["bitfinex","SOLUSD",1673923721537,32.34,23.205,23.187,21.46196354]
["bitfinex","SOLUSD",1673923721859,27.0,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673923722066,32.34,23.203,23.188,10.0]
["bitfinex","SOLUSD",1673923722270,12.71,23.2,23.185,36.77850303]
["bitfinex","SOLUSD",1673923722482,49.35,23.199,23.18,21.46196354]
["bitfinex","SOLUSD",1673923722803,10.0,23.198,23.18,21.46196354]
["bitfinex","SOLUSD",1673923722997,10.0,23.198,23.173,10.0]
["bitfinex","SOLUSD",1673923722998,49.35,23.197,23.173,10.0]
["bitfinex","SOLUSD",1673923723213,69.35,23.197,23.171,10.0]
["bitfinex","SOLUSD",1673923723424,69.35,23.197,23.174,21.46196354]
["bitfinex","SOLUSD",1673923724062,10.0,23.196,23.175,10.0]
["bitfinex","SOLUSD",1673923724295,32.35,23.195,23.176,20.0]
["bitfinex","SOLUSD",1673923724462,32.35,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673923724883,32.35,23.195,23.178,21.46196354]
["bitfinex","SOLUSD",1673923725314,17.0,23.194,23.178,21.46196354]
["bitfinex","SOLUSD",1673923725535,32.35,23.193,23.178,21.46196354]
["bitfinex","SOLUSD",1673923726672,32.35,23.195,23.179,10.0]
["bitfinex","SOLUSD",1673923726884,32.35,23.196,23.18,20.0]
["bitfinex","SOLUSD",1673923727105,112.0719,23.199,23.181,17.0]
["bitfinex","SOLUSD",1673923727311,32.35,23.198,23.182,20.0]
["bitfinex","SOLUSD",1673923727527,32.35,23.198,23.183,17.0]
["bitfinex","SOLUSD",1673923727842,10.0,23.198,23.184,20.0]
["bitfinex","SOLUSD",1673923728072,32.35,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673923728247,32.35,23.197,23.182,20.0]
["bitfinex","SOLUSD",1673923729320,10.0,23.196,23.182,20.0]
["bitfinex","SOLUSD",1673923729631,32.35,23.195,23.182,20.0]
["bitfinex","SOLUSD",1673923730366,32.35,23.195,23.18,20.0]
["bitfinex","SOLUSD",1673923730579,32.35,23.198,23.181,10.0]
["bitfinex","SOLUSD",1673923730795,32.35,23.198,23.182,20.0]
["bitfinex","SOLUSD",1673923731099,144.4219,23.199,23.183,10.0]
["bitfinex","SOLUSD",1673923731317,112.0719,23.199,23.184,37.0]
["bitfinex","SOLUSD",1673923731736,112.0719,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673923731927,112.0719,23.199,23.186,37.0]
["bitfinex","SOLUSD",1673923732476,112.0719,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673923732681,10.0,23.198,23.186,20.0]
["bitfinex","SOLUSD",1673923733210,112.0719,23.199,23.186,20.0]
["bitfinex","SOLUSD",1673923733607,32.35,23.198,23.186,20.0]
["bitfinex","SOLUSD",1673923733819,112.0719,23.199,23.186,20.0]
["bitfinex","SOLUSD",1673923734780,42.35,23.198,23.186,20.0]
["bitfinex","SOLUSD",1673923734993,112.0719,23.199,23.186,20.0]
["bitfinex","SOLUSD",1673923735304,32.34,23.203,23.187,21.46196354]
["bitfinex","SOLUSD",1673923735494,12.64,23.2,23.187,21.46196354]
["bitfinex","SOLUSD",1673923735708,10.0,23.198,23.186,20.0]
["bitfinex","SOLUSD",1673923735917,32.35,23.197,23.182,20.0]
["bitfinex","SOLUSD",1673923736146,10.0,23.196,23.182,20.0]
["bitfinex","SOLUSD",1673923736355,32.35,23.195,23.182,20.0]
["bitfinex","SOLUSD",1673923736566,10.0,23.194,23.182,20.0]
["bitfinex","SOLUSD",1673923737390,9.5,23.194,23.182,20.0]
["bitfinex","SOLUSD",1673923739193,9.5,23.194,23.174,10.0]
["bitfinex","SOLUSD",1673923739408,49.35,23.193,23.175,20.0]
["bitfinex","SOLUSD",1673923739723,10.0,23.192,23.175,20.0]
["bitfinex","SOLUSD",1673923739933,10.0,23.19,23.175,20.0]
["bitfinex","SOLUSD",1673923740149,49.36,23.189,23.175,20.0]
["bitfinex","SOLUSD",1673923740336,10.0,23.188,23.175,20.0]
["bitfinex","SOLUSD",1673923740546,32.36,23.187,23.174,10.0]
["bitfinex","SOLUSD",1673923740769,32.36,23.188,23.174,10.0]
["bitfinex","SOLUSD",1673923741832,32.36,23.188,23.175,20.0]
["bitfinex","SOLUSD",1673923744650,10.0,23.186,23.175,20.0]
["bitfinex","SOLUSD",1673923744865,49.37,23.185,23.179,19.619857]
["bitfinex","SOLUSD",1673923748036,32.37,23.185,23.179,19.619857]
["bitfinex","SOLUSD",1673923748236,32.36,23.187,23.179,19.619857]
["bitfinex","SOLUSD",1673923748446,17.0,23.186,23.179,19.619857]
["bitfinex","SOLUSD",1673923748654,32.37,23.185,23.179,19.619857]
["bitfinex","SOLUSD",1673923749805,17.0,23.186,23.179,19.619857]
["bitfinex","SOLUSD",1673923750116,10.0,23.185,23.179,19.619857]
["bitfinex","SOLUSD",1673923750977,17.0,23.184,23.179,19.619857]
["bitfinex","SOLUSD",1673923751170,32.37,23.183,23.179,19.619857]
["bitfinex","SOLUSD",1673923751375,17.0,23.182,23.179,19.619857]
["bitfinex","SOLUSD",1673923751587,42.37,23.181,23.156,10.0]
["bitfinex","SOLUSD",1673923751796,17.0,23.18,23.156,10.0]
["bitfinex","SOLUSD",1673923752016,32.37,23.179,23.157,72.93325928]
["bitfinex","SOLUSD",1673923752340,32.37,23.18,23.157,72.93325928]
["bitfinex","SOLUSD",1673923752558,32.37,23.183,23.166,10.0]
["bitfinex","SOLUSD",1673923752748,17.0,23.182,23.166,10.0]
["bitfinex","SOLUSD",1673923753704,27.0,23.182,23.166,10.0]
["bitfinex","SOLUSD",1673923753923,10.0,23.181,23.166,10.0]
["bitfinex","SOLUSD",1673923754126,17.0,23.18,23.166,10.0]
["bitfinex","SOLUSD",1673923754547,42.37,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673923754748,17.0,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673923755268,17.0,23.178,23.165,20.0]
["bitfinex","SOLUSD",1673923755478,10.0,23.176,23.165,20.0]
["bitfinex","SOLUSD",1673923755683,17.0,23.175,23.165,20.0]
["bitfinex","SOLUSD",1673923756330,17.0,23.177,23.165,20.0]
["bitfinex","SOLUSD",1673923756539,10.0,23.176,23.165,20.0]
["bitfinex","SOLUSD",1673923756745,17.0,23.175,23.165,20.0]
["bitfinex","SOLUSD",1673923757160,17.0,23.175,23.163,20.0]
["bitfinex","SOLUSD",1673923757372,10.0,23.174,23.159,20.0]
["bitfinex","SOLUSD",1673923757790,17.0,23.173,23.159,20.0]
["bitfinex","SOLUSD",1673923758019,32.38,23.175,23.159,20.0]
["bitfinex","SOLUSD",1673923758337,32.38,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673923758664,10.0,23.177,23.161,20.0]
["bitfinex","SOLUSD",1673923758967,32.38,23.176,23.162,10.0]
["bitfinex","SOLUSD",1673923759161,10.0,23.175,23.161,20.0]
["bitfinex","SOLUSD",1673923759375,17.0,23.174,23.161,20.0]
["bitfinex","SOLUSD",1673923761277,10.0,23.173,23.161,20.0]
["bitfinex","SOLUSD",1673923761493,17.0,23.172,23.161,20.0]
["bitfinex","SOLUSD",1673923762108,17.0,23.172,23.16,10.0]
["bitfinex","SOLUSD",1673923762324,17.0,23.172,23.152,10.0]
["bitfinex","SOLUSD",1673923762325,10.0,23.171,23.152,10.0]
["bitfinex","SOLUSD",1673923762532,17.0,23.17,23.153,10.0]
["bitfinex","SOLUSD",1673923764856,17.0,23.17,23.155,20.0]
["bitfinex","SOLUSD",1673923765182,17.0,23.17,23.156,10.0]
["bitfinex","SOLUSD",1673923765379,32.38,23.176,23.157,17.0]
["bitfinex","SOLUSD",1673923765590,140.5368,23.178,23.158,20.0]
["bitfinex","SOLUSD",1673923765916,117.8197,23.179,23.159,17.0]
["bitfinex","SOLUSD",1673923766218,10.0,23.186,23.16,30.0]
["bitfinex","SOLUSD",1673923766438,32.37,23.185,23.161,17.0]
["bitfinex","SOLUSD",1673923766648,32.37,23.185,23.161,85.96174028]
["bitfinex","SOLUSD",1673923766834,108.1568,23.186,23.162,20.0]
["bitfinex","SOLUSD",1673923767047,108.1568,23.186,23.163,17.0]
["bitfinex","SOLUSD",1673923767277,108.1568,23.186,23.164,30.0]
["bitfinex","SOLUSD",1673923767483,108.1568,23.186,23.165,17.0]
["bitfinex","SOLUSD",1673923767673,108.1568,23.186,23.166,20.0]
["bitfinex","SOLUSD",1673923767885,108.1568,23.186,23.167,27.0]
["bitfinex","SOLUSD",1673923768111,108.1568,23.186,23.167,74.49977674]
["bitfinex","SOLUSD",1673923768310,108.1568,23.186,23.169,10.0]
["bitfinex","SOLUSD",1673923768515,108.1568,23.186,23.17,17.0]
["bitfinex","SOLUSD",1673923768725,108.1568,23.186,23.172,10.0]
["bitfinex","SOLUSD",1673923768936,108.1568,23.186,23.173,20.0]
["bitfinex","SOLUSD",1673923769385,108.1568,23.186,23.174,57.49977674]
["bitfinex","SOLUSD",1673923769572,108.1568,23.186,23.175,20.0]
["bitfinex","SOLUSD",1673923769778,108.1568,23.186,23.176,10.0]
["bitfinex","SOLUSD",1673923771375,17.0,23.185,23.176,10.0]
["bitfinex","SOLUSD",1673923771586,108.1568,23.186,23.176,10.0]
["bitfinex","SOLUSD",1673923773987,32.36,23.191,23.176,57.49977674]
["bitfinex","SOLUSD",1673923774432,117.7804,23.194,23.176,57.49977674]
["bitfinex","SOLUSD",1673923774433,32.35,23.193,23.177,17.0]
["bitfinex","SOLUSD",1673923774635,117.7804,23.194,23.177,27.0]
["bitfinex","SOLUSD",1673923774969,117.7804,23.194,23.178,67.49977674]
["bitfinex","SOLUSD",1673923775146,117.7804,23.194,23.179,17.0]
["bitfinex","SOLUSD",1673923775357,117.7804,23.194,23.18,10.0]
["bitfinex","SOLUSD",1673923776007,10.0,23.192,23.179,47.49977674]
["bitfinex","SOLUSD",1673923776216,32.36,23.191,23.179,47.49977674]
["bitfinex","SOLUSD",1673923776741,32.35,23.193,23.18,10.0]
["bitfinex","SOLUSD",1673923776956,32.35,23.199,23.18,10.0]
["bitfinex","SOLUSD",1673923777144,32.35,23.199,23.182,10.0]
["bitfinex","SOLUSD",1673923777481,32.35,23.2,23.183,20.0]
["bitfinex","SOLUSD",1673923777689,32.34,23.201,23.184,10.0]
["bitfinex","SOLUSD",1673923778086,17.0,23.2,23.185,20.0]
["bitfinex","SOLUSD",1673923778421,32.35,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673923778612,17.0,23.198,23.185,20.0]
["bitfinex","SOLUSD",1673923779048,32.35,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673923779378,32.35,23.197,23.185,67.49977674]
["bitfinex","SOLUSD",1673923779584,32.35,23.2,23.185,67.49977674]
["bitfinex","SOLUSD",1673923779772,32.35,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673923780191,32.34,23.201,23.186,10.0]
["bitfinex","SOLUSD",1673923780533,32.34,23.201,23.186,57.49977674]
["bitfinex","SOLUSD",1673923781147,10.0,23.2,23.186,57.49977674]
["bitfinex","SOLUSD",1673923781358,32.35,23.199,23.186,57.49977674]
["bitfinex","SOLUSD",1673923782103,10.0,23.198,23.186,47.49977674]
["bitfinex","SOLUSD",1673923782302,49.35,23.197,23.186,47.49977674]
["bitfinex","SOLUSD",1673923782515,32.35,23.197,23.186,47.49977674]
["bitfinex","SOLUSD",1673923782724,32.35,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673923783774,117.7804,23.202,23.188,20.0]
["bitfinex","SOLUSD",1673923783981,32.32,23.216,23.189,17.0]
["bitfinex","SOLUSD",1673923784207,145.4194,23.216,23.19,20.0]
["bitfinex","SOLUSD",1673923784417,10.0,23.215,23.191,17.0]
["bitfinex","SOLUSD",1673923784612,10.0,23.215,23.192,20.0]
["bitfinex","SOLUSD",1673923784613,32.33,23.214,23.192,20.0]
["bitfinex","SOLUSD",1673923784835,32.33,23.214,23.193,17.0]
["bitfinex","SOLUSD",1673923785252,32.33,23.214,23.194,77.49977674]
["bitfinex","SOLUSD",1673923785449,17.0,23.213,23.195,17.0]
["bitfinex","SOLUSD",1673923785656,32.33,23.212,23.195,64.49977674]
["bitfinex","SOLUSD",1673923785995,32.33,23.212,23.197,10.0]
["bitfinex","SOLUSD",1673923786413,32.33,23.212,23.198,47.49977674]
["bitfinex","SOLUSD",1673923786822,17.0,23.211,23.198,47.49977674]
["bitfinex","SOLUSD",1673923787252,17.0,23.211,23.199,10.0]
["bitfinex","SOLUSD",1673923787467,49.33,23.212,23.199,10.0]
["bitfinex","SOLUSD",1673923787681,17.0,23.212,23.2,47.49977674]
["bitfinex","SOLUSD",1673923787899,17.0,23.213,23.201,10.0]
["bitfinex","SOLUSD",1673923788097,32.33,23.212,23.201,10.0]
["bitfinex","SOLUSD",1673923788633,10.0,23.215,23.201,47.49977674]
["bitfinex","SOLUSD",1673923788634,32.33,23.214,23.201,47.49977674]
["bitfinex","SOLUSD",1673923789162,10.0,23.213,23.201,47.49977674]
["bitfinex","SOLUSD",1673923789353,32.33,23.212,23.201,47.49977674]
["bitfinex","SOLUSD",1673923790200,32.33,23.214,23.201,47.49977674]
["bitfinex","SOLUSD",1673923790525,32.32,23.215,23.202,17.0]
["bitfinex","SOLUSD",1673923790739,113.0994,23.216,23.203,20.0]
["bitfinex","SOLUSD",1673923791049,113.0994,23.216,23.203,67.49977674]
["bitfinex","SOLUSD",1673923791251,113.0994,23.216,23.204,57.49977674]
["bitfinex","SOLUSD",1673923791667,113.0994,23.216,23.205,67.49977674]
["bitfinex","SOLUSD",1673923791884,113.0994,23.216,23.206,10.0]
["bitfinex","SOLUSD",1673923792107,113.0994,23.216,23.206,57.49977674]
["bitfinex","SOLUSD",1673923792322,32.31,23.225,23.207,47.49977674]
["bitfinex","SOLUSD",1673923792526,10.0,23.224,23.208,10.0]
["bitfinex","SOLUSD",1673923792718,32.31,23.223,23.208,10.0]
["bitfinex","SOLUSD",1673923793047,10.0,23.222,23.209,47.49977674]
["bitfinex","SOLUSD",1673923793251,32.32,23.221,23.209,47.49977674]
["bitfinex","SOLUSD",1673923793446,32.32,23.221,23.205,20.0]
["bitfinex","SOLUSD",1673923793664,32.32,23.221,23.204,20.0]
["bitfinex","SOLUSD",1673923793983,10.0,23.219,23.2,10.0]
["bitfinex","SOLUSD",1673923794196,69.32,23.218,23.2,10.0]
["bitfinex","SOLUSD",1673923794401,69.32,23.218,23.199,76.82644432]
["bitfinex","SOLUSD",1673923794402,69.32,23.218,23.201,43.6989436]
["bitfinex","SOLUSD",1673923794616,181.9971,23.218,23.201,43.6989436]
["bitfinex","SOLUSD",1673923795039,10.0,23.217,23.201,43.6989436]
["bitfinex","SOLUSD",1673923795250,49.32,23.216,23.201,43.6989436]
["bitfinex","SOLUSD",1673923795677,10.0,23.215,23.201,43.6989436]
["bitfinex","SOLUSD",1673923795873,32.33,23.214,23.201,43.6989436]
["bitfinex","SOLUSD",1673923796084,32.33,23.214,23.202,10.0]
["bitfinex","SOLUSD",1673923796403,10.0,23.214,23.202,10.0]
["bitfinex","SOLUSD",1673923797467,42.32,23.215,23.202,10.0]
["bitfinex","SOLUSD",1673923797671,42.32,23.215,23.202,53.6989436]
["bitfinex","SOLUSD",1673923798187,32.32,23.217,23.202,53.6989436]
["bitfinex","SOLUSD",1673923798398,112.6771,23.218,23.204,10.0]
["bitfinex","SOLUSD",1673923798604,112.6771,23.218,23.205,20.0]
["bitfinex","SOLUSD",1673923798923,112.6771,23.218,23.204,10.0]
["bitfinex","SOLUSD",1673923798924,112.6771,23.218,23.204,43.6989436]
["bitfinex","SOLUSD",1673923799145,62.32,23.217,23.195,10.0]
["bitfinex","SOLUSD",1673923799357,62.32,23.217,23.198,43.6989436]
["bitfinex","SOLUSD",1673923799573,10.0,23.216,23.198,43.6989436]
["bitfinex","SOLUSD",1673923799785,32.32,23.215,23.198,43.6989436]
["bitfinex","SOLUSD",1673923800106,10.0,23.214,23.198,43.6989436]
["bitfinex","SOLUSD",1673923800294,10.0,23.212,23.198,43.6989436]
["bitfinex","SOLUSD",1673923800510,17.0,23.211,23.198,43.6989436]
["bitfinex","SOLUSD",1673923800717,10.0,23.212,23.198,43.6989436]
["bitfinex","SOLUSD",1673923800928,10.0,23.212,23.199,10.0]
["bitfinex","SOLUSD",1673923801568,10.0,23.212,23.198,43.6989436]
["bitfinex","SOLUSD",1673923802103,10.0,23.212,23.199,10.0]
["bitfinex","SOLUSD",1673923802318,32.33,23.213,23.199,10.0]
["bitfinex","SOLUSD",1673923802842,17.0,23.212,23.196,10.0]
["bitfinex","SOLUSD",1673923803146,42.33,23.211,23.194,10.0]
["bitfinex","SOLUSD",1673923803357,17.0,23.21,23.193,43.6989436]
["bitfinex","SOLUSD",1673923803552,52.33,23.209,23.188,43.12750072]
["bitfinex","SOLUSD",1673923803763,10.0,23.207,23.188,43.12750072]
["bitfinex","SOLUSD",1673923803979,49.34,23.206,23.188,43.12750072]
["bitfinex","SOLUSD",1673923804193,122.1425,23.205,23.188,10.0]
["bitfinex","SOLUSD",1673923804399,49.34,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673923804606,10.0,23.203,23.188,10.0]
["bitfinex","SOLUSD",1673923804816,17.0,23.202,23.186,10.0]
["bitfinex","SOLUSD",1673923805029,10.0,23.201,23.186,10.0]
["bitfinex","SOLUSD",1673923805237,17.0,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673923805780,32.34,23.202,23.186,10.0]
["bitfinex","SOLUSD",1673923805984,27.0,23.201,23.186,10.0]
["bitfinex","SOLUSD",1673923807230,10.0,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673923807440,17.0,23.199,23.181,43.12750072]
["bitfinex","SOLUSD",1673923807646,32.35,23.198,23.185,20.0]
["bitfinex","SOLUSD",1673923807869,10.0,23.196,23.185,20.0]
["bitfinex","SOLUSD",1673923808079,17.0,23.195,23.185,20.0]
["bitfinex","SOLUSD",1673923809237,17.0,23.195,23.181,10.0]
["bitfinex","SOLUSD",1673923809446,17.0,23.195,23.183,20.0]
["bitfinex","SOLUSD",1673923812405,32.35,23.198,23.183,20.0]
["bitfinex","SOLUSD",1673923812603,32.34,23.202,23.183,20.0]
["bitfinex","SOLUSD",1673923812928,32.34,23.202,23.184,10.0]
["bitfinex","SOLUSD",1673923813120,32.34,23.202,23.186,10.0]
["bitfinex","SOLUSD",1673923813746,10.0,23.201,23.186,10.0]
["bitfinex","SOLUSD",1673923813956,32.35,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673923815025,144.4825,23.205,23.187,17.0]
["bitfinex","SOLUSD",1673923815216,144.4825,23.205,23.188,20.0]
["bitfinex","SOLUSD",1673923815764,112.1425,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673923816076,112.1425,23.205,23.191,37.0]
["bitfinex","SOLUSD",1673923816496,112.1425,23.205,23.192,10.0]
["bitfinex","SOLUSD",1673923816714,32.33,23.213,23.193,20.0]
["bitfinex","SOLUSD",1673923816904,32.33,23.213,23.194,27.0]
["bitfinex","SOLUSD",1673923817113,32.33,23.213,23.195,20.0]
["bitfinex","SOLUSD",1673923817440,32.33,23.213,23.197,10.0]
["bitfinex","SOLUSD",1673923817636,32.33,23.213,23.198,20.0]
["bitfinex","SOLUSD",1673923817848,32.33,23.213,23.199,10.0]
["bitfinex","SOLUSD",1673923818063,116.8099,23.214,23.199,27.0]
["bitfinex","SOLUSD",1673923818275,116.8099,23.214,23.2,20.0]
["bitfinex","SOLUSD",1673923818488,116.8099,23.214,23.197,10.0]
["bitfinex","SOLUSD",1673923818792,10.0,23.212,23.194,10.0]
["bitfinex","SOLUSD",1673923819236,49.33,23.211,23.194,10.0]
["bitfinex","SOLUSD",1673923819440,10.0,23.21,23.194,10.0]
["bitfinex","SOLUSD",1673923819869,17.0,23.209,23.194,46.04522072]
["bitfinex","SOLUSD",1673923820075,10.0,23.208,23.194,10.0]
["bitfinex","SOLUSD",1673923820284,17.0,23.207,23.195,20.0]
["bitfinex","SOLUSD",1673923822188,32.33,23.209,23.195,20.0]
["bitfinex","SOLUSD",1673923822373,32.33,23.209,23.196,10.0]
["bitfinex","SOLUSD",1673923823018,10.0,23.208,23.196,10.0]
["bitfinex","SOLUSD",1673923823427,10.0,23.206,23.195,20.0]
["bitfinex","SOLUSD",1673923823639,10.0,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673923823640,10.0,23.204,23.191,20.0]
["bitfinex","SOLUSD",1673923824067,10.0,23.202,23.191,20.0]
["bitfinex","SOLUSD",1673923824273,10.0,23.202,23.19,20.0]
["bitfinex","SOLUSD",1673923825635,42.34,23.204,23.191,10.0]
["bitfinex","SOLUSD",1673923825844,32.34,23.204,23.192,20.0]
["bitfinex","SOLUSD",1673923826800,32.34,23.204,23.193,10.0]
["bitfinex","SOLUSD",1673923827016,32.34,23.204,23.195,10.0]
["bitfinex","SOLUSD",1673923827221,32.34,23.204,23.196,20.0]
["bitfinex","SOLUSD",1673923827429,112.8357,23.205,23.196,20.0]
["bitfinex","SOLUSD",1673923827639,112.8357,23.205,23.197,10.0]
["bitfinex","SOLUSD",1673923828382,32.33,23.21,23.197,10.0]
["bitfinex","SOLUSD",1673923828779,10.0,23.209,23.196,20.0]
["bitfinex","SOLUSD",1673923828989,32.33,23.208,23.194,20.0]
["bitfinex","SOLUSD",1673923829409,10.0,23.207,23.194,20.0]
["bitfinex","SOLUSD",1673923829648,10.0,23.205,23.194,20.0]
["bitfinex","SOLUSD",1673923830590,17.0,23.204,23.186,10.0]
["bitfinex","SOLUSD",1673923830776,42.34,23.203,23.186,10.0]
["bitfinex","SOLUSD",1673923830987,17.0,23.202,23.186,10.0]
["bitfinex","SOLUSD",1673923831205,42.34,23.201,23.186,10.0]
["bitfinex","SOLUSD",1673923831406,17.0,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673923831617,32.34,23.201,23.189,10.0]
["bitfinex","SOLUSD",1673923831851,32.34,23.202,23.189,10.0]
["bitfinex","SOLUSD",1673923832258,119.6256,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673923832580,27.0,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673923832779,27.0,23.203,23.19,20.0]
["bitfinex","SOLUSD",1673923833527,10.0,23.202,23.19,20.0]
["bitfinex","SOLUSD",1673923835005,17.0,23.201,23.19,20.0]
["bitfinex","SOLUSD",1673923837529,10.0,23.2,23.19,20.0]
["bitfinex","SOLUSD",1673923837723,10.0,23.2,23.187,20.0]
["bitfinex","SOLUSD",1673923837935,17.0,23.199,23.187,20.0]
["bitfinex","SOLUSD",1673923838241,17.0,23.199,23.183,46.04522072]
["bitfinex","SOLUSD",1673923838453,10.0,23.197,23.183,46.04522072]
["bitfinex","SOLUSD",1673923841082,17.0,23.196,23.184,14.89293076]
["bitfinex","SOLUSD",1673923841294,49.35,23.196,23.184,14.89293076]
["bitfinex","SOLUSD",1673923841511,17.0,23.196,23.184,14.89293076]
["bitfinex","SOLUSD",1673923842247,17.0,23.196,23.185,10.0]
["bitfinex","SOLUSD",1673923842570,42.35,23.198,23.186,20.0]
["bitfinex","SOLUSD",1673923843716,42.35,23.198,23.187,10.0]
["bitfinex","SOLUSD",1673923843912,17.0,23.197,23.187,10.0]
["bitfinex","SOLUSD",1673923844119,32.35,23.198,23.187,10.0]
["bitfinex","SOLUSD",1673923844351,151.9656,23.204,23.187,10.0]
["bitfinex","SOLUSD",1673923845382,151.9656,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673923846538,27.0,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673923846774,32.34,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673923846969,17.0,23.201,23.187,10.0]
["bitfinex","SOLUSD",1673923847188,32.34,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673923847385,17.0,23.201,23.187,37.87147693]
["bitfinex","SOLUSD",1673923847601,42.35,23.2,23.187,37.87147693]
["bitfinex","SOLUSD",1673923847795,17.0,23.199,23.187,37.87147693]
["bitfinex","SOLUSD",1673923848010,32.35,23.198,23.187,37.87147693]
["bitfinex","SOLUSD",1673923848337,10.0,23.196,23.186,20.0]
["bitfinex","SOLUSD",1673923848546,17.0,23.195,23.184,20.0]
["bitfinex","SOLUSD",1673923848739,32.35,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673923848957,32.35,23.199,23.186,20.0]
["bitfinex","SOLUSD",1673923849277,32.35,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673923850005,10.0,23.2,23.187,10.0]
["bitfinex","SOLUSD",1673923850217,42.35,23.2,23.187,10.0]
["bitfinex","SOLUSD",1673923852110,10.0,23.2,23.187,10.0]
["bitfinex","SOLUSD",1673923852956,10.0,23.198,23.187,10.0]
["bitfinex","SOLUSD",1673923853380,42.35,23.2,23.187,10.0]
["bitfinex","SOLUSD",1673923854845,42.35,23.2,23.186,20.0]
["bitfinex","SOLUSD",1673923855062,10.0,23.2,23.186,20.0]
["bitfinex","SOLUSD",1673923855266,10.0,23.198,23.184,20.0]
["bitfinex","SOLUSD",1673923855482,32.35,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673923855693,10.0,23.196,23.184,20.0]
["bitfinex","SOLUSD",1673923857591,32.35,23.195,23.184,20.0]
["bitfinex","SOLUSD",1673923858021,10.0,23.194,23.184,20.0]
["bitfinex","SOLUSD",1673923858208,10.0,23.194,23.18,20.0]
["bitfinex","SOLUSD",1673923858851,10.0,23.194,23.181,10.0]
["bitfinex","SOLUSD",1673923859065,10.0,23.194,23.182,20.0]
["bitfinex","SOLUSD",1673923860620,32.35,23.195,23.183,10.0]
["bitfinex","SOLUSD",1673923860833,32.35,23.197,23.185,10.0]
["bitfinex","SOLUSD",1673923861042,17.0,23.196,23.186,20.0]
["bitfinex","SOLUSD",1673923861486,32.35,23.197,23.186,20.0]
["bitfinex","SOLUSD",1673923861682,10.0,23.196,23.186,20.0]
["bitfinex","SOLUSD",1673923862316,10.0,23.196,23.184,20.0]
["bitfinex","SOLUSD",1673923862527,10.0,23.196,23.182,20.0]
["bitfinex","SOLUSD",1673923864116,10.0,23.198,23.183,10.0]
["bitfinex","SOLUSD",1673923864315,17.0,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673923864852,16.0,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673923865485,10.0,23.198,23.185,10.0]
["bitfinex","SOLUSD",1673923865676,10.0,23.198,23.186,20.0]
["bitfinex","SOLUSD",1673923866533,32.35,23.197,23.186,20.0]
["bitfinex","SOLUSD",1673923866743,32.35,23.197,23.183,20.0]
["bitfinex","SOLUSD",1673923866940,17.0,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673923867152,10.0,23.194,23.183,20.0]
["bitfinex","SOLUSD",1673923867356,17.0,23.193,23.183,20.0]
["bitfinex","SOLUSD",1673923867993,10.0,23.192,23.183,20.0]
["bitfinex","SOLUSD",1673923868612,10.0,23.194,23.183,20.0]
["bitfinex","SOLUSD",1673923869976,49.35,23.193,23.183,20.0]
["bitfinex","SOLUSD",1673923870184,10.0,23.194,23.183,20.0]
["bitfinex","SOLUSD",1673923870403,10.0,23.192,23.183,20.0]
["bitfinex","SOLUSD",1673923870817,17.0,23.191,23.183,20.0]
["bitfinex","SOLUSD",1673923871138,10.0,23.19,23.183,20.0]
["bitfinex","SOLUSD",1673923871344,10.0,23.19,23.16,16.94]
["bitfinex","SOLUSD",1673923871345,17.0,23.189,23.16,16.94]
["bitfinex","SOLUSD",1673923871657,32.36,23.188,23.173,40.39437962]
["bitfinex","SOLUSD",1673923871876,10.0,23.186,23.168,10.0]
["bitfinex","SOLUSD",1673923872094,10.0,23.186,23.168,48.95744628]
["bitfinex","SOLUSD",1673923872299,10.0,23.186,23.169,10.0]
["bitfinex","SOLUSD",1673923872499,17.0,23.185,23.169,10.0]
["bitfinex","SOLUSD",1673923872708,10.0,23.184,23.169,10.0]
["bitfinex","SOLUSD",1673923872917,10.0,23.184,23.17,38.95744628]
["bitfinex","SOLUSD",1673923873127,10.0,23.184,23.172,10.0]
["bitfinex","SOLUSD",1673923873359,10.0,23.184,23.173,20.0]
["bitfinex","SOLUSD",1673923873568,17.0,23.185,23.173,20.0]
["bitfinex","SOLUSD",1673923874278,17.0,23.185,23.174,10.0]
["bitfinex","SOLUSD",1673923874494,17.0,23.185,23.175,20.0]
["bitfinex","SOLUSD",1673923874934,49.37,23.185,23.175,20.0]
["bitfinex","SOLUSD",1673923875142,10.0,23.184,23.175,20.0]
["bitfinex","SOLUSD",1673923875468,17.0,23.183,23.175,20.0]
["bitfinex","SOLUSD",1673923875669,17.0,23.183,23.173,20.0]
["bitfinex","SOLUSD",1673923876075,17.0,23.183,23.174,10.0]
["bitfinex","SOLUSD",1673923876286,17.0,23.183,23.175,20.0]
["bitfinex","SOLUSD",1673923876509,17.0,23.184,23.175,20.0]
["bitfinex","SOLUSD",1673923877244,32.37,23.185,23.175,20.0]
["bitfinex","SOLUSD",1673923877465,32.36,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673923877653,10.0,23.188,23.175,20.0]
["bitfinex","SOLUSD",1673923878173,10.0,23.188,23.176,10.0]
["bitfinex","SOLUSD",1673923878817,17.0,23.187,23.176,10.0]
["bitfinex","SOLUSD",1673923883149,17.0,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673923883461,10.0,23.185,23.175,20.0]
["bitfinex","SOLUSD",1673923883864,10.0,23.185,23.173,20.0]
["bitfinex","SOLUSD",1673923884290,17.0,23.184,23.173,20.0]
["bitfinex","SOLUSD",1673923884626,10.0,23.185,23.173,20.0]
["bitfinex","SOLUSD",1673923884842,17.0,23.184,23.173,20.0]
["bitfinex","SOLUSD",1673923887035,17.0,23.184,23.166,43.51532558]
["bitfinex","SOLUSD",1673923887036,10.0,23.183,23.166,43.51532558]
["bitfinex","SOLUSD",1673923887349,49.37,23.182,23.166,43.51532558]
["bitfinex","SOLUSD",1673923887563,10.0,23.181,23.166,43.51532558]
["bitfinex","SOLUSD",1673923887878,17.0,23.18,23.166,43.51532558]
["bitfinex","SOLUSD",1673923888187,10.0,23.179,23.166,43.51532558]
["bitfinex","SOLUSD",1673923891659,10.0,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673923892273,10.0,23.181,23.167,48.95744628]
["bitfinex","SOLUSD",1673923892510,42.36,23.189,23.168,77.41940982]
["bitfinex","SOLUSD",1673923892708,154.1707,23.189,23.168,77.41940982]
["bitfinex","SOLUSD",1673923892918,154.1707,23.189,23.17,10.0]
["bitfinex","SOLUSD",1673923893338,154.1707,23.189,23.171,38.95744628]
["bitfinex","SOLUSD",1673923893535,154.1707,23.189,23.172,10.0]
["bitfinex","SOLUSD",1673923893860,17.0,23.185,23.172,48.95744628]
["bitfinex","SOLUSD",1673923895012,10.0,23.184,23.172,38.95744628]
["bitfinex","SOLUSD",1673923897154,10.0,23.184,23.173,10.0]
["bitfinex","SOLUSD",1673923898390,16.86,23.18,23.157,10.0]
["bitfinex","SOLUSD",1673923898605,16.86,23.18,23.158,20.0]
["bitfinex","SOLUSD",1673923898606,32.37,23.179,23.158,20.0]
["bitfinex","SOLUSD",1673923898913,27.0,23.178,23.159,10.0]
["bitfinex","SOLUSD",1673923899129,10.0,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673923899347,10.0,23.174,23.161,10.0]
["bitfinex","SOLUSD",1673923899528,17.0,23.173,23.161,10.0]
["bitfinex","SOLUSD",1673923899850,17.0,23.173,23.162,20.0]
["bitfinex","SOLUSD",1673923900595,10.0,23.172,23.162,20.0]
["bitfinex","SOLUSD",1673923900788,17.0,23.171,23.146,10.0]
["bitfinex","SOLUSD",1673923900999,10.0,23.169,23.146,10.0]
["bitfinex","SOLUSD",1673923901341,17.0,23.168,23.146,10.0]
["bitfinex","SOLUSD",1673923902683,32.39,23.171,23.148,21.46196354]
["bitfinex","SOLUSD",1673923902897,10.0,23.172,23.15,21.46196354]
["bitfinex","SOLUSD",1673923903113,17.0,23.171,23.15,21.46196354]
["bitfinex","SOLUSD",1673923903311,17.0,23.171,23.151,10.0]
["bitfinex","SOLUSD",1673923904905,10.0,23.17,23.151,10.0]
["bitfinex","SOLUSD",1673923905118,17.0,23.169,23.151,10.0]
["bitfinex","SOLUSD",1673923906164,10.0,23.172,23.151,10.0]
["bitfinex","SOLUSD",1673923906382,17.0,23.171,23.151,10.0]
["bitfinex","SOLUSD",1673923906928,10.0,23.172,23.151,10.0]
["bitfinex","SOLUSD",1673923907305,16.9,23.17,23.152,20.0]
["bitfinex","SOLUSD",1673923907539,10.0,23.168,23.152,20.0]
["bitfinex","SOLUSD",1673923907727,10.0,23.168,23.151,10.0]
["bitfinex","SOLUSD",1673923907938,17.0,23.167,23.152,20.0]
["bitfinex","SOLUSD",1673923908376,17.0,23.167,23.153,10.0]
["bitfinex","SOLUSD",1673923908562,17.0,23.167,23.154,20.0]
["bitfinex","SOLUSD",1673923909849,149.6476,23.169,23.154,20.0]
["bitfinex","SOLUSD",1673923910050,117.2576,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673923910259,117.2576,23.169,23.156,20.0]
["bitfinex","SOLUSD",1673923910473,17.0,23.168,23.156,20.0]
["bitfinex","SOLUSD",1673923912683,27.0,23.168,23.156,20.0]
["bitfinex","SOLUSD",1673923912895,17.0,23.168,23.156,20.0]
["bitfinex","SOLUSD",1673923913622,49.39,23.168,23.156,20.0]
["bitfinex","SOLUSD",1673923914787,49.39,23.168,23.157,10.0]
["bitfinex","SOLUSD",1673923915205,32.39,23.168,23.157,10.0]
["bitfinex","SOLUSD",1673923915412,117.2576,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673923918679,17.0,23.168,23.157,10.0]
["bitfinex","SOLUSD",1673923919609,32.39,23.167,23.156,20.0]
["bitfinex","SOLUSD",1673923919818,27.0,23.166,23.154,20.0]
["bitfinex","SOLUSD",1673923920024,32.39,23.165,23.152,20.0]
["bitfinex","SOLUSD",1673923920241,17.0,23.164,23.153,10.0]
["bitfinex","SOLUSD",1673923920450,17.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673923921501,32.39,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673923921827,17.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673923922038,17.0,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673923922250,59.39,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673923922463,32.39,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673923922679,116.4894,23.166,23.154,20.0]
["bitfinex","SOLUSD",1673923924038,10.0,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673923926860,17.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673923927808,116.4894,23.166,23.154,20.0]
["bitfinex","SOLUSD",1673923928668,114.2346,23.179,23.154,20.0]
["bitfinex","SOLUSD",1673923928981,114.2346,23.179,23.155,88.56622722]
["bitfinex","SOLUSD",1673923929170,114.2346,23.179,23.16,12.64]
["bitfinex","SOLUSD",1673923929503,10.0,23.178,23.162,10.0]
["bitfinex","SOLUSD",1673923929722,10.0,23.178,23.163,20.0]
["bitfinex","SOLUSD",1673923929902,10.0,23.178,23.163,60.48741701]
["bitfinex","SOLUSD",1673923930237,10.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673923930437,114.2346,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673923934422,10.0,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673923935056,114.2346,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673923936861,27.0,23.178,23.164,50.48741701]
["bitfinex","SOLUSD",1673923937051,27.0,23.178,23.165,20.0]
["bitfinex","SOLUSD",1673923937268,32.38,23.177,23.165,20.0]
["bitfinex","SOLUSD",1673923937471,10.0,23.175,23.165,20.0]
["bitfinex","SOLUSD",1673923938016,10.0,23.175,23.164,40.48741701]
["bitfinex","SOLUSD",1673923938225,49.38,23.174,23.154,10.0]
["bitfinex","SOLUSD",1673923938440,10.0,23.173,23.154,50.48741701]
["bitfinex","SOLUSD",1673923938750,32.38,23.172,23.155,50.48741701]
["bitfinex","SOLUSD",1673923938942,17.0,23.171,23.155,50.48741701]
["bitfinex","SOLUSD",1673923939157,118.7746,23.173,23.155,50.48741701]
["bitfinex","SOLUSD",1673923939570,32.38,23.172,23.156,37.0]
["bitfinex","SOLUSD",1673923939798,32.38,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673923940113,118.7746,23.173,23.159,10.0]
["bitfinex","SOLUSD",1673923940331,118.7746,23.173,23.161,10.0]
["bitfinex","SOLUSD",1673923940520,32.38,23.177,23.162,20.0]
["bitfinex","SOLUSD",1673923940726,32.38,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673923941152,32.38,23.178,23.164,20.0]
["bitfinex","SOLUSD",1673923941375,233.0092,23.179,23.164,20.0]
["bitfinex","SOLUSD",1673923941376,32.37,23.185,23.165,27.0]
["bitfinex","SOLUSD",1673923941578,110.5768,23.185,23.165,27.0]
["bitfinex","SOLUSD",1673923941798,32.37,23.184,23.167,10.0]
["bitfinex","SOLUSD",1673923942005,32.37,23.184,23.168,20.0]
["bitfinex","SOLUSD",1673923942243,32.37,23.184,23.168,41.46196354]
["bitfinex","SOLUSD",1673923942542,10.0,23.183,23.165,10.0]
["bitfinex","SOLUSD",1673923942748,32.37,23.182,23.163,31.46196354]
["bitfinex","SOLUSD",1673923942960,10.0,23.181,23.163,31.46196354]
["bitfinex","SOLUSD",1673923943172,49.37,23.18,23.163,31.46196354]
["bitfinex","SOLUSD",1673923943357,32.37,23.18,23.163,31.46196354]
["bitfinex","SOLUSD",1673923943561,114.5848,23.179,23.163,31.46196354]
["bitfinex","SOLUSD",1673923943792,10.0,23.178,23.163,31.46196354]
["bitfinex","SOLUSD",1673923944530,10.0,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673923944939,10.0,23.178,23.163,31.46196354]
["bitfinex","SOLUSD",1673923945359,10.0,23.178,23.164,20.0]
["bitfinex","SOLUSD",1673923945786,10.0,23.176,23.164,20.0]
["bitfinex","SOLUSD",1673923946007,32.38,23.175,23.164,20.0]
["bitfinex","SOLUSD",1673923946210,32.38,23.176,23.164,20.0]
["bitfinex","SOLUSD",1673923947687,10.0,23.175,23.164,20.0]
["bitfinex","SOLUSD",1673923948213,17.0,23.174,23.162,20.0]
["bitfinex","SOLUSD",1673923948402,32.38,23.173,23.162,20.0]
["bitfinex","SOLUSD",1673923948820,17.0,23.172,23.162,20.0]
["bitfinex","SOLUSD",1673923949264,17.0,23.173,23.162,20.0]
["bitfinex","SOLUSD",1673923951693,17.0,23.173,23.163,10.0]
["bitfinex","SOLUSD",1673923951883,17.0,23.173,23.164,20.0]
["bitfinex","SOLUSD",1673923954635,32.38,23.177,23.165,10.0]
["bitfinex","SOLUSD",1673923954853,32.38,23.178,23.166,20.0]
["bitfinex","SOLUSD",1673923955898,17.0,23.177,23.166,20.0]
["bitfinex","SOLUSD",1673923956628,10.0,23.176,23.166,20.0]
["bitfinex","SOLUSD",1673923956942,17.0,23.175,23.166,20.0]
["bitfinex","SOLUSD",1673923960211,10.0,23.174,23.166,20.0]
["bitfinex","SOLUSD",1673923961358,17.0,23.173,23.164,20.0]
["bitfinex","SOLUSD",1673923963227,17.0,23.173,23.161,10.0]
["bitfinex","SOLUSD",1673923964074,10.0,23.172,23.161,10.0]
["bitfinex","SOLUSD",1673923964296,17.0,23.171,23.161,10.0]
["bitfinex","SOLUSD",1673923965340,17.0,23.173,23.161,10.0]
["bitfinex","SOLUSD",1673923969660,17.0,23.173,23.157,39.40408368]
["bitfinex","SOLUSD",1673923969979,10.0,23.171,23.154,10.0]
["bitfinex","SOLUSD",1673923970187,10.0,23.169,23.156,20.0]
["bitfinex","SOLUSD",1673923970395,17.0,23.168,23.156,20.0]
["bitfinex","SOLUSD",1673923970714,17.0,23.168,23.157,10.0]
["bitfinex","SOLUSD",1673923972929,17.0,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673923973345,32.38,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673923973753,10.0,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673923974500,32.38,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673923974719,17.0,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673923975756,17.0,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673923976613,32.38,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673923976798,17.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673923977324,32.38,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673923977657,17.0,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673923977864,32.38,23.172,23.158,21.46196354]
["bitfinex","SOLUSD",1673923978073,42.38,23.175,23.159,10.0]
["bitfinex","SOLUSD",1673923978916,32.38,23.175,23.159,31.46196354]
["bitfinex","SOLUSD",1673923979138,32.38,23.178,23.159,70.86604722]
["bitfinex","SOLUSD",1673923979319,118.7931,23.182,23.16,37.0]
["bitfinex","SOLUSD",1673923979657,32.37,23.181,23.161,70.86604722]
["bitfinex","SOLUSD",1673923979851,118.7931,23.182,23.162,37.0]
["bitfinex","SOLUSD",1673923980062,118.7931,23.182,23.163,10.0]
["bitfinex","SOLUSD",1673923980267,118.7931,23.182,23.165,10.0]
["bitfinex","SOLUSD",1673923980472,118.7931,23.182,23.166,20.0]
["bitfinex","SOLUSD",1673923980697,118.7931,23.182,23.166,41.46196354]
["bitfinex","SOLUSD",1673923980912,118.7931,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673923981310,32.37,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673923982066,32.37,23.181,23.167,31.46196354]
["bitfinex","SOLUSD",1673923984588,118.7931,23.182,23.167,31.46196354]
["bitfinex","SOLUSD",1673923984797,32.37,23.181,23.167,31.46196354]
["bitfinex","SOLUSD",1673923985549,10.0,23.184,23.167,31.46196354]
["bitfinex","SOLUSD",1673923985745,10.0,23.182,23.167,31.46196354]
["bitfinex","SOLUSD",1673923985956,32.37,23.181,23.167,31.46196354]
["bitfinex","SOLUSD",1673923988892,32.37,23.181,23.169,10.0]
["bitfinex","SOLUSD",1673923989107,32.37,23.183,23.169,10.0]
["bitfinex","SOLUSD",1673923990250,32.36,23.187,23.17,20.0]
["bitfinex","SOLUSD",1673923990464,32.36,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673923990796,115.7164,23.188,23.173,10.0]
["bitfinex","SOLUSD",1673923991215,115.7164,23.188,23.174,41.46196354]
["bitfinex","SOLUSD",1673923991426,115.7164,23.188,23.175,10.0]
["bitfinex","SOLUSD",1673923991742,115.7164,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673923992145,115.7164,23.188,23.178,21.46196354]
["bitfinex","SOLUSD",1673923994138,115.7164,23.188,23.176,20.0]
["bitfinex","SOLUSD",1673923994347,115.7164,23.188,23.174,20.0]
["bitfinex","SOLUSD",1673923994348,17.0,23.187,23.174,20.0]
["bitfinex","SOLUSD",1673923994564,10.0,23.185,23.172,10.0]
["bitfinex","SOLUSD",1673923994791,32.37,23.184,23.173,20.0]
["bitfinex","SOLUSD",1673923995001,32.36,23.186,23.173,20.0]
["bitfinex","SOLUSD",1673923995213,42.36,23.187,23.174,31.46196354]
["bitfinex","SOLUSD",1673923995420,42.36,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673923995615,42.36,23.187,23.175,41.46196354]
["bitfinex","SOLUSD",1673923995825,42.36,23.187,23.176,21.46196354]
["bitfinex","SOLUSD",1673923996055,42.36,23.187,23.177,20.0]
["bitfinex","SOLUSD",1673923996788,32.36,23.187,23.177,20.0]
["bitfinex","SOLUSD",1673923996987,115.7164,23.188,23.177,41.46196354]
["bitfinex","SOLUSD",1673923997197,10.0,23.187,23.177,41.46196354]
["bitfinex","SOLUSD",1673924000890,10.0,23.187,23.178,21.46196354]
["bitfinex","SOLUSD",1673924002136,10.0,23.187,23.177,20.0]
["bitfinex","SOLUSD",1673924002470,10.0,23.187,23.173,41.46196354]
["bitfinex","SOLUSD",1673924002782,10.0,23.187,23.174,10.0]
["bitfinex","SOLUSD",1673924002992,10.0,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673924003607,10.0,23.187,23.176,10.0]
["bitfinex","SOLUSD",1673924003939,125.7164,23.188,23.177,20.0]
["bitfinex","SOLUSD",1673924004884,10.0,23.187,23.177,20.0]
["bitfinex","SOLUSD",1673924007834,10.0,23.19,23.178,17.0]
["bitfinex","SOLUSD",1673924008052,42.35,23.197,23.178,56.40408368]
["bitfinex","SOLUSD",1673924008358,159.6248,23.199,23.18,12.7]
["bitfinex","SOLUSD",1673924008548,117.2748,23.199,23.181,17.0]
["bitfinex","SOLUSD",1673924008758,117.2748,23.199,23.182,30.0]
["bitfinex","SOLUSD",1673924008968,32.34,23.204,23.183,17.0]
["bitfinex","SOLUSD",1673924009191,32.34,23.204,23.184,20.0]
["bitfinex","SOLUSD",1673924009398,10.0,23.203,23.185,27.0]
["bitfinex","SOLUSD",1673924009711,10.0,23.201,23.187,10.0]
["bitfinex","SOLUSD",1673924009913,10.0,23.201,23.188,17.0]
["bitfinex","SOLUSD",1673924010142,10.0,23.201,23.189,10.0]
["bitfinex","SOLUSD",1673924010468,32.34,23.202,23.189,31.46196354]
["bitfinex","SOLUSD",1673924010661,32.34,23.202,23.19,21.46196354]
["bitfinex","SOLUSD",1673924011282,10.0,23.201,23.19,21.46196354]
["bitfinex","SOLUSD",1673924014449,32.34,23.202,23.19,21.46196354]
["bitfinex","SOLUSD",1673924014875,10.0,23.201,23.19,21.46196354]
["bitfinex","SOLUSD",1673924018104,32.34,23.207,23.191,10.0]
["bitfinex","SOLUSD",1673924018548,10.0,23.204,23.193,10.0]
["bitfinex","SOLUSD",1673924018877,10.0,23.204,23.193,31.46196354]
["bitfinex","SOLUSD",1673924019392,32.34,23.204,23.193,31.46196354]
["bitfinex","SOLUSD",1673924019611,984.7,23.232,23.195,10.0]
["bitfinex","SOLUSD",1673924019612,143.6471,23.205,23.195,10.0]
["bitfinex","SOLUSD",1673924019802,111.3071,23.205,23.197,10.0]
["bitfinex","SOLUSD",1673924021168,111.3071,23.205,23.197,31.46196354]
["bitfinex","SOLUSD",1673924022121,111.3071,23.205,23.196,20.0]
["bitfinex","SOLUSD",1673924022750,111.3071,23.205,23.192,39.40408368]
["bitfinex","SOLUSD",1673924022751,10.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673924022943,111.3071,23.205,23.195,21.46196354]
["bitfinex","SOLUSD",1673924023152,111.3071,23.205,23.196,10.0]
["bitfinex","SOLUSD",1673924023381,111.3071,23.205,23.196,20.0]
["bitfinex","SOLUSD",1673924023600,111.3071,23.205,23.196,41.46196354]
["bitfinex","SOLUSD",1673924023915,10.0,23.204,23.196,41.46196354]
["bitfinex","SOLUSD",1673924024420,111.3071,23.205,23.196,41.46196354]
["bitfinex","SOLUSD",1673924024756,111.3071,23.205,23.197,10.0]
["bitfinex","SOLUSD",1673924025278,111.3071,23.205,23.197,21.46196354]
["bitfinex","SOLUSD",1673924025685,10.0,23.204,23.197,21.46196354]
["bitfinex","SOLUSD",1673924026209,111.3071,23.205,23.197,21.46196354]
["bitfinex","SOLUSD",1673924027464,111.3071,23.205,23.198,10.0]
["bitfinex","SOLUSD",1673924027792,111.3071,23.205,23.198,31.46196354]
["bitfinex","SOLUSD",1673924028626,111.3071,23.205,23.198,10.0]
["bitfinex","SOLUSD",1673924029058,111.3071,23.205,23.199,21.46196354]
["bitfinex","SOLUSD",1673924029256,117.2748,23.209,23.199,21.46196354]
["bitfinex","SOLUSD",1673924029468,32.32,23.216,23.2,30.0]
["bitfinex","SOLUSD",1673924029672,148.9725,23.219,23.2,30.0]
["bitfinex","SOLUSD",1673924030004,32.32,23.217,23.201,21.46196354]
["bitfinex","SOLUSD",1673924030195,32.32,23.217,23.202,20.0]
["bitfinex","SOLUSD",1673924030404,10.0,23.216,23.203,10.0]
["bitfinex","SOLUSD",1673924030613,10.0,23.216,23.204,20.0]
["bitfinex","SOLUSD",1673924030829,10.0,23.216,23.204,41.46196354]
["bitfinex","SOLUSD",1673924031040,10.0,23.216,23.204,20.0]
["bitfinex","SOLUSD",1673924031986,17.0,23.215,23.204,20.0]
["bitfinex","SOLUSD",1673924032427,10.0,23.216,23.204,20.0]
["bitfinex","SOLUSD",1673924032850,42.32,23.217,23.204,20.0]
["bitfinex","SOLUSD",1673924033061,17.0,23.216,23.204,20.0]
["bitfinex","SOLUSD",1673924033273,17.0,23.216,23.205,10.0]
["bitfinex","SOLUSD",1673924033695,17.0,23.216,23.206,20.0]
["bitfinex","SOLUSD",1673924033901,118.216,23.218,23.207,10.0]
["bitfinex","SOLUSD",1673924034538,150.536,23.218,23.206,20.0]
["bitfinex","SOLUSD",1673924034750,150.536,23.218,23.205,20.0]
["bitfinex","SOLUSD",1673924035073,150.536,23.218,23.202,20.0]
["bitfinex","SOLUSD",1673924035289,10.0,23.216,23.203,10.0]
["bitfinex","SOLUSD",1673924035481,17.0,23.215,23.204,20.0]
["bitfinex","SOLUSD",1673924035694,10.0,23.214,23.204,20.0]
["bitfinex","SOLUSD",1673924035906,17.0,23.213,23.204,20.0]
["bitfinex","SOLUSD",1673924037162,10.0,23.216,23.204,20.0]
["bitfinex","SOLUSD",1673924037904,42.32,23.216,23.204,20.0]
["bitfinex","SOLUSD",1673924038228,42.32,23.216,23.202,20.0]
["bitfinex","SOLUSD",1673924038834,10.0,23.214,23.202,20.0]
["bitfinex","SOLUSD",1673924039043,17.0,23.213,23.202,20.0]
["bitfinex","SOLUSD",1673924039277,10.0,23.212,23.202,20.0]
["bitfinex","SOLUSD",1673924039487,17.0,23.211,23.202,20.0]
["bitfinex","SOLUSD",1673924040320,17.0,23.211,23.201,20.0]
["bitfinex","SOLUSD",1673924040746,17.0,23.211,23.199,20.0]
["bitfinex","SOLUSD",1673924041061,10.0,23.212,23.2,21.46196354]
["bitfinex","SOLUSD",1673924041272,10.0,23.212,23.201,20.0]
["bitfinex","SOLUSD",1673924041796,10.0,23.214,23.201,20.0]
["bitfinex","SOLUSD",1673924042008,42.32,23.215,23.201,20.0]
["bitfinex","SOLUSD",1673924042193,42.32,23.215,23.202,10.0]
["bitfinex","SOLUSD",1673924042722,17.0,23.214,23.203,20.0]
["bitfinex","SOLUSD",1673924042936,42.32,23.216,23.203,20.0]
["bitfinex","SOLUSD",1673924044211,10.0,23.214,23.203,20.0]
["bitfinex","SOLUSD",1673924044428,49.33,23.213,23.203,20.0]
["bitfinex","SOLUSD",1673924044733,10.0,23.212,23.203,20.0]
["bitfinex","SOLUSD",1673924044926,17.0,23.211,23.203,20.0]
["bitfinex","SOLUSD",1673924045132,10.0,23.21,23.203,20.0]
["bitfinex","SOLUSD",1673924045376,17.0,23.209,23.193,39.40408368]
["bitfinex","SOLUSD",1673924045563,42.33,23.208,23.193,39.40408368]
["bitfinex","SOLUSD",1673924045774,17.0,23.207,23.194,21.46196354]
["bitfinex","SOLUSD",1673924046420,42.34,23.206,23.194,21.46196354]
["bitfinex","SOLUSD",1673924046622,17.0,23.207,23.194,21.46196354]
["bitfinex","SOLUSD",1673924046815,17.0,23.207,23.195,10.0]
["bitfinex","SOLUSD",1673924047033,32.33,23.21,23.195,10.0]
["bitfinex","SOLUSD",1673924047241,17.0,23.209,23.196,21.46196354]
["bitfinex","SOLUSD",1673924047783,17.0,23.21,23.197,10.0]
["bitfinex","SOLUSD",1673924048190,17.0,23.21,23.199,10.0]
["bitfinex","SOLUSD",1673924049062,17.0,23.21,23.199,31.46196354]
["bitfinex","SOLUSD",1673924051045,17.0,23.21,23.195,10.0]
["bitfinex","SOLUSD",1673924051262,42.33,23.209,23.196,20.0]
["bitfinex","SOLUSD",1673924051481,17.0,23.208,23.196,20.0]
["bitfinex","SOLUSD",1673924051784,32.34,23.207,23.196,20.0]
["bitfinex","SOLUSD",1673924051970,17.0,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673924052187,32.34,23.205,23.192,20.0]
["bitfinex","SOLUSD",1673924052517,17.0,23.204,23.188,21.46196354]
["bitfinex","SOLUSD",1673924052708,32.34,23.203,23.188,21.46196354]
["bitfinex","SOLUSD",1673924052919,49.34,23.204,23.185,10.0]
["bitfinex","SOLUSD",1673924053136,49.34,23.204,23.186,21.46196354]
["bitfinex","SOLUSD",1673924053137,10.0,23.203,23.186,21.46196354]
["bitfinex","SOLUSD",1673924053348,49.34,23.202,23.187,20.0]
["bitfinex","SOLUSD",1673924053559,12.67,23.2,23.183,10.0]
["bitfinex","SOLUSD",1673924053771,49.35,23.199,23.183,10.0]
["bitfinex","SOLUSD",1673924053985,10.0,23.198,23.183,10.0]
["bitfinex","SOLUSD",1673924054192,49.35,23.197,23.183,10.0]
["bitfinex","SOLUSD",1673924054839,10.0,23.196,23.183,10.0]
["bitfinex","SOLUSD",1673924055035,49.35,23.195,23.185,10.0]
["bitfinex","SOLUSD",1673924055257,32.35,23.196,23.186,20.0]
["bitfinex","SOLUSD",1673924055451,17.0,23.195,23.186,20.0]
["bitfinex","SOLUSD",1673924055768,32.34,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673924055967,17.0,23.201,23.187,10.0]
["bitfinex","SOLUSD",1673924056193,32.35,23.2,23.188,21.46196354]
["bitfinex","SOLUSD",1673924056395,32.34,23.204,23.188,21.46196354]
["bitfinex","SOLUSD",1673924056819,32.34,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673924057455,32.34,23.204,23.189,70.86604722]
["bitfinex","SOLUSD",1673924057662,109.5567,23.205,23.189,70.86604722]
["bitfinex","SOLUSD",1673924057879,109.5567,23.205,23.19,20.0]
["bitfinex","SOLUSD",1673924058091,109.5567,23.205,23.191,10.0]
["bitfinex","SOLUSD",1673924058301,109.5567,23.205,23.192,20.0]
["bitfinex","SOLUSD",1673924058505,109.5567,23.205,23.192,41.46196354]
["bitfinex","SOLUSD",1673924058725,17.0,23.204,23.193,31.46196354]
["bitfinex","SOLUSD",1673924058935,109.5567,23.205,23.193,31.46196354]
["bitfinex","SOLUSD",1673924058936,109.5567,23.205,23.194,20.0]
["bitfinex","SOLUSD",1673924059130,109.5567,23.205,23.195,10.0]
["bitfinex","SOLUSD",1673924059345,109.5567,23.205,23.196,20.0]
["bitfinex","SOLUSD",1673924059665,109.5567,23.205,23.196,41.46196354]
["bitfinex","SOLUSD",1673924061048,10.0,23.204,23.196,20.0]
["bitfinex","SOLUSD",1673924061362,109.5567,23.205,23.195,21.46196354]
["bitfinex","SOLUSD",1673924061671,109.5567,23.205,23.196,20.0]
["bitfinex","SOLUSD",1673924062287,109.5567,23.205,23.197,10.0]
["bitfinex","SOLUSD",1673924062610,109.5567,23.205,23.198,21.46196354]
["bitfinex","SOLUSD",1673924063033,109.5567,23.205,23.199,10.0]
["bitfinex","SOLUSD",1673924063469,117.6978,23.206,23.198,21.46196354]
["bitfinex","SOLUSD",1673924067016,10.0,23.205,23.198,21.46196354]
["bitfinex","SOLUSD",1673924067356,117.6978,23.206,23.198,21.46196354]
["bitfinex","SOLUSD",1673924067965,32.33,23.209,23.197,10.0]
["bitfinex","SOLUSD",1673924068184,17.0,23.208,23.197,10.0]
["bitfinex","SOLUSD",1673924068512,10.0,23.206,23.196,20.0]
["bitfinex","SOLUSD",1673924068702,10.0,23.204,23.194,20.0]
["bitfinex","SOLUSD",1673924068911,49.34,23.203,23.168,466.37661401]
["bitfinex","SOLUSD",1673924069128,49.34,23.203,23.184,39.40408368]
["bitfinex","SOLUSD",1673924069752,10.0,23.202,23.184,39.40408368]
["bitfinex","SOLUSD",1673924069961,49.34,23.201,23.184,39.40408368]
["bitfinex","SOLUSD",1673924070190,10.0,23.2,23.184,39.40408368]
["bitfinex","SOLUSD",1673924070383,49.35,23.199,23.184,39.40408368]
["bitfinex","SOLUSD",1673924072928,10.0,23.198,23.186,20.0]
["bitfinex","SOLUSD",1673924073143,49.35,23.197,23.186,20.0]
["bitfinex","SOLUSD",1673924074394,49.35,23.197,23.183,10.0]
["bitfinex","SOLUSD",1673924074915,49.35,23.197,23.178,30.81861263]
["bitfinex","SOLUSD",1673924075129,10.0,23.196,23.178,30.81861263]
["bitfinex","SOLUSD",1673924075331,49.35,23.195,23.178,52.28057617]
["bitfinex","SOLUSD",1673924075751,10.0,23.194,23.178,52.28057617]
["bitfinex","SOLUSD",1673924075951,49.35,23.193,23.179,10.0]
["bitfinex","SOLUSD",1673924076396,49.35,23.193,23.178,21.46196354]
["bitfinex","SOLUSD",1673924076795,10.0,23.192,23.178,21.46196354]
["bitfinex","SOLUSD",1673924077005,49.36,23.191,23.178,21.46196354]
["bitfinex","SOLUSD",1673924077228,10.0,23.19,23.178,21.46196354]
["bitfinex","SOLUSD",1673924077426,49.36,23.189,23.178,21.46196354]
["bitfinex","SOLUSD",1673924077857,10.0,23.188,23.178,21.46196354]
["bitfinex","SOLUSD",1673924078181,49.36,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673924078399,49.36,23.187,23.172,20.0]
["bitfinex","SOLUSD",1673924078785,10.0,23.186,23.173,10.0]
["bitfinex","SOLUSD",1673924078999,49.37,23.185,23.174,20.0]
["bitfinex","SOLUSD",1673924079628,49.37,23.185,23.171,10.0]
["bitfinex","SOLUSD",1673924079838,10.0,23.184,23.167,10.0]
["bitfinex","SOLUSD",1673924080181,10.0,23.182,23.169,21.46196354]
["bitfinex","SOLUSD",1673924080392,49.37,23.181,23.169,21.46196354]
["bitfinex","SOLUSD",1673924080798,10.0,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673924081005,17.0,23.179,23.168,21.46196354]
["bitfinex","SOLUSD",1673924082171,145.5492,23.185,23.17,10.0]
["bitfinex","SOLUSD",1673924082394,113.1792,23.185,23.171,20.0]
["bitfinex","SOLUSD",1673924082578,113.1792,23.185,23.172,10.0]
["bitfinex","SOLUSD",1673924082788,113.1792,23.185,23.173,20.0]
["bitfinex","SOLUSD",1673924083016,113.1792,23.185,23.173,41.46196354]
["bitfinex","SOLUSD",1673924083228,10.0,23.184,23.173,41.46196354]
["bitfinex","SOLUSD",1673924083837,17.0,23.183,23.173,41.46196354]
["bitfinex","SOLUSD",1673924085743,17.0,23.183,23.174,10.0]
["bitfinex","SOLUSD",1673924085937,17.0,23.183,23.175,20.0]
["bitfinex","SOLUSD",1673924086677,10.0,23.182,23.174,20.0]
["bitfinex","SOLUSD",1673924087012,17.0,23.181,23.174,20.0]
["bitfinex","SOLUSD",1673924087631,17.0,23.181,23.172,20.0]
["bitfinex","SOLUSD",1673924088259,17.0,23.181,23.171,20.0]
["bitfinex","SOLUSD",1673924088465,10.0,23.18,23.171,20.0]
["bitfinex","SOLUSD",1673924088692,17.0,23.179,23.171,20.0]
["bitfinex","SOLUSD",1673924089228,17.0,23.179,23.168,41.46196354]
["bitfinex","SOLUSD",1673924089618,17.0,23.179,23.169,10.0]
["bitfinex","SOLUSD",1673924089832,32.37,23.184,23.17,20.0]
["bitfinex","SOLUSD",1673924090067,32.36,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673924090266,17.0,23.184,23.172,20.0]
["bitfinex","SOLUSD",1673924090478,17.0,23.184,23.173,10.0]
["bitfinex","SOLUSD",1673924090676,17.0,23.184,23.174,20.0]
["bitfinex","SOLUSD",1673924090896,42.37,23.183,23.169,10.0]
["bitfinex","SOLUSD",1673924091104,17.0,23.182,23.17,20.0]
["bitfinex","SOLUSD",1673924091324,32.37,23.181,23.17,20.0]
["bitfinex","SOLUSD",1673924091525,17.0,23.18,23.169,10.0]
["bitfinex","SOLUSD",1673924091744,17.0,23.18,23.17,20.0]
["bitfinex","SOLUSD",1673924092170,32.37,23.182,23.17,20.0]
["bitfinex","SOLUSD",1673924092171,17.0,23.181,23.17,20.0]
["bitfinex","SOLUSD",1673924092570,27.0,23.181,23.17,20.0]
["bitfinex","SOLUSD",1673924093945,10.0,23.18,23.17,20.0]
["bitfinex","SOLUSD",1673924094161,17.0,23.179,23.17,20.0]
["bitfinex","SOLUSD",1673924096356,17.0,23.179,23.169,10.0]
["bitfinex","SOLUSD",1673924096563,17.0,23.179,23.17,20.0]
["bitfinex","SOLUSD",1673924097628,10.0,23.178,23.17,20.0]
["bitfinex","SOLUSD",1673924097953,17.0,23.177,23.169,10.0]
["bitfinex","SOLUSD",1673924098140,17.0,23.177,23.17,20.0]
["bitfinex","SOLUSD",1673924098697,17.0,23.179,23.17,20.0]
["bitfinex","SOLUSD",1673924100051,17.0,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673924100255,10.0,23.177,23.16,22.69]
["bitfinex","SOLUSD",1673924100470,17.0,23.176,23.16,31.46196354]
["bitfinex","SOLUSD",1673924100670,42.38,23.175,23.159,288.10243773]
["bitfinex","SOLUSD",1673924100891,17.0,23.174,23.159,288.10243773]
["bitfinex","SOLUSD",1673924101208,32.38,23.173,23.159,288.10243773]
["bitfinex","SOLUSD",1673924101395,17.0,23.172,23.159,288.10243773]
["bitfinex","SOLUSD",1673924101609,42.39,23.171,23.159,288.10243773]
["bitfinex","SOLUSD",1673924101815,17.0,23.17,23.159,288.10243773]
["bitfinex","SOLUSD",1673924102050,10.0,23.169,23.159,288.10243773]
["bitfinex","SOLUSD",1673924102246,17.0,23.168,23.159,288.10243773]
["bitfinex","SOLUSD",1673924102674,10.0,23.169,23.159,288.10243773]
["bitfinex","SOLUSD",1673924102889,17.0,23.168,23.159,288.10243773]
["bitfinex","SOLUSD",1673924103085,32.39,23.171,23.159,309.56440127]
["bitfinex","SOLUSD",1673924103413,17.0,23.17,23.16,10.0]
["bitfinex","SOLUSD",1673924103615,17.0,23.172,23.161,20.0]
["bitfinex","SOLUSD",1673924105076,10.0,23.171,23.159,288.10243773]
["bitfinex","SOLUSD",1673924105294,17.0,23.17,23.159,288.10243773]
["bitfinex","SOLUSD",1673924105501,118.4506,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673924105709,147.8162,23.179,23.16,22.7]
["bitfinex","SOLUSD",1673924105934,147.8162,23.179,23.161,21.46196354]
["bitfinex","SOLUSD",1673924106462,147.8162,23.179,23.162,10.0]
["bitfinex","SOLUSD",1673924106654,147.8162,23.179,23.163,20.0]
["bitfinex","SOLUSD",1673924106871,17.0,23.177,23.163,20.0]
["bitfinex","SOLUSD",1673924107081,17.0,23.177,23.164,10.0]
["bitfinex","SOLUSD",1673924107287,17.0,23.177,23.165,20.0]
["bitfinex","SOLUSD",1673924107724,49.38,23.177,23.165,20.0]
["bitfinex","SOLUSD",1673924107943,10.0,23.176,23.165,20.0]
["bitfinex","SOLUSD",1673924108254,17.0,23.175,23.165,20.0]
["bitfinex","SOLUSD",1673924108857,17.0,23.175,23.136,72.37734182]
["bitfinex","SOLUSD",1673924109066,10.0,23.173,23.159,288.10243773]
["bitfinex","SOLUSD",1673924109278,49.38,23.172,23.159,288.10243773]
["bitfinex","SOLUSD",1673924109508,10.0,23.171,23.159,288.10243773]
["bitfinex","SOLUSD",1673924109712,17.0,23.17,23.159,288.10243773]
["bitfinex","SOLUSD",1673924110542,10.0,23.169,23.159,288.10243773]
["bitfinex","SOLUSD",1673924110754,17.0,23.168,23.159,288.10243773]
["bitfinex","SOLUSD",1673924113420,17.0,23.168,23.16,10.0]
["bitfinex","SOLUSD",1673924113609,17.0,23.17,23.16,10.0]
["bitfinex","SOLUSD",1673924114161,10.0,23.169,23.159,288.10243773]
["bitfinex","SOLUSD",1673924114350,17.0,23.168,23.159,288.10243773]
["bitfinex","SOLUSD",1673924114983,17.0,23.17,23.16,10.0]
["bitfinex","SOLUSD",1673924115726,17.0,23.17,23.159,288.10243773]
["bitfinex","SOLUSD",1673924115943,17.0,23.17,23.16,10.0]
["bitfinex","SOLUSD",1673924116343,32.39,23.169,23.16,10.0]
["bitfinex","SOLUSD",1673924116671,17.0,23.168,23.159,288.10243773]
["bitfinex","SOLUSD",1673924116883,62.06,23.17,23.159,288.10243773]
["bitfinex","SOLUSD",1673924116884,10.0,23.169,23.159,288.10243773]
["bitfinex","SOLUSD",1673924117071,49.39,23.168,23.159,288.10243773]
["bitfinex","SOLUSD",1673924117287,10.0,23.167,23.159,288.10243773]
["bitfinex","SOLUSD",1673924117498,10.0,23.165,23.159,288.10243773]
["bitfinex","SOLUSD",1673924117927,17.0,23.164,23.159,288.10243773]
["bitfinex","SOLUSD",1673924119488,17.0,23.166,23.159,288.10243773]
["bitfinex","SOLUSD",1673924119909,32.38,23.175,23.159,288.10243773]
["bitfinex","SOLUSD",1673924120347,32.38,23.175,23.16,10.0]
["bitfinex","SOLUSD",1673924121294,10.0,23.171,23.16,10.0]
["bitfinex","SOLUSD",1673924121504,59.39,23.171,23.16,10.0]
["bitfinex","SOLUSD",1673924121817,27.0,23.171,23.16,10.0]
["bitfinex","SOLUSD",1673924122011,27.0,23.171,23.159,288.10243773]
["bitfinex","SOLUSD",1673924122012,59.39,23.171,23.159,288.10243773]
["bitfinex","SOLUSD",1673924123075,10.0,23.169,23.159,288.10243773]
["bitfinex","SOLUSD",1673924123290,10.0,23.167,23.159,288.10243773]
["bitfinex","SOLUSD",1673924123694,17.0,23.166,23.159,288.10243773]
["bitfinex","SOLUSD",1673924125607,17.0,23.168,23.14,4.9759]
["bitfinex","SOLUSD",1673924125813,12.67,23.16,23.133,85.5857]
["bitfinex","SOLUSD",1673924126003,12.67,23.16,23.137,21.46196354]
["bitfinex","SOLUSD",1673924126217,10.0,23.158,23.138,10.0]
["bitfinex","SOLUSD",1673924126427,17.0,23.157,23.138,10.0]
["bitfinex","SOLUSD",1673924126841,16.5,23.157,23.138,10.0]
["bitfinex","SOLUSD",1673924127062,16.5,23.157,23.138,31.46196354]
["bitfinex","SOLUSD",1673924127269,10.0,23.156,23.138,10.0]
["bitfinex","SOLUSD",1673924127901,48.91,23.157,23.138,10.0]
["bitfinex","SOLUSD",1673924128114,16.5,23.157,23.138,10.0]
["bitfinex","SOLUSD",1673924128521,12.67,23.16,23.138,10.0]
["bitfinex","SOLUSD",1673924128955,32.4,23.159,23.139,21.46196354]
["bitfinex","SOLUSD",1673924129172,12.67,23.16,23.14,30.0]
["bitfinex","SOLUSD",1673924129581,12.67,23.16,23.141,21.46196354]
["bitfinex","SOLUSD",1673924129807,12.67,23.16,23.142,30.0]
["bitfinex","SOLUSD",1673924130209,12.67,23.16,23.142,51.46196354]
["bitfinex","SOLUSD",1673924130863,17.0,23.159,23.142,51.46196354]
["bitfinex","SOLUSD",1673924131810,10.0,23.158,23.142,51.46196354]
["bitfinex","SOLUSD",1673924132012,17.0,23.157,23.142,51.46196354]
["bitfinex","SOLUSD",1673924133691,17.0,23.158,23.142,51.46196354]
["bitfinex","SOLUSD",1673924133903,17.0,23.159,23.142,51.46196354]
["bitfinex","SOLUSD",1673924136115,10.0,23.158,23.142,51.46196354]
["bitfinex","SOLUSD",1673924136430,17.0,23.157,23.142,51.46196354]
["bitfinex","SOLUSD",1673924136641,17.0,23.159,23.142,51.46196354]
["bitfinex","SOLUSD",1673924137044,17.0,23.159,23.143,21.46196354]
["bitfinex","SOLUSD",1673924137253,17.0,23.159,23.144,30.0]
["bitfinex","SOLUSD",1673924137678,17.0,23.159,23.145,31.46196354]
["bitfinex","SOLUSD",1673924138014,17.0,23.159,23.146,21.46196354]
["bitfinex","SOLUSD",1673924138327,17.0,23.159,23.147,10.0]
["bitfinex","SOLUSD",1673924138634,17.0,23.159,23.148,21.46196354]
["bitfinex","SOLUSD",1673924139037,17.0,23.159,23.149,10.0]
["bitfinex","SOLUSD",1673924139465,17.0,23.159,23.15,21.46196354]
["bitfinex","SOLUSD",1673924139906,17.0,23.161,23.15,21.46196354]
["bitfinex","SOLUSD",1673924142096,49.4,23.161,23.15,21.46196354]
["bitfinex","SOLUSD",1673924142303,17.0,23.161,23.15,21.46196354]
["bitfinex","SOLUSD",1673924144616,17.0,23.162,23.15,21.46196354]
["bitfinex","SOLUSD",1673924145053,17.0,23.162,23.147,10.0]
["bitfinex","SOLUSD",1673924145235,10.0,23.165,23.148,21.46196354]
["bitfinex","SOLUSD",1673924145445,114.7352,23.166,23.149,20.0]
["bitfinex","SOLUSD",1673924146002,114.7352,23.166,23.15,21.46196354]
["bitfinex","SOLUSD",1673924146187,114.7352,23.166,23.151,30.0]
["bitfinex","SOLUSD",1673924146604,114.7352,23.166,23.152,21.46196354]
["bitfinex","SOLUSD",1673924146825,114.7352,23.166,23.153,20.0]
["bitfinex","SOLUSD",1673924147038,17.0,23.165,23.153,20.0]
["bitfinex","SOLUSD",1673924147654,17.0,23.165,23.154,10.0]
["bitfinex","SOLUSD",1673924147885,17.0,23.165,23.155,20.0]
["bitfinex","SOLUSD",1673924151967,27.0,23.165,23.155,20.0]
["bitfinex","SOLUSD",1673924152177,27.0,23.165,23.153,20.0]
["bitfinex","SOLUSD",1673924152387,17.0,23.165,23.154,10.0]
["bitfinex","SOLUSD",1673924152621,17.0,23.165,23.155,20.0]
["bitfinex","SOLUSD",1673924153879,10.0,23.164,23.151,10.0]
["bitfinex","SOLUSD",1673924154080,17.0,23.163,23.146,31.46196354]
["bitfinex","SOLUSD",1673924154503,10.0,23.162,23.148,21.46196354]
["bitfinex","SOLUSD",1673924154821,17.0,23.161,23.149,10.0]
["bitfinex","SOLUSD",1673924155141,17.0,23.161,23.15,21.46196354]
["bitfinex","SOLUSD",1673924155336,17.0,23.163,23.15,21.46196354]
["bitfinex","SOLUSD",1673924156085,10.0,23.162,23.15,21.46196354]
["bitfinex","SOLUSD",1673924156410,17.0,23.161,23.15,21.46196354]
["bitfinex","SOLUSD",1673924157868,10.0,23.162,23.146,10.0]
["bitfinex","SOLUSD",1673924158074,17.0,23.161,23.15,21.46196354]
["bitfinex","SOLUSD",1673924162285,10.0,23.16,23.15,21.46196354]
["bitfinex","SOLUSD",1673924163131,10.0,23.16,23.146,10.0]
["bitfinex","SOLUSD",1673924163322,10.0,23.16,23.148,21.46196354]
["bitfinex","SOLUSD",1673924163658,17.0,23.161,23.149,10.0]
["bitfinex","SOLUSD",1673924164064,17.0,23.161,23.149,31.46196354]
["bitfinex","SOLUSD",1673924165756,16.97,23.16,23.141,10.0]
["bitfinex","SOLUSD",1673924165947,59.4,23.159,23.143,20.0]
["bitfinex","SOLUSD",1673924166798,10.0,23.158,23.141,20.0]
["bitfinex","SOLUSD",1673924167124,32.41,23.157,23.141,20.0]
["bitfinex","SOLUSD",1673924167433,17.0,23.156,23.133,10.0]
["bitfinex","SOLUSD",1673924167623,12.66,23.15,23.122,119.4524]
["bitfinex","SOLUSD",1673924167961,59.42,23.149,23.122,140.91436354]
["bitfinex","SOLUSD",1673924168781,10.0,23.148,23.122,140.91436354]
["bitfinex","SOLUSD",1673924169003,49.42,23.147,23.127,394.3]
["bitfinex","SOLUSD",1673924169199,49.42,23.147,23.122,140.91436354]
["bitfinex","SOLUSD",1673924169731,10.0,23.146,23.123,10.0]
["bitfinex","SOLUSD",1673924169937,49.42,23.145,23.123,10.0]
["bitfinex","SOLUSD",1673924170161,49.42,23.145,23.124,20.0]
["bitfinex","SOLUSD",1673924170369,10.0,23.144,23.132,32.67977266]
["bitfinex","SOLUSD",1673924170584,17.0,23.143,23.133,20.0]
["bitfinex","SOLUSD",1673924171193,32.42,23.145,23.126,20.0]
["bitfinex","SOLUSD",1673924171194,17.0,23.144,23.126,20.0]
["bitfinex","SOLUSD",1673924171417,32.42,23.143,23.125,10.0]
["bitfinex","SOLUSD",1673924171617,32.42,23.143,23.123,10.0]
["bitfinex","SOLUSD",1673924171618,17.0,23.142,23.123,10.0]
["bitfinex","SOLUSD",1673924171849,10.0,23.14,23.123,10.0]
["bitfinex","SOLUSD",1673924172043,49.43,23.139,23.123,10.0]
["bitfinex","SOLUSD",1673924172479,17.0,23.139,23.123,10.0]
["bitfinex","SOLUSD",1673924172790,10.0,23.144,23.125,10.0]
["bitfinex","SOLUSD",1673924172991,49.42,23.143,23.125,10.0]
["bitfinex","SOLUSD",1673924174245,49.42,23.143,23.126,20.0]
["bitfinex","SOLUSD",1673924174453,49.42,23.143,23.127,10.0]
["bitfinex","SOLUSD",1673924174874,49.42,23.143,23.127,31.46196354]
["bitfinex","SOLUSD",1673924175634,32.42,23.145,23.128,20.0]
["bitfinex","SOLUSD",1673924175949,32.42,23.148,23.129,48.46196354]
["bitfinex","SOLUSD",1673924176345,111.4475,23.149,23.131,10.0]
["bitfinex","SOLUSD",1673924176568,111.4475,23.149,23.132,20.0]
["bitfinex","SOLUSD",1673924176778,32.42,23.148,23.133,10.0]
["bitfinex","SOLUSD",1673924176985,32.42,23.148,23.133,31.46196354]
["bitfinex","SOLUSD",1673924177192,32.42,23.148,23.134,41.46196354]
["bitfinex","SOLUSD",1673924177409,32.41,23.152,23.135,17.0]
["bitfinex","SOLUSD",1673924177730,10.0,23.156,23.136,30.0]
["bitfinex","SOLUSD",1673924177944,32.41,23.155,23.136,51.46196354]
["bitfinex","SOLUSD",1673924178128,32.41,23.155,23.138,10.0]
["bitfinex","SOLUSD",1673924178344,32.41,23.155,23.139,20.0]
["bitfinex","SOLUSD",1673924178564,32.41,23.155,23.139,41.46196354]
["bitfinex","SOLUSD",1673924178771,32.41,23.155,23.14,21.46196354]
["bitfinex","SOLUSD",1673924178992,32.41,23.155,23.141,20.0]
["bitfinex","SOLUSD",1673924179192,32.41,23.155,23.14,21.46196354]
["bitfinex","SOLUSD",1673924179404,17.0,23.152,23.142,21.46196354]
["bitfinex","SOLUSD",1673924179826,17.0,23.152,23.128,10.0]
["bitfinex","SOLUSD",1673924179827,12.66,23.15,23.128,10.0]
["bitfinex","SOLUSD",1673924180134,49.42,23.149,23.13,35.95485792]
["bitfinex","SOLUSD",1673924180343,32.42,23.149,23.13,35.95485792]
["bitfinex","SOLUSD",1673924180548,32.41,23.152,23.13,48.67485792]
["bitfinex","SOLUSD",1673924180772,32.41,23.152,23.133,45.95485792]
["bitfinex","SOLUSD",1673924180978,32.41,23.152,23.134,17.0]
["bitfinex","SOLUSD",1673924181415,32.41,23.152,23.135,10.0]
["bitfinex","SOLUSD",1673924181628,32.41,23.152,23.136,17.0]
["bitfinex","SOLUSD",1673924181936,32.41,23.152,23.137,10.0]
["bitfinex","SOLUSD",1673924182357,42.41,23.152,23.137,10.0]
["bitfinex","SOLUSD",1673924182985,17.0,23.151,23.137,10.0]
["bitfinex","SOLUSD",1673924185596,27.0,23.151,23.137,10.0]
["bitfinex","SOLUSD",1673924186689,42.42,23.15,23.137,10.0]
["bitfinex","SOLUSD",1673924186873,42.42,23.15,23.135,10.0]
["bitfinex","SOLUSD",1673924187210,17.0,23.149,23.136,20.0]
["bitfinex","SOLUSD",1673924187394,32.42,23.148,23.136,20.0]
["bitfinex","SOLUSD",1673924187605,10.0,23.146,23.134,20.0]
["bitfinex","SOLUSD",1673924187835,49.42,23.145,23.134,20.0]
["bitfinex","SOLUSD",1673924189202,49.42,23.145,23.132,20.0]
["bitfinex","SOLUSD",1673924189203,10.0,23.144,23.132,20.0]
["bitfinex","SOLUSD",1673924189416,10.0,23.142,23.13,20.0]
["bitfinex","SOLUSD",1673924189627,17.0,23.141,23.13,20.0]
["bitfinex","SOLUSD",1673924190033,17.0,23.142,23.13,20.0]
["bitfinex","SOLUSD",1673924190355,17.0,23.142,23.131,10.0]
["bitfinex","SOLUSD",1673924190555,17.0,23.142,23.132,20.0]
["bitfinex","SOLUSD",1673924190762,17.0,23.144,23.133,10.0]
["bitfinex","SOLUSD",1673924190970,32.42,23.143,23.133,10.0]
["bitfinex","SOLUSD",1673924191320,32.42,23.143,23.135,10.0]
["bitfinex","SOLUSD",1673924191505,32.42,23.148,23.135,10.0]
["bitfinex","SOLUSD",1673924191715,32.42,23.148,23.136,20.0]
["bitfinex","SOLUSD",1673924191931,32.41,23.152,23.136,20.0]
["bitfinex","SOLUSD",1673924192131,10.0,23.152,23.137,10.0]
["bitfinex","SOLUSD",1673924192344,32.41,23.151,23.137,10.0]
["bitfinex","SOLUSD",1673924193197,10.0,23.15,23.137,10.0]
["bitfinex","SOLUSD",1673924193810,32.41,23.151,23.137,10.0]
["bitfinex","SOLUSD",1673924194024,10.0,23.151,23.137,10.0]
["bitfinex","SOLUSD",1673924194241,32.42,23.15,23.137,10.0]
["bitfinex","SOLUSD",1673924194459,10.0,23.151,23.137,10.0]
["bitfinex","SOLUSD",1673924194977,10.0,23.155,23.137,10.0]
["bitfinex","SOLUSD",1673924195170,32.41,23.154,23.137,10.0]
["bitfinex","SOLUSD",1673924195909,32.41,23.152,23.137,10.0]
["bitfinex","SOLUSD",1673924196658,32.41,23.157,23.138,37.0]
["bitfinex","SOLUSD",1673924196869,32.41,23.157,23.139,10.0]
["bitfinex","SOLUSD",1673924197190,32.41,23.157,23.14,37.0]
["bitfinex","SOLUSD",1673924197589,32.41,23.157,23.141,10.0]
["bitfinex","SOLUSD",1673924197818,32.41,23.157,23.142,37.0]
["bitfinex","SOLUSD",1673924198134,10.0,23.156,23.142,20.0]
["bitfinex","SOLUSD",1673924198344,49.41,23.155,23.142,20.0]
["bitfinex","SOLUSD",1673924198985,49.41,23.155,23.143,10.0]
["bitfinex","SOLUSD",1673924199307,49.41,23.155,23.144,20.0]
["bitfinex","SOLUSD",1673924201102,10.0,23.154,23.144,20.0]
["bitfinex","SOLUSD",1673924201290,17.0,23.153,23.142,20.0]
["bitfinex","SOLUSD",1673924205298,49.41,23.153,23.142,20.0]
["bitfinex","SOLUSD",1673924205511,10.0,23.152,23.142,20.0]
["bitfinex","SOLUSD",1673924206028,32.41,23.151,23.142,20.0]
["bitfinex","SOLUSD",1673924206436,10.0,23.154,23.139,40.78402297]
["bitfinex","SOLUSD",1673924206652,10.0,23.154,23.14,20.0]
["bitfinex","SOLUSD",1673924206863,10.0,23.154,23.141,10.0]
["bitfinex","SOLUSD",1673924207074,10.0,23.154,23.14,20.0]
["bitfinex","SOLUSD",1673924207269,32.41,23.153,23.14,20.0]
["bitfinex","SOLUSD",1673924207484,10.0,23.152,23.14,20.0]
["bitfinex","SOLUSD",1673924208451,17.0,23.151,23.14,20.0]
["bitfinex","SOLUSD",1673924208651,10.0,23.152,23.14,20.0]
["bitfinex","SOLUSD",1673924209282,10.0,23.15,23.14,20.0]
["bitfinex","SOLUSD",1673924211715,10.0,23.152,23.14,20.0]
["bitfinex","SOLUSD",1673924211923,10.0,23.152,23.141,10.0]
["bitfinex","SOLUSD",1673924212132,32.41,23.153,23.142,20.0]
["bitfinex","SOLUSD",1673924212328,17.0,23.152,23.143,10.0]
["bitfinex","SOLUSD",1673924212869,17.0,23.152,23.144,20.0]
["bitfinex","SOLUSD",1673924213387,10.0,23.151,23.142,20.0]
["bitfinex","SOLUSD",1673924214008,27.0,23.152,23.142,20.0]
["bitfinex","SOLUSD",1673924217076,17.0,23.152,23.143,10.0]
["bitfinex","SOLUSD",1673924217260,32.41,23.155,23.144,20.0]
["bitfinex","SOLUSD",1673924217472,27.0,23.154,23.144,20.0]
["bitfinex","SOLUSD",1673924217701,32.41,23.153,23.142,20.0]
["bitfinex","SOLUSD",1673924217906,27.0,23.152,23.14,20.0]
["bitfinex","SOLUSD",1673924220557,32.41,23.153,23.14,20.0]
["bitfinex","SOLUSD",1673924220765,10.0,23.154,23.14,20.0]
["bitfinex","SOLUSD",1673924221168,10.0,23.154,23.141,10.0]
["bitfinex","SOLUSD",1673924221482,10.0,23.154,23.142,20.0]
["bitfinex","SOLUSD",1673924221902,17.0,23.153,23.142,20.0]
["bitfinex","SOLUSD",1673924222746,49.41,23.153,23.142,20.0]
["bitfinex","SOLUSD",1673924222956,10.0,23.152,23.142,20.0]
["bitfinex","SOLUSD",1673924223166,17.0,23.151,23.142,20.0]
["bitfinex","SOLUSD",1673924225813,17.0,23.151,23.141,20.0]
["bitfinex","SOLUSD",1673924226207,50.92,23.18,23.141,20.0]
["bitfinex","SOLUSD",1673924226531,50.92,23.18,23.142,10.0]
["bitfinex","SOLUSD",1673924226731,10.0,23.163,23.143,20.0]
["bitfinex","SOLUSD",1673924226947,42.4,23.159,23.143,20.0]
["bitfinex","SOLUSD",1673924227364,129.1324,23.158,23.143,20.0]
["bitfinex","SOLUSD",1673924227800,10.0,23.155,23.143,20.0]
["bitfinex","SOLUSD",1673924228008,17.0,23.154,23.143,20.0]
["bitfinex","SOLUSD",1673924228222,10.0,23.153,23.143,20.0]
["bitfinex","SOLUSD",1673924228543,17.0,23.152,23.143,20.0]
["bitfinex","SOLUSD",1673924228747,17.0,23.152,23.141,20.0]
["bitfinex","SOLUSD",1673924232338,17.0,23.153,23.141,20.0]
["bitfinex","SOLUSD",1673924232659,32.41,23.156,23.142,10.0]
["bitfinex","SOLUSD",1673924232869,119.1324,23.158,23.143,20.0]
["bitfinex","SOLUSD",1673924233063,32.4,23.162,23.143,60.78402297]
["bitfinex","SOLUSD",1673924233275,32.4,23.162,23.144,10.0]
["bitfinex","SOLUSD",1673924233485,32.4,23.164,23.145,20.0]
["bitfinex","SOLUSD",1673924233932,42.4,23.164,23.146,10.0]
["bitfinex","SOLUSD",1673924234351,17.0,23.162,23.146,10.0]
["bitfinex","SOLUSD",1673924235080,49.4,23.162,23.146,10.0]
["bitfinex","SOLUSD",1673924236336,17.0,23.162,23.146,10.0]
["bitfinex","SOLUSD",1673924237812,32.4,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673924238343,17.0,23.16,23.146,10.0]
["bitfinex","SOLUSD",1673924238553,10.0,23.159,23.146,10.0]
["bitfinex","SOLUSD",1673924238771,10.0,23.159,23.145,30.0]
["bitfinex","SOLUSD",1673924238982,10.0,23.157,23.145,30.0]
["bitfinex","SOLUSD",1673924239287,10.0,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673924239605,49.41,23.156,23.145,20.0]
["bitfinex","SOLUSD",1673924239814,49.41,23.156,23.138,20.0]
["bitfinex","SOLUSD",1673924240032,10.0,23.155,23.139,10.0]
["bitfinex","SOLUSD",1673924240241,10.0,23.153,23.14,20.0]
["bitfinex","SOLUSD",1673924240552,17.0,23.152,23.14,20.0]
["bitfinex","SOLUSD",1673924240770,110.7676,23.153,23.14,20.0]
["bitfinex","SOLUSD",1673924240963,110.7676,23.153,23.141,10.0]
["bitfinex","SOLUSD",1673924241158,110.7676,23.153,23.142,20.0]
["bitfinex","SOLUSD",1673924244317,17.0,23.152,23.14,20.0]
["bitfinex","SOLUSD",1673924244531,10.0,23.151,23.137,40.78402297]
["bitfinex","SOLUSD",1673924244750,17.0,23.15,23.137,40.78402297]
["bitfinex","SOLUSD",1673924244951,10.0,23.149,23.137,40.78402297]
["bitfinex","SOLUSD",1673924245380,17.0,23.148,23.137,40.78402297]
["bitfinex","SOLUSD",1673924246000,17.0,23.148,23.138,10.0]
["bitfinex","SOLUSD",1673924247469,32.41,23.151,23.138,10.0]
["bitfinex","SOLUSD",1673924247677,17.0,23.15,23.138,10.0]
["bitfinex","SOLUSD",1673924248108,32.41,23.152,23.138,10.0]
["bitfinex","SOLUSD",1673924248320,32.41,23.154,23.138,10.0]
["bitfinex","SOLUSD",1673924249378,49.41,23.152,23.138,10.0]
["bitfinex","SOLUSD",1673924251168,32.41,23.152,23.138,10.0]
["bitfinex","SOLUSD",1673924251390,32.41,23.154,23.14,10.0]
["bitfinex","SOLUSD",1673924251571,32.41,23.152,23.141,20.0]
["bitfinex","SOLUSD",1673924252408,32.41,23.154,23.142,10.0]
["bitfinex","SOLUSD",1673924252612,32.41,23.154,23.143,20.0]
["bitfinex","SOLUSD",1673924254213,32.4,23.158,23.143,60.78402297]
["bitfinex","SOLUSD",1673924254434,42.4,23.159,23.144,17.0]
["bitfinex","SOLUSD",1673924254626,42.4,23.159,23.145,30.0]
["bitfinex","SOLUSD",1673924255041,10.0,23.159,23.145,30.0]
["bitfinex","SOLUSD",1673924255253,10.0,23.159,23.145,20.0]
["bitfinex","SOLUSD",1673924255878,17.0,23.156,23.145,20.0]
["bitfinex","SOLUSD",1673924256094,10.0,23.154,23.141,20.0]
["bitfinex","SOLUSD",1673924256312,10.0,23.154,23.121,10.0]
["bitfinex","SOLUSD",1673924256313,49.41,23.153,23.136,40.78402297]
["bitfinex","SOLUSD",1673924256531,10.0,23.152,23.138,10.0]
["bitfinex","SOLUSD",1673924256746,32.41,23.151,23.139,20.0]
["bitfinex","SOLUSD",1673924256949,42.41,23.152,23.14,10.0]
["bitfinex","SOLUSD",1673924257161,10.0,23.152,23.141,20.0]
["bitfinex","SOLUSD",1673924259043,10.0,23.154,23.141,20.0]
["bitfinex","SOLUSD",1673924259260,12.66,23.17,23.141,20.0]
["bitfinex","SOLUSD",1673924259261,161.7308,23.165,23.142,42.92392708]
["bitfinex","SOLUSD",1673924259506,151.7308,23.165,23.142,38.46196354]
["bitfinex","SOLUSD",1673924259688,151.7308,23.165,23.143,64.90011021]
["bitfinex","SOLUSD",1673924259900,151.7308,23.165,23.144,27.0]
["bitfinex","SOLUSD",1673924260113,151.7308,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673924260330,151.7308,23.165,23.146,17.0]
["bitfinex","SOLUSD",1673924260542,151.7308,23.165,23.15,12.72]
["bitfinex","SOLUSD",1673924260757,119.3408,23.165,23.152,10.0]
["bitfinex","SOLUSD",1673924260972,119.3408,23.165,23.153,20.0]
["bitfinex","SOLUSD",1673924261720,119.3408,23.165,23.154,10.0]
["bitfinex","SOLUSD",1673924261909,119.3408,23.165,23.155,20.0]
["bitfinex","SOLUSD",1673924262550,10.0,23.164,23.155,20.0]
["bitfinex","SOLUSD",1673924262877,10.0,23.164,23.152,20.0]
["bitfinex","SOLUSD",1673924263701,10.0,23.164,23.153,10.0]
["bitfinex","SOLUSD",1673924263933,161.7308,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673924264459,32.39,23.169,23.156,10.0]
["bitfinex","SOLUSD",1673924264671,32.39,23.17,23.156,10.0]
["bitfinex","SOLUSD",1673924264852,42.38,23.176,23.156,10.0]
["bitfinex","SOLUSD",1673924265072,32.39,23.17,23.156,10.0]
["bitfinex","SOLUSD",1673924265293,10.0,23.169,23.156,10.0]
["bitfinex","SOLUSD",1673924265817,32.39,23.168,23.156,10.0]
["bitfinex","SOLUSD",1673924266022,10.0,23.169,23.156,10.0]
["bitfinex","SOLUSD",1673924267176,32.39,23.17,23.156,10.0]
["bitfinex","SOLUSD",1673924268004,32.39,23.17,23.158,10.0]
["bitfinex","SOLUSD",1673924270962,32.38,23.175,23.158,10.0]
["bitfinex","SOLUSD",1673924271287,27.0,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673924271795,27.0,23.174,23.161,20.0]
["bitfinex","SOLUSD",1673924272192,27.0,23.174,23.162,10.0]
["bitfinex","SOLUSD",1673924272406,32.38,23.175,23.163,20.0]
["bitfinex","SOLUSD",1673924272621,32.38,23.176,23.164,10.0]
["bitfinex","SOLUSD",1673924272841,32.38,23.176,23.165,20.0]
["bitfinex","SOLUSD",1673924273481,10.0,23.175,23.165,20.0]
["bitfinex","SOLUSD",1673924273685,10.0,23.173,23.165,20.0]
["bitfinex","SOLUSD",1673924274002,32.38,23.172,23.162,10.0]
["bitfinex","SOLUSD",1673924274217,32.38,23.172,23.163,20.0]
["bitfinex","SOLUSD",1673924274746,32.38,23.172,23.159,20.0]
["bitfinex","SOLUSD",1673924274943,32.38,23.172,23.16,10.0]
["bitfinex","SOLUSD",1673924275140,32.38,23.172,23.161,20.0]
["bitfinex","SOLUSD",1673924275758,32.38,23.172,23.162,10.0]
["bitfinex","SOLUSD",1673924275978,32.38,23.174,23.163,20.0]
["bitfinex","SOLUSD",1673924276624,32.38,23.175,23.164,10.0]
["bitfinex","SOLUSD",1673924276816,32.38,23.176,23.166,10.0]
["bitfinex","SOLUSD",1673924277226,32.38,23.176,23.167,21.46196354]
["bitfinex","SOLUSD",1673924277434,113.9957,23.177,23.167,21.46196354]
["bitfinex","SOLUSD",1673924277669,113.9957,23.177,23.168,10.0]
["bitfinex","SOLUSD",1673924278197,113.9957,23.177,23.169,21.46196354]
["bitfinex","SOLUSD",1673924278596,32.38,23.178,23.17,10.0]
["bitfinex","SOLUSD",1673924278920,10.0,23.186,23.171,38.46196354]
["bitfinex","SOLUSD",1673924279252,32.37,23.185,23.172,20.0]
["bitfinex","SOLUSD",1673924279439,32.36,23.186,23.172,41.46196354]
["bitfinex","SOLUSD",1673924279646,32.36,23.186,23.173,31.46196354]
["bitfinex","SOLUSD",1673924279869,111.0687,23.187,23.174,20.0]
["bitfinex","SOLUSD",1673924280077,111.0687,23.187,23.174,41.46196354]
["bitfinex","SOLUSD",1673924280284,10.0,23.186,23.175,31.46196354]
["bitfinex","SOLUSD",1673924280615,10.0,23.186,23.176,21.46196354]
["bitfinex","SOLUSD",1673924281660,32.36,23.189,23.176,21.46196354]
["bitfinex","SOLUSD",1673924281879,12.61,23.2,23.177,37.0]
["bitfinex","SOLUSD",1673924282078,12.61,23.2,23.178,10.0]
["bitfinex","SOLUSD",1673924282295,32.35,23.198,23.179,37.0]
["bitfinex","SOLUSD",1673924282500,32.35,23.199,23.179,103.36207375]
["bitfinex","SOLUSD",1673924282713,32.34,23.201,23.18,76.36207375]
["bitfinex","SOLUSD",1673924283026,12.71,23.2,23.181,41.46196354]
["bitfinex","SOLUSD",1673924283239,32.35,23.199,23.181,41.46196354]
["bitfinex","SOLUSD",1673924283446,32.35,23.199,23.183,10.0]
["bitfinex","SOLUSD",1673924283663,10.0,23.198,23.184,20.0]
["bitfinex","SOLUSD",1673924283850,32.35,23.197,23.184,41.46196354]
["bitfinex","SOLUSD",1673924284061,32.35,23.197,23.185,21.46196354]
["bitfinex","SOLUSD",1673924284278,10.0,23.196,23.186,20.0]
["bitfinex","SOLUSD",1673924285426,17.0,23.195,23.186,20.0]
["bitfinex","SOLUSD",1673924285861,17.0,23.195,23.174,10.0]
["bitfinex","SOLUSD",1673924286052,12.66,23.19,23.174,10.0]
["bitfinex","SOLUSD",1673924286269,49.36,23.189,23.174,10.0]
["bitfinex","SOLUSD",1673924286491,10.0,23.188,23.174,10.0]
["bitfinex","SOLUSD",1673924286812,32.36,23.187,23.174,54.90011021]
["bitfinex","SOLUSD",1673924287001,32.35,23.195,23.174,54.90011021]
["bitfinex","SOLUSD",1673924287216,17.0,23.194,23.174,54.90011021]
["bitfinex","SOLUSD",1673924287426,32.35,23.193,23.176,10.0]
["bitfinex","SOLUSD",1673924287649,17.0,23.192,23.176,10.0]
["bitfinex","SOLUSD",1673924287848,32.36,23.191,23.176,10.0]
["bitfinex","SOLUSD",1673924288394,27.0,23.19,23.176,10.0]
["bitfinex","SOLUSD",1673924288609,32.36,23.189,23.176,10.0]
["bitfinex","SOLUSD",1673924291115,32.36,23.19,23.176,10.0]
["bitfinex","SOLUSD",1673924291975,109.8342,23.192,23.177,21.46196354]
["bitfinex","SOLUSD",1673924292172,109.8342,23.192,23.178,37.0]
["bitfinex","SOLUSD",1673924292390,109.8342,23.192,23.179,10.0]
["bitfinex","SOLUSD",1673924292586,109.8342,23.192,23.18,37.0]
["bitfinex","SOLUSD",1673924293004,109.8342,23.192,23.181,10.0]
["bitfinex","SOLUSD",1673924293241,109.8342,23.192,23.182,20.0]
["bitfinex","SOLUSD",1673924294997,32.35,23.195,23.182,20.0]
["bitfinex","SOLUSD",1673924295209,32.35,23.198,23.184,10.0]
["bitfinex","SOLUSD",1673924295418,10.0,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673924295649,32.35,23.196,23.185,20.0]
["bitfinex","SOLUSD",1673924296272,32.35,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673924297544,32.35,23.198,23.185,20.0]
["bitfinex","SOLUSD",1673924297746,10.0,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673924297937,32.35,23.196,23.185,20.0]
["bitfinex","SOLUSD",1673924298364,10.0,23.195,23.185,20.0]
["bitfinex","SOLUSD",1673924298674,32.35,23.194,23.185,20.0]
["bitfinex","SOLUSD",1673924299225,32.35,23.194,23.185,19.93576792]
["bitfinex","SOLUSD",1673924299741,10.0,23.195,23.185,19.93576792]
["bitfinex","SOLUSD",1673924299954,32.35,23.194,23.185,19.93576792]
["bitfinex","SOLUSD",1673924300275,10.0,23.195,23.185,19.93576792]
["bitfinex","SOLUSD",1673924300795,32.35,23.194,23.185,19.93576792]
["bitfinex","SOLUSD",1673924301003,32.35,23.198,23.185,19.93576792]
["bitfinex","SOLUSD",1673924301407,10.0,23.197,23.185,19.93576792]
["bitfinex","SOLUSD",1673924304475,32.35,23.198,23.185,19.93576792]
["bitfinex","SOLUSD",1673924305019,32.35,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673924307087,10.0,23.197,23.186,10.0]
["bitfinex","SOLUSD",1673924307299,32.35,23.196,23.186,10.0]
["bitfinex","SOLUSD",1673924308141,32.35,23.196,23.185,19.93576792]
["bitfinex","SOLUSD",1673924308358,32.35,23.196,23.182,10.0]
["bitfinex","SOLUSD",1673924308577,32.35,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673924308768,32.35,23.198,23.184,10.0]
["bitfinex","SOLUSD",1673924308978,10.0,23.197,23.184,10.0]
["bitfinex","SOLUSD",1673924309308,10.0,23.195,23.185,20.0]
["bitfinex","SOLUSD",1673924309507,49.35,23.194,23.185,20.0]
["bitfinex","SOLUSD",1673924309712,12.73,23.21,23.185,44.90011021]
["bitfinex","SOLUSD",1673924309926,130.4787,23.21,23.186,51.46196354]
["bitfinex","SOLUSD",1673924310359,42.33,23.209,23.187,31.46196354]
["bitfinex","SOLUSD",1673924310547,42.33,23.209,23.188,20.0]
["bitfinex","SOLUSD",1673924310763,10.0,23.204,23.19,10.0]
["bitfinex","SOLUSD",1673924311000,10.0,23.204,23.191,37.0]
["bitfinex","SOLUSD",1673924311304,10.0,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673924311517,10.0,23.204,23.192,31.46196354]
["bitfinex","SOLUSD",1673924311731,10.0,23.204,23.193,41.46196354]
["bitfinex","SOLUSD",1673924312126,10.0,23.204,23.194,21.46196354]
["bitfinex","SOLUSD",1673924312352,10.0,23.204,23.195,20.0]
["bitfinex","SOLUSD",1673924314443,10.0,23.202,23.195,20.0]
["bitfinex","SOLUSD",1673924314662,42.34,23.202,23.195,20.0]
["bitfinex","SOLUSD",1673924314874,42.34,23.202,23.19,20.0]
["bitfinex","SOLUSD",1673924316253,42.34,23.202,23.188,20.0]
["bitfinex","SOLUSD",1673924316438,42.34,23.202,23.189,10.0]
["bitfinex","SOLUSD",1673924316648,42.34,23.202,23.19,20.0]
["bitfinex","SOLUSD",1673924317915,32.34,23.202,23.19,20.0]
["bitfinex","SOLUSD",1673924318125,32.34,23.203,23.191,10.0]
["bitfinex","SOLUSD",1673924318338,32.34,23.203,23.192,20.0]
["bitfinex","SOLUSD",1673924318549,32.34,23.203,23.192,41.46196354]
["bitfinex","SOLUSD",1673924318969,32.34,23.203,23.193,21.46196354]
["bitfinex","SOLUSD",1673924319177,32.34,23.203,23.194,20.0]
["bitfinex","SOLUSD",1673924319817,10.0,23.202,23.194,20.0]
["bitfinex","SOLUSD",1673924321378,32.34,23.203,23.194,20.0]
["bitfinex","SOLUSD",1673924321591,119.2767,23.205,23.194,20.0]
["bitfinex","SOLUSD",1673924321592,119.2767,23.205,23.194,41.46196354]
["bitfinex","SOLUSD",1673924322238,10.0,23.204,23.194,41.46196354]
["bitfinex","SOLUSD",1673924322870,10.0,23.204,23.194,20.0]
["bitfinex","SOLUSD",1673924323090,10.0,23.204,23.192,20.0]
["bitfinex","SOLUSD",1673924323275,10.0,23.204,23.191,20.0]
["bitfinex","SOLUSD",1673924323493,32.34,23.203,23.191,20.0]
["bitfinex","SOLUSD",1673924323717,32.34,23.203,23.192,10.0]
["bitfinex","SOLUSD",1673924323932,42.34,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673924324135,42.34,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673924325718,10.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673924325905,32.34,23.203,23.193,20.0]
["bitfinex","SOLUSD",1673924326115,10.0,23.202,23.193,20.0]
["bitfinex","SOLUSD",1673924326328,32.34,23.203,23.193,20.0]
["bitfinex","SOLUSD",1673924326550,119.2767,23.205,23.193,41.46196354]
["bitfinex","SOLUSD",1673924326756,119.2767,23.205,23.194,10.0]
["bitfinex","SOLUSD",1673924327086,10.0,23.204,23.195,20.0]
["bitfinex","SOLUSD",1673924327902,119.2767,23.205,23.195,20.0]
["bitfinex","SOLUSD",1673924328326,17.0,23.204,23.165,72.40004793]
["bitfinex","SOLUSD",1673924328659,32.34,23.203,23.162,72.74457559]
["bitfinex","SOLUSD",1673924328871,32.34,23.203,23.16,50.9]
["bitfinex","SOLUSD",1673924328872,10.0,23.201,23.18,10.0]
["bitfinex","SOLUSD",1673924329189,10.0,23.199,23.18,10.0]
["bitfinex","SOLUSD",1673924329392,32.35,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673924329605,32.34,23.204,23.184,21.46196354]
["bitfinex","SOLUSD",1673924329794,10.0,23.203,23.185,47.0]
["bitfinex","SOLUSD",1673924330005,10.0,23.201,23.185,47.0]
["bitfinex","SOLUSD",1673924330210,32.35,23.2,23.185,68.46196354]
["bitfinex","SOLUSD",1673924330638,10.0,23.201,23.185,68.46196354]
["bitfinex","SOLUSD",1673924331497,32.34,23.202,23.185,68.46196354]
["bitfinex","SOLUSD",1673924331720,32.34,23.204,23.185,68.46196354]
["bitfinex","SOLUSD",1673924331895,119.2767,23.205,23.185,68.46196354]
["bitfinex","SOLUSD",1673924332539,151.6167,23.205,23.185,68.46196354]
["bitfinex","SOLUSD",1673924332749,151.6167,23.205,23.185,47.0]
["bitfinex","SOLUSD",1673924333484,151.6167,23.205,23.187,10.0]
["bitfinex","SOLUSD",1673924333485,119.2767,23.205,23.187,10.0]
["bitfinex","SOLUSD",1673924333700,119.2767,23.205,23.188,37.0]
["bitfinex","SOLUSD",1673924333902,10.0,23.203,23.188,20.0]
["bitfinex","SOLUSD",1673924334108,32.34,23.202,23.189,10.0]
["bitfinex","SOLUSD",1673924334305,32.32,23.216,23.19,37.0]
["bitfinex","SOLUSD",1673924334518,10.0,23.209,23.191,10.0]
["bitfinex","SOLUSD",1673924334725,10.0,23.207,23.192,37.0]
["bitfinex","SOLUSD",1673924336534,32.33,23.208,23.192,58.46196354]
["bitfinex","SOLUSD",1673924336718,32.33,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673924336931,32.33,23.209,23.194,20.0]
["bitfinex","SOLUSD",1673924337162,32.33,23.209,23.194,41.46196354]
["bitfinex","SOLUSD",1673924337364,10.0,23.207,23.194,20.0]
["bitfinex","SOLUSD",1673924337576,10.0,23.205,23.194,20.0]
["bitfinex","SOLUSD",1673924337778,10.0,23.205,23.192,20.0]
["bitfinex","SOLUSD",1673924338949,10.0,23.205,23.191,21.46196354]
["bitfinex","SOLUSD",1673924339270,10.0,23.205,23.18,22.73]
["bitfinex","SOLUSD",1673924339271,49.34,23.204,23.185,21.46196354]
["bitfinex","SOLUSD",1673924339877,10.0,23.203,23.185,21.46196354]
["bitfinex","SOLUSD",1673924340111,49.34,23.202,23.185,21.46196354]
["bitfinex","SOLUSD",1673924340832,10.0,23.201,23.186,20.0]
["bitfinex","SOLUSD",1673924341041,49.35,23.2,23.186,20.0]
["bitfinex","SOLUSD",1673924341666,49.35,23.2,23.187,10.0]
["bitfinex","SOLUSD",1673924342500,10.0,23.199,23.186,30.0]
["bitfinex","SOLUSD",1673924342716,49.35,23.198,23.186,30.0]
["bitfinex","SOLUSD",1673924342933,17.0,23.198,23.186,30.0]
["bitfinex","SOLUSD",1673924343452,49.35,23.2,23.186,30.0]
["bitfinex","SOLUSD",1673924343786,10.0,23.199,23.186,30.0]
["bitfinex","SOLUSD",1673924343986,49.35,23.198,23.186,30.0]
["bitfinex","SOLUSD",1673924344530,49.35,23.198,23.186,20.0]
["bitfinex","SOLUSD",1673924344832,49.35,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673924345054,30.0,23.197,23.171,10.0]
["bitfinex","SOLUSD",1673924345367,49.35,23.196,23.173,31.46196354]
["bitfinex","SOLUSD",1673924345672,49.35,23.196,23.174,31.46196354]
["bitfinex","SOLUSD",1673924345864,32.35,23.196,23.175,10.0]
["bitfinex","SOLUSD",1673924346073,32.35,23.196,23.175,46.82351152]
["bitfinex","SOLUSD",1673924346281,32.35,23.199,23.176,62.76921392]
["bitfinex","SOLUSD",1673924346496,116.186,23.2,23.18,12.73]
["bitfinex","SOLUSD",1673924346828,116.186,23.2,23.181,17.0]
["bitfinex","SOLUSD",1673924347024,113.637,23.205,23.181,89.76921392]
["bitfinex","SOLUSD",1673924347233,113.637,23.205,23.182,82.76921392]
["bitfinex","SOLUSD",1673924347571,113.637,23.205,23.183,38.46196354]
["bitfinex","SOLUSD",1673924347767,10.0,23.204,23.185,10.0]
["bitfinex","SOLUSD",1673924347971,32.34,23.203,23.186,37.0]
["bitfinex","SOLUSD",1673924348200,32.34,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673924348397,113.637,23.205,23.188,37.0]
["bitfinex","SOLUSD",1673924348603,113.637,23.205,23.188,78.30725038]
["bitfinex","SOLUSD",1673924348818,113.637,23.205,23.189,10.0]
["bitfinex","SOLUSD",1673924349038,118.7613,23.208,23.19,17.0]
["bitfinex","SOLUSD",1673924349351,118.7613,23.208,23.191,30.0]
["bitfinex","SOLUSD",1673924349562,118.7613,23.208,23.193,10.0]
["bitfinex","SOLUSD",1673924349772,118.7613,23.208,23.195,10.0]
["bitfinex","SOLUSD",1673924350171,118.7613,23.208,23.196,20.0]
["bitfinex","SOLUSD",1673924350384,118.7613,23.208,23.196,41.46196354]
["bitfinex","SOLUSD",1673924350830,32.33,23.212,23.197,31.46196354]
["bitfinex","SOLUSD",1673924351016,146.3867,23.214,23.197,31.46196354]
["bitfinex","SOLUSD",1673924351226,146.3867,23.214,23.198,79.92392708]
["bitfinex","SOLUSD",1673924351461,32.32,23.217,23.198,58.46196354]
["bitfinex","SOLUSD",1673924351651,219.7652,23.218,23.2,12.65]
["bitfinex","SOLUSD",1673924351864,219.7652,23.218,23.201,27.0]
["bitfinex","SOLUSD",1673924352087,219.7652,23.218,23.202,20.0]
["bitfinex","SOLUSD",1673924352302,219.7652,23.218,23.203,27.0]
["bitfinex","SOLUSD",1673924352631,219.7652,23.218,23.204,20.0]
["bitfinex","SOLUSD",1673924352939,219.7652,23.218,23.205,27.0]
["bitfinex","SOLUSD",1673924353242,219.7652,23.218,23.206,51.46196354]
["bitfinex","SOLUSD",1673924353559,219.7652,23.218,23.207,21.46196354]
["bitfinex","SOLUSD",1673924356063,219.7652,23.218,23.206,20.0]
["bitfinex","SOLUSD",1673924356275,32.32,23.217,23.206,20.0]
["bitfinex","SOLUSD",1673924356711,32.32,23.217,23.207,10.0]
["bitfinex","SOLUSD",1673924357136,32.32,23.217,23.208,21.46196354]
["bitfinex","SOLUSD",1673924357345,32.32,23.217,23.209,10.0]
["bitfinex","SOLUSD",1673924357559,219.7652,23.218,23.209,10.0]
["bitfinex","SOLUSD",1673924357885,108.7465,23.218,23.21,21.46196354]
["bitfinex","SOLUSD",1673924358282,32.31,23.223,23.211,10.0]
["bitfinex","SOLUSD",1673924359011,10.0,23.222,23.209,10.0]
["bitfinex","SOLUSD",1673924359220,49.32,23.221,23.209,10.0]
["bitfinex","SOLUSD",1673924359649,32.32,23.221,23.209,31.46196354]
["bitfinex","SOLUSD",1673924359866,32.31,23.223,23.209,31.46196354]
["bitfinex","SOLUSD",1673924360060,32.31,23.224,23.21,20.0]
["bitfinex","SOLUSD",1673924360487,10.0,23.223,23.211,21.46196354]
["bitfinex","SOLUSD",1673924360692,32.31,23.222,23.212,20.0]
["bitfinex","SOLUSD",1673924360898,32.31,23.224,23.212,20.0]
["bitfinex","SOLUSD",1673924361220,32.31,23.224,23.213,21.46196354]
["bitfinex","SOLUSD",1673924361740,116.7507,23.225,23.214,30.0]
["bitfinex","SOLUSD",1673924361951,32.31,23.224,23.214,20.0]
["bitfinex","SOLUSD",1673924362686,10.0,23.223,23.212,10.0]
["bitfinex","SOLUSD",1673924362920,32.31,23.222,23.213,20.0]
["bitfinex","SOLUSD",1673924363139,32.31,23.224,23.213,41.46196354]
["bitfinex","SOLUSD",1673924363673,116.7507,23.225,23.215,10.0]
["bitfinex","SOLUSD",1673924363876,116.7507,23.225,23.216,20.0]
["bitfinex","SOLUSD",1673924364494,32.31,23.224,23.216,20.0]
["bitfinex","SOLUSD",1673924364721,32.31,23.227,23.216,20.0]
["bitfinex","SOLUSD",1673924364934,10.0,23.226,23.216,20.0]
["bitfinex","SOLUSD",1673924365143,32.31,23.225,23.216,20.0]
["bitfinex","SOLUSD",1673924365557,10.0,23.224,23.216,20.0]
["bitfinex","SOLUSD",1673924365767,10.0,23.224,23.212,10.0]
["bitfinex","SOLUSD",1673924365768,32.31,23.223,23.213,41.46196354]
["bitfinex","SOLUSD",1673924365971,10.0,23.222,23.213,41.46196354]
["bitfinex","SOLUSD",1673924366395,10.0,23.224,23.213,20.0]
["bitfinex","SOLUSD",1673924367345,10.0,23.224,23.213,21.46196354]
["bitfinex","SOLUSD",1673924367555,49.31,23.223,23.188,72.93025537]
["bitfinex","SOLUSD",1673924367769,10.0,23.222,23.208,21.46196354]
["bitfinex","SOLUSD",1673924367968,49.32,23.221,23.187,10.0]
["bitfinex","SOLUSD",1673924368176,49.32,23.221,23.193,119.8083]
["bitfinex","SOLUSD",1673924368382,49.32,23.221,23.194,456.73927552]
["bitfinex","SOLUSD",1673924368589,10.0,23.22,23.194,456.73927552]
["bitfinex","SOLUSD",1673924368800,49.32,23.219,23.194,456.73927552]
["bitfinex","SOLUSD",1673924369121,10.0,23.218,23.202,20.0]
["bitfinex","SOLUSD",1673924369351,10.0,23.216,23.202,20.0]
["bitfinex","SOLUSD",1673924369665,49.32,23.215,23.202,20.0]
["bitfinex","SOLUSD",1673924370072,10.0,23.214,23.202,20.0]
["bitfinex","SOLUSD",1673924370282,17.0,23.213,23.202,20.0]
["bitfinex","SOLUSD",1673924370822,17.0,23.213,23.2,39.41484486]
["bitfinex","SOLUSD",1673924371037,32.33,23.212,23.194,10.0]
["bitfinex","SOLUSD",1673924371351,17.0,23.211,23.191,52.34092371]
["bitfinex","SOLUSD",1673924371569,42.33,23.21,23.191,52.34092371]
["bitfinex","SOLUSD",1673924371875,17.0,23.209,23.191,91.75576857]
["bitfinex","SOLUSD",1673924372092,42.33,23.21,23.191,91.75576857]
["bitfinex","SOLUSD",1673924372272,17.0,23.209,23.192,37.0]
["bitfinex","SOLUSD",1673924372490,17.0,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673924372697,32.33,23.21,23.195,10.0]
["bitfinex","SOLUSD",1673924372901,17.0,23.209,23.196,20.0]
["bitfinex","SOLUSD",1673924373110,17.0,23.209,23.196,41.46196354]
["bitfinex","SOLUSD",1673924373453,17.0,23.209,23.196,20.0]
["bitfinex","SOLUSD",1673924373665,49.33,23.211,23.196,20.0]
["bitfinex","SOLUSD",1673924373864,32.33,23.211,23.197,21.46196354]
["bitfinex","SOLUSD",1673924374176,32.33,23.213,23.197,21.46196354]
["bitfinex","SOLUSD",1673924374401,32.32,23.215,23.198,10.0]
["bitfinex","SOLUSD",1673924374592,10.0,23.214,23.198,10.0]
["bitfinex","SOLUSD",1673924374797,32.33,23.213,23.199,21.46196354]
["bitfinex","SOLUSD",1673924375442,10.0,23.212,23.199,21.46196354]
["bitfinex","SOLUSD",1673924375655,32.33,23.211,23.199,21.46196354]
["bitfinex","SOLUSD",1673924376267,32.32,23.215,23.199,21.46196354]
["bitfinex","SOLUSD",1673924376590,32.32,23.215,23.2,10.0]
["bitfinex","SOLUSD",1673924377007,10.0,23.214,23.201,21.46196354]
["bitfinex","SOLUSD",1673924377227,32.33,23.213,23.201,21.46196354]
["bitfinex","SOLUSD",1673924377419,10.0,23.214,23.201,21.46196354]
["bitfinex","SOLUSD",1673924377633,32.32,23.215,23.201,21.46196354]
["bitfinex","SOLUSD",1673924378069,10.0,23.214,23.201,21.46196354]
["bitfinex","SOLUSD",1673924378281,32.33,23.213,23.201,21.46196354]
["bitfinex","SOLUSD",1673924379627,10.0,23.214,23.201,21.46196354]
["bitfinex","SOLUSD",1673924380889,32.33,23.213,23.201,21.46196354]
["bitfinex","SOLUSD",1673924381221,10.0,23.214,23.201,21.46196354]
["bitfinex","SOLUSD",1673924381439,10.0,23.218,23.201,21.46196354]
["bitfinex","SOLUSD",1673924381669,10.0,23.23,23.201,21.46196354]
["bitfinex","SOLUSD",1673924381837,124.3106,23.228,23.202,79.34092371]
["bitfinex","SOLUSD",1673924382048,32.31,23.223,23.202,79.34092371]
["bitfinex","SOLUSD",1673924382268,32.31,23.227,23.203,63.80288725]
["bitfinex","SOLUSD",1673924382481,32.31,23.227,23.204,17.0]
["bitfinex","SOLUSD",1673924382689,32.31,23.227,23.205,30.0]
["bitfinex","SOLUSD",1673924383023,10.0,23.226,23.206,17.0]
["bitfinex","SOLUSD",1673924383328,32.31,23.227,23.207,78.22047506]
["bitfinex","SOLUSD",1673924383537,42.31,23.227,23.208,10.0]
["bitfinex","SOLUSD",1673924383733,42.31,23.227,23.209,37.0]
["bitfinex","SOLUSD",1673924383948,42.31,23.227,23.209,39.61273628]
["bitfinex","SOLUSD",1673924384357,10.0,23.225,23.204,31.46196354]
["bitfinex","SOLUSD",1673924384569,49.31,23.224,23.205,17.0]
["bitfinex","SOLUSD",1673924385441,10.0,23.223,23.205,17.0]
["bitfinex","SOLUSD",1673924385752,32.31,23.222,23.206,20.0]
["bitfinex","SOLUSD",1673924385944,32.31,23.224,23.207,17.0]
["bitfinex","SOLUSD",1673924386155,32.31,23.224,23.208,20.0]
["bitfinex","SOLUSD",1673924386375,32.31,23.224,23.208,21.46196354]
["bitfinex","SOLUSD",1673924386599,17.0,23.223,23.204,10.0]
["bitfinex","SOLUSD",1673924386789,32.31,23.222,23.205,41.46196354]
["bitfinex","SOLUSD",1673924386990,17.0,23.221,23.205,41.46196354]
["bitfinex","SOLUSD",1673924387205,10.0,23.219,23.206,21.46196354]
["bitfinex","SOLUSD",1673924387415,32.32,23.218,23.206,21.46196354]
["bitfinex","SOLUSD",1673924388366,27.0,23.217,23.206,21.46196354]
["bitfinex","SOLUSD",1673924388584,27.0,23.217,23.205,20.0]
["bitfinex","SOLUSD",1673924389755,27.0,23.217,23.203,20.0]
["bitfinex","SOLUSD",1673924390373,27.0,23.217,23.2,10.0]
["bitfinex","SOLUSD",1673924390601,32.32,23.216,23.2,10.0]
["bitfinex","SOLUSD",1673924390781,17.0,23.215,23.2,10.0]
["bitfinex","SOLUSD",1673924390995,32.33,23.214,23.2,10.0]
["bitfinex","SOLUSD",1673924391202,17.0,23.213,23.2,10.0]
["bitfinex","SOLUSD",1673924391551,27.0,23.213,23.2,10.0]
["bitfinex","SOLUSD",1673924392164,32.33,23.212,23.198,10.0]
["bitfinex","SOLUSD",1673924392364,17.0,23.211,23.198,10.0]
["bitfinex","SOLUSD",1673924393199,32.33,23.212,23.198,10.0]
["bitfinex","SOLUSD",1673924393425,10.0,23.215,23.198,10.0]
["bitfinex","SOLUSD",1673924393426,32.33,23.214,23.198,10.0]
["bitfinex","SOLUSD",1673924393944,32.32,23.216,23.2,17.0]
["bitfinex","SOLUSD",1673924394163,117.8715,23.218,23.2,17.0]
["bitfinex","SOLUSD",1673924394376,117.8715,23.218,23.202,10.0]
["bitfinex","SOLUSD",1673924394560,117.8715,23.218,23.203,37.0]
["bitfinex","SOLUSD",1673924394768,117.8715,23.218,23.204,10.0]
["bitfinex","SOLUSD",1673924395006,117.8715,23.218,23.206,10.0]
["bitfinex","SOLUSD",1673924395217,150.1915,23.218,23.206,10.0]
["bitfinex","SOLUSD",1673924397086,10.0,23.217,23.206,10.0]
["bitfinex","SOLUSD",1673924398274,150.1915,23.218,23.206,10.0]
["bitfinex","SOLUSD",1673924398584,117.8715,23.218,23.206,10.0]
["bitfinex","SOLUSD",1673924399527,150.1915,23.218,23.201,10.0]
["bitfinex","SOLUSD",1673924399744,37.0,23.217,23.2,36.75851152]
["bitfinex","SOLUSD",1673924400051,10.0,23.215,23.196,21.46196354]
["bitfinex","SOLUSD",1673924400368,32.33,23.214,23.197,71.07469982]
["bitfinex","SOLUSD",1673924400569,20.0,23.217,23.197,71.07469982]
["bitfinex","SOLUSD",1673924400570,32.32,23.216,23.198,36.75851152]
["bitfinex","SOLUSD",1673924400986,10.0,23.215,23.2,10.0]
["bitfinex","SOLUSD",1673924401198,150.1915,23.218,23.201,17.0]
["bitfinex","SOLUSD",1673924401411,32.31,23.222,23.201,78.07469982]
["bitfinex","SOLUSD",1673924401614,32.31,23.225,23.202,61.07469982]
["bitfinex","SOLUSD",1673924401845,10.0,23.224,23.203,27.0]
["bitfinex","SOLUSD",1673924402054,32.31,23.223,23.203,48.46196354]
["bitfinex","SOLUSD",1673924402247,32.31,23.223,23.205,10.0]
["bitfinex","SOLUSD",1673924402457,32.31,23.223,23.206,37.0]
["bitfinex","SOLUSD",1673924402791,32.31,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673924402987,17.0,23.222,23.207,10.0]
["bitfinex","SOLUSD",1673924403205,32.32,23.221,23.207,10.0]
["bitfinex","SOLUSD",1673924403524,10.0,23.222,23.207,10.0]
["bitfinex","SOLUSD",1673924403709,32.32,23.221,23.207,10.0]
["bitfinex","SOLUSD",1673924404130,32.31,23.223,23.207,10.0]
["bitfinex","SOLUSD",1673924404986,17.0,23.222,23.207,10.0]
["bitfinex","SOLUSD",1673924405184,32.32,23.221,23.207,10.0]
["bitfinex","SOLUSD",1673924407194,32.31,23.225,23.209,10.0]
["bitfinex","SOLUSD",1673924407517,17.0,23.224,23.209,10.0]
["bitfinex","SOLUSD",1673924407719,32.31,23.223,23.21,20.0]
["bitfinex","SOLUSD",1673924408577,32.31,23.225,23.211,10.0]
["bitfinex","SOLUSD",1673924408758,32.31,23.225,23.212,20.0]
["bitfinex","SOLUSD",1673924409175,42.31,23.225,23.212,20.0]
["bitfinex","SOLUSD",1673924409596,32.31,23.225,23.212,20.0]
["bitfinex","SOLUSD",1673924410351,32.31,23.225,23.211,10.0]
["bitfinex","SOLUSD",1673924410664,17.0,23.224,23.211,10.0]
["bitfinex","SOLUSD",1673924410982,32.31,23.223,23.211,10.0]
["bitfinex","SOLUSD",1673924411194,32.31,23.225,23.211,10.0]
["bitfinex","SOLUSD",1673924411596,32.31,23.225,23.209,10.0]
["bitfinex","SOLUSD",1673924411820,10.0,23.223,23.209,10.0]
["bitfinex","SOLUSD",1673924412026,32.31,23.222,23.209,10.0]
["bitfinex","SOLUSD",1673924412453,32.31,23.223,23.209,10.0]
["bitfinex","SOLUSD",1673924412776,32.31,23.225,23.209,31.46196354]
["bitfinex","SOLUSD",1673924412987,32.3,23.23,23.21,144.26658113]
["bitfinex","SOLUSD",1673924413189,32.3,23.23,23.211,10.0]
["bitfinex","SOLUSD",1673924413404,32.3,23.23,23.212,37.0]
["bitfinex","SOLUSD",1673924413712,32.3,23.23,23.213,10.0]
["bitfinex","SOLUSD",1673924413917,32.3,23.23,23.215,10.0]
["bitfinex","SOLUSD",1673924414131,42.29,23.237,23.216,37.0]
["bitfinex","SOLUSD",1673924414346,42.29,23.237,23.217,10.0]
["bitfinex","SOLUSD",1673924414552,42.29,23.237,23.218,17.0]
["bitfinex","SOLUSD",1673924414771,42.29,23.237,23.219,10.0]
["bitfinex","SOLUSD",1673924414981,32.29,23.237,23.219,63.61806961]
["bitfinex","SOLUSD",1673924415386,10.0,23.236,23.22,53.61806961]
["bitfinex","SOLUSD",1673924415596,32.3,23.235,23.22,53.61806961]
["bitfinex","SOLUSD",1673924415806,10.0,23.234,23.22,53.61806961]
["bitfinex","SOLUSD",1673924416041,32.3,23.233,23.22,53.61806961]
["bitfinex","SOLUSD",1673924416354,17.0,23.232,23.22,53.61806961]
["bitfinex","SOLUSD",1673924416663,32.3,23.231,23.22,53.61806961]
["bitfinex","SOLUSD",1673924416878,32.3,23.231,23.216,30.0]
["bitfinex","SOLUSD",1673924417090,10.0,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673924417300,32.3,23.229,23.215,10.0]
["bitfinex","SOLUSD",1673924417509,32.3,23.229,23.216,20.0]
["bitfinex","SOLUSD",1673924418121,32.3,23.229,23.217,52.81444887]
["bitfinex","SOLUSD",1673924418334,32.3,23.23,23.218,10.0]
["bitfinex","SOLUSD",1673924418770,32.3,23.23,23.218,62.81444887]
["bitfinex","SOLUSD",1673924423950,111.6726,23.231,23.218,62.81444887]
["bitfinex","SOLUSD",1673924424474,32.3,23.23,23.218,62.81444887]
["bitfinex","SOLUSD",1673924424671,111.6726,23.231,23.218,62.81444887]
["bitfinex","SOLUSD",1673924424885,10.0,23.23,23.218,62.81444887]
["bitfinex","SOLUSD",1673924425075,111.6726,23.231,23.218,62.81444887]
["bitfinex","SOLUSD",1673924425610,10.0,23.23,23.218,62.81444887]
["bitfinex","SOLUSD",1673924426242,42.3,23.23,23.218,62.81444887]
["bitfinex","SOLUSD",1673924426782,20.0,23.229,23.218,52.81444887]
["bitfinex","SOLUSD",1673924426993,42.31,23.228,23.218,52.81444887]
["bitfinex","SOLUSD",1673924427304,17.0,23.227,23.214,10.0]
["bitfinex","SOLUSD",1673924427632,42.31,23.228,23.214,10.0]
["bitfinex","SOLUSD",1673924427633,32.31,23.228,23.214,10.0]
["bitfinex","SOLUSD",1673924427812,42.3,23.23,23.214,59.32777304]
["bitfinex","SOLUSD",1673924428019,32.3,23.23,23.214,59.32777304]
["bitfinex","SOLUSD",1673924428226,32.3,23.235,23.215,58.46196354]
["bitfinex","SOLUSD",1673924428448,32.28,23.249,23.22,16.8]
["bitfinex","SOLUSD",1673924428660,32.28,23.249,23.221,17.0]
["bitfinex","SOLUSD",1673924428871,108.8676,23.248,23.221,107.78973658]
["bitfinex","SOLUSD",1673924429086,32.28,23.247,23.222,70.78973658]
["bitfinex","SOLUSD",1673924429407,42.28,23.247,23.223,86.32777304]
["bitfinex","SOLUSD",1673924429719,32.28,23.247,23.224,49.32777304]
["bitfinex","SOLUSD",1673924429914,32.28,23.247,23.226,10.0]
["bitfinex","SOLUSD",1673924430124,32.28,23.247,23.227,17.0]
["bitfinex","SOLUSD",1673924430334,32.28,23.247,23.227,126.5501441]
["bitfinex","SOLUSD",1673924430562,32.28,23.247,23.228,49.32777304]
["bitfinex","SOLUSD",1673924430965,32.28,23.247,23.229,10.0]
["bitfinex","SOLUSD",1673924431397,32.28,23.247,23.23,49.32777304]
["bitfinex","SOLUSD",1673924431732,42.28,23.247,23.231,10.0]
["bitfinex","SOLUSD",1673924431908,32.29,23.243,23.231,10.0]
["bitfinex","SOLUSD",1673924432541,32.29,23.243,23.231,59.32777304]
["bitfinex","SOLUSD",1673924432751,32.28,23.247,23.233,10.0]
["bitfinex","SOLUSD",1673924433291,42.28,23.247,23.233,59.32777304]
["bitfinex","SOLUSD",1673924433698,32.28,23.247,23.233,59.32777304]
["bitfinex","SOLUSD",1673924434854,32.29,23.243,23.233,59.32777304]
["bitfinex","SOLUSD",1673924435062,32.28,23.247,23.233,59.32777304]
["bitfinex","SOLUSD",1673924435926,42.28,23.247,23.233,59.32777304]
["bitfinex","SOLUSD",1673924436976,42.28,23.247,23.233,49.32777304]
["bitfinex","SOLUSD",1673924437183,42.29,23.243,23.229,10.0]
["bitfinex","SOLUSD",1673924437593,32.29,23.243,23.229,10.0]
["bitfinex","SOLUSD",1673924438222,32.29,23.243,23.23,20.0]
["bitfinex","SOLUSD",1673924438437,32.28,23.247,23.23,20.0]
["bitfinex","SOLUSD",1673924438648,108.8676,23.248,23.23,41.46196354]
["bitfinex","SOLUSD",1673924438853,108.8676,23.248,23.231,10.0]
["bitfinex","SOLUSD",1673924439070,108.8676,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673924439489,32.28,23.247,23.233,10.0]
["bitfinex","SOLUSD",1673924439715,32.28,23.247,23.234,20.0]
["bitfinex","SOLUSD",1673924440029,10.0,23.246,23.231,10.0]
["bitfinex","SOLUSD",1673924440218,32.28,23.245,23.231,10.0]
["bitfinex","SOLUSD",1673924440756,32.28,23.247,23.231,10.0]
["bitfinex","SOLUSD",1673924441077,10.0,23.246,23.231,10.0]
["bitfinex","SOLUSD",1673924441294,32.28,23.245,23.231,10.0]
["bitfinex","SOLUSD",1673924441485,32.28,23.247,23.231,56.12110637]
["bitfinex","SOLUSD",1673924441696,32.28,23.247,23.233,10.0]
["bitfinex","SOLUSD",1673924441910,108.8676,23.248,23.234,17.0]
["bitfinex","SOLUSD",1673924442116,108.8676,23.248,23.235,10.0]
["bitfinex","SOLUSD",1673924442326,108.8676,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673924442538,108.8676,23.248,23.236,87.58306991]
["bitfinex","SOLUSD",1673924442867,108.8676,23.248,23.237,56.12110637]
["bitfinex","SOLUSD",1673924446218,108.8676,23.248,23.237,10.0]
["bitfinex","SOLUSD",1673924447693,10.0,23.247,23.237,10.0]
["bitfinex","SOLUSD",1673924447904,10.0,23.247,23.236,20.0]
["bitfinex","SOLUSD",1673924448323,108.8676,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673924448532,17.0,23.247,23.236,20.0]
["bitfinex","SOLUSD",1673924448762,42.28,23.246,23.234,20.0]
["bitfinex","SOLUSD",1673924448945,27.0,23.245,23.234,20.0]
["bitfinex","SOLUSD",1673924449600,10.0,23.244,23.234,20.0]
["bitfinex","SOLUSD",1673924449793,42.28,23.244,23.229,46.12110637]
["bitfinex","SOLUSD",1673924449995,17.0,23.243,23.229,46.12110637]
["bitfinex","SOLUSD",1673924450209,32.29,23.242,23.229,46.12110637]
["bitfinex","SOLUSD",1673924450432,17.0,23.241,23.229,46.12110637]
["bitfinex","SOLUSD",1673924450650,32.29,23.24,23.229,46.12110637]
["bitfinex","SOLUSD",1673924451172,17.0,23.239,23.223,31.46196354]
["bitfinex","SOLUSD",1673924451382,32.29,23.238,23.224,10.0]
["bitfinex","SOLUSD",1673924451575,17.0,23.239,23.226,31.46196354]
["bitfinex","SOLUSD",1673924451775,17.0,23.241,23.227,46.12110637]
["bitfinex","SOLUSD",1673924451990,32.29,23.24,23.228,10.0]
["bitfinex","SOLUSD",1673924452423,10.0,23.238,23.227,46.04555744]
["bitfinex","SOLUSD",1673924452625,17.0,23.237,23.224,10.0]
["bitfinex","SOLUSD",1673924452836,32.29,23.236,23.22,10.0]
["bitfinex","SOLUSD",1673924453042,17.0,23.235,23.22,10.0]
["bitfinex","SOLUSD",1673924453256,32.3,23.234,23.219,10.0]
["bitfinex","SOLUSD",1673924453566,17.0,23.233,23.212,21.46196354]
["bitfinex","SOLUSD",1673924453887,17.0,23.233,23.201,10.0]
["bitfinex","SOLUSD",1673924453888,16.89,23.23,23.201,48.59275879]
["bitfinex","SOLUSD",1673924454099,69.3,23.229,23.202,21.46196354]
["bitfinex","SOLUSD",1673924454507,90.76196354,23.229,23.203,10.0]
["bitfinex","SOLUSD",1673924454718,10.0,23.228,23.203,10.0]
["bitfinex","SOLUSD",1673924454949,10.0,23.226,23.203,10.0]
["bitfinex","SOLUSD",1673924455154,49.31,23.225,23.203,10.0]
["bitfinex","SOLUSD",1673924455567,10.0,23.224,23.203,10.0]
["bitfinex","SOLUSD",1673924455901,49.31,23.223,23.204,20.0]
["bitfinex","SOLUSD",1673924456117,10.0,23.222,23.204,20.0]
["bitfinex","SOLUSD",1673924456321,49.32,23.221,23.204,20.0]
["bitfinex","SOLUSD",1673924456721,49.32,23.221,23.205,10.0]
["bitfinex","SOLUSD",1673924456931,49.32,23.221,23.206,20.0]
["bitfinex","SOLUSD",1673924457375,49.32,23.221,23.207,10.0]
["bitfinex","SOLUSD",1673924458324,49.32,23.221,23.206,20.0]
["bitfinex","SOLUSD",1673924458630,10.0,23.22,23.206,20.0]
["bitfinex","SOLUSD",1673924458845,49.32,23.219,23.206,20.0]
["bitfinex","SOLUSD",1673924461171,49.32,23.219,23.207,10.0]
["bitfinex","SOLUSD",1673924462012,32.32,23.219,23.207,10.0]
["bitfinex","SOLUSD",1673924462326,17.0,23.218,23.207,10.0]
["bitfinex","SOLUSD",1673924462513,32.32,23.217,23.207,10.0]
["bitfinex","SOLUSD",1673924462726,32.32,23.219,23.207,10.0]
["bitfinex","SOLUSD",1673924462941,17.0,23.218,23.207,10.0]
["bitfinex","SOLUSD",1673924463462,32.32,23.221,23.207,10.0]
["bitfinex","SOLUSD",1673924463463,17.0,23.22,23.207,10.0]
["bitfinex","SOLUSD",1673924463676,32.32,23.219,23.207,10.0]
["bitfinex","SOLUSD",1673924464010,17.0,23.218,23.207,10.0]
["bitfinex","SOLUSD",1673924464408,10.0,23.219,23.207,10.0]
["bitfinex","SOLUSD",1673924464629,49.32,23.218,23.207,10.0]
["bitfinex","SOLUSD",1673924465052,49.32,23.218,23.206,20.0]
["bitfinex","SOLUSD",1673924465576,51.46196354,23.217,23.192,7.31900091]
["bitfinex","SOLUSD",1673924465895,51.46196354,23.217,23.193,10.0]
["bitfinex","SOLUSD",1673924465896,49.32,23.216,23.193,10.0]
["bitfinex","SOLUSD",1673924466325,49.32,23.216,23.196,31.46196354]
["bitfinex","SOLUSD",1673924466723,32.32,23.216,23.196,31.46196354]
["bitfinex","SOLUSD",1673924467265,32.32,23.216,23.197,17.0]
["bitfinex","SOLUSD",1673924467471,32.32,23.216,23.198,10.0]
["bitfinex","SOLUSD",1673924467687,32.32,23.216,23.198,31.46196354]
["bitfinex","SOLUSD",1673924467881,32.32,23.216,23.198,10.0]
["bitfinex","SOLUSD",1673924468086,10.0,23.214,23.198,10.0]
["bitfinex","SOLUSD",1673924468424,49.33,23.213,23.198,10.0]
["bitfinex","SOLUSD",1673924469878,32.33,23.213,23.198,10.0]
["bitfinex","SOLUSD",1673924470089,32.32,23.216,23.198,10.0]
["bitfinex","SOLUSD",1673924470301,17.0,23.215,23.198,10.0]
["bitfinex","SOLUSD",1673924470522,32.33,23.214,23.198,10.0]
["bitfinex","SOLUSD",1673924470728,17.0,23.213,23.198,10.0]
["bitfinex","SOLUSD",1673924471059,32.33,23.212,23.194,10.0]
["bitfinex","SOLUSD",1673924471241,17.0,23.211,23.195,20.0]
["bitfinex","SOLUSD",1673924471579,32.33,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673924471979,32.32,23.215,23.195,20.0]
["bitfinex","SOLUSD",1673924472192,27.0,23.214,23.196,10.0]
["bitfinex","SOLUSD",1673924472396,10.0,23.212,23.196,10.0]
["bitfinex","SOLUSD",1673924472624,49.33,23.211,23.196,10.0]
["bitfinex","SOLUSD",1673924473572,49.33,23.211,23.198,10.0]
["bitfinex","SOLUSD",1673924473783,17.0,23.211,23.198,10.0]
["bitfinex","SOLUSD",1673924473970,32.33,23.21,23.198,10.0]
["bitfinex","SOLUSD",1673924474185,17.0,23.209,23.198,10.0]
["bitfinex","SOLUSD",1673924475027,32.32,23.215,23.198,10.0]
["bitfinex","SOLUSD",1673924475237,32.32,23.216,23.198,31.46196354]
["bitfinex","SOLUSD",1673924475454,32.32,23.216,23.199,60.05472233]
["bitfinex","SOLUSD",1673924475673,32.32,23.221,23.2,53.76]
["bitfinex","SOLUSD",1673924475872,32.31,23.227,23.2,113.81472233]
["bitfinex","SOLUSD",1673924476078,32.3,23.229,23.201,60.05472233]
["bitfinex","SOLUSD",1673924476286,32.3,23.229,23.202,37.0]
["bitfinex","SOLUSD",1673924476507,32.3,23.229,23.203,10.0]
["bitfinex","SOLUSD",1673924476721,32.3,23.229,23.204,37.0]
["bitfinex","SOLUSD",1673924476933,32.3,23.229,23.204,97.05472233]
["bitfinex","SOLUSD",1673924477132,32.3,23.229,23.205,31.46196354]
["bitfinex","SOLUSD",1673924477347,32.3,23.229,23.207,10.0]
["bitfinex","SOLUSD",1673924477553,32.3,23.229,23.208,37.0]
["bitfinex","SOLUSD",1673924477882,32.3,23.229,23.209,31.46196354]
["bitfinex","SOLUSD",1673924478081,32.3,23.229,23.21,20.0]
["bitfinex","SOLUSD",1673924478292,32.3,23.229,23.211,10.0]
["bitfinex","SOLUSD",1673924478498,32.3,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673924478827,32.3,23.229,23.213,17.0]
["bitfinex","SOLUSD",1673924479021,32.29,23.237,23.214,20.0]
["bitfinex","SOLUSD",1673924479230,32.3,23.23,23.215,10.0]
["bitfinex","SOLUSD",1673924479455,32.3,23.23,23.215,31.46196354]
["bitfinex","SOLUSD",1673924479874,32.3,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673924480064,17.0,23.229,23.217,10.0]
["bitfinex","SOLUSD",1673924480718,17.0,23.229,23.216,20.0]
["bitfinex","SOLUSD",1673924480719,32.31,23.228,23.216,20.0]
["bitfinex","SOLUSD",1673924480906,17.0,23.227,23.216,20.0]
["bitfinex","SOLUSD",1673924481322,27.0,23.228,23.216,20.0]
["bitfinex","SOLUSD",1673924481979,27.0,23.228,23.207,10.0]
["bitfinex","SOLUSD",1673924482287,27.0,23.228,23.207,21.46196354]
["bitfinex","SOLUSD",1673924482288,10.0,23.226,23.207,21.46196354]
["bitfinex","SOLUSD",1673924482504,49.31,23.225,23.202,48.59275879]
["bitfinex","SOLUSD",1673924482715,166.2715,23.225,23.202,10.0]
["bitfinex","SOLUSD",1673924483215,10.0,23.224,23.202,10.0]
["bitfinex","SOLUSD",1673924483428,49.31,23.223,23.202,10.0]
["bitfinex","SOLUSD",1673924483864,49.31,23.223,23.203,21.46196354]
["bitfinex","SOLUSD",1673924484072,32.31,23.223,23.203,21.46196354]
["bitfinex","SOLUSD",1673924484284,32.31,23.224,23.204,10.0]
["bitfinex","SOLUSD",1673924484485,32.31,23.224,23.206,10.0]
["bitfinex","SOLUSD",1673924484900,42.31,23.224,23.206,31.46196354]
["bitfinex","SOLUSD",1673924485110,32.31,23.224,23.206,31.46196354]
["bitfinex","SOLUSD",1673924485445,17.0,23.223,23.206,31.46196354]
["bitfinex","SOLUSD",1673924485659,32.31,23.222,23.206,31.46196354]
["bitfinex","SOLUSD",1673924485855,17.0,23.221,23.206,31.46196354]
["bitfinex","SOLUSD",1673924486066,32.32,23.22,23.206,31.46196354]
["bitfinex","SOLUSD",1673924486269,17.0,23.219,23.206,31.46196354]
["bitfinex","SOLUSD",1673924486697,32.32,23.218,23.206,10.0]
["bitfinex","SOLUSD",1673924486918,17.0,23.217,23.206,10.0]
["bitfinex","SOLUSD",1673924487965,32.31,23.223,23.206,10.0]
["bitfinex","SOLUSD",1673924488182,17.0,23.222,23.208,10.0]
["bitfinex","SOLUSD",1673924488511,17.0,23.223,23.208,10.0]
["bitfinex","SOLUSD",1673924488696,32.31,23.224,23.209,21.46196354]
["bitfinex","SOLUSD",1673924488911,116.9615,23.225,23.21,10.0]
["bitfinex","SOLUSD",1673924489339,32.31,23.224,23.21,31.46196354]
["bitfinex","SOLUSD",1673924489541,32.31,23.224,23.208,10.0]
["bitfinex","SOLUSD",1673924489754,10.0,23.223,23.208,10.0]
["bitfinex","SOLUSD",1673924490064,32.31,23.222,23.208,10.0]
["bitfinex","SOLUSD",1673924490490,17.0,23.221,23.208,10.0]
["bitfinex","SOLUSD",1673924490697,32.32,23.22,23.208,10.0]
["bitfinex","SOLUSD",1673924490902,32.31,23.223,23.208,10.0]
["bitfinex","SOLUSD",1673924491117,17.0,23.222,23.208,10.0]
["bitfinex","SOLUSD",1673924491326,32.32,23.221,23.208,10.0]
["bitfinex","SOLUSD",1673924491777,17.0,23.22,23.208,10.0]
["bitfinex","SOLUSD",1673924492080,32.32,23.219,23.205,20.0]
["bitfinex","SOLUSD",1673924492396,27.0,23.218,23.205,20.0]
["bitfinex","SOLUSD",1673924492610,32.32,23.217,23.205,20.0]
["bitfinex","SOLUSD",1673924492800,17.0,23.216,23.205,20.0]
["bitfinex","SOLUSD",1673924493010,32.32,23.215,23.205,20.0]
["bitfinex","SOLUSD",1673924493223,17.0,23.214,23.205,20.0]
["bitfinex","SOLUSD",1673924493843,17.0,23.216,23.205,20.0]
["bitfinex","SOLUSD",1673924494056,32.32,23.215,23.206,10.0]
["bitfinex","SOLUSD",1673924494316,17.0,23.214,23.206,10.0]
["bitfinex","SOLUSD",1673924494917,17.0,23.216,23.201,10.0]
["bitfinex","SOLUSD",1673924495116,32.32,23.215,23.201,10.0]
["bitfinex","SOLUSD",1673924495325,17.0,23.214,23.201,10.0]
["bitfinex","SOLUSD",1673924495753,17.0,23.216,23.201,10.0]
["bitfinex","SOLUSD",1673924495957,32.32,23.215,23.201,10.0]
["bitfinex","SOLUSD",1673924496177,17.0,23.214,23.201,10.0]
["bitfinex","SOLUSD",1673924496920,17.0,23.215,23.201,10.0]
["bitfinex","SOLUSD",1673924497121,32.33,23.214,23.201,10.0]
["bitfinex","SOLUSD",1673924497320,17.0,23.213,23.201,10.0]
["bitfinex","SOLUSD",1673924497530,32.33,23.212,23.201,10.0]
["bitfinex","SOLUSD",1673924497752,17.0,23.211,23.201,10.0]
["bitfinex","SOLUSD",1673924497963,17.0,23.213,23.201,10.0]
["bitfinex","SOLUSD",1673924498389,32.32,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673924499550,32.32,23.217,23.202,31.46196354]
["bitfinex","SOLUSD",1673924500196,32.32,23.217,23.203,20.0]
["bitfinex","SOLUSD",1673924500410,32.31,23.224,23.203,20.0]
["bitfinex","SOLUSD",1673924501033,32.31,23.224,23.205,10.0]
["bitfinex","SOLUSD",1673924501231,32.31,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673924501232,10.0,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673924501443,32.31,23.222,23.206,20.0]
["bitfinex","SOLUSD",1673924501646,32.31,23.222,23.207,10.0]
["bitfinex","SOLUSD",1673924502083,10.0,23.221,23.207,10.0]
["bitfinex","SOLUSD",1673924502403,49.32,23.22,23.207,10.0]
["bitfinex","SOLUSD",1673924502792,66.09,23.22,23.205,10.0]
["bitfinex","SOLUSD",1673924503014,20.0,23.219,23.202,10.0]
["bitfinex","SOLUSD",1673924503226,20.0,23.219,23.19,10.0]
["bitfinex","SOLUSD",1673924503227,59.32,23.218,23.19,10.0]
["bitfinex","SOLUSD",1673924503554,10.0,23.216,23.193,48.73135055]
["bitfinex","SOLUSD",1673924503739,49.32,23.215,23.193,48.73135055]
["bitfinex","SOLUSD",1673924505320,10.0,23.214,23.193,48.73135055]
["bitfinex","SOLUSD",1673924505530,49.33,23.213,23.193,48.73135055]
["bitfinex","SOLUSD",1673924505740,49.33,23.213,23.193,10.0]
["bitfinex","SOLUSD",1673924506499,10.0,23.212,23.193,10.0]
["bitfinex","SOLUSD",1673924506688,49.33,23.211,23.193,10.0]
["bitfinex","SOLUSD",1673924506899,17.0,23.21,23.193,10.0]
["bitfinex","SOLUSD",1673924507124,32.33,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673924507312,17.0,23.208,23.193,10.0]
["bitfinex","SOLUSD",1673924507862,32.33,23.213,23.193,10.0]
["bitfinex","SOLUSD",1673924508081,17.0,23.212,23.193,10.0]
["bitfinex","SOLUSD",1673924508273,32.33,23.211,23.193,10.0]
["bitfinex","SOLUSD",1673924508485,17.0,23.21,23.193,10.0]
["bitfinex","SOLUSD",1673924508694,32.33,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673924510271,17.0,23.208,23.193,10.0]
["bitfinex","SOLUSD",1673924511436,17.0,23.208,23.194,31.46196354]
["bitfinex","SOLUSD",1673924513781,17.0,23.208,23.195,10.0]
["bitfinex","SOLUSD",1673924515151,32.33,23.212,23.195,10.0]
["bitfinex","SOLUSD",1673924515341,17.0,23.211,23.195,10.0]
["bitfinex","SOLUSD",1673924515672,32.33,23.21,23.195,31.46196354]
["bitfinex","SOLUSD",1673924515860,17.0,23.209,23.195,31.46196354]
["bitfinex","SOLUSD",1673924516718,32.33,23.208,23.195,31.46196354]
["bitfinex","SOLUSD",1673924517879,17.0,23.207,23.195,10.0]
["bitfinex","SOLUSD",1673924518087,32.34,23.206,23.195,10.0]
["bitfinex","SOLUSD",1673924518406,17.0,23.205,23.195,10.0]
["bitfinex","SOLUSD",1673924519022,49.34,23.207,23.195,10.0]
["bitfinex","SOLUSD",1673924519961,10.0,23.206,23.195,10.0]
["bitfinex","SOLUSD",1673924520174,49.34,23.205,23.195,10.0]
["bitfinex","SOLUSD",1673924520383,49.34,23.205,23.193,10.0]
["bitfinex","SOLUSD",1673924520796,10.0,23.204,23.193,10.0]
["bitfinex","SOLUSD",1673924521006,17.0,23.203,23.193,10.0]
["bitfinex","SOLUSD",1673924521223,17.0,23.203,23.19,10.0]
["bitfinex","SOLUSD",1673924521534,10.0,23.202,23.19,10.0]
["bitfinex","SOLUSD",1673924521752,49.34,23.201,23.185,21.46196354]
["bitfinex","SOLUSD",1673924521969,26.89,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673924522167,59.35,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673924523652,59.35,23.199,23.181,10.0]
["bitfinex","SOLUSD",1673924523869,20.0,23.198,23.181,10.0]
["bitfinex","SOLUSD",1673924524087,59.35,23.197,23.181,10.0]
["bitfinex","SOLUSD",1673924524295,59.35,23.197,23.176,21.46196354]
["bitfinex","SOLUSD",1673924524719,59.35,23.197,23.177,10.0]
["bitfinex","SOLUSD",1673924525250,59.35,23.197,23.177,31.46196354]
["bitfinex","SOLUSD",1673924525445,59.35,23.197,23.177,10.0]
["bitfinex","SOLUSD",1673924525866,59.35,23.197,23.177,31.46196354]
["bitfinex","SOLUSD",1673924529242,59.35,23.197,23.177,10.0]
["bitfinex","SOLUSD",1673924533117,59.35,23.197,23.177,31.46196354]
["bitfinex","SOLUSD",1673924533424,59.35,23.197,23.177,10.0]
["bitfinex","SOLUSD",1673924534596,59.35,23.197,23.176,31.46196354]
["bitfinex","SOLUSD",1673924535004,16.89,23.19,23.167,10.0]
["bitfinex","SOLUSD",1673924535218,32.36,23.189,23.173,20.0]
["bitfinex","SOLUSD",1673924535422,17.0,23.188,23.173,20.0]
["bitfinex","SOLUSD",1673924535634,32.36,23.187,23.167,10.0]
["bitfinex","SOLUSD",1673924535847,27.0,23.186,23.167,10.0]
["bitfinex","SOLUSD",1673924536057,32.37,23.185,23.167,10.0]
["bitfinex","SOLUSD",1673924536391,17.0,23.184,23.165,10.0]
["bitfinex","SOLUSD",1673924536596,42.37,23.183,23.165,10.0]
["bitfinex","SOLUSD",1673924536791,17.0,23.182,23.165,10.0]
["bitfinex","SOLUSD",1673924537002,32.37,23.181,23.165,10.0]
["bitfinex","SOLUSD",1673924537237,17.0,23.18,23.166,20.0]
["bitfinex","SOLUSD",1673924537426,32.37,23.179,23.166,20.0]
["bitfinex","SOLUSD",1673924537637,17.0,23.178,23.166,20.0]
["bitfinex","SOLUSD",1673924538074,32.38,23.177,23.166,20.0]
["bitfinex","SOLUSD",1673924538276,17.0,23.176,23.166,20.0]
["bitfinex","SOLUSD",1673924538687,32.37,23.179,23.166,20.0]
["bitfinex","SOLUSD",1673924538897,17.0,23.178,23.166,20.0]
["bitfinex","SOLUSD",1673924539228,32.38,23.177,23.166,20.0]
["bitfinex","SOLUSD",1673924539735,32.37,23.185,23.167,10.0]
["bitfinex","SOLUSD",1673924540171,32.36,23.186,23.168,21.46196354]
["bitfinex","SOLUSD",1673924540702,32.36,23.188,23.169,10.0]
["bitfinex","SOLUSD",1673924540914,32.36,23.186,23.169,10.0]
["bitfinex","SOLUSD",1673924541412,10.0,23.185,23.169,10.0]
["bitfinex","SOLUSD",1673924541625,49.37,23.184,23.169,10.0]
["bitfinex","SOLUSD",1673924542681,10.0,23.183,23.169,10.0]
["bitfinex","SOLUSD",1673924542999,49.37,23.182,23.169,10.0]
["bitfinex","SOLUSD",1673924543523,10.0,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673924543730,49.37,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673924544368,17.0,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673924544574,17.0,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673924544799,17.0,23.183,23.167,10.0]
["bitfinex","SOLUSD",1673924545010,32.37,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673924545223,17.0,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673924545532,32.36,23.186,23.167,10.0]
["bitfinex","SOLUSD",1673924545753,32.36,23.188,23.168,20.0]
["bitfinex","SOLUSD",1673924545961,32.35,23.194,23.168,20.0]
["bitfinex","SOLUSD",1673924546165,32.35,23.197,23.168,20.0]
["bitfinex","SOLUSD",1673924546589,10.0,23.196,23.169,10.0]
["bitfinex","SOLUSD",1673924546802,32.35,23.195,23.17,37.0]
["bitfinex","SOLUSD",1673924547218,49.36,23.191,23.171,10.0]
["bitfinex","SOLUSD",1673924547425,49.36,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673924547634,49.36,23.191,23.174,20.0]
["bitfinex","SOLUSD",1673924547842,49.36,23.191,23.175,10.0]
["bitfinex","SOLUSD",1673924548261,49.36,23.191,23.176,20.0]
["bitfinex","SOLUSD",1673924548471,49.36,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673924551527,10.0,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673924551844,49.36,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673924552690,10.0,23.188,23.176,20.0]
["bitfinex","SOLUSD",1673924552903,49.36,23.187,23.176,20.0]
["bitfinex","SOLUSD",1673924553121,17.0,23.187,23.176,20.0]
["bitfinex","SOLUSD",1673924555012,17.0,23.188,23.176,20.0]
["bitfinex","SOLUSD",1673924555729,32.36,23.187,23.176,20.0]
["bitfinex","SOLUSD",1673924555935,17.0,23.186,23.176,20.0]
["bitfinex","SOLUSD",1673924556369,27.0,23.188,23.176,20.0]
["bitfinex","SOLUSD",1673924556581,10.0,23.186,23.176,20.0]
["bitfinex","SOLUSD",1673924556789,10.0,23.186,23.174,20.0]
["bitfinex","SOLUSD",1673924559111,10.0,23.186,23.173,10.0]
["bitfinex","SOLUSD",1673924559319,32.36,23.187,23.174,20.0]
["bitfinex","SOLUSD",1673924559535,17.0,23.186,23.175,10.0]
["bitfinex","SOLUSD",1673924559727,17.0,23.186,23.176,20.0]
["bitfinex","SOLUSD",1673924560158,17.0,23.188,23.176,20.0]
["bitfinex","SOLUSD",1673924560479,32.36,23.187,23.176,20.0]
["bitfinex","SOLUSD",1673924560692,17.0,23.186,23.176,20.0]
["bitfinex","SOLUSD",1673924560878,17.0,23.186,23.175,10.0]
["bitfinex","SOLUSD",1673924561084,17.0,23.186,23.176,20.0]
["bitfinex","SOLUSD",1673924561298,17.0,23.188,23.176,20.0]
["bitfinex","SOLUSD",1673924561511,32.36,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673924561738,17.0,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673924562037,32.36,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673924562246,32.36,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673924562897,42.36,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673924563210,32.36,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673924563421,27.0,23.19,23.176,20.0]
["bitfinex","SOLUSD",1673924563609,32.36,23.189,23.176,20.0]
["bitfinex","SOLUSD",1673924563820,32.36,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673924564030,10.0,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673924564460,32.36,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673924565100,17.0,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673924566372,32.36,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673924566552,32.35,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673924567204,32.35,23.196,23.178,20.0]
["bitfinex","SOLUSD",1673924567397,32.35,23.196,23.179,27.0]
["bitfinex","SOLUSD",1673924567816,32.35,23.196,23.181,10.0]
["bitfinex","SOLUSD",1673924568044,150.224,23.198,23.181,10.0]
["bitfinex","SOLUSD",1673924568259,117.874,23.198,23.183,10.0]
["bitfinex","SOLUSD",1673924568452,32.35,23.197,23.183,10.0]
["bitfinex","SOLUSD",1673924568664,32.35,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673924571421,32.35,23.197,23.185,10.0]
["bitfinex","SOLUSD",1673924571634,117.874,23.198,23.185,10.0]
["bitfinex","SOLUSD",1673924571818,117.874,23.198,23.186,20.0]
["bitfinex","SOLUSD",1673924572240,117.874,23.198,23.187,10.0]
["bitfinex","SOLUSD",1673924575726,32.35,23.197,23.187,10.0]
["bitfinex","SOLUSD",1673924576121,117.874,23.198,23.187,10.0]
["bitfinex","SOLUSD",1673924577412,117.874,23.198,23.186,20.0]
["bitfinex","SOLUSD",1673924577808,10.0,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673924578569,117.874,23.198,23.184,20.0]
["bitfinex","SOLUSD",1673924578984,32.35,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673924579297,10.0,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673924579509,49.34,23.201,23.187,10.0]
["bitfinex","SOLUSD",1673924581294,10.0,23.2,23.187,10.0]
["bitfinex","SOLUSD",1673924581489,49.35,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673924582874,10.0,23.198,23.187,10.0]
["bitfinex","SOLUSD",1673924583059,32.35,23.197,23.187,10.0]
["bitfinex","SOLUSD",1673924583401,32.35,23.198,23.187,10.0]
["bitfinex","SOLUSD",1673924583608,32.35,23.199,23.186,20.0]
["bitfinex","SOLUSD",1673924584136,10.0,23.198,23.186,20.0]
["bitfinex","SOLUSD",1673924584349,32.35,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673924584745,17.0,23.196,23.184,20.0]
["bitfinex","SOLUSD",1673924585901,17.0,23.196,23.185,10.0]
["bitfinex","SOLUSD",1673924586110,17.0,23.196,23.186,20.0]
["bitfinex","SOLUSD",1673924586334,32.35,23.197,23.186,20.0]
["bitfinex","SOLUSD",1673924586751,17.0,23.196,23.186,20.0]
["bitfinex","SOLUSD",1673924589813,32.35,23.195,23.184,20.0]
["bitfinex","SOLUSD",1673924590133,17.0,23.194,23.184,20.0]
["bitfinex","SOLUSD",1673924590756,10.0,23.195,23.184,20.0]
["bitfinex","SOLUSD",1673924590975,49.35,23.194,23.184,20.0]
["bitfinex","SOLUSD",1673924591184,12.6,23.19,23.167,10.0]
["bitfinex","SOLUSD",1673924591494,12.6,23.19,23.169,31.46196354]
["bitfinex","SOLUSD",1673924591495,59.36,23.189,23.169,31.46196354]
["bitfinex","SOLUSD",1673924591810,59.36,23.189,23.17,10.0]
["bitfinex","SOLUSD",1673924593282,59.36,23.189,23.176,20.0]
["bitfinex","SOLUSD",1673924596837,20.0,23.188,23.17,10.0]
["bitfinex","SOLUSD",1673924597046,10.0,23.186,23.167,10.0]
["bitfinex","SOLUSD",1673924597261,10.0,23.186,23.163,31.46196354]
["bitfinex","SOLUSD",1673924597262,32.37,23.185,23.163,31.46196354]
["bitfinex","SOLUSD",1673924597494,27.0,23.184,23.163,31.46196354]
["bitfinex","SOLUSD",1673924597700,32.37,23.183,23.163,31.46196354]
["bitfinex","SOLUSD",1673924597897,10.0,23.179,23.163,31.46196354]
["bitfinex","SOLUSD",1673924598108,49.38,23.178,23.163,31.46196354]
["bitfinex","SOLUSD",1673924598424,49.38,23.178,23.164,20.0]
["bitfinex","SOLUSD",1673924598629,10.0,23.177,23.164,20.0]
["bitfinex","SOLUSD",1673924598844,49.38,23.176,23.164,20.0]
["bitfinex","SOLUSD",1673924599900,32.38,23.176,23.164,20.0]
["bitfinex","SOLUSD",1673924601074,10.0,23.175,23.137,394.3]
["bitfinex","SOLUSD",1673924601281,49.38,23.174,23.137,394.3]
["bitfinex","SOLUSD",1673924601597,32.38,23.174,23.158,10.0]
["bitfinex","SOLUSD",1673924601801,17.0,23.173,23.158,10.0]
["bitfinex","SOLUSD",1673924602005,32.38,23.172,23.158,10.0]
["bitfinex","SOLUSD",1673924603681,32.38,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673924603899,10.0,23.175,23.158,10.0]
["bitfinex","SOLUSD",1673924604224,49.38,23.174,23.158,10.0]
["bitfinex","SOLUSD",1673924604409,10.0,23.173,23.157,435.22731198]
["bitfinex","SOLUSD",1673924604625,49.38,23.172,23.158,10.0]
["bitfinex","SOLUSD",1673924606425,32.38,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673924606642,506.8301,23.192,23.158,10.0]
["bitfinex","SOLUSD",1673924606643,32.37,23.183,23.16,12.58]
["bitfinex","SOLUSD",1673924606832,32.37,23.184,23.161,17.0]
["bitfinex","SOLUSD",1673924607046,42.37,23.184,23.162,30.0]
["bitfinex","SOLUSD",1673924607380,42.37,23.184,23.163,17.0]
["bitfinex","SOLUSD",1673924607682,10.0,23.183,23.165,10.0]
["bitfinex","SOLUSD",1673924608003,49.37,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673924608849,32.37,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673924609039,32.37,23.183,23.167,10.0]
["bitfinex","SOLUSD",1673924609998,32.37,23.184,23.167,10.0]
["bitfinex","SOLUSD",1673924610213,17.0,23.183,23.167,10.0]
["bitfinex","SOLUSD",1673924610407,32.37,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673924610620,17.0,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673924611240,17.0,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673924612100,49.37,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673924612506,17.0,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673924613677,10.0,23.181,23.164,20.0]
["bitfinex","SOLUSD",1673924614022,49.37,23.18,23.163,20.0]
["bitfinex","SOLUSD",1673924614328,10.0,23.179,23.164,10.0]
["bitfinex","SOLUSD",1673924614511,10.0,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673924614512,69.38,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673924614740,69.38,23.178,23.158,10.0]
["bitfinex","SOLUSD",1673924614936,10.0,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673924615171,49.38,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673924615568,10.0,23.175,23.158,10.0]
["bitfinex","SOLUSD",1673924615778,49.38,23.174,23.158,10.0]
["bitfinex","SOLUSD",1673924617678,10.0,23.173,23.158,10.0]
["bitfinex","SOLUSD",1673924617891,49.38,23.172,23.155,10.0]
["bitfinex","SOLUSD",1673924618216,49.38,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673924618625,17.0,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673924618835,32.39,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673924619049,17.0,23.17,23.157,10.0]
["bitfinex","SOLUSD",1673924619362,17.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673924619559,32.39,23.17,23.157,10.0]
["bitfinex","SOLUSD",1673924619765,17.0,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673924620200,32.38,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673924620510,17.0,23.173,23.159,10.0]
["bitfinex","SOLUSD",1673924620736,32.38,23.172,23.159,10.0]
["bitfinex","SOLUSD",1673924621050,32.38,23.173,23.159,10.0]
["bitfinex","SOLUSD",1673924621254,32.38,23.175,23.16,21.46196354]
["bitfinex","SOLUSD",1673924621463,32.38,23.178,23.161,17.0]
["bitfinex","SOLUSD",1673924621659,32.38,23.178,23.162,30.0]
["bitfinex","SOLUSD",1673924621872,145.2087,23.179,23.164,10.0]
["bitfinex","SOLUSD",1673924622298,145.2087,23.179,23.165,20.0]
["bitfinex","SOLUSD",1673924622626,145.2087,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673924623974,27.0,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673924624812,17.0,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673924629039,145.2087,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673924629256,112.8387,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673924633564,32.38,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673924634903,42.38,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673924635332,32.38,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673924638913,10.0,23.177,23.166,10.0]
["bitfinex","SOLUSD",1673924639453,32.38,23.178,23.177,0.10177087]
["bitfinex","SOLUSD",1673924639663,49.38,23.178,23.177,0.10177087]
["bitfinex","SOLUSD",1673924643438,32.38,23.178,23.177,0.10177087]
["bitfinex","SOLUSD",1673924643757,112.8387,23.179,23.177,0.10177087]
["bitfinex","SOLUSD",1673924645537,10.0,23.178,23.177,0.10177087]
["bitfinex","SOLUSD",1673924646491,27.0,23.178,23.177,0.10177087]
["bitfinex","SOLUSD",1673924647730,112.8387,23.179,23.177,0.10177087]
["bitfinex","SOLUSD",1673924647941,67.76,23.2,23.177,0.10177087]
["bitfinex","SOLUSD",1673924647942,32.36,23.188,23.177,0.10177087]
["bitfinex","SOLUSD",1673924648485,32.36,23.19,23.177,0.10177087]
["bitfinex","SOLUSD",1673924648913,112.5301,23.192,23.177,0.10177087]
["bitfinex","SOLUSD",1673924650570,42.36,23.191,23.177,0.10177087]
["bitfinex","SOLUSD",1673924650992,112.5301,23.192,23.177,37.47811701]
["bitfinex","SOLUSD",1673924651207,146.8615,23.203,23.178,37.0]
["bitfinex","SOLUSD",1673924651523,10.0,23.202,23.179,103.80079975]
["bitfinex","SOLUSD",1673924651738,32.34,23.201,23.18,37.0]
["bitfinex","SOLUSD",1673924651958,32.34,23.201,23.18,130.80079975]
["bitfinex","SOLUSD",1673924652182,10.0,23.2,23.181,103.80079975]
["bitfinex","SOLUSD",1673924652499,10.0,23.2,23.182,72.33883621]
["bitfinex","SOLUSD",1673924652808,10.0,23.2,23.184,10.0]
["bitfinex","SOLUSD",1673924653029,10.0,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673924653552,10.0,23.2,23.187,37.37634614]
["bitfinex","SOLUSD",1673924653742,10.0,23.2,23.188,10.0]
["bitfinex","SOLUSD",1673924654079,10.0,23.2,23.188,47.37634614]
["bitfinex","SOLUSD",1673924654694,32.34,23.201,23.188,47.37634614]
["bitfinex","SOLUSD",1673924654906,42.34,23.202,23.188,47.37634614]
["bitfinex","SOLUSD",1673924655532,10.0,23.202,23.189,34.96249007]
["bitfinex","SOLUSD",1673924655943,17.0,23.201,23.19,37.37634614]
["bitfinex","SOLUSD",1673924656368,10.0,23.2,23.19,37.37634614]
["bitfinex","SOLUSD",1673924656580,17.0,23.199,23.19,37.37634614]
["bitfinex","SOLUSD",1673924658291,17.0,23.199,23.19,37.26195944]
["bitfinex","SOLUSD",1673924658605,17.0,23.199,23.191,37.36643263]
["bitfinex","SOLUSD",1673924659732,17.0,23.201,23.191,37.36643263]
["bitfinex","SOLUSD",1673924660589,10.0,23.2,23.191,37.36643263]
["bitfinex","SOLUSD",1673924660807,17.0,23.199,23.191,37.36643263]
["bitfinex","SOLUSD",1673924661328,10.0,23.198,23.191,37.36643263]
["bitfinex","SOLUSD",1673924661515,17.0,23.197,23.183,20.0]
["bitfinex","SOLUSD",1673924662168,10.0,23.196,23.183,60.13976596]
["bitfinex","SOLUSD",1673924662483,17.0,23.195,23.183,60.13976596]
["bitfinex","SOLUSD",1673924662885,10.0,23.194,23.183,60.13976596]
["bitfinex","SOLUSD",1673924663105,17.0,23.193,23.183,60.13976596]
["bitfinex","SOLUSD",1673924663729,10.0,23.198,23.183,97.61558936]
["bitfinex","SOLUSD",1673924664046,17.0,23.197,23.184,10.0]
["bitfinex","SOLUSD",1673924664369,17.0,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673924665832,10.0,23.198,23.185,60.13976596]
["bitfinex","SOLUSD",1673924666045,32.35,23.197,23.185,60.13976596]
["bitfinex","SOLUSD",1673924666357,10.0,23.196,23.185,60.13976596]
["bitfinex","SOLUSD",1673924666778,10.0,23.196,23.186,10.0]
["bitfinex","SOLUSD",1673924666988,10.0,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673924667220,32.34,23.201,23.186,10.0]
["bitfinex","SOLUSD",1673924668382,17.0,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673924668787,17.0,23.199,23.186,50.13976596]
["bitfinex","SOLUSD",1673924670908,49.35,23.199,23.186,40.13976596]
["bitfinex","SOLUSD",1673924671106,32.35,23.199,23.187,37.4758234]
["bitfinex","SOLUSD",1673924671322,10.0,23.201,23.187,47.4758234]
["bitfinex","SOLUSD",1673924671642,10.0,23.201,23.188,42.6530993]
["bitfinex","SOLUSD",1673924671953,10.0,23.201,23.189,10.0]
["bitfinex","SOLUSD",1673924672357,17.0,23.2,23.189,52.6530993]
["bitfinex","SOLUSD",1673924673628,10.0,23.199,23.189,42.6530993]
["bitfinex","SOLUSD",1673924675192,10.0,23.199,23.189,80.1289227]
["bitfinex","SOLUSD",1673924675967,17.0,23.2,23.19,10.0]
["bitfinex","SOLUSD",1673924676132,17.0,23.201,23.19,10.0]
["bitfinex","SOLUSD",1673924676457,17.0,23.201,23.191,42.6530993]
["bitfinex","SOLUSD",1673924677315,17.0,23.201,23.191,80.1289227]
["bitfinex","SOLUSD",1673924677836,17.0,23.202,23.193,10.0]
["bitfinex","SOLUSD",1673924678043,27.0,23.202,23.193,10.0]
["bitfinex","SOLUSD",1673924678240,27.0,23.202,23.194,42.6530993]
["bitfinex","SOLUSD",1673924678658,10.0,23.201,23.194,42.6530993]
["bitfinex","SOLUSD",1673924679288,17.0,23.2,23.194,42.6530993]
["bitfinex","SOLUSD",1673924679704,130.0,23.23,23.194,42.6530993]
["bitfinex","SOLUSD",1673924680029,10.0,23.214,23.194,42.6530993]
["bitfinex","SOLUSD",1673924680777,10.0,23.214,23.191,37.4758234]
["bitfinex","SOLUSD",1673924680995,10.0,23.199,23.185,20.0]
["bitfinex","SOLUSD",1673924681309,49.35,23.198,23.186,20.0]
["bitfinex","SOLUSD",1673924681498,10.0,23.197,23.181,10.0]
["bitfinex","SOLUSD",1673924681707,17.0,23.196,23.183,10.0]
["bitfinex","SOLUSD",1673924682166,17.0,23.196,23.185,10.0]
["bitfinex","SOLUSD",1673924682466,17.0,23.196,23.186,20.0]
["bitfinex","SOLUSD",1673924683400,17.0,23.196,23.187,10.0]
["bitfinex","SOLUSD",1673924683621,17.0,23.198,23.187,10.0]
["bitfinex","SOLUSD",1673924684648,10.0,23.197,23.186,20.0]
["bitfinex","SOLUSD",1673924684875,17.0,23.196,23.186,20.0]
["bitfinex","SOLUSD",1673924685189,10.0,23.195,23.186,20.0]
["bitfinex","SOLUSD",1673924685381,17.0,23.194,23.186,20.0]
["bitfinex","SOLUSD",1673924685938,17.0,23.194,23.184,20.0]
["bitfinex","SOLUSD",1673924688251,17.0,23.194,23.185,10.0]
["bitfinex","SOLUSD",1673924688453,17.0,23.196,23.186,20.0]
["bitfinex","SOLUSD",1673924689292,17.0,23.196,23.184,20.0]
["bitfinex","SOLUSD",1673924690878,17.0,23.196,23.185,10.0]
["bitfinex","SOLUSD",1673924691091,17.0,23.196,23.183,10.0]
["bitfinex","SOLUSD",1673924691305,12.68,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673924691497,32.36,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673924691715,49.36,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673924691928,10.0,23.188,23.173,10.0]
["bitfinex","SOLUSD",1673924692241,17.0,23.187,23.173,10.0]
["bitfinex","SOLUSD",1673924692443,32.36,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673924692652,32.36,23.189,23.174,31.46196354]
["bitfinex","SOLUSD",1673924692861,115.4254,23.194,23.176,10.0]
["bitfinex","SOLUSD",1673924692862,17.0,23.188,23.176,10.0]
["bitfinex","SOLUSD",1673924693275,17.0,23.19,23.176,10.0]
["bitfinex","SOLUSD",1673924696965,27.0,23.19,23.176,10.0]
["bitfinex","SOLUSD",1673924697822,10.0,23.189,23.176,10.0]
["bitfinex","SOLUSD",1673924698031,17.0,23.188,23.176,10.0]
["bitfinex","SOLUSD",1673924698763,113.2073,23.192,23.176,10.0]
["bitfinex","SOLUSD",1673924698980,113.2073,23.192,23.177,17.0]
["bitfinex","SOLUSD",1673924699373,113.2073,23.192,23.179,10.0]
["bitfinex","SOLUSD",1673924700221,17.0,23.191,23.179,10.0]
["bitfinex","SOLUSD",1673924703818,10.0,23.19,23.179,10.0]
["bitfinex","SOLUSD",1673924704133,17.0,23.189,23.179,10.0]
["bitfinex","SOLUSD",1673924704341,17.0,23.189,23.176,10.0]
["bitfinex","SOLUSD",1673924705610,10.0,23.188,23.176,10.0]
["bitfinex","SOLUSD",1673924705916,17.0,23.187,23.176,10.0]
["bitfinex","SOLUSD",1673924706763,17.0,23.188,23.176,10.0]
["bitfinex","SOLUSD",1673924707815,10.0,23.187,23.176,10.0]
["bitfinex","SOLUSD",1673924708006,17.0,23.186,23.176,10.0]
["bitfinex","SOLUSD",1673924708339,17.0,23.188,23.176,10.0]
["bitfinex","SOLUSD",1673924708753,17.0,23.189,23.176,10.0]
["bitfinex","SOLUSD",1673924708953,32.36,23.19,23.176,10.0]
["bitfinex","SOLUSD",1673924709160,32.36,23.191,23.176,10.0]
["bitfinex","SOLUSD",1673924709376,32.35,23.197,23.176,10.0]
["bitfinex","SOLUSD",1673924709595,32.36,23.191,23.176,10.0]
["bitfinex","SOLUSD",1673924709788,32.35,23.193,23.176,42.06351812]
["bitfinex","SOLUSD",1673924709997,32.35,23.197,23.176,42.06351812]
["bitfinex","SOLUSD",1673924710208,32.35,23.197,23.176,63.52548166]
["bitfinex","SOLUSD",1673924712311,17.0,23.191,23.176,63.52548166]
["bitfinex","SOLUSD",1673924713360,17.0,23.191,23.176,31.46196354]
["bitfinex","SOLUSD",1673924713990,32.35,23.197,23.176,31.46196354]
["bitfinex","SOLUSD",1673924714847,17.0,23.191,23.176,31.46196354]
["bitfinex","SOLUSD",1673924715589,17.0,23.191,23.176,42.06351812]
["bitfinex","SOLUSD",1673924715806,10.0,23.19,23.176,42.06351812]
["bitfinex","SOLUSD",1673924715983,17.0,23.189,23.176,42.06351812]
["bitfinex","SOLUSD",1673924716195,17.0,23.189,23.176,10.0]
["bitfinex","SOLUSD",1673924716827,49.36,23.189,23.176,10.0]
["bitfinex","SOLUSD",1673924717037,49.36,23.189,23.175,30.0]
["bitfinex","SOLUSD",1673924717589,10.0,23.188,23.175,30.0]
["bitfinex","SOLUSD",1673924717774,17.0,23.187,23.175,30.0]
["bitfinex","SOLUSD",1673924718520,17.0,23.187,23.147,70.62569763]
["bitfinex","SOLUSD",1673924718741,42.36,23.186,23.167,10.0]
["bitfinex","SOLUSD",1673924718949,17.0,23.185,23.167,10.0]
["bitfinex","SOLUSD",1673924719154,32.37,23.184,23.167,10.0]
["bitfinex","SOLUSD",1673924719366,17.0,23.183,23.167,10.0]
["bitfinex","SOLUSD",1673924719563,10.0,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673924719778,17.0,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673924721690,49.37,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673924721886,17.0,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673924722080,17.0,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673924722290,17.0,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673924724952,32.37,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673924725138,17.0,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673924725771,32.37,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673924726000,17.0,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673924726212,17.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673924726427,32.38,23.177,23.165,20.0]
["bitfinex","SOLUSD",1673924726630,17.0,23.176,23.165,20.0]
["bitfinex","SOLUSD",1673924726841,17.0,23.177,23.165,20.0]
["bitfinex","SOLUSD",1673924727052,32.38,23.176,23.165,20.0]
["bitfinex","SOLUSD",1673924727261,17.0,23.175,23.165,20.0]
["bitfinex","SOLUSD",1673924727678,17.0,23.175,23.166,10.0]
["bitfinex","SOLUSD",1673924728015,17.0,23.176,23.166,10.0]
["bitfinex","SOLUSD",1673924728223,119.0737,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673924728224,32.38,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673924728543,119.0737,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673924729579,49.38,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673924729788,17.0,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673924730200,32.37,23.182,23.166,31.46196354]
["bitfinex","SOLUSD",1673924730409,32.36,23.188,23.166,31.46196354]
["bitfinex","SOLUSD",1673924730620,32.37,23.184,23.166,31.46196354]
["bitfinex","SOLUSD",1673924730838,10.0,23.183,23.166,10.0]
["bitfinex","SOLUSD",1673924731048,32.37,23.182,23.166,10.0]
["bitfinex","SOLUSD",1673924731271,32.37,23.184,23.166,10.0]
["bitfinex","SOLUSD",1673924732958,17.0,23.183,23.166,10.0]
["bitfinex","SOLUSD",1673924733151,32.37,23.182,23.166,10.0]
["bitfinex","SOLUSD",1673924733364,17.0,23.181,23.166,10.0]
["bitfinex","SOLUSD",1673924733790,49.37,23.182,23.166,10.0]
["bitfinex","SOLUSD",1673924734536,10.0,23.181,23.166,10.0]
["bitfinex","SOLUSD",1673924734734,49.37,23.18,23.166,10.0]
["bitfinex","SOLUSD",1673924735889,32.37,23.183,23.166,10.0]
["bitfinex","SOLUSD",1673924736105,32.36,23.189,23.166,31.46196354]
["bitfinex","SOLUSD",1673924736931,32.36,23.19,23.166,31.46196354]
["bitfinex","SOLUSD",1673924737141,10.0,23.189,23.166,31.46196354]
["bitfinex","SOLUSD",1673924737365,32.36,23.188,23.166,31.46196354]
["bitfinex","SOLUSD",1673924737983,49.37,23.184,23.166,31.46196354]
["bitfinex","SOLUSD",1673924738184,32.36,23.191,23.17,12.68]
["bitfinex","SOLUSD",1673924738395,32.36,23.191,23.172,10.0]
["bitfinex","SOLUSD",1673924738848,32.36,23.191,23.173,41.46196354]
["bitfinex","SOLUSD",1673924739029,10.0,23.19,23.174,10.0]
["bitfinex","SOLUSD",1673924739244,10.0,23.19,23.175,20.0]
["bitfinex","SOLUSD",1673924739467,32.36,23.189,23.175,20.0]
["bitfinex","SOLUSD",1673924739785,17.0,23.188,23.175,20.0]
["bitfinex","SOLUSD",1673924740001,17.0,23.188,23.176,10.0]
["bitfinex","SOLUSD",1673924742735,17.0,23.188,23.175,20.0]
["bitfinex","SOLUSD",1673924742937,32.36,23.187,23.173,20.0]
["bitfinex","SOLUSD",1673924743154,32.35,23.195,23.172,20.0]
["bitfinex","SOLUSD",1673924743337,32.35,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673924743766,32.35,23.196,23.176,100.62979668]
["bitfinex","SOLUSD",1673924744618,32.35,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673924745020,32.35,23.196,23.179,37.71098169]
["bitfinex","SOLUSD",1673924745236,12.68,23.19,23.179,37.71098169]
["bitfinex","SOLUSD",1673924745443,32.36,23.189,23.172,20.0]
["bitfinex","SOLUSD",1673924745678,32.36,23.189,23.175,37.98285145]
["bitfinex","SOLUSD",1673924745870,32.36,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673924746406,32.36,23.19,23.178,42.13098169]
["bitfinex","SOLUSD",1673924746407,17.0,23.189,23.178,42.13098169]
["bitfinex","SOLUSD",1673924746617,62.36,23.188,23.169,10.0]
["bitfinex","SOLUSD",1673924746809,10.0,23.186,23.169,10.0]
["bitfinex","SOLUSD",1673924747026,49.37,23.185,23.169,10.0]
["bitfinex","SOLUSD",1673924747342,10.0,23.184,23.169,10.0]
["bitfinex","SOLUSD",1673924747557,49.37,23.183,23.166,10.0]
["bitfinex","SOLUSD",1673924747965,32.37,23.183,23.17,12.57]
["bitfinex","SOLUSD",1673924748174,32.36,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673924748401,17.0,23.186,23.171,10.0]
["bitfinex","SOLUSD",1673924748614,32.37,23.185,23.171,10.0]
["bitfinex","SOLUSD",1673924748830,17.0,23.184,23.166,10.0]
["bitfinex","SOLUSD",1673924749144,42.37,23.183,23.166,10.0]
["bitfinex","SOLUSD",1673924749460,32.37,23.183,23.168,21.46196354]
["bitfinex","SOLUSD",1673924749648,32.36,23.187,23.169,10.0]
["bitfinex","SOLUSD",1673924750085,32.36,23.187,23.169,31.46196354]
["bitfinex","SOLUSD",1673924751129,32.36,23.187,23.166,35.45218478]
["bitfinex","SOLUSD",1673924751331,10.0,23.186,23.16,10.0]
["bitfinex","SOLUSD",1673924751662,16.8,23.18,23.156,21.46196354]
["bitfinex","SOLUSD",1673924751848,145.5098,23.179,23.157,21.46196354]
["bitfinex","SOLUSD",1673924752064,32.37,23.184,23.161,10.0]
["bitfinex","SOLUSD",1673924752394,17.0,23.183,23.162,41.46196354]
["bitfinex","SOLUSD",1673924752607,32.37,23.182,23.163,10.0]
["bitfinex","SOLUSD",1673924752799,32.37,23.182,23.164,20.0]
["bitfinex","SOLUSD",1673924753010,32.37,23.185,23.164,58.46196354]
["bitfinex","SOLUSD",1673924753216,16.77,23.2,23.17,16.79]
["bitfinex","SOLUSD",1673924753433,119.3799,23.198,23.171,17.0]
["bitfinex","SOLUSD",1673924753743,119.3799,23.198,23.172,20.0]
["bitfinex","SOLUSD",1673924753953,32.35,23.197,23.173,17.0]
["bitfinex","SOLUSD",1673924754275,32.35,23.197,23.175,10.0]
["bitfinex","SOLUSD",1673924754485,32.35,23.197,23.176,20.0]
["bitfinex","SOLUSD",1673924754909,32.35,23.197,23.177,10.0]
["bitfinex","SOLUSD",1673924755104,32.35,23.197,23.18,16.92]
["bitfinex","SOLUSD",1673924755316,32.34,23.204,23.181,37.0]
["bitfinex","SOLUSD",1673924755530,32.34,23.204,23.181,73.62736162]
["bitfinex","SOLUSD",1673924755757,32.34,23.204,23.182,68.08932516]
["bitfinex","SOLUSD",1673924756078,32.34,23.204,23.183,94.68719182]
["bitfinex","SOLUSD",1673924756273,32.34,23.204,23.184,10.0]
["bitfinex","SOLUSD",1673924756482,32.34,23.204,23.185,20.0]
["bitfinex","SOLUSD",1673924756687,10.0,23.203,23.186,10.0]
["bitfinex","SOLUSD",1673924756902,32.34,23.202,23.186,84.68540865]
["bitfinex","SOLUSD",1673924757332,10.0,23.203,23.186,84.68540865]
["bitfinex","SOLUSD",1673924757333,42.34,23.203,23.187,74.68540865]
["bitfinex","SOLUSD",1673924757536,32.34,23.203,23.187,74.68540865]
["bitfinex","SOLUSD",1673924757765,110.745,23.205,23.186,10.0]
["bitfinex","SOLUSD",1673924758070,32.34,23.204,23.188,34.20237195]
["bitfinex","SOLUSD",1673924758263,32.34,23.204,23.186,10.0]
["bitfinex","SOLUSD",1673924758264,10.0,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673924758477,32.34,23.202,23.189,10.0]
["bitfinex","SOLUSD",1673924758898,17.0,23.201,23.189,10.0]
["bitfinex","SOLUSD",1673924759322,32.35,23.2,23.189,10.0]
["bitfinex","SOLUSD",1673924759533,17.0,23.199,23.189,10.0]
["bitfinex","SOLUSD",1673924759742,17.0,23.199,23.19,36.22522828]
["bitfinex","SOLUSD",1673924759955,17.0,23.201,23.19,36.22522828]
["bitfinex","SOLUSD",1673924760493,17.0,23.201,23.191,34.20237195]
["bitfinex","SOLUSD",1673924760893,10.0,23.203,23.191,34.20237195]
["bitfinex","SOLUSD",1673924761102,32.34,23.202,23.191,34.20237195]
["bitfinex","SOLUSD",1673924761320,42.34,23.203,23.186,10.0]
["bitfinex","SOLUSD",1673924762164,17.0,23.202,23.186,10.0]
["bitfinex","SOLUSD",1673924762376,32.34,23.201,23.186,10.0]
["bitfinex","SOLUSD",1673924762578,17.0,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673924762791,114.7088,23.204,23.19,16.79]
["bitfinex","SOLUSD",1673924763011,114.7088,23.204,23.191,10.0]
["bitfinex","SOLUSD",1673924763319,114.7088,23.204,23.193,10.0]
["bitfinex","SOLUSD",1673924763529,114.7088,23.204,23.194,20.0]
["bitfinex","SOLUSD",1673924763739,114.7088,23.204,23.194,34.20237195]
["bitfinex","SOLUSD",1673924763946,32.34,23.203,23.18,26.92]
["bitfinex","SOLUSD",1673924764161,42.34,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673924764474,10.0,23.201,23.19,30.87079363]
["bitfinex","SOLUSD",1673924764686,49.35,23.2,23.19,30.87079363]
["bitfinex","SOLUSD",1673924764887,17.0,23.199,23.19,30.87079363]
["bitfinex","SOLUSD",1673924765309,17.0,23.199,23.184,31.4656363]
["bitfinex","SOLUSD",1673924765526,32.35,23.198,23.185,10.0]
["bitfinex","SOLUSD",1673924765837,17.0,23.197,23.188,10.0]
["bitfinex","SOLUSD",1673924766068,32.34,23.202,23.19,16.79]
["bitfinex","SOLUSD",1673924766384,32.34,23.203,23.191,10.0]
["bitfinex","SOLUSD",1673924766695,32.34,23.203,23.191,45.98437319]
["bitfinex","SOLUSD",1673924766904,32.34,23.203,23.191,76.85516682]
["bitfinex","SOLUSD",1673924767096,10.0,23.202,23.191,76.85516682]
["bitfinex","SOLUSD",1673924767309,32.34,23.201,23.191,76.85516682]
["bitfinex","SOLUSD",1673924767861,114.7088,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673924767862,17.0,23.2,23.189,10.0]
["bitfinex","SOLUSD",1673924768060,32.35,23.199,23.19,85.36358612]
["bitfinex","SOLUSD",1673924768272,17.0,23.198,23.189,10.0]
["bitfinex","SOLUSD",1673924768786,17.0,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673924768787,17.0,23.2,23.19,85.36358612]
["bitfinex","SOLUSD",1673924768999,32.35,23.199,23.19,41.88254627]
["bitfinex","SOLUSD",1673924769202,17.0,23.198,23.19,41.88254627]
["bitfinex","SOLUSD",1673924769621,17.0,23.199,23.19,41.88254627]
["bitfinex","SOLUSD",1673924769846,10.0,23.197,23.191,43.48103985]
["bitfinex","SOLUSD",1673924770044,17.0,23.196,23.19,41.88254627]
["bitfinex","SOLUSD",1673924770261,17.0,23.196,23.185,10.0]
["bitfinex","SOLUSD",1673924770464,17.0,23.198,23.187,10.0]
["bitfinex","SOLUSD",1673924770890,17.0,23.2,23.187,10.0]
["bitfinex","SOLUSD",1673924771102,17.0,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673924771320,32.34,23.201,23.187,10.0]
["bitfinex","SOLUSD",1673924771517,17.0,23.2,23.187,10.0]
["bitfinex","SOLUSD",1673924772142,32.35,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673924772369,37.0,23.198,23.183,10.0]
["bitfinex","SOLUSD",1673924772566,42.35,23.197,23.186,85.36358612]
["bitfinex","SOLUSD",1673924772778,17.0,23.196,23.186,85.36358612]
["bitfinex","SOLUSD",1673924773103,10.0,23.194,23.186,41.88254627]
["bitfinex","SOLUSD",1673924773418,10.0,23.194,23.178,10.0]
["bitfinex","SOLUSD",1673924773419,49.35,23.193,23.178,10.0]
["bitfinex","SOLUSD",1673924774051,16.8,23.19,23.16,16.79]
["bitfinex","SOLUSD",1673924774241,69.36,23.189,23.16,16.79]
["bitfinex","SOLUSD",1673924774459,10.0,23.188,23.16,16.79]
["bitfinex","SOLUSD",1673924774791,69.36,23.187,23.169,21.46196354]
["bitfinex","SOLUSD",1673924774995,10.0,23.186,23.16,10.0]
["bitfinex","SOLUSD",1673924775214,49.37,23.185,23.164,21.46196354]
["bitfinex","SOLUSD",1673924775628,10.0,23.184,23.164,21.46196354]
["bitfinex","SOLUSD",1673924775838,49.37,23.183,23.164,21.46196354]
["bitfinex","SOLUSD",1673924777206,10.0,23.182,23.16,10.0]
["bitfinex","SOLUSD",1673924777403,49.37,23.181,23.162,21.46196354]
["bitfinex","SOLUSD",1673924777617,49.37,23.181,23.166,20.0]
["bitfinex","SOLUSD",1673924777823,49.37,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673924778148,10.0,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673924778358,10.0,23.18,23.162,21.46196354]
["bitfinex","SOLUSD",1673924778359,69.37,23.179,23.16,10.0]
["bitfinex","SOLUSD",1673924778678,10.0,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673924778896,69.38,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673924779078,10.0,23.176,23.16,10.0]
["bitfinex","SOLUSD",1673924779407,10.0,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673924779600,49.38,23.173,23.16,10.0]
["bitfinex","SOLUSD",1673924779821,17.0,23.172,23.16,56.74196354]
["bitfinex","SOLUSD",1673924780023,17.0,23.172,23.16,31.46196354]
["bitfinex","SOLUSD",1673924780674,32.38,23.178,23.16,31.46196354]
["bitfinex","SOLUSD",1673924780985,32.37,23.18,23.16,31.46196354]
["bitfinex","SOLUSD",1673924781194,32.37,23.18,23.161,20.0]
["bitfinex","SOLUSD",1673924781403,32.37,23.18,23.162,10.0]
["bitfinex","SOLUSD",1673924781608,32.38,23.178,23.163,20.0]
["bitfinex","SOLUSD",1673924781817,10.0,23.177,23.163,20.0]
["bitfinex","SOLUSD",1673924782039,49.38,23.176,23.163,20.0]
["bitfinex","SOLUSD",1673924783178,49.38,23.176,23.164,10.0]
["bitfinex","SOLUSD",1673924783378,49.38,23.176,23.165,20.0]
["bitfinex","SOLUSD",1673924783589,17.0,23.176,23.165,20.0]
["bitfinex","SOLUSD",1673924784233,17.0,23.176,23.163,20.0]
["bitfinex","SOLUSD",1673924784453,10.0,23.175,23.163,20.0]
["bitfinex","SOLUSD",1673924784656,17.0,23.174,23.163,20.0]
["bitfinex","SOLUSD",1673924786349,17.0,23.174,23.16,20.0]
["bitfinex","SOLUSD",1673924786662,17.0,23.174,23.161,10.0]
["bitfinex","SOLUSD",1673924786854,17.0,23.174,23.162,20.0]
["bitfinex","SOLUSD",1673924787065,17.0,23.175,23.163,10.0]
["bitfinex","SOLUSD",1673924787292,32.38,23.178,23.165,10.0]
["bitfinex","SOLUSD",1673924787494,119.665,23.179,23.165,10.0]
["bitfinex","SOLUSD",1673924787822,10.0,23.186,23.167,10.0]
["bitfinex","SOLUSD",1673924788013,32.37,23.185,23.167,10.0]
["bitfinex","SOLUSD",1673924788218,10.0,23.184,23.167,10.0]
["bitfinex","SOLUSD",1673924788427,32.37,23.183,23.167,10.0]
["bitfinex","SOLUSD",1673924788868,10.0,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673924789188,32.37,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673924789735,17.0,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673924790773,17.0,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673924791199,17.0,23.181,23.167,31.46196354]
["bitfinex","SOLUSD",1673924791385,17.0,23.182,23.167,31.46196354]
["bitfinex","SOLUSD",1673924791813,10.0,23.182,23.167,31.46196354]
["bitfinex","SOLUSD",1673924792143,17.0,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673924792544,10.0,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673924792761,17.0,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673924793186,17.0,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673924794353,49.37,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673924795710,101.56,23.2,23.168,41.46196354]
["bitfinex","SOLUSD",1673924795711,32.37,23.183,23.168,41.46196354]
["bitfinex","SOLUSD",1673924795926,32.36,23.187,23.169,10.0]
["bitfinex","SOLUSD",1673924796121,32.36,23.188,23.17,20.0]
["bitfinex","SOLUSD",1673924796333,32.36,23.188,23.17,41.46196354]
["bitfinex","SOLUSD",1673924796565,32.36,23.188,23.17,20.0]
["bitfinex","SOLUSD",1673924796756,32.36,23.188,23.172,10.0]
["bitfinex","SOLUSD",1673924797083,32.36,23.188,23.173,41.46196354]
["bitfinex","SOLUSD",1673924797398,32.36,23.188,23.174,10.0]
["bitfinex","SOLUSD",1673924797712,32.36,23.188,23.175,20.0]
["bitfinex","SOLUSD",1673924798657,17.0,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673924800470,10.0,23.186,23.175,20.0]
["bitfinex","SOLUSD",1673924800788,10.0,23.184,23.17,20.0]
["bitfinex","SOLUSD",1673924801183,17.0,23.183,23.17,20.0]
["bitfinex","SOLUSD",1673924801501,17.0,23.183,23.171,10.0]
["bitfinex","SOLUSD",1673924801819,17.0,23.183,23.172,20.0]
["bitfinex","SOLUSD",1673924803809,17.0,23.183,23.17,20.0]
["bitfinex","SOLUSD",1673924804562,17.0,23.183,23.169,10.0]
["bitfinex","SOLUSD",1673924804563,17.0,23.183,23.164,130.14576354]
["bitfinex","SOLUSD",1673924804757,42.37,23.182,23.164,108.6838]
["bitfinex","SOLUSD",1673924804969,17.0,23.181,23.164,108.6838]
["bitfinex","SOLUSD",1673924805183,10.0,23.18,23.164,108.6838]
["bitfinex","SOLUSD",1673924805394,17.0,23.179,23.163,31.46196354]
["bitfinex","SOLUSD",1673924805617,17.0,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673924807818,17.0,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673924814763,32.37,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673924814976,32.37,23.184,23.167,10.0]
["bitfinex","SOLUSD",1673924816101,17.0,23.183,23.167,10.0]
["bitfinex","SOLUSD",1673924816524,17.0,23.183,23.167,31.46196354]
["bitfinex","SOLUSD",1673924817492,10.0,23.182,23.167,31.46196354]
["bitfinex","SOLUSD",1673924817680,17.0,23.181,23.167,31.46196354]
["bitfinex","SOLUSD",1673924818520,17.0,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673924819474,32.37,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673924819804,17.0,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673924820420,32.37,23.181,23.166,119.1189]
["bitfinex","SOLUSD",1673924820421,17.0,23.18,23.166,119.1189]
["bitfinex","SOLUSD",1673924820634,42.37,23.179,23.166,119.1189]
["bitfinex","SOLUSD",1673924820847,17.0,23.178,23.161,31.46196354]
["bitfinex","SOLUSD",1673924821065,17.0,23.178,23.162,20.0]
["bitfinex","SOLUSD",1673924821497,10.0,23.177,23.163,10.0]
["bitfinex","SOLUSD",1673924821794,17.0,23.176,23.164,20.0]
["bitfinex","SOLUSD",1673924822639,49.38,23.176,23.164,20.0]
["bitfinex","SOLUSD",1673924823377,17.0,23.176,23.165,10.0]
["bitfinex","SOLUSD",1673924823599,17.0,23.177,23.165,10.0]
["bitfinex","SOLUSD",1673924823798,17.0,23.177,23.166,20.0]
["bitfinex","SOLUSD",1673924824970,10.0,23.176,23.166,20.0]
["bitfinex","SOLUSD",1673924825268,10.0,23.176,23.165,20.0]
["bitfinex","SOLUSD",1673924825269,17.0,23.175,23.165,20.0]
["bitfinex","SOLUSD",1673924828409,10.0,23.176,23.165,20.0]
["bitfinex","SOLUSD",1673924828842,17.0,23.175,23.165,20.0]
["bitfinex","SOLUSD",1673924829045,16.94,23.17,23.142,394.3]
["bitfinex","SOLUSD",1673924829260,32.39,23.169,23.143,113.5946]
["bitfinex","SOLUSD",1673924829455,27.0,23.168,23.155,10.0]
["bitfinex","SOLUSD",1673924830113,32.39,23.167,23.155,10.0]
["bitfinex","SOLUSD",1673924830430,27.0,23.166,23.155,10.0]
["bitfinex","SOLUSD",1673924830743,27.0,23.166,23.156,20.0]
["bitfinex","SOLUSD",1673924831064,10.0,23.164,23.155,20.0]
["bitfinex","SOLUSD",1673924831250,17.0,23.163,23.155,20.0]
["bitfinex","SOLUSD",1673924832406,17.0,23.163,23.143,113.5946]
["bitfinex","SOLUSD",1673924832610,32.4,23.162,23.143,113.5946]
["bitfinex","SOLUSD",1673924832819,27.0,23.161,23.143,113.5946]
["bitfinex","SOLUSD",1673924833579,17.0,23.161,23.143,113.5946]
["bitfinex","SOLUSD",1673924833778,17.0,23.162,23.143,113.5946]
["bitfinex","SOLUSD",1673924835763,17.0,23.162,23.145,21.46196354]
["bitfinex","SOLUSD",1673924837342,17.0,23.163,23.145,21.46196354]
["bitfinex","SOLUSD",1673924838100,32.4,23.164,23.145,21.46196354]
["bitfinex","SOLUSD",1673924838291,119.9483,23.166,23.155,10.0]
["bitfinex","SOLUSD",1673924839674,27.0,23.165,23.155,10.0]
["bitfinex","SOLUSD",1673924841870,10.0,23.164,23.155,10.0]
["bitfinex","SOLUSD",1673924842070,17.0,23.163,23.155,10.0]
["bitfinex","SOLUSD",1673924842711,17.0,23.163,23.145,21.46196354]
["bitfinex","SOLUSD",1673924843123,17.0,23.163,23.155,10.0]
["bitfinex","SOLUSD",1673924843342,17.0,23.163,23.156,20.0]
["bitfinex","SOLUSD",1673924845645,17.0,23.163,23.144,36.57746531]
["bitfinex","SOLUSD",1673924845973,17.0,23.163,23.145,21.46196354]
["bitfinex","SOLUSD",1673924846173,17.0,23.163,23.155,10.0]
["bitfinex","SOLUSD",1673924846396,17.0,23.163,23.145,21.46196354]
["bitfinex","SOLUSD",1673924847448,49.4,23.163,23.145,21.46196354]
["bitfinex","SOLUSD",1673924847641,17.0,23.163,23.155,10.0]
["bitfinex","SOLUSD",1673924847851,119.9483,23.166,23.155,10.0]
["bitfinex","SOLUSD",1673924848062,10.0,23.172,23.155,10.0]
["bitfinex","SOLUSD",1673924848276,10.0,23.172,23.156,20.0]
["bitfinex","SOLUSD",1673924848492,10.0,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673924849118,147.1657,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673924849442,10.0,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673924849659,17.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673924850703,114.7857,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673924851447,10.0,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673924851971,17.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673924853755,17.0,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673924854596,27.0,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673924855108,10.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673924855318,17.0,23.17,23.157,10.0]
["bitfinex","SOLUSD",1673924857747,17.0,23.17,23.156,20.0]
["bitfinex","SOLUSD",1673924857748,10.0,23.169,23.156,20.0]
["bitfinex","SOLUSD",1673924857964,17.0,23.168,23.156,20.0]
["bitfinex","SOLUSD",1673924860674,10.0,23.167,23.156,20.0]
["bitfinex","SOLUSD",1673924860887,17.0,23.166,23.156,20.0]
["bitfinex","SOLUSD",1673924861854,10.0,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673924862038,10.0,23.163,23.15,10.0]
["bitfinex","SOLUSD",1673924862248,10.0,23.163,23.151,20.0]
["bitfinex","SOLUSD",1673924862459,17.0,23.162,23.151,20.0]
["bitfinex","SOLUSD",1673924864477,17.0,23.162,23.148,10.0]
["bitfinex","SOLUSD",1673924864665,32.4,23.161,23.148,10.0]
["bitfinex","SOLUSD",1673924864878,17.0,23.16,23.148,10.0]
["bitfinex","SOLUSD",1673924865192,32.4,23.164,23.148,10.0]
["bitfinex","SOLUSD",1673924865401,17.0,23.163,23.148,10.0]
["bitfinex","SOLUSD",1673924865623,17.0,23.164,23.148,10.0]
["bitfinex","SOLUSD",1673924865835,42.39,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673924866487,32.39,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673924866675,32.39,23.168,23.149,41.46196354]
["bitfinex","SOLUSD",1673924866887,32.39,23.171,23.151,10.0]
["bitfinex","SOLUSD",1673924867111,32.39,23.171,23.152,20.0]
["bitfinex","SOLUSD",1673924867326,32.39,23.171,23.152,41.46196354]
["bitfinex","SOLUSD",1673924867538,32.39,23.171,23.153,21.46196354]
["bitfinex","SOLUSD",1673924867855,32.39,23.171,23.155,10.0]
["bitfinex","SOLUSD",1673924868252,32.39,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673924868795,157.1657,23.173,23.156,20.0]
["bitfinex","SOLUSD",1673924869003,10.0,23.172,23.156,20.0]
["bitfinex","SOLUSD",1673924869216,49.39,23.171,23.156,20.0]
["bitfinex","SOLUSD",1673924869412,10.0,23.17,23.156,20.0]
["bitfinex","SOLUSD",1673924869628,49.39,23.169,23.156,20.0]
["bitfinex","SOLUSD",1673924870792,49.39,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673924871621,10.0,23.168,23.156,20.0]
["bitfinex","SOLUSD",1673924871831,17.0,23.167,23.156,20.0]
["bitfinex","SOLUSD",1673924873509,10.0,23.166,23.156,20.0]
["bitfinex","SOLUSD",1673924874048,17.0,23.165,23.156,20.0]
["bitfinex","SOLUSD",1673924874785,17.0,23.165,23.154,30.0]
["bitfinex","SOLUSD",1673924875393,32.39,23.167,23.154,30.0]
["bitfinex","SOLUSD",1673924875607,17.0,23.166,23.154,30.0]
["bitfinex","SOLUSD",1673924875819,17.0,23.167,23.154,30.0]
["bitfinex","SOLUSD",1673924876249,17.0,23.167,23.154,20.0]
["bitfinex","SOLUSD",1673924876460,42.39,23.166,23.152,20.0]
["bitfinex","SOLUSD",1673924876669,17.0,23.165,23.152,20.0]
["bitfinex","SOLUSD",1673924876907,17.0,23.165,23.153,10.0]
["bitfinex","SOLUSD",1673924877091,17.0,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673924879743,10.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673924879953,17.0,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673924880142,17.0,23.163,23.128,22.46074725]
["bitfinex","SOLUSD",1673924880353,17.0,23.163,23.145,31.46196354]
["bitfinex","SOLUSD",1673924880794,17.0,23.163,23.145,10.0]
["bitfinex","SOLUSD",1673924880985,17.0,23.164,23.145,10.0]
["bitfinex","SOLUSD",1673924881198,17.0,23.164,23.146,10.0]
["bitfinex","SOLUSD",1673924881533,17.0,23.164,23.146,31.46196354]
["bitfinex","SOLUSD",1673924881840,27.0,23.164,23.148,10.0]
["bitfinex","SOLUSD",1673924882048,12.59,23.16,23.149,20.0]
["bitfinex","SOLUSD",1673924882239,17.0,23.159,23.147,20.0]
["bitfinex","SOLUSD",1673924882676,17.0,23.159,23.146,10.0]
["bitfinex","SOLUSD",1673924882894,32.4,23.158,23.146,10.0]
["bitfinex","SOLUSD",1673924883199,17.0,23.157,23.146,10.0]
["bitfinex","SOLUSD",1673924883417,17.0,23.159,23.146,10.0]
["bitfinex","SOLUSD",1673924883826,17.0,23.16,23.146,10.0]
["bitfinex","SOLUSD",1673924884029,17.0,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673924884239,17.0,23.162,23.146,10.0]
["bitfinex","SOLUSD",1673924885603,32.39,23.165,23.146,10.0]
["bitfinex","SOLUSD",1673924885814,17.0,23.164,23.148,10.0]
["bitfinex","SOLUSD",1673924886044,17.0,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673924886232,17.0,23.165,23.15,10.0]
["bitfinex","SOLUSD",1673924886443,111.5923,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673924886654,111.5923,23.166,23.152,10.0]
["bitfinex","SOLUSD",1673924887084,111.5923,23.166,23.153,20.0]
["bitfinex","SOLUSD",1673924887620,111.5923,23.166,23.154,10.0]
["bitfinex","SOLUSD",1673924887820,111.5923,23.166,23.155,20.0]
["bitfinex","SOLUSD",1673924888038,17.0,23.165,23.155,20.0]
["bitfinex","SOLUSD",1673924889428,111.5923,23.166,23.155,20.0]
["bitfinex","SOLUSD",1673924889634,111.5923,23.166,23.156,10.0]
["bitfinex","SOLUSD",1673924891400,17.0,23.165,23.156,10.0]
["bitfinex","SOLUSD",1673924892998,111.5923,23.166,23.156,10.0]
["bitfinex","SOLUSD",1673924894357,27.0,23.165,23.155,20.0]
["bitfinex","SOLUSD",1673924894555,27.0,23.165,23.153,20.0]
["bitfinex","SOLUSD",1673924894767,32.4,23.164,23.153,20.0]
["bitfinex","SOLUSD",1673924896678,32.4,23.164,23.154,10.0]
["bitfinex","SOLUSD",1673924896990,32.4,23.164,23.156,10.0]
["bitfinex","SOLUSD",1673924898032,32.4,23.164,23.154,10.0]
["bitfinex","SOLUSD",1673924898243,32.4,23.164,23.152,10.0]
["bitfinex","SOLUSD",1673924898244,17.0,23.163,23.152,10.0]
["bitfinex","SOLUSD",1673924898560,10.0,23.161,23.153,20.0]
["bitfinex","SOLUSD",1673924898776,17.0,23.16,23.153,20.0]
["bitfinex","SOLUSD",1673924898963,49.4,23.16,23.153,20.0]
["bitfinex","SOLUSD",1673924899169,49.4,23.16,23.151,20.0]
["bitfinex","SOLUSD",1673924899495,17.0,23.16,23.152,10.0]
["bitfinex","SOLUSD",1673924899706,17.0,23.16,23.153,20.0]
["bitfinex","SOLUSD",1673924900134,49.4,23.162,23.153,20.0]
["bitfinex","SOLUSD",1673924900558,10.0,23.161,23.153,20.0]
["bitfinex","SOLUSD",1673924900766,17.0,23.16,23.153,20.0]
["bitfinex","SOLUSD",1673924900977,17.0,23.16,23.152,10.0]
["bitfinex","SOLUSD",1673924901298,17.0,23.16,23.153,20.0]
["bitfinex","SOLUSD",1673924901518,17.0,23.16,23.149,20.0]
["bitfinex","SOLUSD",1673924901829,10.0,23.159,23.148,20.0]
["bitfinex","SOLUSD",1673924902046,10.0,23.159,23.146,10.0]
["bitfinex","SOLUSD",1673924902047,17.0,23.158,23.147,20.0]
["bitfinex","SOLUSD",1673924902237,17.0,23.158,23.146,10.0]
["bitfinex","SOLUSD",1673924902759,42.41,23.157,23.146,10.0]
["bitfinex","SOLUSD",1673924902970,17.0,23.156,23.141,10.0]
["bitfinex","SOLUSD",1673924903409,10.0,23.155,23.141,10.0]
["bitfinex","SOLUSD",1673924903617,17.0,23.154,23.141,10.0]
["bitfinex","SOLUSD",1673924903818,10.0,23.153,23.141,10.0]
["bitfinex","SOLUSD",1673924904023,17.0,23.152,23.141,10.0]
["bitfinex","SOLUSD",1673924904225,17.0,23.154,23.142,21.46196354]
["bitfinex","SOLUSD",1673924904448,17.0,23.154,23.143,10.0]
["bitfinex","SOLUSD",1673924904658,17.0,23.156,23.143,10.0]
["bitfinex","SOLUSD",1673924904870,49.41,23.156,23.143,10.0]
["bitfinex","SOLUSD",1673924905182,49.41,23.156,23.144,20.0]
["bitfinex","SOLUSD",1673924905404,49.41,23.156,23.145,10.0]
["bitfinex","SOLUSD",1673924905614,10.0,23.155,23.146,20.0]
["bitfinex","SOLUSD",1673924905826,17.0,23.154,23.144,20.0]
["bitfinex","SOLUSD",1673924906239,17.0,23.154,23.142,20.0]
["bitfinex","SOLUSD",1673924906452,17.0,23.154,23.134,10.0]
["bitfinex","SOLUSD",1673924906453,10.0,23.153,23.139,20.0]
["bitfinex","SOLUSD",1673924906776,17.0,23.152,23.136,20.0]
["bitfinex","SOLUSD",1673924906991,10.0,23.151,23.137,10.0]
["bitfinex","SOLUSD",1673924907299,17.0,23.15,23.138,20.0]
["bitfinex","SOLUSD",1673924908120,17.0,23.15,23.128,87.67826641]
["bitfinex","SOLUSD",1673924908121,29.59,23.15,23.127,484.2704]
["bitfinex","SOLUSD",1673924908336,42.42,23.149,23.127,484.2704]
["bitfinex","SOLUSD",1673924908544,17.0,23.148,23.127,394.3]
["bitfinex","SOLUSD",1673924908768,42.42,23.147,23.127,394.3]
["bitfinex","SOLUSD",1673924908978,42.42,23.147,23.123,21.46196354]
["bitfinex","SOLUSD",1673924909167,17.0,23.146,23.123,21.46196354]
["bitfinex","SOLUSD",1673924909383,32.42,23.145,23.128,10.0]
["bitfinex","SOLUSD",1673924909594,17.0,23.144,23.128,10.0]
["bitfinex","SOLUSD",1673924909820,17.0,23.144,23.129,55.96586057]
["bitfinex","SOLUSD",1673924910034,17.0,23.144,23.13,10.0]
["bitfinex","SOLUSD",1673924910223,49.42,23.146,23.13,10.0]
["bitfinex","SOLUSD",1673924910647,49.42,23.146,23.129,10.0]
["bitfinex","SOLUSD",1673924911181,32.42,23.146,23.129,10.0]
["bitfinex","SOLUSD",1673924911907,10.0,23.145,23.129,10.0]
["bitfinex","SOLUSD",1673924912117,32.42,23.144,23.129,10.0]
["bitfinex","SOLUSD",1673924912329,32.42,23.144,23.13,20.0]
["bitfinex","SOLUSD",1673924912549,10.0,23.143,23.128,20.0]
["bitfinex","SOLUSD",1673924912862,17.0,23.142,23.128,20.0]
["bitfinex","SOLUSD",1673924913906,17.0,23.143,23.129,10.0]
["bitfinex","SOLUSD",1673924914117,17.0,23.143,23.13,20.0]
["bitfinex","SOLUSD",1673924914330,10.0,23.142,23.13,20.0]
["bitfinex","SOLUSD",1673924914555,17.0,23.141,23.13,20.0]
["bitfinex","SOLUSD",1673924914759,17.0,23.141,23.126,20.0]
["bitfinex","SOLUSD",1673924914965,10.0,23.145,23.126,20.0]
["bitfinex","SOLUSD",1673924914966,32.42,23.144,23.126,20.0]
["bitfinex","SOLUSD",1673924915167,10.0,23.145,23.127,10.0]
["bitfinex","SOLUSD",1673924915385,10.0,23.145,23.129,10.0]
["bitfinex","SOLUSD",1673924915588,10.0,23.143,23.13,20.0]
["bitfinex","SOLUSD",1673924916442,17.0,23.142,23.13,20.0]
["bitfinex","SOLUSD",1673924916766,17.0,23.142,23.128,20.0]
["bitfinex","SOLUSD",1673924918023,32.42,23.144,23.128,20.0]
["bitfinex","SOLUSD",1673924918024,144.0792,23.149,23.129,21.46196354]
["bitfinex","SOLUSD",1673924918339,111.6592,23.149,23.13,53.99]
["bitfinex","SOLUSD",1673924918535,111.6592,23.149,23.131,10.0]
["bitfinex","SOLUSD",1673924918746,111.6592,23.149,23.133,10.0]
["bitfinex","SOLUSD",1673924918964,32.41,23.153,23.135,10.0]
["bitfinex","SOLUSD",1673924919174,16.91,23.16,23.136,37.0]
["bitfinex","SOLUSD",1673924919175,32.4,23.158,23.136,37.0]
["bitfinex","SOLUSD",1673924919494,143.5195,23.16,23.137,10.0]
["bitfinex","SOLUSD",1673924919808,143.5195,23.16,23.139,10.0]
["bitfinex","SOLUSD",1673924920021,143.5195,23.16,23.14,37.0]
["bitfinex","SOLUSD",1673924920218,10.0,23.159,23.14,101.74816973]
["bitfinex","SOLUSD",1673924920426,17.0,23.158,23.141,74.74816973]
["bitfinex","SOLUSD",1673924920651,17.0,23.158,23.142,20.0]
["bitfinex","SOLUSD",1673924920847,17.0,23.158,23.143,10.0]
["bitfinex","SOLUSD",1673924921053,17.0,23.158,23.143,43.28620619]
["bitfinex","SOLUSD",1673924921274,10.0,23.156,23.144,63.28620619]
["bitfinex","SOLUSD",1673924921483,49.41,23.155,23.144,63.28620619]
["bitfinex","SOLUSD",1673924921702,49.41,23.155,23.145,43.28620619]
["bitfinex","SOLUSD",1673924922022,10.0,23.154,23.145,43.28620619]
["bitfinex","SOLUSD",1673924922232,17.0,23.153,23.146,20.0]
["bitfinex","SOLUSD",1673924922554,17.0,23.153,23.147,42.71143286]
["bitfinex","SOLUSD",1673924925366,10.0,23.152,23.147,42.71143286]
["bitfinex","SOLUSD",1673924925674,17.0,23.151,23.147,42.71143286]
["bitfinex","SOLUSD",1673924926741,17.0,23.153,23.147,42.71143286]
["bitfinex","SOLUSD",1673924931171,17.0,23.154,23.147,42.71143286]
["bitfinex","SOLUSD",1673924931899,10.0,23.153,23.139,10.0]
["bitfinex","SOLUSD",1673924932096,49.41,23.152,23.14,20.0]
["bitfinex","SOLUSD",1673924932313,10.0,23.151,23.14,20.0]
["bitfinex","SOLUSD",1673924932516,17.0,23.15,23.141,10.0]
["bitfinex","SOLUSD",1673924932733,17.0,23.15,23.142,20.0]
["bitfinex","SOLUSD",1673924933809,10.0,23.149,23.142,20.0]
["bitfinex","SOLUSD",1673924934118,17.0,23.148,23.142,20.0]
["bitfinex","SOLUSD",1673924934423,17.0,23.148,23.138,10.0]
["bitfinex","SOLUSD",1673924934619,10.0,23.147,23.138,10.0]
["bitfinex","SOLUSD",1673924934824,17.0,23.146,23.138,10.0]
["bitfinex","SOLUSD",1673924935053,17.0,23.146,23.134,79.38769326]
["bitfinex","SOLUSD",1673924935905,10.0,23.145,23.136,20.0]
["bitfinex","SOLUSD",1673924936090,17.0,23.144,23.136,20.0]
["bitfinex","SOLUSD",1673924937043,10.0,23.143,23.129,10.0]
["bitfinex","SOLUSD",1673924937256,49.43,23.142,23.129,10.0]
["bitfinex","SOLUSD",1673924937671,10.0,23.141,23.129,10.0]
["bitfinex","SOLUSD",1673924937875,49.43,23.14,23.129,10.0]
["bitfinex","SOLUSD",1673924939779,32.43,23.14,23.129,10.0]
["bitfinex","SOLUSD",1673924939991,32.42,23.146,23.129,42.32826717]
["bitfinex","SOLUSD",1673924940205,32.42,23.148,23.131,10.0]
["bitfinex","SOLUSD",1673924940423,32.42,23.148,23.132,20.0]
["bitfinex","SOLUSD",1673924940603,32.42,23.148,23.132,52.32826717]
["bitfinex","SOLUSD",1673924940814,10.0,23.147,23.133,42.32826717]
["bitfinex","SOLUSD",1673924941034,10.0,23.147,23.133,32.32826717]
["bitfinex","SOLUSD",1673924941366,10.0,23.145,23.134,20.0]
["bitfinex","SOLUSD",1673924941671,17.0,23.144,23.133,32.32826717]
["bitfinex","SOLUSD",1673924941888,10.0,23.143,23.133,32.32826717]
["bitfinex","SOLUSD",1673924942105,17.0,23.142,23.133,32.32826717]
["bitfinex","SOLUSD",1673924943346,17.0,23.142,23.129,31.43332076]
["bitfinex","SOLUSD",1673924943560,10.0,23.141,23.129,31.43332076]
["bitfinex","SOLUSD",1673924943751,17.0,23.14,23.129,31.43332076]
["bitfinex","SOLUSD",1673924943964,17.0,23.14,23.129,63.76158793]
["bitfinex","SOLUSD",1673924944198,10.0,23.139,23.129,32.32826717]
["bitfinex","SOLUSD",1673924944396,17.0,23.138,23.129,32.32826717]
["bitfinex","SOLUSD",1673924945772,17.0,23.138,23.123,10.0]
["bitfinex","SOLUSD",1673924945975,17.0,23.138,23.126,19.5]
["bitfinex","SOLUSD",1673924946191,10.0,23.137,23.126,19.5]
["bitfinex","SOLUSD",1673924946395,17.0,23.136,23.126,19.5]
["bitfinex","SOLUSD",1673924946595,32.44,23.135,23.12,10.0]
["bitfinex","SOLUSD",1673924946807,17.0,23.134,23.104,116.4993]
["bitfinex","SOLUSD",1673924947020,32.44,23.133,23.104,116.4993]
["bitfinex","SOLUSD",1673924947230,27.0,23.132,23.109,21.46196354]
["bitfinex","SOLUSD",1673924947434,32.44,23.131,23.109,21.46196354]
["bitfinex","SOLUSD",1673924947650,27.0,23.13,23.109,21.46196354]
["bitfinex","SOLUSD",1673924948077,27.0,23.13,23.108,32.33000876]
["bitfinex","SOLUSD",1673924948300,27.0,23.13,23.109,21.46196354]
["bitfinex","SOLUSD",1673924948484,32.44,23.129,23.109,21.46196354]
["bitfinex","SOLUSD",1673924948815,17.0,23.128,23.118,434.73731198]
["bitfinex","SOLUSD",1673924949036,17.0,23.129,23.118,434.73731198]
["bitfinex","SOLUSD",1673924949425,10.0,23.127,23.118,434.73731198]
["bitfinex","SOLUSD",1673924949643,17.0,23.126,23.118,434.73731198]
["bitfinex","SOLUSD",1673924950289,17.0,23.126,23.118,399.84961198]
["bitfinex","SOLUSD",1673924950501,32.45,23.125,23.118,399.84961198]
["bitfinex","SOLUSD",1673924950718,27.0,23.124,23.118,399.84961198]
["bitfinex","SOLUSD",1673924951856,59.45,23.124,23.118,399.84961198]
["bitfinex","SOLUSD",1673924952385,27.0,23.124,23.118,399.84961198]
["bitfinex","SOLUSD",1673924952600,32.45,23.126,23.118,399.84961198]
["bitfinex","SOLUSD",1673924952919,42.44,23.129,23.119,10.0]
["bitfinex","SOLUSD",1673924953111,20.0,23.128,23.118,432.17962074]
["bitfinex","SOLUSD",1673924953324,10.0,23.127,23.119,32.33000876]
["bitfinex","SOLUSD",1673924953527,42.45,23.127,23.119,32.33000876]
["bitfinex","SOLUSD",1673924953734,10.0,23.127,23.119,32.33000876]
["bitfinex","SOLUSD",1673924953965,17.0,23.126,23.119,32.33000876]
["bitfinex","SOLUSD",1673924954181,32.44,23.129,23.119,32.33000876]
["bitfinex","SOLUSD",1673924954385,32.44,23.135,23.119,32.33000876]
["bitfinex","SOLUSD",1673924954593,10.0,23.134,23.119,32.33000876]
["bitfinex","SOLUSD",1673924954808,32.44,23.131,23.119,32.33000876]
["bitfinex","SOLUSD",1673924955021,10.0,23.13,23.119,32.33000876]
["bitfinex","SOLUSD",1673924955647,10.0,23.134,23.119,32.33000876]
["bitfinex","SOLUSD",1673924955861,10.0,23.137,23.12,79.95656404]
["bitfinex","SOLUSD",1673924956054,129.747,23.14,23.12,58.4946005]
["bitfinex","SOLUSD",1673924956055,119.747,23.14,23.12,58.4946005]
["bitfinex","SOLUSD",1673924956384,10.0,23.138,23.121,86.80460926]
["bitfinex","SOLUSD",1673924956575,10.0,23.138,23.121,38.31000876]
["bitfinex","SOLUSD",1673924956788,10.0,23.138,23.122,36.16934209]
["bitfinex","SOLUSD",1673924956993,49.43,23.137,23.122,36.16934209]
["bitfinex","SOLUSD",1673924957206,10.0,23.136,23.122,36.16934209]
["bitfinex","SOLUSD",1673924957436,17.0,23.135,23.122,36.16934209]
["bitfinex","SOLUSD",1673924957642,10.0,23.133,23.122,36.16934209]
["bitfinex","SOLUSD",1673924957965,10.0,23.131,23.122,36.16934209]
["bitfinex","SOLUSD",1673924958275,17.0,23.13,23.122,36.16934209]
["bitfinex","SOLUSD",1673924960359,33.94,23.13,23.112,10.0]
["bitfinex","SOLUSD",1673924960570,10.0,23.129,23.113,56.16934209]
["bitfinex","SOLUSD",1673924960779,10.0,23.127,23.114,10.0]
["bitfinex","SOLUSD",1673924960990,10.0,23.127,23.114,46.16934209]
["bitfinex","SOLUSD",1673924961200,17.0,23.126,23.115,56.16934209]
["bitfinex","SOLUSD",1673924961639,17.0,23.126,23.116,46.16934209]
["bitfinex","SOLUSD",1673924961949,17.0,23.126,23.117,36.16934209]
["bitfinex","SOLUSD",1673924962162,17.0,23.128,23.117,36.16934209]
["bitfinex","SOLUSD",1673924963949,17.0,23.128,23.118,10.0]
["bitfinex","SOLUSD",1673924964163,17.0,23.13,23.118,10.0]
["bitfinex","SOLUSD",1673924964352,17.0,23.13,23.12,10.0]
["bitfinex","SOLUSD",1673924964893,17.0,23.13,23.121,36.16934209]
["bitfinex","SOLUSD",1673924965212,41.46196354,23.129,23.117,34.19462967]
["bitfinex","SOLUSD",1673924965415,41.46196354,23.129,23.09,466.84022822]
["bitfinex","SOLUSD",1673924965416,49.45,23.128,23.09,394.3]
["bitfinex","SOLUSD",1673924965616,20.0,23.127,23.111,34.19462967]
["bitfinex","SOLUSD",1673924965822,10.0,23.125,23.114,10.0]
["bitfinex","SOLUSD",1673924966044,17.0,23.124,23.114,10.0]
["bitfinex","SOLUSD",1673924966239,17.0,23.124,23.114,42.22196977]
["bitfinex","SOLUSD",1673924966997,17.0,23.124,23.109,10.0]
["bitfinex","SOLUSD",1673924967187,10.0,23.123,23.109,42.22196977]
["bitfinex","SOLUSD",1673924967396,17.0,23.122,23.109,42.22196977]
["bitfinex","SOLUSD",1673924967820,17.0,23.122,23.109,80.71657027]
["bitfinex","SOLUSD",1673924968767,17.0,23.122,23.111,10.0]
["bitfinex","SOLUSD",1673924968990,17.0,23.124,23.111,10.0]
["bitfinex","SOLUSD",1673924970147,17.0,23.124,23.109,38.4946005]
["bitfinex","SOLUSD",1673924970358,10.0,23.123,23.109,38.4946005]
["bitfinex","SOLUSD",1673924970547,17.0,23.122,23.109,38.4946005]
["bitfinex","SOLUSD",1673924970963,17.0,23.122,23.11,10.0]
["bitfinex","SOLUSD",1673924971409,17.0,23.124,23.11,10.0]
["bitfinex","SOLUSD",1673924972657,42.45,23.128,23.11,10.0]
["bitfinex","SOLUSD",1673924972875,10.0,23.128,23.11,42.22196977]
["bitfinex","SOLUSD",1673924973615,10.0,23.128,23.11,41.72196977]
["bitfinex","SOLUSD",1673924973809,32.44,23.129,23.11,80.21657027]
["bitfinex","SOLUSD",1673924974021,119.9399,23.132,23.112,10.0]
["bitfinex","SOLUSD",1673924974227,10.0,23.131,23.114,10.0]
["bitfinex","SOLUSD",1673924974437,10.0,23.131,23.115,20.0]
["bitfinex","SOLUSD",1673924974644,10.0,23.131,23.116,10.0]
["bitfinex","SOLUSD",1673924974860,119.9399,23.132,23.116,48.4946005]
["bitfinex","SOLUSD",1673924975072,119.9399,23.132,23.116,44.90863643]
["bitfinex","SOLUSD",1673924975285,119.9399,23.132,23.117,73.40323693]
["bitfinex","SOLUSD",1673924975507,10.0,23.131,23.118,10.0]
["bitfinex","SOLUSD",1673924975707,10.0,23.131,23.118,44.90863643]
["bitfinex","SOLUSD",1673924975920,10.0,23.131,23.119,34.90863643]
["bitfinex","SOLUSD",1673924976327,17.0,23.13,23.119,34.90863643]
["bitfinex","SOLUSD",1673924976537,10.0,23.129,23.119,34.90863643]
["bitfinex","SOLUSD",1673924976753,17.0,23.128,23.119,34.90863643]
["bitfinex","SOLUSD",1673924977185,17.0,23.128,23.12,10.0]
["bitfinex","SOLUSD",1673924977583,17.0,23.128,23.12,44.90863643]
["bitfinex","SOLUSD",1673924978025,17.0,23.128,23.12,34.90863643]
["bitfinex","SOLUSD",1673924978238,17.0,23.13,23.12,34.90863643]
["bitfinex","SOLUSD",1673924979712,17.0,23.13,23.121,10.0]
["bitfinex","SOLUSD",1673924980024,27.0,23.131,23.121,10.0]
["bitfinex","SOLUSD",1673924980246,27.0,23.131,23.12,34.90863643]
["bitfinex","SOLUSD",1673924981507,17.0,23.131,23.12,34.90863643]
["bitfinex","SOLUSD",1673924981692,17.0,23.133,23.121,10.0]
["bitfinex","SOLUSD",1673924982239,17.0,23.133,23.122,34.90863643]
["bitfinex","SOLUSD",1673924982428,10.0,23.132,23.122,34.90863643]
["bitfinex","SOLUSD",1673924982640,17.0,23.131,23.122,34.90863643]
["bitfinex","SOLUSD",1673924983500,10.0,23.13,23.122,34.90863643]
["bitfinex","SOLUSD",1673924983710,17.0,23.129,23.122,34.90863643]
["bitfinex","SOLUSD",1673924988439,10.0,23.132,23.122,34.90863643]
["bitfinex","SOLUSD",1673924988835,136.687,23.14,23.123,10.0]
["bitfinex","SOLUSD",1673924989041,156.9634,23.139,23.123,10.0]
["bitfinex","SOLUSD",1673924989256,156.9634,23.139,23.125,10.0]
["bitfinex","SOLUSD",1673924989696,156.9634,23.139,23.125,44.90863643]
["bitfinex","SOLUSD",1673924990432,17.0,23.135,23.125,44.90863643]
["bitfinex","SOLUSD",1673924991904,17.0,23.135,23.125,34.90863643]
["bitfinex","SOLUSD",1673924992220,10.0,23.134,23.125,34.90863643]
["bitfinex","SOLUSD",1673924992428,17.0,23.133,23.125,34.90863643]
["bitfinex","SOLUSD",1673924993047,10.0,23.132,23.125,34.90863643]
["bitfinex","SOLUSD",1673924993257,17.0,23.131,23.125,34.90863643]
["bitfinex","SOLUSD",1673924994425,17.0,23.131,23.116,44.90863643]
["bitfinex","SOLUSD",1673924994740,10.0,23.13,23.116,44.90863643]
["bitfinex","SOLUSD",1673924994957,17.0,23.129,23.116,44.90863643]
["bitfinex","SOLUSD",1673924995984,17.0,23.131,23.116,44.90863643]
["bitfinex","SOLUSD",1673924996634,10.0,23.134,23.116,44.90863643]
["bitfinex","SOLUSD",1673924996635,17.0,23.132,23.116,44.90863643]
["bitfinex","SOLUSD",1673924996824,17.0,23.133,23.117,34.19462967]
["bitfinex","SOLUSD",1673924997034,10.0,23.134,23.118,10.0]
["bitfinex","SOLUSD",1673924997245,10.0,23.134,23.118,44.90863643]
["bitfinex","SOLUSD",1673924997682,10.0,23.134,23.12,10.0]
["bitfinex","SOLUSD",1673924998097,10.0,23.134,23.12,44.90863643]
["bitfinex","SOLUSD",1673924998506,17.0,23.133,23.12,44.90863643]
["bitfinex","SOLUSD",1673925000738,32.43,23.137,23.121,20.0]
["bitfinex","SOLUSD",1673925000926,114.5334,23.139,23.122,10.0]
["bitfinex","SOLUSD",1673925001137,10.0,23.143,23.122,83.40323693]
["bitfinex","SOLUSD",1673925001472,10.0,23.143,23.124,10.0]
["bitfinex","SOLUSD",1673925001778,10.0,23.143,23.125,97.47657027]
["bitfinex","SOLUSD",1673925002008,10.0,23.143,23.126,10.0]
["bitfinex","SOLUSD",1673925002185,10.0,23.143,23.126,87.47657027]
["bitfinex","SOLUSD",1673925002394,10.0,23.141,23.127,77.47657027]
["bitfinex","SOLUSD",1673925002623,17.0,23.14,23.127,77.47657027]
["bitfinex","SOLUSD",1673925002815,17.0,23.14,23.128,77.47657027]
["bitfinex","SOLUSD",1673925003251,17.0,23.14,23.129,38.98196977]
["bitfinex","SOLUSD",1673925004811,45.00903527,23.172,23.129,38.98196977]
["bitfinex","SOLUSD",1673925004812,55.12,23.15,23.129,38.98196977]
["bitfinex","SOLUSD",1673925005051,55.12,23.15,23.13,20.0]
["bitfinex","SOLUSD",1673925005236,22.71,23.15,23.13,20.0]
["bitfinex","SOLUSD",1673925005447,22.71,23.15,23.131,87.47657027]
["bitfinex","SOLUSD",1673925005768,22.71,23.15,23.132,58.98196977]
["bitfinex","SOLUSD",1673925005984,22.71,23.15,23.133,10.0]
["bitfinex","SOLUSD",1673925006190,22.71,23.15,23.134,20.0]
["bitfinex","SOLUSD",1673925006409,22.71,23.15,23.135,10.0]
["bitfinex","SOLUSD",1673925006410,17.0,23.146,23.135,10.0]
["bitfinex","SOLUSD",1673925006601,17.0,23.146,23.136,20.0]
["bitfinex","SOLUSD",1673925007020,17.0,23.146,23.136,38.98196977]
["bitfinex","SOLUSD",1673925007237,32.42,23.145,23.134,34.19462967]
["bitfinex","SOLUSD",1673925007566,12.74,23.14,23.125,38.37708843]
["bitfinex","SOLUSD",1673925007787,17.0,23.139,23.125,38.37708843]
["bitfinex","SOLUSD",1673925008302,17.0,23.139,23.128,10.0]
["bitfinex","SOLUSD",1673925012496,10.0,23.138,23.128,10.0]
["bitfinex","SOLUSD",1673925012707,17.0,23.137,23.128,10.0]
["bitfinex","SOLUSD",1673925013040,17.0,23.137,23.126,10.0]
["bitfinex","SOLUSD",1673925013441,17.0,23.137,23.125,38.37708843]
["bitfinex","SOLUSD",1673925013652,10.0,23.136,23.126,20.0]
["bitfinex","SOLUSD",1673925013868,10.0,23.134,23.126,20.0]
["bitfinex","SOLUSD",1673925014080,17.0,23.133,23.126,20.0]
["bitfinex","SOLUSD",1673925022185,17.0,23.133,23.126,54.19462967]
["bitfinex","SOLUSD",1673925022371,10.0,23.137,23.126,54.19462967]
["bitfinex","SOLUSD",1673925022582,150.6044,23.14,23.127,10.0]
["bitfinex","SOLUSD",1673925022903,118.1744,23.14,23.128,34.19462967]
["bitfinex","SOLUSD",1673925023116,118.1744,23.14,23.129,10.0]
["bitfinex","SOLUSD",1673925023746,118.1744,23.14,23.128,34.19462967]
["bitfinex","SOLUSD",1673925023966,17.0,23.138,23.128,34.19462967]
["bitfinex","SOLUSD",1673925024173,10.0,23.137,23.127,35.41418143]
["bitfinex","SOLUSD",1673925024578,10.0,23.137,23.127,69.6088111]
["bitfinex","SOLUSD",1673925026796,17.0,23.136,23.126,38.37708843]
["bitfinex","SOLUSD",1673925026999,17.0,23.136,23.118,45.41418143]
["bitfinex","SOLUSD",1673925027213,10.0,23.135,23.12,20.0]
["bitfinex","SOLUSD",1673925027439,17.0,23.134,23.12,54.19462967]
["bitfinex","SOLUSD",1673925027646,17.0,23.134,23.121,45.41418143]
["bitfinex","SOLUSD",1673925027857,17.0,23.134,23.123,10.0]
["bitfinex","SOLUSD",1673925028057,10.0,23.133,23.122,34.19462967]
["bitfinex","SOLUSD",1673925028388,17.0,23.132,23.122,34.19462967]
["bitfinex","SOLUSD",1673925029427,42.43,23.139,23.123,10.0]
["bitfinex","SOLUSD",1673925029633,10.0,23.139,23.123,10.0]
["bitfinex","SOLUSD",1673925029846,10.0,23.139,23.124,92.5717181]
["bitfinex","SOLUSD",1673925030176,10.0,23.139,23.125,48.37708843]
["bitfinex","SOLUSD",1673925030362,32.42,23.144,23.126,20.0]
["bitfinex","SOLUSD",1673925030575,10.0,23.147,23.126,20.0]
["bitfinex","SOLUSD",1673925030576,10.0,23.147,23.127,17.0]
["bitfinex","SOLUSD",1673925030793,10.0,23.147,23.128,20.0]
["bitfinex","SOLUSD",1673925031114,10.0,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673925031338,10.0,23.147,23.129,114.79956941]
["bitfinex","SOLUSD",1673925031534,10.0,23.147,23.13,10.0]
["bitfinex","SOLUSD",1673925031747,17.0,23.146,23.13,10.0]
["bitfinex","SOLUSD",1673925032058,10.0,23.145,23.129,114.79956941]
["bitfinex","SOLUSD",1673925032272,17.0,23.144,23.131,10.0]
["bitfinex","SOLUSD",1673925032475,17.0,23.144,23.132,20.0]
["bitfinex","SOLUSD",1673925032673,17.0,23.144,23.132,60.2837551]
["bitfinex","SOLUSD",1673925032886,17.0,23.144,23.133,40.2837551]
["bitfinex","SOLUSD",1673925033089,17.0,23.144,23.134,20.0]
["bitfinex","SOLUSD",1673925033949,42.42,23.147,23.134,20.0]
["bitfinex","SOLUSD",1673925034173,10.0,23.147,23.134,60.2837551]
["bitfinex","SOLUSD",1673925034790,10.0,23.147,23.135,40.32118464]
["bitfinex","SOLUSD",1673925035005,10.0,23.145,23.136,20.0]
["bitfinex","SOLUSD",1673925035219,32.42,23.144,23.136,20.0]
["bitfinex","SOLUSD",1673925035538,10.0,23.142,23.136,20.0]
["bitfinex","SOLUSD",1673925035758,17.0,23.141,23.135,20.0]
["bitfinex","SOLUSD",1673925037222,17.0,23.141,23.134,40.2837551]
["bitfinex","SOLUSD",1673925037541,12.74,23.14,23.117,404.3]
["bitfinex","SOLUSD",1673925037737,17.0,23.139,23.128,40.2837551]
["bitfinex","SOLUSD",1673925037951,10.0,23.138,23.128,40.2837551]
["bitfinex","SOLUSD",1673925038160,10.0,23.136,23.128,40.2837551]
["bitfinex","SOLUSD",1673925038370,17.0,23.135,23.128,40.2837551]
["bitfinex","SOLUSD",1673925039959,10.0,23.139,23.13,10.0]
["bitfinex","SOLUSD",1673925040359,10.0,23.139,23.13,44.19462967]
["bitfinex","SOLUSD",1673925041720,17.0,23.138,23.13,44.19462967]
["bitfinex","SOLUSD",1673925042141,17.0,23.14,23.13,44.19462967]
["bitfinex","SOLUSD",1673925042902,17.0,23.14,23.131,40.2837551]
["bitfinex","SOLUSD",1673925043422,17.0,23.14,23.131,74.47838477]
["bitfinex","SOLUSD",1673925043632,17.0,23.14,23.132,10.0]
["bitfinex","SOLUSD",1673925044033,17.0,23.14,23.132,44.19462967]
["bitfinex","SOLUSD",1673925046041,10.0,23.142,23.132,44.19462967]
["bitfinex","SOLUSD",1673925046250,10.0,23.142,23.132,84.47838477]
["bitfinex","SOLUSD",1673925046465,10.0,23.142,23.132,74.47838477]
["bitfinex","SOLUSD",1673925050136,10.0,23.142,23.132,112.38286716]
["bitfinex","SOLUSD",1673925050348,17.0,23.141,23.132,112.38286716]
["bitfinex","SOLUSD",1673925050770,10.0,23.139,23.11,12.62]
["bitfinex","SOLUSD",1673925050993,17.0,23.138,23.124,60.2837551]
["bitfinex","SOLUSD",1673925051206,17.0,23.138,23.126,34.19462967]
["bitfinex","SOLUSD",1673925051433,10.0,23.137,23.126,34.19462967]
["bitfinex","SOLUSD",1673925051605,17.0,23.136,23.126,34.19462967]
["bitfinex","SOLUSD",1673925051827,10.0,23.135,23.126,34.19462967]
["bitfinex","SOLUSD",1673925052037,10.0,23.139,23.126,34.19462967]
["bitfinex","SOLUSD",1673925052253,112.344,23.14,23.126,112.38286716]
["bitfinex","SOLUSD",1673925052463,112.344,23.14,23.127,10.0]
["bitfinex","SOLUSD",1673925052675,10.0,23.139,23.127,44.19462967]
["bitfinex","SOLUSD",1673925052896,10.0,23.139,23.128,34.19462967]
["bitfinex","SOLUSD",1673925053296,10.0,23.139,23.129,10.0]
["bitfinex","SOLUSD",1673925053506,17.0,23.138,23.129,10.0]
["bitfinex","SOLUSD",1673925054142,17.0,23.138,23.128,34.19462967]
["bitfinex","SOLUSD",1673925054143,10.0,23.137,23.128,34.19462967]
["bitfinex","SOLUSD",1673925054342,17.0,23.136,23.128,34.19462967]
["bitfinex","SOLUSD",1673925054565,17.0,23.136,23.126,78.18823749]
["bitfinex","SOLUSD",1673925054885,10.0,23.135,23.126,78.18823749]
["bitfinex","SOLUSD",1673925055205,17.0,23.134,23.126,78.18823749]
["bitfinex","SOLUSD",1673925058776,17.0,23.134,23.126,40.2837551]
["bitfinex","SOLUSD",1673925060774,17.0,23.134,23.122,33.55589634]
["bitfinex","SOLUSD",1673925061619,10.0,23.133,23.122,33.55589634]
["bitfinex","SOLUSD",1673925061831,17.0,23.132,23.122,33.55589634]
["bitfinex","SOLUSD",1673925062038,17.0,23.132,23.12,40.2837551]
["bitfinex","SOLUSD",1673925062039,10.0,23.131,23.12,40.2837551]
["bitfinex","SOLUSD",1673925062240,10.0,23.129,23.12,40.2837551]
["bitfinex","SOLUSD",1673925062885,17.0,23.128,23.12,40.2837551]
["bitfinex","SOLUSD",1673925065530,10.0,23.129,23.12,40.2837551]
["bitfinex","SOLUSD",1673925066132,10.0,23.129,23.121,10.0]
["bitfinex","SOLUSD",1673925066345,17.0,23.128,23.121,10.0]
["bitfinex","SOLUSD",1673925067196,10.0,23.131,23.121,10.0]
["bitfinex","SOLUSD",1673925067507,17.0,23.13,23.121,10.0]
["bitfinex","SOLUSD",1673925069502,10.0,23.131,23.121,10.0]
["bitfinex","SOLUSD",1673925069719,42.43,23.139,23.121,50.2837551]
["bitfinex","SOLUSD",1673925069936,122.344,23.14,23.121,50.2837551]
["bitfinex","SOLUSD",1673925069937,112.344,23.14,23.121,50.2837551]
["bitfinex","SOLUSD",1673925070238,125.084,23.14,23.122,74.64159109]
["bitfinex","SOLUSD",1673925070433,32.43,23.139,23.122,53.17962755]
["bitfinex","SOLUSD",1673925070645,10.0,23.138,23.122,53.17962755]
["bitfinex","SOLUSD",1673925070858,32.43,23.137,23.122,53.17962755]
["bitfinex","SOLUSD",1673925071064,10.0,23.135,23.122,53.17962755]
["bitfinex","SOLUSD",1673925071278,17.0,23.134,23.122,53.17962755]
["bitfinex","SOLUSD",1673925071719,10.0,23.133,23.122,53.17962755]
["bitfinex","SOLUSD",1673925072029,17.0,23.132,23.122,53.17962755]
["bitfinex","SOLUSD",1673925072543,17.0,23.132,23.121,40.2837551]
["bitfinex","SOLUSD",1673925072756,49.44,23.132,23.114,119.4023]
["bitfinex","SOLUSD",1673925072968,49.44,23.132,23.115,71.74571864]
["bitfinex","SOLUSD",1673925073388,10.0,23.131,23.115,71.74571864]
["bitfinex","SOLUSD",1673925073714,10.0,23.129,23.115,71.74571864]
["bitfinex","SOLUSD",1673925073914,17.0,23.128,23.116,20.0]
["bitfinex","SOLUSD",1673925076768,10.0,23.127,23.116,20.0]
["bitfinex","SOLUSD",1673925077077,17.0,23.126,23.116,20.0]
["bitfinex","SOLUSD",1673925078316,17.0,23.126,23.113,21.46196354]
["bitfinex","SOLUSD",1673925078523,10.0,23.124,23.104,10.0]
["bitfinex","SOLUSD",1673925078844,49.45,23.123,23.104,10.0]
["bitfinex","SOLUSD",1673925079058,10.0,23.122,23.104,10.0]
["bitfinex","SOLUSD",1673925079272,17.0,23.121,23.104,10.0]
["bitfinex","SOLUSD",1673925079588,10.0,23.12,23.104,10.0]
["bitfinex","SOLUSD",1673925079918,17.0,23.119,23.104,10.0]
["bitfinex","SOLUSD",1673925080644,17.0,23.121,23.104,46.04751782]
["bitfinex","SOLUSD",1673925080852,10.0,23.12,23.104,46.04751782]
["bitfinex","SOLUSD",1673925081064,17.0,23.119,23.104,46.04751782]
["bitfinex","SOLUSD",1673925081274,17.0,23.119,23.105,20.0]
["bitfinex","SOLUSD",1673925081496,10.0,23.118,23.105,20.0]
["bitfinex","SOLUSD",1673925081804,17.0,23.117,23.105,20.0]
["bitfinex","SOLUSD",1673925082206,17.0,23.117,23.106,10.0]
["bitfinex","SOLUSD",1673925083709,17.0,23.119,23.106,10.0]
["bitfinex","SOLUSD",1673925084323,10.0,23.118,23.106,10.0]
["bitfinex","SOLUSD",1673925084532,17.0,23.117,23.106,10.0]
["bitfinex","SOLUSD",1673925084746,17.0,23.117,23.105,30.0]
["bitfinex","SOLUSD",1673925085172,17.0,23.117,23.106,10.0]
["bitfinex","SOLUSD",1673925085810,17.0,23.117,23.105,30.0]
["bitfinex","SOLUSD",1673925086004,17.0,23.117,23.105,20.0]
["bitfinex","SOLUSD",1673925086436,17.0,23.117,23.106,10.0]
["bitfinex","SOLUSD",1673925087048,17.0,23.118,23.106,10.0]
["bitfinex","SOLUSD",1673925087469,17.0,23.119,23.106,10.0]
["bitfinex","SOLUSD",1673925087696,17.0,23.12,23.106,10.0]
["bitfinex","SOLUSD",1673925088939,17.0,23.121,23.106,10.0]
["bitfinex","SOLUSD",1673925089360,10.0,23.12,23.106,10.0]
["bitfinex","SOLUSD",1673925089585,17.0,23.119,23.106,10.0]
["bitfinex","SOLUSD",1673925091790,10.0,23.118,23.106,10.0]
["bitfinex","SOLUSD",1673925092117,17.0,23.117,23.106,10.0]
["bitfinex","SOLUSD",1673925093059,17.0,23.117,23.105,30.0]
["bitfinex","SOLUSD",1673925094010,17.0,23.117,23.106,10.0]
["bitfinex","SOLUSD",1673925094532,17.0,23.118,23.106,10.0]
["bitfinex","SOLUSD",1673925096760,32.46,23.12,23.106,10.0]
["bitfinex","SOLUSD",1673925096963,32.45,23.122,23.106,41.87962755]
["bitfinex","SOLUSD",1673925097191,32.45,23.125,23.108,10.0]
["bitfinex","SOLUSD",1673925097585,32.45,23.122,23.109,38.01038905]
["bitfinex","SOLUSD",1673925098002,32.45,23.122,23.11,10.0]
["bitfinex","SOLUSD",1673925098544,32.45,23.122,23.11,48.01038905]
["bitfinex","SOLUSD",1673925098962,17.0,23.121,23.11,48.01038905]
["bitfinex","SOLUSD",1673925099155,32.45,23.125,23.11,69.47235259]
["bitfinex","SOLUSD",1673925099365,109.4903,23.127,23.112,10.0]
["bitfinex","SOLUSD",1673925099581,109.4903,23.127,23.113,20.0]
["bitfinex","SOLUSD",1673925099786,109.4903,23.127,23.113,58.01038905]
["bitfinex","SOLUSD",1673925100018,109.4903,23.127,23.114,10.0]
["bitfinex","SOLUSD",1673925100210,109.4903,23.127,23.115,20.0]
["bitfinex","SOLUSD",1673925100421,109.4903,23.127,23.116,10.0]
["bitfinex","SOLUSD",1673925100629,32.44,23.129,23.116,10.0]
["bitfinex","SOLUSD",1673925101267,10.0,23.128,23.116,10.0]
["bitfinex","SOLUSD",1673925101888,17.0,23.127,23.116,10.0]
["bitfinex","SOLUSD",1673925102098,17.0,23.127,23.115,20.0]
["bitfinex","SOLUSD",1673925102536,17.0,23.127,23.116,10.0]
["bitfinex","SOLUSD",1673925102854,17.0,23.127,23.116,48.01038905]
["bitfinex","SOLUSD",1673925103066,17.0,23.128,23.116,48.01038905]
["bitfinex","SOLUSD",1673925103276,45.15,23.13,23.116,48.01038905]
["bitfinex","SOLUSD",1673925103468,115.6763,23.131,23.116,69.47235259]
["bitfinex","SOLUSD",1673925104215,115.6763,23.131,23.116,101.35198014]
["bitfinex","SOLUSD",1673925104629,17.0,23.13,23.116,101.35198014]
["bitfinex","SOLUSD",1673925104951,17.0,23.13,23.116,79.8900166]
["bitfinex","SOLUSD",1673925105151,17.0,23.131,23.116,79.8900166]
["bitfinex","SOLUSD",1673925105575,10.0,23.13,23.116,79.8900166]
["bitfinex","SOLUSD",1673925106093,17.0,23.131,23.116,79.8900166]
["bitfinex","SOLUSD",1673925106758,17.0,23.132,23.116,79.8900166]
["bitfinex","SOLUSD",1673925107079,32.44,23.131,23.118,10.0]
["bitfinex","SOLUSD",1673925107391,17.0,23.13,23.119,20.0]
["bitfinex","SOLUSD",1673925107575,32.44,23.134,23.119,20.0]
["bitfinex","SOLUSD",1673925107783,32.43,23.138,23.119,20.0]
["bitfinex","SOLUSD",1673925107997,32.43,23.138,23.12,17.0]
["bitfinex","SOLUSD",1673925108208,42.43,23.139,23.122,10.0]
["bitfinex","SOLUSD",1673925108649,42.43,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673925109054,42.43,23.139,23.124,10.0]
["bitfinex","SOLUSD",1673925109270,42.43,23.139,23.125,20.0]
["bitfinex","SOLUSD",1673925109694,17.0,23.138,23.123,20.0]
["bitfinex","SOLUSD",1673925110113,10.0,23.137,23.123,20.0]
["bitfinex","SOLUSD",1673925110544,10.0,23.137,23.124,10.0]
["bitfinex","SOLUSD",1673925110748,17.0,23.138,23.125,20.0]
["bitfinex","SOLUSD",1673925112971,10.0,23.137,23.125,20.0]
["bitfinex","SOLUSD",1673925113162,17.0,23.136,23.125,20.0]
["bitfinex","SOLUSD",1673925114737,17.0,23.137,23.125,20.0]
["bitfinex","SOLUSD",1673925114943,32.43,23.139,23.125,20.0]
["bitfinex","SOLUSD",1673925115165,10.0,23.139,23.125,20.0]
["bitfinex","SOLUSD",1673925115357,17.0,23.138,23.125,20.0]
["bitfinex","SOLUSD",1673925115567,10.0,23.137,23.119,33.18751782]
["bitfinex","SOLUSD",1673925115777,10.0,23.135,23.118,10.0]
["bitfinex","SOLUSD",1673925116001,49.44,23.134,23.118,10.0]
["bitfinex","SOLUSD",1673925116222,10.0,23.133,23.115,10.0]
["bitfinex","SOLUSD",1673925116427,49.44,23.132,23.115,10.0]
["bitfinex","SOLUSD",1673925116621,10.0,23.131,23.115,10.0]
["bitfinex","SOLUSD",1673925116831,49.44,23.13,23.115,10.0]
["bitfinex","SOLUSD",1673925117359,49.44,23.13,23.117,10.0]
["bitfinex","SOLUSD",1673925117994,17.0,23.13,23.117,10.0]
["bitfinex","SOLUSD",1673925118213,17.0,23.131,23.117,10.0]
["bitfinex","SOLUSD",1673925118534,32.44,23.13,23.117,44.96870686]
["bitfinex","SOLUSD",1673925118855,17.0,23.129,23.117,44.96870686]
["bitfinex","SOLUSD",1673925119247,17.0,23.131,23.117,44.96870686]
["bitfinex","SOLUSD",1673925119458,32.44,23.13,23.117,44.96870686]
["bitfinex","SOLUSD",1673925119688,17.0,23.129,23.117,44.96870686]
["bitfinex","SOLUSD",1673925120303,17.0,23.131,23.117,44.96870686]
["bitfinex","SOLUSD",1673925120630,32.44,23.13,23.117,44.96870686]
["bitfinex","SOLUSD",1673925120839,17.0,23.129,23.117,44.96870686]
["bitfinex","SOLUSD",1673925121255,17.0,23.131,23.117,44.96870686]
["bitfinex","SOLUSD",1673925121453,32.44,23.13,23.117,44.96870686]
["bitfinex","SOLUSD",1673925121672,17.0,23.129,23.117,44.96870686]
["bitfinex","SOLUSD",1673925122508,17.0,23.131,23.117,44.96870686]
["bitfinex","SOLUSD",1673925122847,10.0,23.13,23.117,44.96870686]
["bitfinex","SOLUSD",1673925123036,17.0,23.129,23.117,44.96870686]
["bitfinex","SOLUSD",1673925125585,17.0,23.129,23.116,30.0]
["bitfinex","SOLUSD",1673925125586,17.0,23.129,23.116,20.0]
["bitfinex","SOLUSD",1673925125887,32.45,23.128,23.116,20.0]
["bitfinex","SOLUSD",1673925126092,10.0,23.126,23.116,20.0]
["bitfinex","SOLUSD",1673925126302,10.0,23.124,23.112,20.0]
["bitfinex","SOLUSD",1673925126513,32.45,23.123,23.112,20.0]
["bitfinex","SOLUSD",1673925126830,27.0,23.122,23.112,20.0]
["bitfinex","SOLUSD",1673925128281,27.0,23.122,23.111,20.0]
["bitfinex","SOLUSD",1673925131768,17.0,23.122,23.111,20.0]
["bitfinex","SOLUSD",1673925131963,17.0,23.122,23.112,10.0]
["bitfinex","SOLUSD",1673925132285,17.0,23.122,23.113,20.0]
["bitfinex","SOLUSD",1673925133791,10.0,23.121,23.11,34.96870686]
["bitfinex","SOLUSD",1673925134000,10.0,23.119,23.107,10.0]
["bitfinex","SOLUSD",1673925134539,10.0,23.119,23.104,98.31029795]
["bitfinex","SOLUSD",1673925134720,10.0,23.119,23.104,63.34159109]
["bitfinex","SOLUSD",1673925134936,10.0,23.119,23.107,34.96870686]
["bitfinex","SOLUSD",1673925135358,17.0,23.118,23.107,34.96870686]
["bitfinex","SOLUSD",1673925135568,10.0,23.117,23.107,34.96870686]
["bitfinex","SOLUSD",1673925137367,17.0,23.116,23.107,34.96870686]
["bitfinex","SOLUSD",1673925137779,10.0,23.117,23.107,34.96870686]
["bitfinex","SOLUSD",1673925137990,10.0,23.119,23.108,10.0]
["bitfinex","SOLUSD",1673925138324,17.0,23.118,23.108,10.0]
["bitfinex","SOLUSD",1673925139245,17.0,23.118,23.107,34.96870686]
["bitfinex","SOLUSD",1673925140090,17.0,23.118,23.108,10.0]
["bitfinex","SOLUSD",1673925140838,10.0,23.12,23.108,10.0]
["bitfinex","SOLUSD",1673925140839,17.0,23.119,23.108,10.0]
["bitfinex","SOLUSD",1673925141764,42.44,23.129,23.108,44.96023086]
["bitfinex","SOLUSD",1673925141986,42.44,23.129,23.109,68.87962755]
["bitfinex","SOLUSD",1673925142200,10.0,23.129,23.109,90.34159109]
["bitfinex","SOLUSD",1673925142513,10.0,23.126,23.111,10.0]
["bitfinex","SOLUSD",1673925142729,10.0,23.126,23.112,20.0]
["bitfinex","SOLUSD",1673925142937,10.0,23.126,23.113,10.0]
["bitfinex","SOLUSD",1673925143138,10.0,23.126,23.113,44.96023086]
["bitfinex","SOLUSD",1673925143346,10.0,23.129,23.114,20.0]
["bitfinex","SOLUSD",1673925143555,10.0,23.129,23.114,54.96023086]
["bitfinex","SOLUSD",1673925143770,32.44,23.13,23.115,44.96023086]
["bitfinex","SOLUSD",1673925143986,117.4211,23.132,23.117,10.0]
["bitfinex","SOLUSD",1673925144195,10.0,23.131,23.118,20.0]
["bitfinex","SOLUSD",1673925144396,10.0,23.131,23.118,54.96023086]
["bitfinex","SOLUSD",1673925145029,10.0,23.131,23.118,34.96023086]
["bitfinex","SOLUSD",1673925145237,10.0,23.131,23.103,530.77699099]
["bitfinex","SOLUSD",1673925145238,111.32337541,23.13,23.103,530.77699099]
["bitfinex","SOLUSD",1673925145465,12.62,23.12,23.081,300.02991433]
["bitfinex","SOLUSD",1673925145786,52.46,23.119,23.096,21.46196354]
["bitfinex","SOLUSD",1673925146002,10.0,23.118,23.09,12.74]
["bitfinex","SOLUSD",1673925146195,52.46,23.117,23.09,12.74]
["bitfinex","SOLUSD",1673925146406,10.0,23.116,23.091,10.0]
["bitfinex","SOLUSD",1673925146611,10.0,23.116,23.091,31.46196354]
["bitfinex","SOLUSD",1673925146612,10.0,23.114,23.091,31.46196354]
["bitfinex","SOLUSD",1673925146937,10.0,23.112,23.091,31.46196354]
["bitfinex","SOLUSD",1673925147148,32.47,23.111,23.091,31.46196354]
["bitfinex","SOLUSD",1673925147353,32.47,23.111,23.082,10.0]
["bitfinex","SOLUSD",1673925147354,29.74,23.11,23.082,10.0]
["bitfinex","SOLUSD",1673925147563,42.47,23.109,23.085,21.46196354]
["bitfinex","SOLUSD",1673925147877,10.0,23.107,23.086,10.0]
["bitfinex","SOLUSD",1673925148085,10.0,23.105,23.086,10.0]
["bitfinex","SOLUSD",1673925148318,10.0,23.105,23.086,31.46196354]
["bitfinex","SOLUSD",1673925148532,49.48,23.104,23.086,31.46196354]
["bitfinex","SOLUSD",1673925149691,17.0,23.104,23.088,10.0]
["bitfinex","SOLUSD",1673925149881,17.0,23.104,23.089,20.0]
["bitfinex","SOLUSD",1673925150089,49.48,23.104,23.087,20.0]
["bitfinex","SOLUSD",1673925150426,10.0,23.103,23.087,20.0]
["bitfinex","SOLUSD",1673925150649,10.0,23.101,23.083,20.0]
["bitfinex","SOLUSD",1673925150826,17.0,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673925151039,17.0,23.1,23.083,41.46196354]
["bitfinex","SOLUSD",1673925151579,17.0,23.1,23.084,10.0]
["bitfinex","SOLUSD",1673925151772,10.0,23.099,23.085,20.0]
["bitfinex","SOLUSD",1673925151978,17.0,23.098,23.085,20.0]
["bitfinex","SOLUSD",1673925152179,10.0,23.097,23.082,20.0]
["bitfinex","SOLUSD",1673925152394,10.0,23.097,23.086,21.46196354]
["bitfinex","SOLUSD",1673925152629,10.0,23.097,23.087,20.0]
["bitfinex","SOLUSD",1673925152813,10.0,23.101,23.087,20.0]
["bitfinex","SOLUSD",1673925153020,10.0,23.101,23.088,21.46196354]
["bitfinex","SOLUSD",1673925153252,10.0,23.101,23.089,20.0]
["bitfinex","SOLUSD",1673925153564,10.0,23.101,23.09,21.46196354]
["bitfinex","SOLUSD",1673925153786,10.0,23.101,23.091,20.0]
["bitfinex","SOLUSD",1673925154201,10.0,23.101,23.092,21.46196354]
["bitfinex","SOLUSD",1673925154830,10.0,23.101,23.093,20.0]
["bitfinex","SOLUSD",1673925155228,10.0,23.099,23.093,20.0]
["bitfinex","SOLUSD",1673925156191,10.0,23.104,23.093,41.46196354]
["bitfinex","SOLUSD",1673925156403,17.0,23.102,23.093,41.46196354]
["bitfinex","SOLUSD",1673925156821,42.48,23.105,23.094,10.0]
["bitfinex","SOLUSD",1673925157016,42.48,23.105,23.095,20.0]
["bitfinex","SOLUSD",1673925157228,10.0,23.105,23.095,20.0]
["bitfinex","SOLUSD",1673925157441,32.48,23.104,23.095,20.0]
["bitfinex","SOLUSD",1673925157753,32.48,23.104,23.091,21.46196354]
["bitfinex","SOLUSD",1673925157964,10.0,23.105,23.093,10.0]
["bitfinex","SOLUSD",1673925158173,10.0,23.105,23.094,20.0]
["bitfinex","SOLUSD",1673925158398,10.0,23.105,23.094,41.46196354]
["bitfinex","SOLUSD",1673925159018,17.0,23.104,23.094,41.46196354]
["bitfinex","SOLUSD",1673925159247,10.0,23.103,23.094,41.46196354]
["bitfinex","SOLUSD",1673925159448,17.0,23.102,23.094,41.46196354]
["bitfinex","SOLUSD",1673925161139,10.0,23.105,23.094,41.46196354]
["bitfinex","SOLUSD",1673925161324,32.47,23.108,23.095,31.46196354]
["bitfinex","SOLUSD",1673925161542,10.0,23.111,23.097,10.0]
["bitfinex","SOLUSD",1673925162071,45.09,23.11,23.097,21.46196354]
["bitfinex","SOLUSD",1673925162920,45.09,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673925163111,45.09,23.11,23.086,10.0]
["bitfinex","SOLUSD",1673925163321,10.0,23.107,23.094,21.46196354]
["bitfinex","SOLUSD",1673925163763,17.0,23.106,23.095,20.0]
["bitfinex","SOLUSD",1673925164584,12.71,23.13,23.1,12.62]
["bitfinex","SOLUSD",1673925164795,10.0,23.126,23.101,20.0]
["bitfinex","SOLUSD",1673925165016,10.0,23.126,23.102,10.0]
["bitfinex","SOLUSD",1673925165335,10.0,23.124,23.104,10.0]
["bitfinex","SOLUSD",1673925165526,32.45,23.123,23.105,20.0]
["bitfinex","SOLUSD",1673925165737,10.0,23.122,23.105,41.46196354]
["bitfinex","SOLUSD",1673925165962,10.0,23.12,23.105,41.46196354]
["bitfinex","SOLUSD",1673925166179,10.0,23.12,23.106,21.46196354]
["bitfinex","SOLUSD",1673925166388,10.0,23.12,23.105,20.0]
["bitfinex","SOLUSD",1673925166603,10.0,23.12,23.106,21.46196354]
["bitfinex","SOLUSD",1673925167326,32.46,23.121,23.107,10.0]
["bitfinex","SOLUSD",1673925167552,10.0,23.122,23.107,10.0]
["bitfinex","SOLUSD",1673925167742,10.0,23.122,23.108,21.46196354]
["bitfinex","SOLUSD",1673925168077,10.0,23.12,23.105,20.0]
["bitfinex","SOLUSD",1673925168262,10.0,23.118,23.103,20.0]
["bitfinex","SOLUSD",1673925168598,32.46,23.117,23.103,41.46196354]
["bitfinex","SOLUSD",1673925168804,17.0,23.116,23.103,41.46196354]
["bitfinex","SOLUSD",1673925169006,10.0,23.115,23.103,41.46196354]
["bitfinex","SOLUSD",1673925169961,17.0,23.114,23.103,41.46196354]
["bitfinex","SOLUSD",1673925170177,10.0,23.115,23.103,41.46196354]
["bitfinex","SOLUSD",1673925170787,10.0,23.115,23.103,20.0]
["bitfinex","SOLUSD",1673925171012,10.0,23.115,23.104,21.46196354]
["bitfinex","SOLUSD",1673925171222,17.0,23.114,23.105,20.0]
["bitfinex","SOLUSD",1673925171432,10.0,23.115,23.105,20.0]
["bitfinex","SOLUSD",1673925171858,17.0,23.114,23.105,20.0]
["bitfinex","SOLUSD",1673925173416,10.0,23.118,23.105,20.0]
["bitfinex","SOLUSD",1673925173626,16.98,23.12,23.106,10.0]
["bitfinex","SOLUSD",1673925174047,10.0,23.119,23.106,10.0]
["bitfinex","SOLUSD",1673925174264,42.46,23.119,23.106,10.0]
["bitfinex","SOLUSD",1673925174466,10.0,23.119,23.106,10.0]
["bitfinex","SOLUSD",1673925174882,17.0,23.118,23.106,10.0]
["bitfinex","SOLUSD",1673925175094,10.0,23.117,23.106,10.0]
["bitfinex","SOLUSD",1673925175306,17.0,23.116,23.105,41.46196354]
["bitfinex","SOLUSD",1673925176045,10.0,23.115,23.105,41.46196354]
["bitfinex","SOLUSD",1673925176247,17.0,23.114,23.105,41.46196354]
["bitfinex","SOLUSD",1673925177750,10.0,23.113,23.105,41.46196354]
["bitfinex","SOLUSD",1673925177954,17.0,23.112,23.105,41.46196354]
["bitfinex","SOLUSD",1673925178678,32.46,23.116,23.105,41.46196354]
["bitfinex","SOLUSD",1673925178890,10.0,23.114,23.105,41.46196354]
["bitfinex","SOLUSD",1673925179208,17.0,23.113,23.105,41.46196354]
["bitfinex","SOLUSD",1673925179926,17.0,23.113,23.105,20.0]
["bitfinex","SOLUSD",1673925180133,10.0,23.112,23.105,20.0]
["bitfinex","SOLUSD",1673925180348,17.0,23.111,23.098,20.0]
["bitfinex","SOLUSD",1673925180673,17.0,23.111,23.102,21.46196354]
["bitfinex","SOLUSD",1673925180880,17.0,23.112,23.103,20.0]
["bitfinex","SOLUSD",1673925181093,10.0,23.112,23.103,20.0]
["bitfinex","SOLUSD",1673925181298,17.0,23.111,23.097,10.0]
["bitfinex","SOLUSD",1673925181502,17.0,23.111,23.098,21.46196354]
["bitfinex","SOLUSD",1673925181712,10.0,23.11,23.098,21.46196354]
["bitfinex","SOLUSD",1673925181919,17.0,23.109,23.098,21.46196354]
["bitfinex","SOLUSD",1673925182579,10.0,23.111,23.098,21.46196354]
["bitfinex","SOLUSD",1673925182785,10.0,23.111,23.099,10.0]
["bitfinex","SOLUSD",1673925183191,32.47,23.112,23.099,31.46196354]
["bitfinex","SOLUSD",1673925183404,17.0,23.111,23.099,31.46196354]
["bitfinex","SOLUSD",1673925183617,10.0,23.112,23.099,31.46196354]
["bitfinex","SOLUSD",1673925184238,17.0,23.113,23.099,31.46196354]
["bitfinex","SOLUSD",1673925184478,49.47,23.113,23.099,31.46196354]
["bitfinex","SOLUSD",1673925184781,10.0,23.112,23.099,31.46196354]
["bitfinex","SOLUSD",1673925184970,17.0,23.111,23.099,31.46196354]
["bitfinex","SOLUSD",1673925185386,156.3372,23.114,23.099,31.46196354]
["bitfinex","SOLUSD",1673925185834,17.0,23.113,23.099,31.46196354]
["bitfinex","SOLUSD",1673925186445,10.0,23.112,23.09,43.20121895]
["bitfinex","SOLUSD",1673925186654,16.88,23.11,23.096,20.0]
["bitfinex","SOLUSD",1673925186863,49.47,23.109,23.096,20.0]
["bitfinex","SOLUSD",1673925187282,10.0,23.108,23.091,20.0]
["bitfinex","SOLUSD",1673925187515,49.48,23.107,23.089,20.0]
["bitfinex","SOLUSD",1673925187911,32.48,23.107,23.083,30.0]
["bitfinex","SOLUSD",1673925188130,115.6785,23.112,23.09,76.87252103]
["bitfinex","SOLUSD",1673925188345,115.6785,23.112,23.092,10.0]
["bitfinex","SOLUSD",1673925188545,115.6785,23.112,23.093,20.0]
["bitfinex","SOLUSD",1673925188754,10.0,23.111,23.094,10.0]
["bitfinex","SOLUSD",1673925188973,10.0,23.111,23.096,10.0]
["bitfinex","SOLUSD",1673925189213,10.0,23.111,23.097,37.0]
["bitfinex","SOLUSD",1673925189409,115.6785,23.112,23.098,10.0]
["bitfinex","SOLUSD",1673925189624,115.6785,23.112,23.1,10.0]
["bitfinex","SOLUSD",1673925189834,115.6785,23.112,23.101,20.0]
["bitfinex","SOLUSD",1673925190045,16.98,23.11,23.094,38.49055749]
["bitfinex","SOLUSD",1673925190362,16.88,23.1,23.08,289.3940133]
["bitfinex","SOLUSD",1673925190573,32.49,23.099,23.063,289.3940133]
["bitfinex","SOLUSD",1673925190786,16.98,23.09,23.063,289.3940133]
["bitfinex","SOLUSD",1673925191017,49.5,23.089,23.05,16.95]
["bitfinex","SOLUSD",1673925191200,16.88,23.08,23.05,16.95]
["bitfinex","SOLUSD",1673925191409,59.51,23.079,23.05,16.95]
["bitfinex","SOLUSD",1673925191624,42.51,23.079,23.059,21.46196354]
["bitfinex","SOLUSD",1673925191947,10.0,23.077,23.05,16.95]
["bitfinex","SOLUSD",1673925192157,10.0,23.077,23.058,21.46196354]
["bitfinex","SOLUSD",1673925192487,17.0,23.076,23.058,21.46196354]
["bitfinex","SOLUSD",1673925192685,10.0,23.077,23.058,21.46196354]
["bitfinex","SOLUSD",1673925192895,10.0,23.079,23.058,21.46196354]
["bitfinex","SOLUSD",1673925193215,10.0,23.079,23.059,10.0]
["bitfinex","SOLUSD",1673925194039,32.51,23.08,23.061,21.46196354]
["bitfinex","SOLUSD",1673925194249,10.0,23.081,23.062,10.0]
["bitfinex","SOLUSD",1673925194895,10.0,23.081,23.067,10.0]
["bitfinex","SOLUSD",1673925195723,32.51,23.084,23.067,31.46196354]
["bitfinex","SOLUSD",1673925195936,32.51,23.084,23.068,17.0]
["bitfinex","SOLUSD",1673925196144,10.0,23.085,23.069,30.0]
["bitfinex","SOLUSD",1673925197008,10.0,23.085,23.071,10.0]
["bitfinex","SOLUSD",1673925197222,10.0,23.085,23.072,20.0]
["bitfinex","SOLUSD",1673925197827,10.0,23.086,23.073,10.0]
["bitfinex","SOLUSD",1673925198038,10.0,23.086,23.074,20.0]
["bitfinex","SOLUSD",1673925198353,17.0,23.085,23.074,20.0]
["bitfinex","SOLUSD",1673925198576,10.0,23.086,23.074,20.0]
["bitfinex","SOLUSD",1673925198782,10.0,23.084,23.068,20.0]
["bitfinex","SOLUSD",1673925198989,10.0,23.082,23.067,20.0]
["bitfinex","SOLUSD",1673925200790,16.98,23.08,23.067,20.0]
["bitfinex","SOLUSD",1673925201000,10.0,23.079,23.067,20.0]
["bitfinex","SOLUSD",1673925202066,17.0,23.078,23.062,230.8818]
["bitfinex","SOLUSD",1673925202282,10.0,23.077,23.062,230.8818]
["bitfinex","SOLUSD",1673925202600,10.0,23.075,23.062,230.8818]
["bitfinex","SOLUSD",1673925202995,17.0,23.074,23.062,230.8818]
["bitfinex","SOLUSD",1673925203208,10.0,23.075,23.062,110.9257]
["bitfinex","SOLUSD",1673925204281,10.0,23.075,23.063,10.0]
["bitfinex","SOLUSD",1673925205011,10.0,23.075,23.062,110.9257]
["bitfinex","SOLUSD",1673925205418,31.46196354,23.075,23.04,17.0]
["bitfinex","SOLUSD",1673925205630,31.46196354,23.075,23.049,10.0]
["bitfinex","SOLUSD",1673925205631,10.0,23.069,23.049,10.0]
["bitfinex","SOLUSD",1673925206496,10.0,23.067,23.049,10.0]
["bitfinex","SOLUSD",1673925207529,10.0,23.065,23.049,10.0]
["bitfinex","SOLUSD",1673925207731,10.0,23.069,23.049,10.0]
["bitfinex","SOLUSD",1673925207947,17.0,23.068,23.049,10.0]
["bitfinex","SOLUSD",1673925208381,17.0,23.068,23.05,20.0]
["bitfinex","SOLUSD",1673925208708,26.92,23.08,23.051,10.0]
["bitfinex","SOLUSD",1673925208896,26.92,23.08,23.052,37.0]
["bitfinex","SOLUSD",1673925209107,26.92,23.08,23.053,10.0]
["bitfinex","SOLUSD",1673925209319,26.92,23.08,23.054,37.0]
["bitfinex","SOLUSD",1673925209637,26.92,23.08,23.055,10.0]
["bitfinex","SOLUSD",1673925209851,26.92,23.08,23.056,20.0]
["bitfinex","SOLUSD",1673925211015,114.9591,23.076,23.056,20.0]
["bitfinex","SOLUSD",1673925211226,66.42,23.07,23.054,26.12548664]
["bitfinex","SOLUSD",1673925211421,66.42,23.07,23.049,109.4907]
["bitfinex","SOLUSD",1673925211761,66.42,23.07,23.048,10.0]
["bitfinex","SOLUSD",1673925212198,66.42,23.07,23.048,31.46196354]
["bitfinex","SOLUSD",1673925212574,33.89,23.07,23.048,31.46196354]
["bitfinex","SOLUSD",1673925212801,32.52,23.073,23.05,10.0]
["bitfinex","SOLUSD",1673925213125,10.0,23.072,23.052,10.0]
["bitfinex","SOLUSD",1673925213436,32.52,23.073,23.054,10.0]
["bitfinex","SOLUSD",1673925213944,32.52,23.073,23.055,21.46196354]
["bitfinex","SOLUSD",1673925214162,32.52,23.073,23.053,20.0]
["bitfinex","SOLUSD",1673925214373,10.0,23.072,23.053,20.0]
["bitfinex","SOLUSD",1673925214575,32.53,23.071,23.053,20.0]
["bitfinex","SOLUSD",1673925214814,32.53,23.071,23.052,10.0]
["bitfinex","SOLUSD",1673925215019,17.0,23.07,23.053,20.0]
["bitfinex","SOLUSD",1673925215236,32.53,23.071,23.053,20.0]
["bitfinex","SOLUSD",1673925215434,32.52,23.074,23.054,21.46196354]
["bitfinex","SOLUSD",1673925215640,17.0,23.073,23.055,10.0]
["bitfinex","SOLUSD",1673925215965,32.52,23.072,23.057,10.0]
["bitfinex","SOLUSD",1673925216381,27.0,23.071,23.058,20.0]
["bitfinex","SOLUSD",1673925216584,27.0,23.071,23.056,20.0]
["bitfinex","SOLUSD",1673925216948,32.52,23.073,23.056,20.0]
["bitfinex","SOLUSD",1673925217223,10.0,23.072,23.056,20.0]
["bitfinex","SOLUSD",1673925218148,32.52,23.073,23.057,10.0]
["bitfinex","SOLUSD",1673925218357,42.52,23.074,23.059,10.0]
["bitfinex","SOLUSD",1673925218686,42.52,23.074,23.06,20.0]
["bitfinex","SOLUSD",1673925219295,42.52,23.074,23.058,20.0]
["bitfinex","SOLUSD",1673925219509,42.52,23.074,23.056,20.0]
["bitfinex","SOLUSD",1673925219719,42.52,23.074,23.057,17.0]
["bitfinex","SOLUSD",1673925219950,42.52,23.074,23.058,20.0]
["bitfinex","SOLUSD",1673925220486,10.0,23.072,23.058,20.0]
["bitfinex","SOLUSD",1673925220791,42.52,23.072,23.056,20.0]
["bitfinex","SOLUSD",1673925221003,10.0,23.072,23.057,10.0]
["bitfinex","SOLUSD",1673925221323,42.52,23.074,23.058,20.0]
["bitfinex","SOLUSD",1673925221535,17.0,23.073,23.053,108.8296]
["bitfinex","SOLUSD",1673925221845,32.52,23.072,23.053,108.8296]
["bitfinex","SOLUSD",1673925222047,27.0,23.071,23.053,108.8296]
["bitfinex","SOLUSD",1673925222257,32.53,23.07,23.053,108.8296]
["bitfinex","SOLUSD",1673925222464,17.0,23.069,23.049,116.4144]
["bitfinex","SOLUSD",1673925222690,32.53,23.068,23.049,116.4144]
["bitfinex","SOLUSD",1673925223003,10.0,23.066,23.049,116.4144]
["bitfinex","SOLUSD",1673925223193,49.53,23.065,23.049,116.4144]
["bitfinex","SOLUSD",1673925223404,49.53,23.065,23.045,10.0]
["bitfinex","SOLUSD",1673925223609,10.0,23.064,23.045,10.0]
["bitfinex","SOLUSD",1673925224677,10.0,23.064,23.046,20.0]
["bitfinex","SOLUSD",1673925224891,10.0,23.062,23.046,20.0]
["bitfinex","SOLUSD",1673925225505,10.0,23.064,23.046,20.0]
["bitfinex","SOLUSD",1673925225709,32.53,23.065,23.048,10.0]
["bitfinex","SOLUSD",1673925225931,10.0,23.066,23.05,10.0]
["bitfinex","SOLUSD",1673925226137,32.53,23.068,23.051,20.0]
["bitfinex","SOLUSD",1673925226348,17.0,23.067,23.051,20.0]
["bitfinex","SOLUSD",1673925226573,17.0,23.067,23.052,10.0]
["bitfinex","SOLUSD",1673925226779,17.0,23.067,23.053,20.0]
["bitfinex","SOLUSD",1673925227415,17.0,23.067,23.054,10.0]
["bitfinex","SOLUSD",1673925227604,32.53,23.068,23.054,10.0]
["bitfinex","SOLUSD",1673925227934,32.53,23.07,23.054,10.0]
["bitfinex","SOLUSD",1673925228751,10.0,23.069,23.054,10.0]
["bitfinex","SOLUSD",1673925230036,17.0,23.068,23.054,10.0]
["bitfinex","SOLUSD",1673925230239,32.53,23.067,23.054,10.0]
["bitfinex","SOLUSD",1673925230438,10.0,23.069,23.054,10.0]
["bitfinex","SOLUSD",1673925231482,17.0,23.068,23.054,10.0]
["bitfinex","SOLUSD",1673925231923,49.53,23.068,23.054,10.0]
["bitfinex","SOLUSD",1673925232135,49.53,23.068,23.053,20.0]
["bitfinex","SOLUSD",1673925232322,10.0,23.067,23.053,20.0]
["bitfinex","SOLUSD",1673925232755,10.0,23.067,23.054,10.0]
["bitfinex","SOLUSD",1673925232964,49.53,23.068,23.054,10.0]
["bitfinex","SOLUSD",1673925234341,49.53,23.068,23.056,10.0]
["bitfinex","SOLUSD",1673925234342,17.0,23.068,23.056,10.0]
["bitfinex","SOLUSD",1673925234555,27.0,23.069,23.057,20.0]
["bitfinex","SOLUSD",1673925234744,10.0,23.067,23.054,10.0]
["bitfinex","SOLUSD",1673925234956,32.53,23.066,23.054,10.0]
["bitfinex","SOLUSD",1673925235287,32.53,23.066,23.052,10.0]
["bitfinex","SOLUSD",1673925235502,32.53,23.068,23.052,10.0]
["bitfinex","SOLUSD",1673925235686,32.53,23.07,23.052,10.0]
["bitfinex","SOLUSD",1673925235893,32.52,23.073,23.053,36.64057853]
["bitfinex","SOLUSD",1673925236108,35.71,23.08,23.053,36.64057853]
["bitfinex","SOLUSD",1673925236109,32.52,23.074,23.053,36.64057853]
["bitfinex","SOLUSD",1673925236343,32.52,23.074,23.055,10.0]
["bitfinex","SOLUSD",1673925236547,32.52,23.074,23.056,20.0]
["bitfinex","SOLUSD",1673925236767,32.52,23.074,23.057,10.0]
["bitfinex","SOLUSD",1673925237391,32.52,23.074,23.059,10.0]
["bitfinex","SOLUSD",1673925237792,32.51,23.079,23.061,10.0]
["bitfinex","SOLUSD",1673925238008,10.0,23.078,23.063,10.0]
["bitfinex","SOLUSD",1673925238218,32.52,23.077,23.064,20.0]
["bitfinex","SOLUSD",1673925239071,32.51,23.079,23.065,10.0]
["bitfinex","SOLUSD",1673925239905,32.51,23.082,23.065,10.0]
["bitfinex","SOLUSD",1673925240323,10.0,23.081,23.065,10.0]
["bitfinex","SOLUSD",1673925240530,32.51,23.08,23.065,10.0]
["bitfinex","SOLUSD",1673925241277,10.0,23.079,23.065,10.0]
["bitfinex","SOLUSD",1673925241488,32.52,23.078,23.065,10.0]
["bitfinex","SOLUSD",1673925242524,35.64,23.09,23.065,10.0]
["bitfinex","SOLUSD",1673925242525,32.51,23.082,23.065,10.0]
["bitfinex","SOLUSD",1673925242737,10.0,23.09,23.067,10.0]
["bitfinex","SOLUSD",1673925243065,10.0,23.09,23.068,73.64057853]
["bitfinex","SOLUSD",1673925243279,32.5,23.086,23.069,10.0]
["bitfinex","SOLUSD",1673925243491,32.5,23.086,23.071,10.0]
["bitfinex","SOLUSD",1673925243700,32.5,23.087,23.072,20.0]
["bitfinex","SOLUSD",1673925244014,32.5,23.087,23.073,17.0]
["bitfinex","SOLUSD",1673925244204,10.0,23.096,23.074,20.0]
["bitfinex","SOLUSD",1673925244415,25.39,23.09,23.074,20.0]
["bitfinex","SOLUSD",1673925244650,10.0,23.088,23.074,20.0]
["bitfinex","SOLUSD",1673925244857,32.5,23.087,23.07,20.0]
["bitfinex","SOLUSD",1673925245073,10.0,23.086,23.07,20.0]
["bitfinex","SOLUSD",1673925245279,17.0,23.085,23.07,20.0]
["bitfinex","SOLUSD",1673925245478,10.0,23.084,23.07,20.0]
["bitfinex","SOLUSD",1673925246106,10.0,23.084,23.068,20.0]
["bitfinex","SOLUSD",1673925247885,49.51,23.083,23.068,20.0]
["bitfinex","SOLUSD",1673925248100,49.51,23.083,23.06,30.49122416]
["bitfinex","SOLUSD",1673925248312,25.39,23.08,23.06,30.49122416]
["bitfinex","SOLUSD",1673925248634,10.0,23.078,23.06,30.49122416]
["bitfinex","SOLUSD",1673925248842,10.0,23.076,23.06,30.49122416]
["bitfinex","SOLUSD",1673925249060,32.52,23.075,23.06,30.49122416]
["bitfinex","SOLUSD",1673925249672,10.0,23.074,23.061,20.0]
["bitfinex","SOLUSD",1673925253877,17.0,23.073,23.061,20.0]
["bitfinex","SOLUSD",1673925254087,10.0,23.072,23.061,20.0]
["bitfinex","SOLUSD",1673925254406,10.0,23.074,23.059,10.0]
["bitfinex","SOLUSD",1673925254616,10.0,23.074,23.06,20.0]
["bitfinex","SOLUSD",1673925255267,10.0,23.074,23.061,10.0]
["bitfinex","SOLUSD",1673925255578,10.0,23.074,23.062,20.0]
["bitfinex","SOLUSD",1673925255788,17.0,23.073,23.06,20.0]
["bitfinex","SOLUSD",1673925255985,10.0,23.074,23.06,20.0]
["bitfinex","SOLUSD",1673925256196,17.0,23.073,23.06,20.0]
["bitfinex","SOLUSD",1673925257555,10.0,23.072,23.06,20.0]
["bitfinex","SOLUSD",1673925258939,10.0,23.074,23.06,20.0]
["bitfinex","SOLUSD",1673925259145,10.0,23.074,23.061,10.0]
["bitfinex","SOLUSD",1673925259361,10.0,23.074,23.062,20.0]
["bitfinex","SOLUSD",1673925259574,147.9472,23.075,23.062,20.0]
["bitfinex","SOLUSD",1673925259779,10.0,23.074,23.062,20.0]
["bitfinex","SOLUSD",1673925259995,32.52,23.073,23.062,20.0]
["bitfinex","SOLUSD",1673925260195,10.0,23.072,23.062,20.0]
["bitfinex","SOLUSD",1673925261364,10.0,23.072,23.06,20.0]
["bitfinex","SOLUSD",1673925261549,10.0,23.072,23.057,30.49122416]
["bitfinex","SOLUSD",1673925261766,49.53,23.071,23.05,10.0]
["bitfinex","SOLUSD",1673925261972,10.0,23.07,23.05,10.0]
["bitfinex","SOLUSD",1673925262206,49.53,23.069,23.05,10.0]
["bitfinex","SOLUSD",1673925262399,10.0,23.068,23.05,10.0]
["bitfinex","SOLUSD",1673925262612,10.0,23.066,23.05,10.0]
["bitfinex","SOLUSD",1673925262926,49.53,23.065,23.05,10.0]
["bitfinex","SOLUSD",1673925263349,32.53,23.067,23.05,10.0]
["bitfinex","SOLUSD",1673925263559,42.53,23.068,23.051,39.5921533]
["bitfinex","SOLUSD",1673925263889,42.53,23.068,23.053,10.0]
["bitfinex","SOLUSD",1673925263890,17.0,23.067,23.053,10.0]
["bitfinex","SOLUSD",1673925264077,32.53,23.066,23.054,20.0]
["bitfinex","SOLUSD",1673925264598,17.0,23.065,23.054,20.0]
["bitfinex","SOLUSD",1673925264812,32.54,23.064,23.054,20.0]
["bitfinex","SOLUSD",1673925265031,32.53,23.065,23.054,20.0]
["bitfinex","SOLUSD",1673925265243,17.0,23.064,23.054,20.0]
["bitfinex","SOLUSD",1673925265986,10.0,23.064,23.054,20.0]
["bitfinex","SOLUSD",1673925266183,10.0,23.064,23.052,20.0]
["bitfinex","SOLUSD",1673925266602,10.0,23.064,23.053,10.0]
["bitfinex","SOLUSD",1673925266836,49.53,23.065,23.054,20.0]
["bitfinex","SOLUSD",1673925267145,119.8781,23.069,23.054,20.0]
["bitfinex","SOLUSD",1673925267357,119.8781,23.069,23.055,10.0]
["bitfinex","SOLUSD",1673925267894,32.52,23.073,23.055,10.0]
["bitfinex","SOLUSD",1673925268280,32.52,23.074,23.055,10.0]
["bitfinex","SOLUSD",1673925268487,10.0,23.073,23.055,10.0]
["bitfinex","SOLUSD",1673925268716,32.52,23.072,23.055,10.0]
["bitfinex","SOLUSD",1673925270929,32.52,23.072,23.057,10.0]
["bitfinex","SOLUSD",1673925272930,17.0,23.071,23.057,10.0]
["bitfinex","SOLUSD",1673925273132,32.53,23.07,23.057,10.0]
["bitfinex","SOLUSD",1673925274930,17.0,23.069,23.057,10.0]
["bitfinex","SOLUSD",1673925275139,32.53,23.068,23.057,10.0]
["bitfinex","SOLUSD",1673925275470,32.53,23.068,23.057,31.46196354]
["bitfinex","SOLUSD",1673925275772,32.53,23.068,23.057,10.0]
["bitfinex","SOLUSD",1673925276595,32.52,23.072,23.057,10.0]
["bitfinex","SOLUSD",1673925276806,17.0,23.071,23.057,10.0]
["bitfinex","SOLUSD",1673925277004,32.53,23.07,23.057,10.0]
["bitfinex","SOLUSD",1673925279133,32.53,23.07,23.057,31.46196354]
["bitfinex","SOLUSD",1673925279674,32.52,23.073,23.057,61.05411684]
["bitfinex","SOLUSD",1673925280105,147.9472,23.075,23.058,10.0]
["bitfinex","SOLUSD",1673925280299,147.9472,23.075,23.06,10.0]
["bitfinex","SOLUSD",1673925280506,147.9472,23.075,23.062,10.0]
["bitfinex","SOLUSD",1673925280714,111.379,23.076,23.063,20.0]
["bitfinex","SOLUSD",1673925280919,10.0,23.078,23.064,9.5]
["bitfinex","SOLUSD",1673925281132,32.52,23.077,23.064,30.96196354]
["bitfinex","SOLUSD",1673925281659,32.51,23.081,23.065,21.46196354]
["bitfinex","SOLUSD",1673925282178,32.51,23.081,23.066,30.0]
["bitfinex","SOLUSD",1673925282611,32.51,23.082,23.068,10.0]
["bitfinex","SOLUSD",1673925283125,32.51,23.082,23.069,20.0]
["bitfinex","SOLUSD",1673925283337,32.51,23.082,23.07,10.0]
["bitfinex","SOLUSD",1673925283676,32.51,23.082,23.071,20.0]
["bitfinex","SOLUSD",1673925284620,10.0,23.081,23.071,20.0]
["bitfinex","SOLUSD",1673925284830,17.0,23.08,23.067,10.0]
["bitfinex","SOLUSD",1673925285035,32.51,23.079,23.067,10.0]
["bitfinex","SOLUSD",1673925287981,17.0,23.08,23.067,10.0]
["bitfinex","SOLUSD",1673925287982,32.51,23.08,23.067,10.0]
["bitfinex","SOLUSD",1673925288693,32.51,23.08,23.068,41.46196354]
["bitfinex","SOLUSD",1673925288904,32.51,23.085,23.068,78.51317809]
["bitfinex","SOLUSD",1673925289120,117.3487,23.088,23.07,10.0]
["bitfinex","SOLUSD",1673925289121,32.5,23.087,23.07,10.0]
["bitfinex","SOLUSD",1673925289333,32.5,23.087,23.072,10.0]
["bitfinex","SOLUSD",1673925289742,10.0,23.086,23.073,20.0]
["bitfinex","SOLUSD",1673925289972,32.51,23.085,23.073,20.0]
["bitfinex","SOLUSD",1673925290166,10.0,23.084,23.073,20.0]
["bitfinex","SOLUSD",1673925290384,32.51,23.083,23.071,30.0]
["bitfinex","SOLUSD",1673925290710,32.51,23.083,23.073,10.0]
["bitfinex","SOLUSD",1673925290900,10.0,23.086,23.073,10.0]
["bitfinex","SOLUSD",1673925291105,32.51,23.085,23.074,20.0]
["bitfinex","SOLUSD",1673925291944,32.51,23.085,23.067,70.08337746]
["bitfinex","SOLUSD",1673925292155,32.51,23.085,23.075,40.00611455]
["bitfinex","SOLUSD",1673925292381,17.05,23.08,23.075,13.22531455]
["bitfinex","SOLUSD",1673925292602,49.51,23.079,23.063,10.0]
["bitfinex","SOLUSD",1673925292807,49.51,23.079,23.06,10.0]
["bitfinex","SOLUSD",1673925293100,59.51,23.079,23.058,30.49122416]
["bitfinex","SOLUSD",1673925293332,42.51,23.079,23.058,30.49122416]
["bitfinex","SOLUSD",1673925293548,10.0,23.078,23.06,30.49122416]
["bitfinex","SOLUSD",1673925293753,32.52,23.077,23.06,30.49122416]
["bitfinex","SOLUSD",1673925293954,32.51,23.079,23.06,30.49122416]
["bitfinex","SOLUSD",1673925294158,32.5,23.087,23.061,21.46196354]
["bitfinex","SOLUSD",1673925294370,32.5,23.087,23.062,17.0]
["bitfinex","SOLUSD",1673925294579,32.5,23.087,23.063,20.0]
["bitfinex","SOLUSD",1673925294898,149.8487,23.088,23.064,68.57952507]
["bitfinex","SOLUSD",1673925295231,149.8487,23.088,23.066,10.0]
["bitfinex","SOLUSD",1673925295537,149.8487,23.088,23.068,10.0]
["bitfinex","SOLUSD",1673925295757,149.8487,23.088,23.069,20.0]
["bitfinex","SOLUSD",1673925295950,17.0,23.087,23.069,60.06436107]
["bitfinex","SOLUSD",1673925296161,17.0,23.087,23.07,50.06436107]
["bitfinex","SOLUSD",1673925296373,17.0,23.087,23.071,20.0]
["bitfinex","SOLUSD",1673925296569,17.0,23.087,23.072,10.0]
["bitfinex","SOLUSD",1673925296783,149.8487,23.088,23.073,20.0]
["bitfinex","SOLUSD",1673925296991,149.8487,23.088,23.073,60.06436107]
["bitfinex","SOLUSD",1673925297218,117.3487,23.088,23.074,40.06436107]
["bitfinex","SOLUSD",1673925297431,117.3487,23.088,23.075,10.0]
["bitfinex","SOLUSD",1673925298806,10.0,23.087,23.074,40.06436107]
["bitfinex","SOLUSD",1673925299424,117.3487,23.088,23.074,40.06436107]
["bitfinex","SOLUSD",1673925299645,49.5,23.087,23.074,40.06436107]
["bitfinex","SOLUSD",1673925300042,10.0,23.086,23.074,40.06436107]
["bitfinex","SOLUSD",1673925300249,32.51,23.085,23.074,40.06436107]
["bitfinex","SOLUSD",1673925300483,32.49,23.093,23.074,40.06436107]
["bitfinex","SOLUSD",1673925300796,10.0,23.094,23.075,10.0]
["bitfinex","SOLUSD",1673925300986,10.0,23.092,23.075,10.0]
["bitfinex","SOLUSD",1673925301191,32.5,23.091,23.075,50.06436107]
["bitfinex","SOLUSD",1673925301755,10.0,23.09,23.075,50.06436107]
["bitfinex","SOLUSD",1673925301945,32.5,23.089,23.075,50.06436107]
["bitfinex","SOLUSD",1673925302352,32.5,23.091,23.075,50.06436107]
["bitfinex","SOLUSD",1673925302565,32.49,23.093,23.076,17.0]
["bitfinex","SOLUSD",1673925302771,10.0,23.097,23.077,20.0]
["bitfinex","SOLUSD",1673925302772,32.49,23.095,23.077,20.0]
["bitfinex","SOLUSD",1673925302983,32.49,23.095,23.078,10.0]
["bitfinex","SOLUSD",1673925303196,32.49,23.095,23.079,20.0]
["bitfinex","SOLUSD",1673925304030,10.0,23.094,23.079,20.0]
["bitfinex","SOLUSD",1673925304260,32.49,23.093,23.079,20.0]
["bitfinex","SOLUSD",1673925304582,10.0,23.092,23.079,20.0]
["bitfinex","SOLUSD",1673925304763,32.5,23.091,23.079,20.0]
["bitfinex","SOLUSD",1673925304975,49.5,23.091,23.079,20.0]
["bitfinex","SOLUSD",1673925305611,32.5,23.091,23.079,20.0]
["bitfinex","SOLUSD",1673925305809,32.49,23.093,23.079,20.0]
["bitfinex","SOLUSD",1673925306040,27.0,23.092,23.079,20.0]
["bitfinex","SOLUSD",1673925306242,32.5,23.091,23.079,20.0]
["bitfinex","SOLUSD",1673925306455,10.0,23.09,23.079,20.0]
["bitfinex","SOLUSD",1673925307522,32.5,23.091,23.079,20.0]
["bitfinex","SOLUSD",1673925307707,10.0,23.092,23.079,20.0]
["bitfinex","SOLUSD",1673925307917,32.49,23.093,23.08,10.0]
["bitfinex","SOLUSD",1673925308135,32.49,23.097,23.081,37.0]
["bitfinex","SOLUSD",1673925308356,32.49,23.099,23.081,98.52632461]
["bitfinex","SOLUSD",1673925308567,32.48,23.1,23.082,40.06436107]
["bitfinex","SOLUSD",1673925308777,32.48,23.1,23.083,37.0]
["bitfinex","SOLUSD",1673925308984,108.7384,23.101,23.084,10.0]
["bitfinex","SOLUSD",1673925309308,32.47,23.109,23.085,37.0]
["bitfinex","SOLUSD",1673925309533,10.0,23.108,23.086,10.0]
["bitfinex","SOLUSD",1673925309738,32.48,23.107,23.087,37.0]
["bitfinex","SOLUSD",1673925309933,10.0,23.106,23.088,10.0]
["bitfinex","SOLUSD",1673925310147,32.48,23.105,23.089,37.0]
["bitfinex","SOLUSD",1673925310352,32.48,23.105,23.09,10.0]
["bitfinex","SOLUSD",1673925310558,32.48,23.105,23.092,10.0]
["bitfinex","SOLUSD",1673925310774,32.47,23.108,23.093,37.0]
["bitfinex","SOLUSD",1673925310984,32.47,23.108,23.094,10.0]
["bitfinex","SOLUSD",1673925311210,32.47,23.108,23.095,20.0]
["bitfinex","SOLUSD",1673925311410,10.0,23.119,23.095,20.0]
["bitfinex","SOLUSD",1673925311411,32.47,23.111,23.095,20.0]
["bitfinex","SOLUSD",1673925311620,148.1667,23.113,23.096,38.46196354]
["bitfinex","SOLUSD",1673925311854,148.1667,23.113,23.097,20.0]
["bitfinex","SOLUSD",1673925312156,148.1667,23.113,23.098,10.0]
["bitfinex","SOLUSD",1673925312355,148.1667,23.113,23.096,40.06436107]
["bitfinex","SOLUSD",1673925312569,10.0,23.112,23.096,40.06436107]
["bitfinex","SOLUSD",1673925312776,32.47,23.111,23.096,40.06436107]
["bitfinex","SOLUSD",1673925312981,10.0,23.11,23.096,40.06436107]
["bitfinex","SOLUSD",1673925313199,10.0,23.108,23.096,40.06436107]
["bitfinex","SOLUSD",1673925313632,10.0,23.11,23.096,40.06436107]
["bitfinex","SOLUSD",1673925313845,32.47,23.111,23.097,10.0]
["bitfinex","SOLUSD",1673925314028,32.47,23.112,23.097,10.0]
["bitfinex","SOLUSD",1673925314463,42.47,23.112,23.097,10.0]
["bitfinex","SOLUSD",1673925315306,32.47,23.112,23.098,41.46196354]
["bitfinex","SOLUSD",1673925315506,115.6967,23.113,23.098,41.46196354]
["bitfinex","SOLUSD",1673925315719,115.6967,23.113,23.099,10.0]
["bitfinex","SOLUSD",1673925315932,148.1667,23.113,23.1,20.0]
["bitfinex","SOLUSD",1673925316794,27.0,23.112,23.1,20.0]
["bitfinex","SOLUSD",1673925317512,10.0,23.111,23.1,20.0]
["bitfinex","SOLUSD",1673925317731,17.0,23.11,23.1,20.0]
["bitfinex","SOLUSD",1673925318043,148.1667,23.113,23.1,20.0]
["bitfinex","SOLUSD",1673925318467,17.0,23.112,23.1,20.0]
["bitfinex","SOLUSD",1673925318678,32.47,23.111,23.1,20.0]
["bitfinex","SOLUSD",1673925318872,32.47,23.112,23.101,10.0]
["bitfinex","SOLUSD",1673925319084,115.6967,23.113,23.101,10.0]
["bitfinex","SOLUSD",1673925319317,115.6967,23.113,23.102,20.0]
["bitfinex","SOLUSD",1673925319720,115.6967,23.113,23.103,10.0]
["bitfinex","SOLUSD",1673925320124,32.46,23.118,23.104,20.0]
["bitfinex","SOLUSD",1673925320978,27.0,23.117,23.104,20.0]
["bitfinex","SOLUSD",1673925321189,32.46,23.116,23.104,20.0]
["bitfinex","SOLUSD",1673925321398,17.0,23.115,23.104,20.0]
["bitfinex","SOLUSD",1673925322119,32.47,23.114,23.104,20.0]
["bitfinex","SOLUSD",1673925322326,17.0,23.113,23.102,20.0]
["bitfinex","SOLUSD",1673925322775,32.46,23.116,23.103,10.0]
["bitfinex","SOLUSD",1673925322982,17.0,23.115,23.104,20.0]
["bitfinex","SOLUSD",1673925323180,32.47,23.114,23.104,20.0]
["bitfinex","SOLUSD",1673925325086,17.0,23.115,23.104,20.0]
["bitfinex","SOLUSD",1673925325500,32.46,23.116,23.105,10.0]
["bitfinex","SOLUSD",1673925325719,32.46,23.118,23.106,20.0]
["bitfinex","SOLUSD",1673925325920,17.0,23.117,23.106,20.0]
["bitfinex","SOLUSD",1673925326967,10.0,23.116,23.106,20.0]
["bitfinex","SOLUSD",1673925327811,10.0,23.116,23.104,20.0]
["bitfinex","SOLUSD",1673925330040,32.45,23.124,23.105,21.46196354]
["bitfinex","SOLUSD",1673925330348,32.45,23.124,23.106,62.72502774]
["bitfinex","SOLUSD",1673925330744,32.45,23.124,23.107,31.46196354]
["bitfinex","SOLUSD",1673925330956,32.45,23.125,23.11,17.03]
["bitfinex","SOLUSD",1673925331274,111.3671,23.129,23.111,37.0]
["bitfinex","SOLUSD",1673925331497,10.0,23.137,23.112,10.0]
["bitfinex","SOLUSD",1673925331692,10.0,23.135,23.114,10.0]
["bitfinex","SOLUSD",1673925331903,10.0,23.135,23.115,20.0]
["bitfinex","SOLUSD",1673925332222,32.44,23.134,23.115,41.46196354]
["bitfinex","SOLUSD",1673925332431,32.44,23.134,23.117,10.0]
["bitfinex","SOLUSD",1673925332761,32.44,23.134,23.118,20.0]
["bitfinex","SOLUSD",1673925333078,32.44,23.134,23.119,21.46196354]
["bitfinex","SOLUSD",1673925333287,32.44,23.134,23.121,10.0]
["bitfinex","SOLUSD",1673925333686,32.44,23.134,23.122,20.0]
["bitfinex","SOLUSD",1673925333902,10.0,23.133,23.122,20.0]
["bitfinex","SOLUSD",1673925334114,10.0,23.133,23.098,10.0]
["bitfinex","SOLUSD",1673925334439,32.44,23.132,23.11,21.46196354]
["bitfinex","SOLUSD",1673925334651,10.0,23.13,23.111,10.0]
["bitfinex","SOLUSD",1673925334973,10.0,23.128,23.111,10.0]
["bitfinex","SOLUSD",1673925335281,17.0,23.127,23.111,10.0]
["bitfinex","SOLUSD",1673925335469,17.0,23.127,23.112,21.46196354]
["bitfinex","SOLUSD",1673925335470,10.0,23.126,23.112,21.46196354]
["bitfinex","SOLUSD",1673925335675,17.0,23.125,23.113,20.0]
["bitfinex","SOLUSD",1673925337695,10.0,23.124,23.113,20.0]
["bitfinex","SOLUSD",1673925338016,17.0,23.123,23.113,20.0]
["bitfinex","SOLUSD",1673925338217,10.0,23.122,23.112,20.0]
["bitfinex","SOLUSD",1673925338428,17.0,23.121,23.112,20.0]
["bitfinex","SOLUSD",1673925338625,17.0,23.121,23.112,41.46196354]
["bitfinex","SOLUSD",1673925339158,10.0,23.122,23.112,20.0]
["bitfinex","SOLUSD",1673925339396,17.0,23.121,23.11,21.46196354]
["bitfinex","SOLUSD",1673925339610,10.0,23.12,23.113,21.46196354]
["bitfinex","SOLUSD",1673925339813,17.0,23.119,23.114,20.0]
["bitfinex","SOLUSD",1673925340558,17.0,23.119,23.108,42.72502774]
["bitfinex","SOLUSD",1673925340559,10.0,23.118,23.109,20.0]
["bitfinex","SOLUSD",1673925341193,10.0,23.118,23.11,21.46196354]
["bitfinex","SOLUSD",1673925341505,10.0,23.118,23.09,82.54022822]
["bitfinex","SOLUSD",1673925341506,49.46,23.117,23.106,21.46196354]
["bitfinex","SOLUSD",1673925341696,10.0,23.116,23.093,111.0209]
["bitfinex","SOLUSD",1673925341912,49.46,23.115,23.093,111.0209]
["bitfinex","SOLUSD",1673925342549,10.0,23.113,23.093,121.0209]
["bitfinex","SOLUSD",1673925342749,49.47,23.112,23.094,45.79804153]
["bitfinex","SOLUSD",1673925342961,49.47,23.112,23.096,10.0]
["bitfinex","SOLUSD",1673925343719,49.47,23.112,23.097,20.0]
["bitfinex","SOLUSD",1673925344436,10.0,23.111,23.097,20.0]
["bitfinex","SOLUSD",1673925344667,49.47,23.11,23.097,20.0]
["bitfinex","SOLUSD",1673925344867,10.0,23.109,23.097,20.0]
["bitfinex","SOLUSD",1673925345277,10.0,23.109,23.096,20.0]
["bitfinex","SOLUSD",1673925346219,49.47,23.11,23.097,10.0]
["bitfinex","SOLUSD",1673925346426,49.47,23.11,23.098,20.0]
["bitfinex","SOLUSD",1673925347380,110.0678,23.114,23.098,20.0]
["bitfinex","SOLUSD",1673925347599,110.0678,23.114,23.099,10.0]
["bitfinex","SOLUSD",1673925347815,110.0678,23.114,23.1,20.0]
["bitfinex","SOLUSD",1673925348027,32.47,23.113,23.1,20.0]
["bitfinex","SOLUSD",1673925348342,110.0678,23.114,23.1,20.0]
["bitfinex","SOLUSD",1673925348558,110.0678,23.114,23.101,10.0]
["bitfinex","SOLUSD",1673925348747,110.0678,23.114,23.102,20.0]
["bitfinex","SOLUSD",1673925349481,10.0,23.112,23.102,20.0]
["bitfinex","SOLUSD",1673925350340,10.0,23.112,23.1,20.0]
["bitfinex","SOLUSD",1673925350675,10.0,23.113,23.1,20.0]
["bitfinex","SOLUSD",1673925350865,110.0678,23.114,23.1,20.0]
["bitfinex","SOLUSD",1673925351054,110.0678,23.114,23.101,10.0]
["bitfinex","SOLUSD",1673925351271,110.0678,23.114,23.102,20.0]
["bitfinex","SOLUSD",1673925352638,32.46,23.116,23.103,10.0]
["bitfinex","SOLUSD",1673925352849,32.46,23.116,23.104,20.0]
["bitfinex","SOLUSD",1673925353049,42.46,23.118,23.104,20.0]
["bitfinex","SOLUSD",1673925353489,32.46,23.118,23.105,10.0]
["bitfinex","SOLUSD",1673925353696,32.46,23.121,23.106,20.0]
["bitfinex","SOLUSD",1673925353913,10.0,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673925354105,49.46,23.119,23.106,20.0]
["bitfinex","SOLUSD",1673925354316,32.46,23.119,23.107,10.0]
["bitfinex","SOLUSD",1673925354541,10.0,23.12,23.107,10.0]
["bitfinex","SOLUSD",1673925354756,32.46,23.119,23.107,10.0]
["bitfinex","SOLUSD",1673925355484,10.0,23.12,23.107,10.0]
["bitfinex","SOLUSD",1673925355684,49.46,23.119,23.107,10.0]
["bitfinex","SOLUSD",1673925356203,32.46,23.121,23.107,10.0]
["bitfinex","SOLUSD",1673925356412,17.0,23.12,23.107,10.0]
["bitfinex","SOLUSD",1673925356622,32.46,23.119,23.107,10.0]
["bitfinex","SOLUSD",1673925357588,10.0,23.118,23.107,10.0]
["bitfinex","SOLUSD",1673925360000,10.0,23.118,23.106,20.0]
["bitfinex","SOLUSD",1673925360543,42.46,23.119,23.106,20.0]
["bitfinex","SOLUSD",1673925360757,32.46,23.119,23.106,20.0]
["bitfinex","SOLUSD",1673925360960,10.0,23.12,23.106,20.0]
["bitfinex","SOLUSD",1673925361169,32.46,23.119,23.106,20.0]
["bitfinex","SOLUSD",1673925361494,10.0,23.118,23.106,20.0]
["bitfinex","SOLUSD",1673925362126,10.0,23.116,23.106,20.0]
["bitfinex","SOLUSD",1673925362331,10.0,23.116,23.104,20.0]
["bitfinex","SOLUSD",1673925363592,10.0,23.118,23.104,20.0]
["bitfinex","SOLUSD",1673925363777,10.0,23.118,23.105,10.0]
["bitfinex","SOLUSD",1673925363987,10.0,23.118,23.106,20.0]
["bitfinex","SOLUSD",1673925364328,10.0,23.116,23.104,20.0]
["bitfinex","SOLUSD",1673925364548,49.46,23.115,23.102,20.0]
["bitfinex","SOLUSD",1673925364949,10.0,23.114,23.102,20.0]
["bitfinex","SOLUSD",1673925365271,10.0,23.112,23.102,20.0]
["bitfinex","SOLUSD",1673925365702,17.0,23.111,23.102,20.0]
["bitfinex","SOLUSD",1673925366301,17.0,23.111,23.098,20.0]
["bitfinex","SOLUSD",1673925366517,10.0,23.11,23.098,20.0]
["bitfinex","SOLUSD",1673925366718,17.0,23.109,23.093,35.79804153]
["bitfinex","SOLUSD",1673925366934,32.47,23.108,23.093,35.79804153]
["bitfinex","SOLUSD",1673925367143,17.0,23.107,23.088,111.7325]
["bitfinex","SOLUSD",1673925367354,10.0,23.105,23.089,10.0]
["bitfinex","SOLUSD",1673925367583,17.0,23.104,23.089,10.0]
["bitfinex","SOLUSD",1673925367899,10.0,23.105,23.089,31.46196354]
["bitfinex","SOLUSD",1673925368302,17.0,23.104,23.089,31.46196354]
["bitfinex","SOLUSD",1673925369153,17.0,23.104,23.091,10.0]
["bitfinex","SOLUSD",1673925370335,32.48,23.106,23.092,21.46196354]
["bitfinex","SOLUSD",1673925370531,17.0,23.105,23.093,20.0]
["bitfinex","SOLUSD",1673925370738,17.0,23.107,23.094,10.0]
["bitfinex","SOLUSD",1673925370944,17.0,23.107,23.095,20.0]
["bitfinex","SOLUSD",1673925371154,32.48,23.106,23.095,20.0]
["bitfinex","SOLUSD",1673925371383,17.0,23.105,23.095,20.0]
["bitfinex","SOLUSD",1673925371796,10.0,23.106,23.094,20.0]
["bitfinex","SOLUSD",1673925372006,49.48,23.105,23.094,20.0]
["bitfinex","SOLUSD",1673925372217,10.0,23.104,23.094,20.0]
["bitfinex","SOLUSD",1673925372431,17.0,23.103,23.094,20.0]
["bitfinex","SOLUSD",1673925372859,42.48,23.106,23.094,10.0]
["bitfinex","SOLUSD",1673925373176,17.0,23.105,23.095,20.0]
["bitfinex","SOLUSD",1673925373574,10.0,23.104,23.095,20.0]
["bitfinex","SOLUSD",1673925373780,17.0,23.103,23.092,20.0]
["bitfinex","SOLUSD",1673925374940,10.0,23.104,23.093,10.0]
["bitfinex","SOLUSD",1673925375152,17.0,23.103,23.094,20.0]
["bitfinex","SOLUSD",1673925375791,17.0,23.103,23.092,20.0]
["bitfinex","SOLUSD",1673925376109,10.0,23.102,23.092,20.0]
["bitfinex","SOLUSD",1673925376331,17.0,23.101,23.092,20.0]
["bitfinex","SOLUSD",1673925376641,42.48,23.106,23.092,20.0]
["bitfinex","SOLUSD",1673925376848,17.0,23.105,23.092,20.0]
["bitfinex","SOLUSD",1673925377045,10.0,23.104,23.092,20.0]
["bitfinex","SOLUSD",1673925377255,49.48,23.103,23.092,20.0]
["bitfinex","SOLUSD",1673925377459,10.0,23.102,23.092,20.0]
["bitfinex","SOLUSD",1673925377671,17.0,23.101,23.092,20.0]
["bitfinex","SOLUSD",1673925378197,32.48,23.103,23.093,10.0]
["bitfinex","SOLUSD",1673925378422,10.0,23.104,23.094,20.0]
["bitfinex","SOLUSD",1673925378632,49.48,23.103,23.094,20.0]
["bitfinex","SOLUSD",1673925378846,10.0,23.102,23.094,20.0]
["bitfinex","SOLUSD",1673925379054,17.0,23.101,23.094,20.0]
["bitfinex","SOLUSD",1673925379378,17.0,23.101,23.093,20.0]
["bitfinex","SOLUSD",1673925379898,17.0,23.101,23.069,394.3]
["bitfinex","SOLUSD",1673925379899,32.48,23.1,23.071,5.44228713]
["bitfinex","SOLUSD",1673925380110,49.48,23.1,23.076,110.7775]
["bitfinex","SOLUSD",1673925380313,27.0,23.099,23.08,38.9597282]
["bitfinex","SOLUSD",1673925380510,32.49,23.098,23.08,38.9597282]
["bitfinex","SOLUSD",1673925380721,10.0,23.097,23.081,10.0]
["bitfinex","SOLUSD",1673925380949,49.49,23.096,23.081,10.0]
["bitfinex","SOLUSD",1673925381140,10.0,23.095,23.081,10.0]
["bitfinex","SOLUSD",1673925381352,17.0,23.094,23.082,20.0]
["bitfinex","SOLUSD",1673925381786,10.0,23.095,23.082,20.0]
["bitfinex","SOLUSD",1673925381982,17.0,23.093,23.082,20.0]
["bitfinex","SOLUSD",1673925382194,10.0,23.092,23.081,20.0]
["bitfinex","SOLUSD",1673925382632,10.0,23.093,23.081,20.0]
["bitfinex","SOLUSD",1673925383587,10.0,23.093,23.082,10.0]
["bitfinex","SOLUSD",1673925383892,32.49,23.094,23.083,20.0]
["bitfinex","SOLUSD",1673925384848,17.05,23.11,23.084,104.45153791]
["bitfinex","SOLUSD",1673925385039,10.0,23.109,23.085,10.0]
["bitfinex","SOLUSD",1673925385251,10.0,23.109,23.086,37.0]
["bitfinex","SOLUSD",1673925385579,42.47,23.109,23.087,10.0]
["bitfinex","SOLUSD",1673925385780,42.47,23.109,23.088,20.0]
["bitfinex","SOLUSD",1673925385975,42.47,23.109,23.088,83.29043991]
["bitfinex","SOLUSD",1673925386192,16.94,23.1,23.088,63.29043991]
["bitfinex","SOLUSD",1673925386400,32.49,23.099,23.079,10.0]
["bitfinex","SOLUSD",1673925386927,17.0,23.098,23.079,10.0]
["bitfinex","SOLUSD",1673925387137,10.0,23.096,23.079,10.0]
["bitfinex","SOLUSD",1673925387356,17.0,23.095,23.077,70.05716909]
["bitfinex","SOLUSD",1673925387678,10.0,23.094,23.08,21.46196354]
["bitfinex","SOLUSD",1673925387867,17.0,23.093,23.081,20.0]
["bitfinex","SOLUSD",1673925388077,10.0,23.092,23.081,20.0]
["bitfinex","SOLUSD",1673925388498,10.0,23.094,23.081,20.0]
["bitfinex","SOLUSD",1673925388816,32.49,23.095,23.081,41.46196354]
["bitfinex","SOLUSD",1673925389037,32.49,23.095,23.082,10.0]
["bitfinex","SOLUSD",1673925389241,32.49,23.098,23.083,20.0]
["bitfinex","SOLUSD",1673925389446,32.48,23.106,23.083,41.46196354]
["bitfinex","SOLUSD",1673925389753,32.48,23.106,23.084,21.46196354]
["bitfinex","SOLUSD",1673925389968,32.48,23.106,23.086,10.0]
["bitfinex","SOLUSD",1673925390191,32.48,23.106,23.087,20.0]
["bitfinex","SOLUSD",1673925390397,32.48,23.106,23.087,41.46196354]
["bitfinex","SOLUSD",1673925390610,32.48,23.106,23.088,21.46196354]
["bitfinex","SOLUSD",1673925390826,42.48,23.107,23.089,37.0]
["bitfinex","SOLUSD",1673925391023,42.48,23.107,23.09,10.0]
["bitfinex","SOLUSD",1673925391236,42.48,23.107,23.091,20.0]
["bitfinex","SOLUSD",1673925391470,42.48,23.107,23.092,10.0]
["bitfinex","SOLUSD",1673925391652,42.48,23.107,23.093,20.0]
["bitfinex","SOLUSD",1673925391862,17.0,23.106,23.093,20.0]
["bitfinex","SOLUSD",1673925392088,10.0,23.104,23.093,20.0]
["bitfinex","SOLUSD",1673925392296,17.0,23.103,23.091,20.0]
["bitfinex","SOLUSD",1673925394721,17.0,23.103,23.092,10.0]
["bitfinex","SOLUSD",1673925394933,17.0,23.103,23.093,20.0]
["bitfinex","SOLUSD",1673925397890,42.48,23.102,23.09,20.0]
["bitfinex","SOLUSD",1673925398094,17.0,23.101,23.09,20.0]
["bitfinex","SOLUSD",1673925398284,32.48,23.1,23.09,20.0]
["bitfinex","SOLUSD",1673925398497,17.0,23.099,23.09,20.0]
["bitfinex","SOLUSD",1673925398925,17.0,23.1,23.09,20.0]
["bitfinex","SOLUSD",1673925399970,10.0,23.099,23.062,709.3017]
["bitfinex","SOLUSD",1673925400177,49.49,23.098,23.072,10.0]
["bitfinex","SOLUSD",1673925400385,10.0,23.097,23.08,38.59520555]
["bitfinex","SOLUSD",1673925400597,49.49,23.096,23.081,10.0]
["bitfinex","SOLUSD",1673925401233,49.49,23.096,23.08,38.59520555]
["bitfinex","SOLUSD",1673925401451,10.0,23.095,23.08,38.59520555]
["bitfinex","SOLUSD",1673925401672,49.49,23.094,23.081,10.0]
["bitfinex","SOLUSD",1673925403430,10.0,23.093,23.082,20.0]
["bitfinex","SOLUSD",1673925403654,49.5,23.092,23.082,20.0]
["bitfinex","SOLUSD",1673925403962,10.0,23.091,23.082,20.0]
["bitfinex","SOLUSD",1673925404172,17.0,23.09,23.081,20.0]
["bitfinex","SOLUSD",1673925405849,17.0,23.09,23.082,10.0]
["bitfinex","SOLUSD",1673925406058,17.0,23.092,23.083,20.0]
["bitfinex","SOLUSD",1673925406287,17.0,23.093,23.083,20.0]
["bitfinex","SOLUSD",1673925407038,10.0,23.092,23.083,20.0]
["bitfinex","SOLUSD",1673925407239,17.0,23.091,23.083,20.0]
["bitfinex","SOLUSD",1673925407451,17.0,23.093,23.084,10.0]
["bitfinex","SOLUSD",1673925407780,17.0,23.095,23.085,20.0]
["bitfinex","SOLUSD",1673925407986,32.49,23.094,23.085,20.0]
["bitfinex","SOLUSD",1673925408194,17.0,23.093,23.085,20.0]
["bitfinex","SOLUSD",1673925408813,49.49,23.094,23.085,20.0]
["bitfinex","SOLUSD",1673925410400,17.0,23.094,23.085,20.0]
["bitfinex","SOLUSD",1673925410608,32.49,23.097,23.085,20.0]
["bitfinex","SOLUSD",1673925410808,32.49,23.098,23.086,10.0]
["bitfinex","SOLUSD",1673925411973,17.0,23.097,23.086,10.0]
["bitfinex","SOLUSD",1673925413033,32.48,23.104,23.086,69.83062243]
["bitfinex","SOLUSD",1673925413215,150.1533,23.108,23.087,20.0]
["bitfinex","SOLUSD",1673925413748,150.1533,23.108,23.088,21.46196354]
["bitfinex","SOLUSD",1673925413957,10.0,23.107,23.089,20.0]
["bitfinex","SOLUSD",1673925414169,10.0,23.105,23.086,10.0]
["bitfinex","SOLUSD",1673925414386,16.94,23.1,23.086,10.0]
["bitfinex","SOLUSD",1673925414602,32.49,23.099,23.086,10.0]
["bitfinex","SOLUSD",1673925414813,10.0,23.098,23.086,10.0]
["bitfinex","SOLUSD",1673925415027,27.0,23.098,23.086,10.0]
["bitfinex","SOLUSD",1673925415234,27.0,23.098,23.084,10.0]
["bitfinex","SOLUSD",1673925416289,32.49,23.097,23.085,20.0]
["bitfinex","SOLUSD",1673925416501,27.0,23.096,23.085,20.0]
["bitfinex","SOLUSD",1673925417661,17.0,23.096,23.085,20.0]
["bitfinex","SOLUSD",1673925419342,10.0,23.095,23.085,20.0]
["bitfinex","SOLUSD",1673925419649,49.49,23.094,23.085,20.0]
["bitfinex","SOLUSD",1673925419848,17.0,23.094,23.083,20.0]
["bitfinex","SOLUSD",1673925420266,49.49,23.094,23.083,20.0]
["bitfinex","SOLUSD",1673925420474,10.0,23.093,23.083,20.0]
["bitfinex","SOLUSD",1673925420681,10.0,23.093,23.081,30.0]
["bitfinex","SOLUSD",1673925420899,17.0,23.092,23.081,30.0]
["bitfinex","SOLUSD",1673925421323,17.0,23.092,23.081,20.0]
["bitfinex","SOLUSD",1673925421741,17.0,23.093,23.081,20.0]
["bitfinex","SOLUSD",1673925422159,10.0,23.093,23.081,20.0]
["bitfinex","SOLUSD",1673925423854,17.0,23.092,23.081,20.0]
["bitfinex","SOLUSD",1673925424168,10.0,23.091,23.081,20.0]
["bitfinex","SOLUSD",1673925424380,17.0,23.09,23.081,20.0]
["bitfinex","SOLUSD",1673925424782,17.0,23.09,23.077,10.0]
["bitfinex","SOLUSD",1673925424783,17.0,23.09,23.079,20.0]
["bitfinex","SOLUSD",1673925427513,29.79,23.09,23.072,10.0]
["bitfinex","SOLUSD",1673925427743,42.5,23.089,23.076,20.0]
["bitfinex","SOLUSD",1673925427927,17.0,23.088,23.066,45.33532555]
["bitfinex","SOLUSD",1673925428144,10.0,23.086,23.067,10.0]
["bitfinex","SOLUSD",1673925428366,17.0,23.085,23.067,10.0]
["bitfinex","SOLUSD",1673925429110,27.0,23.086,23.067,10.0]
["bitfinex","SOLUSD",1673925429312,27.0,23.086,23.068,35.33532555]
["bitfinex","SOLUSD",1673925429544,27.0,23.086,23.069,10.0]
["bitfinex","SOLUSD",1673925429727,17.0,23.086,23.069,10.0]
["bitfinex","SOLUSD",1673925430581,17.0,23.086,23.071,10.0]
["bitfinex","SOLUSD",1673925430979,17.0,23.086,23.071,45.33532555]
["bitfinex","SOLUSD",1673925431302,17.0,23.086,23.073,10.0]
["bitfinex","SOLUSD",1673925431500,32.5,23.09,23.073,10.0]
["bitfinex","SOLUSD",1673925431716,32.49,23.094,23.074,58.46196354]
["bitfinex","SOLUSD",1673925431922,32.49,23.098,23.075,113.9973]
["bitfinex","SOLUSD",1673925432247,32.49,23.098,23.076,20.0]
["bitfinex","SOLUSD",1673925432453,32.49,23.098,23.077,10.0]
["bitfinex","SOLUSD",1673925432662,32.49,23.098,23.078,20.0]
["bitfinex","SOLUSD",1673925432994,32.49,23.098,23.078,55.33532555]
["bitfinex","SOLUSD",1673925433209,32.49,23.098,23.08,12.79]
["bitfinex","SOLUSD",1673925433403,152.8958,23.099,23.081,10.0]
["bitfinex","SOLUSD",1673925433623,152.8958,23.099,23.082,20.0]
["bitfinex","SOLUSD",1673925434127,152.8958,23.099,23.083,10.0]
["bitfinex","SOLUSD",1673925434341,17.0,23.098,23.084,20.0]
["bitfinex","SOLUSD",1673925435303,10.0,23.097,23.084,20.0]
["bitfinex","SOLUSD",1673925435519,49.49,23.096,23.084,20.0]
["bitfinex","SOLUSD",1673925435717,10.0,23.095,23.078,20.0]
["bitfinex","SOLUSD",1673925435920,49.49,23.094,23.078,20.0]
["bitfinex","SOLUSD",1673925436358,10.0,23.093,23.078,20.0]
["bitfinex","SOLUSD",1673925436775,17.0,23.092,23.079,10.0]
["bitfinex","SOLUSD",1673925436984,10.0,23.093,23.08,20.0]
["bitfinex","SOLUSD",1673925437301,17.0,23.092,23.08,20.0]
["bitfinex","SOLUSD",1673925437706,10.0,23.093,23.08,20.0]
["bitfinex","SOLUSD",1673925438856,17.0,23.092,23.08,20.0]
["bitfinex","SOLUSD",1673925439085,32.5,23.091,23.08,20.0]
["bitfinex","SOLUSD",1673925439279,10.0,23.089,23.077,10.0]
["bitfinex","SOLUSD",1673925439489,10.0,23.089,23.076,20.0]
["bitfinex","SOLUSD",1673925439715,49.5,23.088,23.069,10.0]
["bitfinex","SOLUSD",1673925440343,49.5,23.088,23.064,112.6192]
["bitfinex","SOLUSD",1673925440559,10.0,23.087,23.065,10.0]
["bitfinex","SOLUSD",1673925440779,49.5,23.086,23.065,10.0]
["bitfinex","SOLUSD",1673925441404,10.0,23.085,23.065,10.0]
["bitfinex","SOLUSD",1673925441632,49.51,23.084,23.065,10.0]
["bitfinex","SOLUSD",1673925442031,49.51,23.084,23.067,10.0]
["bitfinex","SOLUSD",1673925442674,10.0,23.083,23.067,10.0]
["bitfinex","SOLUSD",1673925443003,17.0,23.082,23.067,10.0]
["bitfinex","SOLUSD",1673925443388,10.0,23.081,23.065,10.0]
["bitfinex","SOLUSD",1673925443712,17.0,23.08,23.066,20.0]
["bitfinex","SOLUSD",1673925443917,17.0,23.08,23.067,10.0]
["bitfinex","SOLUSD",1673925444132,17.0,23.08,23.068,20.0]
["bitfinex","SOLUSD",1673925444342,17.0,23.082,23.068,20.0]
["bitfinex","SOLUSD",1673925444973,17.0,23.082,23.069,10.0]
["bitfinex","SOLUSD",1673925445186,17.0,23.082,23.07,20.0]
["bitfinex","SOLUSD",1673925450115,17.0,23.082,23.071,10.0]
["bitfinex","SOLUSD",1673925450329,17.0,23.084,23.072,20.0]
["bitfinex","SOLUSD",1673925452160,10.0,23.084,23.072,20.0]
["bitfinex","SOLUSD",1673925452340,17.0,23.083,23.072,20.0]
["bitfinex","SOLUSD",1673925454428,10.0,23.082,23.072,20.0]
["bitfinex","SOLUSD",1673925454648,17.0,23.081,23.072,20.0]
["bitfinex","SOLUSD",1673925454864,17.0,23.081,23.068,20.0]
["bitfinex","SOLUSD",1673925455388,17.0,23.081,23.069,10.0]
["bitfinex","SOLUSD",1673925455595,17.0,23.081,23.07,20.0]
["bitfinex","SOLUSD",1673925455805,17.0,23.081,23.071,10.0]
["bitfinex","SOLUSD",1673925456361,17.0,23.081,23.072,20.0]
["bitfinex","SOLUSD",1673925456675,17.0,23.082,23.072,20.0]
["bitfinex","SOLUSD",1673925457931,32.5,23.092,23.073,10.0]
["bitfinex","SOLUSD",1673925458145,32.5,23.092,23.074,20.0]
["bitfinex","SOLUSD",1673925458360,10.0,23.091,23.075,10.0]
["bitfinex","SOLUSD",1673925458554,45.26,23.09,23.075,10.0]
["bitfinex","SOLUSD",1673925458765,45.26,23.09,23.077,10.0]
["bitfinex","SOLUSD",1673925458964,32.5,23.09,23.077,10.0]
["bitfinex","SOLUSD",1673925459298,32.5,23.092,23.079,10.0]
["bitfinex","SOLUSD",1673925459483,32.49,23.096,23.08,20.0]
["bitfinex","SOLUSD",1673925460327,27.0,23.095,23.08,20.0]
["bitfinex","SOLUSD",1673925460754,27.0,23.095,23.081,10.0]
["bitfinex","SOLUSD",1673925460962,27.0,23.095,23.082,20.0]
["bitfinex","SOLUSD",1673925461712,32.49,23.094,23.082,20.0]
["bitfinex","SOLUSD",1673925462035,27.0,23.093,23.082,20.0]
["bitfinex","SOLUSD",1673925464873,17.0,23.093,23.082,20.0]
["bitfinex","SOLUSD",1673925466854,32.49,23.099,23.082,20.0]
["bitfinex","SOLUSD",1673925467283,32.49,23.099,23.083,10.0]
["bitfinex","SOLUSD",1673925467486,32.49,23.099,23.085,10.0]
["bitfinex","SOLUSD",1673925467704,10.0,23.098,23.086,20.0]
["bitfinex","SOLUSD",1673925468736,17.0,23.097,23.086,20.0]
["bitfinex","SOLUSD",1673925470757,17.0,23.098,23.086,20.0]
["bitfinex","SOLUSD",1673925471077,17.0,23.099,23.087,10.0]
["bitfinex","SOLUSD",1673925471797,27.0,23.099,23.087,10.0]
["bitfinex","SOLUSD",1673925472226,10.0,23.098,23.087,10.0]
["bitfinex","SOLUSD",1673925472538,17.0,23.097,23.087,10.0]
["bitfinex","SOLUSD",1673925474532,17.0,23.098,23.087,10.0]
["bitfinex","SOLUSD",1673925475587,32.48,23.1,23.087,10.0]
["bitfinex","SOLUSD",1673925475799,17.0,23.099,23.087,10.0]
["bitfinex","SOLUSD",1673925476124,10.0,23.111,23.087,10.0]
["bitfinex","SOLUSD",1673925476125,32.48,23.106,23.087,49.96157811]
["bitfinex","SOLUSD",1673925476310,10.0,23.111,23.087,49.96157811]
["bitfinex","SOLUSD",1673925476311,32.47,23.109,23.088,146.6122]
["bitfinex","SOLUSD",1673925476732,32.47,23.109,23.089,39.96157811]
["bitfinex","SOLUSD",1673925476963,32.47,23.109,23.09,20.0]
["bitfinex","SOLUSD",1673925477181,10.0,23.108,23.091,10.0]
["bitfinex","SOLUSD",1673925477365,10.0,23.108,23.093,10.0]
["bitfinex","SOLUSD",1673925477786,17.0,23.107,23.094,20.0]
["bitfinex","SOLUSD",1673925477990,17.0,23.107,23.095,10.0]
["bitfinex","SOLUSD",1673925478196,17.0,23.107,23.096,20.0]
["bitfinex","SOLUSD",1673925478656,17.0,23.108,23.096,20.0]
["bitfinex","SOLUSD",1673925479897,10.0,23.107,23.096,20.0]
["bitfinex","SOLUSD",1673925480116,17.0,23.106,23.096,20.0]
["bitfinex","SOLUSD",1673925480303,17.0,23.106,23.094,20.0]
["bitfinex","SOLUSD",1673925483562,17.0,23.106,23.095,10.0]
["bitfinex","SOLUSD",1673925483788,17.0,23.106,23.096,20.0]
["bitfinex","SOLUSD",1673925486849,32.47,23.108,23.097,10.0]
["bitfinex","SOLUSD",1673925487042,22.79,23.11,23.097,10.0]
["bitfinex","SOLUSD",1673925487043,32.47,23.109,23.097,10.0]
["bitfinex","SOLUSD",1673925488011,10.0,23.11,23.097,10.0]
["bitfinex","SOLUSD",1673925488323,32.47,23.109,23.097,10.0]
["bitfinex","SOLUSD",1673925489152,17.0,23.108,23.097,10.0]
["bitfinex","SOLUSD",1673925489370,27.0,23.108,23.097,10.0]
["bitfinex","SOLUSD",1673925489579,27.0,23.108,23.096,20.0]
["bitfinex","SOLUSD",1673925489782,27.0,23.108,23.092,20.0]
["bitfinex","SOLUSD",1673925490106,10.0,23.106,23.092,20.0]
["bitfinex","SOLUSD",1673925490295,17.0,23.105,23.092,20.0]
["bitfinex","SOLUSD",1673925492214,17.0,23.105,23.093,10.0]
["bitfinex","SOLUSD",1673925492822,17.0,23.105,23.094,20.0]
["bitfinex","SOLUSD",1673925493256,17.0,23.105,23.088,109.6122]
["bitfinex","SOLUSD",1673925493257,10.0,23.104,23.082,10.0]
["bitfinex","SOLUSD",1673925493486,12.75,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673925493683,32.49,23.099,23.083,20.0]
["bitfinex","SOLUSD",1673925493875,17.0,23.098,23.08,127.2699]
["bitfinex","SOLUSD",1673925494083,32.49,23.097,23.08,140.0399]
["bitfinex","SOLUSD",1673925494309,17.0,23.098,23.08,140.0399]
["bitfinex","SOLUSD",1673925494626,17.0,23.099,23.08,140.0399]
["bitfinex","SOLUSD",1673925494838,27.0,23.099,23.08,140.0399]
["bitfinex","SOLUSD",1673925495658,17.0,23.099,23.08,140.0399]
["bitfinex","SOLUSD",1673925496207,17.0,23.099,23.083,10.0]
["bitfinex","SOLUSD",1673925496407,32.48,23.1,23.084,20.0]
["bitfinex","SOLUSD",1673925496818,32.48,23.1,23.085,10.0]
["bitfinex","SOLUSD",1673925497025,110.673,23.101,23.087,10.0]
["bitfinex","SOLUSD",1673925497244,110.673,23.101,23.088,20.0]
["bitfinex","SOLUSD",1673925497457,110.673,23.101,23.089,10.0]
["bitfinex","SOLUSD",1673925497667,110.673,23.101,23.09,20.0]
["bitfinex","SOLUSD",1673925498104,17.0,23.1,23.09,20.0]
["bitfinex","SOLUSD",1673925498635,32.47,23.107,23.091,10.0]
["bitfinex","SOLUSD",1673925498847,127.9541,23.114,23.091,10.0]
["bitfinex","SOLUSD",1673925498848,42.47,23.11,23.093,10.0]
["bitfinex","SOLUSD",1673925499160,42.47,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673925499376,42.47,23.11,23.095,10.0]
["bitfinex","SOLUSD",1673925499561,42.47,23.11,23.096,20.0]
["bitfinex","SOLUSD",1673925500304,42.47,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673925500929,17.0,23.109,23.094,20.0]
["bitfinex","SOLUSD",1673925501141,32.47,23.108,23.094,20.0]
["bitfinex","SOLUSD",1673925501356,17.0,23.107,23.094,20.0]
["bitfinex","SOLUSD",1673925501784,17.0,23.108,23.094,20.0]
["bitfinex","SOLUSD",1673925501983,42.47,23.107,23.094,20.0]
["bitfinex","SOLUSD",1673925502181,17.0,23.106,23.092,20.0]
["bitfinex","SOLUSD",1673925502826,17.0,23.106,23.093,10.0]
["bitfinex","SOLUSD",1673925503137,17.0,23.106,23.094,20.0]
["bitfinex","SOLUSD",1673925506100,32.47,23.109,23.095,10.0]
["bitfinex","SOLUSD",1673925506286,32.47,23.109,23.096,20.0]
["bitfinex","SOLUSD",1673925507134,32.47,23.109,23.097,10.0]
["bitfinex","SOLUSD",1673925507975,32.47,23.11,23.097,10.0]
["bitfinex","SOLUSD",1673925511027,32.47,23.113,23.098,20.0]
["bitfinex","SOLUSD",1673925511242,10.0,23.112,23.098,20.0]
["bitfinex","SOLUSD",1673925511453,17.0,23.111,23.098,20.0]
["bitfinex","SOLUSD",1673925511994,10.0,23.11,23.098,20.0]
["bitfinex","SOLUSD",1673925512314,32.47,23.11,23.098,20.0]
["bitfinex","SOLUSD",1673925512711,32.47,23.11,23.099,10.0]
["bitfinex","SOLUSD",1673925512925,32.47,23.113,23.101,10.0]
["bitfinex","SOLUSD",1673925513131,32.47,23.113,23.102,20.0]
["bitfinex","SOLUSD",1673925513769,117.9541,23.114,23.103,10.0]
["bitfinex","SOLUSD",1673925513977,117.9541,23.114,23.104,20.0]
["bitfinex","SOLUSD",1673925514199,32.46,23.117,23.104,20.0]
["bitfinex","SOLUSD",1673925514608,32.46,23.117,23.105,10.0]
["bitfinex","SOLUSD",1673925514825,32.46,23.117,23.106,20.0]
["bitfinex","SOLUSD",1673925515672,10.0,23.124,23.107,10.0]
["bitfinex","SOLUSD",1673925515869,10.0,23.122,23.107,10.0]
["bitfinex","SOLUSD",1673925516079,32.46,23.121,23.107,10.0]
["bitfinex","SOLUSD",1673925516808,10.0,23.12,23.107,10.0]
["bitfinex","SOLUSD",1673925517020,32.46,23.119,23.107,10.0]
["bitfinex","SOLUSD",1673925517778,32.46,23.121,23.107,10.0]
["bitfinex","SOLUSD",1673925517989,17.0,23.12,23.107,10.0]
["bitfinex","SOLUSD",1673925518197,32.46,23.119,23.107,10.0]
["bitfinex","SOLUSD",1673925521442,17.0,23.12,23.107,10.0]
["bitfinex","SOLUSD",1673925521883,32.46,23.119,23.107,10.0]
["bitfinex","SOLUSD",1673925524301,32.45,23.124,23.107,10.0]
["bitfinex","SOLUSD",1673925524716,42.45,23.124,23.107,10.0]
["bitfinex","SOLUSD",1673925525435,32.45,23.124,23.107,10.0]
["bitfinex","SOLUSD",1673925525642,32.45,23.124,23.11,12.77]
["bitfinex","SOLUSD",1673925525853,151.0171,23.138,23.111,17.0]
["bitfinex","SOLUSD",1673925526179,20.0,23.137,23.112,41.46196354]
["bitfinex","SOLUSD",1673925526395,32.43,23.136,23.113,17.0]
["bitfinex","SOLUSD",1673925526617,10.0,23.135,23.114,10.0]
["bitfinex","SOLUSD",1673925526794,32.44,23.134,23.115,20.0]
["bitfinex","SOLUSD",1673925527010,49.44,23.134,23.115,20.0]
["bitfinex","SOLUSD",1673925527220,10.0,23.133,23.116,10.0]
["bitfinex","SOLUSD",1673925527451,49.44,23.132,23.116,10.0]
["bitfinex","SOLUSD",1673925528274,49.44,23.132,23.117,20.0]
["bitfinex","SOLUSD",1673925528498,49.44,23.132,23.118,10.0]
["bitfinex","SOLUSD",1673925528707,49.44,23.132,23.12,10.0]
["bitfinex","SOLUSD",1673925529110,49.44,23.132,23.121,20.0]
["bitfinex","SOLUSD",1673925529339,32.44,23.132,23.121,20.0]
["bitfinex","SOLUSD",1673925529555,32.44,23.135,23.121,20.0]
["bitfinex","SOLUSD",1673925530593,10.0,23.134,23.121,20.0]
["bitfinex","SOLUSD",1673925530815,32.44,23.133,23.121,20.0]
["bitfinex","SOLUSD",1673925531346,17.0,23.132,23.121,20.0]
["bitfinex","SOLUSD",1673925531656,32.44,23.131,23.121,20.0]
["bitfinex","SOLUSD",1673925531858,32.44,23.135,23.121,20.0]
["bitfinex","SOLUSD",1673925533318,17.0,23.134,23.119,20.0]
["bitfinex","SOLUSD",1673925533531,42.44,23.133,23.119,20.0]
["bitfinex","SOLUSD",1673925533735,17.0,23.132,23.119,20.0]
["bitfinex","SOLUSD",1673925533967,32.44,23.131,23.119,20.0]
["bitfinex","SOLUSD",1673925534178,17.0,23.13,23.119,20.0]
["bitfinex","SOLUSD",1673925534818,17.0,23.131,23.119,20.0]
["bitfinex","SOLUSD",1673925535666,32.44,23.13,23.119,20.0]
["bitfinex","SOLUSD",1673925535857,17.0,23.129,23.119,20.0]
["bitfinex","SOLUSD",1673925536390,17.0,23.131,23.12,10.0]
["bitfinex","SOLUSD",1673925536603,32.44,23.13,23.121,20.0]
["bitfinex","SOLUSD",1673925536815,17.0,23.129,23.121,20.0]
["bitfinex","SOLUSD",1673925537436,17.0,23.131,23.121,20.0]
["bitfinex","SOLUSD",1673925537663,32.44,23.13,23.121,20.0]
["bitfinex","SOLUSD",1673925537875,32.44,23.132,23.121,20.0]
["bitfinex","SOLUSD",1673925538905,17.0,23.131,23.121,20.0]
["bitfinex","SOLUSD",1673925540690,32.44,23.132,23.121,20.0]
["bitfinex","SOLUSD",1673925540902,32.44,23.135,23.121,20.0]
["bitfinex","SOLUSD",1673925541320,10.0,23.136,23.121,20.0]
["bitfinex","SOLUSD",1673925541741,10.0,23.137,23.122,10.0]
["bitfinex","SOLUSD",1673925541963,32.43,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673925542371,80.01,23.14,23.124,10.0]
["bitfinex","SOLUSD",1673925542579,80.01,23.14,23.125,20.0]
["bitfinex","SOLUSD",1673925543026,17.0,23.139,23.126,10.0]
["bitfinex","SOLUSD",1673925546382,80.01,23.14,23.126,10.0]
["bitfinex","SOLUSD",1673925548048,32.43,23.139,23.126,10.0]
["bitfinex","SOLUSD",1673925548384,17.0,23.138,23.126,10.0]
["bitfinex","SOLUSD",1673925549314,10.0,23.137,23.125,20.0]
["bitfinex","SOLUSD",1673925550359,27.0,23.138,23.125,20.0]
["bitfinex","SOLUSD",1673925551516,27.0,23.138,23.126,10.0]
["bitfinex","SOLUSD",1673925551517,17.0,23.138,23.126,10.0]
["bitfinex","SOLUSD",1673925553214,27.0,23.138,23.126,10.0]
["bitfinex","SOLUSD",1673925554661,17.0,23.138,23.126,10.0]
["bitfinex","SOLUSD",1673925554890,27.0,23.138,23.126,10.0]
["bitfinex","SOLUSD",1673925555322,17.0,23.138,23.126,10.0]
["bitfinex","SOLUSD",1673925555632,17.0,23.138,23.128,10.0]
["bitfinex","SOLUSD",1673925555843,17.0,23.138,23.129,20.0]
["bitfinex","SOLUSD",1673925557426,27.0,23.138,23.129,20.0]
["bitfinex","SOLUSD",1673925558048,27.0,23.138,23.127,20.0]
["bitfinex","SOLUSD",1673925558369,17.0,23.138,23.127,20.0]
["bitfinex","SOLUSD",1673925559627,17.0,23.139,23.127,20.0]
["bitfinex","SOLUSD",1673925559846,27.0,23.139,23.127,20.0]
["bitfinex","SOLUSD",1673925560249,17.0,23.139,23.127,20.0]
["bitfinex","SOLUSD",1673925561196,17.0,23.139,23.128,10.0]
["bitfinex","SOLUSD",1673925561418,17.0,23.139,23.129,20.0]
["bitfinex","SOLUSD",1673925563401,27.0,23.139,23.129,20.0]
["bitfinex","SOLUSD",1673925565191,10.0,23.138,23.127,20.0]
["bitfinex","SOLUSD",1673925565399,17.0,23.137,23.127,20.0]
["bitfinex","SOLUSD",1673925567397,17.0,23.138,23.127,20.0]
["bitfinex","SOLUSD",1673925567936,17.0,23.138,23.126,10.0]
["bitfinex","SOLUSD",1673925568155,10.0,23.137,23.126,10.0]
["bitfinex","SOLUSD",1673925568343,17.0,23.136,23.126,10.0]
["bitfinex","SOLUSD",1673925569201,17.0,23.137,23.126,10.0]
["bitfinex","SOLUSD",1673925569520,32.43,23.139,23.126,10.0]
["bitfinex","SOLUSD",1673925569715,17.0,23.138,23.126,10.0]
["bitfinex","SOLUSD",1673925570766,27.0,23.138,23.126,10.0]
["bitfinex","SOLUSD",1673925571710,27.0,23.138,23.124,10.0]
["bitfinex","SOLUSD",1673925571913,10.0,23.137,23.125,20.0]
["bitfinex","SOLUSD",1673925572126,49.43,23.136,23.125,20.0]
["bitfinex","SOLUSD",1673925572546,10.0,23.135,23.123,20.0]
["bitfinex","SOLUSD",1673925572881,17.0,23.134,23.123,20.0]
["bitfinex","SOLUSD",1673925573279,42.43,23.137,23.123,20.0]
["bitfinex","SOLUSD",1673925573489,17.0,23.136,23.124,10.0]
["bitfinex","SOLUSD",1673925573726,17.0,23.136,23.125,20.0]
["bitfinex","SOLUSD",1673925575387,17.0,23.136,23.125,19.92797976]
["bitfinex","SOLUSD",1673925577298,10.0,23.135,23.125,19.92797976]
["bitfinex","SOLUSD",1673925577484,49.44,23.134,23.125,19.92797976]
["bitfinex","SOLUSD",1673925577820,49.44,23.134,23.126,20.0]
["bitfinex","SOLUSD",1673925578025,17.0,23.134,23.123,20.0]
["bitfinex","SOLUSD",1673925578233,32.43,23.136,23.123,20.0]
["bitfinex","SOLUSD",1673925578448,32.43,23.139,23.123,20.0]
["bitfinex","SOLUSD",1673925578640,32.43,23.139,23.124,10.0]
["bitfinex","SOLUSD",1673925578850,32.43,23.139,23.126,10.0]
["bitfinex","SOLUSD",1673925579793,80.01,23.14,23.126,10.0]
["bitfinex","SOLUSD",1673925582649,49.43,23.139,23.126,10.0]
["bitfinex","SOLUSD",1673925587908,10.0,23.138,23.126,10.0]
["bitfinex","SOLUSD",1673925588121,49.43,23.137,23.126,10.0]
["bitfinex","SOLUSD",1673925590459,49.43,23.137,23.123,20.0]
["bitfinex","SOLUSD",1673925590853,10.0,23.136,23.123,20.0]
["bitfinex","SOLUSD",1673925591191,10.0,23.134,23.123,20.0]
["bitfinex","SOLUSD",1673925591386,17.0,23.133,23.123,20.0]
["bitfinex","SOLUSD",1673925593482,17.0,23.134,23.123,20.0]
["bitfinex","SOLUSD",1673925594529,32.44,23.135,23.124,10.0]
["bitfinex","SOLUSD",1673925594740,10.0,23.137,23.125,20.0]
["bitfinex","SOLUSD",1673925594950,32.43,23.136,23.125,20.0]
["bitfinex","SOLUSD",1673925595921,17.0,23.135,23.125,20.0]
["bitfinex","SOLUSD",1673925597811,27.0,23.135,23.125,20.0]
["bitfinex","SOLUSD",1673925598758,17.0,23.135,23.125,20.0]
["bitfinex","SOLUSD",1673925599292,17.0,23.135,23.126,10.0]
["bitfinex","SOLUSD",1673925601594,17.0,23.135,23.125,20.0]
["bitfinex","SOLUSD",1673925601808,49.43,23.137,23.125,20.0]
["bitfinex","SOLUSD",1673925602121,10.0,23.136,23.125,20.0]
["bitfinex","SOLUSD",1673925602310,17.0,23.135,23.125,20.0]
["bitfinex","SOLUSD",1673925602737,17.0,23.135,23.121,10.0]
["bitfinex","SOLUSD",1673925602738,32.44,23.134,23.123,20.0]
["bitfinex","SOLUSD",1673925602953,17.0,23.133,23.123,20.0]
["bitfinex","SOLUSD",1673925603159,32.44,23.132,23.123,20.0]
["bitfinex","SOLUSD",1673925603380,16.914244,23.131,23.122,20.0]
["bitfinex","SOLUSD",1673925603905,32.44,23.133,23.122,20.0]
["bitfinex","SOLUSD",1673925604131,12.75,23.13,23.114,126.7556]
["bitfinex","SOLUSD",1673925604302,10.0,23.128,23.11,10.0]
["bitfinex","SOLUSD",1673925604516,10.0,23.126,23.11,10.0]
["bitfinex","SOLUSD",1673925604736,32.45,23.125,23.11,10.0]
["bitfinex","SOLUSD",1673925604955,10.0,23.124,23.11,10.0]
["bitfinex","SOLUSD",1673925605172,10.0,23.124,23.107,41.5243686]
["bitfinex","SOLUSD",1673925605384,32.45,23.123,23.107,41.5243686]
["bitfinex","SOLUSD",1673925605705,49.45,23.125,23.107,41.5243686]
["bitfinex","SOLUSD",1673925606011,10.0,23.124,23.109,10.0]
["bitfinex","SOLUSD",1673925606227,49.45,23.123,23.11,20.0]
["bitfinex","SOLUSD",1673925606650,10.0,23.122,23.11,20.0]
["bitfinex","SOLUSD",1673925606844,17.0,23.121,23.11,20.0]
["bitfinex","SOLUSD",1673925607373,10.0,23.126,23.11,20.0]
["bitfinex","SOLUSD",1673925607374,49.45,23.123,23.11,20.0]
["bitfinex","SOLUSD",1673925607580,17.0,23.123,23.111,10.0]
["bitfinex","SOLUSD",1673925607793,17.0,23.124,23.112,20.0]
["bitfinex","SOLUSD",1673925608104,32.45,23.123,23.112,20.0]
["bitfinex","SOLUSD",1673925608316,17.0,23.122,23.112,20.0]
["bitfinex","SOLUSD",1673925609887,32.45,23.126,23.112,20.0]
["bitfinex","SOLUSD",1673925610103,32.44,23.129,23.112,20.0]
["bitfinex","SOLUSD",1673925610321,32.44,23.132,23.112,20.0]
["bitfinex","SOLUSD",1673925610532,32.44,23.132,23.113,10.0]
["bitfinex","SOLUSD",1673925610726,32.44,23.132,23.114,20.0]
["bitfinex","SOLUSD",1673925611161,10.0,23.131,23.115,10.0]
["bitfinex","SOLUSD",1673925611484,32.44,23.13,23.117,10.0]
["bitfinex","SOLUSD",1673925612321,17.0,23.129,23.117,10.0]
["bitfinex","SOLUSD",1673925613578,17.0,23.13,23.117,10.0]
["bitfinex","SOLUSD",1673925613980,32.44,23.129,23.117,10.0]
["bitfinex","SOLUSD",1673925614294,32.44,23.13,23.117,10.0]
["bitfinex","SOLUSD",1673925614503,17.0,23.128,23.117,10.0]
["bitfinex","SOLUSD",1673925614939,17.0,23.129,23.117,10.0]
["bitfinex","SOLUSD",1673925615139,17.0,23.13,23.117,10.0]
["bitfinex","SOLUSD",1673925615356,32.44,23.129,23.117,10.0]
["bitfinex","SOLUSD",1673925615573,32.44,23.13,23.117,10.0]
["bitfinex","SOLUSD",1673925615767,17.0,23.129,23.117,10.0]
["bitfinex","SOLUSD",1673925616412,32.44,23.132,23.117,10.0]
["bitfinex","SOLUSD",1673925618002,17.0,23.131,23.117,10.0]
["bitfinex","SOLUSD",1673925619038,32.44,23.13,23.117,10.0]
["bitfinex","SOLUSD",1673925621583,17.0,23.131,23.117,10.0]
["bitfinex","SOLUSD",1673925621790,32.44,23.13,23.117,10.0]
["bitfinex","SOLUSD",1673925624413,32.44,23.135,23.119,10.0]
["bitfinex","SOLUSD",1673925624619,32.43,23.138,23.119,10.0]
["bitfinex","SOLUSD",1673925624829,32.43,23.138,23.12,41.46196354]
["bitfinex","SOLUSD",1673925625257,32.43,23.138,23.121,10.0]
["bitfinex","SOLUSD",1673925625446,32.43,23.138,23.122,20.0]
["bitfinex","SOLUSD",1673925625658,32.43,23.138,23.123,10.0]
["bitfinex","SOLUSD",1673925625986,17.0,23.137,23.124,20.0]
["bitfinex","SOLUSD",1673925626201,32.43,23.136,23.124,20.0]
["bitfinex","SOLUSD",1673925626400,17.0,23.135,23.125,10.0]
["bitfinex","SOLUSD",1673925626728,17.0,23.135,23.126,20.0]
["bitfinex","SOLUSD",1673925627667,49.43,23.137,23.126,20.0]
["bitfinex","SOLUSD",1673925629550,32.43,23.139,23.127,10.0]
["bitfinex","SOLUSD",1673925632832,42.43,23.139,23.127,10.0]
["bitfinex","SOLUSD",1673925634061,32.43,23.139,23.127,10.0]
["bitfinex","SOLUSD",1673925634300,42.43,23.139,23.127,10.0]
["bitfinex","SOLUSD",1673925636190,42.43,23.139,23.126,20.0]
["bitfinex","SOLUSD",1673925636381,27.0,23.138,23.126,20.0]
["bitfinex","SOLUSD",1673925636594,10.0,23.136,23.126,20.0]
["bitfinex","SOLUSD",1673925637324,32.43,23.137,23.126,41.46196354]
["bitfinex","SOLUSD",1673925637535,17.0,23.138,23.127,10.0]
["bitfinex","SOLUSD",1673925637758,32.43,23.141,23.127,10.0]
["bitfinex","SOLUSD",1673925637978,32.42,23.145,23.128,58.46196354]
["bitfinex","SOLUSD",1673925638167,32.42,23.146,23.129,10.0]
["bitfinex","SOLUSD",1673925638378,32.42,23.146,23.129,31.46196354]
["bitfinex","SOLUSD",1673925638591,32.42,23.146,23.13,41.46196354]
["bitfinex","SOLUSD",1673925638801,32.42,23.147,23.131,10.0]
["bitfinex","SOLUSD",1673925639011,32.42,23.147,23.132,20.0]
["bitfinex","SOLUSD",1673925639222,32.42,23.148,23.133,10.0]
["bitfinex","SOLUSD",1673925639425,145.1696,23.149,23.133,31.46196354]
["bitfinex","SOLUSD",1673925639635,32.42,23.149,23.135,10.0]
["bitfinex","SOLUSD",1673925639851,32.41,23.152,23.136,20.0]
["bitfinex","SOLUSD",1673925640097,10.0,23.151,23.137,10.0]
["bitfinex","SOLUSD",1673925640282,32.41,23.152,23.138,20.0]
["bitfinex","SOLUSD",1673925640489,32.4,23.157,23.138,20.0]
["bitfinex","SOLUSD",1673925640896,117.7257,23.158,23.138,20.0]
["bitfinex","SOLUSD",1673925640897,32.41,23.152,23.138,20.0]
["bitfinex","SOLUSD",1673925641107,32.41,23.152,23.139,10.0]
["bitfinex","SOLUSD",1673925641319,32.41,23.152,23.14,20.0]
["bitfinex","SOLUSD",1673925642072,10.0,23.151,23.14,20.0]
["bitfinex","SOLUSD",1673925642285,17.0,23.15,23.14,20.0]
["bitfinex","SOLUSD",1673925642903,32.41,23.152,23.14,20.0]
["bitfinex","SOLUSD",1673925643119,32.41,23.152,23.141,10.0]
["bitfinex","SOLUSD",1673925643329,32.41,23.152,23.142,20.0]
["bitfinex","SOLUSD",1673925643747,32.4,23.157,23.142,20.0]
["bitfinex","SOLUSD",1673925643958,32.4,23.157,23.143,10.0]
["bitfinex","SOLUSD",1673925644175,32.4,23.157,23.145,10.0]
["bitfinex","SOLUSD",1673925644499,10.0,23.156,23.144,20.0]
["bitfinex","SOLUSD",1673925644708,32.41,23.155,23.144,20.0]
["bitfinex","SOLUSD",1673925645024,17.0,23.154,23.144,20.0]
["bitfinex","SOLUSD",1673925647950,32.41,23.156,23.144,20.0]
["bitfinex","SOLUSD",1673925648160,32.41,23.156,23.145,10.0]
["bitfinex","SOLUSD",1673925648382,42.4,23.157,23.146,20.0]
["bitfinex","SOLUSD",1673925648602,17.0,23.156,23.146,20.0]
["bitfinex","SOLUSD",1673925650266,17.0,23.156,23.147,10.0]
["bitfinex","SOLUSD",1673925651001,32.41,23.155,23.146,20.0]
["bitfinex","SOLUSD",1673925651209,27.0,23.154,23.146,20.0]
["bitfinex","SOLUSD",1673925652267,17.0,23.154,23.146,20.0]
["bitfinex","SOLUSD",1673925653424,27.0,23.154,23.146,20.0]
["bitfinex","SOLUSD",1673925653633,32.41,23.153,23.146,20.0]
["bitfinex","SOLUSD",1673925653958,27.0,23.152,23.142,20.0]
["bitfinex","SOLUSD",1673925654667,27.0,23.152,23.14,20.0]
["bitfinex","SOLUSD",1673925656080,27.0,23.152,23.141,10.0]
["bitfinex","SOLUSD",1673925656387,17.0,23.152,23.142,20.0]
["bitfinex","SOLUSD",1673925657345,12.76,23.15,23.133,10.0]
["bitfinex","SOLUSD",1673925657544,10.0,23.148,23.133,10.0]
["bitfinex","SOLUSD",1673925657741,49.42,23.147,23.133,10.0]
["bitfinex","SOLUSD",1673925657951,10.0,23.146,23.133,10.0]
["bitfinex","SOLUSD",1673925658272,10.0,23.144,23.133,10.0]
["bitfinex","SOLUSD",1673925658488,32.42,23.143,23.132,10.0]
["bitfinex","SOLUSD",1673925658696,17.0,23.142,23.128,10.0]
["bitfinex","SOLUSD",1673925658897,17.0,23.142,23.125,54.25913533]
["bitfinex","SOLUSD",1673925658898,12.79,23.14,23.125,32.79717179]
["bitfinex","SOLUSD",1673925659097,42.43,23.139,23.122,10.0]
["bitfinex","SOLUSD",1673925659307,17.0,23.138,23.122,10.0]
["bitfinex","SOLUSD",1673925660148,17.0,23.138,23.122,31.46196354]
["bitfinex","SOLUSD",1673925660570,17.0,23.139,23.123,10.0]
["bitfinex","SOLUSD",1673925660787,17.0,23.139,23.124,20.0]
["bitfinex","SOLUSD",1673925661009,17.0,23.139,23.125,10.0]
["bitfinex","SOLUSD",1673925661320,17.0,23.139,23.127,10.0]
["bitfinex","SOLUSD",1673925664486,32.42,23.143,23.128,41.46196354]
["bitfinex","SOLUSD",1673925664669,32.42,23.146,23.128,41.46196354]
["bitfinex","SOLUSD",1673925664877,32.42,23.149,23.13,10.0]
["bitfinex","SOLUSD",1673925665118,32.42,23.149,23.131,20.0]
["bitfinex","SOLUSD",1673925665633,32.42,23.149,23.132,10.0]
["bitfinex","SOLUSD",1673925665948,32.42,23.149,23.134,10.0]
["bitfinex","SOLUSD",1673925666150,32.42,23.149,23.135,20.0]
["bitfinex","SOLUSD",1673925666574,17.0,23.146,23.135,20.0]
["bitfinex","SOLUSD",1673925666999,32.42,23.149,23.135,20.0]
["bitfinex","SOLUSD",1673925667210,32.41,23.151,23.135,20.0]
["bitfinex","SOLUSD",1673925667524,17.0,23.15,23.135,20.0]
["bitfinex","SOLUSD",1673925667736,17.0,23.15,23.136,10.0]
["bitfinex","SOLUSD",1673925669945,49.41,23.15,23.136,10.0]
["bitfinex","SOLUSD",1673925670370,17.0,23.15,23.136,10.0]
["bitfinex","SOLUSD",1673925670897,16.0,23.15,23.136,10.0]
["bitfinex","SOLUSD",1673925671419,32.41,23.151,23.137,20.0]
["bitfinex","SOLUSD",1673925671627,32.41,23.152,23.138,10.0]
["bitfinex","SOLUSD",1673925671835,32.41,23.152,23.14,10.0]
["bitfinex","SOLUSD",1673925672048,32.41,23.152,23.141,20.0]
["bitfinex","SOLUSD",1673925675306,116.8832,23.153,23.141,20.0]
["bitfinex","SOLUSD",1673925675834,32.4,23.158,23.142,10.0]
["bitfinex","SOLUSD",1673925676049,32.4,23.158,23.143,20.0]
["bitfinex","SOLUSD",1673925676449,32.4,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673925676782,32.4,23.158,23.145,20.0]
["bitfinex","SOLUSD",1673925677397,17.0,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673925677607,32.41,23.156,23.145,20.0]
["bitfinex","SOLUSD",1673925677823,32.41,23.156,23.146,10.0]
["bitfinex","SOLUSD",1673925678445,10.0,23.155,23.145,20.0]
["bitfinex","SOLUSD",1673925678661,32.41,23.156,23.143,20.0]
["bitfinex","SOLUSD",1673925678872,10.0,23.161,23.143,20.0]
["bitfinex","SOLUSD",1673925678873,10.0,23.157,23.144,10.0]
["bitfinex","SOLUSD",1673925679096,32.41,23.156,23.145,20.0]
["bitfinex","SOLUSD",1673925679496,32.4,23.158,23.145,20.0]
["bitfinex","SOLUSD",1673925679833,27.0,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673925680158,32.41,23.156,23.145,20.0]
["bitfinex","SOLUSD",1673925680371,17.0,23.155,23.145,20.0]
["bitfinex","SOLUSD",1673925680869,32.41,23.156,23.145,20.0]
["bitfinex","SOLUSD",1673925681300,17.0,23.155,23.145,20.0]
["bitfinex","SOLUSD",1673925682668,32.41,23.156,23.143,20.0]
["bitfinex","SOLUSD",1673925682992,32.4,23.163,23.144,48.46196354]
["bitfinex","SOLUSD",1673925683204,114.0733,23.177,23.15,12.79]
["bitfinex","SOLUSD",1673925683394,12.68,23.18,23.152,10.0]
["bitfinex","SOLUSD",1673925683614,32.36,23.188,23.16,12.79]
["bitfinex","SOLUSD",1673925683936,32.36,23.188,23.17,12.77]
["bitfinex","SOLUSD",1673925684134,32.35,23.198,23.17,12.77]
["bitfinex","SOLUSD",1673925684340,32.35,23.198,23.172,10.0]
["bitfinex","SOLUSD",1673925684659,10.0,23.189,23.173,20.0]
["bitfinex","SOLUSD",1673925684872,32.36,23.188,23.162,10.0]
["bitfinex","SOLUSD",1673925685085,12.76,23.18,23.164,10.0]
["bitfinex","SOLUSD",1673925685296,12.76,23.18,23.166,10.0]
["bitfinex","SOLUSD",1673925685518,32.37,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673925685707,10.0,23.183,23.166,10.0]
["bitfinex","SOLUSD",1673925685921,10.0,23.181,23.165,20.0]
["bitfinex","SOLUSD",1673925686231,10.0,23.179,23.165,20.0]
["bitfinex","SOLUSD",1673925686447,32.38,23.178,23.165,20.0]
["bitfinex","SOLUSD",1673925686659,17.0,23.177,23.164,10.0]
["bitfinex","SOLUSD",1673925686870,32.38,23.176,23.165,20.0]
["bitfinex","SOLUSD",1673925687089,32.38,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673925687415,17.0,23.177,23.166,10.0]
["bitfinex","SOLUSD",1673925687622,32.38,23.176,23.166,10.0]
["bitfinex","SOLUSD",1673925687831,17.0,23.177,23.166,10.0]
["bitfinex","SOLUSD",1673925688356,17.0,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673925688755,32.38,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673925688969,17.0,23.177,23.166,10.0]
["bitfinex","SOLUSD",1673925689493,32.38,23.176,23.166,10.0]
["bitfinex","SOLUSD",1673925689827,32.38,23.177,23.166,10.0]
["bitfinex","SOLUSD",1673925690229,17.0,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673925690442,10.0,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673925690663,17.0,23.177,23.166,10.0]
["bitfinex","SOLUSD",1673925690877,32.37,23.18,23.166,10.0]
["bitfinex","SOLUSD",1673925691510,10.0,23.181,23.166,10.0]
["bitfinex","SOLUSD",1673925691706,32.37,23.18,23.166,10.0]
["bitfinex","SOLUSD",1673925692346,17.0,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673925695942,147.92136354,23.188,23.166,10.0]
["bitfinex","SOLUSD",1673925695943,32.37,23.182,23.166,10.0]
["bitfinex","SOLUSD",1673925696253,32.36,23.186,23.167,20.0]
["bitfinex","SOLUSD",1673925696468,32.36,23.187,23.169,10.0]
["bitfinex","SOLUSD",1673925696771,116.4594,23.188,23.17,20.0]
["bitfinex","SOLUSD",1673925697395,116.4594,23.188,23.147,72.62569763]
["bitfinex","SOLUSD",1673925697396,12.76,23.18,23.156,35.21517179]
["bitfinex","SOLUSD",1673925697610,10.0,23.178,23.156,35.21517179]
["bitfinex","SOLUSD",1673925697821,32.38,23.177,23.156,35.21517179]
["bitfinex","SOLUSD",1673925698233,17.0,23.176,23.15,12.79]
["bitfinex","SOLUSD",1673925698649,17.0,23.177,23.15,12.79]
["bitfinex","SOLUSD",1673925698857,32.38,23.176,23.15,12.79]
["bitfinex","SOLUSD",1673925699071,17.0,23.175,23.152,43.91517179]
["bitfinex","SOLUSD",1673925699616,17.0,23.175,23.153,125.1187]
["bitfinex","SOLUSD",1673925699834,17.0,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673925700161,32.38,23.176,23.163,20.0]
["bitfinex","SOLUSD",1673925700331,17.0,23.175,23.164,10.0]
["bitfinex","SOLUSD",1673925700536,17.0,23.175,23.165,20.0]
["bitfinex","SOLUSD",1673925700748,17.0,23.177,23.165,20.0]
["bitfinex","SOLUSD",1673925700957,32.38,23.176,23.166,10.0]
["bitfinex","SOLUSD",1673925701166,32.38,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673925702347,17.0,23.177,23.166,10.0]
["bitfinex","SOLUSD",1673925702866,32.38,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673925703071,32.37,23.185,23.167,20.0]
["bitfinex","SOLUSD",1673925703281,32.36,23.187,23.167,20.0]
["bitfinex","SOLUSD",1673925703492,10.0,23.186,23.168,10.0]
["bitfinex","SOLUSD",1673925703700,32.37,23.185,23.17,10.0]
["bitfinex","SOLUSD",1673925704336,17.0,23.184,23.171,20.0]
["bitfinex","SOLUSD",1673925704551,17.0,23.184,23.172,10.0]
["bitfinex","SOLUSD",1673925704871,17.0,23.184,23.173,20.0]
["bitfinex","SOLUSD",1673925705185,32.36,23.186,23.174,10.0]
["bitfinex","SOLUSD",1673925705394,42.36,23.187,23.174,10.0]
["bitfinex","SOLUSD",1673925705709,42.36,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673925705902,32.36,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673925706332,17.0,23.186,23.175,20.0]
["bitfinex","SOLUSD",1673925706541,10.0,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673925706758,148.8194,23.188,23.175,20.0]
["bitfinex","SOLUSD",1673925706948,32.36,23.19,23.175,20.0]
["bitfinex","SOLUSD",1673925707158,32.36,23.191,23.175,20.0]
["bitfinex","SOLUSD",1673925707590,10.0,23.19,23.176,10.0]
["bitfinex","SOLUSD",1673925708119,32.36,23.189,23.176,10.0]
["bitfinex","SOLUSD",1673925708332,10.0,23.19,23.176,10.0]
["bitfinex","SOLUSD",1673925708646,32.35,23.196,23.177,20.0]
["bitfinex","SOLUSD",1673925709047,32.35,23.198,23.177,20.0]
["bitfinex","SOLUSD",1673925709258,21.46196354,23.195,23.177,20.0]
["bitfinex","SOLUSD",1673925709467,32.35,23.194,23.176,10.0]
["bitfinex","SOLUSD",1673925709693,10.0,23.193,23.174,10.0]
["bitfinex","SOLUSD",1673925709906,32.36,23.192,23.174,10.0]
["bitfinex","SOLUSD",1673925710123,32.36,23.192,23.17,10.0]
["bitfinex","SOLUSD",1673925710339,145.1677,23.192,23.17,10.0]
["bitfinex","SOLUSD",1673925710551,10.0,23.191,23.17,10.0]
["bitfinex","SOLUSD",1673925710761,10.0,23.189,23.17,10.0]
["bitfinex","SOLUSD",1673925711074,49.36,23.188,23.167,10.0]
["bitfinex","SOLUSD",1673925711478,10.0,23.187,23.167,10.0]
["bitfinex","SOLUSD",1673925711694,49.36,23.186,23.168,20.0]
["bitfinex","SOLUSD",1673925712017,10.0,23.185,23.168,20.0]
["bitfinex","SOLUSD",1673925712235,49.37,23.184,23.168,20.0]
["bitfinex","SOLUSD",1673925712438,10.0,23.183,23.166,111.1073]
["bitfinex","SOLUSD",1673925712649,49.37,23.182,23.158,138.58067598]
["bitfinex","SOLUSD",1673925712853,10.0,23.181,23.158,148.58067598]
["bitfinex","SOLUSD",1673925713065,49.37,23.18,23.158,148.58067598]
["bitfinex","SOLUSD",1673925713475,10.0,23.179,23.158,120.9286]
["bitfinex","SOLUSD",1673925713691,49.38,23.178,23.158,120.9286]
["bitfinex","SOLUSD",1673925714123,10.0,23.177,23.158,120.9286]
["bitfinex","SOLUSD",1673925714340,49.38,23.176,23.163,20.0]
["bitfinex","SOLUSD",1673925714835,10.0,23.175,23.163,20.0]
["bitfinex","SOLUSD",1673925715053,49.38,23.176,23.162,20.0]
["bitfinex","SOLUSD",1673925716228,49.38,23.176,23.16,20.0]
["bitfinex","SOLUSD",1673925716443,49.38,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673925716633,49.38,23.176,23.162,20.0]
["bitfinex","SOLUSD",1673925717383,10.0,23.175,23.162,20.0]
["bitfinex","SOLUSD",1673925717601,49.38,23.174,23.162,20.0]
["bitfinex","SOLUSD",1673925719056,10.0,23.173,23.162,20.0]
["bitfinex","SOLUSD",1673925719274,10.0,23.171,23.157,20.0]
["bitfinex","SOLUSD",1673925719468,32.39,23.17,23.157,20.0]
["bitfinex","SOLUSD",1673925719678,32.39,23.17,23.14,117.5025]
["bitfinex","SOLUSD",1673925719679,17.0,23.169,23.14,117.5025]
["bitfinex","SOLUSD",1673925719882,32.39,23.168,23.14,117.5025]
["bitfinex","SOLUSD",1673925720099,37.0,23.167,23.14,117.5025]
["bitfinex","SOLUSD",1673925720306,10.0,23.165,23.141,10.0]
["bitfinex","SOLUSD",1673925720541,49.4,23.164,23.141,10.0]
["bitfinex","SOLUSD",1673925721062,10.0,23.163,23.141,10.0]
["bitfinex","SOLUSD",1673925721270,10.0,23.161,23.141,10.0]
["bitfinex","SOLUSD",1673925721460,32.4,23.16,23.142,20.0]
["bitfinex","SOLUSD",1673925721669,17.0,23.159,23.142,20.0]
["bitfinex","SOLUSD",1673925721885,32.4,23.158,23.143,10.0]
["bitfinex","SOLUSD",1673925722110,32.4,23.161,23.145,10.0]
["bitfinex","SOLUSD",1673925722319,32.4,23.161,23.146,20.0]
["bitfinex","SOLUSD",1673925722520,32.4,23.161,23.146,37.0]
["bitfinex","SOLUSD",1673925722751,32.39,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673925722948,32.39,23.166,23.149,10.0]
["bitfinex","SOLUSD",1673925723369,32.39,23.167,23.151,10.0]
["bitfinex","SOLUSD",1673925723599,32.39,23.167,23.152,17.0]
["bitfinex","SOLUSD",1673925723788,32.39,23.167,23.153,10.0]
["bitfinex","SOLUSD",1673925724207,16.92,23.18,23.155,10.0]
["bitfinex","SOLUSD",1673925724208,32.39,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673925724421,115.252,23.174,23.156,37.0]
["bitfinex","SOLUSD",1673925724422,32.38,23.173,23.156,37.0]
["bitfinex","SOLUSD",1673925724853,32.38,23.177,23.156,37.0]
["bitfinex","SOLUSD",1673925725074,32.38,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673925725263,32.38,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673925725475,32.38,23.177,23.16,20.0]
["bitfinex","SOLUSD",1673925725911,32.38,23.177,23.162,10.0]
["bitfinex","SOLUSD",1673925726332,32.38,23.177,23.163,20.0]
["bitfinex","SOLUSD",1673925726523,32.38,23.177,23.164,10.0]
["bitfinex","SOLUSD",1673925726727,32.38,23.177,23.165,20.0]
["bitfinex","SOLUSD",1673925727372,10.0,23.176,23.16,20.0]
["bitfinex","SOLUSD",1673925727576,32.38,23.175,23.16,20.0]
["bitfinex","SOLUSD",1673925728317,17.0,23.174,23.16,20.0]
["bitfinex","SOLUSD",1673925728548,32.38,23.173,23.16,20.0]
["bitfinex","SOLUSD",1673925728729,17.0,23.172,23.16,20.0]
["bitfinex","SOLUSD",1673925729471,49.38,23.173,23.16,20.0]
["bitfinex","SOLUSD",1673925730535,32.38,23.173,23.16,20.0]
["bitfinex","SOLUSD",1673925730849,32.38,23.173,23.161,10.0]
["bitfinex","SOLUSD",1673925731036,32.38,23.177,23.162,20.0]
["bitfinex","SOLUSD",1673925731246,32.38,23.177,23.163,10.0]
["bitfinex","SOLUSD",1673925731672,32.38,23.177,23.164,20.0]
["bitfinex","SOLUSD",1673925732091,17.0,23.176,23.164,20.0]
["bitfinex","SOLUSD",1673925732631,27.0,23.176,23.164,20.0]
["bitfinex","SOLUSD",1673925733581,10.0,23.175,23.164,20.0]
["bitfinex","SOLUSD",1673925735385,17.0,23.174,23.164,20.0]
["bitfinex","SOLUSD",1673925735585,32.38,23.173,23.164,20.0]
["bitfinex","SOLUSD",1673925735798,10.0,23.171,23.158,20.0]
["bitfinex","SOLUSD",1673925736004,17.0,23.17,23.159,10.0]
["bitfinex","SOLUSD",1673925736210,17.0,23.17,23.16,20.0]
["bitfinex","SOLUSD",1673925736422,49.38,23.172,23.16,20.0]
["bitfinex","SOLUSD",1673925736949,49.38,23.172,23.161,10.0]
["bitfinex","SOLUSD",1673925737279,49.38,23.172,23.162,20.0]
["bitfinex","SOLUSD",1673925740100,49.38,23.172,23.163,10.0]
["bitfinex","SOLUSD",1673925740308,17.0,23.172,23.164,20.0]
["bitfinex","SOLUSD",1673925740536,17.0,23.174,23.164,20.0]
["bitfinex","SOLUSD",1673925740732,32.38,23.173,23.164,20.0]
["bitfinex","SOLUSD",1673925740943,17.0,23.172,23.164,20.0]
["bitfinex","SOLUSD",1673925742321,49.38,23.174,23.164,20.0]
["bitfinex","SOLUSD",1673925744326,10.0,23.173,23.164,20.0]
["bitfinex","SOLUSD",1673925744522,49.38,23.172,23.159,10.0]
["bitfinex","SOLUSD",1673925744933,10.0,23.171,23.159,10.0]
["bitfinex","SOLUSD",1673925745145,17.0,23.17,23.159,10.0]
["bitfinex","SOLUSD",1673925746628,17.0,23.171,23.159,10.0]
["bitfinex","SOLUSD",1673925747179,32.39,23.17,23.159,10.0]
["bitfinex","SOLUSD",1673925747362,17.0,23.169,23.159,10.0]
["bitfinex","SOLUSD",1673925747795,17.0,23.171,23.159,10.0]
["bitfinex","SOLUSD",1673925748010,32.39,23.17,23.159,10.0]
["bitfinex","SOLUSD",1673925748313,17.0,23.169,23.159,10.0]
["bitfinex","SOLUSD",1673925748753,17.0,23.171,23.159,10.0]
["bitfinex","SOLUSD",1673925748937,32.39,23.17,23.159,10.0]
["bitfinex","SOLUSD",1673925749149,17.0,23.169,23.159,10.0]
["bitfinex","SOLUSD",1673925749359,17.0,23.171,23.159,10.0]
["bitfinex","SOLUSD",1673925749813,32.39,23.17,23.159,10.0]
["bitfinex","SOLUSD",1673925749994,10.0,23.168,23.155,10.0]
["bitfinex","SOLUSD",1673925750205,32.39,23.167,23.155,10.0]
["bitfinex","SOLUSD",1673925750524,10.0,23.165,23.156,20.0]
["bitfinex","SOLUSD",1673925750744,17.0,23.164,23.156,20.0]
["bitfinex","SOLUSD",1673925751884,10.0,23.162,23.156,20.0]
["bitfinex","SOLUSD",1673925752107,17.0,23.161,23.156,20.0]
["bitfinex","SOLUSD",1673925752317,17.0,23.161,23.15,20.0]
["bitfinex","SOLUSD",1673925752762,17.0,23.163,23.15,20.0]
["bitfinex","SOLUSD",1673925752956,32.4,23.162,23.151,10.0]
["bitfinex","SOLUSD",1673925753154,17.0,23.161,23.152,20.0]
["bitfinex","SOLUSD",1673925753782,17.0,23.163,23.152,20.0]
["bitfinex","SOLUSD",1673925753985,32.4,23.162,23.153,10.0]
["bitfinex","SOLUSD",1673925754194,17.0,23.161,23.154,20.0]
["bitfinex","SOLUSD",1673925754949,27.0,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673925755583,10.0,23.162,23.152,20.0]
["bitfinex","SOLUSD",1673925755789,17.0,23.161,23.151,10.0]
["bitfinex","SOLUSD",1673925756004,10.0,23.16,23.144,10.0]
["bitfinex","SOLUSD",1673925756233,17.0,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673925756625,10.0,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673925756837,17.0,23.157,23.144,10.0]
["bitfinex","SOLUSD",1673925758639,17.0,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673925758851,17.0,23.16,23.144,10.0]
["bitfinex","SOLUSD",1673925759369,67.7,23.18,23.144,10.0]
["bitfinex","SOLUSD",1673925759370,32.4,23.164,23.144,10.0]
["bitfinex","SOLUSD",1673925759689,32.39,23.166,23.148,20.0]
["bitfinex","SOLUSD",1673925759904,32.39,23.166,23.149,10.0]
["bitfinex","SOLUSD",1673925760220,32.39,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673925760639,32.39,23.166,23.152,20.0]
["bitfinex","SOLUSD",1673925760963,32.39,23.166,23.153,10.0]
["bitfinex","SOLUSD",1673925761363,32.38,23.172,23.155,10.0]
["bitfinex","SOLUSD",1673925761783,32.38,23.172,23.156,20.0]
["bitfinex","SOLUSD",1673925762006,32.38,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673925763140,17.0,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673925763371,32.38,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673925763691,17.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673925764324,27.0,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673925764515,32.38,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673925764713,17.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673925765569,32.39,23.17,23.157,10.0]
["bitfinex","SOLUSD",1673925765772,32.38,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673925765983,32.38,23.172,23.158,20.0]
["bitfinex","SOLUSD",1673925766194,17.0,23.173,23.158,20.0]
["bitfinex","SOLUSD",1673925766417,17.0,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673925766629,32.38,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673925766946,10.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673925767132,49.39,23.17,23.157,10.0]
["bitfinex","SOLUSD",1673925775874,10.0,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673925776191,49.39,23.168,23.157,10.0]
["bitfinex","SOLUSD",1673925778500,32.39,23.168,23.157,10.0]
["bitfinex","SOLUSD",1673925778713,32.38,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673925779035,17.0,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673925779250,32.38,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673925779462,17.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673925779771,32.39,23.17,23.157,10.0]
["bitfinex","SOLUSD",1673925779989,17.0,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673925780916,17.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673925781124,32.39,23.17,23.157,10.0]
["bitfinex","SOLUSD",1673925785120,32.39,23.17,23.157,46.53344606]
["bitfinex","SOLUSD",1673925788176,32.39,23.17,23.157,36.53344606]
["bitfinex","SOLUSD",1673925788391,17.0,23.169,23.153,115.1614]
["bitfinex","SOLUSD",1673925788709,10.0,23.168,23.154,20.0]
["bitfinex","SOLUSD",1673925788897,17.0,23.167,23.154,20.0]
["bitfinex","SOLUSD",1673925790912,10.0,23.166,23.152,20.0]
["bitfinex","SOLUSD",1673925791128,17.0,23.165,23.152,20.0]
["bitfinex","SOLUSD",1673925791523,17.0,23.165,23.153,10.0]
["bitfinex","SOLUSD",1673925791860,17.0,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673925792259,17.0,23.165,23.152,20.0]
["bitfinex","SOLUSD",1673925794274,17.0,23.167,23.152,20.0]
["bitfinex","SOLUSD",1673925794474,10.0,23.168,23.153,10.0]
["bitfinex","SOLUSD",1673925794685,17.0,23.167,23.154,20.0]
["bitfinex","SOLUSD",1673925795013,10.0,23.166,23.154,20.0]
["bitfinex","SOLUSD",1673925795213,17.0,23.165,23.142,109.6959]
["bitfinex","SOLUSD",1673925795409,12.72,23.16,23.146,20.0]
["bitfinex","SOLUSD",1673925795620,17.0,23.159,23.146,20.0]
["bitfinex","SOLUSD",1673925795838,17.0,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673925796799,10.0,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673925797111,17.0,23.157,23.144,10.0]
["bitfinex","SOLUSD",1673925797319,17.0,23.157,23.146,20.0]
["bitfinex","SOLUSD",1673925799847,17.0,23.157,23.147,10.0]
["bitfinex","SOLUSD",1673925800246,10.0,23.163,23.147,10.0]
["bitfinex","SOLUSD",1673925800457,17.0,23.162,23.147,10.0]
["bitfinex","SOLUSD",1673925801210,10.0,23.161,23.147,10.0]
["bitfinex","SOLUSD",1673925801426,17.0,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673925804055,10.0,23.159,23.146,20.0]
["bitfinex","SOLUSD",1673925804269,17.0,23.158,23.142,20.0]
["bitfinex","SOLUSD",1673925804579,10.0,23.157,23.142,20.0]
["bitfinex","SOLUSD",1673925804769,17.0,23.156,23.143,10.0]
["bitfinex","SOLUSD",1673925805112,17.0,23.156,23.144,20.0]
["bitfinex","SOLUSD",1673925805439,17.0,23.156,23.142,20.0]
["bitfinex","SOLUSD",1673925805633,17.0,23.156,23.143,10.0]
["bitfinex","SOLUSD",1673925805818,17.0,23.156,23.144,20.0]
["bitfinex","SOLUSD",1673925807185,17.0,23.158,23.144,20.0]
["bitfinex","SOLUSD",1673925807518,12.7,23.16,23.145,10.0]
["bitfinex","SOLUSD",1673925807726,12.7,23.16,23.146,20.0]
["bitfinex","SOLUSD",1673925808043,12.7,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673925808653,17.0,23.159,23.147,10.0]
["bitfinex","SOLUSD",1673925811213,12.7,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673925811435,31.46196354,23.169,23.147,10.0]
["bitfinex","SOLUSD",1673925812558,17.0,23.162,23.147,10.0]
["bitfinex","SOLUSD",1673925815209,10.0,23.161,23.147,10.0]
["bitfinex","SOLUSD",1673925815399,17.0,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673925817413,17.0,23.162,23.147,10.0]
["bitfinex","SOLUSD",1673925817821,10.0,23.161,23.147,10.0]
["bitfinex","SOLUSD",1673925818032,17.0,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673925818460,29.7,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673925821647,29.7,23.16,23.146,20.0]
["bitfinex","SOLUSD",1673925821859,10.0,23.159,23.146,20.0]
["bitfinex","SOLUSD",1673925822048,17.0,23.158,23.146,20.0]
["bitfinex","SOLUSD",1673925824056,17.0,23.158,23.147,10.0]
["bitfinex","SOLUSD",1673925824458,17.0,23.159,23.147,10.0]
["bitfinex","SOLUSD",1673925824989,12.7,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673925826465,17.0,23.159,23.147,10.0]
["bitfinex","SOLUSD",1673925830461,17.0,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673925835635,17.0,23.162,23.147,10.0]
["bitfinex","SOLUSD",1673925835952,45.09,23.17,23.147,10.0]
["bitfinex","SOLUSD",1673925836159,32.39,23.17,23.15,12.7]
["bitfinex","SOLUSD",1673925836352,32.39,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673925836559,32.39,23.17,23.152,10.0]
["bitfinex","SOLUSD",1673925836779,32.39,23.17,23.153,20.0]
["bitfinex","SOLUSD",1673925837000,32.39,23.17,23.154,10.0]
["bitfinex","SOLUSD",1673925837212,32.38,23.173,23.155,20.0]
["bitfinex","SOLUSD",1673925837402,32.38,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673925837819,32.38,23.174,23.157,51.99137285]
["bitfinex","SOLUSD",1673925838269,143.05,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673925838573,110.67,23.176,23.16,21.46196354]
["bitfinex","SOLUSD",1673925838761,17.0,23.175,23.161,20.0]
["bitfinex","SOLUSD",1673925838968,17.0,23.175,23.162,10.0]
["bitfinex","SOLUSD",1673925839178,17.0,23.175,23.163,20.0]
["bitfinex","SOLUSD",1673925839395,17.0,23.175,23.163,41.46196354]
["bitfinex","SOLUSD",1673925839829,17.0,23.175,23.164,10.0]
["bitfinex","SOLUSD",1673925840036,17.0,23.175,23.165,20.0]
["bitfinex","SOLUSD",1673925840239,17.0,23.175,23.163,20.0]
["bitfinex","SOLUSD",1673925840464,32.38,23.174,23.163,20.0]
["bitfinex","SOLUSD",1673925840654,10.0,23.172,23.163,20.0]
["bitfinex","SOLUSD",1673925840865,17.0,23.171,23.157,40.81760779]
["bitfinex","SOLUSD",1673925841076,10.0,23.17,23.157,40.81760779]
["bitfinex","SOLUSD",1673925841304,17.0,23.169,23.157,40.81760779]
["bitfinex","SOLUSD",1673925841520,17.0,23.169,23.155,40.52940931]
["bitfinex","SOLUSD",1673925841717,17.0,23.169,23.157,21.46196354]
["bitfinex","SOLUSD",1673925841916,17.0,23.169,23.158,10.0]
["bitfinex","SOLUSD",1673925842780,49.39,23.169,23.158,10.0]
["bitfinex","SOLUSD",1673925845608,10.0,23.168,23.155,10.0]
["bitfinex","SOLUSD",1673925845827,17.0,23.167,23.155,10.0]
["bitfinex","SOLUSD",1673925846541,17.0,23.167,23.153,153.65410779]
["bitfinex","SOLUSD",1673925846767,49.39,23.167,23.155,20.0]
["bitfinex","SOLUSD",1673925846982,10.0,23.166,23.155,20.0]
["bitfinex","SOLUSD",1673925847299,17.0,23.165,23.155,20.0]
["bitfinex","SOLUSD",1673925847491,17.0,23.166,23.156,10.0]
["bitfinex","SOLUSD",1673925848128,17.0,23.168,23.156,10.0]
["bitfinex","SOLUSD",1673925848764,32.39,23.167,23.156,10.0]
["bitfinex","SOLUSD",1673925848971,17.0,23.166,23.156,10.0]
["bitfinex","SOLUSD",1673925851272,17.0,23.168,23.156,10.0]
["bitfinex","SOLUSD",1673925853076,32.39,23.167,23.156,10.0]
["bitfinex","SOLUSD",1673925853274,17.0,23.166,23.156,10.0]
["bitfinex","SOLUSD",1673925854114,10.0,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673925854115,32.39,23.171,23.156,10.0]
["bitfinex","SOLUSD",1673925854842,10.0,23.17,23.156,10.0]
["bitfinex","SOLUSD",1673925855378,32.39,23.169,23.156,10.0]
["bitfinex","SOLUSD",1673925855798,17.0,23.168,23.156,10.0]
["bitfinex","SOLUSD",1673925857588,32.39,23.167,23.156,10.0]
["bitfinex","SOLUSD",1673925857795,17.0,23.166,23.156,10.0]
["bitfinex","SOLUSD",1673925858667,17.0,23.168,23.156,10.0]
["bitfinex","SOLUSD",1673925859189,32.39,23.168,23.156,10.0]
["bitfinex","SOLUSD",1673925859388,17.0,23.167,23.156,10.0]
["bitfinex","SOLUSD",1673925859806,49.39,23.169,23.156,10.0]
["bitfinex","SOLUSD",1673925860014,10.0,23.168,23.155,30.0]
["bitfinex","SOLUSD",1673925860227,17.0,23.167,23.155,30.0]
["bitfinex","SOLUSD",1673925860561,49.39,23.167,23.156,10.0]
["bitfinex","SOLUSD",1673925865622,10.0,23.166,23.155,20.0]
["bitfinex","SOLUSD",1673925865812,17.0,23.165,23.155,20.0]
["bitfinex","SOLUSD",1673925866000,49.39,23.165,23.155,20.0]
["bitfinex","SOLUSD",1673925866215,10.0,23.164,23.153,20.0]
["bitfinex","SOLUSD",1673925866420,10.0,23.164,23.149,10.0]
["bitfinex","SOLUSD",1673925866421,17.0,23.163,23.149,10.0]
["bitfinex","SOLUSD",1673925866662,10.0,23.162,23.149,10.0]
["bitfinex","SOLUSD",1673925866848,12.66,23.16,23.149,10.0]
["bitfinex","SOLUSD",1673925867052,12.66,23.16,23.14,120.0592]
["bitfinex","SOLUSD",1673925867267,49.4,23.159,23.14,120.0592]
["bitfinex","SOLUSD",1673925867695,10.0,23.158,23.14,120.0592]
["bitfinex","SOLUSD",1673925867907,17.0,23.157,23.14,120.0592]
["bitfinex","SOLUSD",1673925868227,49.4,23.157,23.14,120.0592]
["bitfinex","SOLUSD",1673925868460,10.0,23.156,23.14,120.0592]
["bitfinex","SOLUSD",1673925868635,17.0,23.155,23.14,120.0592]
["bitfinex","SOLUSD",1673925868841,17.0,23.155,23.133,10.0]
["bitfinex","SOLUSD",1673925868842,49.41,23.155,23.133,10.0]
["bitfinex","SOLUSD",1673925869174,12.7,23.15,23.133,10.0]
["bitfinex","SOLUSD",1673925869394,17.0,23.149,23.133,10.0]
["bitfinex","SOLUSD",1673925869589,49.42,23.149,23.133,31.46196354]
["bitfinex","SOLUSD",1673925870137,17.0,23.149,23.133,31.46196354]
["bitfinex","SOLUSD",1673925870543,17.0,23.149,23.135,10.0]
["bitfinex","SOLUSD",1673925870740,17.0,23.149,23.136,20.0]
["bitfinex","SOLUSD",1673925871160,17.0,23.149,23.137,10.0]
["bitfinex","SOLUSD",1673925871604,17.0,23.151,23.137,10.0]
["bitfinex","SOLUSD",1673925871812,49.41,23.151,23.137,10.0]
["bitfinex","SOLUSD",1673925874629,10.0,23.15,23.137,10.0]
["bitfinex","SOLUSD",1673925874850,17.0,23.149,23.137,10.0]
["bitfinex","SOLUSD",1673925875167,49.42,23.149,23.137,10.0]
["bitfinex","SOLUSD",1673925875582,10.0,23.148,23.136,20.0]
["bitfinex","SOLUSD",1673925875794,17.0,23.147,23.137,10.0]
["bitfinex","SOLUSD",1673925876007,32.42,23.147,23.137,10.0]
["bitfinex","SOLUSD",1673925876210,17.0,23.146,23.137,10.0]
["bitfinex","SOLUSD",1673925876414,17.0,23.147,23.137,10.0]
["bitfinex","SOLUSD",1673925876625,17.0,23.148,23.137,10.0]
["bitfinex","SOLUSD",1673925882623,17.0,23.15,23.137,10.0]
["bitfinex","SOLUSD",1673925882843,49.41,23.15,23.137,10.0]
["bitfinex","SOLUSD",1673925883793,108.1282,23.154,23.137,10.0]
["bitfinex","SOLUSD",1673925884006,32.4,23.159,23.138,20.0]
["bitfinex","SOLUSD",1673925884437,32.4,23.159,23.139,10.0]
["bitfinex","SOLUSD",1673925884633,32.4,23.159,23.14,136.6782]
["bitfinex","SOLUSD",1673925884957,32.4,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673925885148,32.4,23.159,23.142,20.0]
["bitfinex","SOLUSD",1673925885359,17.0,23.158,23.143,10.0]
["bitfinex","SOLUSD",1673925885574,17.0,23.158,23.144,20.0]
["bitfinex","SOLUSD",1673925885790,17.0,23.158,23.145,10.0]
["bitfinex","SOLUSD",1673925885999,32.4,23.159,23.145,10.0]
["bitfinex","SOLUSD",1673925886211,32.4,23.159,23.146,20.0]
["bitfinex","SOLUSD",1673925886419,45.06,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673925887049,32.4,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673925887243,32.4,23.163,23.148,41.46196354]
["bitfinex","SOLUSD",1673925887454,32.39,23.169,23.149,10.0]
["bitfinex","SOLUSD",1673925887666,32.39,23.169,23.15,20.0]
["bitfinex","SOLUSD",1673925887878,10.0,23.168,23.151,10.0]
["bitfinex","SOLUSD",1673925888293,32.39,23.167,23.153,10.0]
["bitfinex","SOLUSD",1673925888721,32.39,23.167,23.155,10.0]
["bitfinex","SOLUSD",1673925889158,32.39,23.169,23.156,20.0]
["bitfinex","SOLUSD",1673925889367,32.39,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673925889587,32.39,23.168,23.157,10.0]
["bitfinex","SOLUSD",1673925889765,32.39,23.17,23.157,10.0]
["bitfinex","SOLUSD",1673925889974,32.38,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673925890226,32.39,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673925890394,32.38,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673925890604,17.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673925891977,32.39,23.17,23.157,10.0]
["bitfinex","SOLUSD",1673925892186,17.0,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673925892625,32.39,23.168,23.157,10.0]
["bitfinex","SOLUSD",1673925892839,17.0,23.167,23.157,10.0]
["bitfinex","SOLUSD",1673925893895,17.0,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673925894084,49.39,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673925897599,10.0,23.168,23.156,20.0]
["bitfinex","SOLUSD",1673925897808,17.0,23.167,23.156,20.0]
["bitfinex","SOLUSD",1673925897999,49.39,23.167,23.156,20.0]
["bitfinex","SOLUSD",1673925898340,10.0,23.166,23.156,20.0]
["bitfinex","SOLUSD",1673925898527,17.0,23.165,23.156,20.0]
["bitfinex","SOLUSD",1673925898737,49.39,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673925899166,10.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673925899376,17.0,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673925899578,49.4,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673925900837,49.4,23.163,23.152,20.0]
["bitfinex","SOLUSD",1673925903351,32.39,23.167,23.152,20.0]
["bitfinex","SOLUSD",1673925903898,32.39,23.169,23.152,20.0]
["bitfinex","SOLUSD",1673925904225,10.0,23.168,23.153,10.0]
["bitfinex","SOLUSD",1673925904751,10.0,23.166,23.154,20.0]
["bitfinex","SOLUSD",1673925904939,17.0,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673925905153,49.39,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673925905367,10.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673925905677,17.0,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673925905887,49.4,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673925911254,10.0,23.162,23.152,20.0]
["bitfinex","SOLUSD",1673925911463,17.0,23.161,23.152,20.0]
["bitfinex","SOLUSD",1673925911893,32.39,23.165,23.152,20.0]
["bitfinex","SOLUSD",1673925912207,32.39,23.167,23.153,10.0]
["bitfinex","SOLUSD",1673925912509,32.39,23.168,23.154,20.0]
["bitfinex","SOLUSD",1673925912835,32.39,23.17,23.155,17.0]
["bitfinex","SOLUSD",1673925913021,32.38,23.174,23.155,17.0]
["bitfinex","SOLUSD",1673925913228,32.38,23.176,23.156,30.0]
["bitfinex","SOLUSD",1673925913993,17.0,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673925914183,17.0,23.175,23.158,20.0]
["bitfinex","SOLUSD",1673925914388,17.0,23.175,23.159,10.0]
["bitfinex","SOLUSD",1673925914599,17.0,23.175,23.16,20.0]
["bitfinex","SOLUSD",1673925915020,42.38,23.174,23.16,20.0]
["bitfinex","SOLUSD",1673925915229,17.0,23.173,23.16,20.0]
["bitfinex","SOLUSD",1673925915459,17.0,23.173,23.161,10.0]
["bitfinex","SOLUSD",1673925915664,17.0,23.173,23.162,20.0]
["bitfinex","SOLUSD",1673925916198,10.0,23.174,23.162,20.0]
["bitfinex","SOLUSD",1673925916391,17.0,23.173,23.162,20.0]
["bitfinex","SOLUSD",1673925917247,17.0,23.173,23.16,20.0]
["bitfinex","SOLUSD",1673925918202,32.38,23.175,23.161,10.0]
["bitfinex","SOLUSD",1673925918424,32.37,23.179,23.162,20.0]
["bitfinex","SOLUSD",1673925918636,10.0,23.188,23.163,10.0]
["bitfinex","SOLUSD",1673925918942,10.0,23.186,23.165,10.0]
["bitfinex","SOLUSD",1673925919127,10.0,23.186,23.166,20.0]
["bitfinex","SOLUSD",1673925919337,10.0,23.184,23.167,10.0]
["bitfinex","SOLUSD",1673925919775,32.37,23.183,23.167,10.0]
["bitfinex","SOLUSD",1673925920289,17.0,23.182,23.166,20.0]
["bitfinex","SOLUSD",1673925920715,17.0,23.182,23.163,10.0]
["bitfinex","SOLUSD",1673925920716,10.0,23.18,23.164,20.0]
["bitfinex","SOLUSD",1673925920916,17.0,23.179,23.164,20.0]
["bitfinex","SOLUSD",1673925921129,10.0,23.178,23.164,20.0]
["bitfinex","SOLUSD",1673925921358,17.0,23.177,23.164,20.0]
["bitfinex","SOLUSD",1673925921888,17.0,23.177,23.165,10.0]
["bitfinex","SOLUSD",1673925922205,17.0,23.177,23.166,20.0]
["bitfinex","SOLUSD",1673925922511,17.0,23.178,23.166,20.0]
["bitfinex","SOLUSD",1673925922705,32.38,23.176,23.166,20.0]
["bitfinex","SOLUSD",1673925922914,17.0,23.175,23.166,20.0]
["bitfinex","SOLUSD",1673925923139,49.38,23.175,23.166,20.0]
["bitfinex","SOLUSD",1673925923331,17.0,23.175,23.162,20.0]
["bitfinex","SOLUSD",1673925923775,49.38,23.175,23.162,20.0]
["bitfinex","SOLUSD",1673925923985,17.0,23.175,23.162,20.0]
["bitfinex","SOLUSD",1673925924194,27.0,23.177,23.163,10.0]
["bitfinex","SOLUSD",1673925924388,17.0,23.177,23.164,20.0]
["bitfinex","SOLUSD",1673925924593,143.6662,23.179,23.164,20.0]
["bitfinex","SOLUSD",1673925924800,143.6662,23.179,23.165,10.0]
["bitfinex","SOLUSD",1673925925023,111.2962,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673925925854,17.0,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673925926282,49.38,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673925926603,17.0,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673925927230,49.38,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673925928398,10.0,23.184,23.167,10.0]
["bitfinex","SOLUSD",1673925928399,32.37,23.183,23.167,10.0]
["bitfinex","SOLUSD",1673925928705,17.0,23.182,23.178,0.09381156]
["bitfinex","SOLUSD",1673925928896,32.37,23.183,23.178,0.09381156]
["bitfinex","SOLUSD",1673925929107,32.37,23.185,23.178,0.09381156]
["bitfinex","SOLUSD",1673925930081,32.36,23.186,23.178,0.09381156]
["bitfinex","SOLUSD",1673925930265,141.2771,23.187,23.178,0.09381156]
["bitfinex","SOLUSD",1673925930475,32.36,23.187,23.178,0.09381156]
["bitfinex","SOLUSD",1673925930695,42.36,23.19,23.178,0.09381156]
["bitfinex","SOLUSD",1673925931736,10.0,23.19,23.178,0.09381156]
["bitfinex","SOLUSD",1673925931962,17.0,23.189,23.178,0.09381156]
["bitfinex","SOLUSD",1673925933643,17.0,23.189,23.178,0.01974701]
["bitfinex","SOLUSD",1673925934387,32.36,23.191,23.178,0.01974701]
["bitfinex","SOLUSD",1673925934588,17.0,23.19,23.178,20.01974701]
["bitfinex","SOLUSD",1673925935016,17.0,23.19,23.179,10.0]
["bitfinex","SOLUSD",1673925935219,17.0,23.191,23.18,20.0]
["bitfinex","SOLUSD",1673925936071,32.35,23.193,23.18,20.0]
["bitfinex","SOLUSD",1673925937323,17.0,23.192,23.18,20.0]
["bitfinex","SOLUSD",1673925937643,17.0,23.192,23.181,10.0]
["bitfinex","SOLUSD",1673925937971,32.36,23.192,23.181,10.0]
["bitfinex","SOLUSD",1673925938163,49.35,23.193,23.182,20.0]
["bitfinex","SOLUSD",1673925938500,17.0,23.193,23.182,20.0]
["bitfinex","SOLUSD",1673925939016,32.35,23.193,23.182,20.0]
["bitfinex","SOLUSD",1673925939212,32.35,23.198,23.183,21.46196354]
["bitfinex","SOLUSD",1673925939426,12.72,23.21,23.184,30.0]
["bitfinex","SOLUSD",1673925939427,32.34,23.203,23.184,30.0]
["bitfinex","SOLUSD",1673925939641,10.0,23.203,23.184,66.15784285]
["bitfinex","SOLUSD",1673925939966,32.34,23.202,23.184,66.15784285]
["bitfinex","SOLUSD",1673925940690,32.34,23.202,23.185,36.15784285]
["bitfinex","SOLUSD",1673925940897,32.34,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673925941109,10.0,23.204,23.187,10.0]
["bitfinex","SOLUSD",1673925941110,32.34,23.201,23.188,20.0]
["bitfinex","SOLUSD",1673925941319,32.34,23.202,23.189,10.0]
["bitfinex","SOLUSD",1673925941543,32.34,23.203,23.19,20.0]
["bitfinex","SOLUSD",1673925941746,10.0,23.204,23.191,10.0]
["bitfinex","SOLUSD",1673925941747,32.34,23.201,23.191,10.0]
["bitfinex","SOLUSD",1673925942067,17.0,23.2,23.191,10.0]
["bitfinex","SOLUSD",1673925942271,17.0,23.201,23.192,20.0]
["bitfinex","SOLUSD",1673925942596,17.0,23.202,23.192,20.0]
["bitfinex","SOLUSD",1673925942814,32.34,23.202,23.192,20.0]
["bitfinex","SOLUSD",1673925943120,17.0,23.201,23.192,20.0]
["bitfinex","SOLUSD",1673925943335,49.34,23.201,23.192,20.0]
["bitfinex","SOLUSD",1673925943519,10.0,23.2,23.192,20.0]
["bitfinex","SOLUSD",1673925943726,17.0,23.199,23.19,20.0]
["bitfinex","SOLUSD",1673925945639,17.0,23.2,23.19,20.0]
["bitfinex","SOLUSD",1673925947631,10.0,23.199,23.19,20.0]
["bitfinex","SOLUSD",1673925947842,17.0,23.198,23.19,20.0]
["bitfinex","SOLUSD",1673925948274,17.0,23.2,23.19,20.0]
["bitfinex","SOLUSD",1673925948694,17.0,23.201,23.19,20.0]
["bitfinex","SOLUSD",1673925949647,10.0,23.199,23.19,20.0]
["bitfinex","SOLUSD",1673925949960,17.0,23.198,23.19,20.0]
["bitfinex","SOLUSD",1673925950362,17.0,23.198,23.188,20.0]
["bitfinex","SOLUSD",1673925951019,17.0,23.198,23.189,10.0]
["bitfinex","SOLUSD",1673925951201,17.0,23.198,23.19,20.0]
["bitfinex","SOLUSD",1673925951413,17.0,23.199,23.19,20.0]
["bitfinex","SOLUSD",1673925951940,10.0,23.198,23.183,46.15784285]
["bitfinex","SOLUSD",1673925952273,10.0,23.196,23.183,46.15784285]
["bitfinex","SOLUSD",1673925952677,17.0,23.195,23.183,46.15784285]
["bitfinex","SOLUSD",1673925953325,17.0,23.195,23.185,20.0]
["bitfinex","SOLUSD",1673925953521,17.0,23.195,23.186,10.0]
["bitfinex","SOLUSD",1673925953736,17.0,23.195,23.183,46.15784285]
["bitfinex","SOLUSD",1673925954153,17.0,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673925954379,32.35,23.194,23.18,10.0]
["bitfinex","SOLUSD",1673925954575,17.0,23.193,23.18,10.0]
["bitfinex","SOLUSD",1673925955106,17.0,23.193,23.182,20.0]
["bitfinex","SOLUSD",1673925955643,17.0,23.194,23.183,10.0]
["bitfinex","SOLUSD",1673925955857,17.0,23.194,23.184,20.0]
["bitfinex","SOLUSD",1673925956891,32.35,23.195,23.184,20.0]
["bitfinex","SOLUSD",1673925957099,32.35,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673925957324,109.4459,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673925957325,32.34,23.201,23.187,10.0]
["bitfinex","SOLUSD",1673925957530,42.34,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673925957747,32.34,23.2,23.187,10.0]
["bitfinex","SOLUSD",1673925957939,10.0,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673925958690,32.35,23.198,23.187,10.0]
["bitfinex","SOLUSD",1673925959198,10.0,23.197,23.185,10.0]
["bitfinex","SOLUSD",1673925959412,10.0,23.197,23.186,20.0]
["bitfinex","SOLUSD",1673925959958,17.0,23.196,23.186,20.0]
["bitfinex","SOLUSD",1673925961943,32.35,23.199,23.186,20.0]
["bitfinex","SOLUSD",1673925962144,42.34,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673925962559,32.34,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673925962880,141.7859,23.203,23.188,20.0]
["bitfinex","SOLUSD",1673925963089,141.7859,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673925963422,109.4459,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673925963638,10.0,23.201,23.187,10.0]
["bitfinex","SOLUSD",1673925964041,32.34,23.2,23.187,10.0]
["bitfinex","SOLUSD",1673925964461,17.0,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673925964669,10.0,23.198,23.187,10.0]
["bitfinex","SOLUSD",1673925964879,17.0,23.197,23.185,10.0]
["bitfinex","SOLUSD",1673925965421,10.0,23.195,23.183,10.0]
["bitfinex","SOLUSD",1673925965639,17.0,23.194,23.184,20.0]
["bitfinex","SOLUSD",1673925966659,42.35,23.193,23.18,20.0]
["bitfinex","SOLUSD",1673925966886,17.0,23.192,23.18,20.0]
["bitfinex","SOLUSD",1673925967406,32.36,23.191,23.181,10.0]
["bitfinex","SOLUSD",1673925967617,17.0,23.19,23.182,20.0]
["bitfinex","SOLUSD",1673925968556,17.0,23.191,23.182,20.0]
["bitfinex","SOLUSD",1673925969411,17.0,23.191,23.183,10.0]
["bitfinex","SOLUSD",1673925969618,32.36,23.191,23.184,20.0]
["bitfinex","SOLUSD",1673925969829,17.0,23.19,23.184,20.0]
["bitfinex","SOLUSD",1673925970242,17.0,23.19,23.182,20.0]
["bitfinex","SOLUSD",1673925970655,17.0,23.192,23.182,20.0]
["bitfinex","SOLUSD",1673925970868,49.36,23.192,23.182,20.0]
["bitfinex","SOLUSD",1673925973399,49.36,23.192,23.183,10.0]
["bitfinex","SOLUSD",1673925973726,49.36,23.192,23.184,20.0]
["bitfinex","SOLUSD",1673925974242,10.0,23.191,23.181,20.0]
["bitfinex","SOLUSD",1673925974455,17.0,23.19,23.182,10.0]
["bitfinex","SOLUSD",1673925974665,32.36,23.19,23.183,20.0]
["bitfinex","SOLUSD",1673925974880,17.0,23.189,23.183,20.0]
["bitfinex","SOLUSD",1673925975299,32.35,23.197,23.183,20.0]
["bitfinex","SOLUSD",1673925975615,32.35,23.198,23.184,10.0]
["bitfinex","SOLUSD",1673925975818,32.35,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673925976035,32.34,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673925976443,10.0,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673925976858,17.0,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673925977284,10.0,23.197,23.186,10.0]
["bitfinex","SOLUSD",1673925977489,10.0,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673925977490,10.0,23.195,23.185,20.0]
["bitfinex","SOLUSD",1673925977705,10.0,23.195,23.183,20.0]
["bitfinex","SOLUSD",1673925977912,49.35,23.194,23.183,20.0]
["bitfinex","SOLUSD",1673925978152,32.35,23.194,23.183,20.0]
["bitfinex","SOLUSD",1673925978346,32.35,23.198,23.183,20.0]
["bitfinex","SOLUSD",1673925978562,44.18196354,23.21,23.183,20.0]
["bitfinex","SOLUSD",1673925978563,32.34,23.2,23.184,10.0]
["bitfinex","SOLUSD",1673925978753,32.34,23.2,23.185,20.0]
["bitfinex","SOLUSD",1673925978960,32.34,23.201,23.186,10.0]
["bitfinex","SOLUSD",1673925979170,32.35,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673925979400,10.0,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673925979591,17.0,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673925980231,17.0,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673925980463,32.35,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673925980637,17.0,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673925980952,32.35,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673925981166,32.34,23.2,23.187,20.0]
["bitfinex","SOLUSD",1673925981402,32.34,23.202,23.188,10.0]
["bitfinex","SOLUSD",1673925981607,32.34,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673925981797,32.34,23.204,23.19,10.0]
["bitfinex","SOLUSD",1673925982230,32.34,23.204,23.191,20.0]
["bitfinex","SOLUSD",1673925982442,49.34,23.202,23.191,20.0]
["bitfinex","SOLUSD",1673925983373,10.0,23.201,23.181,118.0047]
["bitfinex","SOLUSD",1673925983586,17.0,23.2,23.185,20.0]
["bitfinex","SOLUSD",1673925983796,49.34,23.2,23.185,20.0]
["bitfinex","SOLUSD",1673925984016,10.0,23.199,23.181,118.0047]
["bitfinex","SOLUSD",1673925984220,17.0,23.198,23.181,118.0047]
["bitfinex","SOLUSD",1673925984636,32.35,23.197,23.181,118.0047]
["bitfinex","SOLUSD",1673925984852,17.0,23.196,23.181,118.0047]
["bitfinex","SOLUSD",1673925985283,26.7904223,23.196,23.185,20.0]
["bitfinex","SOLUSD",1673925985481,17.0,23.195,23.185,20.0]
["bitfinex","SOLUSD",1673925985687,17.0,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673925985898,32.35,23.196,23.185,20.0]
["bitfinex","SOLUSD",1673925986315,32.34,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673925986841,10.0,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673925987282,32.35,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673925987493,49.35,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673925988541,49.25886864,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673925992116,10.0,23.197,23.186,10.0]
["bitfinex","SOLUSD",1673925992315,17.0,23.196,23.185,20.0]
["bitfinex","SOLUSD",1673925993041,10.0,23.195,23.185,20.0]
["bitfinex","SOLUSD",1673925993260,17.0,23.194,23.183,20.0]
["bitfinex","SOLUSD",1673925993481,49.35,23.194,23.182,20.0]
["bitfinex","SOLUSD",1673925993912,10.0,23.193,23.182,20.0]
["bitfinex","SOLUSD",1673925994105,17.0,23.192,23.181,20.0]
["bitfinex","SOLUSD",1673925994317,49.36,23.192,23.181,20.0]
["bitfinex","SOLUSD",1673925995474,49.36,23.192,23.182,10.0]
["bitfinex","SOLUSD",1673925995687,49.36,23.192,23.183,20.0]
["bitfinex","SOLUSD",1673925996435,10.0,23.191,23.179,10.0]
["bitfinex","SOLUSD",1673925996631,17.0,23.19,23.179,10.0]
["bitfinex","SOLUSD",1673925996844,49.36,23.19,23.177,45.20409378]
["bitfinex","SOLUSD",1673925998418,49.36,23.19,23.178,0.01974701]
["bitfinex","SOLUSD",1673925998831,10.0,23.189,23.178,0.01974701]
["bitfinex","SOLUSD",1673925999044,17.0,23.188,23.178,0.01974701]
["bitfinex","SOLUSD",1673925999258,10.0,23.187,23.178,0.01974701]
["bitfinex","SOLUSD",1673925999460,17.0,23.186,23.178,0.01974701]
["bitfinex","SOLUSD",1673925999676,10.0,23.185,23.178,0.01974701]
["bitfinex","SOLUSD",1673925999876,17.0,23.184,23.178,0.01974701]
["bitfinex","SOLUSD",1673926003056,10.0,23.183,23.178,0.01974701]
["bitfinex","SOLUSD",1673926003247,17.0,23.182,23.178,0.01974701]
["bitfinex","SOLUSD",1673926004709,10.0,23.183,23.178,0.01974701]
["bitfinex","SOLUSD",1673926004923,32.37,23.181,23.153,118.392]
["bitfinex","SOLUSD",1673926005134,32.37,23.182,23.165,35.20409378]
["bitfinex","SOLUSD",1673926005357,32.37,23.18,23.166,120.0405]
["bitfinex","SOLUSD",1673926005566,32.37,23.181,23.166,120.0405]
["bitfinex","SOLUSD",1673926005796,32.37,23.182,23.166,120.0405]
["bitfinex","SOLUSD",1673926006105,17.0,23.181,23.166,120.0405]
["bitfinex","SOLUSD",1673926006641,32.37,23.18,23.166,120.0405]
["bitfinex","SOLUSD",1673926006837,17.0,23.179,23.166,120.0405]
["bitfinex","SOLUSD",1673926007448,17.0,23.181,23.166,120.0405]
["bitfinex","SOLUSD",1673926007973,32.37,23.18,23.166,120.0405]
["bitfinex","SOLUSD",1673926008191,17.0,23.179,23.166,120.0405]
["bitfinex","SOLUSD",1673926008841,17.0,23.179,23.168,20.0]
["bitfinex","SOLUSD",1673926009064,17.0,23.181,23.169,10.0]
["bitfinex","SOLUSD",1673926009248,17.0,23.181,23.17,20.0]
["bitfinex","SOLUSD",1673926009583,32.37,23.18,23.17,20.0]
["bitfinex","SOLUSD",1673926009780,17.0,23.179,23.17,20.0]
["bitfinex","SOLUSD",1673926010530,17.0,23.179,23.171,10.0]
["bitfinex","SOLUSD",1673926010748,17.0,23.181,23.172,20.0]
["bitfinex","SOLUSD",1673926013975,32.37,23.184,23.173,10.0]
["bitfinex","SOLUSD",1673926014314,32.36,23.186,23.174,20.0]
["bitfinex","SOLUSD",1673926014523,32.36,23.188,23.175,10.0]
["bitfinex","SOLUSD",1673926014737,10.0,23.187,23.176,20.0]
["bitfinex","SOLUSD",1673926015698,32.36,23.192,23.177,10.0]
["bitfinex","SOLUSD",1673926015886,32.36,23.192,23.179,10.0]
["bitfinex","SOLUSD",1673926016082,32.35,23.193,23.18,20.0]
["bitfinex","SOLUSD",1673926016606,32.35,23.193,23.181,10.0]
["bitfinex","SOLUSD",1673926016820,32.35,23.193,23.183,10.0]
["bitfinex","SOLUSD",1673926017039,32.35,23.196,23.183,10.0]
["bitfinex","SOLUSD",1673926017361,32.35,23.196,23.184,20.0]
["bitfinex","SOLUSD",1673926017575,10.0,23.195,23.184,20.0]
["bitfinex","SOLUSD",1673926018208,17.0,23.194,23.184,20.0]
["bitfinex","SOLUSD",1673926020733,10.0,23.194,23.184,20.0]
["bitfinex","SOLUSD",1673926021052,17.0,23.193,23.184,20.0]
["bitfinex","SOLUSD",1673926021663,32.35,23.196,23.185,10.0]
["bitfinex","SOLUSD",1673926021874,32.35,23.196,23.186,20.0]
["bitfinex","SOLUSD",1673926022305,32.35,23.197,23.186,20.0]
["bitfinex","SOLUSD",1673926022833,27.0,23.196,23.186,20.0]
["bitfinex","SOLUSD",1673926025679,10.0,23.194,23.186,20.0]
["bitfinex","SOLUSD",1673926025883,17.0,23.193,23.182,20.0]
["bitfinex","SOLUSD",1673926026074,49.35,23.193,23.182,20.0]
["bitfinex","SOLUSD",1673926028701,49.35,23.193,23.183,10.0]
["bitfinex","SOLUSD",1673926029026,17.0,23.193,23.184,20.0]
["bitfinex","SOLUSD",1673926029349,17.0,23.194,23.184,20.0]
["bitfinex","SOLUSD",1673926029555,32.35,23.195,23.184,20.0]
["bitfinex","SOLUSD",1673926029880,32.34,23.201,23.184,41.46196354]
["bitfinex","SOLUSD",1673926030083,32.34,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673926030279,32.34,23.202,23.186,20.0]
["bitfinex","SOLUSD",1673926031063,10.0,23.199,23.186,20.0]
["bitfinex","SOLUSD",1673926031264,17.0,23.198,23.182,20.0]
["bitfinex","SOLUSD",1673926031479,49.35,23.198,23.182,20.0]
["bitfinex","SOLUSD",1673926031673,10.0,23.197,23.182,20.0]
["bitfinex","SOLUSD",1673926031883,10.0,23.195,23.182,20.0]
["bitfinex","SOLUSD",1673926032094,17.0,23.194,23.182,20.0]
["bitfinex","SOLUSD",1673926035477,17.0,23.194,23.183,10.0]
["bitfinex","SOLUSD",1673926035661,17.0,23.194,23.184,20.0]
["bitfinex","SOLUSD",1673926036503,32.35,23.193,23.184,20.0]
["bitfinex","SOLUSD",1673926036823,27.0,23.192,23.182,20.0]
["bitfinex","SOLUSD",1673926037233,32.36,23.191,23.182,20.0]
["bitfinex","SOLUSD",1673926037457,17.0,23.19,23.182,20.0]
["bitfinex","SOLUSD",1673926037663,17.0,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673926037877,42.36,23.189,23.175,10.0]
["bitfinex","SOLUSD",1673926038098,17.0,23.188,23.172,116.708]
["bitfinex","SOLUSD",1673926038312,10.0,23.187,23.172,116.708]
["bitfinex","SOLUSD",1673926038524,17.0,23.186,23.172,116.708]
["bitfinex","SOLUSD",1673926040414,17.0,23.186,23.176,10.0]
["bitfinex","SOLUSD",1673926040926,17.0,23.187,23.176,10.0]
["bitfinex","SOLUSD",1673926041767,32.36,23.186,23.176,10.0]
["bitfinex","SOLUSD",1673926042079,17.0,23.185,23.176,10.0]
["bitfinex","SOLUSD",1673926042733,17.0,23.187,23.176,10.0]
["bitfinex","SOLUSD",1673926044281,17.0,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673926044490,10.0,23.185,23.175,20.0]
["bitfinex","SOLUSD",1673926044701,17.0,23.184,23.175,20.0]
["bitfinex","SOLUSD",1673926045331,32.37,23.183,23.17,20.0]
["bitfinex","SOLUSD",1673926045543,27.0,23.182,23.17,20.0]
["bitfinex","SOLUSD",1673926046720,27.0,23.182,23.171,10.0]
["bitfinex","SOLUSD",1673926047033,59.37,23.182,23.172,20.0]
["bitfinex","SOLUSD",1673926047235,27.0,23.182,23.172,20.0]
["bitfinex","SOLUSD",1673926048612,32.37,23.181,23.172,20.0]
["bitfinex","SOLUSD",1673926048816,17.0,23.18,23.17,20.0]
["bitfinex","SOLUSD",1673926051034,32.37,23.181,23.17,20.0]
["bitfinex","SOLUSD",1673926051223,32.37,23.184,23.17,20.0]
["bitfinex","SOLUSD",1673926051551,32.37,23.184,23.171,10.0]
["bitfinex","SOLUSD",1673926051764,32.37,23.184,23.172,20.0]
["bitfinex","SOLUSD",1673926052485,32.36,23.188,23.173,21.46196354]
["bitfinex","SOLUSD",1673926052690,32.36,23.188,23.174,30.0]
["bitfinex","SOLUSD",1673926052899,32.36,23.191,23.174,30.0]
["bitfinex","SOLUSD",1673926053120,32.36,23.189,23.174,30.0]
["bitfinex","SOLUSD",1673926054613,17.0,23.188,23.174,30.0]
["bitfinex","SOLUSD",1673926054923,17.0,23.188,23.174,65.20409378]
["bitfinex","SOLUSD",1673926055349,17.0,23.19,23.174,65.20409378]
["bitfinex","SOLUSD",1673926057649,32.35,23.196,23.174,86.66605732]
["bitfinex","SOLUSD",1673926057857,32.35,23.198,23.181,10.0]
["bitfinex","SOLUSD",1673926058049,32.35,23.198,23.182,20.0]
["bitfinex","SOLUSD",1673926058476,10.0,23.197,23.183,10.0]
["bitfinex","SOLUSD",1673926058706,10.0,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673926058919,17.0,23.196,23.184,20.0]
["bitfinex","SOLUSD",1673926059861,10.0,23.195,23.184,20.0]
["bitfinex","SOLUSD",1673926060046,17.0,23.194,23.184,20.0]
["bitfinex","SOLUSD",1673926061223,17.0,23.194,23.182,20.0]
["bitfinex","SOLUSD",1673926061435,10.0,23.193,23.182,20.0]
["bitfinex","SOLUSD",1673926061642,17.0,23.192,23.182,20.0]
["bitfinex","SOLUSD",1673926061852,17.0,23.192,23.176,20.0]
["bitfinex","SOLUSD",1673926061853,49.36,23.192,23.176,20.0]
["bitfinex","SOLUSD",1673926062068,12.66,23.19,23.17,111.9694]
["bitfinex","SOLUSD",1673926062275,17.0,23.189,23.17,111.9694]
["bitfinex","SOLUSD",1673926062591,10.0,23.188,23.17,111.9694]
["bitfinex","SOLUSD",1673926062781,17.0,23.187,23.17,111.9694]
["bitfinex","SOLUSD",1673926062992,10.0,23.186,23.17,111.9694]
["bitfinex","SOLUSD",1673926063204,17.0,23.185,23.172,20.0]
["bitfinex","SOLUSD",1673926063419,10.0,23.184,23.172,20.0]
["bitfinex","SOLUSD",1673926063629,17.0,23.183,23.172,20.0]
["bitfinex","SOLUSD",1673926063841,17.0,23.183,23.173,10.0]
["bitfinex","SOLUSD",1673926064049,17.0,23.183,23.174,20.0]
["bitfinex","SOLUSD",1673926064273,17.0,23.184,23.174,20.0]
["bitfinex","SOLUSD",1673926066284,10.0,23.183,23.172,20.0]
["bitfinex","SOLUSD",1673926066485,17.0,23.182,23.172,20.0]
["bitfinex","SOLUSD",1673926071221,17.0,23.182,23.17,20.0]
["bitfinex","SOLUSD",1673926071437,17.0,23.182,23.171,10.0]
["bitfinex","SOLUSD",1673926071745,17.0,23.182,23.172,20.0]
["bitfinex","SOLUSD",1673926073323,42.36,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673926073520,10.0,23.188,23.173,10.0]
["bitfinex","SOLUSD",1673926073730,32.36,23.187,23.174,20.0]
["bitfinex","SOLUSD",1673926073940,22.66,23.2,23.175,10.0]
["bitfinex","SOLUSD",1673926074147,124.3497,23.199,23.177,10.0]
["bitfinex","SOLUSD",1673926074368,124.3497,23.199,23.178,20.0]
["bitfinex","SOLUSD",1673926074684,32.35,23.198,23.178,20.0]
["bitfinex","SOLUSD",1673926074903,10.0,23.197,23.179,10.0]
["bitfinex","SOLUSD",1673926075094,10.0,23.197,23.18,20.0]
["bitfinex","SOLUSD",1673926075307,10.0,23.195,23.181,10.0]
["bitfinex","SOLUSD",1673926075634,17.0,23.194,23.181,10.0]
["bitfinex","SOLUSD",1673926075856,17.0,23.194,23.182,20.0]
["bitfinex","SOLUSD",1673926078698,10.0,23.193,23.182,20.0]
["bitfinex","SOLUSD",1673926078891,17.0,23.192,23.182,20.0]
["bitfinex","SOLUSD",1673926079751,10.0,23.191,23.18,20.0]
["bitfinex","SOLUSD",1673926079956,17.0,23.19,23.178,20.0]
["bitfinex","SOLUSD",1673926081335,10.0,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673926081523,17.0,23.188,23.173,10.0]
["bitfinex","SOLUSD",1673926081941,32.36,23.187,23.173,10.0]
["bitfinex","SOLUSD",1673926082269,17.0,23.186,23.173,10.0]
["bitfinex","SOLUSD",1673926082670,17.0,23.186,23.174,20.0]
["bitfinex","SOLUSD",1673926082886,17.0,23.186,23.175,10.0]
["bitfinex","SOLUSD",1673926083117,49.36,23.186,23.176,20.0]
["bitfinex","SOLUSD",1673926083296,17.0,23.186,23.177,10.0]
["bitfinex","SOLUSD",1673926083513,17.0,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673926083722,32.36,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673926083934,17.0,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926084247,49.36,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926084565,17.0,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926084984,17.0,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673926085425,32.36,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673926085618,32.36,23.192,23.177,31.46196354]
["bitfinex","SOLUSD",1673926085944,10.0,23.197,23.177,10.0]
["bitfinex","SOLUSD",1673926085945,10.0,23.193,23.177,10.0]
["bitfinex","SOLUSD",1673926086153,32.36,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673926086364,32.36,23.192,23.177,10.0]
["bitfinex","SOLUSD",1673926087079,10.0,23.19,23.176,20.0]
["bitfinex","SOLUSD",1673926087293,17.0,23.189,23.176,20.0]
["bitfinex","SOLUSD",1673926087725,17.0,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673926087942,49.36,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673926089729,49.36,23.189,23.176,20.0]
["bitfinex","SOLUSD",1673926090050,49.36,23.189,23.175,20.0]
["bitfinex","SOLUSD",1673926090238,10.0,23.188,23.174,20.0]
["bitfinex","SOLUSD",1673926090449,17.0,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673926090653,17.0,23.187,23.176,20.0]
["bitfinex","SOLUSD",1673926090868,49.36,23.187,23.176,20.0]
["bitfinex","SOLUSD",1673926092037,49.36,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926092246,17.0,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926092449,17.0,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673926092660,49.36,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673926092871,17.0,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673926093182,17.0,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673926093394,10.0,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673926093615,17.0,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673926093824,49.36,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673926095175,49.36,23.188,23.176,20.0]
["bitfinex","SOLUSD",1673926096011,49.36,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673926096455,17.0,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673926096655,17.0,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673926097067,32.36,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673926097276,17.0,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926097712,32.36,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673926097713,32.36,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673926098873,17.0,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673926100028,10.0,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673926100866,42.36,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673926101085,17.0,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673926101585,17.0,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673926101917,17.0,23.191,23.179,10.0]
["bitfinex","SOLUSD",1673926102111,32.35,23.194,23.179,10.0]
["bitfinex","SOLUSD",1673926102319,32.35,23.194,23.181,10.0]
["bitfinex","SOLUSD",1673926102528,42.35,23.197,23.182,20.0]
["bitfinex","SOLUSD",1673926102740,42.35,23.197,23.183,10.0]
["bitfinex","SOLUSD",1673926103265,42.35,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673926105160,42.35,23.197,23.182,20.0]
["bitfinex","SOLUSD",1673926105373,17.0,23.196,23.182,20.0]
["bitfinex","SOLUSD",1673926105582,10.0,23.195,23.182,20.0]
["bitfinex","SOLUSD",1673926105799,42.35,23.195,23.182,20.0]
["bitfinex","SOLUSD",1673926106124,32.35,23.199,23.182,54.45627875]
["bitfinex","SOLUSD",1673926106325,32.34,23.2,23.183,10.0]
["bitfinex","SOLUSD",1673926106554,10.0,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673926106726,10.0,23.199,23.186,20.0]
["bitfinex","SOLUSD",1673926107255,32.34,23.2,23.187,21.46196354]
["bitfinex","SOLUSD",1673926107593,32.34,23.201,23.189,10.0]
["bitfinex","SOLUSD",1673926107786,32.34,23.203,23.191,10.0]
["bitfinex","SOLUSD",1673926108233,32.34,23.203,23.192,20.0]
["bitfinex","SOLUSD",1673926108635,17.0,23.202,23.192,20.0]
["bitfinex","SOLUSD",1673926109056,32.34,23.201,23.192,20.0]
["bitfinex","SOLUSD",1673926109256,17.0,23.2,23.192,20.0]
["bitfinex","SOLUSD",1673926110122,17.0,23.201,23.192,20.0]
["bitfinex","SOLUSD",1673926110832,17.0,23.202,23.192,20.0]
["bitfinex","SOLUSD",1673926111050,32.34,23.203,23.192,20.0]
["bitfinex","SOLUSD",1673926111378,27.0,23.202,23.192,20.0]
["bitfinex","SOLUSD",1673926111598,10.0,23.201,23.192,20.0]
["bitfinex","SOLUSD",1673926114313,10.0,23.201,23.19,20.0]
["bitfinex","SOLUSD",1673926114527,17.0,23.2,23.19,20.0]
["bitfinex","SOLUSD",1673926114840,42.34,23.201,23.19,20.0]
["bitfinex","SOLUSD",1673926114841,10.0,23.201,23.19,20.0]
["bitfinex","SOLUSD",1673926115802,10.0,23.202,23.191,10.0]
["bitfinex","SOLUSD",1673926115982,32.34,23.203,23.192,20.0]
["bitfinex","SOLUSD",1673926116417,32.34,23.203,23.193,10.0]
["bitfinex","SOLUSD",1673926116620,17.0,23.202,23.194,20.0]
["bitfinex","SOLUSD",1673926116939,32.34,23.203,23.194,20.0]
["bitfinex","SOLUSD",1673926117352,32.34,23.206,23.194,20.0]
["bitfinex","SOLUSD",1673926117573,10.0,23.204,23.194,20.0]
["bitfinex","SOLUSD",1673926117770,17.0,23.203,23.194,20.0]
["bitfinex","SOLUSD",1673926118324,17.0,23.203,23.192,20.0]
["bitfinex","SOLUSD",1673926118520,32.34,23.202,23.19,20.0]
["bitfinex","SOLUSD",1673926118710,10.0,23.2,23.19,20.0]
["bitfinex","SOLUSD",1673926119469,32.34,23.202,23.19,20.0]
["bitfinex","SOLUSD",1673926119685,17.0,23.201,23.191,10.0]
["bitfinex","SOLUSD",1673926119875,17.0,23.201,23.192,20.0]
["bitfinex","SOLUSD",1673926120503,32.34,23.203,23.192,20.0]
["bitfinex","SOLUSD",1673926120818,10.0,23.205,23.193,10.0]
["bitfinex","SOLUSD",1673926121040,32.33,23.208,23.194,20.0]
["bitfinex","SOLUSD",1673926121249,10.0,23.207,23.194,20.0]
["bitfinex","SOLUSD",1673926121781,32.34,23.206,23.194,20.0]
["bitfinex","SOLUSD",1673926122184,10.0,23.205,23.194,20.0]
["bitfinex","SOLUSD",1673926122414,17.0,23.204,23.194,20.0]
["bitfinex","SOLUSD",1673926122620,32.34,23.206,23.194,20.0]
["bitfinex","SOLUSD",1673926122841,32.33,23.208,23.195,10.0]
["bitfinex","SOLUSD",1673926123147,32.33,23.209,23.197,10.0]
["bitfinex","SOLUSD",1673926123469,32.33,23.211,23.197,10.0]
["bitfinex","SOLUSD",1673926123659,22.33,23.211,23.197,10.0]
["bitfinex","SOLUSD",1673926123877,22.72,23.23,23.2,63.6]
["bitfinex","SOLUSD",1673926124087,10.0,23.23,23.21,12.72]
["bitfinex","SOLUSD",1673926124410,10.0,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673926124642,10.0,23.228,23.212,10.0]
["bitfinex","SOLUSD",1673926124819,10.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673926125147,32.31,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673926125358,32.31,23.227,23.214,31.46196354]
["bitfinex","SOLUSD",1673926125753,32.3,23.229,23.216,10.0]
["bitfinex","SOLUSD",1673926126186,32.3,23.229,23.216,103.82385848]
["bitfinex","SOLUSD",1673926126390,32.3,23.23,23.216,125.28582202]
["bitfinex","SOLUSD",1673926126601,32.29,23.237,23.216,125.28582202]
["bitfinex","SOLUSD",1673926126819,32.3,23.229,23.216,125.28582202]
["bitfinex","SOLUSD",1673926127150,42.29,23.236,23.216,125.28582202]
["bitfinex","SOLUSD",1673926127341,10.0,23.236,23.216,125.28582202]
["bitfinex","SOLUSD",1673926127544,10.0,23.234,23.216,125.28582202]
["bitfinex","SOLUSD",1673926127978,32.3,23.233,23.216,125.28582202]
["bitfinex","SOLUSD",1673926128421,17.0,23.232,23.216,125.28582202]
["bitfinex","SOLUSD",1673926128612,17.0,23.232,23.216,31.46196354]
["bitfinex","SOLUSD",1673926128931,42.3,23.231,23.216,31.46196354]
["bitfinex","SOLUSD",1673926129134,17.0,23.23,23.216,31.46196354]
["bitfinex","SOLUSD",1673926129459,32.3,23.231,23.216,68.08065041]
["bitfinex","SOLUSD",1673926129656,10.0,23.249,23.221,10.0]
["bitfinex","SOLUSD",1673926129869,113.0389,23.242,23.221,10.0]
["bitfinex","SOLUSD",1673926130083,10.0,23.241,23.222,108.95248869]
["bitfinex","SOLUSD",1673926130402,12.7,23.24,23.22,12.7]
["bitfinex","SOLUSD",1673926130602,44.99,23.24,23.218,10.0]
["bitfinex","SOLUSD",1673926130801,10.0,23.239,23.218,10.0]
["bitfinex","SOLUSD",1673926131014,10.0,23.238,23.217,20.0]
["bitfinex","SOLUSD",1673926131342,37.0,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673926131877,10.0,23.235,23.217,20.0]
["bitfinex","SOLUSD",1673926132078,17.0,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673926132297,10.0,23.233,23.217,20.0]
["bitfinex","SOLUSD",1673926132496,17.0,23.232,23.217,20.0]
["bitfinex","SOLUSD",1673926132710,12.72,23.23,23.217,20.0]
["bitfinex","SOLUSD",1673926133028,10.0,23.228,23.217,20.0]
["bitfinex","SOLUSD",1673926133431,49.31,23.227,23.217,20.0]
["bitfinex","SOLUSD",1673926133640,10.0,23.226,23.215,20.0]
["bitfinex","SOLUSD",1673926133863,17.0,23.225,23.215,20.0]
["bitfinex","SOLUSD",1673926134073,49.31,23.225,23.215,20.0]
["bitfinex","SOLUSD",1673926134379,10.0,23.224,23.215,20.0]
["bitfinex","SOLUSD",1673926134590,10.0,23.222,23.206,10.0]
["bitfinex","SOLUSD",1673926135018,10.0,23.22,23.206,10.0]
["bitfinex","SOLUSD",1673926135232,17.0,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673926135447,17.0,23.219,23.207,21.46196354]
["bitfinex","SOLUSD",1673926135641,17.0,23.22,23.207,21.46196354]
["bitfinex","SOLUSD",1673926136077,17.0,23.22,23.208,10.0]
["bitfinex","SOLUSD",1673926136381,17.0,23.22,23.209,21.46196354]
["bitfinex","SOLUSD",1673926136592,10.0,23.219,23.209,21.46196354]
["bitfinex","SOLUSD",1673926136803,17.0,23.218,23.209,21.46196354]
["bitfinex","SOLUSD",1673926137655,17.0,23.22,23.209,21.46196354]
["bitfinex","SOLUSD",1673926138272,10.0,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673926138604,17.0,23.218,23.207,21.46196354]
["bitfinex","SOLUSD",1673926138917,17.0,23.22,23.206,10.0]
["bitfinex","SOLUSD",1673926139137,17.0,23.221,23.208,10.0]
["bitfinex","SOLUSD",1673926139644,49.32,23.221,23.209,21.46196354]
["bitfinex","SOLUSD",1673926140474,10.0,23.22,23.209,21.46196354]
["bitfinex","SOLUSD",1673926140684,17.0,23.219,23.209,21.46196354]
["bitfinex","SOLUSD",1673926141211,10.0,23.218,23.209,21.46196354]
["bitfinex","SOLUSD",1673926141543,17.0,23.217,23.204,10.0]
["bitfinex","SOLUSD",1673926141861,17.0,23.217,23.2,10.0]
["bitfinex","SOLUSD",1673926142056,42.32,23.216,23.204,21.46196354]
["bitfinex","SOLUSD",1673926142265,17.0,23.215,23.204,21.46196354]
["bitfinex","SOLUSD",1673926142479,17.0,23.215,23.205,10.0]
["bitfinex","SOLUSD",1673926142697,17.0,23.215,23.204,21.46196354]
["bitfinex","SOLUSD",1673926143007,17.0,23.215,23.2,10.0]
["bitfinex","SOLUSD",1673926143008,10.0,23.214,23.2,10.0]
["bitfinex","SOLUSD",1673926143206,17.0,23.213,23.201,31.46196354]
["bitfinex","SOLUSD",1673926143438,10.0,23.212,23.201,31.46196354]
["bitfinex","SOLUSD",1673926143625,17.0,23.211,23.201,31.46196354]
["bitfinex","SOLUSD",1673926144047,17.0,23.211,23.202,20.0]
["bitfinex","SOLUSD",1673926144995,17.0,23.211,23.199,10.0]
["bitfinex","SOLUSD",1673926145210,10.0,23.21,23.199,10.0]
["bitfinex","SOLUSD",1673926145437,17.0,23.209,23.199,10.0]
["bitfinex","SOLUSD",1673926147945,17.0,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673926148161,32.33,23.208,23.195,20.0]
["bitfinex","SOLUSD",1673926148489,17.0,23.207,23.196,10.0]
["bitfinex","SOLUSD",1673926148802,17.0,23.207,23.196,31.46196354]
["bitfinex","SOLUSD",1673926149116,17.0,23.208,23.197,42.92392708]
["bitfinex","SOLUSD",1673926149328,17.0,23.209,23.197,21.46196354]
["bitfinex","SOLUSD",1673926149541,10.0,23.208,23.197,21.46196354]
["bitfinex","SOLUSD",1673926149760,17.0,23.207,23.197,21.46196354]
["bitfinex","SOLUSD",1673926150999,17.0,23.209,23.195,20.0]
["bitfinex","SOLUSD",1673926151202,17.0,23.209,23.193,20.0]
["bitfinex","SOLUSD",1673926151415,17.0,23.209,23.197,10.0]
["bitfinex","SOLUSD",1673926151837,17.0,23.21,23.197,31.46196354]
["bitfinex","SOLUSD",1673926152162,32.32,23.217,23.197,31.46196354]
["bitfinex","SOLUSD",1673926152371,32.32,23.218,23.198,20.0]
["bitfinex","SOLUSD",1673926152689,42.32,23.219,23.199,10.0]
["bitfinex","SOLUSD",1673926152894,42.32,23.219,23.199,31.46196354]
["bitfinex","SOLUSD",1673926153101,10.0,23.219,23.2,62.92392708]
["bitfinex","SOLUSD",1673926153313,10.0,23.219,23.2,41.46196354]
["bitfinex","SOLUSD",1673926153632,49.32,23.218,23.201,31.46196354]
["bitfinex","SOLUSD",1673926153832,17.0,23.218,23.203,10.0]
["bitfinex","SOLUSD",1673926154044,42.32,23.219,23.205,10.0]
["bitfinex","SOLUSD",1673926154045,32.32,23.219,23.205,10.0]
["bitfinex","SOLUSD",1673926154249,32.31,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673926154468,32.31,23.225,23.207,10.0]
["bitfinex","SOLUSD",1673926154885,32.31,23.225,23.207,31.46196354]
["bitfinex","SOLUSD",1673926155102,32.31,23.225,23.208,21.46196354]
["bitfinex","SOLUSD",1673926155310,32.31,23.223,23.208,21.46196354]
["bitfinex","SOLUSD",1673926155638,32.31,23.223,23.209,10.0]
["bitfinex","SOLUSD",1673926156049,32.31,23.223,23.209,31.46196354]
["bitfinex","SOLUSD",1673926156357,22.7,23.23,23.209,31.46196354]
["bitfinex","SOLUSD",1673926156358,32.31,23.227,23.209,31.46196354]
["bitfinex","SOLUSD",1673926156560,12.7,23.23,23.209,31.46196354]
["bitfinex","SOLUSD",1673926156561,32.3,23.229,23.21,20.0]
["bitfinex","SOLUSD",1673926156771,32.3,23.23,23.21,20.0]
["bitfinex","SOLUSD",1673926157097,32.3,23.23,23.211,48.46196354]
["bitfinex","SOLUSD",1673926157322,111.5079,23.232,23.213,10.0]
["bitfinex","SOLUSD",1673926157529,32.3,23.231,23.214,20.0]
["bitfinex","SOLUSD",1673926157719,32.3,23.231,23.215,10.0]
["bitfinex","SOLUSD",1673926157924,32.3,23.231,23.217,10.0]
["bitfinex","SOLUSD",1673926158464,111.5079,23.232,23.217,31.46196354]
["bitfinex","SOLUSD",1673926158808,32.3,23.231,23.217,21.46196354]
["bitfinex","SOLUSD",1673926158988,10.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673926159203,17.0,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673926159434,17.0,23.229,23.215,10.0]
["bitfinex","SOLUSD",1673926159647,49.3,23.229,23.216,20.0]
["bitfinex","SOLUSD",1673926160472,49.3,23.229,23.217,10.0]
["bitfinex","SOLUSD",1673926160780,32.3,23.231,23.217,10.0]
["bitfinex","SOLUSD",1673926161423,111.5079,23.232,23.217,10.0]
["bitfinex","SOLUSD",1673926161633,32.3,23.231,23.217,10.0]
["bitfinex","SOLUSD",1673926161844,10.0,23.23,23.217,10.0]
["bitfinex","SOLUSD",1673926162268,49.3,23.229,23.217,10.0]
["bitfinex","SOLUSD",1673926162689,10.0,23.228,23.217,10.0]
["bitfinex","SOLUSD",1673926163007,17.0,23.227,23.216,20.0]
["bitfinex","SOLUSD",1673926164358,17.0,23.228,23.217,10.0]
["bitfinex","SOLUSD",1673926165214,17.0,23.229,23.217,10.0]
["bitfinex","SOLUSD",1673926165724,32.31,23.228,23.217,10.0]
["bitfinex","SOLUSD",1673926165971,17.0,23.227,23.217,10.0]
["bitfinex","SOLUSD",1673926166359,17.0,23.229,23.217,10.0]
["bitfinex","SOLUSD",1673926166783,32.31,23.228,23.217,10.0]
["bitfinex","SOLUSD",1673926166973,17.0,23.227,23.217,10.0]
["bitfinex","SOLUSD",1673926167636,17.0,23.228,23.217,10.0]
["bitfinex","SOLUSD",1673926167823,32.31,23.228,23.217,10.0]
["bitfinex","SOLUSD",1673926168156,10.0,23.237,23.217,10.0]
["bitfinex","SOLUSD",1673926168583,32.3,23.235,23.217,10.0]
["bitfinex","SOLUSD",1673926168987,10.0,23.234,23.217,10.0]
["bitfinex","SOLUSD",1673926169410,49.3,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673926169615,10.0,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673926169827,17.0,23.228,23.214,20.0]
["bitfinex","SOLUSD",1673926170141,10.0,23.227,23.214,20.0]
["bitfinex","SOLUSD",1673926170352,17.0,23.226,23.212,20.0]
["bitfinex","SOLUSD",1673926170562,49.31,23.226,23.213,10.0]
["bitfinex","SOLUSD",1673926170887,49.31,23.226,23.214,20.0]
["bitfinex","SOLUSD",1673926171299,10.0,23.225,23.21,20.0]
["bitfinex","SOLUSD",1673926171506,10.0,23.223,23.21,20.0]
["bitfinex","SOLUSD",1673926172051,17.0,23.222,23.211,10.0]
["bitfinex","SOLUSD",1673926172255,17.0,23.223,23.213,10.0]
["bitfinex","SOLUSD",1673926172472,17.0,23.224,23.213,10.0]
["bitfinex","SOLUSD",1673926172679,32.31,23.224,23.214,20.0]
["bitfinex","SOLUSD",1673926172879,32.31,23.225,23.214,20.0]
["bitfinex","SOLUSD",1673926173205,10.0,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673926173529,10.0,23.227,23.214,20.0]
["bitfinex","SOLUSD",1673926174029,32.31,23.226,23.214,20.0]
["bitfinex","SOLUSD",1673926174241,10.0,23.225,23.214,20.0]
["bitfinex","SOLUSD",1673926174469,17.0,23.224,23.214,20.0]
["bitfinex","SOLUSD",1673926175289,17.0,23.224,23.212,20.0]
["bitfinex","SOLUSD",1673926176026,32.31,23.223,23.212,20.0]
["bitfinex","SOLUSD",1673926176241,10.0,23.221,23.21,20.0]
["bitfinex","SOLUSD",1673926176556,29.72,23.22,23.205,128.5313]
["bitfinex","SOLUSD",1673926176888,10.0,23.219,23.205,128.5313]
["bitfinex","SOLUSD",1673926177072,17.0,23.218,23.205,128.5313]
["bitfinex","SOLUSD",1673926177286,49.32,23.218,23.205,128.5313]
["bitfinex","SOLUSD",1673926177492,10.0,23.217,23.205,128.5313]
["bitfinex","SOLUSD",1673926177722,17.0,23.216,23.206,20.0]
["bitfinex","SOLUSD",1673926177909,49.32,23.216,23.206,20.0]
["bitfinex","SOLUSD",1673926178328,49.32,23.216,23.207,10.0]
["bitfinex","SOLUSD",1673926178769,17.0,23.216,23.207,10.0]
["bitfinex","SOLUSD",1673926178973,17.0,23.217,23.207,10.0]
["bitfinex","SOLUSD",1673926179384,17.0,23.218,23.207,10.0]
["bitfinex","SOLUSD",1673926184471,10.0,23.218,23.207,10.0]
["bitfinex","SOLUSD",1673926184792,17.0,23.217,23.207,10.0]
["bitfinex","SOLUSD",1673926185831,17.0,23.219,23.207,10.0]
["bitfinex","SOLUSD",1673926186143,10.0,23.218,23.207,10.0]
["bitfinex","SOLUSD",1673926186355,17.0,23.217,23.207,10.0]
["bitfinex","SOLUSD",1673926187614,16.77,23.23,23.207,31.46196354]
["bitfinex","SOLUSD",1673926187937,16.77,23.23,23.209,10.0]
["bitfinex","SOLUSD",1673926188133,16.77,23.23,23.21,20.0]
["bitfinex","SOLUSD",1673926188344,32.31,23.228,23.211,10.0]
["bitfinex","SOLUSD",1673926188560,10.0,23.227,23.213,10.0]
["bitfinex","SOLUSD",1673926188779,10.0,23.227,23.214,20.0]
["bitfinex","SOLUSD",1673926188980,17.0,23.226,23.214,20.0]
["bitfinex","SOLUSD",1673926190343,42.31,23.225,23.214,20.0]
["bitfinex","SOLUSD",1673926190561,42.31,23.225,23.211,10.0]
["bitfinex","SOLUSD",1673926190562,17.0,23.224,23.212,20.0]
["bitfinex","SOLUSD",1673926190772,17.0,23.224,23.213,10.0]
["bitfinex","SOLUSD",1673926190983,17.0,23.224,23.214,20.0]
["bitfinex","SOLUSD",1673926191943,16.77,23.22,23.206,10.0]
["bitfinex","SOLUSD",1673926192139,10.0,23.219,23.205,118.5313]
["bitfinex","SOLUSD",1673926192352,17.0,23.218,23.206,10.0]
["bitfinex","SOLUSD",1673926194352,32.32,23.217,23.206,10.0]
["bitfinex","SOLUSD",1673926194563,17.0,23.216,23.2,10.0]
["bitfinex","SOLUSD",1673926194774,10.0,23.215,23.204,20.0]
["bitfinex","SOLUSD",1673926194987,17.0,23.214,23.204,20.0]
["bitfinex","SOLUSD",1673926196862,10.0,23.213,23.204,20.0]
["bitfinex","SOLUSD",1673926197209,17.0,23.212,23.201,20.0]
["bitfinex","SOLUSD",1673926197392,49.33,23.212,23.201,20.0]
["bitfinex","SOLUSD",1673926197605,10.0,23.211,23.201,20.0]
["bitfinex","SOLUSD",1673926197808,17.0,23.21,23.2,10.0]
["bitfinex","SOLUSD",1673926198023,17.0,23.21,23.201,20.0]
["bitfinex","SOLUSD",1673926198251,17.0,23.211,23.201,20.0]
["bitfinex","SOLUSD",1673926198880,10.0,23.21,23.197,10.0]
["bitfinex","SOLUSD",1673926199077,17.0,23.209,23.197,10.0]
["bitfinex","SOLUSD",1673926200128,17.0,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673926200327,26.88,23.21,23.193,10.0]
["bitfinex","SOLUSD",1673926200328,32.33,23.208,23.193,10.0]
["bitfinex","SOLUSD",1673926200888,10.0,23.208,23.193,10.0]
["bitfinex","SOLUSD",1673926201280,32.33,23.207,23.193,10.0]
["bitfinex","SOLUSD",1673926201703,10.0,23.206,23.193,10.0]
["bitfinex","SOLUSD",1673926202013,17.0,23.205,23.193,10.0]
["bitfinex","SOLUSD",1673926202225,17.0,23.206,23.195,10.0]
["bitfinex","SOLUSD",1673926202443,17.0,23.206,23.196,20.0]
["bitfinex","SOLUSD",1673926202669,16.77,23.22,23.196,20.0]
["bitfinex","SOLUSD",1673926202670,32.33,23.21,23.196,20.0]
["bitfinex","SOLUSD",1673926202890,32.33,23.212,23.197,10.0]
["bitfinex","SOLUSD",1673926203077,32.33,23.213,23.197,10.0]
["bitfinex","SOLUSD",1673926204893,17.0,23.212,23.197,10.0]
["bitfinex","SOLUSD",1673926206453,10.0,23.211,23.197,10.0]
["bitfinex","SOLUSD",1673926206673,17.0,23.21,23.197,10.0]
["bitfinex","SOLUSD",1673926207210,32.33,23.209,23.197,10.0]
["bitfinex","SOLUSD",1673926207521,17.0,23.208,23.197,10.0]
["bitfinex","SOLUSD",1673926211934,17.0,23.21,23.197,10.0]
["bitfinex","SOLUSD",1673926213624,17.0,23.211,23.197,10.0]
["bitfinex","SOLUSD",1673926214140,32.33,23.211,23.197,10.0]
["bitfinex","SOLUSD",1673926214458,17.0,23.21,23.197,10.0]
["bitfinex","SOLUSD",1673926218462,32.33,23.21,23.197,10.0]
["bitfinex","SOLUSD",1673926218658,17.0,23.209,23.197,10.0]
["bitfinex","SOLUSD",1673926218863,17.0,23.211,23.197,10.0]
["bitfinex","SOLUSD",1673926219071,32.33,23.21,23.197,10.0]
["bitfinex","SOLUSD",1673926219281,17.0,23.209,23.197,10.0]
["bitfinex","SOLUSD",1673926220649,17.0,23.211,23.197,10.0]
["bitfinex","SOLUSD",1673926221485,32.33,23.211,23.197,10.0]
["bitfinex","SOLUSD",1673926221696,32.32,23.216,23.199,10.0]
["bitfinex","SOLUSD",1673926221922,32.32,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673926222142,32.32,23.215,23.201,10.0]
["bitfinex","SOLUSD",1673926222343,32.32,23.216,23.202,20.0]
["bitfinex","SOLUSD",1673926222554,42.32,23.217,23.202,20.0]
["bitfinex","SOLUSD",1673926222978,17.0,23.216,23.202,20.0]
["bitfinex","SOLUSD",1673926223381,10.0,23.215,23.202,20.0]
["bitfinex","SOLUSD",1673926223598,17.0,23.214,23.202,20.0]
["bitfinex","SOLUSD",1673926224970,10.0,23.213,23.202,20.0]
["bitfinex","SOLUSD",1673926225175,17.0,23.212,23.202,20.0]
["bitfinex","SOLUSD",1673926226149,17.0,23.212,23.194,118.6893]
["bitfinex","SOLUSD",1673926226344,49.33,23.212,23.196,20.0]
["bitfinex","SOLUSD",1673926226561,10.0,23.211,23.194,118.6893]
["bitfinex","SOLUSD",1673926226773,17.0,23.21,23.194,118.6893]
["bitfinex","SOLUSD",1673926226977,49.33,23.21,23.194,118.6893]
["bitfinex","SOLUSD",1673926227310,10.0,23.209,23.194,118.6893]
["bitfinex","SOLUSD",1673926227632,17.0,23.208,23.194,118.6893]
["bitfinex","SOLUSD",1673926228019,17.0,23.209,23.194,10.0]
["bitfinex","SOLUSD",1673926228865,10.0,23.208,23.194,10.0]
["bitfinex","SOLUSD",1673926229079,17.0,23.207,23.194,10.0]
["bitfinex","SOLUSD",1673926229713,17.0,23.207,23.196,20.0]
["bitfinex","SOLUSD",1673926229921,32.34,23.206,23.194,20.0]
["bitfinex","SOLUSD",1673926230141,17.0,23.205,23.194,20.0]
["bitfinex","SOLUSD",1673926230751,17.0,23.206,23.194,20.0]
["bitfinex","SOLUSD",1673926231403,10.0,23.205,23.194,20.0]
["bitfinex","SOLUSD",1673926231598,17.0,23.204,23.194,20.0]
["bitfinex","SOLUSD",1673926232015,32.34,23.203,23.194,20.0]
["bitfinex","SOLUSD",1673926232342,32.34,23.203,23.181,126.5021]
["bitfinex","SOLUSD",1673926232343,17.0,23.202,23.189,10.0]
["bitfinex","SOLUSD",1673926232552,17.0,23.202,23.19,20.0]
["bitfinex","SOLUSD",1673926232763,17.0,23.202,23.191,10.0]
["bitfinex","SOLUSD",1673926232975,17.0,23.203,23.191,10.0]
["bitfinex","SOLUSD",1673926233194,17.0,23.203,23.192,20.0]
["bitfinex","SOLUSD",1673926233395,17.0,23.203,23.193,10.0]
["bitfinex","SOLUSD",1673926233616,17.0,23.203,23.194,20.0]
["bitfinex","SOLUSD",1673926233922,32.34,23.203,23.194,20.0]
["bitfinex","SOLUSD",1673926234123,17.0,23.202,23.194,20.0]
["bitfinex","SOLUSD",1673926234333,17.0,23.203,23.194,20.0]
["bitfinex","SOLUSD",1673926234543,32.34,23.201,23.194,20.0]
["bitfinex","SOLUSD",1673926234757,17.0,23.2,23.191,10.0]
["bitfinex","SOLUSD",1673926234963,17.0,23.2,23.192,20.0]
["bitfinex","SOLUSD",1673926235179,17.0,23.201,23.192,20.0]
["bitfinex","SOLUSD",1673926235596,17.0,23.201,23.193,10.0]
["bitfinex","SOLUSD",1673926235807,32.34,23.201,23.194,20.0]
["bitfinex","SOLUSD",1673926236030,17.0,23.2,23.194,20.0]
["bitfinex","SOLUSD",1673926236244,17.0,23.202,23.194,20.0]
["bitfinex","SOLUSD",1673926236436,17.0,23.203,23.195,10.0]
["bitfinex","SOLUSD",1673926236651,108.3302,23.219,23.196,20.0]
["bitfinex","SOLUSD",1673926236892,10.0,23.217,23.197,27.0]
["bitfinex","SOLUSD",1673926237194,10.0,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673926237410,42.32,23.217,23.2,20.0]
["bitfinex","SOLUSD",1673926237723,42.32,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673926237916,42.32,23.217,23.202,20.0]
["bitfinex","SOLUSD",1673926238128,42.32,23.217,23.202,41.46196354]
["bitfinex","SOLUSD",1673926238338,10.0,23.215,23.203,21.46196354]
["bitfinex","SOLUSD",1673926238554,10.0,23.213,23.203,21.46196354]
["bitfinex","SOLUSD",1673926238766,10.0,23.213,23.204,20.0]
["bitfinex","SOLUSD",1673926239407,10.0,23.211,23.199,21.46196354]
["bitfinex","SOLUSD",1673926239597,17.0,23.21,23.2,20.0]
["bitfinex","SOLUSD",1673926240018,10.0,23.209,23.2,20.0]
["bitfinex","SOLUSD",1673926240223,10.0,23.207,23.2,20.0]
["bitfinex","SOLUSD",1673926240435,17.0,23.206,23.2,20.0]
["bitfinex","SOLUSD",1673926240975,17.0,23.206,23.201,21.46196354]
["bitfinex","SOLUSD",1673926241191,32.33,23.21,23.202,20.0]
["bitfinex","SOLUSD",1673926241509,17.0,23.209,23.202,20.0]
["bitfinex","SOLUSD",1673926241699,17.0,23.21,23.202,20.0]
["bitfinex","SOLUSD",1673926242330,17.0,23.21,23.198,21.46196354]
["bitfinex","SOLUSD",1673926242331,17.0,23.21,23.2,10.0]
["bitfinex","SOLUSD",1673926242545,17.0,23.21,23.201,20.0]
["bitfinex","SOLUSD",1673926243609,17.0,23.21,23.202,10.0]
["bitfinex","SOLUSD",1673926243821,17.0,23.21,23.203,20.0]
["bitfinex","SOLUSD",1673926244562,10.0,23.21,23.203,20.0]
["bitfinex","SOLUSD",1673926244749,17.0,23.209,23.203,20.0]
["bitfinex","SOLUSD",1673926244959,17.0,23.211,23.203,20.0]
["bitfinex","SOLUSD",1673926247505,32.33,23.212,23.203,20.0]
["bitfinex","SOLUSD",1673926247700,42.33,23.214,23.203,20.0]
["bitfinex","SOLUSD",1673926248866,17.0,23.213,23.203,20.0]
["bitfinex","SOLUSD",1673926249286,32.33,23.212,23.203,20.0]
["bitfinex","SOLUSD",1673926249491,17.0,23.211,23.203,20.0]
["bitfinex","SOLUSD",1673926249704,17.0,23.213,23.203,20.0]
["bitfinex","SOLUSD",1673926250763,10.0,23.212,23.203,20.0]
["bitfinex","SOLUSD",1673926250982,17.0,23.211,23.203,20.0]
["bitfinex","SOLUSD",1673926252543,17.0,23.213,23.203,20.0]
["bitfinex","SOLUSD",1673926254223,10.0,23.212,23.203,20.0]
["bitfinex","SOLUSD",1673926254435,17.0,23.211,23.203,20.0]
["bitfinex","SOLUSD",1673926255162,17.0,23.213,23.203,20.0]
["bitfinex","SOLUSD",1673926259392,17.0,23.213,23.202,10.0]
["bitfinex","SOLUSD",1673926259393,10.0,23.212,23.202,10.0]
["bitfinex","SOLUSD",1673926259604,42.33,23.212,23.2,10.0]
["bitfinex","SOLUSD",1673926259820,10.0,23.21,23.198,21.46196354]
["bitfinex","SOLUSD",1673926260029,17.0,23.209,23.198,21.46196354]
["bitfinex","SOLUSD",1673926260219,10.0,23.208,23.198,21.46196354]
["bitfinex","SOLUSD",1673926260430,17.0,23.207,23.195,46.67248436]
["bitfinex","SOLUSD",1673926260660,17.0,23.207,23.196,21.46196354]
["bitfinex","SOLUSD",1673926261926,17.0,23.207,23.197,10.0]
["bitfinex","SOLUSD",1673926262132,17.0,23.209,23.197,10.0]
["bitfinex","SOLUSD",1673926262449,17.0,23.211,23.198,21.46196354]
["bitfinex","SOLUSD",1673926262658,17.0,23.211,23.199,10.0]
["bitfinex","SOLUSD",1673926264441,17.0,23.211,23.198,21.46196354]
["bitfinex","SOLUSD",1673926264644,10.0,23.209,23.182,128.9953]
["bitfinex","SOLUSD",1673926264854,37.0,23.208,23.186,31.46196354]
["bitfinex","SOLUSD",1673926265188,10.0,23.207,23.186,10.0]
["bitfinex","SOLUSD",1673926265375,17.0,23.206,23.185,31.46196354]
["bitfinex","SOLUSD",1673926265581,12.57,23.2,23.185,10.0]
["bitfinex","SOLUSD",1673926265814,10.0,23.198,23.185,10.0]
["bitfinex","SOLUSD",1673926266050,17.0,23.197,23.185,10.0]
["bitfinex","SOLUSD",1673926266744,17.0,23.197,23.182,10.0]
["bitfinex","SOLUSD",1673926266957,10.0,23.196,23.182,10.0]
["bitfinex","SOLUSD",1673926267166,10.0,23.194,23.183,21.46196354]
["bitfinex","SOLUSD",1673926267367,17.0,23.193,23.181,10.0]
["bitfinex","SOLUSD",1673926267781,17.0,23.193,23.182,20.0]
["bitfinex","SOLUSD",1673926268836,17.0,23.194,23.182,20.0]
["bitfinex","SOLUSD",1673926269053,32.35,23.194,23.183,10.0]
["bitfinex","SOLUSD",1673926269274,17.0,23.193,23.184,20.0]
["bitfinex","SOLUSD",1673926269589,10.0,23.194,23.184,20.0]
["bitfinex","SOLUSD",1673926269806,17.0,23.193,23.182,20.0]
["bitfinex","SOLUSD",1673926269994,49.35,23.193,23.182,20.0]
["bitfinex","SOLUSD",1673926270536,10.0,23.192,23.182,20.0]
["bitfinex","SOLUSD",1673926270725,17.0,23.191,23.182,20.0]
["bitfinex","SOLUSD",1673926271675,17.0,23.192,23.182,20.0]
["bitfinex","SOLUSD",1673926272726,32.35,23.195,23.182,20.0]
["bitfinex","SOLUSD",1673926272951,32.35,23.195,23.183,10.0]
["bitfinex","SOLUSD",1673926273255,32.35,23.195,23.184,20.0]
["bitfinex","SOLUSD",1673926273685,10.0,23.194,23.184,20.0]
["bitfinex","SOLUSD",1673926274089,49.35,23.193,23.184,20.0]
["bitfinex","SOLUSD",1673926274295,49.35,23.193,23.182,20.0]
["bitfinex","SOLUSD",1673926276002,49.35,23.193,23.183,10.0]
["bitfinex","SOLUSD",1673926276207,17.0,23.193,23.184,20.0]
["bitfinex","SOLUSD",1673926277455,10.0,23.192,23.184,20.0]
["bitfinex","SOLUSD",1673926277671,17.0,23.191,23.182,20.0]
["bitfinex","SOLUSD",1673926278099,32.35,23.197,23.182,20.0]
["bitfinex","SOLUSD",1673926278317,32.35,23.197,23.183,31.46196354]
["bitfinex","SOLUSD",1673926278508,32.35,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673926278839,32.35,23.197,23.185,10.0]
["bitfinex","SOLUSD",1673926279154,109.7695,23.198,23.185,10.0]
["bitfinex","SOLUSD",1673926279376,109.7695,23.198,23.186,20.0]
["bitfinex","SOLUSD",1673926279678,10.0,23.197,23.186,20.0]
["bitfinex","SOLUSD",1673926279886,42.35,23.197,23.186,20.0]
["bitfinex","SOLUSD",1673926280831,32.35,23.197,23.187,31.46196354]
["bitfinex","SOLUSD",1673926281050,32.34,23.202,23.187,31.46196354]
["bitfinex","SOLUSD",1673926281264,10.0,23.202,23.187,31.46196354]
["bitfinex","SOLUSD",1673926281577,10.0,23.2,23.188,21.46196354]
["bitfinex","SOLUSD",1673926282103,10.0,23.2,23.189,10.0]
["bitfinex","SOLUSD",1673926282417,17.0,23.199,23.189,10.0]
["bitfinex","SOLUSD",1673926283150,10.0,23.198,23.189,10.0]
["bitfinex","SOLUSD",1673926283341,17.0,23.197,23.189,10.0]
["bitfinex","SOLUSD",1673926283764,17.0,23.198,23.189,10.0]
["bitfinex","SOLUSD",1673926284515,17.0,23.198,23.187,10.0]
["bitfinex","SOLUSD",1673926284728,10.0,23.197,23.187,10.0]
["bitfinex","SOLUSD",1673926284938,17.0,23.196,23.187,10.0]
["bitfinex","SOLUSD",1673926285356,17.0,23.196,23.18,10.0]
["bitfinex","SOLUSD",1673926285575,32.35,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673926285874,17.0,23.194,23.18,10.0]
["bitfinex","SOLUSD",1673926286113,10.0,23.193,23.18,10.0]
["bitfinex","SOLUSD",1673926286303,17.0,23.192,23.18,10.0]
["bitfinex","SOLUSD",1673926286830,32.36,23.191,23.18,10.0]
["bitfinex","SOLUSD",1673926287033,17.0,23.19,23.18,10.0]
["bitfinex","SOLUSD",1673926287877,17.0,23.191,23.18,10.0]
["bitfinex","SOLUSD",1673926291358,17.0,23.192,23.191,0.07792417]
["bitfinex","SOLUSD",1673926291882,49.36,23.192,23.191,0.07792417]
["bitfinex","SOLUSD",1673926292088,17.0,23.192,23.191,0.07792417]
["bitfinex","SOLUSD",1673926294288,32.35,23.199,23.191,0.07792417]
["bitfinex","SOLUSD",1673926294502,32.34,23.203,23.191,0.07792417]
["bitfinex","SOLUSD",1673926295113,42.34,23.204,23.191,0.07792417]
["bitfinex","SOLUSD",1673926297436,17.0,23.203,23.191,0.07792417]
["bitfinex","SOLUSD",1673926300793,32.34,23.202,23.191,0.07792417]
["bitfinex","SOLUSD",1673926300998,17.0,23.201,23.191,0.07792417]
["bitfinex","SOLUSD",1673926301635,10.0,23.202,23.191,0.07792417]
["bitfinex","SOLUSD",1673926301851,32.34,23.2,23.191,0.07792417]
["bitfinex","SOLUSD",1673926302057,17.0,23.199,23.191,0.07792417]
["bitfinex","SOLUSD",1673926302254,49.34,23.201,23.191,0.07792417]
["bitfinex","SOLUSD",1673926303422,17.0,23.201,23.191,20.07792417]
["bitfinex","SOLUSD",1673926303636,116.6623,23.205,23.192,21.46196354]
["bitfinex","SOLUSD",1673926303853,116.6623,23.205,23.193,20.0]
["bitfinex","SOLUSD",1673926304171,116.6623,23.205,23.194,10.0]
["bitfinex","SOLUSD",1673926304384,116.6623,23.205,23.195,20.0]
["bitfinex","SOLUSD",1673926304695,116.6623,23.205,23.196,10.0]
["bitfinex","SOLUSD",1673926304899,17.0,23.204,23.196,10.0]
["bitfinex","SOLUSD",1673926306168,17.0,23.204,23.195,20.0]
["bitfinex","SOLUSD",1673926308251,42.33,23.209,23.195,20.0]
["bitfinex","SOLUSD",1673926308464,10.0,23.208,23.196,10.0]
["bitfinex","SOLUSD",1673926308785,10.0,23.208,23.195,20.0]
["bitfinex","SOLUSD",1673926308994,32.33,23.207,23.195,20.0]
["bitfinex","SOLUSD",1673926309213,10.0,23.206,23.195,20.0]
["bitfinex","SOLUSD",1673926309838,17.0,23.205,23.195,20.0]
["bitfinex","SOLUSD",1673926310479,17.0,23.205,23.196,10.0]
["bitfinex","SOLUSD",1673926310688,17.0,23.206,23.196,10.0]
["bitfinex","SOLUSD",1673926311009,17.0,23.207,23.196,10.0]
["bitfinex","SOLUSD",1673926311818,10.0,23.206,23.196,10.0]
["bitfinex","SOLUSD",1673926312036,17.0,23.205,23.196,10.0]
["bitfinex","SOLUSD",1673926312879,17.0,23.205,23.195,20.0]
["bitfinex","SOLUSD",1673926313207,42.34,23.204,23.194,20.0]
["bitfinex","SOLUSD",1673926313423,17.0,23.203,23.191,20.07792417]
["bitfinex","SOLUSD",1673926313631,17.0,23.203,23.191,0.07792417]
["bitfinex","SOLUSD",1673926313947,17.0,23.203,23.192,10.0]
["bitfinex","SOLUSD",1673926314157,17.0,23.203,23.193,20.0]
["bitfinex","SOLUSD",1673926316760,10.0,23.203,23.193,20.0]
["bitfinex","SOLUSD",1673926316966,17.0,23.202,23.193,20.0]
["bitfinex","SOLUSD",1673926317609,17.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673926320356,10.0,23.203,23.193,20.0]
["bitfinex","SOLUSD",1673926320665,17.0,23.202,23.193,20.0]
["bitfinex","SOLUSD",1673926320879,17.0,23.202,23.191,20.07792417]
["bitfinex","SOLUSD",1673926321092,10.0,23.203,23.192,10.0]
["bitfinex","SOLUSD",1673926321295,17.0,23.202,23.193,20.0]
["bitfinex","SOLUSD",1673926322755,17.0,23.203,23.193,20.0]
["bitfinex","SOLUSD",1673926323280,17.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673926323497,10.0,23.203,23.193,20.0]
["bitfinex","SOLUSD",1673926323710,17.0,23.202,23.193,20.0]
["bitfinex","SOLUSD",1673926324762,17.0,23.202,23.194,10.0]
["bitfinex","SOLUSD",1673926324980,17.0,23.204,23.195,20.0]
["bitfinex","SOLUSD",1673926325393,14.5,23.204,23.195,20.0]
["bitfinex","SOLUSD",1673926326665,32.34,23.203,23.195,20.0]
["bitfinex","SOLUSD",1673926326850,14.5,23.204,23.195,20.0]
["bitfinex","SOLUSD",1673926330533,17.0,23.206,23.196,10.0]
["bitfinex","SOLUSD",1673926333601,32.33,23.211,23.196,10.0]
["bitfinex","SOLUSD",1673926334755,17.0,23.209,23.196,10.0]
["bitfinex","SOLUSD",1673926336949,12.67,23.21,23.196,10.0]
["bitfinex","SOLUSD",1673926337155,193.90214048,23.253,23.196,10.0]
["bitfinex","SOLUSD",1673926337156,32.32,23.214,23.198,10.0]
["bitfinex","SOLUSD",1673926337369,32.32,23.214,23.2,10.0]
["bitfinex","SOLUSD",1673926337370,10.0,23.214,23.2,10.0]
["bitfinex","SOLUSD",1673926337806,10.0,23.214,23.201,21.46196354]
["bitfinex","SOLUSD",1673926338011,10.0,23.214,23.202,10.0]
["bitfinex","SOLUSD",1673926338348,10.0,23.214,23.2,10.0]
["bitfinex","SOLUSD",1673926338650,17.0,23.213,23.2,10.0]
["bitfinex","SOLUSD",1673926339369,32.32,23.215,23.2,10.0]
["bitfinex","SOLUSD",1673926339578,32.32,23.215,23.201,21.46196354]
["bitfinex","SOLUSD",1673926339794,42.32,23.215,23.202,10.0]
["bitfinex","SOLUSD",1673926340310,10.0,23.214,23.201,21.46196354]
["bitfinex","SOLUSD",1673926340638,10.0,23.214,23.202,20.0]
["bitfinex","SOLUSD",1673926340837,10.0,23.212,23.199,20.0]
["bitfinex","SOLUSD",1673926341048,17.0,23.211,23.2,10.0]
["bitfinex","SOLUSD",1673926341277,17.0,23.211,23.201,20.0]
["bitfinex","SOLUSD",1673926343780,17.0,23.211,23.202,10.0]
["bitfinex","SOLUSD",1673926344010,49.33,23.213,23.202,10.0]
["bitfinex","SOLUSD",1673926344197,49.33,23.213,23.203,20.0]
["bitfinex","SOLUSD",1673926344619,10.0,23.212,23.2,21.46196354]
["bitfinex","SOLUSD",1673926344846,10.0,23.212,23.193,44.04766757]
["bitfinex","SOLUSD",1673926344847,12.65,23.21,23.193,44.04766757]
["bitfinex","SOLUSD",1673926345160,12.65,23.21,23.195,10.0]
["bitfinex","SOLUSD",1673926345161,10.0,23.208,23.195,10.0]
["bitfinex","SOLUSD",1673926345483,17.0,23.207,23.195,10.0]
["bitfinex","SOLUSD",1673926345898,10.0,23.206,23.195,10.0]
["bitfinex","SOLUSD",1673926346101,17.0,23.205,23.195,10.0]
["bitfinex","SOLUSD",1673926346421,17.0,23.205,23.196,20.0]
["bitfinex","SOLUSD",1673926347768,17.0,23.205,23.195,20.0]
["bitfinex","SOLUSD",1673926347979,17.0,23.205,23.191,0.07792417]
["bitfinex","SOLUSD",1673926348192,32.34,23.204,23.191,0.07792417]
["bitfinex","SOLUSD",1673926348417,27.0,23.203,23.191,0.07792417]
["bitfinex","SOLUSD",1673926348630,12.65,23.2,23.191,0.07792417]
["bitfinex","SOLUSD",1673926348826,17.0,23.199,23.191,0.07792417]
["bitfinex","SOLUSD",1673926349037,59.35,23.199,23.191,0.07792417]
["bitfinex","SOLUSD",1673926349255,42.35,23.199,23.191,0.07792417]
["bitfinex","SOLUSD",1673926349465,10.0,23.199,23.191,0.07792417]
["bitfinex","SOLUSD",1673926350945,10.0,23.197,23.191,0.07792417]
["bitfinex","SOLUSD",1673926351261,10.0,23.195,23.191,0.07792417]
["bitfinex","SOLUSD",1673926351579,10.0,23.193,23.191,0.07792417]
["bitfinex","SOLUSD",1673926351975,17.0,23.192,23.191,0.07792417]
["bitfinex","SOLUSD",1673926355690,10.0,23.193,23.191,0.07792417]
["bitfinex","SOLUSD",1673926358818,10.0,23.195,23.191,0.07792417]
["bitfinex","SOLUSD",1673926362407,17.0,23.194,23.191,0.07792417]
["bitfinex","SOLUSD",1673926362613,10.0,23.193,23.191,0.07792417]
["bitfinex","SOLUSD",1673926362828,17.0,23.192,23.191,0.07792417]
["bitfinex","SOLUSD",1673926363972,10.0,23.191,23.183,20.0]
["bitfinex","SOLUSD",1673926364183,17.0,23.19,23.181,20.0]
["bitfinex","SOLUSD",1673926364393,17.0,23.19,23.178,69.12464038]
["bitfinex","SOLUSD",1673926364616,32.36,23.189,23.178,37.66267684]
["bitfinex","SOLUSD",1673926364829,17.0,23.188,23.172,89.90338891]
["bitfinex","SOLUSD",1673926365044,10.0,23.187,23.173,10.0]
["bitfinex","SOLUSD",1673926365241,17.0,23.186,23.173,10.0]
["bitfinex","SOLUSD",1673926365776,49.36,23.186,23.173,10.0]
["bitfinex","SOLUSD",1673926365989,17.0,23.186,23.173,10.0]
["bitfinex","SOLUSD",1673926366621,17.0,23.186,23.174,20.0]
["bitfinex","SOLUSD",1673926366826,17.0,23.186,23.175,10.0]
["bitfinex","SOLUSD",1673926367029,10.0,23.185,23.176,20.0]
["bitfinex","SOLUSD",1673926367243,17.0,23.184,23.176,20.0]
["bitfinex","SOLUSD",1673926368833,17.0,23.184,23.174,20.0]
["bitfinex","SOLUSD",1673926369354,10.0,23.185,23.174,20.0]
["bitfinex","SOLUSD",1673926369563,32.36,23.187,23.174,20.0]
["bitfinex","SOLUSD",1673926369777,17.0,23.186,23.174,20.0]
["bitfinex","SOLUSD",1673926370087,17.0,23.186,23.175,10.0]
["bitfinex","SOLUSD",1673926370305,32.36,23.186,23.177,10.0]
["bitfinex","SOLUSD",1673926370495,49.36,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926370699,32.36,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673926370911,32.36,23.192,23.177,10.0]
["bitfinex","SOLUSD",1673926371122,32.35,23.194,23.177,10.0]
["bitfinex","SOLUSD",1673926371566,10.0,23.193,23.177,10.0]
["bitfinex","SOLUSD",1673926371972,10.0,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673926372182,17.0,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673926372387,49.36,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673926372635,10.0,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673926372804,17.0,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673926376495,49.36,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673926377461,10.0,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926377658,17.0,23.186,23.177,10.0]
["bitfinex","SOLUSD",1673926377991,16.0,23.186,23.177,10.0]
["bitfinex","SOLUSD",1673926378726,16.0,23.186,23.176,20.0]
["bitfinex","SOLUSD",1673926378915,10.0,23.184,23.176,20.0]
["bitfinex","SOLUSD",1673926379337,10.0,23.184,23.174,20.0]
["bitfinex","SOLUSD",1673926379982,42.37,23.185,23.174,20.0]
["bitfinex","SOLUSD",1673926380179,17.0,23.184,23.174,20.0]
["bitfinex","SOLUSD",1673926380834,10.0,23.183,23.174,20.0]
["bitfinex","SOLUSD",1673926381016,17.0,23.182,23.174,20.0]
["bitfinex","SOLUSD",1673926381769,32.36,23.186,23.174,20.0]
["bitfinex","SOLUSD",1673926381967,32.36,23.186,23.175,10.0]
["bitfinex","SOLUSD",1673926382180,32.36,23.188,23.176,20.0]
["bitfinex","SOLUSD",1673926382511,32.36,23.189,23.176,20.0]
["bitfinex","SOLUSD",1673926382699,32.36,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926382911,10.0,23.187,23.176,20.0]
["bitfinex","SOLUSD",1673926383330,32.36,23.186,23.176,20.0]
["bitfinex","SOLUSD",1673926384492,17.0,23.185,23.176,20.0]
["bitfinex","SOLUSD",1673926385030,17.0,23.185,23.177,10.0]
["bitfinex","SOLUSD",1673926385241,17.0,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926385640,32.36,23.186,23.177,10.0]
["bitfinex","SOLUSD",1673926385850,17.0,23.185,23.177,10.0]
["bitfinex","SOLUSD",1673926386392,17.0,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926386803,32.36,23.186,23.177,10.0]
["bitfinex","SOLUSD",1673926387028,17.0,23.185,23.177,10.0]
["bitfinex","SOLUSD",1673926387666,17.0,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926388609,32.36,23.186,23.177,10.0]
["bitfinex","SOLUSD",1673926388812,17.0,23.185,23.177,10.0]
["bitfinex","SOLUSD",1673926389351,17.0,23.186,23.177,10.0]
["bitfinex","SOLUSD",1673926389565,32.36,23.186,23.177,10.0]
["bitfinex","SOLUSD",1673926389767,17.0,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926389768,17.0,23.185,23.177,10.0]
["bitfinex","SOLUSD",1673926389981,17.0,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926390174,32.36,23.186,23.177,10.0]
["bitfinex","SOLUSD",1673926390385,17.0,23.185,23.177,10.0]
["bitfinex","SOLUSD",1673926390813,17.0,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926391577,10.0,23.186,23.177,10.0]
["bitfinex","SOLUSD",1673926391774,17.0,23.185,23.177,10.0]
["bitfinex","SOLUSD",1673926392514,17.0,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926392696,27.0,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926392906,32.36,23.186,23.177,10.0]
["bitfinex","SOLUSD",1673926393228,17.0,23.185,23.176,20.0]
["bitfinex","SOLUSD",1673926393657,32.37,23.184,23.176,20.0]
["bitfinex","SOLUSD",1673926393871,32.37,23.184,23.173,10.0]
["bitfinex","SOLUSD",1673926393872,17.0,23.183,23.174,20.0]
["bitfinex","SOLUSD",1673926394064,17.0,23.183,23.175,10.0]
["bitfinex","SOLUSD",1673926394276,17.0,23.183,23.176,20.0]
["bitfinex","SOLUSD",1673926395667,17.0,23.185,23.176,20.0]
["bitfinex","SOLUSD",1673926396929,27.0,23.185,23.176,20.0]
["bitfinex","SOLUSD",1673926402283,10.0,23.184,23.174,20.0]
["bitfinex","SOLUSD",1673926402481,17.0,23.183,23.174,20.0]
["bitfinex","SOLUSD",1673926404694,10.0,23.182,23.168,10.0]
["bitfinex","SOLUSD",1673926404888,12.6,23.18,23.158,114.6516]
["bitfinex","SOLUSD",1673926405097,10.0,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673926405532,17.0,23.177,23.167,10.0]
["bitfinex","SOLUSD",1673926406883,17.0,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673926407835,10.0,23.178,23.163,21.46196354]
["bitfinex","SOLUSD",1673926408056,17.0,23.177,23.163,21.46196354]
["bitfinex","SOLUSD",1673926408265,17.0,23.177,23.167,10.0]
["bitfinex","SOLUSD",1673926409425,10.0,23.176,23.164,10.0]
["bitfinex","SOLUSD",1673926409630,17.0,23.175,23.165,20.0]
["bitfinex","SOLUSD",1673926409846,10.0,23.174,23.165,20.0]
["bitfinex","SOLUSD",1673926410038,17.0,23.173,23.165,20.0]
["bitfinex","SOLUSD",1673926410250,17.0,23.173,23.161,10.0]
["bitfinex","SOLUSD",1673926410251,17.0,23.173,23.162,20.0]
["bitfinex","SOLUSD",1673926412046,17.0,23.173,23.163,10.0]
["bitfinex","SOLUSD",1673926412256,17.0,23.173,23.164,20.0]
["bitfinex","SOLUSD",1673926412791,10.0,23.176,23.164,20.0]
["bitfinex","SOLUSD",1673926412792,17.0,23.175,23.164,20.0]
["bitfinex","SOLUSD",1673926413947,10.0,23.174,23.164,20.0]
["bitfinex","SOLUSD",1673926414148,17.0,23.173,23.164,20.0]
["bitfinex","SOLUSD",1673926417207,17.0,23.173,23.16,20.0]
["bitfinex","SOLUSD",1673926417405,10.0,23.172,23.16,20.0]
["bitfinex","SOLUSD",1673926417745,17.0,23.171,23.16,20.0]
["bitfinex","SOLUSD",1673926418161,10.0,23.17,23.16,20.0]
["bitfinex","SOLUSD",1673926418459,17.0,23.169,23.16,20.0]
["bitfinex","SOLUSD",1673926419088,17.0,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673926419291,17.0,23.169,23.154,31.46196354]
["bitfinex","SOLUSD",1673926419499,10.0,23.168,23.154,31.46196354]
["bitfinex","SOLUSD",1673926419723,17.0,23.167,23.154,31.46196354]
["bitfinex","SOLUSD",1673926420146,10.0,23.166,23.154,31.46196354]
["bitfinex","SOLUSD",1673926420459,17.0,23.165,23.154,31.46196354]
["bitfinex","SOLUSD",1673926420663,17.0,23.165,23.155,20.0]
["bitfinex","SOLUSD",1673926420861,17.0,23.165,23.156,10.0]
["bitfinex","SOLUSD",1673926421074,17.0,23.166,23.156,10.0]
["bitfinex","SOLUSD",1673926423099,32.39,23.168,23.156,31.46196354]
["bitfinex","SOLUSD",1673926423303,32.39,23.171,23.156,31.46196354]
["bitfinex","SOLUSD",1673926423631,22.6,23.18,23.156,31.46196354]
["bitfinex","SOLUSD",1673926423632,32.38,23.172,23.156,31.46196354]
["bitfinex","SOLUSD",1673926423848,32.39,23.17,23.156,31.46196354]
["bitfinex","SOLUSD",1673926424060,32.39,23.171,23.156,31.46196354]
["bitfinex","SOLUSD",1673926424367,32.38,23.172,23.156,31.46196354]
["bitfinex","SOLUSD",1673926424575,32.39,23.17,23.156,31.46196354]
["bitfinex","SOLUSD",1673926424792,17.0,23.169,23.156,31.46196354]
["bitfinex","SOLUSD",1673926424996,17.0,23.17,23.156,31.46196354]
["bitfinex","SOLUSD",1673926425215,32.39,23.17,23.156,31.46196354]
["bitfinex","SOLUSD",1673926425426,17.0,23.169,23.156,31.46196354]
["bitfinex","SOLUSD",1673926425939,17.0,23.17,23.156,31.46196354]
["bitfinex","SOLUSD",1673926428040,32.39,23.17,23.156,31.46196354]
["bitfinex","SOLUSD",1673926428367,17.0,23.169,23.156,31.46196354]
["bitfinex","SOLUSD",1673926428877,32.39,23.17,23.156,31.46196354]
["bitfinex","SOLUSD",1673926429209,17.0,23.169,23.156,31.46196354]
["bitfinex","SOLUSD",1673926429409,17.0,23.171,23.156,31.46196354]
["bitfinex","SOLUSD",1673926429616,32.38,23.175,23.157,21.46196354]
["bitfinex","SOLUSD",1673926429813,32.38,23.178,23.157,21.46196354]
["bitfinex","SOLUSD",1673926430030,108.3359,23.179,23.158,20.0]
["bitfinex","SOLUSD",1673926430360,108.3359,23.179,23.159,31.46196354]
["bitfinex","SOLUSD",1673926430766,108.3359,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673926431089,108.3359,23.179,23.162,21.46196354]
["bitfinex","SOLUSD",1673926431298,108.3359,23.179,23.164,10.0]
["bitfinex","SOLUSD",1673926431728,108.3359,23.179,23.165,20.0]
["bitfinex","SOLUSD",1673926431952,17.0,23.178,23.165,20.0]
["bitfinex","SOLUSD",1673926433087,42.37,23.184,23.165,41.46196354]
["bitfinex","SOLUSD",1673926433300,32.36,23.186,23.166,40.54253952]
["bitfinex","SOLUSD",1673926433630,32.36,23.186,23.167,41.46196354]
["bitfinex","SOLUSD",1673926433820,32.36,23.188,23.17,12.67]
["bitfinex","SOLUSD",1673926434465,32.36,23.189,23.172,10.0]
["bitfinex","SOLUSD",1673926434675,32.36,23.187,23.172,10.0]
["bitfinex","SOLUSD",1673926434868,32.36,23.189,23.173,41.46196354]
["bitfinex","SOLUSD",1673926435200,27.0,23.188,23.174,10.0]
["bitfinex","SOLUSD",1673926435395,27.0,23.188,23.175,20.0]
["bitfinex","SOLUSD",1673926435607,42.36,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673926435927,17.0,23.186,23.175,20.0]
["bitfinex","SOLUSD",1673926436128,17.0,23.187,23.174,10.0]
["bitfinex","SOLUSD",1673926436333,17.0,23.188,23.176,10.0]
["bitfinex","SOLUSD",1673926437185,27.0,23.188,23.176,10.0]
["bitfinex","SOLUSD",1673926438560,27.0,23.188,23.174,10.0]
["bitfinex","SOLUSD",1673926438774,10.0,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673926439094,17.0,23.186,23.175,20.0]
["bitfinex","SOLUSD",1673926442238,17.0,23.186,23.176,10.0]
["bitfinex","SOLUSD",1673926442465,17.0,23.188,23.176,10.0]
["bitfinex","SOLUSD",1673926443097,32.36,23.189,23.176,31.46196354]
["bitfinex","SOLUSD",1673926443390,22.41536366,23.221,23.176,31.46196354]
["bitfinex","SOLUSD",1673926443391,145.3806,23.192,23.177,21.46196354]
["bitfinex","SOLUSD",1673926443610,10.0,23.191,23.178,10.0]
["bitfinex","SOLUSD",1673926444425,17.0,23.19,23.178,10.0]
["bitfinex","SOLUSD",1673926446551,145.3806,23.192,23.178,10.0]
["bitfinex","SOLUSD",1673926446765,113.0206,23.192,23.178,10.0]
["bitfinex","SOLUSD",1673926447925,17.0,23.191,23.178,10.0]
["bitfinex","SOLUSD",1673926449183,17.0,23.191,23.178,31.46196354]
["bitfinex","SOLUSD",1673926450762,49.36,23.191,23.178,31.46196354]
["bitfinex","SOLUSD",1673926452549,17.0,23.191,23.178,31.46196354]
["bitfinex","SOLUSD",1673926452740,17.0,23.191,23.179,20.0]
["bitfinex","SOLUSD",1673926452948,32.35,23.196,23.179,52.80855475]
["bitfinex","SOLUSD",1673926453161,159.7791,23.197,23.18,31.46196354]
["bitfinex","SOLUSD",1673926453368,159.7791,23.197,23.182,10.0]
["bitfinex","SOLUSD",1673926453696,159.7791,23.197,23.183,20.0]
["bitfinex","SOLUSD",1673926453907,159.7791,23.197,23.184,10.0]
["bitfinex","SOLUSD",1673926454316,159.7791,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673926455057,17.0,23.196,23.185,20.0]
["bitfinex","SOLUSD",1673926455268,10.0,23.195,23.183,20.0]
["bitfinex","SOLUSD",1673926455586,17.0,23.194,23.183,20.0]
["bitfinex","SOLUSD",1673926457674,10.0,23.195,23.183,20.0]
["bitfinex","SOLUSD",1673926457886,10.0,23.196,23.184,10.0]
["bitfinex","SOLUSD",1673926458095,10.0,23.196,23.185,20.0]
["bitfinex","SOLUSD",1673926458739,10.0,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673926459155,10.0,23.194,23.183,20.0]
["bitfinex","SOLUSD",1673926459364,17.0,23.193,23.183,20.0]
["bitfinex","SOLUSD",1673926459912,10.0,23.194,23.183,20.0]
["bitfinex","SOLUSD",1673926461903,42.35,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673926462109,32.35,23.196,23.184,10.0]
["bitfinex","SOLUSD",1673926462308,32.34,23.2,23.185,20.0]
["bitfinex","SOLUSD",1673926462859,32.34,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673926463252,32.34,23.2,23.187,21.46196354]
["bitfinex","SOLUSD",1673926463457,32.34,23.2,23.188,10.0]
["bitfinex","SOLUSD",1673926463901,10.0,23.209,23.188,10.0]
["bitfinex","SOLUSD",1673926463902,32.34,23.202,23.19,10.0]
["bitfinex","SOLUSD",1673926464298,17.0,23.201,23.19,32.80855475]
["bitfinex","SOLUSD",1673926464521,49.34,23.201,23.19,32.80855475]
["bitfinex","SOLUSD",1673926465569,10.0,23.2,23.19,32.80855475]
["bitfinex","SOLUSD",1673926465775,49.34,23.201,23.191,20.0]
["bitfinex","SOLUSD",1673926465982,49.34,23.201,23.192,10.0]
["bitfinex","SOLUSD",1673926465983,32.34,23.201,23.192,10.0]
["bitfinex","SOLUSD",1673926466189,32.34,23.203,23.193,20.0]
["bitfinex","SOLUSD",1673926466404,17.0,23.202,23.193,20.0]
["bitfinex","SOLUSD",1673926466609,10.0,23.201,23.193,20.0]
["bitfinex","SOLUSD",1673926466820,10.0,23.199,23.193,20.0]
["bitfinex","SOLUSD",1673926467035,17.0,23.198,23.193,20.0]
["bitfinex","SOLUSD",1673926467246,17.0,23.2,23.188,10.0]
["bitfinex","SOLUSD",1673926467467,17.0,23.2,23.189,20.0]
["bitfinex","SOLUSD",1673926468299,10.0,23.199,23.189,20.0]
["bitfinex","SOLUSD",1673926472618,10.0,23.199,23.168,10.0]
["bitfinex","SOLUSD",1673926472829,10.0,23.197,23.185,21.46196354]
["bitfinex","SOLUSD",1673926473038,17.0,23.196,23.185,21.46196354]
["bitfinex","SOLUSD",1673926473241,10.0,23.195,23.185,21.46196354]
["bitfinex","SOLUSD",1673926473455,17.0,23.194,23.18,10.0]
["bitfinex","SOLUSD",1673926473661,10.0,23.193,23.182,21.46196354]
["bitfinex","SOLUSD",1673926473871,17.0,23.192,23.182,21.46196354]
["bitfinex","SOLUSD",1673926474096,17.0,23.192,23.183,20.0]
["bitfinex","SOLUSD",1673926475972,32.35,23.196,23.184,10.0]
["bitfinex","SOLUSD",1673926476182,10.0,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673926476508,10.0,23.197,23.185,41.46196354]
["bitfinex","SOLUSD",1673926477470,10.0,23.195,23.185,41.46196354]
["bitfinex","SOLUSD",1673926477777,10.0,23.193,23.185,41.46196354]
["bitfinex","SOLUSD",1673926479750,10.0,23.193,23.175,55.14147177]
["bitfinex","SOLUSD",1673926479957,49.36,23.192,23.175,21.46196354]
["bitfinex","SOLUSD",1673926480191,10.0,23.191,23.175,21.46196354]
["bitfinex","SOLUSD",1673926480406,10.0,23.189,23.175,21.46196354]
["bitfinex","SOLUSD",1673926480614,17.0,23.188,23.175,21.46196354]
["bitfinex","SOLUSD",1673926480803,10.0,23.187,23.175,21.46196354]
["bitfinex","SOLUSD",1673926481008,32.36,23.19,23.175,21.46196354]
["bitfinex","SOLUSD",1673926481250,17.0,23.189,23.176,10.0]
["bitfinex","SOLUSD",1673926481435,27.0,23.189,23.176,10.0]
["bitfinex","SOLUSD",1673926481646,27.0,23.189,23.177,21.46196354]
["bitfinex","SOLUSD",1673926481859,17.0,23.189,23.177,21.46196354]
["bitfinex","SOLUSD",1673926482069,17.0,23.19,23.177,21.46196354]
["bitfinex","SOLUSD",1673926482800,10.0,23.189,23.178,20.0]
["bitfinex","SOLUSD",1673926483008,10.0,23.187,23.178,20.0]
["bitfinex","SOLUSD",1673926483341,10.0,23.187,23.178,41.46196354]
["bitfinex","SOLUSD",1673926483544,10.0,23.189,23.178,41.46196354]
["bitfinex","SOLUSD",1673926483761,17.0,23.188,23.178,41.46196354]
["bitfinex","SOLUSD",1673926484293,17.0,23.188,23.179,10.0]
["bitfinex","SOLUSD",1673926484510,17.0,23.19,23.18,20.0]
["bitfinex","SOLUSD",1673926484819,10.0,23.189,23.18,20.0]
["bitfinex","SOLUSD",1673926485007,17.0,23.188,23.18,20.0]
["bitfinex","SOLUSD",1673926485751,17.0,23.188,23.179,20.0]
["bitfinex","SOLUSD",1673926487436,17.0,23.188,23.18,10.0]
["bitfinex","SOLUSD",1673926487643,17.0,23.19,23.181,20.0]
["bitfinex","SOLUSD",1673926488202,10.0,23.189,23.181,20.0]
["bitfinex","SOLUSD",1673926488393,17.0,23.188,23.181,20.0]
["bitfinex","SOLUSD",1673926489457,10.0,23.189,23.181,20.0]
["bitfinex","SOLUSD",1673926489771,10.0,23.189,23.179,20.0]
["bitfinex","SOLUSD",1673926491151,10.0,23.189,23.178,21.46196354]
["bitfinex","SOLUSD",1673926491334,49.36,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673926491664,10.0,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673926491875,10.0,23.185,23.171,10.0]
["bitfinex","SOLUSD",1673926492061,17.0,23.184,23.171,10.0]
["bitfinex","SOLUSD",1673926492813,17.0,23.184,23.174,20.0]
["bitfinex","SOLUSD",1673926493566,42.35,23.193,23.175,31.46196354]
["bitfinex","SOLUSD",1673926493876,42.35,23.193,23.177,10.0]
["bitfinex","SOLUSD",1673926493877,128.1817,23.192,23.177,10.0]
["bitfinex","SOLUSD",1673926494062,42.36,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673926494910,17.0,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673926498165,27.0,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673926499018,17.0,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673926499443,27.0,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673926500391,32.36,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673926500606,27.0,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673926501218,17.0,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673926501857,17.0,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673926502065,49.36,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673926503029,10.0,23.19,23.176,20.0]
["bitfinex","SOLUSD",1673926503240,17.0,23.189,23.176,20.0]
["bitfinex","SOLUSD",1673926503423,10.0,23.188,23.176,20.0]
["bitfinex","SOLUSD",1673926503634,17.0,23.187,23.174,20.0]
["bitfinex","SOLUSD",1673926503946,49.36,23.187,23.174,20.0]
["bitfinex","SOLUSD",1673926505543,10.0,23.186,23.174,20.0]
["bitfinex","SOLUSD",1673926505740,17.0,23.185,23.174,20.0]
["bitfinex","SOLUSD",1673926507640,10.0,23.184,23.174,20.0]
["bitfinex","SOLUSD",1673926507829,10.0,23.184,23.169,46.53522141]
["bitfinex","SOLUSD",1673926507830,17.0,23.183,23.17,20.0]
["bitfinex","SOLUSD",1673926508046,10.0,23.182,23.17,20.0]
["bitfinex","SOLUSD",1673926508257,17.0,23.181,23.17,20.0]
["bitfinex","SOLUSD",1673926509640,49.37,23.181,23.162,2.4]
["bitfinex","SOLUSD",1673926509949,12.57,23.18,23.158,21.46196354]
["bitfinex","SOLUSD",1673926510168,27.0,23.179,23.158,21.46196354]
["bitfinex","SOLUSD",1673926510371,59.37,23.179,23.154,10.0]
["bitfinex","SOLUSD",1673926510579,113.8117,23.178,23.154,31.46196354]
["bitfinex","SOLUSD",1673926510791,17.0,23.177,23.154,31.46196354]
["bitfinex","SOLUSD",1673926511113,10.0,23.176,23.156,10.0]
["bitfinex","SOLUSD",1673926511321,10.0,23.176,23.155,21.46196354]
["bitfinex","SOLUSD",1673926511322,17.0,23.175,23.155,21.46196354]
["bitfinex","SOLUSD",1673926511508,10.0,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673926511720,10.0,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673926511930,17.0,23.171,23.156,10.0]
["bitfinex","SOLUSD",1673926512141,49.38,23.171,23.155,21.46196354]
["bitfinex","SOLUSD",1673926512375,10.0,23.17,23.154,10.0]
["bitfinex","SOLUSD",1673926512570,32.38,23.175,23.156,10.0]
["bitfinex","SOLUSD",1673926512986,32.38,23.176,23.157,21.46196354]
["bitfinex","SOLUSD",1673926513200,32.38,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673926513412,10.0,23.175,23.158,10.0]
["bitfinex","SOLUSD",1673926513623,10.0,23.175,23.159,21.46196354]
["bitfinex","SOLUSD",1673926513833,10.0,23.175,23.16,20.0]
["bitfinex","SOLUSD",1673926514044,32.38,23.174,23.16,20.0]
["bitfinex","SOLUSD",1673926514253,10.0,23.173,23.16,41.46196354]
["bitfinex","SOLUSD",1673926514787,32.37,23.181,23.16,54.09196354]
["bitfinex","SOLUSD",1673926515109,10.0,23.18,23.161,10.0]
["bitfinex","SOLUSD",1673926515433,10.0,23.18,23.163,10.0]
["bitfinex","SOLUSD",1673926515627,32.37,23.179,23.164,20.0]
["bitfinex","SOLUSD",1673926515840,10.0,23.178,23.164,41.46196354]
["bitfinex","SOLUSD",1673926516048,17.0,23.177,23.165,21.46196354]
["bitfinex","SOLUSD",1673926516259,49.38,23.177,23.166,20.0]
["bitfinex","SOLUSD",1673926516465,10.0,23.176,23.166,20.0]
["bitfinex","SOLUSD",1673926516694,10.0,23.174,23.162,20.0]
["bitfinex","SOLUSD",1673926516892,17.0,23.173,23.162,20.0]
["bitfinex","SOLUSD",1673926517081,10.0,23.172,23.162,41.46196354]
["bitfinex","SOLUSD",1673926517291,17.0,23.171,23.162,41.46196354]
["bitfinex","SOLUSD",1673926520252,17.0,23.173,23.162,41.46196354]
["bitfinex","SOLUSD",1673926520978,10.0,23.171,23.162,20.0]
["bitfinex","SOLUSD",1673926521188,17.0,23.17,23.16,10.0]
["bitfinex","SOLUSD",1673926521503,17.0,23.17,23.161,20.0]
["bitfinex","SOLUSD",1673926522047,32.38,23.173,23.161,20.0]
["bitfinex","SOLUSD",1673926522261,32.38,23.177,23.162,31.46196354]
["bitfinex","SOLUSD",1673926522671,32.38,23.177,23.163,51.46196354]
["bitfinex","SOLUSD",1673926524342,17.0,23.175,23.163,51.46196354]
["bitfinex","SOLUSD",1673926524761,10.0,23.174,23.163,51.46196354]
["bitfinex","SOLUSD",1673926525407,10.0,23.174,23.163,41.46196354]
["bitfinex","SOLUSD",1673926525926,17.0,23.173,23.163,41.46196354]
["bitfinex","SOLUSD",1673926527929,10.0,23.172,23.163,20.0]
["bitfinex","SOLUSD",1673926528144,17.0,23.171,23.16,21.46196354]
["bitfinex","SOLUSD",1673926528356,17.0,23.171,23.161,20.0]
["bitfinex","SOLUSD",1673926528549,10.0,23.17,23.161,20.0]
["bitfinex","SOLUSD",1673926528759,17.0,23.169,23.161,20.0]
["bitfinex","SOLUSD",1673926528967,17.0,23.169,23.154,31.46196354]
["bitfinex","SOLUSD",1673926528968,17.0,23.169,23.159,20.0]
["bitfinex","SOLUSD",1673926529498,17.0,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673926529826,17.0,23.169,23.151,10.0]
["bitfinex","SOLUSD",1673926529827,32.39,23.168,23.153,10.0]
["bitfinex","SOLUSD",1673926530137,10.0,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673926530327,17.0,23.165,23.151,10.0]
["bitfinex","SOLUSD",1673926530544,49.39,23.165,23.151,10.0]
["bitfinex","SOLUSD",1673926531070,49.39,23.165,23.152,20.0]
["bitfinex","SOLUSD",1673926531823,10.0,23.164,23.151,10.0]
["bitfinex","SOLUSD",1673926532017,17.0,23.163,23.151,10.0]
["bitfinex","SOLUSD",1673926533170,17.0,23.163,23.152,20.0]
["bitfinex","SOLUSD",1673926533607,17.0,23.163,23.153,10.0]
["bitfinex","SOLUSD",1673926533820,17.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673926535612,17.0,23.164,23.155,21.46196354]
["bitfinex","SOLUSD",1673926535812,17.0,23.164,23.156,20.0]
["bitfinex","SOLUSD",1673926536329,17.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673926538319,17.0,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673926538762,10.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673926538958,17.0,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673926539168,17.0,23.163,23.147,10.0]
["bitfinex","SOLUSD",1673926539481,32.4,23.162,23.137,119.1188]
["bitfinex","SOLUSD",1673926539700,32.4,23.162,23.142,21.46196354]
["bitfinex","SOLUSD",1673926539919,12.67,23.16,23.14,108.6708]
["bitfinex","SOLUSD",1673926540099,10.0,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673926540318,42.4,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673926541492,17.0,23.158,23.141,10.0]
["bitfinex","SOLUSD",1673926541740,10.0,23.157,23.141,10.0]
["bitfinex","SOLUSD",1673926541894,17.0,23.156,23.141,10.0]
["bitfinex","SOLUSD",1673926542540,17.0,23.156,23.143,10.0]
["bitfinex","SOLUSD",1673926542736,17.0,23.156,23.144,20.0]
["bitfinex","SOLUSD",1673926543063,17.0,23.158,23.145,10.0]
["bitfinex","SOLUSD",1673926543275,17.0,23.158,23.146,20.0]
["bitfinex","SOLUSD",1673926544303,17.0,23.158,23.147,21.46196354]
["bitfinex","SOLUSD",1673926544521,16.5,23.158,23.147,21.46196354]
["bitfinex","SOLUSD",1673926545492,16.5,23.158,23.148,10.0]
["bitfinex","SOLUSD",1673926545902,32.4,23.161,23.149,21.46196354]
["bitfinex","SOLUSD",1673926546736,17.0,23.16,23.149,21.46196354]
["bitfinex","SOLUSD",1673926547167,32.4,23.161,23.149,21.46196354]
["bitfinex","SOLUSD",1673926547376,32.4,23.161,23.147,10.0]
["bitfinex","SOLUSD",1673926547589,10.0,23.16,23.149,21.46196354]
["bitfinex","SOLUSD",1673926548540,17.0,23.159,23.149,21.46196354]
["bitfinex","SOLUSD",1673926548755,10.0,23.158,23.149,21.46196354]
["bitfinex","SOLUSD",1673926548962,17.0,23.159,23.149,21.46196354]
["bitfinex","SOLUSD",1673926548963,17.0,23.157,23.149,21.46196354]
["bitfinex","SOLUSD",1673926549152,17.0,23.159,23.149,21.46196354]
["bitfinex","SOLUSD",1673926549489,10.0,23.158,23.146,41.46196354]
["bitfinex","SOLUSD",1673926549699,17.0,23.157,23.146,41.46196354]
["bitfinex","SOLUSD",1673926550851,49.4,23.157,23.146,41.46196354]
["bitfinex","SOLUSD",1673926551049,17.0,23.157,23.146,41.46196354]
["bitfinex","SOLUSD",1673926551459,17.0,23.157,23.147,21.46196354]
["bitfinex","SOLUSD",1673926552963,17.0,23.158,23.148,10.0]
["bitfinex","SOLUSD",1673926553380,49.4,23.159,23.148,21.46196354]
["bitfinex","SOLUSD",1673926553688,10.0,23.158,23.148,21.46196354]
["bitfinex","SOLUSD",1673926553901,17.0,23.157,23.148,21.46196354]
["bitfinex","SOLUSD",1673926555685,17.0,23.157,23.147,21.46196354]
["bitfinex","SOLUSD",1673926558322,10.0,23.156,23.147,21.46196354]
["bitfinex","SOLUSD",1673926558540,17.0,23.155,23.147,21.46196354]
["bitfinex","SOLUSD",1673926559571,17.0,23.155,23.146,20.0]
["bitfinex","SOLUSD",1673926559782,17.0,23.155,23.144,41.46196354]
["bitfinex","SOLUSD",1673926560016,17.0,23.155,23.145,10.0]
["bitfinex","SOLUSD",1673926560210,17.0,23.155,23.146,20.0]
["bitfinex","SOLUSD",1673926560949,42.41,23.154,23.146,20.0]
["bitfinex","SOLUSD",1673926561143,17.0,23.153,23.143,20.0]
["bitfinex","SOLUSD",1673926562208,10.0,23.152,23.143,20.0]
["bitfinex","SOLUSD",1673926562417,17.0,23.151,23.13,12.67]
["bitfinex","SOLUSD",1673926562635,17.0,23.151,23.144,21.46196354]
["bitfinex","SOLUSD",1673926562857,17.0,23.153,23.144,21.46196354]
["bitfinex","SOLUSD",1673926563465,17.0,23.153,23.133,72.24491762]
["bitfinex","SOLUSD",1673926563678,17.0,23.153,23.139,21.46196354]
["bitfinex","SOLUSD",1673926563887,17.0,23.153,23.14,10.0]
["bitfinex","SOLUSD",1673926564229,17.0,23.153,23.141,41.46196354]
["bitfinex","SOLUSD",1673926564427,17.0,23.153,23.141,20.0]
["bitfinex","SOLUSD",1673926564628,49.41,23.153,23.141,20.0]
["bitfinex","SOLUSD",1673926564822,10.0,23.152,23.136,10.0]
["bitfinex","SOLUSD",1673926565033,17.0,23.151,23.137,20.0]
["bitfinex","SOLUSD",1673926566849,10.0,23.15,23.137,20.0]
["bitfinex","SOLUSD",1673926567035,17.0,23.149,23.137,20.0]
["bitfinex","SOLUSD",1673926568000,32.41,23.153,23.138,10.0]
["bitfinex","SOLUSD",1673926568227,32.41,23.155,23.14,10.0]
["bitfinex","SOLUSD",1673926568647,32.41,23.155,23.141,20.0]
["bitfinex","SOLUSD",1673926569270,32.41,23.155,23.139,20.0]
["bitfinex","SOLUSD",1673926569476,10.0,23.152,23.139,20.0]
["bitfinex","SOLUSD",1673926569689,10.0,23.15,23.139,20.0]
["bitfinex","SOLUSD",1673926569899,17.0,23.149,23.139,20.0]
["bitfinex","SOLUSD",1673926570106,10.0,23.15,23.139,20.0]
["bitfinex","SOLUSD",1673926570317,10.0,23.152,23.139,20.0]
["bitfinex","SOLUSD",1673926570535,17.0,23.151,23.139,20.0]
["bitfinex","SOLUSD",1673926571694,17.0,23.153,23.14,10.0]
["bitfinex","SOLUSD",1673926571908,17.0,23.153,23.141,20.0]
["bitfinex","SOLUSD",1673926573261,113.7325,23.159,23.141,20.0]
["bitfinex","SOLUSD",1673926573457,32.4,23.161,23.141,20.0]
["bitfinex","SOLUSD",1673926573458,10.0,23.16,23.142,21.46196354]
["bitfinex","SOLUSD",1673926573790,32.4,23.163,23.144,10.0]
["bitfinex","SOLUSD",1673926574205,32.4,23.163,23.145,20.0]
["bitfinex","SOLUSD",1673926574417,32.4,23.163,23.146,10.0]
["bitfinex","SOLUSD",1673926574626,42.4,23.164,23.148,10.0]
["bitfinex","SOLUSD",1673926574838,42.4,23.164,23.149,20.0]
["bitfinex","SOLUSD",1673926576508,17.0,23.161,23.149,20.0]
["bitfinex","SOLUSD",1673926579591,10.0,23.16,23.149,20.0]
["bitfinex","SOLUSD",1673926579772,17.0,23.159,23.147,20.0]
["bitfinex","SOLUSD",1673926580112,10.0,23.158,23.147,20.0]
["bitfinex","SOLUSD",1673926580317,17.0,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673926581690,17.0,23.157,23.146,10.0]
["bitfinex","SOLUSD",1673926581907,10.0,23.16,23.146,10.0]
["bitfinex","SOLUSD",1673926581908,17.0,23.159,23.147,20.0]
["bitfinex","SOLUSD",1673926582210,17.0,23.159,23.148,10.0]
["bitfinex","SOLUSD",1673926582824,49.4,23.159,23.149,20.0]
["bitfinex","SOLUSD",1673926583045,17.0,23.159,23.149,20.0]
["bitfinex","SOLUSD",1673926583880,17.0,23.16,23.149,20.0]
["bitfinex","SOLUSD",1673926584939,17.0,23.161,23.149,20.0]
["bitfinex","SOLUSD",1673926586749,10.0,23.16,23.149,20.0]
["bitfinex","SOLUSD",1673926586942,17.0,23.159,23.149,20.0]
["bitfinex","SOLUSD",1673926591660,118.1817,23.192,23.149,20.0]
["bitfinex","SOLUSD",1673926591661,32.39,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673926591875,145.6097,23.168,23.15,10.0]
["bitfinex","SOLUSD",1673926592091,145.6097,23.168,23.151,20.0]
["bitfinex","SOLUSD",1673926592285,150.7795,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673926592804,17.0,23.165,23.151,20.0]
["bitfinex","SOLUSD",1673926593223,42.39,23.164,23.151,20.0]
["bitfinex","SOLUSD",1673926593440,27.0,23.163,23.151,20.0]
["bitfinex","SOLUSD",1673926593856,10.0,23.17,23.152,17.0]
["bitfinex","SOLUSD",1673926594069,32.38,23.173,23.153,20.0]
["bitfinex","SOLUSD",1673926594310,32.38,23.173,23.153,139.0717]
["bitfinex","SOLUSD",1673926594515,10.0,23.172,23.154,10.0]
["bitfinex","SOLUSD",1673926594724,10.0,23.172,23.155,20.0]
["bitfinex","SOLUSD",1673926594926,10.0,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673926595347,17.0,23.171,23.157,20.0]
["bitfinex","SOLUSD",1673926595558,10.0,23.17,23.157,20.0]
["bitfinex","SOLUSD",1673926595761,17.0,23.169,23.157,20.0]
["bitfinex","SOLUSD",1673926596002,17.0,23.169,23.153,119.0717]
["bitfinex","SOLUSD",1673926596193,32.39,23.168,23.153,119.0717]
["bitfinex","SOLUSD",1673926596396,10.0,23.166,23.14,140.1157]
["bitfinex","SOLUSD",1673926596602,17.0,23.165,23.143,44.32515989]
["bitfinex","SOLUSD",1673926596822,10.0,23.164,23.143,44.32515989]
["bitfinex","SOLUSD",1673926597046,17.0,23.163,23.143,44.32515989]
["bitfinex","SOLUSD",1673926597231,32.39,23.165,23.149,34.32515989]
["bitfinex","SOLUSD",1673926597438,10.0,23.167,23.15,10.0]
["bitfinex","SOLUSD",1673926597674,17.0,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673926597887,17.0,23.166,23.152,10.0]
["bitfinex","SOLUSD",1673926598094,17.0,23.166,23.153,20.0]
["bitfinex","SOLUSD",1673926598286,17.0,23.166,23.154,10.0]
["bitfinex","SOLUSD",1673926598938,17.0,23.166,23.155,20.0]
["bitfinex","SOLUSD",1673926599141,17.0,23.167,23.155,20.0]
["bitfinex","SOLUSD",1673926601652,32.39,23.166,23.155,20.0]
["bitfinex","SOLUSD",1673926601987,27.0,23.165,23.153,20.0]
["bitfinex","SOLUSD",1673926602388,10.0,23.164,23.153,20.0]
["bitfinex","SOLUSD",1673926602602,17.0,23.163,23.153,20.0]
["bitfinex","SOLUSD",1673926602816,10.0,23.162,23.15,20.0]
["bitfinex","SOLUSD",1673926603025,17.0,23.161,23.15,20.0]
["bitfinex","SOLUSD",1673926603427,10.0,23.164,23.151,10.0]
["bitfinex","SOLUSD",1673926603428,32.4,23.163,23.151,10.0]
["bitfinex","SOLUSD",1673926603641,32.39,23.167,23.152,20.0]
["bitfinex","SOLUSD",1673926604085,32.39,23.167,23.153,10.0]
["bitfinex","SOLUSD",1673926604308,32.39,23.167,23.155,10.0]
["bitfinex","SOLUSD",1673926604820,17.0,23.166,23.156,20.0]
["bitfinex","SOLUSD",1673926605005,32.39,23.167,23.156,20.0]
["bitfinex","SOLUSD",1673926605868,17.0,23.166,23.156,20.0]
["bitfinex","SOLUSD",1673926606390,32.39,23.165,23.156,20.0]
["bitfinex","SOLUSD",1673926606607,17.0,23.166,23.156,20.0]
["bitfinex","SOLUSD",1673926607030,17.0,23.166,23.157,10.0]
["bitfinex","SOLUSD",1673926607446,32.39,23.167,23.157,10.0]
["bitfinex","SOLUSD",1673926607638,32.38,23.173,23.159,10.0]
["bitfinex","SOLUSD",1673926607846,22.65,23.18,23.16,20.0]
["bitfinex","SOLUSD",1673926607847,32.38,23.177,23.16,20.0]
["bitfinex","SOLUSD",1673926608281,32.38,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673926608489,32.38,23.177,23.162,20.0]
["bitfinex","SOLUSD",1673926608696,108.8755,23.179,23.163,17.0]
["bitfinex","SOLUSD",1673926608906,42.37,23.18,23.164,20.0]
["bitfinex","SOLUSD",1673926609117,42.37,23.18,23.165,10.0]
["bitfinex","SOLUSD",1673926609339,42.37,23.18,23.166,20.0]
["bitfinex","SOLUSD",1673926609757,42.37,23.18,23.167,34.32515989]
["bitfinex","SOLUSD",1673926610167,32.37,23.18,23.167,34.32515989]
["bitfinex","SOLUSD",1673926610491,32.37,23.18,23.168,10.0]
["bitfinex","SOLUSD",1673926610914,10.0,23.179,23.169,34.32515989]
["bitfinex","SOLUSD",1673926611653,42.37,23.18,23.169,34.32515989]
["bitfinex","SOLUSD",1673926611965,10.0,23.18,23.169,34.32515989]
["bitfinex","SOLUSD",1673926612187,10.0,23.178,23.169,34.32515989]
["bitfinex","SOLUSD",1673926613737,42.37,23.18,23.169,34.32515989]
["bitfinex","SOLUSD",1673926614053,17.0,23.179,23.169,34.32515989]
["bitfinex","SOLUSD",1673926614596,32.37,23.18,23.17,10.0]
["bitfinex","SOLUSD",1673926615012,32.37,23.18,23.171,34.32515989]
["bitfinex","SOLUSD",1673926615842,32.36,23.188,23.171,34.32515989]
["bitfinex","SOLUSD",1673926616053,17.0,23.187,23.172,20.0]
["bitfinex","SOLUSD",1673926616277,10.0,23.186,23.173,10.0]
["bitfinex","SOLUSD",1673926616593,17.0,23.185,23.174,20.0]
["bitfinex","SOLUSD",1673926616830,17.0,23.185,23.174,54.32515989]
["bitfinex","SOLUSD",1673926617120,32.37,23.184,23.175,34.32515989]
["bitfinex","SOLUSD",1673926617324,32.36,23.188,23.176,20.0]
["bitfinex","SOLUSD",1673926617643,10.0,23.187,23.177,34.32515989]
["bitfinex","SOLUSD",1673926618472,17.0,23.186,23.177,34.32515989]
["bitfinex","SOLUSD",1673926619011,10.0,23.187,23.177,34.32515989]
["bitfinex","SOLUSD",1673926620690,49.36,23.186,23.177,34.32515989]
["bitfinex","SOLUSD",1673926620904,10.0,23.185,23.177,34.32515989]
["bitfinex","SOLUSD",1673926621115,17.0,23.184,23.177,34.32515989]
["bitfinex","SOLUSD",1673926621509,10.0,23.183,23.176,20.0]
["bitfinex","SOLUSD",1673926621719,17.0,23.182,23.171,54.32515989]
["bitfinex","SOLUSD",1673926623004,49.37,23.182,23.171,54.32515989]
["bitfinex","SOLUSD",1673926623317,10.0,23.181,23.171,54.32515989]
["bitfinex","SOLUSD",1673926623536,10.0,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673926623717,10.0,23.179,23.165,10.0]
["bitfinex","SOLUSD",1673926624063,10.0,23.177,23.165,10.0]
["bitfinex","SOLUSD",1673926624253,17.0,23.176,23.165,10.0]
["bitfinex","SOLUSD",1673926624659,10.0,23.177,23.165,10.0]
["bitfinex","SOLUSD",1673926624874,10.0,23.177,23.166,20.0]
["bitfinex","SOLUSD",1673926625715,17.0,23.176,23.166,20.0]
["bitfinex","SOLUSD",1673926626368,10.0,23.175,23.166,20.0]
["bitfinex","SOLUSD",1673926626581,17.0,23.174,23.166,20.0]
["bitfinex","SOLUSD",1673926627842,32.37,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673926628058,17.0,23.177,23.167,10.0]
["bitfinex","SOLUSD",1673926628452,17.0,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673926629523,10.0,23.177,23.167,10.0]
["bitfinex","SOLUSD",1673926629836,17.0,23.176,23.167,10.0]
["bitfinex","SOLUSD",1673926630659,32.37,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673926630869,50.59,23.2,23.167,10.0]
["bitfinex","SOLUSD",1673926630870,32.37,23.184,23.167,10.0]
["bitfinex","SOLUSD",1673926631087,143.2086,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673926631935,17.0,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673926632150,10.0,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673926632338,17.0,23.178,23.166,20.0]
["bitfinex","SOLUSD",1673926632550,10.0,23.177,23.166,20.0]
["bitfinex","SOLUSD",1673926632778,10.0,23.177,23.166,54.32515989]
["bitfinex","SOLUSD",1673926633936,10.0,23.175,23.166,54.32515989]
["bitfinex","SOLUSD",1673926637305,10.0,23.177,23.167,10.0]
["bitfinex","SOLUSD",1673926639706,10.0,23.181,23.168,20.0]
["bitfinex","SOLUSD",1673926639915,32.36,23.186,23.169,10.0]
["bitfinex","SOLUSD",1673926640128,32.36,23.188,23.169,44.32515989]
["bitfinex","SOLUSD",1673926640455,32.36,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673926640660,32.36,23.188,23.172,20.0]
["bitfinex","SOLUSD",1673926640977,32.36,23.188,23.173,10.0]
["bitfinex","SOLUSD",1673926641173,32.36,23.188,23.174,20.0]
["bitfinex","SOLUSD",1673926641383,32.36,23.188,23.174,54.32515989]
["bitfinex","SOLUSD",1673926641593,32.36,23.188,23.175,34.32515989]
["bitfinex","SOLUSD",1673926641925,32.36,23.188,23.176,20.0]
["bitfinex","SOLUSD",1673926649180,10.0,23.19,23.176,20.0]
["bitfinex","SOLUSD",1673926650433,42.36,23.189,23.176,20.0]
["bitfinex","SOLUSD",1673926650665,10.0,23.189,23.176,20.0]
["bitfinex","SOLUSD",1673926651902,10.0,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673926652105,10.0,23.189,23.176,20.0]
["bitfinex","SOLUSD",1673926652313,17.0,23.186,23.176,20.0]
["bitfinex","SOLUSD",1673926653898,32.36,23.188,23.176,20.0]
["bitfinex","SOLUSD",1673926654534,32.36,23.189,23.176,20.0]
["bitfinex","SOLUSD",1673926654847,142.0234,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673926655061,142.0234,23.191,23.178,20.0]
["bitfinex","SOLUSD",1673926655477,10.0,23.19,23.179,10.0]
["bitfinex","SOLUSD",1673926655679,10.0,23.19,23.18,20.0]
["bitfinex","SOLUSD",1673926655886,17.0,23.189,23.18,20.0]
["bitfinex","SOLUSD",1673926656305,17.0,23.189,23.178,20.0]
["bitfinex","SOLUSD",1673926656516,10.0,23.19,23.178,20.0]
["bitfinex","SOLUSD",1673926656930,17.0,23.189,23.178,20.0]
["bitfinex","SOLUSD",1673926657159,10.0,23.188,23.178,54.32515989]
["bitfinex","SOLUSD",1673926657794,32.36,23.191,23.179,10.0]
["bitfinex","SOLUSD",1673926658006,32.36,23.191,23.18,20.0]
["bitfinex","SOLUSD",1673926658323,10.0,23.195,23.181,10.0]
["bitfinex","SOLUSD",1673926658509,10.0,23.195,23.182,20.0]
["bitfinex","SOLUSD",1673926658715,10.0,23.193,23.182,20.0]
["bitfinex","SOLUSD",1673926659163,49.35,23.192,23.182,20.0]
["bitfinex","SOLUSD",1673926659479,10.0,23.191,23.182,20.0]
["bitfinex","SOLUSD",1673926659690,10.0,23.191,23.181,20.0]
["bitfinex","SOLUSD",1673926660725,10.0,23.191,23.181,54.32515989]
["bitfinex","SOLUSD",1673926661266,10.0,23.193,23.181,54.32515989]
["bitfinex","SOLUSD",1673926661469,10.0,23.193,23.182,10.0]
["bitfinex","SOLUSD",1673926661675,10.0,23.195,23.184,10.0]
["bitfinex","SOLUSD",1673926661893,10.0,23.195,23.185,20.0]
["bitfinex","SOLUSD",1673926662506,32.35,23.194,23.185,20.0]
["bitfinex","SOLUSD",1673926662932,10.0,23.193,23.185,20.0]
["bitfinex","SOLUSD",1673926663264,10.0,23.193,23.183,20.0]
["bitfinex","SOLUSD",1673926663666,32.35,23.194,23.184,10.0]
["bitfinex","SOLUSD",1673926663890,32.35,23.194,23.185,20.0]
["bitfinex","SOLUSD",1673926665028,32.35,23.194,23.186,10.0]
["bitfinex","SOLUSD",1673926665889,32.35,23.194,23.185,20.0]
["bitfinex","SOLUSD",1673926666206,10.0,23.193,23.185,20.0]
["bitfinex","SOLUSD",1673926666392,32.35,23.194,23.185,20.0]
["bitfinex","SOLUSD",1673926666602,32.35,23.194,23.185,10.0]
["bitfinex","SOLUSD",1673926667470,32.35,23.196,23.185,10.0]
["bitfinex","SOLUSD",1673926667653,32.34,23.202,23.185,48.62298942]
["bitfinex","SOLUSD",1673926667865,32.34,23.204,23.187,10.0]
["bitfinex","SOLUSD",1673926668075,10.0,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673926668298,10.0,23.203,23.188,58.62298942]
["bitfinex","SOLUSD",1673926668493,10.0,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673926668703,10.0,23.203,23.191,10.0]
["bitfinex","SOLUSD",1673926668912,17.0,23.202,23.192,20.0]
["bitfinex","SOLUSD",1673926670208,17.0,23.202,23.193,38.62298942]
["bitfinex","SOLUSD",1673926670622,10.0,23.199,23.181,10.0]
["bitfinex","SOLUSD",1673926670845,17.0,23.198,23.181,10.0]
["bitfinex","SOLUSD",1673926671041,10.0,23.197,23.181,10.0]
["bitfinex","SOLUSD",1673926671364,17.0,23.196,23.181,10.0]
["bitfinex","SOLUSD",1673926671569,10.0,23.195,23.181,10.0]
["bitfinex","SOLUSD",1673926671896,17.0,23.194,23.181,10.0]
["bitfinex","SOLUSD",1673926672211,17.0,23.194,23.182,20.0]
["bitfinex","SOLUSD",1673926672520,10.0,23.193,23.182,20.0]
["bitfinex","SOLUSD",1673926672735,17.0,23.192,23.182,20.0]
["bitfinex","SOLUSD",1673926672945,10.0,23.191,23.182,20.0]
["bitfinex","SOLUSD",1673926673258,10.0,23.191,23.181,20.0]
["bitfinex","SOLUSD",1673926673870,10.0,23.191,23.18,20.0]
["bitfinex","SOLUSD",1673926678723,10.0,23.193,23.18,20.0]
["bitfinex","SOLUSD",1673926678928,10.0,23.195,23.18,20.0]
["bitfinex","SOLUSD",1673926679141,32.35,23.198,23.18,20.0]
["bitfinex","SOLUSD",1673926679350,42.35,23.199,23.182,10.0]
["bitfinex","SOLUSD",1673926679552,17.0,23.198,23.183,20.0]
["bitfinex","SOLUSD",1673926679767,22.6,23.2,23.183,20.0]
["bitfinex","SOLUSD",1673926680083,22.6,23.2,23.184,10.0]
["bitfinex","SOLUSD",1673926680294,22.6,23.2,23.185,20.0]
["bitfinex","SOLUSD",1673926680504,22.6,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673926680837,17.0,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673926681899,10.0,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673926683255,27.0,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673926683995,22.6,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673926684415,10.0,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673926687138,42.35,23.199,23.185,20.0]
["bitfinex","SOLUSD",1673926687462,10.0,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673926688184,17.0,23.196,23.182,20.0]
["bitfinex","SOLUSD",1673926688394,10.0,23.195,23.183,10.0]
["bitfinex","SOLUSD",1673926688605,42.35,23.195,23.184,20.0]
["bitfinex","SOLUSD",1673926688818,42.35,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673926689021,10.0,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673926689231,10.0,23.197,23.185,10.0]
["bitfinex","SOLUSD",1673926690081,10.0,23.197,23.185,9.93534023]
["bitfinex","SOLUSD",1673926690714,10.0,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673926690715,17.0,23.196,23.184,20.0]
["bitfinex","SOLUSD",1673926690931,10.0,23.195,23.184,20.0]
["bitfinex","SOLUSD",1673926691141,17.0,23.194,23.184,20.0]
["bitfinex","SOLUSD",1673926691457,10.0,23.193,23.184,20.0]
["bitfinex","SOLUSD",1673926691648,17.0,23.192,23.182,20.0]
["bitfinex","SOLUSD",1673926694290,32.35,23.194,23.183,10.0]
["bitfinex","SOLUSD",1673926694503,32.35,23.194,23.184,20.0]
["bitfinex","SOLUSD",1673926695345,32.35,23.194,23.185,10.0]
["bitfinex","SOLUSD",1673926695763,32.35,23.196,23.185,10.0]
["bitfinex","SOLUSD",1673926696183,42.35,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673926696375,17.0,23.198,23.185,10.0]
["bitfinex","SOLUSD",1673926698071,10.0,23.197,23.185,10.0]
["bitfinex","SOLUSD",1673926698599,10.0,23.197,23.185,8.0]
["bitfinex","SOLUSD",1673926700270,10.0,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673926701635,17.0,23.196,23.184,20.0]
["bitfinex","SOLUSD",1673926702812,10.0,23.194,23.181,20.0]
["bitfinex","SOLUSD",1673926703013,17.0,23.193,23.18,20.0]
["bitfinex","SOLUSD",1673926703210,10.0,23.192,23.18,20.0]
["bitfinex","SOLUSD",1673926703418,17.0,23.191,23.18,20.0]
["bitfinex","SOLUSD",1673926704072,17.0,23.191,23.181,10.0]
["bitfinex","SOLUSD",1673926704280,17.0,23.191,23.182,20.0]
["bitfinex","SOLUSD",1673926706488,32.35,23.196,23.182,20.0]
["bitfinex","SOLUSD",1673926706907,118.6061,23.218,23.183,10.0]
["bitfinex","SOLUSD",1673926706908,32.35,23.198,23.183,10.0]
["bitfinex","SOLUSD",1673926707222,10.0,23.197,23.185,10.0]
["bitfinex","SOLUSD",1673926707442,10.0,23.197,23.184,20.0]
["bitfinex","SOLUSD",1673926707636,10.0,23.197,23.182,20.0]
["bitfinex","SOLUSD",1673926707849,10.0,23.195,23.181,20.0]
["bitfinex","SOLUSD",1673926708057,17.0,23.194,23.181,20.0]
["bitfinex","SOLUSD",1673926708271,10.0,23.193,23.181,20.0]
["bitfinex","SOLUSD",1673926709020,9.88511167,23.193,23.181,20.0]
["bitfinex","SOLUSD",1673926709212,17.0,23.194,23.182,10.0]
["bitfinex","SOLUSD",1673926709428,17.0,23.194,23.183,20.0]
["bitfinex","SOLUSD",1673926711103,10.0,23.197,23.184,10.0]
["bitfinex","SOLUSD",1673926711318,10.0,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673926712149,10.0,23.195,23.185,20.0]
["bitfinex","SOLUSD",1673926712365,10.0,23.195,23.183,20.0]
["bitfinex","SOLUSD",1673926714041,10.0,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673926714253,49.35,23.194,23.171,10.0]
["bitfinex","SOLUSD",1673926714482,12.65,23.19,23.168,123.4721]
["bitfinex","SOLUSD",1673926714798,10.0,23.188,23.168,123.4721]
["bitfinex","SOLUSD",1673926715112,10.0,23.186,23.168,123.4721]
["bitfinex","SOLUSD",1673926715534,49.36,23.185,23.168,123.4721]
["bitfinex","SOLUSD",1673926715730,10.0,23.184,23.17,20.0]
["bitfinex","SOLUSD",1673926715941,17.0,23.183,23.17,20.0]
["bitfinex","SOLUSD",1673926716995,10.0,23.182,23.17,20.0]
["bitfinex","SOLUSD",1673926717195,17.0,23.181,23.17,20.0]
["bitfinex","SOLUSD",1673926717407,10.0,23.184,23.171,10.0]
["bitfinex","SOLUSD",1673926717729,17.0,23.183,23.172,20.0]
["bitfinex","SOLUSD",1673926717936,17.0,23.183,23.164,10.0]
["bitfinex","SOLUSD",1673926718134,17.0,23.183,23.162,10.0]
["bitfinex","SOLUSD",1673926718135,42.37,23.182,23.162,10.0]
["bitfinex","SOLUSD",1673926718349,12.67,23.18,23.154,114.4045]
["bitfinex","SOLUSD",1673926718571,17.0,23.179,23.155,426.98823748]
["bitfinex","SOLUSD",1673926718780,49.37,23.179,23.155,426.98823748]
["bitfinex","SOLUSD",1673926718997,10.0,23.178,23.156,10.0]
["bitfinex","SOLUSD",1673926719311,17.0,23.177,23.157,32.68823748]
["bitfinex","SOLUSD",1673926719716,49.38,23.177,23.158,27.0]
["bitfinex","SOLUSD",1673926720154,49.38,23.177,23.159,32.68823748]
["bitfinex","SOLUSD",1673926720359,49.38,23.177,23.16,17.0]
["bitfinex","SOLUSD",1673926720568,49.38,23.177,23.159,32.68823748]
["bitfinex","SOLUSD",1673926720780,17.0,23.177,23.16,32.68823748]
["bitfinex","SOLUSD",1673926720977,32.37,23.179,23.161,27.0]
["bitfinex","SOLUSD",1673926721191,32.37,23.183,23.161,27.0]
["bitfinex","SOLUSD",1673926721410,60.54,23.2,23.162,32.68823748]
["bitfinex","SOLUSD",1673926721411,32.36,23.185,23.162,32.68823748]
["bitfinex","SOLUSD",1673926721617,112.4211,23.191,23.162,32.68823748]
["bitfinex","SOLUSD",1673926721618,32.36,23.187,23.17,12.67]
["bitfinex","SOLUSD",1673926721938,32.36,23.187,23.171,37.0]
["bitfinex","SOLUSD",1673926722166,32.36,23.19,23.172,10.0]
["bitfinex","SOLUSD",1673926722359,32.36,23.19,23.173,20.0]
["bitfinex","SOLUSD",1673926722564,144.7811,23.191,23.175,10.0]
["bitfinex","SOLUSD",1673926722889,112.4211,23.191,23.176,37.0]
["bitfinex","SOLUSD",1673926723087,112.4211,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673926723298,112.4211,23.191,23.178,20.0]
["bitfinex","SOLUSD",1673926724579,112.4211,23.191,23.163,111.9639]
["bitfinex","SOLUSD",1673926724789,49.36,23.19,23.172,20.0]
["bitfinex","SOLUSD",1673926725003,10.0,23.189,23.167,10.0]
["bitfinex","SOLUSD",1673926725310,10.0,23.187,23.169,17.0]
["bitfinex","SOLUSD",1673926725926,10.0,23.187,23.17,10.0]
["bitfinex","SOLUSD",1673926726239,10.0,23.187,23.172,10.0]
["bitfinex","SOLUSD",1673926726449,10.0,23.187,23.173,20.0]
["bitfinex","SOLUSD",1673926726660,49.36,23.188,23.173,20.0]
["bitfinex","SOLUSD",1673926727629,10.0,23.187,23.173,20.0]
["bitfinex","SOLUSD",1673926727811,17.0,23.186,23.173,20.0]
["bitfinex","SOLUSD",1673926728025,32.36,23.186,23.173,20.0]
["bitfinex","SOLUSD",1673926728253,32.36,23.187,23.173,20.0]
["bitfinex","SOLUSD",1673926728452,32.36,23.189,23.174,10.0]
["bitfinex","SOLUSD",1673926728670,32.36,23.19,23.175,20.0]
["bitfinex","SOLUSD",1673926728871,27.0,23.189,23.175,20.0]
["bitfinex","SOLUSD",1673926732877,10.0,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673926733071,17.0,23.186,23.171,20.0]
["bitfinex","SOLUSD",1673926733297,10.0,23.185,23.171,20.0]
["bitfinex","SOLUSD",1673926733507,32.36,23.186,23.171,20.0]
["bitfinex","SOLUSD",1673926733826,10.0,23.187,23.172,10.0]
["bitfinex","SOLUSD",1673926734147,10.0,23.187,23.174,10.0]
["bitfinex","SOLUSD",1673926734366,10.0,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673926735318,49.36,23.186,23.171,20.0]
["bitfinex","SOLUSD",1673926735507,10.0,23.185,23.171,20.0]
["bitfinex","SOLUSD",1673926735845,17.0,23.184,23.171,20.0]
["bitfinex","SOLUSD",1673926736154,49.37,23.184,23.171,20.0]
["bitfinex","SOLUSD",1673926737400,49.37,23.184,23.172,10.0]
["bitfinex","SOLUSD",1673926737609,49.37,23.184,23.173,20.0]
["bitfinex","SOLUSD",1673926737814,10.0,23.183,23.173,20.0]
["bitfinex","SOLUSD",1673926738241,49.37,23.182,23.165,20.0]
["bitfinex","SOLUSD",1673926738452,49.37,23.182,23.166,10.0]
["bitfinex","SOLUSD",1673926738651,49.37,23.182,23.168,10.0]
["bitfinex","SOLUSD",1673926738867,49.37,23.182,23.169,20.0]
["bitfinex","SOLUSD",1673926739497,12.57,23.18,23.163,10.0]
["bitfinex","SOLUSD",1673926739713,27.0,23.179,23.165,20.0]
["bitfinex","SOLUSD",1673926740036,32.37,23.179,23.165,20.0]
["bitfinex","SOLUSD",1673926740354,12.57,23.18,23.163,10.0]
["bitfinex","SOLUSD",1673926740563,32.37,23.182,23.163,10.0]
["bitfinex","SOLUSD",1673926740760,32.37,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673926740972,32.37,23.182,23.163,10.0]
["bitfinex","SOLUSD",1673926741192,10.0,23.181,23.163,10.0]
["bitfinex","SOLUSD",1673926741404,17.0,23.18,23.163,10.0]
["bitfinex","SOLUSD",1673926741617,49.37,23.18,23.163,10.0]
["bitfinex","SOLUSD",1673926742020,32.37,23.18,23.165,20.0]
["bitfinex","SOLUSD",1673926742244,32.37,23.182,23.163,10.0]
["bitfinex","SOLUSD",1673926742456,32.36,23.186,23.165,17.0]
["bitfinex","SOLUSD",1673926742653,32.37,23.181,23.166,10.0]
["bitfinex","SOLUSD",1673926742864,32.36,23.185,23.166,10.0]
["bitfinex","SOLUSD",1673926743075,32.37,23.18,23.166,10.0]
["bitfinex","SOLUSD",1673926743290,32.37,23.184,23.166,10.0]
["bitfinex","SOLUSD",1673926743496,10.0,23.185,23.166,10.0]
["bitfinex","SOLUSD",1673926743708,32.37,23.183,23.166,10.0]
["bitfinex","SOLUSD",1673926743916,17.0,23.182,23.166,10.0]
["bitfinex","SOLUSD",1673926744127,32.37,23.182,23.166,10.0]
["bitfinex","SOLUSD",1673926744443,17.0,23.181,23.166,10.0]
["bitfinex","SOLUSD",1673926744984,10.0,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673926745189,17.0,23.178,23.165,20.0]
["bitfinex","SOLUSD",1673926745382,49.37,23.178,23.165,20.0]
["bitfinex","SOLUSD",1673926747083,17.0,23.178,23.165,20.0]
["bitfinex","SOLUSD",1673926747294,49.37,23.179,23.164,10.0]
["bitfinex","SOLUSD",1673926747488,49.37,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673926748340,10.0,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673926748556,17.0,23.177,23.163,20.0]
["bitfinex","SOLUSD",1673926748876,17.0,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673926748877,10.0,23.176,23.159,20.0]
["bitfinex","SOLUSD",1673926749072,10.0,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673926749281,10.0,23.174,23.161,20.0]
["bitfinex","SOLUSD",1673926749515,10.0,23.172,23.161,20.0]
["bitfinex","SOLUSD",1673926749730,10.0,23.172,23.159,20.0]
["bitfinex","SOLUSD",1673926749924,49.38,23.171,23.159,20.0]
["bitfinex","SOLUSD",1673926750334,34.06196354,23.17,23.151,10.0]
["bitfinex","SOLUSD",1673926750540,10.0,23.168,23.152,20.0]
["bitfinex","SOLUSD",1673926750767,10.0,23.168,23.142,10.0]
["bitfinex","SOLUSD",1673926750964,49.39,23.167,23.142,10.0]
["bitfinex","SOLUSD",1673926751181,10.0,23.166,23.142,10.0]
["bitfinex","SOLUSD",1673926751386,17.0,23.165,23.142,10.0]
["bitfinex","SOLUSD",1673926751711,10.0,23.164,23.142,10.0]
["bitfinex","SOLUSD",1673926751922,17.0,23.163,23.142,10.0]
["bitfinex","SOLUSD",1673926752117,49.4,23.163,23.142,10.0]
["bitfinex","SOLUSD",1673926753276,49.4,23.163,23.143,17.0]
["bitfinex","SOLUSD",1673926753701,49.4,23.163,23.144,10.0]
["bitfinex","SOLUSD",1673926754127,49.4,23.163,23.145,20.0]
["bitfinex","SOLUSD",1673926754551,10.0,23.162,23.145,20.0]
["bitfinex","SOLUSD",1673926754765,17.0,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673926755086,32.4,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673926755290,10.0,23.159,23.145,20.0]
["bitfinex","SOLUSD",1673926755502,10.0,23.159,23.142,10.0]
["bitfinex","SOLUSD",1673926755503,10.0,23.159,23.143,20.0]
["bitfinex","SOLUSD",1673926755710,49.4,23.158,23.143,20.0]
["bitfinex","SOLUSD",1673926755907,49.4,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673926756118,32.4,23.158,23.145,20.0]
["bitfinex","SOLUSD",1673926756330,17.0,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673926756968,49.4,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673926757178,49.4,23.157,23.144,10.0]
["bitfinex","SOLUSD",1673926757396,49.4,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673926757602,17.0,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673926757823,17.0,23.158,23.145,20.0]
["bitfinex","SOLUSD",1673926758131,32.4,23.159,23.146,10.0]
["bitfinex","SOLUSD",1673926758346,32.4,23.159,23.145,20.0]
["bitfinex","SOLUSD",1673926759391,17.0,23.158,23.145,20.0]
["bitfinex","SOLUSD",1673926759607,32.4,23.159,23.145,20.0]
["bitfinex","SOLUSD",1673926759818,10.0,23.158,23.145,20.0]
["bitfinex","SOLUSD",1673926761296,32.4,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673926761482,10.0,23.158,23.145,20.0]
["bitfinex","SOLUSD",1673926761691,32.4,23.159,23.145,20.0]
["bitfinex","SOLUSD",1673926762127,17.0,23.158,23.145,20.0]
["bitfinex","SOLUSD",1673926762646,10.0,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673926762976,10.0,23.155,23.145,20.0]
["bitfinex","SOLUSD",1673926763175,17.0,23.154,23.145,20.0]
["bitfinex","SOLUSD",1673926763374,10.0,23.153,23.14,20.0]
["bitfinex","SOLUSD",1673926763588,17.0,23.152,23.14,20.0]
["bitfinex","SOLUSD",1673926764000,17.0,23.152,23.141,10.0]
["bitfinex","SOLUSD",1673926764211,17.0,23.153,23.142,20.0]
["bitfinex","SOLUSD",1673926764840,17.0,23.154,23.142,20.0]
["bitfinex","SOLUSD",1673926765056,10.0,23.153,23.142,20.0]
["bitfinex","SOLUSD",1673926765256,17.0,23.152,23.14,20.0]
["bitfinex","SOLUSD",1673926765471,17.0,23.152,23.141,10.0]
["bitfinex","SOLUSD",1673926765685,17.0,23.153,23.142,20.0]
["bitfinex","SOLUSD",1673926765896,17.0,23.153,23.143,10.0]
["bitfinex","SOLUSD",1673926766107,17.0,23.153,23.144,20.0]
["bitfinex","SOLUSD",1673926766422,32.41,23.153,23.144,20.0]
["bitfinex","SOLUSD",1673926766634,17.0,23.152,23.144,20.0]
["bitfinex","SOLUSD",1673926766844,17.0,23.155,23.144,20.0]
["bitfinex","SOLUSD",1673926767053,32.41,23.154,23.144,20.0]
["bitfinex","SOLUSD",1673926767371,17.0,23.153,23.144,20.0]
["bitfinex","SOLUSD",1673926767808,17.0,23.155,23.144,20.0]
["bitfinex","SOLUSD",1673926768213,27.0,23.155,23.144,20.0]
["bitfinex","SOLUSD",1673926768542,32.41,23.154,23.144,20.0]
["bitfinex","SOLUSD",1673926768751,17.0,23.153,23.144,20.0]
["bitfinex","SOLUSD",1673926769367,17.0,23.154,23.144,20.0]
["bitfinex","SOLUSD",1673926769576,49.41,23.154,23.144,20.0]
["bitfinex","SOLUSD",1673926770846,17.0,23.154,23.144,20.0]
["bitfinex","SOLUSD",1673926771057,17.0,23.155,23.144,20.0]
["bitfinex","SOLUSD",1673926771275,10.0,23.154,23.144,20.0]
["bitfinex","SOLUSD",1673926771487,17.0,23.153,23.144,20.0]
["bitfinex","SOLUSD",1673926773373,17.0,23.155,23.144,20.0]
["bitfinex","SOLUSD",1673926775187,32.41,23.156,23.144,20.0]
["bitfinex","SOLUSD",1673926775492,32.39,23.165,23.146,10.0]
["bitfinex","SOLUSD",1673926775691,32.39,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673926776099,32.39,23.165,23.15,10.0]
["bitfinex","SOLUSD",1673926776320,32.39,23.165,23.152,10.0]
["bitfinex","SOLUSD",1673926776734,32.39,23.165,23.153,20.0]
["bitfinex","SOLUSD",1673926777155,152.2432,23.167,23.153,20.0]
["bitfinex","SOLUSD",1673926779693,32.39,23.167,23.154,10.0]
["bitfinex","SOLUSD",1673926780013,32.39,23.167,23.156,10.0]
["bitfinex","SOLUSD",1673926782851,32.39,23.167,23.154,10.0]
["bitfinex","SOLUSD",1673926783041,32.39,23.167,23.155,20.0]
["bitfinex","SOLUSD",1673926783371,32.39,23.167,23.156,10.0]
["bitfinex","SOLUSD",1673926783577,32.39,23.169,23.156,55.10511814]
["bitfinex","SOLUSD",1673926783781,10.0,23.17,23.156,55.10511814]
["bitfinex","SOLUSD",1673926783984,32.39,23.168,23.156,55.10511814]
["bitfinex","SOLUSD",1673926784194,32.39,23.169,23.156,55.10511814]
["bitfinex","SOLUSD",1673926785366,32.39,23.169,23.157,45.10511814]
["bitfinex","SOLUSD",1673926785682,116.3763,23.175,23.158,30.0]
["bitfinex","SOLUSD",1673926785683,32.38,23.173,23.158,30.0]
["bitfinex","SOLUSD",1673926785913,116.3763,23.175,23.158,30.0]
["bitfinex","SOLUSD",1673926786090,116.3763,23.175,23.16,10.0]
["bitfinex","SOLUSD",1673926786295,116.3763,23.175,23.161,20.0]
["bitfinex","SOLUSD",1673926786500,116.3763,23.175,23.162,10.0]
["bitfinex","SOLUSD",1673926786723,116.3763,23.175,23.163,20.0]
["bitfinex","SOLUSD",1673926786724,10.0,23.174,23.163,20.0]
["bitfinex","SOLUSD",1673926787256,10.0,23.174,23.162,20.0]
["bitfinex","SOLUSD",1673926787778,148.7563,23.175,23.163,10.0]
["bitfinex","SOLUSD",1673926787991,148.7563,23.175,23.164,20.0]
["bitfinex","SOLUSD",1673926788408,10.0,23.174,23.164,20.0]
["bitfinex","SOLUSD",1673926789354,10.0,23.172,23.162,20.0]
["bitfinex","SOLUSD",1673926789970,27.0,23.173,23.162,20.0]
["bitfinex","SOLUSD",1673926790185,32.38,23.174,23.163,10.0]
["bitfinex","SOLUSD",1673926790409,116.3763,23.175,23.164,20.0]
["bitfinex","SOLUSD",1673926790627,10.0,23.174,23.164,20.0]
["bitfinex","SOLUSD",1673926792713,10.0,23.172,23.163,20.0]
["bitfinex","SOLUSD",1673926793247,17.0,23.173,23.163,20.0]
["bitfinex","SOLUSD",1673926793471,148.7563,23.175,23.164,10.0]
["bitfinex","SOLUSD",1673926793778,32.38,23.175,23.165,20.0]
["bitfinex","SOLUSD",1673926793963,32.38,23.177,23.166,10.0]
["bitfinex","SOLUSD",1673926794288,10.0,23.176,23.166,10.0]
["bitfinex","SOLUSD",1673926796279,10.0,23.176,23.165,20.0]
["bitfinex","SOLUSD",1673926797133,10.0,23.176,23.165,65.10511814]
["bitfinex","SOLUSD",1673926799426,42.37,23.178,23.165,65.10511814]
["bitfinex","SOLUSD",1673926799640,42.37,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673926799864,10.0,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673926800072,10.0,23.178,23.167,45.10511814]
["bitfinex","SOLUSD",1673926801443,10.0,23.178,23.168,10.0]
["bitfinex","SOLUSD",1673926801631,10.0,23.178,23.167,45.10511814]
["bitfinex","SOLUSD",1673926801841,10.0,23.178,23.168,45.10511814]
["bitfinex","SOLUSD",1673926803008,17.0,23.177,23.168,45.10511814]
["bitfinex","SOLUSD",1673926803333,10.0,23.178,23.168,45.10511814]
["bitfinex","SOLUSD",1673926803851,17.0,23.177,23.168,45.10511814]
["bitfinex","SOLUSD",1673926804066,10.0,23.176,23.168,45.10511814]
["bitfinex","SOLUSD",1673926804279,17.0,23.175,23.168,45.10511814]
["bitfinex","SOLUSD",1673926805440,17.0,23.175,23.165,20.0]
["bitfinex","SOLUSD",1673926805629,17.0,23.175,23.161,63.80511814]
["bitfinex","SOLUSD",1673926805841,32.38,23.174,23.161,63.80511814]
["bitfinex","SOLUSD",1673926806051,10.0,23.172,23.161,20.0]
["bitfinex","SOLUSD",1673926806278,10.0,23.172,23.159,20.0]
["bitfinex","SOLUSD",1673926806490,12.57,23.17,23.151,159.33425148]
["bitfinex","SOLUSD",1673926806797,12.57,23.17,23.151,47.78785148]
["bitfinex","SOLUSD",1673926807119,49.39,23.169,23.151,47.78785148]
["bitfinex","SOLUSD",1673926807331,10.0,23.168,23.151,47.78785148]
["bitfinex","SOLUSD",1673926807513,17.0,23.167,23.151,10.0]
["bitfinex","SOLUSD",1673926807729,49.39,23.167,23.15,10.0]
["bitfinex","SOLUSD",1673926808060,10.0,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673926808275,17.0,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673926808480,10.0,23.164,23.149,20.0]
["bitfinex","SOLUSD",1673926808678,17.0,23.163,23.149,20.0]
["bitfinex","SOLUSD",1673926808889,49.4,23.163,23.149,20.0]
["bitfinex","SOLUSD",1673926809219,10.0,23.162,23.148,20.0]
["bitfinex","SOLUSD",1673926809536,17.0,23.161,23.148,20.0]
["bitfinex","SOLUSD",1673926810059,17.0,23.161,23.149,10.0]
["bitfinex","SOLUSD",1673926810253,17.0,23.162,23.15,20.0]
["bitfinex","SOLUSD",1673926810670,32.4,23.162,23.15,20.0]
["bitfinex","SOLUSD",1673926810902,17.0,23.161,23.15,20.0]
["bitfinex","SOLUSD",1673926811305,17.0,23.163,23.15,20.0]
["bitfinex","SOLUSD",1673926812685,27.0,23.163,23.15,20.0]
["bitfinex","SOLUSD",1673926812897,17.0,23.163,23.15,20.0]
["bitfinex","SOLUSD",1673926813102,32.39,23.164,23.151,67.94981502]
["bitfinex","SOLUSD",1673926813312,115.6687,23.166,23.152,20.0]
["bitfinex","SOLUSD",1673926813629,115.6687,23.166,23.153,10.0]
["bitfinex","SOLUSD",1673926813842,115.6687,23.166,23.154,20.0]
["bitfinex","SOLUSD",1673926815007,17.0,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673926817744,32.39,23.164,23.153,20.0]
["bitfinex","SOLUSD",1673926817967,27.0,23.163,23.15,20.0]
["bitfinex","SOLUSD",1673926818261,27.0,23.163,23.151,10.0]
["bitfinex","SOLUSD",1673926818475,27.0,23.163,23.152,20.0]
["bitfinex","SOLUSD",1673926818665,49.4,23.163,23.152,20.0]
["bitfinex","SOLUSD",1673926818875,17.0,23.163,23.152,20.0]
["bitfinex","SOLUSD",1673926820259,17.0,23.163,23.153,10.0]
["bitfinex","SOLUSD",1673926820469,32.4,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673926820784,17.0,23.162,23.154,20.0]
["bitfinex","SOLUSD",1673926820998,32.39,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673926821187,32.4,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673926821398,17.0,23.162,23.154,20.0]
["bitfinex","SOLUSD",1673926822024,17.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673926822677,32.4,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673926822892,17.0,23.162,23.154,20.0]
["bitfinex","SOLUSD",1673926823413,17.0,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673926824883,27.0,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673926825416,115.6687,23.166,23.154,20.0]
["bitfinex","SOLUSD",1673926825592,32.38,23.171,23.154,20.0]
["bitfinex","SOLUSD",1673926825809,119.3073,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673926826013,22.67,23.18,23.156,10.0]
["bitfinex","SOLUSD",1673926826229,113.9935,23.179,23.16,12.67]
["bitfinex","SOLUSD",1673926826450,125.0657,23.182,23.161,37.0]
["bitfinex","SOLUSD",1673926826769,115.0657,23.182,23.162,24.09697111]
["bitfinex","SOLUSD",1673926826982,115.0657,23.182,23.163,37.0]
["bitfinex","SOLUSD",1673926827308,115.0657,23.182,23.163,61.09697111]
["bitfinex","SOLUSD",1673926827520,17.0,23.181,23.164,39.11437148]
["bitfinex","SOLUSD",1673926827831,17.0,23.181,23.166,10.0]
["bitfinex","SOLUSD",1673926828251,17.0,23.181,23.167,39.11437148]
["bitfinex","SOLUSD",1673926828576,10.0,23.18,23.167,39.11437148]
["bitfinex","SOLUSD",1673926828758,17.0,23.179,23.167,39.11437148]
["bitfinex","SOLUSD",1673926833191,17.0,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673926834248,147.4357,23.182,23.167,20.0]
["bitfinex","SOLUSD",1673926834455,115.0657,23.182,23.168,10.0]
["bitfinex","SOLUSD",1673926834670,115.0657,23.182,23.169,20.0]
["bitfinex","SOLUSD",1673926834871,115.0657,23.182,23.17,10.0]
["bitfinex","SOLUSD",1673926835189,115.0657,23.182,23.171,20.0]
["bitfinex","SOLUSD",1673926835384,115.0657,23.182,23.172,10.0]
["bitfinex","SOLUSD",1673926835593,115.0657,23.182,23.173,20.0]
["bitfinex","SOLUSD",1673926835803,32.36,23.186,23.174,10.0]
["bitfinex","SOLUSD",1673926836140,17.0,23.185,23.173,57.81437148]
["bitfinex","SOLUSD",1673926836336,49.36,23.186,23.175,37.81437148]
["bitfinex","SOLUSD",1673926836553,10.0,23.183,23.162,10.0]
["bitfinex","SOLUSD",1673926836763,17.0,23.182,23.165,47.81437148]
["bitfinex","SOLUSD",1673926837089,49.37,23.182,23.165,47.81437148]
["bitfinex","SOLUSD",1673926837299,10.0,23.181,23.166,145.69766354]
["bitfinex","SOLUSD",1673926837506,17.0,23.18,23.166,124.2357]
["bitfinex","SOLUSD",1673926837705,49.37,23.18,23.166,124.2357]
["bitfinex","SOLUSD",1673926839591,49.37,23.18,23.166,145.69766354]
["bitfinex","SOLUSD",1673926840982,10.0,23.179,23.166,183.50422255]
["bitfinex","SOLUSD",1673926841291,17.0,23.178,23.166,183.50422255]
["bitfinex","SOLUSD",1673926841495,17.0,23.179,23.166,183.50422255]
["bitfinex","SOLUSD",1673926841710,17.0,23.18,23.166,183.50422255]
["bitfinex","SOLUSD",1673926842450,17.0,23.18,23.166,162.04225901]
["bitfinex","SOLUSD",1673926842762,10.0,23.179,23.166,162.04225901]
["bitfinex","SOLUSD",1673926842977,17.0,23.178,23.166,162.04225901]
["bitfinex","SOLUSD",1673926843504,17.0,23.178,23.166,152.04225901]
["bitfinex","SOLUSD",1673926843691,10.0,23.177,23.166,37.80655901]
["bitfinex","SOLUSD",1673926843900,17.0,23.176,23.15,12.67]
["bitfinex","SOLUSD",1673926844130,17.0,23.176,23.159,20.0]
["bitfinex","SOLUSD",1673926844347,10.0,23.174,23.159,20.0]
["bitfinex","SOLUSD",1673926844532,17.0,23.173,23.159,20.0]
["bitfinex","SOLUSD",1673926844863,10.0,23.172,23.159,20.0]
["bitfinex","SOLUSD",1673926845079,17.0,23.171,23.159,20.0]
["bitfinex","SOLUSD",1673926846000,17.0,23.171,23.16,21.46196354]
["bitfinex","SOLUSD",1673926846219,17.0,23.171,23.161,20.0]
["bitfinex","SOLUSD",1673926846863,17.0,23.171,23.161,41.46196354]
["bitfinex","SOLUSD",1673926848329,42.38,23.177,23.161,41.46196354]
["bitfinex","SOLUSD",1673926848549,114.751,23.179,23.162,10.0]
["bitfinex","SOLUSD",1673926848735,114.751,23.179,23.163,20.0]
["bitfinex","SOLUSD",1673926848948,114.751,23.179,23.164,10.0]
["bitfinex","SOLUSD",1673926849151,114.751,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673926849907,114.751,23.179,23.167,21.46196354]
["bitfinex","SOLUSD",1673926850527,10.0,23.178,23.167,21.46196354]
["bitfinex","SOLUSD",1673926851152,114.751,23.179,23.167,21.46196354]
["bitfinex","SOLUSD",1673926851376,17.0,23.178,23.168,10.0]
["bitfinex","SOLUSD",1673926851583,114.751,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673926851803,114.751,23.179,23.168,31.46196354]
["bitfinex","SOLUSD",1673926853255,17.0,23.178,23.168,21.46196354]
["bitfinex","SOLUSD",1673926853474,10.0,23.177,23.165,20.0]
["bitfinex","SOLUSD",1673926853681,17.0,23.176,23.165,21.46196354]
["bitfinex","SOLUSD",1673926854005,17.0,23.176,23.166,20.0]
["bitfinex","SOLUSD",1673926854630,42.38,23.175,23.166,20.0]
["bitfinex","SOLUSD",1673926854841,10.0,23.173,23.16,20.0]
["bitfinex","SOLUSD",1673926855054,17.0,23.172,23.159,20.0]
["bitfinex","SOLUSD",1673926855376,10.0,23.171,23.159,20.0]
["bitfinex","SOLUSD",1673926855692,17.0,23.17,23.159,20.0]
["bitfinex","SOLUSD",1673926856738,49.39,23.17,23.159,20.0]
["bitfinex","SOLUSD",1673926857469,49.39,23.17,23.16,10.0]
["bitfinex","SOLUSD",1673926857797,17.0,23.17,23.161,20.0]
["bitfinex","SOLUSD",1673926858102,32.38,23.172,23.161,20.0]
["bitfinex","SOLUSD",1673926858103,17.0,23.171,23.161,20.0]
["bitfinex","SOLUSD",1673926858288,17.0,23.171,23.161,17.5]
["bitfinex","SOLUSD",1673926859658,17.0,23.171,23.159,21.46196354]
["bitfinex","SOLUSD",1673926860289,17.0,23.171,23.16,17.5]
["bitfinex","SOLUSD",1673926861292,10.0,23.173,23.16,17.5]
["bitfinex","SOLUSD",1673926861501,10.0,23.175,23.161,10.0]
["bitfinex","SOLUSD",1673926861715,17.0,23.174,23.161,10.0]
["bitfinex","SOLUSD",1673926862350,17.0,23.174,23.162,20.0]
["bitfinex","SOLUSD",1673926862530,17.0,23.174,23.163,10.0]
["bitfinex","SOLUSD",1673926862738,17.0,23.174,23.164,20.0]
["bitfinex","SOLUSD",1673926862944,32.37,23.182,23.164,20.0]
["bitfinex","SOLUSD",1673926863163,32.37,23.184,23.165,17.0]
["bitfinex","SOLUSD",1673926863510,32.37,23.184,23.167,10.0]
["bitfinex","SOLUSD",1673926863695,32.36,23.186,23.168,20.0]
["bitfinex","SOLUSD",1673926863898,10.0,23.185,23.168,41.46196354]
["bitfinex","SOLUSD",1673926864104,10.0,23.185,23.169,57.01640255]
["bitfinex","SOLUSD",1673926864320,49.37,23.184,23.17,20.0]
["bitfinex","SOLUSD",1673926864533,10.0,23.183,23.17,41.46196354]
["bitfinex","SOLUSD",1673926864729,10.0,23.183,23.171,21.46196354]
["bitfinex","SOLUSD",1673926864941,10.0,23.183,23.172,20.0]
["bitfinex","SOLUSD",1673926865365,10.0,23.183,23.173,21.46196354]
["bitfinex","SOLUSD",1673926865786,10.0,23.183,23.174,20.0]
["bitfinex","SOLUSD",1673926866010,32.36,23.186,23.175,10.0]
["bitfinex","SOLUSD",1673926866230,32.36,23.186,23.175,31.46196354]
["bitfinex","SOLUSD",1673926866416,42.36,23.187,23.176,21.46196354]
["bitfinex","SOLUSD",1673926866627,10.0,23.187,23.176,21.46196354]
["bitfinex","SOLUSD",1673926867290,140.4516,23.188,23.176,21.46196354]
["bitfinex","SOLUSD",1673926867482,10.0,23.187,23.175,45.55443901]
["bitfinex","SOLUSD",1673926867901,17.0,23.186,23.175,35.55443901]
["bitfinex","SOLUSD",1673926869064,10.0,23.187,23.176,10.0]
["bitfinex","SOLUSD",1673926869679,10.0,23.187,23.176,45.55443901]
["bitfinex","SOLUSD",1673926870225,10.0,23.187,23.176,35.55443901]
["bitfinex","SOLUSD",1673926870411,17.0,23.186,23.176,35.55443901]
["bitfinex","SOLUSD",1673926870827,118.0916,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673926870828,108.0916,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673926871053,10.0,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673926871261,10.0,23.187,23.177,45.55443901]
["bitfinex","SOLUSD",1673926871479,10.0,23.187,23.177,35.55443901]
["bitfinex","SOLUSD",1673926871694,10.0,23.187,23.177,57.01640255]
["bitfinex","SOLUSD",1673926872751,10.0,23.187,23.177,35.55443901]
["bitfinex","SOLUSD",1673926877163,10.0,23.189,23.177,35.55443901]
["bitfinex","SOLUSD",1673926877350,10.0,23.189,23.178,10.0]
["bitfinex","SOLUSD",1673926877559,32.36,23.189,23.178,10.0]
["bitfinex","SOLUSD",1673926877773,32.36,23.189,23.179,35.55443901]
["bitfinex","SOLUSD",1673926877994,10.0,23.191,23.179,35.55443901]
["bitfinex","SOLUSD",1673926878208,32.36,23.191,23.181,10.0]
["bitfinex","SOLUSD",1673926878435,10.0,23.195,23.182,20.0]
["bitfinex","SOLUSD",1673926878733,10.0,23.195,23.182,77.01640255]
["bitfinex","SOLUSD",1673926878954,10.0,23.195,23.183,10.0]
["bitfinex","SOLUSD",1673926879136,10.0,23.195,23.183,45.55443901]
["bitfinex","SOLUSD",1673926879346,10.0,23.195,23.184,20.0]
["bitfinex","SOLUSD",1673926882831,10.0,23.193,23.184,20.0]
["bitfinex","SOLUSD",1673926883043,17.0,23.192,23.183,20.0]
["bitfinex","SOLUSD",1673926883564,10.0,23.191,23.183,20.0]
["bitfinex","SOLUSD",1673926883775,17.0,23.19,23.176,45.55443901]
["bitfinex","SOLUSD",1673926883991,10.0,23.189,23.176,45.55443901]
["bitfinex","SOLUSD",1673926884209,10.0,23.189,23.178,10.0]
["bitfinex","SOLUSD",1673926884839,17.0,23.19,23.18,10.0]
["bitfinex","SOLUSD",1673926885266,17.0,23.19,23.181,20.0]
["bitfinex","SOLUSD",1673926885791,17.0,23.19,23.179,20.0]
["bitfinex","SOLUSD",1673926888316,17.0,23.19,23.18,21.46196354]
["bitfinex","SOLUSD",1673926888711,17.0,23.19,23.181,20.0]
["bitfinex","SOLUSD",1673926889452,10.0,23.191,23.181,20.0]
["bitfinex","SOLUSD",1673926889669,10.0,23.191,23.181,41.46196354]
["bitfinex","SOLUSD",1673926890185,29.68,23.19,23.176,35.55443901]
["bitfinex","SOLUSD",1673926890396,10.0,23.189,23.176,35.55443901]
["bitfinex","SOLUSD",1673926890605,17.0,23.188,23.176,35.55443901]
["bitfinex","SOLUSD",1673926890916,10.0,23.187,23.176,57.01640255]
["bitfinex","SOLUSD",1673926891356,17.0,23.186,23.176,57.01640255]
["bitfinex","SOLUSD",1673926891565,17.0,23.186,23.166,110.4274]
["bitfinex","SOLUSD",1673926891777,17.0,23.186,23.167,45.55443901]
["bitfinex","SOLUSD",1673926891778,10.0,23.184,23.167,45.55443901]
["bitfinex","SOLUSD",1673926891985,17.0,23.183,23.167,45.55443901]
["bitfinex","SOLUSD",1673926892204,10.0,23.182,23.167,45.55443901]
["bitfinex","SOLUSD",1673926892416,17.0,23.181,23.167,45.55443901]
["bitfinex","SOLUSD",1673926893355,17.0,23.181,23.168,20.0]
["bitfinex","SOLUSD",1673926893759,17.0,23.181,23.168,55.55443901]
["bitfinex","SOLUSD",1673926894180,10.0,23.18,23.168,55.55443901]
["bitfinex","SOLUSD",1673926894404,17.0,23.179,23.168,55.55443901]
["bitfinex","SOLUSD",1673926894599,10.0,23.182,23.169,21.46196354]
["bitfinex","SOLUSD",1673926894827,17.0,23.181,23.17,20.0]
["bitfinex","SOLUSD",1673926895237,17.0,23.181,23.171,21.46196354]
["bitfinex","SOLUSD",1673926895757,17.0,23.181,23.172,20.0]
["bitfinex","SOLUSD",1673926896180,17.0,23.181,23.173,21.46196354]
["bitfinex","SOLUSD",1673926896491,10.0,23.183,23.173,21.46196354]
["bitfinex","SOLUSD",1673926896709,10.0,23.184,23.174,20.0]
["bitfinex","SOLUSD",1673926896912,17.0,23.183,23.174,20.0]
["bitfinex","SOLUSD",1673926897124,17.0,23.183,23.175,21.46196354]
["bitfinex","SOLUSD",1673926899774,10.0,23.182,23.175,21.46196354]
["bitfinex","SOLUSD",1673926900086,17.0,23.181,23.175,21.46196354]
["bitfinex","SOLUSD",1673926903231,10.0,23.184,23.175,21.46196354]
["bitfinex","SOLUSD",1673926904393,17.0,23.183,23.175,21.46196354]
["bitfinex","SOLUSD",1673926905104,10.0,23.182,23.168,35.55443901]
["bitfinex","SOLUSD",1673926905335,10.0,23.182,23.146,72.18489355]
["bitfinex","SOLUSD",1673926905336,12.68,23.18,23.154,514.2441]
["bitfinex","SOLUSD",1673926905650,12.68,23.18,23.162,21.46196354]
["bitfinex","SOLUSD",1673926905841,32.37,23.179,23.162,21.46196354]
["bitfinex","SOLUSD",1673926906064,10.0,23.178,23.164,21.46196354]
["bitfinex","SOLUSD",1673926906505,10.0,23.176,23.164,21.46196354]
["bitfinex","SOLUSD",1673926907264,10.0,23.176,23.165,20.0]
["bitfinex","SOLUSD",1673926907560,10.0,23.176,23.166,21.46196354]
["bitfinex","SOLUSD",1673926911349,10.0,23.177,23.166,21.46196354]
["bitfinex","SOLUSD",1673926911563,42.37,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673926911869,42.37,23.178,23.167,31.46196354]
["bitfinex","SOLUSD",1673926912495,42.37,23.178,23.167,21.46196354]
["bitfinex","SOLUSD",1673926912814,42.37,23.178,23.168,21.46196354]
["bitfinex","SOLUSD",1673926914386,17.0,23.177,23.168,21.46196354]
["bitfinex","SOLUSD",1673926914590,10.0,23.176,23.168,21.46196354]
["bitfinex","SOLUSD",1673926914798,17.0,23.175,23.168,21.46196354]
["bitfinex","SOLUSD",1673926919145,10.0,23.174,23.165,20.0]
["bitfinex","SOLUSD",1673926919348,17.0,23.173,23.164,20.0]
["bitfinex","SOLUSD",1673926923982,10.0,23.172,23.164,20.0]
["bitfinex","SOLUSD",1673926924184,17.0,23.171,23.163,20.0]
["bitfinex","SOLUSD",1673926926387,17.0,23.171,23.164,10.0]
["bitfinex","SOLUSD",1673926926594,17.0,23.173,23.165,20.0]
["bitfinex","SOLUSD",1673926926806,17.0,23.174,23.165,20.0]
["bitfinex","SOLUSD",1673926928268,17.0,23.174,23.163,10.0]
["bitfinex","SOLUSD",1673926928480,17.0,23.175,23.164,20.0]
["bitfinex","SOLUSD",1673926928799,17.0,23.175,23.165,10.0]
["bitfinex","SOLUSD",1673926929015,17.0,23.176,23.167,10.0]
["bitfinex","SOLUSD",1673926930489,27.0,23.176,23.167,10.0]
["bitfinex","SOLUSD",1673926930803,32.38,23.175,23.167,10.0]
["bitfinex","SOLUSD",1673926931023,17.0,23.174,23.167,10.0]
["bitfinex","SOLUSD",1673926932493,10.0,23.173,23.164,20.0]
["bitfinex","SOLUSD",1673926932799,17.0,23.172,23.164,20.0]
["bitfinex","SOLUSD",1673926935852,17.0,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673926936090,17.0,23.172,23.162,20.0]
["bitfinex","SOLUSD",1673926936264,10.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673926936587,17.0,23.17,23.157,10.0]
["bitfinex","SOLUSD",1673926941652,17.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673926943739,199.12329354,23.216,23.157,10.0]
["bitfinex","SOLUSD",1673926943740,32.38,23.176,23.162,20.0]
["bitfinex","SOLUSD",1673926943960,142.4472,23.179,23.162,41.46196354]
["bitfinex","SOLUSD",1673926944157,142.4472,23.179,23.163,21.46196354]
["bitfinex","SOLUSD",1673926944360,142.4472,23.179,23.164,20.0]
["bitfinex","SOLUSD",1673926944564,10.0,23.178,23.165,10.0]
["bitfinex","SOLUSD",1673926944776,10.0,23.178,23.166,20.0]
["bitfinex","SOLUSD",1673926945096,142.4472,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673926945613,10.0,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673926946348,17.0,23.177,23.167,10.0]
["bitfinex","SOLUSD",1673926947427,17.0,23.177,23.166,20.0]
["bitfinex","SOLUSD",1673926947637,10.0,23.176,23.166,20.0]
["bitfinex","SOLUSD",1673926947825,17.0,23.175,23.166,20.0]
["bitfinex","SOLUSD",1673926948284,32.38,23.174,23.166,20.0]
["bitfinex","SOLUSD",1673926948598,27.0,23.173,23.166,20.0]
["bitfinex","SOLUSD",1673926948804,10.0,23.172,23.159,20.0]
["bitfinex","SOLUSD",1673926949143,12.68,23.17,23.159,20.0]
["bitfinex","SOLUSD",1673926949322,12.68,23.17,23.152,36.86420635]
["bitfinex","SOLUSD",1673926949536,10.0,23.168,23.152,36.86420635]
["bitfinex","SOLUSD",1673926949749,17.0,23.167,23.152,36.86420635]
["bitfinex","SOLUSD",1673926950390,17.0,23.167,23.154,10.0]
["bitfinex","SOLUSD",1673926951636,17.0,23.168,23.154,10.0]
["bitfinex","SOLUSD",1673926953213,17.0,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673926953430,49.39,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673926955541,10.0,23.168,23.154,10.0]
["bitfinex","SOLUSD",1673926955725,17.0,23.167,23.154,10.0]
["bitfinex","SOLUSD",1673926955940,49.39,23.167,23.154,10.0]
["bitfinex","SOLUSD",1673926956152,10.0,23.166,23.156,20.0]
["bitfinex","SOLUSD",1673926956361,17.0,23.165,23.156,20.0]
["bitfinex","SOLUSD",1673926958804,17.0,23.166,23.157,10.0]
["bitfinex","SOLUSD",1673926959328,17.0,23.167,23.157,10.0]
["bitfinex","SOLUSD",1673926961005,10.0,23.166,23.156,20.0]
["bitfinex","SOLUSD",1673926961226,17.0,23.165,23.156,20.0]
["bitfinex","SOLUSD",1673926961847,17.0,23.167,23.157,10.0]
["bitfinex","SOLUSD",1673926967008,32.39,23.166,23.157,10.0]
["bitfinex","SOLUSD",1673926967331,17.0,23.165,23.157,10.0]
["bitfinex","SOLUSD",1673926967733,17.0,23.167,23.157,10.0]
["bitfinex","SOLUSD",1673926968044,49.39,23.167,23.157,10.0]
["bitfinex","SOLUSD",1673926969526,10.0,23.166,23.157,10.0]
["bitfinex","SOLUSD",1673926969720,17.0,23.165,23.157,10.0]
["bitfinex","SOLUSD",1673926970470,17.0,23.166,23.157,10.0]
["bitfinex","SOLUSD",1673926971101,17.0,23.166,23.156,20.0]
["bitfinex","SOLUSD",1673926971290,10.0,23.165,23.155,20.0]
["bitfinex","SOLUSD",1673926971510,17.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673926972068,17.0,23.164,23.155,10.0]
["bitfinex","SOLUSD",1673926972264,17.0,23.164,23.156,20.0]
["bitfinex","SOLUSD",1673926973735,17.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673926974571,17.0,23.164,23.155,10.0]
["bitfinex","SOLUSD",1673926974785,17.0,23.164,23.156,20.0]
["bitfinex","SOLUSD",1673926975101,22.68,23.17,23.157,10.0]
["bitfinex","SOLUSD",1673926976359,17.0,23.168,23.157,10.0]
["bitfinex","SOLUSD",1673926977287,17.0,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673926977717,32.38,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673926978267,10.0,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673926979722,17.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673926981629,10.0,23.17,23.157,10.0]
["bitfinex","SOLUSD",1673926981966,17.0,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673926982345,17.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673926985379,49.38,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673926987173,10.0,23.17,23.157,10.0]
["bitfinex","SOLUSD",1673926987481,17.0,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673926995026,49.39,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673926996401,32.38,23.175,23.157,31.46196354]
["bitfinex","SOLUSD",1673926996604,32.38,23.177,23.158,20.0]
["bitfinex","SOLUSD",1673926996833,42.37,23.178,23.159,10.0]
["bitfinex","SOLUSD",1673926997022,42.37,23.178,23.159,68.64918661]
["bitfinex","SOLUSD",1673926997243,42.37,23.178,23.16,41.46196354]
["bitfinex","SOLUSD",1673926997441,42.37,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673926997651,42.37,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673926997881,17.0,23.177,23.165,10.0]
["bitfinex","SOLUSD",1673927000488,17.0,23.178,23.165,31.46196354]
["bitfinex","SOLUSD",1673927002381,32.38,23.177,23.165,31.46196354]
["bitfinex","SOLUSD",1673927002597,17.0,23.176,23.165,31.46196354]
["bitfinex","SOLUSD",1673927003030,17.0,23.178,23.165,31.46196354]
["bitfinex","SOLUSD",1673927005764,32.38,23.177,23.165,31.46196354]
["bitfinex","SOLUSD",1673927005968,17.0,23.176,23.165,31.46196354]
["bitfinex","SOLUSD",1673927006180,49.37,23.178,23.165,31.46196354]
["bitfinex","SOLUSD",1673927006587,17.0,23.178,23.165,31.46196354]
["bitfinex","SOLUSD",1673927007431,17.0,23.178,23.165,68.64918661]
["bitfinex","SOLUSD",1673927007659,32.36,23.186,23.165,68.64918661]
["bitfinex","SOLUSD",1673927007856,49.37,23.182,23.165,68.64918661]
["bitfinex","SOLUSD",1673927008940,49.37,23.182,23.166,21.46196354]
["bitfinex","SOLUSD",1673927009149,17.0,23.182,23.166,21.46196354]
["bitfinex","SOLUSD",1673927009357,17.0,23.182,23.167,47.18722307]
["bitfinex","SOLUSD",1673927009567,32.37,23.181,23.167,47.18722307]
["bitfinex","SOLUSD",1673927009873,17.0,23.18,23.169,10.0]
["bitfinex","SOLUSD",1673927010293,17.0,23.18,23.17,21.46196354]
["bitfinex","SOLUSD",1673927010503,17.0,23.18,23.171,10.0]
["bitfinex","SOLUSD",1673927011134,17.0,23.18,23.172,20.0]
["bitfinex","SOLUSD",1673927011354,17.0,23.18,23.173,10.0]
["bitfinex","SOLUSD",1673927011761,17.0,23.18,23.174,20.0]
["bitfinex","SOLUSD",1673927011977,17.0,23.18,23.175,10.0]
["bitfinex","SOLUSD",1673927012191,32.36,23.188,23.175,10.0]
["bitfinex","SOLUSD",1673927012403,32.36,23.188,23.175,31.46196354]
["bitfinex","SOLUSD",1673927012603,32.36,23.189,23.176,21.46196354]
["bitfinex","SOLUSD",1673927012823,32.36,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673927013250,32.36,23.189,23.178,21.46196354]
["bitfinex","SOLUSD",1673927013446,32.36,23.191,23.178,21.46196354]
["bitfinex","SOLUSD",1673927013655,32.36,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673927013852,27.0,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673927014071,59.36,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673927014288,27.0,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673927014802,59.36,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673927015492,49.36,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673927015873,17.0,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673927017150,49.36,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673927018841,10.0,23.187,23.177,10.0]
["bitfinex","SOLUSD",1673927019036,49.36,23.188,23.178,58.64918661]
["bitfinex","SOLUSD",1673927019037,17.0,23.186,23.178,58.64918661]
["bitfinex","SOLUSD",1673927019259,17.0,23.188,23.178,58.64918661]
["bitfinex","SOLUSD",1673927019460,17.0,23.189,23.179,31.46196354]
["bitfinex","SOLUSD",1673927019776,17.0,23.189,23.179,21.46196354]
["bitfinex","SOLUSD",1673927019994,17.0,23.189,23.18,37.18722307]
["bitfinex","SOLUSD",1673927019995,32.36,23.188,23.18,37.18722307]
["bitfinex","SOLUSD",1673927020176,17.0,23.187,23.179,21.46196354]
["bitfinex","SOLUSD",1673927020933,17.0,23.187,23.176,10.0]
["bitfinex","SOLUSD",1673927021122,17.0,23.188,23.177,21.46196354]
["bitfinex","SOLUSD",1673927021335,49.36,23.188,23.177,21.46196354]
["bitfinex","SOLUSD",1673927021545,17.0,23.188,23.177,21.46196354]
["bitfinex","SOLUSD",1673927021752,32.36,23.19,23.178,10.0]
["bitfinex","SOLUSD",1673927022203,42.36,23.191,23.179,21.46196354]
["bitfinex","SOLUSD",1673927022390,32.36,23.189,23.18,10.0]
["bitfinex","SOLUSD",1673927022605,32.36,23.19,23.18,10.0]
["bitfinex","SOLUSD",1673927022824,32.36,23.191,23.18,10.0]
["bitfinex","SOLUSD",1673927023141,17.0,23.19,23.18,10.0]
["bitfinex","SOLUSD",1673927025566,17.0,23.19,23.18,31.46196354]
["bitfinex","SOLUSD",1673927025755,17.0,23.19,23.181,20.0]
["bitfinex","SOLUSD",1673927025966,17.0,23.191,23.182,10.0]
["bitfinex","SOLUSD",1673927026176,17.0,23.191,23.183,20.0]
["bitfinex","SOLUSD",1673927029661,17.0,23.191,23.184,10.0]
["bitfinex","SOLUSD",1673927029842,17.0,23.191,23.185,20.0]
["bitfinex","SOLUSD",1673927038280,32.35,23.195,23.185,20.0]
["bitfinex","SOLUSD",1673927038472,17.0,23.194,23.185,20.0]
["bitfinex","SOLUSD",1673927038682,32.35,23.196,23.185,19.92026622]
["bitfinex","SOLUSD",1673927038889,32.35,23.199,23.185,41.38222976]
["bitfinex","SOLUSD",1673927039331,32.34,23.2,23.185,41.38222976]
["bitfinex","SOLUSD",1673927039557,10.0,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673927039865,17.0,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673927040907,10.0,23.197,23.186,10.0]
["bitfinex","SOLUSD",1673927041105,17.0,23.196,23.186,10.0]
["bitfinex","SOLUSD",1673927041527,17.0,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673927042057,32.34,23.2,23.187,21.46196354]
["bitfinex","SOLUSD",1673927042275,32.34,23.201,23.188,10.0]
["bitfinex","SOLUSD",1673927042581,10.0,23.207,23.188,10.0]
["bitfinex","SOLUSD",1673927042785,144.2209,23.203,23.188,10.0]
["bitfinex","SOLUSD",1673927042983,32.34,23.201,23.188,31.46196354]
["bitfinex","SOLUSD",1673927043203,32.34,23.201,23.19,10.0]
["bitfinex","SOLUSD",1673927043395,17.0,23.2,23.191,20.0]
["bitfinex","SOLUSD",1673927043612,17.0,23.202,23.191,20.0]
["bitfinex","SOLUSD",1673927043819,17.0,23.202,23.192,10.0]
["bitfinex","SOLUSD",1673927044045,17.0,23.202,23.193,20.0]
["bitfinex","SOLUSD",1673927045312,17.0,23.202,23.194,10.0]
["bitfinex","SOLUSD",1673927045511,17.0,23.202,23.195,20.0]
["bitfinex","SOLUSD",1673927046150,32.34,23.204,23.195,20.0]
["bitfinex","SOLUSD",1673927046343,10.0,23.207,23.195,20.0]
["bitfinex","SOLUSD",1673927046554,32.34,23.206,23.195,20.0]
["bitfinex","SOLUSD",1673927046762,32.34,23.206,23.196,10.0]
["bitfinex","SOLUSD",1673927047092,10.0,23.215,23.196,10.0]
["bitfinex","SOLUSD",1673927047093,32.33,23.208,23.196,10.0]
["bitfinex","SOLUSD",1673927047495,10.0,23.207,23.196,10.0]
["bitfinex","SOLUSD",1673927047814,32.33,23.208,23.196,10.0]
["bitfinex","SOLUSD",1673927048216,32.33,23.209,23.196,10.0]
["bitfinex","SOLUSD",1673927049074,10.0,23.208,23.196,10.0]
["bitfinex","SOLUSD",1673927049816,49.33,23.207,23.196,10.0]
["bitfinex","SOLUSD",1673927051789,49.33,23.207,23.195,20.0]
["bitfinex","SOLUSD",1673927052000,49.33,23.207,23.194,20.0]
["bitfinex","SOLUSD",1673927052316,10.0,23.206,23.194,20.0]
["bitfinex","SOLUSD",1673927052526,17.0,23.205,23.194,20.0]
["bitfinex","SOLUSD",1673927052735,10.0,23.204,23.194,20.0]
["bitfinex","SOLUSD",1673927052947,17.0,23.203,23.194,20.0]
["bitfinex","SOLUSD",1673927054524,17.0,23.204,23.194,20.0]
["bitfinex","SOLUSD",1673927054730,10.0,23.204,23.194,20.0]
["bitfinex","SOLUSD",1673927054946,17.0,23.203,23.194,20.0]
["bitfinex","SOLUSD",1673927055156,17.0,23.203,23.195,10.0]
["bitfinex","SOLUSD",1673927055396,17.0,23.204,23.195,10.0]
["bitfinex","SOLUSD",1673927056115,17.0,23.206,23.195,10.0]
["bitfinex","SOLUSD",1673927056520,17.0,23.208,23.195,10.0]
["bitfinex","SOLUSD",1673927057276,32.33,23.207,23.197,10.0]
["bitfinex","SOLUSD",1673927057488,17.0,23.206,23.197,10.0]
["bitfinex","SOLUSD",1673927058200,32.33,23.21,23.197,10.0]
["bitfinex","SOLUSD",1673927058413,17.0,23.209,23.197,10.0]
["bitfinex","SOLUSD",1673927058953,32.33,23.208,23.197,10.0]
["bitfinex","SOLUSD",1673927059161,17.0,23.207,23.197,10.0]
["bitfinex","SOLUSD",1673927059379,10.0,23.206,23.197,10.0]
["bitfinex","SOLUSD",1673927059585,17.0,23.205,23.197,10.0]
["bitfinex","SOLUSD",1673927060537,49.34,23.205,23.197,10.0]
["bitfinex","SOLUSD",1673927061152,17.0,23.205,23.197,10.0]
["bitfinex","SOLUSD",1673927061367,17.0,23.207,23.197,10.0]
["bitfinex","SOLUSD",1673927061996,10.0,23.206,23.197,10.0]
["bitfinex","SOLUSD",1673927062297,17.0,23.205,23.197,10.0]
["bitfinex","SOLUSD",1673927062845,17.0,23.205,23.197,50.1425564]
["bitfinex","SOLUSD",1673927063460,17.0,23.207,23.197,50.1425564]
["bitfinex","SOLUSD",1673927063990,17.0,23.207,23.197,10.0]
["bitfinex","SOLUSD",1673927064331,17.0,23.207,23.196,21.46196354]
["bitfinex","SOLUSD",1673927064512,32.34,23.206,23.194,20.0]
["bitfinex","SOLUSD",1673927064723,17.0,23.205,23.194,41.46196354]
["bitfinex","SOLUSD",1673927065144,17.0,23.205,23.195,10.0]
["bitfinex","SOLUSD",1673927065585,17.0,23.207,23.195,31.46196354]
["bitfinex","SOLUSD",1673927065985,32.34,23.206,23.195,31.46196354]
["bitfinex","SOLUSD",1673927066189,17.0,23.205,23.195,21.46196354]
["bitfinex","SOLUSD",1673927066408,17.0,23.205,23.194,20.0]
["bitfinex","SOLUSD",1673927066741,17.0,23.205,23.195,10.0]
["bitfinex","SOLUSD",1673927066932,17.0,23.205,23.195,31.46196354]
["bitfinex","SOLUSD",1673927067142,17.0,23.207,23.196,21.46196354]
["bitfinex","SOLUSD",1673927067353,17.0,23.207,23.197,10.0]
["bitfinex","SOLUSD",1673927067574,32.34,23.206,23.197,10.0]
["bitfinex","SOLUSD",1673927067792,17.0,23.205,23.197,10.0]
["bitfinex","SOLUSD",1673927068411,17.0,23.207,23.197,10.0]
["bitfinex","SOLUSD",1673927068939,32.33,23.208,23.197,10.0]
["bitfinex","SOLUSD",1673927069132,10.0,23.207,23.197,10.0]
["bitfinex","SOLUSD",1673927069556,10.0,23.207,23.196,21.46196354]
["bitfinex","SOLUSD",1673927070421,17.0,23.206,23.196,21.46196354]
["bitfinex","SOLUSD",1673927070939,17.0,23.206,23.195,10.0]
["bitfinex","SOLUSD",1673927071272,32.34,23.205,23.195,10.0]
["bitfinex","SOLUSD",1673927071566,17.0,23.204,23.195,10.0]
["bitfinex","SOLUSD",1673927072623,17.0,23.205,23.195,10.0]
["bitfinex","SOLUSD",1673927073128,17.0,23.206,23.195,10.0]
["bitfinex","SOLUSD",1673927073338,10.0,23.205,23.195,10.0]
["bitfinex","SOLUSD",1673927073560,17.0,23.204,23.194,41.46196354]
["bitfinex","SOLUSD",1673927075149,10.0,23.203,23.194,41.46196354]
["bitfinex","SOLUSD",1673927075371,17.0,23.202,23.194,41.46196354]
["bitfinex","SOLUSD",1673927075984,17.0,23.202,23.195,10.0]
["bitfinex","SOLUSD",1673927076200,17.0,23.204,23.194,41.46196354]
["bitfinex","SOLUSD",1673927076422,17.0,23.204,23.195,21.46196354]
["bitfinex","SOLUSD",1673927077583,17.0,23.204,23.196,10.0]
["bitfinex","SOLUSD",1673927078004,17.0,23.206,23.196,10.0]
["bitfinex","SOLUSD",1673927079377,17.0,23.207,23.197,21.46196354]
["bitfinex","SOLUSD",1673927079777,32.33,23.208,23.198,10.0]
["bitfinex","SOLUSD",1673927080319,32.33,23.21,23.198,10.0]
["bitfinex","SOLUSD",1673927080845,27.0,23.209,23.198,10.0]
["bitfinex","SOLUSD",1673927081242,10.0,23.207,23.198,10.0]
["bitfinex","SOLUSD",1673927081474,17.0,23.206,23.194,20.0]
["bitfinex","SOLUSD",1673927081690,10.0,23.205,23.194,20.0]
["bitfinex","SOLUSD",1673927081891,17.0,23.204,23.194,20.0]
["bitfinex","SOLUSD",1673927083034,17.0,23.204,23.195,31.46196354]
["bitfinex","SOLUSD",1673927083244,17.0,23.206,23.195,31.46196354]
["bitfinex","SOLUSD",1673927083457,10.0,23.207,23.196,21.46196354]
["bitfinex","SOLUSD",1673927083664,10.0,23.207,23.197,10.0]
["bitfinex","SOLUSD",1673927084184,10.0,23.207,23.198,21.46196354]
["bitfinex","SOLUSD",1673927085255,17.0,23.206,23.198,21.46196354]
["bitfinex","SOLUSD",1673927085653,10.0,23.213,23.198,21.46196354]
["bitfinex","SOLUSD",1673927085654,32.33,23.212,23.198,21.46196354]
["bitfinex","SOLUSD",1673927085887,32.33,23.21,23.2,10.0]
["bitfinex","SOLUSD",1673927086079,10.0,23.213,23.2,10.0]
["bitfinex","SOLUSD",1673927086306,10.0,23.213,23.201,20.0]
["bitfinex","SOLUSD",1673927086507,32.33,23.212,23.201,20.0]
["bitfinex","SOLUSD",1673927086934,17.0,23.211,23.202,10.0]
["bitfinex","SOLUSD",1673927087135,17.0,23.211,23.203,20.0]
["bitfinex","SOLUSD",1673927088300,10.0,23.213,23.203,20.0]
["bitfinex","SOLUSD",1673927088301,22.59,23.23,23.204,21.46196354]
["bitfinex","SOLUSD",1673927088613,22.59,23.23,23.204,61.60451994]
["bitfinex","SOLUSD",1673927088831,10.0,23.227,23.206,10.0]
["bitfinex","SOLUSD",1673927089239,32.31,23.226,23.208,10.0]
["bitfinex","SOLUSD",1673927089449,10.0,23.225,23.21,10.0]
["bitfinex","SOLUSD",1673927089653,10.0,23.225,23.211,20.0]
["bitfinex","SOLUSD",1673927089982,32.31,23.224,23.212,10.0]
["bitfinex","SOLUSD",1673927090300,32.31,23.225,23.213,41.46196354]
["bitfinex","SOLUSD",1673927090492,150.9242,23.228,23.213,41.46196354]
["bitfinex","SOLUSD",1673927090703,118.6242,23.228,23.214,21.46196354]
["bitfinex","SOLUSD",1673927090912,118.6242,23.228,23.216,10.0]
["bitfinex","SOLUSD",1673927092821,17.0,23.227,23.216,10.0]
["bitfinex","SOLUSD",1673927093247,27.0,23.227,23.216,10.0]
["bitfinex","SOLUSD",1673927093644,59.31,23.227,23.216,10.0]
["bitfinex","SOLUSD",1673927093971,10.0,23.226,23.213,20.0]
["bitfinex","SOLUSD",1673927094179,17.0,23.225,23.213,20.0]
["bitfinex","SOLUSD",1673927094390,49.31,23.225,23.213,20.0]
["bitfinex","SOLUSD",1673927094590,49.31,23.225,23.214,10.0]
["bitfinex","SOLUSD",1673927094800,17.0,23.225,23.215,20.0]
["bitfinex","SOLUSD",1673927095226,42.31,23.227,23.215,20.0]
["bitfinex","SOLUSD",1673927095227,17.0,23.226,23.215,20.0]
["bitfinex","SOLUSD",1673927095760,17.0,23.226,23.216,10.0]
["bitfinex","SOLUSD",1673927096605,17.0,23.227,23.216,10.0]
["bitfinex","SOLUSD",1673927096811,17.0,23.227,23.215,20.0]
["bitfinex","SOLUSD",1673927097008,49.31,23.227,23.215,20.0]
["bitfinex","SOLUSD",1673927097336,10.0,23.226,23.216,10.0]
["bitfinex","SOLUSD",1673927097562,17.0,23.225,23.215,20.0]
["bitfinex","SOLUSD",1673927097739,10.0,23.226,23.215,20.0]
["bitfinex","SOLUSD",1673927097951,17.0,23.225,23.215,20.0]
["bitfinex","SOLUSD",1673927098390,17.0,23.226,23.215,20.0]
["bitfinex","SOLUSD",1673927098575,32.31,23.227,23.215,20.0]
["bitfinex","SOLUSD",1673927098800,42.3,23.23,23.217,10.0]
["bitfinex","SOLUSD",1673927100269,32.3,23.23,23.218,21.46196354]
["bitfinex","SOLUSD",1673927101008,10.0,23.229,23.218,21.46196354]
["bitfinex","SOLUSD",1673927102069,42.3,23.23,23.218,21.46196354]
["bitfinex","SOLUSD",1673927102717,10.0,23.229,23.218,21.46196354]
["bitfinex","SOLUSD",1673927102917,17.0,23.228,23.218,21.46196354]
["bitfinex","SOLUSD",1673927103129,17.0,23.228,23.217,10.0]
["bitfinex","SOLUSD",1673927103449,12.59,23.25,23.22,12.68]
["bitfinex","SOLUSD",1673927103658,50.68,23.26,23.22,12.68]
["bitfinex","SOLUSD",1673927103659,109.4127,23.253,23.221,133.3887]
["bitfinex","SOLUSD",1673927103871,12.68,23.25,23.222,10.0]
["bitfinex","SOLUSD",1673927104062,12.68,23.25,23.223,20.0]
["bitfinex","SOLUSD",1673927104401,32.28,23.249,23.223,89.58159848]
["bitfinex","SOLUSD",1673927104591,32.28,23.249,23.224,69.58159848]
["bitfinex","SOLUSD",1673927104802,10.0,23.248,23.226,10.0]
["bitfinex","SOLUSD",1673927105244,32.28,23.247,23.227,20.0]
["bitfinex","SOLUSD",1673927105757,10.0,23.246,23.228,10.0]
["bitfinex","SOLUSD",1673927105969,32.28,23.247,23.229,20.0]
["bitfinex","SOLUSD",1673927106182,32.28,23.247,23.23,12.68]
["bitfinex","SOLUSD",1673927106396,32.27,23.252,23.231,20.0]
["bitfinex","SOLUSD",1673927106787,32.27,23.252,23.232,31.46196354]
["bitfinex","SOLUSD",1673927107017,32.27,23.252,23.233,20.0]
["bitfinex","SOLUSD",1673927107230,32.27,23.252,23.234,10.0]
["bitfinex","SOLUSD",1673927107426,32.27,23.252,23.235,20.0]
["bitfinex","SOLUSD",1673927107631,10.0,23.249,23.235,20.0]
["bitfinex","SOLUSD",1673927108173,49.28,23.248,23.229,20.0]
["bitfinex","SOLUSD",1673927108387,10.0,23.247,23.229,20.0]
["bitfinex","SOLUSD",1673927108589,17.0,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673927108788,49.28,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673927109442,49.28,23.246,23.23,10.0]
["bitfinex","SOLUSD",1673927109632,49.28,23.246,23.231,20.0]
["bitfinex","SOLUSD",1673927110373,10.0,23.245,23.231,20.0]
["bitfinex","SOLUSD",1673927110579,32.28,23.246,23.231,20.0]
["bitfinex","SOLUSD",1673927110806,32.28,23.246,23.232,10.0]
["bitfinex","SOLUSD",1673927111000,32.28,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673927111212,42.28,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673927111427,32.28,23.247,23.234,10.0]
["bitfinex","SOLUSD",1673927111755,32.28,23.248,23.235,20.0]
["bitfinex","SOLUSD",1673927112682,10.0,23.247,23.233,20.0]
["bitfinex","SOLUSD",1673927112895,17.0,23.246,23.233,10.0]
["bitfinex","SOLUSD",1673927113218,49.28,23.246,23.234,20.0]
["bitfinex","SOLUSD",1673927117314,49.28,23.246,23.235,10.0]
["bitfinex","SOLUSD",1673927119193,17.0,23.246,23.235,10.0]
["bitfinex","SOLUSD",1673927119405,17.0,23.248,23.235,10.0]
["bitfinex","SOLUSD",1673927119936,12.59,23.24,23.214,10.0]
["bitfinex","SOLUSD",1673927120451,49.29,23.239,23.219,10.0]
["bitfinex","SOLUSD",1673927120666,10.0,23.238,23.219,10.0]
["bitfinex","SOLUSD",1673927120878,17.0,23.237,23.214,10.0]
["bitfinex","SOLUSD",1673927121101,10.0,23.236,23.214,10.0]
["bitfinex","SOLUSD",1673927121314,17.0,23.235,23.214,10.0]
["bitfinex","SOLUSD",1673927121519,12.68,23.23,23.214,10.0]
["bitfinex","SOLUSD",1673927121740,17.0,23.229,23.201,109.604]
["bitfinex","SOLUSD",1673927122054,159.7449,23.229,23.201,109.604]
["bitfinex","SOLUSD",1673927122458,10.0,23.228,23.206,10.0]
["bitfinex","SOLUSD",1673927122782,17.0,23.227,23.206,10.0]
["bitfinex","SOLUSD",1673927122997,49.31,23.227,23.207,20.0]
["bitfinex","SOLUSD",1673927123207,10.0,23.226,23.208,10.0]
["bitfinex","SOLUSD",1673927123393,17.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673927123603,49.31,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673927123844,10.0,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673927124034,17.0,23.223,23.208,10.0]
["bitfinex","SOLUSD",1673927124254,49.31,23.223,23.208,10.0]
["bitfinex","SOLUSD",1673927124468,10.0,23.222,23.206,10.0]
["bitfinex","SOLUSD",1673927124659,17.0,23.221,23.206,10.0]
["bitfinex","SOLUSD",1673927124868,32.31,23.221,23.206,10.0]
["bitfinex","SOLUSD",1673927125202,17.0,23.223,23.206,10.0]
["bitfinex","SOLUSD",1673927125203,17.0,23.22,23.207,20.0]
["bitfinex","SOLUSD",1673927125392,17.0,23.221,23.208,10.0]
["bitfinex","SOLUSD",1673927125602,17.0,23.221,23.209,20.0]
["bitfinex","SOLUSD",1673927126240,32.31,23.223,23.209,20.0]
["bitfinex","SOLUSD",1673927126446,32.31,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673927126664,42.3,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673927126865,42.3,23.228,23.212,10.0]
["bitfinex","SOLUSD",1673927127286,42.3,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673927127497,42.3,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673927128145,42.3,23.228,23.209,20.0]
["bitfinex","SOLUSD",1673927128353,10.0,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673927128576,17.0,23.225,23.211,20.0]
["bitfinex","SOLUSD",1673927128890,10.0,23.224,23.211,20.0]
["bitfinex","SOLUSD",1673927129077,17.0,23.223,23.211,20.0]
["bitfinex","SOLUSD",1673927129287,10.0,23.222,23.209,20.0]
["bitfinex","SOLUSD",1673927129492,17.0,23.221,23.209,20.0]
["bitfinex","SOLUSD",1673927129724,49.31,23.221,23.209,20.0]
["bitfinex","SOLUSD",1673927130676,17.0,23.221,23.21,10.0]
["bitfinex","SOLUSD",1673927130870,17.0,23.221,23.211,20.0]
["bitfinex","SOLUSD",1673927131076,17.0,23.222,23.211,20.0]
["bitfinex","SOLUSD",1673927132677,10.0,23.221,23.211,20.0]
["bitfinex","SOLUSD",1673927132863,17.0,23.22,23.211,20.0]
["bitfinex","SOLUSD",1673927133074,17.0,23.22,23.209,20.0]
["bitfinex","SOLUSD",1673927133714,17.0,23.22,23.21,10.0]
["bitfinex","SOLUSD",1673927134032,17.0,23.22,23.211,20.0]
["bitfinex","SOLUSD",1673927134860,17.0,23.221,23.211,20.0]
["bitfinex","SOLUSD",1673927136358,17.0,23.221,23.212,10.0]
["bitfinex","SOLUSD",1673927136564,17.0,23.222,23.213,20.0]
["bitfinex","SOLUSD",1673927137175,152.7449,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673927137386,152.7449,23.229,23.214,10.0]
["bitfinex","SOLUSD",1673927137598,152.7449,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673927138985,12.68,23.23,23.216,10.0]
["bitfinex","SOLUSD",1673927139173,10.0,23.23,23.216,10.0]
["bitfinex","SOLUSD",1673927139596,42.3,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673927140751,17.0,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673927141083,17.0,23.229,23.216,10.0]
["bitfinex","SOLUSD",1673927141289,32.3,23.228,23.216,10.0]
["bitfinex","SOLUSD",1673927141480,17.0,23.227,23.216,10.0]
["bitfinex","SOLUSD",1673927141690,17.0,23.229,23.216,10.0]
["bitfinex","SOLUSD",1673927142133,32.3,23.23,23.216,10.0]
["bitfinex","SOLUSD",1673927142324,111.4212,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673927142744,111.4212,23.237,23.218,31.46196354]
["bitfinex","SOLUSD",1673927143088,111.4212,23.237,23.219,41.46196354]
["bitfinex","SOLUSD",1673927143272,32.29,23.239,23.219,41.46196354]
["bitfinex","SOLUSD",1673927143486,10.0,23.236,23.22,31.46196354]
["bitfinex","SOLUSD",1673927143701,42.28,23.243,23.221,20.0]
["bitfinex","SOLUSD",1673927143913,12.68,23.24,23.222,10.0]
["bitfinex","SOLUSD",1673927144122,12.68,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673927144333,119.6488,23.244,23.224,10.0]
["bitfinex","SOLUSD",1673927144546,10.0,23.246,23.224,29.03]
["bitfinex","SOLUSD",1673927144756,130.7975,23.25,23.225,20.0]
["bitfinex","SOLUSD",1673927144954,130.7975,23.25,23.225,41.46196354]
["bitfinex","SOLUSD",1673927145170,163.0675,23.25,23.226,20.63]
["bitfinex","SOLUSD",1673927145389,163.0675,23.25,23.227,20.0]
["bitfinex","SOLUSD",1673927145606,10.0,23.249,23.227,20.0]
["bitfinex","SOLUSD",1673927146137,32.28,23.248,23.227,20.0]
["bitfinex","SOLUSD",1673927146441,10.0,23.247,23.228,21.46196354]
["bitfinex","SOLUSD",1673927146631,130.7975,23.25,23.229,20.0]
["bitfinex","SOLUSD",1673927146842,12.68,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673927147055,12.68,23.24,23.224,10.0]
["bitfinex","SOLUSD",1673927147788,12.68,23.24,23.225,21.46196354]
["bitfinex","SOLUSD",1673927147998,17.0,23.239,23.225,21.46196354]
["bitfinex","SOLUSD",1673927148209,17.0,23.239,23.226,10.0]
["bitfinex","SOLUSD",1673927148434,17.0,23.239,23.223,111.181]
["bitfinex","SOLUSD",1673927148840,32.29,23.238,23.22,10.0]
["bitfinex","SOLUSD",1673927149175,17.0,23.237,23.225,10.0]
["bitfinex","SOLUSD",1673927149587,17.0,23.237,23.226,21.46196354]
["bitfinex","SOLUSD",1673927150415,17.0,23.239,23.226,21.46196354]
["bitfinex","SOLUSD",1673927150956,27.0,23.24,23.226,21.46196354]
["bitfinex","SOLUSD",1673927151166,39.6,23.24,23.221,33.78]
["bitfinex","SOLUSD",1673927151373,32.29,23.239,23.223,21.46196354]
["bitfinex","SOLUSD",1673927151998,10.0,23.238,23.223,21.46196354]
["bitfinex","SOLUSD",1673927152833,16.5,23.237,23.224,20.0]
["bitfinex","SOLUSD",1673927153059,32.29,23.238,23.224,20.0]
["bitfinex","SOLUSD",1673927153276,49.29,23.239,23.225,21.46196354]
["bitfinex","SOLUSD",1673927153465,17.0,23.239,23.225,21.46196354]
["bitfinex","SOLUSD",1673927153902,17.0,23.239,23.226,10.0]
["bitfinex","SOLUSD",1673927154099,32.29,23.238,23.226,10.0]
["bitfinex","SOLUSD",1673927154310,49.29,23.239,23.227,21.46196354]
["bitfinex","SOLUSD",1673927155057,10.0,23.238,23.222,20.0]
["bitfinex","SOLUSD",1673927155270,17.0,23.237,23.223,21.46196354]
["bitfinex","SOLUSD",1673927155472,49.29,23.237,23.224,20.0]
["bitfinex","SOLUSD",1673927155876,49.29,23.237,23.225,21.46196354]
["bitfinex","SOLUSD",1673927156093,10.0,23.236,23.213,10.0]
["bitfinex","SOLUSD",1673927156304,17.0,23.235,23.217,21.46196354]
["bitfinex","SOLUSD",1673927156509,10.0,23.234,23.217,21.46196354]
["bitfinex","SOLUSD",1673927156736,17.0,23.233,23.217,21.46196354]
["bitfinex","SOLUSD",1673927156950,49.29,23.235,23.217,21.46196354]
["bitfinex","SOLUSD",1673927157138,17.0,23.235,23.218,10.0]
["bitfinex","SOLUSD",1673927157478,10.0,23.234,23.219,21.46196354]
["bitfinex","SOLUSD",1673927157690,17.0,23.233,23.22,20.0]
["bitfinex","SOLUSD",1673927158217,32.3,23.232,23.22,20.0]
["bitfinex","SOLUSD",1673927158407,32.29,23.237,23.221,21.46196354]
["bitfinex","SOLUSD",1673927158843,32.29,23.238,23.223,10.0]
["bitfinex","SOLUSD",1673927159048,10.0,23.237,23.222,20.0]
["bitfinex","SOLUSD",1673927159457,32.29,23.236,23.222,20.0]
["bitfinex","SOLUSD",1673927159681,32.29,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673927160002,17.0,23.235,23.219,20.0]
["bitfinex","SOLUSD",1673927160187,10.0,23.234,23.219,20.0]
["bitfinex","SOLUSD",1673927160400,17.0,23.233,23.22,10.0]
["bitfinex","SOLUSD",1673927160616,17.0,23.233,23.221,20.0]
["bitfinex","SOLUSD",1673927160827,32.3,23.232,23.221,20.0]
["bitfinex","SOLUSD",1673927161139,17.0,23.231,23.221,20.0]
["bitfinex","SOLUSD",1673927161603,17.0,23.232,23.221,20.0]
["bitfinex","SOLUSD",1673927162337,32.3,23.233,23.221,20.0]
["bitfinex","SOLUSD",1673927162552,32.29,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673927163166,32.29,23.236,23.222,10.0]
["bitfinex","SOLUSD",1673927163378,32.29,23.236,23.223,20.0]
["bitfinex","SOLUSD",1673927163926,17.0,23.235,23.223,20.0]
["bitfinex","SOLUSD",1673927164965,17.0,23.235,23.224,10.0]
["bitfinex","SOLUSD",1673927165177,49.29,23.236,23.225,20.0]
["bitfinex","SOLUSD",1673927165900,10.0,23.235,23.225,20.0]
["bitfinex","SOLUSD",1673927166112,17.0,23.234,23.225,20.0]
["bitfinex","SOLUSD",1673927166321,49.3,23.234,23.223,20.0]
["bitfinex","SOLUSD",1673927166766,17.0,23.234,23.223,20.0]
["bitfinex","SOLUSD",1673927166960,17.0,23.235,23.224,10.0]
["bitfinex","SOLUSD",1673927167281,17.0,23.236,23.225,20.0]
["bitfinex","SOLUSD",1673927168107,54.89,23.24,23.226,10.0]
["bitfinex","SOLUSD",1673927168336,12.61,23.25,23.227,20.0]
["bitfinex","SOLUSD",1673927168524,119.4501,23.248,23.227,41.46196354]
["bitfinex","SOLUSD",1673927168729,119.4501,23.248,23.228,21.46196354]
["bitfinex","SOLUSD",1673927168967,32.28,23.247,23.23,10.0]
["bitfinex","SOLUSD",1673927169167,32.28,23.247,23.231,20.0]
["bitfinex","SOLUSD",1673927169704,17.0,23.243,23.232,10.0]
["bitfinex","SOLUSD",1673927170204,17.0,23.243,23.233,20.0]
["bitfinex","SOLUSD",1673927171059,27.0,23.243,23.233,20.0]
["bitfinex","SOLUSD",1673927171261,17.0,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673927171901,10.0,23.242,23.231,20.0]
["bitfinex","SOLUSD",1673927172120,17.0,23.241,23.231,20.0]
["bitfinex","SOLUSD",1673927172853,49.29,23.241,23.229,20.0]
["bitfinex","SOLUSD",1673927173064,10.0,23.24,23.228,20.0]
["bitfinex","SOLUSD",1673927173256,17.0,23.239,23.228,20.0]
["bitfinex","SOLUSD",1673927173697,32.28,23.243,23.227,20.0]
["bitfinex","SOLUSD",1673927173888,32.28,23.246,23.229,10.0]
["bitfinex","SOLUSD",1673927174099,32.28,23.246,23.23,20.0]
["bitfinex","SOLUSD",1673927174539,151.7301,23.248,23.231,21.46196354]
["bitfinex","SOLUSD",1673927174860,151.7301,23.248,23.232,20.0]
["bitfinex","SOLUSD",1673927175675,17.0,23.247,23.232,20.0]
["bitfinex","SOLUSD",1673927175984,10.0,23.246,23.23,10.0]
["bitfinex","SOLUSD",1673927176212,10.0,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673927176431,17.0,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673927176640,32.28,23.247,23.231,20.0]
["bitfinex","SOLUSD",1673927176839,10.0,23.246,23.232,10.0]
["bitfinex","SOLUSD",1673927177050,10.0,23.246,23.231,20.0]
["bitfinex","SOLUSD",1673927177254,10.0,23.246,23.226,10.0]
["bitfinex","SOLUSD",1673927177255,32.28,23.245,23.227,20.0]
["bitfinex","SOLUSD",1673927177786,10.0,23.244,23.228,31.46196354]
["bitfinex","SOLUSD",1673927178002,10.0,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673927178003,128.2947,23.244,23.229,20.0]
["bitfinex","SOLUSD",1673927178213,49.28,23.243,23.227,20.0]
["bitfinex","SOLUSD",1673927178747,10.0,23.242,23.225,20.0]
["bitfinex","SOLUSD",1673927178942,10.0,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673927179147,17.0,23.239,23.228,21.46196354]
["bitfinex","SOLUSD",1673927179360,17.0,23.239,23.225,20.0]
["bitfinex","SOLUSD",1673927179563,10.0,23.242,23.226,21.46196354]
["bitfinex","SOLUSD",1673927179772,10.0,23.242,23.227,20.0]
["bitfinex","SOLUSD",1673927179983,32.29,23.241,23.223,23.01]
["bitfinex","SOLUSD",1673927180205,12.61,23.24,23.222,24.12]
["bitfinex","SOLUSD",1673927180534,10.0,23.239,23.224,21.46196354]
["bitfinex","SOLUSD",1673927180737,42.29,23.239,23.221,23.68]
["bitfinex","SOLUSD",1673927181067,10.0,23.237,23.222,21.46196354]
["bitfinex","SOLUSD",1673927181265,17.0,23.236,23.22,24.52]
["bitfinex","SOLUSD",1673927181478,49.29,23.236,23.219,38.38980904]
["bitfinex","SOLUSD",1673927181799,10.0,23.235,23.221,21.46196354]
["bitfinex","SOLUSD",1673927181986,17.0,23.234,23.219,38.38980904]
["bitfinex","SOLUSD",1673927182194,49.3,23.234,23.219,38.38980904]
["bitfinex","SOLUSD",1673927182410,49.3,23.234,23.22,21.46196354]
["bitfinex","SOLUSD",1673927182721,17.0,23.234,23.221,20.0]
["bitfinex","SOLUSD",1673927182932,27.0,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673927183144,27.0,23.235,23.222,21.46196354]
["bitfinex","SOLUSD",1673927183666,10.0,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673927183881,32.3,23.234,23.223,20.0]
["bitfinex","SOLUSD",1673927184217,10.0,23.233,23.221,20.0]
["bitfinex","SOLUSD",1673927184416,10.0,23.233,23.22,20.0]
["bitfinex","SOLUSD",1673927184636,32.3,23.232,23.216,41.46196354]
["bitfinex","SOLUSD",1673927184943,10.0,23.23,23.216,41.46196354]
["bitfinex","SOLUSD",1673927185152,17.0,23.229,23.216,41.46196354]
["bitfinex","SOLUSD",1673927185352,158.2545,23.239,23.217,21.89]
["bitfinex","SOLUSD",1673927185563,158.2545,23.239,23.219,10.0]
["bitfinex","SOLUSD",1673927185772,158.2545,23.239,23.22,20.0]
["bitfinex","SOLUSD",1673927185997,42.29,23.237,23.22,63.65196354]
["bitfinex","SOLUSD",1673927186183,10.0,23.237,23.221,21.46196354]
["bitfinex","SOLUSD",1673927186393,10.0,23.237,23.222,20.0]
["bitfinex","SOLUSD",1673927186631,49.29,23.236,23.222,20.0]
["bitfinex","SOLUSD",1673927186817,10.0,23.235,23.22,20.0]
["bitfinex","SOLUSD",1673927187027,17.0,23.234,23.219,20.0]
["bitfinex","SOLUSD",1673927187353,49.3,23.234,23.219,20.0]
["bitfinex","SOLUSD",1673927187567,10.0,23.233,23.219,41.46196354]
["bitfinex","SOLUSD",1673927187757,17.0,23.232,23.219,41.46196354]
["bitfinex","SOLUSD",1673927187973,10.0,23.231,23.219,41.46196354]
["bitfinex","SOLUSD",1673927188289,17.0,23.23,23.219,41.46196354]
["bitfinex","SOLUSD",1673927189130,17.0,23.23,23.22,21.46196354]
["bitfinex","SOLUSD",1673927189341,17.0,23.23,23.221,20.0]
["bitfinex","SOLUSD",1673927189867,17.0,23.23,23.222,21.46196354]
["bitfinex","SOLUSD",1673927190282,17.0,23.23,23.223,20.0]
["bitfinex","SOLUSD",1673927190836,17.0,23.23,23.217,21.46196354]
["bitfinex","SOLUSD",1673927190837,10.0,23.229,23.219,20.0]
["bitfinex","SOLUSD",1673927191029,10.0,23.229,23.218,20.0]
["bitfinex","SOLUSD",1673927191030,17.0,23.228,23.218,20.0]
["bitfinex","SOLUSD",1673927191460,17.0,23.228,23.219,21.46196354]
["bitfinex","SOLUSD",1673927191770,17.0,23.229,23.22,30.0]
["bitfinex","SOLUSD",1673927191971,17.0,23.231,23.22,30.0]
["bitfinex","SOLUSD",1673927192181,17.0,23.231,23.222,10.0]
["bitfinex","SOLUSD",1673927192397,17.0,23.233,23.222,10.0]
["bitfinex","SOLUSD",1673927192621,17.0,23.234,23.223,41.46196354]
["bitfinex","SOLUSD",1673927192822,32.29,23.236,23.224,10.0]
["bitfinex","SOLUSD",1673927193027,115.9645,23.239,23.225,20.0]
["bitfinex","SOLUSD",1673927193449,115.9645,23.239,23.226,21.46196354]
["bitfinex","SOLUSD",1673927193651,10.0,23.238,23.227,10.0]
["bitfinex","SOLUSD",1673927194068,10.0,23.238,23.227,21.46196354]
["bitfinex","SOLUSD",1673927194811,10.0,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673927195024,32.29,23.237,23.222,20.0]
["bitfinex","SOLUSD",1673927195239,17.0,23.236,23.222,21.46196354]
["bitfinex","SOLUSD",1673927195555,17.0,23.236,23.223,20.0]
["bitfinex","SOLUSD",1673927195753,27.0,23.236,23.224,10.0]
["bitfinex","SOLUSD",1673927195962,27.0,23.236,23.224,31.46196354]
["bitfinex","SOLUSD",1673927196158,27.0,23.236,23.225,41.46196354]
["bitfinex","SOLUSD",1673927196820,27.0,23.236,23.226,10.0]
["bitfinex","SOLUSD",1673927197030,17.0,23.236,23.226,31.46196354]
["bitfinex","SOLUSD",1673927197218,17.0,23.237,23.226,31.46196354]
["bitfinex","SOLUSD",1673927197981,12.61,23.24,23.226,31.46196354]
["bitfinex","SOLUSD",1673927198176,32.29,23.241,23.227,21.46196354]
["bitfinex","SOLUSD",1673927198500,42.29,23.242,23.227,21.46196354]
["bitfinex","SOLUSD",1673927199363,17.0,23.241,23.227,21.46196354]
["bitfinex","SOLUSD",1673927199531,10.0,23.24,23.227,21.46196354]
["bitfinex","SOLUSD",1673927199741,17.0,23.239,23.227,21.46196354]
["bitfinex","SOLUSD",1673927200268,10.0,23.238,23.227,21.46196354]
["bitfinex","SOLUSD",1673927200477,17.0,23.237,23.227,21.46196354]
["bitfinex","SOLUSD",1673927201212,17.0,23.238,23.227,21.46196354]
["bitfinex","SOLUSD",1673927201437,17.0,23.239,23.227,21.46196354]
["bitfinex","SOLUSD",1673927201647,17.0,23.24,23.229,10.0]
["bitfinex","SOLUSD",1673927201942,17.0,23.242,23.229,31.46196354]
["bitfinex","SOLUSD",1673927202384,17.0,23.242,23.23,20.0]
["bitfinex","SOLUSD",1673927202806,17.0,23.242,23.231,31.46196354]
["bitfinex","SOLUSD",1673927203001,17.0,23.242,23.232,20.0]
["bitfinex","SOLUSD",1673927203632,10.0,23.241,23.232,20.0]
["bitfinex","SOLUSD",1673927203854,17.0,23.24,23.232,20.0]
["bitfinex","SOLUSD",1673927206387,10.0,23.239,23.232,20.0]
["bitfinex","SOLUSD",1673927206584,17.0,23.238,23.232,20.0]
["bitfinex","SOLUSD",1673927206795,10.0,23.237,23.226,20.0]
["bitfinex","SOLUSD",1673927207004,17.0,23.236,23.226,20.0]
["bitfinex","SOLUSD",1673927207840,17.0,23.236,23.227,10.0]
["bitfinex","SOLUSD",1673927208054,17.0,23.236,23.228,20.0]
["bitfinex","SOLUSD",1673927208479,17.0,23.236,23.228,41.46196354]
["bitfinex","SOLUSD",1673927208687,17.0,23.236,23.229,21.46196354]
["bitfinex","SOLUSD",1673927208901,17.0,23.236,23.23,20.0]
["bitfinex","SOLUSD",1673927209091,17.0,23.236,23.228,20.0]
["bitfinex","SOLUSD",1673927210061,17.0,23.236,23.229,21.46196354]
["bitfinex","SOLUSD",1673927210287,17.0,23.236,23.23,20.0]
["bitfinex","SOLUSD",1673927210465,17.0,23.238,23.23,20.0]
["bitfinex","SOLUSD",1673927211332,17.0,23.238,23.228,41.46196354]
["bitfinex","SOLUSD",1673927212271,17.0,23.238,23.229,10.0]
["bitfinex","SOLUSD",1673927212464,42.29,23.241,23.231,10.0]
["bitfinex","SOLUSD",1673927212675,10.0,23.241,23.232,20.0]
["bitfinex","SOLUSD",1673927213934,17.0,23.24,23.232,20.0]
["bitfinex","SOLUSD",1673927214143,10.0,23.239,23.227,10.0]
["bitfinex","SOLUSD",1673927214365,17.0,23.238,23.227,31.46196354]
["bitfinex","SOLUSD",1673927218153,17.0,23.238,23.227,21.46196354]
["bitfinex","SOLUSD",1673927218341,17.0,23.238,23.22,30.09]
["bitfinex","SOLUSD",1673927218546,42.29,23.237,23.224,20.0]
["bitfinex","SOLUSD",1673927218762,17.0,23.236,23.224,20.0]
["bitfinex","SOLUSD",1673927218994,10.0,23.235,23.224,20.0]
["bitfinex","SOLUSD",1673927219195,17.0,23.234,23.222,41.46196354]
["bitfinex","SOLUSD",1673927219406,17.0,23.234,23.223,10.0]
["bitfinex","SOLUSD",1673927219717,17.0,23.234,23.224,20.0]
["bitfinex","SOLUSD",1673927220155,49.3,23.234,23.224,20.0]
["bitfinex","SOLUSD",1673927220455,10.0,23.233,23.223,20.0]
["bitfinex","SOLUSD",1673927220653,17.0,23.232,23.223,20.0]
["bitfinex","SOLUSD",1673927221175,10.0,23.231,23.222,20.0]
["bitfinex","SOLUSD",1673927221386,17.0,23.23,23.222,20.0]
["bitfinex","SOLUSD",1673927223092,17.0,23.23,23.222,41.46196354]
["bitfinex","SOLUSD",1673927223297,17.0,23.232,23.222,41.46196354]
["bitfinex","SOLUSD",1673927223498,17.0,23.232,23.223,10.0]
["bitfinex","SOLUSD",1673927223709,17.0,23.232,23.224,20.0]
["bitfinex","SOLUSD",1673927224885,10.0,23.235,23.224,20.0]
["bitfinex","SOLUSD",1673927225081,10.0,23.235,23.224,41.46196354]
["bitfinex","SOLUSD",1673927226227,17.0,23.234,23.224,41.46196354]
["bitfinex","SOLUSD",1673927226455,10.0,23.233,23.224,41.46196354]
["bitfinex","SOLUSD",1673927226667,17.0,23.232,23.224,41.46196354]
["bitfinex","SOLUSD",1673927227068,17.0,23.232,23.224,20.0]
["bitfinex","SOLUSD",1673927227290,17.0,23.232,23.222,20.0]
["bitfinex","SOLUSD",1673927227509,17.0,23.232,23.222,21.46196354]
["bitfinex","SOLUSD",1673927227823,17.0,23.232,23.223,20.0]
["bitfinex","SOLUSD",1673927228221,49.3,23.232,23.218,109.5255]
["bitfinex","SOLUSD",1673927228450,10.0,23.231,23.217,21.46196354]
["bitfinex","SOLUSD",1673927228654,17.0,23.23,23.217,21.46196354]
["bitfinex","SOLUSD",1673927229089,10.0,23.229,23.217,21.46196354]
["bitfinex","SOLUSD",1673927229403,17.0,23.228,23.217,21.46196354]
["bitfinex","SOLUSD",1673927229608,10.0,23.233,23.217,21.46196354]
["bitfinex","SOLUSD",1673927229609,32.29,23.237,23.217,21.46196354]
["bitfinex","SOLUSD",1673927229823,725.9364557,23.274,23.217,21.46196354]
["bitfinex","SOLUSD",1673927229824,32.29,23.241,23.218,19.59]
["bitfinex","SOLUSD",1673927230137,10.0,23.24,23.219,31.46196354]
["bitfinex","SOLUSD",1673927230322,10.0,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673927230537,10.0,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673927230748,10.0,23.24,23.223,10.0]
["bitfinex","SOLUSD",1673927230953,10.0,23.238,23.224,20.0]
["bitfinex","SOLUSD",1673927231274,10.0,23.236,23.224,41.46196354]
["bitfinex","SOLUSD",1673927231491,10.0,23.236,23.224,20.0]
["bitfinex","SOLUSD",1673927231703,17.0,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673927231912,10.0,23.234,23.22,20.0]
["bitfinex","SOLUSD",1673927232238,10.0,23.232,23.216,21.64]
["bitfinex","SOLUSD",1673927232445,17.0,23.231,23.217,21.46196354]
["bitfinex","SOLUSD",1673927232764,10.0,23.23,23.217,21.46196354]
["bitfinex","SOLUSD",1673927232978,17.0,23.229,23.217,21.46196354]
["bitfinex","SOLUSD",1673927233198,10.0,23.228,23.213,20.57]
["bitfinex","SOLUSD",1673927233376,10.0,23.226,23.214,20.0]
["bitfinex","SOLUSD",1673927233703,17.0,23.225,23.215,10.0]
["bitfinex","SOLUSD",1673927233915,17.0,23.227,23.215,31.46196354]
["bitfinex","SOLUSD",1673927234131,17.0,23.227,23.216,21.46196354]
["bitfinex","SOLUSD",1673927234953,10.0,23.226,23.214,20.0]
["bitfinex","SOLUSD",1673927235268,10.0,23.224,23.213,20.0]
["bitfinex","SOLUSD",1673927235479,10.0,23.228,23.214,21.46196354]
["bitfinex","SOLUSD",1673927235705,116.0232,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673927236019,10.0,23.229,23.216,21.46196354]
["bitfinex","SOLUSD",1673927236873,17.0,23.228,23.216,21.46196354]
["bitfinex","SOLUSD",1673927238460,10.0,23.227,23.216,21.46196354]
["bitfinex","SOLUSD",1673927238651,17.0,23.226,23.216,21.46196354]
["bitfinex","SOLUSD",1673927239091,17.0,23.226,23.215,20.0]
["bitfinex","SOLUSD",1673927239410,10.0,23.229,23.217,10.0]
["bitfinex","SOLUSD",1673927239818,10.0,23.229,23.218,21.46196354]
["bitfinex","SOLUSD",1673927240766,17.0,23.228,23.218,21.46196354]
["bitfinex","SOLUSD",1673927241181,17.0,23.229,23.219,10.0]
["bitfinex","SOLUSD",1673927241388,27.0,23.229,23.218,21.46196354]
["bitfinex","SOLUSD",1673927241712,10.0,23.228,23.219,21.46196354]
["bitfinex","SOLUSD",1673927241928,17.0,23.227,23.219,21.46196354]
["bitfinex","SOLUSD",1673927242349,17.0,23.227,23.217,10.0]
["bitfinex","SOLUSD",1673927242681,17.0,23.227,23.218,21.46196354]
["bitfinex","SOLUSD",1673927243826,17.0,23.228,23.218,21.46196354]
["bitfinex","SOLUSD",1673927244741,10.0,23.227,23.218,21.46196354]
["bitfinex","SOLUSD",1673927244954,17.0,23.226,23.215,10.0]
["bitfinex","SOLUSD",1673927245184,17.0,23.226,23.216,21.46196354]
["bitfinex","SOLUSD",1673927246654,10.0,23.225,23.216,21.46196354]
["bitfinex","SOLUSD",1673927246857,17.0,23.224,23.214,20.0]
["bitfinex","SOLUSD",1673927247181,10.0,23.223,23.213,42.92392708]
["bitfinex","SOLUSD",1673927247368,10.0,23.221,23.214,20.0]
["bitfinex","SOLUSD",1673927247579,17.0,23.22,23.214,20.0]
["bitfinex","SOLUSD",1673927248229,10.0,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673927248431,17.0,23.218,23.21,21.46196354]
["bitfinex","SOLUSD",1673927248649,10.0,23.217,23.21,21.46196354]
["bitfinex","SOLUSD",1673927248860,17.0,23.216,23.21,21.46196354]
["bitfinex","SOLUSD",1673927249075,10.0,23.215,23.21,21.46196354]
["bitfinex","SOLUSD",1673927249278,17.0,23.214,23.21,21.46196354]
["bitfinex","SOLUSD",1673927249820,17.0,23.214,23.201,30.39]
["bitfinex","SOLUSD",1673927250118,10.0,23.219,23.206,41.59196354]
["bitfinex","SOLUSD",1673927250331,10.0,23.219,23.207,20.0]
["bitfinex","SOLUSD",1673927250527,10.0,23.219,23.208,10.0]
["bitfinex","SOLUSD",1673927250738,10.0,23.219,23.209,20.0]
["bitfinex","SOLUSD",1673927250948,10.0,23.219,23.209,41.46196354]
["bitfinex","SOLUSD",1673927251163,10.0,23.219,23.21,21.46196354]
["bitfinex","SOLUSD",1673927251384,10.0,23.219,23.211,20.0]
["bitfinex","SOLUSD",1673927251573,17.0,23.218,23.211,20.0]
["bitfinex","SOLUSD",1673927251784,17.0,23.218,23.211,41.46196354]
["bitfinex","SOLUSD",1673927253786,10.0,23.217,23.211,41.46196354]
["bitfinex","SOLUSD",1673927254216,17.0,23.216,23.211,41.46196354]
["bitfinex","SOLUSD",1673927254416,10.0,23.215,23.211,41.46196354]
["bitfinex","SOLUSD",1673927254626,17.0,23.214,23.205,119.7683]
["bitfinex","SOLUSD",1673927254851,17.0,23.214,23.209,21.46196354]
["bitfinex","SOLUSD",1673927255058,17.0,23.214,23.21,20.0]
["bitfinex","SOLUSD",1673927256748,17.0,23.214,23.209,21.46196354]
["bitfinex","SOLUSD",1673927256937,17.0,23.214,23.21,20.0]
["bitfinex","SOLUSD",1673927257815,17.0,23.214,23.206,20.0]
["bitfinex","SOLUSD",1673927258539,32.31,23.224,23.207,21.46196354]
["bitfinex","SOLUSD",1673927258722,32.31,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673927259063,32.31,23.226,23.209,31.46196354]
["bitfinex","SOLUSD",1673927259244,32.31,23.226,23.21,20.0]
["bitfinex","SOLUSD",1673927259459,32.31,23.226,23.211,10.0]
["bitfinex","SOLUSD",1673927259676,32.31,23.226,23.212,20.0]
["bitfinex","SOLUSD",1673927259875,17.0,23.22,23.212,41.46196354]
["bitfinex","SOLUSD",1673927260206,17.0,23.22,23.213,21.46196354]
["bitfinex","SOLUSD",1673927260423,17.0,23.22,23.214,20.0]
["bitfinex","SOLUSD",1673927260819,17.0,23.22,23.215,21.46196354]
["bitfinex","SOLUSD",1673927263553,17.0,23.22,23.214,20.0]
["bitfinex","SOLUSD",1673927263764,10.0,23.219,23.211,21.46196354]
["bitfinex","SOLUSD",1673927263983,10.0,23.217,23.212,20.0]
["bitfinex","SOLUSD",1673927264402,17.0,23.216,23.212,20.0]
["bitfinex","SOLUSD",1673927264946,10.0,23.215,23.212,20.0]
["bitfinex","SOLUSD",1673927265132,17.0,23.214,23.212,20.0]
["bitfinex","SOLUSD",1673927265343,17.0,23.214,23.206,20.0]
["bitfinex","SOLUSD",1673927265975,10.0,23.217,23.207,31.46196354]
["bitfinex","SOLUSD",1673927266178,17.0,23.216,23.208,20.0]
["bitfinex","SOLUSD",1673927266395,17.0,23.216,23.208,41.46196354]
["bitfinex","SOLUSD",1673927266621,17.0,23.216,23.209,31.46196354]
["bitfinex","SOLUSD",1673927266832,17.0,23.216,23.21,20.0]
["bitfinex","SOLUSD",1673927270282,17.0,23.218,23.21,20.0]
["bitfinex","SOLUSD",1673927270496,17.0,23.22,23.21,20.0]
["bitfinex","SOLUSD",1673927271339,10.0,23.219,23.21,20.0]
["bitfinex","SOLUSD",1673927271556,17.0,23.218,23.21,20.0]
["bitfinex","SOLUSD",1673927272610,17.0,23.218,23.208,20.0]
["bitfinex","SOLUSD",1673927273335,10.0,23.217,23.208,20.0]
["bitfinex","SOLUSD",1673927273541,17.0,23.216,23.208,20.0]
["bitfinex","SOLUSD",1673927274710,17.0,23.216,23.207,20.0]
["bitfinex","SOLUSD",1673927274924,17.0,23.216,23.206,30.0]
["bitfinex","SOLUSD",1673927275135,10.0,23.215,23.206,10.0]
["bitfinex","SOLUSD",1673927275353,17.0,23.214,23.206,10.0]
["bitfinex","SOLUSD",1673927275547,17.0,23.214,23.205,119.9559]
["bitfinex","SOLUSD",1673927276481,17.0,23.214,23.206,10.0]
["bitfinex","SOLUSD",1673927276702,32.31,23.224,23.207,20.0]
["bitfinex","SOLUSD",1673927276922,32.3,23.228,23.208,10.0]
["bitfinex","SOLUSD",1673927277111,32.3,23.228,23.209,20.0]
["bitfinex","SOLUSD",1673927277324,32.3,23.228,23.21,10.0]
["bitfinex","SOLUSD",1673927277528,32.3,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673927277968,32.3,23.228,23.212,10.0]
["bitfinex","SOLUSD",1673927278179,32.31,23.226,23.213,20.0]
["bitfinex","SOLUSD",1673927278391,17.0,23.224,23.213,20.0]
["bitfinex","SOLUSD",1673927278601,10.0,23.223,23.213,20.0]
["bitfinex","SOLUSD",1673927278814,17.0,23.222,23.213,20.0]
["bitfinex","SOLUSD",1673927279224,10.0,23.221,23.213,20.0]
["bitfinex","SOLUSD",1673927279440,17.0,23.22,23.213,20.0]
["bitfinex","SOLUSD",1673927279670,17.0,23.22,23.211,20.0]
["bitfinex","SOLUSD",1673927281147,17.0,23.222,23.211,20.0]
["bitfinex","SOLUSD",1673927281536,10.0,23.223,23.211,20.0]
["bitfinex","SOLUSD",1673927281748,10.0,23.223,23.212,10.0]
["bitfinex","SOLUSD",1673927282075,10.0,23.223,23.213,20.0]
["bitfinex","SOLUSD",1673927283030,17.0,23.222,23.213,20.0]
["bitfinex","SOLUSD",1673927283345,17.0,23.222,23.211,20.0]
["bitfinex","SOLUSD",1673927283753,10.0,23.221,23.211,20.0]
["bitfinex","SOLUSD",1673927283972,17.0,23.22,23.211,20.0]
["bitfinex","SOLUSD",1673927284290,17.0,23.22,23.209,20.0]
["bitfinex","SOLUSD",1673927284692,10.0,23.219,23.207,20.0]
["bitfinex","SOLUSD",1673927284903,17.0,23.218,23.207,20.0]
["bitfinex","SOLUSD",1673927285428,17.0,23.218,23.208,10.0]
["bitfinex","SOLUSD",1673927285660,17.0,23.218,23.209,20.0]
["bitfinex","SOLUSD",1673927286485,17.0,23.218,23.21,10.0]
["bitfinex","SOLUSD",1673927286704,17.0,23.22,23.211,20.0]
["bitfinex","SOLUSD",1673927287327,10.0,23.219,23.209,20.0]
["bitfinex","SOLUSD",1673927287540,17.0,23.218,23.209,20.0]
["bitfinex","SOLUSD",1673927289241,17.0,23.218,23.207,20.0]
["bitfinex","SOLUSD",1673927291345,17.0,23.218,23.208,10.0]
["bitfinex","SOLUSD",1673927291662,17.0,23.218,23.209,20.0]
["bitfinex","SOLUSD",1673927292926,17.0,23.218,23.205,10.0]
["bitfinex","SOLUSD",1673927293109,32.32,23.217,23.2,10.0]
["bitfinex","SOLUSD",1673927293321,17.0,23.216,23.199,10.0]
["bitfinex","SOLUSD",1673927293542,17.0,23.216,23.198,117.9084]
["bitfinex","SOLUSD",1673927293754,32.32,23.215,23.198,117.9084]
["bitfinex","SOLUSD",1673927293964,17.0,23.214,23.199,10.0]
["bitfinex","SOLUSD",1673927294388,10.0,23.213,23.199,10.0]
["bitfinex","SOLUSD",1673927294703,17.0,23.212,23.199,10.0]
["bitfinex","SOLUSD",1673927295027,119.7768,23.218,23.199,38.37]
["bitfinex","SOLUSD",1673927295213,32.32,23.217,23.2,32.65]
["bitfinex","SOLUSD",1673927295423,32.32,23.22,23.2,42.94]
["bitfinex","SOLUSD",1673927295631,32.31,23.222,23.201,10.0]
["bitfinex","SOLUSD",1673927295850,32.32,23.219,23.201,10.0]
["bitfinex","SOLUSD",1673927296171,32.32,23.22,23.201,10.0]
["bitfinex","SOLUSD",1673927296402,17.0,23.219,23.201,10.0]
["bitfinex","SOLUSD",1673927296787,17.0,23.219,23.203,10.0]
["bitfinex","SOLUSD",1673927296998,17.0,23.219,23.204,20.0]
["bitfinex","SOLUSD",1673927297550,17.0,23.219,23.205,10.0]
["bitfinex","SOLUSD",1673927298477,32.32,23.218,23.205,10.0]
["bitfinex","SOLUSD",1673927298690,17.0,23.217,23.205,10.0]
["bitfinex","SOLUSD",1673927299833,32.32,23.22,23.205,10.0]
["bitfinex","SOLUSD",1673927300045,119.7768,23.225,23.205,10.0]
["bitfinex","SOLUSD",1673927300046,32.31,23.223,23.206,52.34]
["bitfinex","SOLUSD",1673927300255,32.31,23.224,23.206,52.34]
["bitfinex","SOLUSD",1673927300465,10.0,23.221,23.206,20.0]
["bitfinex","SOLUSD",1673927300674,10.0,23.221,23.204,20.0]
["bitfinex","SOLUSD",1673927300899,10.0,23.219,23.203,10.0]
["bitfinex","SOLUSD",1673927301309,10.0,23.217,23.203,10.0]
["bitfinex","SOLUSD",1673927301745,17.0,23.216,23.203,10.0]
["bitfinex","SOLUSD",1673927302287,17.0,23.216,23.204,20.0]
["bitfinex","SOLUSD",1673927305725,10.0,23.215,23.201,20.0]
["bitfinex","SOLUSD",1673927305934,17.0,23.214,23.199,20.0]
["bitfinex","SOLUSD",1673927306142,17.0,23.214,23.199,10.0]
["bitfinex","SOLUSD",1673927306357,32.33,23.213,23.2,20.0]
["bitfinex","SOLUSD",1673927306569,17.0,23.212,23.201,10.0]
["bitfinex","SOLUSD",1673927306901,17.0,23.212,23.202,20.0]
["bitfinex","SOLUSD",1673927307111,32.33,23.211,23.202,20.0]
["bitfinex","SOLUSD",1673927307424,394.3,23.252,23.203,10.0]
["bitfinex","SOLUSD",1673927307425,17.0,23.21,23.203,10.0]
["bitfinex","SOLUSD",1673927307627,17.0,23.21,23.204,20.0]
["bitfinex","SOLUSD",1673927308026,17.0,23.21,23.205,10.0]
["bitfinex","SOLUSD",1673927309317,32.31,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673927309623,32.3,23.228,23.207,10.0]
["bitfinex","SOLUSD",1673927309818,32.31,23.224,23.209,10.0]
["bitfinex","SOLUSD",1673927310024,32.31,23.224,23.21,20.0]
["bitfinex","SOLUSD",1673927310453,32.31,23.224,23.211,10.0]
["bitfinex","SOLUSD",1673927310674,32.31,23.224,23.212,20.0]
["bitfinex","SOLUSD",1673927310891,17.0,23.223,23.212,20.0]
["bitfinex","SOLUSD",1673927312270,17.0,23.223,23.213,10.0]
["bitfinex","SOLUSD",1673927312478,17.0,23.223,23.214,20.0]
["bitfinex","SOLUSD",1673927312689,17.0,23.224,23.214,20.0]
["bitfinex","SOLUSD",1673927313417,17.0,23.224,23.215,10.0]
["bitfinex","SOLUSD",1673927315530,17.0,23.224,23.214,20.0]
["bitfinex","SOLUSD",1673927316358,17.0,23.226,23.214,20.0]
["bitfinex","SOLUSD",1673927316988,17.0,23.226,23.215,10.0]
["bitfinex","SOLUSD",1673927317605,12.65,23.25,23.22,12.65]
["bitfinex","SOLUSD",1673927317941,114.3695,23.253,23.23,12.65]
["bitfinex","SOLUSD",1673927318155,114.3695,23.253,23.221,52.86159742]
["bitfinex","SOLUSD",1673927318156,12.58,23.25,23.221,279.86956026]
["bitfinex","SOLUSD",1673927318354,12.58,23.25,23.232,10.0]
["bitfinex","SOLUSD",1673927318565,32.28,23.249,23.232,10.0]
["bitfinex","SOLUSD",1673927318775,32.28,23.249,23.233,64.48652952]
["bitfinex","SOLUSD",1673927318982,32.28,23.249,23.222,32.31]
["bitfinex","SOLUSD",1673927319192,32.28,23.249,23.223,20.0]
["bitfinex","SOLUSD",1673927319397,10.0,23.248,23.224,10.0]
["bitfinex","SOLUSD",1673927319728,10.0,23.248,23.225,20.0]
["bitfinex","SOLUSD",1673927319939,10.0,23.246,23.226,10.0]
["bitfinex","SOLUSD",1673927320362,10.0,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673927320553,17.0,23.243,23.227,20.0]
["bitfinex","SOLUSD",1673927320764,10.0,23.242,23.227,20.0]
["bitfinex","SOLUSD",1673927320974,17.0,23.241,23.227,20.0]
["bitfinex","SOLUSD",1673927321182,32.28,23.243,23.229,10.0]
["bitfinex","SOLUSD",1673927321387,116.3244,23.244,23.23,20.0]
["bitfinex","SOLUSD",1673927321601,10.0,23.243,23.23,41.46196354]
["bitfinex","SOLUSD",1673927322443,10.0,23.243,23.23,20.0]
["bitfinex","SOLUSD",1673927322883,17.0,23.242,23.23,20.0]
["bitfinex","SOLUSD",1673927323314,10.0,23.241,23.23,20.0]
["bitfinex","SOLUSD",1673927323636,17.0,23.24,23.23,20.0]
["bitfinex","SOLUSD",1673927323845,17.0,23.242,23.23,20.0]
["bitfinex","SOLUSD",1673927324247,17.0,23.242,23.231,10.0]
["bitfinex","SOLUSD",1673927324579,116.3244,23.244,23.233,10.0]
["bitfinex","SOLUSD",1673927324898,116.3244,23.244,23.234,20.0]
["bitfinex","SOLUSD",1673927326059,17.0,23.243,23.234,20.0]
["bitfinex","SOLUSD",1673927326244,27.0,23.243,23.234,20.0]
["bitfinex","SOLUSD",1673927326661,17.0,23.243,23.233,20.0]
["bitfinex","SOLUSD",1673927327289,17.0,23.243,23.232,20.0]
["bitfinex","SOLUSD",1673927327499,27.0,23.243,23.232,20.0]
["bitfinex","SOLUSD",1673927328474,10.0,23.242,23.232,20.0]
["bitfinex","SOLUSD",1673927328676,17.0,23.241,23.232,20.0]
["bitfinex","SOLUSD",1673927329188,17.0,23.241,23.231,10.0]
["bitfinex","SOLUSD",1673927329396,17.0,23.241,23.232,20.0]
["bitfinex","SOLUSD",1673927329612,32.28,23.243,23.232,20.0]
["bitfinex","SOLUSD",1673927329940,116.3244,23.244,23.232,20.0]
["bitfinex","SOLUSD",1673927330149,116.3244,23.244,23.233,10.0]
["bitfinex","SOLUSD",1673927330345,148.6044,23.244,23.234,20.0]
["bitfinex","SOLUSD",1673927330559,10.0,23.243,23.232,20.0]
["bitfinex","SOLUSD",1673927330982,17.0,23.242,23.232,20.0]
["bitfinex","SOLUSD",1673927333608,42.29,23.241,23.232,20.0]
["bitfinex","SOLUSD",1673927333822,10.0,23.239,23.227,20.0]
["bitfinex","SOLUSD",1673927334037,17.0,23.238,23.227,20.0]
["bitfinex","SOLUSD",1673927334768,17.0,23.238,23.228,10.0]
["bitfinex","SOLUSD",1673927334990,17.0,23.238,23.23,10.0]
["bitfinex","SOLUSD",1673927335198,17.0,23.239,23.231,20.0]
["bitfinex","SOLUSD",1673927335719,17.0,23.239,23.232,31.46196354]
["bitfinex","SOLUSD",1673927335933,17.0,23.239,23.234,10.0]
["bitfinex","SOLUSD",1673927336148,17.0,23.239,23.235,20.0]
["bitfinex","SOLUSD",1673927336868,17.0,23.239,23.23,10.0]
["bitfinex","SOLUSD",1673927337076,10.0,23.238,23.228,10.0]
["bitfinex","SOLUSD",1673927337288,17.0,23.237,23.228,10.0]
["bitfinex","SOLUSD",1673927338245,32.29,23.241,23.229,20.0]
["bitfinex","SOLUSD",1673927338457,16.85,23.25,23.229,20.0]
["bitfinex","SOLUSD",1673927338458,32.28,23.247,23.229,20.0]
["bitfinex","SOLUSD",1673927338672,32.28,23.249,23.23,31.46196354]
["bitfinex","SOLUSD",1673927338851,32.28,23.246,23.232,10.0]
["bitfinex","SOLUSD",1673927339181,10.0,23.243,23.233,20.0]
["bitfinex","SOLUSD",1673927339403,17.0,23.242,23.233,20.0]
["bitfinex","SOLUSD",1673927340439,27.0,23.243,23.233,20.0]
["bitfinex","SOLUSD",1673927340965,10.0,23.242,23.233,20.0]
["bitfinex","SOLUSD",1673927341176,17.0,23.241,23.231,20.0]
["bitfinex","SOLUSD",1673927341382,17.0,23.241,23.226,10.0]
["bitfinex","SOLUSD",1673927341711,32.29,23.24,23.226,31.46196354]
["bitfinex","SOLUSD",1673927341902,10.0,23.238,23.226,21.46196354]
["bitfinex","SOLUSD",1673927342114,17.0,23.237,23.222,10.0]
["bitfinex","SOLUSD",1673927342324,49.29,23.237,23.222,31.46196354]
["bitfinex","SOLUSD",1673927342561,10.0,23.236,23.222,31.46196354]
["bitfinex","SOLUSD",1673927342754,17.0,23.235,23.225,20.0]
["bitfinex","SOLUSD",1673927343482,17.0,23.236,23.225,20.0]
["bitfinex","SOLUSD",1673927343700,17.0,23.236,23.226,10.0]
["bitfinex","SOLUSD",1673927346022,10.0,23.235,23.225,20.0]
["bitfinex","SOLUSD",1673927346223,17.0,23.234,23.223,20.0]
["bitfinex","SOLUSD",1673927347486,32.3,23.233,23.223,20.0]
["bitfinex","SOLUSD",1673927347701,32.3,23.233,23.219,10.0]
["bitfinex","SOLUSD",1673927347702,17.0,23.232,23.219,10.0]
["bitfinex","SOLUSD",1673927347889,10.0,23.231,23.219,10.0]
["bitfinex","SOLUSD",1673927348101,17.0,23.23,23.219,10.0]
["bitfinex","SOLUSD",1673927348535,32.3,23.229,23.219,10.0]
["bitfinex","SOLUSD",1673927348743,17.0,23.228,23.219,10.0]
["bitfinex","SOLUSD",1673927349408,17.0,23.229,23.219,10.0]
["bitfinex","SOLUSD",1673927351288,10.0,23.228,23.219,10.0]
["bitfinex","SOLUSD",1673927351496,17.0,23.227,23.217,31.46196354]
["bitfinex","SOLUSD",1673927352875,10.0,23.226,23.212,10.0]
["bitfinex","SOLUSD",1673927353087,17.0,23.225,23.214,20.0]
["bitfinex","SOLUSD",1673927355185,17.0,23.225,23.215,10.0]
["bitfinex","SOLUSD",1673927357917,49.31,23.225,23.215,10.0]
["bitfinex","SOLUSD",1673927358116,17.0,23.225,23.215,10.0]
["bitfinex","SOLUSD",1673927360125,10.0,23.225,23.214,20.0]
["bitfinex","SOLUSD",1673927360361,17.0,23.224,23.214,20.0]
["bitfinex","SOLUSD",1673927361818,17.0,23.224,23.213,20.0]
["bitfinex","SOLUSD",1673927363266,17.0,23.224,23.213,41.46196354]
["bitfinex","SOLUSD",1673927363475,17.0,23.224,23.214,10.0]
["bitfinex","SOLUSD",1673927363690,17.0,23.224,23.215,20.0]
["bitfinex","SOLUSD",1673927367691,17.0,23.224,23.213,20.0]
["bitfinex","SOLUSD",1673927369360,17.0,23.224,23.214,10.0]
["bitfinex","SOLUSD",1673927369570,17.0,23.224,23.215,20.0]
["bitfinex","SOLUSD",1673927369781,42.31,23.223,23.215,20.0]
["bitfinex","SOLUSD",1673927369994,17.0,23.222,23.215,20.0]
["bitfinex","SOLUSD",1673927370194,32.31,23.223,23.209,20.0]
["bitfinex","SOLUSD",1673927370406,32.31,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673927370617,32.31,23.225,23.211,10.0]
["bitfinex","SOLUSD",1673927370828,32.31,23.225,23.212,20.0]
["bitfinex","SOLUSD",1673927371047,32.31,23.225,23.213,10.0]
["bitfinex","SOLUSD",1673927371273,32.31,23.225,23.214,20.0]
["bitfinex","SOLUSD",1673927371473,17.0,23.224,23.214,20.0]
["bitfinex","SOLUSD",1673927373797,10.0,23.219,23.185,10.0]
["bitfinex","SOLUSD",1673927374012,12.59,23.21,23.185,122.2958]
["bitfinex","SOLUSD",1673927374200,17.0,23.209,23.19,12.65]
["bitfinex","SOLUSD",1673927374417,49.33,23.209,23.19,12.65]
["bitfinex","SOLUSD",1673927374619,17.0,23.209,23.191,10.0]
["bitfinex","SOLUSD",1673927374822,32.33,23.208,23.191,10.0]
["bitfinex","SOLUSD",1673927375037,17.0,23.207,23.191,10.0]
["bitfinex","SOLUSD",1673927375263,17.0,23.207,23.193,10.0]
["bitfinex","SOLUSD",1673927375455,17.0,23.207,23.194,20.0]
["bitfinex","SOLUSD",1673927375666,17.0,23.207,23.195,10.0]
["bitfinex","SOLUSD",1673927378821,32.32,23.214,23.195,10.0]
["bitfinex","SOLUSD",1673927379059,32.32,23.216,23.197,10.0]
["bitfinex","SOLUSD",1673927379253,32.32,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673927379674,32.32,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673927379903,32.32,23.217,23.202,20.0]
["bitfinex","SOLUSD",1673927380082,32.32,23.217,23.203,10.0]
["bitfinex","SOLUSD",1673927380301,17.0,23.216,23.204,20.0]
["bitfinex","SOLUSD",1673927381046,10.0,23.215,23.204,20.0]
["bitfinex","SOLUSD",1673927381253,17.0,23.214,23.202,20.0]
["bitfinex","SOLUSD",1673927381774,17.0,23.214,23.203,10.0]
["bitfinex","SOLUSD",1673927381992,17.0,23.216,23.204,20.0]
["bitfinex","SOLUSD",1673927382397,32.32,23.215,23.204,20.0]
["bitfinex","SOLUSD",1673927382715,17.0,23.214,23.204,20.0]
["bitfinex","SOLUSD",1673927383462,17.0,23.215,23.204,20.0]
["bitfinex","SOLUSD",1673927383884,27.0,23.215,23.204,20.0]
["bitfinex","SOLUSD",1673927384204,32.32,23.216,23.204,20.0]
["bitfinex","SOLUSD",1673927385682,17.0,23.215,23.204,20.0]
["bitfinex","SOLUSD",1673927386431,10.0,23.214,23.204,20.0]
["bitfinex","SOLUSD",1673927386739,17.0,23.213,23.198,20.0]
["bitfinex","SOLUSD",1673927387060,10.0,23.212,23.199,10.0]
["bitfinex","SOLUSD",1673927387276,17.0,23.211,23.2,20.0]
["bitfinex","SOLUSD",1673927387454,17.0,23.211,23.201,10.0]
["bitfinex","SOLUSD",1673927387666,17.0,23.211,23.202,20.0]
["bitfinex","SOLUSD",1673927388215,17.0,23.212,23.202,20.0]
["bitfinex","SOLUSD",1673927388714,10.0,23.213,23.202,20.0]
["bitfinex","SOLUSD",1673927388924,17.0,23.212,23.202,20.0]
["bitfinex","SOLUSD",1673927389154,49.33,23.212,23.202,20.0]
["bitfinex","SOLUSD",1673927389573,10.0,23.211,23.202,20.0]
["bitfinex","SOLUSD",1673927389786,17.0,23.21,23.2,20.0]
["bitfinex","SOLUSD",1673927390093,10.0,23.209,23.196,10.0]
["bitfinex","SOLUSD",1673927390413,10.0,23.207,23.196,10.0]
["bitfinex","SOLUSD",1673927390629,17.0,23.206,23.196,10.0]
["bitfinex","SOLUSD",1673927390828,49.34,23.206,23.196,10.0]
["bitfinex","SOLUSD",1673927391565,17.0,23.206,23.196,10.0]
["bitfinex","SOLUSD",1673927391768,17.0,23.207,23.196,10.0]
["bitfinex","SOLUSD",1673927392103,10.0,23.207,23.196,10.0]
["bitfinex","SOLUSD",1673927392320,49.34,23.206,23.196,10.0]
["bitfinex","SOLUSD",1673927392834,17.0,23.206,23.196,10.0]
["bitfinex","SOLUSD",1673927393037,17.0,23.208,23.196,10.0]
["bitfinex","SOLUSD",1673927393470,12.53,23.21,23.196,10.0]
["bitfinex","SOLUSD",1673927394394,49.33,23.209,23.196,10.0]
["bitfinex","SOLUSD",1673927395054,10.0,23.208,23.196,10.0]
["bitfinex","SOLUSD",1673927395249,17.0,23.207,23.192,119.1314]
["bitfinex","SOLUSD",1673927395468,49.33,23.207,23.193,20.0]
["bitfinex","SOLUSD",1673927395661,10.0,23.206,23.194,10.0]
["bitfinex","SOLUSD",1673927395998,17.0,23.205,23.194,10.0]
["bitfinex","SOLUSD",1673927396182,17.0,23.205,23.195,20.0]
["bitfinex","SOLUSD",1673927396387,32.34,23.204,23.195,20.0]
["bitfinex","SOLUSD",1673927396598,17.0,23.203,23.195,20.0]
["bitfinex","SOLUSD",1673927397139,17.0,23.204,23.195,20.0]
["bitfinex","SOLUSD",1673927397969,10.0,23.203,23.195,20.0]
["bitfinex","SOLUSD",1673927398177,17.0,23.202,23.194,20.0]
["bitfinex","SOLUSD",1673927399128,10.0,23.201,23.194,20.0]
["bitfinex","SOLUSD",1673927399456,17.0,23.2,23.193,20.0]
["bitfinex","SOLUSD",1673927399991,29.53,23.2,23.19,20.0]
["bitfinex","SOLUSD",1673927400177,29.53,23.2,23.189,20.0]
["bitfinex","SOLUSD",1673927400385,29.53,23.2,23.187,10.0]
["bitfinex","SOLUSD",1673927400600,32.35,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673927400804,17.0,23.198,23.19,10.0]
["bitfinex","SOLUSD",1673927401338,17.0,23.198,23.191,20.0]
["bitfinex","SOLUSD",1673927403350,17.0,23.198,23.192,10.0]
["bitfinex","SOLUSD",1673927403566,17.0,23.198,23.193,20.0]
["bitfinex","SOLUSD",1673927405456,32.34,23.205,23.193,20.0]
["bitfinex","SOLUSD",1673927405645,32.33,23.207,23.194,10.0]
["bitfinex","SOLUSD",1673927405856,32.33,23.207,23.195,20.0]
["bitfinex","SOLUSD",1673927406923,17.0,23.205,23.195,20.0]
["bitfinex","SOLUSD",1673927409869,17.0,23.205,23.196,10.0]
["bitfinex","SOLUSD",1673927412577,49.34,23.205,23.196,10.0]
["bitfinex","SOLUSD",1673927413003,17.0,23.205,23.196,10.0]
["bitfinex","SOLUSD",1673927414692,17.0,23.205,23.195,20.0]
["bitfinex","SOLUSD",1673927415099,32.34,23.204,23.195,20.0]
["bitfinex","SOLUSD",1673927415310,17.0,23.203,23.195,20.0]
["bitfinex","SOLUSD",1673927415749,17.0,23.204,23.195,20.0]
["bitfinex","SOLUSD",1673927416697,10.0,23.203,23.195,20.0]
["bitfinex","SOLUSD",1673927416910,17.0,23.202,23.195,20.0]
["bitfinex","SOLUSD",1673927417310,17.0,23.202,23.193,20.0]
["bitfinex","SOLUSD",1673927419134,10.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673927419318,32.33,23.207,23.194,10.0]
["bitfinex","SOLUSD",1673927419657,32.33,23.208,23.195,20.0]
["bitfinex","SOLUSD",1673927419838,50.6,23.22,23.195,20.0]
["bitfinex","SOLUSD",1673927419839,44.86,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673927420049,44.86,23.21,23.196,10.0]
["bitfinex","SOLUSD",1673927420483,22.53,23.21,23.196,10.0]
["bitfinex","SOLUSD",1673927421327,17.0,23.208,23.196,10.0]
["bitfinex","SOLUSD",1673927421546,17.0,23.209,23.197,20.0]
["bitfinex","SOLUSD",1673927421733,17.0,23.209,23.198,10.0]
["bitfinex","SOLUSD",1673927422278,17.0,23.209,23.199,20.0]
["bitfinex","SOLUSD",1673927422487,17.0,23.209,23.194,10.0]
["bitfinex","SOLUSD",1673927422675,10.0,23.208,23.195,20.0]
["bitfinex","SOLUSD",1673927422886,17.0,23.207,23.195,20.0]
["bitfinex","SOLUSD",1673927423098,17.0,23.207,23.194,10.0]
["bitfinex","SOLUSD",1673927424277,17.0,23.207,23.196,10.0]
["bitfinex","SOLUSD",1673927425220,10.0,23.206,23.196,10.0]
["bitfinex","SOLUSD",1673927425543,17.0,23.205,23.195,20.0]
["bitfinex","SOLUSD",1673927425727,17.0,23.205,23.193,20.0]
["bitfinex","SOLUSD",1673927426064,10.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673927426375,17.0,23.203,23.193,20.0]
["bitfinex","SOLUSD",1673927426772,17.0,23.203,23.191,20.0]
["bitfinex","SOLUSD",1673927428050,10.0,23.202,23.191,20.0]
["bitfinex","SOLUSD",1673927428270,17.0,23.201,23.191,20.0]
["bitfinex","SOLUSD",1673927428975,12.64,23.2,23.191,20.0]
["bitfinex","SOLUSD",1673927429195,17.0,23.199,23.191,20.0]
["bitfinex","SOLUSD",1673927429834,17.0,23.199,23.188,20.0]
["bitfinex","SOLUSD",1673927430264,17.0,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673927430474,17.0,23.199,23.188,20.0]
["bitfinex","SOLUSD",1673927430674,10.0,23.198,23.188,20.0]
["bitfinex","SOLUSD",1673927430884,17.0,23.197,23.188,20.0]
["bitfinex","SOLUSD",1673927431526,17.0,23.199,23.188,20.0]
["bitfinex","SOLUSD",1673927432148,17.0,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673927432360,10.0,23.198,23.187,10.0]
["bitfinex","SOLUSD",1673927432575,17.0,23.197,23.187,10.0]
["bitfinex","SOLUSD",1673927432786,10.0,23.198,23.185,49.45895177]
["bitfinex","SOLUSD",1673927433104,17.0,23.197,23.185,49.45895177]
["bitfinex","SOLUSD",1673927433310,17.0,23.197,23.179,4.89219167]
["bitfinex","SOLUSD",1673927433526,42.35,23.196,23.168,126.898]
["bitfinex","SOLUSD",1673927433736,10.0,23.194,23.171,10.0]
["bitfinex","SOLUSD",1673927433936,10.0,23.192,23.171,10.0]
["bitfinex","SOLUSD",1673927434142,10.0,23.192,23.172,19.97]
["bitfinex","SOLUSD",1673927434352,17.0,23.191,23.172,19.97]
["bitfinex","SOLUSD",1673927434588,17.0,23.191,23.174,10.0]
["bitfinex","SOLUSD",1673927434783,17.0,23.193,23.174,10.0]
["bitfinex","SOLUSD",1673927434993,10.0,23.192,23.176,10.0]
["bitfinex","SOLUSD",1673927435204,17.0,23.191,23.177,20.0]
["bitfinex","SOLUSD",1673927435415,17.0,23.191,23.178,10.0]
["bitfinex","SOLUSD",1673927435622,17.0,23.191,23.179,20.0]
["bitfinex","SOLUSD",1673927435934,17.0,23.193,23.18,10.0]
["bitfinex","SOLUSD",1673927436151,17.0,23.193,23.181,20.0]
["bitfinex","SOLUSD",1673927436364,17.0,23.195,23.182,10.0]
["bitfinex","SOLUSD",1673927436668,17.0,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673927436897,17.0,23.196,23.184,10.0]
["bitfinex","SOLUSD",1673927437111,17.0,23.196,23.185,20.0]
["bitfinex","SOLUSD",1673927437313,32.35,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673927437526,32.58940928,23.224,23.185,53.87439149]
["bitfinex","SOLUSD",1673927437527,148.49,23.203,23.185,53.87439149]
["bitfinex","SOLUSD",1673927437935,10.0,23.202,23.186,10.0]
["bitfinex","SOLUSD",1673927438367,32.34,23.201,23.187,35.70556163]
["bitfinex","SOLUSD",1673927438789,32.34,23.201,23.188,10.0]
["bitfinex","SOLUSD",1673927438993,17.0,23.2,23.188,10.0]
["bitfinex","SOLUSD",1673927439196,17.0,23.2,23.189,35.70556163]
["bitfinex","SOLUSD",1673927440347,27.0,23.2,23.189,35.70556163]
["bitfinex","SOLUSD",1673927440771,10.0,23.199,23.189,35.70556163]
["bitfinex","SOLUSD",1673927440984,17.0,23.198,23.189,35.70556163]
["bitfinex","SOLUSD",1673927441616,10.0,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673927441825,10.0,23.195,23.183,20.0]
["bitfinex","SOLUSD",1673927442031,17.0,23.194,23.183,20.0]
["bitfinex","SOLUSD",1673927443524,12.65,23.19,23.179,35.70556163]
["bitfinex","SOLUSD",1673927443734,12.65,23.19,23.162,394.3]
["bitfinex","SOLUSD",1673927443735,17.0,23.189,23.162,394.3]
["bitfinex","SOLUSD",1673927443953,10.0,23.188,23.167,10.0]
["bitfinex","SOLUSD",1673927444153,49.36,23.189,23.167,10.0]
["bitfinex","SOLUSD",1673927444154,17.0,23.187,23.167,10.0]
["bitfinex","SOLUSD",1673927444365,17.0,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673927444895,17.0,23.191,23.173,39.20790189]
["bitfinex","SOLUSD",1673927445443,32.36,23.19,23.173,39.20790189]
["bitfinex","SOLUSD",1673927445621,17.0,23.189,23.173,39.20790189]
["bitfinex","SOLUSD",1673927446257,17.0,23.191,23.175,10.0]
["bitfinex","SOLUSD",1673927446700,32.36,23.19,23.175,10.0]
["bitfinex","SOLUSD",1673927446900,17.0,23.189,23.175,39.20790189]
["bitfinex","SOLUSD",1673927447217,17.0,23.189,23.176,41.4]
["bitfinex","SOLUSD",1673927447406,10.0,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673927447620,10.0,23.195,23.178,20.0]
["bitfinex","SOLUSD",1673927447842,10.0,23.195,23.179,10.0]
["bitfinex","SOLUSD",1673927448048,10.0,23.195,23.181,10.0]
["bitfinex","SOLUSD",1673927448272,10.0,23.195,23.182,20.0]
["bitfinex","SOLUSD",1673927448673,17.0,23.194,23.182,20.0]
["bitfinex","SOLUSD",1673927448883,10.0,23.193,23.182,20.0]
["bitfinex","SOLUSD",1673927449107,10.0,23.189,23.174,10.0]
["bitfinex","SOLUSD",1673927449519,10.0,23.187,23.174,10.0]
["bitfinex","SOLUSD",1673927449729,17.0,23.186,23.174,10.0]
["bitfinex","SOLUSD",1673927450694,17.0,23.186,23.175,20.0]
["bitfinex","SOLUSD",1673927452350,17.0,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673927452560,17.0,23.188,23.175,20.0]
["bitfinex","SOLUSD",1673927454343,17.0,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673927454344,32.36,23.187,23.174,20.0]
["bitfinex","SOLUSD",1673927454576,17.0,23.186,23.172,20.0]
["bitfinex","SOLUSD",1673927454895,10.0,23.185,23.172,20.0]
["bitfinex","SOLUSD",1673927455114,17.0,23.184,23.172,20.0]
["bitfinex","SOLUSD",1673927455297,17.0,23.184,23.17,20.0]
["bitfinex","SOLUSD",1673927455512,10.0,23.183,23.17,20.0]
["bitfinex","SOLUSD",1673927455722,17.0,23.182,23.17,20.0]
["bitfinex","SOLUSD",1673927456263,22.53,23.18,23.166,116.513]
["bitfinex","SOLUSD",1673927456472,17.0,23.179,23.166,116.513]
["bitfinex","SOLUSD",1673927456669,49.37,23.179,23.166,116.513]
["bitfinex","SOLUSD",1673927456879,10.0,23.178,23.166,116.513]
["bitfinex","SOLUSD",1673927457094,17.0,23.177,23.166,116.513]
["bitfinex","SOLUSD",1673927457522,17.0,23.177,23.167,10.0]
["bitfinex","SOLUSD",1673927458590,17.0,23.177,23.166,116.513]
["bitfinex","SOLUSD",1673927458903,17.0,23.177,23.167,10.0]
["bitfinex","SOLUSD",1673927459118,17.0,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673927459516,10.0,23.177,23.167,10.0]
["bitfinex","SOLUSD",1673927459833,17.0,23.176,23.167,10.0]
["bitfinex","SOLUSD",1673927461733,17.0,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673927462698,17.0,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673927462902,32.36,23.188,23.168,38.48]
["bitfinex","SOLUSD",1673927463298,32.36,23.188,23.169,10.0]
["bitfinex","SOLUSD",1673927463512,32.36,23.188,23.17,20.0]
["bitfinex","SOLUSD",1673927463739,32.36,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673927463951,10.0,23.183,23.172,20.0]
["bitfinex","SOLUSD",1673927464184,17.0,23.182,23.172,20.0]
["bitfinex","SOLUSD",1673927464985,10.0,23.181,23.172,20.0]
["bitfinex","SOLUSD",1673927465313,17.0,23.18,23.17,20.0]
["bitfinex","SOLUSD",1673927467824,17.0,23.18,23.171,10.0]
["bitfinex","SOLUSD",1673927468044,32.37,23.183,23.172,20.0]
["bitfinex","SOLUSD",1673927468374,32.36,23.186,23.173,10.0]
["bitfinex","SOLUSD",1673927468584,10.0,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673927468766,10.0,23.187,23.173,10.0]
["bitfinex","SOLUSD",1673927468971,10.0,23.185,23.174,20.0]
["bitfinex","SOLUSD",1673927469195,10.0,23.185,23.172,20.0]
["bitfinex","SOLUSD",1673927469415,17.0,23.184,23.172,20.0]
["bitfinex","SOLUSD",1673927470141,10.0,23.183,23.172,20.0]
["bitfinex","SOLUSD",1673927470341,17.0,23.182,23.17,20.0]
["bitfinex","SOLUSD",1673927470563,10.0,23.181,23.17,20.0]
["bitfinex","SOLUSD",1673927470774,17.0,23.18,23.17,20.0]
["bitfinex","SOLUSD",1673927471607,17.0,23.18,23.171,10.0]
["bitfinex","SOLUSD",1673927471819,17.0,23.18,23.172,20.0]
["bitfinex","SOLUSD",1673927472158,49.37,23.18,23.172,20.0]
["bitfinex","SOLUSD",1673927472340,17.0,23.18,23.172,20.0]
["bitfinex","SOLUSD",1673927472760,17.0,23.18,23.17,20.0]
["bitfinex","SOLUSD",1673927472990,32.37,23.182,23.17,20.0]
["bitfinex","SOLUSD",1673927473189,32.36,23.186,23.172,21.46196354]
["bitfinex","SOLUSD",1673927473411,32.36,23.186,23.173,20.0]
["bitfinex","SOLUSD",1673927473616,32.36,23.188,23.174,10.0]
["bitfinex","SOLUSD",1673927473834,42.36,23.189,23.175,20.0]
["bitfinex","SOLUSD",1673927474044,32.36,23.189,23.175,41.46196354]
["bitfinex","SOLUSD",1673927474244,32.36,23.189,23.176,21.46196354]
["bitfinex","SOLUSD",1673927474579,32.35,23.194,23.176,41.51196354]
["bitfinex","SOLUSD",1673927474877,32.35,23.198,23.177,51.46196354]
["bitfinex","SOLUSD",1673927475069,10.0,23.2,23.177,51.46196354]
["bitfinex","SOLUSD",1673927475283,10.0,23.2,23.178,44.49196354]
["bitfinex","SOLUSD",1673927475495,32.35,23.199,23.178,44.49196354]
["bitfinex","SOLUSD",1673927475702,32.35,23.199,23.179,166.31106354]
["bitfinex","SOLUSD",1673927475932,32.35,23.199,23.179,204.27113518]
["bitfinex","SOLUSD",1673927476135,10.0,23.2,23.18,44.07196354]
["bitfinex","SOLUSD",1673927476345,10.0,23.2,23.181,20.0]
["bitfinex","SOLUSD",1673927476531,10.0,23.2,23.182,10.0]
["bitfinex","SOLUSD",1673927476733,10.0,23.2,23.183,20.0]
["bitfinex","SOLUSD",1673927476949,32.35,23.199,23.183,79.42203518]
["bitfinex","SOLUSD",1673927477159,32.35,23.199,23.184,31.46196354]
["bitfinex","SOLUSD",1673927477385,32.35,23.199,23.185,20.0]
["bitfinex","SOLUSD",1673927477591,32.35,23.199,23.185,79.42203518]
["bitfinex","SOLUSD",1673927477802,32.35,23.199,23.186,59.42203518]
["bitfinex","SOLUSD",1673927478011,17.0,23.198,23.186,59.42203518]
["bitfinex","SOLUSD",1673927478226,17.0,23.198,23.187,59.42203518]
["bitfinex","SOLUSD",1673927478430,10.0,23.197,23.187,59.42203518]
["bitfinex","SOLUSD",1673927478761,17.0,23.196,23.188,59.42203518]
["bitfinex","SOLUSD",1673927479161,17.0,23.196,23.189,21.34769892]
["bitfinex","SOLUSD",1673927479370,17.0,23.196,23.189,59.30777056]
["bitfinex","SOLUSD",1673927479577,17.0,23.196,23.19,37.96007164]
["bitfinex","SOLUSD",1673927481374,17.0,23.196,23.19,59.42203518]
["bitfinex","SOLUSD",1673927481585,17.0,23.196,23.19,37.96007164]
["bitfinex","SOLUSD",1673927481906,17.0,23.196,23.19,59.42203518]
["bitfinex","SOLUSD",1673927484756,10.0,23.195,23.19,37.96007164]
["bitfinex","SOLUSD",1673927484970,17.0,23.194,23.185,20.0]
["bitfinex","SOLUSD",1673927485276,49.35,23.194,23.182,20.0]
["bitfinex","SOLUSD",1673927485487,10.0,23.193,23.18,20.0]
["bitfinex","SOLUSD",1673927485703,17.0,23.192,23.18,20.0]
["bitfinex","SOLUSD",1673927486021,10.0,23.191,23.175,15.86]
["bitfinex","SOLUSD",1673927486206,17.0,23.19,23.175,15.86]
["bitfinex","SOLUSD",1673927486417,17.0,23.19,23.176,10.0]
["bitfinex","SOLUSD",1673927487051,29.57,23.19,23.175,15.86]
["bitfinex","SOLUSD",1673927487261,32.36,23.189,23.174,10.0]
["bitfinex","SOLUSD",1673927487490,10.0,23.187,23.174,10.0]
["bitfinex","SOLUSD",1673927487917,17.0,23.186,23.174,10.0]
["bitfinex","SOLUSD",1673927488739,17.0,23.187,23.174,10.0]
["bitfinex","SOLUSD",1673927492129,10.0,23.186,23.174,10.0]
["bitfinex","SOLUSD",1673927492323,17.0,23.185,23.174,10.0]
["bitfinex","SOLUSD",1673927494331,32.36,23.189,23.174,10.0]
["bitfinex","SOLUSD",1673927495067,32.36,23.189,23.175,21.46196354]
["bitfinex","SOLUSD",1673927495381,27.0,23.188,23.175,21.46196354]
["bitfinex","SOLUSD",1673927497592,10.0,23.188,23.175,21.46196354]
["bitfinex","SOLUSD",1673927497782,10.0,23.188,23.176,10.0]
["bitfinex","SOLUSD",1673927498117,10.0,23.188,23.177,21.46196354]
["bitfinex","SOLUSD",1673927498843,17.0,23.187,23.177,21.46196354]
["bitfinex","SOLUSD",1673927500004,10.0,23.186,23.177,21.46196354]
["bitfinex","SOLUSD",1673927500220,17.0,23.185,23.177,21.46196354]
["bitfinex","SOLUSD",1673927500620,17.0,23.185,23.171,114.8916]
["bitfinex","SOLUSD",1673927500949,10.0,23.184,23.173,21.46196354]
["bitfinex","SOLUSD",1673927501146,17.0,23.183,23.173,21.46196354]
["bitfinex","SOLUSD",1673927503586,17.0,23.183,23.172,20.0]
["bitfinex","SOLUSD",1673927503793,17.0,23.183,23.17,20.0]
["bitfinex","SOLUSD",1673927504008,17.0,23.183,23.173,10.0]
["bitfinex","SOLUSD",1673927504216,17.0,23.185,23.173,10.0]
["bitfinex","SOLUSD",1673927504434,17.0,23.185,23.173,31.46196354]
["bitfinex","SOLUSD",1673927505468,32.35,23.194,23.173,31.46196354]
["bitfinex","SOLUSD",1673927505689,42.36,23.191,23.173,31.46196354]
["bitfinex","SOLUSD",1673927506190,12.64,23.19,23.174,20.0]
["bitfinex","SOLUSD",1673927506403,32.36,23.191,23.175,10.0]
["bitfinex","SOLUSD",1673927506605,32.36,23.191,23.176,20.0]
["bitfinex","SOLUSD",1673927506826,17.0,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673927507039,17.0,23.19,23.177,31.46196354]
["bitfinex","SOLUSD",1673927507236,17.0,23.19,23.178,20.0]
["bitfinex","SOLUSD",1673927507449,17.0,23.19,23.179,10.0]
["bitfinex","SOLUSD",1673927507673,10.0,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673927507867,17.0,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673927508292,17.0,23.188,23.16,22.65]
["bitfinex","SOLUSD",1673927508293,10.0,23.187,23.16,22.65]
["bitfinex","SOLUSD",1673927508503,17.0,23.186,23.172,21.46196354]
["bitfinex","SOLUSD",1673927508731,17.0,23.186,23.173,10.0]
["bitfinex","SOLUSD",1673927509881,32.36,23.185,23.168,10.0]
["bitfinex","SOLUSD",1673927510089,32.36,23.185,23.167,10.0]
["bitfinex","SOLUSD",1673927510090,12.59,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673927510278,12.59,23.18,23.164,21.46196354]
["bitfinex","SOLUSD",1673927510493,49.37,23.179,23.164,21.46196354]
["bitfinex","SOLUSD",1673927510711,49.37,23.179,23.166,10.0]
["bitfinex","SOLUSD",1673927511226,10.0,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673927511436,17.0,23.177,23.166,10.0]
["bitfinex","SOLUSD",1673927511643,17.0,23.177,23.164,21.46196354]
["bitfinex","SOLUSD",1673927512074,10.0,23.176,23.164,21.46196354]
["bitfinex","SOLUSD",1673927512286,17.0,23.175,23.162,10.0]
["bitfinex","SOLUSD",1673927512495,10.0,23.174,23.163,20.0]
["bitfinex","SOLUSD",1673927512716,17.0,23.173,23.163,20.0]
["bitfinex","SOLUSD",1673927513664,17.0,23.175,23.164,10.0]
["bitfinex","SOLUSD",1673927516285,49.38,23.175,23.164,10.0]
["bitfinex","SOLUSD",1673927516480,10.0,23.174,23.164,10.0]
["bitfinex","SOLUSD",1673927516693,17.0,23.173,23.164,10.0]
["bitfinex","SOLUSD",1673927517324,17.0,23.173,23.163,20.0]
["bitfinex","SOLUSD",1673927517534,49.38,23.173,23.163,20.0]
["bitfinex","SOLUSD",1673927517865,10.0,23.172,23.163,20.0]
["bitfinex","SOLUSD",1673927518100,17.0,23.171,23.163,20.0]
["bitfinex","SOLUSD",1673927518314,17.0,23.171,23.162,20.0]
["bitfinex","SOLUSD",1673927518926,17.0,23.172,23.162,20.0]
["bitfinex","SOLUSD",1673927519243,17.0,23.172,23.163,5.0]
["bitfinex","SOLUSD",1673927519664,17.0,23.174,23.163,5.0]
["bitfinex","SOLUSD",1673927521146,32.38,23.173,23.163,5.0]
["bitfinex","SOLUSD",1673927521462,17.0,23.172,23.163,5.0]
["bitfinex","SOLUSD",1673927521857,17.0,23.174,23.163,5.0]
["bitfinex","SOLUSD",1673927522071,10.0,23.173,23.163,5.0]
["bitfinex","SOLUSD",1673927522288,17.0,23.172,23.163,5.0]
["bitfinex","SOLUSD",1673927523125,17.0,23.174,23.163,5.0]
["bitfinex","SOLUSD",1673927523561,32.38,23.173,23.163,5.0]
["bitfinex","SOLUSD",1673927523770,17.0,23.172,23.163,5.0]
["bitfinex","SOLUSD",1673927524176,17.0,23.174,23.163,5.0]
["bitfinex","SOLUSD",1673927524703,32.38,23.173,23.163,5.0]
["bitfinex","SOLUSD",1673927524915,17.0,23.172,23.163,5.0]
["bitfinex","SOLUSD",1673927525341,17.0,23.174,23.163,5.0]
["bitfinex","SOLUSD",1673927526197,10.0,23.173,23.156,10.0]
["bitfinex","SOLUSD",1673927526380,12.65,23.17,23.156,10.0]
["bitfinex","SOLUSD",1673927526594,10.0,23.168,23.156,10.0]
["bitfinex","SOLUSD",1673927526915,17.0,23.167,23.156,10.0]
["bitfinex","SOLUSD",1673927527130,118.3311,23.179,23.158,21.46196354]
["bitfinex","SOLUSD",1673927527337,118.3311,23.179,23.158,44.46196354]
["bitfinex","SOLUSD",1673927527669,10.0,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673927527857,150.7011,23.179,23.162,10.0]
["bitfinex","SOLUSD",1673927528075,150.7011,23.179,23.163,20.0]
["bitfinex","SOLUSD",1673927528492,10.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673927529460,17.0,23.177,23.164,10.0]
["bitfinex","SOLUSD",1673927529667,49.38,23.177,23.164,10.0]
["bitfinex","SOLUSD",1673927529856,32.37,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673927530067,118.3311,23.179,23.164,10.0]
["bitfinex","SOLUSD",1673927531241,118.3311,23.179,23.163,20.0]
["bitfinex","SOLUSD",1673927531438,32.37,23.178,23.163,20.0]
["bitfinex","SOLUSD",1673927531649,10.0,23.176,23.163,20.0]
["bitfinex","SOLUSD",1673927531872,17.0,23.175,23.163,20.0]
["bitfinex","SOLUSD",1673927532908,10.0,23.173,23.163,20.0]
["bitfinex","SOLUSD",1673927533129,17.0,23.172,23.162,20.0]
["bitfinex","SOLUSD",1673927533331,12.64,23.17,23.157,10.0]
["bitfinex","SOLUSD",1673927533550,10.0,23.168,23.156,10.0]
["bitfinex","SOLUSD",1673927533962,17.0,23.167,23.156,10.0]
["bitfinex","SOLUSD",1673927534698,17.0,23.167,23.154,10.0]
["bitfinex","SOLUSD",1673927535240,17.0,23.168,23.154,10.0]
["bitfinex","SOLUSD",1673927535437,17.0,23.168,23.15,10.0]
["bitfinex","SOLUSD",1673927535765,32.39,23.167,23.152,20.0]
["bitfinex","SOLUSD",1673927536088,27.0,23.166,23.152,20.0]
["bitfinex","SOLUSD",1673927536394,27.0,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673927536583,27.0,23.166,23.152,10.0]
["bitfinex","SOLUSD",1673927536792,59.39,23.166,23.153,20.0]
["bitfinex","SOLUSD",1673927537002,27.0,23.166,23.153,20.0]
["bitfinex","SOLUSD",1673927537209,27.0,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673927538055,59.39,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673927539857,59.39,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673927540070,49.39,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673927542073,32.39,23.166,23.15,20.0]
["bitfinex","SOLUSD",1673927542376,32.39,23.168,23.151,10.0]
["bitfinex","SOLUSD",1673927542907,10.0,23.167,23.151,10.0]
["bitfinex","SOLUSD",1673927543332,17.0,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673927543517,49.39,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673927543728,17.0,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673927545626,17.0,23.167,23.151,10.0]
["bitfinex","SOLUSD",1673927546483,27.0,23.167,23.151,10.0]
["bitfinex","SOLUSD",1673927546699,32.39,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673927546889,17.0,23.165,23.151,10.0]
["bitfinex","SOLUSD",1673927547639,10.0,23.164,23.151,10.0]
["bitfinex","SOLUSD",1673927547947,17.0,23.163,23.151,10.0]
["bitfinex","SOLUSD",1673927548352,17.0,23.164,23.151,10.0]
["bitfinex","SOLUSD",1673927548687,17.0,23.164,23.15,30.0]
["bitfinex","SOLUSD",1673927549210,10.0,23.163,23.15,30.0]
["bitfinex","SOLUSD",1673927549425,17.0,23.162,23.15,30.0]
["bitfinex","SOLUSD",1673927550158,17.0,23.162,23.15,20.0]
["bitfinex","SOLUSD",1673927550475,10.0,23.161,23.15,20.0]
["bitfinex","SOLUSD",1673927550684,17.0,23.16,23.151,20.0]
["bitfinex","SOLUSD",1673927551413,17.0,23.16,23.148,20.0]
["bitfinex","SOLUSD",1673927551625,17.0,23.16,23.149,10.0]
["bitfinex","SOLUSD",1673927551822,17.0,23.16,23.15,20.0]
["bitfinex","SOLUSD",1673927553099,10.0,23.159,23.15,20.0]
["bitfinex","SOLUSD",1673927553288,10.0,23.159,23.141,28.41662431]
["bitfinex","SOLUSD",1673927553289,17.0,23.158,23.141,28.41662431]
["bitfinex","SOLUSD",1673927553505,17.0,23.158,23.131,111.5857]
["bitfinex","SOLUSD",1673927553813,42.4,23.157,23.141,10.0]
["bitfinex","SOLUSD",1673927554032,10.0,23.155,23.141,10.0]
["bitfinex","SOLUSD",1673927554462,49.41,23.154,23.141,10.0]
["bitfinex","SOLUSD",1673927554863,10.0,23.153,23.141,10.0]
["bitfinex","SOLUSD",1673927555075,17.0,23.152,23.141,10.0]
["bitfinex","SOLUSD",1673927555284,49.41,23.152,23.141,10.0]
["bitfinex","SOLUSD",1673927555931,49.41,23.152,23.135,10.0]
["bitfinex","SOLUSD",1673927556363,32.41,23.152,23.141,20.0]
["bitfinex","SOLUSD",1673927556552,159.8938,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673927556771,32.4,23.16,23.142,10.0]
["bitfinex","SOLUSD",1673927556994,10.0,23.169,23.142,10.0]
["bitfinex","SOLUSD",1673927556995,32.39,23.164,23.142,10.0]
["bitfinex","SOLUSD",1673927557201,32.39,23.164,23.143,52.42]
["bitfinex","SOLUSD",1673927557613,10.0,23.163,23.144,10.0]
["bitfinex","SOLUSD",1673927557825,17.0,23.162,23.145,20.0]
["bitfinex","SOLUSD",1673927558038,49.4,23.162,23.145,20.0]
["bitfinex","SOLUSD",1673927558362,10.0,23.161,23.145,20.0]
["bitfinex","SOLUSD",1673927558553,17.0,23.16,23.145,20.0]
["bitfinex","SOLUSD",1673927558763,61.99,23.16,23.144,10.0]
["bitfinex","SOLUSD",1673927559197,10.0,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673927559415,17.0,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673927559621,49.4,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673927562138,10.0,23.157,23.142,10.0]
["bitfinex","SOLUSD",1673927562336,17.0,23.156,23.143,20.0]
["bitfinex","SOLUSD",1673927562551,10.0,23.155,23.143,20.0]
["bitfinex","SOLUSD",1673927562881,17.0,23.154,23.143,20.0]
["bitfinex","SOLUSD",1673927563092,49.41,23.154,23.143,20.0]
["bitfinex","SOLUSD",1673927563285,49.41,23.154,23.142,20.0]
["bitfinex","SOLUSD",1673927564050,49.41,23.154,23.143,10.0]
["bitfinex","SOLUSD",1673927565395,10.0,23.153,23.141,10.0]
["bitfinex","SOLUSD",1673927565607,17.0,23.152,23.142,20.0]
["bitfinex","SOLUSD",1673927565816,10.0,23.153,23.142,20.0]
["bitfinex","SOLUSD",1673927566027,17.0,23.152,23.142,20.0]
["bitfinex","SOLUSD",1673927566235,17.0,23.152,23.14,20.0]
["bitfinex","SOLUSD",1673927566451,17.0,23.152,23.136,10.0]
["bitfinex","SOLUSD",1673927566452,12.64,23.15,23.136,10.0]
["bitfinex","SOLUSD",1673927566783,17.0,23.149,23.136,10.0]
["bitfinex","SOLUSD",1673927566971,49.41,23.149,23.136,10.0]
["bitfinex","SOLUSD",1673927567509,10.0,23.148,23.135,10.0]
["bitfinex","SOLUSD",1673927567723,17.0,23.147,23.135,9.0]
["bitfinex","SOLUSD",1673927567931,49.42,23.147,23.131,121.5857]
["bitfinex","SOLUSD",1673927568148,49.42,23.147,23.133,20.0]
["bitfinex","SOLUSD",1673927568467,32.42,23.147,23.133,20.0]
["bitfinex","SOLUSD",1673927568668,32.41,23.149,23.134,10.0]
["bitfinex","SOLUSD",1673927568895,32.42,23.146,23.134,10.0]
["bitfinex","SOLUSD",1673927569068,32.42,23.148,23.134,10.0]
["bitfinex","SOLUSD",1673927569281,32.41,23.149,23.134,10.0]
["bitfinex","SOLUSD",1673927569505,32.42,23.147,23.134,10.0]
["bitfinex","SOLUSD",1673927569716,17.0,23.146,23.134,10.0]
["bitfinex","SOLUSD",1673927570039,17.0,23.147,23.134,10.0]
["bitfinex","SOLUSD",1673927570250,49.42,23.147,23.134,10.0]
["bitfinex","SOLUSD",1673927570462,17.0,23.147,23.134,10.0]
["bitfinex","SOLUSD",1673927571294,17.0,23.149,23.134,10.0]
["bitfinex","SOLUSD",1673927571506,32.41,23.149,23.134,10.0]
["bitfinex","SOLUSD",1673927571820,17.0,23.148,23.134,10.0]
["bitfinex","SOLUSD",1673927572038,32.42,23.148,23.134,10.0]
["bitfinex","SOLUSD",1673927572218,17.0,23.147,23.134,10.0]
["bitfinex","SOLUSD",1673927572433,49.41,23.15,23.134,10.0]
["bitfinex","SOLUSD",1673927572644,10.0,23.149,23.134,10.0]
["bitfinex","SOLUSD",1673927572859,17.0,23.148,23.134,10.0]
["bitfinex","SOLUSD",1673927573077,49.42,23.148,23.134,10.0]
["bitfinex","SOLUSD",1673927573404,50.51,23.18,23.135,41.46196354]
["bitfinex","SOLUSD",1673927573599,10.0,23.176,23.135,90.89196354]
["bitfinex","SOLUSD",1673927573793,32.4,23.158,23.136,21.46196354]
["bitfinex","SOLUSD",1673927574007,32.4,23.158,23.137,37.0]
["bitfinex","SOLUSD",1673927574252,32.4,23.159,23.137,69.43]
["bitfinex","SOLUSD",1673927574442,32.4,23.157,23.138,31.46196354]
["bitfinex","SOLUSD",1673927574649,32.4,23.158,23.139,20.0]
["bitfinex","SOLUSD",1673927574861,17.0,23.157,23.139,83.89196354]
["bitfinex","SOLUSD",1673927575079,17.0,23.158,23.14,31.46196354]
["bitfinex","SOLUSD",1673927575295,17.0,23.158,23.141,20.0]
["bitfinex","SOLUSD",1673927575485,17.0,23.158,23.142,10.0]
["bitfinex","SOLUSD",1673927575696,17.0,23.158,23.143,20.0]
["bitfinex","SOLUSD",1673927575904,17.0,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673927576348,17.0,23.158,23.144,31.46196354]
["bitfinex","SOLUSD",1673927576536,32.4,23.159,23.144,31.46196354]
["bitfinex","SOLUSD",1673927576752,109.6477,23.16,23.144,31.46196354]
["bitfinex","SOLUSD",1673927577493,32.39,23.164,23.145,21.46196354]
["bitfinex","SOLUSD",1673927577685,32.39,23.164,23.146,30.0]
["bitfinex","SOLUSD",1673927577900,32.39,23.164,23.146,62.42]
["bitfinex","SOLUSD",1673927578118,32.39,23.167,23.147,21.46196354]
["bitfinex","SOLUSD",1673927578319,32.4,23.163,23.149,10.0]
["bitfinex","SOLUSD",1673927578535,32.39,23.166,23.15,20.0]
["bitfinex","SOLUSD",1673927578744,32.4,23.162,23.15,20.0]
["bitfinex","SOLUSD",1673927578968,17.0,23.161,23.15,20.0]
["bitfinex","SOLUSD",1673927579585,27.0,23.163,23.15,20.0]
["bitfinex","SOLUSD",1673927579797,59.4,23.163,23.15,20.0]
["bitfinex","SOLUSD",1673927580008,27.0,23.163,23.15,20.0]
["bitfinex","SOLUSD",1673927580230,32.4,23.162,23.15,20.0]
["bitfinex","SOLUSD",1673927580435,10.0,23.16,23.147,21.46196354]
["bitfinex","SOLUSD",1673927580645,22.64,23.16,23.141,10.0]
["bitfinex","SOLUSD",1673927580872,49.4,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673927581062,10.0,23.158,23.141,10.0]
["bitfinex","SOLUSD",1673927581276,17.0,23.157,23.141,10.0]
["bitfinex","SOLUSD",1673927581604,49.4,23.157,23.141,10.0]
["bitfinex","SOLUSD",1673927585064,17.0,23.157,23.141,10.0]
["bitfinex","SOLUSD",1673927585280,32.4,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673927585595,12.57,23.17,23.143,10.0]
["bitfinex","SOLUSD",1673927585596,32.4,23.162,23.143,10.0]
["bitfinex","SOLUSD",1673927585917,32.39,23.165,23.145,90.88196354]
["bitfinex","SOLUSD",1673927586235,32.39,23.167,23.147,10.0]
["bitfinex","SOLUSD",1673927586761,32.39,23.167,23.149,10.0]
["bitfinex","SOLUSD",1673927587063,32.39,23.167,23.15,20.0]
["bitfinex","SOLUSD",1673927587281,10.0,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673927587469,10.0,23.166,23.152,20.0]
["bitfinex","SOLUSD",1673927588219,32.39,23.167,23.153,10.0]
["bitfinex","SOLUSD",1673927588423,146.0625,23.169,23.153,10.0]
["bitfinex","SOLUSD",1673927588628,146.0625,23.169,23.154,21.46196354]
["bitfinex","SOLUSD",1673927588837,27.0,23.168,23.154,21.46196354]
["bitfinex","SOLUSD",1673927589796,17.0,23.168,23.155,10.0]
["bitfinex","SOLUSD",1673927590211,27.0,23.168,23.156,21.46196354]
["bitfinex","SOLUSD",1673927591256,27.0,23.168,23.153,10.0]
["bitfinex","SOLUSD",1673927591472,32.39,23.167,23.152,20.0]
["bitfinex","SOLUSD",1673927591692,10.0,23.165,23.15,20.0]
["bitfinex","SOLUSD",1673927591910,17.0,23.164,23.15,20.0]
["bitfinex","SOLUSD",1673927592101,10.0,23.163,23.15,20.0]
["bitfinex","SOLUSD",1673927592312,17.0,23.162,23.15,20.0]
["bitfinex","SOLUSD",1673927593176,17.0,23.162,23.151,10.0]
["bitfinex","SOLUSD",1673927593375,17.0,23.162,23.152,20.0]
["bitfinex","SOLUSD",1673927593907,17.0,23.163,23.152,20.0]
["bitfinex","SOLUSD",1673927594095,17.0,23.163,23.153,21.46196354]
["bitfinex","SOLUSD",1673927594837,17.0,23.165,23.153,21.46196354]
["bitfinex","SOLUSD",1673927595062,10.0,23.164,23.153,21.46196354]
["bitfinex","SOLUSD",1673927595360,17.0,23.163,23.153,21.46196354]
["bitfinex","SOLUSD",1673927596731,17.0,23.163,23.154,10.0]
["bitfinex","SOLUSD",1673927596935,17.0,23.164,23.154,10.0]
["bitfinex","SOLUSD",1673927597150,17.0,23.166,23.155,21.46196354]
["bitfinex","SOLUSD",1673927597908,27.0,23.166,23.155,21.46196354]
["bitfinex","SOLUSD",1673927599062,10.0,23.165,23.155,21.46196354]
["bitfinex","SOLUSD",1673927599247,17.0,23.164,23.155,21.46196354]
["bitfinex","SOLUSD",1673927602939,10.0,23.163,23.152,20.0]
["bitfinex","SOLUSD",1673927603158,17.0,23.162,23.15,20.0]
["bitfinex","SOLUSD",1673927603559,17.0,23.162,23.151,10.0]
["bitfinex","SOLUSD",1673927603770,17.0,23.162,23.152,20.0]
["bitfinex","SOLUSD",1673927604194,32.38,23.174,23.153,31.46196354]
["bitfinex","SOLUSD",1673927604426,10.0,23.173,23.153,31.46196354]
["bitfinex","SOLUSD",1673927604641,10.0,23.173,23.154,21.46196354]
["bitfinex","SOLUSD",1673927604962,10.0,23.171,23.155,10.0]
["bitfinex","SOLUSD",1673927605272,10.0,23.171,23.156,21.46196354]
["bitfinex","SOLUSD",1673927605485,10.0,23.169,23.156,21.46196354]
["bitfinex","SOLUSD",1673927605675,17.0,23.168,23.156,21.46196354]
["bitfinex","SOLUSD",1673927605885,10.0,23.167,23.156,21.46196354]
["bitfinex","SOLUSD",1673927606093,17.0,23.166,23.156,21.46196354]
["bitfinex","SOLUSD",1673927606305,10.0,23.165,23.156,21.46196354]
["bitfinex","SOLUSD",1673927606640,17.0,23.164,23.156,21.46196354]
["bitfinex","SOLUSD",1673927606964,10.0,23.163,23.156,21.46196354]
["bitfinex","SOLUSD",1673927607261,17.0,23.162,23.152,20.0]
["bitfinex","SOLUSD",1673927607489,10.0,23.159,23.144,40.87]
["bitfinex","SOLUSD",1673927607666,17.0,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673927607877,10.0,23.157,23.144,10.0]
["bitfinex","SOLUSD",1673927608109,17.0,23.156,23.144,10.0]
["bitfinex","SOLUSD",1673927608838,10.0,23.155,23.144,10.0]
["bitfinex","SOLUSD",1673927609170,17.0,23.154,23.144,10.0]
["bitfinex","SOLUSD",1673927609999,17.0,23.154,23.145,41.46196354]
["bitfinex","SOLUSD",1673927613262,17.0,23.154,23.145,20.0]
["bitfinex","SOLUSD",1673927613676,10.0,23.153,23.145,20.0]
["bitfinex","SOLUSD",1673927613891,17.0,23.152,23.145,20.0]
["bitfinex","SOLUSD",1673927614301,17.0,23.154,23.145,41.46196354]
["bitfinex","SOLUSD",1673927614512,17.0,23.156,23.146,10.0]
["bitfinex","SOLUSD",1673927615346,17.0,23.156,23.146,31.46196354]
["bitfinex","SOLUSD",1673927615767,17.0,23.158,23.146,31.46196354]
["bitfinex","SOLUSD",1673927616502,32.39,23.165,23.146,31.46196354]
["bitfinex","SOLUSD",1673927616708,32.39,23.168,23.147,20.0]
["bitfinex","SOLUSD",1673927616918,44.96,23.17,23.149,10.0]
["bitfinex","SOLUSD",1673927617128,44.96,23.17,23.15,17.0]
["bitfinex","SOLUSD",1673927617438,44.96,23.17,23.151,30.0]
["bitfinex","SOLUSD",1673927617672,32.39,23.168,23.151,51.46196354]
["bitfinex","SOLUSD",1673927617873,44.96,23.17,23.152,49.78196354]
["bitfinex","SOLUSD",1673927618097,32.39,23.167,23.153,20.0]
["bitfinex","SOLUSD",1673927618300,42.39,23.169,23.151,20.0]
["bitfinex","SOLUSD",1673927618504,32.39,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673927618718,17.0,23.165,23.15,20.0]
["bitfinex","SOLUSD",1673927619030,10.0,23.164,23.15,20.0]
["bitfinex","SOLUSD",1673927619243,17.0,23.163,23.15,20.0]
["bitfinex","SOLUSD",1673927619449,10.0,23.162,23.15,20.0]
["bitfinex","SOLUSD",1673927619654,17.0,23.161,23.146,20.0]
["bitfinex","SOLUSD",1673927619982,10.0,23.159,23.146,20.0]
["bitfinex","SOLUSD",1673927620303,17.0,23.158,23.144,21.46196354]
["bitfinex","SOLUSD",1673927620615,10.0,23.157,23.144,21.46196354]
["bitfinex","SOLUSD",1673927620825,17.0,23.156,23.144,21.46196354]
["bitfinex","SOLUSD",1673927621563,10.0,23.155,23.141,35.76]
["bitfinex","SOLUSD",1673927621752,17.0,23.154,23.143,21.46196354]
["bitfinex","SOLUSD",1673927621963,17.0,23.154,23.144,20.0]
["bitfinex","SOLUSD",1673927622510,17.0,23.156,23.144,20.0]
["bitfinex","SOLUSD",1673927624797,42.4,23.157,23.144,20.0]
["bitfinex","SOLUSD",1673927625008,10.0,23.157,23.144,41.46196354]
["bitfinex","SOLUSD",1673927625559,10.0,23.157,23.145,21.46196354]
["bitfinex","SOLUSD",1673927626715,17.0,23.156,23.145,21.46196354]
["bitfinex","SOLUSD",1673927629557,17.0,23.156,23.144,20.0]
["bitfinex","SOLUSD",1673927629748,17.0,23.156,23.144,21.46196354]
["bitfinex","SOLUSD",1673927630064,17.0,23.156,23.145,20.0]
["bitfinex","SOLUSD",1673927630818,17.0,23.156,23.146,10.0]
["bitfinex","SOLUSD",1673927631131,17.0,23.156,23.145,20.0]
["bitfinex","SOLUSD",1673927633021,10.0,23.155,23.145,20.0]
["bitfinex","SOLUSD",1673927633336,10.0,23.153,23.141,30.0]
["bitfinex","SOLUSD",1673927633556,17.0,23.152,23.141,30.0]
["bitfinex","SOLUSD",1673927635230,32.41,23.156,23.141,30.0]
["bitfinex","SOLUSD",1673927635427,17.0,23.155,23.141,51.46196354]
["bitfinex","SOLUSD",1673927635635,17.0,23.156,23.142,23.09]
["bitfinex","SOLUSD",1673927635851,32.4,23.159,23.143,30.0]
["bitfinex","SOLUSD",1673927636053,12.59,23.16,23.143,51.46196354]
["bitfinex","SOLUSD",1673927636916,17.0,23.159,23.143,51.46196354]
["bitfinex","SOLUSD",1673927640801,10.0,23.158,23.143,51.46196354]
["bitfinex","SOLUSD",1673927641121,17.0,23.157,23.143,51.46196354]
["bitfinex","SOLUSD",1673927642040,17.0,23.158,23.143,51.46196354]
["bitfinex","SOLUSD",1673927643539,17.0,23.158,23.143,30.0]
["bitfinex","SOLUSD",1673927643739,17.0,23.159,23.143,30.0]
["bitfinex","SOLUSD",1673927649532,10.0,23.158,23.143,30.0]
["bitfinex","SOLUSD",1673927649738,17.0,23.157,23.143,46.46]
["bitfinex","SOLUSD",1673927649955,17.0,23.157,23.143,30.0]
["bitfinex","SOLUSD",1673927652555,17.0,23.157,23.143,20.0]
["bitfinex","SOLUSD",1673927652766,17.0,23.157,23.142,20.0]
["bitfinex","SOLUSD",1673927652999,17.0,23.157,23.143,10.0]
["bitfinex","SOLUSD",1673927653197,17.0,23.157,23.144,20.0]
["bitfinex","SOLUSD",1673927654055,32.41,23.156,23.144,20.0]
["bitfinex","SOLUSD",1673927654368,12.57,23.15,23.136,10.0]
["bitfinex","SOLUSD",1673927654562,17.0,23.149,23.128,16.86]
["bitfinex","SOLUSD",1673927654768,10.0,23.148,23.132,10.0]
["bitfinex","SOLUSD",1673927654997,17.0,23.147,23.129,21.46196354]
["bitfinex","SOLUSD",1673927655620,49.42,23.147,23.13,10.0]
["bitfinex","SOLUSD",1673927656029,49.42,23.147,23.131,21.46196354]
["bitfinex","SOLUSD",1673927656450,17.0,23.147,23.132,10.0]
["bitfinex","SOLUSD",1673927656669,17.0,23.148,23.132,10.0]
["bitfinex","SOLUSD",1673927656886,17.0,23.148,23.134,10.0]
["bitfinex","SOLUSD",1673927657201,17.0,23.148,23.136,10.0]
["bitfinex","SOLUSD",1673927657603,32.41,23.149,23.136,10.0]
["bitfinex","SOLUSD",1673927657814,32.4,23.157,23.137,39.70196354]
["bitfinex","SOLUSD",1673927658025,32.4,23.161,23.14,12.65]
["bitfinex","SOLUSD",1673927658257,32.4,23.163,23.141,20.0]
["bitfinex","SOLUSD",1673927658452,10.0,23.166,23.143,10.0]
["bitfinex","SOLUSD",1673927658655,10.0,23.166,23.144,37.0]
["bitfinex","SOLUSD",1673927658868,10.0,23.166,23.144,80.23196354]
["bitfinex","SOLUSD",1673927659210,32.39,23.165,23.145,21.46196354]
["bitfinex","SOLUSD",1673927659417,10.0,23.164,23.147,10.0]
["bitfinex","SOLUSD",1673927659721,17.0,23.163,23.148,20.0]
["bitfinex","SOLUSD",1673927659937,10.0,23.164,23.149,10.0]
["bitfinex","SOLUSD",1673927660266,10.0,23.164,23.15,20.0]
["bitfinex","SOLUSD",1673927660861,42.39,23.165,23.151,10.0]
["bitfinex","SOLUSD",1673927661089,10.0,23.165,23.152,20.0]
["bitfinex","SOLUSD",1673927661290,10.0,23.165,23.152,41.46196354]
["bitfinex","SOLUSD",1673927661507,10.0,23.165,23.153,42.92392708]
["bitfinex","SOLUSD",1673927661722,10.0,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673927662440,17.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673927663822,17.0,23.164,23.153,21.46196354]
["bitfinex","SOLUSD",1673927664032,17.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673927666760,10.0,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673927666970,17.0,23.162,23.154,20.0]
["bitfinex","SOLUSD",1673927667799,17.0,23.162,23.152,21.46196354]
["bitfinex","SOLUSD",1673927668014,17.0,23.162,23.153,20.0]
["bitfinex","SOLUSD",1673927671262,17.0,23.162,23.15,20.0]
["bitfinex","SOLUSD",1673927671795,10.0,23.161,23.148,20.0]
["bitfinex","SOLUSD",1673927672130,10.0,23.159,23.148,20.0]
["bitfinex","SOLUSD",1673927672344,17.0,23.158,23.148,20.0]
["bitfinex","SOLUSD",1673927674022,17.0,23.158,23.149,10.0]
["bitfinex","SOLUSD",1673927674338,17.0,23.16,23.15,20.0]
["bitfinex","SOLUSD",1673927674740,10.0,23.159,23.148,20.0]
["bitfinex","SOLUSD",1673927674953,17.0,23.158,23.148,20.0]
["bitfinex","SOLUSD",1673927675371,10.0,23.163,23.149,53.94196354]
["bitfinex","SOLUSD",1673927675583,10.0,23.163,23.151,10.0]
["bitfinex","SOLUSD",1673927675792,10.0,23.163,23.152,20.0]
["bitfinex","SOLUSD",1673927676523,10.0,23.163,23.153,10.0]
["bitfinex","SOLUSD",1673927681184,125.8427,23.168,23.153,10.0]
["bitfinex","SOLUSD",1673927681498,17.0,23.164,23.153,10.0]
["bitfinex","SOLUSD",1673927682318,17.0,23.165,23.153,10.0]
["bitfinex","SOLUSD",1673927682532,115.8427,23.168,23.153,10.0]
["bitfinex","SOLUSD",1673927682863,32.39,23.17,23.154,17.0]
["bitfinex","SOLUSD",1673927683177,118.9777,23.175,23.156,10.0]
["bitfinex","SOLUSD",1673927683499,118.9777,23.175,23.158,10.0]
["bitfinex","SOLUSD",1673927683688,118.9777,23.175,23.159,20.0]
["bitfinex","SOLUSD",1673927683899,118.9777,23.175,23.16,10.0]
["bitfinex","SOLUSD",1673927684320,17.0,23.172,23.161,20.0]
["bitfinex","SOLUSD",1673927684750,10.0,23.174,23.161,20.0]
["bitfinex","SOLUSD",1673927685698,10.0,23.174,23.162,10.0]
["bitfinex","SOLUSD",1673927685906,10.0,23.174,23.163,20.0]
["bitfinex","SOLUSD",1673927687059,17.0,23.173,23.163,20.0]
["bitfinex","SOLUSD",1673927689696,394.3,23.216,23.163,20.0]
["bitfinex","SOLUSD",1673927689697,32.38,23.177,23.163,20.0]
["bitfinex","SOLUSD",1673927689889,17.0,23.176,23.163,20.0]
["bitfinex","SOLUSD",1673927690102,17.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673927690311,118.3311,23.179,23.164,10.0]
["bitfinex","SOLUSD",1673927691467,150.7011,23.179,23.164,10.0]
["bitfinex","SOLUSD",1673927691677,17.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673927692324,27.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673927693989,17.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673927694431,27.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673927695365,17.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673927698193,49.37,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673927698609,49.37,23.178,23.165,21.46196354]
["bitfinex","SOLUSD",1673927699041,32.37,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673927699258,32.37,23.183,23.167,20.0]
["bitfinex","SOLUSD",1673927699471,32.36,23.188,23.168,17.0]
["bitfinex","SOLUSD",1673927699785,32.36,23.189,23.169,20.0]
["bitfinex","SOLUSD",1673927700000,49.36,23.187,23.17,10.0]
["bitfinex","SOLUSD",1673927700207,17.0,23.187,23.171,20.0]
["bitfinex","SOLUSD",1673927700419,32.36,23.186,23.171,20.0]
["bitfinex","SOLUSD",1673927700735,17.0,23.185,23.172,31.46196354]
["bitfinex","SOLUSD",1673927701050,17.0,23.185,23.174,10.0]
["bitfinex","SOLUSD",1673927701362,17.0,23.185,23.174,31.46196354]
["bitfinex","SOLUSD",1673927701889,32.36,23.187,23.174,31.46196354]
["bitfinex","SOLUSD",1673927702085,10.0,23.189,23.174,31.46196354]
["bitfinex","SOLUSD",1673927702729,32.36,23.188,23.174,31.46196354]
["bitfinex","SOLUSD",1673927702925,10.0,23.187,23.174,31.46196354]
["bitfinex","SOLUSD",1673927704194,17.0,23.186,23.174,21.46196354]
["bitfinex","SOLUSD",1673927705658,17.0,23.186,23.172,10.0]
["bitfinex","SOLUSD",1673927705886,17.0,23.186,23.174,10.0]
["bitfinex","SOLUSD",1673927706427,17.0,23.186,23.175,21.46196354]
["bitfinex","SOLUSD",1673927707483,17.0,23.186,23.174,10.0]
["bitfinex","SOLUSD",1673927707674,17.0,23.186,23.175,21.46196354]
["bitfinex","SOLUSD",1673927708739,32.36,23.189,23.176,10.0]
["bitfinex","SOLUSD",1673927708936,32.36,23.191,23.176,10.0]
["bitfinex","SOLUSD",1673927709156,32.35,23.195,23.177,21.46196354]
["bitfinex","SOLUSD",1673927709372,32.35,23.195,23.177,41.46196354]
["bitfinex","SOLUSD",1673927709896,118.4996,23.196,23.179,10.0]
["bitfinex","SOLUSD",1673927710099,118.4996,23.196,23.18,20.0]
["bitfinex","SOLUSD",1673927710422,118.4996,23.196,23.181,10.0]
["bitfinex","SOLUSD",1673927710612,118.4996,23.196,23.182,20.0]
["bitfinex","SOLUSD",1673927710949,118.4996,23.196,23.183,10.0]
["bitfinex","SOLUSD",1673927711149,118.4996,23.196,23.183,31.46196354]
["bitfinex","SOLUSD",1673927712290,32.35,23.199,23.183,31.46196354]
["bitfinex","SOLUSD",1673927712502,12.6,23.2,23.183,31.46196354]
["bitfinex","SOLUSD",1673927712711,32.35,23.199,23.183,31.46196354]
["bitfinex","SOLUSD",1673927712931,10.0,23.198,23.183,31.46196354]
["bitfinex","SOLUSD",1673927713569,10.0,23.198,23.184,21.46196354]
["bitfinex","SOLUSD",1673927713885,17.0,23.197,23.184,21.46196354]
["bitfinex","SOLUSD",1673927714093,17.0,23.197,23.185,10.0]
["bitfinex","SOLUSD",1673927714516,17.0,23.197,23.186,21.46196354]
["bitfinex","SOLUSD",1673927717148,17.0,23.198,23.186,21.46196354]
["bitfinex","SOLUSD",1673927717478,27.0,23.198,23.186,21.46196354]
["bitfinex","SOLUSD",1673927717903,17.0,23.198,23.187,10.0]
["bitfinex","SOLUSD",1673927718642,42.34,23.204,23.188,21.46196354]
["bitfinex","SOLUSD",1673927718824,32.33,23.207,23.189,20.0]
["bitfinex","SOLUSD",1673927719038,32.33,23.207,23.19,10.0]
["bitfinex","SOLUSD",1673927719360,32.33,23.207,23.191,41.46196354]
["bitfinex","SOLUSD",1673927719781,32.33,23.207,23.192,31.46196354]
["bitfinex","SOLUSD",1673927720108,32.33,23.207,23.193,20.0]
["bitfinex","SOLUSD",1673927720427,17.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673927721794,17.0,23.204,23.194,10.0]
["bitfinex","SOLUSD",1673927722105,27.0,23.204,23.194,10.0]
["bitfinex","SOLUSD",1673927722318,27.0,23.204,23.193,41.46196354]
["bitfinex","SOLUSD",1673927722939,10.0,23.203,23.193,41.46196354]
["bitfinex","SOLUSD",1673927724193,27.0,23.204,23.193,41.46196354]
["bitfinex","SOLUSD",1673927726413,10.0,23.203,23.193,41.46196354]
["bitfinex","SOLUSD",1673927726606,17.0,23.204,23.193,41.46196354]
["bitfinex","SOLUSD",1673927726811,27.0,23.204,23.193,41.46196354]
["bitfinex","SOLUSD",1673927727025,10.0,23.203,23.193,41.46196354]
["bitfinex","SOLUSD",1673927727659,10.0,23.201,23.193,41.46196354]
["bitfinex","SOLUSD",1673927729893,17.0,23.2,23.193,41.46196354]
["bitfinex","SOLUSD",1673927731870,17.0,23.2,23.194,10.0]
["bitfinex","SOLUSD",1673927732085,17.0,23.2,23.193,41.46196354]
["bitfinex","SOLUSD",1673927734098,17.0,23.201,23.193,41.46196354]
["bitfinex","SOLUSD",1673927735356,17.0,23.201,23.194,10.0]
["bitfinex","SOLUSD",1673927735571,17.0,23.203,23.194,10.0]
["bitfinex","SOLUSD",1673927737875,17.0,23.203,23.193,20.0]
["bitfinex","SOLUSD",1673927738214,10.0,23.202,23.193,20.0]
["bitfinex","SOLUSD",1673927738397,17.0,23.201,23.193,20.0]
["bitfinex","SOLUSD",1673927743123,17.0,23.201,23.193,19.89012291]
["bitfinex","SOLUSD",1673927743867,17.0,23.201,23.194,10.0]
["bitfinex","SOLUSD",1673927744188,17.0,23.203,23.194,10.0]
["bitfinex","SOLUSD",1673927747241,116.1655,23.205,23.194,10.0]
["bitfinex","SOLUSD",1673927747446,83.8255,23.205,23.196,10.0]
["bitfinex","SOLUSD",1673927749341,17.0,23.204,23.194,10.0]
["bitfinex","SOLUSD",1673927749536,27.0,23.204,23.194,10.0]
["bitfinex","SOLUSD",1673927755015,10.0,23.203,23.193,41.35208645]
["bitfinex","SOLUSD",1673927755336,17.0,23.202,23.193,41.35208645]
["bitfinex","SOLUSD",1673927757851,17.0,23.202,23.193,19.89012291]
["bitfinex","SOLUSD",1673927758062,17.0,23.202,23.192,20.0]
["bitfinex","SOLUSD",1673927759849,17.0,23.202,23.189,31.46196354]
["bitfinex","SOLUSD",1673927759850,12.65,23.2,23.189,31.46196354]
["bitfinex","SOLUSD",1673927760056,17.0,23.199,23.19,404.3416133]
["bitfinex","SOLUSD",1673927760269,49.35,23.199,23.19,404.3416133]
["bitfinex","SOLUSD",1673927760484,10.0,23.198,23.19,404.3416133]
["bitfinex","SOLUSD",1673927760688,17.0,23.197,23.19,404.3416133]
["bitfinex","SOLUSD",1673927762079,27.0,23.198,23.19,404.3416133]
["bitfinex","SOLUSD",1673927763215,10.0,23.197,23.19,404.3416133]
["bitfinex","SOLUSD",1673927763429,17.0,23.196,23.19,404.3416133]
["bitfinex","SOLUSD",1673927764379,17.0,23.197,23.19,404.3416133]
["bitfinex","SOLUSD",1673927764710,17.0,23.198,23.19,404.3416133]
["bitfinex","SOLUSD",1673927765233,17.0,23.198,23.181,25.2]
["bitfinex","SOLUSD",1673927765234,10.0,23.197,23.181,25.2]
["bitfinex","SOLUSD",1673927765434,17.0,23.196,23.181,25.2]
["bitfinex","SOLUSD",1673927766049,10.0,23.195,23.181,10.0]
["bitfinex","SOLUSD",1673927766289,17.0,23.194,23.181,10.0]
["bitfinex","SOLUSD",1673927767854,17.0,23.196,23.181,10.0]
["bitfinex","SOLUSD",1673927768697,10.0,23.195,23.181,10.0]
["bitfinex","SOLUSD",1673927768896,10.0,23.193,23.181,10.0]
["bitfinex","SOLUSD",1673927769107,17.0,23.192,23.181,10.0]
["bitfinex","SOLUSD",1673927770271,17.0,23.192,23.18,10.0]
["bitfinex","SOLUSD",1673927770602,17.0,23.192,23.181,20.0]
["bitfinex","SOLUSD",1673927770807,10.0,23.191,23.181,20.0]
["bitfinex","SOLUSD",1673927771124,17.0,23.19,23.181,20.0]
["bitfinex","SOLUSD",1673927772489,17.0,23.19,23.18,10.0]
["bitfinex","SOLUSD",1673927772700,17.0,23.19,23.176,10.0]
["bitfinex","SOLUSD",1673927772701,29.57,23.19,23.176,10.0]
["bitfinex","SOLUSD",1673927772895,10.0,23.189,23.176,10.0]
["bitfinex","SOLUSD",1673927773106,10.0,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673927773339,17.0,23.186,23.175,10.0]
["bitfinex","SOLUSD",1673927773530,17.0,23.186,23.171,21.46196354]
["bitfinex","SOLUSD",1673927774056,17.0,23.186,23.172,26.45]
["bitfinex","SOLUSD",1673927774266,17.0,23.186,23.173,20.0]
["bitfinex","SOLUSD",1673927774474,17.0,23.186,23.173,41.46196354]
["bitfinex","SOLUSD",1673927774696,12.57,23.19,23.173,20.0]
["bitfinex","SOLUSD",1673927774898,32.35,23.193,23.174,21.46196354]
["bitfinex","SOLUSD",1673927775107,12.65,23.2,23.175,10.0]
["bitfinex","SOLUSD",1673927775108,32.35,23.195,23.175,10.0]
["bitfinex","SOLUSD",1673927775318,140.6905,23.192,23.175,10.0]
["bitfinex","SOLUSD",1673927775536,108.3405,23.192,23.176,21.46196354]
["bitfinex","SOLUSD",1673927775749,10.0,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673927776159,17.0,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673927777136,10.0,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673927778085,17.0,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673927778264,32.35,23.197,23.178,41.54]
["bitfinex","SOLUSD",1673927778474,32.35,23.197,23.179,10.0]
["bitfinex","SOLUSD",1673927778684,32.35,23.197,23.18,20.0]
["bitfinex","SOLUSD",1673927778907,32.35,23.197,23.181,10.0]
["bitfinex","SOLUSD",1673927779119,32.35,23.197,23.183,10.0]
["bitfinex","SOLUSD",1673927780070,10.0,23.196,23.183,10.0]
["bitfinex","SOLUSD",1673927780260,17.0,23.195,23.183,10.0]
["bitfinex","SOLUSD",1673927781006,17.0,23.196,23.183,10.0]
["bitfinex","SOLUSD",1673927781324,32.35,23.198,23.183,31.46196354]
["bitfinex","SOLUSD",1673927781520,32.35,23.199,23.183,31.46196354]
["bitfinex","SOLUSD",1673927781726,10.0,23.201,23.183,10.0]
["bitfinex","SOLUSD",1673927781942,32.35,23.198,23.181,10.0]
["bitfinex","SOLUSD",1673927782152,10.0,23.199,23.183,10.0]
["bitfinex","SOLUSD",1673927782588,49.35,23.198,23.183,10.0]
["bitfinex","SOLUSD",1673927782906,32.35,23.198,23.183,10.0]
["bitfinex","SOLUSD",1673927783106,42.35,23.199,23.183,10.0]
["bitfinex","SOLUSD",1673927784043,17.0,23.198,23.183,10.0]
["bitfinex","SOLUSD",1673927785934,32.35,23.197,23.183,10.0]
["bitfinex","SOLUSD",1673927786156,17.0,23.196,23.183,10.0]
["bitfinex","SOLUSD",1673927786775,17.0,23.198,23.183,10.0]
["bitfinex","SOLUSD",1673927787123,10.0,23.197,23.183,10.0]
["bitfinex","SOLUSD",1673927787293,17.0,23.196,23.183,10.0]
["bitfinex","SOLUSD",1673927788662,17.0,23.196,23.182,20.0]
["bitfinex","SOLUSD",1673927788873,32.35,23.195,23.18,20.0]
["bitfinex","SOLUSD",1673927789192,10.0,23.193,23.18,20.0]
["bitfinex","SOLUSD",1673927789516,17.0,23.192,23.18,20.0]
["bitfinex","SOLUSD",1673927789715,49.35,23.192,23.18,20.0]
["bitfinex","SOLUSD",1673927789923,10.0,23.191,23.18,20.0]
["bitfinex","SOLUSD",1673927790147,17.0,23.19,23.18,20.0]
["bitfinex","SOLUSD",1673927792975,49.36,23.19,23.18,20.0]
["bitfinex","SOLUSD",1673927793303,49.36,23.19,23.174,10.0]
["bitfinex","SOLUSD",1673927793619,62.0,23.19,23.172,10.0]
["bitfinex","SOLUSD",1673927793837,10.0,23.189,23.172,10.0]
["bitfinex","SOLUSD",1673927794032,17.0,23.188,23.172,10.0]
["bitfinex","SOLUSD",1673927794349,32.36,23.188,23.172,31.46196354]
["bitfinex","SOLUSD",1673927794776,32.36,23.189,23.173,20.0]
["bitfinex","SOLUSD",1673927795091,10.0,23.188,23.174,10.0]
["bitfinex","SOLUSD",1673927795815,17.0,23.187,23.174,10.0]
["bitfinex","SOLUSD",1673927798145,17.0,23.188,23.174,10.0]
["bitfinex","SOLUSD",1673927799925,27.0,23.188,23.174,10.0]
["bitfinex","SOLUSD",1673927800329,59.36,23.188,23.174,10.0]
["bitfinex","SOLUSD",1673927800541,10.0,23.187,23.174,10.0]
["bitfinex","SOLUSD",1673927800752,17.0,23.186,23.174,10.0]
["bitfinex","SOLUSD",1673927803423,10.0,23.185,23.173,51.46196354]
["bitfinex","SOLUSD",1673927803584,17.0,23.184,23.173,51.46196354]
["bitfinex","SOLUSD",1673927803798,17.0,23.184,23.173,20.0]
["bitfinex","SOLUSD",1673927807586,17.0,23.186,23.174,10.0]
["bitfinex","SOLUSD",1673927809391,32.36,23.189,23.174,10.0]
["bitfinex","SOLUSD",1673927809703,55.0,23.19,23.174,10.0]
["bitfinex","SOLUSD",1673927810333,10.0,23.189,23.174,10.0]
["bitfinex","SOLUSD",1673927810543,10.0,23.189,23.173,41.46196354]
["bitfinex","SOLUSD",1673927810736,10.0,23.187,23.173,41.46196354]
["bitfinex","SOLUSD",1673927810947,17.0,23.186,23.173,41.46196354]
["bitfinex","SOLUSD",1673927811154,10.0,23.185,23.173,41.46196354]
["bitfinex","SOLUSD",1673927811362,17.0,23.184,23.173,41.46196354]
["bitfinex","SOLUSD",1673927811697,17.0,23.184,23.173,20.0]
["bitfinex","SOLUSD",1673927816735,17.0,23.184,23.172,20.0]
["bitfinex","SOLUSD",1673927817064,17.0,23.184,23.172,41.46196354]
["bitfinex","SOLUSD",1673927817260,10.0,23.187,23.173,10.0]
["bitfinex","SOLUSD",1673927817677,10.0,23.187,23.174,21.46196354]
["bitfinex","SOLUSD",1673927818311,10.0,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673927819374,17.0,23.186,23.175,10.0]
["bitfinex","SOLUSD",1673927820747,17.0,23.186,23.174,21.46196354]
["bitfinex","SOLUSD",1673927820957,10.0,23.185,23.174,21.46196354]
["bitfinex","SOLUSD",1673927821691,10.0,23.185,23.172,30.0]
["bitfinex","SOLUSD",1673927822742,17.0,23.186,23.172,30.0]
["bitfinex","SOLUSD",1673927822952,17.0,23.186,23.172,51.46196354]
["bitfinex","SOLUSD",1673927823359,32.35,23.196,23.173,57.59610576]
["bitfinex","SOLUSD",1673927823571,426.88940928,23.212,23.173,57.59610576]
["bitfinex","SOLUSD",1673927823572,32.34,23.202,23.18,12.56]
["bitfinex","SOLUSD",1673927823769,32.34,23.202,23.181,47.0]
["bitfinex","SOLUSD",1673927823980,32.34,23.202,23.181,133.83873194]
["bitfinex","SOLUSD",1673927824191,32.34,23.202,23.182,21.46196354]
["bitfinex","SOLUSD",1673927824409,32.34,23.202,23.183,20.0]
["bitfinex","SOLUSD",1673927824630,32.34,23.202,23.184,17.0]
["bitfinex","SOLUSD",1673927824835,114.9547,23.207,23.185,30.0]
["bitfinex","SOLUSD",1673927824836,32.34,23.203,23.185,30.0]
["bitfinex","SOLUSD",1673927825058,32.34,23.204,23.185,81.20196354]
["bitfinex","SOLUSD",1673927825244,32.34,23.204,23.186,21.46196354]
["bitfinex","SOLUSD",1673927825576,42.34,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673927825890,17.0,23.203,23.189,41.46196354]
["bitfinex","SOLUSD",1673927826113,17.0,23.203,23.19,10.0]
["bitfinex","SOLUSD",1673927826329,32.34,23.204,23.191,20.0]
["bitfinex","SOLUSD",1673927826525,147.2847,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673927826845,114.9547,23.207,23.193,20.0]
["bitfinex","SOLUSD",1673927827061,114.9547,23.207,23.193,41.46196354]
["bitfinex","SOLUSD",1673927827273,114.9547,23.207,23.194,21.46196354]
["bitfinex","SOLUSD",1673927827469,10.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673927827669,10.0,23.204,23.191,20.0]
["bitfinex","SOLUSD",1673927827879,10.0,23.204,23.194,21.46196354]
["bitfinex","SOLUSD",1673927829793,10.0,23.204,23.191,20.0]
["bitfinex","SOLUSD",1673927829983,10.0,23.204,23.192,21.46196354]
["bitfinex","SOLUSD",1673927830198,10.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673927830730,10.0,23.204,23.194,21.46196354]
["bitfinex","SOLUSD",1673927831475,93.8255,23.205,23.194,21.46196354]
["bitfinex","SOLUSD",1673927831788,10.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673927832003,10.0,23.204,23.193,21.46196354]
["bitfinex","SOLUSD",1673927833153,93.8255,23.205,23.194,10.0]
["bitfinex","SOLUSD",1673927833355,17.0,23.204,23.194,10.0]
["bitfinex","SOLUSD",1673927833566,83.8255,23.205,23.194,10.0]
["bitfinex","SOLUSD",1673927834190,10.0,23.204,23.194,10.0]
["bitfinex","SOLUSD",1673927835574,10.0,23.204,23.193,21.46196354]
["bitfinex","SOLUSD",1673927835765,10.0,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673927835985,10.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673927836620,10.0,23.202,23.193,20.0]
["bitfinex","SOLUSD",1673927836844,17.0,23.201,23.193,20.0]
["bitfinex","SOLUSD",1673927837148,10.0,23.2,23.193,20.0]
["bitfinex","SOLUSD",1673927838410,10.0,23.2,23.185,10.0]
["bitfinex","SOLUSD",1673927838621,49.35,23.199,23.182,10.0]
["bitfinex","SOLUSD",1673927838834,49.35,23.199,23.183,20.0]
["bitfinex","SOLUSD",1673927839255,10.0,23.198,23.182,10.0]
["bitfinex","SOLUSD",1673927839575,17.0,23.197,23.183,21.46196354]
["bitfinex","SOLUSD",1673927839783,17.0,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673927840114,42.35,23.196,23.18,10.0]
["bitfinex","SOLUSD",1673927840328,17.0,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673927840724,17.0,23.195,23.182,10.0]
["bitfinex","SOLUSD",1673927841160,17.0,23.196,23.182,31.46196354]
["bitfinex","SOLUSD",1673927841479,17.0,23.196,23.184,10.0]
["bitfinex","SOLUSD",1673927844083,32.34,23.201,23.184,10.0]
["bitfinex","SOLUSD",1673927844312,12.53,23.21,23.184,10.0]
["bitfinex","SOLUSD",1673927844313,32.34,23.203,23.186,10.0]
["bitfinex","SOLUSD",1673927844511,32.34,23.203,23.187,20.0]
["bitfinex","SOLUSD",1673927844738,32.34,23.203,23.187,41.46196354]
["bitfinex","SOLUSD",1673927844936,32.34,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673927845147,116.1655,23.205,23.19,20.0]
["bitfinex","SOLUSD",1673927846836,10.0,23.202,23.19,20.0]
["bitfinex","SOLUSD",1673927847030,17.0,23.201,23.19,20.0]
["bitfinex","SOLUSD",1673927847566,10.0,23.203,23.19,20.0]
["bitfinex","SOLUSD",1673927848183,10.0,23.203,23.191,10.0]
["bitfinex","SOLUSD",1673927848392,10.0,23.203,23.192,20.0]
["bitfinex","SOLUSD",1673927849149,17.0,23.202,23.192,20.0]
["bitfinex","SOLUSD",1673927849473,10.0,23.201,23.19,20.0]
["bitfinex","SOLUSD",1673927851046,17.0,23.202,23.19,20.0]
["bitfinex","SOLUSD",1673927851240,17.0,23.202,23.191,10.0]
["bitfinex","SOLUSD",1673927851574,17.0,23.202,23.192,20.0]
["bitfinex","SOLUSD",1673927852841,17.0,23.202,23.19,20.0]
["bitfinex","SOLUSD",1673927853237,17.0,23.202,23.191,10.0]
["bitfinex","SOLUSD",1673927853441,17.0,23.202,23.192,20.0]
["bitfinex","SOLUSD",1673927854090,83.8255,23.205,23.193,10.0]
["bitfinex","SOLUSD",1673927855039,10.0,23.204,23.193,10.0]
["bitfinex","SOLUSD",1673927857542,83.8255,23.205,23.193,10.0]
["bitfinex","SOLUSD",1673927857752,17.0,23.204,23.193,10.0]
["bitfinex","SOLUSD",1673927858608,32.33,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673927858814,44.86,23.21,23.193,10.0]
["bitfinex","SOLUSD",1673927859010,32.33,23.211,23.193,10.0]
["bitfinex","SOLUSD",1673927859227,10.0,23.214,23.193,10.0]
["bitfinex","SOLUSD",1673927859446,10.0,23.214,23.194,31.08]
["bitfinex","SOLUSD",1673927859658,32.33,23.211,23.194,31.08]
["bitfinex","SOLUSD",1673927859887,32.33,23.213,23.193,62.98196354]
["bitfinex","SOLUSD",1673927860526,32.33,23.213,23.193,31.46196354]
["bitfinex","SOLUSD",1673927860839,49.33,23.211,23.193,31.46196354]
["bitfinex","SOLUSD",1673927861044,32.33,23.211,23.193,31.46196354]
["bitfinex","SOLUSD",1673927861250,32.33,23.211,23.195,10.0]
["bitfinex","SOLUSD",1673927861465,32.32,23.214,23.197,10.0]
["bitfinex","SOLUSD",1673927861669,10.0,23.213,23.198,20.0]
["bitfinex","SOLUSD",1673927861874,10.0,23.213,23.199,10.0]
["bitfinex","SOLUSD",1673927862084,32.33,23.212,23.2,20.0]
["bitfinex","SOLUSD",1673927862616,17.0,23.211,23.2,20.0]
["bitfinex","SOLUSD",1673927863475,17.0,23.213,23.2,20.0]
["bitfinex","SOLUSD",1673927863990,32.33,23.212,23.201,10.0]
["bitfinex","SOLUSD",1673927864306,17.0,23.211,23.202,20.0]
["bitfinex","SOLUSD",1673927864497,17.0,23.211,23.193,39.37]
["bitfinex","SOLUSD",1673927864707,17.0,23.211,23.195,21.46196354]
["bitfinex","SOLUSD",1673927864917,10.0,23.21,23.195,21.46196354]
["bitfinex","SOLUSD",1673927865247,17.0,23.209,23.195,21.46196354]
["bitfinex","SOLUSD",1673927865437,10.0,23.208,23.195,21.46196354]
["bitfinex","SOLUSD",1673927865652,17.0,23.207,23.195,21.46196354]
["bitfinex","SOLUSD",1673927865861,17.0,23.207,23.196,10.0]
["bitfinex","SOLUSD",1673927866286,17.0,23.207,23.196,31.46196354]
["bitfinex","SOLUSD",1673927867775,32.33,23.212,23.196,31.46196354]
["bitfinex","SOLUSD",1673927868919,10.0,23.211,23.196,31.46196354]
["bitfinex","SOLUSD",1673927869224,32.33,23.212,23.196,31.46196354]
["bitfinex","SOLUSD",1673927869449,10.0,23.215,23.198,10.0]
["bitfinex","SOLUSD",1673927869643,10.0,23.215,23.199,20.0]
["bitfinex","SOLUSD",1673927869853,10.0,23.215,23.2,10.0]
["bitfinex","SOLUSD",1673927870063,10.0,23.215,23.201,20.0]
["bitfinex","SOLUSD",1673927870399,10.0,23.215,23.201,41.46196354]
["bitfinex","SOLUSD",1673927870601,17.0,23.214,23.202,21.46196354]
["bitfinex","SOLUSD",1673927870801,10.0,23.213,23.203,20.0]
["bitfinex","SOLUSD",1673927871023,17.0,23.212,23.203,20.0]
["bitfinex","SOLUSD",1673927871746,10.0,23.211,23.197,20.0]
["bitfinex","SOLUSD",1673927871957,17.0,23.21,23.197,20.0]
["bitfinex","SOLUSD",1673927872185,10.0,23.209,23.198,21.46196354]
["bitfinex","SOLUSD",1673927872385,17.0,23.208,23.19,34.73]
["bitfinex","SOLUSD",1673927872586,17.0,23.208,23.196,21.46196354]
["bitfinex","SOLUSD",1673927873005,10.0,23.206,23.191,10.0]
["bitfinex","SOLUSD",1673927873219,10.0,23.206,23.193,21.46196354]
["bitfinex","SOLUSD",1673927873220,17.0,23.205,23.193,21.46196354]
["bitfinex","SOLUSD",1673927876599,42.34,23.206,23.193,21.46196354]
["bitfinex","SOLUSD",1673927876811,10.0,23.206,23.194,10.0]
["bitfinex","SOLUSD",1673927877219,10.0,23.206,23.195,21.46196354]
["bitfinex","SOLUSD",1673927877967,17.0,23.205,23.195,21.46196354]
["bitfinex","SOLUSD",1673927880471,10.0,23.207,23.195,21.46196354]
["bitfinex","SOLUSD",1673927881324,32.34,23.206,23.195,21.46196354]
["bitfinex","SOLUSD",1673927881538,10.0,23.205,23.195,21.46196354]
["bitfinex","SOLUSD",1673927881748,17.0,23.204,23.192,109.8117]
["bitfinex","SOLUSD",1673927881954,17.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673927882171,17.0,23.204,23.193,41.46196354]
["bitfinex","SOLUSD",1673927882361,10.0,23.203,23.194,21.46196354]
["bitfinex","SOLUSD",1673927882888,32.34,23.206,23.195,10.0]
["bitfinex","SOLUSD",1673927883104,10.0,23.207,23.195,10.0]
["bitfinex","SOLUSD",1673927883310,10.0,23.207,23.196,21.46196354]
["bitfinex","SOLUSD",1673927884164,17.0,23.206,23.196,21.46196354]
["bitfinex","SOLUSD",1673927886150,10.0,23.205,23.196,21.46196354]
["bitfinex","SOLUSD",1673927886486,17.0,23.204,23.196,21.46196354]
["bitfinex","SOLUSD",1673927887726,17.0,23.204,23.194,10.0]
["bitfinex","SOLUSD",1673927888161,17.0,23.204,23.194,31.46196354]
["bitfinex","SOLUSD",1673927888375,17.0,23.204,23.195,21.46196354]
["bitfinex","SOLUSD",1673927889300,10.0,23.207,23.195,21.46196354]
["bitfinex","SOLUSD",1673927889506,10.0,23.207,23.196,10.0]
["bitfinex","SOLUSD",1673927889736,10.0,23.209,23.196,10.0]
["bitfinex","SOLUSD",1673927889936,32.32,23.214,23.198,10.0]
["bitfinex","SOLUSD",1673927890142,42.32,23.215,23.198,10.0]
["bitfinex","SOLUSD",1673927890357,10.0,23.215,23.2,10.0]
["bitfinex","SOLUSD",1673927890685,10.0,23.215,23.201,41.46196354]
["bitfinex","SOLUSD",1673927890889,10.0,23.215,23.202,10.0]
["bitfinex","SOLUSD",1673927891107,10.0,23.215,23.202,31.46196354]
["bitfinex","SOLUSD",1673927891422,10.0,23.215,23.203,41.46196354]
["bitfinex","SOLUSD",1673927891734,10.0,23.215,23.204,21.46196354]
["bitfinex","SOLUSD",1673927891944,10.0,23.215,23.203,20.0]
["bitfinex","SOLUSD",1673927892574,17.0,23.214,23.203,20.0]
["bitfinex","SOLUSD",1673927892894,10.0,23.213,23.203,20.0]
["bitfinex","SOLUSD",1673927893720,10.0,23.213,23.202,20.0]
["bitfinex","SOLUSD",1673927893932,17.0,23.212,23.2,30.0]
["bitfinex","SOLUSD",1673927894145,17.0,23.212,23.2,51.46196354]
["bitfinex","SOLUSD",1673927894372,10.0,23.211,23.2,51.46196354]
["bitfinex","SOLUSD",1673927895104,10.0,23.213,23.2,51.46196354]
["bitfinex","SOLUSD",1673927896349,10.0,23.211,23.2,51.46196354]
["bitfinex","SOLUSD",1673927898049,10.0,23.213,23.2,51.46196354]
["bitfinex","SOLUSD",1673927898566,10.0,23.216,23.2,51.46196354]
["bitfinex","SOLUSD",1673927898779,10.0,23.216,23.201,18.03]
["bitfinex","SOLUSD",1673927898991,10.0,23.216,23.201,35.03]
["bitfinex","SOLUSD",1673927899201,10.0,23.216,23.203,10.0]
["bitfinex","SOLUSD",1673927899621,10.0,23.216,23.204,21.46196354]
["bitfinex","SOLUSD",1673927900042,10.0,23.216,23.205,10.0]
["bitfinex","SOLUSD",1673927900246,10.0,23.216,23.204,21.46196354]
["bitfinex","SOLUSD",1673927901731,10.0,23.216,23.202,20.0]
["bitfinex","SOLUSD",1673927901732,10.0,23.214,23.202,20.0]
["bitfinex","SOLUSD",1673927901942,17.0,23.213,23.2,20.0]
["bitfinex","SOLUSD",1673927902147,17.0,23.213,23.197,20.0]
["bitfinex","SOLUSD",1673927902364,32.33,23.212,23.197,20.0]
["bitfinex","SOLUSD",1673927902578,27.0,23.211,23.197,20.0]
["bitfinex","SOLUSD",1673927905414,27.0,23.211,23.198,10.0]
["bitfinex","SOLUSD",1673927905722,27.0,23.211,23.199,20.0]
["bitfinex","SOLUSD",1673927906556,44.9,23.21,23.192,147.35471701]
["bitfinex","SOLUSD",1673927906880,27.0,23.209,23.193,21.46196354]
["bitfinex","SOLUSD",1673927907811,32.33,23.208,23.193,21.46196354]
["bitfinex","SOLUSD",1673927908025,27.0,23.207,23.194,10.0]
["bitfinex","SOLUSD",1673927908580,32.34,23.206,23.195,21.46196354]
["bitfinex","SOLUSD",1673927908775,27.0,23.205,23.195,21.46196354]
["bitfinex","SOLUSD",1673927909911,32.34,23.206,23.193,10.0]
["bitfinex","SOLUSD",1673927910121,44.9,23.21,23.194,21.46196354]
["bitfinex","SOLUSD",1673927910330,17.0,23.209,23.195,10.0]
["bitfinex","SOLUSD",1673927910755,17.0,23.209,23.196,21.46196354]
["bitfinex","SOLUSD",1673927911306,32.33,23.21,23.196,21.46196354]
["bitfinex","SOLUSD",1673927911483,12.65,23.22,23.197,10.0]
["bitfinex","SOLUSD",1673927911484,42.33,23.211,23.197,10.0]
["bitfinex","SOLUSD",1673927912009,42.33,23.211,23.198,21.46196354]
["bitfinex","SOLUSD",1673927912954,17.0,23.21,23.198,21.46196354]
["bitfinex","SOLUSD",1673927914245,12.0,23.21,23.198,21.46196354]
["bitfinex","SOLUSD",1673927915917,32.33,23.211,23.198,21.46196354]
["bitfinex","SOLUSD",1673927916110,144.5667,23.215,23.199,20.0]
["bitfinex","SOLUSD",1673927916329,27.0,23.214,23.2,10.0]
["bitfinex","SOLUSD",1673927916534,27.0,23.214,23.2,31.46196354]
["bitfinex","SOLUSD",1673927916860,27.0,23.214,23.201,20.0]
["bitfinex","SOLUSD",1673927920222,59.32,23.214,23.201,20.0]
["bitfinex","SOLUSD",1673927920750,32.32,23.214,23.201,20.0]
["bitfinex","SOLUSD",1673927920960,32.32,23.214,23.202,10.0]
["bitfinex","SOLUSD",1673927921167,112.2467,23.215,23.203,20.0]
["bitfinex","SOLUSD",1673927921378,10.0,23.214,23.203,20.0]
["bitfinex","SOLUSD",1673927921812,112.2467,23.215,23.203,20.0]
["bitfinex","SOLUSD",1673927922341,27.0,23.214,23.203,20.0]
["bitfinex","SOLUSD",1673927922952,17.0,23.214,23.203,20.0]
["bitfinex","SOLUSD",1673927923273,17.0,23.214,23.204,10.0]
["bitfinex","SOLUSD",1673927926019,112.2467,23.215,23.203,20.0]
["bitfinex","SOLUSD",1673927926949,42.32,23.219,23.203,41.46196354]
["bitfinex","SOLUSD",1673927927161,10.0,23.219,23.204,10.0]
["bitfinex","SOLUSD",1673927927490,10.0,23.219,23.205,21.46196354]
["bitfinex","SOLUSD",1673927927898,32.31,23.222,23.205,21.46196354]
["bitfinex","SOLUSD",1673927928105,32.31,23.225,23.206,10.0]
["bitfinex","SOLUSD",1673927928315,42.31,23.223,23.206,10.0]
["bitfinex","SOLUSD",1673927928966,42.31,23.223,23.206,31.46196354]
["bitfinex","SOLUSD",1673927931607,10.0,23.221,23.206,31.46196354]
["bitfinex","SOLUSD",1673927931788,17.0,23.22,23.204,38.35]
["bitfinex","SOLUSD",1673927931998,10.0,23.219,23.204,10.0]
["bitfinex","SOLUSD",1673927932213,10.0,23.219,23.204,31.46196354]
["bitfinex","SOLUSD",1673927932551,10.0,23.219,23.204,21.46196354]
["bitfinex","SOLUSD",1673927932867,17.0,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673927933061,49.32,23.218,23.198,20.0]
["bitfinex","SOLUSD",1673927933390,10.0,23.217,23.198,20.0]
["bitfinex","SOLUSD",1673927933604,17.0,23.216,23.198,20.0]
["bitfinex","SOLUSD",1673927933819,10.0,23.215,23.199,10.0]
["bitfinex","SOLUSD",1673927934024,17.0,23.214,23.2,20.0]
["bitfinex","SOLUSD",1673927934214,10.0,23.213,23.198,20.0]
["bitfinex","SOLUSD",1673927934423,17.0,23.212,23.198,20.0]
["bitfinex","SOLUSD",1673927934848,17.0,23.212,23.199,10.0]
["bitfinex","SOLUSD",1673927935179,17.0,23.212,23.2,20.0]
["bitfinex","SOLUSD",1673927939681,17.0,23.212,23.198,20.0]
["bitfinex","SOLUSD",1673927939889,10.0,23.211,23.197,20.0]
["bitfinex","SOLUSD",1673927940101,10.0,23.211,23.198,10.0]
["bitfinex","SOLUSD",1673927940310,10.0,23.211,23.199,20.0]
["bitfinex","SOLUSD",1673927940853,10.0,23.211,23.2,21.46196354]
["bitfinex","SOLUSD",1673927941162,10.0,23.211,23.201,20.0]
["bitfinex","SOLUSD",1673927948422,17.0,23.212,23.201,20.0]
["bitfinex","SOLUSD",1673927948644,10.0,23.215,23.202,10.0]
["bitfinex","SOLUSD",1673927948947,111.0815,23.218,23.203,21.46196354]
["bitfinex","SOLUSD",1673927949261,32.31,23.222,23.204,10.0]
["bitfinex","SOLUSD",1673927949463,32.31,23.225,23.204,27.0]
["bitfinex","SOLUSD",1673927949672,113.9671,23.227,23.205,21.46196354]
["bitfinex","SOLUSD",1673927949673,32.31,23.222,23.205,21.46196354]
["bitfinex","SOLUSD",1673927949911,10.0,23.219,23.205,21.46196354]
["bitfinex","SOLUSD",1673927951449,10.0,23.217,23.205,21.46196354]
["bitfinex","SOLUSD",1673927951660,17.0,23.216,23.205,21.46196354]
["bitfinex","SOLUSD",1673927951888,10.0,23.215,23.202,10.0]
["bitfinex","SOLUSD",1673927952092,17.0,23.214,23.203,20.0]
["bitfinex","SOLUSD",1673927952418,10.0,23.213,23.203,21.46196354]
["bitfinex","SOLUSD",1673927953920,10.0,23.213,23.201,20.0]
["bitfinex","SOLUSD",1673927954105,10.0,23.213,23.202,21.46196354]
["bitfinex","SOLUSD",1673927954315,10.0,23.213,23.203,20.0]
["bitfinex","SOLUSD",1673927955178,12.65,23.21,23.192,109.8117]
["bitfinex","SOLUSD",1673927955492,17.0,23.209,23.192,109.8117]
["bitfinex","SOLUSD",1673927955683,49.33,23.209,23.192,109.8117]
["bitfinex","SOLUSD",1673927956228,10.0,23.208,23.193,10.0]
["bitfinex","SOLUSD",1673927956435,17.0,23.207,23.192,109.8117]
["bitfinex","SOLUSD",1673927956833,17.0,23.207,23.193,10.0]
["bitfinex","SOLUSD",1673927957043,49.33,23.207,23.193,10.0]
["bitfinex","SOLUSD",1673927957903,10.0,23.206,23.193,10.0]
["bitfinex","SOLUSD",1673927958225,17.0,23.205,23.193,10.0]
["bitfinex","SOLUSD",1673927960621,17.0,23.205,23.192,109.8117]
["bitfinex","SOLUSD",1673927960836,10.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673927961035,17.0,23.203,23.193,20.0]
["bitfinex","SOLUSD",1673927961875,17.0,23.205,23.193,20.0]
["bitfinex","SOLUSD",1673927962087,10.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673927962297,17.0,23.203,23.193,20.0]
["bitfinex","SOLUSD",1673927963056,17.0,23.205,23.194,10.0]
["bitfinex","SOLUSD",1673927963369,17.0,23.206,23.194,10.0]
["bitfinex","SOLUSD",1673927964197,17.0,23.208,23.194,10.0]
["bitfinex","SOLUSD",1673927965149,17.0,23.209,23.194,10.0]
["bitfinex","SOLUSD",1673927965896,27.0,23.209,23.194,10.0]
["bitfinex","SOLUSD",1673927966214,17.0,23.209,23.194,10.0]
["bitfinex","SOLUSD",1673927968001,225.5225,23.218,23.195,58.54196354]
["bitfinex","SOLUSD",1673927968207,225.5225,23.218,23.196,30.0]
["bitfinex","SOLUSD",1673927968528,225.5225,23.218,23.197,17.0]
["bitfinex","SOLUSD",1673927968720,225.5225,23.218,23.198,30.0]
["bitfinex","SOLUSD",1673927968926,32.32,23.217,23.2,10.0]
["bitfinex","SOLUSD",1673927969137,32.32,23.217,23.201,20.0]
["bitfinex","SOLUSD",1673927969350,225.5225,23.218,23.201,41.46196354]
["bitfinex","SOLUSD",1673927969691,225.5225,23.218,23.203,10.0]
["bitfinex","SOLUSD",1673927969870,225.5225,23.218,23.203,343.88323651]
["bitfinex","SOLUSD",1673927970080,225.5225,23.218,23.203,365.34520005]
["bitfinex","SOLUSD",1673927970287,225.5225,23.218,23.205,10.0]
["bitfinex","SOLUSD",1673927970718,17.0,23.217,23.205,10.0]
["bitfinex","SOLUSD",1673927971344,225.5225,23.218,23.205,10.0]
["bitfinex","SOLUSD",1673927971562,17.0,23.217,23.204,335.55303468]
["bitfinex","SOLUSD",1673927971771,49.32,23.217,23.204,335.55303468]
["bitfinex","SOLUSD",1673927971987,10.0,23.216,23.204,335.55303468]
["bitfinex","SOLUSD",1673927972395,10.0,23.216,23.202,10.0]
["bitfinex","SOLUSD",1673927972599,10.0,23.216,23.203,20.0]
["bitfinex","SOLUSD",1673927973439,32.32,23.217,23.203,20.0]
["bitfinex","SOLUSD",1673927973875,111.4614,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673927974201,10.0,23.217,23.203,20.0]
["bitfinex","SOLUSD",1673927974406,42.32,23.217,23.203,20.0]
["bitfinex","SOLUSD",1673927976836,42.32,23.217,23.204,10.0]
["bitfinex","SOLUSD",1673927977563,10.0,23.217,23.204,10.0]
["bitfinex","SOLUSD",1673927977983,111.4614,23.218,23.204,10.0]
["bitfinex","SOLUSD",1673927978191,10.0,23.217,23.204,10.0]
["bitfinex","SOLUSD",1673927978393,32.32,23.218,23.204,10.0]
["bitfinex","SOLUSD",1673927978601,32.32,23.218,23.205,17.0]
["bitfinex","SOLUSD",1673927978815,32.32,23.22,23.206,10.0]
["bitfinex","SOLUSD",1673927982201,10.0,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673927982506,17.0,23.218,23.206,10.0]
["bitfinex","SOLUSD",1673927982720,49.32,23.218,23.204,10.0]
["bitfinex","SOLUSD",1673927982906,10.0,23.217,23.204,10.0]
["bitfinex","SOLUSD",1673927983112,17.0,23.216,23.204,10.0]
["bitfinex","SOLUSD",1673927983547,10.0,23.215,23.204,10.0]
["bitfinex","SOLUSD",1673927984395,17.0,23.214,23.203,20.0]
["bitfinex","SOLUSD",1673927984614,10.0,23.213,23.202,20.0]
["bitfinex","SOLUSD",1673927984803,17.0,23.212,23.202,20.0]
["bitfinex","SOLUSD",1673927985340,32.32,23.214,23.202,20.0]
["bitfinex","SOLUSD",1673927985754,10.0,23.215,23.202,20.0]
["bitfinex","SOLUSD",1673927985968,17.0,23.214,23.202,20.0]
["bitfinex","SOLUSD",1673927986293,10.0,23.213,23.202,20.0]
["bitfinex","SOLUSD",1673927986725,17.0,23.214,23.202,20.0]
["bitfinex","SOLUSD",1673927987992,10.0,23.213,23.202,20.0]
["bitfinex","SOLUSD",1673927991364,10.0,23.213,23.201,20.0]
["bitfinex","SOLUSD",1673927994218,17.0,23.214,23.201,20.0]
["bitfinex","SOLUSD",1673927994533,32.32,23.216,23.201,20.0]
["bitfinex","SOLUSD",1673927994711,32.32,23.217,23.202,10.0]
["bitfinex","SOLUSD",1673927994943,141.6084,23.218,23.203,20.0]
["bitfinex","SOLUSD",1673927995153,32.32,23.216,23.203,20.0]
["bitfinex","SOLUSD",1673927995343,10.0,23.215,23.203,20.0]
["bitfinex","SOLUSD",1673927995553,42.32,23.215,23.201,20.0]
["bitfinex","SOLUSD",1673927995788,17.0,23.214,23.201,20.0]
["bitfinex","SOLUSD",1673927995990,12.59,23.21,23.193,10.0]
["bitfinex","SOLUSD",1673927996314,17.0,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673927996505,49.33,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673927996712,10.0,23.208,23.193,10.0]
["bitfinex","SOLUSD",1673927996920,10.0,23.206,23.193,10.0]
["bitfinex","SOLUSD",1673927997147,17.0,23.205,23.191,10.0]
["bitfinex","SOLUSD",1673927997464,10.0,23.204,23.183,25.38]
["bitfinex","SOLUSD",1673927997787,17.0,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673927997993,49.34,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673927998177,10.0,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673927998513,17.0,23.201,23.187,10.0]
["bitfinex","SOLUSD",1673927999886,17.0,23.201,23.19,20.0]
["bitfinex","SOLUSD",1673928001031,10.0,23.201,23.19,20.0]
["bitfinex","SOLUSD",1673928001244,49.34,23.2,23.19,20.0]
["bitfinex","SOLUSD",1673928001446,17.0,23.2,23.19,20.0]
["bitfinex","SOLUSD",1673928001877,17.0,23.2,23.187,10.0]
["bitfinex","SOLUSD",1673928002089,44.99,23.2,23.184,10.0]
["bitfinex","SOLUSD",1673928002407,10.0,23.198,23.184,10.0]
["bitfinex","SOLUSD",1673928002619,10.0,23.196,23.184,10.0]
["bitfinex","SOLUSD",1673928003133,49.35,23.195,23.184,10.0]
["bitfinex","SOLUSD",1673928003327,49.35,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673928003538,10.0,23.194,23.177,10.0]
["bitfinex","SOLUSD",1673928003749,12.57,23.19,23.177,10.0]
["bitfinex","SOLUSD",1673928003968,17.0,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673928004179,49.36,23.189,23.177,10.0]
["bitfinex","SOLUSD",1673928004615,10.0,23.188,23.177,10.0]
["bitfinex","SOLUSD",1673928004797,17.0,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673928005012,49.36,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673928005245,32.36,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673928005455,32.36,23.191,23.175,10.0]
["bitfinex","SOLUSD",1673928006294,108.6591,23.192,23.175,10.0]
["bitfinex","SOLUSD",1673928006615,32.36,23.191,23.175,10.0]
["bitfinex","SOLUSD",1673928006824,17.0,23.19,23.175,10.0]
["bitfinex","SOLUSD",1673928007135,32.36,23.191,23.175,10.0]
["bitfinex","SOLUSD",1673928007330,32.34,23.202,23.18,12.65]
["bitfinex","SOLUSD",1673928007750,32.34,23.204,23.181,72.22]
["bitfinex","SOLUSD",1673928008732,32.34,23.204,23.182,10.0]
["bitfinex","SOLUSD",1673928008939,32.34,23.204,23.183,37.0]
["bitfinex","SOLUSD",1673928009254,32.34,23.204,23.183,63.16]
["bitfinex","SOLUSD",1673928009467,17.0,23.203,23.184,10.0]
["bitfinex","SOLUSD",1673928010095,32.34,23.202,23.184,10.0]
["bitfinex","SOLUSD",1673928010309,17.0,23.201,23.184,10.0]
["bitfinex","SOLUSD",1673928010825,32.34,23.2,23.184,10.0]
["bitfinex","SOLUSD",1673928011032,17.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1673928011247,17.0,23.199,23.182,20.0]
["bitfinex","SOLUSD",1673928011446,10.0,23.197,23.181,20.0]
["bitfinex","SOLUSD",1673928011777,17.0,23.196,23.181,20.0]
["bitfinex","SOLUSD",1673928011986,10.0,23.195,23.181,20.0]
["bitfinex","SOLUSD",1673928012297,17.0,23.194,23.181,20.0]
["bitfinex","SOLUSD",1673928012617,10.0,23.193,23.181,20.0]
["bitfinex","SOLUSD",1673928012821,17.0,23.192,23.178,20.0]
["bitfinex","SOLUSD",1673928013038,49.35,23.192,23.178,20.0]
["bitfinex","SOLUSD",1673928013230,49.35,23.192,23.177,10.0]
["bitfinex","SOLUSD",1673928013438,10.0,23.191,23.175,10.0]
["bitfinex","SOLUSD",1673928013772,17.0,23.19,23.175,10.0]
["bitfinex","SOLUSD",1673928013989,10.0,23.189,23.175,10.0]
["bitfinex","SOLUSD",1673928014168,17.0,23.188,23.17,42.59560532]
["bitfinex","SOLUSD",1673928014379,49.36,23.188,23.163,143.0851]
["bitfinex","SOLUSD",1673928014599,12.65,23.18,23.154,23.24]
["bitfinex","SOLUSD",1673928015028,49.37,23.179,23.154,23.24]
["bitfinex","SOLUSD",1673928015436,10.0,23.178,23.155,10.0]
["bitfinex","SOLUSD",1673928015660,17.0,23.177,23.155,10.0]
["bitfinex","SOLUSD",1673928015867,49.38,23.177,23.156,22.15]
["bitfinex","SOLUSD",1673928016081,49.38,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673928016481,10.0,23.176,23.155,10.0]
["bitfinex","SOLUSD",1673928016692,12.59,23.17,23.151,23.1]
["bitfinex","SOLUSD",1673928016919,17.0,23.169,23.142,140.3814]
["bitfinex","SOLUSD",1673928017111,49.39,23.169,23.142,140.3814]
["bitfinex","SOLUSD",1673928017533,10.0,23.168,23.143,10.0]
["bitfinex","SOLUSD",1673928017752,17.0,23.167,23.143,10.0]
["bitfinex","SOLUSD",1673928017970,49.39,23.167,23.144,20.81]
["bitfinex","SOLUSD",1673928018389,49.39,23.167,23.146,10.0]
["bitfinex","SOLUSD",1673928019634,10.0,23.166,23.146,10.0]
["bitfinex","SOLUSD",1673928019844,17.0,23.165,23.146,10.0]
["bitfinex","SOLUSD",1673928020054,49.39,23.165,23.146,10.0]
["bitfinex","SOLUSD",1673928020273,17.0,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673928020482,32.39,23.164,23.149,20.0]
["bitfinex","SOLUSD",1673928020797,17.0,23.163,23.149,20.0]
["bitfinex","SOLUSD",1673928021238,32.4,23.162,23.147,20.0]
["bitfinex","SOLUSD",1673928021435,17.0,23.161,23.147,20.0]
["bitfinex","SOLUSD",1673928022487,17.0,23.163,23.147,20.0]
["bitfinex","SOLUSD",1673928023000,17.0,23.163,23.149,10.0]
["bitfinex","SOLUSD",1673928023211,32.4,23.162,23.15,20.0]
["bitfinex","SOLUSD",1673928023415,109.5516,23.168,23.151,10.0]
["bitfinex","SOLUSD",1673928023416,32.39,23.167,23.151,10.0]
["bitfinex","SOLUSD",1673928023643,109.5516,23.168,23.151,31.46196354]
["bitfinex","SOLUSD",1673928023836,109.5516,23.168,23.152,41.46196354]
["bitfinex","SOLUSD",1673928024042,109.5516,23.168,23.153,10.0]
["bitfinex","SOLUSD",1673928024252,109.5516,23.168,23.153,31.46196354]
["bitfinex","SOLUSD",1673928024466,32.38,23.175,23.155,10.0]
["bitfinex","SOLUSD",1673928024901,32.38,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673928025322,32.38,23.175,23.159,10.0]
["bitfinex","SOLUSD",1673928025725,32.38,23.175,23.16,21.46196354]
["bitfinex","SOLUSD",1673928025936,10.0,23.174,23.16,21.46196354]
["bitfinex","SOLUSD",1673928026363,49.38,23.173,23.16,21.46196354]
["bitfinex","SOLUSD",1673928026698,10.0,23.172,23.16,21.46196354]
["bitfinex","SOLUSD",1673928026907,17.0,23.171,23.16,21.46196354]
["bitfinex","SOLUSD",1673928027223,49.38,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673928027743,22.59,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673928027947,17.0,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673928028148,49.39,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673928028353,10.0,23.168,23.155,10.0]
["bitfinex","SOLUSD",1673928028578,17.0,23.167,23.155,10.0]
["bitfinex","SOLUSD",1673928028773,49.39,23.167,23.155,10.0]
["bitfinex","SOLUSD",1673928028984,17.0,23.167,23.155,10.0]
["bitfinex","SOLUSD",1673928029428,32.39,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673928030484,32.38,23.175,23.155,10.0]
["bitfinex","SOLUSD",1673928031422,17.0,23.174,23.155,10.0]
["bitfinex","SOLUSD",1673928032039,10.0,23.173,23.155,10.0]
["bitfinex","SOLUSD",1673928032363,10.0,23.171,23.155,10.0]
["bitfinex","SOLUSD",1673928032560,17.0,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673928032775,49.39,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673928034998,62.03,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673928035835,62.03,23.17,23.152,30.0]
["bitfinex","SOLUSD",1673928036240,10.0,23.169,23.153,10.0]
["bitfinex","SOLUSD",1673928036444,45.03,23.17,23.153,10.0]
["bitfinex","SOLUSD",1673928037090,12.64,23.17,23.153,10.0]
["bitfinex","SOLUSD",1673928037302,32.38,23.175,23.153,10.0]
["bitfinex","SOLUSD",1673928037507,32.38,23.171,23.153,10.0]
["bitfinex","SOLUSD",1673928037722,32.38,23.175,23.153,10.0]
["bitfinex","SOLUSD",1673928038332,17.0,23.174,23.153,10.0]
["bitfinex","SOLUSD",1673928038547,10.0,23.173,23.153,10.0]
["bitfinex","SOLUSD",1673928038772,17.0,23.172,23.153,10.0]
["bitfinex","SOLUSD",1673928039284,32.38,23.171,23.153,10.0]
["bitfinex","SOLUSD",1673928039494,17.0,23.17,23.153,10.0]
["bitfinex","SOLUSD",1673928039932,32.39,23.169,23.153,10.0]
["bitfinex","SOLUSD",1673928040141,17.0,23.168,23.153,10.0]
["bitfinex","SOLUSD",1673928041274,17.0,23.17,23.153,10.0]
["bitfinex","SOLUSD",1673928041499,49.39,23.17,23.153,10.0]
["bitfinex","SOLUSD",1673928043509,10.0,23.169,23.153,10.0]
["bitfinex","SOLUSD",1673928043720,17.0,23.168,23.153,10.0]
["bitfinex","SOLUSD",1673928044146,49.39,23.168,23.153,10.0]
["bitfinex","SOLUSD",1673928045701,49.39,23.168,23.152,30.0]
["bitfinex","SOLUSD",1673928045914,10.0,23.167,23.152,30.0]
["bitfinex","SOLUSD",1673928046125,17.0,23.166,23.152,30.0]
["bitfinex","SOLUSD",1673928046335,49.39,23.166,23.152,20.0]
["bitfinex","SOLUSD",1673928046548,10.0,23.165,23.152,20.0]
["bitfinex","SOLUSD",1673928046759,17.0,23.164,23.153,20.0]
["bitfinex","SOLUSD",1673928046981,49.39,23.164,23.15,20.0]
["bitfinex","SOLUSD",1673928047807,10.0,23.163,23.15,20.0]
["bitfinex","SOLUSD",1673928048018,17.0,23.162,23.15,20.0]
["bitfinex","SOLUSD",1673928048227,10.0,23.161,23.15,20.0]
["bitfinex","SOLUSD",1673928048547,10.0,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673928048548,10.0,23.159,23.146,10.0]
["bitfinex","SOLUSD",1673928048866,17.0,23.158,23.143,10.0]
["bitfinex","SOLUSD",1673928049065,17.0,23.158,23.135,30.59]
["bitfinex","SOLUSD",1673928049066,49.4,23.158,23.135,30.59]
["bitfinex","SOLUSD",1673928049282,10.0,23.157,23.136,10.0]
["bitfinex","SOLUSD",1673928049490,12.59,23.15,23.136,10.0]
["bitfinex","SOLUSD",1673928050028,17.0,23.149,23.136,10.0]
["bitfinex","SOLUSD",1673928050757,17.0,23.149,23.134,10.0]
["bitfinex","SOLUSD",1673928051163,17.0,23.149,23.135,29.8]
["bitfinex","SOLUSD",1673928051382,12.59,23.15,23.136,10.0]
["bitfinex","SOLUSD",1673928051583,32.41,23.152,23.136,10.0]
["bitfinex","SOLUSD",1673928051793,32.41,23.154,23.138,10.0]
["bitfinex","SOLUSD",1673928052024,32.41,23.154,23.139,20.0]
["bitfinex","SOLUSD",1673928052330,32.41,23.155,23.14,10.0]
["bitfinex","SOLUSD",1673928052733,32.41,23.155,23.142,10.0]
["bitfinex","SOLUSD",1673928053156,10.0,23.154,23.142,10.0]
["bitfinex","SOLUSD",1673928053489,17.0,23.153,23.143,20.0]
["bitfinex","SOLUSD",1673928053898,32.41,23.155,23.142,10.0]
["bitfinex","SOLUSD",1673928054115,32.4,23.158,23.143,20.0]
["bitfinex","SOLUSD",1673928054435,12.53,23.16,23.143,20.0]
["bitfinex","SOLUSD",1673928054436,32.41,23.154,23.143,20.0]
["bitfinex","SOLUSD",1673928054646,42.4,23.157,23.143,20.0]
["bitfinex","SOLUSD",1673928054835,10.0,23.157,23.142,10.0]
["bitfinex","SOLUSD",1673928055046,32.41,23.156,23.143,20.0]
["bitfinex","SOLUSD",1673928055252,17.0,23.155,23.143,20.0]
["bitfinex","SOLUSD",1673928055805,32.41,23.156,23.143,20.0]
["bitfinex","SOLUSD",1673928056116,32.4,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673928056546,42.4,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673928057179,17.0,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673928059151,17.0,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673928059490,27.0,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673928059892,10.0,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673928060113,17.0,23.157,23.144,10.0]
["bitfinex","SOLUSD",1673928060741,17.0,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673928061588,17.0,23.158,23.145,21.46196354]
["bitfinex","SOLUSD",1673928061811,17.0,23.158,23.146,10.0]
["bitfinex","SOLUSD",1673928062117,17.0,23.158,23.147,21.46196354]
["bitfinex","SOLUSD",1673928062514,32.4,23.157,23.143,20.0]
["bitfinex","SOLUSD",1673928062724,32.39,23.164,23.146,21.46196354]
["bitfinex","SOLUSD",1673928062948,143.205,23.166,23.148,10.0]
["bitfinex","SOLUSD",1673928063153,110.815,23.166,23.149,20.0]
["bitfinex","SOLUSD",1673928063582,32.39,23.167,23.149,41.46196354]
["bitfinex","SOLUSD",1673928063776,32.39,23.167,23.151,10.0]
["bitfinex","SOLUSD",1673928063988,17.0,23.166,23.152,20.0]
["bitfinex","SOLUSD",1673928064223,17.0,23.166,23.152,41.46196354]
["bitfinex","SOLUSD",1673928064420,17.0,23.166,23.154,10.0]
["bitfinex","SOLUSD",1673928064825,32.39,23.167,23.154,10.0]
["bitfinex","SOLUSD",1673928065676,32.39,23.167,23.153,31.46196354]
["bitfinex","SOLUSD",1673928066002,10.0,23.166,23.153,31.46196354]
["bitfinex","SOLUSD",1673928066329,17.0,23.165,23.153,31.46196354]
["bitfinex","SOLUSD",1673928066519,49.39,23.165,23.153,31.46196354]
["bitfinex","SOLUSD",1673928066728,17.0,23.165,23.153,31.46196354]
["bitfinex","SOLUSD",1673928067152,32.39,23.165,23.153,31.46196354]
["bitfinex","SOLUSD",1673928067362,32.39,23.167,23.153,31.46196354]
["bitfinex","SOLUSD",1673928067667,10.0,23.191,23.153,31.46196354]
["bitfinex","SOLUSD",1673928067668,32.39,23.169,23.153,31.46196354]
["bitfinex","SOLUSD",1673928067892,32.38,23.172,23.153,31.46196354]
["bitfinex","SOLUSD",1673928068210,32.38,23.173,23.153,31.46196354]
["bitfinex","SOLUSD",1673928069135,32.38,23.173,23.154,17.0]
["bitfinex","SOLUSD",1673928069364,32.38,23.174,23.154,17.0]
["bitfinex","SOLUSD",1673928069556,17.0,23.173,23.156,10.0]
["bitfinex","SOLUSD",1673928069981,32.38,23.172,23.157,21.46196354]
["bitfinex","SOLUSD",1673928070515,32.38,23.174,23.158,10.0]
["bitfinex","SOLUSD",1673928070923,32.38,23.174,23.158,31.46196354]
["bitfinex","SOLUSD",1673928071349,17.0,23.173,23.158,31.46196354]
["bitfinex","SOLUSD",1673928071888,111.5525,23.175,23.16,10.0]
["bitfinex","SOLUSD",1673928072104,17.0,23.174,23.161,20.0]
["bitfinex","SOLUSD",1673928072493,17.0,23.174,23.162,10.0]
["bitfinex","SOLUSD",1673928072709,17.0,23.174,23.163,20.0]
["bitfinex","SOLUSD",1673928073879,27.0,23.174,23.163,20.0]
["bitfinex","SOLUSD",1673928074310,17.0,23.174,23.162,10.0]
["bitfinex","SOLUSD",1673928074518,17.0,23.174,23.163,20.0]
["bitfinex","SOLUSD",1673928074731,17.0,23.174,23.164,10.0]
["bitfinex","SOLUSD",1673928077668,17.0,23.174,23.163,20.0]
["bitfinex","SOLUSD",1673928078595,32.38,23.176,23.163,41.46196354]
["bitfinex","SOLUSD",1673928078805,12.64,23.19,23.164,10.0]
["bitfinex","SOLUSD",1673928078806,32.37,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673928079023,32.37,23.182,23.164,10.0]
["bitfinex","SOLUSD",1673928079240,10.0,23.181,23.164,10.0]
["bitfinex","SOLUSD",1673928079771,10.0,23.179,23.164,10.0]
["bitfinex","SOLUSD",1673928079954,17.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673928080165,49.37,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673928080819,17.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673928081011,17.0,23.179,23.164,10.0]
["bitfinex","SOLUSD",1673928081217,10.0,23.178,23.164,10.0]
["bitfinex","SOLUSD",1673928081429,17.0,23.177,23.164,10.0]
["bitfinex","SOLUSD",1673928081853,32.38,23.177,23.164,10.0]
["bitfinex","SOLUSD",1673928082063,32.37,23.18,23.164,10.0]
["bitfinex","SOLUSD",1673928082485,32.37,23.182,23.164,10.0]
["bitfinex","SOLUSD",1673928082695,10.0,23.181,23.164,10.0]
["bitfinex","SOLUSD",1673928083125,32.37,23.18,23.164,10.0]
["bitfinex","SOLUSD",1673928083744,17.0,23.179,23.164,10.0]
["bitfinex","SOLUSD",1673928084372,32.37,23.18,23.164,10.0]
["bitfinex","SOLUSD",1673928084583,17.0,23.179,23.164,10.0]
["bitfinex","SOLUSD",1673928085118,32.37,23.18,23.164,10.0]
["bitfinex","SOLUSD",1673928085329,32.37,23.18,23.166,10.0]
["bitfinex","SOLUSD",1673928085666,32.37,23.184,23.166,31.46196354]
["bitfinex","SOLUSD",1673928085975,32.37,23.184,23.167,20.0]
["bitfinex","SOLUSD",1673928086193,32.36,23.188,23.169,10.0]
["bitfinex","SOLUSD",1673928086383,32.36,23.188,23.17,17.0]
["bitfinex","SOLUSD",1673928086719,32.36,23.19,23.171,30.0]
["bitfinex","SOLUSD",1673928086914,32.36,23.188,23.171,51.39364182]
["bitfinex","SOLUSD",1673928087115,32.36,23.188,23.172,21.46196354]
["bitfinex","SOLUSD",1673928087323,32.36,23.19,23.173,37.0]
["bitfinex","SOLUSD",1673928087762,32.36,23.191,23.174,31.46196354]
["bitfinex","SOLUSD",1673928087979,32.36,23.191,23.175,17.0]
["bitfinex","SOLUSD",1673928088189,32.36,23.191,23.176,30.0]
["bitfinex","SOLUSD",1673928088502,32.36,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673928088693,32.36,23.191,23.178,20.0]
["bitfinex","SOLUSD",1673928088896,32.36,23.191,23.179,10.0]
["bitfinex","SOLUSD",1673928089106,32.36,23.191,23.18,20.0]
["bitfinex","SOLUSD",1673928089321,32.35,23.196,23.18,41.46196354]
["bitfinex","SOLUSD",1673928089548,42.35,23.197,23.181,31.46196354]
["bitfinex","SOLUSD",1673928089758,42.35,23.197,23.182,20.0]
["bitfinex","SOLUSD",1673928089955,42.35,23.197,23.182,41.46196354]
["bitfinex","SOLUSD",1673928090166,42.35,23.197,23.183,21.46196354]
["bitfinex","SOLUSD",1673928090371,42.35,23.197,23.184,10.0]
["bitfinex","SOLUSD",1673928091013,17.0,23.196,23.184,10.0]
["bitfinex","SOLUSD",1673928091210,17.0,23.196,23.184,31.46196354]
["bitfinex","SOLUSD",1673928091421,32.35,23.195,23.184,31.46196354]
["bitfinex","SOLUSD",1673928092058,32.35,23.195,23.183,10.0]
["bitfinex","SOLUSD",1673928092289,17.0,23.194,23.176,10.0]
["bitfinex","SOLUSD",1673928092484,17.0,23.194,23.178,20.0]
["bitfinex","SOLUSD",1673928092686,42.35,23.193,23.178,20.0]
["bitfinex","SOLUSD",1673928092894,17.0,23.192,23.178,20.0]
["bitfinex","SOLUSD",1673928093339,10.0,23.191,23.178,20.0]
["bitfinex","SOLUSD",1673928093545,17.0,23.19,23.178,20.0]
["bitfinex","SOLUSD",1673928093745,10.0,23.189,23.178,20.0]
["bitfinex","SOLUSD",1673928093957,42.36,23.189,23.178,41.46196354]
["bitfinex","SOLUSD",1673928094705,49.36,23.19,23.178,41.46196354]
["bitfinex","SOLUSD",1673928095017,49.36,23.19,23.178,42.92392708]
["bitfinex","SOLUSD",1673928095234,49.36,23.19,23.178,21.46196354]
["bitfinex","SOLUSD",1673928095440,10.0,23.189,23.178,21.46196354]
["bitfinex","SOLUSD",1673928095626,17.0,23.188,23.178,21.46196354]
["bitfinex","SOLUSD",1673928096059,10.0,23.187,23.178,21.46196354]
["bitfinex","SOLUSD",1673928096928,17.0,23.188,23.178,21.46196354]
["bitfinex","SOLUSD",1673928097238,17.0,23.188,23.175,21.46196354]
["bitfinex","SOLUSD",1673928097865,10.0,23.187,23.175,21.46196354]
["bitfinex","SOLUSD",1673928098924,17.0,23.186,23.17,10.0]
["bitfinex","SOLUSD",1673928099112,49.36,23.186,23.171,20.0]
["bitfinex","SOLUSD",1673928099545,49.36,23.186,23.172,10.0]
["bitfinex","SOLUSD",1673928099753,49.36,23.186,23.173,20.0]
["bitfinex","SOLUSD",1673928099962,49.36,23.186,23.174,10.0]
["bitfinex","SOLUSD",1673928101004,49.36,23.186,23.174,31.46196354]
["bitfinex","SOLUSD",1673928103025,49.36,23.186,23.175,21.46196354]
["bitfinex","SOLUSD",1673928103413,80.7567,23.205,23.176,10.0]
["bitfinex","SOLUSD",1673928103627,10.0,23.204,23.177,37.0]
["bitfinex","SOLUSD",1673928103871,10.0,23.204,23.178,10.0]
["bitfinex","SOLUSD",1673928104066,10.0,23.202,23.18,10.0]
["bitfinex","SOLUSD",1673928104271,10.0,23.202,23.181,20.0]
["bitfinex","SOLUSD",1673928104484,10.0,23.2,23.183,10.0]
["bitfinex","SOLUSD",1673928105223,10.0,23.2,23.184,21.46196354]
["bitfinex","SOLUSD",1673928105423,10.0,23.2,23.185,10.0]
["bitfinex","SOLUSD",1673928105836,10.0,23.2,23.186,21.46196354]
["bitfinex","SOLUSD",1673928106264,10.0,23.197,23.186,59.50075552]
["bitfinex","SOLUSD",1673928106701,10.0,23.197,23.187,21.46196354]
["bitfinex","SOLUSD",1673928106914,10.0,23.2,23.187,21.46196354]
["bitfinex","SOLUSD",1673928107221,10.0,23.2,23.188,10.0]
["bitfinex","SOLUSD",1673928107435,32.35,23.199,23.188,10.0]
["bitfinex","SOLUSD",1673928107629,32.35,23.199,23.189,21.46196354]
["bitfinex","SOLUSD",1673928109325,10.0,23.197,23.189,21.46196354]
["bitfinex","SOLUSD",1673928109941,32.35,23.199,23.189,21.46196354]
["bitfinex","SOLUSD",1673928110167,32.35,23.199,23.19,10.0]
["bitfinex","SOLUSD",1673928110382,32.35,23.199,23.189,21.46196354]
["bitfinex","SOLUSD",1673928110693,32.34,23.201,23.19,10.0]
["bitfinex","SOLUSD",1673928110902,32.34,23.203,23.19,30.0]
["bitfinex","SOLUSD",1673928111107,32.34,23.204,23.191,21.46196354]
["bitfinex","SOLUSD",1673928111323,32.34,23.204,23.191,41.46196354]
["bitfinex","SOLUSD",1673928111842,32.34,23.204,23.191,58.46196354]
["bitfinex","SOLUSD",1673928112068,32.33,23.209,23.191,96.50075552]
["bitfinex","SOLUSD",1673928112275,32.32,23.216,23.191,128.06739904]
["bitfinex","SOLUSD",1673928112459,77.4046,23.192,23.191,128.06739904]
["bitfinex","SOLUSD",1673928113512,10.0,23.213,23.192,10.0]
["bitfinex","SOLUSD",1673928113728,10.0,23.211,23.194,10.0]
["bitfinex","SOLUSD",1673928113940,10.0,23.211,23.195,17.0]
["bitfinex","SOLUSD",1673928114173,10.0,23.209,23.196,10.0]
["bitfinex","SOLUSD",1673928114371,10.0,23.209,23.196,31.46196354]
["bitfinex","SOLUSD",1673928114695,10.0,23.209,23.197,21.46196354]
["bitfinex","SOLUSD",1673928114876,32.33,23.208,23.197,21.46196354]
["bitfinex","SOLUSD",1673928115093,10.0,23.207,23.197,21.46196354]
["bitfinex","SOLUSD",1673928116158,42.33,23.207,23.197,21.46196354]
["bitfinex","SOLUSD",1673928116491,10.0,23.204,23.197,21.46196354]
["bitfinex","SOLUSD",1673928116792,10.0,23.203,23.197,21.46196354]
["bitfinex","SOLUSD",1673928117951,32.34,23.206,23.197,21.46196354]
["bitfinex","SOLUSD",1673928118278,10.0,23.204,23.197,21.46196354]
["bitfinex","SOLUSD",1673928119117,32.34,23.206,23.197,21.46196354]
["bitfinex","SOLUSD",1673928119516,10.0,23.207,23.197,21.46196354]
["bitfinex","SOLUSD",1673928119843,10.0,23.204,23.197,21.46196354]
["bitfinex","SOLUSD",1673928120044,42.34,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673928120257,10.0,23.203,23.191,20.0]
["bitfinex","SOLUSD",1673928120465,10.0,23.203,23.193,21.46196354]
["bitfinex","SOLUSD",1673928120795,10.0,23.201,23.193,21.46196354]
["bitfinex","SOLUSD",1673928121000,10.0,23.201,23.191,20.0]
["bitfinex","SOLUSD",1673928121326,10.0,23.201,23.192,21.46196354]
["bitfinex","SOLUSD",1673928121511,10.0,23.197,23.193,20.0]
["bitfinex","SOLUSD",1673928121931,10.0,23.201,23.193,20.0]
["bitfinex","SOLUSD",1673928122159,10.0,23.197,23.193,41.46196354]
["bitfinex","SOLUSD",1673928122370,10.0,23.197,23.14,284.29277261]
["bitfinex","SOLUSD",1673928122371,42.35,23.197,23.182,10.0]
["bitfinex","SOLUSD",1673928122583,16.87,23.22,23.194,21.46196354]
["bitfinex","SOLUSD",1673928122984,16.87,23.22,23.195,20.0]
["bitfinex","SOLUSD",1673928123213,32.33,23.21,23.196,10.0]
["bitfinex","SOLUSD",1673928123422,32.33,23.21,23.197,20.0]
["bitfinex","SOLUSD",1673928123828,32.33,23.212,23.197,58.46196354]
["bitfinex","SOLUSD",1673928124032,6.4729,23.198,23.197,64.34325147]
["bitfinex","SOLUSD",1673928124264,16.89,23.23,23.198,73.0791]
["bitfinex","SOLUSD",1673928124265,32.3,23.229,23.198,73.0791]
["bitfinex","SOLUSD",1673928124465,42.32,23.217,23.199,17.0]
["bitfinex","SOLUSD",1673928124787,42.32,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673928125007,42.32,23.217,23.203,10.0]
["bitfinex","SOLUSD",1673928125196,42.32,23.217,23.204,20.0]
["bitfinex","SOLUSD",1673928125536,42.32,23.217,23.204,58.46196354]
["bitfinex","SOLUSD",1673928125711,42.32,23.217,23.204,91.82075552]
["bitfinex","SOLUSD",1673928126385,10.0,23.217,23.204,91.82075552]
["bitfinex","SOLUSD",1673928127414,10.0,23.225,23.204,91.82075552]
["bitfinex","SOLUSD",1673928127636,10.0,23.223,23.204,122.49700466]
["bitfinex","SOLUSD",1673928127812,35.33105625,23.205,23.204,122.49700466]
["bitfinex","SOLUSD",1673928128240,32.31,23.222,23.205,15.32894375]
["bitfinex","SOLUSD",1673928128450,32.31,23.222,23.206,37.0]
["bitfinex","SOLUSD",1673928128658,32.31,23.222,23.207,10.0]
["bitfinex","SOLUSD",1673928128992,32.31,23.222,23.209,10.0]
["bitfinex","SOLUSD",1673928129208,32.31,23.226,23.211,10.0]
["bitfinex","SOLUSD",1673928129399,32.31,23.226,23.212,37.0]
["bitfinex","SOLUSD",1673928129731,32.31,23.226,23.213,10.0]
["bitfinex","SOLUSD",1673928130254,32.31,23.226,23.214,21.46196354]
["bitfinex","SOLUSD",1673928131503,10.0,23.225,23.214,21.46196354]
["bitfinex","SOLUSD",1673928132045,32.31,23.224,23.214,21.46196354]
["bitfinex","SOLUSD",1673928132260,32.31,23.224,23.212,20.0]
["bitfinex","SOLUSD",1673928132659,32.31,23.224,23.213,21.46196354]
["bitfinex","SOLUSD",1673928134052,32.31,23.224,23.214,10.0]
["bitfinex","SOLUSD",1673928134374,32.31,23.224,23.215,21.46196354]
["bitfinex","SOLUSD",1673928138672,32.31,23.224,23.214,10.0]
["bitfinex","SOLUSD",1673928139073,32.31,23.224,23.215,21.46196354]
["bitfinex","SOLUSD",1673928140135,32.31,23.224,23.212,20.0]
["bitfinex","SOLUSD",1673928141180,32.31,23.224,23.212,41.46196354]
["bitfinex","SOLUSD",1673928143083,32.31,23.224,23.212,20.0]
["bitfinex","SOLUSD",1673928143401,10.0,23.217,23.212,20.0]
["bitfinex","SOLUSD",1673928143715,10.0,23.217,23.213,21.46196354]
["bitfinex","SOLUSD",1673928143930,32.32,23.216,23.191,10.0]
["bitfinex","SOLUSD",1673928144139,10.0,23.215,23.191,10.0]
["bitfinex","SOLUSD",1673928144331,17.0,23.214,23.196,31.46196354]
["bitfinex","SOLUSD",1673928144536,32.32,23.214,23.196,31.46196354]
["bitfinex","SOLUSD",1673928144855,10.0,23.212,23.196,31.46196354]
["bitfinex","SOLUSD",1673928145072,10.0,23.21,23.196,10.0]
["bitfinex","SOLUSD",1673928145389,10.0,23.208,23.196,10.0]
["bitfinex","SOLUSD",1673928145922,10.0,23.206,23.196,10.0]
["bitfinex","SOLUSD",1673928146324,32.34,23.205,23.197,20.0]
["bitfinex","SOLUSD",1673928146744,32.34,23.205,23.191,43.35879198]
["bitfinex","SOLUSD",1673928146960,10.0,23.204,23.191,10.0]
["bitfinex","SOLUSD",1673928147384,32.34,23.203,23.191,10.0]
["bitfinex","SOLUSD",1673928148219,32.34,23.203,23.193,20.0]
["bitfinex","SOLUSD",1673928148429,32.34,23.203,23.193,21.46196354]
["bitfinex","SOLUSD",1673928148639,32.34,23.203,23.194,31.46196354]
["bitfinex","SOLUSD",1673928148850,32.34,23.205,23.194,31.46196354]
["bitfinex","SOLUSD",1673928149060,32.34,23.205,23.195,21.46196354]
["bitfinex","SOLUSD",1673928152866,10.0,23.204,23.195,21.46196354]
["bitfinex","SOLUSD",1673928153258,32.34,23.203,23.195,21.46196354]
["bitfinex","SOLUSD",1673928154016,32.33,23.208,23.196,10.0]
["bitfinex","SOLUSD",1673928154207,32.33,23.211,23.197,20.0]
["bitfinex","SOLUSD",1673928154416,32.32,23.214,23.198,17.0]
["bitfinex","SOLUSD",1673928154628,32.33,23.21,23.198,38.46196354]
["bitfinex","SOLUSD",1673928154853,10.0,23.213,23.2,10.0]
["bitfinex","SOLUSD",1673928155064,10.0,23.213,23.201,20.0]
["bitfinex","SOLUSD",1673928155265,32.33,23.212,23.201,41.46196354]
["bitfinex","SOLUSD",1673928155484,32.33,23.212,23.201,20.0]
["bitfinex","SOLUSD",1673928155682,32.33,23.212,23.202,21.46196354]
["bitfinex","SOLUSD",1673928155891,10.0,23.211,23.203,20.0]
["bitfinex","SOLUSD",1673928156332,49.33,23.21,23.203,20.0]
["bitfinex","SOLUSD",1673928156534,49.33,23.21,23.192,10.0]
["bitfinex","SOLUSD",1673928156748,10.0,23.209,23.192,10.0]
["bitfinex","SOLUSD",1673928156963,10.0,23.207,23.192,31.46196354]
["bitfinex","SOLUSD",1673928157153,10.0,23.207,23.194,21.46196354]
["bitfinex","SOLUSD",1673928157361,32.34,23.206,23.194,21.46196354]
["bitfinex","SOLUSD",1673928157793,10.0,23.205,23.194,21.46196354]
["bitfinex","SOLUSD",1673928158090,32.34,23.206,23.194,21.46196354]
["bitfinex","SOLUSD",1673928158326,32.33,23.207,23.195,10.0]
["bitfinex","SOLUSD",1673928158528,32.33,23.21,23.195,10.0]
["bitfinex","SOLUSD",1673928158853,32.33,23.21,23.197,10.0]
["bitfinex","SOLUSD",1673928159259,32.33,23.21,23.198,41.46196354]
["bitfinex","SOLUSD",1673928159784,32.33,23.21,23.199,21.46196354]
["bitfinex","SOLUSD",1673928159995,32.33,23.21,23.2,20.0]
["bitfinex","SOLUSD",1673928161159,32.33,23.212,23.201,52.92392708]
["bitfinex","SOLUSD",1673928161377,32.33,23.212,23.201,31.46196354]
["bitfinex","SOLUSD",1673928161691,32.32,23.214,23.202,20.0]
["bitfinex","SOLUSD",1673928161876,32.33,23.211,23.202,20.0]
["bitfinex","SOLUSD",1673928162088,32.33,23.212,23.202,41.46196354]
["bitfinex","SOLUSD",1673928162730,32.33,23.212,23.203,10.0]
["bitfinex","SOLUSD",1673928162942,32.32,23.214,23.203,10.0]
["bitfinex","SOLUSD",1673928163138,10.0,23.215,23.203,31.46196354]
["bitfinex","SOLUSD",1673928163476,32.33,23.213,23.203,31.46196354]
["bitfinex","SOLUSD",1673928163677,32.32,23.214,23.203,31.46196354]
["bitfinex","SOLUSD",1673928164516,10.0,23.238,23.203,31.46196354]
["bitfinex","SOLUSD",1673928164517,32.32,23.216,23.203,31.46196354]
["bitfinex","SOLUSD",1673928164734,115.4081,23.218,23.205,10.0]
["bitfinex","SOLUSD",1673928165053,115.4081,23.218,23.206,21.46196354]
["bitfinex","SOLUSD",1673928165255,83.0881,23.218,23.207,20.0]
["bitfinex","SOLUSD",1673928165658,83.0881,23.218,23.208,21.46196354]
["bitfinex","SOLUSD",1673928166205,83.0881,23.218,23.209,20.0]
["bitfinex","SOLUSD",1673928166603,83.0881,23.218,23.21,38.46196354]
["bitfinex","SOLUSD",1673928166813,83.0881,23.218,23.203,10.0]
["bitfinex","SOLUSD",1673928166814,20.0,23.217,23.203,33.35879198]
["bitfinex","SOLUSD",1673928167032,16.92,23.21,23.181,10.0]
["bitfinex","SOLUSD",1673928167249,10.0,23.216,23.181,10.0]
["bitfinex","SOLUSD",1673928167457,32.33,23.209,23.183,21.46196354]
["bitfinex","SOLUSD",1673928167781,10.0,23.214,23.184,10.0]
["bitfinex","SOLUSD",1673928167993,32.33,23.208,23.184,10.0]
["bitfinex","SOLUSD",1673928168200,49.33,23.213,23.186,10.0]
["bitfinex","SOLUSD",1673928168413,32.33,23.207,23.187,17.0]
["bitfinex","SOLUSD",1673928168625,42.33,23.212,23.188,10.0]
["bitfinex","SOLUSD",1673928168814,32.34,23.206,23.189,17.0]
["bitfinex","SOLUSD",1673928169143,32.33,23.211,23.189,38.46196354]
["bitfinex","SOLUSD",1673928169356,32.33,23.211,23.191,10.0]
["bitfinex","SOLUSD",1673928169569,32.32,23.216,23.192,17.0]
["bitfinex","SOLUSD",1673928169761,32.33,23.21,23.193,10.0]
["bitfinex","SOLUSD",1673928169974,32.32,23.215,23.194,17.0]
["bitfinex","SOLUSD",1673928170172,32.33,23.209,23.195,10.0]
["bitfinex","SOLUSD",1673928170390,32.32,23.214,23.196,17.0]
["bitfinex","SOLUSD",1673928170599,32.33,23.208,23.197,10.0]
["bitfinex","SOLUSD",1673928170938,10.0,23.212,23.198,17.0]
["bitfinex","SOLUSD",1673928171134,10.0,23.238,23.198,38.46196354]
["bitfinex","SOLUSD",1673928171135,32.32,23.215,23.198,38.46196354]
["bitfinex","SOLUSD",1673928171482,16.92,23.23,23.199,41.46196354]
["bitfinex","SOLUSD",1673928171483,32.33,23.212,23.199,41.46196354]
["bitfinex","SOLUSD",1673928171655,32.32,23.214,23.201,10.0]
["bitfinex","SOLUSD",1673928171861,32.32,23.217,23.202,17.0]
["bitfinex","SOLUSD",1673928172082,10.0,23.216,23.203,20.0]
["bitfinex","SOLUSD",1673928172285,10.0,23.216,23.203,41.46196354]
["bitfinex","SOLUSD",1673928172497,32.32,23.215,23.203,20.0]
["bitfinex","SOLUSD",1673928172703,32.32,23.215,23.204,21.46196354]
["bitfinex","SOLUSD",1673928173036,32.32,23.215,23.205,20.0]
["bitfinex","SOLUSD",1673928173559,32.32,23.215,23.206,21.46196354]
["bitfinex","SOLUSD",1673928174299,32.3,23.228,23.207,37.0]
["bitfinex","SOLUSD",1673928174486,32.3,23.228,23.208,10.0]
["bitfinex","SOLUSD",1673928174702,10.0,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673928174912,10.0,23.227,23.209,41.46196354]
["bitfinex","SOLUSD",1673928175122,32.31,23.226,23.21,21.46196354]
["bitfinex","SOLUSD",1673928175363,32.31,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673928175776,32.31,23.226,23.211,41.46196354]
["bitfinex","SOLUSD",1673928178214,32.31,23.226,23.212,10.0]
["bitfinex","SOLUSD",1673928178420,32.31,23.226,23.213,20.0]
["bitfinex","SOLUSD",1673928179148,32.31,23.226,23.212,20.0]
["bitfinex","SOLUSD",1673928179349,32.31,23.226,23.21,21.46196354]
["bitfinex","SOLUSD",1673928179558,32.31,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673928180313,32.31,23.226,23.211,41.46196354]
["bitfinex","SOLUSD",1673928181133,10.0,23.225,23.211,41.46196354]
["bitfinex","SOLUSD",1673928181574,32.31,23.224,23.211,41.46196354]
["bitfinex","SOLUSD",1673928181768,32.31,23.224,23.211,20.0]
["bitfinex","SOLUSD",1673928181979,32.31,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673928182615,32.31,23.224,23.21,21.46196354]
["bitfinex","SOLUSD",1673928182833,32.31,23.224,23.211,20.0]
["bitfinex","SOLUSD",1673928183468,32.31,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673928184401,10.0,23.223,23.209,20.0]
["bitfinex","SOLUSD",1673928185029,32.31,23.222,23.209,20.0]
["bitfinex","SOLUSD",1673928186307,32.31,23.222,23.208,10.0]
["bitfinex","SOLUSD",1673928186521,32.32,23.217,23.209,20.0]
["bitfinex","SOLUSD",1673928189541,32.31,23.222,23.2,10.0]
["bitfinex","SOLUSD",1673928189752,32.32,23.216,23.2,31.46196354]
["bitfinex","SOLUSD",1673928189972,10.0,23.215,23.2,31.46196354]
["bitfinex","SOLUSD",1673928190194,42.32,23.215,23.2,31.46196354]
["bitfinex","SOLUSD",1673928190410,10.0,23.215,23.2,31.46196354]
["bitfinex","SOLUSD",1673928190723,10.0,23.213,23.2,31.46196354]
["bitfinex","SOLUSD",1673928190911,17.0,23.212,23.193,10.0]
["bitfinex","SOLUSD",1673928191123,16.94,23.21,23.193,10.0]
["bitfinex","SOLUSD",1673928191331,17.0,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673928191542,10.0,23.208,23.193,10.0]
["bitfinex","SOLUSD",1673928191753,10.0,23.208,23.194,21.46196354]
["bitfinex","SOLUSD",1673928191983,32.33,23.207,23.194,21.46196354]
["bitfinex","SOLUSD",1673928192175,17.0,23.206,23.194,21.46196354]
["bitfinex","SOLUSD",1673928192389,10.0,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673928192613,17.0,23.204,23.191,31.46196354]
["bitfinex","SOLUSD",1673928192828,10.0,23.203,23.191,21.46196354]
["bitfinex","SOLUSD",1673928193040,42.34,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673928193558,42.34,23.203,23.19,21.46196354]
["bitfinex","SOLUSD",1673928193559,10.0,23.201,23.19,21.46196354]
["bitfinex","SOLUSD",1673928193995,32.34,23.2,23.19,21.46196354]
["bitfinex","SOLUSD",1673928194179,32.34,23.2,23.17,16.94]
["bitfinex","SOLUSD",1673928194180,17.0,23.199,23.171,4.4371904]
["bitfinex","SOLUSD",1673928194397,10.0,23.198,23.181,21.46196354]
["bitfinex","SOLUSD",1673928194592,42.35,23.198,23.181,21.46196354]
["bitfinex","SOLUSD",1673928194805,42.35,23.198,23.182,10.0]
["bitfinex","SOLUSD",1673928195127,32.35,23.198,23.183,21.46196354]
["bitfinex","SOLUSD",1673928195331,32.35,23.198,23.184,10.0]
["bitfinex","SOLUSD",1673928195667,32.35,23.199,23.184,31.46196354]
["bitfinex","SOLUSD",1673928195876,10.0,23.201,23.184,21.46196354]
["bitfinex","SOLUSD",1673928195877,32.35,23.197,23.184,21.46196354]
["bitfinex","SOLUSD",1673928196076,17.0,23.196,23.172,38.71186018]
["bitfinex","SOLUSD",1673928196405,10.0,23.195,23.173,10.0]
["bitfinex","SOLUSD",1673928196610,17.0,23.194,23.173,10.0]
["bitfinex","SOLUSD",1673928196813,32.35,23.194,23.175,21.46196354]
["bitfinex","SOLUSD",1673928197023,32.35,23.194,23.18,10.0]
["bitfinex","SOLUSD",1673928197234,32.35,23.199,23.181,20.0]
["bitfinex","SOLUSD",1673928197451,32.35,23.193,23.181,41.46196354]
["bitfinex","SOLUSD",1673928197777,10.0,23.197,23.182,21.46196354]
["bitfinex","SOLUSD",1673928198084,32.35,23.192,23.183,20.0]
["bitfinex","SOLUSD",1673928198303,32.35,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673928198487,32.36,23.191,23.183,20.0]
["bitfinex","SOLUSD",1673928198698,32.35,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673928198908,32.35,23.194,23.183,20.0]
["bitfinex","SOLUSD",1673928199224,10.0,23.194,23.183,20.0]
["bitfinex","SOLUSD",1673928199443,32.35,23.193,23.183,20.0]
["bitfinex","SOLUSD",1673928201224,32.35,23.194,23.183,20.0]
["bitfinex","SOLUSD",1673928201440,32.35,23.192,23.184,10.0]
["bitfinex","SOLUSD",1673928201641,32.35,23.193,23.185,20.0]
["bitfinex","SOLUSD",1673928201851,32.35,23.196,23.185,20.0]
["bitfinex","SOLUSD",1673928202054,17.0,23.195,23.185,20.0]
["bitfinex","SOLUSD",1673928202475,32.35,23.196,23.186,10.0]
["bitfinex","SOLUSD",1673928202799,32.35,23.194,23.186,10.0]
["bitfinex","SOLUSD",1673928203007,32.35,23.196,23.186,10.0]
["bitfinex","SOLUSD",1673928204479,32.35,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673928204688,17.0,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673928205110,32.35,23.197,23.186,10.0]
["bitfinex","SOLUSD",1673928205338,17.0,23.196,23.186,10.0]
["bitfinex","SOLUSD",1673928205653,17.0,23.196,23.185,20.0]
["bitfinex","SOLUSD",1673928205862,42.35,23.195,23.184,20.0]
["bitfinex","SOLUSD",1673928206083,17.0,23.194,23.184,20.0]
["bitfinex","SOLUSD",1673928206606,32.35,23.193,23.184,20.0]
["bitfinex","SOLUSD",1673928207332,17.0,23.192,23.184,20.0]
["bitfinex","SOLUSD",1673928207546,32.35,23.193,23.184,20.0]
["bitfinex","SOLUSD",1673928207865,17.0,23.192,23.184,20.0]
["bitfinex","SOLUSD",1673928208177,17.0,23.192,23.183,20.0]
["bitfinex","SOLUSD",1673928209230,17.0,23.192,23.181,20.0]
["bitfinex","SOLUSD",1673928209417,17.0,23.194,23.181,20.0]
["bitfinex","SOLUSD",1673928209865,32.35,23.193,23.182,10.0]
["bitfinex","SOLUSD",1673928210055,17.0,23.192,23.183,20.0]
["bitfinex","SOLUSD",1673928210471,17.0,23.192,23.182,10.0]
["bitfinex","SOLUSD",1673928210908,32.35,23.192,23.182,10.0]
["bitfinex","SOLUSD",1673928211115,17.0,23.191,23.182,10.0]
["bitfinex","SOLUSD",1673928211331,27.0,23.194,23.182,10.0]
["bitfinex","SOLUSD",1673928211521,32.35,23.193,23.182,10.0]
["bitfinex","SOLUSD",1673928211733,17.0,23.192,23.182,10.0]
["bitfinex","SOLUSD",1673928213425,32.35,23.192,23.182,10.0]
["bitfinex","SOLUSD",1673928213643,49.35,23.194,23.182,10.0]
["bitfinex","SOLUSD",1673928213863,17.0,23.194,23.182,10.0]
["bitfinex","SOLUSD",1673928214047,32.35,23.193,23.182,10.0]
["bitfinex","SOLUSD",1673928214260,32.35,23.193,23.184,10.0]
["bitfinex","SOLUSD",1673928214575,32.35,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673928214786,32.35,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673928214996,32.35,23.196,23.186,10.0]
["bitfinex","SOLUSD",1673928215218,32.35,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673928215422,10.0,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673928215747,17.0,23.197,23.186,10.0]
["bitfinex","SOLUSD",1673928215956,49.35,23.197,23.186,10.0]
["bitfinex","SOLUSD",1673928218169,32.35,23.197,23.186,10.0]
["bitfinex","SOLUSD",1673928218359,32.35,23.199,23.186,31.46196354]
["bitfinex","SOLUSD",1673928218691,32.35,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673928219549,17.0,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673928220274,10.0,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673928220483,17.0,23.196,23.184,20.0]
["bitfinex","SOLUSD",1673928220699,17.0,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673928221013,32.35,23.195,23.183,20.0]
["bitfinex","SOLUSD",1673928221228,17.0,23.194,23.183,20.0]
["bitfinex","SOLUSD",1673928221855,32.35,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673928222081,32.35,23.196,23.184,10.0]
["bitfinex","SOLUSD",1673928222255,32.35,23.199,23.185,20.0]
["bitfinex","SOLUSD",1673928222470,67.86,23.22,23.186,10.0]
["bitfinex","SOLUSD",1673928222471,32.35,23.195,23.186,10.0]
["bitfinex","SOLUSD",1673928222686,49.35,23.198,23.185,20.0]
["bitfinex","SOLUSD",1673928222901,17.0,23.198,23.185,20.0]
["bitfinex","SOLUSD",1673928223105,32.35,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673928223324,17.0,23.196,23.185,20.0]
["bitfinex","SOLUSD",1673928223847,32.34,23.202,23.186,38.46196354]
["bitfinex","SOLUSD",1673928224064,32.34,23.202,23.186,21.46196354]
["bitfinex","SOLUSD",1673928224270,32.33,23.207,23.187,30.0]
["bitfinex","SOLUSD",1673928224484,10.0,23.206,23.187,31.46196354]
["bitfinex","SOLUSD",1673928224683,10.0,23.206,23.188,20.0]
["bitfinex","SOLUSD",1673928224893,10.0,23.206,23.189,10.0]
["bitfinex","SOLUSD",1673928224894,32.34,23.205,23.189,10.0]
["bitfinex","SOLUSD",1673928225219,17.0,23.204,23.19,20.0]
["bitfinex","SOLUSD",1673928225431,17.0,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673928225615,32.34,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673928225825,17.0,23.202,23.189,10.0]
["bitfinex","SOLUSD",1673928226053,32.34,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673928226264,32.33,23.207,23.189,10.0]
["bitfinex","SOLUSD",1673928226453,37.0,23.206,23.189,10.0]
["bitfinex","SOLUSD",1673928226877,32.34,23.205,23.189,10.0]
["bitfinex","SOLUSD",1673928227101,17.0,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673928227506,32.34,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673928229833,32.34,23.205,23.189,10.0]
["bitfinex","SOLUSD",1673928230045,32.34,23.202,23.189,10.0]
["bitfinex","SOLUSD",1673928230367,17.0,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673928230559,32.34,23.201,23.189,10.0]
["bitfinex","SOLUSD",1673928230772,32.34,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673928232048,32.34,23.203,23.189,31.46196354]
["bitfinex","SOLUSD",1673928232456,17.0,23.202,23.189,31.46196354]
["bitfinex","SOLUSD",1673928232987,32.34,23.201,23.189,31.46196354]
["bitfinex","SOLUSD",1673928233306,32.34,23.201,23.191,10.0]
["bitfinex","SOLUSD",1673928233501,17.0,23.202,23.192,20.0]
["bitfinex","SOLUSD",1673928233710,17.0,23.204,23.193,10.0]
["bitfinex","SOLUSD",1673928233921,10.0,23.203,23.194,20.0]
["bitfinex","SOLUSD",1673928234140,17.0,23.202,23.192,20.0]
["bitfinex","SOLUSD",1673928234680,17.0,23.202,23.19,20.0]
["bitfinex","SOLUSD",1673928235301,16.89,23.2,23.183,21.46196354]
["bitfinex","SOLUSD",1673928235520,16.89,23.2,23.18,10.0]
["bitfinex","SOLUSD",1673928235521,17.0,23.199,23.18,10.0]
["bitfinex","SOLUSD",1673928235711,49.35,23.199,23.18,10.0]
["bitfinex","SOLUSD",1673928235927,10.0,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673928236248,17.0,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673928236460,10.0,23.196,23.18,10.0]
["bitfinex","SOLUSD",1673928236654,17.0,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673928236859,49.35,23.195,23.182,20.0]
["bitfinex","SOLUSD",1673928237083,10.0,23.194,23.17,10.0]
["bitfinex","SOLUSD",1673928237277,10.0,23.192,23.17,10.0]
["bitfinex","SOLUSD",1673928237815,49.36,23.191,23.17,10.0]
["bitfinex","SOLUSD",1673928238028,10.0,23.19,23.17,10.0]
["bitfinex","SOLUSD",1673928238236,17.0,23.189,23.17,10.0]
["bitfinex","SOLUSD",1673928238456,49.36,23.189,23.174,20.0]
["bitfinex","SOLUSD",1673928238876,32.36,23.189,23.175,10.0]
["bitfinex","SOLUSD",1673928239410,32.36,23.191,23.175,10.0]
["bitfinex","SOLUSD",1673928240243,12.69,23.19,23.175,10.0]
["bitfinex","SOLUSD",1673928240446,29.69,23.19,23.175,10.0]
["bitfinex","SOLUSD",1673928240656,32.36,23.189,23.175,10.0]
["bitfinex","SOLUSD",1673928240869,17.0,23.188,23.175,10.0]
["bitfinex","SOLUSD",1673928241908,32.36,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673928244431,32.36,23.189,23.175,10.0]
["bitfinex","SOLUSD",1673928244975,17.0,23.188,23.175,10.0]
["bitfinex","SOLUSD",1673928246557,32.36,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673928246876,17.0,23.186,23.175,10.0]
["bitfinex","SOLUSD",1673928247185,32.36,23.186,23.174,20.0]
["bitfinex","SOLUSD",1673928247407,17.0,23.185,23.174,20.0]
["bitfinex","SOLUSD",1673928247583,49.36,23.185,23.174,20.0]
["bitfinex","SOLUSD",1673928247799,17.0,23.185,23.174,20.0]
["bitfinex","SOLUSD",1673928248322,17.0,23.186,23.174,20.0]
["bitfinex","SOLUSD",1673928248743,32.36,23.185,23.174,20.0]
["bitfinex","SOLUSD",1673928248965,17.0,23.184,23.174,20.0]
["bitfinex","SOLUSD",1673928249372,32.37,23.183,23.174,20.0]
["bitfinex","SOLUSD",1673928249585,49.36,23.185,23.173,20.0]
["bitfinex","SOLUSD",1673928250549,10.0,23.184,23.173,20.0]
["bitfinex","SOLUSD",1673928250761,17.0,23.183,23.173,20.0]
["bitfinex","SOLUSD",1673928250959,49.37,23.183,23.173,20.0]
["bitfinex","SOLUSD",1673928251814,10.0,23.182,23.171,20.0]
["bitfinex","SOLUSD",1673928252126,17.0,23.181,23.17,20.0]
["bitfinex","SOLUSD",1673928252318,49.37,23.181,23.169,10.0]
["bitfinex","SOLUSD",1673928253264,32.37,23.183,23.169,10.0]
["bitfinex","SOLUSD",1673928253596,32.36,23.185,23.17,21.46196354]
["bitfinex","SOLUSD",1673928253802,32.36,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673928254207,32.36,23.187,23.172,20.0]
["bitfinex","SOLUSD",1673928254417,32.36,23.187,23.173,10.0]
["bitfinex","SOLUSD",1673928254629,32.36,23.187,23.174,20.0]
["bitfinex","SOLUSD",1673928254852,17.0,23.186,23.174,20.0]
["bitfinex","SOLUSD",1673928255484,32.36,23.185,23.174,20.0]
["bitfinex","SOLUSD",1673928256108,32.36,23.185,23.175,10.0]
["bitfinex","SOLUSD",1673928257899,17.0,23.184,23.174,20.0]
["bitfinex","SOLUSD",1673928258329,10.0,23.183,23.172,20.0]
["bitfinex","SOLUSD",1673928258540,17.0,23.182,23.172,20.0]
["bitfinex","SOLUSD",1673928261992,17.0,23.183,23.172,20.0]
["bitfinex","SOLUSD",1673928262949,10.0,23.182,23.172,20.0]
["bitfinex","SOLUSD",1673928263158,10.0,23.182,23.147,275.69774132]
["bitfinex","SOLUSD",1673928263367,49.37,23.181,23.147,275.69774132]
["bitfinex","SOLUSD",1673928263582,49.37,23.181,23.163,10.0]
["bitfinex","SOLUSD",1673928263583,10.0,23.18,23.163,10.0]
["bitfinex","SOLUSD",1673928263791,17.0,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673928264322,32.37,23.181,23.163,10.0]
["bitfinex","SOLUSD",1673928264538,17.0,23.179,23.167,110.5939]
["bitfinex","SOLUSD",1673928264852,27.0,23.178,23.167,110.5939]
["bitfinex","SOLUSD",1673928265379,17.0,23.178,23.167,110.5939]
["bitfinex","SOLUSD",1673928265587,12.69,23.18,23.168,10.0]
["bitfinex","SOLUSD",1673928265899,17.0,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673928266090,17.0,23.18,23.168,10.0]
["bitfinex","SOLUSD",1673928266737,32.36,23.189,23.169,20.0]
["bitfinex","SOLUSD",1673928266936,12.69,23.19,23.171,10.0]
["bitfinex","SOLUSD",1673928267147,12.69,23.19,23.172,37.0]
["bitfinex","SOLUSD",1673928267483,12.69,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673928267688,12.69,23.19,23.174,20.0]
["bitfinex","SOLUSD",1673928267882,150.0976,23.192,23.175,27.0]
["bitfinex","SOLUSD",1673928268217,32.35,23.193,23.177,10.0]
["bitfinex","SOLUSD",1673928268423,32.35,23.196,23.179,10.0]
["bitfinex","SOLUSD",1673928268741,32.35,23.197,23.181,10.0]
["bitfinex","SOLUSD",1673928268951,151.835,23.199,23.182,37.0]
["bitfinex","SOLUSD",1673928269183,151.835,23.199,23.183,10.0]
["bitfinex","SOLUSD",1673928269398,151.835,23.199,23.184,37.0]
["bitfinex","SOLUSD",1673928269597,151.835,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673928269926,151.835,23.199,23.185,31.46196354]
["bitfinex","SOLUSD",1673928270447,32.35,23.199,23.185,31.46196354]
["bitfinex","SOLUSD",1673928271388,32.34,23.201,23.185,31.46196354]
["bitfinex","SOLUSD",1673928273178,32.34,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673928273711,10.0,23.2,23.185,10.0]
["bitfinex","SOLUSD",1673928274440,32.35,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673928278416,10.0,23.198,23.185,10.0]
["bitfinex","SOLUSD",1673928278625,10.0,23.198,23.184,20.0]
["bitfinex","SOLUSD",1673928278855,17.0,23.197,23.179,109.7689]
["bitfinex","SOLUSD",1673928279064,20.0,23.196,23.179,109.7689]
["bitfinex","SOLUSD",1673928279272,10.0,23.194,23.179,109.7689]
["bitfinex","SOLUSD",1673928279797,49.35,23.193,23.179,109.7689]
["bitfinex","SOLUSD",1673928280201,10.0,23.192,23.179,109.7689]
["bitfinex","SOLUSD",1673928280431,17.0,23.191,23.179,109.7689]
["bitfinex","SOLUSD",1673928280631,49.36,23.191,23.179,109.7689]
["bitfinex","SOLUSD",1673928280843,10.0,23.19,23.179,109.7689]
["bitfinex","SOLUSD",1673928281047,17.0,23.189,23.179,109.7689]
["bitfinex","SOLUSD",1673928282851,17.0,23.19,23.18,10.0]
["bitfinex","SOLUSD",1673928284324,17.0,23.19,23.179,109.7689]
["bitfinex","SOLUSD",1673928284513,10.0,23.189,23.179,109.7689]
["bitfinex","SOLUSD",1673928284842,17.0,23.188,23.179,109.7689]
["bitfinex","SOLUSD",1673928285251,32.36,23.187,23.179,109.7689]
["bitfinex","SOLUSD",1673928285460,17.0,23.186,23.179,109.7689]
["bitfinex","SOLUSD",1673928286104,17.0,23.187,23.179,109.7689]
["bitfinex","SOLUSD",1673928286320,10.0,23.192,23.179,109.7689]
["bitfinex","SOLUSD",1673928286321,32.35,23.193,23.18,10.0]
["bitfinex","SOLUSD",1673928286508,140.5239,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673928286721,108.1739,23.197,23.181,20.0]
["bitfinex","SOLUSD",1673928286931,10.0,23.196,23.182,10.0]
["bitfinex","SOLUSD",1673928287153,42.35,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673928288201,10.0,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673928288622,42.35,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673928289037,10.0,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673928289675,42.35,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673928290099,17.0,23.195,23.183,20.0]
["bitfinex","SOLUSD",1673928291343,17.0,23.195,23.184,10.0]
["bitfinex","SOLUSD",1673928291555,17.0,23.195,23.185,20.0]
["bitfinex","SOLUSD",1673928291767,32.35,23.196,23.185,20.0]
["bitfinex","SOLUSD",1673928292002,108.1739,23.197,23.186,10.0]
["bitfinex","SOLUSD",1673928292316,10.0,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673928293467,10.0,23.198,23.185,20.0]
["bitfinex","SOLUSD",1673928294187,17.0,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673928294523,10.0,23.196,23.185,20.0]
["bitfinex","SOLUSD",1673928294735,10.0,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673928295761,49.35,23.195,23.18,20.0]
["bitfinex","SOLUSD",1673928295966,10.0,23.194,23.18,20.0]
["bitfinex","SOLUSD",1673928296177,17.0,23.193,23.18,20.0]
["bitfinex","SOLUSD",1673928296388,10.0,23.192,23.18,20.0]
["bitfinex","SOLUSD",1673928296612,17.0,23.191,23.179,109.7689]
["bitfinex","SOLUSD",1673928296809,10.0,23.19,23.179,109.7689]
["bitfinex","SOLUSD",1673928297015,17.0,23.189,23.179,109.7689]
["bitfinex","SOLUSD",1673928297243,10.0,23.188,23.179,109.7689]
["bitfinex","SOLUSD",1673928297457,17.0,23.187,23.179,109.7689]
["bitfinex","SOLUSD",1673928298913,32.36,23.189,23.179,109.7689]
["bitfinex","SOLUSD",1673928299122,32.35,23.193,23.179,109.7689]
["bitfinex","SOLUSD",1673928299456,42.35,23.196,23.181,10.0]
["bitfinex","SOLUSD",1673928299668,42.35,23.196,23.182,20.0]
["bitfinex","SOLUSD",1673928300399,17.0,23.195,23.183,10.0]
["bitfinex","SOLUSD",1673928300614,17.0,23.195,23.184,20.0]
["bitfinex","SOLUSD",1673928301136,32.35,23.196,23.184,20.0]
["bitfinex","SOLUSD",1673928301344,42.35,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673928301751,32.35,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673928301959,32.34,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673928302168,32.34,23.202,23.185,10.0]
["bitfinex","SOLUSD",1673928302476,32.34,23.203,23.185,31.46196354]
["bitfinex","SOLUSD",1673928302708,10.0,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673928302901,32.34,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673928303656,10.0,23.201,23.187,10.0]
["bitfinex","SOLUSD",1673928304918,32.34,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673928308078,10.0,23.2,23.185,10.0]
["bitfinex","SOLUSD",1673928308999,22.68,23.2,23.182,20.0]
["bitfinex","SOLUSD",1673928309227,10.0,23.198,23.181,20.0]
["bitfinex","SOLUSD",1673928309436,10.0,23.198,23.177,114.8607]
["bitfinex","SOLUSD",1673928309437,10.0,23.196,23.18,20.0]
["bitfinex","SOLUSD",1673928309844,10.0,23.194,23.18,20.0]
["bitfinex","SOLUSD",1673928310060,12.68,23.19,23.177,114.8607]
["bitfinex","SOLUSD",1673928310487,49.36,23.189,23.177,114.8607]
["bitfinex","SOLUSD",1673928310695,10.0,23.188,23.177,114.8607]
["bitfinex","SOLUSD",1673928310908,17.0,23.187,23.177,114.8607]
["bitfinex","SOLUSD",1673928312913,32.36,23.189,23.177,114.8607]
["bitfinex","SOLUSD",1673928313317,17.0,23.188,23.177,114.8607]
["bitfinex","SOLUSD",1673928313851,10.0,23.187,23.177,114.8607]
["bitfinex","SOLUSD",1673928314787,27.0,23.188,23.177,114.8607]
["bitfinex","SOLUSD",1673928315518,17.0,23.188,23.177,114.8607]
["bitfinex","SOLUSD",1673928315728,17.0,23.189,23.18,10.0]
["bitfinex","SOLUSD",1673928320682,12.68,23.19,23.18,10.0]
["bitfinex","SOLUSD",1673928324792,12.68,23.19,23.178,10.0]
["bitfinex","SOLUSD",1673928324985,17.0,23.189,23.179,109.67349016]
["bitfinex","SOLUSD",1673928325314,59.36,23.189,23.179,109.67349016]
["bitfinex","SOLUSD",1673928325717,10.0,23.188,23.179,109.67349016]
["bitfinex","SOLUSD",1673928325929,17.0,23.187,23.179,109.67349016]
["bitfinex","SOLUSD",1673928326999,10.0,23.186,23.179,109.67349016]
["bitfinex","SOLUSD",1673928327210,17.0,23.185,23.179,109.67349016]
["bitfinex","SOLUSD",1673928327821,17.0,23.185,23.153,119.2546]
["bitfinex","SOLUSD",1673928328155,10.0,23.184,23.172,20.0]
["bitfinex","SOLUSD",1673928328341,17.0,23.183,23.172,20.0]
["bitfinex","SOLUSD",1673928328987,32.36,23.187,23.173,10.0]
["bitfinex","SOLUSD",1673928329208,32.36,23.188,23.174,20.0]
["bitfinex","SOLUSD",1673928329416,17.0,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673928329610,17.0,23.188,23.175,10.0]
["bitfinex","SOLUSD",1673928333184,32.36,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673928333392,17.0,23.186,23.175,10.0]
["bitfinex","SOLUSD",1673928333921,17.0,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673928336235,32.36,23.188,23.175,10.0]
["bitfinex","SOLUSD",1673928336565,12.68,23.2,23.176,20.0]
["bitfinex","SOLUSD",1673928336885,12.68,23.2,23.177,38.46196354]
["bitfinex","SOLUSD",1673928337077,32.34,23.202,23.178,10.0]
["bitfinex","SOLUSD",1673928337410,32.34,23.202,23.18,12.68]
["bitfinex","SOLUSD",1673928337611,32.34,23.204,23.181,47.0]
["bitfinex","SOLUSD",1673928337822,32.33,23.208,23.181,68.46196354]
["bitfinex","SOLUSD",1673928338023,150.0099,23.208,23.182,31.46196354]
["bitfinex","SOLUSD",1673928338237,150.0099,23.208,23.183,47.0]
["bitfinex","SOLUSD",1673928338443,150.0099,23.208,23.184,10.0]
["bitfinex","SOLUSD",1673928338650,150.0099,23.208,23.185,37.0]
["bitfinex","SOLUSD",1673928338979,10.0,23.207,23.186,10.0]
["bitfinex","SOLUSD",1673928339183,10.0,23.207,23.188,10.0]
["bitfinex","SOLUSD",1673928339391,32.34,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673928339593,32.34,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673928339803,32.34,23.206,23.192,10.0]
["bitfinex","SOLUSD",1673928340230,32.34,23.206,23.194,10.0]
["bitfinex","SOLUSD",1673928340447,17.0,23.205,23.195,20.0]
["bitfinex","SOLUSD",1673928341089,49.34,23.205,23.195,20.0]
["bitfinex","SOLUSD",1673928341300,17.0,23.205,23.195,20.0]
["bitfinex","SOLUSD",1673928341484,17.0,23.207,23.195,20.0]
["bitfinex","SOLUSD",1673928341695,10.0,23.205,23.192,118.6468]
["bitfinex","SOLUSD",1673928341903,17.0,23.204,23.192,118.6468]
["bitfinex","SOLUSD",1673928342117,49.34,23.204,23.192,118.6468]
["bitfinex","SOLUSD",1673928342564,10.0,23.203,23.192,118.6468]
["bitfinex","SOLUSD",1673928342779,17.0,23.202,23.192,118.6468]
["bitfinex","SOLUSD",1673928343085,49.34,23.202,23.192,118.6468]
["bitfinex","SOLUSD",1673928343297,10.0,23.201,23.192,118.6468]
["bitfinex","SOLUSD",1673928343479,17.0,23.2,23.192,118.6468]
["bitfinex","SOLUSD",1673928347596,17.0,23.201,23.192,118.6468]
["bitfinex","SOLUSD",1673928349797,17.0,23.202,23.192,118.6468]
["bitfinex","SOLUSD",1673928351079,10.0,23.201,23.192,118.6468]
["bitfinex","SOLUSD",1673928351289,17.0,23.2,23.192,118.6468]
["bitfinex","SOLUSD",1673928355385,17.0,23.2,23.193,10.0]
["bitfinex","SOLUSD",1673928355598,17.0,23.202,23.193,10.0]
["bitfinex","SOLUSD",1673928356441,17.0,23.202,23.192,118.6468]
["bitfinex","SOLUSD",1673928358098,17.0,23.202,23.193,10.0]
["bitfinex","SOLUSD",1673928358304,17.0,23.202,23.192,118.6468]
["bitfinex","SOLUSD",1673928359267,17.0,23.202,23.193,10.0]
["bitfinex","SOLUSD",1673928359570,32.34,23.205,23.193,10.0]
["bitfinex","SOLUSD",1673928359799,12.5627,23.231,23.195,10.0]
["bitfinex","SOLUSD",1673928360429,32.32,23.214,23.195,10.0]
["bitfinex","SOLUSD",1673928360642,10.0,23.213,23.195,10.0]
["bitfinex","SOLUSD",1673928361045,10.0,23.208,23.195,10.0]
["bitfinex","SOLUSD",1673928361258,17.0,23.207,23.195,10.0]
["bitfinex","SOLUSD",1673928364218,10.0,23.206,23.194,20.0]
["bitfinex","SOLUSD",1673928364429,17.0,23.205,23.194,20.0]
["bitfinex","SOLUSD",1673928364739,17.0,23.205,23.195,10.0]
["bitfinex","SOLUSD",1673928365139,17.0,23.205,23.194,20.0]
["bitfinex","SOLUSD",1673928366319,10.0,23.206,23.195,10.0]
["bitfinex","SOLUSD",1673928366535,17.06,23.22,23.195,31.46196354]
["bitfinex","SOLUSD",1673928367068,42.32,23.215,23.195,31.46196354]
["bitfinex","SOLUSD",1673928367249,10.0,23.214,23.195,31.46196354]
["bitfinex","SOLUSD",1673928367993,42.33,23.213,23.195,31.46196354]
["bitfinex","SOLUSD",1673928368421,17.0,23.212,23.195,31.46196354]
["bitfinex","SOLUSD",1673928368736,17.0,23.212,23.196,21.46196354]
["bitfinex","SOLUSD",1673928368952,17.0,23.212,23.197,10.0]
["bitfinex","SOLUSD",1673928369467,32.33,23.213,23.197,31.46196354]
["bitfinex","SOLUSD",1673928369792,10.0,23.218,23.198,37.0]
["bitfinex","SOLUSD",1673928369793,32.32,23.218,23.198,37.0]
["bitfinex","SOLUSD",1673928370003,145.6188,23.229,23.198,37.0]
["bitfinex","SOLUSD",1673928370321,10.0,23.228,23.2,10.0]
["bitfinex","SOLUSD",1673928370512,10.0,23.228,23.201,20.0]
["bitfinex","SOLUSD",1673928370721,10.0,23.226,23.202,10.0]
["bitfinex","SOLUSD",1673928370939,17.0,23.225,23.202,31.46196354]
["bitfinex","SOLUSD",1673928371144,10.0,23.224,23.204,10.0]
["bitfinex","SOLUSD",1673928371352,10.0,23.222,23.205,20.0]
["bitfinex","SOLUSD",1673928371565,17.0,23.221,23.205,20.0]
["bitfinex","SOLUSD",1673928371783,49.31,23.221,23.205,20.0]
["bitfinex","SOLUSD",1673928372000,49.31,23.221,23.205,137.7292]
["bitfinex","SOLUSD",1673928372211,49.31,23.221,23.206,10.0]
["bitfinex","SOLUSD",1673928372610,49.31,23.221,23.205,137.7292]
["bitfinex","SOLUSD",1673928372837,10.0,23.22,23.205,137.7292]
["bitfinex","SOLUSD",1673928373047,17.0,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673928373240,49.32,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673928373450,49.32,23.219,23.205,137.7292]
["bitfinex","SOLUSD",1673928373884,32.32,23.219,23.206,21.46196354]
["bitfinex","SOLUSD",1673928374224,32.31,23.221,23.207,10.0]
["bitfinex","SOLUSD",1673928374429,10.0,23.222,23.207,10.0]
["bitfinex","SOLUSD",1673928374727,10.0,23.222,23.205,137.7292]
["bitfinex","SOLUSD",1673928374922,12.54,23.22,23.205,137.7292]
["bitfinex","SOLUSD",1673928375128,17.0,23.219,23.205,137.7292]
["bitfinex","SOLUSD",1673928375342,10.0,23.218,23.205,137.7292]
["bitfinex","SOLUSD",1673928375558,17.0,23.217,23.205,137.7292]
["bitfinex","SOLUSD",1673928375771,10.0,23.216,23.205,137.7292]
["bitfinex","SOLUSD",1673928375999,17.0,23.215,23.205,137.7292]
["bitfinex","SOLUSD",1673928376833,10.0,23.214,23.205,137.7292]
["bitfinex","SOLUSD",1673928377049,17.0,23.213,23.205,137.7292]
["bitfinex","SOLUSD",1673928378629,17.0,23.215,23.205,137.7292]
["bitfinex","SOLUSD",1673928379244,17.0,23.215,23.206,10.0]
["bitfinex","SOLUSD",1673928379469,17.0,23.217,23.206,10.0]
["bitfinex","SOLUSD",1673928382390,32.31,23.221,23.206,31.46196354]
["bitfinex","SOLUSD",1673928382608,32.31,23.225,23.206,31.46196354]
["bitfinex","SOLUSD",1673928382819,17.0,23.223,23.206,31.46196354]
["bitfinex","SOLUSD",1673928383787,10.0,23.222,23.206,31.46196354]
["bitfinex","SOLUSD",1673928383997,10.0,23.22,23.206,31.46196354]
["bitfinex","SOLUSD",1673928385779,10.0,23.22,23.206,10.0]
["bitfinex","SOLUSD",1673928386100,17.0,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673928386497,17.0,23.219,23.205,137.7292]
["bitfinex","SOLUSD",1673928386710,20.0,23.218,23.205,117.7292]
["bitfinex","SOLUSD",1673928386926,10.0,23.216,23.205,117.7292]
["bitfinex","SOLUSD",1673928387130,17.0,23.215,23.205,117.7292]
["bitfinex","SOLUSD",1673928387348,10.0,23.214,23.205,117.7292]
["bitfinex","SOLUSD",1673928387559,17.0,23.213,23.205,117.7292]
["bitfinex","SOLUSD",1673928388818,10.0,23.216,23.205,117.7292]
["bitfinex","SOLUSD",1673928390305,10.0,23.218,23.206,10.0]
["bitfinex","SOLUSD",1673928390616,17.0,23.217,23.205,117.7292]
["bitfinex","SOLUSD",1673928391255,10.0,23.216,23.205,117.7292]
["bitfinex","SOLUSD",1673928391450,17.0,23.215,23.205,117.7292]
["bitfinex","SOLUSD",1673928391666,10.0,23.214,23.205,117.7292]
["bitfinex","SOLUSD",1673928391975,10.0,23.212,23.205,117.7292]
["bitfinex","SOLUSD",1673928393229,17.0,23.213,23.205,117.7292]
["bitfinex","SOLUSD",1673928393456,32.32,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673928393647,12.57,23.22,23.206,10.0]
["bitfinex","SOLUSD",1673928393854,10.0,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673928394927,17.0,23.218,23.206,10.0]
["bitfinex","SOLUSD",1673928395328,12.57,23.22,23.206,10.0]
["bitfinex","SOLUSD",1673928395541,32.31,23.227,23.207,21.46196354]
["bitfinex","SOLUSD",1673928395745,20.0,23.226,23.207,21.46196354]
["bitfinex","SOLUSD",1673928395971,10.0,23.225,23.208,10.0]
["bitfinex","SOLUSD",1673928396194,42.31,23.225,23.208,10.0]
["bitfinex","SOLUSD",1673928396385,10.0,23.225,23.208,10.0]
["bitfinex","SOLUSD",1673928397981,12.66,23.22,23.205,117.7292]
["bitfinex","SOLUSD",1673928398190,10.0,23.219,23.205,117.7292]
["bitfinex","SOLUSD",1673928398400,17.0,23.218,23.205,117.7292]
["bitfinex","SOLUSD",1673928398611,10.0,23.217,23.205,117.7292]
["bitfinex","SOLUSD",1673928398821,17.0,23.216,23.205,117.7292]
["bitfinex","SOLUSD",1673928399446,12.66,23.22,23.205,117.7292]
["bitfinex","SOLUSD",1673928399654,17.0,23.219,23.205,117.7292]
["bitfinex","SOLUSD",1673928399854,17.0,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673928400276,17.0,23.219,23.205,117.7292]
["bitfinex","SOLUSD",1673928400527,10.0,23.218,23.205,117.7292]
["bitfinex","SOLUSD",1673928400716,17.0,23.217,23.205,117.7292]
["bitfinex","SOLUSD",1673928400913,10.0,23.216,23.205,117.7292]
["bitfinex","SOLUSD",1673928401115,32.31,23.222,23.205,117.7292]
["bitfinex","SOLUSD",1673928401116,32.31,23.227,23.206,10.0]
["bitfinex","SOLUSD",1673928401350,10.0,23.226,23.207,37.0]
["bitfinex","SOLUSD",1673928401552,10.0,23.226,23.208,10.0]
["bitfinex","SOLUSD",1673928401746,10.0,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673928401951,10.0,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673928402167,10.0,23.226,23.206,129.5641]
["bitfinex","SOLUSD",1673928402386,17.0,23.225,23.206,119.5641]
["bitfinex","SOLUSD",1673928402695,12.57,23.22,23.206,119.5641]
["bitfinex","SOLUSD",1673928403315,12.57,23.22,23.207,10.0]
["bitfinex","SOLUSD",1673928403525,10.0,23.224,23.207,10.0]
["bitfinex","SOLUSD",1673928403758,17.0,23.223,23.207,10.0]
["bitfinex","SOLUSD",1673928403983,10.0,23.222,23.207,10.0]
["bitfinex","SOLUSD",1673928404161,17.0,23.221,23.207,10.0]
["bitfinex","SOLUSD",1673928404493,17.0,23.221,23.206,119.5641]
["bitfinex","SOLUSD",1673928404494,10.0,23.22,23.206,119.5641]
["bitfinex","SOLUSD",1673928405019,10.0,23.224,23.207,10.0]
["bitfinex","SOLUSD",1673928406284,10.0,23.222,23.207,10.0]
["bitfinex","SOLUSD",1673928406485,10.0,23.224,23.207,10.0]
["bitfinex","SOLUSD",1673928407221,12.66,23.22,23.207,10.0]
["bitfinex","SOLUSD",1673928407543,12.66,23.22,23.206,119.5641]
["bitfinex","SOLUSD",1673928407942,10.0,23.218,23.206,119.5641]
["bitfinex","SOLUSD",1673928408279,10.0,23.224,23.206,119.5641]
["bitfinex","SOLUSD",1673928408681,10.0,23.224,23.207,10.0]
["bitfinex","SOLUSD",1673928409415,17.0,23.223,23.207,10.0]
["bitfinex","SOLUSD",1673928409646,10.0,23.224,23.207,10.0]
["bitfinex","SOLUSD",1673928410781,10.0,23.224,23.206,119.5641]
["bitfinex","SOLUSD",1673928411197,10.0,23.222,23.206,119.5641]
["bitfinex","SOLUSD",1673928411413,17.0,23.221,23.206,119.5641]
["bitfinex","SOLUSD",1673928411952,10.0,23.22,23.2,12.56]
["bitfinex","SOLUSD",1673928412165,10.0,23.22,23.18,143.61738423]
["bitfinex","SOLUSD",1673928412166,37.0,23.219,23.196,10.0]
["bitfinex","SOLUSD",1673928412356,10.0,23.218,23.199,21.46196354]
["bitfinex","SOLUSD",1673928412567,17.0,23.217,23.194,109.2788]
["bitfinex","SOLUSD",1673928412777,10.0,23.215,23.194,109.2788]
["bitfinex","SOLUSD",1673928412989,10.0,23.213,23.194,109.2788]
["bitfinex","SOLUSD",1673928413642,17.0,23.212,23.194,109.2788]
["bitfinex","SOLUSD",1673928413851,10.0,23.211,23.194,109.2788]
["bitfinex","SOLUSD",1673928414786,10.0,23.211,23.195,20.0]
["bitfinex","SOLUSD",1673928414986,17.0,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673928416792,42.32,23.215,23.196,10.0]
["bitfinex","SOLUSD",1673928416986,17.0,23.214,23.196,10.0]
["bitfinex","SOLUSD",1673928417197,10.0,23.213,23.196,10.0]
["bitfinex","SOLUSD",1673928417846,17.0,23.212,23.195,30.0]
["bitfinex","SOLUSD",1673928418052,10.0,23.211,23.195,30.0]
["bitfinex","SOLUSD",1673928418267,17.0,23.21,23.195,30.0]
["bitfinex","SOLUSD",1673928421210,17.0,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673928421841,17.0,23.21,23.196,10.0]
["bitfinex","SOLUSD",1673928422356,17.0,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673928422572,61.9,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673928422792,29.57,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673928422979,10.0,23.209,23.195,20.0]
["bitfinex","SOLUSD",1673928423179,17.0,23.208,23.195,20.0]
["bitfinex","SOLUSD",1673928423391,10.0,23.207,23.195,20.0]
["bitfinex","SOLUSD",1673928423600,17.0,23.206,23.195,20.0]
["bitfinex","SOLUSD",1673928424861,10.0,23.205,23.195,20.0]
["bitfinex","SOLUSD",1673928425829,10.0,23.208,23.196,10.0]
["bitfinex","SOLUSD",1673928426032,10.0,23.208,23.195,20.0]
["bitfinex","SOLUSD",1673928426235,17.0,23.207,23.195,20.0]
["bitfinex","SOLUSD",1673928426658,17.0,23.207,23.192,118.6468]
["bitfinex","SOLUSD",1673928426659,10.0,23.206,23.193,20.0]
["bitfinex","SOLUSD",1673928426880,42.33,23.209,23.194,10.0]
["bitfinex","SOLUSD",1673928427192,17.0,23.208,23.195,20.0]
["bitfinex","SOLUSD",1673928428251,10.0,23.207,23.195,20.0]
["bitfinex","SOLUSD",1673928428438,17.0,23.206,23.195,20.0]
["bitfinex","SOLUSD",1673928428777,17.0,23.206,23.194,20.0]
["bitfinex","SOLUSD",1673928430456,10.0,23.205,23.194,20.0]
["bitfinex","SOLUSD",1673928430662,17.0,23.204,23.194,20.0]
["bitfinex","SOLUSD",1673928430875,17.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673928432884,10.0,23.203,23.193,20.0]
["bitfinex","SOLUSD",1673928433192,42.33,23.207,23.193,20.0]
["bitfinex","SOLUSD",1673928433409,10.0,23.207,23.194,10.0]
["bitfinex","SOLUSD",1673928433595,10.0,23.207,23.195,20.0]
["bitfinex","SOLUSD",1673928433807,10.0,23.207,23.193,41.46196354]
["bitfinex","SOLUSD",1673928434346,17.0,23.206,23.193,41.46196354]
["bitfinex","SOLUSD",1673928434534,17.0,23.206,23.193,20.0]
["bitfinex","SOLUSD",1673928434745,10.0,23.205,23.193,20.0]
["bitfinex","SOLUSD",1673928435506,17.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673928435708,10.0,23.205,23.193,20.0]
["bitfinex","SOLUSD",1673928435913,17.0,23.204,23.193,20.0]
["bitfinex","SOLUSD",1673928436556,10.0,23.205,23.193,20.0]
["bitfinex","SOLUSD",1673928436743,44.9,23.21,23.194,21.46196354]
["bitfinex","SOLUSD",1673928437089,44.9,23.21,23.195,10.0]
["bitfinex","SOLUSD",1673928437262,12.57,23.21,23.195,10.0]
["bitfinex","SOLUSD",1673928437899,32.32,23.215,23.196,38.46196354]
["bitfinex","SOLUSD",1673928438141,10.0,23.214,23.197,10.0]
["bitfinex","SOLUSD",1673928438339,10.0,23.214,23.197,31.46196354]
["bitfinex","SOLUSD",1673928438554,10.0,23.214,23.198,21.46196354]
["bitfinex","SOLUSD",1673928438746,10.0,23.214,23.199,10.0]
["bitfinex","SOLUSD",1673928439167,42.32,23.214,23.199,31.46196354]
["bitfinex","SOLUSD",1673928439378,10.0,23.214,23.199,31.46196354]
["bitfinex","SOLUSD",1673928439899,17.0,23.213,23.199,31.46196354]
["bitfinex","SOLUSD",1673928440112,10.0,23.214,23.199,31.46196354]
["bitfinex","SOLUSD",1673928440323,17.0,23.213,23.199,31.46196354]
["bitfinex","SOLUSD",1673928440849,32.32,23.215,23.199,70.69873436]
["bitfinex","SOLUSD",1673928441055,52.32,23.216,23.199,70.69873436]
["bitfinex","SOLUSD",1673928441578,52.32,23.216,23.214,5.0]
["bitfinex","SOLUSD",1673928442219,20.0,23.216,23.214,5.0]
["bitfinex","SOLUSD",1673928442433,10.0,23.214,23.199,39.23677082]
["bitfinex","SOLUSD",1673928442646,17.0,23.213,23.199,39.23677082]
["bitfinex","SOLUSD",1673928443170,10.0,23.212,23.199,39.23677082]
["bitfinex","SOLUSD",1673928443374,17.0,23.211,23.199,39.23677082]
["bitfinex","SOLUSD",1673928443592,10.0,23.209,23.193,20.0]
["bitfinex","SOLUSD",1673928443801,17.0,23.208,23.193,20.0]
["bitfinex","SOLUSD",1673928444227,49.33,23.208,23.193,20.0]
["bitfinex","SOLUSD",1673928444437,10.0,23.207,23.193,20.0]
["bitfinex","SOLUSD",1673928444761,17.0,23.206,23.193,20.0]
["bitfinex","SOLUSD",1673928445072,10.0,23.205,23.193,20.0]
["bitfinex","SOLUSD",1673928445805,10.0,23.205,23.19,39.23677082]
["bitfinex","SOLUSD",1673928446018,12.66,23.2,23.18,10.0]
["bitfinex","SOLUSD",1673928446232,27.0,23.199,23.183,21.46196354]
["bitfinex","SOLUSD",1673928446415,10.0,23.198,23.183,21.46196354]
["bitfinex","SOLUSD",1673928446941,17.0,23.197,23.184,10.0]
["bitfinex","SOLUSD",1673928447364,17.0,23.197,23.184,31.46196354]
["bitfinex","SOLUSD",1673928447600,17.0,23.197,23.185,20.0]
["bitfinex","SOLUSD",1673928448108,10.0,23.196,23.185,20.0]
["bitfinex","SOLUSD",1673928450407,17.0,23.195,23.185,20.0]
["bitfinex","SOLUSD",1673928450621,10.0,23.194,23.185,20.0]
["bitfinex","SOLUSD",1673928450837,17.0,23.193,23.181,20.0]
["bitfinex","SOLUSD",1673928451043,10.0,23.192,23.18,20.0]
["bitfinex","SOLUSD",1673928451259,10.0,23.19,23.18,20.0]
["bitfinex","SOLUSD",1673928451684,17.0,23.189,23.18,20.0]
["bitfinex","SOLUSD",1673928452409,17.0,23.189,23.172,10.0]
["bitfinex","SOLUSD",1673928452622,10.0,23.188,23.172,10.0]
["bitfinex","SOLUSD",1673928452941,10.0,23.186,23.172,10.0]
["bitfinex","SOLUSD",1673928455463,10.0,23.186,23.173,21.46196354]
["bitfinex","SOLUSD",1673928457161,10.0,23.186,23.174,20.0]
["bitfinex","SOLUSD",1673928457898,10.0,23.186,23.172,20.0]
["bitfinex","SOLUSD",1673928458301,17.0,23.185,23.171,21.46196354]
["bitfinex","SOLUSD",1673928458507,12.54,23.18,23.15,12.64]
["bitfinex","SOLUSD",1673928458721,27.0,23.179,23.159,111.3505]
["bitfinex","SOLUSD",1673928459351,27.0,23.179,23.168,10.0]
["bitfinex","SOLUSD",1673928459562,27.0,23.179,23.159,111.3505]
["bitfinex","SOLUSD",1673928459986,10.0,23.178,23.159,111.3505]
["bitfinex","SOLUSD",1673928460409,10.0,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673928460612,17.0,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673928461055,10.0,23.176,23.16,10.0]
["bitfinex","SOLUSD",1673928461366,10.0,23.176,23.159,111.3505]
["bitfinex","SOLUSD",1673928461367,17.0,23.175,23.159,111.3505]
["bitfinex","SOLUSD",1673928461586,10.0,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673928462189,17.0,23.175,23.16,10.0]
["bitfinex","SOLUSD",1673928463256,10.0,23.176,23.16,10.0]
["bitfinex","SOLUSD",1673928464440,17.0,23.175,23.16,10.0]
["bitfinex","SOLUSD",1673928464727,10.0,23.174,23.159,111.3505]
["bitfinex","SOLUSD",1673928464947,10.0,23.172,23.159,111.3505]
["bitfinex","SOLUSD",1673928465343,10.0,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673928465557,10.0,23.176,23.16,10.0]
["bitfinex","SOLUSD",1673928465762,17.0,23.175,23.16,10.0]
["bitfinex","SOLUSD",1673928465972,10.0,23.176,23.16,10.0]
["bitfinex","SOLUSD",1673928466178,32.37,23.179,23.161,20.0]
["bitfinex","SOLUSD",1673928466398,10.0,23.186,23.163,10.0]
["bitfinex","SOLUSD",1673928466608,10.0,23.186,23.164,37.0]
["bitfinex","SOLUSD",1673928466815,22.54,23.19,23.165,10.0]
["bitfinex","SOLUSD",1673928467030,10.0,23.188,23.167,10.0]
["bitfinex","SOLUSD",1673928467339,10.0,23.188,23.169,10.0]
["bitfinex","SOLUSD",1673928467774,10.0,23.188,23.17,20.0]
["bitfinex","SOLUSD",1673928468420,17.0,23.187,23.17,20.0]
["bitfinex","SOLUSD",1673928468615,10.0,23.186,23.17,20.0]
["bitfinex","SOLUSD",1673928468932,10.0,23.184,23.166,108.3395]
["bitfinex","SOLUSD",1673928469243,10.0,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673928470416,17.0,23.181,23.166,108.3395]
["bitfinex","SOLUSD",1673928471040,10.0,23.179,23.166,108.3395]
["bitfinex","SOLUSD",1673928471231,17.0,23.178,23.166,108.3395]
["bitfinex","SOLUSD",1673928471446,10.0,23.177,23.166,108.3395]
["bitfinex","SOLUSD",1673928471675,17.0,23.176,23.166,108.3395]
["bitfinex","SOLUSD",1673928472505,17.0,23.176,23.16,10.0]
["bitfinex","SOLUSD",1673928472727,10.0,23.177,23.162,10.0]
["bitfinex","SOLUSD",1673928473036,10.0,23.177,23.163,20.0]
["bitfinex","SOLUSD",1673928473253,10.0,23.175,23.163,20.0]
["bitfinex","SOLUSD",1673928473444,10.0,23.175,23.16,10.0]
["bitfinex","SOLUSD",1673928473655,17.0,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673928473865,17.0,23.174,23.159,111.3505]
["bitfinex","SOLUSD",1673928474076,10.0,23.173,23.159,111.3505]
["bitfinex","SOLUSD",1673928474285,10.0,23.173,23.16,10.0]
["bitfinex","SOLUSD",1673928474716,10.0,23.173,23.159,111.3505]
["bitfinex","SOLUSD",1673928475550,10.0,23.171,23.159,111.3505]
["bitfinex","SOLUSD",1673928477985,10.0,23.173,23.159,111.3505]
["bitfinex","SOLUSD",1673928478299,10.0,23.18,23.161,10.0]
["bitfinex","SOLUSD",1673928478495,10.0,23.18,23.162,20.0]
["bitfinex","SOLUSD",1673928478927,10.0,23.18,23.163,10.0]
["bitfinex","SOLUSD",1673928479118,10.0,23.18,23.164,20.0]
["bitfinex","SOLUSD",1673928479334,10.0,23.18,23.165,10.0]
["bitfinex","SOLUSD",1673928481449,17.0,23.179,23.165,10.0]
["bitfinex","SOLUSD",1673928481768,10.0,23.18,23.165,10.0]
["bitfinex","SOLUSD",1673928482936,10.0,23.183,23.167,10.0]
["bitfinex","SOLUSD",1673928484823,10.0,23.183,23.166,117.4235]
["bitfinex","SOLUSD",1673928485008,10.0,23.183,23.167,10.0]
["bitfinex","SOLUSD",1673928485867,10.0,23.184,23.167,10.0]
["bitfinex","SOLUSD",1673928486609,17.0,23.183,23.167,10.0]
["bitfinex","SOLUSD",1673928488492,17.0,23.183,23.168,20.0]
["bitfinex","SOLUSD",1673928488703,17.0,23.183,23.169,10.0]
["bitfinex","SOLUSD",1673928489228,17.0,23.183,23.17,20.0]
["bitfinex","SOLUSD",1673928490715,17.0,23.183,23.168,20.0]
["bitfinex","SOLUSD",1673928491128,10.0,23.182,23.168,20.0]
["bitfinex","SOLUSD",1673928491330,12.77,23.2,23.17,12.66]
["bitfinex","SOLUSD",1673928491548,124.8618,23.199,23.171,37.0]
["bitfinex","SOLUSD",1673928491761,124.8618,23.199,23.172,10.0]
["bitfinex","SOLUSD",1673928491974,32.35,23.193,23.173,17.0]
["bitfinex","SOLUSD",1673928492166,10.0,23.192,23.174,30.0]
["bitfinex","SOLUSD",1673928492379,10.0,23.192,23.176,10.0]
["bitfinex","SOLUSD",1673928493656,32.35,23.193,23.176,537.8577975]
["bitfinex","SOLUSD",1673928493870,17.0,23.192,23.176,537.8577975]
["bitfinex","SOLUSD",1673928494073,32.35,23.193,23.176,537.8577975]
["bitfinex","SOLUSD",1673928495004,42.35,23.194,23.176,537.8577975]
["bitfinex","SOLUSD",1673928495420,10.0,23.194,23.176,537.8577975]
["bitfinex","SOLUSD",1673928495643,42.35,23.195,23.178,10.0]
["bitfinex","SOLUSD",1673928495853,32.35,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673928496063,32.35,23.195,23.181,506.26699565]
["bitfinex","SOLUSD",1673928496279,32.35,23.195,23.182,10.0]
["bitfinex","SOLUSD",1673928496470,32.35,23.196,23.182,10.0]
["bitfinex","SOLUSD",1673928498373,157.2118,23.199,23.184,10.0]
["bitfinex","SOLUSD",1673928498590,124.8618,23.199,23.185,20.0]
["bitfinex","SOLUSD",1673928499099,45.04,23.2,23.185,20.0]
["bitfinex","SOLUSD",1673928499311,32.34,23.2,23.185,20.0]
["bitfinex","SOLUSD",1673928499523,32.34,23.203,23.185,20.0]
["bitfinex","SOLUSD",1673928499728,10.0,23.202,23.186,10.0]
["bitfinex","SOLUSD",1673928500486,32.34,23.203,23.186,10.0]
["bitfinex","SOLUSD",1673928500676,17.0,23.202,23.186,10.0]
["bitfinex","SOLUSD",1673928502046,10.0,23.201,23.186,10.0]
["bitfinex","SOLUSD",1673928502998,32.34,23.203,23.186,10.0]
["bitfinex","SOLUSD",1673928503210,42.34,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673928503533,10.0,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673928503949,32.34,23.203,23.188,10.0]
["bitfinex","SOLUSD",1673928504141,10.0,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673928504360,10.0,23.204,23.189,17.0]
["bitfinex","SOLUSD",1673928504568,42.34,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673928511504,42.34,23.204,23.186,10.0]
["bitfinex","SOLUSD",1673928511718,17.0,23.203,23.186,10.0]
["bitfinex","SOLUSD",1673928511928,10.0,23.202,23.186,10.0]
["bitfinex","SOLUSD",1673928512145,42.34,23.202,23.186,10.0]
["bitfinex","SOLUSD",1673928515186,12.7,23.2,23.185,20.0]
["bitfinex","SOLUSD",1673928515396,17.0,23.199,23.181,20.0]
["bitfinex","SOLUSD",1673928515622,10.0,23.198,23.181,20.0]
["bitfinex","SOLUSD",1673928515932,10.0,23.196,23.181,20.0]
["bitfinex","SOLUSD",1673928516153,17.0,23.195,23.182,10.0]
["bitfinex","SOLUSD",1673928516342,32.35,23.195,23.183,20.0]
["bitfinex","SOLUSD",1673928516554,32.35,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673928516879,32.35,23.196,23.184,10.0]
["bitfinex","SOLUSD",1673928517093,32.35,23.199,23.185,20.0]
["bitfinex","SOLUSD",1673928517282,32.34,23.201,23.186,10.0]
["bitfinex","SOLUSD",1673928517491,32.34,23.201,23.186,27.0]
["bitfinex","SOLUSD",1673928518358,127.4093,23.205,23.186,27.0]
["bitfinex","SOLUSD",1673928518359,32.34,23.203,23.186,27.0]
["bitfinex","SOLUSD",1673928518538,32.34,23.203,23.186,65.34374665]
["bitfinex","SOLUSD",1673928519814,32.34,23.203,23.188,10.0]
["bitfinex","SOLUSD",1673928520025,32.34,23.204,23.189,17.0]
["bitfinex","SOLUSD",1673928520235,32.34,23.204,23.19,10.0]
["bitfinex","SOLUSD",1673928520446,32.34,23.204,23.189,38.34374665]
["bitfinex","SOLUSD",1673928520645,10.0,23.203,23.189,38.34374665]
["bitfinex","SOLUSD",1673928521294,10.0,23.203,23.187,31.9176015]
["bitfinex","SOLUSD",1673928521295,12.6,23.2,23.187,31.9176015]
["bitfinex","SOLUSD",1673928521607,17.0,23.199,23.18,193.49134815]
["bitfinex","SOLUSD",1673928521818,10.0,23.198,23.183,20.0]
["bitfinex","SOLUSD",1673928522239,32.35,23.197,23.181,20.0]
["bitfinex","SOLUSD",1673928522433,10.0,23.196,23.181,20.0]
["bitfinex","SOLUSD",1673928522642,10.0,23.196,23.182,17.0]
["bitfinex","SOLUSD",1673928522852,10.0,23.196,23.183,20.0]
["bitfinex","SOLUSD",1673928523710,10.0,23.196,23.181,20.0]
["bitfinex","SOLUSD",1673928524863,32.35,23.195,23.181,20.0]
["bitfinex","SOLUSD",1673928525081,10.0,23.194,23.181,20.0]
["bitfinex","SOLUSD",1673928526433,10.0,23.192,23.181,20.0]
["bitfinex","SOLUSD",1673928527791,12.7,23.19,23.168,10.0]
["bitfinex","SOLUSD",1673928527999,10.0,23.189,23.17,10.0]
["bitfinex","SOLUSD",1673928528235,17.0,23.188,23.17,10.0]
["bitfinex","SOLUSD",1673928528449,10.0,23.187,23.17,10.0]
["bitfinex","SOLUSD",1673928528647,17.0,23.186,23.17,10.0]
["bitfinex","SOLUSD",1673928529272,17.0,23.186,23.171,20.0]
["bitfinex","SOLUSD",1673928529489,42.36,23.187,23.172,10.0]
["bitfinex","SOLUSD",1673928529798,42.36,23.187,23.173,20.0]
["bitfinex","SOLUSD",1673928530343,17.0,23.186,23.171,20.0]
["bitfinex","SOLUSD",1673928530544,17.0,23.186,23.169,20.0]
["bitfinex","SOLUSD",1673928530757,10.0,23.185,23.169,20.0]
["bitfinex","SOLUSD",1673928531596,10.0,23.185,23.17,10.0]
["bitfinex","SOLUSD",1673928531816,17.0,23.186,23.171,20.0]
["bitfinex","SOLUSD",1673928532230,42.36,23.187,23.171,20.0]
["bitfinex","SOLUSD",1673928532549,17.0,23.186,23.172,10.0]
["bitfinex","SOLUSD",1673928532753,32.36,23.187,23.173,20.0]
["bitfinex","SOLUSD",1673928533162,42.36,23.188,23.173,20.0]
["bitfinex","SOLUSD",1673928533905,42.36,23.188,23.174,10.0]
["bitfinex","SOLUSD",1673928534226,42.36,23.188,23.175,20.0]
["bitfinex","SOLUSD",1673928536749,42.36,23.188,23.173,20.0]
["bitfinex","SOLUSD",1673928536965,17.0,23.187,23.173,20.0]
["bitfinex","SOLUSD",1673928537273,10.0,23.186,23.173,20.0]
["bitfinex","SOLUSD",1673928537474,42.36,23.186,23.173,20.0]
["bitfinex","SOLUSD",1673928537684,42.36,23.186,23.17,20.0]
["bitfinex","SOLUSD",1673928537899,42.36,23.186,23.17,10.0]
["bitfinex","SOLUSD",1673928538097,42.36,23.186,23.171,20.0]
["bitfinex","SOLUSD",1673928538437,42.36,23.186,23.172,10.0]
["bitfinex","SOLUSD",1673928538828,42.36,23.186,23.173,20.0]
["bitfinex","SOLUSD",1673928541692,10.0,23.186,23.173,20.0]
["bitfinex","SOLUSD",1673928545805,10.0,23.184,23.171,20.0]
["bitfinex","SOLUSD",1673928546013,17.0,23.183,23.169,20.0]
["bitfinex","SOLUSD",1673928546229,32.37,23.183,23.169,20.0]
["bitfinex","SOLUSD",1673928546445,10.0,23.182,23.169,20.0]
["bitfinex","SOLUSD",1673928548327,17.0,23.181,23.169,20.0]
["bitfinex","SOLUSD",1673928548859,17.0,23.181,23.168,20.0]
["bitfinex","SOLUSD",1673928550324,42.37,23.184,23.168,20.0]
["bitfinex","SOLUSD",1673928550516,42.36,23.189,23.169,10.0]
["bitfinex","SOLUSD",1673928550724,42.36,23.189,23.17,37.0]
["bitfinex","SOLUSD",1673928551044,32.36,23.189,23.171,10.0]
["bitfinex","SOLUSD",1673928551254,32.36,23.189,23.172,37.0]
["bitfinex","SOLUSD",1673928551466,32.36,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673928551670,32.36,23.189,23.174,20.0]
["bitfinex","SOLUSD",1673928552211,32.36,23.189,23.175,10.0]
["bitfinex","SOLUSD",1673928553145,10.0,23.188,23.175,10.0]
["bitfinex","SOLUSD",1673928554198,10.0,23.188,23.174,20.0]
["bitfinex","SOLUSD",1673928556106,32.36,23.189,23.174,20.0]
["bitfinex","SOLUSD",1673928556315,10.0,23.213,23.174,20.0]
["bitfinex","SOLUSD",1673928556316,32.36,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673928556516,32.36,23.188,23.175,10.0]
["bitfinex","SOLUSD",1673928556727,32.36,23.189,23.175,10.0]
["bitfinex","SOLUSD",1673928558615,17.0,23.188,23.175,10.0]
["bitfinex","SOLUSD",1673928558826,10.0,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673928559147,42.36,23.187,23.174,20.0]
["bitfinex","SOLUSD",1673928559966,32.36,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673928560616,32.36,23.189,23.175,10.0]
["bitfinex","SOLUSD",1673928561147,32.36,23.189,23.174,20.0]
["bitfinex","SOLUSD",1673928561362,10.0,23.187,23.174,20.0]
["bitfinex","SOLUSD",1673928561572,17.0,23.186,23.174,20.0]
["bitfinex","SOLUSD",1673928561781,10.0,23.185,23.175,20.0]
["bitfinex","SOLUSD",1673928561992,10.0,23.185,23.173,20.0]
["bitfinex","SOLUSD",1673928563021,49.36,23.186,23.173,20.0]
["bitfinex","SOLUSD",1673928564394,10.0,23.185,23.173,20.0]
["bitfinex","SOLUSD",1673928564601,17.0,23.184,23.173,20.0]
["bitfinex","SOLUSD",1673928564814,32.37,23.184,23.173,20.0]
["bitfinex","SOLUSD",1673928565028,32.36,23.185,23.173,20.0]
["bitfinex","SOLUSD",1673928567245,32.36,23.185,23.174,10.0]
["bitfinex","SOLUSD",1673928567439,32.36,23.186,23.175,20.0]
["bitfinex","SOLUSD",1673928567650,32.36,23.188,23.175,20.0]
["bitfinex","SOLUSD",1673928567976,32.36,23.185,23.175,20.0]
["bitfinex","SOLUSD",1673928568191,32.36,23.188,23.175,20.0]
["bitfinex","SOLUSD",1673928568396,17.0,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673928569678,32.36,23.186,23.175,20.0]
["bitfinex","SOLUSD",1673928572183,10.0,23.185,23.175,20.0]
["bitfinex","SOLUSD",1673928573649,10.0,23.185,23.173,20.0]
["bitfinex","SOLUSD",1673928573858,42.36,23.186,23.174,10.0]
["bitfinex","SOLUSD",1673928574074,42.36,23.186,23.175,20.0]
["bitfinex","SOLUSD",1673928574612,32.36,23.186,23.175,20.0]
["bitfinex","SOLUSD",1673928576614,27.0,23.185,23.175,20.0]
["bitfinex","SOLUSD",1673928578490,17.0,23.185,23.175,20.0]
["bitfinex","SOLUSD",1673928579030,32.36,23.186,23.175,20.0]
["bitfinex","SOLUSD",1673928579449,10.0,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673928579670,17.0,23.186,23.175,20.0]
["bitfinex","SOLUSD",1673928579973,10.0,23.185,23.175,20.0]
["bitfinex","SOLUSD",1673928580379,10.0,23.185,23.173,20.0]
["bitfinex","SOLUSD",1673928581333,17.0,23.184,23.173,20.0]
["bitfinex","SOLUSD",1673928581741,17.0,23.184,23.17,20.0]
["bitfinex","SOLUSD",1673928581951,10.0,23.183,23.17,20.0]
["bitfinex","SOLUSD",1673928582165,17.0,23.182,23.17,20.0]
["bitfinex","SOLUSD",1673928582584,10.0,23.181,23.163,10.0]
["bitfinex","SOLUSD",1673928582907,10.0,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673928584392,10.0,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673928584932,17.0,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673928586175,17.0,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673928586926,10.0,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673928587123,17.0,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673928588079,10.0,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673928588290,32.37,23.184,23.167,10.0]
["bitfinex","SOLUSD",1673928588486,10.0,23.183,23.167,10.0]
["bitfinex","SOLUSD",1673928589431,17.0,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673928589655,10.0,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673928589858,17.0,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673928590805,17.0,23.18,23.163,10.0]
["bitfinex","SOLUSD",1673928591019,17.0,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673928595121,10.0,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673928595334,17.0,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673928597330,17.0,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673928599552,17.0,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673928600377,17.0,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673928600806,10.0,23.177,23.163,10.0]
["bitfinex","SOLUSD",1673928601017,17.0,23.176,23.163,10.0]
["bitfinex","SOLUSD",1673928602997,17.0,23.176,23.162,10.0]
["bitfinex","SOLUSD",1673928603205,10.0,23.175,23.159,10.0]
["bitfinex","SOLUSD",1673928603432,10.0,23.173,23.159,10.0]
["bitfinex","SOLUSD",1673928603648,17.0,23.172,23.159,10.0]
["bitfinex","SOLUSD",1673928605836,17.0,23.173,23.159,10.0]
["bitfinex","SOLUSD",1673928606260,17.0,23.174,23.159,10.0]
["bitfinex","SOLUSD",1673928606476,32.38,23.174,23.159,10.0]
["bitfinex","SOLUSD",1673928606673,10.0,23.175,23.159,10.0]
["bitfinex","SOLUSD",1673928607948,17.0,23.174,23.159,10.0]
["bitfinex","SOLUSD",1673928609856,10.0,23.173,23.159,10.0]
["bitfinex","SOLUSD",1673928610053,17.0,23.172,23.159,10.0]
["bitfinex","SOLUSD",1673928611845,17.0,23.173,23.161,10.0]
["bitfinex","SOLUSD",1673928612165,17.0,23.174,23.161,10.0]
["bitfinex","SOLUSD",1673928612473,17.0,23.174,23.162,20.0]
["bitfinex","SOLUSD",1673928613194,16.91355476,23.174,23.162,20.0]
["bitfinex","SOLUSD",1673928614664,10.0,23.173,23.16,20.0]
["bitfinex","SOLUSD",1673928614873,10.0,23.173,23.159,10.0]
["bitfinex","SOLUSD",1673928615085,10.0,23.173,23.16,20.0]
["bitfinex","SOLUSD",1673928615293,17.0,23.172,23.16,20.0]
["bitfinex","SOLUSD",1673928615728,17.0,23.172,23.161,10.0]
["bitfinex","SOLUSD",1673928615940,17.0,23.173,23.163,10.0]
["bitfinex","SOLUSD",1673928616127,17.0,23.174,23.164,20.0]
["bitfinex","SOLUSD",1673928616342,17.0,23.175,23.164,20.0]
["bitfinex","SOLUSD",1673928617408,32.38,23.176,23.164,20.0]
["bitfinex","SOLUSD",1673928617620,10.0,23.178,23.164,20.0]
["bitfinex","SOLUSD",1673928618872,17.0,23.177,23.164,20.0]
["bitfinex","SOLUSD",1673928620781,32.38,23.176,23.164,20.0]
["bitfinex","SOLUSD",1673928620994,17.0,23.175,23.164,20.0]
["bitfinex","SOLUSD",1673928621221,17.0,23.177,23.164,20.0]
["bitfinex","SOLUSD",1673928622655,32.37,23.178,23.164,20.0]
["bitfinex","SOLUSD",1673928622872,10.0,23.179,23.165,10.0]
["bitfinex","SOLUSD",1673928624565,10.0,23.177,23.164,20.0]
["bitfinex","SOLUSD",1673928625733,10.0,23.177,23.162,20.0]
["bitfinex","SOLUSD",1673928626151,17.0,23.176,23.162,20.0]
["bitfinex","SOLUSD",1673928626466,10.0,23.175,23.162,20.0]
["bitfinex","SOLUSD",1673928627942,10.0,23.177,23.162,20.0]
["bitfinex","SOLUSD",1673928627943,10.0,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673928628152,10.0,23.178,23.164,20.0]
["bitfinex","SOLUSD",1673928630354,17.0,23.177,23.164,20.0]
["bitfinex","SOLUSD",1673928634036,10.0,23.176,23.164,20.0]
["bitfinex","SOLUSD",1673928634641,10.0,23.174,23.155,10.0]
["bitfinex","SOLUSD",1673928634859,17.0,23.173,23.155,10.0]
["bitfinex","SOLUSD",1673928635171,49.38,23.173,23.155,10.0]
["bitfinex","SOLUSD",1673928635380,10.0,23.172,23.155,10.0]
["bitfinex","SOLUSD",1673928635715,10.0,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673928636026,17.0,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673928638222,10.0,23.168,23.155,10.0]
["bitfinex","SOLUSD",1673928638751,17.0,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673928639491,17.0,23.169,23.154,119.3482]
["bitfinex","SOLUSD",1673928639807,10.0,23.168,23.155,20.0]
["bitfinex","SOLUSD",1673928642031,17.0,23.169,23.156,10.0]
["bitfinex","SOLUSD",1673928644954,10.0,23.168,23.156,10.0]
["bitfinex","SOLUSD",1673928645374,10.0,23.168,23.155,20.0]
["bitfinex","SOLUSD",1673928645704,10.0,23.168,23.156,10.0]
["bitfinex","SOLUSD",1673928646120,17.0,23.169,23.156,10.0]
["bitfinex","SOLUSD",1673928647788,17.0,23.169,23.155,20.0]
["bitfinex","SOLUSD",1673928648004,10.0,23.168,23.155,20.0]
["bitfinex","SOLUSD",1673928648206,17.0,23.167,23.155,20.0]
["bitfinex","SOLUSD",1673928648944,10.0,23.166,23.155,20.0]
["bitfinex","SOLUSD",1673928649159,17.0,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673928652841,10.0,23.164,23.149,20.0]
["bitfinex","SOLUSD",1673928653054,17.0,23.163,23.149,20.0]
["bitfinex","SOLUSD",1673928653260,10.0,23.162,23.147,20.0]
["bitfinex","SOLUSD",1673928653466,17.0,23.161,23.142,38.53806543]
["bitfinex","SOLUSD",1673928653679,10.0,23.16,23.142,38.53806543]
["bitfinex","SOLUSD",1673928653877,17.0,23.159,23.143,10.0]
["bitfinex","SOLUSD",1673928654089,10.0,23.158,23.143,10.0]
["bitfinex","SOLUSD",1673928654299,17.0,23.157,23.143,10.0]
["bitfinex","SOLUSD",1673928655054,17.0,23.159,23.143,10.0]
["bitfinex","SOLUSD",1673928655690,10.0,23.158,23.143,10.0]
["bitfinex","SOLUSD",1673928655890,17.0,23.157,23.142,10.0]
["bitfinex","SOLUSD",1673928656101,10.0,23.156,23.142,10.0]
["bitfinex","SOLUSD",1673928656310,17.0,23.155,23.142,10.0]
["bitfinex","SOLUSD",1673928656942,10.0,23.154,23.14,108.9316]
["bitfinex","SOLUSD",1673928657153,17.0,23.153,23.141,20.0]
["bitfinex","SOLUSD",1673928657570,17.0,23.155,23.142,10.0]
["bitfinex","SOLUSD",1673928657786,17.0,23.155,23.143,20.0]
["bitfinex","SOLUSD",1673928658001,49.41,23.155,23.143,20.0]
["bitfinex","SOLUSD",1673928658318,32.4,23.163,23.144,10.0]
["bitfinex","SOLUSD",1673928658536,10.0,23.162,23.145,20.0]
["bitfinex","SOLUSD",1673928658727,10.0,23.162,23.146,10.0]
["bitfinex","SOLUSD",1673928658934,32.4,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673928661481,32.4,23.163,23.146,10.0]
["bitfinex","SOLUSD",1673928662403,17.0,23.162,23.146,10.0]
["bitfinex","SOLUSD",1673928662844,32.4,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673928664845,17.0,23.16,23.145,20.0]
["bitfinex","SOLUSD",1673928665152,10.0,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673928665368,17.0,23.158,23.145,20.0]
["bitfinex","SOLUSD",1673928665898,10.0,23.156,23.145,20.0]
["bitfinex","SOLUSD",1673928666079,17.0,23.155,23.145,20.0]
["bitfinex","SOLUSD",1673928666293,17.0,23.155,23.143,20.0]
["bitfinex","SOLUSD",1673928666923,17.0,23.156,23.143,20.0]
["bitfinex","SOLUSD",1673928667138,17.0,23.157,23.144,10.0]
["bitfinex","SOLUSD",1673928667361,17.0,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673928671051,27.0,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673928671874,17.0,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673928672730,32.4,23.163,23.146,10.0]
["bitfinex","SOLUSD",1673928672945,42.39,23.164,23.146,10.0]
["bitfinex","SOLUSD",1673928673126,32.4,23.162,23.146,10.0]
["bitfinex","SOLUSD",1673928673336,32.4,23.163,23.146,10.0]
["bitfinex","SOLUSD",1673928673551,32.4,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673928673759,32.4,23.163,23.146,10.0]
["bitfinex","SOLUSD",1673928673990,27.0,23.162,23.146,10.0]
["bitfinex","SOLUSD",1673928674389,32.4,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673928674603,17.0,23.16,23.146,10.0]
["bitfinex","SOLUSD",1673928675442,27.0,23.16,23.146,10.0]
["bitfinex","SOLUSD",1673928675862,10.0,23.159,23.145,20.0]
["bitfinex","SOLUSD",1673928677028,10.0,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673928677359,10.0,23.157,23.144,20.0]
["bitfinex","SOLUSD",1673928679118,17.0,23.158,23.144,20.0]
["bitfinex","SOLUSD",1673928679329,17.0,23.158,23.145,10.0]
["bitfinex","SOLUSD",1673928680931,10.0,23.159,23.145,10.0]
["bitfinex","SOLUSD",1673928681116,10.0,23.159,23.144,20.0]
["bitfinex","SOLUSD",1673928682736,10.0,23.159,23.145,10.0]
["bitfinex","SOLUSD",1673928683376,32.4,23.161,23.145,10.0]
["bitfinex","SOLUSD",1673928683977,32.4,23.163,23.145,10.0]
["bitfinex","SOLUSD",1673928684296,42.39,23.167,23.147,10.0]
["bitfinex","SOLUSD",1673928684626,32.39,23.167,23.149,10.0]
["bitfinex","SOLUSD",1673928684816,111.2501,23.173,23.149,10.0]
["bitfinex","SOLUSD",1673928684817,32.39,23.169,23.15,37.0]
["bitfinex","SOLUSD",1673928685153,32.39,23.169,23.151,10.0]
["bitfinex","SOLUSD",1673928685366,32.39,23.169,23.152,20.0]
["bitfinex","SOLUSD",1673928685569,32.39,23.169,23.153,10.0]
["bitfinex","SOLUSD",1673928685779,32.38,23.171,23.154,37.0]
["bitfinex","SOLUSD",1673928685973,42.38,23.172,23.155,10.0]
["bitfinex","SOLUSD",1673928686178,32.39,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673928686405,32.38,23.171,23.155,10.0]
["bitfinex","SOLUSD",1673928689152,32.38,23.171,23.154,47.0]
["bitfinex","SOLUSD",1673928689153,10.0,23.17,23.154,30.0]
["bitfinex","SOLUSD",1673928689349,17.0,23.169,23.154,30.0]
["bitfinex","SOLUSD",1673928689661,49.39,23.169,23.154,30.0]
["bitfinex","SOLUSD",1673928689890,10.0,23.168,23.154,30.0]
["bitfinex","SOLUSD",1673928690083,17.0,23.167,23.154,30.0]
["bitfinex","SOLUSD",1673928690294,49.39,23.167,23.154,20.0]
["bitfinex","SOLUSD",1673928691986,10.0,23.166,23.147,20.0]
["bitfinex","SOLUSD",1673928692185,10.0,23.164,23.147,10.0]
["bitfinex","SOLUSD",1673928692395,17.0,23.163,23.148,20.0]
["bitfinex","SOLUSD",1673928692716,10.0,23.159,23.146,20.0]
["bitfinex","SOLUSD",1673928692905,17.0,23.158,23.144,30.0]
["bitfinex","SOLUSD",1673928693328,32.4,23.157,23.144,30.0]
["bitfinex","SOLUSD",1673928693556,17.0,23.156,23.13,12.7]
["bitfinex","SOLUSD",1673928693769,17.0,23.156,23.138,10.0]
["bitfinex","SOLUSD",1673928693973,32.41,23.155,23.138,10.0]
["bitfinex","SOLUSD",1673928694186,32.41,23.156,23.138,10.0]
["bitfinex","SOLUSD",1673928694395,10.0,23.154,23.131,10.0]
["bitfinex","SOLUSD",1673928694609,17.0,23.153,23.131,10.0]
["bitfinex","SOLUSD",1673928694798,49.41,23.153,23.131,10.0]
["bitfinex","SOLUSD",1673928696289,32.41,23.153,23.133,10.0]
["bitfinex","SOLUSD",1673928696479,32.41,23.153,23.134,20.0]
["bitfinex","SOLUSD",1673928696689,32.4,23.158,23.135,10.0]
["bitfinex","SOLUSD",1673928697111,32.4,23.159,23.136,20.0]
["bitfinex","SOLUSD",1673928697321,32.4,23.157,23.137,27.0]
["bitfinex","SOLUSD",1673928697541,32.4,23.158,23.138,10.0]
["bitfinex","SOLUSD",1673928697757,32.41,23.156,23.139,37.0]
["bitfinex","SOLUSD",1673928698079,17.0,23.155,23.139,37.0]
["bitfinex","SOLUSD",1673928698393,32.4,23.158,23.14,10.0]
["bitfinex","SOLUSD",1673928698606,32.4,23.159,23.141,20.0]
["bitfinex","SOLUSD",1673928698798,32.4,23.159,23.142,27.0]
["bitfinex","SOLUSD",1673928699012,32.4,23.159,23.143,20.0]
["bitfinex","SOLUSD",1673928699232,32.4,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673928699878,32.4,23.159,23.145,20.0]
["bitfinex","SOLUSD",1673928701002,13.1985,23.179,23.146,31.23625138]
["bitfinex","SOLUSD",1673928701221,10.0,23.176,23.15,12.66]
["bitfinex","SOLUSD",1673928701649,10.0,23.174,23.151,30.0]
["bitfinex","SOLUSD",1673928701841,10.0,23.174,23.152,10.0]
["bitfinex","SOLUSD",1673928702052,32.38,23.173,23.153,20.0]
["bitfinex","SOLUSD",1673928702382,32.38,23.173,23.154,27.0]
["bitfinex","SOLUSD",1673928702577,32.38,23.176,23.155,20.0]
["bitfinex","SOLUSD",1673928702793,32.38,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673928703227,32.38,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673928703649,32.38,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673928703844,17.0,23.175,23.162,20.0]
["bitfinex","SOLUSD",1673928704059,17.0,23.175,23.163,10.0]
["bitfinex","SOLUSD",1673928704276,115.9909,23.177,23.164,20.0]
["bitfinex","SOLUSD",1673928704277,32.38,23.174,23.164,20.0]
["bitfinex","SOLUSD",1673928704697,32.37,23.179,23.165,10.0]
["bitfinex","SOLUSD",1673928705633,32.37,23.183,23.165,10.0]
["bitfinex","SOLUSD",1673928705844,32.37,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673928706055,49.37,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673928706265,17.0,23.182,23.167,10.0]
["bitfinex","SOLUSD",1673928706475,32.37,23.181,23.167,10.0]
["bitfinex","SOLUSD",1673928707733,17.0,23.18,23.167,10.0]
["bitfinex","SOLUSD",1673928708170,32.37,23.179,23.167,10.0]
["bitfinex","SOLUSD",1673928708382,17.0,23.178,23.167,10.0]
["bitfinex","SOLUSD",1673928708794,32.38,23.177,23.167,10.0]
["bitfinex","SOLUSD",1673928712574,10.0,23.176,23.135,70.98605179]
["bitfinex","SOLUSD",1673928712797,17.0,23.175,23.135,70.98605179]
["bitfinex","SOLUSD",1673928713004,10.0,23.174,23.155,10.0]
["bitfinex","SOLUSD",1673928713419,49.38,23.173,23.155,10.0]
["bitfinex","SOLUSD",1673928713628,10.0,23.172,23.155,10.0]
["bitfinex","SOLUSD",1673928714696,49.38,23.171,23.155,10.0]
["bitfinex","SOLUSD",1673928717203,10.0,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673928717534,17.0,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673928717728,30.0,23.168,23.148,31.23625138]
["bitfinex","SOLUSD",1673928717938,10.0,23.166,23.143,118.7942]
["bitfinex","SOLUSD",1673928718164,17.0,23.165,23.145,31.23625138]
["bitfinex","SOLUSD",1673928718480,10.0,23.164,23.146,10.0]
["bitfinex","SOLUSD",1673928718668,17.0,23.163,23.146,10.0]
["bitfinex","SOLUSD",1673928718881,49.4,23.163,23.146,10.0]
["bitfinex","SOLUSD",1673928720357,32.4,23.163,23.146,10.0]
["bitfinex","SOLUSD",1673928720566,32.39,23.165,23.149,10.0]
["bitfinex","SOLUSD",1673928720790,32.39,23.168,23.15,20.0]
["bitfinex","SOLUSD",1673928721108,32.39,23.169,23.151,10.0]
["bitfinex","SOLUSD",1673928721319,32.39,23.169,23.152,20.0]
["bitfinex","SOLUSD",1673928721628,32.39,23.169,23.153,10.0]
["bitfinex","SOLUSD",1673928721843,17.0,23.168,23.154,20.0]
["bitfinex","SOLUSD",1673928722034,32.39,23.169,23.154,20.0]
["bitfinex","SOLUSD",1673928722244,32.39,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673928727074,10.0,23.168,23.155,10.0]
["bitfinex","SOLUSD",1673928727510,10.0,23.168,23.154,30.0]
["bitfinex","SOLUSD",1673928727511,49.39,23.167,23.154,20.0]
["bitfinex","SOLUSD",1673928728340,49.39,23.167,23.155,10.0]
["bitfinex","SOLUSD",1673928731190,49.39,23.167,23.154,30.0]
["bitfinex","SOLUSD",1673928731611,32.39,23.167,23.154,30.0]
["bitfinex","SOLUSD",1673928731802,32.39,23.168,23.154,30.0]
["bitfinex","SOLUSD",1673928732011,32.39,23.168,23.155,10.0]
["bitfinex","SOLUSD",1673928732865,32.38,23.171,23.155,10.0]
["bitfinex","SOLUSD",1673928735413,10.0,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673928735743,17.0,23.168,23.155,10.0]
["bitfinex","SOLUSD",1673928735947,49.39,23.168,23.155,10.0]
["bitfinex","SOLUSD",1673928736142,32.39,23.168,23.155,10.0]
["bitfinex","SOLUSD",1673928736885,32.38,23.171,23.155,10.0]
["bitfinex","SOLUSD",1673928737418,17.0,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673928738549,32.39,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673928741706,32.39,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673928741935,32.38,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673928742880,17.0,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673928743823,32.38,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673928744134,17.0,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673928744668,32.38,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673928744855,27.0,23.171,23.156,10.0]
["bitfinex","SOLUSD",1673928745393,32.39,23.17,23.156,10.0]
["bitfinex","SOLUSD",1673928745597,10.0,23.169,23.156,10.0]
["bitfinex","SOLUSD",1673928746443,32.39,23.168,23.156,10.0]
["bitfinex","SOLUSD",1673928747998,10.0,23.169,23.156,10.0]
["bitfinex","SOLUSD",1673928749065,32.39,23.168,23.156,10.0]
["bitfinex","SOLUSD",1673928749286,32.39,23.168,23.155,10.0]
["bitfinex","SOLUSD",1673928749692,17.0,23.167,23.155,10.0]
["bitfinex","SOLUSD",1673928750023,17.0,23.167,23.154,20.0]
["bitfinex","SOLUSD",1673928750248,32.39,23.166,23.154,20.0]
["bitfinex","SOLUSD",1673928750972,32.39,23.166,23.155,10.0]
["bitfinex","SOLUSD",1673928751289,17.0,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673928751815,32.39,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673928752033,17.0,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673928752214,32.39,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673928752651,32.39,23.168,23.155,10.0]
["bitfinex","SOLUSD",1673928753797,32.39,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673928754980,32.39,23.17,23.156,17.0]
["bitfinex","SOLUSD",1673928755163,32.38,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673928755378,10.0,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673928755379,32.38,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673928755705,32.39,23.17,23.157,10.0]
["bitfinex","SOLUSD",1673928755916,32.38,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673928756104,10.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673928756524,49.39,23.17,23.157,10.0]
["bitfinex","SOLUSD",1673928756735,10.0,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673928757372,10.0,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673928762864,9.0,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673928763273,49.39,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673928764537,32.39,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673928765488,10.0,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673928765909,10.0,23.169,23.154,30.0]
["bitfinex","SOLUSD",1673928766104,10.0,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673928768852,32.39,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673928770103,32.39,23.17,23.154,20.0]
["bitfinex","SOLUSD",1673928770314,17.0,23.169,23.154,20.0]
["bitfinex","SOLUSD",1673928770529,10.0,23.168,23.154,20.0]
["bitfinex","SOLUSD",1673928770858,17.0,23.167,23.154,20.0]
["bitfinex","SOLUSD",1673928771074,10.0,23.166,23.154,20.0]
["bitfinex","SOLUSD",1673928771259,10.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673928771699,32.4,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673928775381,27.0,23.162,23.154,20.0]
["bitfinex","SOLUSD",1673928776533,32.4,23.163,23.154,20.0]
["bitfinex","SOLUSD",1673928776745,12.6,23.18,23.155,10.0]
["bitfinex","SOLUSD",1673928777055,20.0,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673928777254,10.0,23.175,23.158,17.0]
["bitfinex","SOLUSD",1673928777669,32.38,23.174,23.159,10.0]
["bitfinex","SOLUSD",1673928777877,10.0,23.173,23.159,10.0]
["bitfinex","SOLUSD",1673928778328,32.38,23.172,23.159,10.0]
["bitfinex","SOLUSD",1673928778638,32.38,23.172,23.159,41.23625138]
["bitfinex","SOLUSD",1673928778941,128.3026,23.19,23.161,10.0]
["bitfinex","SOLUSD",1673928779161,128.3026,23.19,23.162,17.0]
["bitfinex","SOLUSD",1673928779470,32.37,23.183,23.163,37.56508192]
["bitfinex","SOLUSD",1673928779682,32.36,23.186,23.164,37.0]
["bitfinex","SOLUSD",1673928780016,32.36,23.187,23.165,47.56508192]
["bitfinex","SOLUSD",1673928780206,32.36,23.187,23.166,37.0]
["bitfinex","SOLUSD",1673928780396,32.36,23.187,23.167,10.0]
["bitfinex","SOLUSD",1673928780601,32.36,23.187,23.168,37.0]
["bitfinex","SOLUSD",1673928780837,32.36,23.187,23.169,10.0]
["bitfinex","SOLUSD",1673928781048,32.36,23.187,23.17,37.0]
["bitfinex","SOLUSD",1673928781236,32.36,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673928781443,32.36,23.187,23.172,37.0]
["bitfinex","SOLUSD",1673928781659,32.36,23.187,23.173,10.0]
["bitfinex","SOLUSD",1673928781866,32.36,23.187,23.175,10.0]
["bitfinex","SOLUSD",1673928782408,32.36,23.187,23.173,10.0]
["bitfinex","SOLUSD",1673928782627,32.36,23.187,23.174,20.0]
["bitfinex","SOLUSD",1673928783272,10.0,23.186,23.174,20.0]
["bitfinex","SOLUSD",1673928783667,10.0,23.186,23.173,20.0]
["bitfinex","SOLUSD",1673928783876,10.0,23.184,23.173,20.0]
["bitfinex","SOLUSD",1673928784301,32.37,23.183,23.173,20.0]
["bitfinex","SOLUSD",1673928784513,42.37,23.184,23.173,20.0]
["bitfinex","SOLUSD",1673928784729,10.0,23.184,23.173,20.0]
["bitfinex","SOLUSD",1673928786937,10.0,23.182,23.173,20.0]
["bitfinex","SOLUSD",1673928787158,10.0,23.186,23.174,10.0]
["bitfinex","SOLUSD",1673928787344,10.0,23.186,23.175,20.0]
["bitfinex","SOLUSD",1673928787552,32.36,23.185,23.171,37.56508192]
["bitfinex","SOLUSD",1673928787779,10.0,23.184,23.167,115.0055]
["bitfinex","SOLUSD",1673928788291,10.0,23.182,23.168,10.0]
["bitfinex","SOLUSD",1673928788503,10.0,23.182,23.167,146.24175138]
["bitfinex","SOLUSD",1673928788705,10.0,23.18,23.167,31.23625138]
["bitfinex","SOLUSD",1673928788922,17.0,23.179,23.167,31.23625138]
["bitfinex","SOLUSD",1673928789137,10.0,23.178,23.167,31.23625138]
["bitfinex","SOLUSD",1673928789350,17.0,23.177,23.167,31.23625138]
["bitfinex","SOLUSD",1673928789778,17.0,23.177,23.166,37.56508192]
["bitfinex","SOLUSD",1673928789977,10.0,23.175,23.161,10.0]
["bitfinex","SOLUSD",1673928790174,17.0,23.174,23.161,10.0]
["bitfinex","SOLUSD",1673928791460,17.0,23.174,23.162,20.0]
["bitfinex","SOLUSD",1673928792708,10.0,23.173,23.162,20.0]
["bitfinex","SOLUSD",1673928792945,17.0,23.172,23.162,20.0]
["bitfinex","SOLUSD",1673928793256,42.38,23.175,23.162,10.0]
["bitfinex","SOLUSD",1673928793446,17.0,23.174,23.163,20.0]
["bitfinex","SOLUSD",1673928795241,17.0,23.174,23.164,10.0]
["bitfinex","SOLUSD",1673928795457,17.0,23.174,23.165,20.0]
["bitfinex","SOLUSD",1673928795854,17.0,23.176,23.165,20.0]
["bitfinex","SOLUSD",1673928796274,10.0,23.174,23.163,20.0]
["bitfinex","SOLUSD",1673928796484,17.0,23.173,23.163,20.0]
["bitfinex","SOLUSD",1673928796693,17.0,23.173,23.161,20.0]
["bitfinex","SOLUSD",1673928796916,10.0,23.172,23.161,20.0]
["bitfinex","SOLUSD",1673928797132,17.0,23.171,23.161,20.0]
["bitfinex","SOLUSD",1673928797446,17.0,23.171,23.159,20.0]
["bitfinex","SOLUSD",1673928797671,17.0,23.171,23.16,10.0]
["bitfinex","SOLUSD",1673928797987,17.0,23.171,23.161,20.0]
["bitfinex","SOLUSD",1673928798187,17.0,23.171,23.159,20.0]
["bitfinex","SOLUSD",1673928798385,17.0,23.171,23.153,137.80746354]
["bitfinex","SOLUSD",1673928798386,17.0,23.171,23.153,116.3455]
["bitfinex","SOLUSD",1673928798595,55.09,23.17,23.153,116.3455]
["bitfinex","SOLUSD",1673928798918,10.0,23.168,23.153,116.3455]
["bitfinex","SOLUSD",1673928799129,17.0,23.167,23.153,116.3455]
["bitfinex","SOLUSD",1673928799339,49.39,23.167,23.153,116.3455]
["bitfinex","SOLUSD",1673928799754,17.0,23.167,23.153,116.3455]
["bitfinex","SOLUSD",1673928804795,17.0,23.167,23.155,10.0]
["bitfinex","SOLUSD",1673928806170,17.0,23.167,23.154,30.0]
["bitfinex","SOLUSD",1673928806685,10.0,23.166,23.154,30.0]
["bitfinex","SOLUSD",1673928806895,17.0,23.165,23.154,30.0]
["bitfinex","SOLUSD",1673928809105,17.0,23.165,23.155,10.0]
["bitfinex","SOLUSD",1673928809314,10.0,23.168,23.155,10.0]
["bitfinex","SOLUSD",1673928810080,12.7,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673928810280,32.38,23.175,23.155,10.0]
["bitfinex","SOLUSD",1673928811221,42.38,23.176,23.156,17.0]
["bitfinex","SOLUSD",1673928811435,42.38,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673928812263,42.38,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673928812472,17.0,23.175,23.16,20.0]
["bitfinex","SOLUSD",1673928812694,17.0,23.175,23.161,10.0]
["bitfinex","SOLUSD",1673928813231,17.0,23.175,23.163,10.0]
["bitfinex","SOLUSD",1673928813632,17.0,23.175,23.164,20.0]
["bitfinex","SOLUSD",1673928814178,42.38,23.177,23.164,20.0]
["bitfinex","SOLUSD",1673928815228,42.38,23.177,23.162,20.0]
["bitfinex","SOLUSD",1673928815532,10.0,23.175,23.162,20.0]
["bitfinex","SOLUSD",1673928818376,17.0,23.174,23.162,20.0]
["bitfinex","SOLUSD",1673928823431,10.0,23.173,23.162,20.0]
["bitfinex","SOLUSD",1673928823639,10.0,23.173,23.157,32.80144859]
["bitfinex","SOLUSD",1673928823857,49.38,23.172,23.153,116.3455]
["bitfinex","SOLUSD",1673928824171,10.0,23.171,23.153,116.3455]
["bitfinex","SOLUSD",1673928824359,17.0,23.17,23.153,116.3455]
["bitfinex","SOLUSD",1673928824570,10.0,23.169,23.153,116.3455]
["bitfinex","SOLUSD",1673928824787,17.0,23.168,23.153,116.3455]
["bitfinex","SOLUSD",1673928824997,10.0,23.167,23.153,116.3455]
["bitfinex","SOLUSD",1673928825217,10.0,23.165,23.154,20.0]
["bitfinex","SOLUSD",1673928825434,17.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673928826038,17.0,23.164,23.153,116.3455]
["bitfinex","SOLUSD",1673928827326,17.0,23.164,23.154,20.0]
["bitfinex","SOLUSD",1673928829009,17.0,23.164,23.151,20.0]
["bitfinex","SOLUSD",1673928829218,17.0,23.164,23.15,20.0]
["bitfinex","SOLUSD",1673928829425,17.0,23.164,23.151,10.0]
["bitfinex","SOLUSD",1673928829742,17.0,23.164,23.152,20.0]
["bitfinex","SOLUSD",1673928831197,10.0,23.163,23.148,10.0]
["bitfinex","SOLUSD",1673928831407,17.0,23.162,23.149,20.0]
["bitfinex","SOLUSD",1673928832260,17.0,23.164,23.15,10.0]
["bitfinex","SOLUSD",1673928832458,17.0,23.164,23.151,20.0]
["bitfinex","SOLUSD",1673928832671,17.0,23.164,23.152,10.0]
["bitfinex","SOLUSD",1673928832999,42.39,23.167,23.152,10.0]
["bitfinex","SOLUSD",1673928833192,42.39,23.167,23.153,20.0]
["bitfinex","SOLUSD",1673928833193,32.39,23.167,23.153,20.0]
["bitfinex","SOLUSD",1673928833405,45.09,23.17,23.153,20.0]
["bitfinex","SOLUSD",1673928833613,10.0,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673928833818,10.0,23.169,23.155,20.0]
["bitfinex","SOLUSD",1673928834469,10.0,23.167,23.155,20.0]
["bitfinex","SOLUSD",1673928834680,17.0,23.166,23.155,20.0]
["bitfinex","SOLUSD",1673928835724,17.0,23.166,23.154,20.0]
["bitfinex","SOLUSD",1673928837105,17.0,23.166,23.155,10.0]
["bitfinex","SOLUSD",1673928837424,17.0,23.167,23.155,10.0]
["bitfinex","SOLUSD",1673928837631,17.0,23.167,23.152,10.0]
["bitfinex","SOLUSD",1673928837845,52.39,23.166,23.14,130.0584]
["bitfinex","SOLUSD",1673928838159,10.0,23.164,23.142,42.80144859]
["bitfinex","SOLUSD",1673928838362,17.0,23.163,23.142,42.80144859]
["bitfinex","SOLUSD",1673928839203,17.0,23.163,23.143,10.0]
["bitfinex","SOLUSD",1673928839522,10.0,23.162,23.143,10.0]
["bitfinex","SOLUSD",1673928839717,17.0,23.161,23.143,10.0]
["bitfinex","SOLUSD",1673928840655,32.4,23.163,23.144,32.80144859]
["bitfinex","SOLUSD",1673928840656,17.0,23.162,23.144,32.80144859]
["bitfinex","SOLUSD",1673928841099,17.0,23.162,23.145,10.0]
["bitfinex","SOLUSD",1673928841297,32.4,23.162,23.145,10.0]
["bitfinex","SOLUSD",1673928841513,32.4,23.163,23.146,71.95769997]
["bitfinex","SOLUSD",1673928841722,42.39,23.165,23.146,71.95769997]
["bitfinex","SOLUSD",1673928842868,10.0,23.163,23.146,71.95769997]
["bitfinex","SOLUSD",1673928843089,17.0,23.162,23.146,71.95769997]
["bitfinex","SOLUSD",1673928844046,32.39,23.164,23.146,71.95769997]
["bitfinex","SOLUSD",1673928844232,32.39,23.167,23.147,17.0]
["bitfinex","SOLUSD",1673928844578,49.39,23.165,23.148,29.15625138]
["bitfinex","SOLUSD",1673928844754,17.0,23.165,23.149,10.0]
["bitfinex","SOLUSD",1673928845183,17.0,23.165,23.149,39.15625138]
["bitfinex","SOLUSD",1673928846027,32.39,23.167,23.149,39.15625138]
["bitfinex","SOLUSD",1673928846235,17.0,23.166,23.15,37.0]
["bitfinex","SOLUSD",1673928846446,17.0,23.168,23.151,10.0]
["bitfinex","SOLUSD",1673928846667,17.0,23.168,23.152,20.0]
["bitfinex","SOLUSD",1673928847279,10.0,23.167,23.152,20.0]
["bitfinex","SOLUSD",1673928847498,17.0,23.166,23.152,20.0]
["bitfinex","SOLUSD",1673928851493,10.0,23.165,23.152,20.0]
["bitfinex","SOLUSD",1673928851703,17.0,23.164,23.151,20.0]
["bitfinex","SOLUSD",1673928852240,10.0,23.163,23.151,20.0]
["bitfinex","SOLUSD",1673928852555,17.0,23.162,23.151,20.0]
["bitfinex","SOLUSD",1673928854239,32.39,23.166,23.152,10.0]
["bitfinex","SOLUSD",1673928854450,17.0,23.165,23.153,20.0]
["bitfinex","SOLUSD",1673928854640,17.0,23.166,23.153,20.0]
["bitfinex","SOLUSD",1673928854849,10.0,23.167,23.153,20.0]
["bitfinex","SOLUSD",1673928856234,17.0,23.166,23.153,20.0]
["bitfinex","SOLUSD",1673928857067,17.0,23.166,23.154,10.0]
["bitfinex","SOLUSD",1673928857274,17.0,23.167,23.155,20.0]
["bitfinex","SOLUSD",1673928857478,27.0,23.167,23.155,20.0]
["bitfinex","SOLUSD",1673928857917,10.0,23.166,23.155,20.0]
["bitfinex","SOLUSD",1673928858336,17.0,23.167,23.156,10.0]
["bitfinex","SOLUSD",1673928858659,32.39,23.168,23.156,10.0]
["bitfinex","SOLUSD",1673928858861,45.09,23.17,23.156,10.0]
["bitfinex","SOLUSD",1673928859059,32.38,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673928859275,149.251,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673928859917,116.871,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673928860536,17.0,23.171,23.156,10.0]
["bitfinex","SOLUSD",1673928862015,27.0,23.171,23.156,10.0]
["bitfinex","SOLUSD",1673928862763,10.0,23.17,23.156,10.0]
["bitfinex","SOLUSD",1673928863267,49.39,23.169,23.151,32.80144859]
["bitfinex","SOLUSD",1673928863598,20.0,23.168,23.15,29.15625138]
["bitfinex","SOLUSD",1673928863784,17.0,23.167,23.15,29.15625138]
["bitfinex","SOLUSD",1673928863997,30.0,23.166,23.148,10.0]
["bitfinex","SOLUSD",1673928864205,10.0,23.164,23.148,39.15625138]
["bitfinex","SOLUSD",1673928864424,17.0,23.163,23.148,39.15625138]
["bitfinex","SOLUSD",1673928865697,17.0,23.164,23.148,39.15625138]
["bitfinex","SOLUSD",1673928866750,10.0,23.163,23.148,39.15625138]
["bitfinex","SOLUSD",1673928866937,17.0,23.162,23.148,39.15625138]
["bitfinex","SOLUSD",1673928867795,10.0,23.161,23.148,39.15625138]
["bitfinex","SOLUSD",1673928868008,17.0,23.16,23.148,29.15625138]
["bitfinex","SOLUSD",1673928870420,17.0,23.16,23.149,10.0]
["bitfinex","SOLUSD",1673928870627,32.39,23.165,23.149,10.0]
["bitfinex","SOLUSD",1673928870842,10.0,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673928871053,10.0,23.166,23.152,20.0]
["bitfinex","SOLUSD",1673928871374,32.39,23.165,23.152,20.0]
["bitfinex","SOLUSD",1673928871899,27.0,23.164,23.152,20.0]
["bitfinex","SOLUSD",1673928872737,10.0,23.163,23.152,20.0]
["bitfinex","SOLUSD",1673928872952,17.0,23.162,23.149,29.15625138]
["bitfinex","SOLUSD",1673928873151,49.4,23.162,23.149,29.15625138]
["bitfinex","SOLUSD",1673928873356,10.0,23.161,23.149,29.15625138]
["bitfinex","SOLUSD",1673928873566,17.0,23.16,23.149,29.15625138]
["bitfinex","SOLUSD",1673928873788,17.0,23.16,23.148,32.80144859]
["bitfinex","SOLUSD",1673928875151,17.0,23.16,23.14,159.21465138]
["bitfinex","SOLUSD",1673928875466,17.0,23.16,23.141,42.80144859]
["bitfinex","SOLUSD",1673928877375,10.0,23.159,23.145,20.0]
["bitfinex","SOLUSD",1673928877559,17.0,23.158,23.145,20.0]
["bitfinex","SOLUSD",1673928877769,17.0,23.158,23.146,10.0]
["bitfinex","SOLUSD",1673928877980,17.0,23.159,23.146,10.0]
["bitfinex","SOLUSD",1673928881156,17.0,23.159,23.145,20.0]
["bitfinex","SOLUSD",1673928881351,17.0,23.159,23.145,10.0]
["bitfinex","SOLUSD",1673928881560,32.4,23.158,23.145,10.0]
["bitfinex","SOLUSD",1673928881895,17.0,23.157,23.145,10.0]
["bitfinex","SOLUSD",1673928882292,17.0,23.158,23.145,10.0]
["bitfinex","SOLUSD",1673928884925,17.0,23.159,23.145,10.0]
["bitfinex","SOLUSD",1673928885170,32.4,23.16,23.146,29.15625138]
["bitfinex","SOLUSD",1673928885365,22.6,23.17,23.146,29.15625138]
["bitfinex","SOLUSD",1673928885366,32.4,23.162,23.147,10.0]
["bitfinex","SOLUSD",1673928885673,10.0,23.162,23.147,10.0]
["bitfinex","SOLUSD",1673928885867,32.4,23.161,23.147,10.0]
["bitfinex","SOLUSD",1673928886525,17.0,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673928888607,10.0,23.159,23.145,10.0]
["bitfinex","SOLUSD",1673928889792,17.0,23.16,23.145,10.0]
["bitfinex","SOLUSD",1673928890422,10.0,23.159,23.145,10.0]
["bitfinex","SOLUSD",1673928890630,17.0,23.158,23.145,10.0]
["bitfinex","SOLUSD",1673928892002,17.0,23.158,23.144,20.0]
["bitfinex","SOLUSD",1673928892216,17.0,23.158,23.145,20.0]
["bitfinex","SOLUSD",1673928892409,17.0,23.158,23.143,10.0]
["bitfinex","SOLUSD",1673928892620,49.4,23.158,23.144,20.0]
["bitfinex","SOLUSD",1673928892834,17.0,23.158,23.144,20.0]
["bitfinex","SOLUSD",1673928893047,17.0,23.158,23.145,10.0]
["bitfinex","SOLUSD",1673928895576,10.0,23.157,23.144,20.0]
["bitfinex","SOLUSD",1673928895884,17.0,23.156,23.144,20.0]
["bitfinex","SOLUSD",1673928896290,17.0,23.156,23.142,10.0]
["bitfinex","SOLUSD",1673928896499,17.0,23.156,23.143,20.0]
["bitfinex","SOLUSD",1673928896726,17.0,23.156,23.144,10.0]
["bitfinex","SOLUSD",1673928897366,17.0,23.156,23.145,20.0]
["bitfinex","SOLUSD",1673928900492,42.4,23.159,23.145,20.0]
["bitfinex","SOLUSD",1673928900705,17.0,23.158,23.145,20.0]
["bitfinex","SOLUSD",1673928901454,10.0,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673928901779,17.0,23.156,23.145,20.0]
["bitfinex","SOLUSD",1673928902299,17.0,23.156,23.143,20.0]
["bitfinex","SOLUSD",1673928904188,10.0,23.155,23.141,30.0]
["bitfinex","SOLUSD",1673928904410,17.0,23.154,23.141,30.0]
["bitfinex","SOLUSD",1673928904592,17.0,23.154,23.141,20.0]
["bitfinex","SOLUSD",1673928905121,17.0,23.154,23.142,10.0]
["bitfinex","SOLUSD",1673928905335,17.0,23.154,23.143,20.0]
["bitfinex","SOLUSD",1673928906821,42.4,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673928907009,10.0,23.158,23.145,20.0]
["bitfinex","SOLUSD",1673928907216,17.0,23.157,23.146,10.0]
["bitfinex","SOLUSD",1673928907853,17.0,23.157,23.145,20.0]
["bitfinex","SOLUSD",1673928908190,32.41,23.156,23.142,10.0]
["bitfinex","SOLUSD",1673928908497,10.0,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673928908705,10.0,23.158,23.145,20.0]
["bitfinex","SOLUSD",1673928909024,10.0,23.158,23.146,10.0]
["bitfinex","SOLUSD",1673928909539,32.4,23.159,23.146,10.0]
["bitfinex","SOLUSD",1673928909747,32.4,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673928909953,10.0,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673928911232,49.4,23.16,23.146,10.0]
["bitfinex","SOLUSD",1673928911436,10.0,23.159,23.146,10.0]
["bitfinex","SOLUSD",1673928911760,32.39,23.164,23.147,29.15625138]
["bitfinex","SOLUSD",1673928911965,126.98,23.2,23.147,29.15625138]
["bitfinex","SOLUSD",1673928911966,32.4,23.162,23.147,29.15625138]
["bitfinex","SOLUSD",1673928912165,32.4,23.163,23.148,10.0]
["bitfinex","SOLUSD",1673928912369,42.39,23.165,23.147,29.15625138]
["bitfinex","SOLUSD",1673928912594,32.4,23.162,23.147,29.15625138]
["bitfinex","SOLUSD",1673928912910,27.0,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673928913105,59.4,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673928913317,27.0,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673928913521,32.4,23.16,23.146,10.0]
["bitfinex","SOLUSD",1673928913732,17.0,23.159,23.146,10.0]
["bitfinex","SOLUSD",1673928914054,17.0,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673928914264,10.0,23.16,23.146,10.0]
["bitfinex","SOLUSD",1673928914490,17.0,23.159,23.145,20.0]
["bitfinex","SOLUSD",1673928914701,17.0,23.159,23.145,10.0]
["bitfinex","SOLUSD",1673928915952,32.39,23.164,23.146,29.15625138]
["bitfinex","SOLUSD",1673928916170,32.4,23.162,23.147,10.0]
["bitfinex","SOLUSD",1673928916358,10.0,23.162,23.144,20.0]
["bitfinex","SOLUSD",1673928916563,10.0,23.159,23.144,20.0]
["bitfinex","SOLUSD",1673928917107,32.4,23.158,23.144,20.0]
["bitfinex","SOLUSD",1673928917317,17.0,23.157,23.144,20.0]
["bitfinex","SOLUSD",1673928918475,32.41,23.156,23.144,20.0]
["bitfinex","SOLUSD",1673928918798,27.0,23.155,23.141,30.0]
["bitfinex","SOLUSD",1673928919224,17.0,23.155,23.141,30.0]
["bitfinex","SOLUSD",1673928919413,17.0,23.157,23.141,30.0]
["bitfinex","SOLUSD",1673928919622,17.0,23.157,23.141,59.24811526]
["bitfinex","SOLUSD",1673928920899,10.0,23.16,23.141,59.24811526]
["bitfinex","SOLUSD",1673928921303,10.0,23.16,23.143,10.0]
["bitfinex","SOLUSD",1673928921513,10.0,23.16,23.144,20.0]
["bitfinex","SOLUSD",1673928921730,10.0,23.158,23.144,20.0]
["bitfinex","SOLUSD",1673928922373,17.0,23.157,23.144,20.0]
["bitfinex","SOLUSD",1673928923116,32.4,23.159,23.144,49.15625138]
["bitfinex","SOLUSD",1673928923417,22.7,23.16,23.145,10.0]
["bitfinex","SOLUSD",1673928923839,22.7,23.16,23.144,20.0]
["bitfinex","SOLUSD",1673928924157,10.0,23.158,23.142,30.0]
["bitfinex","SOLUSD",1673928925402,10.0,23.156,23.142,30.0]
["bitfinex","SOLUSD",1673928925609,17.0,23.155,23.142,30.0]
["bitfinex","SOLUSD",1673928926353,17.0,23.157,23.142,30.0]
["bitfinex","SOLUSD",1673928926778,17.0,23.158,23.142,30.0]
["bitfinex","SOLUSD",1673928927301,10.0,23.157,23.142,30.0]
["bitfinex","SOLUSD",1673928927846,17.0,23.156,23.142,20.0]
["bitfinex","SOLUSD",1673928928157,10.0,23.155,23.142,20.0]
["bitfinex","SOLUSD",1673928928366,17.0,23.154,23.142,20.0]
["bitfinex","SOLUSD",1673928928895,10.0,23.153,23.142,20.0]
["bitfinex","SOLUSD",1673928929103,17.0,23.152,23.142,20.0]
["bitfinex","SOLUSD",1673928929512,10.0,23.155,23.142,20.0]
["bitfinex","SOLUSD",1673928929723,17.0,23.154,23.142,20.0]
["bitfinex","SOLUSD",1673928930458,10.0,23.157,23.142,20.0]
["bitfinex","SOLUSD",1673928930668,10.0,23.157,23.143,10.0]
["bitfinex","SOLUSD",1673928930878,10.0,23.157,23.144,20.0]
["bitfinex","SOLUSD",1673928931839,17.0,23.156,23.144,20.0]
["bitfinex","SOLUSD",1673928932557,42.4,23.159,23.145,10.0]
["bitfinex","SOLUSD",1673928932766,10.0,23.159,23.145,10.0]
["bitfinex","SOLUSD",1673928933398,10.0,23.161,23.145,10.0]
["bitfinex","SOLUSD",1673928933732,10.0,23.161,23.145,68.40436664]
["bitfinex","SOLUSD",1673928934152,17.0,23.16,23.145,68.40436664]
["bitfinex","SOLUSD",1673928937192,17.0,23.16,23.145,58.40436664]
["bitfinex","SOLUSD",1673928937411,10.0,23.158,23.145,58.40436664]
["bitfinex","SOLUSD",1673928937613,17.0,23.157,23.145,58.40436664]
["bitfinex","SOLUSD",1673928938036,17.0,23.158,23.146,10.0]
["bitfinex","SOLUSD",1673928938557,17.0,23.158,23.147,32.19478192]
["bitfinex","SOLUSD",1673928940256,32.4,23.163,23.148,10.0]
["bitfinex","SOLUSD",1673928940450,32.39,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673928940662,32.39,23.165,23.15,10.0]
["bitfinex","SOLUSD",1673928940872,42.39,23.167,23.15,10.0]
["bitfinex","SOLUSD",1673928941186,42.39,23.167,23.152,10.0]
["bitfinex","SOLUSD",1673928941397,17.0,23.165,23.152,10.0]
["bitfinex","SOLUSD",1673928941607,10.0,23.166,23.154,10.0]
["bitfinex","SOLUSD",1673928941823,32.39,23.165,23.154,10.0]
["bitfinex","SOLUSD",1673928942038,55.09,23.17,23.156,10.0]
["bitfinex","SOLUSD",1673928942235,22.7,23.17,23.156,10.0]
["bitfinex","SOLUSD",1673928942448,22.7,23.17,23.157,68.85859401]
["bitfinex","SOLUSD",1673928942868,17.0,23.167,23.158,68.85859401]
["bitfinex","SOLUSD",1673928943294,17.0,23.167,23.159,36.09478192]
["bitfinex","SOLUSD",1673928946352,10.0,23.166,23.159,36.09478192]
["bitfinex","SOLUSD",1673928946560,17.0,23.165,23.159,36.09478192]
["bitfinex","SOLUSD",1673928950350,17.0,23.165,23.159,35.98683552]
["bitfinex","SOLUSD",1673928951279,10.0,23.164,23.159,35.98683552]
["bitfinex","SOLUSD",1673928952348,10.0,23.168,23.159,35.98683552]
["bitfinex","SOLUSD",1673928962537,10.0,23.168,23.153,110.7996]
["bitfinex","SOLUSD",1673928962857,10.0,23.166,23.149,147.41492657]
["bitfinex","SOLUSD",1673928963072,17.0,23.165,23.15,10.0]
["bitfinex","SOLUSD",1673928963285,10.0,23.164,23.15,10.0]
["bitfinex","SOLUSD",1673928963479,17.0,23.163,23.15,10.0]
["bitfinex","SOLUSD",1673928963683,10.0,23.162,23.15,10.0]
["bitfinex","SOLUSD",1673928963894,17.0,23.161,23.15,10.0]
["bitfinex","SOLUSD",1673928967571,55.09,23.17,23.15,10.0]
["bitfinex","SOLUSD",1673928967806,55.09,23.17,23.152,10.0]
["bitfinex","SOLUSD",1673928968001,10.0,23.172,23.153,130.8339]
["bitfinex","SOLUSD",1673928968215,42.38,23.172,23.153,130.8339]
["bitfinex","SOLUSD",1673928968623,10.0,23.172,23.154,10.0]
["bitfinex","SOLUSD",1673928968844,10.0,23.172,23.155,20.0]
["bitfinex","SOLUSD",1673928969060,32.38,23.173,23.155,20.0]
["bitfinex","SOLUSD",1673928969283,17.0,23.172,23.155,20.0]
["bitfinex","SOLUSD",1673928969597,17.0,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673928969785,42.38,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673928970226,42.38,23.174,23.156,46.08542657]
["bitfinex","SOLUSD",1673928970745,42.38,23.174,23.156,36.08542657]
["bitfinex","SOLUSD",1673928971173,10.0,23.172,23.156,36.08542657]
["bitfinex","SOLUSD",1673928971389,17.0,23.171,23.156,36.08542657]
["bitfinex","SOLUSD",1673928971603,10.0,23.17,23.156,36.08542657]
["bitfinex","SOLUSD",1673928971793,17.0,23.169,23.155,20.0]
["bitfinex","SOLUSD",1673928972653,10.0,23.168,23.155,20.0]
["bitfinex","SOLUSD",1673928972868,17.0,23.167,23.155,20.0]
["bitfinex","SOLUSD",1673928973051,17.0,23.167,23.154,20.0]
["bitfinex","SOLUSD",1673928974867,10.0,23.166,23.154,20.0]
["bitfinex","SOLUSD",1673928975070,10.0,23.168,23.154,20.0]
["bitfinex","SOLUSD",1673928975389,10.0,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673928976330,17.0,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673928976948,10.0,23.17,23.155,10.0]
["bitfinex","SOLUSD",1673928978022,17.0,23.169,23.155,10.0]
["bitfinex","SOLUSD",1673928979051,17.0,23.169,23.155,46.08542657]
["bitfinex","SOLUSD",1673928980753,10.0,23.17,23.155,46.08542657]
["bitfinex","SOLUSD",1673928981284,32.38,23.173,23.155,46.08542657]
["bitfinex","SOLUSD",1673928981590,32.38,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673928981804,10.0,23.179,23.158,37.0]
["bitfinex","SOLUSD",1673928981998,32.37,23.181,23.161,10.0]
["bitfinex","SOLUSD",1673928982210,10.0,23.182,23.162,37.0]
["bitfinex","SOLUSD",1673928982421,10.0,23.182,23.163,10.0]
["bitfinex","SOLUSD",1673928982630,10.0,23.182,23.164,20.0]
["bitfinex","SOLUSD",1673928982849,10.0,23.182,23.165,10.0]
["bitfinex","SOLUSD",1673928983059,10.0,23.182,23.165,86.04257199]
["bitfinex","SOLUSD",1673928983266,10.0,23.182,23.166,38.51209323]
["bitfinex","SOLUSD",1673928983592,32.37,23.184,23.167,52.55714543]
["bitfinex","SOLUSD",1673928984008,32.37,23.184,23.169,10.0]
["bitfinex","SOLUSD",1673928984335,17.0,23.183,23.169,93.322572]
["bitfinex","SOLUSD",1673928985486,17.0,23.185,23.169,93.322572]
["bitfinex","SOLUSD",1673928986954,27.0,23.185,23.169,93.322572]
["bitfinex","SOLUSD",1673928988327,10.0,23.184,23.169,83.322572]
["bitfinex","SOLUSD",1673928988521,17.0,23.183,23.169,83.322572]
["bitfinex","SOLUSD",1673928991791,12.7,23.18,23.169,83.322572]
["bitfinex","SOLUSD",1673928991979,10.0,23.178,23.169,83.322572]
["bitfinex","SOLUSD",1673928992527,17.0,23.177,23.169,83.322572]
["bitfinex","SOLUSD",1673928993471,10.0,23.176,23.16,10.0]
["bitfinex","SOLUSD",1673928993664,17.0,23.175,23.165,20.0]
["bitfinex","SOLUSD",1673928994314,17.0,23.175,23.165,58.04798457]
["bitfinex","SOLUSD",1673928994520,17.0,23.177,23.166,10.0]
["bitfinex","SOLUSD",1673928994926,17.0,23.177,23.167,40.3013179]
["bitfinex","SOLUSD",1673928997048,10.0,23.176,23.167,40.3013179]
["bitfinex","SOLUSD",1673928997254,17.0,23.175,23.167,40.3013179]
["bitfinex","SOLUSD",1673928997665,10.0,23.174,23.165,20.0]
["bitfinex","SOLUSD",1673928997876,17.0,23.173,23.158,20.0]
["bitfinex","SOLUSD",1673928998196,17.0,23.173,23.159,10.0]
["bitfinex","SOLUSD",1673928998411,17.0,23.173,23.16,20.0]
["bitfinex","SOLUSD",1673928999448,16.9214663,23.173,23.161,10.0]
["bitfinex","SOLUSD",1673928999654,16.9214663,23.173,23.162,20.0]
["bitfinex","SOLUSD",1673929000494,16.9214663,23.173,23.162,60.3013179]
["bitfinex","SOLUSD",1673929002402,16.9214663,23.173,23.163,10.0]
["bitfinex","SOLUSD",1673929002592,16.9214663,23.173,23.164,20.0]
["bitfinex","SOLUSD",1673929002803,16.9214663,23.173,23.164,60.3013179]
["bitfinex","SOLUSD",1673929003042,16.9214663,23.173,23.165,40.3013179]
["bitfinex","SOLUSD",1673929003559,17.0,23.175,23.165,40.3013179]
["bitfinex","SOLUSD",1673929009130,10.0,23.174,23.164,20.0]
["bitfinex","SOLUSD",1673929009347,17.0,23.173,23.163,20.0]
["bitfinex","SOLUSD",1673929009762,17.0,23.173,23.159,50.3013179]
["bitfinex","SOLUSD",1673929009763,17.0,23.173,23.16,20.0]
["bitfinex","SOLUSD",1673929011133,17.0,23.173,23.16,60.3013179]
["bitfinex","SOLUSD",1673929011326,17.0,23.173,23.161,10.0]
["bitfinex","SOLUSD",1673929011540,17.0,23.173,23.162,20.0]
["bitfinex","SOLUSD",1673929011748,17.0,23.173,23.162,60.3013179]
["bitfinex","SOLUSD",1673929011976,17.0,23.173,23.163,10.0]
["bitfinex","SOLUSD",1673929012182,12.7,23.19,23.164,20.0]
["bitfinex","SOLUSD",1673929012373,12.7,23.19,23.166,10.0]
["bitfinex","SOLUSD",1673929012587,10.0,23.189,23.167,20.0]
["bitfinex","SOLUSD",1673929012912,10.0,23.187,23.168,43.76798457]
["bitfinex","SOLUSD",1673929013133,20.0,23.186,23.169,10.0]
["bitfinex","SOLUSD",1673929013341,12.7,23.18,23.168,90.06704133]
["bitfinex","SOLUSD",1673929013845,12.7,23.18,23.169,10.0]
["bitfinex","SOLUSD",1673929014178,12.7,23.18,23.169,53.76798457]
["bitfinex","SOLUSD",1673929014387,10.0,23.184,23.17,43.76798457]
["bitfinex","SOLUSD",1673929014581,10.0,23.184,23.171,10.0]
["bitfinex","SOLUSD",1673929014912,32.36,23.185,23.171,10.0]
["bitfinex","SOLUSD",1673929015128,10.0,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673929015320,37.0,23.186,23.171,10.0]
["bitfinex","SOLUSD",1673929015647,10.0,23.185,23.171,10.0]
["bitfinex","SOLUSD",1673929015861,17.0,23.184,23.171,10.0]
["bitfinex","SOLUSD",1673929019217,17.0,23.185,23.171,10.0]
["bitfinex","SOLUSD",1673929020146,17.0,23.185,23.171,53.76798457]
["bitfinex","SOLUSD",1673929020369,17.0,23.185,23.171,98.67696026]
["bitfinex","SOLUSD",1673929020914,52.36,23.186,23.171,98.67696026]
["bitfinex","SOLUSD",1673929021100,32.36,23.188,23.173,10.0]
["bitfinex","SOLUSD",1673929021305,10.0,23.189,23.174,20.0]
["bitfinex","SOLUSD",1673929021521,10.0,23.189,23.175,10.0]
["bitfinex","SOLUSD",1673929022370,10.0,23.189,23.173,53.76798457]
["bitfinex","SOLUSD",1673929022371,38.46196354,23.188,23.173,43.76798457]
["bitfinex","SOLUSD",1673929022577,70.82196354,23.188,23.174,20.0]
["bitfinex","SOLUSD",1673929022796,49.36,23.188,23.175,10.0]
["bitfinex","SOLUSD",1673929023126,17.0,23.188,23.175,10.0]
["bitfinex","SOLUSD",1673929023311,10.0,23.191,23.175,10.0]
["bitfinex","SOLUSD",1673929023312,32.35,23.194,23.175,59.8665181]
["bitfinex","SOLUSD",1673929023528,44.44,23.192,23.176,80.83751214]
["bitfinex","SOLUSD",1673929023739,10.0,23.193,23.177,10.0]
["bitfinex","SOLUSD",1673929023963,10.0,23.193,23.177,114.63240593]
["bitfinex","SOLUSD",1673929024279,10.0,23.193,23.179,10.0]
["bitfinex","SOLUSD",1673929025107,10.0,23.193,23.178,44.28186979]
["bitfinex","SOLUSD",1673929025747,17.0,23.192,23.178,44.28186979]
["bitfinex","SOLUSD",1673929026064,61.44,23.192,23.178,44.28186979]
["bitfinex","SOLUSD",1673929026384,10.0,23.191,23.178,10.0]
["bitfinex","SOLUSD",1673929026573,17.0,23.19,23.178,80.35053614]
["bitfinex","SOLUSD",1673929026787,17.0,23.19,23.178,70.35053614]
["bitfinex","SOLUSD",1673929026999,10.0,23.189,23.178,70.35053614]
["bitfinex","SOLUSD",1673929027219,17.0,23.188,23.178,70.35053614]
["bitfinex","SOLUSD",1673929027427,17.0,23.19,23.178,70.35053614]
["bitfinex","SOLUSD",1673929028277,10.0,23.189,23.178,70.35053614]
["bitfinex","SOLUSD",1673929028501,17.0,23.188,23.178,70.35053614]
["bitfinex","SOLUSD",1673929030884,10.0,23.189,23.178,70.35053614]
["bitfinex","SOLUSD",1673929033120,10.0,23.189,23.179,10.0]
["bitfinex","SOLUSD",1673929033639,10.0,23.189,23.18,70.35053614]
["bitfinex","SOLUSD",1673929036043,10.0,23.191,23.18,70.35053614]
["bitfinex","SOLUSD",1673929037502,17.0,23.19,23.18,70.35053614]
["bitfinex","SOLUSD",1673929039081,10.0,23.194,23.181,10.0]
["bitfinex","SOLUSD",1673929039518,10.0,23.194,23.182,70.35053614]
["bitfinex","SOLUSD",1673929039723,10.0,23.194,23.183,20.0]
["bitfinex","SOLUSD",1673929039937,42.34,23.202,23.183,20.0]
["bitfinex","SOLUSD",1673929040145,42.34,23.202,23.184,80.35053614]
["bitfinex","SOLUSD",1673929040371,10.0,23.202,23.185,20.0]
["bitfinex","SOLUSD",1673929040554,10.0,23.202,23.185,90.35053614]
["bitfinex","SOLUSD",1673929040768,10.0,23.202,23.186,70.35053614]
["bitfinex","SOLUSD",1673929040976,10.0,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673929041307,17.0,23.201,23.186,70.35053614]
["bitfinex","SOLUSD",1673929041724,10.0,23.2,23.186,70.35053614]
["bitfinex","SOLUSD",1673929041932,17.0,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673929043826,16.5,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673929044231,10.0,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673929045803,17.0,23.201,23.187,10.0]
["bitfinex","SOLUSD",1673929046035,17.0,23.201,23.186,70.35053614]
["bitfinex","SOLUSD",1673929046223,10.0,23.2,23.186,70.35053614]
["bitfinex","SOLUSD",1673929046435,17.0,23.199,23.186,70.35053614]
["bitfinex","SOLUSD",1673929046970,10.0,23.2,23.186,70.35053614]
["bitfinex","SOLUSD",1673929047186,10.0,23.2,23.187,10.0]
["bitfinex","SOLUSD",1673929047606,10.0,23.2,23.188,70.35053614]
["bitfinex","SOLUSD",1673929048347,17.0,23.199,23.188,70.35053614]
["bitfinex","SOLUSD",1673929048664,17.0,23.199,23.189,10.0]
["bitfinex","SOLUSD",1673929049176,17.0,23.199,23.188,70.35053614]
["bitfinex","SOLUSD",1673929050978,17.0,23.199,23.189,10.0]
["bitfinex","SOLUSD",1673929051303,17.0,23.2,23.188,70.35053614]
["bitfinex","SOLUSD",1673929051501,10.0,23.201,23.188,70.35053614]
["bitfinex","SOLUSD",1673929052967,17.0,23.2,23.188,70.35053614]
["bitfinex","SOLUSD",1673929053698,10.0,23.199,23.188,70.35053614]
["bitfinex","SOLUSD",1673929053910,17.0,23.198,23.188,70.35053614]
["bitfinex","SOLUSD",1673929057603,42.33,23.208,23.188,91.81249968]
["bitfinex","SOLUSD",1673929057801,10.0,23.204,23.189,30.0]
["bitfinex","SOLUSD",1673929058004,10.0,23.204,23.19,10.0]
["bitfinex","SOLUSD",1673929058219,10.0,23.204,23.191,20.0]
["bitfinex","SOLUSD",1673929058424,10.0,23.204,23.191,90.35053614]
["bitfinex","SOLUSD",1673929058649,10.0,23.204,23.192,80.35053614]
["bitfinex","SOLUSD",1673929058866,17.0,23.203,23.192,80.35053614]
["bitfinex","SOLUSD",1673929059058,17.0,23.203,23.193,20.0]
["bitfinex","SOLUSD",1673929060131,17.0,23.205,23.193,90.35053614]
["bitfinex","SOLUSD",1673929060560,17.0,23.205,23.194,10.0]
["bitfinex","SOLUSD",1673929060756,17.0,23.205,23.195,20.0]
["bitfinex","SOLUSD",1673929061174,42.33,23.209,23.196,10.0]
["bitfinex","SOLUSD",1673929062327,17.0,23.208,23.196,10.0]
["bitfinex","SOLUSD",1673929062540,12.78,23.22,23.196,31.46196354]
["bitfinex","SOLUSD",1673929062753,10.0,23.224,23.201,10.0]
["bitfinex","SOLUSD",1673929062974,10.0,23.224,23.203,10.0]
["bitfinex","SOLUSD",1673929063287,32.31,23.223,23.204,20.0]
["bitfinex","SOLUSD",1673929063812,10.0,23.222,23.205,10.0]
["bitfinex","SOLUSD",1673929064964,17.0,23.221,23.205,55.01318477]
["bitfinex","SOLUSD",1673929065167,10.0,23.22,23.205,55.01318477]
["bitfinex","SOLUSD",1673929065592,10.0,23.22,23.205,45.01318477]
["bitfinex","SOLUSD",1673929066646,17.0,23.219,23.205,45.01318477]
["bitfinex","SOLUSD",1673929068740,10.0,23.22,23.205,45.01318477]
["bitfinex","SOLUSD",1673929069088,10.0,23.22,23.206,10.0]
["bitfinex","SOLUSD",1673929070003,10.0,23.222,23.206,10.0]
["bitfinex","SOLUSD",1673929070218,17.0,23.221,23.205,164.16928477]
["bitfinex","SOLUSD",1673929070540,10.0,23.22,23.205,164.16928477]
["bitfinex","SOLUSD",1673929070754,17.0,23.219,23.205,164.16928477]
["bitfinex","SOLUSD",1673929070965,17.0,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673929071276,17.0,23.219,23.205,164.16928477]
["bitfinex","SOLUSD",1673929071492,10.0,23.218,23.205,164.16928477]
["bitfinex","SOLUSD",1673929071705,17.0,23.217,23.205,164.16928477]
["bitfinex","SOLUSD",1673929072662,17.0,23.217,23.205,119.1561]
["bitfinex","SOLUSD",1673929076546,31.46196354,23.216,23.198,116.0733]
["bitfinex","SOLUSD",1673929076755,12.6,23.21,23.198,116.0733]
["bitfinex","SOLUSD",1673929077162,17.0,23.209,23.198,116.0733]
["bitfinex","SOLUSD",1673929077492,10.0,23.208,23.198,116.0733]
["bitfinex","SOLUSD",1673929077703,17.0,23.207,23.198,116.0733]
["bitfinex","SOLUSD",1673929078315,17.0,23.207,23.193,10.0]
["bitfinex","SOLUSD",1673929078526,17.0,23.207,23.194,20.0]
["bitfinex","SOLUSD",1673929079280,17.0,23.207,23.19,10.0]
["bitfinex","SOLUSD",1673929079476,10.0,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673929079687,17.0,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673929080734,17.0,23.205,23.193,20.0]
["bitfinex","SOLUSD",1673929081696,17.0,23.207,23.194,10.0]
["bitfinex","SOLUSD",1673929081910,17.0,23.209,23.195,20.0]
["bitfinex","SOLUSD",1673929082313,22.7,23.22,23.196,10.0]
["bitfinex","SOLUSD",1673929082520,116.6668,23.219,23.197,20.0]
["bitfinex","SOLUSD",1673929082732,116.6668,23.219,23.198,17.0]
["bitfinex","SOLUSD",1673929082960,116.6668,23.219,23.2,12.7]
["bitfinex","SOLUSD",1673929083173,116.6668,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673929083388,116.6668,23.219,23.202,10.0]
["bitfinex","SOLUSD",1673929083787,116.6668,23.219,23.203,20.0]
["bitfinex","SOLUSD",1673929084003,116.6668,23.219,23.204,10.0]
["bitfinex","SOLUSD",1673929084225,116.6668,23.219,23.205,20.0]
["bitfinex","SOLUSD",1673929084549,10.0,23.223,23.206,10.0]
["bitfinex","SOLUSD",1673929085371,17.0,23.222,23.206,10.0]
["bitfinex","SOLUSD",1673929086958,49.31,23.222,23.206,10.0]
["bitfinex","SOLUSD",1673929089916,10.0,23.221,23.206,10.0]
["bitfinex","SOLUSD",1673929090109,17.0,23.22,23.206,10.0]
["bitfinex","SOLUSD",1673929090321,49.32,23.22,23.206,10.0]
["bitfinex","SOLUSD",1673929090525,32.32,23.22,23.206,10.0]
["bitfinex","SOLUSD",1673929090737,32.31,23.222,23.206,10.0]
["bitfinex","SOLUSD",1673929091046,32.31,23.224,23.206,10.0]
["bitfinex","SOLUSD",1673929091257,32.31,23.221,23.206,10.0]
["bitfinex","SOLUSD",1673929091471,32.31,23.224,23.206,10.0]
["bitfinex","SOLUSD",1673929091994,17.0,23.223,23.206,10.0]
["bitfinex","SOLUSD",1673929092535,32.31,23.222,23.206,10.0]
["bitfinex","SOLUSD",1673929092744,17.0,23.221,23.206,10.0]
["bitfinex","SOLUSD",1673929093274,10.0,23.22,23.206,10.0]
["bitfinex","SOLUSD",1673929093484,17.0,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673929094415,17.0,23.221,23.206,10.0]
["bitfinex","SOLUSD",1673929094611,32.31,23.222,23.206,10.0]
["bitfinex","SOLUSD",1673929095036,32.31,23.224,23.206,10.0]
["bitfinex","SOLUSD",1673929095897,32.31,23.226,23.206,10.0]
["bitfinex","SOLUSD",1673929096962,10.0,23.225,23.206,10.0]
["bitfinex","SOLUSD",1673929097385,17.0,23.224,23.206,10.0]
["bitfinex","SOLUSD",1673929097602,17.0,23.225,23.206,10.0]
["bitfinex","SOLUSD",1673929098127,32.31,23.224,23.206,10.0]
["bitfinex","SOLUSD",1673929098334,17.0,23.223,23.206,10.0]
["bitfinex","SOLUSD",1673929098656,17.0,23.223,23.208,10.0]
["bitfinex","SOLUSD",1673929098965,17.0,23.223,23.209,20.0]
["bitfinex","SOLUSD",1673929099171,17.0,23.223,23.21,10.0]
["bitfinex","SOLUSD",1673929099606,17.0,23.223,23.211,20.0]
["bitfinex","SOLUSD",1673929099792,17.0,23.223,23.212,10.0]
["bitfinex","SOLUSD",1673929100325,17.0,23.223,23.213,20.0]
["bitfinex","SOLUSD",1673929100732,17.0,23.223,23.212,10.0]
["bitfinex","SOLUSD",1673929100939,32.31,23.222,23.198,108.4408]
["bitfinex","SOLUSD",1673929101173,10.0,23.22,23.198,108.4408]
["bitfinex","SOLUSD",1673929101369,17.0,23.219,23.198,129.79146451]
["bitfinex","SOLUSD",1673929101579,10.0,23.218,23.198,129.79146451]
["bitfinex","SOLUSD",1673929101795,17.0,23.217,23.198,129.79146451]
["bitfinex","SOLUSD",1673929102100,17.0,23.217,23.206,10.0]
["bitfinex","SOLUSD",1673929102327,32.32,23.218,23.206,10.0]
["bitfinex","SOLUSD",1673929102519,17.0,23.217,23.206,10.0]
["bitfinex","SOLUSD",1673929102729,17.0,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673929103458,17.0,23.221,23.206,10.0]
["bitfinex","SOLUSD",1673929104012,17.0,23.223,23.206,10.0]
["bitfinex","SOLUSD",1673929104421,32.31,23.222,23.206,10.0]
["bitfinex","SOLUSD",1673929104749,17.0,23.221,23.206,10.0]
["bitfinex","SOLUSD",1673929105361,32.31,23.224,23.207,17.0]
["bitfinex","SOLUSD",1673929105572,32.31,23.226,23.209,10.0]
["bitfinex","SOLUSD",1673929105803,32.31,23.227,23.21,20.0]
["bitfinex","SOLUSD",1673929106011,32.31,23.227,23.211,10.0]
["bitfinex","SOLUSD",1673929106206,32.31,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673929106741,32.31,23.227,23.213,10.0]
["bitfinex","SOLUSD",1673929106959,32.3,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673929107146,32.3,23.23,23.215,10.0]
["bitfinex","SOLUSD",1673929107804,45.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673929107987,10.0,23.229,23.207,20.0]
["bitfinex","SOLUSD",1673929108203,10.0,23.229,23.208,10.0]
["bitfinex","SOLUSD",1673929108414,10.0,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673929108849,32.31,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673929109166,27.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673929109370,32.31,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673929109567,32.31,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673929109778,32.3,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673929109991,10.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673929110418,32.31,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673929110628,10.0,23.225,23.211,20.0]
["bitfinex","SOLUSD",1673929110830,17.0,23.224,23.211,20.0]
["bitfinex","SOLUSD",1673929112188,32.31,23.223,23.211,20.0]
["bitfinex","SOLUSD",1673929112526,17.0,23.222,23.211,20.0]
["bitfinex","SOLUSD",1673929112737,17.0,23.222,23.208,20.0]
["bitfinex","SOLUSD",1673929112925,42.31,23.221,23.208,20.0]
["bitfinex","SOLUSD",1673929113265,17.0,23.22,23.209,10.0]
["bitfinex","SOLUSD",1673929113576,17.0,23.22,23.21,20.0]
["bitfinex","SOLUSD",1673929114407,17.0,23.222,23.21,20.0]
["bitfinex","SOLUSD",1673929114731,49.31,23.222,23.21,20.0]
["bitfinex","SOLUSD",1673929115135,10.0,23.221,23.21,20.0]
["bitfinex","SOLUSD",1673929115338,10.0,23.219,23.208,20.0]
["bitfinex","SOLUSD",1673929115553,10.0,23.219,23.207,20.0]
["bitfinex","SOLUSD",1673929115766,17.0,23.218,23.206,115.3715]
["bitfinex","SOLUSD",1673929115982,17.0,23.218,23.199,10.0]
["bitfinex","SOLUSD",1673929116192,10.0,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673929116389,17.0,23.216,23.2,112.7257]
["bitfinex","SOLUSD",1673929116737,32.32,23.219,23.2,125.4257]
["bitfinex","SOLUSD",1673929117045,32.31,23.222,23.206,10.0]
["bitfinex","SOLUSD",1673929117363,17.0,23.221,23.206,10.0]
["bitfinex","SOLUSD",1673929117763,32.32,23.22,23.206,10.0]
["bitfinex","SOLUSD",1673929117980,32.31,23.224,23.206,10.0]
["bitfinex","SOLUSD",1673929118196,32.31,23.226,23.206,10.0]
["bitfinex","SOLUSD",1673929118740,32.31,23.226,23.208,10.0]
["bitfinex","SOLUSD",1673929119048,32.31,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673929119235,17.0,23.224,23.211,20.0]
["bitfinex","SOLUSD",1673929119766,32.31,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673929120938,10.0,23.223,23.187,394.3]
["bitfinex","SOLUSD",1673929121261,17.0,23.222,23.2,112.7257]
["bitfinex","SOLUSD",1673929121448,10.0,23.219,23.2,112.7257]
["bitfinex","SOLUSD",1673929121654,17.0,23.218,23.2,112.7257]
["bitfinex","SOLUSD",1673929121883,49.32,23.219,23.2,112.7257]
["bitfinex","SOLUSD",1673929122102,49.32,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673929122289,17.0,23.219,23.2,112.7257]
["bitfinex","SOLUSD",1673929122501,10.0,23.218,23.2,112.7257]
["bitfinex","SOLUSD",1673929122712,17.0,23.217,23.2,112.7257]
["bitfinex","SOLUSD",1673929125373,12.6,23.22,23.2,112.7257]
["bitfinex","SOLUSD",1673929125563,32.31,23.224,23.206,10.0]
["bitfinex","SOLUSD",1673929126409,10.0,23.223,23.206,10.0]
["bitfinex","SOLUSD",1673929127772,32.3,23.228,23.207,20.0]
["bitfinex","SOLUSD",1673929127994,32.31,23.226,23.208,10.0]
["bitfinex","SOLUSD",1673929128190,32.31,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673929128396,32.3,23.228,23.209,20.0]
["bitfinex","SOLUSD",1673929128817,10.0,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673929129342,17.0,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673929131882,32.31,23.225,23.211,20.0]
["bitfinex","SOLUSD",1673929132206,17.0,23.226,23.211,20.0]
["bitfinex","SOLUSD",1673929133245,10.0,23.227,23.211,20.0]
["bitfinex","SOLUSD",1673929133459,10.0,23.227,23.212,10.0]
["bitfinex","SOLUSD",1673929133653,17.0,23.226,23.213,20.0]
["bitfinex","SOLUSD",1673929134828,17.0,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673929135143,17.0,23.227,23.214,10.0]
["bitfinex","SOLUSD",1673929135348,32.3,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673929135557,32.3,23.231,23.216,10.0]
["bitfinex","SOLUSD",1673929136296,32.3,23.233,23.216,10.0]
["bitfinex","SOLUSD",1673929140495,17.0,23.232,23.216,10.0]
["bitfinex","SOLUSD",1673929140701,10.0,23.231,23.216,10.0]
["bitfinex","SOLUSD",1673929141038,42.3,23.231,23.216,10.0]
["bitfinex","SOLUSD",1673929142507,29.7,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673929142696,29.7,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673929142915,42.3,23.229,23.21,30.0]
["bitfinex","SOLUSD",1673929143127,17.0,23.228,23.21,30.0]
["bitfinex","SOLUSD",1673929143645,32.31,23.227,23.211,10.0]
["bitfinex","SOLUSD",1673929143853,17.0,23.226,23.212,20.0]
["bitfinex","SOLUSD",1673929144063,17.0,23.226,23.213,10.0]
["bitfinex","SOLUSD",1673929144275,10.0,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673929144276,32.31,23.225,23.214,20.0]
["bitfinex","SOLUSD",1673929144501,32.3,23.228,23.214,20.0]
["bitfinex","SOLUSD",1673929144701,10.0,23.226,23.212,20.0]
["bitfinex","SOLUSD",1673929144912,17.0,23.227,23.212,20.0]
["bitfinex","SOLUSD",1673929144913,17.0,23.227,23.213,10.0]
["bitfinex","SOLUSD",1673929145122,32.3,23.228,23.215,10.0]
["bitfinex","SOLUSD",1673929145656,32.3,23.228,23.213,10.0]
["bitfinex","SOLUSD",1673929145850,32.3,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673929146061,32.31,23.227,23.214,20.0]
["bitfinex","SOLUSD",1673929146270,32.3,23.228,23.214,20.0]
["bitfinex","SOLUSD",1673929146491,12.7,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673929146492,32.3,23.229,23.215,10.0]
["bitfinex","SOLUSD",1673929147971,10.0,23.228,23.215,10.0]
["bitfinex","SOLUSD",1673929149550,10.0,23.228,23.214,20.0]
["bitfinex","SOLUSD",1673929149739,49.31,23.227,23.214,20.0]
["bitfinex","SOLUSD",1673929150277,17.0,23.227,23.214,20.0]
["bitfinex","SOLUSD",1673929150507,42.31,23.226,23.214,20.0]
["bitfinex","SOLUSD",1673929150691,32.31,23.226,23.214,20.0]
["bitfinex","SOLUSD",1673929151448,32.3,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673929151757,32.3,23.229,23.215,10.0]
["bitfinex","SOLUSD",1673929151951,17.0,23.228,23.215,10.0]
["bitfinex","SOLUSD",1673929152163,17.0,23.229,23.215,10.0]
["bitfinex","SOLUSD",1673929152789,32.3,23.228,23.215,10.0]
["bitfinex","SOLUSD",1673929153035,17.0,23.229,23.215,10.0]
["bitfinex","SOLUSD",1673929154160,32.3,23.231,23.215,10.0]
["bitfinex","SOLUSD",1673929154577,32.29,23.235,23.215,10.0]
["bitfinex","SOLUSD",1673929155651,10.0,23.233,23.215,10.0]
["bitfinex","SOLUSD",1673929155963,17.0,23.232,23.215,10.0]
["bitfinex","SOLUSD",1673929156181,32.3,23.232,23.215,10.0]
["bitfinex","SOLUSD",1673929156391,32.3,23.234,23.215,10.0]
["bitfinex","SOLUSD",1673929156583,10.0,23.234,23.215,10.0]
["bitfinex","SOLUSD",1673929156795,32.3,23.233,23.215,10.0]
["bitfinex","SOLUSD",1673929157869,17.0,23.232,23.215,10.0]
["bitfinex","SOLUSD",1673929159420,32.3,23.231,23.215,10.0]
["bitfinex","SOLUSD",1673929159832,31.3,23.231,23.215,10.0]
["bitfinex","SOLUSD",1673929160044,31.3,23.231,23.21,22.66]
["bitfinex","SOLUSD",1673929160045,63.52,23.22,23.201,10.0]
["bitfinex","SOLUSD",1673929160255,12.7,23.21,23.183,114.2087]
["bitfinex","SOLUSD",1673929160482,83.78196354,23.219,23.183,114.2087]
["bitfinex","SOLUSD",1673929160676,32.33,23.209,23.184,10.0]
["bitfinex","SOLUSD",1673929160890,12.7,23.21,23.184,10.0]
["bitfinex","SOLUSD",1673929161098,32.33,23.208,23.184,10.0]
["bitfinex","SOLUSD",1673929161324,12.7,23.2,23.184,10.0]
["bitfinex","SOLUSD",1673929161737,32.35,23.199,23.184,10.0]
["bitfinex","SOLUSD",1673929162381,17.0,23.198,23.184,10.0]
["bitfinex","SOLUSD",1673929162567,32.35,23.199,23.184,10.0]
["bitfinex","SOLUSD",1673929162994,32.35,23.199,23.184,30.13176985]
["bitfinex","SOLUSD",1673929163631,32.35,23.199,23.185,20.0]
["bitfinex","SOLUSD",1673929163851,32.35,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673929164488,10.0,23.207,23.186,10.0]
["bitfinex","SOLUSD",1673929164694,37.0,23.206,23.186,10.0]
["bitfinex","SOLUSD",1673929165011,12.6,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673929165326,17.0,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673929165536,49.35,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673929166165,32.35,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673929166588,20.0,23.206,23.186,30.13176985]
["bitfinex","SOLUSD",1673929166589,32.34,23.204,23.186,30.13176985]
["bitfinex","SOLUSD",1673929166777,32.34,23.205,23.188,10.0]
["bitfinex","SOLUSD",1673929166988,32.34,23.203,23.188,10.0]
["bitfinex","SOLUSD",1673929167221,32.34,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673929167414,32.34,23.202,23.188,10.0]
["bitfinex","SOLUSD",1673929167630,32.34,23.203,23.188,10.0]
["bitfinex","SOLUSD",1673929167845,32.34,23.205,23.188,10.0]
["bitfinex","SOLUSD",1673929168471,17.0,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673929168880,32.34,23.203,23.188,10.0]
["bitfinex","SOLUSD",1673929169531,32.33,23.209,23.189,20.13176985]
["bitfinex","SOLUSD",1673929169721,32.33,23.209,23.19,37.0]
["bitfinex","SOLUSD",1673929169938,12.7,23.21,23.191,10.0]
["bitfinex","SOLUSD",1673929170158,12.7,23.21,23.192,151.515]
["bitfinex","SOLUSD",1673929170400,12.7,23.21,23.193,10.0]
["bitfinex","SOLUSD",1673929170589,32.33,23.209,23.194,20.0]
["bitfinex","SOLUSD",1673929170987,32.33,23.209,23.195,10.0]
["bitfinex","SOLUSD",1673929171506,17.0,23.208,23.195,10.0]
["bitfinex","SOLUSD",1673929172366,17.0,23.208,23.194,20.0]
["bitfinex","SOLUSD",1673929172663,17.0,23.208,23.195,10.0]
["bitfinex","SOLUSD",1673929173097,32.33,23.207,23.195,10.0]
["bitfinex","SOLUSD",1673929173298,17.0,23.206,23.195,10.0]
["bitfinex","SOLUSD",1673929173929,32.33,23.209,23.195,10.0]
["bitfinex","SOLUSD",1673929174155,12.7,23.21,23.195,10.0]
["bitfinex","SOLUSD",1673929174781,32.32,23.216,23.195,10.0]
["bitfinex","SOLUSD",1673929174782,32.32,23.216,23.195,30.13176985]
["bitfinex","SOLUSD",1673929174971,32.32,23.217,23.196,17.0]
["bitfinex","SOLUSD",1673929175182,32.32,23.215,23.197,20.0]
["bitfinex","SOLUSD",1673929175404,32.32,23.216,23.198,10.0]
["bitfinex","SOLUSD",1673929175612,32.32,23.214,23.198,30.13176985]
["bitfinex","SOLUSD",1673929175944,32.32,23.219,23.199,57.13176985]
["bitfinex","SOLUSD",1673929176161,32.32,23.219,23.2,10.0]
["bitfinex","SOLUSD",1673929176349,32.32,23.219,23.2,30.13176985]
["bitfinex","SOLUSD",1673929176682,32.32,23.219,23.202,10.0]
["bitfinex","SOLUSD",1673929176889,32.31,23.224,23.203,17.0]
["bitfinex","SOLUSD",1673929177096,32.31,23.226,23.204,30.0]
["bitfinex","SOLUSD",1673929177416,32.31,23.223,23.206,10.0]
["bitfinex","SOLUSD",1673929177735,32.31,23.225,23.208,10.0]
["bitfinex","SOLUSD",1673929177918,32.3,23.229,23.209,20.0]
["bitfinex","SOLUSD",1673929178134,12.7,23.23,23.21,10.0]
["bitfinex","SOLUSD",1673929178135,32.31,23.224,23.21,10.0]
["bitfinex","SOLUSD",1673929178360,32.3,23.228,23.211,20.0]
["bitfinex","SOLUSD",1673929178575,22.7,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673929178576,32.3,23.229,23.212,10.0]
["bitfinex","SOLUSD",1673929178893,32.31,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673929179203,20.0,23.226,23.208,10.0]
["bitfinex","SOLUSD",1673929179392,27.0,23.225,23.208,10.0]
["bitfinex","SOLUSD",1673929179835,32.31,23.224,23.208,10.0]
["bitfinex","SOLUSD",1673929180152,32.3,23.233,23.21,12.67]
["bitfinex","SOLUSD",1673929180574,10.0,23.232,23.211,30.13176985]
["bitfinex","SOLUSD",1673929180881,42.3,23.232,23.212,40.13176985]
["bitfinex","SOLUSD",1673929181101,10.0,23.232,23.212,40.13176985]
["bitfinex","SOLUSD",1673929181283,32.3,23.231,23.214,10.0]
["bitfinex","SOLUSD",1673929181494,32.3,23.231,23.215,20.0]
["bitfinex","SOLUSD",1673929183417,17.0,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673929184338,32.3,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673929184565,17.0,23.228,23.215,20.0]
["bitfinex","SOLUSD",1673929184764,17.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673929185173,17.0,23.228,23.214,10.0]
["bitfinex","SOLUSD",1673929185383,32.3,23.228,23.215,20.0]
["bitfinex","SOLUSD",1673929185615,17.0,23.227,23.215,20.0]
["bitfinex","SOLUSD",1673929185829,17.0,23.23,23.215,20.0]
["bitfinex","SOLUSD",1673929186017,32.3,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673929186348,17.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673929186749,10.0,23.226,23.213,20.0]
["bitfinex","SOLUSD",1673929186969,17.0,23.225,23.213,20.0]
["bitfinex","SOLUSD",1673929187496,32.3,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673929187714,17.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673929187926,17.0,23.228,23.214,10.0]
["bitfinex","SOLUSD",1673929188243,32.31,23.227,23.215,20.0]
["bitfinex","SOLUSD",1673929188426,17.0,23.226,23.215,20.0]
["bitfinex","SOLUSD",1673929188851,17.0,23.228,23.215,20.0]
["bitfinex","SOLUSD",1673929189388,17.0,23.228,23.216,10.0]
["bitfinex","SOLUSD",1673929189822,10.0,23.227,23.215,20.0]
["bitfinex","SOLUSD",1673929190127,17.0,23.226,23.215,20.0]
["bitfinex","SOLUSD",1673929191391,17.0,23.226,23.214,20.0]
["bitfinex","SOLUSD",1673929192980,10.0,23.225,23.214,20.0]
["bitfinex","SOLUSD",1673929193283,17.0,23.224,23.181,72.25388697]
["bitfinex","SOLUSD",1673929193491,10.0,23.223,23.204,30.13176985]
["bitfinex","SOLUSD",1673929193812,10.0,23.221,23.205,129.1891]
["bitfinex","SOLUSD",1673929194025,17.0,23.22,23.205,129.1891]
["bitfinex","SOLUSD",1673929194239,49.32,23.22,23.205,129.1891]
["bitfinex","SOLUSD",1673929194633,32.32,23.22,23.205,129.1891]
["bitfinex","SOLUSD",1673929195079,32.31,23.222,23.206,30.13176985]
["bitfinex","SOLUSD",1673929195292,10.0,23.225,23.208,10.0]
["bitfinex","SOLUSD",1673929195503,32.31,23.224,23.208,10.0]
["bitfinex","SOLUSD",1673929196766,32.31,23.224,23.208,30.13176985]
["bitfinex","SOLUSD",1673929197083,32.31,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673929197297,32.31,23.223,23.21,10.0]
["bitfinex","SOLUSD",1673929197605,42.31,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673929197803,37.0,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673929198423,32.31,23.225,23.21,10.0]
["bitfinex","SOLUSD",1673929200121,31.31,23.225,23.21,10.0]
["bitfinex","SOLUSD",1673929201713,17.0,23.224,23.21,10.0]
["bitfinex","SOLUSD",1673929202134,32.31,23.223,23.21,10.0]
["bitfinex","SOLUSD",1673929202758,42.3,23.229,23.212,10.0]
["bitfinex","SOLUSD",1673929202970,17.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673929203173,17.0,23.228,23.214,10.0]
["bitfinex","SOLUSD",1673929203804,32.3,23.231,23.215,20.0]
["bitfinex","SOLUSD",1673929204119,32.3,23.231,23.216,10.0]
["bitfinex","SOLUSD",1673929204555,32.29,23.235,23.216,10.0]
["bitfinex","SOLUSD",1673929204769,32.3,23.23,23.216,10.0]
["bitfinex","SOLUSD",1673929204956,42.3,23.234,23.216,10.0]
["bitfinex","SOLUSD",1673929205173,17.0,23.233,23.216,10.0]
["bitfinex","SOLUSD",1673929205375,49.3,23.233,23.216,10.0]
["bitfinex","SOLUSD",1673929205601,10.0,23.232,23.216,10.0]
["bitfinex","SOLUSD",1673929205923,17.0,23.231,23.216,10.0]
["bitfinex","SOLUSD",1673929206134,49.3,23.231,23.216,10.0]
["bitfinex","SOLUSD",1673929209476,32.3,23.231,23.216,30.13176985]
["bitfinex","SOLUSD",1673929209892,32.29,23.235,23.216,30.13176985]
["bitfinex","SOLUSD",1673929210115,32.3,23.23,23.216,10.0]
["bitfinex","SOLUSD",1673929210329,27.0,23.234,23.216,10.0]
["bitfinex","SOLUSD",1673929210330,17.0,23.229,23.216,10.0]
["bitfinex","SOLUSD",1673929210545,10.0,23.234,23.216,10.0]
["bitfinex","SOLUSD",1673929210739,20.36662385,23.231,23.216,10.0]
["bitfinex","SOLUSD",1673929211067,17.0,23.23,23.216,10.0]
["bitfinex","SOLUSD",1673929211263,49.3,23.23,23.216,10.0]
["bitfinex","SOLUSD",1673929211471,32.3,23.23,23.216,10.0]
["bitfinex","SOLUSD",1673929211674,32.3,23.231,23.216,30.13176985]
["bitfinex","SOLUSD",1673929211889,32.3,23.233,23.216,30.13176985]
["bitfinex","SOLUSD",1673929212093,17.0,23.232,23.216,30.13176985]
["bitfinex","SOLUSD",1673929212648,32.3,23.231,23.216,30.13176985]
["bitfinex","SOLUSD",1673929213285,10.0,23.23,23.216,30.13176985]
["bitfinex","SOLUSD",1673929213475,27.0,23.23,23.216,30.13176985]
["bitfinex","SOLUSD",1673929213684,17.0,23.23,23.216,30.13176985]
["bitfinex","SOLUSD",1673929213996,32.3,23.233,23.216,30.13176985]
["bitfinex","SOLUSD",1673929214206,32.3,23.23,23.216,10.0]
["bitfinex","SOLUSD",1673929214427,17.0,23.232,23.216,10.0]
["bitfinex","SOLUSD",1673929214428,49.3,23.232,23.216,10.0]
["bitfinex","SOLUSD",1673929214743,10.0,23.231,23.216,30.13176985]
["bitfinex","SOLUSD",1673929214954,42.3,23.231,23.216,30.13176985]
["bitfinex","SOLUSD",1673929215267,32.3,23.231,23.216,30.13176985]
["bitfinex","SOLUSD",1673929215478,10.0,23.23,23.216,30.13176985]
["bitfinex","SOLUSD",1673929216216,32.3,23.231,23.216,30.13176985]
["bitfinex","SOLUSD",1673929216424,10.0,23.238,23.216,30.13176985]
["bitfinex","SOLUSD",1673929216743,10.0,23.242,23.217,38.63]
["bitfinex","SOLUSD",1673929216937,16.87,23.24,23.217,21.63]
["bitfinex","SOLUSD",1673929217138,16.87,23.24,23.218,20.13176985]
["bitfinex","SOLUSD",1673929217349,32.29,23.239,23.219,20.0]
["bitfinex","SOLUSD",1673929217769,32.29,23.239,23.219,40.13176985]
["bitfinex","SOLUSD",1673929217990,17.0,23.238,23.22,10.0]
["bitfinex","SOLUSD",1673929218217,17.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673929218416,32.29,23.237,23.222,10.0]
["bitfinex","SOLUSD",1673929218612,17.0,23.236,23.222,10.0]
["bitfinex","SOLUSD",1673929218818,17.0,23.236,23.223,20.0]
["bitfinex","SOLUSD",1673929219471,17.0,23.238,23.223,20.0]
["bitfinex","SOLUSD",1673929220088,32.29,23.237,23.223,20.0]
["bitfinex","SOLUSD",1673929220518,32.29,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673929221363,17.0,23.238,23.224,10.0]
["bitfinex","SOLUSD",1673929221564,32.29,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673929221896,17.0,23.237,23.225,20.0]
["bitfinex","SOLUSD",1673929222200,17.0,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673929222727,17.0,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673929222930,17.0,23.24,23.226,10.0]
["bitfinex","SOLUSD",1673929223140,32.29,23.239,23.226,10.0]
["bitfinex","SOLUSD",1673929223457,17.0,23.238,23.226,10.0]
["bitfinex","SOLUSD",1673929224294,32.29,23.237,23.226,10.0]
["bitfinex","SOLUSD",1673929224503,32.29,23.237,23.225,20.0]
["bitfinex","SOLUSD",1673929224924,17.0,23.238,23.226,10.0]
["bitfinex","SOLUSD",1673929225873,42.29,23.242,23.226,10.0]
["bitfinex","SOLUSD",1673929226087,17.0,23.241,23.226,10.0]
["bitfinex","SOLUSD",1673929226407,41.71521427,23.274,23.226,30.69766908]
["bitfinex","SOLUSD",1673929226595,394.3,23.315,23.226,30.69766908]
["bitfinex","SOLUSD",1673929226596,39.70103891,23.289,23.26,189.61]
["bitfinex","SOLUSD",1673929226808,11.37397504,23.291,23.278,7.37659068]
["bitfinex","SOLUSD",1673929227024,199.08845891,23.346,23.307,19.46220839]
["bitfinex","SOLUSD",1673929227247,91.6898611,23.33,23.327,104.89277504]
["bitfinex","SOLUSD",1673929227561,91.6898611,23.33,23.328,300.12407368]
["bitfinex","SOLUSD",1673929227751,91.6898611,23.33,23.328,278.17789368]
["bitfinex","SOLUSD",1673929227960,91.6898611,23.33,23.328,30.98016456]
["bitfinex","SOLUSD",1673929228171,91.6898611,23.33,23.32,12.67]
["bitfinex","SOLUSD",1673929228387,32.16,23.329,23.31,12.64]
["bitfinex","SOLUSD",1673929228825,12.55,23.33,23.309,33.84276462]
["bitfinex","SOLUSD",1673929229022,32.17,23.328,23.309,33.84276462]
["bitfinex","SOLUSD",1673929229352,195.87498498,23.344,23.31,12.64]
["bitfinex","SOLUSD",1673929229668,10.0,23.338,23.31,12.64]
["bitfinex","SOLUSD",1673929229863,12.64,23.33,23.307,19.46220839]
["bitfinex","SOLUSD",1673929230276,32.16,23.329,23.307,19.46220839]
["bitfinex","SOLUSD",1673929230493,32.16,23.329,23.311,10.0]
["bitfinex","SOLUSD",1673929230494,12.64,23.32,23.311,10.0]
["bitfinex","SOLUSD",1673929230699,20.0,23.319,23.311,10.0]
["bitfinex","SOLUSD",1673929230919,52.18,23.319,23.307,19.46220839]
["bitfinex","SOLUSD",1673929231653,10.0,23.327,23.31,12.64]
["bitfinex","SOLUSD",1673929231864,12.55,23.33,23.311,10.0]
["bitfinex","SOLUSD",1673929232062,12.64,23.33,23.308,33.52210961]
["bitfinex","SOLUSD",1673929232275,32.16,23.329,23.307,19.46220839]
["bitfinex","SOLUSD",1673929232700,32.16,23.329,23.308,10.0]
["bitfinex","SOLUSD",1673929232906,53.62196354,23.329,23.308,10.0]
["bitfinex","SOLUSD",1673929233131,20.0,23.328,23.307,19.46220839]
["bitfinex","SOLUSD",1673929233327,10.0,23.327,23.308,10.0]
["bitfinex","SOLUSD",1673929233545,20.0,23.326,23.307,19.46220839]
["bitfinex","SOLUSD",1673929233762,20.0,23.326,23.308,10.0]
["bitfinex","SOLUSD",1673929233962,32.17,23.325,23.309,17.0]
["bitfinex","SOLUSD",1673929234166,32.17,23.325,23.31,10.0]
["bitfinex","SOLUSD",1673929234600,32.17,23.325,23.311,17.0]
["bitfinex","SOLUSD",1673929234810,10.0,23.324,23.307,19.46220839]
["bitfinex","SOLUSD",1673929235001,12.64,23.32,23.307,19.24344839]
["bitfinex","SOLUSD",1673929235214,32.17,23.323,23.307,19.02468839]
["bitfinex","SOLUSD",1673929235434,32.18,23.319,23.307,18.80592839]
["bitfinex","SOLUSD",1673929235644,32.17,23.322,23.308,10.0]
["bitfinex","SOLUSD",1673929235861,32.18,23.318,23.308,10.0]
["bitfinex","SOLUSD",1673929236066,32.18,23.321,23.308,10.0]
["bitfinex","SOLUSD",1673929236283,32.17,23.325,23.308,10.0]
["bitfinex","SOLUSD",1673929236479,32.17,23.325,23.309,17.0]
["bitfinex","SOLUSD",1673929236703,32.17,23.325,23.31,10.0]
["bitfinex","SOLUSD",1673929236917,32.17,23.325,23.311,17.0]
["bitfinex","SOLUSD",1673929237127,32.17,23.325,23.308,10.0]
["bitfinex","SOLUSD",1673929237537,32.17,23.325,23.307,18.80592839]
["bitfinex","SOLUSD",1673929237538,12.64,23.32,23.307,18.80592839]
["bitfinex","SOLUSD",1673929237744,20.0,23.319,23.307,18.80592839]
["bitfinex","SOLUSD",1673929237953,10.0,23.318,23.307,18.80592839]
["bitfinex","SOLUSD",1673929238170,37.0,23.317,23.307,18.80592839]
["bitfinex","SOLUSD",1673929238381,17.0,23.316,23.307,18.80592839]
["bitfinex","SOLUSD",1673929238591,10.0,23.315,23.307,18.80592839]
["bitfinex","SOLUSD",1673929238915,32.18,23.315,23.307,18.80592839]
["bitfinex","SOLUSD",1673929239320,32.18,23.316,23.307,18.80592839]
["bitfinex","SOLUSD",1673929239527,32.19,23.314,23.307,18.80592839]
["bitfinex","SOLUSD",1673929239743,32.17,23.323,23.307,18.80592839]
["bitfinex","SOLUSD",1673929239963,32.17,23.323,23.309,10.0]
["bitfinex","SOLUSD",1673929240178,32.17,23.327,23.309,10.0]
["bitfinex","SOLUSD",1673929240497,32.17,23.322,23.311,10.0]
["bitfinex","SOLUSD",1673929240717,32.17,23.326,23.311,10.0]
["bitfinex","SOLUSD",1673929240895,32.18,23.321,23.311,10.0]
["bitfinex","SOLUSD",1673929241105,32.17,23.325,23.311,10.0]
["bitfinex","SOLUSD",1673929241331,32.17,23.327,23.311,10.0]
["bitfinex","SOLUSD",1673929241545,32.17,23.324,23.311,10.0]
["bitfinex","SOLUSD",1673929241741,32.17,23.326,23.311,10.0]
["bitfinex","SOLUSD",1673929242068,12.64,23.32,23.308,839.99074253]
["bitfinex","SOLUSD",1673929242280,20.0,23.319,23.308,839.99074253]
["bitfinex","SOLUSD",1673929242471,52.18,23.319,23.308,839.99074253]
["bitfinex","SOLUSD",1673929242687,32.18,23.319,23.309,10.0]
["bitfinex","SOLUSD",1673929243119,32.17,23.327,23.309,10.0]
["bitfinex","SOLUSD",1673929243317,17.0,23.326,23.309,10.0]
["bitfinex","SOLUSD",1673929243733,32.17,23.325,23.309,10.0]
["bitfinex","SOLUSD",1673929244257,32.17,23.327,23.309,10.0]
["bitfinex","SOLUSD",1673929244466,12.55,23.34,23.31,50.88769782]
["bitfinex","SOLUSD",1673929244705,10.0,23.343,23.32,12.64]
["bitfinex","SOLUSD",1673929244899,10.0,23.343,23.312,839.84661234]
["bitfinex","SOLUSD",1673929244900,12.64,23.34,23.312,839.84661234]
["bitfinex","SOLUSD",1673929245102,12.64,23.34,23.313,37.0]
["bitfinex","SOLUSD",1673929245309,10.0,23.338,23.314,10.0]
["bitfinex","SOLUSD",1673929245530,10.0,23.338,23.315,17.0]
["bitfinex","SOLUSD",1673929245744,32.15,23.337,23.316,10.0]
["bitfinex","SOLUSD",1673929245951,32.15,23.337,23.317,17.0]
["bitfinex","SOLUSD",1673929246171,32.15,23.337,23.316,10.0]
["bitfinex","SOLUSD",1673929246482,32.15,23.337,23.318,10.0]
["bitfinex","SOLUSD",1673929246702,32.15,23.337,23.32,10.0]
["bitfinex","SOLUSD",1673929246894,32.15,23.339,23.32,10.0]
["bitfinex","SOLUSD",1673929247103,10.0,23.343,23.32,10.0]
["bitfinex","SOLUSD",1673929247104,32.16,23.336,23.32,10.0]
["bitfinex","SOLUSD",1673929247310,32.15,23.338,23.322,10.0]
["bitfinex","SOLUSD",1673929247520,10.0,23.339,23.318,10.0]
["bitfinex","SOLUSD",1673929247731,32.15,23.337,23.319,17.0]
["bitfinex","SOLUSD",1673929247960,10.0,23.337,23.319,17.0]
["bitfinex","SOLUSD",1673929248382,49.16,23.336,23.32,676.79113147]
["bitfinex","SOLUSD",1673929248607,10.0,23.329,23.32,676.79113147]
["bitfinex","SOLUSD",1673929248908,20.0,23.328,23.32,676.79113147]
["bitfinex","SOLUSD",1673929249101,52.17,23.328,23.32,676.79113147]
["bitfinex","SOLUSD",1673929249545,10.0,23.327,23.32,676.79113147]
["bitfinex","SOLUSD",1673929249853,10.0,23.327,23.301,32.2]
["bitfinex","SOLUSD",1673929250171,10.0,23.327,23.308,1.40153598]
["bitfinex","SOLUSD",1673929250172,10.0,23.325,23.308,1.40153598]
["bitfinex","SOLUSD",1673929250375,17.0,23.324,23.301,63.44769782]
["bitfinex","SOLUSD",1673929250569,12.64,23.32,23.301,31.24769782]
["bitfinex","SOLUSD",1673929250777,49.17,23.324,23.301,31.24769782]
["bitfinex","SOLUSD",1673929250778,32.17,23.324,23.321,35.0872797]
["bitfinex","SOLUSD",1673929250994,32.17,23.322,23.321,7.97e-05]
["bitfinex","SOLUSD",1673929251311,32.17,23.323,23.321,7.97e-05]
["bitfinex","SOLUSD",1673929251528,10.0,23.325,23.321,7.97e-05]
["bitfinex","SOLUSD",1673929251941,32.17,23.324,23.321,7.97e-05]
["bitfinex","SOLUSD",1673929252151,42.17,23.325,23.321,7.97e-05]
["bitfinex","SOLUSD",1673929252363,10.0,23.325,23.321,7.97e-05]
["bitfinex","SOLUSD",1673929254462,120.0,23.361,23.322,32.17]
["bitfinex","SOLUSD",1673929254670,112.0994,23.361,23.33,12.64]
["bitfinex","SOLUSD",1673929254985,22.55,23.36,23.331,48.9901873]
["bitfinex","SOLUSD",1673929255201,54.67,23.36,23.333,10.0]
["bitfinex","SOLUSD",1673929255426,12.55,23.35,23.332,80.23788512]
["bitfinex","SOLUSD",1673929255639,12.55,23.35,23.333,32.16]
["bitfinex","SOLUSD",1673929255848,12.55,23.35,23.332,19.5]
["bitfinex","SOLUSD",1673929256059,12.55,23.35,23.333,17.0]
["bitfinex","SOLUSD",1673929256267,12.55,23.35,23.329,32.16]
["bitfinex","SOLUSD",1673929256494,10.0,23.348,23.33,17.0]
["bitfinex","SOLUSD",1673929256823,10.0,23.348,23.33,60.13178039]
["bitfinex","SOLUSD",1673929257016,10.0,23.348,23.331,32.16]
["bitfinex","SOLUSD",1673929257200,10.0,23.348,23.329,32.16]
["bitfinex","SOLUSD",1673929257431,10.0,23.349,23.332,10.0]
["bitfinex","SOLUSD",1673929257845,10.0,23.349,23.333,32.16]
["bitfinex","SOLUSD",1673929258059,10.0,23.349,23.332,10.0]
["bitfinex","SOLUSD",1673929258394,32.13,23.354,23.333,41.13368155]
["bitfinex","SOLUSD",1673929258597,10.0,23.353,23.334,27.0]
["bitfinex","SOLUSD",1673929258805,10.0,23.353,23.334,48.24769782]
["bitfinex","SOLUSD",1673929258806,42.13,23.353,23.334,48.24769782]
["bitfinex","SOLUSD",1673929259019,10.0,23.355,23.335,94.54137937]
["bitfinex","SOLUSD",1673929259233,10.0,23.355,23.336,17.0]
["bitfinex","SOLUSD",1673929259541,10.0,23.355,23.337,10.0]
["bitfinex","SOLUSD",1673929259751,10.0,23.355,23.337,32.15]
["bitfinex","SOLUSD",1673929259974,12.63,23.35,23.336,32.16]
["bitfinex","SOLUSD",1673929260155,10.0,23.349,23.331,32.16]
["bitfinex","SOLUSD",1673929260373,17.0,23.348,23.331,32.16]
["bitfinex","SOLUSD",1673929260589,10.0,23.355,23.33,12.64]
["bitfinex","SOLUSD",1673929260805,10.0,23.355,23.331,20.0]
["bitfinex","SOLUSD",1673929261015,10.0,23.355,23.332,10.0]
["bitfinex","SOLUSD",1673929261215,32.13,23.354,23.333,20.0]
["bitfinex","SOLUSD",1673929261437,12.64,23.35,23.332,21.24769782]
["bitfinex","SOLUSD",1673929261651,20.0,23.349,23.328,32.17]
["bitfinex","SOLUSD",1673929261872,12.64,23.34,23.326,70.2680367]
["bitfinex","SOLUSD",1673929262697,52.15,23.339,23.326,70.2680367]
["bitfinex","SOLUSD",1673929262916,12.64,23.34,23.327,10.0]
["bitfinex","SOLUSD",1673929263131,12.63,23.35,23.327,63.60645184]
["bitfinex","SOLUSD",1673929263326,12.63,23.35,23.329,10.0]
["bitfinex","SOLUSD",1673929263859,20.0,23.349,23.33,49.16]
["bitfinex","SOLUSD",1673929264074,20.0,23.349,23.331,10.0]
["bitfinex","SOLUSD",1673929264270,32.13,23.354,23.332,17.0]
["bitfinex","SOLUSD",1673929264508,12.55,23.35,23.332,21.24769782]
["bitfinex","SOLUSD",1673929264713,12.55,23.35,23.333,32.16]
["bitfinex","SOLUSD",1673929264899,12.55,23.35,23.334,27.0]
["bitfinex","SOLUSD",1673929265101,32.13,23.356,23.334,48.24769782]
["bitfinex","SOLUSD",1673929265318,10.0,23.357,23.335,84.59546931]
["bitfinex","SOLUSD",1673929265529,10.0,23.357,23.337,10.0]
["bitfinex","SOLUSD",1673929265751,12.55,23.35,23.335,32.16]
["bitfinex","SOLUSD",1673929266159,12.55,23.35,23.332,32.16]
["bitfinex","SOLUSD",1673929266367,10.0,23.354,23.334,10.0]
["bitfinex","SOLUSD",1673929266572,10.0,23.356,23.335,17.0]
["bitfinex","SOLUSD",1673929266798,10.0,23.357,23.335,70.40769782]
["bitfinex","SOLUSD",1673929267138,44.67,23.36,23.335,70.40769782]
["bitfinex","SOLUSD",1673929267322,44.67,23.36,23.337,10.0]
["bitfinex","SOLUSD",1673929267526,20.0,23.359,23.338,17.0]
["bitfinex","SOLUSD",1673929267740,44.67,23.36,23.338,49.15]
["bitfinex","SOLUSD",1673929267933,12.55,23.36,23.338,49.15]
["bitfinex","SOLUSD",1673929268275,32.12,23.359,23.338,32.15]
["bitfinex","SOLUSD",1673929268474,10.0,23.369,23.34,12.58]
["bitfinex","SOLUSD",1673929268669,10.0,23.369,23.341,20.0]
["bitfinex","SOLUSD",1673929268882,10.0,23.369,23.341,73.39769782]
["bitfinex","SOLUSD",1673929269100,10.28,23.372,23.342,27.50275643]
["bitfinex","SOLUSD",1673929269414,0.28,23.372,23.35,12.58]
["bitfinex","SOLUSD",1673929269602,0.28,23.372,23.351,37.0]
["bitfinex","SOLUSD",1673929269821,112.8505,23.374,23.351,90.37769782]
["bitfinex","SOLUSD",1673929270042,112.3505,23.374,23.351,32.13]
["bitfinex","SOLUSD",1673929270247,52.1,23.373,23.351,32.13]
["bitfinex","SOLUSD",1673929270465,32.1,23.373,23.346,32.14]
["bitfinex","SOLUSD",1673929270685,32.1,23.377,23.346,32.14]
["bitfinex","SOLUSD",1673929270994,10.0,23.379,23.377,69.37371461]
["bitfinex","SOLUSD",1673929271221,116.6347,23.399,23.377,69.37371461]
["bitfinex","SOLUSD",1673929271528,116.6347,23.399,23.378,32.1]
["bitfinex","SOLUSD",1673929271724,116.6347,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673929271957,108.6792,23.4,23.38,17.0]
["bitfinex","SOLUSD",1673929272144,120.0,23.401,23.381,20.0]
["bitfinex","SOLUSD",1673929272361,21.16874243,23.43,23.39,20.82]
["bitfinex","SOLUSD",1673929272362,120.0,23.41,23.39,20.82]
["bitfinex","SOLUSD",1673929272561,0.54874243,23.43,23.401,31.02930423]
["bitfinex","SOLUSD",1673929272770,0.54874243,23.43,23.41,20.82]
["bitfinex","SOLUSD",1673929273096,0.54874243,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673929273306,89.6898611,23.417,23.411,60.19899002]
["bitfinex","SOLUSD",1673929273524,89.6898611,23.417,23.412,31.18232335]
["bitfinex","SOLUSD",1673929274034,89.6898611,23.417,23.391,5.265499]
["bitfinex","SOLUSD",1673929274221,111.15182464,23.417,23.381,4.20361082]
["bitfinex","SOLUSD",1673929274431,53.51196354,23.416,23.382,14.93476]
["bitfinex","SOLUSD",1673929274666,89.6898611,23.417,23.382,10.0]
["bitfinex","SOLUSD",1673929274880,36.7342722,23.416,23.39,20.82]
["bitfinex","SOLUSD",1673929275065,112.7805,23.437,23.41,20.82]
["bitfinex","SOLUSD",1673929275274,112.7805,23.437,23.4,20.82]
["bitfinex","SOLUSD",1673929275613,53.49196354,23.429,23.392,10.0]
["bitfinex","SOLUSD",1673929275836,53.49196354,23.429,23.396,29.54367855]
["bitfinex","SOLUSD",1673929276022,36.55166253,23.416,23.392,10.0]
["bitfinex","SOLUSD",1673929276362,36.55166253,23.416,23.392,39.54367855]
["bitfinex","SOLUSD",1673929276546,32.05,23.415,23.392,39.54367855]
["bitfinex","SOLUSD",1673929276760,32.05,23.415,23.392,10.0]
["bitfinex","SOLUSD",1673929276761,20.0,23.414,23.392,10.0]
["bitfinex","SOLUSD",1673929276972,20.63,23.41,23.392,10.0]
["bitfinex","SOLUSD",1673929277182,20.0,23.409,23.392,10.0]
["bitfinex","SOLUSD",1673929277412,73.51196354,23.409,23.392,10.0]
["bitfinex","SOLUSD",1673929277827,38.46196354,23.408,23.392,10.0]
["bitfinex","SOLUSD",1673929278048,20.62,23.4,23.383,10.0]
["bitfinex","SOLUSD",1673929278241,20.0,23.399,23.383,10.0]
["bitfinex","SOLUSD",1673929278451,52.07,23.399,23.36,20.82]
["bitfinex","SOLUSD",1673929278662,52.07,23.399,23.381,27.47234522]
["bitfinex","SOLUSD",1673929278884,52.07,23.399,23.38,48.2368829]
["bitfinex","SOLUSD",1673929279099,52.07,23.399,23.382,78.175778]
["bitfinex","SOLUSD",1673929279514,52.07,23.399,23.364,14.06]
["bitfinex","SOLUSD",1673929279724,3.3311417,23.394,23.361,22.73]
["bitfinex","SOLUSD",1673929280125,32.08,23.393,23.362,5.70489369]
["bitfinex","SOLUSD",1673929280565,31.58,23.393,23.363,8.915]
["bitfinex","SOLUSD",1673929281204,31.58,23.393,23.369,27.47234522]
["bitfinex","SOLUSD",1673929281515,31.58,23.393,23.363,8.915]
["bitfinex","SOLUSD",1673929281824,20.78,23.39,23.362,16.215]
["bitfinex","SOLUSD",1673929282136,10.0,23.392,23.378,27.47234522]
["bitfinex","SOLUSD",1673929282351,42.08,23.392,23.368,39.9388951]
["bitfinex","SOLUSD",1673929282562,10.0,23.392,23.364,3.607]
["bitfinex","SOLUSD",1673929282773,32.08,23.391,23.364,3.607]
["bitfinex","SOLUSD",1673929282962,32.08,23.391,23.363,2.392]
["bitfinex","SOLUSD",1673929283297,32.08,23.391,23.37,38.2368829]
["bitfinex","SOLUSD",1673929283507,32.08,23.393,23.37,38.2368829]
["bitfinex","SOLUSD",1673929283918,3.3311417,23.394,23.378,55.2368829]
["bitfinex","SOLUSD",1673929284130,10.0,23.39,23.378,69.00256145]
["bitfinex","SOLUSD",1673929284338,10.0,23.39,23.378,38.2368829]
["bitfinex","SOLUSD",1673929284548,3.3311417,23.394,23.378,38.2368829]
["bitfinex","SOLUSD",1673929284868,3.3311417,23.394,23.379,30.0]
["bitfinex","SOLUSD",1673929285294,3.3311417,23.394,23.38,48.2368829]
["bitfinex","SOLUSD",1673929285601,3.3311417,23.394,23.381,58.2368829]
["bitfinex","SOLUSD",1673929285799,3.3311417,23.394,23.381,38.2368829]
["bitfinex","SOLUSD",1673929286006,3.3311417,23.394,23.382,38.2368829]
["bitfinex","SOLUSD",1673929286431,3.3311417,23.394,23.383,17.0]
["bitfinex","SOLUSD",1673929286641,3.3311417,23.394,23.384,20.0]
["bitfinex","SOLUSD",1673929286855,3.3311417,23.394,23.384,47.25021624]
["bitfinex","SOLUSD",1673929287191,3.3311417,23.394,23.384,43.46934789]
["bitfinex","SOLUSD",1673929287388,2.99802754,23.394,23.385,17.0]
["bitfinex","SOLUSD",1673929287602,2.99802754,23.394,23.385,56.9388951]
["bitfinex","SOLUSD",1673929287915,2.99802754,23.394,23.386,74.23502644]
["bitfinex","SOLUSD",1673929288129,2.99802754,23.394,23.387,27.0]
["bitfinex","SOLUSD",1673929288322,2.99802754,23.394,23.387,114.37924299]
["bitfinex","SOLUSD",1673929288534,2.99802754,23.394,23.388,43.46934789]
["bitfinex","SOLUSD",1673929288744,2.99802754,23.394,23.39,10.0]
["bitfinex","SOLUSD",1673929288953,2.99802754,23.394,23.389,39.9388951]
["bitfinex","SOLUSD",1673929289164,2.99802754,23.394,23.391,43.46934789]
["bitfinex","SOLUSD",1673929290127,2.99802754,23.394,23.378,17.721]
["bitfinex","SOLUSD",1673929290342,2.99802754,23.394,23.378,10.0]
["bitfinex","SOLUSD",1673929291580,2.99802754,23.394,23.379,30.76567855]
["bitfinex","SOLUSD",1673929291790,32.08,23.393,23.377,69.37371461]
["bitfinex","SOLUSD",1673929291995,10.0,23.392,23.377,69.37371461]
["bitfinex","SOLUSD",1673929292213,37.0,23.391,23.377,69.37371461]
["bitfinex","SOLUSD",1673929292545,52.08,23.391,23.377,69.37371461]
["bitfinex","SOLUSD",1673929292753,17.0,23.39,23.377,69.37371461]
["bitfinex","SOLUSD",1673929292959,32.08,23.391,23.377,69.37371461]
["bitfinex","SOLUSD",1673929293181,2.99802754,23.394,23.378,10.0]
["bitfinex","SOLUSD",1673929294206,2.99802754,23.394,23.379,20.0]
["bitfinex","SOLUSD",1673929294453,2.99802754,23.394,23.38,17.0]
["bitfinex","SOLUSD",1673929294643,2.99802754,23.394,23.381,20.0]
["bitfinex","SOLUSD",1673929294867,32.07,23.396,23.381,44.73006189]
["bitfinex","SOLUSD",1673929295066,10.0,23.395,23.381,44.73006189]
["bitfinex","SOLUSD",1673929295594,10.0,23.395,23.378,10.0]
["bitfinex","SOLUSD",1673929296214,32.07,23.397,23.379,44.73006189]
["bitfinex","SOLUSD",1673929296422,32.06,23.402,23.38,17.0]
["bitfinex","SOLUSD",1673929296642,150.1722,23.417,23.381,14.93497]
["bitfinex","SOLUSD",1673929296842,150.1722,23.417,23.382,21.93476]
["bitfinex","SOLUSD",1673929297058,10.0,23.416,23.384,10.0]
["bitfinex","SOLUSD",1673929297264,42.05,23.416,23.385,41.93412]
["bitfinex","SOLUSD",1673929297474,42.05,23.416,23.386,4.93391]
["bitfinex","SOLUSD",1673929297679,42.05,23.416,23.387,17.0]
["bitfinex","SOLUSD",1673929297888,10.0,23.412,23.389,10.0]
["bitfinex","SOLUSD",1673929298110,42.05,23.412,23.39,20.0]
["bitfinex","SOLUSD",1673929298536,20.78,23.41,23.389,44.73006189]
["bitfinex","SOLUSD",1673929298747,20.78,23.41,23.382,8.352]
["bitfinex","SOLUSD",1673929298961,20.78,23.41,23.39,30.04227189]
["bitfinex","SOLUSD",1673929299162,32.05,23.409,23.39,30.04227189]
["bitfinex","SOLUSD",1673929299372,32.05,23.411,23.39,30.04227189]
["bitfinex","SOLUSD",1673929299583,10.0,23.407,23.382,7.908]
["bitfinex","SOLUSD",1673929300000,10.0,23.407,23.38,40.04227189]
["bitfinex","SOLUSD",1673929300001,20.78,23.4,23.386,44.73006189]
["bitfinex","SOLUSD",1673929300223,20.0,23.399,23.377,69.37371461]
["bitfinex","SOLUSD",1673929300448,10.0,23.398,23.377,69.37371461]
["bitfinex","SOLUSD",1673929300967,10.0,23.396,23.377,69.37371461]
["bitfinex","SOLUSD",1673929301180,17.0,23.395,23.377,69.37371461]
["bitfinex","SOLUSD",1673929301390,10.0,23.394,23.377,69.37371461]
["bitfinex","SOLUSD",1673929301604,17.0,23.393,23.377,69.37371461]
["bitfinex","SOLUSD",1673929301912,10.0,23.392,23.377,69.37371461]
["bitfinex","SOLUSD",1673929302317,10.0,23.39,23.377,69.37371461]
["bitfinex","SOLUSD",1673929302526,32.08,23.391,23.377,69.37371461]
["bitfinex","SOLUSD",1673929303271,32.07,23.395,23.377,69.37371461]
["bitfinex","SOLUSD",1673929303482,42.07,23.398,23.377,69.37371461]
["bitfinex","SOLUSD",1673929303914,10.0,23.396,23.377,69.37371461]
["bitfinex","SOLUSD",1673929304117,42.07,23.398,23.378,10.0]
["bitfinex","SOLUSD",1673929304527,42.07,23.398,23.377,69.37371461]
["bitfinex","SOLUSD",1673929304946,10.0,23.397,23.377,69.37371461]
["bitfinex","SOLUSD",1673929305152,110.7938,23.399,23.377,69.37371461]
["bitfinex","SOLUSD",1673929305363,32.05,23.411,23.378,37.0]
["bitfinex","SOLUSD",1673929305592,142.8385,23.409,23.378,65.18197189]
["bitfinex","SOLUSD",1673929305807,10.0,23.408,23.379,10.0]
["bitfinex","SOLUSD",1673929305990,110.7885,23.409,23.38,37.0]
["bitfinex","SOLUSD",1673929306206,20.61,23.42,23.38,37.0]
["bitfinex","SOLUSD",1673929306207,32.04,23.417,23.381,4.93497]
["bitfinex","SOLUSD",1673929306520,10.0,23.412,23.383,10.0]
["bitfinex","SOLUSD",1673929306726,10.0,23.412,23.384,37.0]
["bitfinex","SOLUSD",1673929306954,42.05,23.412,23.385,10.0]
["bitfinex","SOLUSD",1673929307161,20.64,23.41,23.384,2.571]
["bitfinex","SOLUSD",1673929307380,10.0,23.409,23.38,2.193]
["bitfinex","SOLUSD",1673929307570,10.0,23.407,23.38,2.193]
["bitfinex","SOLUSD",1673929307775,17.0,23.406,23.38,2.193]
["bitfinex","SOLUSD",1673929308093,10.0,23.405,23.38,2.193]
["bitfinex","SOLUSD",1673929308319,17.0,23.404,23.38,2.193]
["bitfinex","SOLUSD",1673929308515,10.0,23.403,23.38,20.0]
["bitfinex","SOLUSD",1673929308736,17.0,23.402,23.38,20.0]
["bitfinex","SOLUSD",1673929308943,32.06,23.402,23.381,10.0]
["bitfinex","SOLUSD",1673929309370,32.06,23.404,23.38,20.0]
["bitfinex","SOLUSD",1673929309588,32.07,23.401,23.38,20.0]
["bitfinex","SOLUSD",1673929309790,32.06,23.403,23.381,10.0]
["bitfinex","SOLUSD",1673929310106,32.06,23.408,23.381,32.152]
["bitfinex","SOLUSD",1673929310309,32.05,23.412,23.383,10.0]
["bitfinex","SOLUSD",1673929310519,32.04,23.417,23.384,41.93434]
["bitfinex","SOLUSD",1673929310843,10.0,23.412,23.385,10.0]
["bitfinex","SOLUSD",1673929311063,20.78,23.4,23.363,21.62820191]
["bitfinex","SOLUSD",1673929311247,20.78,23.4,23.354,71.7665509]
["bitfinex","SOLUSD",1673929311455,32.07,23.399,23.372,21.46196354]
["bitfinex","SOLUSD",1673929311773,32.07,23.399,23.36,20.65]
["bitfinex","SOLUSD",1673929311774,32.07,23.399,23.378,10.0]
["bitfinex","SOLUSD",1673929311984,42.05,23.409,23.378,10.0]
["bitfinex","SOLUSD",1673929312200,42.05,23.409,23.379,8.811]
["bitfinex","SOLUSD",1673929312400,47.03163,23.409,23.377,69.37371461]
["bitfinex","SOLUSD",1673929312609,47.03163,23.409,23.378,21.46196354]
["bitfinex","SOLUSD",1673929312610,21.98163,23.408,23.378,21.46196354]
["bitfinex","SOLUSD",1673929312830,10.0,23.407,23.379,10.0]
["bitfinex","SOLUSD",1673929313030,32.06,23.407,23.379,15.64632506]
["bitfinex","SOLUSD",1673929313241,32.06,23.408,23.38,52.06196354]
["bitfinex","SOLUSD",1673929313455,32.06,23.406,23.38,52.06196354]
["bitfinex","SOLUSD",1673929313677,32.06,23.407,23.382,10.0]
["bitfinex","SOLUSD",1673929313889,32.05,23.41,23.383,17.0]
["bitfinex","SOLUSD",1673929314096,32.06,23.406,23.384,10.0]
["bitfinex","SOLUSD",1673929314306,42.05,23.409,23.386,10.0]
["bitfinex","SOLUSD",1673929314517,10.0,23.409,23.387,17.0]
["bitfinex","SOLUSD",1673929314715,10.0,23.409,23.384,31.46196354]
["bitfinex","SOLUSD",1673929314716,10.0,23.407,23.384,31.46196354]
["bitfinex","SOLUSD",1673929314925,10.0,23.407,23.385,17.0]
["bitfinex","SOLUSD",1673929315137,32.06,23.406,23.381,14.31]
["bitfinex","SOLUSD",1673929315470,118.1026,23.406,23.383,13.26]
["bitfinex","SOLUSD",1673929315669,32.06,23.405,23.382,21.46196354]
["bitfinex","SOLUSD",1673929315869,10.0,23.404,23.382,21.46196354]
["bitfinex","SOLUSD",1673929316079,10.0,23.404,23.381,13.26]
["bitfinex","SOLUSD",1673929316304,32.06,23.403,23.382,42.92392708]
["bitfinex","SOLUSD",1673929316501,42.06,23.404,23.383,10.0]
["bitfinex","SOLUSD",1673929316822,42.06,23.404,23.382,38.46196354]
["bitfinex","SOLUSD",1673929317040,42.06,23.404,23.38,35.25]
["bitfinex","SOLUSD",1673929317351,42.06,23.404,23.38,20.0]
["bitfinex","SOLUSD",1673929317778,42.06,23.404,23.379,10.0]
["bitfinex","SOLUSD",1673929318095,17.0,23.403,23.38,20.0]
["bitfinex","SOLUSD",1673929318292,42.06,23.404,23.379,10.0]
["bitfinex","SOLUSD",1673929318620,32.06,23.402,23.38,20.0]
["bitfinex","SOLUSD",1673929318806,30.64,23.4,23.369,10.0]
["bitfinex","SOLUSD",1673929319019,10.0,23.4,23.37,4.14359487]
["bitfinex","SOLUSD",1673929319228,32.07,23.399,23.379,10.0]
["bitfinex","SOLUSD",1673929319878,32.06,23.404,23.38,17.0]
["bitfinex","SOLUSD",1673929320076,32.06,23.408,23.38,51.46196354]
["bitfinex","SOLUSD",1673929320284,32.06,23.405,23.381,21.46196354]
["bitfinex","SOLUSD",1673929320489,10.0,23.404,23.381,21.46196354]
["bitfinex","SOLUSD",1673929320699,10.0,23.404,23.378,26.02]
["bitfinex","SOLUSD",1673929320922,32.06,23.403,23.379,20.0]
["bitfinex","SOLUSD",1673929321141,32.06,23.408,23.38,10.0]
["bitfinex","SOLUSD",1673929321335,42.05,23.41,23.381,20.0]
["bitfinex","SOLUSD",1673929321547,42.05,23.41,23.382,10.0]
["bitfinex","SOLUSD",1673929321750,10.0,23.405,23.383,20.0]
["bitfinex","SOLUSD",1673929321966,42.05,23.41,23.384,17.0]
["bitfinex","SOLUSD",1673929322173,42.05,23.41,23.385,20.0]
["bitfinex","SOLUSD",1673929322384,42.05,23.41,23.386,17.0]
["bitfinex","SOLUSD",1673929322385,32.06,23.405,23.386,17.0]
["bitfinex","SOLUSD",1673929322716,10.0,23.404,23.387,20.0]
["bitfinex","SOLUSD",1673929323029,32.05,23.409,23.388,17.0]
["bitfinex","SOLUSD",1673929323242,196.06952601,23.453,23.388,17.0]
["bitfinex","SOLUSD",1673929323243,32.05,23.412,23.389,20.0]
["bitfinex","SOLUSD",1673929323447,112.9991,23.417,23.389,20.0]
["bitfinex","SOLUSD",1673929323448,145.0391,23.417,23.39,17.0]
["bitfinex","SOLUSD",1673929323662,10.0,23.412,23.392,10.0]
["bitfinex","SOLUSD",1673929323858,10.0,23.412,23.393,17.0]
["bitfinex","SOLUSD",1673929324065,32.05,23.412,23.393,95.41517696]
["bitfinex","SOLUSD",1673929324272,10.0,23.416,23.393,95.41517696]
["bitfinex","SOLUSD",1673929324273,42.05,23.416,23.394,90.20112282]
["bitfinex","SOLUSD",1673929324491,10.0,23.412,23.394,121.33910404]
["bitfinex","SOLUSD",1673929324710,42.05,23.412,23.395,47.27719574]
["bitfinex","SOLUSD",1673929324911,42.05,23.412,23.394,21.46196354]
["bitfinex","SOLUSD",1673929325121,42.05,23.412,23.395,47.27719574]
["bitfinex","SOLUSD",1673929325346,42.05,23.412,23.395,68.73915928]
["bitfinex","SOLUSD",1673929325564,10.0,23.412,23.395,68.73915928]
["bitfinex","SOLUSD",1673929325775,42.05,23.412,23.395,68.73915928]
["bitfinex","SOLUSD",1673929326179,42.05,23.412,23.395,47.27719574]
["bitfinex","SOLUSD",1673929326380,42.05,23.412,23.392,17.0]
["bitfinex","SOLUSD",1673929326381,10.0,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673929326606,10.0,23.411,23.392,21.46196354]
["bitfinex","SOLUSD",1673929326821,32.05,23.41,23.392,65.58601795]
["bitfinex","SOLUSD",1673929327038,10.0,23.409,23.393,44.12405441]
["bitfinex","SOLUSD",1673929327231,10.0,23.411,23.393,75.26203563]
["bitfinex","SOLUSD",1673929327439,10.0,23.411,23.394,21.46196354]
["bitfinex","SOLUSD",1673929328187,42.05,23.411,23.394,21.46196354]
["bitfinex","SOLUSD",1673929328401,42.05,23.411,23.389,20.0]
["bitfinex","SOLUSD",1673929328607,42.05,23.411,23.392,21.46196354]
["bitfinex","SOLUSD",1673929328935,42.05,23.411,23.387,20.0]
["bitfinex","SOLUSD",1673929329126,42.05,23.411,23.388,21.46196354]
["bitfinex","SOLUSD",1673929329346,42.05,23.411,23.389,20.0]
["bitfinex","SOLUSD",1673929329562,20.64,23.41,23.381,21.23]
["bitfinex","SOLUSD",1673929329775,10.0,23.409,23.379,21.16]
["bitfinex","SOLUSD",1673929329966,42.05,23.409,23.379,21.16]
["bitfinex","SOLUSD",1673929330175,10.0,23.408,23.373,10.0]
["bitfinex","SOLUSD",1673929330391,21.98163,23.407,23.373,10.0]
["bitfinex","SOLUSD",1673929330604,10.0,23.405,23.374,19.54]
["bitfinex","SOLUSD",1673929330820,20.78,23.4,23.373,10.0]
["bitfinex","SOLUSD",1673929331144,10.0,23.399,23.373,10.0]
["bitfinex","SOLUSD",1673929331332,17.0,23.398,23.374,39.59]
["bitfinex","SOLUSD",1673929331543,10.0,23.397,23.374,20.0]
["bitfinex","SOLUSD",1673929331758,42.07,23.397,23.373,20.0]
["bitfinex","SOLUSD",1673929331979,17.0,23.396,23.372,19.83]
["bitfinex","SOLUSD",1673929332189,42.07,23.397,23.372,19.83]
["bitfinex","SOLUSD",1673929332505,32.07,23.398,23.374,10.0]
["bitfinex","SOLUSD",1673929332724,118.4578,23.4,23.374,10.0]
["bitfinex","SOLUSD",1673929332908,118.4578,23.4,23.375,42.45196354]
["bitfinex","SOLUSD",1673929333245,10.0,23.399,23.376,51.46196354]
["bitfinex","SOLUSD",1673929333438,42.07,23.399,23.376,41.46196354]
["bitfinex","SOLUSD",1673929333645,42.07,23.399,23.377,21.46196354]
["bitfinex","SOLUSD",1673929333859,42.07,23.399,23.378,37.0]
["bitfinex","SOLUSD",1673929334089,10.0,23.399,23.378,20.0]
["bitfinex","SOLUSD",1673929334284,32.07,23.398,23.379,42.92392708]
["bitfinex","SOLUSD",1673929334620,32.07,23.398,23.38,20.0]
["bitfinex","SOLUSD",1673929334824,10.0,23.399,23.38,20.0]
["bitfinex","SOLUSD",1673929335044,32.07,23.398,23.38,20.0]
["bitfinex","SOLUSD",1673929335228,118.4578,23.4,23.381,21.46196354]
["bitfinex","SOLUSD",1673929335435,32.07,23.399,23.381,21.46196354]
["bitfinex","SOLUSD",1673929335667,32.06,23.408,23.381,21.46196354]
["bitfinex","SOLUSD",1673929335862,32.06,23.408,23.382,54.39]
["bitfinex","SOLUSD",1673929336067,32.05,23.41,23.382,54.39]
["bitfinex","SOLUSD",1673929336284,32.05,23.41,23.383,59.92392708]
["bitfinex","SOLUSD",1673929336503,32.05,23.41,23.385,10.0]
["bitfinex","SOLUSD",1673929336711,32.05,23.41,23.386,37.0]
["bitfinex","SOLUSD",1673929337011,30.0,23.438,23.387,4.95343869]
["bitfinex","SOLUSD",1673929337012,141.7315,23.415,23.387,4.95343869]
["bitfinex","SOLUSD",1673929337226,42.04,23.419,23.388,24.85729783]
["bitfinex","SOLUSD",1673929337443,10.0,23.419,23.389,20.0]
["bitfinex","SOLUSD",1673929337649,10.0,23.423,23.391,4.40473898]
["bitfinex","SOLUSD",1673929337856,10.0,23.423,23.392,17.0]
["bitfinex","SOLUSD",1673929338086,10.0,23.423,23.394,7.97006867]
["bitfinex","SOLUSD",1673929338296,10.0,23.423,23.395,37.0]
["bitfinex","SOLUSD",1673929338613,10.0,23.423,23.397,10.0]
["bitfinex","SOLUSD",1673929338920,32.04,23.422,23.398,58.46196354]
["bitfinex","SOLUSD",1673929339140,32.04,23.422,23.398,73.53196354]
["bitfinex","SOLUSD",1673929339335,32.04,23.422,23.399,38.46196354]
["bitfinex","SOLUSD",1673929339659,32.04,23.422,23.4,93.24994476]
["bitfinex","SOLUSD",1673929339883,0.54874243,23.43,23.424,34.47075779]
["bitfinex","SOLUSD",1673929340065,0.54874243,23.43,23.401,21.93075]
["bitfinex","SOLUSD",1673929340066,0.54874243,23.43,23.425,17.0]
["bitfinex","SOLUSD",1673929340276,0.54874243,23.43,23.401,108.62166609]
["bitfinex","SOLUSD",1673929340277,0.54874243,23.43,23.421,44.12405441]
["bitfinex","SOLUSD",1673929340498,0.54874243,23.43,23.403,10.0]
["bitfinex","SOLUSD",1673929340815,0.54874243,23.43,23.414,26.15883266]
["bitfinex","SOLUSD",1673929341001,0.54874243,23.43,23.416,4.34261771]
["bitfinex","SOLUSD",1673929341438,32.0,23.448,23.415,73.51196354]
["bitfinex","SOLUSD",1673929341439,32.0,23.448,23.421,15.17230159]
["bitfinex","SOLUSD",1673929341652,32.0,23.448,23.423,5.64559698]
["bitfinex","SOLUSD",1673929341849,132.774838,23.452,23.425,5.37465677]
["bitfinex","SOLUSD",1673929342059,132.774838,23.452,23.424,37.0]
["bitfinex","SOLUSD",1673929342060,132.774838,23.452,23.427,7.04379304]
["bitfinex","SOLUSD",1673929342261,132.774838,23.452,23.429,10.0]
["bitfinex","SOLUSD",1673929342471,132.774838,23.452,23.43,20.0]
["bitfinex","SOLUSD",1673929342702,10.0,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673929342914,42.0,23.451,23.432,17.0]
["bitfinex","SOLUSD",1673929343529,10.0,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673929343861,132.774838,23.452,23.434,17.0]
["bitfinex","SOLUSD",1673929344067,132.774838,23.452,23.438,29.27769942]
["bitfinex","SOLUSD",1673929344068,17.076038,23.452,23.438,29.27769942]
["bitfinex","SOLUSD",1673929344275,17.076038,23.452,23.439,25.25953845]
["bitfinex","SOLUSD",1673929344493,31.98,23.464,23.441,5.04246665]
["bitfinex","SOLUSD",1673929344694,41.96,23.477,23.452,17.076038]
["bitfinex","SOLUSD",1673929344908,41.96,23.477,23.442,37.0]
["bitfinex","SOLUSD",1673929344909,41.96,23.477,23.453,17.0]
["bitfinex","SOLUSD",1673929345317,31.96,23.477,23.454,28.71543141]
["bitfinex","SOLUSD",1673929345523,30.96,23.477,23.455,33.68322665]
["bitfinex","SOLUSD",1673929345739,30.96,23.477,23.456,6.4563603]
["bitfinex","SOLUSD",1673929345953,30.96,23.477,23.457,17.0]
["bitfinex","SOLUSD",1673929346160,30.96,23.477,23.457,45.71543141]
["bitfinex","SOLUSD",1673929346384,10.0,23.476,23.458,17.0]
["bitfinex","SOLUSD",1673929346586,10.0,23.476,23.458,28.71543141]
["bitfinex","SOLUSD",1673929346801,31.96,23.475,23.459,45.71543141]
["bitfinex","SOLUSD",1673929347223,31.95,23.483,23.46,28.71543141]
["bitfinex","SOLUSD",1673929347434,31.97,23.474,23.462,10.0]
["bitfinex","SOLUSD",1673929347639,10.0,23.481,23.461,17.0]
["bitfinex","SOLUSD",1673929347843,31.97,23.473,23.455,10.0]
["bitfinex","SOLUSD",1673929348054,31.96,23.48,23.456,17.0]
["bitfinex","SOLUSD",1673929348375,31.96,23.48,23.457,27.50182941]
["bitfinex","SOLUSD",1673929348581,10.0,23.481,23.459,5.76163638]
["bitfinex","SOLUSD",1673929348794,17.054976,23.484,23.46,20.0]
["bitfinex","SOLUSD",1673929349008,17.054976,23.484,23.461,5.4750481]
["bitfinex","SOLUSD",1673929349209,17.054976,23.484,23.462,17.0]
["bitfinex","SOLUSD",1673929349422,17.054976,23.484,23.462,48.98]
["bitfinex","SOLUSD",1673929349747,31.95,23.483,23.46,20.0]
["bitfinex","SOLUSD",1673929349957,31.95,23.483,23.463,10.0]
["bitfinex","SOLUSD",1673929350488,31.95,23.483,23.458,10.0]
["bitfinex","SOLUSD",1673929350680,20.61,23.48,23.458,10.0]
["bitfinex","SOLUSD",1673929350889,20.61,23.48,23.442,36.04744584]
["bitfinex","SOLUSD",1673929350890,17.0,23.479,23.442,36.04744584]
["bitfinex","SOLUSD",1673929351104,48.96,23.479,23.443,7.54360894]
["bitfinex","SOLUSD",1673929351531,10.0,23.478,23.441,42.01]
["bitfinex","SOLUSD",1673929351742,20.65,23.47,23.441,30.79516274]
["bitfinex","SOLUSD",1673929351941,20.65,23.47,23.431,42.02]
["bitfinex","SOLUSD",1673929352169,141.8343,23.469,23.441,30.79516274]
["bitfinex","SOLUSD",1673929352367,10.0,23.468,23.441,30.79516274]
["bitfinex","SOLUSD",1673929352579,10.0,23.468,23.435,10.0]
["bitfinex","SOLUSD",1673929352902,31.98,23.467,23.436,30.79516274]
["bitfinex","SOLUSD",1673929353113,31.98,23.467,23.433,10.0]
["bitfinex","SOLUSD",1673929353114,37.0,23.466,23.428,7.00026019]
["bitfinex","SOLUSD",1673929353324,10.0,23.465,23.427,10.0]
["bitfinex","SOLUSD",1673929353535,17.0,23.464,23.427,10.0]
["bitfinex","SOLUSD",1673929353744,20.78,23.46,23.427,10.0]
["bitfinex","SOLUSD",1673929353965,17.0,23.459,23.427,10.0]
["bitfinex","SOLUSD",1673929354276,10.0,23.458,23.426,10.0]
["bitfinex","SOLUSD",1673929354793,31.99,23.457,23.421,10.0]
["bitfinex","SOLUSD",1673929355009,31.99,23.457,23.425,4.48007256]
["bitfinex","SOLUSD",1673929355409,10.0,23.456,23.427,10.0]
["bitfinex","SOLUSD",1673929355620,10.0,23.456,23.422,42.04]
["bitfinex","SOLUSD",1673929355853,186.0299,23.455,23.422,10.0]
["bitfinex","SOLUSD",1673929356042,186.0299,23.455,23.421,10.0]
["bitfinex","SOLUSD",1673929356460,10.0,23.454,23.421,10.0]
["bitfinex","SOLUSD",1673929356673,20.0,23.453,23.421,10.0]
["bitfinex","SOLUSD",1673929356900,31.99,23.453,23.421,10.0]
["bitfinex","SOLUSD",1673929357100,115.6652,23.452,23.421,10.0]
["bitfinex","SOLUSD",1673929357422,10.0,23.451,23.421,10.0]
["bitfinex","SOLUSD",1673929357642,20.61,23.45,23.418,10.0]
["bitfinex","SOLUSD",1673929357839,57.59163,23.45,23.419,0.12127992]
["bitfinex","SOLUSD",1673929358043,4.98163,23.449,23.419,0.12127992]
["bitfinex","SOLUSD",1673929358264,17.0,23.448,23.419,0.12127992]
["bitfinex","SOLUSD",1673929358475,14.98163,23.447,23.419,0.12127992]
["bitfinex","SOLUSD",1673929358684,21.98163,23.446,23.419,0.12127992]
["bitfinex","SOLUSD",1673929358898,36.98163,23.446,23.419,0.12127992]
["bitfinex","SOLUSD",1673929359112,1775.88845115,23.677,23.419,0.12127992]
["bitfinex","SOLUSD",1673929359113,32.0,23.449,23.42,52.69]
["bitfinex","SOLUSD",1673929359321,32.0,23.449,23.421,10.0]
["bitfinex","SOLUSD",1673929359538,42.0,23.451,23.421,10.0]
["bitfinex","SOLUSD",1673929359752,32.0,23.448,23.422,69.04]
["bitfinex","SOLUSD",1673929360066,32.0,23.45,23.422,37.0]
["bitfinex","SOLUSD",1673929360286,32.0,23.447,23.423,10.0]
["bitfinex","SOLUSD",1673929360473,32.0,23.449,23.424,37.0]
["bitfinex","SOLUSD",1673929360681,32.0,23.446,23.424,37.0]
["bitfinex","SOLUSD",1673929360891,32.0,23.448,23.424,17.0]
["bitfinex","SOLUSD",1673929361230,32.01,23.445,23.425,30.79516274]
["bitfinex","SOLUSD",1673929361462,32.0,23.447,23.425,30.79516274]
["bitfinex","SOLUSD",1673929361760,32.01,23.444,23.426,17.0]
["bitfinex","SOLUSD",1673929361946,32.0,23.446,23.424,30.79516274]
["bitfinex","SOLUSD",1673929362159,32.01,23.443,23.425,30.79516274]
["bitfinex","SOLUSD",1673929362379,32.01,23.445,23.425,30.79516274]
["bitfinex","SOLUSD",1673929362587,52.78,23.45,23.419,0.12127992]
["bitfinex","SOLUSD",1673929362799,32.01,23.444,23.419,0.12127992]
["bitfinex","SOLUSD",1673929363015,36.98163,23.449,23.419,0.12127992]
["bitfinex","SOLUSD",1673929363201,32.01,23.443,23.42,30.79516274]
["bitfinex","SOLUSD",1673929363412,32.0,23.448,23.42,30.79516274]
["bitfinex","SOLUSD",1673929363640,32.01,23.442,23.419,0.12127992]
["bitfinex","SOLUSD",1673929363851,130.9543,23.441,23.419,0.12127992]
["bitfinex","SOLUSD",1673929364048,142.9643,23.441,23.42,30.79516274]
["bitfinex","SOLUSD",1673929364268,110.9543,23.441,23.421,10.0]
["bitfinex","SOLUSD",1673929364491,10.0,23.44,23.421,10.0]
["bitfinex","SOLUSD",1673929364672,10.0,23.44,23.419,0.12127992]
["bitfinex","SOLUSD",1673929364883,32.01,23.439,23.419,0.12127992]
["bitfinex","SOLUSD",1673929365112,32.01,23.439,23.4,20.65]
["bitfinex","SOLUSD",1673929365434,10.0,23.438,23.41,30.79516274]
["bitfinex","SOLUSD",1673929365630,10.0,23.438,23.411,10.0]
["bitfinex","SOLUSD",1673929365845,32.02,23.437,23.411,10.0]
["bitfinex","SOLUSD",1673929366150,10.0,23.436,23.413,10.0]
["bitfinex","SOLUSD",1673929366575,32.02,23.435,23.414,17.0]
["bitfinex","SOLUSD",1673929366789,32.02,23.435,23.414,47.79516274]
["bitfinex","SOLUSD",1673929367005,32.02,23.437,23.414,17.0]
["bitfinex","SOLUSD",1673929367210,32.02,23.438,23.415,42.05]
["bitfinex","SOLUSD",1673929367421,32.02,23.438,23.416,16.733992]
["bitfinex","SOLUSD",1673929368042,10.0,23.437,23.417,10.0]
["bitfinex","SOLUSD",1673929368250,10.0,23.437,23.418,20.0]
["bitfinex","SOLUSD",1673929368461,32.02,23.436,23.415,10.0]
["bitfinex","SOLUSD",1673929368670,32.02,23.436,23.411,10.0]
["bitfinex","SOLUSD",1673929368883,17.0,23.435,23.411,10.0]
["bitfinex","SOLUSD",1673929369327,32.02,23.434,23.411,10.0]
["bitfinex","SOLUSD",1673929369532,32.02,23.434,23.412,30.79516274]
["bitfinex","SOLUSD",1673929369730,32.02,23.438,23.412,62.84516274]
["bitfinex","SOLUSD",1673929370062,32.02,23.438,23.412,32.05]
["bitfinex","SOLUSD",1673929370246,10.0,23.437,23.413,10.0]
["bitfinex","SOLUSD",1673929370673,32.02,23.436,23.415,10.0]
["bitfinex","SOLUSD",1673929370894,32.02,23.436,23.416,37.0]
["bitfinex","SOLUSD",1673929371408,32.02,23.436,23.406,32.06]
["bitfinex","SOLUSD",1673929371616,32.02,23.436,23.412,0.12127992]
["bitfinex","SOLUSD",1673929372265,10.0,23.435,23.412,0.12127992]
["bitfinex","SOLUSD",1673929372792,32.02,23.434,23.412,0.12127992]
["bitfinex","SOLUSD",1673929372993,10.0,23.433,23.412,0.12127992]
["bitfinex","SOLUSD",1673929373401,10.0,23.431,23.412,0.12127992]
["bitfinex","SOLUSD",1673929373831,10.0,23.429,23.412,0.12127992]
["bitfinex","SOLUSD",1673929374237,32.03,23.428,23.412,0.12127992]
["bitfinex","SOLUSD",1673929374443,10.0,23.427,23.412,0.12127992]
["bitfinex","SOLUSD",1673929374885,10.0,23.425,23.412,0.12127992]
["bitfinex","SOLUSD",1673929375599,32.03,23.424,23.412,0.12127992]
["bitfinex","SOLUSD",1673929376131,10.0,23.423,23.412,0.12127992]
["bitfinex","SOLUSD",1673929376567,32.04,23.422,23.412,0.12127992]
["bitfinex","SOLUSD",1673929376779,10.0,23.421,23.412,0.12127992]
["bitfinex","SOLUSD",1673929376997,32.04,23.422,23.401,10.0]
["bitfinex","SOLUSD",1673929377306,149.0929,23.426,23.405,30.79516274]
["bitfinex","SOLUSD",1673929377522,149.0929,23.426,23.401,10.0]
["bitfinex","SOLUSD",1673929377708,149.0929,23.426,23.401,42.07]
["bitfinex","SOLUSD",1673929378028,149.0929,23.426,23.403,10.0]
["bitfinex","SOLUSD",1673929378364,149.0929,23.426,23.405,10.0]
["bitfinex","SOLUSD",1673929378548,149.0929,23.426,23.406,17.0]
["bitfinex","SOLUSD",1673929378884,149.0929,23.426,23.407,10.0]
["bitfinex","SOLUSD",1673929379092,149.0929,23.426,23.409,10.0]
["bitfinex","SOLUSD",1673929379411,149.0929,23.426,23.41,37.0]
["bitfinex","SOLUSD",1673929379608,149.0929,23.426,23.411,0.12127992]
["bitfinex","SOLUSD",1673929380250,10.0,23.425,23.411,0.12127992]
["bitfinex","SOLUSD",1673929380884,32.03,23.424,23.411,0.12127992]
["bitfinex","SOLUSD",1673929381084,10.0,23.423,23.404,0.12127992]
["bitfinex","SOLUSD",1673929381491,32.04,23.422,23.404,0.12127992]
["bitfinex","SOLUSD",1673929381908,10.0,23.421,23.399,0.12127992]
["bitfinex","SOLUSD",1673929382125,10.0,23.421,23.396,0.12127992]
["bitfinex","SOLUSD",1673929382329,32.04,23.42,23.396,0.12127992]
["bitfinex","SOLUSD",1673929382539,10.0,23.419,23.396,0.12127992]
["bitfinex","SOLUSD",1673929382757,10.0,23.419,23.394,10.0]
["bitfinex","SOLUSD",1673929382976,10.0,23.417,23.394,10.0]
["bitfinex","SOLUSD",1673929383398,32.05,23.416,23.384,32.09]
["bitfinex","SOLUSD",1673929383616,17.0,23.415,23.384,32.09]
["bitfinex","SOLUSD",1673929383923,17.0,23.415,23.382,32.09]
["bitfinex","SOLUSD",1673929384137,20.64,23.41,23.368,21.62820191]
["bitfinex","SOLUSD",1673929384346,41.98163,23.409,23.382,30.79516274]
["bitfinex","SOLUSD",1673929384561,74.03163,23.409,23.36,20.82]
["bitfinex","SOLUSD",1673929384764,4.98163,23.408,23.361,52.42336465]
["bitfinex","SOLUSD",1673929384974,10.0,23.406,23.362,10.0]
["bitfinex","SOLUSD",1673929385186,20.0,23.405,23.362,62.25712628]
["bitfinex","SOLUSD",1673929385402,32.06,23.405,23.364,129.3]
["bitfinex","SOLUSD",1673929385595,32.06,23.405,23.365,26.56655191]
["bitfinex","SOLUSD",1673929385798,32.05,23.409,23.366,134.23814]
["bitfinex","SOLUSD",1673929386018,32.06,23.404,23.368,10.0]
["bitfinex","SOLUSD",1673929386351,32.06,23.408,23.37,20.78]
["bitfinex","SOLUSD",1673929386664,110.8945,23.414,23.404,3.20599999]
["bitfinex","SOLUSD",1673929386665,32.05,23.411,23.404,3.20599999]
["bitfinex","SOLUSD",1673929386851,32.05,23.409,23.404,3.20599999]
["bitfinex","SOLUSD",1673929387064,32.05,23.41,23.404,3.20599999]
["bitfinex","SOLUSD",1673929387269,32.06,23.408,23.404,3.20599999]
["bitfinex","SOLUSD",1673929387483,32.05,23.412,23.404,3.20599999]
["bitfinex","SOLUSD",1673929387698,10.0,23.438,23.405,30.78884474]
["bitfinex","SOLUSD",1673929387919,120.8893,23.438,23.406,37.0]
["bitfinex","SOLUSD",1673929388137,120.8893,23.438,23.407,10.0]
["bitfinex","SOLUSD",1673929388344,32.02,23.436,23.408,37.0]
["bitfinex","SOLUSD",1673929388542,32.02,23.436,23.408,58.46196354]
["bitfinex","SOLUSD",1673929388745,32.02,23.436,23.409,21.46196354]
["bitfinex","SOLUSD",1673929389068,32.02,23.436,23.411,10.0]
["bitfinex","SOLUSD",1673929389281,32.02,23.436,23.412,17.0]
["bitfinex","SOLUSD",1673929389601,32.02,23.437,23.413,10.0]
["bitfinex","SOLUSD",1673929389797,32.02,23.435,23.414,17.0]
["bitfinex","SOLUSD",1673929390001,32.02,23.436,23.414,17.0]
["bitfinex","SOLUSD",1673929390215,32.02,23.437,23.415,30.0]
["bitfinex","SOLUSD",1673929390426,110.8893,23.438,23.416,17.0]
["bitfinex","SOLUSD",1673929390646,110.8893,23.438,23.417,20.0]
["bitfinex","SOLUSD",1673929390874,110.8893,23.438,23.418,17.0]
["bitfinex","SOLUSD",1673929391078,110.8893,23.438,23.419,30.0]
["bitfinex","SOLUSD",1673929391276,110.8893,23.438,23.419,41.46196354]
["bitfinex","SOLUSD",1673929391601,32.02,23.437,23.41,41.30703915]
["bitfinex","SOLUSD",1673929391916,32.02,23.437,23.421,10.0]
["bitfinex","SOLUSD",1673929392324,32.0,23.446,23.422,41.46196354]
["bitfinex","SOLUSD",1673929392729,32.0,23.446,23.423,21.46196354]
["bitfinex","SOLUSD",1673929392971,27.0,23.446,23.425,10.0]
["bitfinex","SOLUSD",1673929393164,32.0,23.448,23.426,37.0]
["bitfinex","SOLUSD",1673929393369,32.0,23.448,23.427,10.0]
["bitfinex","SOLUSD",1673929393697,108.3055,23.45,23.428,37.0]
["bitfinex","SOLUSD",1673929393698,32.0,23.449,23.428,37.0]
["bitfinex","SOLUSD",1673929393894,10.0,23.446,23.428,58.46196354]
["bitfinex","SOLUSD",1673929394099,10.0,23.446,23.428,21.46196354]
["bitfinex","SOLUSD",1673929394326,32.01,23.445,23.425,10.0]
["bitfinex","SOLUSD",1673929394533,32.01,23.445,23.426,17.0]
["bitfinex","SOLUSD",1673929394735,10.0,23.444,23.426,17.0]
["bitfinex","SOLUSD",1673929394947,10.0,23.444,23.426,38.46196354]
["bitfinex","SOLUSD",1673929395162,32.01,23.443,23.416,42.05]
["bitfinex","SOLUSD",1673929395368,32.01,23.443,23.426,42.92392708]
["bitfinex","SOLUSD",1673929395697,32.01,23.443,23.426,21.46196354]
["bitfinex","SOLUSD",1673929396011,10.0,23.442,23.426,21.46196354]
["bitfinex","SOLUSD",1673929396424,32.01,23.441,23.416,10.0]
["bitfinex","SOLUSD",1673929396627,32.01,23.441,23.413,10.0]
["bitfinex","SOLUSD",1673929396628,20.0,23.44,23.418,30.56437807]
["bitfinex","SOLUSD",1673929396837,10.0,23.439,23.418,30.56437807]
["bitfinex","SOLUSD",1673929397044,42.01,23.439,23.418,30.56437807]
["bitfinex","SOLUSD",1673929397255,42.01,23.439,23.413,10.0]
["bitfinex","SOLUSD",1673929397591,156.2853,23.439,23.413,10.0]
["bitfinex","SOLUSD",1673929397776,156.2853,23.439,23.414,30.56437807]
["bitfinex","SOLUSD",1673929398197,156.2853,23.439,23.413,41.30703915]
["bitfinex","SOLUSD",1673929398408,156.2853,23.439,23.412,10.0]
["bitfinex","SOLUSD",1673929398620,156.2853,23.439,23.407,51.30703915]
["bitfinex","SOLUSD",1673929398842,10.0,23.437,23.404,3.20599999]
["bitfinex","SOLUSD",1673929399052,37.0,23.436,23.404,3.20599999]
["bitfinex","SOLUSD",1673929399381,10.0,23.435,23.404,3.20599999]
["bitfinex","SOLUSD",1673929399602,37.0,23.434,23.404,3.20599999]
["bitfinex","SOLUSD",1673929399904,10.0,23.433,23.404,3.20599999]
["bitfinex","SOLUSD",1673929400114,20.0,23.432,23.404,3.20599999]
["bitfinex","SOLUSD",1673929400426,10.0,23.429,23.404,3.20599999]
["bitfinex","SOLUSD",1673929400628,17.0,23.428,23.404,3.20599999]
["bitfinex","SOLUSD",1673929400953,10.0,23.427,23.404,3.20599999]
["bitfinex","SOLUSD",1673929401477,32.03,23.426,23.404,3.20599999]
["bitfinex","SOLUSD",1673929401668,150.64,23.426,23.404,3.20599999]
["bitfinex","SOLUSD",1673929401879,10.0,23.425,23.404,3.20599999]
["bitfinex","SOLUSD",1673929402301,32.03,23.424,23.404,3.20599999]
["bitfinex","SOLUSD",1673929402831,10.0,23.424,23.404,3.20599999]
["bitfinex","SOLUSD",1673929403031,32.04,23.423,23.404,3.20599999]
["bitfinex","SOLUSD",1673929403470,32.03,23.425,23.404,3.20599999]
["bitfinex","SOLUSD",1673929403691,32.04,23.422,23.404,3.20599999]
["bitfinex","SOLUSD",1673929403890,32.03,23.424,23.404,3.20599999]
["bitfinex","SOLUSD",1673929404084,32.04,23.421,23.404,3.20599999]
["bitfinex","SOLUSD",1673929404291,32.04,23.423,23.404,3.20599999]
["bitfinex","SOLUSD",1673929404514,32.03,23.424,23.404,3.20599999]
["bitfinex","SOLUSD",1673929404732,32.03,23.424,23.404,33.7328514]
["bitfinex","SOLUSD",1673929404937,32.03,23.425,23.404,33.7328514]
["bitfinex","SOLUSD",1673929405153,32.04,23.423,23.404,3.20599999]
["bitfinex","SOLUSD",1673929405369,32.03,23.424,23.404,3.20599999]
["bitfinex","SOLUSD",1673929405681,32.04,23.422,23.404,3.20599999]
["bitfinex","SOLUSD",1673929405872,32.04,23.423,23.404,3.20599999]
["bitfinex","SOLUSD",1673929406085,32.03,23.424,23.404,3.20599999]
["bitfinex","SOLUSD",1673929406501,10.0,23.423,23.404,3.20599999]
["bitfinex","SOLUSD",1673929406944,32.04,23.422,23.404,3.20599999]
["bitfinex","SOLUSD",1673929407551,32.04,23.422,23.396,31.46196354]
["bitfinex","SOLUSD",1673929407552,20.65,23.42,23.379,4.49729433]
["bitfinex","SOLUSD",1673929407758,10.0,23.418,23.375,10.0]
["bitfinex","SOLUSD",1673929407973,21.92391,23.417,23.376,6.25905906]
["bitfinex","SOLUSD",1673929408185,10.0,23.416,23.377,10.0]
["bitfinex","SOLUSD",1673929408712,10.0,23.416,23.387,20.0]
["bitfinex","SOLUSD",1673929408935,17.0,23.415,23.377,14.64220358]
["bitfinex","SOLUSD",1673929409259,17.0,23.415,23.377,10.0]
["bitfinex","SOLUSD",1673929409260,20.61,23.41,23.377,10.0]
["bitfinex","SOLUSD",1673929409460,17.0,23.409,23.377,10.0]
["bitfinex","SOLUSD",1673929409862,20.61,23.41,23.377,10.0]
["bitfinex","SOLUSD",1673929410082,17.0,23.409,23.377,10.0]
["bitfinex","SOLUSD",1673929410297,10.0,23.407,23.377,10.0]
["bitfinex","SOLUSD",1673929410518,14.92391,23.407,23.377,10.0]
["bitfinex","SOLUSD",1673929410708,10.0,23.405,23.377,10.0]
["bitfinex","SOLUSD",1673929411151,14.92391,23.407,23.377,10.0]
["bitfinex","SOLUSD",1673929411376,10.0,23.407,23.377,10.0]
["bitfinex","SOLUSD",1673929411783,10.0,23.407,23.378,35.29258915]
["bitfinex","SOLUSD",1673929412205,10.0,23.407,23.38,10.0]
["bitfinex","SOLUSD",1673929412530,10.0,23.407,23.381,17.0]
["bitfinex","SOLUSD",1673929412736,10.0,23.407,23.377,10.0]
["bitfinex","SOLUSD",1673929412949,129.0798,23.406,23.378,20.0]
["bitfinex","SOLUSD",1673929413145,4.92391,23.405,23.378,20.0]
["bitfinex","SOLUSD",1673929413353,17.0,23.404,23.378,20.0]
["bitfinex","SOLUSD",1673929413567,17.0,23.404,23.371,31.46196354]
["bitfinex","SOLUSD",1673929413780,10.0,23.399,23.371,10.0]
["bitfinex","SOLUSD",1673929415452,10.0,23.399,23.373,17.0]
["bitfinex","SOLUSD",1673929415661,10.0,23.399,23.369,10.0]
["bitfinex","SOLUSD",1673929416183,10.0,23.399,23.371,20.0]
["bitfinex","SOLUSD",1673929416397,10.0,23.399,23.371,50.89348142]
["bitfinex","SOLUSD",1673929416625,10.0,23.397,23.372,10.0]
["bitfinex","SOLUSD",1673929416825,10.0,23.397,23.372,45.29258915]
["bitfinex","SOLUSD",1673929417039,17.0,23.396,23.371,20.0]
["bitfinex","SOLUSD",1673929417365,17.0,23.395,23.37,20.0]
["bitfinex","SOLUSD",1673929417554,10.0,23.395,23.369,20.0]
["bitfinex","SOLUSD",1673929418084,20.0,23.394,23.365,35.29258915]
["bitfinex","SOLUSD",1673929418286,20.0,23.394,23.35,21.62820191]
["bitfinex","SOLUSD",1673929418287,20.65,23.39,23.35,21.62820191]
["bitfinex","SOLUSD",1673929418498,25.57391,23.39,23.35,28.38886412]
["bitfinex","SOLUSD",1673929418705,10.0,23.388,23.351,43.69657915]
["bitfinex","SOLUSD",1673929418946,17.0,23.387,23.351,65.15854269]
["bitfinex","SOLUSD",1673929419124,133.5167,23.387,23.352,21.46196354]
["bitfinex","SOLUSD",1673929419342,10.0,23.386,23.353,10.0]
["bitfinex","SOLUSD",1673929419558,10.0,23.384,23.353,10.0]
["bitfinex","SOLUSD",1673929420077,20.65,23.38,23.351,10.0]
["bitfinex","SOLUSD",1673929420296,115.0778,23.379,23.351,10.0]
["bitfinex","SOLUSD",1673929420504,115.0778,23.379,23.351,43.69657915]
["bitfinex","SOLUSD",1673929421569,10.0,23.378,23.351,43.69657915]
["bitfinex","SOLUSD",1673929421966,115.0778,23.379,23.351,43.69657915]
["bitfinex","SOLUSD",1673929422184,115.0778,23.379,23.352,21.46196354]
["bitfinex","SOLUSD",1673929422606,115.0778,23.379,23.354,10.0]
["bitfinex","SOLUSD",1673929422834,115.0778,23.379,23.355,17.0]
["bitfinex","SOLUSD",1673929423046,115.0778,23.379,23.354,10.0]
["bitfinex","SOLUSD",1673929423237,115.0778,23.379,23.355,17.0]
["bitfinex","SOLUSD",1673929423655,115.0778,23.379,23.356,10.0]
["bitfinex","SOLUSD",1673929424289,115.0778,23.379,23.353,10.0]
["bitfinex","SOLUSD",1673929424500,115.0778,23.379,23.351,10.0]
["bitfinex","SOLUSD",1673929424501,10.0,23.377,23.351,10.0]
["bitfinex","SOLUSD",1673929425783,115.0778,23.379,23.352,21.46196354]
["bitfinex","SOLUSD",1673929425989,115.0778,23.379,23.352,38.46196354]
["bitfinex","SOLUSD",1673929426302,115.0778,23.379,23.353,31.46196354]
["bitfinex","SOLUSD",1673929426492,115.0778,23.379,23.354,17.0]
["bitfinex","SOLUSD",1673929426703,115.0778,23.379,23.354,66.90576616]
["bitfinex","SOLUSD",1673929426908,115.0778,23.379,23.356,10.0]
["bitfinex","SOLUSD",1673929427156,115.0778,23.379,23.357,17.0]
["bitfinex","SOLUSD",1673929427335,115.0778,23.379,23.357,93.62050623]
["bitfinex","SOLUSD",1673929427547,115.0778,23.379,23.358,31.46196354]
["bitfinex","SOLUSD",1673929427757,115.0778,23.379,23.359,17.0]
["bitfinex","SOLUSD",1673929427968,10.0,23.378,23.359,17.0]
["bitfinex","SOLUSD",1673929428515,10.0,23.378,23.356,10.0]
["bitfinex","SOLUSD",1673929428716,115.0778,23.379,23.356,10.0]
["bitfinex","SOLUSD",1673929428928,115.0778,23.379,23.357,21.46196354]
["bitfinex","SOLUSD",1673929429244,115.0778,23.379,23.358,10.0]
["bitfinex","SOLUSD",1673929429650,116.5167,23.387,23.359,45.44380262]
["bitfinex","SOLUSD",1673929429867,117.2396,23.386,23.36,4.91551167]
["bitfinex","SOLUSD",1673929430072,117.2396,23.386,23.361,17.0]
["bitfinex","SOLUSD",1673929430404,117.2396,23.386,23.362,10.0]
["bitfinex","SOLUSD",1673929430597,117.2396,23.386,23.363,17.0]
["bitfinex","SOLUSD",1673929431226,10.0,23.385,23.362,65.15854269]
["bitfinex","SOLUSD",1673929431430,23.31,23.38,23.363,17.0]
["bitfinex","SOLUSD",1673929431673,10.0,23.385,23.363,17.0]
["bitfinex","SOLUSD",1673929432276,10.0,23.385,23.364,10.0]
["bitfinex","SOLUSD",1673929433026,10.0,23.385,23.363,17.0]
["bitfinex","SOLUSD",1673929433347,10.0,23.385,23.362,10.0]
["bitfinex","SOLUSD",1673929433571,10.0,23.385,23.356,43.69657915]
["bitfinex","SOLUSD",1673929433572,23.14,23.38,23.356,33.69657915]
["bitfinex","SOLUSD",1673929433891,27.0,23.379,23.342,10.0]
["bitfinex","SOLUSD",1673929434081,10.0,23.379,23.345,5.02170332]
["bitfinex","SOLUSD",1673929434296,10.0,23.379,23.349,10.0]
["bitfinex","SOLUSD",1673929435253,10.0,23.379,23.354,17.0]
["bitfinex","SOLUSD",1673929435446,10.0,23.379,23.349,10.0]
["bitfinex","SOLUSD",1673929435876,17.0,23.378,23.349,10.0]
["bitfinex","SOLUSD",1673929437033,23.14,23.38,23.355,10.0]
["bitfinex","SOLUSD",1673929437248,23.14,23.38,23.356,17.0]
["bitfinex","SOLUSD",1673929437444,23.14,23.38,23.357,10.0]
["bitfinex","SOLUSD",1673929438084,10.0,23.379,23.357,10.0]
["bitfinex","SOLUSD",1673929438922,23.14,23.38,23.357,10.0]
["bitfinex","SOLUSD",1673929439566,23.14,23.38,23.359,10.0]
["bitfinex","SOLUSD",1673929439774,23.14,23.38,23.36,17.0]
["bitfinex","SOLUSD",1673929440092,23.14,23.38,23.359,10.0]
["bitfinex","SOLUSD",1673929440489,23.14,23.38,23.359,21.46196354]
["bitfinex","SOLUSD",1673929440699,10.0,23.379,23.36,17.0]
["bitfinex","SOLUSD",1673929441243,10.0,23.379,23.357,10.0]
["bitfinex","SOLUSD",1673929441435,10.0,23.379,23.358,21.46196354]
["bitfinex","SOLUSD",1673929443448,10.0,23.379,23.355,10.0]
["bitfinex","SOLUSD",1673929443645,10.0,23.379,23.356,38.46196354]
["bitfinex","SOLUSD",1673929443853,23.13,23.38,23.357,10.0]
["bitfinex","SOLUSD",1673929444073,23.13,23.38,23.357,31.46196354]
["bitfinex","SOLUSD",1673929444275,23.13,23.38,23.359,10.0]
["bitfinex","SOLUSD",1673929444476,23.13,23.38,23.36,17.0]
["bitfinex","SOLUSD",1673929444715,23.13,23.38,23.359,31.46196354]
["bitfinex","SOLUSD",1673929445335,10.0,23.379,23.36,38.46196354]
["bitfinex","SOLUSD",1673929445552,23.13,23.38,23.36,38.46196354]
["bitfinex","SOLUSD",1673929445861,23.13,23.38,23.362,10.0]
["bitfinex","SOLUSD",1673929446065,23.13,23.38,23.361,21.46196354]
["bitfinex","SOLUSD",1673929446270,10.0,23.379,23.349,10.0]
["bitfinex","SOLUSD",1673929446486,27.0,23.379,23.354,21.46196354]
["bitfinex","SOLUSD",1673929447335,10.0,23.379,23.354,21.46196354]
["bitfinex","SOLUSD",1673929447553,23.13,23.38,23.355,10.0]
["bitfinex","SOLUSD",1673929447756,23.13,23.38,23.356,17.0]
["bitfinex","SOLUSD",1673929447953,23.13,23.38,23.357,10.0]
["bitfinex","SOLUSD",1673929448158,23.13,23.38,23.357,31.46196354]
["bitfinex","SOLUSD",1673929448373,23.13,23.38,23.355,10.0]
["bitfinex","SOLUSD",1673929448374,10.0,23.379,23.358,21.46196354]
["bitfinex","SOLUSD",1673929449020,10.0,23.379,23.355,10.0]
["bitfinex","SOLUSD",1673929449231,10.0,23.379,23.356,21.46196354]
["bitfinex","SOLUSD",1673929449416,23.12,23.37,23.356,21.46196354]
["bitfinex","SOLUSD",1673929449631,23.12,23.37,23.349,10.0]
["bitfinex","SOLUSD",1673929449861,23.12,23.37,23.352,21.46196354]
["bitfinex","SOLUSD",1673929450068,10.0,23.377,23.353,10.0]
["bitfinex","SOLUSD",1673929450383,10.0,23.377,23.354,38.46196354]
["bitfinex","SOLUSD",1673929450384,10.0,23.375,23.354,38.46196354]
["bitfinex","SOLUSD",1673929450596,10.0,23.388,23.354,38.46196354]
["bitfinex","SOLUSD",1673929450914,10.0,23.388,23.355,49.90576616]
["bitfinex","SOLUSD",1673929451106,10.0,23.388,23.355,21.46196354]
["bitfinex","SOLUSD",1673929451307,10.0,23.388,23.356,21.46196354]
["bitfinex","SOLUSD",1673929451529,10.0,23.379,23.356,21.46196354]
["bitfinex","SOLUSD",1673929451855,17.0,23.378,23.356,21.46196354]
["bitfinex","SOLUSD",1673929452054,10.0,23.377,23.353,10.0]
["bitfinex","SOLUSD",1673929452260,17.0,23.376,23.353,10.0]
["bitfinex","SOLUSD",1673929452476,17.0,23.376,23.353,31.46196354]
["bitfinex","SOLUSD",1673929454047,10.0,23.375,23.353,21.46196354]
["bitfinex","SOLUSD",1673929454273,23.13,23.37,23.353,21.46196354]
["bitfinex","SOLUSD",1673929454589,23.13,23.37,23.346,10.0]
["bitfinex","SOLUSD",1673929454780,10.0,23.369,23.348,21.46196354]
["bitfinex","SOLUSD",1673929455224,10.0,23.369,23.342,10.0]
["bitfinex","SOLUSD",1673929455424,17.0,23.368,23.346,21.46196354]
["bitfinex","SOLUSD",1673929456251,10.0,23.367,23.346,21.46196354]
["bitfinex","SOLUSD",1673929456993,17.0,23.366,23.346,21.46196354]
["bitfinex","SOLUSD",1673929457204,10.0,23.365,23.346,21.46196354]
["bitfinex","SOLUSD",1673929457401,23.13,23.37,23.347,17.0]
["bitfinex","SOLUSD",1673929457620,10.0,23.373,23.347,38.44380262]
["bitfinex","SOLUSD",1673929457841,10.0,23.373,23.348,66.90576616]
["bitfinex","SOLUSD",1673929457842,20.0,23.372,23.348,66.90576616]
["bitfinex","SOLUSD",1673929458053,10.0,23.369,23.348,66.90576616]
["bitfinex","SOLUSD",1673929458247,10.0,23.369,23.349,21.46196354]
["bitfinex","SOLUSD",1673929458470,23.14,23.37,23.349,49.90576616]
["bitfinex","SOLUSD",1673929458781,20.0,23.372,23.35,66.90576616]
["bitfinex","SOLUSD",1673929458991,20.0,23.372,23.351,10.0]
["bitfinex","SOLUSD",1673929459187,20.0,23.372,23.353,10.0]
["bitfinex","SOLUSD",1673929459400,10.0,23.373,23.354,17.0]
["bitfinex","SOLUSD",1673929459745,117.6819,23.374,23.354,108.02129859]
["bitfinex","SOLUSD",1673929459951,117.6819,23.374,23.355,91.02129859]
["bitfinex","SOLUSD",1673929460158,117.6819,23.374,23.356,17.0]
["bitfinex","SOLUSD",1673929460362,117.6819,23.374,23.357,10.0]
["bitfinex","SOLUSD",1673929460573,117.6819,23.374,23.358,17.0]
["bitfinex","SOLUSD",1673929460810,117.6819,23.374,23.358,21.46196354]
["bitfinex","SOLUSD",1673929461324,10.0,23.373,23.347,31.46196354]
["bitfinex","SOLUSD",1673929461537,10.0,23.373,23.35,28.44380262]
["bitfinex","SOLUSD",1673929461966,10.0,23.373,23.349,10.0]
["bitfinex","SOLUSD",1673929462704,117.6819,23.374,23.352,28.44380262]
["bitfinex","SOLUSD",1673929462901,117.6819,23.374,23.353,17.0]
["bitfinex","SOLUSD",1673929463122,10.0,23.373,23.353,10.0]
["bitfinex","SOLUSD",1673929463435,10.0,23.373,23.354,17.0]
["bitfinex","SOLUSD",1673929463652,117.6819,23.374,23.355,10.0]
["bitfinex","SOLUSD",1673929463859,117.6819,23.374,23.356,17.0]
["bitfinex","SOLUSD",1673929464806,10.0,23.373,23.356,17.0]
["bitfinex","SOLUSD",1673929465012,10.0,23.373,23.353,10.0]
["bitfinex","SOLUSD",1673929465208,10.0,23.373,23.354,17.0]
["bitfinex","SOLUSD",1673929465735,117.6819,23.374,23.354,17.0]
["bitfinex","SOLUSD",1673929466155,117.6819,23.374,23.355,10.0]
["bitfinex","SOLUSD",1673929466365,32.1,23.373,23.355,10.0]
["bitfinex","SOLUSD",1673929466578,117.6819,23.374,23.356,45.44380262]
["bitfinex","SOLUSD",1673929467116,117.6819,23.374,23.358,10.0]
["bitfinex","SOLUSD",1673929467306,117.6819,23.374,23.359,17.0]
["bitfinex","SOLUSD",1673929467518,32.09,23.382,23.359,17.0]
["bitfinex","SOLUSD",1673929467751,30.0,23.381,23.36,10.0]
["bitfinex","SOLUSD",1673929467933,32.09,23.38,23.36,10.0]
["bitfinex","SOLUSD",1673929468470,20.0,23.381,23.36,10.0]
["bitfinex","SOLUSD",1673929468471,115.6551,23.384,23.361,57.32471944]
["bitfinex","SOLUSD",1673929468696,115.6551,23.384,23.362,8.347]
["bitfinex","SOLUSD",1673929468875,115.6551,23.384,23.362,65.67171944]
["bitfinex","SOLUSD",1673929469091,10.0,23.382,23.362,57.32471944]
["bitfinex","SOLUSD",1673929469318,10.0,23.382,23.363,17.0]
["bitfinex","SOLUSD",1673929469632,10.0,23.383,23.364,10.0]
["bitfinex","SOLUSD",1673929469842,115.6551,23.384,23.365,17.0]
["bitfinex","SOLUSD",1673929470056,115.6551,23.384,23.366,10.0]
["bitfinex","SOLUSD",1673929470253,115.6551,23.384,23.367,17.0]
["bitfinex","SOLUSD",1673929471111,115.6551,23.384,23.368,10.0]
["bitfinex","SOLUSD",1673929471352,115.6551,23.384,23.369,17.0]
["bitfinex","SOLUSD",1673929471543,32.09,23.386,23.369,17.0]
["bitfinex","SOLUSD",1673929471867,32.08,23.388,23.369,17.0]
["bitfinex","SOLUSD",1673929472061,10.0,23.386,23.369,17.0]
["bitfinex","SOLUSD",1673929472270,42.09,23.386,23.369,52.8627559]
["bitfinex","SOLUSD",1673929473001,42.09,23.386,23.369,35.8627559]
["bitfinex","SOLUSD",1673929473533,42.09,23.386,23.358,10.0]
["bitfinex","SOLUSD",1673929473864,32.09,23.386,23.363,10.0]
["bitfinex","SOLUSD",1673929474180,10.0,23.385,23.365,10.0]
["bitfinex","SOLUSD",1673929474390,32.09,23.384,23.365,10.0]
["bitfinex","SOLUSD",1673929474596,10.0,23.385,23.365,10.0]
["bitfinex","SOLUSD",1673929474912,10.0,23.385,23.366,17.0]
["bitfinex","SOLUSD",1673929475125,32.09,23.384,23.366,17.0]
["bitfinex","SOLUSD",1673929475335,10.0,23.383,23.366,17.0]
["bitfinex","SOLUSD",1673929476693,10.0,23.383,23.366,52.8627559]
["bitfinex","SOLUSD",1673929477012,10.0,23.383,23.366,35.8627559]
["bitfinex","SOLUSD",1673929477239,10.0,23.383,23.362,59.90576616]
["bitfinex","SOLUSD",1673929477240,24.97,23.38,23.362,10.0]
["bitfinex","SOLUSD",1673929477416,10.0,23.379,23.362,10.0]
["bitfinex","SOLUSD",1673929477627,10.0,23.379,23.359,35.8627559]
["bitfinex","SOLUSD",1673929477861,32.1,23.378,23.361,20.0]
["bitfinex","SOLUSD",1673929478495,32.1,23.378,23.362,10.0]
["bitfinex","SOLUSD",1673929479117,32.1,23.379,23.362,10.0]
["bitfinex","SOLUSD",1673929479320,24.93,23.39,23.363,66.90576616]
["bitfinex","SOLUSD",1673929479534,24.93,23.39,23.363,80.78576616]
["bitfinex","SOLUSD",1673929479731,10.0,23.389,23.365,10.0]
["bitfinex","SOLUSD",1673929479939,32.08,23.388,23.366,17.0]
["bitfinex","SOLUSD",1673929480152,32.08,23.388,23.367,10.0]
["bitfinex","SOLUSD",1673929480472,10.0,23.389,23.369,10.0]
["bitfinex","SOLUSD",1673929480673,10.0,23.389,23.37,17.0]
["bitfinex","SOLUSD",1673929480883,32.08,23.388,23.37,52.8627559]
["bitfinex","SOLUSD",1673929481101,10.0,23.387,23.371,45.8627559]
["bitfinex","SOLUSD",1673929481319,32.08,23.388,23.372,17.0]
["bitfinex","SOLUSD",1673929481540,32.08,23.391,23.372,52.8627559]
["bitfinex","SOLUSD",1673929481743,32.07,23.396,23.373,47.28657915]
["bitfinex","SOLUSD",1673929481963,32.07,23.396,23.374,17.0]
["bitfinex","SOLUSD",1673929482161,32.07,23.396,23.375,10.0]
["bitfinex","SOLUSD",1673929482493,32.07,23.396,23.376,17.0]
["bitfinex","SOLUSD",1673929482691,142.7275,23.4,23.376,17.0]
["bitfinex","SOLUSD",1673929482692,32.08,23.394,23.376,74.32471944]
["bitfinex","SOLUSD",1673929482894,32.08,23.394,23.377,21.46196354]
["bitfinex","SOLUSD",1673929483100,32.08,23.394,23.377,57.32471944]
["bitfinex","SOLUSD",1673929483306,32.08,23.394,23.378,35.8627559]
["bitfinex","SOLUSD",1673929483542,10.0,23.393,23.378,35.8627559]
["bitfinex","SOLUSD",1673929483958,10.0,23.391,23.379,17.0]
["bitfinex","SOLUSD",1673929484386,10.0,23.391,23.378,57.32471944]
["bitfinex","SOLUSD",1673929484387,10.0,23.391,23.38,21.46196354]
["bitfinex","SOLUSD",1673929484573,10.0,23.391,23.378,35.8627559]
["bitfinex","SOLUSD",1673929485435,10.0,23.391,23.376,21.46196354]
["bitfinex","SOLUSD",1673929485831,10.0,23.391,23.371,10.0]
["bitfinex","SOLUSD",1673929486273,10.0,23.391,23.372,21.46196354]
["bitfinex","SOLUSD",1673929486688,32.08,23.39,23.372,21.46196354]
["bitfinex","SOLUSD",1673929486896,10.0,23.389,23.372,21.46196354]
["bitfinex","SOLUSD",1673929487641,10.0,23.389,23.365,44.75380262]
["bitfinex","SOLUSD",1673929487859,32.08,23.388,23.361,10.0]
["bitfinex","SOLUSD",1673929488046,111.5716,23.387,23.361,10.0]
["bitfinex","SOLUSD",1673929488252,10.0,23.385,23.366,21.46196354]
["bitfinex","SOLUSD",1673929488464,32.09,23.384,23.366,21.46196354]
["bitfinex","SOLUSD",1673929488675,10.0,23.383,23.366,21.46196354]
["bitfinex","SOLUSD",1673929488885,32.09,23.382,23.366,21.46196354]
["bitfinex","SOLUSD",1673929489306,10.0,23.383,23.366,21.46196354]
["bitfinex","SOLUSD",1673929489533,24.98,23.38,23.361,10.0]
["bitfinex","SOLUSD",1673929489751,32.1,23.379,23.36,10.0]
["bitfinex","SOLUSD",1673929489936,32.1,23.379,23.355,10.0]
["bitfinex","SOLUSD",1673929490270,10.0,23.378,23.353,10.0]
["bitfinex","SOLUSD",1673929490476,32.1,23.377,23.353,10.0]
["bitfinex","SOLUSD",1673929490686,32.1,23.377,23.354,21.46196354]
["bitfinex","SOLUSD",1673929490882,10.0,23.376,23.354,21.46196354]
["bitfinex","SOLUSD",1673929491207,32.1,23.375,23.348,45.67122257]
["bitfinex","SOLUSD",1673929491529,10.0,23.374,23.352,21.46196354]
["bitfinex","SOLUSD",1673929491726,32.1,23.373,23.352,21.46196354]
["bitfinex","SOLUSD",1673929491938,10.0,23.372,23.352,21.46196354]
["bitfinex","SOLUSD",1673929492251,32.11,23.371,23.352,21.46196354]
["bitfinex","SOLUSD",1673929492455,10.0,23.37,23.348,45.67122257]
["bitfinex","SOLUSD",1673929492672,10.0,23.37,23.351,10.0]
["bitfinex","SOLUSD",1673929493003,10.0,23.37,23.351,31.46196354]
["bitfinex","SOLUSD",1673929493192,32.11,23.371,23.351,31.46196354]
["bitfinex","SOLUSD",1673929493403,149.1126,23.372,23.352,57.13318611]
["bitfinex","SOLUSD",1673929493611,108.6314,23.374,23.352,57.13318611]
["bitfinex","SOLUSD",1673929493829,108.6314,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673929494157,108.6314,23.374,23.355,21.46196354]
["bitfinex","SOLUSD",1673929494358,32.1,23.373,23.355,21.46196354]
["bitfinex","SOLUSD",1673929494676,10.0,23.372,23.351,10.0]
["bitfinex","SOLUSD",1673929494903,32.11,23.371,23.352,21.46196354]
["bitfinex","SOLUSD",1673929495090,32.11,23.371,23.353,10.0]
["bitfinex","SOLUSD",1673929495500,10.0,23.37,23.354,21.46196354]
["bitfinex","SOLUSD",1673929495724,32.11,23.371,23.354,21.46196354]
["bitfinex","SOLUSD",1673929495929,108.6314,23.374,23.355,86.36780172]
["bitfinex","SOLUSD",1673929496146,108.6314,23.374,23.356,10.0]
["bitfinex","SOLUSD",1673929496353,108.6314,23.374,23.357,17.0]
["bitfinex","SOLUSD",1673929496566,108.6314,23.374,23.357,38.46196354]
["bitfinex","SOLUSD",1673929496765,108.6314,23.374,23.358,31.46196354]
["bitfinex","SOLUSD",1673929496981,108.6314,23.374,23.359,17.0]
["bitfinex","SOLUSD",1673929497198,108.6314,23.374,23.359,38.46196354]
["bitfinex","SOLUSD",1673929497409,108.6314,23.374,23.361,10.0]
["bitfinex","SOLUSD",1673929497623,108.6314,23.374,23.362,20.0]
["bitfinex","SOLUSD",1673929497934,108.6314,23.374,23.363,21.46196354]
["bitfinex","SOLUSD",1673929498451,108.6314,23.374,23.362,20.0]
["bitfinex","SOLUSD",1673929499187,108.6314,23.374,23.359,20.0]
["bitfinex","SOLUSD",1673929499396,108.6314,23.374,23.363,21.46196354]
["bitfinex","SOLUSD",1673929500659,10.0,23.373,23.363,21.46196354]
["bitfinex","SOLUSD",1673929501091,10.0,23.373,23.359,20.0]
["bitfinex","SOLUSD",1673929501305,10.0,23.373,23.358,20.0]
["bitfinex","SOLUSD",1673929502046,108.6314,23.374,23.358,41.46196354]
["bitfinex","SOLUSD",1673929502446,108.6314,23.374,23.359,17.0]
["bitfinex","SOLUSD",1673929502654,108.6314,23.374,23.361,10.0]
["bitfinex","SOLUSD",1673929502867,108.6314,23.374,23.362,20.0]
["bitfinex","SOLUSD",1673929503091,10.0,23.373,23.362,41.46196354]
["bitfinex","SOLUSD",1673929503305,10.0,23.373,23.363,21.46196354]
["bitfinex","SOLUSD",1673929503923,10.0,23.373,23.362,20.0]
["bitfinex","SOLUSD",1673929504139,10.0,23.371,23.359,21.46196354]
["bitfinex","SOLUSD",1673929504353,32.11,23.37,23.359,21.46196354]
["bitfinex","SOLUSD",1673929504560,10.0,23.369,23.359,21.46196354]
["bitfinex","SOLUSD",1673929504758,10.0,23.369,23.348,10.0]
["bitfinex","SOLUSD",1673929505295,10.0,23.367,23.354,21.46196354]
["bitfinex","SOLUSD",1673929506649,10.0,23.367,23.355,17.0]
["bitfinex","SOLUSD",1673929506860,10.0,23.367,23.354,21.46196354]
["bitfinex","SOLUSD",1673929507074,10.0,23.367,23.356,21.46196354]
["bitfinex","SOLUSD",1673929507286,10.0,23.369,23.356,21.46196354]
["bitfinex","SOLUSD",1673929507495,32.11,23.37,23.356,21.46196354]
["bitfinex","SOLUSD",1673929507705,10.0,23.371,23.357,17.0]
["bitfinex","SOLUSD",1673929508239,10.0,23.371,23.358,31.46196354]
["bitfinex","SOLUSD",1673929508663,10.0,23.371,23.359,21.46196354]
["bitfinex","SOLUSD",1673929510113,10.0,23.373,23.359,21.46196354]
["bitfinex","SOLUSD",1673929510327,32.1,23.377,23.36,17.0]
["bitfinex","SOLUSD",1673929510748,32.1,23.379,23.361,31.46196354]
["bitfinex","SOLUSD",1673929511165,32.1,23.379,23.363,10.0]
["bitfinex","SOLUSD",1673929511804,32.1,23.379,23.364,21.46196354]
["bitfinex","SOLUSD",1673929513078,32.1,23.373,23.355,10.0]
["bitfinex","SOLUSD",1673929513485,10.0,23.372,23.355,10.0]
["bitfinex","SOLUSD",1673929513696,32.11,23.371,23.355,10.0]
["bitfinex","SOLUSD",1673929513902,32.1,23.379,23.355,31.46196354]
["bitfinex","SOLUSD",1673929514233,32.09,23.382,23.356,37.22]
["bitfinex","SOLUSD",1673929514449,10.0,23.399,23.357,17.0]
["bitfinex","SOLUSD",1673929514450,32.09,23.384,23.357,17.0]
["bitfinex","SOLUSD",1673929514647,10.0,23.383,23.358,49.99]
["bitfinex","SOLUSD",1673929514853,32.1,23.379,23.359,17.0]
["bitfinex","SOLUSD",1673929515077,10.0,23.378,23.359,17.0]
["bitfinex","SOLUSD",1673929515287,32.1,23.377,23.359,17.0]
["bitfinex","SOLUSD",1673929515605,10.0,23.376,23.359,17.0]
["bitfinex","SOLUSD",1673929515792,32.1,23.375,23.359,17.0]
["bitfinex","SOLUSD",1673929516967,32.1,23.375,23.358,10.0]
["bitfinex","SOLUSD",1673929517390,10.0,23.374,23.358,10.0]
["bitfinex","SOLUSD",1673929517604,32.1,23.373,23.355,31.46196354]
["bitfinex","SOLUSD",1673929518109,10.0,23.372,23.355,31.46196354]
["bitfinex","SOLUSD",1673929518320,32.11,23.371,23.355,31.46196354]
["bitfinex","SOLUSD",1673929518636,115.5098,23.374,23.355,31.46196354]
["bitfinex","SOLUSD",1673929518850,115.5098,23.374,23.356,51.52]
["bitfinex","SOLUSD",1673929519056,115.5098,23.374,23.357,10.0]
["bitfinex","SOLUSD",1673929519272,115.5098,23.374,23.358,37.0]
["bitfinex","SOLUSD",1673929519478,10.0,23.373,23.359,10.0]
["bitfinex","SOLUSD",1673929519821,10.0,23.373,23.35,10.0]
["bitfinex","SOLUSD",1673929520018,32.11,23.372,23.354,17.0]
["bitfinex","SOLUSD",1673929520421,32.11,23.372,23.356,10.0]
["bitfinex","SOLUSD",1673929521155,32.11,23.372,23.356,31.46196354]
["bitfinex","SOLUSD",1673929521367,230.8402,23.374,23.358,10.0]
["bitfinex","SOLUSD",1673929521691,230.8402,23.374,23.359,17.0]
["bitfinex","SOLUSD",1673929521907,230.8402,23.374,23.36,10.0]
["bitfinex","SOLUSD",1673929522437,32.1,23.373,23.36,10.0]
["bitfinex","SOLUSD",1673929522843,32.1,23.373,23.358,10.0]
["bitfinex","SOLUSD",1673929523046,42.1,23.373,23.358,10.0]
["bitfinex","SOLUSD",1673929523259,10.0,23.372,23.358,21.46196354]
["bitfinex","SOLUSD",1673929523467,10.0,23.372,23.356,10.0]
["bitfinex","SOLUSD",1673929524539,42.1,23.373,23.357,21.46196354]
["bitfinex","SOLUSD",1673929525713,32.1,23.379,23.358,48.33130928]
["bitfinex","SOLUSD",1673929525901,114.8683,23.382,23.359,35.38]
["bitfinex","SOLUSD",1673929526110,114.8683,23.382,23.36,20.0]
["bitfinex","SOLUSD",1673929526327,114.8683,23.382,23.361,17.0]
["bitfinex","SOLUSD",1673929526540,114.8683,23.382,23.362,10.0]
["bitfinex","SOLUSD",1673929526759,114.8683,23.382,23.363,57.65]
["bitfinex","SOLUSD",1673929526965,114.8683,23.382,23.363,97.0105879]
["bitfinex","SOLUSD",1673929527177,114.8683,23.382,23.363,152.16913059]
["bitfinex","SOLUSD",1673929527393,114.8683,23.382,23.365,10.0]
["bitfinex","SOLUSD",1673929527598,114.8683,23.382,23.366,17.0]
["bitfinex","SOLUSD",1673929527793,111.5716,23.387,23.366,111.51913059]
["bitfinex","SOLUSD",1673929528003,111.5716,23.387,23.367,96.25246392]
["bitfinex","SOLUSD",1673929528222,111.5716,23.387,23.369,10.0]
["bitfinex","SOLUSD",1673929528427,111.5716,23.387,23.37,17.0]
["bitfinex","SOLUSD",1673929528635,111.5716,23.387,23.37,110.62867392]
["bitfinex","SOLUSD",1673929528864,10.0,23.386,23.371,36.7367979]
["bitfinex","SOLUSD",1673929529073,42.09,23.386,23.372,17.0]
["bitfinex","SOLUSD",1673929529264,10.0,23.386,23.372,38.46196354]
["bitfinex","SOLUSD",1673929529470,111.5716,23.387,23.373,21.46196354]
["bitfinex","SOLUSD",1673929529687,111.5716,23.387,23.374,17.0]
["bitfinex","SOLUSD",1673929530126,111.5716,23.387,23.375,21.46196354]
["bitfinex","SOLUSD",1673929530320,10.0,23.386,23.375,21.46196354]
["bitfinex","SOLUSD",1673929530640,111.5716,23.387,23.375,21.46196354]
["bitfinex","SOLUSD",1673929531179,111.5716,23.387,23.376,17.0]
["bitfinex","SOLUSD",1673929531799,115.1067,23.389,23.378,10.0]
["bitfinex","SOLUSD",1673929531999,32.07,23.396,23.379,17.0]
["bitfinex","SOLUSD",1673929532211,32.07,23.396,23.379,38.46196354]
["bitfinex","SOLUSD",1673929532541,10.0,23.395,23.38,21.46196354]
["bitfinex","SOLUSD",1673929533164,32.08,23.394,23.38,21.46196354]
["bitfinex","SOLUSD",1673929533364,10.0,23.393,23.38,21.46196354]
["bitfinex","SOLUSD",1673929533887,10.0,23.391,23.38,21.46196354]
["bitfinex","SOLUSD",1673929534219,10.0,23.391,23.373,10.0]
["bitfinex","SOLUSD",1673929534419,10.0,23.389,23.363,43.72]
["bitfinex","SOLUSD",1673929534637,10.0,23.387,23.371,21.46196354]
["bitfinex","SOLUSD",1673929534847,32.09,23.386,23.371,21.46196354]
["bitfinex","SOLUSD",1673929535065,10.0,23.385,23.371,21.46196354]
["bitfinex","SOLUSD",1673929535274,10.0,23.389,23.372,10.0]
["bitfinex","SOLUSD",1673929535698,10.0,23.391,23.373,38.46196354]
["bitfinex","SOLUSD",1673929536016,10.0,23.391,23.374,31.46196354]
["bitfinex","SOLUSD",1673929536328,10.0,23.391,23.375,21.46196354]
["bitfinex","SOLUSD",1673929536525,10.0,23.389,23.375,21.46196354]
["bitfinex","SOLUSD",1673929536741,52.08,23.388,23.375,21.46196354]
["bitfinex","SOLUSD",1673929536948,10.0,23.387,23.375,21.46196354]
["bitfinex","SOLUSD",1673929537462,10.0,23.387,23.366,10.0]
["bitfinex","SOLUSD",1673929537679,124.294,23.387,23.37,38.46196354]
["bitfinex","SOLUSD",1673929538115,124.294,23.387,23.371,21.46196354]
["bitfinex","SOLUSD",1673929539376,124.294,23.387,23.37,17.0]
["bitfinex","SOLUSD",1673929539589,32.08,23.388,23.371,21.46196354]
["bitfinex","SOLUSD",1673929539805,32.08,23.394,23.372,37.0]
["bitfinex","SOLUSD",1673929540001,111.7348,23.397,23.373,22.8]
["bitfinex","SOLUSD",1673929540215,111.7348,23.397,23.374,37.0]
["bitfinex","SOLUSD",1673929540433,111.7348,23.397,23.375,33.76]
["bitfinex","SOLUSD",1673929540648,111.7348,23.397,23.377,10.0]
["bitfinex","SOLUSD",1673929540836,111.7348,23.397,23.378,37.0]
["bitfinex","SOLUSD",1673929541047,111.7348,23.397,23.378,58.46196354]
["bitfinex","SOLUSD",1673929541259,111.7348,23.397,23.379,10.0]
["bitfinex","SOLUSD",1673929541482,111.7348,23.397,23.38,37.0]
["bitfinex","SOLUSD",1673929541684,111.7348,23.397,23.38,98.7824369]
["bitfinex","SOLUSD",1673929542017,111.7348,23.397,23.382,10.0]
["bitfinex","SOLUSD",1673929542334,111.7348,23.397,23.383,58.46196354]
["bitfinex","SOLUSD",1673929542727,111.7348,23.397,23.384,21.46196354]
["bitfinex","SOLUSD",1673929542940,10.0,23.396,23.385,17.0]
["bitfinex","SOLUSD",1673929543161,111.7348,23.397,23.385,17.0]
["bitfinex","SOLUSD",1673929543367,111.7348,23.397,23.386,21.46196354]
["bitfinex","SOLUSD",1673929543784,32.07,23.399,23.386,21.46196354]
["bitfinex","SOLUSD",1673929543997,32.07,23.399,23.387,17.0]
["bitfinex","SOLUSD",1673929544323,32.07,23.399,23.388,21.46196354]
["bitfinex","SOLUSD",1673929544717,10.0,23.398,23.388,21.46196354]
["bitfinex","SOLUSD",1673929544927,10.0,23.398,23.389,40.32047336]
["bitfinex","SOLUSD",1673929545156,32.07,23.399,23.389,76.45084726]
["bitfinex","SOLUSD",1673929545354,117.5075,23.4,23.39,21.46196354]
["bitfinex","SOLUSD",1673929545564,10.0,23.399,23.39,57.59233744]
["bitfinex","SOLUSD",1673929545990,10.0,23.399,23.391,21.46196354]
["bitfinex","SOLUSD",1673929547364,10.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673929547683,42.07,23.399,23.384,21.46196354]
["bitfinex","SOLUSD",1673929549242,610.4,23.433,23.384,21.46196354]
["bitfinex","SOLUSD",1673929549243,16.48,23.41,23.385,37.0]
["bitfinex","SOLUSD",1673929549474,119.0663,23.419,23.386,42.09]
["bitfinex","SOLUSD",1673929549665,20.0,23.418,23.388,10.0]
["bitfinex","SOLUSD",1673929549891,10.0,23.417,23.389,69.08]
["bitfinex","SOLUSD",1673929550077,10.0,23.415,23.391,10.0]
["bitfinex","SOLUSD",1673929550295,32.05,23.414,23.392,37.0]
["bitfinex","SOLUSD",1673929550625,32.05,23.414,23.393,45.06340262]
["bitfinex","SOLUSD",1673929550845,32.05,23.414,23.394,17.0]
["bitfinex","SOLUSD",1673929550846,119.3859,23.413,23.394,17.0]
["bitfinex","SOLUSD",1673929551024,42.05,23.412,23.395,10.0]
["bitfinex","SOLUSD",1673929551242,10.0,23.417,23.396,17.0]
["bitfinex","SOLUSD",1673929551464,32.05,23.416,23.396,151.10288008]
["bitfinex","SOLUSD",1673929551781,7.0,23.415,23.397,144.10288008]
["bitfinex","SOLUSD",1673929551999,32.05,23.414,23.397,134.10288008]
["bitfinex","SOLUSD",1673929552210,10.0,23.413,23.398,99.03947746]
["bitfinex","SOLUSD",1673929552524,32.05,23.412,23.399,21.46196354]
["bitfinex","SOLUSD",1673929552719,10.0,23.411,23.399,21.46196354]
["bitfinex","SOLUSD",1673929556178,10.0,23.411,23.39,10.0]
["bitfinex","SOLUSD",1673929556403,32.05,23.41,23.392,21.46196354]
["bitfinex","SOLUSD",1673929556598,10.0,23.409,23.392,21.46196354]
["bitfinex","SOLUSD",1673929557245,32.06,23.408,23.385,10.0]
["bitfinex","SOLUSD",1673929557463,17.0,23.407,23.389,42.92392708]
["bitfinex","SOLUSD",1673929557673,32.06,23.406,23.389,21.46196354]
["bitfinex","SOLUSD",1673929557868,17.0,23.405,23.389,21.46196354]
["bitfinex","SOLUSD",1673929558085,32.06,23.404,23.389,21.46196354]
["bitfinex","SOLUSD",1673929558279,10.0,23.403,23.389,21.46196354]
["bitfinex","SOLUSD",1673929558608,32.06,23.402,23.389,21.46196354]
["bitfinex","SOLUSD",1673929559017,10.0,23.401,23.389,21.46196354]
["bitfinex","SOLUSD",1673929559224,48.69,23.4,23.374,42.1]
["bitfinex","SOLUSD",1673929559436,17.0,23.399,23.362,32.12]
["bitfinex","SOLUSD",1673929559670,16.62,23.39,23.361,32.12]
["bitfinex","SOLUSD",1673929559853,32.08,23.389,23.361,68.2503739]
["bitfinex","SOLUSD",1673929560064,10.0,23.388,23.362,10.0]
["bitfinex","SOLUSD",1673929560274,32.09,23.387,23.363,32.12]
["bitfinex","SOLUSD",1673929560917,32.09,23.387,23.365,10.0]
["bitfinex","SOLUSD",1673929561653,10.0,23.386,23.366,21.46196354]
["bitfinex","SOLUSD",1673929561862,32.09,23.387,23.366,50.66028616]
["bitfinex","SOLUSD",1673929562070,118.0126,23.388,23.368,10.0]
["bitfinex","SOLUSD",1673929562263,118.0126,23.388,23.369,17.0]
["bitfinex","SOLUSD",1673929562479,118.0126,23.388,23.37,20.0]
["bitfinex","SOLUSD",1673929562710,32.09,23.387,23.37,29.19832262]
["bitfinex","SOLUSD",1673929563113,10.0,23.386,23.371,29.19832262]
["bitfinex","SOLUSD",1673929563314,10.0,23.384,23.371,29.19832262]
["bitfinex","SOLUSD",1673929563530,32.09,23.383,23.371,29.19832262]
["bitfinex","SOLUSD",1673929564058,32.09,23.387,23.372,10.0]
["bitfinex","SOLUSD",1673929564263,118.0126,23.388,23.372,10.0]
["bitfinex","SOLUSD",1673929564474,118.0126,23.388,23.373,29.19832262]
["bitfinex","SOLUSD",1673929564902,118.0126,23.388,23.374,17.0]
["bitfinex","SOLUSD",1673929565327,118.0126,23.388,23.375,29.19832262]
["bitfinex","SOLUSD",1673929566915,10.0,23.387,23.375,29.19832262]
["bitfinex","SOLUSD",1673929567099,118.0126,23.388,23.375,29.19832262]
["bitfinex","SOLUSD",1673929567747,10.0,23.387,23.375,29.19832262]
["bitfinex","SOLUSD",1673929568068,118.0126,23.388,23.375,29.19832262]
["bitfinex","SOLUSD",1673929568385,118.0126,23.388,23.372,36.1303739]
["bitfinex","SOLUSD",1673929568579,42.09,23.387,23.372,36.1303739]
["bitfinex","SOLUSD",1673929569336,42.09,23.387,23.372,29.19832262]
["bitfinex","SOLUSD",1673929569860,42.09,23.387,23.367,10.0]
["bitfinex","SOLUSD",1673929570055,152.1918,23.387,23.367,10.0]
["bitfinex","SOLUSD",1673929571326,152.1918,23.387,23.363,29.19832262]
["bitfinex","SOLUSD",1673929571327,10.0,23.385,23.361,10.0]
["bitfinex","SOLUSD",1673929571537,32.09,23.384,23.363,20.0]
["bitfinex","SOLUSD",1673929571751,23.111253,23.384,23.364,10.0]
["bitfinex","SOLUSD",1673929572156,23.111253,23.384,23.365,29.19832262]
["bitfinex","SOLUSD",1673929572812,152.1918,23.387,23.365,61.31832262]
["bitfinex","SOLUSD",1673929573115,120.1018,23.387,23.366,27.0]
["bitfinex","SOLUSD",1673929573304,120.1018,23.387,23.366,56.19832262]
["bitfinex","SOLUSD",1673929573520,110.1018,23.387,23.368,10.0]
["bitfinex","SOLUSD",1673929573745,32.09,23.386,23.369,17.0]
["bitfinex","SOLUSD",1673929573950,110.1018,23.387,23.37,20.0]
["bitfinex","SOLUSD",1673929574160,110.1018,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673929574354,110.1018,23.387,23.372,32.11]
["bitfinex","SOLUSD",1673929574569,110.1018,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673929575006,110.1018,23.387,23.374,92.76028616]
["bitfinex","SOLUSD",1673929575215,110.1018,23.387,23.375,17.0]
["bitfinex","SOLUSD",1673929575429,112.6142,23.394,23.376,10.0]
["bitfinex","SOLUSD",1673929575614,112.6142,23.394,23.377,17.0]
["bitfinex","SOLUSD",1673929575828,112.6142,23.394,23.378,10.0]
["bitfinex","SOLUSD",1673929576056,112.6142,23.394,23.379,17.0]
["bitfinex","SOLUSD",1673929576271,112.6142,23.394,23.379,38.46196354]
["bitfinex","SOLUSD",1673929576463,112.6142,23.394,23.38,31.46196354]
["bitfinex","SOLUSD",1673929576679,112.6142,23.394,23.381,17.0]
["bitfinex","SOLUSD",1673929577722,112.6142,23.394,23.38,21.46196354]
["bitfinex","SOLUSD",1673929577941,112.6142,23.394,23.381,17.0]
["bitfinex","SOLUSD",1673929578460,112.6142,23.394,23.382,41.46196354]
["bitfinex","SOLUSD",1673929578672,112.6142,23.394,23.383,17.0]
["bitfinex","SOLUSD",1673929579116,112.6142,23.394,23.382,20.0]
["bitfinex","SOLUSD",1673929579429,112.6142,23.394,23.38,21.46196354]
["bitfinex","SOLUSD",1673929579637,112.6142,23.394,23.381,37.0]
["bitfinex","SOLUSD",1673929579845,42.07,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673929580056,32.06,23.402,23.383,17.0]
["bitfinex","SOLUSD",1673929580275,148.7982,23.408,23.383,70.55196354]
["bitfinex","SOLUSD",1673929580586,148.7982,23.408,23.384,21.46196354]
["bitfinex","SOLUSD",1673929580792,10.0,23.407,23.386,10.0]
["bitfinex","SOLUSD",1673929580981,32.06,23.406,23.386,10.0]
["bitfinex","SOLUSD",1673929581195,32.06,23.406,23.387,17.0]
["bitfinex","SOLUSD",1673929581419,32.06,23.406,23.387,46.19832262]
["bitfinex","SOLUSD",1673929581622,32.06,23.406,23.389,10.0]
["bitfinex","SOLUSD",1673929581933,32.06,23.406,23.391,10.0]
["bitfinex","SOLUSD",1673929582162,32.06,23.406,23.392,17.0]
["bitfinex","SOLUSD",1673929582577,42.06,23.407,23.392,17.0]
["bitfinex","SOLUSD",1673929582893,42.06,23.407,23.39,29.19832262]
["bitfinex","SOLUSD",1673929583516,42.06,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673929584046,42.06,23.407,23.386,10.0]
["bitfinex","SOLUSD",1673929584260,42.06,23.407,23.387,17.0]
["bitfinex","SOLUSD",1673929584792,10.0,23.406,23.383,31.01832262]
["bitfinex","SOLUSD",1673929584972,24.95,23.4,23.375,32.1]
["bitfinex","SOLUSD",1673929585188,52.07,23.399,23.374,52.48028616]
["bitfinex","SOLUSD",1673929585391,52.07,23.399,23.375,32.1]
["bitfinex","SOLUSD",1673929585625,10.0,23.398,23.374,31.01832262]
["bitfinex","SOLUSD",1673929585833,32.07,23.397,23.374,31.01832262]
["bitfinex","SOLUSD",1673929586048,147.1797,23.397,23.375,21.46196354]
["bitfinex","SOLUSD",1673929586448,147.1797,23.397,23.368,53.79517016]
["bitfinex","SOLUSD",1673929586449,24.82,23.39,23.368,36.1303739]
["bitfinex","SOLUSD",1673929586660,10.0,23.388,23.369,21.46196354]
["bitfinex","SOLUSD",1673929587286,10.0,23.388,23.37,17.0]
["bitfinex","SOLUSD",1673929587607,10.0,23.388,23.371,21.46196354]
["bitfinex","SOLUSD",1673929587810,10.0,23.388,23.372,37.0]
["bitfinex","SOLUSD",1673929588239,10.0,23.388,23.372,17.0]
["bitfinex","SOLUSD",1673929588457,32.09,23.387,23.372,17.0]
["bitfinex","SOLUSD",1673929588660,10.0,23.386,23.372,17.0]
["bitfinex","SOLUSD",1673929589515,10.0,23.386,23.369,21.46196354]
["bitfinex","SOLUSD",1673929589699,10.0,23.384,23.369,21.46196354]
["bitfinex","SOLUSD",1673929589917,32.09,23.383,23.369,21.46196354]
["bitfinex","SOLUSD",1673929590237,10.0,23.382,23.369,21.46196354]
["bitfinex","SOLUSD",1673929590442,32.09,23.381,23.369,21.46196354]
["bitfinex","SOLUSD",1673929590658,32.09,23.383,23.369,21.46196354]
["bitfinex","SOLUSD",1673929590860,32.09,23.384,23.37,17.0]
["bitfinex","SOLUSD",1673929591070,42.09,23.384,23.37,17.0]
["bitfinex","SOLUSD",1673929591292,10.0,23.384,23.371,21.46196354]
["bitfinex","SOLUSD",1673929594789,10.0,23.384,23.364,10.0]
["bitfinex","SOLUSD",1673929594992,10.0,23.384,23.365,21.46196354]
["bitfinex","SOLUSD",1673929595311,10.0,23.384,23.366,10.0]
["bitfinex","SOLUSD",1673929595500,32.09,23.383,23.366,10.0]
["bitfinex","SOLUSD",1673929595714,32.09,23.383,23.367,21.46196354]
["bitfinex","SOLUSD",1673929595922,32.09,23.383,23.368,17.0]
["bitfinex","SOLUSD",1673929596143,32.09,23.383,23.369,10.0]
["bitfinex","SOLUSD",1673929596551,10.0,23.384,23.369,10.0]
["bitfinex","SOLUSD",1673929596766,110.1867,23.385,23.37,58.46196354]
["bitfinex","SOLUSD",1673929597104,32.07,23.395,23.371,53.57196354]
["bitfinex","SOLUSD",1673929597293,115.1827,23.394,23.372,37.0]
["bitfinex","SOLUSD",1673929597624,10.0,23.392,23.373,10.0]
["bitfinex","SOLUSD",1673929597818,10.0,23.392,23.374,17.0]
["bitfinex","SOLUSD",1673929598026,10.0,23.392,23.374,38.46196354]
["bitfinex","SOLUSD",1673929598230,10.0,23.392,23.375,21.46196354]
["bitfinex","SOLUSD",1673929598687,10.0,23.386,23.375,21.46196354]
["bitfinex","SOLUSD",1673929599283,10.0,23.392,23.375,21.46196354]
["bitfinex","SOLUSD",1673929599493,10.0,23.392,23.376,17.0]
["bitfinex","SOLUSD",1673929599699,10.0,23.392,23.377,10.0]
["bitfinex","SOLUSD",1673929600030,32.07,23.395,23.377,10.0]
["bitfinex","SOLUSD",1673929600031,10.0,23.399,23.379,10.0]
["bitfinex","SOLUSD",1673929600252,10.0,23.399,23.38,17.0]
["bitfinex","SOLUSD",1673929600436,10.0,23.399,23.38,38.46196354]
["bitfinex","SOLUSD",1673929600647,10.0,23.399,23.381,31.46196354]
["bitfinex","SOLUSD",1673929600978,10.0,23.399,23.382,38.46196354]
["bitfinex","SOLUSD",1673929601198,20.0,23.398,23.383,10.0]
["bitfinex","SOLUSD",1673929601510,20.0,23.398,23.384,38.46196354]
["bitfinex","SOLUSD",1673929601723,20.0,23.398,23.385,10.0]
["bitfinex","SOLUSD",1673929601915,110.0294,23.4,23.386,17.0]
["bitfinex","SOLUSD",1673929602130,110.0294,23.4,23.386,38.46196354]
["bitfinex","SOLUSD",1673929602338,10.0,23.399,23.387,21.46196354]
["bitfinex","SOLUSD",1673929602564,10.0,23.399,23.388,17.0]
["bitfinex","SOLUSD",1673929602983,10.0,23.399,23.389,21.46196354]
["bitfinex","SOLUSD",1673929603187,118.3565,23.405,23.39,32.08]
["bitfinex","SOLUSD",1673929603410,118.3565,23.405,23.391,17.0]
["bitfinex","SOLUSD",1673929603611,118.3565,23.405,23.392,10.0]
["bitfinex","SOLUSD",1673929603818,118.3565,23.405,23.393,37.0]
["bitfinex","SOLUSD",1673929604050,10.0,23.404,23.393,58.46196354]
["bitfinex","SOLUSD",1673929604258,10.0,23.404,23.394,21.46196354]
["bitfinex","SOLUSD",1673929604483,10.0,23.404,23.393,20.0]
["bitfinex","SOLUSD",1673929604795,10.0,23.404,23.389,41.46196354]
["bitfinex","SOLUSD",1673929604981,10.0,23.404,23.39,49.08]
["bitfinex","SOLUSD",1673929605195,10.0,23.404,23.391,20.0]
["bitfinex","SOLUSD",1673929605730,10.0,23.404,23.392,10.0]
["bitfinex","SOLUSD",1673929605986,10.0,23.404,23.393,20.0]
["bitfinex","SOLUSD",1673929606148,10.0,23.404,23.391,20.0]
["bitfinex","SOLUSD",1673929606771,118.3565,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673929606978,118.3565,23.405,23.392,38.46196354]
["bitfinex","SOLUSD",1673929607197,118.3565,23.405,23.393,20.0]
["bitfinex","SOLUSD",1673929607416,118.3565,23.405,23.395,10.0]
["bitfinex","SOLUSD",1673929607632,118.3565,23.405,23.396,17.0]
["bitfinex","SOLUSD",1673929607840,118.3565,23.405,23.395,10.0]
["bitfinex","SOLUSD",1673929608058,118.3565,23.405,23.393,20.0]
["bitfinex","SOLUSD",1673929608252,118.3565,23.405,23.394,17.0]
["bitfinex","SOLUSD",1673929608462,118.3565,23.405,23.396,10.0]
["bitfinex","SOLUSD",1673929608671,118.3565,23.405,23.397,17.0]
["bitfinex","SOLUSD",1673929608939,118.3565,23.405,23.395,21.46196354]
["bitfinex","SOLUSD",1673929609293,118.3565,23.405,23.396,21.46196354]
["bitfinex","SOLUSD",1673929609509,10.0,23.404,23.384,42.09]
["bitfinex","SOLUSD",1673929609847,32.06,23.403,23.384,10.0]
["bitfinex","SOLUSD",1673929610057,118.3565,23.405,23.385,53.55196354]
["bitfinex","SOLUSD",1673929610448,118.3565,23.405,23.387,10.0]
["bitfinex","SOLUSD",1673929610662,118.3565,23.405,23.388,32.08]
["bitfinex","SOLUSD",1673929610869,118.3565,23.405,23.39,10.0]
["bitfinex","SOLUSD",1673929611107,118.3565,23.405,23.392,10.0]
["bitfinex","SOLUSD",1673929611297,118.3565,23.405,23.393,20.0]
["bitfinex","SOLUSD",1673929611523,118.3565,23.405,23.394,17.0]
["bitfinex","SOLUSD",1673929612036,118.3565,23.405,23.395,21.46196354]
["bitfinex","SOLUSD",1673929612289,118.3565,23.405,23.396,17.0]
["bitfinex","SOLUSD",1673929613175,10.0,23.411,23.396,17.0]
["bitfinex","SOLUSD",1673929613176,10.0,23.411,23.396,10.0]
["bitfinex","SOLUSD",1673929613410,32.05,23.41,23.397,17.0]
["bitfinex","SOLUSD",1673929613611,10.0,23.409,23.397,17.0]
["bitfinex","SOLUSD",1673929614230,10.0,23.409,23.395,21.46196354]
["bitfinex","SOLUSD",1673929614446,10.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673929614679,10.0,23.409,23.394,17.0]
["bitfinex","SOLUSD",1673929615487,10.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673929615704,52.06,23.408,23.387,10.0]
["bitfinex","SOLUSD",1673929615910,52.06,23.408,23.385,21.46196354]
["bitfinex","SOLUSD",1673929616545,10.0,23.407,23.386,10.0]
["bitfinex","SOLUSD",1673929616751,32.06,23.406,23.386,10.0]
["bitfinex","SOLUSD",1673929617072,10.0,23.405,23.387,21.46196354]
["bitfinex","SOLUSD",1673929617342,10.0,23.405,23.388,17.0]
["bitfinex","SOLUSD",1673929617501,32.06,23.404,23.388,17.0]
["bitfinex","SOLUSD",1673929617808,32.06,23.404,23.389,10.0]
["bitfinex","SOLUSD",1673929618017,10.0,23.405,23.39,17.0]
["bitfinex","SOLUSD",1673929619460,10.0,23.405,23.389,21.46196354]
["bitfinex","SOLUSD",1673929619675,10.0,23.405,23.39,21.46196354]
["bitfinex","SOLUSD",1673929620524,42.06,23.407,23.39,21.46196354]
["bitfinex","SOLUSD",1673929620735,42.06,23.407,23.392,10.0]
["bitfinex","SOLUSD",1673929620736,32.06,23.407,23.392,10.0]
["bitfinex","SOLUSD",1673929620947,32.06,23.407,23.39,21.46196354]
["bitfinex","SOLUSD",1673929621158,20.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673929621392,10.0,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673929621813,10.0,23.407,23.39,21.46196354]
["bitfinex","SOLUSD",1673929622142,10.0,23.407,23.391,10.0]
["bitfinex","SOLUSD",1673929622865,52.06,23.408,23.391,10.0]
["bitfinex","SOLUSD",1673929623087,32.06,23.408,23.392,55.12370724]
["bitfinex","SOLUSD",1673929623393,32.05,23.41,23.394,10.0]
["bitfinex","SOLUSD",1673929623621,32.05,23.411,23.396,10.0]
["bitfinex","SOLUSD",1673929623808,142.818,23.412,23.396,10.0]
["bitfinex","SOLUSD",1673929624010,142.818,23.412,23.397,75.9741806]
["bitfinex","SOLUSD",1673929624341,10.0,23.411,23.397,75.9741806]
["bitfinex","SOLUSD",1673929624540,32.05,23.41,23.398,38.12370724]
["bitfinex","SOLUSD",1673929624743,42.05,23.411,23.398,38.12370724]
["bitfinex","SOLUSD",1673929624954,32.05,23.411,23.398,38.12370724]
["bitfinex","SOLUSD",1673929625159,110.768,23.412,23.399,17.0]
["bitfinex","SOLUSD",1673929625584,142.818,23.412,23.398,38.12370724]
["bitfinex","SOLUSD",1673929625799,10.0,23.411,23.398,38.12370724]
["bitfinex","SOLUSD",1673929626017,32.05,23.41,23.398,38.12370724]
["bitfinex","SOLUSD",1673929626237,10.0,23.409,23.395,21.46196354]
["bitfinex","SOLUSD",1673929627277,32.06,23.408,23.395,21.46196354]
["bitfinex","SOLUSD",1673929627474,10.0,23.409,23.396,10.0]
["bitfinex","SOLUSD",1673929627694,10.0,23.409,23.395,21.46196354]
["bitfinex","SOLUSD",1673929629467,110.768,23.412,23.396,38.12370724]
["bitfinex","SOLUSD",1673929629682,110.768,23.412,23.398,10.0]
["bitfinex","SOLUSD",1673929629894,110.768,23.412,23.399,17.0]
["bitfinex","SOLUSD",1673929630104,118.1085,23.413,23.399,92.9741806]
["bitfinex","SOLUSD",1673929630321,118.1085,23.413,23.4,48.12370724]
["bitfinex","SOLUSD",1673929630518,32.05,23.412,23.4,38.12370724]
["bitfinex","SOLUSD",1673929630737,32.05,23.412,23.401,55.12370724]
["bitfinex","SOLUSD",1673929630949,10.0,23.412,23.401,55.12370724]
["bitfinex","SOLUSD",1673929631169,10.0,23.412,23.402,38.12370724]
["bitfinex","SOLUSD",1673929632017,10.0,23.412,23.402,75.9741806]
["bitfinex","SOLUSD",1673929632209,118.1085,23.413,23.402,75.9741806]
["bitfinex","SOLUSD",1673929632423,118.1085,23.413,23.403,38.12370724]
["bitfinex","SOLUSD",1673929632958,10.0,23.412,23.403,75.9741806]
["bitfinex","SOLUSD",1673929633271,10.0,23.41,23.403,75.9741806]
["bitfinex","SOLUSD",1673929633484,10.0,23.412,23.403,75.9741806]
["bitfinex","SOLUSD",1673929635152,42.05,23.412,23.404,38.12370724]
["bitfinex","SOLUSD",1673929635352,42.05,23.412,23.393,30.0]
["bitfinex","SOLUSD",1673929635686,42.05,23.412,23.397,21.46196354]
["bitfinex","SOLUSD",1673929636109,118.1085,23.413,23.397,21.46196354]
["bitfinex","SOLUSD",1673929636110,150.1585,23.413,23.398,46.74873202]
["bitfinex","SOLUSD",1673929636433,150.1585,23.413,23.399,72.76813792]
["bitfinex","SOLUSD",1673929636731,10.0,23.412,23.399,72.76813792]
["bitfinex","SOLUSD",1673929636954,10.0,23.412,23.4,10.0]
["bitfinex","SOLUSD",1673929637369,10.0,23.412,23.4,82.76813792]
["bitfinex","SOLUSD",1673929637681,118.1085,23.413,23.4,82.76813792]
["bitfinex","SOLUSD",1673929638298,118.1085,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673929638725,10.0,23.412,23.401,89.76813792]
["bitfinex","SOLUSD",1673929639442,10.0,23.412,23.401,72.76813792]
["bitfinex","SOLUSD",1673929640933,42.05,23.412,23.397,21.46196354]
["bitfinex","SOLUSD",1673929641135,42.05,23.412,23.394,82.76813792]
["bitfinex","SOLUSD",1673929641545,42.05,23.412,23.394,72.76813792]
["bitfinex","SOLUSD",1673929642095,10.0,23.411,23.394,72.76813792]
["bitfinex","SOLUSD",1673929642293,10.0,23.411,23.394,36.0194059]
["bitfinex","SOLUSD",1673929642915,24.76,23.41,23.394,36.0194059]
["bitfinex","SOLUSD",1673929643129,76.81,23.41,23.382,32.09]
["bitfinex","SOLUSD",1673929643344,24.95,23.4,23.38,65.70836657]
["bitfinex","SOLUSD",1673929643775,24.95,23.4,23.38,32.09]
["bitfinex","SOLUSD",1673929644069,24.95,23.4,23.381,10.0]
["bitfinex","SOLUSD",1673929644278,110.332,23.399,23.381,10.0]
["bitfinex","SOLUSD",1673929644488,110.332,23.399,23.383,10.0]
["bitfinex","SOLUSD",1673929644702,110.332,23.399,23.384,32.09]
["bitfinex","SOLUSD",1673929644932,110.332,23.399,23.384,55.08033011]
["bitfinex","SOLUSD",1673929645253,10.0,23.398,23.385,21.46196354]
["bitfinex","SOLUSD",1673929645433,110.332,23.399,23.386,17.0]
["bitfinex","SOLUSD",1673929645646,42.06,23.408,23.386,17.0]
["bitfinex","SOLUSD",1673929645858,110.332,23.406,23.387,53.55196354]
["bitfinex","SOLUSD",1673929646068,10.0,23.405,23.389,10.0]
["bitfinex","SOLUSD",1673929646297,110.332,23.406,23.389,10.0]
["bitfinex","SOLUSD",1673929646509,110.332,23.406,23.39,58.46196354]
["bitfinex","SOLUSD",1673929646726,10.0,23.405,23.391,10.0]
["bitfinex","SOLUSD",1673929646937,10.0,23.405,23.392,20.0]
["bitfinex","SOLUSD",1673929647153,110.332,23.406,23.393,10.0]
["bitfinex","SOLUSD",1673929647338,110.332,23.406,23.394,17.0]
["bitfinex","SOLUSD",1673929647548,110.332,23.406,23.394,38.46196354]
["bitfinex","SOLUSD",1673929647763,110.332,23.406,23.395,21.46196354]
["bitfinex","SOLUSD",1673929648615,10.0,23.405,23.395,21.46196354]
["bitfinex","SOLUSD",1673929651563,10.0,23.405,23.392,50.4886399]
["bitfinex","SOLUSD",1673929651756,10.0,23.405,23.393,21.46196354]
["bitfinex","SOLUSD",1673929651968,32.06,23.404,23.382,32.09]
["bitfinex","SOLUSD",1673929652176,32.06,23.404,23.384,30.4886399]
["bitfinex","SOLUSD",1673929652607,10.0,23.403,23.385,46.74873202]
["bitfinex","SOLUSD",1673929652920,10.0,23.403,23.386,85.56897001]
["bitfinex","SOLUSD",1673929653139,10.0,23.405,23.387,42.09]
["bitfinex","SOLUSD",1673929653326,110.332,23.406,23.388,17.0]
["bitfinex","SOLUSD",1673929653537,110.332,23.406,23.388,124.03093355]
["bitfinex","SOLUSD",1673929653749,110.332,23.406,23.389,31.46196354]
["bitfinex","SOLUSD",1673929653750,10.0,23.405,23.389,31.46196354]
["bitfinex","SOLUSD",1673929653967,10.0,23.405,23.389,61.95060344]
["bitfinex","SOLUSD",1673929654394,10.0,23.405,23.39,17.0]
["bitfinex","SOLUSD",1673929654714,10.0,23.405,23.391,30.4886399]
["bitfinex","SOLUSD",1673929655853,10.0,23.405,23.392,17.0]
["bitfinex","SOLUSD",1673929656064,110.332,23.406,23.393,10.0]
["bitfinex","SOLUSD",1673929657968,110.332,23.406,23.394,30.4886399]
["bitfinex","SOLUSD",1673929658580,10.0,23.405,23.394,30.4886399]
["bitfinex","SOLUSD",1673929659467,110.332,23.406,23.394,30.4886399]
["bitfinex","SOLUSD",1673929659675,10.0,23.405,23.394,30.4886399]
["bitfinex","SOLUSD",1673929660821,10.0,23.405,23.387,65.70836657]
["bitfinex","SOLUSD",1673929661034,42.06,23.405,23.387,33.61836657]
["bitfinex","SOLUSD",1673929662833,42.06,23.405,23.385,21.46196354]
["bitfinex","SOLUSD",1673929663358,42.06,23.405,23.386,10.0]
["bitfinex","SOLUSD",1673929664405,42.06,23.405,23.385,29.72449384]
["bitfinex","SOLUSD",1673929664615,24.76,23.4,23.384,10.0]
["bitfinex","SOLUSD",1673929664809,10.0,23.399,23.384,10.0]
["bitfinex","SOLUSD",1673929665221,10.0,23.399,23.38,10.0]
["bitfinex","SOLUSD",1673929665451,10.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673929666303,20.0,23.398,23.382,29.72449384]
["bitfinex","SOLUSD",1673929666482,32.07,23.397,23.376,33.61836657]
["bitfinex","SOLUSD",1673929666717,119.0183,23.396,23.376,33.61836657]
["bitfinex","SOLUSD",1673929666909,10.0,23.395,23.376,33.61836657]
["bitfinex","SOLUSD",1673929667326,32.08,23.394,23.376,33.61836657]
["bitfinex","SOLUSD",1673929667553,10.0,23.393,23.376,33.61836657]
["bitfinex","SOLUSD",1673929668093,10.0,23.393,23.377,21.46196354]
["bitfinex","SOLUSD",1673929668816,10.0,23.393,23.377,51.18645738]
["bitfinex","SOLUSD",1673929669431,10.0,23.393,23.371,32.11]
["bitfinex","SOLUSD",1673929669666,10.0,23.393,23.372,20.0]
["bitfinex","SOLUSD",1673929669872,32.08,23.392,23.372,20.0]
["bitfinex","SOLUSD",1673929670183,10.0,23.389,23.372,20.0]
["bitfinex","SOLUSD",1673929670400,10.0,23.389,23.371,20.0]
["bitfinex","SOLUSD",1673929670596,10.0,23.389,23.372,10.0]
["bitfinex","SOLUSD",1673929670813,10.0,23.389,23.373,20.0]
["bitfinex","SOLUSD",1673929672062,10.0,23.389,23.372,20.0]
["bitfinex","SOLUSD",1673929672490,10.0,23.389,23.372,41.46196354]
["bitfinex","SOLUSD",1673929673857,20.0,23.388,23.372,21.46196354]
["bitfinex","SOLUSD",1673929674075,10.0,23.387,23.372,21.46196354]
["bitfinex","SOLUSD",1673929674577,122.4159,23.387,23.372,21.46196354]
["bitfinex","SOLUSD",1673929675838,10.0,23.385,23.372,21.46196354]
["bitfinex","SOLUSD",1673929676289,122.4159,23.387,23.372,21.46196354]
["bitfinex","SOLUSD",1673929676493,116.9344,23.386,23.372,21.46196354]
["bitfinex","SOLUSD",1673929676889,116.9344,23.386,23.373,10.0]
["bitfinex","SOLUSD",1673929677309,116.9344,23.386,23.374,21.46196354]
["bitfinex","SOLUSD",1673929678913,10.0,23.385,23.374,21.46196354]
["bitfinex","SOLUSD",1673929679729,116.9344,23.386,23.374,21.46196354]
["bitfinex","SOLUSD",1673929679941,20.0,23.388,23.374,21.46196354]
["bitfinex","SOLUSD",1673929679942,42.07,23.395,23.374,21.46196354]
["bitfinex","SOLUSD",1673929680259,118.6983,23.395,23.375,105.43436954]
["bitfinex","SOLUSD",1673929680678,118.6983,23.395,23.377,10.0]
["bitfinex","SOLUSD",1673929680893,118.6983,23.395,23.378,17.0]
["bitfinex","SOLUSD",1673929681098,118.6983,23.395,23.378,38.46196354]
["bitfinex","SOLUSD",1673929681325,108.6983,23.395,23.379,73.56196354]
["bitfinex","SOLUSD",1673929681539,108.6983,23.395,23.38,17.0]
["bitfinex","SOLUSD",1673929681764,108.6983,23.395,23.381,62.09]
["bitfinex","SOLUSD",1673929682080,108.6983,23.395,23.382,17.0]
["bitfinex","SOLUSD",1673929682390,108.6983,23.395,23.383,20.0]
["bitfinex","SOLUSD",1673929682599,10.0,23.394,23.383,41.46196354]
["bitfinex","SOLUSD",1673929682786,108.6983,23.395,23.383,20.0]
["bitfinex","SOLUSD",1673929683001,108.6983,23.395,23.384,21.46196354]
["bitfinex","SOLUSD",1673929683533,10.0,23.394,23.384,21.46196354]
["bitfinex","SOLUSD",1673929683955,10.0,23.394,23.383,20.0]
["bitfinex","SOLUSD",1673929684278,32.08,23.393,23.372,32.11]
["bitfinex","SOLUSD",1673929684485,10.0,23.392,23.373,17.0]
["bitfinex","SOLUSD",1673929684692,10.0,23.392,23.379,21.46196354]
["bitfinex","SOLUSD",1673929684903,10.0,23.392,23.38,17.0]
["bitfinex","SOLUSD",1673929685224,10.0,23.392,23.379,21.46196354]
["bitfinex","SOLUSD",1673929685442,10.0,23.392,23.38,17.0]
["bitfinex","SOLUSD",1673929685962,10.0,23.394,23.38,17.0]
["bitfinex","SOLUSD",1673929686155,10.0,23.394,23.38,38.46196354]
["bitfinex","SOLUSD",1673929687633,10.0,23.394,23.375,32.1]
["bitfinex","SOLUSD",1673929687840,32.08,23.393,23.376,17.0]
["bitfinex","SOLUSD",1673929688052,10.0,23.392,23.376,17.0]
["bitfinex","SOLUSD",1673929688263,10.0,23.392,23.375,21.46196354]
["bitfinex","SOLUSD",1673929688687,32.08,23.391,23.375,21.46196354]
["bitfinex","SOLUSD",1673929689406,10.0,23.39,23.375,21.46196354]
["bitfinex","SOLUSD",1673929689833,10.0,23.39,23.376,17.0]
["bitfinex","SOLUSD",1673929691619,10.0,23.39,23.37,29.72449384]
["bitfinex","SOLUSD",1673929691842,52.08,23.389,23.367,32.11]
["bitfinex","SOLUSD",1673929692048,52.08,23.389,23.364,21.46196354]
["bitfinex","SOLUSD",1673929692260,17.0,23.388,23.367,21.46196354]
["bitfinex","SOLUSD",1673929692463,42.09,23.387,23.367,21.46196354]
["bitfinex","SOLUSD",1673929693225,125.0907,23.387,23.368,10.0]
["bitfinex","SOLUSD",1673929693423,10.0,23.387,23.369,49.11]
["bitfinex","SOLUSD",1673929693633,10.0,23.387,23.369,70.57196354]
["bitfinex","SOLUSD",1673929693844,10.0,23.387,23.37,21.46196354]
["bitfinex","SOLUSD",1673929694031,10.0,23.387,23.371,49.11]
["bitfinex","SOLUSD",1673929694484,10.0,23.387,23.372,21.46196354]
["bitfinex","SOLUSD",1673929694671,10.0,23.387,23.373,37.0]
["bitfinex","SOLUSD",1673929695086,10.0,23.387,23.373,20.0]
["bitfinex","SOLUSD",1673929695735,10.0,23.387,23.372,21.46196354]
["bitfinex","SOLUSD",1673929696049,10.0,23.387,23.373,20.0]
["bitfinex","SOLUSD",1673929697712,10.0,23.387,23.369,20.0]
["bitfinex","SOLUSD",1673929697933,10.0,23.387,23.37,17.0]
["bitfinex","SOLUSD",1673929698141,10.0,23.387,23.371,20.0]
["bitfinex","SOLUSD",1673929698568,10.0,23.387,23.371,41.46196354]
["bitfinex","SOLUSD",1673929699935,10.0,23.387,23.372,17.0]
["bitfinex","SOLUSD",1673929700151,10.0,23.387,23.373,20.0]
["bitfinex","SOLUSD",1673929700343,10.0,23.387,23.374,17.0]
["bitfinex","SOLUSD",1673929700657,10.0,23.387,23.374,38.46196354]
["bitfinex","SOLUSD",1673929701846,10.0,23.387,23.375,21.46196354]
["bitfinex","SOLUSD",1673929702030,10.0,23.387,23.376,17.0]
["bitfinex","SOLUSD",1673929702452,10.0,23.387,23.374,17.0]
["bitfinex","SOLUSD",1673929703932,10.0,23.387,23.374,38.46196354]
["bitfinex","SOLUSD",1673929706583,10.0,23.388,23.375,10.0]
["bitfinex","SOLUSD",1673929706976,10.0,23.388,23.37,32.11]
["bitfinex","SOLUSD",1673929707182,109.763,23.387,23.372,21.46196354]
["bitfinex","SOLUSD",1673929707406,10.0,23.386,23.372,21.46196354]
["bitfinex","SOLUSD",1673929707617,10.0,23.386,23.373,17.0]
["bitfinex","SOLUSD",1673929708548,10.0,23.386,23.373,38.46196354]
["bitfinex","SOLUSD",1673929709076,10.0,23.386,23.373,17.0]
["bitfinex","SOLUSD",1673929709501,10.0,23.386,23.368,10.0]
["bitfinex","SOLUSD",1673929709719,10.0,23.386,23.369,17.0]
["bitfinex","SOLUSD",1673929709913,109.763,23.387,23.37,10.0]
["bitfinex","SOLUSD",1673929710130,109.763,23.387,23.369,38.46196354]
["bitfinex","SOLUSD",1673929710131,109.763,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673929710340,10.0,23.386,23.37,21.46196354]
["bitfinex","SOLUSD",1673929710555,10.0,23.386,23.372,21.46196354]
["bitfinex","SOLUSD",1673929710768,10.0,23.386,23.373,20.0]
["bitfinex","SOLUSD",1673929711607,10.0,23.386,23.373,41.46196354]
["bitfinex","SOLUSD",1673929713282,10.0,23.386,23.373,20.0]
["bitfinex","SOLUSD",1673929713496,10.0,23.386,23.371,10.0]
["bitfinex","SOLUSD",1673929713719,10.0,23.386,23.373,21.46196354]
["bitfinex","SOLUSD",1673929713933,109.763,23.387,23.374,17.0]
["bitfinex","SOLUSD",1673929714259,109.763,23.387,23.376,10.0]
["bitfinex","SOLUSD",1673929714669,12.48,23.39,23.377,21.46196354]
["bitfinex","SOLUSD",1673929714879,12.48,23.39,23.378,10.0]
["bitfinex","SOLUSD",1673929715096,12.48,23.39,23.377,21.46196354]
["bitfinex","SOLUSD",1673929715324,10.0,23.389,23.377,21.46196354]
["bitfinex","SOLUSD",1673929715843,10.0,23.389,23.375,21.46196354]
["bitfinex","SOLUSD",1673929716476,10.0,23.389,23.377,10.0]
["bitfinex","SOLUSD",1673929716878,10.0,23.391,23.377,31.46196354]
["bitfinex","SOLUSD",1673929717097,123.9467,23.4,23.378,49.1]
["bitfinex","SOLUSD",1673929717301,123.9467,23.4,23.38,10.0]
["bitfinex","SOLUSD",1673929717513,123.9467,23.4,23.381,49.09]
["bitfinex","SOLUSD",1673929717843,123.9467,23.4,23.383,10.0]
["bitfinex","SOLUSD",1673929718023,123.9467,23.4,23.384,49.09]
["bitfinex","SOLUSD",1673929718231,123.9467,23.4,23.385,10.0]
["bitfinex","SOLUSD",1673929718444,123.9467,23.4,23.386,17.0]
["bitfinex","SOLUSD",1673929718876,123.9467,23.4,23.386,38.46196354]
["bitfinex","SOLUSD",1673929719299,123.9467,23.4,23.386,21.46196354]
["bitfinex","SOLUSD",1673929719825,123.9467,23.4,23.383,53.55196354]
["bitfinex","SOLUSD",1673929720008,123.9467,23.4,23.384,17.0]
["bitfinex","SOLUSD",1673929720221,111.5167,23.4,23.384,76.02953436]
["bitfinex","SOLUSD",1673929720453,111.5167,23.4,23.385,42.09]
["bitfinex","SOLUSD",1673929720646,111.5167,23.4,23.386,17.0]
["bitfinex","SOLUSD",1673929720861,111.5167,23.4,23.386,38.46196354]
["bitfinex","SOLUSD",1673929721076,111.5167,23.4,23.387,53.55196354]
["bitfinex","SOLUSD",1673929721279,111.5167,23.4,23.388,17.0]
["bitfinex","SOLUSD",1673929721495,111.5167,23.4,23.388,38.46196354]
["bitfinex","SOLUSD",1673929722120,10.0,23.399,23.388,38.46196354]
["bitfinex","SOLUSD",1673929722973,10.0,23.399,23.388,21.46196354]
["bitfinex","SOLUSD",1673929723290,10.0,23.399,23.383,32.09]
["bitfinex","SOLUSD",1673929723484,10.0,23.399,23.384,21.46196354]
["bitfinex","SOLUSD",1673929723693,10.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673929724029,10.0,23.399,23.379,20.0]
["bitfinex","SOLUSD",1673929724215,10.0,23.399,23.38,32.09]
["bitfinex","SOLUSD",1673929724427,10.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673929724638,10.0,23.399,23.382,32.09]
["bitfinex","SOLUSD",1673929724847,10.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673929725070,10.0,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673929725278,10.0,23.399,23.384,49.09]
["bitfinex","SOLUSD",1673929725915,10.0,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673929728440,10.0,23.399,23.383,41.46196354]
["bitfinex","SOLUSD",1673929728638,10.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673929728968,10.0,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673929731156,10.0,23.399,23.38,32.09]
["bitfinex","SOLUSD",1673929731394,10.0,23.397,23.378,53.56196354]
["bitfinex","SOLUSD",1673929731577,32.07,23.396,23.378,21.46196354]
["bitfinex","SOLUSD",1673929731793,10.0,23.396,23.378,21.46196354]
["bitfinex","SOLUSD",1673929732855,10.0,23.396,23.379,17.0]
["bitfinex","SOLUSD",1673929733380,32.07,23.395,23.379,17.0]
["bitfinex","SOLUSD",1673929733584,10.0,23.396,23.38,21.46196354]
["bitfinex","SOLUSD",1673929734008,10.0,23.396,23.381,37.0]
["bitfinex","SOLUSD",1673929734429,10.0,23.396,23.382,21.46196354]
["bitfinex","SOLUSD",1673929734745,10.0,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673929734934,10.0,23.396,23.376,21.46196354]
["bitfinex","SOLUSD",1673929735146,10.0,23.394,23.376,21.46196354]
["bitfinex","SOLUSD",1673929735363,32.08,23.393,23.377,21.46196354]
["bitfinex","SOLUSD",1673929735581,10.0,23.392,23.371,32.11]
["bitfinex","SOLUSD",1673929735790,123.7664,23.392,23.373,21.46196354]
["bitfinex","SOLUSD",1673929736523,123.7664,23.392,23.374,69.66757082]
["bitfinex","SOLUSD",1673929736850,123.7664,23.392,23.375,76.02953436]
["bitfinex","SOLUSD",1673929737250,123.7664,23.392,23.376,21.46196354]
["bitfinex","SOLUSD",1673929737459,123.7664,23.392,23.377,17.0]
["bitfinex","SOLUSD",1673929737793,123.7664,23.392,23.378,21.46196354]
["bitfinex","SOLUSD",1673929739783,12.48,23.39,23.367,32.11]
["bitfinex","SOLUSD",1673929739993,20.0,23.389,23.372,21.46196354]
["bitfinex","SOLUSD",1673929740193,42.08,23.388,23.372,21.46196354]
["bitfinex","SOLUSD",1673929740839,118.3232,23.387,23.372,21.46196354]
["bitfinex","SOLUSD",1673929741055,10.0,23.385,23.372,21.46196354]
["bitfinex","SOLUSD",1673929741685,10.0,23.385,23.365,10.0]
["bitfinex","SOLUSD",1673929741891,10.0,23.385,23.37,38.46196354]
["bitfinex","SOLUSD",1673929742223,150.4132,23.387,23.371,21.46196354]
["bitfinex","SOLUSD",1673929742435,10.0,23.391,23.372,17.0]
["bitfinex","SOLUSD",1673929742756,10.0,23.391,23.373,73.56196354]
["bitfinex","SOLUSD",1673929742962,10.0,23.391,23.375,10.0]
["bitfinex","SOLUSD",1673929743177,10.0,23.391,23.376,17.0]
["bitfinex","SOLUSD",1673929743392,10.0,23.391,23.376,38.46196354]
["bitfinex","SOLUSD",1673929743574,10.0,23.391,23.377,21.46196354]
["bitfinex","SOLUSD",1673929743783,10.0,23.391,23.378,17.0]
["bitfinex","SOLUSD",1673929744225,10.0,23.391,23.379,21.46196354]
["bitfinex","SOLUSD",1673929745378,113.7664,23.392,23.38,17.0]
["bitfinex","SOLUSD",1673929745568,32.07,23.398,23.38,17.0]
["bitfinex","SOLUSD",1673929745781,133.9967,23.4,23.381,73.55196354]
["bitfinex","SOLUSD",1673929745986,133.9967,23.4,23.382,17.0]
["bitfinex","SOLUSD",1673929746197,133.9967,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673929746406,133.9967,23.4,23.384,17.0]
["bitfinex","SOLUSD",1673929746622,133.9967,23.4,23.384,38.46196354]
["bitfinex","SOLUSD",1673929746846,133.9967,23.4,23.384,75.80093756]
["bitfinex","SOLUSD",1673929747455,133.9967,23.4,23.385,21.46196354]
["bitfinex","SOLUSD",1673929747668,133.9967,23.4,23.386,17.0]
["bitfinex","SOLUSD",1673929749371,133.9967,23.4,23.385,21.46196354]
["bitfinex","SOLUSD",1673929749685,133.9967,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673929749900,32.07,23.398,23.382,21.46196354]
["bitfinex","SOLUSD",1673929750109,32.07,23.398,23.383,37.0]
["bitfinex","SOLUSD",1673929750297,42.07,23.396,23.374,32.1]
["bitfinex","SOLUSD",1673929750512,42.07,23.396,23.376,21.46196354]
["bitfinex","SOLUSD",1673929752925,42.07,23.396,23.377,17.0]
["bitfinex","SOLUSD",1673929753469,133.9967,23.4,23.378,53.56196354]
["bitfinex","SOLUSD",1673929753656,133.9967,23.4,23.379,37.0]
["bitfinex","SOLUSD",1673929753871,123.9967,23.4,23.381,10.0]
["bitfinex","SOLUSD",1673929754079,123.9967,23.4,23.382,52.09]
["bitfinex","SOLUSD",1673929754298,111.5167,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673929754520,111.5167,23.4,23.384,32.09]
["bitfinex","SOLUSD",1673929754714,111.5167,23.4,23.385,17.0]
["bitfinex","SOLUSD",1673929754922,111.5167,23.4,23.386,32.09]
["bitfinex","SOLUSD",1673929755159,111.5167,23.4,23.387,17.0]
["bitfinex","SOLUSD",1673929755358,111.5167,23.4,23.387,38.46196354]
["bitfinex","SOLUSD",1673929755896,32.06,23.408,23.389,10.0]
["bitfinex","SOLUSD",1673929756086,142.0058,23.409,23.39,20.0]
["bitfinex","SOLUSD",1673929756290,142.0058,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673929756630,10.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673929756818,10.0,23.408,23.393,17.0]
["bitfinex","SOLUSD",1673929757235,10.0,23.408,23.392,41.46196354]
["bitfinex","SOLUSD",1673929757677,10.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673929757879,10.0,23.408,23.39,21.46196354]
["bitfinex","SOLUSD",1673929758090,10.0,23.408,23.391,37.0]
["bitfinex","SOLUSD",1673929758490,10.0,23.408,23.391,58.46196354]
["bitfinex","SOLUSD",1673929760074,109.9558,23.409,23.392,10.0]
["bitfinex","SOLUSD",1673929760284,109.9558,23.409,23.393,37.0]
["bitfinex","SOLUSD",1673929760503,109.9558,23.409,23.393,58.46196354]
["bitfinex","SOLUSD",1673929760934,10.0,23.408,23.393,58.46196354]
["bitfinex","SOLUSD",1673929761147,10.0,23.419,23.394,127.34816739]
["bitfinex","SOLUSD",1673929761333,111.6238,23.425,23.4,12.42]
["bitfinex","SOLUSD",1673929761546,10.0,23.424,23.401,59.07]
["bitfinex","SOLUSD",1673929761766,10.0,23.424,23.402,20.0]
["bitfinex","SOLUSD",1673929761965,32.04,23.423,23.403,17.0]
["bitfinex","SOLUSD",1673929762174,32.04,23.423,23.402,33.40634517]
["bitfinex","SOLUSD",1673929762175,12.48,23.42,23.402,33.40634517]
["bitfinex","SOLUSD",1673929762395,12.48,23.42,23.391,32.08]
["bitfinex","SOLUSD",1673929762604,32.04,23.419,23.394,21.46196354]
["bitfinex","SOLUSD",1673929762928,32.04,23.421,23.401,10.0]
["bitfinex","SOLUSD",1673929763118,32.03,23.424,23.402,52.06]
["bitfinex","SOLUSD",1673929763325,111.6238,23.425,23.402,129.31911274]
["bitfinex","SOLUSD",1673929763533,111.6238,23.425,23.41,12.48]
["bitfinex","SOLUSD",1673929763749,111.6238,23.425,23.411,37.0]
["bitfinex","SOLUSD",1673929763976,111.6238,23.425,23.411,85.07772179]
["bitfinex","SOLUSD",1673929764196,111.6238,23.425,23.412,48.07772179]
["bitfinex","SOLUSD",1673929764392,111.6238,23.425,23.413,49.05]
["bitfinex","SOLUSD",1673929764594,111.6238,23.425,23.414,10.0]
["bitfinex","SOLUSD",1673929764799,111.6238,23.425,23.415,17.0]
["bitfinex","SOLUSD",1673929765125,111.6238,23.425,23.415,68.45772179]
["bitfinex","SOLUSD",1673929765338,111.6238,23.425,23.416,31.46196354]
["bitfinex","SOLUSD",1673929765566,111.6238,23.425,23.417,17.0]
["bitfinex","SOLUSD",1673929765776,111.6238,23.425,23.418,10.0]
["bitfinex","SOLUSD",1673929765968,111.6238,23.425,23.419,17.0]
["bitfinex","SOLUSD",1673929766291,111.6238,23.425,23.419,68.45772179]
["bitfinex","SOLUSD",1673929766515,10.0,23.434,23.42,39.99575825]
["bitfinex","SOLUSD",1673929766708,10.0,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673929767041,10.0,23.434,23.421,46.99575825]
["bitfinex","SOLUSD",1673929767236,10.0,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673929767450,10.0,23.434,23.42,17.0]
["bitfinex","SOLUSD",1673929767867,10.0,23.436,23.421,29.99575825]
["bitfinex","SOLUSD",1673929768081,10.0,23.436,23.422,17.0]
["bitfinex","SOLUSD",1673929768405,10.0,23.436,23.423,39.99575825]
["bitfinex","SOLUSD",1673929768714,115.9218,23.437,23.424,46.99575825]
["bitfinex","SOLUSD",1673929769036,115.9218,23.437,23.425,29.99575825]
["bitfinex","SOLUSD",1673929769241,115.9218,23.437,23.426,17.0]
["bitfinex","SOLUSD",1673929769434,115.9218,23.437,23.426,38.46196354]
["bitfinex","SOLUSD",1673929769644,115.9218,23.437,23.426,59.92392708]
["bitfinex","SOLUSD",1673929769865,10.0,23.447,23.426,59.92392708]
["bitfinex","SOLUSD",1673929769866,32.0,23.446,23.426,38.46196354]
["bitfinex","SOLUSD",1673929770078,151.1524,23.446,23.426,38.46196354]
["bitfinex","SOLUSD",1673929770481,151.1524,23.446,23.421,32.04]
["bitfinex","SOLUSD",1673929770694,10.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673929771033,10.0,23.438,23.422,41.46196354]
["bitfinex","SOLUSD",1673929771217,10.0,23.438,23.423,21.46196354]
["bitfinex","SOLUSD",1673929772066,32.02,23.437,23.416,10.0]
["bitfinex","SOLUSD",1673929772279,10.0,23.436,23.417,21.46196354]
["bitfinex","SOLUSD",1673929772494,32.02,23.435,23.411,32.05]
["bitfinex","SOLUSD",1673929772703,10.0,23.434,23.412,21.46196354]
["bitfinex","SOLUSD",1673929773028,32.02,23.433,23.412,21.46196354]
["bitfinex","SOLUSD",1673929773334,32.02,23.433,23.413,29.99575825]
["bitfinex","SOLUSD",1673929773653,32.02,23.437,23.42,12.39]
["bitfinex","SOLUSD",1673929773968,142.0897,23.444,23.421,38.46196354]
["bitfinex","SOLUSD",1673929774168,142.0897,23.444,23.422,32.04]
["bitfinex","SOLUSD",1673929774378,142.0897,23.444,23.423,17.0]
["bitfinex","SOLUSD",1673929774584,10.0,23.443,23.424,10.0]
["bitfinex","SOLUSD",1673929774801,10.0,23.443,23.425,17.0]
["bitfinex","SOLUSD",1673929775213,10.0,23.443,23.426,21.46196354]
["bitfinex","SOLUSD",1673929775431,10.0,23.443,23.427,17.0]
["bitfinex","SOLUSD",1673929776056,10.0,23.443,23.427,38.46196354]
["bitfinex","SOLUSD",1673929776692,10.0,23.443,23.428,29.99575825]
["bitfinex","SOLUSD",1673929776901,32.01,23.442,23.429,17.0]
["bitfinex","SOLUSD",1673929777116,110.0797,23.444,23.429,17.0]
["bitfinex","SOLUSD",1673929777436,110.0797,23.444,23.43,21.46196354]
["bitfinex","SOLUSD",1673929777643,10.0,23.443,23.43,21.46196354]
["bitfinex","SOLUSD",1673929777839,10.0,23.443,23.429,17.0]
["bitfinex","SOLUSD",1673929778269,10.0,23.443,23.428,17.0]
["bitfinex","SOLUSD",1673929778686,10.0,23.443,23.428,38.46196354]
["bitfinex","SOLUSD",1673929779832,10.0,23.443,23.429,29.99575825]
["bitfinex","SOLUSD",1673929780042,10.0,23.443,23.43,17.0]
["bitfinex","SOLUSD",1673929780461,10.0,23.443,23.431,29.99575825]
["bitfinex","SOLUSD",1673929780672,10.0,23.443,23.432,17.0]
["bitfinex","SOLUSD",1673929781092,10.0,23.443,23.432,46.99575825]
["bitfinex","SOLUSD",1673929781513,10.0,23.443,23.432,29.99575825]
["bitfinex","SOLUSD",1673929781744,42.01,23.443,23.421,10.0]
["bitfinex","SOLUSD",1673929782375,42.01,23.443,23.423,21.46196354]
["bitfinex","SOLUSD",1673929783214,42.01,23.443,23.424,17.0]
["bitfinex","SOLUSD",1673929783534,42.01,23.443,23.425,21.46196354]
["bitfinex","SOLUSD",1673929783843,42.01,23.443,23.426,17.0]
["bitfinex","SOLUSD",1673929784478,42.01,23.443,23.421,10.0]
["bitfinex","SOLUSD",1673929784665,42.01,23.443,23.423,17.0]
["bitfinex","SOLUSD",1673929784876,42.01,23.443,23.423,38.46196354]
["bitfinex","SOLUSD",1673929785085,16.55,23.44,23.424,29.48877558]
["bitfinex","SOLUSD",1673929785314,16.55,23.44,23.403,15.73727974]
["bitfinex","SOLUSD",1673929785315,169.4982,23.439,23.41,16.46]
["bitfinex","SOLUSD",1673929785644,117.4882,23.439,23.425,21.46196354]
["bitfinex","SOLUSD",1673929785939,32.02,23.438,23.412,5.81150067]
["bitfinex","SOLUSD",1673929786140,117.4882,23.439,23.413,32.05]
["bitfinex","SOLUSD",1673929786352,117.4882,23.439,23.414,27.0]
["bitfinex","SOLUSD",1673929786353,10.0,23.438,23.414,27.0]
["bitfinex","SOLUSD",1673929786568,117.4882,23.439,23.42,16.44]
["bitfinex","SOLUSD",1673929786773,117.4882,23.439,23.421,69.04]
["bitfinex","SOLUSD",1673929786979,117.4882,23.439,23.421,102.94239294]
["bitfinex","SOLUSD",1673929787190,117.4882,23.439,23.422,46.95029246]
["bitfinex","SOLUSD",1673929787522,117.4882,23.439,23.423,90.50196354]
["bitfinex","SOLUSD",1673929787840,117.4882,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673929788053,32.02,23.438,23.424,21.46196354]
["bitfinex","SOLUSD",1673929788267,32.02,23.438,23.412,32.05]
["bitfinex","SOLUSD",1673929788576,32.02,23.438,23.418,10.0]
["bitfinex","SOLUSD",1673929788789,117.4882,23.439,23.418,10.0]
["bitfinex","SOLUSD",1673929788975,117.4882,23.439,23.419,53.50196354]
["bitfinex","SOLUSD",1673929789306,117.4882,23.439,23.42,21.46196354]
["bitfinex","SOLUSD",1673929789498,42.02,23.438,23.421,10.0]
["bitfinex","SOLUSD",1673929789709,117.4882,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673929789917,117.4882,23.439,23.422,41.46196354]
["bitfinex","SOLUSD",1673929790168,32.02,23.438,23.423,21.46196354]
["bitfinex","SOLUSD",1673929790369,10.0,23.437,23.423,21.46196354]
["bitfinex","SOLUSD",1673929790581,117.4882,23.439,23.423,21.46196354]
["bitfinex","SOLUSD",1673929790981,10.0,23.459,23.424,65.93239294]
["bitfinex","SOLUSD",1673929790982,31.99,23.456,23.424,65.93239294]
["bitfinex","SOLUSD",1673929791192,109.0686,23.45,23.425,24.11786075]
["bitfinex","SOLUSD",1673929791433,31.99,23.456,23.43,16.39]
["bitfinex","SOLUSD",1673929791615,111.9791,23.455,23.431,79.02]
["bitfinex","SOLUSD",1673929791823,111.9791,23.455,23.431,185.3242514]
["bitfinex","SOLUSD",1673929792054,111.9791,23.455,23.432,66.16185846]
["bitfinex","SOLUSD",1673929792264,111.9791,23.455,23.433,79.02]
["bitfinex","SOLUSD",1673929792451,10.0,23.454,23.433,214.36591365]
["bitfinex","SOLUSD",1673929792666,10.0,23.454,23.434,90.64601873]
["bitfinex","SOLUSD",1673929792885,41.99,23.454,23.435,17.0]
["bitfinex","SOLUSD",1673929793102,41.99,23.454,23.435,118.50627545]
["bitfinex","SOLUSD",1673929793309,41.99,23.454,23.436,60.38322315]
["bitfinex","SOLUSD",1673929793526,41.99,23.454,23.437,17.0]
["bitfinex","SOLUSD",1673929793728,41.99,23.454,23.437,118.50627545]
["bitfinex","SOLUSD",1673929793926,41.99,23.454,23.438,80.04431191]
["bitfinex","SOLUSD",1673929794135,31.99,23.454,23.439,17.0]
["bitfinex","SOLUSD",1673929794345,31.99,23.459,23.44,16.44]
["bitfinex","SOLUSD",1673929794557,31.98,23.463,23.441,49.01]
["bitfinex","SOLUSD",1673929794873,10.0,23.468,23.443,10.0]
["bitfinex","SOLUSD",1673929795089,41.97,23.468,23.444,49.01]
["bitfinex","SOLUSD",1673929795296,41.97,23.468,23.445,20.0]
["bitfinex","SOLUSD",1673929795498,109.0335,23.469,23.45,16.44]
["bitfinex","SOLUSD",1673929795708,109.0335,23.469,23.451,52.0]
["bitfinex","SOLUSD",1673929795938,109.0335,23.469,23.452,17.0]
["bitfinex","SOLUSD",1673929796341,109.0335,23.469,23.452,21.46196354]
["bitfinex","SOLUSD",1673929796342,10.0,23.468,23.452,21.46196354]
["bitfinex","SOLUSD",1673929796547,31.98,23.467,23.453,17.0]
["bitfinex","SOLUSD",1673929796762,31.98,23.467,23.445,38.92125961]
["bitfinex","SOLUSD",1673929796978,31.98,23.467,23.453,30.09778338]
["bitfinex","SOLUSD",1673929797174,31.98,23.467,23.445,21.46196354]
["bitfinex","SOLUSD",1673929797388,10.0,23.459,23.438,27.3470814]
["bitfinex","SOLUSD",1673929797600,150.0645,23.458,23.438,27.3470814]
["bitfinex","SOLUSD",1673929797825,150.0645,23.458,23.439,21.46196354]
["bitfinex","SOLUSD",1673929798153,10.0,23.457,23.44,27.3470814]
["bitfinex","SOLUSD",1673929798340,31.99,23.456,23.44,27.3470814]
["bitfinex","SOLUSD",1673929798671,10.0,23.455,23.44,27.3470814]
["bitfinex","SOLUSD",1673929799094,31.99,23.454,23.44,27.3470814]
["bitfinex","SOLUSD",1673929799281,31.99,23.454,23.442,10.0]
["bitfinex","SOLUSD",1673929799491,31.99,23.457,23.442,10.0]
["bitfinex","SOLUSD",1673929799700,41.99,23.457,23.443,107.39139331]
["bitfinex","SOLUSD",1673929800138,41.99,23.457,23.432,10.0]
["bitfinex","SOLUSD",1673929800139,41.99,23.457,23.444,76.75361671]
["bitfinex","SOLUSD",1673929800348,10.0,23.456,23.444,76.75361671]
["bitfinex","SOLUSD",1673929800559,31.99,23.455,23.445,36.32676294]
["bitfinex","SOLUSD",1673929800984,31.99,23.455,23.44,37.8323571]
["bitfinex","SOLUSD",1673929801296,31.99,23.455,23.443,37.8323571]
["bitfinex","SOLUSD",1673929801297,10.0,23.454,23.443,37.8323571]
["bitfinex","SOLUSD",1673929801512,31.99,23.453,23.443,37.76964719]
["bitfinex","SOLUSD",1673929801700,31.99,23.453,23.443,25.15876895]
["bitfinex","SOLUSD",1673929802230,10.0,23.452,23.443,25.15876895]
["bitfinex","SOLUSD",1673929802432,32.0,23.451,23.44,37.82692224]
["bitfinex","SOLUSD",1673929802645,32.0,23.451,23.444,74.15368518]
["bitfinex","SOLUSD",1673929802854,16.55,23.45,23.425,32.03]
["bitfinex","SOLUSD",1673929803068,32.0,23.449,23.418,10.0]
["bitfinex","SOLUSD",1673929803289,10.0,23.439,23.418,21.46196354]
["bitfinex","SOLUSD",1673929803505,32.02,23.438,23.418,21.46196354]
["bitfinex","SOLUSD",1673929803712,32.02,23.438,23.416,10.0]
["bitfinex","SOLUSD",1673929803918,32.02,23.438,23.417,21.46196354]
["bitfinex","SOLUSD",1673929804143,10.0,23.437,23.417,21.46196354]
["bitfinex","SOLUSD",1673929804328,10.0,23.437,23.403,10.0]
["bitfinex","SOLUSD",1673929804329,10.0,23.429,23.403,10.0]
["bitfinex","SOLUSD",1673929804534,32.03,23.428,23.411,21.46196354]
["bitfinex","SOLUSD",1673929805168,42.03,23.429,23.411,21.46196354]
["bitfinex","SOLUSD",1673929805379,42.03,23.429,23.412,10.0]
["bitfinex","SOLUSD",1673929805590,10.0,23.429,23.411,21.46196354]
["bitfinex","SOLUSD",1673929805903,32.03,23.428,23.404,53.52196354]
["bitfinex","SOLUSD",1673929806119,32.03,23.428,23.404,44.60748506]
["bitfinex","SOLUSD",1673929806330,32.03,23.428,23.405,10.0]
["bitfinex","SOLUSD",1673929806755,32.03,23.428,23.406,21.46196354]
["bitfinex","SOLUSD",1673929806968,32.03,23.428,23.407,10.0]
["bitfinex","SOLUSD",1673929807175,32.03,23.429,23.407,10.0]
["bitfinex","SOLUSD",1673929807500,20.0,23.428,23.408,21.46196354]
["bitfinex","SOLUSD",1673929807712,32.03,23.427,23.408,21.46196354]
["bitfinex","SOLUSD",1673929807905,32.03,23.427,23.409,17.0]
["bitfinex","SOLUSD",1673929808115,32.03,23.427,23.41,10.0]
["bitfinex","SOLUSD",1673929808333,32.03,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673929808545,119.1778,23.427,23.411,38.46196354]
["bitfinex","SOLUSD",1673929808742,119.1778,23.427,23.41,10.0]
["bitfinex","SOLUSD",1673929809160,119.1778,23.427,23.407,10.0]
["bitfinex","SOLUSD",1673929809372,42.03,23.426,23.41,21.46196354]
["bitfinex","SOLUSD",1673929809812,42.03,23.426,23.403,10.0]
["bitfinex","SOLUSD",1673929810124,112.8162,23.426,23.404,21.46196354]
["bitfinex","SOLUSD",1673929810321,112.8162,23.426,23.405,10.0]
["bitfinex","SOLUSD",1673929810532,32.03,23.425,23.405,42.06]
["bitfinex","SOLUSD",1673929810753,32.03,23.425,23.407,10.0]
["bitfinex","SOLUSD",1673929810951,32.03,23.425,23.408,17.0]
["bitfinex","SOLUSD",1673929811171,32.03,23.425,23.409,10.0]
["bitfinex","SOLUSD",1673929811376,32.03,23.425,23.41,17.0]
["bitfinex","SOLUSD",1673929811579,119.1778,23.427,23.41,38.46196354]
["bitfinex","SOLUSD",1673929811792,32.02,23.434,23.411,44.60748506]
["bitfinex","SOLUSD",1673929812017,145.2272,23.434,23.412,69.05]
["bitfinex","SOLUSD",1673929812331,113.2072,23.434,23.413,10.0]
["bitfinex","SOLUSD",1673929812540,113.2072,23.434,23.414,49.05]
["bitfinex","SOLUSD",1673929812737,113.2072,23.434,23.415,10.0]
["bitfinex","SOLUSD",1673929812941,113.2072,23.434,23.416,17.0]
["bitfinex","SOLUSD",1673929813156,113.2072,23.434,23.416,38.46196354]
["bitfinex","SOLUSD",1673929813157,10.0,23.433,23.416,38.46196354]
["bitfinex","SOLUSD",1673929813493,32.02,23.432,23.412,20.0]
["bitfinex","SOLUSD",1673929813700,32.02,23.432,23.413,21.46196354]
["bitfinex","SOLUSD",1673929814019,10.0,23.431,23.413,21.46196354]
["bitfinex","SOLUSD",1673929814236,10.0,23.429,23.403,33.14552152]
["bitfinex","SOLUSD",1673929814426,10.0,23.429,23.406,21.46196354]
["bitfinex","SOLUSD",1673929814427,69.03,23.428,23.406,21.46196354]
["bitfinex","SOLUSD",1673929814631,24.88,23.42,23.406,21.46196354]
["bitfinex","SOLUSD",1673929814840,32.04,23.419,23.406,21.46196354]
["bitfinex","SOLUSD",1673929815284,32.03,23.427,23.407,37.04552152]
["bitfinex","SOLUSD",1673929815590,32.03,23.427,23.408,21.46196354]
["bitfinex","SOLUSD",1673929815800,32.03,23.427,23.409,10.0]
["bitfinex","SOLUSD",1673929816018,32.03,23.427,23.403,10.0]
["bitfinex","SOLUSD",1673929816201,10.0,23.425,23.403,10.0]
["bitfinex","SOLUSD",1673929816409,10.0,23.423,23.405,21.46196354]
["bitfinex","SOLUSD",1673929816649,32.04,23.422,23.405,21.46196354]
["bitfinex","SOLUSD",1673929816840,142.1939,23.422,23.405,21.46196354]
["bitfinex","SOLUSD",1673929817175,10.0,23.421,23.405,21.46196354]
["bitfinex","SOLUSD",1673929817495,32.04,23.42,23.397,10.0]
["bitfinex","SOLUSD",1673929817696,20.0,23.419,23.403,21.46196354]
["bitfinex","SOLUSD",1673929818011,32.04,23.418,23.404,17.0]
["bitfinex","SOLUSD",1673929818219,10.0,23.417,23.403,21.46196354]
["bitfinex","SOLUSD",1673929819040,10.0,23.417,23.397,10.0]
["bitfinex","SOLUSD",1673929819255,32.05,23.416,23.398,21.46196354]
["bitfinex","SOLUSD",1673929819587,24.88,23.41,23.387,27.04552152]
["bitfinex","SOLUSD",1673929819807,24.66,23.4,23.387,21.46196354]
["bitfinex","SOLUSD",1673929819995,32.05,23.409,23.391,27.04552152]
["bitfinex","SOLUSD",1673929820323,24.88,23.4,23.376,10.0]
["bitfinex","SOLUSD",1673929820514,24.88,23.4,23.377,32.1]
["bitfinex","SOLUSD",1673929820850,24.88,23.4,23.385,21.46196354]
["bitfinex","SOLUSD",1673929821245,24.88,23.4,23.386,27.04552152]
["bitfinex","SOLUSD",1673929821688,24.88,23.4,23.38,10.0]
["bitfinex","SOLUSD",1673929821888,32.06,23.402,23.387,21.46196354]
["bitfinex","SOLUSD",1673929822105,10.0,23.403,23.387,21.46196354]
["bitfinex","SOLUSD",1673929822296,24.63,23.4,23.387,21.46196354]
["bitfinex","SOLUSD",1673929823037,32.07,23.399,23.388,44.04552152]
["bitfinex","SOLUSD",1673929823241,24.63,23.4,23.388,44.04552152]
["bitfinex","SOLUSD",1673929823459,24.63,23.4,23.389,48.50748506]
["bitfinex","SOLUSD",1673929823664,32.06,23.402,23.39,17.0]
["bitfinex","SOLUSD",1673929823878,32.06,23.406,23.391,10.0]
["bitfinex","SOLUSD",1673929824121,32.06,23.406,23.391,21.46196354]
["bitfinex","SOLUSD",1673929824713,10.0,23.405,23.391,21.46196354]
["bitfinex","SOLUSD",1673929824949,32.06,23.404,23.391,21.46196354]
["bitfinex","SOLUSD",1673929825143,32.06,23.404,23.392,44.04552152]
["bitfinex","SOLUSD",1673929825351,10.0,23.405,23.392,17.0]
["bitfinex","SOLUSD",1673929825560,10.0,23.405,23.393,21.46196354]
["bitfinex","SOLUSD",1673929826202,10.0,23.405,23.384,27.04552152]
["bitfinex","SOLUSD",1673929826407,10.0,23.405,23.386,39.57525564]
["bitfinex","SOLUSD",1673929826408,24.63,23.4,23.386,39.57525564]
["bitfinex","SOLUSD",1673929826628,24.63,23.4,23.387,17.0]
["bitfinex","SOLUSD",1673929826834,42.06,23.407,23.387,65.50748506]
["bitfinex","SOLUSD",1673929827045,32.06,23.407,23.389,10.0]
["bitfinex","SOLUSD",1673929827246,24.88,23.41,23.389,10.0]
["bitfinex","SOLUSD",1673929827247,24.88,23.41,23.39,17.0]
["bitfinex","SOLUSD",1673929827566,116.7858,23.408,23.39,139.7474209]
["bitfinex","SOLUSD",1673929827897,32.05,23.412,23.391,174.8274209]
["bitfinex","SOLUSD",1673929828212,24.88,23.42,23.391,174.8274209]
["bitfinex","SOLUSD",1673929828213,147.6924,23.416,23.392,122.70189938]
["bitfinex","SOLUSD",1673929828417,147.6924,23.416,23.394,10.0]
["bitfinex","SOLUSD",1673929828627,147.6924,23.416,23.395,17.0]
["bitfinex","SOLUSD",1673929828825,147.6924,23.416,23.395,78.03721918]
["bitfinex","SOLUSD",1673929829156,10.0,23.415,23.396,66.12664374]
["bitfinex","SOLUSD",1673929829369,10.0,23.415,23.397,17.0]
["bitfinex","SOLUSD",1673929829557,10.0,23.415,23.397,38.46196354]
["bitfinex","SOLUSD",1673929829762,10.0,23.412,23.397,17.0]
["bitfinex","SOLUSD",1673929829973,10.0,23.412,23.398,21.46196354]
["bitfinex","SOLUSD",1673929830182,10.0,23.412,23.399,17.0]
["bitfinex","SOLUSD",1673929830410,10.0,23.412,23.398,21.46196354]
["bitfinex","SOLUSD",1673929833047,42.05,23.412,23.398,21.46196354]
["bitfinex","SOLUSD",1673929833355,42.05,23.412,23.386,10.0]
["bitfinex","SOLUSD",1673929833571,10.0,23.409,23.386,10.0]
["bitfinex","SOLUSD",1673929833768,10.0,23.409,23.388,21.46196354]
["bitfinex","SOLUSD",1673929833769,52.06,23.408,23.388,21.46196354]
["bitfinex","SOLUSD",1673929833982,10.0,23.407,23.386,10.0]
["bitfinex","SOLUSD",1673929834192,10.0,23.405,23.386,10.0]
["bitfinex","SOLUSD",1673929834403,32.06,23.404,23.386,10.0]
["bitfinex","SOLUSD",1673929834613,32.06,23.404,23.387,21.46196354]
["bitfinex","SOLUSD",1673929834945,32.06,23.404,23.388,10.0]
["bitfinex","SOLUSD",1673929835461,32.06,23.404,23.388,21.46196354]
["bitfinex","SOLUSD",1673929835462,10.0,23.403,23.388,21.46196354]
["bitfinex","SOLUSD",1673929835670,24.63,23.4,23.386,10.0]
["bitfinex","SOLUSD",1673929836094,24.63,23.4,23.387,21.46196354]
["bitfinex","SOLUSD",1673929836301,32.06,23.404,23.388,10.0]
["bitfinex","SOLUSD",1673929836631,32.06,23.404,23.389,21.46196354]
["bitfinex","SOLUSD",1673929837231,117.4804,23.406,23.39,37.0]
["bitfinex","SOLUSD",1673929837777,117.4804,23.406,23.391,53.54196354]
["bitfinex","SOLUSD",1673929837966,117.4804,23.406,23.393,10.0]
["bitfinex","SOLUSD",1673929838385,117.4804,23.406,23.394,68.88748506]
["bitfinex","SOLUSD",1673929838816,117.4804,23.406,23.395,51.88748506]
["bitfinex","SOLUSD",1673929839038,117.4804,23.406,23.396,27.0]
["bitfinex","SOLUSD",1673929839360,117.4804,23.406,23.396,78.88748506]
["bitfinex","SOLUSD",1673929839764,10.0,23.411,23.397,30.42552152]
["bitfinex","SOLUSD",1673929840194,10.0,23.411,23.397,51.88748506]
["bitfinex","SOLUSD",1673929840398,10.0,23.411,23.398,17.0]
["bitfinex","SOLUSD",1673929840822,10.0,23.411,23.397,21.46196354]
["bitfinex","SOLUSD",1673929840823,10.0,23.411,23.399,17.0]
["bitfinex","SOLUSD",1673929841029,10.0,23.411,23.398,17.0]
["bitfinex","SOLUSD",1673929841243,10.0,23.411,23.397,21.46196354]
["bitfinex","SOLUSD",1673929841765,24.63,23.41,23.398,30.42552152]
["bitfinex","SOLUSD",1673929841988,30.0,23.409,23.398,30.42552152]
["bitfinex","SOLUSD",1673929842198,32.06,23.408,23.388,21.46196354]
["bitfinex","SOLUSD",1673929842513,10.0,23.407,23.388,21.46196354]
["bitfinex","SOLUSD",1673929842719,32.06,23.406,23.388,21.46196354]
["bitfinex","SOLUSD",1673929842927,10.0,23.405,23.388,21.46196354]
["bitfinex","SOLUSD",1673929843149,32.06,23.404,23.388,21.46196354]
["bitfinex","SOLUSD",1673929843341,32.06,23.404,23.388,51.88748506]
["bitfinex","SOLUSD",1673929843552,32.06,23.404,23.388,21.46196354]
["bitfinex","SOLUSD",1673929844095,24.88,23.4,23.385,10.0]
["bitfinex","SOLUSD",1673929844280,56.93,23.41,23.386,32.09]
["bitfinex","SOLUSD",1673929844495,10.0,23.409,23.388,10.0]
["bitfinex","SOLUSD",1673929844811,52.06,23.408,23.389,21.46196354]
["bitfinex","SOLUSD",1673929845027,20.0,23.408,23.389,61.03721918]
["bitfinex","SOLUSD",1673929845228,20.0,23.408,23.39,39.57525564]
["bitfinex","SOLUSD",1673929845440,20.0,23.408,23.391,10.0]
["bitfinex","SOLUSD",1673929845651,20.0,23.408,23.392,17.0]
["bitfinex","SOLUSD",1673929845861,20.0,23.408,23.393,10.0]
["bitfinex","SOLUSD",1673929846077,20.0,23.408,23.394,17.0]
["bitfinex","SOLUSD",1673929846612,20.0,23.408,23.394,78.03721918]
["bitfinex","SOLUSD",1673929846613,10.0,23.407,23.394,78.03721918]
["bitfinex","SOLUSD",1673929846814,10.0,23.407,23.392,34.6646802]
["bitfinex","SOLUSD",1673929847036,32.06,23.406,23.392,34.6646802]
["bitfinex","SOLUSD",1673929847225,32.06,23.406,23.389,21.46196354]
["bitfinex","SOLUSD",1673929847432,32.06,23.406,23.393,30.42552152]
["bitfinex","SOLUSD",1673929847641,24.88,23.41,23.393,30.42552152]
["bitfinex","SOLUSD",1673929847856,24.88,23.41,23.395,10.0]
["bitfinex","SOLUSD",1673929848066,157.6256,23.412,23.395,10.0]
["bitfinex","SOLUSD",1673929848270,125.5756,23.412,23.396,86.55216526]
["bitfinex","SOLUSD",1673929848483,125.5756,23.412,23.397,17.0]
["bitfinex","SOLUSD",1673929848703,125.5756,23.412,23.397,47.42552152]
["bitfinex","SOLUSD",1673929848925,125.5756,23.412,23.398,30.42552152]
["bitfinex","SOLUSD",1673929849139,125.5756,23.412,23.399,17.0]
["bitfinex","SOLUSD",1673929849341,125.5756,23.412,23.398,30.42552152]
["bitfinex","SOLUSD",1673929849554,125.5756,23.412,23.4,30.42552152]
["bitfinex","SOLUSD",1673929849874,125.5756,23.412,23.396,34.6646802]
["bitfinex","SOLUSD",1673929850066,125.5756,23.412,23.397,17.0]
["bitfinex","SOLUSD",1673929850404,115.5756,23.412,23.398,44.6646802]
["bitfinex","SOLUSD",1673929850621,115.5756,23.412,23.399,17.0]
["bitfinex","SOLUSD",1673929850803,10.0,23.411,23.399,74.23993584]
["bitfinex","SOLUSD",1673929851011,10.0,23.411,23.399,39.57525564]
["bitfinex","SOLUSD",1673929851766,10.0,23.411,23.399,67.5663105]
["bitfinex","SOLUSD",1673929852190,10.0,23.411,23.399,27.99105486]
["bitfinex","SOLUSD",1673929852409,42.05,23.411,23.399,27.99105486]
["bitfinex","SOLUSD",1673929852601,42.05,23.411,23.393,56.12664374]
["bitfinex","SOLUSD",1673929852800,42.05,23.411,23.394,17.0]
["bitfinex","SOLUSD",1673929853231,42.05,23.411,23.395,27.99105486]
["bitfinex","SOLUSD",1673929853552,42.05,23.411,23.396,17.0]
["bitfinex","SOLUSD",1673929853973,10.0,23.411,23.397,27.99105486]
["bitfinex","SOLUSD",1673929854396,10.0,23.411,23.398,17.0]
["bitfinex","SOLUSD",1673929854827,10.0,23.411,23.399,27.99105486]
["bitfinex","SOLUSD",1673929856403,42.05,23.411,23.399,27.99105486]
["bitfinex","SOLUSD",1673929856604,10.0,23.411,23.399,27.99105486]
["bitfinex","SOLUSD",1673929856814,10.0,23.411,23.394,39.57525564]
["bitfinex","SOLUSD",1673929857012,10.0,23.409,23.397,27.99105486]
["bitfinex","SOLUSD",1673929857211,32.06,23.408,23.394,61.03721918]
["bitfinex","SOLUSD",1673929857427,10.0,23.409,23.394,61.03721918]
["bitfinex","SOLUSD",1673929857743,115.5756,23.412,23.396,10.0]
["bitfinex","SOLUSD",1673929857974,115.5756,23.412,23.397,17.0]
["bitfinex","SOLUSD",1673929858182,115.5756,23.412,23.397,124.65979058]
["bitfinex","SOLUSD",1673929858500,10.0,23.411,23.398,28.9578912]
["bitfinex","SOLUSD",1673929858712,10.0,23.411,23.397,95.70189938]
["bitfinex","SOLUSD",1673929858898,10.0,23.411,23.398,28.9578912]
["bitfinex","SOLUSD",1673929860076,10.0,23.411,23.397,74.23993584]
["bitfinex","SOLUSD",1673929860472,10.0,23.409,23.397,28.9578912]
["bitfinex","SOLUSD",1673929860810,20.0,23.408,23.397,28.9578912]
["bitfinex","SOLUSD",1673929861333,10.0,23.407,23.391,10.0]
["bitfinex","SOLUSD",1673929862082,10.0,23.407,23.393,10.0]
["bitfinex","SOLUSD",1673929862484,32.05,23.414,23.394,28.9578912]
["bitfinex","SOLUSD",1673929862693,32.05,23.414,23.395,10.0]
["bitfinex","SOLUSD",1673929862910,32.05,23.414,23.395,31.46196354]
["bitfinex","SOLUSD",1673929863130,115.5756,23.412,23.396,50.41985474]
["bitfinex","SOLUSD",1673929863326,115.5756,23.412,23.397,17.0]
["bitfinex","SOLUSD",1673929863536,115.5756,23.412,23.397,67.41985474]
["bitfinex","SOLUSD",1673929863744,42.04,23.418,23.398,81.88181828]
["bitfinex","SOLUSD",1673929863957,42.04,23.418,23.399,17.0]
["bitfinex","SOLUSD",1673929864181,42.04,23.418,23.399,120.19782704]
["bitfinex","SOLUSD",1673929864378,42.04,23.418,23.4,28.9578912]
["bitfinex","SOLUSD",1673929864587,32.05,23.416,23.402,10.0]
["bitfinex","SOLUSD",1673929864799,118.6153,23.419,23.402,10.0]
["bitfinex","SOLUSD",1673929865127,118.0031,23.452,23.402,10.0]
["bitfinex","SOLUSD",1673929865128,24.89,23.44,23.403,168.32844372]
["bitfinex","SOLUSD",1673929865446,118.6153,23.429,23.404,99.26844372]
["bitfinex","SOLUSD",1673929865640,118.6153,23.429,23.406,10.0]
["bitfinex","SOLUSD",1673929865853,20.57923968,23.426,23.41,24.72]
["bitfinex","SOLUSD",1673929866063,20.57923968,23.426,23.411,52.05]
["bitfinex","SOLUSD",1673929866296,20.57923968,23.426,23.412,17.0]
["bitfinex","SOLUSD",1673929866601,20.57923968,23.426,23.414,10.0]
["bitfinex","SOLUSD",1673929866810,20.57923968,23.426,23.415,17.0]
["bitfinex","SOLUSD",1673929867128,20.57923968,23.426,23.415,92.95858898]
["bitfinex","SOLUSD",1673929867438,20.57923968,23.426,23.416,43.8978912]
["bitfinex","SOLUSD",1673929867633,20.57923968,23.426,23.417,17.0]
["bitfinex","SOLUSD",1673929868478,20.57923968,23.426,23.417,50.8978912]
["bitfinex","SOLUSD",1673929868694,20.57923968,23.426,23.418,10.0]
["bitfinex","SOLUSD",1673929868920,20.57923968,23.426,23.417,60.90858898]
["bitfinex","SOLUSD",1673929869100,20.57923968,23.426,23.412,32.05]
["bitfinex","SOLUSD",1673929869315,20.57923968,23.426,23.413,37.0]
["bitfinex","SOLUSD",1673929869536,20.57923968,23.426,23.414,10.0]
["bitfinex","SOLUSD",1673929870176,20.57923968,23.426,23.415,17.0]
["bitfinex","SOLUSD",1673929871113,20.57923968,23.426,23.416,31.46196354]
["bitfinex","SOLUSD",1673929871322,20.57923968,23.426,23.417,17.0]
["bitfinex","SOLUSD",1673929871533,20.57923968,23.426,23.418,10.0]
["bitfinex","SOLUSD",1673929871742,20.57923968,23.426,23.419,17.0]
["bitfinex","SOLUSD",1673929871953,20.57923968,23.426,23.42,10.0]
["bitfinex","SOLUSD",1673929872166,20.57923968,23.426,23.421,17.0]
["bitfinex","SOLUSD",1673929872891,20.57923968,23.426,23.42,31.46196354]
["bitfinex","SOLUSD",1673929873097,20.57923968,23.426,23.421,17.0]
["bitfinex","SOLUSD",1673929873427,20.57923968,23.426,23.421,43.90858898]
["bitfinex","SOLUSD",1673929874050,20.57923968,23.426,23.422,10.0]
["bitfinex","SOLUSD",1673929874256,20.57923968,23.426,23.423,17.0]
["bitfinex","SOLUSD",1673929874472,20.57923968,23.426,23.424,10.0]
["bitfinex","SOLUSD",1673929874790,20.57923968,23.426,23.425,17.0]
["bitfinex","SOLUSD",1673929874982,118.1607,23.437,23.425,17.0]
["bitfinex","SOLUSD",1673929875193,118.1607,23.437,23.426,10.0]
["bitfinex","SOLUSD",1673929875404,118.1607,23.437,23.427,17.0]
["bitfinex","SOLUSD",1673929876585,10.0,23.445,23.428,65.37055252]
["bitfinex","SOLUSD",1673929876794,10.0,23.443,23.429,17.0]
["bitfinex","SOLUSD",1673929877974,10.0,23.443,23.428,21.46196354]
["bitfinex","SOLUSD",1673929878165,10.0,23.443,23.429,38.46196354]
["bitfinex","SOLUSD",1673929878381,10.0,23.443,23.43,17.0]
["bitfinex","SOLUSD",1673929878583,24.66,23.44,23.43,40.11136918]
["bitfinex","SOLUSD",1673929878788,37.0,23.439,23.422,10.0]
["bitfinex","SOLUSD",1673929879043,32.02,23.438,23.407,32.06]
["bitfinex","SOLUSD",1673929879540,10.0,23.436,23.408,10.0]
["bitfinex","SOLUSD",1673929879733,32.02,23.435,23.409,32.05]
["bitfinex","SOLUSD",1673929880379,10.0,23.434,23.41,10.0]
["bitfinex","SOLUSD",1673929880790,32.02,23.433,23.41,10.0]
["bitfinex","SOLUSD",1673929881016,32.02,23.433,23.411,32.05]
["bitfinex","SOLUSD",1673929881218,32.02,23.433,23.41,10.0]
["bitfinex","SOLUSD",1673929881547,10.0,23.429,23.41,10.0]
["bitfinex","SOLUSD",1673929881745,42.03,23.429,23.41,10.0]
["bitfinex","SOLUSD",1673929882380,10.0,23.429,23.41,10.0]
["bitfinex","SOLUSD",1673929882799,10.0,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673929883008,10.0,23.429,23.411,37.0]
["bitfinex","SOLUSD",1673929883224,10.0,23.429,23.412,10.0]
["bitfinex","SOLUSD",1673929883542,32.02,23.431,23.413,20.0]
["bitfinex","SOLUSD",1673929883731,32.02,23.431,23.415,10.0]
["bitfinex","SOLUSD",1673929884684,10.0,23.43,23.414,10.0]
["bitfinex","SOLUSD",1673929884894,10.0,23.43,23.415,17.0]
["bitfinex","SOLUSD",1673929885859,10.0,23.43,23.414,17.0]
["bitfinex","SOLUSD",1673929888062,32.02,23.431,23.414,17.0]
["bitfinex","SOLUSD",1673929888372,32.02,23.438,23.415,24.87025787]
["bitfinex","SOLUSD",1673929888604,143.0677,23.439,23.416,79.05]
["bitfinex","SOLUSD",1673929888777,111.0577,23.439,23.416,112.53794792]
["bitfinex","SOLUSD",1673929888990,111.0577,23.439,23.416,102.35850546]
["bitfinex","SOLUSD",1673929889199,32.02,23.438,23.416,69.05]
["bitfinex","SOLUSD",1673929889410,10.0,23.437,23.417,10.0]
["bitfinex","SOLUSD",1673929889727,10.0,23.437,23.418,37.0]
["bitfinex","SOLUSD",1673929889938,10.0,23.437,23.419,32.04]
["bitfinex","SOLUSD",1673929890147,10.0,23.437,23.42,47.0]
["bitfinex","SOLUSD",1673929890365,10.0,23.437,23.421,32.04]
["bitfinex","SOLUSD",1673929890583,10.0,23.437,23.422,37.0]
["bitfinex","SOLUSD",1673929890797,10.0,23.437,23.423,20.0]
["bitfinex","SOLUSD",1673929890990,10.0,23.437,23.423,37.0]
["bitfinex","SOLUSD",1673929892493,111.0577,23.439,23.423,37.0]
["bitfinex","SOLUSD",1673929892886,10.0,23.437,23.423,20.0]
["bitfinex","SOLUSD",1673929893312,10.0,23.437,23.414,32.05]
["bitfinex","SOLUSD",1673929893520,32.02,23.436,23.413,38.44872454]
["bitfinex","SOLUSD",1673929893737,32.02,23.436,23.413,10.0]
["bitfinex","SOLUSD",1673929894265,32.02,23.436,23.413,43.48794792]
["bitfinex","SOLUSD",1673929894471,32.02,23.436,23.414,17.0]
["bitfinex","SOLUSD",1673929894682,10.0,23.435,23.415,10.0]
["bitfinex","SOLUSD",1673929894892,10.0,23.435,23.413,43.48794792]
["bitfinex","SOLUSD",1673929894893,32.02,23.434,23.413,43.48794792]
["bitfinex","SOLUSD",1673929895103,32.02,23.434,23.413,10.0]
["bitfinex","SOLUSD",1673929895306,10.0,23.433,23.413,10.0]
["bitfinex","SOLUSD",1673929895843,32.02,23.432,23.413,10.0]
["bitfinex","SOLUSD",1673929896366,32.02,23.432,23.415,10.0]
["bitfinex","SOLUSD",1673929896562,32.02,23.434,23.415,10.0]
["bitfinex","SOLUSD",1673929897184,32.02,23.434,23.416,17.0]
["bitfinex","SOLUSD",1673929897604,10.0,23.433,23.416,17.0]
["bitfinex","SOLUSD",1673929897813,32.02,23.432,23.415,17.0]
["bitfinex","SOLUSD",1673929898253,10.0,23.431,23.409,32.05]
["bitfinex","SOLUSD",1673929898552,167.8913,23.43,23.407,33.48794792]
["bitfinex","SOLUSD",1673929898757,226.35326354,23.43,23.406,28.44872454]
["bitfinex","SOLUSD",1673929898986,226.35326354,23.43,23.389,64.9442]
["bitfinex","SOLUSD",1673929898987,24.88,23.42,23.399,32.07]
["bitfinex","SOLUSD",1673929899198,10.0,23.418,23.394,10.0]
["bitfinex","SOLUSD",1673929899531,32.04,23.417,23.395,32.07]
["bitfinex","SOLUSD",1673929900042,10.0,23.416,23.396,10.0]
["bitfinex","SOLUSD",1673929900758,32.05,23.415,23.394,10.0]
["bitfinex","SOLUSD",1673929900976,24.66,23.41,23.394,10.0]
["bitfinex","SOLUSD",1673929902233,10.0,23.409,23.392,10.0]
["bitfinex","SOLUSD",1673929902451,32.06,23.408,23.392,10.0]
["bitfinex","SOLUSD",1673929902662,111.5003,23.413,23.393,24.58017879]
["bitfinex","SOLUSD",1673929902872,111.5003,23.413,23.393,76.66017879]
["bitfinex","SOLUSD",1673929903280,111.5003,23.413,23.394,10.0]
["bitfinex","SOLUSD",1673929903491,111.5003,23.413,23.394,27.0]
["bitfinex","SOLUSD",1673929904860,32.05,23.412,23.394,27.0]
["bitfinex","SOLUSD",1673929905091,32.05,23.412,23.394,51.58017879]
["bitfinex","SOLUSD",1673929905490,111.5003,23.413,23.395,24.58017879]
["bitfinex","SOLUSD",1673929905821,111.5003,23.413,23.396,17.0]
["bitfinex","SOLUSD",1673929906015,111.5003,23.413,23.397,10.0]
["bitfinex","SOLUSD",1673929906342,111.5003,23.413,23.398,17.0]
["bitfinex","SOLUSD",1673929906558,111.5003,23.413,23.399,10.0]
["bitfinex","SOLUSD",1673929907704,111.5003,23.413,23.397,10.0]
["bitfinex","SOLUSD",1673929907906,111.5003,23.413,23.398,17.0]
["bitfinex","SOLUSD",1673929908119,10.0,23.412,23.394,10.0]
["bitfinex","SOLUSD",1673929908344,42.05,23.412,23.394,10.0]
["bitfinex","SOLUSD",1673929908542,42.05,23.412,23.395,17.0]
["bitfinex","SOLUSD",1673929909609,24.66,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673929909797,32.05,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673929910004,146.5911,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673929910227,10.0,23.408,23.389,20.0]
["bitfinex","SOLUSD",1673929910442,32.06,23.407,23.389,20.0]
["bitfinex","SOLUSD",1673929910670,10.0,23.406,23.389,20.0]
["bitfinex","SOLUSD",1673929910876,10.0,23.406,23.39,17.0]
["bitfinex","SOLUSD",1673929911091,10.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673929912770,32.06,23.407,23.392,10.0]
["bitfinex","SOLUSD",1673929913084,10.0,23.408,23.393,37.0]
["bitfinex","SOLUSD",1673929913297,10.0,23.408,23.393,17.0]
["bitfinex","SOLUSD",1673929913507,10.0,23.408,23.392,17.0]
["bitfinex","SOLUSD",1673929913826,10.0,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673929914033,10.0,23.406,23.388,10.0]
["bitfinex","SOLUSD",1673929914243,10.0,23.406,23.389,17.0]
["bitfinex","SOLUSD",1673929915064,10.0,23.406,23.39,24.58017879]
["bitfinex","SOLUSD",1673929915291,10.0,23.406,23.389,17.0]
["bitfinex","SOLUSD",1673929916016,32.06,23.407,23.39,10.0]
["bitfinex","SOLUSD",1673929916238,124.5411,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673929916643,10.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673929917177,10.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673929917605,10.0,23.408,23.393,10.0]
["bitfinex","SOLUSD",1673929918240,10.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673929918963,10.0,23.408,23.393,10.0]
["bitfinex","SOLUSD",1673929919387,10.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673929919712,114.5411,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673929919894,114.5411,23.409,23.393,17.0]
["bitfinex","SOLUSD",1673929920316,114.5411,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673929920527,24.88,23.4,23.382,42.09]
["bitfinex","SOLUSD",1673929920755,24.88,23.4,23.382,10.0]
["bitfinex","SOLUSD",1673929920962,10.0,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673929921389,32.07,23.399,23.382,10.0]
["bitfinex","SOLUSD",1673929921596,147.9937,23.399,23.382,10.0]
["bitfinex","SOLUSD",1673929921809,147.9937,23.399,23.383,24.58017879]
["bitfinex","SOLUSD",1673929922027,115.9237,23.399,23.384,10.0]
["bitfinex","SOLUSD",1673929922216,115.9237,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673929922625,115.9237,23.399,23.386,10.0]
["bitfinex","SOLUSD",1673929923482,115.9237,23.399,23.387,17.0]
["bitfinex","SOLUSD",1673929924434,115.9237,23.399,23.386,10.0]
["bitfinex","SOLUSD",1673929924642,115.9237,23.399,23.384,10.0]
["bitfinex","SOLUSD",1673929924643,32.07,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673929924857,17.0,23.397,23.379,10.0]
["bitfinex","SOLUSD",1673929925071,42.07,23.396,23.373,10.0]
["bitfinex","SOLUSD",1673929925694,24.88,23.39,23.373,10.0]
["bitfinex","SOLUSD",1673929926430,32.08,23.389,23.373,10.0]
["bitfinex","SOLUSD",1673929929154,32.08,23.389,23.374,17.0]
["bitfinex","SOLUSD",1673929929364,32.08,23.389,23.373,10.0]
["bitfinex","SOLUSD",1673929929576,10.0,23.388,23.373,10.0]
["bitfinex","SOLUSD",1673929929909,10.0,23.388,23.369,10.0]
["bitfinex","SOLUSD",1673929930097,119.0626,23.387,23.37,20.0]
["bitfinex","SOLUSD",1673929930310,151.1526,23.387,23.37,20.0]
["bitfinex","SOLUSD",1673929930747,119.0626,23.387,23.37,20.0]
["bitfinex","SOLUSD",1673929930957,119.0626,23.387,23.371,10.0]
["bitfinex","SOLUSD",1673929931170,119.0626,23.387,23.372,20.0]
["bitfinex","SOLUSD",1673929931364,32.08,23.389,23.373,17.0]
["bitfinex","SOLUSD",1673929931582,32.08,23.394,23.373,17.0]
["bitfinex","SOLUSD",1673929931786,32.08,23.394,23.374,10.0]
["bitfinex","SOLUSD",1673929931998,29.58,23.394,23.375,17.0]
["bitfinex","SOLUSD",1673929932530,29.58,23.394,23.376,10.0]
["bitfinex","SOLUSD",1673929932751,29.58,23.394,23.377,17.0]
["bitfinex","SOLUSD",1673929932960,29.58,23.394,23.378,10.0]
["bitfinex","SOLUSD",1673929933264,29.58,23.394,23.379,17.0]
["bitfinex","SOLUSD",1673929934510,29.58,23.394,23.38,10.0]
["bitfinex","SOLUSD",1673929934723,29.58,23.394,23.381,17.0]
["bitfinex","SOLUSD",1673929935763,10.0,23.393,23.381,17.0]
["bitfinex","SOLUSD",1673929935979,10.0,23.393,23.379,17.0]
["bitfinex","SOLUSD",1673929938098,10.0,23.393,23.373,10.0]
["bitfinex","SOLUSD",1673929938322,10.0,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673929938530,32.08,23.392,23.375,20.0]
["bitfinex","SOLUSD",1673929938727,16.54,23.39,23.375,20.0]
["bitfinex","SOLUSD",1673929939170,48.62,23.39,23.376,17.0]
["bitfinex","SOLUSD",1673929939356,32.08,23.392,23.377,10.0]
["bitfinex","SOLUSD",1673929939776,32.08,23.392,23.379,10.0]
["bitfinex","SOLUSD",1673929939989,32.08,23.394,23.379,10.0]
["bitfinex","SOLUSD",1673929940199,32.08,23.394,23.38,17.0]
["bitfinex","SOLUSD",1673929940825,32.07,23.399,23.381,30.0]
["bitfinex","SOLUSD",1673929941041,129.6127,23.4,23.382,49.09]
["bitfinex","SOLUSD",1673929941256,129.6127,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673929941468,129.6127,23.4,23.384,17.0]
["bitfinex","SOLUSD",1673929941672,129.6127,23.4,23.385,30.0]
["bitfinex","SOLUSD",1673929942001,129.6127,23.4,23.386,17.0]
["bitfinex","SOLUSD",1673929942619,10.0,23.399,23.386,17.0]
["bitfinex","SOLUSD",1673929943365,129.6127,23.4,23.386,17.0]
["bitfinex","SOLUSD",1673929943774,112.9827,23.4,23.387,10.0]
["bitfinex","SOLUSD",1673929944003,112.9827,23.4,23.388,17.0]
["bitfinex","SOLUSD",1673929944527,32.06,23.404,23.389,10.0]
["bitfinex","SOLUSD",1673929944734,32.05,23.409,23.391,10.0]
["bitfinex","SOLUSD",1673929944942,32.05,23.409,23.392,17.0]
["bitfinex","SOLUSD",1673929945364,32.05,23.409,23.393,10.0]
["bitfinex","SOLUSD",1673929945571,32.05,23.409,23.395,10.0]
["bitfinex","SOLUSD",1673929945790,16.63,23.41,23.395,10.0]
["bitfinex","SOLUSD",1673929945987,16.63,23.41,23.396,17.0]
["bitfinex","SOLUSD",1673929946187,26.63,23.41,23.396,17.0]
["bitfinex","SOLUSD",1673929946397,16.63,23.41,23.396,17.0]
["bitfinex","SOLUSD",1673929947249,16.63,23.41,23.393,10.0]
["bitfinex","SOLUSD",1673929947461,42.05,23.409,23.394,37.0]
["bitfinex","SOLUSD",1673929947990,42.05,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673929948207,10.0,23.407,23.387,10.0]
["bitfinex","SOLUSD",1673929948526,10.0,23.405,23.387,10.0]
["bitfinex","SOLUSD",1673929948724,32.06,23.406,23.387,10.0]
["bitfinex","SOLUSD",1673929949789,32.05,23.409,23.388,32.08]
["bitfinex","SOLUSD",1673929949999,10.0,23.419,23.388,49.08]
["bitfinex","SOLUSD",1673929950000,145.7016,23.412,23.388,49.08]
["bitfinex","SOLUSD",1673929950206,113.6516,23.412,23.388,49.08]
["bitfinex","SOLUSD",1673929950529,113.6516,23.412,23.389,47.87719349]
["bitfinex","SOLUSD",1673929950739,113.6516,23.412,23.39,59.08]
["bitfinex","SOLUSD",1673929950740,32.05,23.411,23.39,59.08]
["bitfinex","SOLUSD",1673929951057,145.7016,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673929951263,145.7016,23.412,23.392,17.0]
["bitfinex","SOLUSD",1673929951458,145.7016,23.412,23.393,30.0]
["bitfinex","SOLUSD",1673929951671,145.7016,23.412,23.395,10.0]
["bitfinex","SOLUSD",1673929951885,145.7016,23.412,23.396,17.0]
["bitfinex","SOLUSD",1673929952097,145.7016,23.412,23.397,10.0]
["bitfinex","SOLUSD",1673929953674,113.6516,23.412,23.397,10.0]
["bitfinex","SOLUSD",1673929953886,113.6516,23.412,23.398,17.0]
["bitfinex","SOLUSD",1673929955038,32.04,23.417,23.398,44.87719349]
["bitfinex","SOLUSD",1673929955263,20.0,23.416,23.398,44.87719349]
["bitfinex","SOLUSD",1673929955470,32.05,23.415,23.398,44.87719349]
["bitfinex","SOLUSD",1673929955776,32.05,23.415,23.399,10.0]
["bitfinex","SOLUSD",1673929955989,32.05,23.415,23.4,17.0]
["bitfinex","SOLUSD",1673929956402,10.0,23.414,23.4,17.0]
["bitfinex","SOLUSD",1673929956817,32.05,23.415,23.4,44.87719349]
["bitfinex","SOLUSD",1673929957459,10.0,23.414,23.4,44.87719349]
["bitfinex","SOLUSD",1673929958820,42.05,23.415,23.4,44.87719349]
["bitfinex","SOLUSD",1673929959273,10.0,23.415,23.4,44.87719349]
["bitfinex","SOLUSD",1673929959883,42.04,23.417,23.401,30.0]
["bitfinex","SOLUSD",1673929959884,32.04,23.417,23.401,30.0]
["bitfinex","SOLUSD",1673929960093,32.03,23.424,23.402,17.0]
["bitfinex","SOLUSD",1673929960304,109.3427,23.424,23.403,20.0]
["bitfinex","SOLUSD",1673929960527,10.0,23.423,23.405,10.0]
["bitfinex","SOLUSD",1673929961052,10.0,23.423,23.406,44.87719349]
["bitfinex","SOLUSD",1673929961471,10.0,23.423,23.406,17.0]
["bitfinex","SOLUSD",1673929961877,5345.957565,23.41,23.406,17.0]
["bitfinex","SOLUSD",1673929962098,5345.957565,23.41,23.404,17.0]
["bitfinex","SOLUSD",1673929962099,10.0,23.409,23.404,17.0]
["bitfinex","SOLUSD",1673929962304,10.0,23.409,23.407,27.87719349]
["bitfinex","SOLUSD",1673929962510,10.0,23.409,23.408,17.0]
["bitfinex","SOLUSD",1673929962724,5345.957565,23.41,23.408,17.0]
["bitfinex","SOLUSD",1673929962933,5345.957565,23.41,23.408,44.87719349]
["bitfinex","SOLUSD",1673929963683,10.0,23.409,23.408,44.87719349]
["bitfinex","SOLUSD",1673929963895,5345.957565,23.41,23.408,112.1320442]
["bitfinex","SOLUSD",1673929969881,5345.957565,23.41,23.408,95.1320442]
["bitfinex","SOLUSD",1673929970302,10.0,23.409,23.408,95.1320442]
["bitfinex","SOLUSD",1673929971053,5345.957565,23.41,23.408,95.1320442]
["bitfinex","SOLUSD",1673929971247,5345.957565,23.41,23.409,17.0]
["bitfinex","SOLUSD",1673929971456,5345.957565,23.41,23.408,67.25485071]
["bitfinex","SOLUSD",1673929972528,10.0,23.409,23.408,67.25485071]
["bitfinex","SOLUSD",1673929973050,10.0,23.409,23.408,34.03380146]
["bitfinex","SOLUSD",1673929973868,5202.599765,23.41,23.406,32.06]
["bitfinex","SOLUSD",1673929974080,5202.599765,23.41,23.408,29.74596143]
["bitfinex","SOLUSD",1673929974303,4975.699765,23.41,23.409,20.0]
["bitfinex","SOLUSD",1673929974518,4975.699765,23.41,23.409,62.05]
["bitfinex","SOLUSD",1673929974724,4856.598065,23.41,23.409,162.98214093]
["bitfinex","SOLUSD",1673929974914,4856.598065,23.41,23.409,130.93214093]
["bitfinex","SOLUSD",1673929975129,4856.598065,23.41,23.409,172.38350765]
["bitfinex","SOLUSD",1673929976202,4838.991265,23.41,23.409,172.38350765]
["bitfinex","SOLUSD",1673929977869,4827.991265,23.41,23.409,172.38350765]
["bitfinex","SOLUSD",1673929978070,4772.87504734,23.41,23.409,180.18894552]
["bitfinex","SOLUSD",1673929978281,4589.68106051,23.41,23.409,180.18894552]
["bitfinex","SOLUSD",1673929978496,4538.85165978,23.41,23.409,180.18894552]
["bitfinex","SOLUSD",1673929978700,4538.85165978,23.41,23.409,170.18894552]
["bitfinex","SOLUSD",1673929978912,4538.85165978,23.41,23.409,125.38350765]
["bitfinex","SOLUSD",1673929979569,4527.85165978,23.41,23.409,125.38350765]
["bitfinex","SOLUSD",1673929980806,4527.85165978,23.41,23.409,145.38350765]
["bitfinex","SOLUSD",1673929981881,4527.85165978,23.41,23.409,170.02851885]
["bitfinex","SOLUSD",1673929982609,4169.13612431,23.41,23.409,196.41955239]
["bitfinex","SOLUSD",1673929982809,3935.47023827,23.41,23.409,196.41955239]
["bitfinex","SOLUSD",1673929983013,3603.29390618,23.41,23.409,196.41955239]
["bitfinex","SOLUSD",1673929983232,3531.51955842,23.41,23.409,196.41955239]
["bitfinex","SOLUSD",1673929983440,3496.06999131,23.41,23.409,196.41955239]
["bitfinex","SOLUSD",1673929983650,3387.31142615,23.41,23.409,196.41955239]
["bitfinex","SOLUSD",1673929983857,3283.12725972,23.41,23.409,174.95758885]
["bitfinex","SOLUSD",1673929984065,3250.574089,23.41,23.409,174.95758885]
["bitfinex","SOLUSD",1673929984382,3214.47099421,23.41,23.409,174.95758885]
["bitfinex","SOLUSD",1673929984593,3184.24630625,23.41,23.409,196.41955239]
["bitfinex","SOLUSD",1673929984811,3123.07735104,23.41,23.409,196.41955239]
["bitfinex","SOLUSD",1673929985547,2950.16694601,23.41,23.409,196.41955239]
["bitfinex","SOLUSD",1673929985763,2839.10852541,23.41,23.409,196.41955239]
["bitfinex","SOLUSD",1673929985959,1996.0190073,23.41,23.409,324.71955239]
["bitfinex","SOLUSD",1673929986175,1934.86588875,23.41,23.409,396.24616902]
["bitfinex","SOLUSD",1673929986408,1902.60357014,23.41,23.409,396.24616902]
["bitfinex","SOLUSD",1673929986594,1831.84563375,23.41,23.409,396.24616902]
["bitfinex","SOLUSD",1673929986920,1649.83670129,23.41,23.409,396.24616902]
["bitfinex","SOLUSD",1673929987134,1613.2672722,23.41,23.409,396.24616902]
["bitfinex","SOLUSD",1673929987338,1522.42690961,23.41,23.409,396.24616902]
["bitfinex","SOLUSD",1673929987552,1459.16259904,23.41,23.409,396.24616902]
["bitfinex","SOLUSD",1673929987763,1379.66259991,23.41,23.409,396.24616902]
["bitfinex","SOLUSD",1673929987959,1318.83077736,23.41,23.409,396.24616902]
["bitfinex","SOLUSD",1673929988170,14.86,23.458,23.412,199.85398749]
["bitfinex","SOLUSD",1673929988381,31.98,23.464,23.44,16.63]
["bitfinex","SOLUSD",1673929988593,10.0,23.457,23.45,16.63]
["bitfinex","SOLUSD",1673929988805,146.9606,23.477,23.452,6.85847497]
["bitfinex","SOLUSD",1673929989035,115.0006,23.477,23.46,16.47]
["bitfinex","SOLUSD",1673929989219,31.96,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673929989434,31.96,23.476,23.461,48.59905469]
["bitfinex","SOLUSD",1673929989748,31.96,23.476,23.462,19.09905469]
["bitfinex","SOLUSD",1673929990071,10.0,23.475,23.453,44.479599]
["bitfinex","SOLUSD",1673929990288,16.63,23.47,23.453,44.479599]
["bitfinex","SOLUSD",1673929990477,31.97,23.474,23.453,44.479599]
["bitfinex","SOLUSD",1673929990478,31.97,23.469,23.453,44.479599]
["bitfinex","SOLUSD",1673929990687,31.97,23.473,23.453,44.479599]
["bitfinex","SOLUSD",1673929990918,16.51,23.47,23.447,23.2733751]
["bitfinex","SOLUSD",1673929991130,51.97,23.469,23.432,7.00624]
["bitfinex","SOLUSD",1673929991339,16.58,23.46,23.432,7.00624]
["bitfinex","SOLUSD",1673929991556,142.5085,23.459,23.435,21.46196354]
["bitfinex","SOLUSD",1673929992164,20.0,23.458,23.42,16.53]
["bitfinex","SOLUSD",1673929992363,20.0,23.458,23.432,21.46196354]
["bitfinex","SOLUSD",1673929992364,31.99,23.457,23.432,21.46196354]
["bitfinex","SOLUSD",1673929992580,17.0,23.456,23.432,21.46196354]
["bitfinex","SOLUSD",1673929992790,16.58,23.45,23.432,21.46196354]
["bitfinex","SOLUSD",1673929993004,32.0,23.449,23.42,16.53]
["bitfinex","SOLUSD",1673929993327,20.0,23.448,23.422,21.46196354]
["bitfinex","SOLUSD",1673929993538,49.0,23.447,23.422,21.46196354]
["bitfinex","SOLUSD",1673929993751,16.58,23.44,23.422,21.46196354]
["bitfinex","SOLUSD",1673929993952,32.01,23.439,23.411,97.14932583]
["bitfinex","SOLUSD",1673929994164,32.01,23.439,23.415,21.46196354]
["bitfinex","SOLUSD",1673929994493,32.01,23.439,23.416,6.95962059]
["bitfinex","SOLUSD",1673929994804,10.0,23.438,23.42,16.51]
["bitfinex","SOLUSD",1673929995010,32.02,23.437,23.42,16.51]
["bitfinex","SOLUSD",1673929995218,32.02,23.437,23.421,21.46196354]
["bitfinex","SOLUSD",1673929996473,32.02,23.437,23.422,17.0]
["bitfinex","SOLUSD",1673929996714,32.02,23.437,23.412,7.36397496]
["bitfinex","SOLUSD",1673929996914,32.02,23.437,23.419,21.46196354]
["bitfinex","SOLUSD",1673929997125,32.02,23.437,23.411,97.14932583]
["bitfinex","SOLUSD",1673929997333,17.0,23.436,23.415,21.46196354]
["bitfinex","SOLUSD",1673929997563,32.02,23.435,23.415,21.46196354]
["bitfinex","SOLUSD",1673929997980,115.8828,23.434,23.415,21.46196354]
["bitfinex","SOLUSD",1673929998195,42.02,23.433,23.415,21.46196354]
["bitfinex","SOLUSD",1673929998830,42.02,23.433,23.416,17.0]
["bitfinex","SOLUSD",1673929999137,42.02,23.433,23.417,21.46196354]
["bitfinex","SOLUSD",1673929999332,42.02,23.433,23.418,17.0]
["bitfinex","SOLUSD",1673929999874,42.02,23.433,23.419,21.46196354]
["bitfinex","SOLUSD",1673930000087,42.02,23.433,23.419,4.46196354]
["bitfinex","SOLUSD",1673930000276,42.02,23.433,23.417,17.0]
["bitfinex","SOLUSD",1673930000487,42.02,23.433,23.411,97.14932583]
["bitfinex","SOLUSD",1673930000697,42.02,23.433,23.413,21.46196354]
["bitfinex","SOLUSD",1673930001243,42.02,23.433,23.415,25.60074083]
["bitfinex","SOLUSD",1673930001434,42.02,23.433,23.414,361.25210659]
["bitfinex","SOLUSD",1673930001645,42.02,23.433,23.416,21.46196354]
["bitfinex","SOLUSD",1673930002078,42.02,23.433,23.414,339.79014305]
["bitfinex","SOLUSD",1673930002267,42.02,23.433,23.415,17.0]
["bitfinex","SOLUSD",1673930002485,42.02,23.433,23.416,20.0]
["bitfinex","SOLUSD",1673930002690,42.02,23.433,23.416,41.46196354]
["bitfinex","SOLUSD",1673930002915,42.02,23.433,23.417,17.0]
["bitfinex","SOLUSD",1673930003131,42.02,23.433,23.417,38.46196354]
["bitfinex","SOLUSD",1673930003333,42.02,23.433,23.418,41.46196354]
["bitfinex","SOLUSD",1673930003542,42.02,23.433,23.419,17.0]
["bitfinex","SOLUSD",1673930003748,42.02,23.433,23.42,20.0]
["bitfinex","SOLUSD",1673930003960,42.02,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673930004697,32.02,23.433,23.421,38.46196354]
["bitfinex","SOLUSD",1673930005021,32.01,23.444,23.422,4.73327736]
["bitfinex","SOLUSD",1673930005231,149.872,23.444,23.423,22.03678717]
["bitfinex","SOLUSD",1673930005440,117.862,23.444,23.424,26.39476985]
["bitfinex","SOLUSD",1673930005649,149.872,23.444,23.425,17.0]
["bitfinex","SOLUSD",1673930005839,149.872,23.444,23.425,59.92392708]
["bitfinex","SOLUSD",1673930006052,149.872,23.444,23.425,17.0]
["bitfinex","SOLUSD",1673930006279,149.872,23.444,23.426,41.46196354]
["bitfinex","SOLUSD",1673930006490,149.872,23.444,23.427,22.93413496]
["bitfinex","SOLUSD",1673930006706,149.872,23.444,23.428,24.96356017]
["bitfinex","SOLUSD",1673930006910,149.872,23.444,23.429,17.0]
["bitfinex","SOLUSD",1673930006911,117.862,23.444,23.429,17.0]
["bitfinex","SOLUSD",1673930007129,117.862,23.444,23.43,20.0]
["bitfinex","SOLUSD",1673930007327,117.862,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673930007545,32.01,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673930007866,32.01,23.443,23.431,38.46196354]
["bitfinex","SOLUSD",1673930008061,32.01,23.443,23.432,21.46196354]
["bitfinex","SOLUSD",1673930008480,24.72,23.44,23.411,97.14932583]
["bitfinex","SOLUSD",1673930008702,10.0,23.438,23.412,7.5246093]
["bitfinex","SOLUSD",1673930008897,32.02,23.437,23.412,7.5246093]
["bitfinex","SOLUSD",1673930009107,10.0,23.436,23.412,7.5246093]
["bitfinex","SOLUSD",1673930009334,32.02,23.435,23.415,5.22850396]
["bitfinex","SOLUSD",1673930009873,32.02,23.435,23.411,97.14932583]
["bitfinex","SOLUSD",1673930010075,32.02,23.435,23.412,7.49329449]
["bitfinex","SOLUSD",1673930011318,32.02,23.435,23.415,20.0]
["bitfinex","SOLUSD",1673930011855,32.02,23.435,23.416,17.0]
["bitfinex","SOLUSD",1673930012069,32.02,23.435,23.417,20.0]
["bitfinex","SOLUSD",1673930012710,32.02,23.435,23.411,97.14932583]
["bitfinex","SOLUSD",1673930012890,10.0,23.434,23.411,97.14932583]
["bitfinex","SOLUSD",1673930013103,32.02,23.433,23.411,97.14932583]
["bitfinex","SOLUSD",1673930013631,10.0,23.432,23.411,97.14932583]
["bitfinex","SOLUSD",1673930013959,32.02,23.431,23.411,97.14932583]
["bitfinex","SOLUSD",1673930014157,24.85,23.43,23.411,97.14932583]
["bitfinex","SOLUSD",1673930014379,32.03,23.429,23.411,97.14932583]
["bitfinex","SOLUSD",1673930014787,10.0,23.428,23.411,97.14932583]
["bitfinex","SOLUSD",1673930014997,32.03,23.427,23.411,97.14932583]
["bitfinex","SOLUSD",1673930015313,32.03,23.427,23.414,274.27014305]
["bitfinex","SOLUSD",1673930016373,32.03,23.427,23.415,17.0]
["bitfinex","SOLUSD",1673930016991,32.03,23.427,23.414,274.27014305]
["bitfinex","SOLUSD",1673930019534,10.0,23.428,23.415,17.0]
["bitfinex","SOLUSD",1673930022058,10.0,23.428,23.411,97.14932583]
["bitfinex","SOLUSD",1673930022464,32.03,23.427,23.411,97.14932583]
["bitfinex","SOLUSD",1673930022989,10.0,23.428,23.412,17.0]
["bitfinex","SOLUSD",1673930023197,10.0,23.428,23.411,97.14932583]
["bitfinex","SOLUSD",1673930024766,10.0,23.428,23.412,17.0]
["bitfinex","SOLUSD",1673930028786,10.0,23.428,23.413,20.0]
["bitfinex","SOLUSD",1673930028984,10.0,23.428,23.414,17.0]
["bitfinex","SOLUSD",1673930029191,10.0,23.428,23.415,20.0]
["bitfinex","SOLUSD",1673930029399,10.0,23.428,23.416,17.0]
["bitfinex","SOLUSD",1673930029826,10.0,23.428,23.417,20.0]
["bitfinex","SOLUSD",1673930030025,10.0,23.428,23.418,17.0]
["bitfinex","SOLUSD",1673930030237,10.0,23.428,23.419,20.0]
["bitfinex","SOLUSD",1673930030471,10.0,23.428,23.42,17.0]
["bitfinex","SOLUSD",1673930030779,10.0,23.428,23.421,20.0]
["bitfinex","SOLUSD",1673930031097,10.0,23.428,23.422,17.0]
["bitfinex","SOLUSD",1673930031301,10.0,23.428,23.423,20.0]
["bitfinex","SOLUSD",1673930032353,10.0,23.428,23.424,17.0]
["bitfinex","SOLUSD",1673930032773,10.0,23.428,23.423,20.0]
["bitfinex","SOLUSD",1673930032966,10.0,23.428,23.412,20.0]
["bitfinex","SOLUSD",1673930034556,10.0,23.428,23.412,27.39906186]
["bitfinex","SOLUSD",1673930034771,10.0,23.428,23.413,17.0]
["bitfinex","SOLUSD",1673930034987,10.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673930035192,10.0,23.428,23.411,97.14932583]
["bitfinex","SOLUSD",1673930036872,10.0,23.428,23.412,17.0]
["bitfinex","SOLUSD",1673930037065,10.0,23.428,23.411,97.14932583]
["bitfinex","SOLUSD",1673930038537,10.0,23.428,23.412,20.0]
["bitfinex","SOLUSD",1673930038748,10.0,23.428,23.413,17.0]
["bitfinex","SOLUSD",1673930040344,10.0,23.428,23.412,20.0]
["bitfinex","SOLUSD",1673930041491,32.03,23.427,23.412,20.0]
["bitfinex","SOLUSD",1673930041718,10.0,23.426,23.412,20.0]
["bitfinex","SOLUSD",1673930042569,121.9893,23.426,23.412,20.0]
["bitfinex","SOLUSD",1673930042771,32.03,23.425,23.412,20.0]
["bitfinex","SOLUSD",1673930043092,10.0,23.424,23.412,20.0]
["bitfinex","SOLUSD",1673930043723,10.0,23.424,23.413,17.0]
["bitfinex","SOLUSD",1673930044329,10.0,23.424,23.412,20.0]
["bitfinex","SOLUSD",1673930044760,10.0,23.424,23.411,97.14932583]
["bitfinex","SOLUSD",1673930044967,24.78,23.42,23.391,5.33548349]
["bitfinex","SOLUSD",1673930045175,32.04,23.419,23.391,5.33548349]
["bitfinex","SOLUSD",1673930045608,10.0,23.418,23.391,5.33548349]
["bitfinex","SOLUSD",1673930045831,32.04,23.417,23.391,5.33548349]
["bitfinex","SOLUSD",1673930046335,10.0,23.416,23.391,5.33548349]
["bitfinex","SOLUSD",1673930046547,10.0,23.414,23.391,5.33548349]
["bitfinex","SOLUSD",1673930046761,113.3283,23.413,23.391,5.33548349]
["bitfinex","SOLUSD",1673930047285,145.3783,23.413,23.382,16.3519]
["bitfinex","SOLUSD",1673930047488,10.0,23.412,23.381,6.09519821]
["bitfinex","SOLUSD",1673930047704,32.05,23.411,23.381,6.09519821]
["bitfinex","SOLUSD",1673930048332,10.0,23.412,23.382,38.49063277]
["bitfinex","SOLUSD",1673930048560,10.0,23.412,23.39,24.86]
["bitfinex","SOLUSD",1673930048771,32.05,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673930048986,32.05,23.411,23.392,17.0]
["bitfinex","SOLUSD",1673930049295,32.05,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673930049504,10.0,23.41,23.394,17.0]
["bitfinex","SOLUSD",1673930049716,10.0,23.41,23.395,20.0]
["bitfinex","SOLUSD",1673930050034,10.0,23.41,23.396,17.0]
["bitfinex","SOLUSD",1673930050226,10.0,23.41,23.397,20.0]
["bitfinex","SOLUSD",1673930050430,32.05,23.409,23.381,5.67707974]
["bitfinex","SOLUSD",1673930050652,10.0,23.408,23.381,5.67707974]
["bitfinex","SOLUSD",1673930050847,32.06,23.407,23.381,5.67707974]
["bitfinex","SOLUSD",1673930051062,10.0,23.408,23.39,29.9132626]
["bitfinex","SOLUSD",1673930051483,10.0,23.408,23.39,24.8]
["bitfinex","SOLUSD",1673930051922,10.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673930052328,10.0,23.408,23.389,23.83751946]
["bitfinex","SOLUSD",1673930052538,10.0,23.408,23.389,17.0]
["bitfinex","SOLUSD",1673930052867,10.0,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673930053090,10.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673930053281,10.0,23.408,23.393,4.35955992]
["bitfinex","SOLUSD",1673930053491,10.0,23.408,23.394,17.0]
["bitfinex","SOLUSD",1673930053807,10.0,23.408,23.395,25.08138101]
["bitfinex","SOLUSD",1673930054021,10.0,23.408,23.396,17.0]
["bitfinex","SOLUSD",1673930054222,10.0,23.408,23.397,20.0]
["bitfinex","SOLUSD",1673930054431,10.0,23.408,23.398,17.0]
["bitfinex","SOLUSD",1673930054861,10.0,23.408,23.399,20.0]
["bitfinex","SOLUSD",1673930055073,10.0,23.408,23.4,17.0]
["bitfinex","SOLUSD",1673930055394,10.0,23.408,23.401,20.0]
["bitfinex","SOLUSD",1673930055606,10.0,23.408,23.402,17.0]
["bitfinex","SOLUSD",1673930055796,10.0,23.408,23.403,20.0]
["bitfinex","SOLUSD",1673930056133,10.0,23.408,23.404,17.0]
["bitfinex","SOLUSD",1673930057378,10.0,23.408,23.403,20.0]
["bitfinex","SOLUSD",1673930057706,10.0,23.408,23.392,4.03380671]
["bitfinex","SOLUSD",1673930057899,10.0,23.408,23.392,21.03380671]
["bitfinex","SOLUSD",1673930058318,10.0,23.408,23.394,4.03255843]
["bitfinex","SOLUSD",1673930058529,10.0,23.408,23.394,21.03255843]
["bitfinex","SOLUSD",1673930058747,10.0,23.408,23.395,20.0]
["bitfinex","SOLUSD",1673930058966,10.0,23.408,23.396,17.0]
["bitfinex","SOLUSD",1673930059275,10.0,23.408,23.397,20.0]
["bitfinex","SOLUSD",1673930059485,10.0,23.408,23.344,236.8883823]
["bitfinex","SOLUSD",1673930059486,10.0,23.406,23.375,5.12434233]
["bitfinex","SOLUSD",1673930059680,24.78,23.4,23.375,5.12434233]
["bitfinex","SOLUSD",1673930059892,144.9046,23.399,23.371,4.81394989]
["bitfinex","SOLUSD",1673930060120,144.9046,23.399,23.371,25.93473299]
["bitfinex","SOLUSD",1673930060452,10.0,23.398,23.373,4.54943797]
["bitfinex","SOLUSD",1673930060651,32.07,23.397,23.373,4.54943797]
["bitfinex","SOLUSD",1673930061048,10.0,23.396,23.374,38.92655747]
["bitfinex","SOLUSD",1673930061253,32.07,23.395,23.375,6.8089286]
["bitfinex","SOLUSD",1673930061593,10.0,23.394,23.368,21.92655747]
["bitfinex","SOLUSD",1673930061904,32.08,23.393,23.369,5.39410125]
["bitfinex","SOLUSD",1673930062304,32.08,23.393,23.37,20.0]
["bitfinex","SOLUSD",1673930062936,10.0,23.392,23.37,20.0]
["bitfinex","SOLUSD",1673930063148,32.08,23.391,23.37,20.0]
["bitfinex","SOLUSD",1673930063781,32.08,23.391,23.371,22.5719961]
["bitfinex","SOLUSD",1673930064226,32.08,23.391,23.372,20.0]
["bitfinex","SOLUSD",1673930064439,32.08,23.391,23.373,17.0]
["bitfinex","SOLUSD",1673930064766,32.08,23.391,23.374,20.0]
["bitfinex","SOLUSD",1673930064954,32.08,23.391,23.375,17.0]
["bitfinex","SOLUSD",1673930065369,32.08,23.391,23.376,20.0]
["bitfinex","SOLUSD",1673930065702,32.08,23.391,23.371,21.92655747]
["bitfinex","SOLUSD",1673930065912,32.08,23.391,23.362,4.82210816]
["bitfinex","SOLUSD",1673930066229,32.08,23.391,23.359,21.92655747]
["bitfinex","SOLUSD",1673930066440,10.0,23.39,23.361,5.21625698]
["bitfinex","SOLUSD",1673930066650,32.08,23.389,23.361,5.21625698]
["bitfinex","SOLUSD",1673930067263,10.0,23.388,23.361,5.21625698]
["bitfinex","SOLUSD",1673930067473,32.09,23.387,23.361,5.21625698]
["bitfinex","SOLUSD",1673930067697,10.0,23.386,23.361,5.21625698]
["bitfinex","SOLUSD",1673930067889,32.09,23.385,23.362,44.61842897]
["bitfinex","SOLUSD",1673930068103,32.09,23.385,23.363,6.50310308]
["bitfinex","SOLUSD",1673930068318,42.09,23.386,23.37,16.63]
["bitfinex","SOLUSD",1673930068530,10.0,23.386,23.371,37.0]
["bitfinex","SOLUSD",1673930068747,10.0,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673930069167,10.0,23.386,23.365,27.2434702]
["bitfinex","SOLUSD",1673930069378,32.09,23.385,23.372,21.92655747]
["bitfinex","SOLUSD",1673930069988,10.0,23.384,23.373,17.0]
["bitfinex","SOLUSD",1673930070200,32.09,23.383,23.373,17.0]
["bitfinex","SOLUSD",1673930070733,32.09,23.383,23.374,25.9998908]
["bitfinex","SOLUSD",1673930070938,32.09,23.383,23.375,17.0]
["bitfinex","SOLUSD",1673930071151,10.0,23.384,23.375,17.0]
["bitfinex","SOLUSD",1673930071466,10.0,23.384,23.376,25.9998908]
["bitfinex","SOLUSD",1673930071687,10.0,23.388,23.377,23.00207629]
["bitfinex","SOLUSD",1673930072010,10.0,23.388,23.378,25.9998908]
["bitfinex","SOLUSD",1673930072211,10.0,23.388,23.379,37.0]
["bitfinex","SOLUSD",1673930072415,10.0,23.388,23.379,69.81842897]
["bitfinex","SOLUSD",1673930072636,10.0,23.388,23.38,25.9998908]
["bitfinex","SOLUSD",1673930072845,10.0,23.388,23.381,37.0]
["bitfinex","SOLUSD",1673930074294,10.0,23.388,23.375,25.9998908]
["bitfinex","SOLUSD",1673930074508,10.0,23.388,23.371,6.62524962]
["bitfinex","SOLUSD",1673930074509,10.0,23.388,23.377,25.9998908]
["bitfinex","SOLUSD",1673930074740,109.2467,23.387,23.366,7.50990719]
["bitfinex","SOLUSD",1673930074949,32.09,23.386,23.366,7.50990719]
["bitfinex","SOLUSD",1673930075360,10.0,23.385,23.367,25.9998908]
["bitfinex","SOLUSD",1673930075567,32.09,23.384,23.368,6.59115759]
["bitfinex","SOLUSD",1673930075782,42.09,23.385,23.368,6.59115759]
["bitfinex","SOLUSD",1673930075987,42.09,23.385,23.369,25.9998908]
["bitfinex","SOLUSD",1673930076643,42.09,23.385,23.37,20.0]
["bitfinex","SOLUSD",1673930077581,42.09,23.385,23.37,45.9998908]
["bitfinex","SOLUSD",1673930078627,42.09,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673930078834,42.09,23.385,23.372,20.0]
["bitfinex","SOLUSD",1673930079043,42.09,23.385,23.373,17.0]
["bitfinex","SOLUSD",1673930079254,42.09,23.385,23.374,20.0]
["bitfinex","SOLUSD",1673930079471,42.09,23.385,23.375,17.0]
["bitfinex","SOLUSD",1673930080190,42.09,23.385,23.376,25.9998908]
["bitfinex","SOLUSD",1673930080406,10.0,23.385,23.377,17.0]
["bitfinex","SOLUSD",1673930080820,42.09,23.385,23.377,42.9998908]
["bitfinex","SOLUSD",1673930081257,42.09,23.385,23.377,17.0]
["bitfinex","SOLUSD",1673930081471,42.09,23.385,23.375,17.0]
["bitfinex","SOLUSD",1673930084205,10.0,23.388,23.376,24.84307974]
["bitfinex","SOLUSD",1673930084407,10.0,23.388,23.377,17.0]
["bitfinex","SOLUSD",1673930084821,10.0,23.388,23.378,25.03073512]
["bitfinex","SOLUSD",1673930085031,10.0,23.388,23.379,17.0]
["bitfinex","SOLUSD",1673930085259,10.0,23.388,23.38,20.0]
["bitfinex","SOLUSD",1673930085446,10.0,23.388,23.381,17.0]
["bitfinex","SOLUSD",1673930085661,10.0,23.388,23.382,20.0]
["bitfinex","SOLUSD",1673930085871,10.0,23.388,23.383,17.0]
["bitfinex","SOLUSD",1673930086305,10.0,23.388,23.384,20.0]
["bitfinex","SOLUSD",1673930086519,10.0,23.388,23.385,17.0]
["bitfinex","SOLUSD",1673930086739,32.08,23.393,23.385,17.0]
["bitfinex","SOLUSD",1673930086925,10.0,23.394,23.385,17.0]
["bitfinex","SOLUSD",1673930086926,42.08,23.394,23.385,46.46655747]
["bitfinex","SOLUSD",1673930087247,42.08,23.394,23.384,20.0]
["bitfinex","SOLUSD",1673930087571,32.08,23.391,23.372,20.0]
["bitfinex","SOLUSD",1673930087787,10.0,23.39,23.371,20.0]
["bitfinex","SOLUSD",1673930089252,10.0,23.39,23.373,6.0373553]
["bitfinex","SOLUSD",1673930089454,10.0,23.39,23.374,37.0]
["bitfinex","SOLUSD",1673930090081,10.0,23.39,23.374,17.0]
["bitfinex","SOLUSD",1673930090295,10.0,23.39,23.372,17.0]
["bitfinex","SOLUSD",1673930090928,32.08,23.389,23.372,17.0]
["bitfinex","SOLUSD",1673930091248,32.08,23.389,23.373,20.0]
["bitfinex","SOLUSD",1673930091459,10.0,23.39,23.365,5.89130146]
["bitfinex","SOLUSD",1673930091460,10.0,23.39,23.371,21.46196354]
["bitfinex","SOLUSD",1673930091655,10.0,23.39,23.372,20.0]
["bitfinex","SOLUSD",1673930092092,10.0,23.39,23.372,41.46196354]
["bitfinex","SOLUSD",1673930092521,10.0,23.39,23.373,17.0]
["bitfinex","SOLUSD",1673930092728,10.0,23.39,23.374,20.0]
["bitfinex","SOLUSD",1673930092938,10.0,23.39,23.375,17.0]
["bitfinex","SOLUSD",1673930093144,10.0,23.39,23.376,20.0]
["bitfinex","SOLUSD",1673930093334,10.0,23.39,23.377,17.0]
["bitfinex","SOLUSD",1673930093765,10.0,23.39,23.378,20.0]
["bitfinex","SOLUSD",1673930093977,10.0,23.39,23.379,17.0]
["bitfinex","SOLUSD",1673930094192,10.0,23.39,23.38,20.0]
["bitfinex","SOLUSD",1673930094514,10.0,23.39,23.381,17.0]
["bitfinex","SOLUSD",1673930094730,10.0,23.39,23.382,20.0]
["bitfinex","SOLUSD",1673930094917,42.08,23.394,23.383,17.0]
["bitfinex","SOLUSD",1673930095133,10.0,23.394,23.383,17.0]
["bitfinex","SOLUSD",1673930095332,10.0,23.394,23.384,20.0]
["bitfinex","SOLUSD",1673930095667,10.0,23.394,23.385,17.0]
["bitfinex","SOLUSD",1673930095886,42.08,23.394,23.384,20.0]
["bitfinex","SOLUSD",1673930096074,10.0,23.394,23.373,20.0]
["bitfinex","SOLUSD",1673930096286,10.0,23.394,23.374,17.0]
["bitfinex","SOLUSD",1673930096489,10.0,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673930096490,32.08,23.393,23.375,20.0]
["bitfinex","SOLUSD",1673930096695,32.08,23.393,23.376,17.0]
["bitfinex","SOLUSD",1673930097243,32.08,23.393,23.377,20.0]
["bitfinex","SOLUSD",1673930097566,32.08,23.393,23.378,17.0]
["bitfinex","SOLUSD",1673930097749,10.0,23.394,23.379,20.0]
["bitfinex","SOLUSD",1673930097963,10.0,23.394,23.38,17.0]
["bitfinex","SOLUSD",1673930098292,10.0,23.394,23.381,20.0]
["bitfinex","SOLUSD",1673930098507,10.0,23.394,23.382,17.0]
["bitfinex","SOLUSD",1673930098704,10.0,23.394,23.383,20.0]
["bitfinex","SOLUSD",1673930098913,10.0,23.394,23.384,17.0]
["bitfinex","SOLUSD",1673930099340,10.0,23.394,23.385,20.0]
["bitfinex","SOLUSD",1673930099538,10.0,23.394,23.386,17.0]
["bitfinex","SOLUSD",1673930099959,10.0,23.394,23.385,20.0]
["bitfinex","SOLUSD",1673930100161,32.08,23.393,23.373,20.0]
["bitfinex","SOLUSD",1673930100373,42.08,23.394,23.374,17.0]
["bitfinex","SOLUSD",1673930100585,42.08,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673930100812,42.08,23.394,23.376,17.0]
["bitfinex","SOLUSD",1673930101034,42.08,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673930101240,42.08,23.394,23.378,17.0]
["bitfinex","SOLUSD",1673930101766,42.08,23.394,23.379,20.0]
["bitfinex","SOLUSD",1673930101965,42.08,23.394,23.38,17.0]
["bitfinex","SOLUSD",1673930102180,42.08,23.394,23.381,20.0]
["bitfinex","SOLUSD",1673930102601,32.08,23.391,23.381,20.0]
["bitfinex","SOLUSD",1673930102810,10.0,23.39,23.363,7.91509067]
["bitfinex","SOLUSD",1673930103133,32.08,23.389,23.365,6.41589661]
["bitfinex","SOLUSD",1673930103325,10.0,23.388,23.365,6.41589661]
["bitfinex","SOLUSD",1673930103540,32.09,23.387,23.365,6.41589661]
["bitfinex","SOLUSD",1673930103756,32.09,23.387,23.367,6.17089262]
["bitfinex","SOLUSD",1673930104165,114.7336,23.387,23.368,28.08625582]
["bitfinex","SOLUSD",1673930104371,114.7336,23.387,23.369,6.18124401]
["bitfinex","SOLUSD",1673930104601,114.7336,23.387,23.37,17.0]
["bitfinex","SOLUSD",1673930105432,114.7336,23.387,23.371,28.08625582]
["bitfinex","SOLUSD",1673930105761,114.7336,23.387,23.372,37.0]
["bitfinex","SOLUSD",1673930106290,114.7336,23.387,23.373,21.46196354]
["bitfinex","SOLUSD",1673930106502,114.7336,23.387,23.374,37.0]
["bitfinex","SOLUSD",1673930106901,114.7336,23.387,23.374,58.46196354]
["bitfinex","SOLUSD",1673930107423,114.7336,23.387,23.375,28.08625582]
["bitfinex","SOLUSD",1673930107759,114.7336,23.387,23.376,17.0]
["bitfinex","SOLUSD",1673930109751,114.7336,23.387,23.374,20.0]
["bitfinex","SOLUSD",1673930109957,114.7336,23.387,23.37,21.46196354]
["bitfinex","SOLUSD",1673930110171,10.0,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673930110699,10.0,23.386,23.367,21.46196354]
["bitfinex","SOLUSD",1673930110910,10.0,23.384,23.368,27.80000246]
["bitfinex","SOLUSD",1673930111434,10.0,23.384,23.369,38.46196354]
["bitfinex","SOLUSD",1673930111632,10.0,23.384,23.37,26.89932186]
["bitfinex","SOLUSD",1673930111850,10.0,23.384,23.371,17.0]
["bitfinex","SOLUSD",1673930112060,10.0,23.384,23.372,20.0]
["bitfinex","SOLUSD",1673930112271,32.09,23.383,23.373,17.0]
["bitfinex","SOLUSD",1673930112481,32.09,23.383,23.374,20.0]
["bitfinex","SOLUSD",1673930112698,32.09,23.383,23.375,17.0]
["bitfinex","SOLUSD",1673930114476,42.09,23.384,23.375,17.0]
["bitfinex","SOLUSD",1673930115741,42.09,23.384,23.376,28.08625582]
["bitfinex","SOLUSD",1673930115967,42.09,23.384,23.374,20.0]
["bitfinex","SOLUSD",1673930116169,42.09,23.384,23.369,20.0]
["bitfinex","SOLUSD",1673930116887,42.09,23.384,23.369,48.08625582]
["bitfinex","SOLUSD",1673930117097,42.09,23.384,23.37,17.0]
["bitfinex","SOLUSD",1673930117317,42.09,23.384,23.371,20.0]
["bitfinex","SOLUSD",1673930117530,42.09,23.384,23.372,17.0]
["bitfinex","SOLUSD",1673930117737,42.09,23.384,23.373,20.0]
["bitfinex","SOLUSD",1673930118364,42.09,23.384,23.371,20.0]
["bitfinex","SOLUSD",1673930118593,42.09,23.384,23.37,20.0]
["bitfinex","SOLUSD",1673930118990,42.09,23.384,23.371,28.08625582]
["bitfinex","SOLUSD",1673930119328,42.09,23.384,23.372,37.0]
["bitfinex","SOLUSD",1673930119721,42.09,23.384,23.373,28.08625582]
["bitfinex","SOLUSD",1673930119937,42.09,23.384,23.374,37.0]
["bitfinex","SOLUSD",1673930120358,42.09,23.384,23.375,28.08625582]
["bitfinex","SOLUSD",1673930120675,42.09,23.384,23.376,17.0]
["bitfinex","SOLUSD",1673930121218,10.0,23.384,23.377,28.08625582]
["bitfinex","SOLUSD",1673930121531,10.0,23.384,23.378,17.0]
["bitfinex","SOLUSD",1673930121754,10.0,23.384,23.377,28.08625582]
["bitfinex","SOLUSD",1673930121957,42.09,23.384,23.374,20.0]
["bitfinex","SOLUSD",1673930122269,42.09,23.384,23.375,17.0]
["bitfinex","SOLUSD",1673930122459,10.0,23.384,23.375,17.0]
["bitfinex","SOLUSD",1673930122881,10.0,23.384,23.376,28.08625582]
["bitfinex","SOLUSD",1673930123115,10.0,23.384,23.377,17.0]
["bitfinex","SOLUSD",1673930124374,10.0,23.384,23.378,28.08625582]
["bitfinex","SOLUSD",1673930124557,10.0,23.384,23.379,17.0]
["bitfinex","SOLUSD",1673930124983,10.0,23.384,23.38,28.08625582]
["bitfinex","SOLUSD",1673930125403,10.0,23.384,23.381,17.0]
["bitfinex","SOLUSD",1673930125823,10.0,23.384,23.382,28.08625582]
["bitfinex","SOLUSD",1673930126034,10.0,23.384,23.383,17.0]
["bitfinex","SOLUSD",1673930126470,10.0,23.386,23.383,17.0]
["bitfinex","SOLUSD",1673930126683,10.0,23.389,23.384,20.0]
["bitfinex","SOLUSD",1673930126892,108.7032,23.397,23.385,17.0]
["bitfinex","SOLUSD",1673930127081,108.7032,23.397,23.385,69.75488603]
["bitfinex","SOLUSD",1673930127292,108.7032,23.397,23.386,72.75488603]
["bitfinex","SOLUSD",1673930127495,108.7032,23.397,23.387,17.0]
["bitfinex","SOLUSD",1673930127733,108.7032,23.397,23.388,20.0]
["bitfinex","SOLUSD",1673930127941,108.7032,23.397,23.389,17.0]
["bitfinex","SOLUSD",1673930128151,108.7032,23.397,23.39,20.0]
["bitfinex","SOLUSD",1673930128365,108.7032,23.397,23.391,17.0]
["bitfinex","SOLUSD",1673930128581,108.7032,23.397,23.392,20.0]
["bitfinex","SOLUSD",1673930130026,108.7032,23.397,23.388,31.29292249]
["bitfinex","SOLUSD",1673930130240,108.7032,23.397,23.37,6.44967425]
["bitfinex","SOLUSD",1673930130241,140.7732,23.397,23.383,21.46196354]
["bitfinex","SOLUSD",1673930130867,32.07,23.395,23.383,21.46196354]
["bitfinex","SOLUSD",1673930131089,108.7032,23.397,23.384,28.58086921]
["bitfinex","SOLUSD",1673930131497,108.7032,23.397,23.385,17.0]
["bitfinex","SOLUSD",1673930131931,108.7032,23.397,23.386,28.58086921]
["bitfinex","SOLUSD",1673930132134,108.7032,23.397,23.387,17.0]
["bitfinex","SOLUSD",1673930132551,108.7032,23.397,23.388,28.58086921]
["bitfinex","SOLUSD",1673930132760,108.7032,23.397,23.389,17.0]
["bitfinex","SOLUSD",1673930132980,42.07,23.396,23.389,17.0]
["bitfinex","SOLUSD",1673930133197,10.0,23.396,23.39,28.58086921]
["bitfinex","SOLUSD",1673930133809,10.0,23.396,23.384,21.46196354]
["bitfinex","SOLUSD",1673930134026,32.07,23.395,23.382,26.10393587]
["bitfinex","SOLUSD",1673930134238,32.07,23.395,23.385,26.10393587]
["bitfinex","SOLUSD",1673930134555,42.07,23.396,23.385,26.10393587]
["bitfinex","SOLUSD",1673930135194,42.07,23.396,23.386,17.0]
["bitfinex","SOLUSD",1673930135522,42.07,23.396,23.387,26.10393587]
["bitfinex","SOLUSD",1673930135727,42.07,23.396,23.388,17.0]
["bitfinex","SOLUSD",1673930136121,42.07,23.396,23.389,26.10393587]
["bitfinex","SOLUSD",1673930136348,42.07,23.396,23.39,17.0]
["bitfinex","SOLUSD",1673930136349,10.0,23.396,23.39,17.0]
["bitfinex","SOLUSD",1673930136769,10.0,23.396,23.391,26.10393587]
["bitfinex","SOLUSD",1673930137403,10.0,23.396,23.391,0.00393587]
["bitfinex","SOLUSD",1673930141272,10.0,23.396,23.383,34.32921886]
["bitfinex","SOLUSD",1673930141493,32.07,23.395,23.371,4.44508224]
["bitfinex","SOLUSD",1673930141704,32.08,23.393,23.374,21.46196354]
["bitfinex","SOLUSD",1673930141914,32.08,23.393,23.376,34.32921886]
["bitfinex","SOLUSD",1673930142121,32.08,23.393,23.378,5.17215113]
["bitfinex","SOLUSD",1673930142452,42.07,23.396,23.379,54.32921886]
["bitfinex","SOLUSD",1673930142769,42.07,23.396,23.38,21.46196354]
["bitfinex","SOLUSD",1673930142983,10.0,23.396,23.38,49.37599861]
["bitfinex","SOLUSD",1673930143188,32.07,23.395,23.381,47.91403507]
["bitfinex","SOLUSD",1673930143599,32.07,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673930143803,32.07,23.395,23.377,20.0]
["bitfinex","SOLUSD",1673930144015,32.07,23.395,23.377,41.46196354]
["bitfinex","SOLUSD",1673930144738,42.07,23.396,23.377,41.46196354]
["bitfinex","SOLUSD",1673930144950,42.07,23.396,23.378,17.0]
["bitfinex","SOLUSD",1673930145158,42.07,23.396,23.379,20.0]
["bitfinex","SOLUSD",1673930145373,42.07,23.396,23.38,17.0]
["bitfinex","SOLUSD",1673930145578,42.07,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673930145808,10.0,23.396,23.382,17.0]
["bitfinex","SOLUSD",1673930146131,10.0,23.396,23.382,75.64650614]
["bitfinex","SOLUSD",1673930146347,10.0,23.396,23.383,21.46196354]
["bitfinex","SOLUSD",1673930146530,10.0,23.396,23.384,17.0]
["bitfinex","SOLUSD",1673930146857,10.0,23.396,23.384,54.1845426]
["bitfinex","SOLUSD",1673930147916,10.0,23.396,23.384,75.64650614]
["bitfinex","SOLUSD",1673930148108,10.0,23.396,23.384,38.46196354]
["bitfinex","SOLUSD",1673930148751,10.0,23.396,23.385,27.91403507]
["bitfinex","SOLUSD",1673930148953,10.0,23.396,23.386,17.0]
["bitfinex","SOLUSD",1673930149581,10.0,23.396,23.387,27.91403507]
["bitfinex","SOLUSD",1673930149791,10.0,23.396,23.386,17.0]
["bitfinex","SOLUSD",1673930150002,32.07,23.395,23.386,17.0]
["bitfinex","SOLUSD",1673930150647,42.07,23.396,23.386,17.0]
["bitfinex","SOLUSD",1673930153373,10.0,23.396,23.387,49.37599861]
["bitfinex","SOLUSD",1673930153574,10.0,23.396,23.388,17.0]
["bitfinex","SOLUSD",1673930153780,10.0,23.396,23.388,38.46196354]
["bitfinex","SOLUSD",1673930157669,10.0,23.397,23.389,20.0]
["bitfinex","SOLUSD",1673930157899,108.4277,23.4,23.39,29.46]
["bitfinex","SOLUSD",1673930158088,108.4277,23.4,23.391,20.0]
["bitfinex","SOLUSD",1673930158299,115.882,23.403,23.392,17.0]
["bitfinex","SOLUSD",1673930158538,115.882,23.403,23.392,69.58266528]
["bitfinex","SOLUSD",1673930158719,115.882,23.403,23.393,78.64650614]
["bitfinex","SOLUSD",1673930158929,115.882,23.403,23.394,17.0]
["bitfinex","SOLUSD",1673930159140,115.882,23.403,23.394,75.64650614]
["bitfinex","SOLUSD",1673930159372,10.0,23.407,23.395,58.64650614]
["bitfinex","SOLUSD",1673930159578,10.0,23.407,23.396,17.0]
["bitfinex","SOLUSD",1673930159796,10.0,23.407,23.396,75.64650614]
["bitfinex","SOLUSD",1673930160001,10.0,23.407,23.397,21.46196354]
["bitfinex","SOLUSD",1673930160195,10.0,23.407,23.398,17.0]
["bitfinex","SOLUSD",1673930160615,10.0,23.407,23.399,21.46196354]
["bitfinex","SOLUSD",1673930160944,10.0,23.407,23.4,54.1845426]
["bitfinex","SOLUSD",1673930161349,10.0,23.407,23.401,78.64650614]
["bitfinex","SOLUSD",1673930161677,10.0,23.407,23.402,38.46196354]
["bitfinex","SOLUSD",1673930162085,10.0,23.407,23.402,54.1845426]
["bitfinex","SOLUSD",1673930162300,10.0,23.407,23.403,20.0]
["bitfinex","SOLUSD",1673930162836,10.0,23.407,23.403,74.1845426]
["bitfinex","SOLUSD",1673930163263,10.0,23.407,23.399,21.46196354]
["bitfinex","SOLUSD",1673930165051,10.0,23.407,23.4,68.30524434]
["bitfinex","SOLUSD",1673930165250,10.0,23.407,23.401,20.0]
["bitfinex","SOLUSD",1673930165590,10.0,23.407,23.402,38.46196354]
["bitfinex","SOLUSD",1673930165783,10.0,23.407,23.402,75.64650614]
["bitfinex","SOLUSD",1673930166096,10.0,23.407,23.403,42.92392708]
["bitfinex","SOLUSD",1673930166307,10.0,23.407,23.404,17.0]
["bitfinex","SOLUSD",1673930166521,10.0,23.407,23.403,21.46196354]
["bitfinex","SOLUSD",1673930166703,10.0,23.407,23.375,88.97385557]
["bitfinex","SOLUSD",1673930166704,11.12,23.405,23.385,5.2120502]
["bitfinex","SOLUSD",1673930166918,11.12,23.405,23.393,21.46196354]
["bitfinex","SOLUSD",1673930167147,43.18,23.405,23.393,21.46196354]
["bitfinex","SOLUSD",1673930167357,11.12,23.405,23.394,28.42357426]
["bitfinex","SOLUSD",1673930167561,11.12,23.405,23.393,58.64650614]
["bitfinex","SOLUSD",1673930167775,11.12,23.405,23.395,21.46196354]
["bitfinex","SOLUSD",1673930168389,11.12,23.405,23.396,17.0]
["bitfinex","SOLUSD",1673930168836,11.12,23.405,23.397,21.46196354]
["bitfinex","SOLUSD",1673930169028,11.12,23.405,23.398,17.0]
["bitfinex","SOLUSD",1673930169455,11.12,23.405,23.398,38.46196354]
["bitfinex","SOLUSD",1673930171328,43.18,23.405,23.398,17.0]
["bitfinex","SOLUSD",1673930171539,11.12,23.405,23.398,17.0]
["bitfinex","SOLUSD",1673930171759,11.12,23.405,23.397,17.0]
["bitfinex","SOLUSD",1673930172803,11.12,23.405,23.398,28.42357426]
["bitfinex","SOLUSD",1673930173019,11.12,23.405,23.399,17.0]
["bitfinex","SOLUSD",1673930173250,11.12,23.405,23.398,21.46196354]
["bitfinex","SOLUSD",1673930173451,11.12,23.405,23.399,17.0]
["bitfinex","SOLUSD",1673930173977,11.12,23.405,23.398,21.46196354]
["bitfinex","SOLUSD",1673930174192,11.12,23.405,23.39,12.46]
["bitfinex","SOLUSD",1673930174414,11.12,23.405,23.391,58.46196354]
["bitfinex","SOLUSD",1673930174833,11.12,23.405,23.392,21.46196354]
["bitfinex","SOLUSD",1673930175153,11.12,23.405,23.393,41.63277426]
["bitfinex","SOLUSD",1673930175676,11.12,23.405,23.393,63.0947378]
["bitfinex","SOLUSD",1673930176386,11.12,23.405,23.394,24.63277426]
["bitfinex","SOLUSD",1673930176601,11.12,23.405,23.395,17.0]
["bitfinex","SOLUSD",1673930177329,11.12,23.405,23.396,24.63277426]
["bitfinex","SOLUSD",1673930177541,43.18,23.405,23.38,12.46]
["bitfinex","SOLUSD",1673930177751,43.18,23.405,23.387,21.46196354]
["bitfinex","SOLUSD",1673930177978,43.18,23.405,23.384,24.63277426]
["bitfinex","SOLUSD",1673930178183,43.18,23.405,23.385,24.63277426]
["bitfinex","SOLUSD",1673930178508,43.18,23.405,23.385,46.0947378]
["bitfinex","SOLUSD",1673930178929,43.18,23.405,23.386,24.63277426]
["bitfinex","SOLUSD",1673930179125,10.0,23.399,23.372,37.1845426]
["bitfinex","SOLUSD",1673930179339,32.07,23.398,23.376,21.46196354]
["bitfinex","SOLUSD",1673930179546,151.2222,23.398,23.376,21.46196354]
["bitfinex","SOLUSD",1673930179778,10.0,23.397,23.376,21.46196354]
["bitfinex","SOLUSD",1673930179996,32.07,23.396,23.376,21.46196354]
["bitfinex","SOLUSD",1673930180297,10.0,23.395,23.376,21.46196354]
["bitfinex","SOLUSD",1673930180490,32.08,23.394,23.376,21.46196354]
["bitfinex","SOLUSD",1673930180836,32.08,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673930181136,10.0,23.393,23.377,24.63277426]
["bitfinex","SOLUSD",1673930181335,32.08,23.392,23.378,24.63277426]
["bitfinex","SOLUSD",1673930181542,12.46,23.39,23.375,21.46196354]
["bitfinex","SOLUSD",1673930181743,32.08,23.389,23.375,21.46196354]
["bitfinex","SOLUSD",1673930181957,10.0,23.388,23.375,21.46196354]
["bitfinex","SOLUSD",1673930182280,10.0,23.386,23.375,21.46196354]
["bitfinex","SOLUSD",1673930183450,32.09,23.385,23.375,21.46196354]
["bitfinex","SOLUSD",1673930183863,10.0,23.384,23.375,21.46196354]
["bitfinex","SOLUSD",1673930185030,112.852,23.4,23.384,10.0]
["bitfinex","SOLUSD",1673930185217,112.852,23.4,23.385,37.0]
["bitfinex","SOLUSD",1673930185424,10.0,23.399,23.385,58.46196354]
["bitfinex","SOLUSD",1673930185634,10.0,23.399,23.386,62.59503947]
["bitfinex","SOLUSD",1673930185866,10.0,23.399,23.387,37.0]
["bitfinex","SOLUSD",1673930186059,10.0,23.399,23.387,121.05700301]
["bitfinex","SOLUSD",1673930186271,10.0,23.399,23.388,41.46196354]
["bitfinex","SOLUSD",1673930186495,10.0,23.399,23.389,17.0]
["bitfinex","SOLUSD",1673930186707,10.0,23.399,23.389,21.46196354]
["bitfinex","SOLUSD",1673930186926,42.07,23.399,23.37,12.46]
["bitfinex","SOLUSD",1673930187227,42.07,23.399,23.382,21.46196354]
["bitfinex","SOLUSD",1673930187446,42.07,23.399,23.383,17.0]
["bitfinex","SOLUSD",1673930187753,42.07,23.399,23.383,38.46196354]
["bitfinex","SOLUSD",1673930188577,42.07,23.399,23.372,7.44219566]
["bitfinex","SOLUSD",1673930188795,42.07,23.399,23.379,21.46196354]
["bitfinex","SOLUSD",1673930189127,42.07,23.399,23.38,37.0]
["bitfinex","SOLUSD",1673930189736,42.07,23.399,23.379,21.46196354]
["bitfinex","SOLUSD",1673930190053,42.07,23.399,23.365,7.02872555]
["bitfinex","SOLUSD",1673930190054,12.46,23.39,23.365,7.02872555]
["bitfinex","SOLUSD",1673930190263,10.0,23.389,23.373,21.46196354]
["bitfinex","SOLUSD",1673930190474,32.08,23.388,23.373,21.46196354]
["bitfinex","SOLUSD",1673930190906,10.0,23.387,23.373,21.46196354]
["bitfinex","SOLUSD",1673930191104,10.0,23.387,23.374,17.0]
["bitfinex","SOLUSD",1673930191530,10.0,23.387,23.375,21.46196354]
["bitfinex","SOLUSD",1673930191744,125.3925,23.387,23.376,17.0]
["bitfinex","SOLUSD",1673930192179,125.3925,23.387,23.377,21.46196354]
["bitfinex","SOLUSD",1673930193449,32.09,23.386,23.377,21.46196354]
["bitfinex","SOLUSD",1673930193644,10.0,23.385,23.377,21.46196354]
["bitfinex","SOLUSD",1673930194918,32.09,23.384,23.377,21.46196354]
["bitfinex","SOLUSD",1673930195134,42.09,23.385,23.377,21.46196354]
["bitfinex","SOLUSD",1673930195771,42.09,23.385,23.377,0.00196354]
["bitfinex","SOLUSD",1673930196169,42.09,23.385,23.377,21.46]
["bitfinex","SOLUSD",1673930196394,42.09,23.385,23.362,20.0]
["bitfinex","SOLUSD",1673930196593,42.09,23.385,23.363,38.46196354]
["bitfinex","SOLUSD",1673930196807,42.09,23.385,23.364,20.0]
["bitfinex","SOLUSD",1673930197025,42.09,23.385,23.364,82.14437281]
["bitfinex","SOLUSD",1673930197224,42.09,23.385,23.365,21.46196354]
["bitfinex","SOLUSD",1673930197435,42.09,23.385,23.366,20.0]
["bitfinex","SOLUSD",1673930197864,42.09,23.385,23.367,21.46196354]
["bitfinex","SOLUSD",1673930198081,42.09,23.385,23.368,20.0]
["bitfinex","SOLUSD",1673930198279,42.09,23.385,23.369,17.0]
["bitfinex","SOLUSD",1673930198490,42.09,23.385,23.369,37.33420782]
["bitfinex","SOLUSD",1673930198707,42.09,23.385,23.37,40.33420782]
["bitfinex","SOLUSD",1673930199027,42.09,23.385,23.371,37.33420782]
["bitfinex","SOLUSD",1673930199229,42.09,23.385,23.372,20.0]
["bitfinex","SOLUSD",1673930199459,42.09,23.385,23.372,40.33420782]
["bitfinex","SOLUSD",1673930199639,42.09,23.385,23.373,20.33420782]
["bitfinex","SOLUSD",1673930201005,10.0,23.385,23.374,17.0]
["bitfinex","SOLUSD",1673930201430,10.0,23.385,23.375,20.33420782]
["bitfinex","SOLUSD",1673930203524,10.0,23.383,23.375,20.33420782]
["bitfinex","SOLUSD",1673930204173,10.0,23.383,23.372,20.0]
["bitfinex","SOLUSD",1673930204364,10.0,23.383,23.373,37.33420782]
["bitfinex","SOLUSD",1673930204571,10.0,23.383,23.373,20.33420782]
["bitfinex","SOLUSD",1673930204787,10.0,23.383,23.374,20.33420782]
["bitfinex","SOLUSD",1673930206170,10.0,23.383,23.368,20.0]
["bitfinex","SOLUSD",1673930206374,10.0,23.383,23.369,37.33420782]
["bitfinex","SOLUSD",1673930206596,10.0,23.383,23.37,20.0]
["bitfinex","SOLUSD",1673930206902,10.0,23.383,23.371,37.33420782]
["bitfinex","SOLUSD",1673930207136,10.0,23.383,23.372,20.0]
["bitfinex","SOLUSD",1673930207329,10.0,23.383,23.372,40.33420782]
["bitfinex","SOLUSD",1673930207543,10.0,23.383,23.373,20.33420782]
["bitfinex","SOLUSD",1673930208617,10.0,23.383,23.374,17.0]
["bitfinex","SOLUSD",1673930208938,10.0,23.383,23.375,20.33420782]
["bitfinex","SOLUSD",1673930209127,10.0,23.383,23.375,50.83110526]
["bitfinex","SOLUSD",1673930209539,10.0,23.383,23.372,20.0]
["bitfinex","SOLUSD",1673930209540,10.0,23.383,23.376,20.33420782]
["bitfinex","SOLUSD",1673930209972,10.0,23.383,23.377,17.0]
["bitfinex","SOLUSD",1673930210391,10.0,23.383,23.378,20.33420782]
["bitfinex","SOLUSD",1673930212910,10.0,23.383,23.379,47.49689744]
["bitfinex","SOLUSD",1673930213119,10.0,23.383,23.379,17.0]
["bitfinex","SOLUSD",1673930213329,10.0,23.383,23.38,20.33420782]
["bitfinex","SOLUSD",1673930214935,10.0,23.383,23.381,17.0]
["bitfinex","SOLUSD",1673930215116,10.0,23.385,23.381,17.0]
["bitfinex","SOLUSD",1673930215455,10.0,23.386,23.382,81.01661709]
["bitfinex","SOLUSD",1673930215767,10.0,23.386,23.383,37.33420782]
["bitfinex","SOLUSD",1673930216182,10.0,23.386,23.384,20.33420782]
["bitfinex","SOLUSD",1673930218597,10.0,23.386,23.382,20.0]
["bitfinex","SOLUSD",1673930218805,10.0,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673930219006,10.0,23.386,23.37,16.55]
["bitfinex","SOLUSD",1673930219213,10.0,23.386,23.365,19.20102787]
["bitfinex","SOLUSD",1673930220607,10.0,23.386,23.366,17.0]
["bitfinex","SOLUSD",1673930220919,10.0,23.386,23.367,19.20102787]
["bitfinex","SOLUSD",1673930221326,10.0,23.386,23.368,20.0]
["bitfinex","SOLUSD",1673930222171,10.0,23.386,23.369,19.20102787]
["bitfinex","SOLUSD",1673930222377,10.0,23.386,23.37,17.0]
["bitfinex","SOLUSD",1673930222583,10.0,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673930222795,10.0,23.386,23.372,17.0]
["bitfinex","SOLUSD",1673930223026,10.0,23.386,23.372,36.20102787]
["bitfinex","SOLUSD",1673930223248,10.0,23.386,23.373,19.20102787]
["bitfinex","SOLUSD",1673930223550,10.0,23.386,23.374,17.0]
["bitfinex","SOLUSD",1673930224160,10.0,23.386,23.373,55.99764673]
["bitfinex","SOLUSD",1673930224369,10.0,23.386,23.373,19.20102787]
["bitfinex","SOLUSD",1673930224579,10.0,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673930224799,32.09,23.385,23.365,72.10569479]
["bitfinex","SOLUSD",1673930225012,32.09,23.385,23.366,19.20102787]
["bitfinex","SOLUSD",1673930225413,17.0,23.384,23.366,19.20102787]
["bitfinex","SOLUSD",1673930225629,10.0,23.382,23.366,19.20102787]
["bitfinex","SOLUSD",1673930225834,32.09,23.381,23.352,6.24935126]
["bitfinex","SOLUSD",1673930226255,32.09,23.381,23.348,49.7676]
["bitfinex","SOLUSD",1673930226256,53.57,23.38,23.353,19.20102787]
["bitfinex","SOLUSD",1673930226466,32.1,23.379,23.353,19.20102787]
["bitfinex","SOLUSD",1673930226686,47.0,23.378,23.353,19.20102787]
["bitfinex","SOLUSD",1673930226908,47.0,23.378,23.34,16.75]
["bitfinex","SOLUSD",1673930226909,16.51,23.37,23.34,16.75]
["bitfinex","SOLUSD",1673930227097,148.5392,23.369,23.342,19.20102787]
["bitfinex","SOLUSD",1673930227307,17.0,23.368,23.342,19.20102787]
["bitfinex","SOLUSD",1673930227637,10.0,23.366,23.342,19.20102787]
["bitfinex","SOLUSD",1673930227833,32.12,23.365,23.342,19.20102787]
["bitfinex","SOLUSD",1673930228577,10.0,23.364,23.342,19.20102787]
["bitfinex","SOLUSD",1673930228788,10.0,23.364,23.343,20.0]
["bitfinex","SOLUSD",1673930229328,10.0,23.364,23.344,19.20102787]
["bitfinex","SOLUSD",1673930229542,10.0,23.362,23.344,54.5101038]
["bitfinex","SOLUSD",1673930229761,10.0,23.362,23.345,20.0]
["bitfinex","SOLUSD",1673930229951,10.0,23.362,23.345,74.5101038]
["bitfinex","SOLUSD",1673930230162,10.0,23.362,23.346,19.20102787]
["bitfinex","SOLUSD",1673930230380,10.0,23.362,23.347,20.0]
["bitfinex","SOLUSD",1673930230802,10.0,23.362,23.348,19.20102787]
["bitfinex","SOLUSD",1673930231123,10.0,23.362,23.349,20.0]
["bitfinex","SOLUSD",1673930232256,10.0,23.362,23.35,17.0]
["bitfinex","SOLUSD",1673930232467,10.0,23.362,23.351,20.0]
["bitfinex","SOLUSD",1673930232695,10.0,23.362,23.351,39.20102787]
["bitfinex","SOLUSD",1673930232910,10.0,23.362,23.352,36.20102787]
["bitfinex","SOLUSD",1673930233105,10.0,23.366,23.352,36.20102787]
["bitfinex","SOLUSD",1673930233320,10.0,23.366,23.353,19.20102787]
["bitfinex","SOLUSD",1673930233642,10.0,23.366,23.354,17.0]
["bitfinex","SOLUSD",1673930234041,10.0,23.366,23.355,19.20102787]
["bitfinex","SOLUSD",1673930234263,10.0,23.366,23.356,17.0]
["bitfinex","SOLUSD",1673930234474,10.0,23.366,23.354,17.0]
["bitfinex","SOLUSD",1673930234895,10.0,23.366,23.354,36.20102787]
["bitfinex","SOLUSD",1673930235952,32.12,23.365,23.351,20.0]
["bitfinex","SOLUSD",1673930236161,32.12,23.365,23.352,17.0]
["bitfinex","SOLUSD",1673930236376,42.11,23.366,23.353,20.0]
["bitfinex","SOLUSD",1673930236982,42.11,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673930237195,42.11,23.366,23.352,17.0]
["bitfinex","SOLUSD",1673930237426,42.11,23.366,23.353,20.0]
["bitfinex","SOLUSD",1673930238353,10.0,23.366,23.354,36.20102787]
["bitfinex","SOLUSD",1673930238564,32.12,23.365,23.354,17.0]
["bitfinex","SOLUSD",1673930238775,10.0,23.366,23.354,17.0]
["bitfinex","SOLUSD",1673930239003,10.0,23.366,23.355,19.20102787]
["bitfinex","SOLUSD",1673930239195,10.0,23.366,23.356,17.0]
["bitfinex","SOLUSD",1673930239613,10.0,23.368,23.356,17.0]
["bitfinex","SOLUSD",1673930239828,10.0,23.368,23.357,39.20102787]
["bitfinex","SOLUSD",1673930240061,10.0,23.368,23.358,17.0]
["bitfinex","SOLUSD",1673930240247,10.0,23.368,23.359,20.0]
["bitfinex","SOLUSD",1673930240471,10.0,23.368,23.36,17.0]
["bitfinex","SOLUSD",1673930240680,10.0,23.368,23.361,20.0]
["bitfinex","SOLUSD",1673930240913,10.0,23.368,23.362,17.0]
["bitfinex","SOLUSD",1673930241099,10.0,23.368,23.363,20.0]
["bitfinex","SOLUSD",1673930241310,10.0,23.368,23.364,17.0]
["bitfinex","SOLUSD",1673930242152,10.0,23.368,23.363,20.0]
["bitfinex","SOLUSD",1673930242361,10.0,23.368,23.362,20.0]
["bitfinex","SOLUSD",1673930243429,10.0,23.368,23.363,17.0]
["bitfinex","SOLUSD",1673930243749,10.0,23.368,23.362,20.0]
["bitfinex","SOLUSD",1673930243954,10.0,23.368,23.351,6.40276302]
["bitfinex","SOLUSD",1673930243955,10.0,23.368,23.359,19.20102787]
["bitfinex","SOLUSD",1673930244275,10.0,23.368,23.36,20.0]
["bitfinex","SOLUSD",1673930244682,10.0,23.368,23.36,39.20102787]
["bitfinex","SOLUSD",1673930245008,10.0,23.368,23.361,17.0]
["bitfinex","SOLUSD",1673930245214,10.0,23.371,23.362,20.0]
["bitfinex","SOLUSD",1673930245427,10.0,23.371,23.363,17.0]
["bitfinex","SOLUSD",1673930246038,10.0,23.371,23.363,36.20102787]
["bitfinex","SOLUSD",1673930246259,10.0,23.375,23.364,39.20102787]
["bitfinex","SOLUSD",1673930246465,10.0,23.375,23.365,17.0]
["bitfinex","SOLUSD",1673930246676,10.0,23.375,23.366,20.0]
["bitfinex","SOLUSD",1673930246886,32.08,23.39,23.367,17.0]
["bitfinex","SOLUSD",1673930247100,32.08,23.39,23.368,20.0]
["bitfinex","SOLUSD",1673930247101,42.08,23.388,23.368,20.0]
["bitfinex","SOLUSD",1673930247428,10.0,23.387,23.369,17.0]
["bitfinex","SOLUSD",1673930247628,10.0,23.387,23.37,25.8867249]
["bitfinex","SOLUSD",1673930247949,10.0,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673930248288,10.0,23.387,23.372,20.0]
["bitfinex","SOLUSD",1673930248477,10.0,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673930248667,10.0,23.387,23.374,20.0]
["bitfinex","SOLUSD",1673930248877,10.0,23.387,23.375,17.0]
["bitfinex","SOLUSD",1673930249316,10.0,23.387,23.375,36.20102787]
["bitfinex","SOLUSD",1673930251613,124.2092,23.387,23.375,36.20102787]
["bitfinex","SOLUSD",1673930252344,124.2092,23.387,23.375,17.0]
["bitfinex","SOLUSD",1673930258047,10.0,23.387,23.376,20.0]
["bitfinex","SOLUSD",1673930258268,10.0,23.387,23.377,17.0]
["bitfinex","SOLUSD",1673930258456,10.0,23.387,23.377,36.20102787]
["bitfinex","SOLUSD",1673930258788,10.0,23.387,23.378,20.0]
["bitfinex","SOLUSD",1673930258996,10.0,23.387,23.379,17.0]
["bitfinex","SOLUSD",1673930259521,10.0,23.387,23.38,20.0]
["bitfinex","SOLUSD",1673930260469,10.0,23.387,23.381,17.0]
["bitfinex","SOLUSD",1673930260655,10.0,23.387,23.382,20.0]
["bitfinex","SOLUSD",1673930260866,10.0,23.387,23.379,17.0]
["bitfinex","SOLUSD",1673930261101,10.0,23.387,23.38,20.0]
["bitfinex","SOLUSD",1673930261285,10.0,23.387,23.379,17.0]
["bitfinex","SOLUSD",1673930261502,10.0,23.387,23.38,20.0]
["bitfinex","SOLUSD",1673930263417,10.0,23.388,23.381,37.85361883]
["bitfinex","SOLUSD",1673930263598,10.0,23.389,23.381,37.85361883]
["bitfinex","SOLUSD",1673930263809,10.0,23.389,23.382,40.85361883]
["bitfinex","SOLUSD",1673930264015,10.0,23.395,23.383,17.0]
["bitfinex","SOLUSD",1673930264230,10.0,23.395,23.384,20.0]
["bitfinex","SOLUSD",1673930264459,10.0,23.395,23.385,17.0]
["bitfinex","SOLUSD",1673930264664,10.0,23.395,23.386,20.0]
["bitfinex","SOLUSD",1673930264879,10.0,23.395,23.387,17.0]
["bitfinex","SOLUSD",1673930265086,10.0,23.395,23.388,20.0]
["bitfinex","SOLUSD",1673930265292,10.0,23.395,23.387,37.85361883]
["bitfinex","SOLUSD",1673930265935,10.0,23.395,23.374,55.643795]
["bitfinex","SOLUSD",1673930266237,10.0,23.395,23.38,20.85361883]
["bitfinex","SOLUSD",1673930266457,32.08,23.392,23.38,20.85361883]
["bitfinex","SOLUSD",1673930266641,129.5287,23.393,23.381,20.0]
["bitfinex","SOLUSD",1673930267099,129.5287,23.393,23.381,40.85361883]
["bitfinex","SOLUSD",1673930267734,129.5287,23.393,23.382,17.0]
["bitfinex","SOLUSD",1673930268263,129.5287,23.393,23.383,20.85361883]
["bitfinex","SOLUSD",1673930268475,129.5287,23.393,23.384,17.0]
["bitfinex","SOLUSD",1673930272059,129.5287,23.393,23.384,37.85361883]
["bitfinex","SOLUSD",1673930275506,119.5287,23.393,23.384,37.85361883]
["bitfinex","SOLUSD",1673930275829,119.5287,23.393,23.386,5.71575483]
["bitfinex","SOLUSD",1673930276039,119.5287,23.393,23.387,37.0]
["bitfinex","SOLUSD",1673930276229,119.5287,23.393,23.387,78.70723766]
["bitfinex","SOLUSD",1673930276439,119.5287,23.393,23.388,20.85361883]
["bitfinex","SOLUSD",1673930276651,10.0,23.399,23.381,5.03761856]
["bitfinex","SOLUSD",1673930276866,10.0,23.399,23.38,16.47]
["bitfinex","SOLUSD",1673930276867,32.07,23.398,23.388,20.85361883]
["bitfinex","SOLUSD",1673930277074,10.0,23.397,23.38,16.47]
["bitfinex","SOLUSD",1673930277286,32.07,23.396,23.381,20.85361883]
["bitfinex","SOLUSD",1673930277498,32.07,23.396,23.381,27.2966238]
["bitfinex","SOLUSD",1673930277704,10.0,23.395,23.381,27.2966238]
["bitfinex","SOLUSD",1673930277910,10.0,23.395,23.382,20.85361883]
["bitfinex","SOLUSD",1673930278133,10.0,23.395,23.383,17.0]
["bitfinex","SOLUSD",1673930278565,10.0,23.395,23.384,20.85361883]
["bitfinex","SOLUSD",1673930278763,10.0,23.395,23.385,17.0]
["bitfinex","SOLUSD",1673930278978,10.0,23.398,23.385,24.69455087]
["bitfinex","SOLUSD",1673930279297,10.0,23.398,23.386,20.85361883]
["bitfinex","SOLUSD",1673930279616,10.0,23.398,23.387,17.0]
["bitfinex","SOLUSD",1673930279833,10.0,23.398,23.388,20.0]
["bitfinex","SOLUSD",1673930280029,10.0,23.398,23.389,17.0]
["bitfinex","SOLUSD",1673930280229,10.0,23.398,23.39,20.0]
["bitfinex","SOLUSD",1673930280441,10.0,23.398,23.391,17.0]
["bitfinex","SOLUSD",1673930280668,10.0,23.398,23.392,20.0]
["bitfinex","SOLUSD",1673930281291,10.0,23.398,23.38,38.45941793]
["bitfinex","SOLUSD",1673930281494,32.07,23.397,23.383,20.85361883]
["bitfinex","SOLUSD",1673930281929,10.0,23.396,23.383,20.85361883]
["bitfinex","SOLUSD",1673930282142,32.07,23.395,23.375,6.1320689]
["bitfinex","SOLUSD",1673930282336,10.0,23.394,23.375,6.1320689]
["bitfinex","SOLUSD",1673930282545,10.0,23.394,23.377,5.15617779]
["bitfinex","SOLUSD",1673930282768,10.0,23.394,23.378,20.0]
["bitfinex","SOLUSD",1673930282981,10.0,23.394,23.379,5.4519414]
["bitfinex","SOLUSD",1673930283191,10.0,23.394,23.38,37.0]
["bitfinex","SOLUSD",1673930283405,10.0,23.394,23.38,57.85361883]
["bitfinex","SOLUSD",1673930283588,10.0,23.394,23.381,20.85361883]
["bitfinex","SOLUSD",1673930283804,10.0,23.394,23.382,37.0]
["bitfinex","SOLUSD",1673930284246,10.0,23.394,23.383,20.85361883]
["bitfinex","SOLUSD",1673930284455,10.0,23.394,23.384,17.0]
["bitfinex","SOLUSD",1673930284778,10.0,23.394,23.385,20.85361883]
["bitfinex","SOLUSD",1673930284961,10.0,23.394,23.386,17.0]
["bitfinex","SOLUSD",1673930285384,10.0,23.394,23.387,20.85361883]
["bitfinex","SOLUSD",1673930285594,10.0,23.394,23.388,17.0]
["bitfinex","SOLUSD",1673930286015,10.0,23.394,23.388,37.85361883]
["bitfinex","SOLUSD",1673930288119,10.0,23.394,23.388,76.31303676]
["bitfinex","SOLUSD",1673930288326,10.0,23.394,23.389,20.0]
["bitfinex","SOLUSD",1673930288549,10.0,23.394,23.39,17.0]
["bitfinex","SOLUSD",1673930288752,10.0,23.394,23.39,20.85361883]
["bitfinex","SOLUSD",1673930289082,10.0,23.394,23.376,7.48683528]
["bitfinex","SOLUSD",1673930289280,10.0,23.394,23.378,5.33004894]
["bitfinex","SOLUSD",1673930289708,10.0,23.394,23.378,20.85361883]
["bitfinex","SOLUSD",1673930290759,10.0,23.394,23.379,22.82231833]
["bitfinex","SOLUSD",1673930291162,10.0,23.394,23.38,40.85361883]
["bitfinex","SOLUSD",1673930291375,10.0,23.394,23.381,17.0]
["bitfinex","SOLUSD",1673930291585,10.0,23.394,23.382,20.0]
["bitfinex","SOLUSD",1673930291787,10.0,23.394,23.383,17.0]
["bitfinex","SOLUSD",1673930292214,10.0,23.394,23.383,37.85361883]
["bitfinex","SOLUSD",1673930292420,10.0,23.394,23.384,4.37419467]
["bitfinex","SOLUSD",1673930292633,10.0,23.394,23.385,17.0]
["bitfinex","SOLUSD",1673930294120,10.0,23.396,23.385,17.0]
["bitfinex","SOLUSD",1673930294340,10.0,23.398,23.387,5.85805044]
["bitfinex","SOLUSD",1673930294543,10.0,23.398,23.388,17.0]
["bitfinex","SOLUSD",1673930294750,10.0,23.398,23.389,20.0]
["bitfinex","SOLUSD",1673930295066,10.0,23.399,23.39,17.0]
["bitfinex","SOLUSD",1673930295386,10.0,23.399,23.391,20.0]
["bitfinex","SOLUSD",1673930295584,10.0,23.399,23.392,17.0]
["bitfinex","SOLUSD",1673930296643,10.0,23.399,23.392,55.45941793]
["bitfinex","SOLUSD",1673930297999,10.0,23.399,23.392,17.0]
["bitfinex","SOLUSD",1673930299044,10.0,23.399,23.391,20.0]
["bitfinex","SOLUSD",1673930299254,10.0,23.399,23.393,38.45941793]
["bitfinex","SOLUSD",1673930300098,10.0,23.399,23.391,20.0]
["bitfinex","SOLUSD",1673930300308,10.0,23.399,23.387,20.0]
["bitfinex","SOLUSD",1673930300521,10.0,23.399,23.388,17.0]
["bitfinex","SOLUSD",1673930300740,10.0,23.399,23.389,20.0]
["bitfinex","SOLUSD",1673930300961,10.0,23.399,23.39,17.0]
["bitfinex","SOLUSD",1673930301154,10.0,23.399,23.391,20.0]
["bitfinex","SOLUSD",1673930301380,10.0,23.399,23.392,17.0]
["bitfinex","SOLUSD",1673930302847,10.0,23.399,23.391,20.0]
["bitfinex","SOLUSD",1673930303057,10.0,23.399,23.389,20.0]
["bitfinex","SOLUSD",1673930303279,10.0,23.399,23.39,17.0]
["bitfinex","SOLUSD",1673930303477,10.0,23.399,23.391,20.0]
["bitfinex","SOLUSD",1673930304114,10.0,23.399,23.391,58.45941793]
["bitfinex","SOLUSD",1673930304843,10.0,23.399,23.392,17.0]
["bitfinex","SOLUSD",1673930305054,42.06,23.403,23.392,17.0]
["bitfinex","SOLUSD",1673930305265,32.06,23.406,23.393,38.45941793]
["bitfinex","SOLUSD",1673930305484,32.06,23.406,23.394,17.0]
["bitfinex","SOLUSD",1673930305807,32.06,23.406,23.395,38.45941793]
["bitfinex","SOLUSD",1673930305998,42.06,23.404,23.395,38.45941793]
["bitfinex","SOLUSD",1673930306202,10.0,23.404,23.395,38.45941793]
["bitfinex","SOLUSD",1673930306951,32.06,23.406,23.395,38.45941793]
["bitfinex","SOLUSD",1673930307166,145.2212,23.408,23.396,17.0]
["bitfinex","SOLUSD",1673930307485,32.06,23.406,23.396,17.0]
["bitfinex","SOLUSD",1673930307689,32.06,23.406,23.395,38.45941793]
["bitfinex","SOLUSD",1673930307690,10.0,23.405,23.392,36.79661886]
["bitfinex","SOLUSD",1673930307907,32.06,23.404,23.393,17.0]
["bitfinex","SOLUSD",1673930309060,145.2212,23.408,23.394,36.79661886]
["bitfinex","SOLUSD",1673930309270,113.1612,23.408,23.395,26.05184404]
["bitfinex","SOLUSD",1673930309465,113.1612,23.408,23.395,85.3648808]
["bitfinex","SOLUSD",1673930309673,113.1612,23.408,23.396,59.31303676]
["bitfinex","SOLUSD",1673930309889,113.1612,23.408,23.397,20.0]
["bitfinex","SOLUSD",1673930310114,113.1612,23.408,23.397,116.10965562]
["bitfinex","SOLUSD",1673930310325,113.1612,23.408,23.398,55.45941793]
["bitfinex","SOLUSD",1673930310537,113.1612,23.408,23.399,20.0]
["bitfinex","SOLUSD",1673930310735,113.1612,23.408,23.4,17.0]
["bitfinex","SOLUSD",1673930310940,113.1612,23.408,23.401,20.0]
["bitfinex","SOLUSD",1673930311143,113.1612,23.408,23.399,58.45941793]
["bitfinex","SOLUSD",1673930312117,10.0,23.407,23.399,58.45941793]
["bitfinex","SOLUSD",1673930312319,10.0,23.407,23.399,38.45941793]
["bitfinex","SOLUSD",1673930314318,10.0,23.407,23.397,36.79661886]
["bitfinex","SOLUSD",1673930314629,10.0,23.407,23.398,17.0]
["bitfinex","SOLUSD",1673930316008,42.06,23.407,23.398,17.0]
["bitfinex","SOLUSD",1673930316228,10.0,23.407,23.398,17.0]
["bitfinex","SOLUSD",1673930317039,10.0,23.407,23.399,38.45941793]
["bitfinex","SOLUSD",1673930317254,113.1612,23.408,23.4,37.0]
["bitfinex","SOLUSD",1673930317477,113.1612,23.408,23.4,90.42661886]
["bitfinex","SOLUSD",1673930317687,113.1612,23.408,23.4,112.25603679]
["bitfinex","SOLUSD",1673930317901,113.1612,23.408,23.401,41.47661886]
["bitfinex","SOLUSD",1673930318213,113.1612,23.408,23.402,37.0]
["bitfinex","SOLUSD",1673930318410,113.1612,23.408,23.402,75.45941793]
["bitfinex","SOLUSD",1673930319052,113.1612,23.408,23.402,116.93603679]
["bitfinex","SOLUSD",1673930319275,10.0,23.407,23.402,116.93603679]
["bitfinex","SOLUSD",1673930320431,10.0,23.41,23.403,38.45941793]
["bitfinex","SOLUSD",1673930320638,10.0,23.41,23.404,17.0]
["bitfinex","SOLUSD",1673930321989,10.0,23.41,23.404,96.93603679]
["bitfinex","SOLUSD",1673930322839,10.0,23.41,23.404,79.93603679]
["bitfinex","SOLUSD",1673930324200,10.0,23.41,23.405,17.0]
["bitfinex","SOLUSD",1673930325157,10.0,23.41,23.405,55.45941793]
["bitfinex","SOLUSD",1673930326839,112.4875,23.416,23.406,40.85361883]
["bitfinex","SOLUSD",1673930327166,112.4875,23.416,23.407,17.0]
["bitfinex","SOLUSD",1673930327590,112.4875,23.416,23.408,20.0]
["bitfinex","SOLUSD",1673930327798,112.4875,23.416,23.409,17.0]
["bitfinex","SOLUSD",1673930327983,10.0,23.415,23.41,20.0]
["bitfinex","SOLUSD",1673930328315,10.0,23.415,23.411,17.0]
["bitfinex","SOLUSD",1673930328844,10.0,23.415,23.412,20.0]
["bitfinex","SOLUSD",1673930329675,10.0,23.415,23.406,20.0]
["bitfinex","SOLUSD",1673930329888,10.0,23.415,23.376,81.41082657]
["bitfinex","SOLUSD",1673930330212,10.0,23.415,23.4,37.32361883]
["bitfinex","SOLUSD",1673930330942,10.0,23.415,23.4,20.85361883]
["bitfinex","SOLUSD",1673930331792,32.05,23.414,23.4,20.85361883]
["bitfinex","SOLUSD",1673930332106,10.0,23.413,23.4,20.85361883]
["bitfinex","SOLUSD",1673930332315,10.0,23.413,23.401,20.0]
["bitfinex","SOLUSD",1673930332923,10.0,23.413,23.402,17.0]
["bitfinex","SOLUSD",1673930333354,10.0,23.413,23.403,38.45941793]
["bitfinex","SOLUSD",1673930333560,10.0,23.413,23.404,17.0]
["bitfinex","SOLUSD",1673930333990,10.0,23.413,23.381,10.0]
["bitfinex","SOLUSD",1673930334203,10.0,23.413,23.36,66.47]
["bitfinex","SOLUSD",1673930334204,16.63,23.41,23.376,4.62153767]
["bitfinex","SOLUSD",1673930334416,16.57,23.4,23.37,16.61]
["bitfinex","SOLUSD",1673930334609,32.07,23.399,23.37,16.61]
["bitfinex","SOLUSD",1673930334820,10.0,23.407,23.371,10.0]
["bitfinex","SOLUSD",1673930335034,10.0,23.405,23.371,16.43830863]
["bitfinex","SOLUSD",1673930335368,10.0,23.403,23.371,16.43830863]
["bitfinex","SOLUSD",1673930335678,32.06,23.402,23.371,16.43830863]
["bitfinex","SOLUSD",1673930336083,10.0,23.401,23.372,23.57140761]
["bitfinex","SOLUSD",1673930336288,10.0,23.399,23.372,23.57140761]
["bitfinex","SOLUSD",1673930336524,32.07,23.398,23.372,6.57140761]
["bitfinex","SOLUSD",1673930337870,32.07,23.398,23.373,37.0]
["bitfinex","SOLUSD",1673930338200,32.07,23.398,23.374,6.84845143]
["bitfinex","SOLUSD",1673930338426,32.07,23.398,23.376,5.14986671]
["bitfinex","SOLUSD",1673930338619,32.07,23.398,23.378,7.45760982]
["bitfinex","SOLUSD",1673930338813,32.07,23.398,23.379,37.0]
["bitfinex","SOLUSD",1673930339023,32.07,23.398,23.38,6.36358789]
["bitfinex","SOLUSD",1673930339240,32.07,23.398,23.381,37.0]
["bitfinex","SOLUSD",1673930340809,10.0,23.397,23.381,37.0]
["bitfinex","SOLUSD",1673930341020,10.0,23.395,23.381,37.0]
["bitfinex","SOLUSD",1673930341240,32.08,23.394,23.381,37.0]
["bitfinex","SOLUSD",1673930341446,32.08,23.394,23.381,17.0]
["bitfinex","SOLUSD",1673930341658,10.0,23.393,23.37,16.61]
["bitfinex","SOLUSD",1673930341873,32.08,23.392,23.37,16.61]
["bitfinex","SOLUSD",1673930342291,10.0,23.391,23.37,16.61]
["bitfinex","SOLUSD",1673930342593,32.08,23.39,23.37,16.61]
["bitfinex","SOLUSD",1673930343860,10.0,23.389,23.37,16.61]
["bitfinex","SOLUSD",1673930344067,32.08,23.388,23.37,16.61]
["bitfinex","SOLUSD",1673930344399,10.0,23.387,23.362,7.20408611]
["bitfinex","SOLUSD",1673930344607,32.09,23.386,23.362,7.20408611]
["bitfinex","SOLUSD",1673930345128,10.0,23.385,23.362,7.20408611]
["bitfinex","SOLUSD",1673930345320,32.09,23.384,23.362,26.89459322]
["bitfinex","SOLUSD",1673930345532,10.0,23.385,23.37,16.55]
["bitfinex","SOLUSD",1673930345747,10.0,23.385,23.372,6.01908411]
["bitfinex","SOLUSD",1673930346181,10.0,23.385,23.373,20.0]
["bitfinex","SOLUSD",1673930346408,32.09,23.384,23.373,20.0]
["bitfinex","SOLUSD",1673930346811,10.0,23.383,23.364,20.0]
["bitfinex","SOLUSD",1673930347021,10.0,23.381,23.361,20.0]
["bitfinex","SOLUSD",1673930347351,32.09,23.38,23.362,7.12303661]
["bitfinex","SOLUSD",1673930347561,32.09,23.38,23.363,20.0]
["bitfinex","SOLUSD",1673930348499,10.0,23.379,23.363,20.0]
["bitfinex","SOLUSD",1673930348821,32.1,23.378,23.363,20.0]
["bitfinex","SOLUSD",1673930349644,32.1,23.378,23.364,24.49990665]
["bitfinex","SOLUSD",1673930350169,10.0,23.379,23.365,20.0]
["bitfinex","SOLUSD",1673930350396,10.0,23.379,23.366,22.58621587]
["bitfinex","SOLUSD",1673930350612,10.0,23.379,23.367,20.0]
["bitfinex","SOLUSD",1673930350801,10.0,23.379,23.368,17.0]
["bitfinex","SOLUSD",1673930351009,32.1,23.378,23.368,17.0]
["bitfinex","SOLUSD",1673930351645,10.0,23.379,23.368,17.0]
["bitfinex","SOLUSD",1673930352267,32.1,23.378,23.368,17.0]
["bitfinex","SOLUSD",1673930352477,10.0,23.379,23.368,17.0]
["bitfinex","SOLUSD",1673930352704,10.0,23.379,23.369,20.0]
["bitfinex","SOLUSD",1673930353029,10.0,23.379,23.37,17.0]
["bitfinex","SOLUSD",1673930353241,10.0,23.379,23.371,20.0]
["bitfinex","SOLUSD",1673930353473,10.0,23.379,23.372,17.0]
["bitfinex","SOLUSD",1673930354582,10.0,23.379,23.371,20.0]
["bitfinex","SOLUSD",1673930354789,10.0,23.379,23.366,20.0]
["bitfinex","SOLUSD",1673930355224,32.1,23.378,23.366,20.0]
["bitfinex","SOLUSD",1673930355864,32.1,23.378,23.361,20.0]
["bitfinex","SOLUSD",1673930356065,32.1,23.378,23.366,19.69050711]
["bitfinex","SOLUSD",1673930356262,10.0,23.379,23.367,20.0]
["bitfinex","SOLUSD",1673930356690,10.0,23.379,23.367,69.31701164]
["bitfinex","SOLUSD",1673930356906,32.09,23.384,23.368,46.62650453]
["bitfinex","SOLUSD",1673930357103,42.09,23.385,23.369,20.0]
["bitfinex","SOLUSD",1673930357325,42.09,23.385,23.37,17.0]
["bitfinex","SOLUSD",1673930357543,42.09,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673930357762,42.09,23.385,23.369,20.0]
["bitfinex","SOLUSD",1673930358155,42.09,23.385,23.368,20.0]
["bitfinex","SOLUSD",1673930358364,42.09,23.385,23.361,20.0]
["bitfinex","SOLUSD",1673930358810,42.09,23.385,23.361,39.69050711]
["bitfinex","SOLUSD",1673930358995,42.09,23.385,23.361,20.0]
["bitfinex","SOLUSD",1673930359205,42.09,23.385,23.361,39.69050711]
["bitfinex","SOLUSD",1673930359836,42.09,23.385,23.363,10.0]
["bitfinex","SOLUSD",1673930360062,42.09,23.385,23.364,37.0]
["bitfinex","SOLUSD",1673930360396,42.09,23.385,23.365,17.0]
["bitfinex","SOLUSD",1673930360581,42.09,23.385,23.365,36.69050711]
["bitfinex","SOLUSD",1673930360797,42.09,23.385,23.366,39.69050711]
["bitfinex","SOLUSD",1673930361119,42.09,23.385,23.367,36.69050711]
["bitfinex","SOLUSD",1673930361331,42.09,23.385,23.368,20.0]
["bitfinex","SOLUSD",1673930361646,42.09,23.385,23.369,36.69050711]
["bitfinex","SOLUSD",1673930361855,42.09,23.385,23.37,20.0]
["bitfinex","SOLUSD",1673930362063,42.09,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673930362268,42.09,23.385,23.372,20.0]
["bitfinex","SOLUSD",1673930362477,42.09,23.385,23.373,17.0]
["bitfinex","SOLUSD",1673930363115,42.09,23.385,23.372,20.0]
["bitfinex","SOLUSD",1673930363301,42.09,23.385,23.37,20.0]
["bitfinex","SOLUSD",1673930363512,42.09,23.385,23.367,19.69050711]
["bitfinex","SOLUSD",1673930363732,42.09,23.385,23.368,20.0]
["bitfinex","SOLUSD",1673930364046,42.09,23.385,23.368,39.69050711]
["bitfinex","SOLUSD",1673930364361,42.09,23.385,23.369,17.0]
["bitfinex","SOLUSD",1673930364572,42.09,23.385,23.37,20.0]
["bitfinex","SOLUSD",1673930364794,42.09,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673930365014,42.09,23.385,23.372,20.0]
["bitfinex","SOLUSD",1673930365221,42.09,23.385,23.373,17.0]
["bitfinex","SOLUSD",1673930367012,42.09,23.385,23.372,20.0]
["bitfinex","SOLUSD",1673930367229,42.09,23.385,23.368,20.0]
["bitfinex","SOLUSD",1673930367419,42.09,23.385,23.362,20.0]
["bitfinex","SOLUSD",1673930367629,42.09,23.385,23.364,19.69050711]
["bitfinex","SOLUSD",1673930367855,42.09,23.385,23.365,20.0]
["bitfinex","SOLUSD",1673930368469,42.09,23.385,23.366,17.0]
["bitfinex","SOLUSD",1673930368690,42.09,23.385,23.367,20.0]
["bitfinex","SOLUSD",1673930368913,42.09,23.385,23.368,17.0]
["bitfinex","SOLUSD",1673930369425,42.09,23.385,23.369,20.0]
["bitfinex","SOLUSD",1673930369642,42.09,23.385,23.37,17.0]
["bitfinex","SOLUSD",1673930369830,42.09,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673930370045,42.09,23.385,23.372,17.0]
["bitfinex","SOLUSD",1673930370496,42.09,23.385,23.369,20.0]
["bitfinex","SOLUSD",1673930370497,42.09,23.385,23.37,17.0]
["bitfinex","SOLUSD",1673930370799,42.09,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673930371011,42.09,23.385,23.372,17.0]
["bitfinex","SOLUSD",1673930377100,42.09,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673930377338,42.09,23.385,23.365,20.0]
["bitfinex","SOLUSD",1673930377535,42.09,23.385,23.366,17.0]
["bitfinex","SOLUSD",1673930377749,42.09,23.385,23.367,20.0]
["bitfinex","SOLUSD",1673930377952,42.09,23.385,23.368,17.0]
["bitfinex","SOLUSD",1673930378169,42.09,23.385,23.369,20.0]
["bitfinex","SOLUSD",1673930379009,42.09,23.385,23.37,17.0]
["bitfinex","SOLUSD",1673930379222,42.09,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673930379432,42.09,23.385,23.372,17.0]
["bitfinex","SOLUSD",1673930379844,42.09,23.385,23.373,20.0]
["bitfinex","SOLUSD",1673930380906,42.09,23.385,23.366,20.0]
["bitfinex","SOLUSD",1673930381117,42.09,23.385,23.367,17.0]
["bitfinex","SOLUSD",1673930381317,42.09,23.385,23.368,20.0]
["bitfinex","SOLUSD",1673930381518,42.09,23.385,23.369,17.0]
["bitfinex","SOLUSD",1673930381731,42.09,23.385,23.37,20.0]
["bitfinex","SOLUSD",1673930381952,42.09,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673930382163,42.09,23.385,23.372,20.0]
["bitfinex","SOLUSD",1673930386375,42.09,23.385,23.366,20.0]
["bitfinex","SOLUSD",1673930386566,42.09,23.385,23.361,20.0]
["bitfinex","SOLUSD",1673930386898,17.0,23.384,23.361,20.0]
["bitfinex","SOLUSD",1673930387208,32.09,23.383,23.361,20.0]
["bitfinex","SOLUSD",1673930387434,10.0,23.382,23.359,5.66157085]
["bitfinex","SOLUSD",1673930387751,10.0,23.38,23.361,19.69050711]
["bitfinex","SOLUSD",1673930387950,32.1,23.379,23.361,19.69050711]
["bitfinex","SOLUSD",1673930388162,10.0,23.378,23.361,19.69050711]
["bitfinex","SOLUSD",1673930388367,10.0,23.378,23.362,17.0]
["bitfinex","SOLUSD",1673930388809,10.0,23.378,23.363,19.69050711]
["bitfinex","SOLUSD",1673930388990,32.1,23.377,23.363,19.69050711]
["bitfinex","SOLUSD",1673930389201,10.0,23.379,23.364,30.92650453]
["bitfinex","SOLUSD",1673930389431,10.0,23.379,23.365,5.70866731]
["bitfinex","SOLUSD",1673930389644,10.0,23.379,23.365,19.69050711]
["bitfinex","SOLUSD",1673930389859,10.0,23.379,23.366,19.69050711]
["bitfinex","SOLUSD",1673930390058,10.0,23.379,23.367,20.0]
["bitfinex","SOLUSD",1673930390267,10.0,23.379,23.368,17.0]
["bitfinex","SOLUSD",1673930390479,10.0,23.379,23.369,20.0]
["bitfinex","SOLUSD",1673930390803,10.0,23.379,23.37,17.0]
["bitfinex","SOLUSD",1673930391328,10.0,23.379,23.371,20.0]
["bitfinex","SOLUSD",1673930391526,10.0,23.379,23.372,17.0]
["bitfinex","SOLUSD",1673930391739,10.0,23.379,23.373,20.0]
["bitfinex","SOLUSD",1673930392370,10.0,23.379,23.371,20.0]
["bitfinex","SOLUSD",1673930392572,10.0,23.379,23.372,17.0]
["bitfinex","SOLUSD",1673930392880,10.0,23.379,23.373,20.0]
["bitfinex","SOLUSD",1673930394269,10.0,23.379,23.367,20.0]
["bitfinex","SOLUSD",1673930394485,10.0,23.379,23.368,17.0]
["bitfinex","SOLUSD",1673930394674,10.0,23.379,23.369,20.0]
["bitfinex","SOLUSD",1673930394890,10.0,23.379,23.37,17.0]
["bitfinex","SOLUSD",1673930395305,10.0,23.379,23.371,20.0]
["bitfinex","SOLUSD",1673930395513,10.0,23.379,23.372,17.0]
["bitfinex","SOLUSD",1673930395720,10.0,23.382,23.373,20.0]
["bitfinex","SOLUSD",1673930395930,10.0,23.382,23.374,17.0]
["bitfinex","SOLUSD",1673930396164,10.0,23.382,23.375,20.0]
["bitfinex","SOLUSD",1673930396352,10.0,23.382,23.375,39.69050711]
["bitfinex","SOLUSD",1673930396893,10.0,23.382,23.376,17.0]
["bitfinex","SOLUSD",1673930399528,10.0,23.382,23.377,19.69050711]
["bitfinex","SOLUSD",1673930399747,10.0,23.382,23.378,17.0]
["bitfinex","SOLUSD",1673930400070,10.0,23.387,23.379,20.0]
["bitfinex","SOLUSD",1673930400263,10.0,23.387,23.38,17.0]
["bitfinex","SOLUSD",1673930400677,10.0,23.387,23.381,20.0]
["bitfinex","SOLUSD",1673930400897,10.0,23.387,23.382,17.0]
["bitfinex","SOLUSD",1673930401431,10.0,23.387,23.383,20.0]
["bitfinex","SOLUSD",1673930403411,10.0,23.387,23.384,17.0]
["bitfinex","SOLUSD",1673930403832,10.0,23.387,23.384,37.0]
["bitfinex","SOLUSD",1673930405846,10.0,23.387,23.384,56.69050711]
["bitfinex","SOLUSD",1673930407081,10.0,23.389,23.385,20.0]
["bitfinex","SOLUSD",1673930407307,10.0,23.389,23.386,17.0]
["bitfinex","SOLUSD",1673930407733,10.0,23.389,23.386,36.69050711]
["bitfinex","SOLUSD",1673930410783,10.0,23.389,23.386,19.69050711]
["bitfinex","SOLUSD",1673930410977,10.0,23.389,23.385,20.0]
["bitfinex","SOLUSD",1673930411179,10.0,23.389,23.382,19.69050711]
["bitfinex","SOLUSD",1673930411393,10.0,23.389,23.383,20.0]
["bitfinex","SOLUSD",1673930411815,10.0,23.389,23.383,39.69050711]
["bitfinex","SOLUSD",1673930412464,10.0,23.389,23.384,17.0]
["bitfinex","SOLUSD",1673930412670,10.0,23.389,23.385,20.0]
["bitfinex","SOLUSD",1673930413080,10.0,23.389,23.386,17.0]
["bitfinex","SOLUSD",1673930415002,10.0,23.394,23.386,17.0]
["bitfinex","SOLUSD",1673930415217,32.06,23.402,23.387,20.0]
["bitfinex","SOLUSD",1673930415431,146.4446,23.404,23.39,12.48]
["bitfinex","SOLUSD",1673930415736,114.3846,23.404,23.391,56.69050711]
["bitfinex","SOLUSD",1673930415952,114.3846,23.404,23.391,140.43297134]
["bitfinex","SOLUSD",1673930416138,114.3846,23.404,23.392,55.93039764]
["bitfinex","SOLUSD",1673930416348,32.06,23.402,23.393,20.0]
["bitfinex","SOLUSD",1673930416559,32.07,23.4,23.391,39.69050711]
["bitfinex","SOLUSD",1673930417845,32.07,23.4,23.392,17.0]
["bitfinex","SOLUSD",1673930418038,32.06,23.402,23.393,20.0]
["bitfinex","SOLUSD",1673930420890,32.06,23.402,23.391,20.0]
["bitfinex","SOLUSD",1673930421514,32.06,23.402,23.392,17.0]
["bitfinex","SOLUSD",1673930421722,32.06,23.402,23.393,20.0]
["bitfinex","SOLUSD",1673930425084,10.0,23.402,23.393,20.0]
["bitfinex","SOLUSD",1673930428648,10.0,23.402,23.393,39.69050711]
["bitfinex","SOLUSD",1673930429086,10.0,23.402,23.394,17.0]
["bitfinex","SOLUSD",1673930429299,10.0,23.402,23.395,20.0]
["bitfinex","SOLUSD",1673930434247,10.0,23.402,23.396,17.0]
["bitfinex","SOLUSD",1673930434549,10.0,23.402,23.395,20.0]
["bitfinex","SOLUSD",1673930437393,42.06,23.402,23.386,20.0]
["bitfinex","SOLUSD",1673930437611,114.8837,23.4,23.392,19.68561398]
["bitfinex","SOLUSD",1673930437814,114.8837,23.4,23.393,20.0]
["bitfinex","SOLUSD",1673930438229,114.8837,23.4,23.393,39.68561398]
["bitfinex","SOLUSD",1673930439920,124.8837,23.4,23.393,39.68561398]
["bitfinex","SOLUSD",1673930440981,124.8837,23.4,23.393,20.0]
["bitfinex","SOLUSD",1673930441196,124.8837,23.4,23.386,20.0]
["bitfinex","SOLUSD",1673930441509,124.8837,23.4,23.387,36.68561398]
["bitfinex","SOLUSD",1673930441708,124.8837,23.4,23.388,20.0]
["bitfinex","SOLUSD",1673930441919,124.8837,23.4,23.389,17.0]
["bitfinex","SOLUSD",1673930442133,124.8837,23.4,23.39,20.0]
["bitfinex","SOLUSD",1673930442749,124.8837,23.4,23.388,19.67318418]
["bitfinex","SOLUSD",1673930442956,32.07,23.398,23.385,316.65131231]
["bitfinex","SOLUSD",1673930443175,10.0,23.397,23.37,12.37]
["bitfinex","SOLUSD",1673930443381,32.07,23.396,23.37,12.37]
["bitfinex","SOLUSD",1673930443594,32.07,23.396,23.373,19.67318418]
["bitfinex","SOLUSD",1673930444044,10.0,23.395,23.372,321.51633833]
["bitfinex","SOLUSD",1673930444226,32.08,23.394,23.375,17.0]
["bitfinex","SOLUSD",1673930444440,10.0,23.393,23.375,17.0]
["bitfinex","SOLUSD",1673930444759,10.0,23.393,23.375,36.67318418]
["bitfinex","SOLUSD",1673930444957,32.08,23.392,23.375,36.67318418]
["bitfinex","SOLUSD",1673930445169,10.0,23.391,23.375,36.67318418]
["bitfinex","SOLUSD",1673930445584,10.0,23.391,23.376,20.0]
["bitfinex","SOLUSD",1673930445797,10.0,23.391,23.377,17.0]
["bitfinex","SOLUSD",1673930446003,10.0,23.391,23.378,20.0]
["bitfinex","SOLUSD",1673930446218,10.0,23.391,23.379,17.0]
["bitfinex","SOLUSD",1673930446853,10.0,23.391,23.38,20.0]
["bitfinex","SOLUSD",1673930447063,10.0,23.391,23.381,17.0]
["bitfinex","SOLUSD",1673930447286,10.0,23.391,23.382,20.0]
["bitfinex","SOLUSD",1673930449693,10.0,23.391,23.375,20.0]
["bitfinex","SOLUSD",1673930449905,10.0,23.391,23.376,17.0]
["bitfinex","SOLUSD",1673930450125,10.0,23.391,23.377,20.0]
["bitfinex","SOLUSD",1673930450336,10.0,23.391,23.378,17.0]
["bitfinex","SOLUSD",1673930450846,10.0,23.391,23.379,20.0]
["bitfinex","SOLUSD",1673930451056,10.0,23.391,23.38,17.0]
["bitfinex","SOLUSD",1673930451293,10.0,23.391,23.381,20.0]
["bitfinex","SOLUSD",1673930451912,10.0,23.391,23.382,17.0]
["bitfinex","SOLUSD",1673930452356,10.0,23.391,23.383,20.0]
["bitfinex","SOLUSD",1673930453093,10.0,23.391,23.349,71.64395772]
["bitfinex","SOLUSD",1673930453295,32.08,23.39,23.38,36.23989053]
["bitfinex","SOLUSD",1673930453621,10.0,23.389,23.368,19.67318418]
["bitfinex","SOLUSD",1673930453809,32.08,23.388,23.368,19.67318418]
["bitfinex","SOLUSD",1673930454019,10.0,23.386,23.368,19.67318418]
["bitfinex","SOLUSD",1673930454558,10.0,23.386,23.373,17.0]
["bitfinex","SOLUSD",1673930455388,10.0,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673930455702,10.0,23.386,23.372,20.0]
["bitfinex","SOLUSD",1673930455911,10.0,23.386,23.373,17.0]
["bitfinex","SOLUSD",1673930456335,10.0,23.386,23.374,20.0]
["bitfinex","SOLUSD",1673930456551,10.0,23.386,23.375,17.0]
["bitfinex","SOLUSD",1673930458546,394.3,23.408,23.375,17.0]
["bitfinex","SOLUSD",1673930458867,394.3,23.408,23.376,39.67318418]
["bitfinex","SOLUSD",1673930459075,158.82566354,23.4,23.375,17.0]
["bitfinex","SOLUSD",1673930459269,32.08,23.392,23.375,17.0]
["bitfinex","SOLUSD",1673930459476,10.0,23.391,23.375,17.0]
["bitfinex","SOLUSD",1673930459814,10.0,23.389,23.375,17.0]
["bitfinex","SOLUSD",1673930460023,32.08,23.388,23.375,17.0]
["bitfinex","SOLUSD",1673930460434,10.0,23.387,23.375,17.0]
["bitfinex","SOLUSD",1673930460642,10.0,23.387,23.366,36.23989053]
["bitfinex","SOLUSD",1673930460853,10.0,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673930461279,32.09,23.384,23.371,20.0]
["bitfinex","SOLUSD",1673930461496,10.0,23.383,23.371,20.0]
["bitfinex","SOLUSD",1673930461706,32.09,23.382,23.363,20.0]
["bitfinex","SOLUSD",1673930461918,121.7103,23.383,23.363,20.0]
["bitfinex","SOLUSD",1673930462464,121.7103,23.383,23.364,19.67318418]
["bitfinex","SOLUSD",1673930462643,121.7103,23.383,23.365,20.0]
["bitfinex","SOLUSD",1673930462849,32.09,23.382,23.366,17.0]
["bitfinex","SOLUSD",1673930463065,32.09,23.382,23.366,36.67318418]
["bitfinex","SOLUSD",1673930463386,32.09,23.382,23.367,39.67318418]
["bitfinex","SOLUSD",1673930463594,121.7103,23.383,23.368,17.0]
["bitfinex","SOLUSD",1673930463811,121.7103,23.383,23.369,20.0]
["bitfinex","SOLUSD",1673930464023,121.7103,23.383,23.37,17.0]
["bitfinex","SOLUSD",1673930464232,121.7103,23.383,23.371,20.0]
["bitfinex","SOLUSD",1673930464442,121.7103,23.383,23.372,17.0]
["bitfinex","SOLUSD",1673930464882,121.7103,23.383,23.373,20.0]
["bitfinex","SOLUSD",1673930465189,121.7103,23.383,23.374,17.0]
["bitfinex","SOLUSD",1673930465499,121.7103,23.383,23.374,53.23989053]
["bitfinex","SOLUSD",1673930465500,10.0,23.383,23.374,53.23989053]
["bitfinex","SOLUSD",1673930465833,10.0,23.383,23.375,20.0]
["bitfinex","SOLUSD",1673930466133,10.0,23.383,23.376,17.0]
["bitfinex","SOLUSD",1673930466344,10.0,23.383,23.375,20.0]
["bitfinex","SOLUSD",1673930466532,10.0,23.383,23.371,20.0]
["bitfinex","SOLUSD",1673930466745,10.0,23.383,23.372,17.0]
["bitfinex","SOLUSD",1673930466966,10.0,23.383,23.373,20.0]
["bitfinex","SOLUSD",1673930467174,10.0,23.383,23.374,17.0]
["bitfinex","SOLUSD",1673930467812,10.0,23.383,23.375,20.0]
["bitfinex","SOLUSD",1673930468022,10.0,23.383,23.376,17.0]
["bitfinex","SOLUSD",1673930468336,10.0,23.386,23.377,20.0]
["bitfinex","SOLUSD",1673930468556,32.07,23.396,23.378,17.0]
["bitfinex","SOLUSD",1673930468746,32.07,23.396,23.379,20.0]
["bitfinex","SOLUSD",1673930468949,32.07,23.396,23.38,17.0]
["bitfinex","SOLUSD",1673930469163,32.07,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673930469377,32.07,23.396,23.382,17.0]
["bitfinex","SOLUSD",1673930469790,32.08,23.394,23.383,20.0]
["bitfinex","SOLUSD",1673930470013,32.08,23.394,23.384,17.0]
["bitfinex","SOLUSD",1673930470230,32.08,23.394,23.385,20.0]
["bitfinex","SOLUSD",1673930472123,32.08,23.392,23.385,20.0]
["bitfinex","SOLUSD",1673930472331,32.08,23.392,23.375,20.0]
["bitfinex","SOLUSD",1673930472546,32.08,23.392,23.376,17.0]
["bitfinex","SOLUSD",1673930472765,32.08,23.392,23.377,20.0]
["bitfinex","SOLUSD",1673930472960,32.08,23.392,23.378,17.0]
["bitfinex","SOLUSD",1673930473159,32.08,23.392,23.379,20.0]
["bitfinex","SOLUSD",1673930473370,32.08,23.392,23.38,17.0]
["bitfinex","SOLUSD",1673930473695,32.08,23.392,23.381,20.0]
["bitfinex","SOLUSD",1673930473910,32.08,23.392,23.382,17.0]
["bitfinex","SOLUSD",1673930474443,32.08,23.392,23.383,20.0]
["bitfinex","SOLUSD",1673930477064,32.08,23.392,23.352,71.17954532]
["bitfinex","SOLUSD",1673930477065,12.48,23.39,23.363,5.27307908]
["bitfinex","SOLUSD",1673930477285,49.08,23.388,23.363,5.27307908]
["bitfinex","SOLUSD",1673930477498,10.0,23.386,23.363,5.27307908]
["bitfinex","SOLUSD",1673930477685,10.0,23.386,23.364,29.12943733]
["bitfinex","SOLUSD",1673930477686,10.0,23.384,23.364,29.12943733]
["bitfinex","SOLUSD",1673930477889,10.0,23.384,23.365,4.834567]
["bitfinex","SOLUSD",1673930478101,10.0,23.384,23.365,24.50775118]
["bitfinex","SOLUSD",1673930478328,10.0,23.384,23.361,116.7806792]
["bitfinex","SOLUSD",1673930478642,10.0,23.382,23.362,346.65516943]
["bitfinex","SOLUSD",1673930479472,32.09,23.381,23.362,346.65516943]
["bitfinex","SOLUSD",1673930479683,127.7439,23.382,23.362,346.65516943]
["bitfinex","SOLUSD",1673930479904,127.7439,23.382,23.363,20.0]
["bitfinex","SOLUSD",1673930480727,10.0,23.38,23.363,46.4707702]
["bitfinex","SOLUSD",1673930480936,10.0,23.38,23.364,17.0]
["bitfinex","SOLUSD",1673930481142,10.0,23.38,23.365,20.0]
["bitfinex","SOLUSD",1673930481369,10.0,23.38,23.366,17.0]
["bitfinex","SOLUSD",1673930481579,10.0,23.38,23.367,20.0]
["bitfinex","SOLUSD",1673930481796,10.0,23.38,23.368,17.0]
["bitfinex","SOLUSD",1673930482225,10.0,23.38,23.369,20.0]
["bitfinex","SOLUSD",1673930482418,10.0,23.38,23.37,17.0]
["bitfinex","SOLUSD",1673930482834,10.0,23.38,23.371,20.0]
["bitfinex","SOLUSD",1673930483038,10.0,23.38,23.372,17.0]
["bitfinex","SOLUSD",1673930483250,10.0,23.38,23.373,20.0]
["bitfinex","SOLUSD",1673930483460,10.0,23.38,23.374,17.0]
["bitfinex","SOLUSD",1673930483680,10.0,23.38,23.375,20.0]
["bitfinex","SOLUSD",1673930484830,10.0,23.38,23.371,20.0]
["bitfinex","SOLUSD",1673930485257,10.0,23.38,23.372,17.0]
["bitfinex","SOLUSD",1673930485464,10.0,23.38,23.373,20.0]
["bitfinex","SOLUSD",1673930485677,10.0,23.38,23.374,17.0]
["bitfinex","SOLUSD",1673930486324,10.0,23.38,23.375,20.0]
["bitfinex","SOLUSD",1673930486522,10.0,23.38,23.376,17.0]
["bitfinex","SOLUSD",1673930489797,10.0,23.407,23.377,39.67318418]
["bitfinex","SOLUSD",1673930490008,10.0,23.407,23.378,17.0]
["bitfinex","SOLUSD",1673930490197,10.0,23.407,23.379,20.0]
["bitfinex","SOLUSD",1673930490406,146.5572,23.394,23.38,17.0]
["bitfinex","SOLUSD",1673930490741,146.5572,23.394,23.381,20.0]
["bitfinex","SOLUSD",1673930491057,146.5572,23.394,23.382,17.0]
["bitfinex","SOLUSD",1673930491256,146.5572,23.394,23.383,20.0]
["bitfinex","SOLUSD",1673930491474,146.5572,23.394,23.384,17.0]
["bitfinex","SOLUSD",1673930491794,146.5572,23.394,23.385,20.0]
["bitfinex","SOLUSD",1673930492003,146.5572,23.394,23.386,17.0]
["bitfinex","SOLUSD",1673930493573,114.4772,23.394,23.386,17.0]
["bitfinex","SOLUSD",1673930494526,114.4772,23.394,23.385,20.0]
["bitfinex","SOLUSD",1673930494731,42.08,23.393,23.377,20.0]
["bitfinex","SOLUSD",1673930495051,10.0,23.393,23.378,23.01118939]
["bitfinex","SOLUSD",1673930495254,10.0,23.393,23.379,20.0]
["bitfinex","SOLUSD",1673930495448,10.0,23.393,23.38,17.0]
["bitfinex","SOLUSD",1673930495787,10.0,23.393,23.381,20.0]
["bitfinex","SOLUSD",1673930495975,42.08,23.393,23.382,17.0]
["bitfinex","SOLUSD",1673930496185,42.08,23.393,23.383,20.0]
["bitfinex","SOLUSD",1673930496402,42.08,23.393,23.384,17.0]
["bitfinex","SOLUSD",1673930496614,10.0,23.393,23.384,17.0]
["bitfinex","SOLUSD",1673930496932,10.0,23.393,23.385,20.0]
["bitfinex","SOLUSD",1673930497148,10.0,23.393,23.386,17.0]
["bitfinex","SOLUSD",1673930498394,10.0,23.393,23.385,20.0]
["bitfinex","SOLUSD",1673930498605,10.0,23.393,23.376,20.0]
["bitfinex","SOLUSD",1673930498821,32.08,23.392,23.375,20.0]
["bitfinex","SOLUSD",1673930499040,32.08,23.39,23.375,26.89835799]
["bitfinex","SOLUSD",1673930499547,10.0,23.389,23.375,26.89835799]
["bitfinex","SOLUSD",1673930499769,10.0,23.389,23.375,20.0]
["bitfinex","SOLUSD",1673930499985,10.0,23.389,23.371,20.0]
["bitfinex","SOLUSD",1673930500189,32.08,23.388,23.371,20.0]
["bitfinex","SOLUSD",1673930500407,10.0,23.387,23.371,20.0]
["bitfinex","SOLUSD",1673930500824,121.6361,23.387,23.368,6.81447169]
["bitfinex","SOLUSD",1673930501022,10.0,23.385,23.365,7.89049116]
["bitfinex","SOLUSD",1673930501358,32.09,23.384,23.37,41.60943733]
["bitfinex","SOLUSD",1673930501551,10.0,23.385,23.37,41.60943733]
["bitfinex","SOLUSD",1673930502096,10.0,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673930502309,10.0,23.385,23.372,20.0]
["bitfinex","SOLUSD",1673930502522,10.0,23.385,23.373,17.0]
["bitfinex","SOLUSD",1673930502707,10.0,23.385,23.374,20.0]
["bitfinex","SOLUSD",1673930502915,10.0,23.385,23.375,17.0]
["bitfinex","SOLUSD",1673930505436,10.0,23.393,23.376,66.04646338]
["bitfinex","SOLUSD",1673930505648,10.0,23.393,23.377,37.0]
["bitfinex","SOLUSD",1673930506080,42.08,23.393,23.377,37.0]
["bitfinex","SOLUSD",1673930506510,42.08,23.393,23.378,36.3732792]
["bitfinex","SOLUSD",1673930506822,42.08,23.393,23.379,37.0]
["bitfinex","SOLUSD",1673930509142,10.0,23.393,23.379,68.15561733]
["bitfinex","SOLUSD",1673930514580,32.07,23.398,23.38,12.44]
["bitfinex","SOLUSD",1673930514797,156.9537,23.4,23.382,4.31717218]
["bitfinex","SOLUSD",1673930515020,124.8837,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673930515225,124.8837,23.4,23.384,20.0]
["bitfinex","SOLUSD",1673930515535,124.8837,23.4,23.385,17.0]
["bitfinex","SOLUSD",1673930517548,124.8837,23.4,23.386,36.3732792]
["bitfinex","SOLUSD",1673930517867,124.8837,23.4,23.387,17.0]
["bitfinex","SOLUSD",1673930518809,124.8837,23.4,23.388,20.0]
["bitfinex","SOLUSD",1673930519037,124.8837,23.4,23.389,17.0]
["bitfinex","SOLUSD",1673930519342,124.8837,23.4,23.39,20.0]
["bitfinex","SOLUSD",1673930519527,124.8837,23.4,23.391,17.0]
["bitfinex","SOLUSD",1673930519743,124.8837,23.4,23.392,20.0]
["bitfinex","SOLUSD",1673930519983,124.8837,23.4,23.393,17.0]
["bitfinex","SOLUSD",1673930520162,124.8837,23.4,23.394,20.0]
["bitfinex","SOLUSD",1673930521324,124.8837,23.4,23.384,20.0]
["bitfinex","SOLUSD",1673930521538,124.8837,23.4,23.385,17.0]
["bitfinex","SOLUSD",1673930521740,124.8837,23.4,23.386,20.0]
["bitfinex","SOLUSD",1673930521963,124.8837,23.4,23.387,17.0]
["bitfinex","SOLUSD",1673930522285,124.8837,23.4,23.388,20.0]
["bitfinex","SOLUSD",1673930522520,124.8837,23.4,23.389,17.0]
["bitfinex","SOLUSD",1673930522816,124.8837,23.4,23.39,20.0]
["bitfinex","SOLUSD",1673930523860,124.8837,23.4,23.391,17.0]
["bitfinex","SOLUSD",1673930524262,124.8837,23.4,23.392,20.0]
["bitfinex","SOLUSD",1673930525107,124.8837,23.4,23.393,17.0]
["bitfinex","SOLUSD",1673930525305,124.8837,23.4,23.394,20.0]
["bitfinex","SOLUSD",1673930525755,124.8837,23.4,23.382,24.31717218]
["bitfinex","SOLUSD",1673930525955,124.8837,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673930526165,124.8837,23.4,23.384,20.0]
["bitfinex","SOLUSD",1673930526371,124.8837,23.4,23.385,17.0]
["bitfinex","SOLUSD",1673930526700,124.8837,23.4,23.386,20.0]
["bitfinex","SOLUSD",1673930526913,124.8837,23.4,23.387,17.0]
["bitfinex","SOLUSD",1673930527324,124.8837,23.4,23.388,20.0]
["bitfinex","SOLUSD",1673930527521,124.8837,23.4,23.389,17.0]
["bitfinex","SOLUSD",1673930527731,124.8837,23.4,23.39,20.0]
["bitfinex","SOLUSD",1673930527947,124.8837,23.4,23.391,17.0]
["bitfinex","SOLUSD",1673930528156,124.8837,23.4,23.392,20.0]
["bitfinex","SOLUSD",1673930528378,124.8837,23.4,23.393,17.0]
["bitfinex","SOLUSD",1673930528795,124.8837,23.4,23.394,20.0]
["bitfinex","SOLUSD",1673930530891,124.8837,23.4,23.395,17.0]
["bitfinex","SOLUSD",1673930534032,10.0,23.402,23.395,17.0]
["bitfinex","SOLUSD",1673930534246,32.06,23.408,23.395,53.3732792]
["bitfinex","SOLUSD",1673930534463,118.4068,23.411,23.395,53.3732792]
["bitfinex","SOLUSD",1673930534663,118.4068,23.411,23.4,12.39]
["bitfinex","SOLUSD",1673930534874,118.4068,23.411,23.401,17.0]
["bitfinex","SOLUSD",1673930535208,118.4068,23.411,23.402,20.0]
["bitfinex","SOLUSD",1673930535422,118.4068,23.411,23.403,17.0]
["bitfinex","SOLUSD",1673930535629,118.4068,23.411,23.404,20.0]
["bitfinex","SOLUSD",1673930535938,118.4068,23.411,23.405,17.0]
["bitfinex","SOLUSD",1673930536130,118.4068,23.411,23.405,57.40738547]
["bitfinex","SOLUSD",1673930536883,10.0,23.422,23.405,57.40738547]
["bitfinex","SOLUSD",1673930537207,10.0,23.42,23.405,36.67318418]
["bitfinex","SOLUSD",1673930537393,32.04,23.419,23.405,17.0]
["bitfinex","SOLUSD",1673930537608,10.0,23.418,23.405,17.0]
["bitfinex","SOLUSD",1673930542754,10.0,23.418,23.404,20.0]
["bitfinex","SOLUSD",1673930542969,10.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673930543928,10.0,23.418,23.402,17.0]
["bitfinex","SOLUSD",1673930544235,10.0,23.418,23.403,20.0]
["bitfinex","SOLUSD",1673930544558,10.0,23.416,23.403,20.0]
["bitfinex","SOLUSD",1673930544875,10.0,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673930545624,10.0,23.412,23.402,17.0]
["bitfinex","SOLUSD",1673930545821,10.0,23.412,23.403,20.0]
["bitfinex","SOLUSD",1673930546136,10.0,23.412,23.404,17.0]
["bitfinex","SOLUSD",1673930546329,10.0,23.412,23.405,20.0]
["bitfinex","SOLUSD",1673930546654,10.0,23.412,23.406,17.0]
["bitfinex","SOLUSD",1673930560414,10.0,23.412,23.39,12.44]
["bitfinex","SOLUSD",1673930560630,32.05,23.411,23.39,12.44]
["bitfinex","SOLUSD",1673930560844,10.0,23.41,23.39,12.44]
["bitfinex","SOLUSD",1673930561054,32.05,23.409,23.39,12.44]
["bitfinex","SOLUSD",1673930561599,10.0,23.408,23.39,12.44]
["bitfinex","SOLUSD",1673930561910,32.06,23.407,23.39,12.44]
["bitfinex","SOLUSD",1673930562109,10.0,23.406,23.39,12.44]
["bitfinex","SOLUSD",1673930562319,32.06,23.405,23.391,17.0]
["bitfinex","SOLUSD",1673930562752,10.0,23.406,23.392,19.67318418]
["bitfinex","SOLUSD",1673930563071,10.0,23.408,23.4,12.48]
["bitfinex","SOLUSD",1673930563289,10.0,23.408,23.401,37.0]
["bitfinex","SOLUSD",1673930574845,10.0,23.408,23.401,20.0]
["bitfinex","SOLUSD",1673930575073,10.0,23.408,23.374,4.2369]
["bitfinex","SOLUSD",1673930575257,32.06,23.407,23.381,6.21625151]
["bitfinex","SOLUSD",1673930575468,32.06,23.407,23.385,40.40738547]
["bitfinex","SOLUSD",1673930575681,10.0,23.406,23.385,45.62777417]
["bitfinex","SOLUSD",1673930575999,10.0,23.404,23.386,5.36490753]
["bitfinex","SOLUSD",1673930576840,10.0,23.404,23.391,17.0]
["bitfinex","SOLUSD",1673930577460,10.0,23.402,23.386,5.36490753]
["bitfinex","SOLUSD",1673930578082,10.0,23.402,23.385,40.40738547]
["bitfinex","SOLUSD",1673930578851,10.0,23.402,23.391,37.0]
["bitfinex","SOLUSD",1673930583252,10.0,23.402,23.391,20.0]
["bitfinex","SOLUSD",1673930583472,10.0,23.4,23.391,20.0]
["bitfinex","SOLUSD",1673930583656,10.0,23.4,23.386,20.0]
["bitfinex","SOLUSD",1673930584416,10.0,23.4,23.387,17.0]
["bitfinex","SOLUSD",1673930584607,10.0,23.4,23.388,20.0]
["bitfinex","SOLUSD",1673930584817,10.0,23.4,23.389,17.0]
["bitfinex","SOLUSD",1673930585240,10.0,23.4,23.39,20.0]
["bitfinex","SOLUSD",1673930585469,10.0,23.4,23.391,17.0]
["bitfinex","SOLUSD",1673930585994,10.0,23.4,23.392,20.0]
["bitfinex","SOLUSD",1673930590934,22.4,23.4,23.373,6.66973869]
["bitfinex","SOLUSD",1673930591122,10.0,23.398,23.375,20.0]
["bitfinex","SOLUSD",1673930591454,32.07,23.397,23.375,40.15504867]
["bitfinex","SOLUSD",1673930591642,10.0,23.396,23.375,40.15504867]
["bitfinex","SOLUSD",1673930591855,32.07,23.395,23.375,40.15504867]
["bitfinex","SOLUSD",1673930592064,10.0,23.394,23.375,20.15504867]
["bitfinex","SOLUSD",1673930592274,32.08,23.393,23.375,20.15504867]
["bitfinex","SOLUSD",1673930592478,10.0,23.392,23.375,20.15504867]
["bitfinex","SOLUSD",1673930592695,32.08,23.391,23.364,35.03405214]
["bitfinex","SOLUSD",1673930593027,29.4,23.39,23.364,35.03405214]
["bitfinex","SOLUSD",1673930593351,52.08,23.389,23.364,35.03405214]
["bitfinex","SOLUSD",1673930593534,10.0,23.388,23.364,35.03405214]
["bitfinex","SOLUSD",1673930593746,52.09,23.387,23.364,35.03405214]
["bitfinex","SOLUSD",1673930593955,128.5841,23.386,23.364,35.03405214]
["bitfinex","SOLUSD",1673930594286,32.09,23.385,23.365,20.0]
["bitfinex","SOLUSD",1673930594473,10.0,23.384,23.365,20.0]
["bitfinex","SOLUSD",1673930594688,32.09,23.383,23.366,17.0]
["bitfinex","SOLUSD",1673930594919,10.0,23.382,23.366,17.0]
["bitfinex","SOLUSD",1673930595230,10.0,23.384,23.37,12.48]
["bitfinex","SOLUSD",1673930595448,10.0,23.384,23.371,17.0]
["bitfinex","SOLUSD",1673930595844,10.0,23.384,23.372,20.0]
["bitfinex","SOLUSD",1673930596061,10.0,23.384,23.373,17.0]
["bitfinex","SOLUSD",1673930596397,10.0,23.384,23.374,20.0]
["bitfinex","SOLUSD",1673930597878,32.09,23.383,23.374,20.0]
["bitfinex","SOLUSD",1673930598065,10.0,23.382,23.374,20.0]
["bitfinex","SOLUSD",1673930598273,10.0,23.382,23.341,21.91486396]
["bitfinex","SOLUSD",1673930598481,32.09,23.381,23.339,21.91486396]
["bitfinex","SOLUSD",1673930598694,32.09,23.381,23.361,132.27837267]
["bitfinex","SOLUSD",1673930599109,32.09,23.381,23.361,47.74277267]
["bitfinex","SOLUSD",1673930599323,10.0,23.38,23.361,47.74277267]
["bitfinex","SOLUSD",1673930599647,32.1,23.379,23.361,47.74277267]
["bitfinex","SOLUSD",1673930600075,32.1,23.379,23.361,27.587724]
["bitfinex","SOLUSD",1673930600281,10.0,23.378,23.36,32.63504867]
["bitfinex","SOLUSD",1673930600497,32.1,23.377,23.36,12.48]
["bitfinex","SOLUSD",1673930600701,32.1,23.377,23.361,20.0]
["bitfinex","SOLUSD",1673930601315,32.1,23.377,23.361,40.15504867]
["bitfinex","SOLUSD",1673930601544,32.1,23.377,23.361,20.0]
["bitfinex","SOLUSD",1673930601852,32.1,23.377,23.362,17.0]
["bitfinex","SOLUSD",1673930602058,32.1,23.377,23.363,20.0]
["bitfinex","SOLUSD",1673930602279,32.1,23.377,23.364,17.0]
["bitfinex","SOLUSD",1673930602698,10.0,23.378,23.365,20.0]
["bitfinex","SOLUSD",1673930602910,10.0,23.378,23.366,17.0]
["bitfinex","SOLUSD",1673930603763,10.0,23.378,23.364,17.0]
["bitfinex","SOLUSD",1673930603958,10.0,23.378,23.365,20.0]
["bitfinex","SOLUSD",1673930604171,10.0,23.378,23.366,17.0]
["bitfinex","SOLUSD",1673930605743,174.3276,23.4,23.37,12.48]
["bitfinex","SOLUSD",1673930605958,136.8576,23.4,23.371,17.0]
["bitfinex","SOLUSD",1673930606166,136.8576,23.4,23.372,20.0]
["bitfinex","SOLUSD",1673930606382,42.08,23.388,23.373,17.0]
["bitfinex","SOLUSD",1673930606589,42.08,23.388,23.374,20.0]
["bitfinex","SOLUSD",1673930606922,42.08,23.388,23.375,17.0]
["bitfinex","SOLUSD",1673930607104,42.08,23.388,23.374,20.0]
["bitfinex","SOLUSD",1673930607321,42.08,23.388,23.343,21.91486396]
["bitfinex","SOLUSD",1673930607322,42.09,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673930607536,42.09,23.385,23.362,20.0]
["bitfinex","SOLUSD",1673930607757,42.09,23.385,23.367,10.0]
["bitfinex","SOLUSD",1673930607965,10.0,23.385,23.367,16.07786834]
["bitfinex","SOLUSD",1673930608161,10.0,23.385,23.368,75.18910081]
["bitfinex","SOLUSD",1673930608378,10.0,23.385,23.369,17.0]
["bitfinex","SOLUSD",1673930608699,10.0,23.385,23.37,20.0]
["bitfinex","SOLUSD",1673930609025,10.0,23.385,23.371,37.15504867]
["bitfinex","SOLUSD",1673930609233,10.0,23.385,23.372,20.0]
["bitfinex","SOLUSD",1673930609450,10.0,23.385,23.373,17.0]
["bitfinex","SOLUSD",1673930609634,10.0,23.385,23.374,20.0]
["bitfinex","SOLUSD",1673930609846,10.0,23.385,23.375,17.0]
["bitfinex","SOLUSD",1673930617115,10.0,23.385,23.374,20.0]
["bitfinex","SOLUSD",1673930617338,10.0,23.383,23.366,20.15504867]
["bitfinex","SOLUSD",1673930617647,10.0,23.383,23.367,20.0]
["bitfinex","SOLUSD",1673930617947,10.0,23.383,23.368,20.15504867]
["bitfinex","SOLUSD",1673930618374,10.0,23.383,23.369,37.0]
["bitfinex","SOLUSD",1673930618791,10.0,23.383,23.369,57.15504867]
["bitfinex","SOLUSD",1673930619625,10.0,23.383,23.37,12.48]
["bitfinex","SOLUSD",1673930619951,10.0,23.383,23.371,57.15504867]
["bitfinex","SOLUSD",1673930621837,10.0,23.383,23.371,20.0]
["bitfinex","SOLUSD",1673930622036,10.0,23.383,23.363,20.0]
["bitfinex","SOLUSD",1673930623002,10.0,23.383,23.363,20.15504867]
["bitfinex","SOLUSD",1673930623003,10.0,23.381,23.363,20.15504867]
["bitfinex","SOLUSD",1673930623334,32.09,23.38,23.364,17.0]
["bitfinex","SOLUSD",1673930623519,32.09,23.38,23.363,20.15504867]
["bitfinex","SOLUSD",1673930623733,10.0,23.379,23.36,12.48]
["bitfinex","SOLUSD",1673930624062,32.1,23.378,23.36,12.48]
["bitfinex","SOLUSD",1673930624257,150.049,23.378,23.361,20.15504867]
["bitfinex","SOLUSD",1673930624473,10.0,23.377,23.361,20.15504867]
["bitfinex","SOLUSD",1673930624800,10.0,23.377,23.362,20.0]
["bitfinex","SOLUSD",1673930625638,10.0,23.377,23.363,17.0]
["bitfinex","SOLUSD",1673930625946,10.0,23.377,23.364,20.0]
["bitfinex","SOLUSD",1673930626165,9.92939763,23.377,23.364,20.0]
["bitfinex","SOLUSD",1673930626353,32.1,23.376,23.364,20.0]
["bitfinex","SOLUSD",1673930626557,32.1,23.376,23.357,20.0]
["bitfinex","SOLUSD",1673930626769,10.0,23.375,23.357,20.0]
["bitfinex","SOLUSD",1673930627101,10.0,23.373,23.357,20.0]
["bitfinex","SOLUSD",1673930627521,10.0,23.373,23.358,37.15504867]
["bitfinex","SOLUSD",1673930627846,10.0,23.373,23.359,20.0]
["bitfinex","SOLUSD",1673930628056,150.8371,23.374,23.36,17.0]
["bitfinex","SOLUSD",1673930628270,118.7371,23.374,23.361,20.0]
["bitfinex","SOLUSD",1673930628579,118.7371,23.374,23.362,17.0]
["bitfinex","SOLUSD",1673930628777,118.7371,23.374,23.363,20.0]
["bitfinex","SOLUSD",1673930628980,118.7371,23.374,23.364,17.0]
["bitfinex","SOLUSD",1673930629191,118.7371,23.374,23.365,20.0]
["bitfinex","SOLUSD",1673930629404,118.7371,23.374,23.366,17.0]
["bitfinex","SOLUSD",1673930634247,118.7371,23.374,23.365,20.0]
["bitfinex","SOLUSD",1673930634454,10.0,23.373,23.364,20.0]
["bitfinex","SOLUSD",1673930634671,42.1,23.373,23.364,20.0]
["bitfinex","SOLUSD",1673930635216,10.0,23.373,23.361,40.15504867]
["bitfinex","SOLUSD",1673930636132,10.0,23.373,23.362,20.15504867]
["bitfinex","SOLUSD",1673930636341,10.0,23.373,23.363,37.0]
["bitfinex","SOLUSD",1673930636539,10.0,23.373,23.363,20.0]
["bitfinex","SOLUSD",1673930637172,10.0,23.373,23.359,20.15504867]
["bitfinex","SOLUSD",1673930637395,10.0,23.373,23.36,20.0]
["bitfinex","SOLUSD",1673930637599,118.7371,23.374,23.36,32.39]
["bitfinex","SOLUSD",1673930637816,118.7371,23.374,23.361,53.3684823]
["bitfinex","SOLUSD",1673930638035,118.7371,23.374,23.362,20.0]
["bitfinex","SOLUSD",1673930638331,118.7371,23.374,23.363,17.0]
["bitfinex","SOLUSD",1673930638542,118.7371,23.374,23.364,20.0]
["bitfinex","SOLUSD",1673930638754,118.7371,23.374,23.365,17.0]
["bitfinex","SOLUSD",1673930639312,404.3,23.392,23.365,17.0]
["bitfinex","SOLUSD",1673930639313,150.049,23.378,23.365,17.0]
["bitfinex","SOLUSD",1673930640255,150.049,23.378,23.365,37.15504867]
["bitfinex","SOLUSD",1673930640778,150.049,23.378,23.365,17.0]
["bitfinex","SOLUSD",1673930641195,150.049,23.378,23.365,37.15504867]
["bitfinex","SOLUSD",1673930641395,10.0,23.377,23.365,37.15504867]
["bitfinex","SOLUSD",1673930642134,32.1,23.376,23.365,37.15504867]
["bitfinex","SOLUSD",1673930643302,10.0,23.375,23.365,17.0]
["bitfinex","SOLUSD",1673930644034,10.0,23.375,23.364,20.0]
["bitfinex","SOLUSD",1673930644250,32.1,23.374,23.35,12.37]
["bitfinex","SOLUSD",1673930644559,10.0,23.373,23.356,20.15504867]
["bitfinex","SOLUSD",1673930644779,10.0,23.371,23.356,20.15504867]
["bitfinex","SOLUSD",1673930644990,32.11,23.37,23.356,20.15504867]
["bitfinex","SOLUSD",1673930645390,10.0,23.369,23.356,20.15504867]
["bitfinex","SOLUSD",1673930646550,10.0,23.369,23.357,17.0]
["bitfinex","SOLUSD",1673930646974,10.0,23.369,23.357,37.15504867]
["bitfinex","SOLUSD",1673930647592,32.11,23.368,23.357,37.15504867]
["bitfinex","SOLUSD",1673930648112,10.0,23.369,23.357,37.15504867]
["bitfinex","SOLUSD",1673930655394,10.0,23.371,23.36,12.37]
["bitfinex","SOLUSD",1673930655579,10.0,23.371,23.361,17.0]
["bitfinex","SOLUSD",1673930655920,10.0,23.371,23.362,40.15504867]
["bitfinex","SOLUSD",1673930656235,10.0,23.373,23.363,37.15504867]
["bitfinex","SOLUSD",1673930656446,10.0,23.373,23.364,20.0]
["bitfinex","SOLUSD",1673930656653,10.0,23.373,23.365,17.0]
["bitfinex","SOLUSD",1673930664639,117.0054,23.374,23.365,17.0]
["bitfinex","SOLUSD",1673930664834,10.0,23.377,23.366,20.15504867]
["bitfinex","SOLUSD",1673930665045,10.0,23.377,23.367,17.0]
["bitfinex","SOLUSD",1673930667991,10.0,23.377,23.367,37.15504867]
["bitfinex","SOLUSD",1673930668207,10.0,23.377,23.367,37.05417724]
["bitfinex","SOLUSD",1673930671276,32.1,23.376,23.364,20.0]
["bitfinex","SOLUSD",1673930671480,10.0,23.375,23.363,20.15504867]
["bitfinex","SOLUSD",1673930671669,10.0,23.375,23.364,20.0]
["bitfinex","SOLUSD",1673930672435,10.0,23.375,23.365,17.0]
["bitfinex","SOLUSD",1673930673982,10.0,23.373,23.365,17.0]
["bitfinex","SOLUSD",1673930675370,10.0,23.373,23.364,20.0]
["bitfinex","SOLUSD",1673930675580,10.0,23.373,23.361,20.0]
["bitfinex","SOLUSD",1673930675774,10.0,23.373,23.36,20.15504867]
["bitfinex","SOLUSD",1673930675993,10.0,23.373,23.361,20.0]
["bitfinex","SOLUSD",1673930676735,10.0,23.373,23.362,17.0]
["bitfinex","SOLUSD",1673930676927,10.0,23.373,23.363,20.0]
["bitfinex","SOLUSD",1673930677137,10.0,23.371,23.361,20.0]
["bitfinex","SOLUSD",1673930677782,10.0,23.371,23.359,20.0]
["bitfinex","SOLUSD",1673930678208,10.0,23.371,23.36,17.0]
["bitfinex","SOLUSD",1673930678824,10.0,23.371,23.361,20.0]
["bitfinex","SOLUSD",1673930679051,10.0,23.371,23.362,17.0]
["bitfinex","SOLUSD",1673930679239,10.0,23.371,23.363,20.0]
["bitfinex","SOLUSD",1673930679448,10.0,23.371,23.364,17.0]
["bitfinex","SOLUSD",1673930679678,10.0,23.371,23.365,20.0]
["bitfinex","SOLUSD",1673930679880,10.0,23.371,23.366,17.0]
["bitfinex","SOLUSD",1673930681257,10.0,23.371,23.356,35.03405214]
["bitfinex","SOLUSD",1673930681566,10.0,23.369,23.356,35.03405214]
["bitfinex","SOLUSD",1673930681970,10.0,23.369,23.354,20.15504867]
["bitfinex","SOLUSD",1673930682391,32.11,23.368,23.354,20.15504867]
["bitfinex","SOLUSD",1673930682612,10.0,23.369,23.354,20.15504867]
["bitfinex","SOLUSD",1673930683463,10.0,23.369,23.355,17.0]
["bitfinex","SOLUSD",1673930685341,10.0,23.369,23.355,37.15504867]
["bitfinex","SOLUSD",1673930689212,10.0,23.371,23.355,37.15504867]
["bitfinex","SOLUSD",1673930689429,114.4576,23.387,23.36,12.48]
["bitfinex","SOLUSD",1673930689643,114.4576,23.387,23.361,17.0]
["bitfinex","SOLUSD",1673930689852,114.4576,23.387,23.362,20.0]
["bitfinex","SOLUSD",1673930690168,114.4576,23.387,23.363,23.4892595]
["bitfinex","SOLUSD",1673930690169,32.09,23.382,23.363,23.4892595]
["bitfinex","SOLUSD",1673930690388,42.09,23.384,23.363,110.45946789]
["bitfinex","SOLUSD",1673930690602,42.09,23.384,23.364,75.17844081]
["bitfinex","SOLUSD",1673930690920,42.09,23.384,23.365,72.17844081]
["bitfinex","SOLUSD",1673930691350,42.09,23.384,23.366,20.15504867]
["bitfinex","SOLUSD",1673930691526,32.09,23.382,23.367,17.0]
["bitfinex","SOLUSD",1673930691737,42.09,23.383,23.367,17.0]
["bitfinex","SOLUSD",1673930692585,42.09,23.383,23.368,20.15504867]
["bitfinex","SOLUSD",1673930692791,10.0,23.383,23.369,37.0]
["bitfinex","SOLUSD",1673930697209,10.0,23.383,23.37,12.48]
["bitfinex","SOLUSD",1673930697536,10.0,23.383,23.371,57.15504867]
["bitfinex","SOLUSD",1673930698595,10.0,23.383,23.371,37.0]
["bitfinex","SOLUSD",1673930699547,10.0,23.383,23.372,20.15504867]
["bitfinex","SOLUSD",1673930699738,124.4576,23.387,23.373,43.679098]
["bitfinex","SOLUSD",1673930700069,124.4576,23.387,23.374,20.15504867]
["bitfinex","SOLUSD",1673930700260,124.4576,23.387,23.375,37.0]
["bitfinex","SOLUSD",1673930700799,124.4576,23.387,23.376,20.15504867]
["bitfinex","SOLUSD",1673930701014,124.4576,23.387,23.377,17.0]
["bitfinex","SOLUSD",1673930701852,124.4576,23.387,23.377,37.15504867]
["bitfinex","SOLUSD",1673930706775,124.4576,23.387,23.377,20.15504867]
["bitfinex","SOLUSD",1673930706987,124.4576,23.387,23.375,20.0]
["bitfinex","SOLUSD",1673930707195,124.4576,23.387,23.371,20.0]
["bitfinex","SOLUSD",1673930707726,124.4576,23.387,23.372,19.75379912]
["bitfinex","SOLUSD",1673930707919,42.09,23.386,23.373,20.0]
["bitfinex","SOLUSD",1673930708339,10.0,23.386,23.374,36.75379912]
["bitfinex","SOLUSD",1673930708778,10.0,23.386,23.375,39.75379912]
["bitfinex","SOLUSD",1673930708973,10.0,23.386,23.376,17.0]
["bitfinex","SOLUSD",1673930709184,10.0,23.386,23.376,36.75379912]
["bitfinex","SOLUSD",1673930711400,10.0,23.386,23.377,19.75379912]
["bitfinex","SOLUSD",1673930711609,10.0,23.386,23.378,17.0]
["bitfinex","SOLUSD",1673930712894,10.0,23.386,23.376,36.75379912]
["bitfinex","SOLUSD",1673930713501,10.0,23.386,23.377,19.75379912]
["bitfinex","SOLUSD",1673930713734,10.0,23.386,23.378,17.0]
["bitfinex","SOLUSD",1673930713927,10.0,23.386,23.376,17.0]
["bitfinex","SOLUSD",1673930716026,42.09,23.386,23.375,20.0]
["bitfinex","SOLUSD",1673930716240,42.09,23.386,23.37,12.48]
["bitfinex","SOLUSD",1673930716241,42.09,23.386,23.371,20.0]
["bitfinex","SOLUSD",1673930716453,42.09,23.386,23.372,17.0]
["bitfinex","SOLUSD",1673930716977,42.09,23.386,23.373,20.0]
["bitfinex","SOLUSD",1673930717304,42.09,23.386,23.374,17.0]
["bitfinex","SOLUSD",1673930717852,42.09,23.386,23.375,20.0]
["bitfinex","SOLUSD",1673930718150,42.09,23.386,23.363,32.06056098]
["bitfinex","SOLUSD",1673930718151,128.3,23.385,23.363,4.47283698]
["bitfinex","SOLUSD",1673930718337,128.3,23.385,23.36,12.48]
["bitfinex","SOLUSD",1673930718338,32.09,23.384,23.36,12.44]
["bitfinex","SOLUSD",1673930718670,10.0,23.383,23.36,12.44]
["bitfinex","SOLUSD",1673930718876,32.09,23.382,23.36,12.44]
["bitfinex","SOLUSD",1673930719088,10.0,23.381,23.36,12.44]
["bitfinex","SOLUSD",1673930719289,10.0,23.381,23.36,46.25005881]
["bitfinex","SOLUSD",1673930720452,10.0,23.381,23.361,20.0]
["bitfinex","SOLUSD",1673930721086,10.0,23.379,23.36,33.81005881]
["bitfinex","SOLUSD",1673930721300,10.0,23.377,23.35,12.44]
["bitfinex","SOLUSD",1673930721490,10.0,23.377,23.36,12.48]
["bitfinex","SOLUSD",1673930721491,32.1,23.376,23.36,12.48]
["bitfinex","SOLUSD",1673930721702,10.0,23.377,23.36,12.48]
["bitfinex","SOLUSD",1673930722134,10.0,23.377,23.36,46.29005881]
["bitfinex","SOLUSD",1673930722325,10.0,23.377,23.361,17.0]
["bitfinex","SOLUSD",1673930723812,10.0,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673930724003,10.0,23.379,23.363,17.0]
["bitfinex","SOLUSD",1673930724867,32.1,23.378,23.363,17.0]
["bitfinex","SOLUSD",1673930725054,10.0,23.377,23.363,17.0]
["bitfinex","SOLUSD",1673930727277,10.0,23.377,23.362,53.81005881]
["bitfinex","SOLUSD",1673930727482,10.0,23.377,23.362,20.0]
["bitfinex","SOLUSD",1673930727694,10.0,23.377,23.361,20.0]
["bitfinex","SOLUSD",1673930728103,10.0,23.375,23.361,20.0]
["bitfinex","SOLUSD",1673930728328,10.0,23.375,23.355,20.0]
["bitfinex","SOLUSD",1673930728543,10.0,23.373,23.351,20.0]
["bitfinex","SOLUSD",1673930729596,10.0,23.373,23.352,17.0]
["bitfinex","SOLUSD",1673930729788,10.0,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673930730122,10.0,23.373,23.354,17.0]
["bitfinex","SOLUSD",1673930730439,10.0,23.373,23.355,20.0]
["bitfinex","SOLUSD",1673930730629,10.0,23.373,23.356,17.0]
["bitfinex","SOLUSD",1673930730961,10.0,23.373,23.357,20.0]
["bitfinex","SOLUSD",1673930731145,10.0,23.373,23.358,17.0]
["bitfinex","SOLUSD",1673930731357,10.0,23.373,23.359,20.0]
["bitfinex","SOLUSD",1673930731567,10.0,23.373,23.36,17.0]
["bitfinex","SOLUSD",1673930731797,10.0,23.373,23.361,20.0]
["bitfinex","SOLUSD",1673930732010,10.0,23.373,23.362,17.0]
["bitfinex","SOLUSD",1673930732208,10.0,23.373,23.363,20.0]
["bitfinex","SOLUSD",1673930732839,233.9415,23.374,23.364,17.0]
["bitfinex","SOLUSD",1673930733055,10.0,23.377,23.364,17.0]
["bitfinex","SOLUSD",1673930733587,10.0,23.377,23.365,33.81005881]
["bitfinex","SOLUSD",1673930733796,10.0,23.377,23.366,17.0]
["bitfinex","SOLUSD",1673930734197,10.0,23.377,23.367,33.81005881]
["bitfinex","SOLUSD",1673930734408,10.0,23.377,23.368,17.0]
["bitfinex","SOLUSD",1673930734831,10.0,23.377,23.368,50.81005881]
["bitfinex","SOLUSD",1673930738500,10.0,23.377,23.368,33.81005881]
["bitfinex","SOLUSD",1673930739136,10.0,23.382,23.368,33.81005881]
["bitfinex","SOLUSD",1673930739350,10.0,23.382,23.37,12.37]
["bitfinex","SOLUSD",1673930739563,10.0,23.382,23.371,20.0]
["bitfinex","SOLUSD",1673930739778,10.0,23.382,23.371,53.81005881]
["bitfinex","SOLUSD",1673930740088,10.0,23.382,23.372,33.81005881]
["bitfinex","SOLUSD",1673930740306,10.0,23.382,23.373,37.0]
["bitfinex","SOLUSD",1673930743673,10.0,23.382,23.373,20.0]
["bitfinex","SOLUSD",1673930744083,32.09,23.38,23.363,20.0]
["bitfinex","SOLUSD",1673930744919,10.0,23.382,23.364,17.0]
["bitfinex","SOLUSD",1673930745127,10.0,23.382,23.365,24.06265055]
["bitfinex","SOLUSD",1673930745352,10.0,23.382,23.366,17.0]
["bitfinex","SOLUSD",1673930745572,10.0,23.382,23.366,50.81005881]
["bitfinex","SOLUSD",1673930745785,10.0,23.382,23.367,53.81005881]
["bitfinex","SOLUSD",1673930745988,10.0,23.382,23.368,17.0]
["bitfinex","SOLUSD",1673930746198,10.0,23.382,23.369,20.0]
["bitfinex","SOLUSD",1673930746513,10.0,23.382,23.37,50.81005881]
["bitfinex","SOLUSD",1673930746708,10.0,23.382,23.371,20.0]
["bitfinex","SOLUSD",1673930746918,10.0,23.382,23.372,17.0]
["bitfinex","SOLUSD",1673930747149,10.0,23.382,23.373,20.0]
["bitfinex","SOLUSD",1673930747454,10.0,23.382,23.374,17.0]
["bitfinex","SOLUSD",1673930748415,42.09,23.382,23.374,17.0]
["bitfinex","SOLUSD",1673930748741,42.09,23.382,23.375,19.75379912]
["bitfinex","SOLUSD",1673930748931,10.0,23.382,23.375,19.75379912]
["bitfinex","SOLUSD",1673930750292,10.0,23.382,23.376,17.0]
["bitfinex","SOLUSD",1673930750727,10.0,23.382,23.377,19.75379912]
["bitfinex","SOLUSD",1673930752518,10.0,23.382,23.376,17.0]
["bitfinex","SOLUSD",1673930752724,10.0,23.382,23.377,19.75379912]
["bitfinex","SOLUSD",1673930755989,42.09,23.381,23.373,20.0]
["bitfinex","SOLUSD",1673930756199,42.09,23.381,23.374,19.75379912]
["bitfinex","SOLUSD",1673930756907,10.0,23.381,23.375,17.0]
["bitfinex","SOLUSD",1673930757355,10.0,23.381,23.376,19.75379912]
["bitfinex","SOLUSD",1673930757539,10.0,23.381,23.377,17.0]
["bitfinex","SOLUSD",1673930757977,10.0,23.381,23.378,19.75379912]
["bitfinex","SOLUSD",1673930758193,10.0,23.381,23.378,36.75379912]
["bitfinex","SOLUSD",1673930764623,5.0,23.379,23.378,36.75379912]
["bitfinex","SOLUSD",1673930770832,5.0,23.379,23.378,19.75379912]
["bitfinex","SOLUSD",1673930771027,5.0,23.379,23.371,20.0]
["bitfinex","SOLUSD",1673930771561,32.1,23.378,23.372,19.75379912]
["bitfinex","SOLUSD",1673930771757,5.0,23.379,23.373,20.0]
["bitfinex","SOLUSD",1673930771969,5.0,23.379,23.36,12.48]
["bitfinex","SOLUSD",1673930772178,10.0,23.377,23.36,12.48]
["bitfinex","SOLUSD",1673930772383,32.1,23.376,23.361,19.75379912]
["bitfinex","SOLUSD",1673930772817,10.0,23.375,23.361,19.75379912]
["bitfinex","SOLUSD",1673930773002,10.0,23.375,23.36,12.48]
["bitfinex","SOLUSD",1673930773217,32.1,23.374,23.361,20.0]
["bitfinex","SOLUSD",1673930773426,10.0,23.373,23.361,20.0]
["bitfinex","SOLUSD",1673930773844,10.0,23.373,23.362,19.75379912]
["bitfinex","SOLUSD",1673930774263,10.0,23.373,23.363,20.0]
["bitfinex","SOLUSD",1673930774692,32.11,23.372,23.363,20.0]
["bitfinex","SOLUSD",1673930775240,32.11,23.372,23.359,20.0]
["bitfinex","SOLUSD",1673930775766,10.0,23.371,23.36,17.0]
["bitfinex","SOLUSD",1673930776184,10.0,23.371,23.361,39.75379912]
["bitfinex","SOLUSD",1673930776390,10.0,23.371,23.362,17.0]
["bitfinex","SOLUSD",1673930776601,10.0,23.371,23.362,36.75379912]
["bitfinex","SOLUSD",1673930776810,10.0,23.371,23.363,39.75379912]
["bitfinex","SOLUSD",1673930777234,10.0,23.371,23.364,19.75379912]
["bitfinex","SOLUSD",1673930777748,10.0,23.371,23.363,20.0]
["bitfinex","SOLUSD",1673930778074,32.11,23.37,23.363,19.75379912]
["bitfinex","SOLUSD",1673930778293,10.0,23.369,23.355,20.0]
["bitfinex","SOLUSD",1673930778688,10.0,23.369,23.356,19.75379912]
["bitfinex","SOLUSD",1673930778901,10.0,23.369,23.357,20.0]
["bitfinex","SOLUSD",1673930779431,10.0,23.369,23.358,36.75379912]
["bitfinex","SOLUSD",1673930779842,10.0,23.369,23.359,39.75379912]
["bitfinex","SOLUSD",1673930780690,10.0,23.369,23.36,19.75379912]
["bitfinex","SOLUSD",1673930780899,10.0,23.369,23.361,20.0]
["bitfinex","SOLUSD",1673930781323,10.0,23.369,23.362,19.75379912]
["bitfinex","SOLUSD",1673930781870,10.0,23.369,23.363,20.0]
["bitfinex","SOLUSD",1673930782174,10.0,23.369,23.364,19.75379912]
["bitfinex","SOLUSD",1673930783330,10.0,23.369,23.35,12.44]
["bitfinex","SOLUSD",1673930783524,32.11,23.368,23.358,19.75379912]
["bitfinex","SOLUSD",1673930784053,10.0,23.369,23.358,19.75379912]
["bitfinex","SOLUSD",1673930784468,32.11,23.368,23.358,19.75379912]
["bitfinex","SOLUSD",1673930784787,32.11,23.368,23.351,19.75379912]
["bitfinex","SOLUSD",1673930785004,10.0,23.367,23.351,19.75379912]
["bitfinex","SOLUSD",1673930785221,10.0,23.365,23.351,19.75379912]
["bitfinex","SOLUSD",1673930785426,32.12,23.364,23.351,19.75379912]
["bitfinex","SOLUSD",1673930785640,10.0,23.363,23.351,19.75379912]
["bitfinex","SOLUSD",1673930785849,32.12,23.362,23.351,19.75379912]
["bitfinex","SOLUSD",1673930786079,10.0,23.363,23.352,20.0]
["bitfinex","SOLUSD",1673930786385,10.0,23.363,23.353,19.75379912]
["bitfinex","SOLUSD",1673930787621,10.0,23.363,23.354,17.0]
["bitfinex","SOLUSD",1673930788043,10.0,23.363,23.355,19.75379912]
["bitfinex","SOLUSD",1673930788268,10.0,23.363,23.356,17.0]
["bitfinex","SOLUSD",1673930788482,10.0,23.367,23.356,17.0]
["bitfinex","SOLUSD",1673930788794,10.0,23.367,23.357,39.75379912]
["bitfinex","SOLUSD",1673930789003,10.0,23.367,23.358,17.0]
["bitfinex","SOLUSD",1673930789317,10.0,23.367,23.359,20.0]
["bitfinex","SOLUSD",1673930789529,10.0,23.367,23.359,39.75379912]
["bitfinex","SOLUSD",1673930789737,10.0,23.367,23.359,19.75379912]
["bitfinex","SOLUSD",1673930796556,10.0,23.367,23.35,12.39]
["bitfinex","SOLUSD",1673930796763,10.0,23.367,23.351,39.75379912]
["bitfinex","SOLUSD",1673930797100,10.0,23.367,23.352,19.75379912]
["bitfinex","SOLUSD",1673930797309,10.0,23.367,23.353,20.0]
["bitfinex","SOLUSD",1673930798040,32.11,23.366,23.353,20.0]
["bitfinex","SOLUSD",1673930798258,10.0,23.367,23.351,19.75379912]
["bitfinex","SOLUSD",1673930798456,10.0,23.367,23.353,19.75379912]
["bitfinex","SOLUSD",1673930798672,10.0,23.367,23.35,12.48]
["bitfinex","SOLUSD",1673930798878,10.0,23.367,23.353,19.75379912]
["bitfinex","SOLUSD",1673930799391,10.0,23.367,23.354,17.0]
["bitfinex","SOLUSD",1673930799833,10.0,23.367,23.354,36.75379912]
["bitfinex","SOLUSD",1673930801912,10.0,23.367,23.354,19.75379912]
["bitfinex","SOLUSD",1673930802251,10.0,23.367,23.341,30.0]
["bitfinex","SOLUSD",1673930802463,32.11,23.366,23.348,19.75379912]
["bitfinex","SOLUSD",1673930802649,32.11,23.366,23.349,20.0]
["bitfinex","SOLUSD",1673930802854,10.0,23.365,23.349,20.0]
["bitfinex","SOLUSD",1673930803090,32.12,23.364,23.349,20.0]
["bitfinex","SOLUSD",1673930803490,32.12,23.364,23.35,17.0]
["bitfinex","SOLUSD",1673930803699,32.12,23.364,23.351,20.0]
["bitfinex","SOLUSD",1673930803922,10.0,23.363,23.351,20.0]
["bitfinex","SOLUSD",1673930804141,10.0,23.363,23.352,17.0]
["bitfinex","SOLUSD",1673930804459,10.0,23.363,23.353,20.0]
["bitfinex","SOLUSD",1673930809704,10.0,23.363,23.352,17.0]
["bitfinex","SOLUSD",1673930809919,10.0,23.363,23.34,12.44]
["bitfinex","SOLUSD",1673930810106,10.0,23.361,23.342,19.75379912]
["bitfinex","SOLUSD",1673930810316,10.0,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673930810965,10.0,23.359,23.343,36.75379912]
["bitfinex","SOLUSD",1673930814236,10.0,23.359,23.343,19.75379912]
["bitfinex","SOLUSD",1673930815476,10.0,23.359,23.344,17.0]
["bitfinex","SOLUSD",1673930815915,10.0,23.359,23.345,19.75379912]
["bitfinex","SOLUSD",1673930816111,10.0,23.359,23.346,17.0]
["bitfinex","SOLUSD",1673930818751,111.3444,23.36,23.347,39.75379912]
["bitfinex","SOLUSD",1673930818951,111.3444,23.36,23.348,17.0]
["bitfinex","SOLUSD",1673930819160,10.0,23.363,23.349,20.0]
["bitfinex","SOLUSD",1673930819494,10.0,23.363,23.35,17.0]
["bitfinex","SOLUSD",1673930819710,10.0,23.363,23.351,20.0]
["bitfinex","SOLUSD",1673930819889,10.0,23.363,23.352,17.0]
["bitfinex","SOLUSD",1673930820100,10.0,23.363,23.353,20.0]
["bitfinex","SOLUSD",1673930820328,10.0,23.363,23.354,17.0]
["bitfinex","SOLUSD",1673930820846,10.0,23.363,23.353,20.0]
["bitfinex","SOLUSD",1673930822107,10.0,23.363,23.354,17.0]
["bitfinex","SOLUSD",1673930824037,10.0,23.363,23.34,18.23939186]
["bitfinex","SOLUSD",1673930824247,32.12,23.362,23.341,17.0]
["bitfinex","SOLUSD",1673930824463,32.12,23.362,23.347,19.75379912]
["bitfinex","SOLUSD",1673930824673,32.12,23.362,23.348,17.0]
["bitfinex","SOLUSD",1673930824882,10.0,23.36,23.342,19.75379912]
["bitfinex","SOLUSD",1673930825073,42.12,23.36,23.34,12.44]
["bitfinex","SOLUSD",1673930825287,42.12,23.36,23.348,19.75379912]
["bitfinex","SOLUSD",1673930825704,10.0,23.36,23.348,19.75379912]
["bitfinex","SOLUSD",1673930826562,10.0,23.36,23.349,17.0]
["bitfinex","SOLUSD",1673930826771,10.0,23.36,23.35,20.0]
["bitfinex","SOLUSD",1673930826959,10.0,23.36,23.351,17.0]
["bitfinex","SOLUSD",1673930827291,10.0,23.36,23.352,20.0]
["bitfinex","SOLUSD",1673930827511,10.0,23.36,23.353,17.0]
["bitfinex","SOLUSD",1673930827923,10.0,23.36,23.351,17.0]
["bitfinex","SOLUSD",1673930828243,10.0,23.36,23.352,20.0]
["bitfinex","SOLUSD",1673930828445,10.0,23.36,23.337,5.18787606]
["bitfinex","SOLUSD",1673930828648,32.12,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673930828858,10.0,23.358,23.339,19.75379912]
["bitfinex","SOLUSD",1673930829074,32.13,23.357,23.339,19.75379912]
["bitfinex","SOLUSD",1673930829399,10.0,23.358,23.339,19.75379912]
["bitfinex","SOLUSD",1673930829587,32.13,23.357,23.339,19.75379912]
["bitfinex","SOLUSD",1673930829799,10.0,23.356,23.34,32.19379912]
["bitfinex","SOLUSD",1673930830231,10.0,23.356,23.341,37.0]
["bitfinex","SOLUSD",1673930830671,10.0,23.356,23.342,19.75379912]
["bitfinex","SOLUSD",1673930830883,10.0,23.356,23.343,37.0]
["bitfinex","SOLUSD",1673930831090,10.0,23.356,23.343,17.0]
["bitfinex","SOLUSD",1673930831309,10.0,23.356,23.342,17.0]
["bitfinex","SOLUSD",1673930831499,10.0,23.356,23.343,20.0]
["bitfinex","SOLUSD",1673930831711,10.0,23.356,23.344,17.0]
["bitfinex","SOLUSD",1673930832360,10.0,23.356,23.343,20.0]
["bitfinex","SOLUSD",1673930832676,32.13,23.355,23.337,19.75379912]
["bitfinex","SOLUSD",1673930832886,10.0,23.356,23.339,19.75379912]
["bitfinex","SOLUSD",1673930833205,10.0,23.356,23.34,20.0]
["bitfinex","SOLUSD",1673930833412,32.13,23.355,23.34,20.0]
["bitfinex","SOLUSD",1673930833623,10.0,23.354,23.34,20.0]
["bitfinex","SOLUSD",1673930833839,10.0,23.354,23.338,20.0]
["bitfinex","SOLUSD",1673930834547,10.0,23.354,23.339,17.0]
["bitfinex","SOLUSD",1673930834758,10.0,23.354,23.34,20.0]
["bitfinex","SOLUSD",1673930834970,10.0,23.354,23.341,17.0]
["bitfinex","SOLUSD",1673930835191,10.0,23.354,23.342,20.0]
["bitfinex","SOLUSD",1673930836040,10.0,23.356,23.342,20.0]
["bitfinex","SOLUSD",1673930836249,10.0,23.356,23.343,17.0]
["bitfinex","SOLUSD",1673930841841,10.0,23.356,23.343,50.77657502]
["bitfinex","SOLUSD",1673930847178,10.0,23.356,23.335,121.53693123]
["bitfinex","SOLUSD",1673930847390,32.13,23.355,23.332,19.75379912]
["bitfinex","SOLUSD",1673930847829,10.0,23.354,23.333,30.84927185]
["bitfinex","SOLUSD",1673930848029,10.0,23.354,23.34,12.48]
["bitfinex","SOLUSD",1673930849278,10.0,23.354,23.341,37.0]
["bitfinex","SOLUSD",1673930849696,10.0,23.354,23.341,20.0]
["bitfinex","SOLUSD",1673930850009,10.0,23.354,23.336,20.0]
["bitfinex","SOLUSD",1673930850455,10.0,23.352,23.336,20.0]
["bitfinex","SOLUSD",1673930851304,10.0,23.352,23.337,17.0]
["bitfinex","SOLUSD",1673930851486,10.0,23.352,23.338,20.0]
["bitfinex","SOLUSD",1673930851692,10.0,23.352,23.339,17.0]
["bitfinex","SOLUSD",1673930852342,10.0,23.352,23.34,20.0]
["bitfinex","SOLUSD",1673930852557,10.0,23.352,23.341,17.0]
["bitfinex","SOLUSD",1673930852758,10.0,23.352,23.342,20.0]
["bitfinex","SOLUSD",1673930855792,32.13,23.351,23.342,20.0]
["bitfinex","SOLUSD",1673930856002,42.13,23.352,23.342,20.0]
["bitfinex","SOLUSD",1673930856212,10.0,23.352,23.343,17.0]
["bitfinex","SOLUSD",1673930858426,10.0,23.352,23.342,20.0]
["bitfinex","SOLUSD",1673930858747,10.0,23.352,23.331,5.65634742]
["bitfinex","SOLUSD",1673930858964,10.0,23.352,23.334,19.75379912]
["bitfinex","SOLUSD",1673930859162,10.0,23.352,23.334,50.60307097]
["bitfinex","SOLUSD",1673930860428,10.0,23.352,23.336,5.91057924]
["bitfinex","SOLUSD",1673930860853,10.0,23.352,23.337,70.60307097]
["bitfinex","SOLUSD",1673930861170,10.0,23.352,23.338,47.84927185]
["bitfinex","SOLUSD",1673930861789,10.0,23.352,23.339,20.0]
["bitfinex","SOLUSD",1673930861998,10.0,23.352,23.34,17.0]
["bitfinex","SOLUSD",1673930862214,10.0,23.352,23.341,20.0]
["bitfinex","SOLUSD",1673930862427,10.0,23.352,23.342,17.0]
["bitfinex","SOLUSD",1673930862751,10.0,23.352,23.343,20.0]
["bitfinex","SOLUSD",1673930863577,10.0,23.352,23.339,20.0]
["bitfinex","SOLUSD",1673930864221,10.0,23.352,23.34,17.0]
["bitfinex","SOLUSD",1673930864424,10.0,23.352,23.341,20.0]
["bitfinex","SOLUSD",1673930864746,10.0,23.352,23.342,17.0]
["bitfinex","SOLUSD",1673930865352,10.0,23.352,23.343,20.0]
["bitfinex","SOLUSD",1673930865981,10.0,23.352,23.335,109.2052]
["bitfinex","SOLUSD",1673930866192,10.0,23.35,23.327,5.70587991]
["bitfinex","SOLUSD",1673930866404,10.0,23.35,23.333,19.75379912]
["bitfinex","SOLUSD",1673930867157,10.0,23.35,23.334,32.63303214]
["bitfinex","SOLUSD",1673930867470,10.0,23.348,23.323,378.18382706]
["bitfinex","SOLUSD",1673930867680,52.14,23.347,23.323,378.18382706]
["bitfinex","SOLUSD",1673930868120,10.0,23.346,23.323,378.18382706]
["bitfinex","SOLUSD",1673930868299,10.0,23.346,23.323,30.84927185]
["bitfinex","SOLUSD",1673930868300,10.0,23.344,23.323,30.84927185]
["bitfinex","SOLUSD",1673930868514,32.15,23.343,23.323,30.34927185]
["bitfinex","SOLUSD",1673930868721,10.0,23.342,23.323,30.34927185]
["bitfinex","SOLUSD",1673930868932,32.15,23.341,23.323,30.34927185]
["bitfinex","SOLUSD",1673930869165,10.0,23.34,23.323,50.10307097]
["bitfinex","SOLUSD",1673930869368,10.0,23.34,23.323,19.75379912]
["bitfinex","SOLUSD",1673930870719,10.0,23.34,23.324,17.0]
["bitfinex","SOLUSD",1673930873262,10.0,23.34,23.324,36.75379912]
["bitfinex","SOLUSD",1673930874927,10.0,23.34,23.324,19.75379912]
["bitfinex","SOLUSD",1673930876715,10.0,23.34,23.322,140.01113851]
["bitfinex","SOLUSD",1673930876932,10.0,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673930877865,10.0,23.34,23.324,17.0]
["bitfinex","SOLUSD",1673930879246,32.15,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673930879481,42.15,23.34,23.324,17.0]
["bitfinex","SOLUSD",1673930883363,17.0,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673930883694,10.0,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673930883910,10.0,23.335,23.312,20.0]
["bitfinex","SOLUSD",1673930884090,32.16,23.334,23.312,20.0]
["bitfinex","SOLUSD",1673930884632,10.0,23.333,23.312,20.0]
["bitfinex","SOLUSD",1673930884825,118.7967,23.333,23.312,20.0]
["bitfinex","SOLUSD",1673930885471,118.7967,23.333,23.313,19.75379912]
["bitfinex","SOLUSD",1673930885682,118.7967,23.333,23.312,20.0]
["bitfinex","SOLUSD",1673930885683,32.16,23.332,23.31,12.44]
["bitfinex","SOLUSD",1673930886009,10.0,23.331,23.31,12.44]
["bitfinex","SOLUSD",1673930886200,32.16,23.33,23.31,12.44]
["bitfinex","SOLUSD",1673930886520,44.56,23.33,23.303,30.80593851]
["bitfinex","SOLUSD",1673930886737,10.0,23.329,23.3,12.48]
["bitfinex","SOLUSD",1673930886948,10.0,23.327,23.3,12.48]
["bitfinex","SOLUSD",1673930887158,69.17,23.326,23.3,12.48]
["bitfinex","SOLUSD",1673930887348,10.0,23.325,23.3,12.48]
["bitfinex","SOLUSD",1673930887563,49.17,23.324,23.3,12.48]
["bitfinex","SOLUSD",1673930887892,10.0,23.323,23.3,12.48]
["bitfinex","SOLUSD",1673930888090,10.0,23.321,23.3,12.48]
["bitfinex","SOLUSD",1673930888296,32.18,23.32,23.3,12.48]
["bitfinex","SOLUSD",1673930888947,10.0,23.319,23.3,12.48]
["bitfinex","SOLUSD",1673930889140,32.18,23.318,23.3,12.48]
["bitfinex","SOLUSD",1673930889470,10.0,23.317,23.3,12.48]
["bitfinex","SOLUSD",1673930889689,10.0,23.317,23.301,17.0]
["bitfinex","SOLUSD",1673930890210,10.0,23.317,23.3,12.48]
["bitfinex","SOLUSD",1673930890740,10.0,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673930891134,32.18,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673930891566,10.0,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673930891890,10.0,23.317,23.302,17.0]
["bitfinex","SOLUSD",1673930892106,10.0,23.315,23.303,20.0]
["bitfinex","SOLUSD",1673930892289,10.0,23.315,23.304,17.0]
["bitfinex","SOLUSD",1673930892498,10.0,23.315,23.303,20.0]
["bitfinex","SOLUSD",1673930892836,10.0,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673930893356,10.0,23.311,23.291,20.0]
["bitfinex","SOLUSD",1673930895463,32.19,23.31,23.29,12.48]
["bitfinex","SOLUSD",1673930895669,10.0,23.309,23.29,12.48]
["bitfinex","SOLUSD",1673930895881,247.574,23.309,23.29,12.48]
["bitfinex","SOLUSD",1673930896618,247.574,23.309,23.291,17.0]
["bitfinex","SOLUSD",1673930896820,247.574,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673930897034,247.574,23.309,23.293,17.0]
["bitfinex","SOLUSD",1673930897665,32.19,23.308,23.293,17.0]
["bitfinex","SOLUSD",1673930897883,10.0,23.307,23.293,17.0]
["bitfinex","SOLUSD",1673930898707,32.2,23.306,23.293,17.0]
["bitfinex","SOLUSD",1673930898914,10.0,23.305,23.293,17.0]
["bitfinex","SOLUSD",1673930899865,32.2,23.304,23.293,17.0]
["bitfinex","SOLUSD",1673930900811,10.0,23.305,23.293,17.0]
["bitfinex","SOLUSD",1673930901967,10.0,23.305,23.292,20.0]
["bitfinex","SOLUSD",1673930902175,10.0,23.305,23.286,26.71969185]
["bitfinex","SOLUSD",1673930902176,32.2,23.304,23.291,20.0]
["bitfinex","SOLUSD",1673930902399,32.2,23.304,23.285,22.54143446]
["bitfinex","SOLUSD",1673930902607,10.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673930902799,32.2,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673930903015,10.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673930903458,32.2,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673930903763,32.2,23.302,23.272,83.3818]
["bitfinex","SOLUSD",1673930903764,10.0,23.299,23.272,83.3818]
["bitfinex","SOLUSD",1673930903978,144.4833,23.298,23.284,2.54143446]
["bitfinex","SOLUSD",1673930904175,144.4833,23.298,23.272,112.70149185]
["bitfinex","SOLUSD",1673930904176,10.0,23.297,23.272,112.70149185]
["bitfinex","SOLUSD",1673930904386,10.0,23.295,23.285,1.01657378]
["bitfinex","SOLUSD",1673930904586,10.0,23.295,23.272,112.70149185]
["bitfinex","SOLUSD",1673930904801,10.0,23.295,23.273,2.54143446]
["bitfinex","SOLUSD",1673930905015,10.0,23.295,23.277,19.18640773]
["bitfinex","SOLUSD",1673930905329,10.0,23.295,23.278,2.54143446]
["bitfinex","SOLUSD",1673930905656,10.0,23.293,23.275,2.54143446]
["bitfinex","SOLUSD",1673930905973,32.21,23.294,23.275,22.54143446]
["bitfinex","SOLUSD",1673930906182,32.2,23.302,23.28,12.48]
["bitfinex","SOLUSD",1673930906371,32.2,23.302,23.281,22.54143446]
["bitfinex","SOLUSD",1673930906582,32.2,23.302,23.281,74.7968207]
["bitfinex","SOLUSD",1673930906805,32.2,23.304,23.282,52.25538624]
["bitfinex","SOLUSD",1673930907014,32.2,23.304,23.283,22.54143446]
["bitfinex","SOLUSD",1673930907233,32.2,23.304,23.284,17.0]
["bitfinex","SOLUSD",1673930907441,32.2,23.304,23.285,2.54143446]
["bitfinex","SOLUSD",1673930907651,32.2,23.304,23.285,22.54143446]
["bitfinex","SOLUSD",1673930907856,32.2,23.304,23.286,12.0]
["bitfinex","SOLUSD",1673930908262,32.2,23.304,23.287,20.0]
["bitfinex","SOLUSD",1673930908700,32.2,23.302,23.287,20.0]
["bitfinex","SOLUSD",1673930909965,10.0,23.301,23.288,17.0]
["bitfinex","SOLUSD",1673930910375,10.0,23.301,23.289,20.0]
["bitfinex","SOLUSD",1673930910703,10.0,23.301,23.29,17.0]
["bitfinex","SOLUSD",1673930911017,10.0,23.301,23.291,20.0]
["bitfinex","SOLUSD",1673930911209,10.0,23.301,23.292,17.0]
["bitfinex","SOLUSD",1673930911947,10.0,23.301,23.293,20.0]
["bitfinex","SOLUSD",1673930913214,10.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673930913426,10.0,23.301,23.285,17.0]
["bitfinex","SOLUSD",1673930913635,10.0,23.301,23.286,20.0]
["bitfinex","SOLUSD",1673930913842,10.0,23.301,23.287,17.0]
["bitfinex","SOLUSD",1673930914381,10.0,23.301,23.288,20.0]
["bitfinex","SOLUSD",1673930914590,10.0,23.301,23.289,17.0]
["bitfinex","SOLUSD",1673930914804,10.0,23.301,23.29,20.0]
["bitfinex","SOLUSD",1673930915299,10.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673930915512,10.0,23.301,23.284,22.54143446]
["bitfinex","SOLUSD",1673930917949,10.0,23.301,23.285,17.0]
["bitfinex","SOLUSD",1673930918144,10.0,23.301,23.286,20.0]
["bitfinex","SOLUSD",1673930918355,10.0,23.301,23.287,16.5]
["bitfinex","SOLUSD",1673930918687,10.0,23.301,23.288,20.0]
["bitfinex","SOLUSD",1673930920778,10.0,23.301,23.289,17.0]
["bitfinex","SOLUSD",1673930921001,10.0,23.301,23.29,20.0]
["bitfinex","SOLUSD",1673930921725,10.0,23.301,23.285,27.7312709]
["bitfinex","SOLUSD",1673930921944,10.0,23.301,23.285,30.27270536]
["bitfinex","SOLUSD",1673930922140,10.0,23.301,23.285,41.88630075]
["bitfinex","SOLUSD",1673930922352,10.0,23.301,23.286,7.57624539]
["bitfinex","SOLUSD",1673930922557,10.0,23.305,23.29,16.76]
["bitfinex","SOLUSD",1673930922779,10.0,23.305,23.291,37.0]
["bitfinex","SOLUSD",1673930923405,10.0,23.305,23.291,74.10302147]
["bitfinex","SOLUSD",1673930923732,10.0,23.307,23.291,107.17199998]
["bitfinex","SOLUSD",1673930924151,10.0,23.307,23.292,7.81218023]
["bitfinex","SOLUSD",1673930924477,108.4243,23.314,23.293,74.10302147]
["bitfinex","SOLUSD",1673930924691,108.4243,23.314,23.294,7.98751195]
["bitfinex","SOLUSD",1673930924898,108.4243,23.314,23.295,37.0]
["bitfinex","SOLUSD",1673930925085,108.4243,23.314,23.3,16.76]
["bitfinex","SOLUSD",1673930925294,108.4243,23.314,23.301,37.0]
["bitfinex","SOLUSD",1673930928156,108.4243,23.314,23.301,56.92970993]
["bitfinex","SOLUSD",1673930928376,108.4243,23.314,23.301,37.0]
["bitfinex","SOLUSD",1673930928905,32.18,23.32,23.301,37.0]
["bitfinex","SOLUSD",1673930929084,42.18,23.321,23.301,37.0]
["bitfinex","SOLUSD",1673930929293,42.18,23.321,23.302,4.09661692]
["bitfinex","SOLUSD",1673930929740,10.0,23.321,23.302,24.02632685]
["bitfinex","SOLUSD",1673930929934,10.0,23.321,23.304,5.91088632]
["bitfinex","SOLUSD",1673930930347,10.0,23.321,23.305,37.0]
["bitfinex","SOLUSD",1673930931197,10.0,23.321,23.305,20.0]
["bitfinex","SOLUSD",1673930931411,42.18,23.321,23.305,20.0]
["bitfinex","SOLUSD",1673930931605,10.0,23.32,23.301,20.0]
["bitfinex","SOLUSD",1673930932262,10.0,23.32,23.301,46.13137812]
["bitfinex","SOLUSD",1673930932661,10.0,23.32,23.302,17.0]
["bitfinex","SOLUSD",1673930932876,10.0,23.32,23.303,20.0]
["bitfinex","SOLUSD",1673930933090,10.0,23.32,23.304,17.0]
["bitfinex","SOLUSD",1673930933309,10.0,23.32,23.3,16.69]
["bitfinex","SOLUSD",1673930933310,10.0,23.32,23.305,20.0]
["bitfinex","SOLUSD",1673930933630,10.0,23.315,23.3,16.69]
["bitfinex","SOLUSD",1673930934783,10.0,23.315,23.301,17.0]
["bitfinex","SOLUSD",1673930936362,10.0,23.315,23.302,20.0]
["bitfinex","SOLUSD",1673930936567,10.0,23.315,23.303,17.0]
["bitfinex","SOLUSD",1673930938451,10.0,23.315,23.304,20.0]
["bitfinex","SOLUSD",1673930938665,10.0,23.315,23.305,17.0]
["bitfinex","SOLUSD",1673930939421,10.0,23.319,23.306,20.0]
["bitfinex","SOLUSD",1673930939724,10.0,23.319,23.307,17.0]
["bitfinex","SOLUSD",1673930940225,10.0,23.319,23.308,20.0]
["bitfinex","SOLUSD",1673930940433,32.18,23.318,23.309,17.0]
["bitfinex","SOLUSD",1673930940969,10.0,23.319,23.309,17.0]
["bitfinex","SOLUSD",1673930941386,42.18,23.319,23.309,17.0]
["bitfinex","SOLUSD",1673930941718,42.18,23.319,23.3,16.69]
["bitfinex","SOLUSD",1673930941938,10.0,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673930942121,10.0,23.315,23.296,129.79828528]
["bitfinex","SOLUSD",1673930942656,10.0,23.315,23.296,137.50745196]
["bitfinex","SOLUSD",1673930942875,10.0,23.315,23.296,109.8792]
["bitfinex","SOLUSD",1673930943070,10.0,23.315,23.297,17.0]
["bitfinex","SOLUSD",1673930943921,10.0,23.315,23.298,20.0]
["bitfinex","SOLUSD",1673930944115,10.0,23.315,23.299,17.0]
["bitfinex","SOLUSD",1673930944325,10.0,23.315,23.3,20.0]
["bitfinex","SOLUSD",1673930944744,10.0,23.315,23.298,20.0]
["bitfinex","SOLUSD",1673930944966,10.0,23.313,23.293,20.0]
["bitfinex","SOLUSD",1673930945167,32.19,23.312,23.293,20.0]
["bitfinex","SOLUSD",1673930945371,10.0,23.311,23.293,20.0]
["bitfinex","SOLUSD",1673930945580,122.9075,23.311,23.291,20.0]
["bitfinex","SOLUSD",1673930946429,10.0,23.309,23.291,20.0]
["bitfinex","SOLUSD",1673930947183,129.7782,23.309,23.285,4.70685656]
["bitfinex","SOLUSD",1673930947397,10.0,23.307,23.285,4.70685656]
["bitfinex","SOLUSD",1673930947581,32.2,23.306,23.285,4.70685656]
["bitfinex","SOLUSD",1673930947909,32.2,23.306,23.283,146.63007851]
["bitfinex","SOLUSD",1673930947910,10.0,23.305,23.283,113.5611]
["bitfinex","SOLUSD",1673930948230,10.0,23.303,23.285,2.5037123]
["bitfinex","SOLUSD",1673930948444,10.0,23.303,23.284,2.5037123]
["bitfinex","SOLUSD",1673930948754,10.0,23.301,23.284,2.5037123]
["bitfinex","SOLUSD",1673930949495,10.0,23.301,23.284,19.5037123]
["bitfinex","SOLUSD",1673930949703,10.0,23.301,23.284,24.18470974]
["bitfinex","SOLUSD",1673930950963,10.0,23.301,23.285,20.0]
["bitfinex","SOLUSD",1673930951158,10.0,23.301,23.286,17.0]
["bitfinex","SOLUSD",1673930951369,10.0,23.301,23.287,20.0]
["bitfinex","SOLUSD",1673930951573,10.0,23.301,23.285,20.0]
["bitfinex","SOLUSD",1673930952223,10.0,23.301,23.284,20.0]
["bitfinex","SOLUSD",1673930952436,10.0,23.301,23.284,2.5037123]
["bitfinex","SOLUSD",1673930952625,10.0,23.301,23.283,2.5037123]
["bitfinex","SOLUSD",1673930954317,10.0,23.299,23.283,2.5037123]
["bitfinex","SOLUSD",1673930954725,10.0,23.299,23.284,33.06897851]
["bitfinex","SOLUSD",1673930954935,10.0,23.299,23.285,19.5037123]
["bitfinex","SOLUSD",1673930955161,10.0,23.299,23.285,2.5037123]
["bitfinex","SOLUSD",1673930955353,10.0,23.299,23.282,2.5037123]
["bitfinex","SOLUSD",1673930955567,32.21,23.298,23.282,2.5037123]
["bitfinex","SOLUSD",1673930955800,32.21,23.298,23.281,2.5037123]
["bitfinex","SOLUSD",1673930956226,32.21,23.298,23.277,2.5037123]
["bitfinex","SOLUSD",1673930956419,10.0,23.297,23.272,2.5037123]
["bitfinex","SOLUSD",1673930956626,32.21,23.296,23.272,2.5037123]
["bitfinex","SOLUSD",1673930957149,32.21,23.296,23.27,16.76]
["bitfinex","SOLUSD",1673930957150,151.525,23.296,23.271,2.5037123]
["bitfinex","SOLUSD",1673930957357,10.0,23.295,23.271,2.5037123]
["bitfinex","SOLUSD",1673930957673,10.0,23.293,23.271,2.5037123]
["bitfinex","SOLUSD",1673930957890,10.0,23.291,23.271,2.5037123]
["bitfinex","SOLUSD",1673930958099,148.9662,23.29,23.271,2.5037123]
["bitfinex","SOLUSD",1673930958417,148.9662,23.29,23.271,23.88519786]
["bitfinex","SOLUSD",1673930958635,148.9662,23.29,23.271,43.80428314]
["bitfinex","SOLUSD",1673930958949,10.0,23.289,23.272,25.93769768]
["bitfinex","SOLUSD",1673930959265,10.0,23.287,23.273,19.5037123]
["bitfinex","SOLUSD",1673930959465,10.0,23.287,23.274,20.0]
["bitfinex","SOLUSD",1673930959679,32.22,23.286,23.275,2.5037123]
["bitfinex","SOLUSD",1673930960085,32.22,23.286,23.273,2.5037123]
["bitfinex","SOLUSD",1673930960301,32.22,23.286,23.272,2.5037123]
["bitfinex","SOLUSD",1673930961031,32.22,23.286,23.272,19.5037123]
["bitfinex","SOLUSD",1673930961242,32.22,23.286,23.273,20.0]
["bitfinex","SOLUSD",1673930961454,32.22,23.286,23.274,19.5037123]
["bitfinex","SOLUSD",1673930961794,32.22,23.286,23.275,20.0]
["bitfinex","SOLUSD",1673930962021,32.22,23.286,23.276,19.5037123]
["bitfinex","SOLUSD",1673930962312,32.22,23.286,23.277,20.0]
["bitfinex","SOLUSD",1673930962513,32.22,23.286,23.278,19.5037123]
["bitfinex","SOLUSD",1673930962728,32.22,23.286,23.279,20.0]
["bitfinex","SOLUSD",1673930962924,32.22,23.288,23.28,19.5037123]
["bitfinex","SOLUSD",1673930963133,10.0,23.289,23.28,19.5037123]
["bitfinex","SOLUSD",1673930963359,10.0,23.289,23.281,20.0]
["bitfinex","SOLUSD",1673930963661,10.0,23.289,23.282,19.5037123]
["bitfinex","SOLUSD",1673930964093,10.0,23.3,23.282,19.5037123]
["bitfinex","SOLUSD",1673930964094,10.0,23.32,23.283,15.40021287]
["bitfinex","SOLUSD",1673930964292,10.0,23.307,23.3,16.59]
["bitfinex","SOLUSD",1673930964716,10.0,23.307,23.301,17.0]
["bitfinex","SOLUSD",1673930965260,10.0,23.307,23.302,20.0]
["bitfinex","SOLUSD",1673930965449,10.0,23.307,23.297,38.93471077]
["bitfinex","SOLUSD",1673930965663,32.2,23.306,23.297,38.93471077]
["bitfinex","SOLUSD",1673930965878,10.0,23.305,23.297,38.93471077]
["bitfinex","SOLUSD",1673930966086,10.0,23.305,23.29,16.6]
["bitfinex","SOLUSD",1673930966294,10.0,23.305,23.294,19.91908528]
["bitfinex","SOLUSD",1673930966512,10.0,23.305,23.295,17.0]
["bitfinex","SOLUSD",1673930966712,10.0,23.305,23.295,58.85537717]
["bitfinex","SOLUSD",1673930967780,10.0,23.308,23.296,19.91908528]
["bitfinex","SOLUSD",1673930967991,10.0,23.308,23.297,17.0]
["bitfinex","SOLUSD",1673930968417,10.0,23.308,23.298,19.91908528]
["bitfinex","SOLUSD",1673930968633,10.0,23.308,23.299,17.0]
["bitfinex","SOLUSD",1673930968824,10.0,23.308,23.3,20.0]
["bitfinex","SOLUSD",1673930969156,32.19,23.314,23.301,17.0]
["bitfinex","SOLUSD",1673930969369,32.18,23.316,23.301,36.91908528]
["bitfinex","SOLUSD",1673930969574,32.18,23.316,23.302,19.91908528]
["bitfinex","SOLUSD",1673930969779,32.18,23.316,23.303,37.0]
["bitfinex","SOLUSD",1673930972835,32.18,23.316,23.303,39.91908528]
["bitfinex","SOLUSD",1673930973028,32.19,23.314,23.303,20.0]
["bitfinex","SOLUSD",1673930973237,32.19,23.314,23.296,20.0]
["bitfinex","SOLUSD",1673930973986,32.19,23.314,23.3,16.76]
["bitfinex","SOLUSD",1673930974204,32.19,23.314,23.301,37.0]
["bitfinex","SOLUSD",1673930974517,32.18,23.318,23.302,19.91908528]
["bitfinex","SOLUSD",1673930974728,42.18,23.319,23.303,37.0]
["bitfinex","SOLUSD",1673930975247,10.0,23.318,23.304,19.91908528]
["bitfinex","SOLUSD",1673930975460,10.0,23.318,23.305,17.0]
["bitfinex","SOLUSD",1673930975770,10.0,23.318,23.306,39.91908528]
["bitfinex","SOLUSD",1673930975965,10.0,23.318,23.307,17.0]
["bitfinex","SOLUSD",1673930976175,10.0,23.318,23.308,20.0]
["bitfinex","SOLUSD",1673930976403,10.0,23.318,23.309,17.0]
["bitfinex","SOLUSD",1673930976602,10.0,23.318,23.31,20.0]
["bitfinex","SOLUSD",1673930976806,10.0,23.318,23.311,17.0]
["bitfinex","SOLUSD",1673930977226,10.0,23.318,23.312,20.0]
["bitfinex","SOLUSD",1673930977429,10.0,23.318,23.313,17.0]
["bitfinex","SOLUSD",1673930977868,10.0,23.318,23.314,20.0]
["bitfinex","SOLUSD",1673930978091,115.9988,23.328,23.315,17.0]
["bitfinex","SOLUSD",1673930978395,115.9988,23.328,23.316,20.0]
["bitfinex","SOLUSD",1673930978583,115.9988,23.328,23.317,17.0]
["bitfinex","SOLUSD",1673930978797,115.9988,23.328,23.318,20.0]
["bitfinex","SOLUSD",1673930979032,115.9988,23.328,23.319,17.0]
["bitfinex","SOLUSD",1673930979218,115.9988,23.328,23.32,20.0]
["bitfinex","SOLUSD",1673930980076,148.1688,23.328,23.32,20.0]
["bitfinex","SOLUSD",1673930980603,115.9988,23.328,23.321,17.0]
["bitfinex","SOLUSD",1673930980825,115.9988,23.328,23.322,20.0]
["bitfinex","SOLUSD",1673930981023,115.9988,23.328,23.323,17.0]
["bitfinex","SOLUSD",1673930981229,10.0,23.331,23.323,17.0]
["bitfinex","SOLUSD",1673930981440,10.0,23.331,23.322,20.0]
["bitfinex","SOLUSD",1673930981766,10.0,23.331,23.317,20.0]
["bitfinex","SOLUSD",1673930981953,10.0,23.33,23.318,17.0]
["bitfinex","SOLUSD",1673930982158,10.0,23.33,23.319,20.0]
["bitfinex","SOLUSD",1673930982389,10.0,23.33,23.32,17.0]
["bitfinex","SOLUSD",1673930982795,10.0,23.33,23.321,20.0]
["bitfinex","SOLUSD",1673930983126,10.0,23.33,23.322,17.0]
["bitfinex","SOLUSD",1673930983339,10.0,23.33,23.323,20.0]
["bitfinex","SOLUSD",1673930983754,42.16,23.329,23.317,20.0]
["bitfinex","SOLUSD",1673930983976,42.16,23.329,23.318,17.0]
["bitfinex","SOLUSD",1673930984175,42.16,23.329,23.319,20.0]
["bitfinex","SOLUSD",1673930984380,42.16,23.329,23.32,17.0]
["bitfinex","SOLUSD",1673930984707,42.16,23.329,23.321,20.0]
["bitfinex","SOLUSD",1673930984898,42.16,23.329,23.322,17.0]
["bitfinex","SOLUSD",1673930985321,42.16,23.329,23.323,20.0]
["bitfinex","SOLUSD",1673930985652,10.0,23.329,23.316,19.91908528]
["bitfinex","SOLUSD",1673930985867,69.17,23.326,23.3,16.76]
["bitfinex","SOLUSD",1673930986177,10.0,23.325,23.3,16.76]
["bitfinex","SOLUSD",1673930986387,32.17,23.324,23.3,16.76]
["bitfinex","SOLUSD",1673930986582,10.0,23.323,23.3,16.76]
["bitfinex","SOLUSD",1673930986789,32.17,23.322,23.3,16.76]
["bitfinex","SOLUSD",1673930987131,10.0,23.32,23.3,16.76]
["bitfinex","SOLUSD",1673930987323,32.18,23.319,23.31,16.69]
["bitfinex","SOLUSD",1673930987535,10.0,23.32,23.31,16.69]
["bitfinex","SOLUSD",1673930987945,10.0,23.32,23.311,17.0]
["bitfinex","SOLUSD",1673930988598,10.0,23.32,23.312,20.0]
["bitfinex","SOLUSD",1673930988912,10.0,23.32,23.313,17.0]
["bitfinex","SOLUSD",1673930995086,10.0,23.323,23.313,17.0]
["bitfinex","SOLUSD",1673930999113,149.7597,23.328,23.313,17.0]
["bitfinex","SOLUSD",1673930999430,50.0,29.3,23.313,17.0]
["bitfinex","SOLUSD",1673930999431,10.0,23.347,23.32,16.76]
["bitfinex","SOLUSD",1673930999619,10.0,23.342,23.321,17.0]
["bitfinex","SOLUSD",1673930999827,32.15,23.341,23.322,20.0]
["bitfinex","SOLUSD",1673931000062,32.15,23.341,23.323,17.0]
["bitfinex","SOLUSD",1673931000253,10.0,23.34,23.323,17.0]
["bitfinex","SOLUSD",1673931000461,32.15,23.339,23.323,17.0]
["bitfinex","SOLUSD",1673931000674,32.15,23.339,23.322,20.0]
["bitfinex","SOLUSD",1673931000883,10.0,23.338,23.311,20.0]
["bitfinex","SOLUSD",1673931001087,10.0,23.336,23.312,4.7073969]
["bitfinex","SOLUSD",1673931001323,32.16,23.335,23.312,4.7073969]
["bitfinex","SOLUSD",1673931001636,32.16,23.335,23.32,16.59]
["bitfinex","SOLUSD",1673931001837,10.0,23.334,23.321,37.0]
["bitfinex","SOLUSD",1673931003093,10.0,23.334,23.321,20.0]
["bitfinex","SOLUSD",1673931003308,10.0,23.334,23.31,16.69]
["bitfinex","SOLUSD",1673931003309,32.16,23.333,23.31,16.69]
["bitfinex","SOLUSD",1673931003630,141.5707,23.333,23.31,16.69]
["bitfinex","SOLUSD",1673931003824,10.0,23.332,23.31,16.69]
["bitfinex","SOLUSD",1673931004034,32.16,23.331,23.31,16.69]
["bitfinex","SOLUSD",1673931004252,10.0,23.33,23.31,16.69]
["bitfinex","SOLUSD",1673931004455,32.16,23.329,23.31,16.69]
["bitfinex","SOLUSD",1673931004660,10.0,23.328,23.31,16.69]
["bitfinex","SOLUSD",1673931004866,32.17,23.327,23.311,20.0]
["bitfinex","SOLUSD",1673931005083,10.0,23.347,23.32,16.59]
["bitfinex","SOLUSD",1673931005300,10.0,23.347,23.321,41.42115047]
["bitfinex","SOLUSD",1673931005301,109.4107,23.342,23.321,41.42115047]
["bitfinex","SOLUSD",1673931005512,109.4107,23.342,23.321,116.9649092]
["bitfinex","SOLUSD",1673931005513,10.0,23.341,23.321,116.9649092]
["bitfinex","SOLUSD",1673931005730,10.0,23.341,23.321,132.46284401]
["bitfinex","SOLUSD",1673931005731,42.15,23.341,23.321,132.46284401]
["bitfinex","SOLUSD",1673931005923,42.15,23.341,23.322,19.91908528]
["bitfinex","SOLUSD",1673931006133,10.0,23.341,23.323,37.0]
["bitfinex","SOLUSD",1673931006579,10.0,23.339,23.323,37.0]
["bitfinex","SOLUSD",1673931006801,32.15,23.338,23.323,17.0]
["bitfinex","SOLUSD",1673931007110,32.15,23.338,23.322,17.0]
["bitfinex","SOLUSD",1673931007308,10.0,23.337,23.322,17.0]
["bitfinex","SOLUSD",1673931007512,32.16,23.336,23.321,17.0]
["bitfinex","SOLUSD",1673931007715,10.0,23.335,23.321,17.0]
["bitfinex","SOLUSD",1673931007923,10.0,23.335,23.321,36.91908528]
["bitfinex","SOLUSD",1673931008239,10.0,23.335,23.322,20.0]
["bitfinex","SOLUSD",1673931008451,10.0,23.335,23.323,17.0]
["bitfinex","SOLUSD",1673931008679,10.0,23.339,23.324,20.0]
["bitfinex","SOLUSD",1673931008879,10.0,23.339,23.325,24.1364674]
["bitfinex","SOLUSD",1673931009198,10.0,23.339,23.326,20.0]
["bitfinex","SOLUSD",1673931009411,10.0,23.339,23.327,17.0]
["bitfinex","SOLUSD",1673931009604,10.0,23.339,23.328,20.0]
["bitfinex","SOLUSD",1673931009814,10.0,23.339,23.329,17.0]
["bitfinex","SOLUSD",1673931010359,10.0,23.339,23.329,19.91908528]
["bitfinex","SOLUSD",1673931010574,10.0,23.337,23.329,19.91908528]
["bitfinex","SOLUSD",1673931010907,32.16,23.336,23.32,16.76]
["bitfinex","SOLUSD",1673931011102,10.0,23.335,23.321,19.91908528]
["bitfinex","SOLUSD",1673931011731,119.4958,23.335,23.321,19.91908528]
["bitfinex","SOLUSD",1673931011938,119.4958,23.335,23.322,17.0]
["bitfinex","SOLUSD",1673931012485,119.4958,23.335,23.323,19.91908528]
["bitfinex","SOLUSD",1673931012669,119.4958,23.335,23.324,17.0]
["bitfinex","SOLUSD",1673931013216,119.4958,23.335,23.325,19.91908528]
["bitfinex","SOLUSD",1673931013430,119.4958,23.335,23.326,17.0]
["bitfinex","SOLUSD",1673931013839,119.4958,23.335,23.327,19.91908528]
["bitfinex","SOLUSD",1673931014046,119.4958,23.335,23.328,17.0]
["bitfinex","SOLUSD",1673931014468,119.4958,23.335,23.329,19.91908528]
["bitfinex","SOLUSD",1673931015427,10.0,23.335,23.329,19.91908528]
["bitfinex","SOLUSD",1673931016474,10.0,23.335,23.313,4.94712158]
["bitfinex","SOLUSD",1673931016664,10.0,23.333,23.325,19.91908528]
["bitfinex","SOLUSD",1673931017092,10.0,23.333,23.326,17.0]
["bitfinex","SOLUSD",1673931017300,10.0,23.333,23.325,19.91908528]
["bitfinex","SOLUSD",1673931017528,10.0,23.333,23.327,19.91908528]
["bitfinex","SOLUSD",1673931018261,10.0,23.333,23.315,20.0]
["bitfinex","SOLUSD",1673931018582,10.0,23.331,23.313,20.0]
["bitfinex","SOLUSD",1673931018978,10.0,23.331,23.313,39.91908528]
["bitfinex","SOLUSD",1673931020128,10.0,23.331,23.313,19.91908528]
["bitfinex","SOLUSD",1673931020343,85.92,23.33,23.304,25.26745371]
["bitfinex","SOLUSD",1673931020580,10.0,23.329,23.3,16.76]
["bitfinex","SOLUSD",1673931020774,69.17,23.328,23.3,35.5715158]
["bitfinex","SOLUSD",1673931020981,10.0,23.327,23.3,35.5715158]
["bitfinex","SOLUSD",1673931021193,69.17,23.326,23.3,35.5715158]
["bitfinex","SOLUSD",1673931021388,10.0,23.325,23.3,35.5715158]
["bitfinex","SOLUSD",1673931021603,32.17,23.324,23.3,35.5715158]
["bitfinex","SOLUSD",1673931021808,32.17,23.324,23.3,18.8115158]
["bitfinex","SOLUSD",1673931022043,17.0,23.323,23.3,18.8115158]
["bitfinex","SOLUSD",1673931022268,32.17,23.322,23.3,18.8115158]
["bitfinex","SOLUSD",1673931022488,10.0,23.321,23.3,18.8115158]
["bitfinex","SOLUSD",1673931022676,10.0,23.319,23.3,18.8115158]
["bitfinex","SOLUSD",1673931022885,32.18,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673931023110,10.0,23.317,23.301,17.0]
["bitfinex","SOLUSD",1673931023321,32.18,23.316,23.301,17.0]
["bitfinex","SOLUSD",1673931023507,10.0,23.315,23.301,17.0]
["bitfinex","SOLUSD",1673931023723,32.19,23.314,23.302,20.0]
["bitfinex","SOLUSD",1673931023932,32.19,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673931024564,32.19,23.314,23.302,18.8115158]
["bitfinex","SOLUSD",1673931024774,32.19,23.314,23.303,20.0]
["bitfinex","SOLUSD",1673931025200,32.19,23.314,23.304,17.0]
["bitfinex","SOLUSD",1673931025426,10.0,23.313,23.304,17.0]
["bitfinex","SOLUSD",1673931029519,10.0,23.313,23.303,20.0]
["bitfinex","SOLUSD",1673931029717,10.0,23.313,23.3,18.8115158]
["bitfinex","SOLUSD",1673931029929,32.19,23.312,23.301,20.0]
["bitfinex","SOLUSD",1673931030886,32.19,23.312,23.302,17.0]
["bitfinex","SOLUSD",1673931031094,32.19,23.312,23.303,20.0]
["bitfinex","SOLUSD",1673931031293,10.0,23.313,23.303,20.0]
["bitfinex","SOLUSD",1673931031712,32.19,23.312,23.304,17.0]
["bitfinex","SOLUSD",1673931032126,10.0,23.313,23.303,20.0]
["bitfinex","SOLUSD",1673931032466,10.0,23.313,23.3,20.0]
["bitfinex","SOLUSD",1673931032467,10.0,23.311,23.3,20.0]
["bitfinex","SOLUSD",1673931032670,10.0,23.311,23.301,17.0]
["bitfinex","SOLUSD",1673931032887,10.0,23.311,23.302,20.0]
["bitfinex","SOLUSD",1673931033195,10.0,23.311,23.303,17.0]
["bitfinex","SOLUSD",1673931033619,10.0,23.311,23.302,20.0]
["bitfinex","SOLUSD",1673931033807,10.0,23.311,23.291,20.0]
["bitfinex","SOLUSD",1673931034261,10.0,23.311,23.291,38.8115158]
["bitfinex","SOLUSD",1673931034659,129.6542,23.311,23.291,38.8115158]
["bitfinex","SOLUSD",1673931034879,129.6542,23.311,23.292,17.0]
["bitfinex","SOLUSD",1673931035092,10.0,23.31,23.293,1.17667]
["bitfinex","SOLUSD",1673931035304,32.19,23.309,23.282,104.6274]
["bitfinex","SOLUSD",1673931035495,10.0,23.308,23.288,2.4797123]
["bitfinex","SOLUSD",1673931035825,32.2,23.307,23.284,21.2912281]
["bitfinex","SOLUSD",1673931036017,10.0,23.306,23.284,21.2912281]
["bitfinex","SOLUSD",1673931036543,10.0,23.306,23.285,17.0]
["bitfinex","SOLUSD",1673931036747,10.0,23.306,23.286,2.4797123]
["bitfinex","SOLUSD",1673931037192,32.2,23.305,23.286,2.4797123]
["bitfinex","SOLUSD",1673931037406,27.0,23.304,23.287,18.8115158]
["bitfinex","SOLUSD",1673931037618,10.0,23.302,23.272,6.39828417]
["bitfinex","SOLUSD",1673931037840,10.0,23.302,23.287,2.4797123]
["bitfinex","SOLUSD",1673931037841,32.2,23.301,23.287,2.4797123]
["bitfinex","SOLUSD",1673931038149,10.0,23.3,23.284,18.8115158]
["bitfinex","SOLUSD",1673931038361,10.0,23.298,23.285,2.4797123]
["bitfinex","SOLUSD",1673931038557,32.21,23.297,23.285,2.4797123]
["bitfinex","SOLUSD",1673931038978,32.21,23.297,23.285,19.4797123]
["bitfinex","SOLUSD",1673931039189,32.21,23.297,23.284,18.8115158]
["bitfinex","SOLUSD",1673931039401,10.0,23.295,23.284,18.8115158]
["bitfinex","SOLUSD",1673931039722,42.21,23.295,23.285,2.4797123]
["bitfinex","SOLUSD",1673931040143,42.21,23.295,23.269,6.73736511]
["bitfinex","SOLUSD",1673931040356,42.21,23.295,23.279,18.8115158]
["bitfinex","SOLUSD",1673931040552,42.21,23.295,23.28,20.0]
["bitfinex","SOLUSD",1673931040762,42.21,23.295,23.28,22.4797123]
["bitfinex","SOLUSD",1673931040972,42.21,23.295,23.281,18.8115158]
["bitfinex","SOLUSD",1673931041181,42.21,23.295,23.282,2.4797123]
["bitfinex","SOLUSD",1673931041395,42.21,23.295,23.282,22.4797123]
["bitfinex","SOLUSD",1673931041712,42.21,23.295,23.283,18.8115158]
["bitfinex","SOLUSD",1673931041919,42.21,23.295,23.284,2.4797123]
["bitfinex","SOLUSD",1673931042440,42.21,23.295,23.282,20.0]
["bitfinex","SOLUSD",1673931042441,42.21,23.295,23.283,2.4797123]
["bitfinex","SOLUSD",1673931042654,42.21,23.295,23.275,18.8115158]
["bitfinex","SOLUSD",1673931042877,42.21,23.295,23.276,2.4797123]
["bitfinex","SOLUSD",1673931043071,42.21,23.295,23.277,18.8115158]
["bitfinex","SOLUSD",1673931043291,42.21,23.295,23.278,2.4797123]
["bitfinex","SOLUSD",1673931043712,42.21,23.295,23.278,19.4797123]
["bitfinex","SOLUSD",1673931044458,17.0,23.294,23.278,2.4797123]
["bitfinex","SOLUSD",1673931044658,10.0,23.292,23.263,4.71058716]
["bitfinex","SOLUSD",1673931044862,32.22,23.291,23.264,2.4797123]
["bitfinex","SOLUSD",1673931045083,119.7113,23.29,23.264,21.2912281]
["bitfinex","SOLUSD",1673931045404,10.0,23.288,23.265,18.8115158]
["bitfinex","SOLUSD",1673931045617,32.22,23.287,23.266,2.4797123]
["bitfinex","SOLUSD",1673931045800,32.22,23.287,23.266,39.4797123]
["bitfinex","SOLUSD",1673931046137,32.22,23.287,23.267,18.8115158]
["bitfinex","SOLUSD",1673931046348,32.22,23.287,23.268,39.4797123]
["bitfinex","SOLUSD",1673931046747,32.22,23.287,23.269,18.8115158]
["bitfinex","SOLUSD",1673931046959,32.22,23.287,23.27,19.4797123]
["bitfinex","SOLUSD",1673931047296,32.22,23.287,23.271,20.0]
["bitfinex","SOLUSD",1673931047603,109.7113,23.29,23.272,38.2912281]
["bitfinex","SOLUSD",1673931047795,109.7113,23.29,23.273,10.0]
["bitfinex","SOLUSD",1673931048005,32.22,23.289,23.274,19.4797123]
["bitfinex","SOLUSD",1673931048332,32.21,23.294,23.274,38.2912281]
["bitfinex","SOLUSD",1673931048657,32.21,23.294,23.275,18.8115158]
["bitfinex","SOLUSD",1673931048850,32.21,23.294,23.276,19.4797123]
["bitfinex","SOLUSD",1673931049055,32.21,23.294,23.277,20.0]
["bitfinex","SOLUSD",1673931049262,32.21,23.294,23.278,19.4797123]
["bitfinex","SOLUSD",1673931049478,32.21,23.294,23.278,38.2912281]
["bitfinex","SOLUSD",1673931049692,32.21,23.294,23.279,38.8115158]
["bitfinex","SOLUSD",1673931049897,32.21,23.294,23.28,19.4797123]
["bitfinex","SOLUSD",1673931050241,32.21,23.294,23.281,20.0]
["bitfinex","SOLUSD",1673931050436,32.21,23.294,23.282,19.4797123]
["bitfinex","SOLUSD",1673931050644,32.21,23.294,23.282,38.2912281]
["bitfinex","SOLUSD",1673931050645,10.0,23.293,23.282,38.2912281]
["bitfinex","SOLUSD",1673931050971,10.0,23.291,23.282,19.4797123]
["bitfinex","SOLUSD",1673931051166,32.22,23.29,23.282,19.4797123]
["bitfinex","SOLUSD",1673931051373,10.0,23.289,23.282,2.4797123]
["bitfinex","SOLUSD",1673931051583,32.22,23.288,23.276,18.8115158]
["bitfinex","SOLUSD",1673931052006,32.22,23.288,23.277,2.4797123]
["bitfinex","SOLUSD",1673931052866,32.22,23.288,23.277,21.2912281]
["bitfinex","SOLUSD",1673931053371,10.0,23.289,23.277,21.2912281]
["bitfinex","SOLUSD",1673931054003,10.0,23.289,23.278,37.0]
["bitfinex","SOLUSD",1673931054334,10.0,23.289,23.279,21.2912281]
["bitfinex","SOLUSD",1673931054653,10.0,23.289,23.28,35.8115158]
["bitfinex","SOLUSD",1673931054873,10.0,23.289,23.281,19.4797123]
["bitfinex","SOLUSD",1673931055056,10.0,23.291,23.281,38.2912281]
["bitfinex","SOLUSD",1673931055256,10.0,23.291,23.282,38.8115158]
["bitfinex","SOLUSD",1673931055473,10.0,23.291,23.283,2.4797123]
["bitfinex","SOLUSD",1673931056122,10.0,23.291,23.282,18.8115158]
["bitfinex","SOLUSD",1673931056326,10.0,23.291,23.283,18.8115158]
["bitfinex","SOLUSD",1673931056538,10.0,23.291,23.284,2.4797123]
["bitfinex","SOLUSD",1673931056960,10.0,23.291,23.284,38.2912281]
["bitfinex","SOLUSD",1673931057173,10.0,23.291,23.284,35.8115158]
["bitfinex","SOLUSD",1673931058629,10.0,23.293,23.284,35.8115158]
["bitfinex","SOLUSD",1673931059057,10.0,23.293,23.285,18.8115158]
["bitfinex","SOLUSD",1673931059380,10.0,23.293,23.286,17.0]
["bitfinex","SOLUSD",1673931059908,10.0,23.293,23.286,35.8115158]
["bitfinex","SOLUSD",1673931061688,10.0,23.293,23.277,34.96951287]
["bitfinex","SOLUSD",1673931061897,10.0,23.293,23.278,22.4797123]
["bitfinex","SOLUSD",1673931062113,10.0,23.293,23.282,18.8115158]
["bitfinex","SOLUSD",1673931062309,10.0,23.293,23.283,2.4797123]
["bitfinex","SOLUSD",1673931062745,10.0,23.293,23.284,18.8115158]
["bitfinex","SOLUSD",1673931063272,10.0,23.293,23.285,17.0]
["bitfinex","SOLUSD",1673931063716,10.0,23.293,23.286,18.8115158]
["bitfinex","SOLUSD",1673931063904,10.0,23.294,23.287,17.0]
["bitfinex","SOLUSD",1673931064112,10.0,23.295,23.287,17.0]
["bitfinex","SOLUSD",1673931064324,10.0,23.297,23.288,38.8115158]
["bitfinex","SOLUSD",1673931064533,10.0,23.297,23.289,17.0]
["bitfinex","SOLUSD",1673931064745,10.0,23.297,23.29,20.0]
["bitfinex","SOLUSD",1673931064956,10.0,23.297,23.291,17.0]
["bitfinex","SOLUSD",1673931065161,10.0,23.297,23.292,20.0]
["bitfinex","SOLUSD",1673931065371,10.0,23.297,23.293,17.0]
["bitfinex","SOLUSD",1673931069152,10.0,23.297,23.294,18.8115158]
["bitfinex","SOLUSD",1673931069361,10.0,23.298,23.295,17.0]
["bitfinex","SOLUSD",1673931069781,10.0,23.298,23.296,18.8115158]
["bitfinex","SOLUSD",1673931070004,10.0,23.298,23.297,17.0]
["bitfinex","SOLUSD",1673931070416,10.0,23.298,23.297,35.8115158]
["bitfinex","SOLUSD",1673931070752,10.0,23.304,23.297,35.8115158]
["bitfinex","SOLUSD",1673931072947,10.0,23.304,23.298,18.8115158]
["bitfinex","SOLUSD",1673931073268,10.0,23.304,23.299,17.0]
["bitfinex","SOLUSD",1673931073585,10.0,23.304,23.3,18.8115158]
["bitfinex","SOLUSD",1673931073794,10.0,23.304,23.301,17.0]
["bitfinex","SOLUSD",1673931074112,10.0,23.304,23.301,35.8115158]
["bitfinex","SOLUSD",1673931077070,10.0,23.308,23.302,20.0]
["bitfinex","SOLUSD",1673931077382,10.0,23.308,23.303,35.8115158]
["bitfinex","SOLUSD",1673931077698,10.0,23.309,23.304,18.8115158]
["bitfinex","SOLUSD",1673931078022,10.0,23.309,23.305,17.0]
["bitfinex","SOLUSD",1673931078535,10.0,23.309,23.306,18.8115158]
["bitfinex","SOLUSD",1673931078727,32.18,23.316,23.307,17.0]
["bitfinex","SOLUSD",1673931078940,32.18,23.32,23.307,17.0]
["bitfinex","SOLUSD",1673931079162,32.18,23.32,23.308,18.8115158]
["bitfinex","SOLUSD",1673931079493,32.18,23.32,23.309,17.0]
["bitfinex","SOLUSD",1673931079888,32.18,23.32,23.309,35.8115158]
["bitfinex","SOLUSD",1673931083162,32.18,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673931083366,32.18,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673931083691,32.19,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673931084005,32.19,23.314,23.293,17.08792115]
["bitfinex","SOLUSD",1673931084197,32.19,23.314,23.295,4.76806662]
["bitfinex","SOLUSD",1673931084618,32.19,23.312,23.296,18.8115158]
["bitfinex","SOLUSD",1673931084949,32.19,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673931086016,32.19,23.314,23.298,17.0]
["bitfinex","SOLUSD",1673931086186,32.19,23.314,23.299,20.0]
["bitfinex","SOLUSD",1673931086397,32.19,23.314,23.3,17.0]
["bitfinex","SOLUSD",1673931086924,32.19,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673931087133,32.19,23.314,23.302,17.0]
["bitfinex","SOLUSD",1673931087566,32.19,23.314,23.3,17.0]
["bitfinex","SOLUSD",1673931087779,32.19,23.314,23.301,20.0]
["bitfinex","SOLUSD",1673931087990,32.19,23.314,23.302,17.0]
["bitfinex","SOLUSD",1673931088523,32.19,23.314,23.303,18.8115158]
["bitfinex","SOLUSD",1673931088727,32.19,23.314,23.304,17.0]
["bitfinex","SOLUSD",1673931092531,32.18,23.316,23.304,17.0]
["bitfinex","SOLUSD",1673931092744,32.18,23.316,23.304,35.8115158]
["bitfinex","SOLUSD",1673931093068,118.5114,23.318,23.305,18.8115158]
["bitfinex","SOLUSD",1673931093289,118.5114,23.318,23.306,17.0]
["bitfinex","SOLUSD",1673931093670,118.5114,23.318,23.307,18.8115158]
["bitfinex","SOLUSD",1673931093889,118.5114,23.318,23.308,17.0]
["bitfinex","SOLUSD",1673931095995,118.5114,23.318,23.308,35.8115158]
["bitfinex","SOLUSD",1673931096210,118.5114,23.318,23.309,20.0]
["bitfinex","SOLUSD",1673931096416,118.5114,23.318,23.31,17.0]
["bitfinex","SOLUSD",1673931096835,118.5114,23.318,23.311,20.0]
["bitfinex","SOLUSD",1673931097043,118.5114,23.318,23.312,17.0]
["bitfinex","SOLUSD",1673931097453,118.5114,23.318,23.31,17.0]
["bitfinex","SOLUSD",1673931097669,118.5114,23.318,23.311,20.0]
["bitfinex","SOLUSD",1673931097993,118.5114,23.318,23.312,17.0]
["bitfinex","SOLUSD",1673931101272,118.5114,23.318,23.303,31.66025195]
["bitfinex","SOLUSD",1673931101479,118.5114,23.318,23.303,18.80342575]
["bitfinex","SOLUSD",1673931102830,118.5114,23.318,23.304,17.0]
["bitfinex","SOLUSD",1673931103042,118.5114,23.318,23.303,18.80342575]
["bitfinex","SOLUSD",1673931103249,118.5114,23.318,23.304,18.80342575]
["bitfinex","SOLUSD",1673931104419,118.5114,23.318,23.305,17.0]
["bitfinex","SOLUSD",1673931107356,118.5114,23.318,23.306,18.80342575]
["bitfinex","SOLUSD",1673931107540,118.5114,23.318,23.307,17.0]
["bitfinex","SOLUSD",1673931107967,118.5114,23.318,23.307,35.80342575]
["bitfinex","SOLUSD",1673931111227,118.5114,23.318,23.308,18.80342575]
["bitfinex","SOLUSD",1673931111439,118.5114,23.318,23.309,17.0]
["bitfinex","SOLUSD",1673931115111,118.5114,23.318,23.31,18.80342575]
["bitfinex","SOLUSD",1673931115307,118.5114,23.318,23.311,37.0]
["bitfinex","SOLUSD",1673931115742,118.5114,23.318,23.312,18.80342575]
["bitfinex","SOLUSD",1673931115937,118.5114,23.318,23.313,17.0]
["bitfinex","SOLUSD",1673931116146,10.0,23.325,23.313,17.0]
["bitfinex","SOLUSD",1673931116376,10.0,23.325,23.313,35.80342575]
["bitfinex","SOLUSD",1673931117515,10.0,23.321,23.313,35.80342575]
["bitfinex","SOLUSD",1673931120999,10.0,23.321,23.313,17.0]
["bitfinex","SOLUSD",1673931121216,10.0,23.321,23.314,18.80342575]
["bitfinex","SOLUSD",1673931121428,10.0,23.321,23.315,17.0]
["bitfinex","SOLUSD",1673931122779,10.0,23.321,23.315,35.80342575]
["bitfinex","SOLUSD",1673931124152,10.0,23.321,23.315,17.0]
["bitfinex","SOLUSD",1673931124563,10.0,23.321,23.311,38.80342575]
["bitfinex","SOLUSD",1673931126368,10.0,23.321,23.312,17.0]
["bitfinex","SOLUSD",1673931126681,10.0,23.321,23.312,35.80342575]
["bitfinex","SOLUSD",1673931134897,10.0,23.321,23.312,17.0]
["bitfinex","SOLUSD",1673931135092,10.0,23.321,23.313,18.80342575]
["bitfinex","SOLUSD",1673931135306,10.0,23.321,23.314,17.0]
["bitfinex","SOLUSD",1673931136062,10.0,23.325,23.315,18.80342575]
["bitfinex","SOLUSD",1673931136372,119.1395,23.328,23.316,17.0]
["bitfinex","SOLUSD",1673931136562,10.0,23.334,23.316,23.02337877]
["bitfinex","SOLUSD",1673931136897,10.0,23.334,23.317,38.80342575]
["bitfinex","SOLUSD",1673931137083,10.0,23.334,23.318,17.0]
["bitfinex","SOLUSD",1673931137291,10.0,23.334,23.319,20.0]
["bitfinex","SOLUSD",1673931137501,10.0,23.334,23.32,17.0]
["bitfinex","SOLUSD",1673931137710,10.0,23.334,23.321,20.0]
["bitfinex","SOLUSD",1673931137924,10.0,23.334,23.322,17.0]
["bitfinex","SOLUSD",1673931147314,10.0,23.334,23.312,6.55958496]
["bitfinex","SOLUSD",1673931147527,10.0,23.334,23.31,12.54]
["bitfinex","SOLUSD",1673931147839,12.5,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673931148682,12.5,23.33,23.302,31.66025195]
["bitfinex","SOLUSD",1673931148996,10.0,23.327,23.306,18.80342575]
["bitfinex","SOLUSD",1673931149192,10.0,23.325,23.306,18.80342575]
["bitfinex","SOLUSD",1673931150779,10.0,23.325,23.307,17.0]
["bitfinex","SOLUSD",1673931153516,10.0,23.325,23.308,18.80342575]
["bitfinex","SOLUSD",1673931153724,10.0,23.325,23.309,17.0]
["bitfinex","SOLUSD",1673931157622,10.0,23.325,23.31,18.80342575]
["bitfinex","SOLUSD",1673931157805,10.0,23.325,23.311,17.0]
["bitfinex","SOLUSD",1673931158342,10.0,23.325,23.311,35.80342575]
["bitfinex","SOLUSD",1673931158873,10.0,23.325,23.312,20.0]
["bitfinex","SOLUSD",1673931159284,10.0,23.325,23.313,35.80342575]
["bitfinex","SOLUSD",1673931159825,10.0,23.325,23.314,18.80342575]
["bitfinex","SOLUSD",1673931160033,10.0,23.325,23.315,17.0]
["bitfinex","SOLUSD",1673931160450,10.0,23.325,23.316,18.80342575]
["bitfinex","SOLUSD",1673931160641,10.0,23.325,23.317,17.0]
["bitfinex","SOLUSD",1673931161507,10.0,23.325,23.317,35.80342575]
["bitfinex","SOLUSD",1673931162974,10.0,23.325,23.317,17.0]
["bitfinex","SOLUSD",1673931163184,10.0,23.333,23.317,35.80342575]
["bitfinex","SOLUSD",1673931163611,10.0,23.333,23.318,20.0]
["bitfinex","SOLUSD",1673931163924,10.0,23.333,23.319,72.1436777]
["bitfinex","SOLUSD",1673931164134,10.0,23.333,23.32,20.0]
["bitfinex","SOLUSD",1673931164337,10.0,23.333,23.321,17.0]
["bitfinex","SOLUSD",1673931164550,10.0,23.333,23.321,35.80342575]
["bitfinex","SOLUSD",1673931164747,10.0,23.333,23.322,38.80342575]
["bitfinex","SOLUSD",1673931164958,10.0,23.333,23.323,17.0]
["bitfinex","SOLUSD",1673931165299,10.0,23.333,23.323,35.80342575]
["bitfinex","SOLUSD",1673931165603,10.0,23.333,23.312,34.96951287]
["bitfinex","SOLUSD",1673931165825,10.0,23.333,23.313,18.80342575]
["bitfinex","SOLUSD",1673931166017,10.0,23.333,23.313,55.1436777]
["bitfinex","SOLUSD",1673931167815,10.0,23.333,23.313,18.80342575]
["bitfinex","SOLUSD",1673931168214,10.0,23.333,23.314,17.0]
["bitfinex","SOLUSD",1673931168553,10.0,23.333,23.314,34.75807004]
["bitfinex","SOLUSD",1673931168959,12.54,23.33,23.306,36.34025195]
["bitfinex","SOLUSD",1673931169172,12.54,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673931169382,12.54,23.33,23.312,17.75807004]
["bitfinex","SOLUSD",1673931170345,12.54,23.33,23.313,17.0]
["bitfinex","SOLUSD",1673931171265,34.00196354,23.33,23.311,20.0]
["bitfinex","SOLUSD",1673931171479,17.0,23.329,23.302,20.0]
["bitfinex","SOLUSD",1673931171702,30.0,23.328,23.302,20.0]
["bitfinex","SOLUSD",1673931172025,12.5,23.32,23.303,17.75807004]
["bitfinex","SOLUSD",1673931172844,10.0,23.319,23.303,17.75807004]
["bitfinex","SOLUSD",1673931173803,10.0,23.319,23.304,17.0]
["bitfinex","SOLUSD",1673931174336,10.0,23.319,23.305,17.75807004]
["bitfinex","SOLUSD",1673931174540,10.0,23.319,23.306,17.0]
["bitfinex","SOLUSD",1673931175176,10.0,23.319,23.306,34.75807004]
["bitfinex","SOLUSD",1673931177895,10.0,23.32,23.306,34.75807004]
["bitfinex","SOLUSD",1673931181169,10.0,23.32,23.307,17.75807004]
["bitfinex","SOLUSD",1673931181380,10.0,23.32,23.308,17.0]
["bitfinex","SOLUSD",1673931184427,10.0,23.32,23.308,34.75807004]
["bitfinex","SOLUSD",1673931187153,10.0,23.32,23.308,17.0]
["bitfinex","SOLUSD",1673931187570,10.0,23.32,23.308,34.75807004]
["bitfinex","SOLUSD",1673931188007,10.0,23.32,23.3,12.52]
["bitfinex","SOLUSD",1673931188219,10.0,23.32,23.307,17.75807004]
["bitfinex","SOLUSD",1673931188428,114.799,23.322,23.307,17.75807004]
["bitfinex","SOLUSD",1673931188648,114.799,23.322,23.308,20.0]
["bitfinex","SOLUSD",1673931189158,114.799,23.322,23.309,17.75807004]
["bitfinex","SOLUSD",1673931189364,10.0,23.321,23.31,17.0]
["bitfinex","SOLUSD",1673931189580,10.0,23.321,23.311,20.0]
["bitfinex","SOLUSD",1673931189783,10.0,23.321,23.312,17.0]
["bitfinex","SOLUSD",1673931191796,10.0,23.321,23.301,4.43563716]
["bitfinex","SOLUSD",1673931192001,10.0,23.321,23.3,36.34025195]
["bitfinex","SOLUSD",1673931192320,10.0,23.321,23.305,17.75807004]
["bitfinex","SOLUSD",1673931193370,10.0,23.321,23.306,17.0]
["bitfinex","SOLUSD",1673931196296,10.0,23.321,23.305,17.75807004]
["bitfinex","SOLUSD",1673931196502,12.54,23.32,23.305,17.75807004]
["bitfinex","SOLUSD",1673931196820,10.0,23.319,23.305,17.75807004]
["bitfinex","SOLUSD",1673931197030,10.0,23.319,23.296,152.95005195]
["bitfinex","SOLUSD",1673931197242,116.8699,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673931197555,12.5,23.31,23.296,36.34025195]
["bitfinex","SOLUSD",1673931197764,12.5,23.31,23.286,7.8488042]
["bitfinex","SOLUSD",1673931197974,12.5,23.31,23.293,17.75807004]
["bitfinex","SOLUSD",1673931199357,10.0,23.309,23.293,17.75807004]
["bitfinex","SOLUSD",1673931199886,10.0,23.309,23.294,17.0]
["bitfinex","SOLUSD",1673931200074,118.098,23.309,23.294,17.0]
["bitfinex","SOLUSD",1673931200724,118.098,23.309,23.294,34.75807004]
["bitfinex","SOLUSD",1673931202827,118.098,23.309,23.294,17.0]
["bitfinex","SOLUSD",1673931203354,118.098,23.309,23.285,131.92753862]
["bitfinex","SOLUSD",1673931203355,118.098,23.309,23.289,17.75807004]
["bitfinex","SOLUSD",1673931203552,231.037,23.309,23.29,20.0]
["bitfinex","SOLUSD",1673931203761,231.037,23.309,23.29,22.4797123]
["bitfinex","SOLUSD",1673931203969,231.037,23.309,23.291,17.75807004]
["bitfinex","SOLUSD",1673931204290,231.037,23.309,23.292,20.0]
["bitfinex","SOLUSD",1673931204610,231.037,23.309,23.292,37.75807004]
["bitfinex","SOLUSD",1673931204823,231.037,23.309,23.293,17.0]
["bitfinex","SOLUSD",1673931207958,231.037,23.309,23.294,17.75807004]
["bitfinex","SOLUSD",1673931208174,231.037,23.309,23.295,17.0]
["bitfinex","SOLUSD",1673931208595,231.037,23.309,23.296,17.75807004]
["bitfinex","SOLUSD",1673931208804,231.037,23.309,23.297,17.0]
["bitfinex","SOLUSD",1673931211225,231.037,23.309,23.297,34.75807004]
["bitfinex","SOLUSD",1673931211659,231.037,23.309,23.297,17.0]
["bitfinex","SOLUSD",1673931211975,231.037,23.309,23.292,37.75807004]
["bitfinex","SOLUSD",1673931212158,231.037,23.309,23.293,17.0]
["bitfinex","SOLUSD",1673931212595,231.037,23.309,23.293,34.75807004]
["bitfinex","SOLUSD",1673931219954,118.098,23.309,23.293,34.75807004]
["bitfinex","SOLUSD",1673931220276,10.0,23.316,23.294,20.0]
["bitfinex","SOLUSD",1673931220471,10.0,23.316,23.295,17.0]
["bitfinex","SOLUSD",1673931220684,10.0,23.316,23.295,34.75807004]
["bitfinex","SOLUSD",1673931220889,10.0,23.316,23.296,72.78152599]
["bitfinex","SOLUSD",1673931221096,10.0,23.316,23.297,17.0]
["bitfinex","SOLUSD",1673931221306,10.0,23.316,23.298,20.0]
["bitfinex","SOLUSD",1673931221521,10.0,23.316,23.299,17.0]
["bitfinex","SOLUSD",1673931221839,10.0,23.316,23.3,20.0]
["bitfinex","SOLUSD",1673931222051,10.0,23.316,23.301,17.0]
["bitfinex","SOLUSD",1673931222255,10.0,23.316,23.302,20.0]
["bitfinex","SOLUSD",1673931222464,10.0,23.316,23.303,17.0]
["bitfinex","SOLUSD",1673931222687,10.0,23.316,23.303,34.75807004]
["bitfinex","SOLUSD",1673931224773,10.0,23.316,23.302,20.0]
["bitfinex","SOLUSD",1673931226483,10.0,23.316,23.303,17.0]
["bitfinex","SOLUSD",1673931226789,10.0,23.316,23.301,17.0]
["bitfinex","SOLUSD",1673931227010,10.0,23.316,23.302,20.0]
["bitfinex","SOLUSD",1673931227307,10.0,23.316,23.303,17.0]
["bitfinex","SOLUSD",1673931227833,10.0,23.316,23.302,20.0]
["bitfinex","SOLUSD",1673931228026,10.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673931228468,10.0,23.316,23.298,17.79285586]
["bitfinex","SOLUSD",1673931228707,10.0,23.316,23.299,20.0]
["bitfinex","SOLUSD",1673931229205,10.0,23.316,23.3,17.79285586]
["bitfinex","SOLUSD",1673931229422,10.0,23.316,23.301,17.0]
["bitfinex","SOLUSD",1673931229622,10.0,23.316,23.302,20.0]
["bitfinex","SOLUSD",1673931229820,10.0,23.316,23.303,17.0]
["bitfinex","SOLUSD",1673931230248,10.0,23.316,23.304,20.0]
["bitfinex","SOLUSD",1673931230554,10.0,23.316,23.305,17.0]
["bitfinex","SOLUSD",1673931234795,10.0,23.316,23.306,17.79285586]
["bitfinex","SOLUSD",1673931234985,10.0,23.316,23.307,17.0]
["bitfinex","SOLUSD",1673931235722,10.0,23.316,23.305,17.0]
["bitfinex","SOLUSD",1673931236144,10.0,23.316,23.306,17.79285586]
["bitfinex","SOLUSD",1673931236354,10.0,23.316,23.307,17.0]
["bitfinex","SOLUSD",1673931236800,10.0,23.316,23.307,34.79285586]
["bitfinex","SOLUSD",1673931239811,10.0,23.317,23.307,34.79285586]
["bitfinex","SOLUSD",1673931239812,10.0,23.33,23.307,34.79285586]
["bitfinex","SOLUSD",1673931240027,394.3,23.366,23.321,31.25721324]
["bitfinex","SOLUSD",1673931240370,108.3369,23.377,23.35,12.52]
["bitfinex","SOLUSD",1673931240549,108.3369,23.377,23.351,20.0]
["bitfinex","SOLUSD",1673931240763,108.3369,23.377,23.352,17.0]
["bitfinex","SOLUSD",1673931240975,108.3369,23.377,23.353,20.0]
["bitfinex","SOLUSD",1673931241196,108.3369,23.377,23.354,17.0]
["bitfinex","SOLUSD",1673931241408,10.0,23.376,23.354,17.0]
["bitfinex","SOLUSD",1673931241725,10.0,23.376,23.355,116.87063176]
["bitfinex","SOLUSD",1673931241918,10.0,23.376,23.356,17.0]
["bitfinex","SOLUSD",1673931242251,10.0,23.376,23.357,20.0]
["bitfinex","SOLUSD",1673931242441,10.0,23.376,23.358,17.0]
["bitfinex","SOLUSD",1673931242659,10.0,23.376,23.359,20.0]
["bitfinex","SOLUSD",1673931242859,10.0,23.376,23.36,17.0]
["bitfinex","SOLUSD",1673931243068,10.0,23.376,23.361,20.0]
["bitfinex","SOLUSD",1673931243293,10.0,23.376,23.362,17.0]
["bitfinex","SOLUSD",1673931246547,10.0,23.376,23.361,20.0]
["bitfinex","SOLUSD",1673931246877,10.0,23.376,23.353,17.79285586]
["bitfinex","SOLUSD",1673931248014,10.0,23.376,23.354,17.0]
["bitfinex","SOLUSD",1673931248442,10.0,23.376,23.355,17.79285586]
["bitfinex","SOLUSD",1673931248657,10.0,23.376,23.356,17.0]
["bitfinex","SOLUSD",1673931249070,10.0,23.376,23.357,17.79285586]
["bitfinex","SOLUSD",1673931249266,10.0,23.376,23.358,17.0]
["bitfinex","SOLUSD",1673931249696,10.0,23.376,23.359,17.79285586]
["bitfinex","SOLUSD",1673931249907,10.0,23.376,23.36,17.0]
["bitfinex","SOLUSD",1673931250458,10.0,23.376,23.361,17.79285586]
["bitfinex","SOLUSD",1673931251389,10.0,23.376,23.362,17.0]
["bitfinex","SOLUSD",1673931251814,10.0,23.376,23.362,17.79285586]
["bitfinex","SOLUSD",1673931252030,10.0,23.376,23.35,16.65]
["bitfinex","SOLUSD",1673931252216,10.0,23.376,23.351,37.0]
["bitfinex","SOLUSD",1673931252636,10.0,23.376,23.352,17.79285586]
["bitfinex","SOLUSD",1673931252848,10.0,23.376,23.353,37.0]
["bitfinex","SOLUSD",1673931253069,10.0,23.376,23.353,17.0]
["bitfinex","SOLUSD",1673931253267,10.0,23.376,23.353,34.79285586]
["bitfinex","SOLUSD",1673931259675,10.0,23.374,23.353,34.79285586]
["bitfinex","SOLUSD",1673931265391,10.0,23.372,23.353,34.79285586]
["bitfinex","SOLUSD",1673931269263,10.0,23.372,23.354,17.79285586]
["bitfinex","SOLUSD",1673931269472,10.0,23.372,23.355,17.0]
["bitfinex","SOLUSD",1673931270632,10.0,23.372,23.355,34.79285586]
["bitfinex","SOLUSD",1673931272206,10.0,23.372,23.356,20.0]
["bitfinex","SOLUSD",1673931272415,10.0,23.372,23.357,17.0]
["bitfinex","SOLUSD",1673931272624,10.0,23.372,23.358,20.0]
["bitfinex","SOLUSD",1673931272831,10.0,23.372,23.359,17.0]
["bitfinex","SOLUSD",1673931273042,10.0,23.372,23.36,20.0]
["bitfinex","SOLUSD",1673931273261,10.0,23.372,23.361,17.0]
["bitfinex","SOLUSD",1673931273590,10.0,23.372,23.362,20.0]
["bitfinex","SOLUSD",1673931273910,10.0,23.372,23.363,17.0]
["bitfinex","SOLUSD",1673931275567,10.0,23.372,23.362,20.0]
["bitfinex","SOLUSD",1673931275779,10.0,23.372,23.358,20.0]
["bitfinex","SOLUSD",1673931275988,10.0,23.372,23.359,17.0]
["bitfinex","SOLUSD",1673931276305,10.0,23.372,23.36,20.0]
["bitfinex","SOLUSD",1673931276630,10.0,23.372,23.361,17.0]
["bitfinex","SOLUSD",1673931276846,10.0,23.372,23.362,20.0]
["bitfinex","SOLUSD",1673931278205,10.0,23.372,23.35,12.49]
["bitfinex","SOLUSD",1673931278408,10.0,23.372,23.342,6.79531713]
["bitfinex","SOLUSD",1673931278621,10.0,23.372,23.348,17.79285586]
["bitfinex","SOLUSD",1673931279356,10.0,23.372,23.349,17.0]
["bitfinex","SOLUSD",1673931281262,10.0,23.372,23.349,34.79285586]
["bitfinex","SOLUSD",1673931281464,10.0,23.372,23.35,20.0]
["bitfinex","SOLUSD",1673931281671,10.0,23.372,23.351,17.0]
["bitfinex","SOLUSD",1673931281879,10.0,23.372,23.352,20.0]
["bitfinex","SOLUSD",1673931282090,10.0,23.372,23.353,17.0]
["bitfinex","SOLUSD",1673931282732,10.0,23.369,23.353,17.0]
["bitfinex","SOLUSD",1673931287151,10.0,23.369,23.353,34.79285586]
["bitfinex","SOLUSD",1673931287970,10.0,23.369,23.353,17.0]
["bitfinex","SOLUSD",1673931290080,10.0,23.369,23.354,20.0]
["bitfinex","SOLUSD",1673931290291,10.0,23.369,23.355,17.0]
["bitfinex","SOLUSD",1673931290712,10.0,23.369,23.356,20.0]
["bitfinex","SOLUSD",1673931290928,10.0,23.369,23.357,17.0]
["bitfinex","SOLUSD",1673931291245,10.0,23.369,23.358,20.0]
["bitfinex","SOLUSD",1673931291444,10.0,23.369,23.359,17.0]
["bitfinex","SOLUSD",1673931291657,10.0,23.369,23.36,20.0]
["bitfinex","SOLUSD",1673931291865,10.0,23.369,23.361,17.0]
["bitfinex","SOLUSD",1673931292280,10.0,23.369,23.362,20.0]
["bitfinex","SOLUSD",1673931293045,10.0,23.369,23.361,17.0]
["bitfinex","SOLUSD",1673931293223,10.0,23.369,23.35,12.42]
["bitfinex","SOLUSD",1673931293435,10.0,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673931294497,10.0,23.369,23.351,34.79285586]
["bitfinex","SOLUSD",1673931295217,10.0,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673931295426,10.0,23.369,23.353,17.0]
["bitfinex","SOLUSD",1673931303945,10.0,23.372,23.353,46.38906258]
["bitfinex","SOLUSD",1673931304156,10.0,23.372,23.353,64.18191844]
["bitfinex","SOLUSD",1673931314164,10.0,23.372,23.353,34.79285586]
["bitfinex","SOLUSD",1673931316160,10.0,23.372,23.353,19.26285586]
["bitfinex","SOLUSD",1673931316341,10.0,23.372,23.354,20.0]
["bitfinex","SOLUSD",1673931316780,10.0,23.372,23.355,17.79285586]
["bitfinex","SOLUSD",1673931317000,10.0,23.372,23.356,20.0]
["bitfinex","SOLUSD",1673931317425,10.0,23.372,23.356,37.79285586]
["bitfinex","SOLUSD",1673931318342,10.0,23.372,23.357,17.0]
["bitfinex","SOLUSD",1673931318553,10.0,23.372,23.358,20.0]
["bitfinex","SOLUSD",1673931318892,10.0,23.372,23.359,17.0]
["bitfinex","SOLUSD",1673931319203,10.0,23.372,23.36,20.0]
["bitfinex","SOLUSD",1673931319394,10.0,23.372,23.361,17.0]
["bitfinex","SOLUSD",1673931319823,113.8798,23.387,23.361,17.0]
["bitfinex","SOLUSD",1673931319824,126.1606,23.4,23.363,5.71813094]
["bitfinex","SOLUSD",1673931320033,108.9703,23.399,23.374,89.2534274]
["bitfinex","SOLUSD",1673931320250,10.0,23.398,23.375,20.0]
["bitfinex","SOLUSD",1673931320441,10.0,23.398,23.375,121.31605412]
["bitfinex","SOLUSD",1673931320653,10.0,23.398,23.376,46.05330841]
["bitfinex","SOLUSD",1673931320862,10.0,23.398,23.377,37.0]
["bitfinex","SOLUSD",1673931321071,10.0,23.398,23.377,180.92538243]
["bitfinex","SOLUSD",1673931321283,10.0,23.398,23.378,46.05330841]
["bitfinex","SOLUSD",1673931321514,10.0,23.398,23.379,37.0]
["bitfinex","SOLUSD",1673931321724,10.0,23.398,23.379,180.92538243]
["bitfinex","SOLUSD",1673931321939,10.0,23.398,23.38,143.92538243]
["bitfinex","SOLUSD",1673931322243,12.41,23.39,23.379,25.34929124]
["bitfinex","SOLUSD",1673931322580,10.0,23.389,23.36,12.58]
["bitfinex","SOLUSD",1673931322753,10.0,23.387,23.352,10.0]
["bitfinex","SOLUSD",1673931322963,12.41,23.38,23.351,4.17290677]
["bitfinex","SOLUSD",1673931323609,12.41,23.38,23.352,10.0]
["bitfinex","SOLUSD",1673931323802,10.0,23.385,23.355,10.0]
["bitfinex","SOLUSD",1673931324014,10.0,23.385,23.36,12.44]
["bitfinex","SOLUSD",1673931324224,10.0,23.385,23.361,20.0]
["bitfinex","SOLUSD",1673931324542,10.0,23.385,23.36,12.44]
["bitfinex","SOLUSD",1673931325283,10.0,23.385,23.361,17.0]
["bitfinex","SOLUSD",1673931325807,10.0,23.385,23.362,20.0]
["bitfinex","SOLUSD",1673931326018,10.0,23.385,23.363,17.0]
["bitfinex","SOLUSD",1673931327199,10.0,23.385,23.364,20.0]
["bitfinex","SOLUSD",1673931327392,10.0,23.385,23.365,17.0]
["bitfinex","SOLUSD",1673931327816,10.0,23.385,23.366,20.0]
["bitfinex","SOLUSD",1673931328033,10.0,23.385,23.367,17.0]
["bitfinex","SOLUSD",1673931328247,10.0,23.385,23.368,20.0]
["bitfinex","SOLUSD",1673931328468,10.0,23.385,23.369,17.0]
["bitfinex","SOLUSD",1673931328654,10.0,23.385,23.368,20.0]
["bitfinex","SOLUSD",1673931328873,10.0,23.385,23.36,12.44]
["bitfinex","SOLUSD",1673931329294,31.46196354,23.385,23.36,12.44]
["bitfinex","SOLUSD",1673931329830,17.0,23.384,23.36,12.44]
["bitfinex","SOLUSD",1673931330026,10.0,23.383,23.36,12.44]
["bitfinex","SOLUSD",1673931330235,10.0,23.383,23.361,17.0]
["bitfinex","SOLUSD",1673931330877,10.0,23.383,23.362,20.0]
["bitfinex","SOLUSD",1673931331091,10.0,23.383,23.363,17.0]
["bitfinex","SOLUSD",1673931333301,10.0,23.384,23.363,17.0]
["bitfinex","SOLUSD",1673931333513,108.435517,23.434,23.384,20.0]
["bitfinex","SOLUSD",1673931333736,100.18613613,23.442,23.391,69.2187702]
["bitfinex","SOLUSD",1673931334035,257.75438979,23.474,23.394,6.57944504]
["bitfinex","SOLUSD",1673931334249,14.95096,23.463,23.395,41.00669693]
["bitfinex","SOLUSD",1673931334442,12.4,23.45,23.42,12.4]
["bitfinex","SOLUSD",1673931334651,12.5,23.46,23.43,12.49]
["bitfinex","SOLUSD",1673931334866,12.5,23.46,23.431,17.0]
["bitfinex","SOLUSD",1673931335091,10.0,23.459,23.432,20.0]
["bitfinex","SOLUSD",1673931335275,12.4,23.45,23.421,32.44147913]
["bitfinex","SOLUSD",1673931335495,12.4,23.45,23.429,35.90117672]
["bitfinex","SOLUSD",1673931335819,10.0,23.448,23.422,37.0]
["bitfinex","SOLUSD",1673931337399,10.0,23.448,23.43,12.49]
["bitfinex","SOLUSD",1673931337582,10.0,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673931338756,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673931339171,10.0,23.449,23.431,17.0]
["bitfinex","SOLUSD",1673931339385,10.0,23.449,23.422,87.85649052]
["bitfinex","SOLUSD",1673931339707,10.0,23.449,23.422,20.0]
["bitfinex","SOLUSD",1673931339708,10.0,23.447,23.422,20.0]
["bitfinex","SOLUSD",1673931339923,10.0,23.447,23.421,20.0]
["bitfinex","SOLUSD",1673931340313,17.0,23.446,23.421,20.0]
["bitfinex","SOLUSD",1673931340531,10.0,23.447,23.421,20.0]
["bitfinex","SOLUSD",1673931340948,10.0,23.447,23.422,17.0]
["bitfinex","SOLUSD",1673931341399,10.0,23.447,23.422,22.46546604]
["bitfinex","SOLUSD",1673931341702,10.0,23.447,23.43,12.49]
["bitfinex","SOLUSD",1673931342011,10.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673931342422,10.0,23.447,23.421,20.0]
["bitfinex","SOLUSD",1673931342641,10.0,23.447,23.422,17.0]
["bitfinex","SOLUSD",1673931343076,10.0,23.447,23.43,12.42]
["bitfinex","SOLUSD",1673931343257,10.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673931343924,10.0,23.447,23.421,20.0]
["bitfinex","SOLUSD",1673931344121,10.0,23.447,23.422,17.0]
["bitfinex","SOLUSD",1673931344436,17.0,23.446,23.423,20.0]
["bitfinex","SOLUSD",1673931344640,17.0,23.446,23.421,20.0]
["bitfinex","SOLUSD",1673931344962,10.0,23.445,23.421,20.0]
["bitfinex","SOLUSD",1673931345363,17.0,23.444,23.421,20.0]
["bitfinex","SOLUSD",1673931345589,10.0,23.443,23.421,20.0]
["bitfinex","SOLUSD",1673931347780,10.0,23.443,23.422,17.0]
["bitfinex","SOLUSD",1673931347990,10.0,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673931348205,10.0,23.443,23.424,17.0]
["bitfinex","SOLUSD",1673931348420,10.0,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673931348632,10.0,23.443,23.41,24.84]
["bitfinex","SOLUSD",1673931348633,24.84,23.44,23.412,20.0]
["bitfinex","SOLUSD",1673931348964,24.84,23.44,23.41,24.84]
["bitfinex","SOLUSD",1673931348965,27.0,23.439,23.411,20.0]
["bitfinex","SOLUSD",1673931349374,10.0,23.439,23.411,20.0]
["bitfinex","SOLUSD",1673931349585,10.0,23.439,23.412,6.38913131]
["bitfinex","SOLUSD",1673931349795,10.0,23.439,23.413,20.0]
["bitfinex","SOLUSD",1673931350025,10.0,23.439,23.414,24.54418524]
["bitfinex","SOLUSD",1673931350216,10.0,23.439,23.415,20.0]
["bitfinex","SOLUSD",1673931350425,10.0,23.439,23.416,24.69444005]
["bitfinex","SOLUSD",1673931350644,10.0,23.439,23.418,5.0479569]
["bitfinex","SOLUSD",1673931350967,10.0,23.439,23.419,37.0]
["bitfinex","SOLUSD",1673931351172,10.0,23.439,23.419,17.0]
["bitfinex","SOLUSD",1673931351385,10.0,23.439,23.42,20.0]
["bitfinex","SOLUSD",1673931351692,10.0,23.439,23.421,22.64558175]
["bitfinex","SOLUSD",1673931351904,10.0,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673931352114,10.0,23.439,23.423,17.0]
["bitfinex","SOLUSD",1673931352525,10.0,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673931352728,10.0,23.439,23.422,25.46702994]
["bitfinex","SOLUSD",1673931353068,10.0,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673931353279,10.0,23.439,23.415,20.0]
["bitfinex","SOLUSD",1673931353814,10.0,23.439,23.414,20.0]
["bitfinex","SOLUSD",1673931353988,10.0,23.439,23.414,24.05010904]
["bitfinex","SOLUSD",1673931354408,10.0,23.439,23.412,6.62152162]
["bitfinex","SOLUSD",1673931354726,10.0,23.439,23.413,20.0]
["bitfinex","SOLUSD",1673931354954,10.0,23.439,23.414,23.10331737]
["bitfinex","SOLUSD",1673931355357,10.0,23.439,23.415,20.0]
["bitfinex","SOLUSD",1673931355790,10.0,23.437,23.41,24.84]
["bitfinex","SOLUSD",1673931356324,10.0,23.437,23.405,4.88176452]
["bitfinex","SOLUSD",1673931356512,10.0,23.437,23.401,6.536223]
["bitfinex","SOLUSD",1673931356513,129.3788,23.436,23.401,6.536223]
["bitfinex","SOLUSD",1673931356724,10.0,23.435,23.41,24.76]
["bitfinex","SOLUSD",1673931356946,10.0,23.435,23.411,6.16608557]
["bitfinex","SOLUSD",1673931357351,10.0,23.435,23.412,20.0]
["bitfinex","SOLUSD",1673931357561,10.0,23.435,23.411,20.0]
["bitfinex","SOLUSD",1673931357781,10.0,23.435,23.411,27.079671]
["bitfinex","SOLUSD",1673931358001,10.0,23.435,23.412,24.89729274]
["bitfinex","SOLUSD",1673931358197,10.0,23.435,23.414,4.97269109]
["bitfinex","SOLUSD",1673931358417,10.0,23.435,23.415,17.0]
["bitfinex","SOLUSD",1673931358831,10.0,23.435,23.416,20.0]
["bitfinex","SOLUSD",1673931359267,10.0,23.435,23.411,20.0]
["bitfinex","SOLUSD",1673931359669,10.0,23.433,23.408,20.0]
["bitfinex","SOLUSD",1673931359979,24.84,23.43,23.401,4.4192728]
["bitfinex","SOLUSD",1673931360614,24.84,23.43,23.402,73.50355287]
["bitfinex","SOLUSD",1673931360951,10.0,23.433,23.403,4.59214276]
["bitfinex","SOLUSD",1673931361675,31.46196354,23.437,23.411,10.0]
["bitfinex","SOLUSD",1673931361676,10.0,23.437,23.411,10.0]
["bitfinex","SOLUSD",1673931361867,10.0,23.437,23.412,23.80020048]
["bitfinex","SOLUSD",1673931362083,24.65,23.46,23.421,5.38937634]
["bitfinex","SOLUSD",1673931362303,24.65,23.46,23.422,17.0]
["bitfinex","SOLUSD",1673931362513,10.0,23.445,23.422,17.0]
["bitfinex","SOLUSD",1673931362730,10.0,23.445,23.431,4.69492282]
["bitfinex","SOLUSD",1673931362937,10.0,23.445,23.432,17.0]
["bitfinex","SOLUSD",1673931363357,10.0,23.452,23.433,35.19447419]
["bitfinex","SOLUSD",1673931363554,10.0,23.452,23.434,17.0]
["bitfinex","SOLUSD",1673931363764,10.0,23.452,23.434,22.79982052]
["bitfinex","SOLUSD",1673931364002,10.0,23.452,23.434,56.63112124]
["bitfinex","SOLUSD",1673931364404,10.0,23.452,23.434,17.0]
["bitfinex","SOLUSD",1673931364605,10.0,23.458,23.45,0.99999999]
["bitfinex","SOLUSD",1673931365039,10.0,23.464,23.451,16.84991753]
["bitfinex","SOLUSD",1673931365248,10.0,23.464,23.452,37.0]
["bitfinex","SOLUSD",1673931365566,10.0,23.477,23.453,16.84991753]
["bitfinex","SOLUSD",1673931365777,10.0,23.477,23.454,37.0]
["bitfinex","SOLUSD",1673931366513,10.0,23.477,23.455,16.84991753]
["bitfinex","SOLUSD",1673931366737,10.0,23.477,23.456,37.0]
["bitfinex","SOLUSD",1673931366924,10.0,23.477,23.457,5.05066201]
["bitfinex","SOLUSD",1673931367135,10.0,23.477,23.458,37.0]
["bitfinex","SOLUSD",1673931367345,10.0,23.477,23.459,7.62773953]
["bitfinex","SOLUSD",1673931367554,10.0,23.477,23.46,37.0]
["bitfinex","SOLUSD",1673931367880,10.0,23.477,23.46,53.84991753]
["bitfinex","SOLUSD",1673931368098,10.0,23.477,23.461,16.84991753]
["bitfinex","SOLUSD",1673931368293,10.0,23.477,23.462,17.0]
["bitfinex","SOLUSD",1673931368839,10.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673931369358,10.0,23.477,23.46,36.84991753]
["bitfinex","SOLUSD",1673931369547,10.0,23.477,23.462,16.84991753]
["bitfinex","SOLUSD",1673931370822,10.0,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673931371228,10.0,23.477,23.464,16.84991753]
["bitfinex","SOLUSD",1673931371439,10.0,23.477,23.465,17.0]
["bitfinex","SOLUSD",1673931371654,10.0,23.484,23.465,17.0]
["bitfinex","SOLUSD",1673931371871,10.0,23.484,23.467,5.77760756]
["bitfinex","SOLUSD",1673931372198,10.0,23.484,23.468,53.84991753]
["bitfinex","SOLUSD",1673931372718,10.0,23.484,23.469,22.70096896]
["bitfinex","SOLUSD",1673931372915,10.0,23.484,23.47,17.0]
["bitfinex","SOLUSD",1673931373126,10.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673931373346,10.0,23.484,23.472,17.0]
["bitfinex","SOLUSD",1673931373543,10.0,23.484,23.472,33.84991753]
["bitfinex","SOLUSD",1673931373760,10.0,23.484,23.473,16.84991753]
["bitfinex","SOLUSD",1673931373968,10.0,23.484,23.474,17.0]
["bitfinex","SOLUSD",1673931374283,10.0,23.484,23.474,16.84991753]
["bitfinex","SOLUSD",1673931375029,10.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673931375243,10.0,23.496,23.472,16.84991753]
["bitfinex","SOLUSD",1673931375556,10.0,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673931375746,10.0,23.496,23.474,24.20799641]
["bitfinex","SOLUSD",1673931375956,10.0,23.496,23.475,20.0]
["bitfinex","SOLUSD",1673931376165,10.0,23.496,23.476,22.90322543]
["bitfinex","SOLUSD",1673931376372,10.0,23.496,23.476,33.84991753]
["bitfinex","SOLUSD",1673931376806,10.0,23.496,23.476,17.0]
["bitfinex","SOLUSD",1673931377635,10.0,23.496,23.476,33.84991753]
["bitfinex","SOLUSD",1673931378265,10.0,23.496,23.461,6.1263859]
["bitfinex","SOLUSD",1673931378487,10.0,23.496,23.476,16.84991753]
["bitfinex","SOLUSD",1673931379443,10.0,23.496,23.47,24.84]
["bitfinex","SOLUSD",1673931379633,10.0,23.496,23.472,7.37586387]
["bitfinex","SOLUSD",1673931379844,10.0,23.496,23.473,17.0]
["bitfinex","SOLUSD",1673931380048,10.0,23.496,23.473,33.84991753]
["bitfinex","SOLUSD",1673931380266,10.0,23.496,23.474,16.84991753]
["bitfinex","SOLUSD",1673931380481,10.0,23.496,23.475,17.0]
["bitfinex","SOLUSD",1673931380929,10.0,23.496,23.476,16.84991753]
["bitfinex","SOLUSD",1673931381099,10.0,23.496,23.463,7.66195215]
["bitfinex","SOLUSD",1673931381310,24.6,23.49,23.464,20.0]
["bitfinex","SOLUSD",1673931381522,10.0,23.489,23.464,20.0]
["bitfinex","SOLUSD",1673931381861,10.0,23.489,23.454,7.27527818]
["bitfinex","SOLUSD",1673931382060,20.0,23.488,23.454,7.27527818]
["bitfinex","SOLUSD",1673931382267,20.0,23.488,23.457,16.84991753]
["bitfinex","SOLUSD",1673931382481,10.0,23.487,23.457,16.84991753]
["bitfinex","SOLUSD",1673931382795,10.0,23.487,23.461,7.74718221]
["bitfinex","SOLUSD",1673931383227,10.0,23.487,23.462,54.20500905]
["bitfinex","SOLUSD",1673931383446,10.0,23.487,23.463,24.20724102]
["bitfinex","SOLUSD",1673931383749,10.0,23.487,23.464,5.78692533]
["bitfinex","SOLUSD",1673931383972,10.0,23.487,23.465,17.0]
["bitfinex","SOLUSD",1673931384163,10.0,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673931384372,10.0,23.487,23.467,17.0]
["bitfinex","SOLUSD",1673931384788,10.0,23.489,23.47,24.63]
["bitfinex","SOLUSD",1673931385002,10.0,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673931385226,10.0,23.489,23.471,33.84991753]
["bitfinex","SOLUSD",1673931385439,10.0,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673931385629,10.0,23.489,23.469,17.0]
["bitfinex","SOLUSD",1673931385846,10.0,23.489,23.47,20.0]
["bitfinex","SOLUSD",1673931386053,10.0,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673931387097,10.0,23.489,23.45,25.66999999]
["bitfinex","SOLUSD",1673931387308,41.46196354,23.488,23.453,25.96858677]
["bitfinex","SOLUSD",1673931387533,10.0,23.487,23.453,25.96858677]
["bitfinex","SOLUSD",1673931387754,10.0,23.487,23.454,16.84991753]
["bitfinex","SOLUSD",1673931387941,10.0,23.487,23.46,24.84]
["bitfinex","SOLUSD",1673931388150,10.0,23.488,23.47,24.67]
["bitfinex","SOLUSD",1673931388569,10.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673931389217,10.0,23.488,23.45,25.83999999]
["bitfinex","SOLUSD",1673931389413,10.0,23.486,23.451,4.72650602]
["bitfinex","SOLUSD",1673931389627,10.0,23.486,23.457,16.84991753]
["bitfinex","SOLUSD",1673931389843,10.0,23.484,23.457,16.84991753]
["bitfinex","SOLUSD",1673931390693,10.0,23.484,23.458,17.0]
["bitfinex","SOLUSD",1673931391016,10.0,23.484,23.458,33.84991753]
["bitfinex","SOLUSD",1673931391321,10.0,23.484,23.459,20.0]
["bitfinex","SOLUSD",1673931391510,10.0,23.484,23.46,17.0]
["bitfinex","SOLUSD",1673931391723,10.0,23.484,23.461,20.0]
["bitfinex","SOLUSD",1673931392053,10.0,23.484,23.462,17.0]
["bitfinex","SOLUSD",1673931392479,10.0,23.484,23.461,20.0]
["bitfinex","SOLUSD",1673931392690,10.0,23.484,23.459,20.0]
["bitfinex","SOLUSD",1673931393113,10.0,23.484,23.46,16.84991753]
["bitfinex","SOLUSD",1673931393423,10.0,23.484,23.461,24.78767797]
["bitfinex","SOLUSD",1673931393827,10.0,23.484,23.462,24.05136347]
["bitfinex","SOLUSD",1673931394246,10.0,23.484,23.464,5.32623735]
["bitfinex","SOLUSD",1673931394455,10.0,23.484,23.465,37.0]
["bitfinex","SOLUSD",1673931394882,10.0,23.484,23.466,6.3982266]
["bitfinex","SOLUSD",1673931395092,10.0,23.484,23.467,17.0]
["bitfinex","SOLUSD",1673931395301,10.0,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673931395511,10.0,23.484,23.469,17.0]
["bitfinex","SOLUSD",1673931395733,10.0,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673931396043,10.0,23.484,23.467,37.35509152]
["bitfinex","SOLUSD",1673931396254,10.0,23.484,23.453,7.57760619]
["bitfinex","SOLUSD",1673931396881,10.0,23.482,23.453,7.57760619]
["bitfinex","SOLUSD",1673931397084,24.84,23.48,23.45,25.75999999]
["bitfinex","SOLUSD",1673931397295,10.0,23.479,23.45,0.99999999]
["bitfinex","SOLUSD",1673931398144,10.0,23.477,23.45,0.99999999]
["bitfinex","SOLUSD",1673931399286,10.0,23.477,23.45,25.66999999]
["bitfinex","SOLUSD",1673931399520,10.0,23.477,23.451,4.61557063]
["bitfinex","SOLUSD",1673931399715,10.0,23.477,23.452,17.0]
["bitfinex","SOLUSD",1673931399918,10.0,23.477,23.46,24.67]
["bitfinex","SOLUSD",1673931400129,10.0,23.482,23.462,7.28928164]
["bitfinex","SOLUSD",1673931400337,10.0,23.482,23.463,37.0]
["bitfinex","SOLUSD",1673931400567,10.0,23.482,23.464,7.37780415]
["bitfinex","SOLUSD",1673931400885,10.0,23.482,23.466,4.16103851]
["bitfinex","SOLUSD",1673931401078,10.0,23.482,23.467,17.0]
["bitfinex","SOLUSD",1673931401288,10.0,23.482,23.468,20.0]
["bitfinex","SOLUSD",1673931401510,10.0,23.482,23.469,17.0]
["bitfinex","SOLUSD",1673931402564,10.0,23.482,23.469,54.35509152]
["bitfinex","SOLUSD",1673931403921,10.0,23.482,23.469,17.0]
["bitfinex","SOLUSD",1673931404663,10.0,23.482,23.461,4.9921776]
["bitfinex","SOLUSD",1673931404872,10.0,23.482,23.462,37.35509152]
["bitfinex","SOLUSD",1673931405086,10.0,23.482,23.459,45.83185697]
["bitfinex","SOLUSD",1673931405311,10.0,23.482,23.459,39.63112124]
["bitfinex","SOLUSD",1673931405814,10.0,23.482,23.454,37.35509152]
["bitfinex","SOLUSD",1673931406025,10.0,23.482,23.455,17.0]
["bitfinex","SOLUSD",1673931406345,10.0,23.482,23.456,37.35509152]
["bitfinex","SOLUSD",1673931406556,10.0,23.482,23.457,17.0]
["bitfinex","SOLUSD",1673931406963,10.0,23.482,23.458,37.35509152]
["bitfinex","SOLUSD",1673931407175,10.0,23.482,23.46,24.67]
["bitfinex","SOLUSD",1673931407406,10.0,23.482,23.461,37.0]
["bitfinex","SOLUSD",1673931407616,10.0,23.482,23.461,113.98621276]
["bitfinex","SOLUSD",1673931407814,10.0,23.482,23.462,37.35509152]
["bitfinex","SOLUSD",1673931408027,10.0,23.482,23.463,37.0]
["bitfinex","SOLUSD",1673931408239,10.0,23.482,23.463,76.63112124]
["bitfinex","SOLUSD",1673931408436,10.0,23.482,23.464,76.98621276]
["bitfinex","SOLUSD",1673931408659,10.0,23.482,23.465,37.0]
["bitfinex","SOLUSD",1673931408869,10.0,23.482,23.465,93.98621276]
["bitfinex","SOLUSD",1673931409068,10.0,23.482,23.466,37.35509152]
["bitfinex","SOLUSD",1673931409496,10.0,23.482,23.458,39.63112124]
["bitfinex","SOLUSD",1673931410035,10.0,23.482,23.459,37.35509152]
["bitfinex","SOLUSD",1673931410438,10.0,23.482,23.459,76.98621276]
["bitfinex","SOLUSD",1673931410653,10.0,23.482,23.46,17.0]
["bitfinex","SOLUSD",1673931412847,10.0,23.482,23.45,25.66999999]
["bitfinex","SOLUSD",1673931413059,10.0,23.482,23.453,20.0]
["bitfinex","SOLUSD",1673931413686,24.84,23.48,23.451,20.0]
["bitfinex","SOLUSD",1673931413903,17.0,23.479,23.451,20.0]
["bitfinex","SOLUSD",1673931414111,10.0,23.478,23.451,20.0]
["bitfinex","SOLUSD",1673931414341,126.3648,23.478,23.451,20.0]
["bitfinex","SOLUSD",1673931414956,126.3648,23.478,23.452,17.0]
["bitfinex","SOLUSD",1673931415162,126.3648,23.478,23.453,20.0]
["bitfinex","SOLUSD",1673931415486,126.3648,23.478,23.454,17.0]
["bitfinex","SOLUSD",1673931415697,126.3648,23.478,23.455,20.0]
["bitfinex","SOLUSD",1673931416029,126.3648,23.478,23.456,17.0]
["bitfinex","SOLUSD",1673931416237,126.3648,23.478,23.457,20.0]
["bitfinex","SOLUSD",1673931416449,126.3648,23.478,23.458,17.0]
["bitfinex","SOLUSD",1673931416657,126.3648,23.478,23.45,0.99999999]
["bitfinex","SOLUSD",1673931416873,17.0,23.477,23.45,0.99999999]
["bitfinex","SOLUSD",1673931417069,10.0,23.476,23.45,0.99999999]
["bitfinex","SOLUSD",1673931419895,10.0,23.469,23.45,0.99999999]
["bitfinex","SOLUSD",1673931420112,118.1996,23.468,23.45,0.99999999]
["bitfinex","SOLUSD",1673931420545,9.5,23.467,23.45,0.99999999]
["bitfinex","SOLUSD",1673931421388,10.0,23.465,23.45,0.99999999]
["bitfinex","SOLUSD",1673931421797,125.7919,23.465,23.45,0.99999999]
["bitfinex","SOLUSD",1673931422725,17.0,23.464,23.45,0.99999999]
["bitfinex","SOLUSD",1673931422937,10.0,23.459,23.45,0.99999999]
["bitfinex","SOLUSD",1673931427881,125.7919,23.465,23.45,0.99999999]
["bitfinex","SOLUSD",1673931427882,10.0,23.465,23.45,0.99999999]
["bitfinex","SOLUSD",1673931428720,10.0,23.465,23.451,16.84991753]
["bitfinex","SOLUSD",1673931428929,10.0,23.465,23.452,17.0]
["bitfinex","SOLUSD",1673931429771,9.5,23.467,23.45,25.62999999]
["bitfinex","SOLUSD",1673931429772,113.8881,23.475,23.453,20.0]
["bitfinex","SOLUSD",1673931429997,113.8881,23.475,23.454,17.0]
["bitfinex","SOLUSD",1673931430210,113.8881,23.475,23.455,20.0]
["bitfinex","SOLUSD",1673931430400,34.84,23.49,23.456,17.0]
["bitfinex","SOLUSD",1673931430612,10.0,23.48,23.457,20.0]
["bitfinex","SOLUSD",1673931430833,10.0,23.48,23.458,17.0]
["bitfinex","SOLUSD",1673931431044,10.0,23.48,23.458,33.84991753]
["bitfinex","SOLUSD",1673931431260,10.0,23.48,23.459,54.20500905]
["bitfinex","SOLUSD",1673931431465,10.0,23.48,23.46,17.0]
["bitfinex","SOLUSD",1673931431680,10.0,23.48,23.46,33.84991753]
["bitfinex","SOLUSD",1673931431878,10.0,23.48,23.461,16.84991753]
["bitfinex","SOLUSD",1673931432212,10.0,23.49,23.462,113.98621276]
["bitfinex","SOLUSD",1673931432402,115.4162,23.487,23.462,113.98621276]
["bitfinex","SOLUSD",1673931432605,115.4162,23.487,23.463,39.63112124]
["bitfinex","SOLUSD",1673931432821,24.84,23.48,23.463,37.35509152]
["bitfinex","SOLUSD",1673931433249,10.0,23.479,23.457,35.02931182]
["bitfinex","SOLUSD",1673931433446,10.0,23.479,23.453,16.84991753]
["bitfinex","SOLUSD",1673931433657,119.6021,23.478,23.453,16.84991753]
["bitfinex","SOLUSD",1673931433879,10.0,23.477,23.453,16.84991753]
["bitfinex","SOLUSD",1673931434090,10.0,23.477,23.454,17.0]
["bitfinex","SOLUSD",1673931434301,115.4162,23.476,23.455,20.0]
["bitfinex","SOLUSD",1673931434506,115.4162,23.476,23.456,17.0]
["bitfinex","SOLUSD",1673931434738,115.4162,23.476,23.457,20.0]
["bitfinex","SOLUSD",1673931435042,10.0,23.475,23.458,17.0]
["bitfinex","SOLUSD",1673931435864,10.0,23.475,23.456,17.0]
["bitfinex","SOLUSD",1673931436705,10.0,23.475,23.455,17.0]
["bitfinex","SOLUSD",1673931437135,10.0,23.475,23.455,31.95234189]
["bitfinex","SOLUSD",1673931437756,10.0,23.475,23.456,20.0]
["bitfinex","SOLUSD",1673931437971,10.0,23.475,23.457,17.0]
["bitfinex","SOLUSD",1673931438179,10.0,23.475,23.458,20.0]
["bitfinex","SOLUSD",1673931438386,10.0,23.475,23.459,17.0]
["bitfinex","SOLUSD",1673931439252,10.0,23.475,23.444,10.0]
["bitfinex","SOLUSD",1673931439463,10.0,23.475,23.451,14.95234189]
["bitfinex","SOLUSD",1673931439688,10.0,23.475,23.452,17.0]
["bitfinex","SOLUSD",1673931440104,10.0,23.475,23.453,14.95234189]
["bitfinex","SOLUSD",1673931440313,10.0,23.475,23.454,17.0]
["bitfinex","SOLUSD",1673931440640,10.0,23.475,23.454,31.95234189]
["bitfinex","SOLUSD",1673931441263,10.0,23.475,23.454,14.95234189]
["bitfinex","SOLUSD",1673931441476,10.0,23.475,23.444,10.0]
["bitfinex","SOLUSD",1673931441789,10.0,23.475,23.445,34.95234189]
["bitfinex","SOLUSD",1673931442192,10.0,23.473,23.446,14.95234189]
["bitfinex","SOLUSD",1673931442511,10.0,23.473,23.447,20.0]
["bitfinex","SOLUSD",1673931442934,10.0,23.473,23.448,14.95234189]
["bitfinex","SOLUSD",1673931443137,10.0,23.473,23.449,17.0]
["bitfinex","SOLUSD",1673931443480,10.0,23.473,23.449,31.95234189]
["bitfinex","SOLUSD",1673931444314,10.0,23.473,23.45,14.95234189]
["bitfinex","SOLUSD",1673931444505,10.0,23.473,23.451,17.0]
["bitfinex","SOLUSD",1673931444939,10.0,23.473,23.452,14.95234189]
["bitfinex","SOLUSD",1673931445261,10.0,23.473,23.453,17.0]
["bitfinex","SOLUSD",1673931445657,10.0,23.469,23.453,17.0]
["bitfinex","SOLUSD",1673931445866,10.0,23.469,23.447,20.0]
["bitfinex","SOLUSD",1673931446095,10.0,23.469,23.448,17.0]
["bitfinex","SOLUSD",1673931446301,10.0,23.469,23.44,24.67]
["bitfinex","SOLUSD",1673931446507,20.0,23.468,23.441,14.95234189]
["bitfinex","SOLUSD",1673931446720,17.0,23.467,23.441,14.95234189]
["bitfinex","SOLUSD",1673931447044,10.0,23.466,23.441,14.95234189]
["bitfinex","SOLUSD",1673931447239,17.0,23.465,23.441,14.95234189]
["bitfinex","SOLUSD",1673931447455,10.0,23.466,23.433,112.1287]
["bitfinex","SOLUSD",1673931447778,10.0,23.463,23.44,24.84]
["bitfinex","SOLUSD",1673931448180,10.0,23.463,23.441,14.95234189]
["bitfinex","SOLUSD",1673931448398,10.0,23.463,23.433,112.1287]
["bitfinex","SOLUSD",1673931448602,10.0,23.463,23.44,14.95234189]
["bitfinex","SOLUSD",1673931450306,24.6,23.46,23.43,24.84]
["bitfinex","SOLUSD",1673931450497,20.0,23.459,23.423,118.7289]
["bitfinex","SOLUSD",1673931450709,20.0,23.459,23.42,25.0]
["bitfinex","SOLUSD",1673931450710,10.0,23.457,23.431,14.95234189]
["bitfinex","SOLUSD",1673931450913,10.0,23.455,23.431,14.95234189]
["bitfinex","SOLUSD",1673931452506,24.84,23.45,23.424,4.5820653]
["bitfinex","SOLUSD",1673931452717,10.0,23.448,23.424,4.5820653]
["bitfinex","SOLUSD",1673931453143,10.0,23.448,23.425,14.95234189]
["bitfinex","SOLUSD",1673931453330,10.0,23.448,23.425,48.56975141]
["bitfinex","SOLUSD",1673931453536,10.0,23.448,23.425,14.95234189]
["bitfinex","SOLUSD",1673931453768,10.0,23.448,23.426,48.56975141]
["bitfinex","SOLUSD",1673931453981,10.0,23.448,23.426,31.95234189]
["bitfinex","SOLUSD",1673931454198,10.0,23.448,23.427,14.95234189]
["bitfinex","SOLUSD",1673931454408,10.0,23.448,23.428,17.0]
["bitfinex","SOLUSD",1673931454807,10.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673931455018,10.0,23.448,23.43,17.0]
["bitfinex","SOLUSD",1673931455245,10.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673931455446,10.0,23.448,23.432,17.0]
["bitfinex","SOLUSD",1673931455865,10.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673931456074,10.0,23.448,23.424,4.5820653]
["bitfinex","SOLUSD",1673931456494,10.0,23.448,23.426,14.95234189]
["bitfinex","SOLUSD",1673931456820,10.0,23.448,23.427,20.0]
["bitfinex","SOLUSD",1673931457868,10.0,23.448,23.427,34.95234189]
["bitfinex","SOLUSD",1673931458083,10.0,23.448,23.428,17.0]
["bitfinex","SOLUSD",1673931458286,10.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673931458500,10.0,23.448,23.43,17.0]
["bitfinex","SOLUSD",1673931458816,10.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673931459233,10.0,23.448,23.428,20.0]
["bitfinex","SOLUSD",1673931460692,10.0,23.448,23.426,14.95234189]
["bitfinex","SOLUSD",1673931461018,10.0,23.448,23.427,37.0]
["bitfinex","SOLUSD",1673931461579,17.0,23.447,23.415,5.44151858]
["bitfinex","SOLUSD",1673931461735,10.0,23.446,23.421,14.95234189]
["bitfinex","SOLUSD",1673931461950,17.0,23.445,23.422,632.53234762]
["bitfinex","SOLUSD",1673931462163,10.0,23.444,23.422,632.53234762]
["bitfinex","SOLUSD",1673931462913,10.0,23.444,23.423,17.0]
["bitfinex","SOLUSD",1673931463111,10.0,23.444,23.422,632.53234762]
["bitfinex","SOLUSD",1673931463443,10.0,23.444,23.423,17.0]
["bitfinex","SOLUSD",1673931464284,10.0,23.444,23.423,31.95234189]
["bitfinex","SOLUSD",1673931464493,10.0,23.444,23.424,14.95234189]
["bitfinex","SOLUSD",1673931464706,10.0,23.444,23.425,17.0]
["bitfinex","SOLUSD",1673931465118,10.0,23.444,23.425,31.95234189]
["bitfinex","SOLUSD",1673931466923,10.0,23.444,23.425,14.95234189]
["bitfinex","SOLUSD",1673931467128,10.0,23.444,23.426,14.95234189]
["bitfinex","SOLUSD",1673931467660,10.0,23.444,23.422,632.53234762]
["bitfinex","SOLUSD",1673931467869,10.0,23.442,23.422,632.53234762]
["bitfinex","SOLUSD",1673931469548,34.84,23.44,23.422,617.58000573]
["bitfinex","SOLUSD",1673931469861,34.84,23.44,23.413,14.95234189]
["bitfinex","SOLUSD",1673931469862,20.0,23.439,23.413,14.95234189]
["bitfinex","SOLUSD",1673931470074,10.0,23.438,23.413,14.95234189]
["bitfinex","SOLUSD",1673931470484,10.0,23.438,23.405,10.0]
["bitfinex","SOLUSD",1673931470687,113.5736,23.437,23.406,14.95234189]
["bitfinex","SOLUSD",1673931470897,10.0,23.436,23.407,10.0]
["bitfinex","SOLUSD",1673931471324,10.0,23.436,23.408,14.95234189]
["bitfinex","SOLUSD",1673931472390,10.0,23.436,23.409,20.0]
["bitfinex","SOLUSD",1673931472578,10.0,23.436,23.41,17.0]
["bitfinex","SOLUSD",1673931472789,10.0,23.436,23.411,20.0]
["bitfinex","SOLUSD",1673931472996,10.0,23.436,23.412,17.0]
["bitfinex","SOLUSD",1673931473214,113.5736,23.437,23.413,20.0]
["bitfinex","SOLUSD",1673931473435,10.0,23.436,23.414,17.0]
["bitfinex","SOLUSD",1673931473631,10.0,23.436,23.415,20.0]
["bitfinex","SOLUSD",1673931473846,10.0,23.436,23.414,14.95234189]
["bitfinex","SOLUSD",1673931474066,10.0,23.436,23.401,10.0]
["bitfinex","SOLUSD",1673931474269,10.0,23.436,23.416,14.95234189]
["bitfinex","SOLUSD",1673931474479,10.0,23.436,23.41,24.67]
["bitfinex","SOLUSD",1673931474689,10.0,23.436,23.411,14.95234189]
["bitfinex","SOLUSD",1673931475441,10.0,23.436,23.412,17.0]
["bitfinex","SOLUSD",1673931475847,10.0,23.436,23.413,14.95234189]
["bitfinex","SOLUSD",1673931476054,10.0,23.436,23.414,17.0]
["bitfinex","SOLUSD",1673931476260,10.0,23.436,23.415,20.0]
["bitfinex","SOLUSD",1673931476478,10.0,23.436,23.416,17.0]
["bitfinex","SOLUSD",1673931476698,10.0,23.436,23.417,20.0]
["bitfinex","SOLUSD",1673931476902,10.0,23.436,23.418,17.0]
["bitfinex","SOLUSD",1673931477223,10.0,23.436,23.419,20.0]
["bitfinex","SOLUSD",1673931477756,10.0,23.436,23.42,17.0]
["bitfinex","SOLUSD",1673931479334,10.0,23.436,23.412,39.34998488]
["bitfinex","SOLUSD",1673931479526,10.0,23.436,23.417,14.95234189]
["bitfinex","SOLUSD",1673931480150,10.0,23.436,23.407,39.34998488]
["bitfinex","SOLUSD",1673931480366,31.46196354,23.436,23.411,29.90468378]
["bitfinex","SOLUSD",1673931480571,10.0,23.436,23.411,14.95234189]
["bitfinex","SOLUSD",1673931481647,10.0,23.436,23.412,17.0]
["bitfinex","SOLUSD",1673931482047,10.0,23.436,23.413,14.95234189]
["bitfinex","SOLUSD",1673931482484,17.0,23.435,23.413,14.95234189]
["bitfinex","SOLUSD",1673931482791,10.0,23.434,23.413,14.95234189]
["bitfinex","SOLUSD",1673931483006,10.0,23.432,23.413,14.95234189]
["bitfinex","SOLUSD",1673931483533,10.0,23.432,23.414,17.0]
["bitfinex","SOLUSD",1673931483853,10.0,23.432,23.414,31.95234189]
["bitfinex","SOLUSD",1673931484460,10.0,23.432,23.414,14.95234189]
["bitfinex","SOLUSD",1673931484676,17.0,23.431,23.414,14.95234189]
["bitfinex","SOLUSD",1673931484901,10.0,23.43,23.414,14.95234189]
["bitfinex","SOLUSD",1673931485644,34.6,23.43,23.405,10.0]
["bitfinex","SOLUSD",1673931485948,17.0,23.429,23.4,133.1712]
["bitfinex","SOLUSD",1673931486170,20.0,23.428,23.406,14.95234189]
["bitfinex","SOLUSD",1673931486371,10.0,23.426,23.4,133.1712]
["bitfinex","SOLUSD",1673931486595,34.6,23.43,23.4,133.1712]
["bitfinex","SOLUSD",1673931486596,34.6,23.43,23.402,39.34998488]
["bitfinex","SOLUSD",1673931486922,34.6,23.43,23.403,14.95234189]
["bitfinex","SOLUSD",1673931486923,10.0,23.43,23.403,14.95234189]
["bitfinex","SOLUSD",1673931487230,10.0,23.43,23.404,20.0]
["bitfinex","SOLUSD",1673931487447,10.0,23.43,23.405,10.0]
["bitfinex","SOLUSD",1673931487632,10.0,23.43,23.406,37.0]
["bitfinex","SOLUSD",1673931487837,10.0,23.43,23.406,51.95234189]
["bitfinex","SOLUSD",1673931488159,10.0,23.43,23.407,14.95234189]
["bitfinex","SOLUSD",1673931488368,17.0,23.429,23.406,20.0]
["bitfinex","SOLUSD",1673931488583,17.0,23.429,23.405,14.53921407]
["bitfinex","SOLUSD",1673931488796,17.0,23.429,23.407,14.53921407]
["bitfinex","SOLUSD",1673931489127,10.0,23.428,23.408,20.0]
["bitfinex","SOLUSD",1673931489645,10.0,23.428,23.409,14.53921407]
["bitfinex","SOLUSD",1673931489863,10.0,23.428,23.41,17.0]
["bitfinex","SOLUSD",1673931490083,10.0,23.428,23.411,20.0]
["bitfinex","SOLUSD",1673931493729,10.0,23.428,23.411,34.53921407]
["bitfinex","SOLUSD",1673931493948,10.0,23.428,23.412,17.0]
["bitfinex","SOLUSD",1673931494482,10.0,23.428,23.413,14.53921407]
["bitfinex","SOLUSD",1673931494786,10.0,23.428,23.414,17.0]
["bitfinex","SOLUSD",1673931495190,10.0,23.428,23.414,31.53921407]
["bitfinex","SOLUSD",1673931496270,10.0,23.428,23.411,20.0]
["bitfinex","SOLUSD",1673931496459,10.0,23.428,23.412,14.53921407]
["bitfinex","SOLUSD",1673931497421,10.0,23.428,23.413,17.0]
["bitfinex","SOLUSD",1673931497955,10.0,23.428,23.414,14.53921407]
["bitfinex","SOLUSD",1673931500587,10.0,23.428,23.4,124.7112]
["bitfinex","SOLUSD",1673931500792,136.8089,23.427,23.408,14.53921407]
["bitfinex","SOLUSD",1673931501009,10.0,23.425,23.408,14.53921407]
["bitfinex","SOLUSD",1673931501221,17.0,23.424,23.4,108.2512]
["bitfinex","SOLUSD",1673931501429,17.0,23.424,23.398,14.53921407]
["bitfinex","SOLUSD",1673931501968,10.0,23.423,23.398,14.53921407]
["bitfinex","SOLUSD",1673931502177,17.0,23.422,23.398,14.53921407]
["bitfinex","SOLUSD",1673931502386,10.0,23.421,23.39,16.46]
["bitfinex","SOLUSD",1673931502694,33.59,23.42,23.392,14.53921407]
["bitfinex","SOLUSD",1673931502889,10.0,23.419,23.393,20.0]
["bitfinex","SOLUSD",1673931503096,10.0,23.417,23.393,20.0]
["bitfinex","SOLUSD",1673931503309,10.0,23.417,23.394,14.53921407]
["bitfinex","SOLUSD",1673931503727,10.0,23.417,23.395,20.0]
["bitfinex","SOLUSD",1673931504275,10.0,23.417,23.38,38.21317524]
["bitfinex","SOLUSD",1673931504488,10.0,23.417,23.385,20.0]
["bitfinex","SOLUSD",1673931504489,16.59,23.41,23.385,20.0]
["bitfinex","SOLUSD",1673931504679,10.0,23.409,23.39,14.53921407]
["bitfinex","SOLUSD",1673931505752,10.0,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673931506150,10.0,23.409,23.392,14.53921407]
["bitfinex","SOLUSD",1673931506469,10.0,23.409,23.393,17.0]
["bitfinex","SOLUSD",1673931506899,10.0,23.409,23.394,14.53921407]
["bitfinex","SOLUSD",1673931507094,10.0,23.409,23.395,17.0]
["bitfinex","SOLUSD",1673931507515,10.0,23.409,23.396,14.53921407]
["bitfinex","SOLUSD",1673931507747,10.0,23.409,23.397,17.0]
["bitfinex","SOLUSD",1673931508184,10.0,23.409,23.398,14.53921407]
["bitfinex","SOLUSD",1673931508357,10.0,23.409,23.399,17.0]
["bitfinex","SOLUSD",1673931509001,10.0,23.409,23.398,14.53921407]
["bitfinex","SOLUSD",1673931510268,10.0,23.409,23.384,10.0]
["bitfinex","SOLUSD",1673931510463,10.0,23.409,23.385,34.53921407]
["bitfinex","SOLUSD",1673931510903,10.0,23.409,23.386,14.53921407]
["bitfinex","SOLUSD",1673931511214,10.0,23.409,23.387,20.0]
["bitfinex","SOLUSD",1673931511617,17.0,23.408,23.387,20.0]
["bitfinex","SOLUSD",1673931511827,10.0,23.407,23.382,34.53921407]
["bitfinex","SOLUSD",1673931512465,10.0,23.407,23.383,14.53921407]
["bitfinex","SOLUSD",1673931512790,10.0,23.407,23.384,20.0]
["bitfinex","SOLUSD",1673931513196,10.0,23.407,23.385,14.53921407]
["bitfinex","SOLUSD",1673931513404,10.0,23.407,23.386,17.0]
["bitfinex","SOLUSD",1673931513635,10.0,23.407,23.387,20.0]
["bitfinex","SOLUSD",1673931513949,10.0,23.405,23.387,20.0]
["bitfinex","SOLUSD",1673931514263,10.0,23.405,23.386,14.53921407]
["bitfinex","SOLUSD",1673931514477,10.0,23.405,23.387,20.0]
["bitfinex","SOLUSD",1673931515311,10.0,23.407,23.389,10.0]
["bitfinex","SOLUSD",1673931515506,10.0,23.407,23.39,17.0]
["bitfinex","SOLUSD",1673931515719,10.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673931515933,10.0,23.407,23.392,17.0]
["bitfinex","SOLUSD",1673931516138,10.0,23.407,23.392,31.53921407]
["bitfinex","SOLUSD",1673931516561,10.0,23.407,23.393,14.53921407]
["bitfinex","SOLUSD",1673931516767,10.0,23.407,23.394,17.0]
["bitfinex","SOLUSD",1673931517200,10.0,23.407,23.395,14.53921407]
["bitfinex","SOLUSD",1673931519297,10.0,23.407,23.396,17.0]
["bitfinex","SOLUSD",1673931519704,10.0,23.409,23.397,34.53921407]
["bitfinex","SOLUSD",1673931519920,10.0,23.409,23.398,17.0]
["bitfinex","SOLUSD",1673931520127,10.0,23.409,23.399,20.0]
["bitfinex","SOLUSD",1673931520349,10.0,23.409,23.4,17.0]
["bitfinex","SOLUSD",1673931520655,10.0,23.409,23.401,20.0]
["bitfinex","SOLUSD",1673931520986,10.0,23.409,23.402,17.0]
["bitfinex","SOLUSD",1673931521197,10.0,23.409,23.402,14.53921407]
["bitfinex","SOLUSD",1673931521386,10.0,23.419,23.402,14.53921407]
["bitfinex","SOLUSD",1673931521595,10.0,23.419,23.403,31.53921407]
["bitfinex","SOLUSD",1673931521937,10.0,23.419,23.404,14.53921407]
["bitfinex","SOLUSD",1673931522148,10.0,23.422,23.404,14.53921407]
["bitfinex","SOLUSD",1673931522460,125.3947,23.425,23.405,77.35264336]
["bitfinex","SOLUSD",1673931522669,10.0,23.425,23.405,77.35264336]
["bitfinex","SOLUSD",1673931522855,10.0,23.425,23.406,24.53921407]
["bitfinex","SOLUSD",1673931523067,115.3947,23.429,23.41,16.59]
["bitfinex","SOLUSD",1673931523387,115.3947,23.429,23.411,51.53921407]
["bitfinex","SOLUSD",1673931523596,10.0,23.434,23.411,51.53921407]
["bitfinex","SOLUSD",1673931523810,10.0,23.434,23.412,14.53921407]
["bitfinex","SOLUSD",1673931524139,10.0,23.434,23.413,87.35264336]
["bitfinex","SOLUSD",1673931524571,10.0,23.434,23.414,54.89185743]
["bitfinex","SOLUSD",1673931524876,10.0,23.434,23.415,91.89185743]
["bitfinex","SOLUSD",1673931525096,10.0,23.434,23.415,71.89185743]
["bitfinex","SOLUSD",1673931525287,10.0,23.434,23.416,34.53921407]
["bitfinex","SOLUSD",1673931525502,10.0,23.434,23.417,17.0]
["bitfinex","SOLUSD",1673931525701,10.0,23.434,23.418,20.0]
["bitfinex","SOLUSD",1673931525914,10.0,23.434,23.419,17.0]
["bitfinex","SOLUSD",1673931526124,10.0,23.434,23.42,20.0]
["bitfinex","SOLUSD",1673931526343,10.0,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673931526550,10.0,23.434,23.422,20.0]
["bitfinex","SOLUSD",1673931526758,10.0,23.434,23.423,17.0]
["bitfinex","SOLUSD",1673931526964,10.0,23.434,23.423,31.53921407]
["bitfinex","SOLUSD",1673931527178,10.0,23.434,23.423,14.53921407]
["bitfinex","SOLUSD",1673931527394,10.0,23.434,23.422,20.0]
["bitfinex","SOLUSD",1673931527702,10.0,23.434,23.419,14.53921407]
["bitfinex","SOLUSD",1673931527911,10.0,23.434,23.42,37.0]
["bitfinex","SOLUSD",1673931528440,10.0,23.434,23.421,29.07842814]
["bitfinex","SOLUSD",1673931528649,10.0,23.434,23.422,17.0]
["bitfinex","SOLUSD",1673931528859,10.0,23.434,23.422,37.0]
["bitfinex","SOLUSD",1673931529081,10.0,23.434,23.423,14.53921407]
["bitfinex","SOLUSD",1673931529291,10.0,23.434,23.424,17.0]
["bitfinex","SOLUSD",1673931529700,10.0,23.434,23.424,31.53921407]
["bitfinex","SOLUSD",1673931532006,10.0,23.434,23.422,20.0]
["bitfinex","SOLUSD",1673931532231,10.0,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673931532762,10.0,23.434,23.417,14.53921407]
["bitfinex","SOLUSD",1673931532960,10.0,23.434,23.418,20.0]
["bitfinex","SOLUSD",1673931534216,10.0,23.434,23.419,31.53921407]
["bitfinex","SOLUSD",1673931534649,10.0,23.434,23.42,34.53921407]
["bitfinex","SOLUSD",1673931534865,10.0,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673931535177,10.0,23.434,23.421,31.53921407]
["bitfinex","SOLUSD",1673931535491,10.0,23.438,23.422,34.53921407]
["bitfinex","SOLUSD",1673931535704,10.0,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673931535912,10.0,23.438,23.423,31.53921407]
["bitfinex","SOLUSD",1673931536110,10.0,23.438,23.424,14.53921407]
["bitfinex","SOLUSD",1673931536322,10.0,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673931539405,10.0,23.438,23.424,14.53921407]
["bitfinex","SOLUSD",1673931539929,10.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673931540241,10.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673931540455,10.0,23.438,23.413,14.53921407]
["bitfinex","SOLUSD",1673931540668,10.0,23.434,23.414,20.0]
["bitfinex","SOLUSD",1673931541070,10.0,23.434,23.415,14.53921407]
["bitfinex","SOLUSD",1673931541279,10.0,23.434,23.416,20.0]
["bitfinex","SOLUSD",1673931541481,10.0,23.434,23.417,17.0]
["bitfinex","SOLUSD",1673931541694,10.0,23.434,23.418,20.0]
["bitfinex","SOLUSD",1673931541924,10.0,23.434,23.419,17.0]
["bitfinex","SOLUSD",1673931542139,10.0,23.434,23.42,20.0]
["bitfinex","SOLUSD",1673931542350,10.0,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673931542655,10.0,23.444,23.423,10.0]
["bitfinex","SOLUSD",1673931542870,10.0,23.444,23.424,37.0]
["bitfinex","SOLUSD",1673931543073,10.0,23.444,23.424,51.53921407]
["bitfinex","SOLUSD",1673931543281,10.0,23.444,23.425,14.53921407]
["bitfinex","SOLUSD",1673931543503,10.0,23.444,23.426,37.0]
["bitfinex","SOLUSD",1673931543811,10.0,23.444,23.427,14.53921407]
["bitfinex","SOLUSD",1673931544009,10.0,23.444,23.428,37.0]
["bitfinex","SOLUSD",1673931544220,10.0,23.444,23.428,77.35264336]
["bitfinex","SOLUSD",1673931544425,10.0,23.444,23.429,29.07842814]
["bitfinex","SOLUSD",1673931544638,10.0,23.444,23.43,37.0]
["bitfinex","SOLUSD",1673931545076,10.0,23.444,23.431,14.53921407]
["bitfinex","SOLUSD",1673931545285,10.0,23.444,23.432,37.0]
["bitfinex","SOLUSD",1673931545811,10.0,23.444,23.432,20.0]
["bitfinex","SOLUSD",1673931546320,10.0,23.444,23.425,14.53921407]
["bitfinex","SOLUSD",1673931546321,10.0,23.444,23.426,20.0]
["bitfinex","SOLUSD",1673931546867,10.0,23.444,23.427,17.0]
["bitfinex","SOLUSD",1673931547183,10.0,23.444,23.428,20.0]
["bitfinex","SOLUSD",1673931548864,10.0,23.444,23.429,31.53921407]
["bitfinex","SOLUSD",1673931549277,10.0,23.444,23.43,34.53921407]
["bitfinex","SOLUSD",1673931549472,10.0,23.444,23.421,40.35264336]
["bitfinex","SOLUSD",1673931549688,10.0,23.442,23.425,14.53921407]
["bitfinex","SOLUSD",1673931549893,17.0,23.441,23.425,14.53921407]
["bitfinex","SOLUSD",1673931550313,10.0,23.442,23.425,14.53921407]
["bitfinex","SOLUSD",1673931550940,10.0,23.442,23.426,17.0]
["bitfinex","SOLUSD",1673931551384,10.0,23.442,23.427,14.53921407]
["bitfinex","SOLUSD",1673931557562,10.0,23.442,23.428,17.0]
["bitfinex","SOLUSD",1673931558109,10.0,23.442,23.429,14.53921407]
["bitfinex","SOLUSD",1673931559183,10.0,23.442,23.42,16.59]
["bitfinex","SOLUSD",1673931559484,10.0,23.442,23.425,14.53921407]
["bitfinex","SOLUSD",1673931560397,10.0,23.442,23.426,17.0]
["bitfinex","SOLUSD",1673931560820,16.57,23.46,23.43,16.59]
["bitfinex","SOLUSD",1673931561030,109.9317,23.457,23.431,37.0]
["bitfinex","SOLUSD",1673931561264,10.0,23.451,23.431,51.53921407]
["bitfinex","SOLUSD",1673931561476,10.0,23.451,23.432,14.53921407]
["bitfinex","SOLUSD",1673931561659,10.0,23.451,23.433,37.0]
["bitfinex","SOLUSD",1673931562081,10.0,23.451,23.434,14.53921407]
["bitfinex","SOLUSD",1673931562287,10.0,23.451,23.435,37.0]
["bitfinex","SOLUSD",1673931562711,10.0,23.451,23.436,14.53921407]
["bitfinex","SOLUSD",1673931562934,10.0,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673931563354,10.0,23.451,23.438,20.0]
["bitfinex","SOLUSD",1673931563577,10.0,23.451,23.439,17.0]
["bitfinex","SOLUSD",1673931563886,10.0,23.451,23.44,20.0]
["bitfinex","SOLUSD",1673931565899,10.0,23.451,23.436,14.53921407]
["bitfinex","SOLUSD",1673931567161,10.0,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673931567374,10.0,23.456,23.437,17.0]
["bitfinex","SOLUSD",1673931567564,10.0,23.451,23.438,14.53921407]
["bitfinex","SOLUSD",1673931567890,10.0,23.451,23.439,17.0]
["bitfinex","SOLUSD",1673931568310,10.0,23.451,23.44,20.0]
["bitfinex","SOLUSD",1673931568517,10.0,23.451,23.439,20.0]
["bitfinex","SOLUSD",1673931568719,10.0,23.451,23.43,16.59]
["bitfinex","SOLUSD",1673931568927,17.0,23.45,23.432,14.53921407]
["bitfinex","SOLUSD",1673931569145,10.0,23.451,23.432,14.53921407]
["bitfinex","SOLUSD",1673931569375,10.0,23.451,23.433,40.35264336]
["bitfinex","SOLUSD",1673931569771,10.0,23.451,23.434,14.53921407]
["bitfinex","SOLUSD",1673931570189,10.0,23.451,23.435,37.0]
["bitfinex","SOLUSD",1673931570611,10.0,23.451,23.436,14.53921407]
["bitfinex","SOLUSD",1673931570943,10.0,23.451,23.437,37.0]
["bitfinex","SOLUSD",1673931571472,10.0,23.456,23.438,14.53921407]
["bitfinex","SOLUSD",1673931571681,10.0,23.456,23.439,17.0]
["bitfinex","SOLUSD",1673931571870,10.0,23.456,23.439,37.0]
["bitfinex","SOLUSD",1673931572083,10.0,23.456,23.44,14.53921407]
["bitfinex","SOLUSD",1673931572313,10.0,23.451,23.441,37.0]
["bitfinex","SOLUSD",1673931572741,10.0,23.451,23.441,51.53921407]
["bitfinex","SOLUSD",1673931575263,10.0,23.451,23.441,34.53921407]
["bitfinex","SOLUSD",1673931575581,10.0,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673931575788,10.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673931575992,10.0,23.451,23.432,14.53921407]
["bitfinex","SOLUSD",1673931576215,10.0,23.451,23.435,14.53921407]
["bitfinex","SOLUSD",1673931576518,10.0,23.451,23.436,20.0]
["bitfinex","SOLUSD",1673931576730,10.0,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673931576950,10.0,23.451,23.437,31.53921407]
["bitfinex","SOLUSD",1673931577149,10.0,23.451,23.438,14.53921407]
["bitfinex","SOLUSD",1673931577363,10.0,23.451,23.439,20.0]
["bitfinex","SOLUSD",1673931580649,10.0,23.451,23.433,14.53921407]
["bitfinex","SOLUSD",1673931580863,10.0,23.451,23.434,17.0]
["bitfinex","SOLUSD",1673931581686,10.0,23.451,23.434,31.53921407]
["bitfinex","SOLUSD",1673931582119,10.0,23.451,23.434,14.53921407]
["bitfinex","SOLUSD",1673931582329,10.0,23.449,23.425,35.72006607]
["bitfinex","SOLUSD",1673931582633,20.0,23.448,23.42,12.44]
["bitfinex","SOLUSD",1673931582846,17.0,23.447,23.42,12.44]
["bitfinex","SOLUSD",1673931583065,10.0,23.445,23.42,12.44]
["bitfinex","SOLUSD",1673931583272,10.0,23.443,23.42,12.44]
["bitfinex","SOLUSD",1673931583668,10.0,23.441,23.42,12.44]
["bitfinex","SOLUSD",1673931584301,10.0,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673931585353,10.0,23.439,23.421,20.0]
["bitfinex","SOLUSD",1673931585989,17.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673931586198,10.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673931587031,127.3576,23.439,23.421,20.0]
["bitfinex","SOLUSD",1673931587032,117.3576,23.439,23.421,20.0]
["bitfinex","SOLUSD",1673931587263,117.3576,23.439,23.422,31.53921407]
["bitfinex","SOLUSD",1673931587573,10.0,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673931588395,10.0,23.438,23.423,35.72006607]
["bitfinex","SOLUSD",1673931588607,10.0,23.438,23.424,17.0]
["bitfinex","SOLUSD",1673931589156,10.0,23.438,23.424,52.72006607]
["bitfinex","SOLUSD",1673931593224,9.88908817,23.438,23.424,52.72006607]
["bitfinex","SOLUSD",1673931597134,126.9223,23.452,23.43,12.41]
["bitfinex","SOLUSD",1673931597334,126.9223,23.452,23.431,37.0]
["bitfinex","SOLUSD",1673931597541,126.9223,23.452,23.431,114.51458276]
["bitfinex","SOLUSD",1673931597760,126.9223,23.452,23.432,38.41314607]
["bitfinex","SOLUSD",1673931597966,126.9223,23.452,23.433,37.0]
["bitfinex","SOLUSD",1673931598717,126.9223,23.452,23.433,17.0]
["bitfinex","SOLUSD",1673931599254,126.9223,23.452,23.433,55.41314607]
["bitfinex","SOLUSD",1673931600794,126.9223,23.452,23.433,94.51458276]
["bitfinex","SOLUSD",1673931603016,126.9223,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673931603207,126.9223,23.452,23.435,17.0]
["bitfinex","SOLUSD",1673931603419,10.0,23.452,23.435,94.51458276]
["bitfinex","SOLUSD",1673931603629,108.0675,23.457,23.44,12.35]
["bitfinex","SOLUSD",1673931603858,108.0675,23.457,23.441,37.0]
["bitfinex","SOLUSD",1673931604182,10.0,23.46,23.441,75.41314607]
["bitfinex","SOLUSD",1673931604373,123.9913,23.464,23.443,10.0]
["bitfinex","SOLUSD",1673931604579,10.0,23.464,23.444,17.0]
["bitfinex","SOLUSD",1673931604914,10.0,23.464,23.45,12.41]
["bitfinex","SOLUSD",1673931605116,10.0,23.464,23.451,37.0]
["bitfinex","SOLUSD",1673931605433,10.0,23.464,23.451,75.41314607]
["bitfinex","SOLUSD",1673931605839,10.0,23.47,23.452,38.41314607]
["bitfinex","SOLUSD",1673931606052,10.0,23.47,23.453,17.0]
["bitfinex","SOLUSD",1673931606470,10.0,23.47,23.454,40.61933274]
["bitfinex","SOLUSD",1673931606675,10.0,23.477,23.455,37.0]
["bitfinex","SOLUSD",1673931606894,128.271,23.477,23.455,76.10143669]
["bitfinex","SOLUSD",1673931607096,128.271,23.477,23.456,40.61933274]
["bitfinex","SOLUSD",1673931607431,128.271,23.477,23.457,37.0]
["bitfinex","SOLUSD",1673931607643,128.271,23.477,23.457,76.10143669]
["bitfinex","SOLUSD",1673931607957,128.271,23.477,23.458,79.72076943]
["bitfinex","SOLUSD",1673931608171,128.271,23.477,23.459,37.0]
["bitfinex","SOLUSD",1673931608370,128.271,23.477,23.459,77.61933274]
["bitfinex","SOLUSD",1673931608586,128.271,23.477,23.46,53.02933274]
["bitfinex","SOLUSD",1673931608791,128.271,23.477,23.461,37.0]
["bitfinex","SOLUSD",1673931608996,128.271,23.477,23.461,77.61933274]
["bitfinex","SOLUSD",1673931609320,10.0,23.477,23.462,40.61933274]
["bitfinex","SOLUSD",1673931609649,10.0,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673931611626,10.0,23.477,23.463,57.61933274]
["bitfinex","SOLUSD",1673931612669,10.0,23.487,23.463,96.72076943]
["bitfinex","SOLUSD",1673931612895,10.0,23.487,23.464,24.53921407]
["bitfinex","SOLUSD",1673931613084,10.0,23.487,23.465,17.0]
["bitfinex","SOLUSD",1673931613421,5.0,23.487,23.466,60.61933274]
["bitfinex","SOLUSD",1673931613653,5.0,23.487,23.467,17.0]
["bitfinex","SOLUSD",1673931613824,5.0,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673931614157,5.0,23.487,23.469,17.0]
["bitfinex","SOLUSD",1673931614371,10.0,23.49,23.47,36.4]
["bitfinex","SOLUSD",1673931614555,10.0,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673931614773,10.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673931614983,10.0,23.49,23.473,17.0]
["bitfinex","SOLUSD",1673931615205,10.0,23.49,23.473,60.49158369]
["bitfinex","SOLUSD",1673931615419,10.0,23.49,23.473,101.11091643]
["bitfinex","SOLUSD",1673931615612,1.0,23.5,23.474,84.11091643]
["bitfinex","SOLUSD",1673931615825,1.0,23.5,23.48,16.4]
["bitfinex","SOLUSD",1673931616146,1.0,23.5,23.475,77.61933274]
["bitfinex","SOLUSD",1673931616463,1.0,23.5,23.475,37.0]
["bitfinex","SOLUSD",1673931617303,1.0,23.5,23.475,77.61933274]
["bitfinex","SOLUSD",1673931617721,1.0,23.5,23.476,43.49158369]
["bitfinex","SOLUSD",1673931617919,1.0,23.5,23.477,37.0]
["bitfinex","SOLUSD",1673931618139,1.0,23.5,23.475,60.61933274]
["bitfinex","SOLUSD",1673931618992,1.0,23.5,23.48,16.4]
["bitfinex","SOLUSD",1673931619316,1.0,23.5,23.481,55.72990621]
["bitfinex","SOLUSD",1673931619527,1.0,23.5,23.481,72.72990621]
["bitfinex","SOLUSD",1673931619730,1.0,23.5,23.482,15.11057347]
["bitfinex","SOLUSD",1673931619940,1.0,23.5,23.482,55.72990621]
["bitfinex","SOLUSD",1673931620162,1.0,23.5,23.483,57.61933274]
["bitfinex","SOLUSD",1673931620374,1.0,23.5,23.483,116.2214899]
["bitfinex","SOLUSD",1673931620564,1.0,23.5,23.484,99.2214899]
["bitfinex","SOLUSD",1673931620775,1.0,23.5,23.485,17.0]
["bitfinex","SOLUSD",1673931621101,1.0,23.5,23.486,55.72990621]
["bitfinex","SOLUSD",1673931621319,1.0,23.5,23.486,99.2214899]
["bitfinex","SOLUSD",1673931621843,1.0,23.5,23.487,40.61933274]
["bitfinex","SOLUSD",1673931622586,1.0,23.5,23.487,84.11091643]
["bitfinex","SOLUSD",1673931622987,1.0,23.5,23.488,40.61933274]
["bitfinex","SOLUSD",1673931624991,1.0,23.5,23.486,15.11057347]
["bitfinex","SOLUSD",1673931625630,1.0,23.5,23.48,43.49158369]
["bitfinex","SOLUSD",1673931625828,11.0,23.5,23.48,43.49158369]
["bitfinex","SOLUSD",1673931626157,10.0,23.498,23.48,84.11091643]
["bitfinex","SOLUSD",1673931626867,17.0,23.497,23.465,110.3138]
["bitfinex","SOLUSD",1673931627078,10.0,23.496,23.472,40.61933274]
["bitfinex","SOLUSD",1673931627416,17.0,23.495,23.472,40.61933274]
["bitfinex","SOLUSD",1673931627622,10.0,23.494,23.473,15.11057347]
["bitfinex","SOLUSD",1673931627835,17.0,23.493,23.473,15.11057347]
["bitfinex","SOLUSD",1673931628463,135.5062,23.493,23.473,15.11057347]
["bitfinex","SOLUSD",1673931628665,10.0,23.492,23.465,110.3138]
["bitfinex","SOLUSD",1673931628875,10.0,23.49,23.465,125.42437347]
["bitfinex","SOLUSD",1673931629083,17.0,23.489,23.466,20.0]
["bitfinex","SOLUSD",1673931629304,10.0,23.488,23.466,20.0]
["bitfinex","SOLUSD",1673931629519,10.0,23.488,23.465,20.0]
["bitfinex","SOLUSD",1673931629832,17.0,23.487,23.465,20.0]
["bitfinex","SOLUSD",1673931630026,17.0,23.487,23.462,20.0]
["bitfinex","SOLUSD",1673931630236,10.0,23.486,23.462,20.0]
["bitfinex","SOLUSD",1673931630675,10.0,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673931630989,10.0,23.484,23.461,616.55338196]
["bitfinex","SOLUSD",1673931631412,10.0,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673931631632,10.0,23.484,23.463,10.0]
["bitfinex","SOLUSD",1673931631822,10.0,23.484,23.464,20.0]
["bitfinex","SOLUSD",1673931632238,10.0,23.484,23.464,35.11057347]
["bitfinex","SOLUSD",1673931632449,10.0,23.484,23.465,32.11057347]
["bitfinex","SOLUSD",1673931632660,10.0,23.484,23.466,20.0]
["bitfinex","SOLUSD",1673931632889,10.0,23.484,23.466,35.11057347]
["bitfinex","SOLUSD",1673931633102,10.0,23.484,23.466,20.0]
["bitfinex","SOLUSD",1673931633298,10.0,23.484,23.467,15.11057347]
["bitfinex","SOLUSD",1673931633508,10.0,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673931633931,10.0,23.484,23.468,35.11057347]
["bitfinex","SOLUSD",1673931634349,10.0,23.484,23.468,35.01064626]
["bitfinex","SOLUSD",1673931634558,10.0,23.484,23.469,17.0]
["bitfinex","SOLUSD",1673931634993,10.0,23.484,23.47,15.11057347]
["bitfinex","SOLUSD",1673931637912,10.0,23.484,23.468,19.90007279]
["bitfinex","SOLUSD",1673931638236,10.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673931638442,10.0,23.484,23.466,20.0]
["bitfinex","SOLUSD",1673931638674,10.0,23.484,23.469,15.11057347]
["bitfinex","SOLUSD",1673931638861,10.0,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673931639402,10.0,23.484,23.461,616.55338196]
["bitfinex","SOLUSD",1673931639595,10.0,23.482,23.466,15.11057347]
["bitfinex","SOLUSD",1673931641924,17.0,23.481,23.45,16.5]
["bitfinex","SOLUSD",1673931642122,17.0,23.481,23.456,15.11057347]
["bitfinex","SOLUSD",1673931642330,17.0,23.481,23.457,20.0]
["bitfinex","SOLUSD",1673931642539,10.0,23.48,23.457,20.0]
["bitfinex","SOLUSD",1673931642751,17.0,23.479,23.457,20.0]
["bitfinex","SOLUSD",1673931642964,10.0,23.478,23.457,20.0]
["bitfinex","SOLUSD",1673931643164,17.0,23.477,23.457,20.0]
["bitfinex","SOLUSD",1673931643374,10.0,23.476,23.457,20.0]
["bitfinex","SOLUSD",1673931644024,10.0,23.474,23.457,20.0]
["bitfinex","SOLUSD",1673931644660,10.0,23.474,23.457,35.11057347]
["bitfinex","SOLUSD",1673931644843,10.0,23.474,23.458,36.8059994]
["bitfinex","SOLUSD",1673931645054,10.0,23.474,23.459,20.0]
["bitfinex","SOLUSD",1673931645490,10.0,23.474,23.46,36.8059994]
["bitfinex","SOLUSD",1673931646524,10.0,23.474,23.459,20.0]
["bitfinex","SOLUSD",1673931646762,10.0,23.474,23.458,20.0]
["bitfinex","SOLUSD",1673931648841,10.0,23.474,23.459,17.0]
["bitfinex","SOLUSD",1673931649057,10.0,23.474,23.46,20.0]
["bitfinex","SOLUSD",1673931649256,10.0,23.476,23.46,20.0]
["bitfinex","SOLUSD",1673931649466,10.0,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673931649677,10.0,23.476,23.461,109.68436623]
["bitfinex","SOLUSD",1673931649894,10.0,23.476,23.462,35.93933274]
["bitfinex","SOLUSD",1673931650098,10.0,23.476,23.463,17.0]
["bitfinex","SOLUSD",1673931650521,10.0,23.476,23.464,35.93933274]
["bitfinex","SOLUSD",1673931650939,10.0,23.476,23.465,41.63446002]
["bitfinex","SOLUSD",1673931651375,10.0,23.476,23.462,15.11057347]
["bitfinex","SOLUSD",1673931651812,10.0,23.476,23.463,35.93933274]
["bitfinex","SOLUSD",1673931652541,10.0,23.476,23.46,36.5]
["bitfinex","SOLUSD",1673931653692,10.0,23.476,23.46,20.0]
["bitfinex","SOLUSD",1673931655472,117.7764,23.478,23.462,10.0]
["bitfinex","SOLUSD",1673931655680,117.7764,23.478,23.463,17.0]
["bitfinex","SOLUSD",1673931655875,117.7764,23.478,23.463,15.11057347]
["bitfinex","SOLUSD",1673931656085,26.5,23.49,23.464,17.0]
["bitfinex","SOLUSD",1673931656406,26.5,23.49,23.464,41.63446002]
["bitfinex","SOLUSD",1673931656618,26.5,23.49,23.465,94.57379276]
["bitfinex","SOLUSD",1673931656946,26.5,23.49,23.465,52.93933274]
["bitfinex","SOLUSD",1673931657151,26.5,23.49,23.466,41.63446002]
["bitfinex","SOLUSD",1673931659258,10.0,23.49,23.47,16.5]
["bitfinex","SOLUSD",1673931659685,10.0,23.49,23.471,15.11057347]
["bitfinex","SOLUSD",1673931660184,10.0,23.49,23.471,53.64886621]
["bitfinex","SOLUSD",1673931660396,10.0,23.49,23.472,58.63446002]
["bitfinex","SOLUSD",1673931660602,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673931660820,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673931661032,10.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673931661241,10.0,23.49,23.476,17.0]
["bitfinex","SOLUSD",1673931661674,10.0,23.49,23.476,112.28332623]
["bitfinex","SOLUSD",1673931661887,10.0,23.49,23.477,115.28332623]
["bitfinex","SOLUSD",1673931662195,10.0,23.49,23.478,32.11057347]
["bitfinex","SOLUSD",1673931662506,10.0,23.49,23.479,20.0]
["bitfinex","SOLUSD",1673931664821,10.0,23.491,23.479,20.0]
["bitfinex","SOLUSD",1673931665032,10.0,23.497,23.48,14.70959596]
["bitfinex","SOLUSD",1673931665244,10.0,23.497,23.481,17.0]
["bitfinex","SOLUSD",1673931665439,10.0,23.498,23.481,97.17275276]
["bitfinex","SOLUSD",1673931665650,10.0,23.498,23.482,38.53829274]
["bitfinex","SOLUSD",1673931665874,10.0,23.498,23.483,17.0]
["bitfinex","SOLUSD",1673931666284,10.0,23.498,23.482,38.53829274]
["bitfinex","SOLUSD",1673931669453,10.0,23.498,23.483,17.0]
["bitfinex","SOLUSD",1673931669859,10.0,23.498,23.483,55.53829274]
["bitfinex","SOLUSD",1673931670800,10.0,23.498,23.483,38.53829274]
["bitfinex","SOLUSD",1673931672087,10.0,23.498,23.483,80.17275276]
["bitfinex","SOLUSD",1673931673026,10.0,23.498,23.484,17.0]
["bitfinex","SOLUSD",1673931673431,10.0,23.498,23.484,55.52679788]
["bitfinex","SOLUSD",1673931673652,10.0,23.509,23.484,55.52679788]
["bitfinex","SOLUSD",1673931673653,125.2742,23.53,23.49,16.38]
["bitfinex","SOLUSD",1673931673865,115.9649,23.526,23.5,16.5]
["bitfinex","SOLUSD",1673931674061,115.9649,23.526,23.501,17.0]
["bitfinex","SOLUSD",1673931674271,10.0,23.525,23.501,135.50979673]
["bitfinex","SOLUSD",1673931674487,10.0,23.525,23.502,72.97734902]
["bitfinex","SOLUSD",1673931674703,10.0,23.525,23.502,64.86420974]
["bitfinex","SOLUSD",1673931674906,10.0,23.525,23.503,35.6413327]
["bitfinex","SOLUSD",1673931675450,115.9649,23.524,23.5,16.53]
["bitfinex","SOLUSD",1673931675760,115.9649,23.524,23.499,46.94267895]
["bitfinex","SOLUSD",1673931675761,10.0,23.523,23.499,46.94267895]
["bitfinex","SOLUSD",1673931676080,10.0,23.523,23.494,14.70959596]
["bitfinex","SOLUSD",1673931676081,10.0,23.51,23.494,14.70959596]
["bitfinex","SOLUSD",1673931676581,10.0,23.51,23.49,16.5]
["bitfinex","SOLUSD",1673931676791,10.0,23.51,23.491,14.70959596]
["bitfinex","SOLUSD",1673931677436,10.0,23.519,23.491,45.47972405]
["bitfinex","SOLUSD",1673931677643,10.0,23.519,23.492,10.0]
["bitfinex","SOLUSD",1673931677851,10.0,23.519,23.492,24.70959596]
["bitfinex","SOLUSD",1673931678049,10.0,23.519,23.493,45.47972405]
["bitfinex","SOLUSD",1673931678263,10.0,23.519,23.494,17.0]
["bitfinex","SOLUSD",1673931678483,10.0,23.519,23.494,31.70959596]
["bitfinex","SOLUSD",1673931678690,10.0,23.51,23.494,14.70959596]
["bitfinex","SOLUSD",1673931679108,10.0,23.51,23.49,16.5]
["bitfinex","SOLUSD",1673931679313,120.1054,23.51,23.49,31.20959596]
["bitfinex","SOLUSD",1673931679968,120.1054,23.51,23.49,14.70959596]
["bitfinex","SOLUSD",1673931680496,10.0,23.508,23.49,14.70959596]
["bitfinex","SOLUSD",1673931680690,10.0,23.508,23.482,44.96332281]
["bitfinex","SOLUSD",1673931680890,10.0,23.508,23.483,34.85979995]
["bitfinex","SOLUSD",1673931681421,10.0,23.508,23.484,31.85979995]
["bitfinex","SOLUSD",1673931681624,10.0,23.51,23.49,16.5]
["bitfinex","SOLUSD",1673931682071,10.0,23.51,23.491,14.85979995]
["bitfinex","SOLUSD",1673931682259,10.0,23.51,23.485,34.96332281]
["bitfinex","SOLUSD",1673931682464,10.0,23.51,23.486,10.0]
["bitfinex","SOLUSD",1673931682683,10.0,23.51,23.491,14.85979995]
["bitfinex","SOLUSD",1673931683542,10.0,23.51,23.49,16.5]
["bitfinex","SOLUSD",1673931683752,10.0,23.51,23.487,34.96332281]
["bitfinex","SOLUSD",1673931683959,10.0,23.51,23.488,37.0]
["bitfinex","SOLUSD",1673931684174,20.0,23.509,23.487,49.82312276]
["bitfinex","SOLUSD",1673931684375,10.0,23.507,23.487,34.96332281]
["bitfinex","SOLUSD",1673931684593,17.0,23.506,23.487,64.68292271]
["bitfinex","SOLUSD",1673931684804,10.0,23.505,23.487,49.82312276]
["bitfinex","SOLUSD",1673931685426,10.0,23.503,23.47,16.5]
["bitfinex","SOLUSD",1673931685755,129.7116,23.502,23.478,14.85979995]
["bitfinex","SOLUSD",1673931686067,10.0,23.499,23.473,34.96332281]
["bitfinex","SOLUSD",1673931686274,20.0,23.498,23.469,36.7329022]
["bitfinex","SOLUSD",1673931686488,17.0,23.497,23.465,116.5256]
["bitfinex","SOLUSD",1673931686708,17.0,23.497,23.465,131.38539995]
["bitfinex","SOLUSD",1673931687232,10.0,23.496,23.465,131.38539995]
["bitfinex","SOLUSD",1673931687632,10.0,23.494,23.466,39.81355554]
["bitfinex","SOLUSD",1673931687842,10.0,23.494,23.467,17.0]
["bitfinex","SOLUSD",1673931688055,10.0,23.494,23.467,31.85979995]
["bitfinex","SOLUSD",1673931688373,10.0,23.494,23.47,16.5]
["bitfinex","SOLUSD",1673931688571,10.0,23.494,23.471,17.0]
["bitfinex","SOLUSD",1673931688777,10.0,23.494,23.471,31.85979995]
["bitfinex","SOLUSD",1673931689008,10.0,23.494,23.472,14.85979995]
["bitfinex","SOLUSD",1673931689220,10.0,23.496,23.473,17.0]
["bitfinex","SOLUSD",1673931689433,10.0,23.496,23.473,49.90394948]
["bitfinex","SOLUSD",1673931689624,10.0,23.496,23.474,54.67335549]
["bitfinex","SOLUSD",1673931689836,10.0,23.496,23.475,17.0]
["bitfinex","SOLUSD",1673931690053,10.0,23.496,23.475,71.67335549]
["bitfinex","SOLUSD",1673931690261,10.0,23.496,23.476,14.85979995]
["bitfinex","SOLUSD",1673931690460,20.0,23.498,23.477,17.0]
["bitfinex","SOLUSD",1673931690672,10.0,23.501,23.478,20.0]
["bitfinex","SOLUSD",1673931690882,10.0,23.501,23.479,17.0]
["bitfinex","SOLUSD",1673931691202,10.0,23.501,23.48,20.0]
["bitfinex","SOLUSD",1673931691523,10.0,23.501,23.481,17.0]
["bitfinex","SOLUSD",1673931691730,10.0,23.501,23.481,31.85979995]
["bitfinex","SOLUSD",1673931691953,10.0,23.501,23.482,14.85979995]
["bitfinex","SOLUSD",1673931692149,10.0,23.501,23.481,17.0]
["bitfinex","SOLUSD",1673931692680,10.0,23.501,23.482,14.85979995]
["bitfinex","SOLUSD",1673931692888,10.0,23.501,23.483,17.0]
["bitfinex","SOLUSD",1673931693211,10.0,23.501,23.484,14.85979995]
["bitfinex","SOLUSD",1673931693743,10.0,23.509,23.484,14.85979995]
["bitfinex","SOLUSD",1673931693939,109.7575,23.506,23.485,17.0]
["bitfinex","SOLUSD",1673931694380,109.7575,23.506,23.486,14.85979995]
["bitfinex","SOLUSD",1673931694593,109.7575,23.506,23.487,17.0]
["bitfinex","SOLUSD",1673931694806,109.7575,23.506,23.487,49.90394948]
["bitfinex","SOLUSD",1673931695127,109.7575,23.506,23.488,14.85979995]
["bitfinex","SOLUSD",1673931695341,10.0,23.509,23.489,17.0]
["bitfinex","SOLUSD",1673931695659,10.0,23.509,23.49,87.42170943]
["bitfinex","SOLUSD",1673931695862,10.0,23.509,23.491,17.0]
["bitfinex","SOLUSD",1673931696375,10.0,23.509,23.492,50.92170943]
["bitfinex","SOLUSD",1673931696799,10.0,23.509,23.493,14.85979995]
["bitfinex","SOLUSD",1673931698287,10.0,23.509,23.494,36.06190948]
["bitfinex","SOLUSD",1673931699019,10.0,23.509,23.494,14.85979995]
["bitfinex","SOLUSD",1673931699632,10.0,23.509,23.495,39.81355554]
["bitfinex","SOLUSD",1673931699852,10.0,23.507,23.495,39.81355554]
["bitfinex","SOLUSD",1673931700071,17.0,23.506,23.484,14.85979995]
["bitfinex","SOLUSD",1673931700805,10.0,23.505,23.484,14.85979995]
["bitfinex","SOLUSD",1673931701209,17.0,23.504,23.484,14.85979995]
["bitfinex","SOLUSD",1673931701422,10.0,23.505,23.484,14.85979995]
["bitfinex","SOLUSD",1673931701637,10.0,23.503,23.484,14.85979995]
["bitfinex","SOLUSD",1673931701861,17.0,23.502,23.47,16.38]
["bitfinex","SOLUSD",1673931702054,136.6405,23.502,23.479,34.85979995]
["bitfinex","SOLUSD",1673931702269,10.0,23.501,23.479,20.0]
["bitfinex","SOLUSD",1673931702476,10.0,23.501,23.47,16.38]
["bitfinex","SOLUSD",1673931702477,53.5,23.5,23.47,16.38]
["bitfinex","SOLUSD",1673931702673,53.5,23.5,23.476,14.85979995]
["bitfinex","SOLUSD",1673931702888,10.0,23.499,23.471,14.85979995]
["bitfinex","SOLUSD",1673931703099,37.0,23.498,23.465,117.6816]
["bitfinex","SOLUSD",1673931703339,37.0,23.498,23.461,110.0734]
["bitfinex","SOLUSD",1673931703340,37.0,23.498,23.466,14.85979995]
["bitfinex","SOLUSD",1673931703541,10.0,23.497,23.466,14.85979995]
["bitfinex","SOLUSD",1673931703729,17.0,23.496,23.461,110.0734]
["bitfinex","SOLUSD",1673931703940,10.0,23.495,23.462,14.85979995]
["bitfinex","SOLUSD",1673931704148,17.0,23.494,23.462,14.85979995]
["bitfinex","SOLUSD",1673931704373,10.0,23.493,23.462,14.85979995]
["bitfinex","SOLUSD",1673931704594,10.0,23.491,23.46,24.63]
["bitfinex","SOLUSD",1673931704795,10.0,23.491,23.461,31.85979995]
["bitfinex","SOLUSD",1673931705006,10.0,23.489,23.461,31.85979995]
["bitfinex","SOLUSD",1673931705225,17.0,23.488,23.462,34.85979995]
["bitfinex","SOLUSD",1673931705545,17.0,23.488,23.463,31.85979995]
["bitfinex","SOLUSD",1673931705754,17.0,23.488,23.464,20.0]
["bitfinex","SOLUSD",1673931706061,17.0,23.488,23.465,31.85979995]
["bitfinex","SOLUSD",1673931706278,17.0,23.488,23.466,20.0]
["bitfinex","SOLUSD",1673931706467,17.0,23.488,23.466,34.85979995]
["bitfinex","SOLUSD",1673931707006,118.9867,23.491,23.466,34.85979995]
["bitfinex","SOLUSD",1673931707007,118.9867,23.491,23.47,24.74]
["bitfinex","SOLUSD",1673931707216,118.9867,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673931707424,118.9867,23.491,23.472,17.0]
["bitfinex","SOLUSD",1673931707631,118.9867,23.491,23.472,31.85979995]
["bitfinex","SOLUSD",1673931707845,118.9867,23.491,23.473,14.85979995]
["bitfinex","SOLUSD",1673931708057,108.9867,23.491,23.474,17.0]
["bitfinex","SOLUSD",1673931708461,108.9867,23.491,23.475,14.85979995]
["bitfinex","SOLUSD",1673931708668,108.9867,23.491,23.476,17.0]
["bitfinex","SOLUSD",1673931709096,108.9867,23.491,23.477,14.85979995]
["bitfinex","SOLUSD",1673931709097,10.0,23.49,23.477,14.85979995]
["bitfinex","SOLUSD",1673931710572,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673931710778,10.0,23.49,23.472,31.85979995]
["bitfinex","SOLUSD",1673931711196,10.0,23.503,23.473,34.85979995]
["bitfinex","SOLUSD",1673931711423,114.8923,23.5,23.474,17.0]
["bitfinex","SOLUSD",1673931711739,114.8923,23.5,23.475,20.0]
["bitfinex","SOLUSD",1673931711939,114.8923,23.5,23.476,17.0]
["bitfinex","SOLUSD",1673931712150,114.8923,23.5,23.476,31.85979995]
["bitfinex","SOLUSD",1673931712360,114.8923,23.5,23.477,34.85979995]
["bitfinex","SOLUSD",1673931712679,114.8923,23.5,23.478,31.85979995]
["bitfinex","SOLUSD",1673931712889,114.8923,23.5,23.478,14.85979995]
["bitfinex","SOLUSD",1673931713116,114.8923,23.5,23.479,34.85979995]
["bitfinex","SOLUSD",1673931713306,114.8923,23.5,23.48,20.0]
["bitfinex","SOLUSD",1673931713522,114.8923,23.5,23.48,34.85979995]
["bitfinex","SOLUSD",1673931713843,114.8923,23.5,23.481,14.85979995]
["bitfinex","SOLUSD",1673931714048,114.8923,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673931714371,114.8923,23.5,23.482,34.85979995]
["bitfinex","SOLUSD",1673931720655,114.8923,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673931720979,114.8923,23.5,23.482,10.0]
["bitfinex","SOLUSD",1673931721188,114.8923,23.5,23.483,68.94593609]
["bitfinex","SOLUSD",1673931721726,114.8923,23.5,23.48,24.74]
["bitfinex","SOLUSD",1673931721727,114.8923,23.5,23.484,52.03520276]
["bitfinex","SOLUSD",1673931721932,114.8923,23.5,23.484,14.85979995]
["bitfinex","SOLUSD",1673931722148,114.8923,23.5,23.485,14.85979995]
["bitfinex","SOLUSD",1673931723278,114.8923,23.5,23.472,20.0]
["bitfinex","SOLUSD",1673931723515,114.8923,23.5,23.48,14.85979995]
["bitfinex","SOLUSD",1673931723830,114.8923,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673931724236,114.8923,23.5,23.482,14.85979995]
["bitfinex","SOLUSD",1673931724450,10.0,23.497,23.482,14.85979995]
["bitfinex","SOLUSD",1673931726428,10.0,23.497,23.483,17.0]
["bitfinex","SOLUSD",1673931726665,10.0,23.503,23.483,17.0]
["bitfinex","SOLUSD",1673931726865,10.0,23.503,23.484,69.08853609]
["bitfinex","SOLUSD",1673931727063,10.0,23.503,23.485,17.0]
["bitfinex","SOLUSD",1673931727277,10.0,23.503,23.486,20.0]
["bitfinex","SOLUSD",1673931727483,10.0,23.503,23.487,17.0]
["bitfinex","SOLUSD",1673931727694,10.0,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673931728140,10.0,23.503,23.488,34.85979995]
["bitfinex","SOLUSD",1673931728349,10.0,23.503,23.489,14.85979995]
["bitfinex","SOLUSD",1673931728663,10.0,23.503,23.49,20.0]
["bitfinex","SOLUSD",1673931729065,10.0,23.503,23.491,14.85979995]
["bitfinex","SOLUSD",1673931729276,10.0,23.503,23.492,20.0]
["bitfinex","SOLUSD",1673931729485,10.0,23.503,23.492,54.22873614]
["bitfinex","SOLUSD",1673931729699,10.0,23.503,23.493,14.85979995]
["bitfinex","SOLUSD",1673931729901,10.0,23.503,23.493,49.08853609]
["bitfinex","SOLUSD",1673931730113,10.0,23.503,23.493,14.85979995]
["bitfinex","SOLUSD",1673931730536,10.0,23.503,23.492,20.0]
["bitfinex","SOLUSD",1673931730749,10.0,23.503,23.492,14.85979995]
["bitfinex","SOLUSD",1673931731057,10.0,23.503,23.481,20.0]
["bitfinex","SOLUSD",1673931731272,10.0,23.503,23.482,14.85979995]
["bitfinex","SOLUSD",1673931732665,10.0,23.503,23.471,10.0]
["bitfinex","SOLUSD",1673931732877,17.0,23.502,23.481,20.0]
["bitfinex","SOLUSD",1673931733068,10.0,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673931733495,10.0,23.501,23.479,20.0]
["bitfinex","SOLUSD",1673931734224,10.0,23.501,23.48,17.0]
["bitfinex","SOLUSD",1673931734435,10.0,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673931734645,10.0,23.501,23.482,17.0]
["bitfinex","SOLUSD",1673931734861,10.0,23.501,23.482,31.85979995]
["bitfinex","SOLUSD",1673931735178,10.0,23.501,23.483,14.85979995]
["bitfinex","SOLUSD",1673931735799,10.0,23.501,23.484,37.0]
["bitfinex","SOLUSD",1673931736230,10.0,23.501,23.485,14.85979995]
["bitfinex","SOLUSD",1673931736445,10.0,23.501,23.486,37.0]
["bitfinex","SOLUSD",1673931736862,10.0,23.501,23.487,14.85979995]
["bitfinex","SOLUSD",1673931737063,10.0,23.501,23.488,17.0]
["bitfinex","SOLUSD",1673931737273,10.0,23.501,23.489,20.0]
["bitfinex","SOLUSD",1673931737500,10.0,23.501,23.489,34.85979995]
["bitfinex","SOLUSD",1673931740133,10.0,23.501,23.48,24.74]
["bitfinex","SOLUSD",1673931740134,10.0,23.501,23.48,16.47]
["bitfinex","SOLUSD",1673931740323,10.0,23.499,23.48,14.85979995]
["bitfinex","SOLUSD",1673931741601,10.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673931742015,10.0,23.499,23.482,14.85979995]
["bitfinex","SOLUSD",1673931743202,10.0,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673931743415,10.0,23.499,23.482,14.85979995]
["bitfinex","SOLUSD",1673931743611,10.0,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673931745080,10.0,23.499,23.484,14.85979995]
["bitfinex","SOLUSD",1673931745402,10.0,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673931745812,10.0,23.499,23.486,14.85979995]
["bitfinex","SOLUSD",1673931747501,10.0,23.499,23.487,17.0]
["bitfinex","SOLUSD",1673931748138,10.0,23.499,23.486,14.85979995]
["bitfinex","SOLUSD",1673931748865,10.0,23.499,23.487,17.0]
["bitfinex","SOLUSD",1673931751177,10.0,23.499,23.487,60.1633782]
["bitfinex","SOLUSD",1673931752668,10.0,23.501,23.487,60.1633782]
["bitfinex","SOLUSD",1673931752883,10.0,23.501,23.49,16.47]
["bitfinex","SOLUSD",1673931753182,10.0,23.501,23.491,17.0]
["bitfinex","SOLUSD",1673931754459,10.0,23.501,23.49,16.47]
["bitfinex","SOLUSD",1673931754991,10.0,23.501,23.491,17.0]
["bitfinex","SOLUSD",1673931755200,10.0,23.501,23.49,16.47]
["bitfinex","SOLUSD",1673931756036,10.0,23.501,23.491,20.0]
["bitfinex","SOLUSD",1673931756882,10.0,23.503,23.492,17.0]
["bitfinex","SOLUSD",1673931757924,10.0,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673931759397,10.0,23.503,23.492,17.0]
["bitfinex","SOLUSD",1673931759596,10.0,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673931765077,10.0,23.503,23.492,42.71531154]
["bitfinex","SOLUSD",1673931768843,10.0,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673931771172,10.0,23.503,23.491,42.71531154]
["bitfinex","SOLUSD",1673931771387,17.0,23.502,23.48,16.47]
["bitfinex","SOLUSD",1673931771573,10.0,23.501,23.48,16.47]
["bitfinex","SOLUSD",1673931771779,10.0,23.501,23.48,31.32979995]
["bitfinex","SOLUSD",1673931772745,10.0,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673931773146,10.0,23.501,23.482,14.85979995]
["bitfinex","SOLUSD",1673931773576,10.0,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673931774850,17.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673931775048,10.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673931775252,17.0,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673931775455,10.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673931777696,10.0,23.497,23.481,34.85979995]
["bitfinex","SOLUSD",1673931778417,10.0,23.497,23.482,17.0]
["bitfinex","SOLUSD",1673931778632,10.0,23.497,23.481,34.85979995]
["bitfinex","SOLUSD",1673931778824,10.0,23.497,23.482,14.85979995]
["bitfinex","SOLUSD",1673931779459,10.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673931780953,412.23791956,23.472,23.47,69.84543962]
["bitfinex","SOLUSD",1673931781157,378.99718342,23.472,23.47,69.84543962]
["bitfinex","SOLUSD",1673931781475,378.99718342,23.472,23.471,71.28177815]
["bitfinex","SOLUSD",1673931782190,378.99718342,23.472,23.471,121.64165049]
["bitfinex","SOLUSD",1673931782735,378.99718342,23.472,23.471,120.81008154]
["bitfinex","SOLUSD",1673931786081,378.99718342,23.472,23.471,73.4502092]
["bitfinex","SOLUSD",1673931786293,378.99718342,23.472,23.471,14.028231]
["bitfinex","SOLUSD",1673931787366,378.99718342,23.472,23.471,31.028231]
["bitfinex","SOLUSD",1673931787766,378.99718342,23.472,23.471,14.028231]
["bitfinex","SOLUSD",1673931788727,378.99718342,23.472,23.471,20.0]
["bitfinex","SOLUSD",1673931789127,378.99718342,23.472,23.471,51.028231]
["bitfinex","SOLUSD",1673931793559,10.0,23.499,23.482,45.16434828]
["bitfinex","SOLUSD",1673931793755,117.0514,23.502,23.49,16.47]
["bitfinex","SOLUSD",1673931793965,10.0,23.501,23.483,95.59260715]
["bitfinex","SOLUSD",1673931794194,10.0,23.501,23.491,57.08425001]
["bitfinex","SOLUSD",1673931794616,10.0,23.501,23.491,14.028231]
["bitfinex","SOLUSD",1673931795022,10.0,23.501,23.48,16.62]
["bitfinex","SOLUSD",1673931795241,10.0,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673931795563,10.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673931795759,10.0,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673931796399,17.0,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673931796614,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673931803236,10.0,23.495,23.478,14.028231]
["bitfinex","SOLUSD",1673931803237,17.0,23.494,23.476,39.99999999]
["bitfinex","SOLUSD",1673931803771,10.0,23.493,23.476,39.99999999]
["bitfinex","SOLUSD",1673931803985,17.0,23.492,23.476,39.99999999]
["bitfinex","SOLUSD",1673931804291,10.0,23.491,23.476,39.99999999]
["bitfinex","SOLUSD",1673931804504,17.0,23.49,23.476,39.99999999]
["bitfinex","SOLUSD",1673931804708,120.7227,23.491,23.476,39.99999999]
["bitfinex","SOLUSD",1673931805113,120.7227,23.491,23.476,53.24272932]
["bitfinex","SOLUSD",1673931805326,120.7227,23.491,23.476,39.99999999]
["bitfinex","SOLUSD",1673931806794,10.0,23.489,23.476,39.99999999]
["bitfinex","SOLUSD",1673931807849,17.0,23.488,23.46,16.34]
["bitfinex","SOLUSD",1673931808063,17.0,23.488,23.461,20.0]
["bitfinex","SOLUSD",1673931808286,10.0,23.487,23.461,20.0]
["bitfinex","SOLUSD",1673931808489,17.0,23.486,23.461,20.0]
["bitfinex","SOLUSD",1673931808700,10.0,23.485,23.461,20.0]
["bitfinex","SOLUSD",1673931808909,17.0,23.484,23.46,16.34]
["bitfinex","SOLUSD",1673931809127,133.1329,23.484,23.46,16.34]
["bitfinex","SOLUSD",1673931809340,10.0,23.483,23.46,16.34]
["bitfinex","SOLUSD",1673931809538,17.0,23.482,23.46,16.34]
["bitfinex","SOLUSD",1673931809755,10.0,23.481,23.46,16.34]
["bitfinex","SOLUSD",1673931810476,10.0,23.479,23.46,16.34]
["bitfinex","SOLUSD",1673931811855,10.0,23.481,23.46,16.34]
["bitfinex","SOLUSD",1673931812048,10.0,23.481,23.461,13.24272933]
["bitfinex","SOLUSD",1673931812258,10.0,23.481,23.462,17.0]
["bitfinex","SOLUSD",1673931812689,10.0,23.481,23.463,33.24272933]
["bitfinex","SOLUSD",1673931812898,10.0,23.481,23.464,17.0]
["bitfinex","SOLUSD",1673931813108,10.0,23.481,23.464,30.24272933]
["bitfinex","SOLUSD",1673931813321,10.0,23.481,23.465,33.24272933]
["bitfinex","SOLUSD",1673931813639,10.0,23.481,23.466,30.24272933]
["bitfinex","SOLUSD",1673931813855,10.0,23.481,23.467,20.0]
["bitfinex","SOLUSD",1673931814170,10.0,23.481,23.467,33.24272933]
["bitfinex","SOLUSD",1673931814518,10.0,23.481,23.468,13.24272933]
["bitfinex","SOLUSD",1673931814725,10.0,23.481,23.469,20.0]
["bitfinex","SOLUSD",1673931815043,10.0,23.481,23.47,13.24272933]
["bitfinex","SOLUSD",1673931816605,10.0,23.481,23.46,16.34]
["bitfinex","SOLUSD",1673931816812,10.0,23.481,23.469,13.24272933]
["bitfinex","SOLUSD",1673931817869,10.0,23.481,23.47,20.0]
["bitfinex","SOLUSD",1673931818387,10.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673931818797,10.0,23.483,23.472,13.24272933]
["bitfinex","SOLUSD",1673931819025,10.0,23.483,23.473,17.0]
["bitfinex","SOLUSD",1673931819241,10.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673931820270,10.0,23.483,23.471,30.24272933]
["bitfinex","SOLUSD",1673931820480,116.1329,23.484,23.471,30.24272933]
["bitfinex","SOLUSD",1673931820709,10.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673931820921,10.0,23.49,23.48,16.45]
["bitfinex","SOLUSD",1673931821865,10.0,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673931822393,10.0,23.491,23.481,51.07782047]
["bitfinex","SOLUSD",1673931823131,126.0503,23.497,23.481,51.07782047]
["bitfinex","SOLUSD",1673931824913,10.0,23.497,23.481,51.07782047]
["bitfinex","SOLUSD",1673931825128,10.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673931825340,10.0,23.497,23.483,17.0]
["bitfinex","SOLUSD",1673931825550,10.0,23.497,23.483,86.76288779]
["bitfinex","SOLUSD",1673931825750,10.0,23.497,23.484,89.76288779]
["bitfinex","SOLUSD",1673931825961,10.0,23.497,23.485,17.0]
["bitfinex","SOLUSD",1673931826191,10.0,23.497,23.486,20.0]
["bitfinex","SOLUSD",1673931826506,10.0,23.497,23.486,59.10448714]
["bitfinex","SOLUSD",1673931826718,112.0507,23.502,23.49,16.33]
["bitfinex","SOLUSD",1673931826905,112.0507,23.502,23.491,17.0]
["bitfinex","SOLUSD",1673931827864,112.0507,23.502,23.492,39.10448714]
["bitfinex","SOLUSD",1673931830912,112.0507,23.502,23.492,74.78955446]
["bitfinex","SOLUSD",1673931831326,112.0507,23.502,23.493,39.10448714]
["bitfinex","SOLUSD",1673931833864,112.0507,23.502,23.493,74.78955446]
["bitfinex","SOLUSD",1673931834180,112.0507,23.502,23.494,39.10448714]
["bitfinex","SOLUSD",1673931840473,112.0507,23.502,23.49,16.33]
["bitfinex","SOLUSD",1673931840681,112.0507,23.502,23.491,20.0]
["bitfinex","SOLUSD",1673931841203,112.0507,23.502,23.487,20.0]
["bitfinex","SOLUSD",1673931842354,112.0507,23.502,23.481,20.0]
["bitfinex","SOLUSD",1673931842566,112.0507,23.502,23.48,52.13506732]
["bitfinex","SOLUSD",1673931842789,112.0507,23.502,23.48,16.45]
["bitfinex","SOLUSD",1673931843623,112.0507,23.502,23.481,39.10448714]
["bitfinex","SOLUSD",1673931844046,112.0507,23.502,23.481,74.78955446]
["bitfinex","SOLUSD",1673931844497,112.0507,23.502,23.482,17.0]
["bitfinex","SOLUSD",1673931844672,112.0507,23.502,23.482,56.10448714]
["bitfinex","SOLUSD",1673931844877,112.0507,23.502,23.482,17.0]
["bitfinex","SOLUSD",1673931845093,112.0507,23.502,23.483,39.10448714]
["bitfinex","SOLUSD",1673931845299,112.0507,23.502,23.484,17.0]
["bitfinex","SOLUSD",1673931845741,112.0507,23.502,23.485,39.10448714]
["bitfinex","SOLUSD",1673931845927,118.9279,23.504,23.49,12.35]
["bitfinex","SOLUSD",1673931846349,118.9279,23.504,23.491,60.52448714]
["bitfinex","SOLUSD",1673931846661,10.0,23.503,23.492,20.0]
["bitfinex","SOLUSD",1673931847518,10.0,23.503,23.493,43.52448714]
["bitfinex","SOLUSD",1673931852865,10.0,23.503,23.492,20.0]
["bitfinex","SOLUSD",1673931853074,10.0,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673931855208,10.0,23.503,23.491,63.52448714]
["bitfinex","SOLUSD",1673931860574,10.0,23.503,23.491,99.20955446]
["bitfinex","SOLUSD",1673931861077,10.0,23.506,23.491,99.20955446]
["bitfinex","SOLUSD",1673931861295,119.0078,23.508,23.5,12.35]
["bitfinex","SOLUSD",1673931861707,119.0078,23.508,23.501,109.04383439]
["bitfinex","SOLUSD",1673931862235,119.0078,23.508,23.502,89.04383439]
["bitfinex","SOLUSD",1673931862667,119.0078,23.508,23.503,89.04383439]
["bitfinex","SOLUSD",1673931863091,119.0078,23.508,23.504,89.04383439]
["bitfinex","SOLUSD",1673931863315,10.0,23.51,23.504,89.04383439]
["bitfinex","SOLUSD",1673931863515,10.0,23.51,23.505,47.33782047]
["bitfinex","SOLUSD",1673931865808,10.0,23.51,23.501,20.0]
["bitfinex","SOLUSD",1673931866133,10.0,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673931866350,10.0,23.51,23.491,41.6987362]
["bitfinex","SOLUSD",1673931866562,10.0,23.51,23.492,41.6987362]
["bitfinex","SOLUSD",1673931869499,10.0,23.508,23.492,41.6987362]
["bitfinex","SOLUSD",1673931872341,10.0,23.508,23.493,64.06001047]
["bitfinex","SOLUSD",1673931872746,10.0,23.508,23.494,88.15208]
["bitfinex","SOLUSD",1673931873184,10.0,23.508,23.495,88.15208]
["bitfinex","SOLUSD",1673931873601,10.0,23.508,23.496,47.06001047]
["bitfinex","SOLUSD",1673931873821,10.0,23.508,23.496,88.15208]
["bitfinex","SOLUSD",1673931874353,10.0,23.508,23.497,41.09206953]
["bitfinex","SOLUSD",1673931875291,10.0,23.508,23.5,12.35]
["bitfinex","SOLUSD",1673931875701,10.0,23.508,23.501,41.09206953]
["bitfinex","SOLUSD",1673931875905,10.0,23.514,23.501,41.09206953]
["bitfinex","SOLUSD",1673931876121,10.0,23.514,23.502,20.0]
["bitfinex","SOLUSD",1673931876548,10.0,23.514,23.503,41.09206953]
["bitfinex","SOLUSD",1673931877818,116.1754,23.515,23.503,41.09206953]
["bitfinex","SOLUSD",1673931878773,10.0,23.51,23.503,41.09206953]
["bitfinex","SOLUSD",1673931881300,10.0,23.51,23.49,12.35]
["bitfinex","SOLUSD",1673931881720,10.0,23.508,23.49,12.35]
["bitfinex","SOLUSD",1673931881927,10.0,23.508,23.491,13.24272933]
["bitfinex","SOLUSD",1673931884668,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673931885068,10.0,23.508,23.493,13.24272933]
["bitfinex","SOLUSD",1673931886443,17.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673931886653,17.0,23.507,23.493,13.24272933]
["bitfinex","SOLUSD",1673931886857,10.0,23.506,23.493,13.24272933]
["bitfinex","SOLUSD",1673931889939,10.0,23.506,23.493,53.53750886]
["bitfinex","SOLUSD",1673931890336,10.0,23.506,23.494,13.24272933]
["bitfinex","SOLUSD",1673931890545,10.0,23.506,23.5,12.32]
["bitfinex","SOLUSD",1673931890757,10.0,23.506,23.501,20.0]
["bitfinex","SOLUSD",1673931890967,10.0,23.506,23.501,33.24272933]
["bitfinex","SOLUSD",1673931891386,10.0,23.506,23.493,40.29477953]
["bitfinex","SOLUSD",1673931891597,10.0,23.506,23.497,13.24272933]
["bitfinex","SOLUSD",1673931893930,10.0,23.506,23.497,55.4720822]
["bitfinex","SOLUSD",1673931894323,9.5,23.506,23.498,12.182996]
["bitfinex","SOLUSD",1673931894756,9.5,23.506,23.498,54.41234887]
["bitfinex","SOLUSD",1673931895190,9.5,23.506,23.499,12.182996]
["bitfinex","SOLUSD",1673931895797,10.0,23.514,23.5,54.54935287]
["bitfinex","SOLUSD",1673931896013,10.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673931896228,10.0,23.514,23.501,74.41234887]
["bitfinex","SOLUSD",1673931896446,10.0,23.51,23.502,54.41234887]
["bitfinex","SOLUSD",1673931896849,10.0,23.51,23.503,66.59534487]
["bitfinex","SOLUSD",1673931897055,10.0,23.51,23.503,54.41234887]
["bitfinex","SOLUSD",1673931897290,10.0,23.51,23.504,54.41234887]
["bitfinex","SOLUSD",1673931897482,10.0,23.51,23.504,42.22935287]
["bitfinex","SOLUSD",1673931897692,10.0,23.51,23.501,20.0]
["bitfinex","SOLUSD",1673931902032,10.0,23.51,23.502,12.182996]
["bitfinex","SOLUSD",1673931902346,10.0,23.51,23.501,20.0]
["bitfinex","SOLUSD",1673931904762,10.0,23.51,23.501,12.182996]
["bitfinex","SOLUSD",1673931905186,10.0,23.51,23.502,20.0]
["bitfinex","SOLUSD",1673931905598,10.0,23.51,23.502,32.182996]
["bitfinex","SOLUSD",1673931906012,10.0,23.514,23.502,32.182996]
["bitfinex","SOLUSD",1673931906230,10.0,23.514,23.502,62.22935287]
["bitfinex","SOLUSD",1673931906757,10.0,23.514,23.503,12.182996]
["bitfinex","SOLUSD",1673931907288,10.0,23.51,23.503,12.182996]
["bitfinex","SOLUSD",1673931913180,10.0,23.51,23.502,20.0]
["bitfinex","SOLUSD",1673931913496,10.0,23.51,23.497,607.03585245]
["bitfinex","SOLUSD",1673931914743,10.0,23.51,23.497,594.85285645]
["bitfinex","SOLUSD",1673931914976,10.0,23.51,23.498,12.182996]
["bitfinex","SOLUSD",1673931918766,10.0,23.51,23.497,594.85285645]
["bitfinex","SOLUSD",1673931919287,9.5,23.51,23.497,594.85285645]
["bitfinex","SOLUSD",1673931920021,9.5,23.51,23.498,12.182996]
["bitfinex","SOLUSD",1673931920858,21.85,23.51,23.497,172.29345645]
["bitfinex","SOLUSD",1673931921057,37.0,23.509,23.48,12.35]
["bitfinex","SOLUSD",1673931921386,10.0,23.508,23.48,12.35]
["bitfinex","SOLUSD",1673931921703,17.0,23.507,23.48,12.35]
["bitfinex","SOLUSD",1673931922126,10.0,23.506,23.48,12.35]
["bitfinex","SOLUSD",1673931922428,10.0,23.504,23.48,12.35]
["bitfinex","SOLUSD",1673931922646,10.0,23.502,23.48,12.35]
["bitfinex","SOLUSD",1673931922849,17.0,23.501,23.48,12.35]
["bitfinex","SOLUSD",1673931923063,10.0,23.5,23.48,12.35]
["bitfinex","SOLUSD",1673931923267,10.0,23.498,23.48,12.35]
["bitfinex","SOLUSD",1673931923483,10.0,23.498,23.476,12.182996]
["bitfinex","SOLUSD",1673931923806,17.0,23.497,23.477,20.0]
["bitfinex","SOLUSD",1673931924121,10.0,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673931924307,10.0,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673931924731,10.0,23.494,23.476,12.182996]
["bitfinex","SOLUSD",1673931924940,17.0,23.493,23.476,12.182996]
["bitfinex","SOLUSD",1673931926121,10.0,23.492,23.476,12.182996]
["bitfinex","SOLUSD",1673931926427,10.0,23.49,23.47,12.35]
["bitfinex","SOLUSD",1673931926643,17.0,23.489,23.47,24.532996]
["bitfinex","SOLUSD",1673931926847,17.0,23.489,23.471,12.182996]
["bitfinex","SOLUSD",1673931927401,10.0,23.49,23.471,12.182996]
["bitfinex","SOLUSD",1673931928013,10.0,23.488,23.471,12.182996]
["bitfinex","SOLUSD",1673931928216,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673931928427,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673931928651,10.0,23.486,23.473,12.182996]
["bitfinex","SOLUSD",1673931928855,17.0,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673931929074,10.0,23.486,23.471,32.182996]
["bitfinex","SOLUSD",1673931929268,10.0,23.486,23.472,12.182996]
["bitfinex","SOLUSD",1673931929901,17.0,23.485,23.472,12.182996]
["bitfinex","SOLUSD",1673931930325,10.0,23.484,23.472,12.182996]
["bitfinex","SOLUSD",1673931930965,17.0,23.483,23.472,12.182996]
["bitfinex","SOLUSD",1673931931813,10.0,23.482,23.472,12.182996]
["bitfinex","SOLUSD",1673931931999,17.0,23.481,23.472,12.182996]
["bitfinex","SOLUSD",1673931932860,10.0,23.482,23.472,12.182996]
["bitfinex","SOLUSD",1673931933071,10.0,23.482,23.473,20.0]
["bitfinex","SOLUSD",1673931933488,10.0,23.482,23.474,12.182996]
["bitfinex","SOLUSD",1673931936441,10.0,23.482,23.461,117.8212]
["bitfinex","SOLUSD",1673931936757,10.0,23.48,23.466,12.182996]
["bitfinex","SOLUSD",1673931937157,17.0,23.479,23.466,12.182996]
["bitfinex","SOLUSD",1673931937371,10.0,23.478,23.466,12.182996]
["bitfinex","SOLUSD",1673931940117,10.0,23.482,23.466,12.182996]
["bitfinex","SOLUSD",1673931940309,10.0,23.482,23.47,12.35]
["bitfinex","SOLUSD",1673931940522,10.0,23.49,23.471,37.0]
["bitfinex","SOLUSD",1673931940732,10.0,23.49,23.471,49.182996]
["bitfinex","SOLUSD",1673931941173,10.0,23.49,23.472,12.182996]
["bitfinex","SOLUSD",1673931941382,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673931941704,10.0,23.49,23.474,12.182996]
["bitfinex","SOLUSD",1673931941915,10.0,23.49,23.475,17.0]
["bitfinex","SOLUSD",1673931942104,10.0,23.49,23.476,20.0]
["bitfinex","SOLUSD",1673931942318,10.0,23.49,23.476,32.182996]
["bitfinex","SOLUSD",1673931943272,10.0,23.49,23.48,12.35]
["bitfinex","SOLUSD",1673931943882,10.0,23.49,23.481,20.0]
["bitfinex","SOLUSD",1673931945779,10.0,23.5,23.482,17.0]
["bitfinex","SOLUSD",1673931945989,10.0,23.5,23.482,53.91392516]
["bitfinex","SOLUSD",1673931946215,10.0,23.5,23.483,69.09692116]
["bitfinex","SOLUSD",1673931946410,10.0,23.5,23.49,12.32]
["bitfinex","SOLUSD",1673931946630,10.0,23.5,23.484,17.0]
["bitfinex","SOLUSD",1673931946846,10.0,23.5,23.485,20.0]
["bitfinex","SOLUSD",1673931947248,10.0,23.5,23.49,12.35]
["bitfinex","SOLUSD",1673931947564,10.0,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673931949241,10.0,23.5,23.485,36.91392516]
["bitfinex","SOLUSD",1673931950006,10.0,23.5,23.48,12.3]
["bitfinex","SOLUSD",1673931950853,10.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673931953255,17.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673931953478,10.0,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673931953679,17.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673931953891,10.0,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673931960410,17.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673931962809,17.0,23.493,23.472,115.8145]
["bitfinex","SOLUSD",1673931963022,10.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673931963259,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673931963446,17.0,23.489,23.472,115.8145]
["bitfinex","SOLUSD",1673931964720,17.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673931964935,10.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673931967469,10.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673931967893,10.0,23.488,23.471,32.182996]
["bitfinex","SOLUSD",1673931968416,10.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673931968615,10.0,23.486,23.471,32.182996]
["bitfinex","SOLUSD",1673931969241,10.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673931970004,10.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673931970201,10.0,23.484,23.47,12.35]
["bitfinex","SOLUSD",1673931970407,17.0,23.483,23.47,12.35]
["bitfinex","SOLUSD",1673931971036,10.0,23.484,23.47,12.35]
["bitfinex","SOLUSD",1673931975273,17.0,23.483,23.47,12.35]
["bitfinex","SOLUSD",1673931976746,10.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673931977265,10.0,23.484,23.47,12.35]
["bitfinex","SOLUSD",1673931977877,17.0,23.483,23.47,12.35]
["bitfinex","SOLUSD",1673931978523,10.0,23.482,23.47,12.35]
["bitfinex","SOLUSD",1673931978733,10.0,23.48,23.463,12.182996]
["bitfinex","SOLUSD",1673931978949,17.0,23.479,23.463,12.182996]
["bitfinex","SOLUSD",1673931979790,17.0,23.479,23.464,20.0]
["bitfinex","SOLUSD",1673931984299,10.0,23.48,23.465,12.182996]
["bitfinex","SOLUSD",1673931988951,17.0,23.479,23.465,12.182996]
["bitfinex","SOLUSD",1673931990822,17.0,23.479,23.464,20.0]
["bitfinex","SOLUSD",1673931991045,17.0,23.479,23.465,12.182996]
["bitfinex","SOLUSD",1673931991461,17.0,23.479,23.46,12.33]
["bitfinex","SOLUSD",1673931991679,10.0,23.477,23.451,12.182996]
["bitfinex","SOLUSD",1673931991887,37.0,23.476,23.451,12.182996]
["bitfinex","SOLUSD",1673931992091,10.0,23.475,23.455,12.182996]
["bitfinex","SOLUSD",1673931992303,17.0,23.474,23.46,12.32]
["bitfinex","SOLUSD",1673931992523,10.0,23.473,23.46,12.32]
["bitfinex","SOLUSD",1673931992712,17.0,23.472,23.46,12.32]
["bitfinex","SOLUSD",1673931993145,10.0,23.471,23.46,12.32]
["bitfinex","SOLUSD",1673931993482,17.0,23.47,23.46,12.32]
["bitfinex","SOLUSD",1673931993664,10.0,23.469,23.452,106.409696]
["bitfinex","SOLUSD",1673931994001,17.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673931994182,10.0,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673931994392,10.0,23.469,23.454,12.182996]
["bitfinex","SOLUSD",1673931996410,10.0,23.471,23.455,17.0]
["bitfinex","SOLUSD",1673931996616,10.0,23.471,23.46,12.35]
["bitfinex","SOLUSD",1673931996821,10.0,23.471,23.461,20.0]
["bitfinex","SOLUSD",1673931999547,10.0,23.471,23.456,12.182996]
["bitfinex","SOLUSD",1673931999758,10.0,23.471,23.45,12.35]
["bitfinex","SOLUSD",1673932000080,17.0,23.47,23.451,12.182996]
["bitfinex","SOLUSD",1673932000494,10.0,23.469,23.451,12.182996]
["bitfinex","SOLUSD",1673932000705,17.0,23.468,23.451,12.182996]
["bitfinex","SOLUSD",1673932001880,17.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673932002194,17.0,23.468,23.451,12.182996]
["bitfinex","SOLUSD",1673932002407,10.0,23.469,23.451,12.182996]
["bitfinex","SOLUSD",1673932002590,10.0,23.469,23.453,10.0]
["bitfinex","SOLUSD",1673932002806,10.0,23.469,23.454,17.0]
["bitfinex","SOLUSD",1673932003674,10.0,23.479,23.454,29.182996]
["bitfinex","SOLUSD",1673932003858,10.0,23.479,23.46,12.32]
["bitfinex","SOLUSD",1673932004067,10.0,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673932007343,10.0,23.479,23.462,17.0]
["bitfinex","SOLUSD",1673932007659,10.0,23.479,23.463,20.0]
["bitfinex","SOLUSD",1673932008396,10.0,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673932011351,109.9677,23.478,23.462,17.0]
["bitfinex","SOLUSD",1673932011667,109.9677,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673932011879,109.9677,23.478,23.464,17.0]
["bitfinex","SOLUSD",1673932012396,10.0,23.48,23.464,17.0]
["bitfinex","SOLUSD",1673932012610,10.0,23.482,23.47,12.35]
["bitfinex","SOLUSD",1673932012824,10.0,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673932013041,10.0,23.482,23.471,37.0]
["bitfinex","SOLUSD",1673932013876,10.0,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673932018292,10.0,23.482,23.46,12.32]
["bitfinex","SOLUSD",1673932018499,17.0,23.48,23.46,12.32]
["bitfinex","SOLUSD",1673932019132,10.0,23.482,23.46,49.21040112]
["bitfinex","SOLUSD",1673932019329,10.0,23.482,23.47,12.35]
["bitfinex","SOLUSD",1673932019871,10.0,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673932022610,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673932022817,10.0,23.49,23.472,53.89040112]
["bitfinex","SOLUSD",1673932023035,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673932023569,10.0,23.49,23.47,12.35]
["bitfinex","SOLUSD",1673932023570,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673932025460,17.0,23.483,23.46,12.32]
["bitfinex","SOLUSD",1673932025875,10.0,23.482,23.46,12.32]
["bitfinex","SOLUSD",1673932026087,17.0,23.481,23.46,12.32]
["bitfinex","SOLUSD",1673932026290,10.0,23.48,23.46,12.32]
["bitfinex","SOLUSD",1673932026503,17.0,23.479,23.46,12.32]
["bitfinex","SOLUSD",1673932026712,10.0,23.477,23.46,12.32]
["bitfinex","SOLUSD",1673932028597,10.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673932030081,10.0,23.482,23.47,12.35]
["bitfinex","SOLUSD",1673932030279,10.0,23.49,23.471,37.0]
["bitfinex","SOLUSD",1673932030491,10.0,23.49,23.471,50.35502907]
["bitfinex","SOLUSD",1673932030907,10.0,23.49,23.472,13.35502907]
["bitfinex","SOLUSD",1673932031132,10.0,23.49,23.473,37.0]
["bitfinex","SOLUSD",1673932031349,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673932031552,10.0,23.49,23.471,50.35502907]
["bitfinex","SOLUSD",1673932034914,10.0,23.49,23.472,13.35502907]
["bitfinex","SOLUSD",1673932035115,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673932036379,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673932036791,10.0,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673932037228,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673932037861,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673932038278,116.7078,23.495,23.48,12.35]
["bitfinex","SOLUSD",1673932038583,10.0,23.5,23.481,17.0]
["bitfinex","SOLUSD",1673932038796,10.0,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673932039007,10.0,23.5,23.483,17.0]
["bitfinex","SOLUSD",1673932039206,10.0,23.5,23.484,20.0]
["bitfinex","SOLUSD",1673932039418,10.0,23.5,23.485,17.0]
["bitfinex","SOLUSD",1673932039741,10.0,23.5,23.486,13.35502907]
["bitfinex","SOLUSD",1673932039958,10.0,23.5,23.486,52.50519004]
["bitfinex","SOLUSD",1673932040173,10.0,23.5,23.487,39.15016097]
["bitfinex","SOLUSD",1673932040360,10.0,23.5,23.487,83.22932379]
["bitfinex","SOLUSD",1673932040569,10.0,23.5,23.488,13.35502907]
["bitfinex","SOLUSD",1673932040781,10.0,23.5,23.488,52.50519004]
["bitfinex","SOLUSD",1673932041105,10.0,23.5,23.489,13.94147148]
["bitfinex","SOLUSD",1673932041314,118.1175,23.503,23.489,13.94147148]
["bitfinex","SOLUSD",1673932041518,118.1175,23.503,23.49,32.35]
["bitfinex","SOLUSD",1673932041732,10.0,23.502,23.49,32.35]
["bitfinex","SOLUSD",1673932041944,10.0,23.502,23.491,39.15016097]
["bitfinex","SOLUSD",1673932042153,10.0,23.502,23.492,20.0]
["bitfinex","SOLUSD",1673932042363,10.0,23.502,23.492,33.94147148]
["bitfinex","SOLUSD",1673932042569,10.0,23.502,23.493,39.15016097]
["bitfinex","SOLUSD",1673932042787,10.0,23.502,23.494,20.0]
["bitfinex","SOLUSD",1673932044802,10.0,23.5,23.48,12.35]
["bitfinex","SOLUSD",1673932045110,17.0,23.499,23.48,12.35]
["bitfinex","SOLUSD",1673932045325,10.0,23.5,23.48,12.35]
["bitfinex","SOLUSD",1673932045509,10.0,23.5,23.481,13.94147148]
["bitfinex","SOLUSD",1673932046146,10.0,23.5,23.482,37.0]
["bitfinex","SOLUSD",1673932046477,10.0,23.5,23.483,13.94147148]
["bitfinex","SOLUSD",1673932047330,10.0,23.5,23.483,86.6757662]
["bitfinex","SOLUSD",1673932047716,10.0,23.5,23.484,33.94147148]
["bitfinex","SOLUSD",1673932048142,10.0,23.5,23.485,13.94147148]
["bitfinex","SOLUSD",1673932048990,10.0,23.5,23.485,47.52560523]
["bitfinex","SOLUSD",1673932049415,10.0,23.5,23.486,13.94147148]
["bitfinex","SOLUSD",1673932050771,17.0,23.499,23.486,13.94147148]
["bitfinex","SOLUSD",1673932050994,10.0,23.498,23.484,20.0]
["bitfinex","SOLUSD",1673932051210,17.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673932051834,10.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673932052370,10.0,23.496,23.48,20.0]
["bitfinex","SOLUSD",1673932052561,10.0,23.496,23.482,13.94147148]
["bitfinex","SOLUSD",1673932052772,10.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673932053189,10.0,23.496,23.484,13.94147148]
["bitfinex","SOLUSD",1673932055181,10.0,23.496,23.485,17.0]
["bitfinex","SOLUSD",1673932055602,10.0,23.496,23.486,13.94147148]
["bitfinex","SOLUSD",1673932056453,10.0,23.496,23.487,33.58413375]
["bitfinex","SOLUSD",1673932056654,10.0,23.496,23.486,13.94147148]
["bitfinex","SOLUSD",1673932056865,10.0,23.496,23.488,13.98402258]
["bitfinex","SOLUSD",1673932058148,10.0,23.498,23.488,13.98402258]
["bitfinex","SOLUSD",1673932058339,10.0,23.498,23.488,47.56815633]
["bitfinex","SOLUSD",1673932058549,10.0,23.498,23.488,13.98402258]
["bitfinex","SOLUSD",1673932058762,10.0,23.498,23.489,13.98402258]
["bitfinex","SOLUSD",1673932059083,10.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673932059303,10.0,23.498,23.484,30.98402258]
["bitfinex","SOLUSD",1673932059706,10.0,23.498,23.485,13.98402258]
["bitfinex","SOLUSD",1673932061186,20.0,23.497,23.47,12.32]
["bitfinex","SOLUSD",1673932061393,17.0,23.496,23.48,13.98402258]
["bitfinex","SOLUSD",1673932061821,10.0,23.495,23.48,13.98402258]
["bitfinex","SOLUSD",1673932062036,17.0,23.494,23.48,13.98402258]
["bitfinex","SOLUSD",1673932062388,22.05736539,23.561,23.495,30.0]
["bitfinex","SOLUSD",1673932062558,113.3703,23.542,23.5,61.58]
["bitfinex","SOLUSD",1673932062873,12.28,23.54,23.501,47.0]
["bitfinex","SOLUSD",1673932063186,10.0,23.539,23.502,13.98402258]
["bitfinex","SOLUSD",1673932063380,10.0,23.539,23.503,37.0]
["bitfinex","SOLUSD",1673932063801,10.0,23.539,23.504,91.72930115]
["bitfinex","SOLUSD",1673932064012,10.0,23.539,23.505,17.0]
["bitfinex","SOLUSD",1673932064234,83.1299324,23.511,23.505,108.72930115]
["bitfinex","SOLUSD",1673932064447,20.30144754,23.511,23.506,113.89596781]
["bitfinex","SOLUSD",1673932064659,10.0,23.539,23.512,19.23976961]
["bitfinex","SOLUSD",1673932064882,10.0,23.539,23.52,12.35]
["bitfinex","SOLUSD",1673932065820,10.0,23.539,23.52,26.33402258]
["bitfinex","SOLUSD",1673932066740,10.0,23.537,23.52,26.33402258]
["bitfinex","SOLUSD",1673932066956,20.0,23.536,23.521,13.98402258]
["bitfinex","SOLUSD",1673932067270,10.0,23.535,23.521,13.98402258]
["bitfinex","SOLUSD",1673932067912,10.0,23.537,23.521,49.60570145]
["bitfinex","SOLUSD",1673932068108,10.0,23.541,23.53,12.35]
["bitfinex","SOLUSD",1673932068321,10.0,23.541,23.53,11.85]
["bitfinex","SOLUSD",1673932068532,10.0,23.541,23.531,13.98402258]
["bitfinex","SOLUSD",1673932068749,10.0,23.541,23.522,38.99761689]
["bitfinex","SOLUSD",1673932068961,10.0,23.541,23.526,13.98402258]
["bitfinex","SOLUSD",1673932071176,10.0,23.541,23.521,13.98402258]
["bitfinex","SOLUSD",1673932071495,10.0,23.541,23.522,37.0]
["bitfinex","SOLUSD",1673932072018,10.0,23.541,23.523,13.98402258]
["bitfinex","SOLUSD",1673932072223,10.0,23.541,23.524,37.0]
["bitfinex","SOLUSD",1673932072742,10.0,23.541,23.525,13.98402258]
["bitfinex","SOLUSD",1673932073164,17.0,23.54,23.525,13.98402258]
["bitfinex","SOLUSD",1673932073376,17.0,23.54,23.51,16.37]
["bitfinex","SOLUSD",1673932073377,37.0,23.54,23.51,16.37]
["bitfinex","SOLUSD",1673932073578,10.0,23.539,23.51,16.37]
["bitfinex","SOLUSD",1673932073789,10.0,23.539,23.514,13.98402258]
["bitfinex","SOLUSD",1673932073790,20.0,23.538,23.514,13.98402258]
["bitfinex","SOLUSD",1673932074015,10.0,23.537,23.514,13.98402258]
["bitfinex","SOLUSD",1673932074335,20.0,23.536,23.515,38.51401689]
["bitfinex","SOLUSD",1673932074545,10.0,23.535,23.514,48.86643478]
["bitfinex","SOLUSD",1673932074860,10.0,23.535,23.516,13.98402258]
["bitfinex","SOLUSD",1673932075064,10.0,23.535,23.517,17.0]
["bitfinex","SOLUSD",1673932075247,10.0,23.535,23.516,13.98402258]
["bitfinex","SOLUSD",1673932075462,17.0,23.534,23.516,34.8824122]
["bitfinex","SOLUSD",1673932075694,10.0,23.533,23.502,10.0]
["bitfinex","SOLUSD",1673932075898,10.0,23.531,23.51,30.35402258]
["bitfinex","SOLUSD",1673932076091,10.0,23.531,23.51,16.37]
["bitfinex","SOLUSD",1673932076735,10.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673932077778,10.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673932077988,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673932078743,119.7373,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673932078960,10.0,23.537,23.52,16.41]
["bitfinex","SOLUSD",1673932079143,10.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673932079574,125.2765,23.542,23.521,17.0]
["bitfinex","SOLUSD",1673932079903,125.2765,23.542,23.522,20.0]
["bitfinex","SOLUSD",1673932080104,125.2765,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673932080296,125.2765,23.542,23.524,20.0]
["bitfinex","SOLUSD",1673932080513,125.2765,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673932080719,125.2765,23.542,23.524,20.0]
["bitfinex","SOLUSD",1673932080944,125.2765,23.542,23.521,58.51401689]
["bitfinex","SOLUSD",1673932081259,125.2765,23.542,23.522,17.0]
["bitfinex","SOLUSD",1673932081475,125.2765,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673932081665,125.2765,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673932081885,33.41,23.54,23.524,28.91317852]
["bitfinex","SOLUSD",1673932082115,33.41,23.54,23.51,16.27]
["bitfinex","SOLUSD",1673932082314,20.0,23.539,23.51,16.27]
["bitfinex","SOLUSD",1673932082514,10.0,23.537,23.51,16.27]
["bitfinex","SOLUSD",1673932082716,20.0,23.536,23.51,16.27]
["bitfinex","SOLUSD",1673932082923,10.0,23.537,23.52,16.27]
["bitfinex","SOLUSD",1673932083357,125.2765,23.542,23.52,16.27]
["bitfinex","SOLUSD",1673932083572,125.2765,23.542,23.521,34.8824122]
["bitfinex","SOLUSD",1673932083759,10.0,23.542,23.521,34.8824122]
["bitfinex","SOLUSD",1673932083974,10.0,23.542,23.522,37.0]
["bitfinex","SOLUSD",1673932084410,10.0,23.542,23.523,34.8824122]
["bitfinex","SOLUSD",1673932084628,10.0,23.542,23.524,37.0]
["bitfinex","SOLUSD",1673932085042,10.0,23.542,23.525,34.8824122]
["bitfinex","SOLUSD",1673932085254,108.6531,23.548,23.53,16.41]
["bitfinex","SOLUSD",1673932085465,10.0,23.555,23.531,37.0]
["bitfinex","SOLUSD",1673932085777,10.0,23.555,23.531,74.39574554]
["bitfinex","SOLUSD",1673932085986,10.0,23.555,23.532,37.39574554]
["bitfinex","SOLUSD",1673932086208,10.0,23.555,23.533,37.0]
["bitfinex","SOLUSD",1673932086614,10.0,23.555,23.533,74.39574554]
["bitfinex","SOLUSD",1673932086819,10.0,23.558,23.534,10.0]
["bitfinex","SOLUSD",1673932087041,10.0,23.568,23.54,16.41]
["bitfinex","SOLUSD",1673932087256,115.66,23.567,23.541,20.0]
["bitfinex","SOLUSD",1673932087556,115.66,23.567,23.542,17.0]
["bitfinex","SOLUSD",1673932087557,10.0,23.566,23.542,17.0]
["bitfinex","SOLUSD",1673932087769,10.0,23.566,23.543,20.0]
["bitfinex","SOLUSD",1673932087990,7.5,23.566,23.544,17.0]
["bitfinex","SOLUSD",1673932088205,7.5,23.566,23.544,56.73574554]
["bitfinex","SOLUSD",1673932088396,7.5,23.566,23.55,16.28]
["bitfinex","SOLUSD",1673932088606,7.5,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673932088836,17.000259,23.569,23.551,99.62112337]
["bitfinex","SOLUSD",1673932089149,17.000259,23.569,23.553,10.0]
["bitfinex","SOLUSD",1673932089364,17.000259,23.569,23.554,37.0]
["bitfinex","SOLUSD",1673932089576,17.000259,23.569,23.554,119.30652336]
["bitfinex","SOLUSD",1673932089775,10.0,23.579,23.555,82.30652336]
["bitfinex","SOLUSD",1673932089988,10.0,23.588,23.56,16.27]
["bitfinex","SOLUSD",1673932090191,10.0,23.588,23.561,20.0]
["bitfinex","SOLUSD",1673932090406,10.0,23.588,23.562,27.0]
["bitfinex","SOLUSD",1673932090730,10.0,23.588,23.564,10.0]
["bitfinex","SOLUSD",1673932090924,10.0,23.588,23.565,17.0]
["bitfinex","SOLUSD",1673932091135,10.0,23.588,23.563,81.24259102]
["bitfinex","SOLUSD",1673932091346,20.0,23.587,23.564,17.0]
["bitfinex","SOLUSD",1673932091565,10.0,23.586,23.564,17.0]
["bitfinex","SOLUSD",1673932091777,10.0,23.586,23.564,46.27164919]
["bitfinex","SOLUSD",1673932091976,10.0,23.586,23.565,34.5082287]
["bitfinex","SOLUSD",1673932092300,20.0,23.587,23.57,16.28]
["bitfinex","SOLUSD",1673932092537,20.0,23.592,23.571,17.0]
["bitfinex","SOLUSD",1673932092710,20.0,23.592,23.571,80.24875719]
["bitfinex","SOLUSD",1673932092921,20.0,23.592,23.572,63.24875719]
["bitfinex","SOLUSD",1673932093247,10.0,23.591,23.573,107.77188038]
["bitfinex","SOLUSD",1673932093571,10.0,23.593,23.574,55.30026916]
["bitfinex","SOLUSD",1673932093876,10.0,23.593,23.575,37.15294983]
["bitfinex","SOLUSD",1673932095246,10.0,23.593,23.575,73.29097119]
["bitfinex","SOLUSD",1673932095569,10.0,23.593,23.576,64.67607302]
["bitfinex","SOLUSD",1673932095783,10.0,23.593,23.576,37.15294983]
["bitfinex","SOLUSD",1673932095981,10.0,23.593,23.577,36.13802136]
["bitfinex","SOLUSD",1673932096391,10.0,23.593,23.563,10.0]
["bitfinex","SOLUSD",1673932096392,10.0,23.593,23.568,27.52312319]
["bitfinex","SOLUSD",1673932096728,16.26,23.59,23.56,16.27]
["bitfinex","SOLUSD",1673932097039,37.0,23.589,23.554,25.70312319]
["bitfinex","SOLUSD",1673932097251,4.91071,23.588,23.561,25.70312319]
["bitfinex","SOLUSD",1673932097457,10.0,23.586,23.55,16.41]
["bitfinex","SOLUSD",1673932097648,20.0,23.585,23.55,16.41]
["bitfinex","SOLUSD",1673932097864,10.0,23.583,23.551,25.70312319]
["bitfinex","SOLUSD",1673932098088,20.0,23.582,23.551,25.70312319]
["bitfinex","SOLUSD",1673932098300,20.0,23.582,23.552,27.82848316]
["bitfinex","SOLUSD",1673932098503,10.0,23.581,23.552,27.94753603]
["bitfinex","SOLUSD",1673932098711,10.0,23.581,23.553,27.94753603]
["bitfinex","SOLUSD",1673932098712,10.0,23.579,23.553,27.94753603]
["bitfinex","SOLUSD",1673932098914,20.0,23.578,23.553,27.94753603]
["bitfinex","SOLUSD",1673932099149,20.0,23.578,23.554,29.25645652]
["bitfinex","SOLUSD",1673932099353,10.0,23.577,23.554,57.08493968]
["bitfinex","SOLUSD",1673932099566,10.0,23.577,23.555,27.94753603]
["bitfinex","SOLUSD",1673932099756,10.0,23.577,23.555,57.20399255]
["bitfinex","SOLUSD",1673932099961,17.0,23.576,23.54,16.41]
["bitfinex","SOLUSD",1673932100176,20.0,23.575,23.54,16.41]
["bitfinex","SOLUSD",1673932100495,16.26,23.57,23.54,16.41]
["bitfinex","SOLUSD",1673932100824,135.9115,23.569,23.54,16.41]
["bitfinex","SOLUSD",1673932101025,10.0,23.568,23.54,16.41]
["bitfinex","SOLUSD",1673932101444,10.0,23.568,23.541,25.35472319]
["bitfinex","SOLUSD",1673932102824,37.0,23.567,23.541,25.35472319]
["bitfinex","SOLUSD",1673932103030,16.36,23.56,23.531,551.12044892]
["bitfinex","SOLUSD",1673932103238,20.0,23.559,23.533,27.91514983]
["bitfinex","SOLUSD",1673932103647,20.0,23.559,23.534,52.95472589]
["bitfinex","SOLUSD",1673932103867,20.0,23.564,23.534,52.95472589]
["bitfinex","SOLUSD",1673932104073,17.0,23.563,23.535,52.95472589]
["bitfinex","SOLUSD",1673932104281,20.0,23.562,23.535,52.95472589]
["bitfinex","SOLUSD",1673932104485,10.0,23.561,23.536,44.6000027]
["bitfinex","SOLUSD",1673932104700,20.0,23.56,23.536,73.50805922]
["bitfinex","SOLUSD",1673932104921,20.0,23.56,23.537,56.50805922]
["bitfinex","SOLUSD",1673932105237,20.0,23.56,23.538,73.50805922]
["bitfinex","SOLUSD",1673932105449,20.0,23.56,23.539,17.0]
["bitfinex","SOLUSD",1673932105657,20.0,23.56,23.539,73.50805922]
["bitfinex","SOLUSD",1673932105872,20.0,23.56,23.54,28.90805652]
["bitfinex","SOLUSD",1673932106064,20.0,23.56,23.541,17.0]
["bitfinex","SOLUSD",1673932106497,20.0,23.56,23.542,28.90805652]
["bitfinex","SOLUSD",1673932106708,20.0,23.56,23.543,17.0]
["bitfinex","SOLUSD",1673932107111,20.0,23.56,23.544,27.66005652]
["bitfinex","SOLUSD",1673932107322,20.0,23.564,23.545,17.0]
["bitfinex","SOLUSD",1673932107745,20.0,23.564,23.546,27.66005652]
["bitfinex","SOLUSD",1673932107960,20.0,23.564,23.547,17.0]
["bitfinex","SOLUSD",1673932108289,10.0,23.563,23.548,27.66005652]
["bitfinex","SOLUSD",1673932108485,20.0,23.562,23.548,27.66005652]
["bitfinex","SOLUSD",1673932109126,10.0,23.561,23.548,27.66005652]
["bitfinex","SOLUSD",1673932109319,20.0,23.56,23.548,27.66005652]
["bitfinex","SOLUSD",1673932110406,10.0,23.559,23.545,27.6000027]
["bitfinex","SOLUSD",1673932110584,20.0,23.558,23.53,24.58]
["bitfinex","SOLUSD",1673932110903,20.0,23.558,23.531,33.98402258]
["bitfinex","SOLUSD",1673932111115,10.0,23.557,23.531,33.98402258]
["bitfinex","SOLUSD",1673932111321,10.0,23.557,23.532,13.98402258]
["bitfinex","SOLUSD",1673932111748,10.0,23.557,23.532,39.53721243]
["bitfinex","SOLUSD",1673932112168,10.0,23.557,23.533,13.98402258]
["bitfinex","SOLUSD",1673932112576,10.0,23.557,23.534,25.55318985]
["bitfinex","SOLUSD",1673932112804,10.0,23.557,23.535,17.0]
["bitfinex","SOLUSD",1673932113019,10.0,23.557,23.535,30.98402258]
["bitfinex","SOLUSD",1673932113333,10.0,23.557,23.536,39.53721243]
["bitfinex","SOLUSD",1673932113528,10.0,23.557,23.537,17.0]
["bitfinex","SOLUSD",1673932113856,10.0,23.557,23.537,83.83561513]
["bitfinex","SOLUSD",1673932114064,10.0,23.557,23.538,66.83561513]
["bitfinex","SOLUSD",1673932114273,24.58,23.57,23.54,34.58]
["bitfinex","SOLUSD",1673932114492,24.58,23.57,23.541,20.0]
["bitfinex","SOLUSD",1673932114807,24.58,23.57,23.542,17.0]
["bitfinex","SOLUSD",1673932115017,24.58,23.57,23.542,117.1370983]
["bitfinex","SOLUSD",1673932115205,24.58,23.57,23.543,71.03057511]
["bitfinex","SOLUSD",1673932115522,24.58,23.57,23.544,116.9198083]
["bitfinex","SOLUSD",1673932115940,24.58,23.57,23.545,70.38894847]
["bitfinex","SOLUSD",1673932116377,24.58,23.57,23.546,74.7656518]
["bitfinex","SOLUSD",1673932116773,24.58,23.57,23.547,74.9822818]
["bitfinex","SOLUSD",1673932117209,24.58,23.57,23.548,60.99825922]
["bitfinex","SOLUSD",1673932117421,114.682,23.566,23.548,60.99825922]
["bitfinex","SOLUSD",1673932117634,114.682,23.566,23.549,60.99825922]
["bitfinex","SOLUSD",1673932117847,114.682,23.566,23.55,17.0]
["bitfinex","SOLUSD",1673932118066,114.682,23.566,23.55,77.99825922]
["bitfinex","SOLUSD",1673932118255,114.682,23.566,23.551,60.99825922]
["bitfinex","SOLUSD",1673932118682,114.682,23.566,23.552,60.99825922]
["bitfinex","SOLUSD",1673932119100,114.682,23.566,23.553,60.99825922]
["bitfinex","SOLUSD",1673932119313,115.9115,23.569,23.554,17.0]
["bitfinex","SOLUSD",1673932119527,108.8053,23.575,23.554,128.21653983]
["bitfinex","SOLUSD",1673932119741,10.0,23.574,23.555,97.24467571]
["bitfinex","SOLUSD",1673932119930,10.0,23.574,23.556,17.0]
["bitfinex","SOLUSD",1673932120142,10.0,23.574,23.556,114.24467571]
["bitfinex","SOLUSD",1673932120352,10.0,23.574,23.557,97.24467571]
["bitfinex","SOLUSD",1673932120559,10.0,23.574,23.558,17.0]
["bitfinex","SOLUSD",1673932120783,10.0,23.574,23.558,114.24467571]
["bitfinex","SOLUSD",1673932120997,10.0,23.574,23.559,61.86319255]
["bitfinex","SOLUSD",1673932121210,24.55,23.58,23.559,61.86319255]
["bitfinex","SOLUSD",1673932121211,0.54491738,23.595,23.573,10.0]
["bitfinex","SOLUSD",1673932121428,114.65441738,23.595,23.574,17.0]
["bitfinex","SOLUSD",1673932121834,10.0,23.594,23.575,37.42193603]
["bitfinex","SOLUSD",1673932122042,10.0,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673932122246,10.0,23.594,23.576,99.07337406]
["bitfinex","SOLUSD",1673932122460,10.0,23.594,23.577,82.94412024]
["bitfinex","SOLUSD",1673932122881,10.0,23.594,23.578,82.94412024]
["bitfinex","SOLUSD",1673932123092,10.0,23.594,23.578,115.68197676]
["bitfinex","SOLUSD",1673932123314,10.0,23.594,23.579,132.68197676]
["bitfinex","SOLUSD",1673932123510,10.0,23.594,23.579,146.65384088]
["bitfinex","SOLUSD",1673932123720,10.0,23.594,23.58,133.55384088]
["bitfinex","SOLUSD",1673932123930,10.0,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673932124161,0.54491738,23.595,23.581,150.55384088]
["bitfinex","SOLUSD",1673932124479,0.54491738,23.595,23.582,119.58197676]
["bitfinex","SOLUSD",1673932124666,0.54491738,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673932124880,0.54491738,23.595,23.583,150.28690754]
["bitfinex","SOLUSD",1673932125100,0.54491738,23.595,23.584,143.28690754]
["bitfinex","SOLUSD",1673932125298,0.54491738,23.595,23.585,17.0]
["bitfinex","SOLUSD",1673932125514,0.54491738,23.595,23.585,149.92984087]
["bitfinex","SOLUSD",1673932125721,0.54491738,23.595,23.586,110.54905102]
["bitfinex","SOLUSD",1673932125935,0.54491738,23.595,23.587,17.0]
["bitfinex","SOLUSD",1673932126164,0.54491738,23.595,23.587,135.95797675]
["bitfinex","SOLUSD",1673932126465,0.54491738,23.595,23.588,118.95797675]
["bitfinex","SOLUSD",1673932126682,0.54491738,23.595,23.589,17.0]
["bitfinex","SOLUSD",1673932126885,0.54491738,23.595,23.589,118.47091009]
["bitfinex","SOLUSD",1673932127076,0.54491738,23.595,23.59,38.56739203]
["bitfinex","SOLUSD",1673932127616,0.54491738,23.595,23.591,70.95552273]
["bitfinex","SOLUSD",1673932128037,0.54491738,23.595,23.592,109.52291476]
["bitfinex","SOLUSD",1673932128566,0.54491738,23.595,23.593,111.77624809]
["bitfinex","SOLUSD",1673932128993,0.54491738,23.595,23.594,69.47694588]
["bitfinex","SOLUSD",1673932129392,0.54491738,23.595,23.59,40.49234372]
["bitfinex","SOLUSD",1673932129818,0.54491738,23.595,23.573,71.61060267]
["bitfinex","SOLUSD",1673932130034,0.54491738,23.595,23.582,24.43934808]
["bitfinex","SOLUSD",1673932130249,0.54491738,23.595,23.575,550.0918466]
["bitfinex","SOLUSD",1673932130472,0.54491738,23.595,23.576,28.16601474]
["bitfinex","SOLUSD",1673932132673,0.54491738,23.595,23.577,70.13840086]
["bitfinex","SOLUSD",1673932133081,0.54491738,23.595,23.576,28.16601474]
["bitfinex","SOLUSD",1673932133082,0.54491738,23.595,23.578,28.16601474]
["bitfinex","SOLUSD",1673932133732,0.04491738,23.595,23.578,28.16601474]
["bitfinex","SOLUSD",1673932135299,24.58,23.59,23.564,550.34863706]
["bitfinex","SOLUSD",1673932135489,20.0,23.589,23.564,550.34863706]
["bitfinex","SOLUSD",1673932135931,10.0,23.588,23.563,131.17336412]
["bitfinex","SOLUSD",1673932136144,10.0,23.588,23.564,24.83156674]
["bitfinex","SOLUSD",1673932136668,10.0,23.588,23.564,38.80343086]
["bitfinex","SOLUSD",1673932137089,10.0,23.588,23.565,53.93901039]
["bitfinex","SOLUSD",1673932137526,10.0,23.588,23.566,79.38244125]
["bitfinex","SOLUSD",1673932137710,10.0,23.588,23.567,17.0]
["bitfinex","SOLUSD",1673932138039,10.0,23.588,23.568,13.97186412]
["bitfinex","SOLUSD",1673932138247,10.0,23.594,23.569,27.0]
["bitfinex","SOLUSD",1673932138434,10.0,23.594,23.569,82.41057713]
["bitfinex","SOLUSD",1673932138766,10.0,23.592,23.57,40.16515963]
["bitfinex","SOLUSD",1673932138979,10.0,23.592,23.571,17.0]
["bitfinex","SOLUSD",1673932139176,10.0,23.59,23.571,43.19329551]
["bitfinex","SOLUSD",1673932139385,20.0,23.589,23.572,29.31329551]
["bitfinex","SOLUSD",1673932139591,10.0,23.588,23.573,17.0]
["bitfinex","SOLUSD",1673932140038,10.0,23.588,23.574,29.31329551]
["bitfinex","SOLUSD",1673932141306,128.3,23.612,23.574,29.31329551]
["bitfinex","SOLUSD",1673932141499,119.1946,23.597,23.575,87.13840086]
["bitfinex","SOLUSD",1673932141821,119.1946,23.597,23.576,106.39453868]
["bitfinex","SOLUSD",1673932142228,119.1946,23.597,23.577,74.81840086]
["bitfinex","SOLUSD",1673932142655,119.1946,23.597,23.576,31.57613782]
["bitfinex","SOLUSD",1673932142862,119.1946,23.597,23.578,31.57613782]
["bitfinex","SOLUSD",1673932143907,119.1946,23.597,23.579,41.61901039]
["bitfinex","SOLUSD",1673932144326,119.1946,23.597,23.58,31.57613782]
["bitfinex","SOLUSD",1673932147059,119.1946,23.597,23.581,17.0]
["bitfinex","SOLUSD",1673932147274,119.1946,23.597,23.58,73.19514821]
["bitfinex","SOLUSD",1673932147596,10.0,23.594,23.582,31.55707116]
["bitfinex","SOLUSD",1673932148121,0.04491738,23.595,23.583,41.61901039]
["bitfinex","SOLUSD",1673932148328,0.04491738,23.595,23.584,17.0]
["bitfinex","SOLUSD",1673932148648,0.04491738,23.595,23.585,73.17608155]
["bitfinex","SOLUSD",1673932149047,0.04491738,23.595,23.586,48.55707116]
["bitfinex","SOLUSD",1673932149582,0.04491738,23.595,23.587,31.55707116]
["bitfinex","SOLUSD",1673932149791,0.04491738,23.595,23.588,17.0]
["bitfinex","SOLUSD",1673932150003,0.04491738,23.595,23.587,31.55707116]
["bitfinex","SOLUSD",1673932150211,0.04491738,23.595,23.589,31.55707116]
["bitfinex","SOLUSD",1673932151360,0.04491738,23.595,23.59,17.0]
["bitfinex","SOLUSD",1673932151575,0.04491738,23.595,23.589,31.55707116]
["bitfinex","SOLUSD",1673932151804,0.04491738,23.595,23.591,31.47040449]
["bitfinex","SOLUSD",1673932152970,0.04491738,23.595,23.59,41.61901039]
["bitfinex","SOLUSD",1673932153273,0.04491738,23.595,23.57,32.68]
["bitfinex","SOLUSD",1673932153491,0.04491738,23.595,23.574,20.0]
["bitfinex","SOLUSD",1673932153795,0.04491738,23.595,23.586,28.95222623]
["bitfinex","SOLUSD",1673932154955,0.04491738,23.595,23.586,66.5716167]
["bitfinex","SOLUSD",1673932155149,0.04491738,23.595,23.587,40.36855633]
["bitfinex","SOLUSD",1673932155367,0.04491738,23.595,23.587,69.32078256]
["bitfinex","SOLUSD",1673932155680,0.04491738,23.595,23.588,28.95222623]
["bitfinex","SOLUSD",1673932155889,0.04491738,23.595,23.588,69.32078256]
["bitfinex","SOLUSD",1673932156101,0.04491738,23.595,23.574,20.0]
["bitfinex","SOLUSD",1673932156328,0.04491738,23.595,23.588,28.95222623]
["bitfinex","SOLUSD",1673932156641,0.04491738,23.595,23.581,40.36855633]
["bitfinex","SOLUSD",1673932156858,0.04491738,23.595,23.582,28.95222623]
["bitfinex","SOLUSD",1673932157468,0.04491738,23.595,23.572,40.36855633]
["bitfinex","SOLUSD",1673932157688,0.04491738,23.595,23.581,28.95222623]
["bitfinex","SOLUSD",1673932159883,0.04491738,23.595,23.581,13.97186412]
["bitfinex","SOLUSD",1673932160095,0.04491738,23.595,23.574,28.95222623]
["bitfinex","SOLUSD",1673932160323,0.04491738,23.595,23.574,42.92409035]
["bitfinex","SOLUSD",1673932160533,0.04491738,23.595,23.572,77.9879468]
["bitfinex","SOLUSD",1673932160746,0.04491738,23.595,23.572,37.61939047]
["bitfinex","SOLUSD",1673932161143,0.04491738,23.595,23.572,80.54348082]
["bitfinex","SOLUSD",1673932161475,0.04491738,23.595,23.572,77.9879468]
["bitfinex","SOLUSD",1673932161689,0.04491738,23.595,23.574,10.0]
["bitfinex","SOLUSD",1673932161887,0.04491738,23.595,23.575,17.0]
["bitfinex","SOLUSD",1673932162095,0.04491738,23.595,23.575,151.88390127]
["bitfinex","SOLUSD",1673932162303,0.04491738,23.595,23.576,51.59125459]
["bitfinex","SOLUSD",1673932162508,0.04491738,23.595,23.577,17.0]
["bitfinex","SOLUSD",1673932162720,0.04491738,23.595,23.577,97.54348082]
["bitfinex","SOLUSD",1673932162945,0.04491738,23.595,23.578,51.59125459]
["bitfinex","SOLUSD",1673932163156,0.04491738,23.595,23.579,17.0]
["bitfinex","SOLUSD",1673932163363,0.04491738,23.595,23.579,137.91203715]
["bitfinex","SOLUSD",1673932163684,0.04491738,23.595,23.58,28.95222623]
["bitfinex","SOLUSD",1673932164295,0.04491738,23.595,23.581,13.97186412]
["bitfinex","SOLUSD",1673932164516,0.04491738,23.595,23.581,54.34042045]
["bitfinex","SOLUSD",1673932164733,0.04491738,23.595,23.582,17.0]
["bitfinex","SOLUSD",1673932164944,0.04491738,23.595,23.582,54.61939047]
["bitfinex","SOLUSD",1673932165155,0.04491738,23.595,23.583,28.95222623]
["bitfinex","SOLUSD",1673932165473,0.04491738,23.595,23.584,17.0]
["bitfinex","SOLUSD",1673932165675,0.04491738,23.595,23.584,71.34042045]
["bitfinex","SOLUSD",1673932165890,0.04491738,23.595,23.585,13.97186412]
["bitfinex","SOLUSD",1673932166203,0.04491738,23.595,23.585,28.95222623]
["bitfinex","SOLUSD",1673932166417,0.04491738,23.595,23.577,13.97186412]
["bitfinex","SOLUSD",1673932167050,0.04491738,23.595,23.578,28.95222623]
["bitfinex","SOLUSD",1673932167256,0.04491738,23.595,23.578,69.32078256]
["bitfinex","SOLUSD",1673932167445,0.04491738,23.595,23.579,51.59125459]
["bitfinex","SOLUSD",1673932167654,0.04491738,23.595,23.579,120.91203715]
["bitfinex","SOLUSD",1673932167864,0.04491738,23.595,23.58,120.91203715]
["bitfinex","SOLUSD",1673932168308,0.04491738,23.595,23.581,120.91203715]
["bitfinex","SOLUSD",1673932168499,0.04491738,23.595,23.581,137.91203715]
["bitfinex","SOLUSD",1673932168711,0.04491738,23.595,23.582,120.91203715]
["bitfinex","SOLUSD",1673932168920,0.04491738,23.595,23.582,69.32078256]
["bitfinex","SOLUSD",1673932169144,0.04491738,23.595,23.583,28.95222623]
["bitfinex","SOLUSD",1673932169981,0.04491738,23.595,23.584,30.97186412]
["bitfinex","SOLUSD",1673932170180,0.04491738,23.595,23.584,13.97186412]
["bitfinex","SOLUSD",1673932170516,0.04491738,23.595,23.583,69.32078256]
["bitfinex","SOLUSD",1673932170832,0.04491738,23.595,23.585,28.95222623]
["bitfinex","SOLUSD",1673932171756,0.04491738,23.595,23.583,40.36855633]
["bitfinex","SOLUSD",1673932171962,0.04491738,23.595,23.584,28.95222623]
["bitfinex","SOLUSD",1673932172186,0.04491738,23.595,23.587,10.0]
["bitfinex","SOLUSD",1673932172389,0.04491738,23.595,23.586,13.97186412]
["bitfinex","SOLUSD",1673932172592,0.04491738,23.595,23.588,121.53170382]
["bitfinex","SOLUSD",1673932173030,0.04491738,23.595,23.589,123.08429688]
["bitfinex","SOLUSD",1673932173439,0.04491738,23.595,23.59,106.08429688]
["bitfinex","SOLUSD",1673932173864,0.04491738,23.595,23.591,66.45218535]
["bitfinex","SOLUSD",1673932174284,93.3720324,23.599,23.593,10.0]
["bitfinex","SOLUSD",1673932174497,93.3720324,23.599,23.592,136.92653473]
["bitfinex","SOLUSD",1673932174813,93.3720324,23.599,23.594,106.38627062]
["bitfinex","SOLUSD",1673932175346,93.3720324,23.599,23.595,119.45518242]
["bitfinex","SOLUSD",1673932175660,93.3720324,23.599,23.596,29.19703584]
["bitfinex","SOLUSD",1673932177430,1.0,23.6,23.596,29.19703584]
["bitfinex","SOLUSD",1673932177431,1.0,23.6,23.597,69.33579723]
["bitfinex","SOLUSD",1673932177851,1.0,23.6,23.598,70.59430228]
["bitfinex","SOLUSD",1673932178065,1.0,23.6,23.599,17.0]
["bitfinex","SOLUSD",1673932178289,1.0,23.6,23.599,87.59430228]
["bitfinex","SOLUSD",1673932178893,10.0,23.612,23.599,87.59430228]
["bitfinex","SOLUSD",1673932179104,41.476041,23.63,23.604,1.0]
["bitfinex","SOLUSD",1673932179327,16.956041,23.63,23.605,10.0]
["bitfinex","SOLUSD",1673932179528,16.956041,23.63,23.611,10.0]
["bitfinex","SOLUSD",1673932179741,16.956041,23.63,23.61,24.38]
["bitfinex","SOLUSD",1673932179946,16.956041,23.63,23.612,52.22059977]
["bitfinex","SOLUSD",1673932180161,12.6239548,23.647,23.613,10.0]
["bitfinex","SOLUSD",1673932180369,108.9885,23.645,23.614,17.0]
["bitfinex","SOLUSD",1673932180586,10.0,23.644,23.615,10.0]
["bitfinex","SOLUSD",1673932180803,10.0,23.644,23.616,17.0]
["bitfinex","SOLUSD",1673932181118,10.0,23.644,23.617,32.05356917]
["bitfinex","SOLUSD",1673932181336,10.0,23.644,23.618,17.0]
["bitfinex","SOLUSD",1673932181532,10.0,23.644,23.618,77.13545056]
["bitfinex","SOLUSD",1673932182060,10.0,23.644,23.619,32.05356917]
["bitfinex","SOLUSD",1673932182484,10.0,23.644,23.595,115.3303]
["bitfinex","SOLUSD",1673932182693,10.0,23.644,23.616,32.05356917]
["bitfinex","SOLUSD",1673932183015,9.0,23.644,23.617,59.99165912]
["bitfinex","SOLUSD",1673932183332,9.0,23.644,23.617,46.019795]
["bitfinex","SOLUSD",1673932183541,9.0,23.644,23.617,59.99165912]
["bitfinex","SOLUSD",1673932184056,9.0,23.644,23.618,76.99165912]
["bitfinex","SOLUSD",1673932184273,20.0,23.643,23.618,76.99165912]
["bitfinex","SOLUSD",1673932184481,10.0,23.642,23.619,46.019795]
["bitfinex","SOLUSD",1673932184699,10.0,23.64,23.62,17.0]
["bitfinex","SOLUSD",1673932184902,20.0,23.639,23.618,63.02543329]
["bitfinex","SOLUSD",1673932185130,20.0,23.639,23.618,30.97186412]
["bitfinex","SOLUSD",1673932185316,20.0,23.639,23.618,17.0]
["bitfinex","SOLUSD",1673932185523,10.0,23.638,23.619,52.05356917]
["bitfinex","SOLUSD",1673932185731,10.0,23.638,23.619,32.05356917]
["bitfinex","SOLUSD",1673932186059,10.0,23.638,23.61,24.38]
["bitfinex","SOLUSD",1673932186256,10.0,23.638,23.619,13.97186412]
["bitfinex","SOLUSD",1673932186467,10.0,23.638,23.62,46.019795]
["bitfinex","SOLUSD",1673932186800,10.0,23.638,23.61,24.38]
["bitfinex","SOLUSD",1673932186989,10.0,23.638,23.613,13.97186412]
["bitfinex","SOLUSD",1673932187636,10.0,23.638,23.614,32.05356917]
["bitfinex","SOLUSD",1673932187951,10.0,23.638,23.615,13.97186412]
["bitfinex","SOLUSD",1673932188140,10.0,23.638,23.616,17.0]
["bitfinex","SOLUSD",1673932188352,10.0,23.638,23.616,59.74206167]
["bitfinex","SOLUSD",1673932188560,10.0,23.638,23.617,13.97186412]
["bitfinex","SOLUSD",1673932188794,10.0,23.638,23.618,17.0]
["bitfinex","SOLUSD",1673932188991,10.0,23.638,23.618,59.74206167]
["bitfinex","SOLUSD",1673932189205,10.0,23.638,23.619,42.74206167]
["bitfinex","SOLUSD",1673932189418,10.0,23.638,23.619,74.79563084]
["bitfinex","SOLUSD",1673932189635,10.0,23.638,23.618,13.97186412]
["bitfinex","SOLUSD",1673932189838,10.0,23.638,23.608,115.608]
["bitfinex","SOLUSD",1673932190059,10.0,23.636,23.609,46.02543329]
["bitfinex","SOLUSD",1673932190597,10.0,23.636,23.61,70.41543329]
["bitfinex","SOLUSD",1673932190783,10.0,23.636,23.61,38.36186412]
["bitfinex","SOLUSD",1673932190996,10.0,23.636,23.611,13.97186412]
["bitfinex","SOLUSD",1673932191838,10.0,23.636,23.612,17.0]
["bitfinex","SOLUSD",1673932192281,10.0,23.636,23.611,13.97186412]
["bitfinex","SOLUSD",1673932192485,10.0,23.636,23.612,13.97186412]
["bitfinex","SOLUSD",1673932192697,10.0,23.636,23.613,20.0]
["bitfinex","SOLUSD",1673932193020,10.0,23.636,23.614,13.97186412]
["bitfinex","SOLUSD",1673932193520,10.0,23.638,23.614,13.97186412]
["bitfinex","SOLUSD",1673932193733,10.0,23.638,23.615,17.0]
["bitfinex","SOLUSD",1673932194153,10.0,23.638,23.616,27.94372824]
["bitfinex","SOLUSD",1673932194371,10.0,23.638,23.609,10.0]
["bitfinex","SOLUSD",1673932194582,10.0,23.638,23.616,13.97186412]
["bitfinex","SOLUSD",1673932195434,10.0,23.638,23.616,13.75563412]
["bitfinex","SOLUSD",1673932196170,10.0,23.638,23.61,24.51]
["bitfinex","SOLUSD",1673932196369,10.0,23.638,23.612,13.97186412]
["bitfinex","SOLUSD",1673932196587,10.0,23.638,23.613,17.0]
["bitfinex","SOLUSD",1673932196991,10.0,23.638,23.614,13.97186412]
["bitfinex","SOLUSD",1673932198062,10.0,23.638,23.608,115.608]
["bitfinex","SOLUSD",1673932198372,10.0,23.638,23.609,33.95969204]
["bitfinex","SOLUSD",1673932198771,10.0,23.638,23.61,13.95969204]
["bitfinex","SOLUSD",1673932199823,10.0,23.638,23.611,17.0]
["bitfinex","SOLUSD",1673932200474,10.0,23.638,23.612,13.95969204]
["bitfinex","SOLUSD",1673932200888,10.0,23.638,23.609,20.0]
["bitfinex","SOLUSD",1673932201092,10.0,23.638,23.61,13.95969204]
["bitfinex","SOLUSD",1673932202135,10.0,23.638,23.609,20.0]
["bitfinex","SOLUSD",1673932202136,24.52,23.63,23.609,20.0]
["bitfinex","SOLUSD",1673932202356,24.52,23.63,23.601,20.0]
["bitfinex","SOLUSD",1673932202357,10.0,23.629,23.601,20.0]
["bitfinex","SOLUSD",1673932202669,10.0,23.629,23.603,13.95969204]
["bitfinex","SOLUSD",1673932202880,10.0,23.627,23.603,13.95969204]
["bitfinex","SOLUSD",1673932203295,10.0,23.627,23.596,113.084]
["bitfinex","SOLUSD",1673932203623,10.0,23.627,23.599,13.95969204]
["bitfinex","SOLUSD",1673932203841,17.0,23.626,23.596,113.084]
["bitfinex","SOLUSD",1673932204045,24.52,23.62,23.591,27.80690251]
["bitfinex","SOLUSD",1673932204242,24.52,23.62,23.597,27.80690251]
["bitfinex","SOLUSD",1673932204243,10.0,23.618,23.597,27.80690251]
["bitfinex","SOLUSD",1673932204657,10.0,23.618,23.597,41.76659455]
["bitfinex","SOLUSD",1673932204869,10.0,23.618,23.597,13.95969204]
["bitfinex","SOLUSD",1673932205524,10.0,23.625,23.597,13.95969204]
["bitfinex","SOLUSD",1673932205729,10.0,23.625,23.598,10.0]
["bitfinex","SOLUSD",1673932206049,10.0,23.619,23.598,41.76659455]
["bitfinex","SOLUSD",1673932206263,10.0,23.619,23.597,13.95969204]
["bitfinex","SOLUSD",1673932206586,10.0,23.625,23.599,13.95969204]
["bitfinex","SOLUSD",1673932206805,10.0,23.625,23.6,20.0]
["bitfinex","SOLUSD",1673932206994,10.0,23.625,23.6,84.91563084]
["bitfinex","SOLUSD",1673932207203,10.0,23.625,23.601,13.95969204]
["bitfinex","SOLUSD",1673932207426,10.0,23.625,23.6,20.0]
["bitfinex","SOLUSD",1673932207726,24.52,23.62,23.601,13.95969204]
["bitfinex","SOLUSD",1673932207936,10.0,23.619,23.601,13.95969204]
["bitfinex","SOLUSD",1673932209635,10.0,23.619,23.593,13.95969204]
["bitfinex","SOLUSD",1673932209829,10.0,23.619,23.594,20.0]
["bitfinex","SOLUSD",1673932210037,10.0,23.619,23.593,13.95969204]
["bitfinex","SOLUSD",1673932210247,24.52,23.61,23.593,27.91938408]
["bitfinex","SOLUSD",1673932210462,24.52,23.61,23.583,109.4784]
["bitfinex","SOLUSD",1673932210894,24.52,23.6,23.581,13.95969204]
["bitfinex","SOLUSD",1673932214029,24.52,23.6,23.573,10.0]
["bitfinex","SOLUSD",1673932214242,24.52,23.6,23.574,20.0]
["bitfinex","SOLUSD",1673932214453,24.52,23.6,23.574,33.95969204]
["bitfinex","SOLUSD",1673932214678,24.52,23.6,23.575,13.95969204]
["bitfinex","SOLUSD",1673932214880,24.52,23.6,23.576,17.0]
["bitfinex","SOLUSD",1673932215087,10.0,23.599,23.575,13.95969204]
["bitfinex","SOLUSD",1673932215511,10.0,23.597,23.575,13.95969204]
["bitfinex","SOLUSD",1673932216238,10.0,23.597,23.562,113.1287]
["bitfinex","SOLUSD",1673932216465,10.0,23.597,23.571,13.96378115]
["bitfinex","SOLUSD",1673932216868,10.0,23.597,23.572,10.0]
["bitfinex","SOLUSD",1673932217304,10.0,23.597,23.573,13.96378115]
["bitfinex","SOLUSD",1673932217921,10.0,23.597,23.574,17.0]
["bitfinex","SOLUSD",1673932218345,10.0,23.597,23.575,13.96378115]
["bitfinex","SOLUSD",1673932218760,10.0,23.597,23.576,20.0]
["bitfinex","SOLUSD",1673932219192,10.0,23.597,23.577,13.96378115]
["bitfinex","SOLUSD",1673932219618,10.0,23.597,23.578,20.0]
["bitfinex","SOLUSD",1673932219933,10.0,23.597,23.579,30.96378115]
["bitfinex","SOLUSD",1673932220145,10.0,23.597,23.579,27.9275623]
["bitfinex","SOLUSD",1673932220334,10.0,23.597,23.579,13.96378115]
["bitfinex","SOLUSD",1673932222234,10.0,23.597,23.57,10.0]
["bitfinex","SOLUSD",1673932222442,10.0,23.597,23.571,33.96378115]
["bitfinex","SOLUSD",1673932222667,10.0,23.597,23.571,13.96378115]
["bitfinex","SOLUSD",1673932222877,10.0,23.597,23.572,13.96378115]
["bitfinex","SOLUSD",1673932223094,10.0,23.597,23.573,17.0]
["bitfinex","SOLUSD",1673932223498,10.0,23.597,23.574,13.96378115]
["bitfinex","SOLUSD",1673932223707,10.0,23.597,23.575,17.0]
["bitfinex","SOLUSD",1673932224235,10.0,23.597,23.576,33.96378115]
["bitfinex","SOLUSD",1673932224435,10.0,23.597,23.577,17.0]
["bitfinex","SOLUSD",1673932224646,10.0,23.597,23.577,30.96378115]
["bitfinex","SOLUSD",1673932224857,10.0,23.597,23.578,20.0]
["bitfinex","SOLUSD",1673932225294,10.0,23.597,23.579,30.96378115]
["bitfinex","SOLUSD",1673932225490,10.0,23.597,23.58,20.0]
["bitfinex","SOLUSD",1673932225826,10.0,23.597,23.581,17.0]
["bitfinex","SOLUSD",1673932227090,10.0,23.597,23.582,13.96378115]
["bitfinex","SOLUSD",1673932227280,10.0,23.599,23.583,17.0]
["bitfinex","SOLUSD",1673932227614,10.0,23.609,23.584,13.96378115]
["bitfinex","SOLUSD",1673932227812,10.0,23.609,23.585,47.0]
["bitfinex","SOLUSD",1673932228136,10.0,23.608,23.586,13.96378115]
["bitfinex","SOLUSD",1673932228453,10.0,23.61,23.586,13.96378115]
["bitfinex","SOLUSD",1673932228454,10.0,23.61,23.59,24.39]
["bitfinex","SOLUSD",1673932228661,126.0156,23.619,23.591,37.0]
["bitfinex","SOLUSD",1673932228846,126.0156,23.619,23.591,87.98584282]
["bitfinex","SOLUSD",1673932229063,126.0156,23.619,23.592,60.98584282]
["bitfinex","SOLUSD",1673932229280,126.0156,23.619,23.593,37.0]
["bitfinex","SOLUSD",1673932229497,126.0156,23.619,23.593,123.17428846]
["bitfinex","SOLUSD",1673932229699,126.0156,23.619,23.594,49.15222679]
["bitfinex","SOLUSD",1673932229916,126.0156,23.619,23.595,37.0]
["bitfinex","SOLUSD",1673932230138,126.0156,23.619,23.595,50.96378115]
["bitfinex","SOLUSD",1673932230333,126.0156,23.619,23.596,13.96378115]
["bitfinex","SOLUSD",1673932230658,126.0156,23.619,23.597,37.0]
["bitfinex","SOLUSD",1673932230971,126.0156,23.619,23.598,13.96378115]
["bitfinex","SOLUSD",1673932231162,10.0,23.619,23.6,24.35]
["bitfinex","SOLUSD",1673932231372,10.0,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673932231606,10.0,23.627,23.61,24.35]
["bitfinex","SOLUSD",1673932231798,10.0,23.627,23.611,17.0]
["bitfinex","SOLUSD",1673932232124,10.0,23.627,23.612,13.96378115]
["bitfinex","SOLUSD",1673932232334,10.0,23.627,23.613,17.0]
["bitfinex","SOLUSD",1673932232651,10.0,23.627,23.614,13.96378115]
["bitfinex","SOLUSD",1673932232861,10.0,23.627,23.615,17.0]
["bitfinex","SOLUSD",1673932233257,10.0,23.627,23.616,13.96378115]
["bitfinex","SOLUSD",1673932233472,10.0,23.638,23.617,17.0]
["bitfinex","SOLUSD",1673932233702,10.0,23.638,23.618,20.0]
["bitfinex","SOLUSD",1673932233895,10.0,23.638,23.619,17.0]
["bitfinex","SOLUSD",1673932234104,10.0,23.638,23.619,70.36682679]
["bitfinex","SOLUSD",1673932234328,10.0,23.638,23.62,73.36682679]
["bitfinex","SOLUSD",1673932234525,10.0,23.638,23.621,17.0]
["bitfinex","SOLUSD",1673932234746,10.0,23.638,23.621,30.96378115]
["bitfinex","SOLUSD",1673932236120,10.0,23.638,23.621,17.0]
["bitfinex","SOLUSD",1673932236747,10.0,23.638,23.621,30.96378115]
["bitfinex","SOLUSD",1673932237273,10.0,23.638,23.62,20.0]
["bitfinex","SOLUSD",1673932237498,10.0,23.638,23.618,13.96378115]
["bitfinex","SOLUSD",1673932237703,10.0,23.638,23.621,13.96378115]
["bitfinex","SOLUSD",1673932238126,10.0,23.638,23.619,20.0]
["bitfinex","SOLUSD",1673932238339,10.0,23.638,23.618,13.96378115]
["bitfinex","SOLUSD",1673932238550,10.0,23.638,23.619,37.0]
["bitfinex","SOLUSD",1673932238749,10.0,23.638,23.62,20.0]
["bitfinex","SOLUSD",1673932238964,10.0,23.638,23.621,17.0]
["bitfinex","SOLUSD",1673932242631,10.0,23.638,23.621,30.96378115]
["bitfinex","SOLUSD",1673932243913,10.0,23.644,23.621,70.36682679]
["bitfinex","SOLUSD",1673932244122,117.9504,23.653,23.622,20.0]
["bitfinex","SOLUSD",1673932244437,117.9504,23.653,23.624,10.0]
["bitfinex","SOLUSD",1673932244438,10.0,23.652,23.624,10.0]
["bitfinex","SOLUSD",1673932244652,10.0,23.652,23.625,37.0]
["bitfinex","SOLUSD",1673932244964,10.0,23.652,23.626,10.0]
["bitfinex","SOLUSD",1673932245171,44.17830657,23.652,23.627,37.0]
["bitfinex","SOLUSD",1673932245395,44.17830657,23.652,23.628,10.0]
["bitfinex","SOLUSD",1673932245587,44.17830657,23.652,23.63,24.39]
["bitfinex","SOLUSD",1673932246003,44.17830657,23.652,23.631,37.0]
["bitfinex","SOLUSD",1673932246232,10.0,23.652,23.631,75.84206167]
["bitfinex","SOLUSD",1673932246439,10.0,23.652,23.632,38.84206167]
["bitfinex","SOLUSD",1673932246650,10.0,23.652,23.633,37.0]
["bitfinex","SOLUSD",1673932246851,10.0,23.652,23.63,24.39]
["bitfinex","SOLUSD",1673932247058,10.0,23.652,23.623,10.0]
["bitfinex","SOLUSD",1673932247479,10.0,23.652,23.624,38.84206167]
["bitfinex","SOLUSD",1673932247689,10.0,23.652,23.631,10.0]
["bitfinex","SOLUSD",1673932248636,10.0,23.652,23.632,17.0]
["bitfinex","SOLUSD",1673932248840,10.0,23.652,23.63,24.35]
["bitfinex","SOLUSD",1673932249369,10.0,23.652,23.62,24.51]
["bitfinex","SOLUSD",1673932249705,10.0,23.652,23.624,20.0]
["bitfinex","SOLUSD",1673932250120,10.0,23.652,23.625,17.0]
["bitfinex","SOLUSD",1673932250434,10.0,23.652,23.626,20.0]
["bitfinex","SOLUSD",1673932250653,10.0,23.652,23.622,110.1415]
["bitfinex","SOLUSD",1673932250836,10.0,23.649,23.62,27.80690251]
["bitfinex","SOLUSD",1673932251045,10.0,23.649,23.611,113.7503]
["bitfinex","SOLUSD",1673932251267,10.0,23.649,23.62,24.51]
["bitfinex","SOLUSD",1673932251897,31.46196354,23.649,23.62,24.51]
["bitfinex","SOLUSD",1673932252107,10.0,23.649,23.62,24.51]
["bitfinex","SOLUSD",1673932252431,10.0,23.647,23.62,24.51]
["bitfinex","SOLUSD",1673932252752,21.46196354,23.646,23.62,24.51]
["bitfinex","SOLUSD",1673932252958,114.483,23.645,23.62,24.51]
["bitfinex","SOLUSD",1673932253142,114.483,23.645,23.621,27.80690251]
["bitfinex","SOLUSD",1673932253570,10.0,23.644,23.621,27.80690251]
["bitfinex","SOLUSD",1673932253894,10.0,23.644,23.622,17.0]
["bitfinex","SOLUSD",1673932254108,10.0,23.644,23.621,17.0]
["bitfinex","SOLUSD",1673932254511,10.0,23.644,23.622,73.04510731]
["bitfinex","SOLUSD",1673932254727,10.0,23.644,23.623,17.0]
["bitfinex","SOLUSD",1673932254951,10.0,23.644,23.623,117.85200982]
["bitfinex","SOLUSD",1673932255139,10.0,23.644,23.624,73.04510731]
["bitfinex","SOLUSD",1673932255345,10.0,23.644,23.624,27.80690251]
["bitfinex","SOLUSD",1673932255576,10.0,23.644,23.62,24.51]
["bitfinex","SOLUSD",1673932256005,10.0,23.644,23.62,52.31690251]
["bitfinex","SOLUSD",1673932256195,10.0,23.644,23.62,24.51]
["bitfinex","SOLUSD",1673932257266,10.0,23.644,23.62,63.35206167]
["bitfinex","SOLUSD",1673932257453,10.0,23.644,23.621,27.80690251]
["bitfinex","SOLUSD",1673932257765,10.0,23.644,23.622,93.04510731]
["bitfinex","SOLUSD",1673932258188,502.735517,23.696,23.63,24.39]
["bitfinex","SOLUSD",1673932258408,44.11473078,23.707,23.623,90.04510731]
["bitfinex","SOLUSD",1673932258409,4.91071,23.679,23.67,24.39]
["bitfinex","SOLUSD",1673932258625,108.9086,23.699,23.671,20.0]
["bitfinex","SOLUSD",1673932258825,89.54231731,23.687,23.672,17.0]
["bitfinex","SOLUSD",1673932259156,89.54231731,23.687,23.68,24.35]
["bitfinex","SOLUSD",1673932259349,89.54231731,23.687,23.681,37.0]
["bitfinex","SOLUSD",1673932259679,89.54231731,23.687,23.682,4.87224]
["bitfinex","SOLUSD",1673932259899,89.54231731,23.687,23.683,17.0]
["bitfinex","SOLUSD",1673932260103,89.54231731,23.687,23.683,79.19058719]
["bitfinex","SOLUSD",1673932260316,10.0,23.686,23.683,49.79972388]
["bitfinex","SOLUSD",1673932260528,10.0,23.686,23.675,47.62361471]
["bitfinex","SOLUSD",1673932260730,89.54231731,23.687,23.676,21.87348]
["bitfinex","SOLUSD",1673932261057,89.54231731,23.687,23.68,24.35]
["bitfinex","SOLUSD",1673932261279,89.54231731,23.687,23.681,41.87245]
["bitfinex","SOLUSD",1673932261898,89.54231731,23.687,23.682,61.58739586]
["bitfinex","SOLUSD",1673932262206,89.54231731,23.687,23.683,17.0]
["bitfinex","SOLUSD",1673932262535,89.54231731,23.687,23.683,78.58739586]
["bitfinex","SOLUSD",1673932262729,89.54231731,23.687,23.683,64.62361471]
["bitfinex","SOLUSD",1673932262947,89.54231731,23.687,23.684,97.19345855]
["bitfinex","SOLUSD",1673932263265,10.0,23.686,23.684,32.99824832]
["bitfinex","SOLUSD",1673932263472,89.54231731,23.687,23.677,13.96378115]
["bitfinex","SOLUSD",1673932263665,89.54231731,23.687,23.68,24.38]
["bitfinex","SOLUSD",1673932263889,89.54231731,23.687,23.683,47.62361471]
["bitfinex","SOLUSD",1673932264092,1.0,23.7,23.692,48.50480722]
["bitfinex","SOLUSD",1673932264308,1.0,23.7,23.69,122.46]
["bitfinex","SOLUSD",1673932264510,1.0,23.7,23.693,48.64589547]
["bitfinex","SOLUSD",1673932264723,1.0,23.7,23.694,51.86978]
["bitfinex","SOLUSD",1673932264947,119.5555,23.723,23.702,1.0]
["bitfinex","SOLUSD",1673932265256,119.5555,23.723,23.713,31.34251533]
["bitfinex","SOLUSD",1673932265477,10.0,23.737,23.714,17.0]
["bitfinex","SOLUSD",1673932265657,119.5555,23.736,23.715,4.86546]
["bitfinex","SOLUSD",1673932265994,119.5555,23.736,23.715,138.77904349]
["bitfinex","SOLUSD",1673932266305,10.0,23.735,23.716,67.05314778]
["bitfinex","SOLUSD",1673932266500,10.0,23.735,23.718,10.0]
["bitfinex","SOLUSD",1673932266712,10.0,23.735,23.719,24.86464]
["bitfinex","SOLUSD",1673932266942,21.46196354,23.734,23.72,17.0]
["bitfinex","SOLUSD",1673932267144,10.0,23.735,23.72,17.0]
["bitfinex","SOLUSD",1673932267145,10.0,23.733,23.72,17.0]
["bitfinex","SOLUSD",1673932267358,10.0,23.733,23.71,24.39]
["bitfinex","SOLUSD",1673932267560,31.46196354,23.733,23.713,28.06580457]
["bitfinex","SOLUSD",1673932267764,10.0,23.733,23.713,28.06580457]
["bitfinex","SOLUSD",1673932267980,10.0,23.733,23.714,39.21205341]
["bitfinex","SOLUSD",1673932268399,10.0,23.733,23.71,24.39]
["bitfinex","SOLUSD",1673932268609,10.0,23.733,23.711,20.0]
["bitfinex","SOLUSD",1673932268820,10.0,23.733,23.712,17.0]
["bitfinex","SOLUSD",1673932269564,10.0,23.732,23.705,72.48153884]
["bitfinex","SOLUSD",1673932269758,24.52,23.73,23.7,24.28]
["bitfinex","SOLUSD",1673932269970,10.0,23.723,23.7,24.28]
["bitfinex","SOLUSD",1673932270304,10.0,23.723,23.701,32.93414457]
["bitfinex","SOLUSD",1673932270504,10.0,23.723,23.701,4.86834]
["bitfinex","SOLUSD",1673932270719,10.0,23.723,23.701,32.93414457]
["bitfinex","SOLUSD",1673932270915,10.0,23.723,23.702,28.06580457]
["bitfinex","SOLUSD",1673932271126,10.0,23.723,23.703,4.86793]
["bitfinex","SOLUSD",1673932271332,10.0,23.723,23.704,10.0]
["bitfinex","SOLUSD",1673932271540,10.0,23.723,23.705,4.86752]
["bitfinex","SOLUSD",1673932271761,10.0,23.723,23.706,17.0]
["bitfinex","SOLUSD",1673932271975,10.0,23.723,23.707,4.86711]
["bitfinex","SOLUSD",1673932272189,10.0,23.723,23.708,17.0]
["bitfinex","SOLUSD",1673932272396,10.0,23.723,23.709,4.8667]
["bitfinex","SOLUSD",1673932272611,10.0,23.723,23.71,17.0]
["bitfinex","SOLUSD",1673932272819,9.7764,23.724,23.71,50.82149457]
["bitfinex","SOLUSD",1673932273021,9.7764,23.724,23.711,44.07101141]
["bitfinex","SOLUSD",1673932273227,9.7764,23.724,23.712,31.86608]
["bitfinex","SOLUSD",1673932273545,9.7764,23.724,23.713,4.86588]
["bitfinex","SOLUSD",1673932273756,10.0,23.75,23.715,10.0]
["bitfinex","SOLUSD",1673932273967,10.0,23.75,23.724,19.5528]
["bitfinex","SOLUSD",1673932274175,10.0,23.75,23.73,24.38]
["bitfinex","SOLUSD",1673932274385,10.0,23.75,23.731,41.86218]
["bitfinex","SOLUSD",1673932274713,93.3720324,23.775,23.749,36.867684]
["bitfinex","SOLUSD",1673932274917,93.3720324,23.775,23.76,122.19]
["bitfinex","SOLUSD",1673932275129,53.3720324,23.775,23.761,24.85605]
["bitfinex","SOLUSD",1673932275354,53.3720324,23.775,23.762,21.85584]
["bitfinex","SOLUSD",1673932275355,40.7297324,23.775,23.762,21.85584]
["bitfinex","SOLUSD",1673932275561,27.0277324,23.775,23.763,24.85564]
["bitfinex","SOLUSD",1673932275884,27.0277324,23.775,23.764,21.85543]
["bitfinex","SOLUSD",1673932276092,27.0277324,23.775,23.765,4.85523]
["bitfinex","SOLUSD",1673932276412,10.0,23.799,23.776,6.1904]
["bitfinex","SOLUSD",1673932276631,24.36,23.81,23.78,24.35]
["bitfinex","SOLUSD",1673932276936,24.52,23.81,23.781,21.85196]
["bitfinex","SOLUSD",1673932277337,10.0,23.799,23.781,21.85196]
["bitfinex","SOLUSD",1673932277547,10.0,23.799,23.782,28.3559202]
["bitfinex","SOLUSD",1673932277792,10.0,23.799,23.783,17.0]
["bitfinex","SOLUSD",1673932278304,10.0,23.799,23.784,33.0648942]
["bitfinex","SOLUSD",1673932278612,10.0,23.799,23.785,51.27373754]
["bitfinex","SOLUSD",1673932278830,10.0,23.799,23.785,90.02888014]
["bitfinex","SOLUSD",1673932279135,10.0,23.799,23.765,10.0]
["bitfinex","SOLUSD",1673932279356,10.0,23.799,23.776,13.96378115]
["bitfinex","SOLUSD",1673932279545,10.0,23.799,23.783,27.11936792]
["bitfinex","SOLUSD",1673932279964,10.0,23.799,23.777,4.85278]
["bitfinex","SOLUSD",1673932280297,123.05,23.79,23.774,29.65745984]
["bitfinex","SOLUSD",1673932280489,4.91071,23.789,23.774,5.984e-05]
["bitfinex","SOLUSD",1673932280702,14.91071,23.789,23.763,19.0911684]
["bitfinex","SOLUSD",1673932280913,24.52,23.77,23.755,79.27056269]
["bitfinex","SOLUSD",1673932281132,20.0,23.769,23.73,24.51]
["bitfinex","SOLUSD",1673932281339,10.0,23.768,23.742,41.64358307]
["bitfinex","SOLUSD",1673932281549,24.36,23.76,23.749,0.00711903]
["bitfinex","SOLUSD",1673932281874,20.0,23.759,23.749,0.00711903]
["bitfinex","SOLUSD",1673932282189,10.0,23.758,23.749,0.00711903]
["bitfinex","SOLUSD",1673932282380,20.0,23.757,23.749,0.00711903]
["bitfinex","SOLUSD",1673932282912,31.46196354,23.756,23.749,0.00711903]
["bitfinex","SOLUSD",1673932283124,20.0,23.755,23.749,0.00711903]
["bitfinex","SOLUSD",1673932283329,10.0,23.754,23.749,0.00711903]
["bitfinex","SOLUSD",1673932283544,20.0,23.753,23.749,0.00711903]
["bitfinex","SOLUSD",1673932283752,10.0,23.752,23.721,10.0]
["bitfinex","SOLUSD",1673932283964,34.36,23.75,23.721,10.0]
["bitfinex","SOLUSD",1673932284181,20.0,23.749,23.711,10.0]
["bitfinex","SOLUSD",1673932284389,20.0,23.749,23.722,26.93721369]
["bitfinex","SOLUSD",1673932284390,10.0,23.748,23.722,26.93721369]
["bitfinex","SOLUSD",1673932284604,10.0,23.748,23.721,10.0]
["bitfinex","SOLUSD",1673932284814,10.0,23.748,23.724,10.0]
["bitfinex","SOLUSD",1673932285024,10.0,23.748,23.723,39.09529701]
["bitfinex","SOLUSD",1673932285216,10.0,23.748,23.713,10.0]
["bitfinex","SOLUSD",1673932285639,24.52,23.74,23.713,10.0]
["bitfinex","SOLUSD",1673932286177,10.0,23.739,23.713,10.0]
["bitfinex","SOLUSD",1673932286580,10.0,23.739,23.711,10.0]
["bitfinex","SOLUSD",1673932286796,10.0,23.739,23.713,13.172502]
["bitfinex","SOLUSD",1673932287004,10.0,23.748,23.714,10.0]
["bitfinex","SOLUSD",1673932287227,10.0,23.748,23.713,13.172502]
["bitfinex","SOLUSD",1673932287426,10.0,23.739,23.71,24.38]
["bitfinex","SOLUSD",1673932288080,10.0,23.739,23.71,37.552502]
["bitfinex","SOLUSD",1673932288295,10.0,23.739,23.711,10.0]
["bitfinex","SOLUSD",1673932288493,10.0,23.739,23.71,37.552502]
["bitfinex","SOLUSD",1673932288721,10.0,23.739,23.711,74.19597246]
["bitfinex","SOLUSD",1673932288927,10.0,23.739,23.684,546.09117257]
["bitfinex","SOLUSD",1673932288928,10.0,23.739,23.707,13.172502]
["bitfinex","SOLUSD",1673932289354,10.0,23.739,23.701,10.0]
["bitfinex","SOLUSD",1673932289563,10.0,23.739,23.702,13.172502]
["bitfinex","SOLUSD",1673932289779,10.0,23.739,23.71,24.35]
["bitfinex","SOLUSD",1673932290305,10.0,23.739,23.711,10.0]
["bitfinex","SOLUSD",1673932290510,24.52,23.74,23.711,10.0]
["bitfinex","SOLUSD",1673932290828,30.0,23.749,23.72,24.38]
["bitfinex","SOLUSD",1673932290829,10.0,23.749,23.72,24.38]
["bitfinex","SOLUSD",1673932291036,10.0,23.749,23.721,27.0]
["bitfinex","SOLUSD",1673932291349,10.0,23.749,23.722,13.172502]
["bitfinex","SOLUSD",1673932291543,24.36,23.75,23.723,17.0]
["bitfinex","SOLUSD",1673932291754,10.0,23.757,23.723,17.0]
["bitfinex","SOLUSD",1673932291974,10.0,23.757,23.724,13.172502]
["bitfinex","SOLUSD",1673932292177,42.92392708,23.751,23.724,50.55040686]
["bitfinex","SOLUSD",1673932292387,4.91071,23.75,23.67,70.23642069]
["bitfinex","SOLUSD",1673932292702,4.91071,23.75,23.715,21.59027809]
["bitfinex","SOLUSD",1673932292703,30.0,23.75,23.715,21.59027809]
["bitfinex","SOLUSD",1673932292912,10.0,23.75,23.715,21.59027809]
["bitfinex","SOLUSD",1673932293117,20.0,23.749,23.716,10.0]
["bitfinex","SOLUSD",1673932293329,10.0,23.75,23.716,10.0]
["bitfinex","SOLUSD",1673932293534,10.0,23.75,23.718,10.0]
["bitfinex","SOLUSD",1673932293772,10.0,23.75,23.716,10.0]
["bitfinex","SOLUSD",1673932293976,10.0,23.75,23.718,10.0]
["bitfinex","SOLUSD",1673932294187,10.0,23.75,23.719,20.0]
["bitfinex","SOLUSD",1673932294812,10.0,23.748,23.719,20.0]
["bitfinex","SOLUSD",1673932295362,10.0,23.748,23.72,17.0]
["bitfinex","SOLUSD",1673932295658,10.0,23.748,23.721,20.0]
["bitfinex","SOLUSD",1673932295875,20.0,23.749,23.722,17.0]
["bitfinex","SOLUSD",1673932296611,20.0,23.749,23.71,20.01]
["bitfinex","SOLUSD",1673932296815,20.17,23.74,23.7,20.12]
["bitfinex","SOLUSD",1673932297130,20.0,23.739,23.702,10.0]
["bitfinex","SOLUSD",1673932297332,10.0,23.747,23.702,10.0]
["bitfinex","SOLUSD",1673932297537,10.0,23.747,23.703,4.86793]
["bitfinex","SOLUSD",1673932297747,10.0,23.747,23.704,10.0]
["bitfinex","SOLUSD",1673932297959,21.46196354,23.746,23.704,10.0]
["bitfinex","SOLUSD",1673932298173,10.0,23.745,23.704,10.0]
["bitfinex","SOLUSD",1673932298807,10.0,23.745,23.705,20.0]
["bitfinex","SOLUSD",1673932299015,10.0,23.745,23.706,10.0]
["bitfinex","SOLUSD",1673932299232,10.0,23.745,23.707,20.0]
["bitfinex","SOLUSD",1673932299737,10.0,23.745,23.705,20.0]
["bitfinex","SOLUSD",1673932299953,10.0,23.753,23.711,10.0]
["bitfinex","SOLUSD",1673932300170,10.0,23.753,23.713,10.0]
["bitfinex","SOLUSD",1673932300391,56.07973791,23.753,23.713,10.0]
["bitfinex","SOLUSD",1673932300594,10.0,23.753,23.713,10.0]
["bitfinex","SOLUSD",1673932300805,46.07973791,23.751,23.714,20.0]
["bitfinex","SOLUSD",1673932301025,10.0,23.753,23.716,10.0]
["bitfinex","SOLUSD",1673932301211,10.0,23.761,23.717,41.86505]
["bitfinex","SOLUSD",1673932301424,10.0,23.761,23.718,4.86485]
["bitfinex","SOLUSD",1673932301654,10.0,23.761,23.72,30.2]
["bitfinex","SOLUSD",1673932301842,10.0,23.761,23.721,21.86423]
["bitfinex","SOLUSD",1673932302046,10.0,23.761,23.723,10.0]
["bitfinex","SOLUSD",1673932302264,10.0,23.761,23.724,41.86362]
["bitfinex","SOLUSD",1673932302495,10.0,23.761,23.725,4.86341]
["bitfinex","SOLUSD",1673932302807,10.0,23.761,23.726,17.0]
["bitfinex","SOLUSD",1673932303019,10.0,23.761,23.727,24.863]
["bitfinex","SOLUSD",1673932303223,20.0,23.76,23.727,20.0]
["bitfinex","SOLUSD",1673932303625,10.0,23.759,23.717,20.0]
["bitfinex","SOLUSD",1673932304059,10.0,23.758,23.717,20.0]
["bitfinex","SOLUSD",1673932304274,20.11,23.75,23.7,20.2]
["bitfinex","SOLUSD",1673932304479,37.0,23.749,23.702,4.86813]
["bitfinex","SOLUSD",1673932304696,10.0,23.748,23.702,4.86813]
["bitfinex","SOLUSD",1673932305341,10.0,23.746,23.702,4.86813]
["bitfinex","SOLUSD",1673932305760,10.0,23.744,23.702,4.86813]
["bitfinex","SOLUSD",1673932306077,10.0,23.742,23.702,4.86813]
["bitfinex","SOLUSD",1673932306291,37.0,23.741,23.7,20.2]
["bitfinex","SOLUSD",1673932306514,30.19,23.74,23.696,10.0]
["bitfinex","SOLUSD",1673932306717,20.0,23.739,23.696,10.0]
["bitfinex","SOLUSD",1673932306908,10.0,23.738,23.696,10.0]
["bitfinex","SOLUSD",1673932307530,10.0,23.738,23.697,20.0]
["bitfinex","SOLUSD",1673932307753,10.0,23.738,23.698,4.86896]
["bitfinex","SOLUSD",1673932307971,10.0,23.738,23.699,10.0]
["bitfinex","SOLUSD",1673932308180,10.0,23.738,23.7,20.0]
["bitfinex","SOLUSD",1673932308397,10.0,23.736,23.7,20.0]
["bitfinex","SOLUSD",1673932308980,10.0,23.736,23.669,21.54317524]
["bitfinex","SOLUSD",1673932308981,20.16,23.73,23.692,20.0]
["bitfinex","SOLUSD",1673932309127,10.0,23.729,23.686,20.0]
["bitfinex","SOLUSD",1673932309324,55.41305458,23.729,23.687,10.0]
["bitfinex","SOLUSD",1673932309543,10.0,23.729,23.689,10.0]
["bitfinex","SOLUSD",1673932309742,10.0,23.729,23.69,44.8906]
["bitfinex","SOLUSD",1673932309954,10.0,23.729,23.69,39.52]
["bitfinex","SOLUSD",1673932310160,10.0,23.729,23.69,19.5]
["bitfinex","SOLUSD",1673932310392,10.0,23.727,23.691,10.0]
["bitfinex","SOLUSD",1673932310814,41.50789791,23.726,23.691,14.87039]
["bitfinex","SOLUSD",1673932311016,41.50789791,23.726,23.692,4.87019]
["bitfinex","SOLUSD",1673932311225,10.0,23.729,23.693,10.0]
["bitfinex","SOLUSD",1673932311540,10.0,23.729,23.692,24.87019]
["bitfinex","SOLUSD",1673932311541,10.0,23.729,23.694,17.0]
["bitfinex","SOLUSD",1673932311757,10.0,23.729,23.69,19.5]
["bitfinex","SOLUSD",1673932311963,10.0,23.728,23.69,19.5]
["bitfinex","SOLUSD",1673932312392,10.0,23.726,23.69,19.5]
["bitfinex","SOLUSD",1673932312605,17.0,23.725,23.69,19.5]
["bitfinex","SOLUSD",1673932312795,10.0,23.724,23.69,19.5]
["bitfinex","SOLUSD",1673932313009,50.31623124,23.724,23.69,19.5]
["bitfinex","SOLUSD",1673932313218,57.31623124,23.723,23.691,20.0]
["bitfinex","SOLUSD",1673932313446,57.31623124,23.723,23.668,546.09117257]
["bitfinex","SOLUSD",1673932313447,20.04,23.72,23.686,20.0]
["bitfinex","SOLUSD",1673932313641,20.04,23.72,23.675,30.0]
["bitfinex","SOLUSD",1673932313845,21.46196354,23.733,23.69,20.09]
["bitfinex","SOLUSD",1673932314055,46.27116858,23.729,23.69,20.09]
["bitfinex","SOLUSD",1673932314274,46.27116858,23.729,23.692,10.0]
["bitfinex","SOLUSD",1673932314479,46.27116858,23.729,23.693,20.0]
["bitfinex","SOLUSD",1673932314732,35.6927072,23.735,23.7,20.16]
["bitfinex","SOLUSD",1673932314890,35.6927072,23.735,23.701,10.0]
["bitfinex","SOLUSD",1673932315102,108.4709,23.738,23.701,10.0]
["bitfinex","SOLUSD",1673932315334,10.0,23.737,23.703,10.0]
["bitfinex","SOLUSD",1673932315643,108.4709,23.738,23.71,20.16]
["bitfinex","SOLUSD",1673932315961,108.4709,23.738,23.712,10.0]
["bitfinex","SOLUSD",1673932316171,108.4709,23.738,23.713,20.0]
["bitfinex","SOLUSD",1673932316363,108.4709,23.738,23.714,17.0]
["bitfinex","SOLUSD",1673932316575,108.4709,23.738,23.715,20.0]
["bitfinex","SOLUSD",1673932316785,10.0,23.747,23.716,17.0]
["bitfinex","SOLUSD",1673932316996,10.0,23.747,23.717,10.0]
["bitfinex","SOLUSD",1673932317226,10.0,23.747,23.718,41.86485]
["bitfinex","SOLUSD",1673932317417,10.0,23.747,23.719,10.0]
["bitfinex","SOLUSD",1673932317633,10.0,23.747,23.72,17.0]
["bitfinex","SOLUSD",1673932317967,10.0,23.747,23.721,20.0]
["bitfinex","SOLUSD",1673932318160,10.0,23.747,23.722,17.0]
["bitfinex","SOLUSD",1673932318480,10.0,23.747,23.723,20.0]
["bitfinex","SOLUSD",1673932318694,10.0,23.747,23.724,17.0]
["bitfinex","SOLUSD",1673932319409,10.0,23.747,23.725,20.0]
["bitfinex","SOLUSD",1673932319619,10.0,23.747,23.726,17.0]
["bitfinex","SOLUSD",1673932319837,10.0,23.747,23.727,20.0]
["bitfinex","SOLUSD",1673932320587,10.0,23.747,23.718,4.86485]
["bitfinex","SOLUSD",1673932320780,10.0,23.758,23.72,20.16]
["bitfinex","SOLUSD",1673932320987,10.0,23.758,23.721,24.86423]
["bitfinex","SOLUSD",1673932321215,10.0,23.758,23.723,10.0]
["bitfinex","SOLUSD",1673932321414,10.0,23.758,23.724,21.86362]
["bitfinex","SOLUSD",1673932321731,10.0,23.758,23.726,10.0]
["bitfinex","SOLUSD",1673932321948,10.0,23.758,23.727,17.0]
["bitfinex","SOLUSD",1673932322346,10.0,23.758,23.728,20.0]
["bitfinex","SOLUSD",1673932322556,10.0,23.75,23.728,20.0]
["bitfinex","SOLUSD",1673932322775,10.0,23.75,23.721,10.0]
["bitfinex","SOLUSD",1673932323078,10.0,23.75,23.713,10.0]
["bitfinex","SOLUSD",1673932323505,20.0,23.749,23.713,10.0]
["bitfinex","SOLUSD",1673932324048,10.0,23.748,23.713,10.0]
["bitfinex","SOLUSD",1673932325939,31.46196354,23.748,23.712,10.0]
["bitfinex","SOLUSD",1673932326261,10.0,23.746,23.713,20.0]
["bitfinex","SOLUSD",1673932326453,10.0,23.746,23.712,20.0]
["bitfinex","SOLUSD",1673932326662,10.0,23.746,23.713,10.0]
["bitfinex","SOLUSD",1673932326874,10.0,23.746,23.714,20.0]
["bitfinex","SOLUSD",1673932327083,10.0,23.746,23.712,20.0]
["bitfinex","SOLUSD",1673932327295,20.0,23.745,23.705,10.0]
["bitfinex","SOLUSD",1673932327505,41.46196354,23.745,23.704,119.2761]
["bitfinex","SOLUSD",1673932327725,31.46196354,23.744,23.705,10.0]
["bitfinex","SOLUSD",1673932327927,10.0,23.742,23.705,10.0]
["bitfinex","SOLUSD",1673932328144,20.0,23.741,23.705,10.0]
["bitfinex","SOLUSD",1673932328347,41.46196354,23.741,23.7,20.16]
["bitfinex","SOLUSD",1673932328564,10.0,23.74,23.7,20.16]
["bitfinex","SOLUSD",1673932328876,10.0,23.738,23.7,20.16]
["bitfinex","SOLUSD",1673932329407,124.2501,23.738,23.7,20.16]
["bitfinex","SOLUSD",1673932329614,10.0,23.737,23.7,20.16]
["bitfinex","SOLUSD",1673932329828,10.0,23.737,23.701,10.0]
["bitfinex","SOLUSD",1673932330018,10.0,23.737,23.701,35.78428319]
["bitfinex","SOLUSD",1673932330229,10.0,23.737,23.702,25.78428319]
["bitfinex","SOLUSD",1673932330866,10.0,23.737,23.703,20.0]
["bitfinex","SOLUSD",1673932331285,10.0,23.737,23.704,25.78428319]
["bitfinex","SOLUSD",1673932331489,10.0,23.737,23.705,20.0]
["bitfinex","SOLUSD",1673932331925,17.0,23.736,23.705,20.0]
["bitfinex","SOLUSD",1673932332122,10.0,23.735,23.701,20.0]
["bitfinex","SOLUSD",1673932332862,10.0,23.735,23.696,10.0]
["bitfinex","SOLUSD",1673932333074,10.0,23.735,23.697,20.0]
["bitfinex","SOLUSD",1673932333269,10.0,23.735,23.698,10.0]
["bitfinex","SOLUSD",1673932333715,10.0,23.735,23.699,20.0]
["bitfinex","SOLUSD",1673932333924,10.0,23.735,23.7,17.0]
["bitfinex","SOLUSD",1673932334342,10.0,23.735,23.701,20.0]
["bitfinex","SOLUSD",1673932334558,20.16,23.73,23.701,87.70261923]
["bitfinex","SOLUSD",1673932334751,10.0,23.728,23.693,25.78428319]
["bitfinex","SOLUSD",1673932334963,10.0,23.728,23.702,25.78428319]
["bitfinex","SOLUSD",1673932335382,10.0,23.728,23.685,10.0]
["bitfinex","SOLUSD",1673932335602,10.0,23.728,23.688,25.78428319]
["bitfinex","SOLUSD",1673932335809,10.0,23.735,23.69,20.2]
["bitfinex","SOLUSD",1673932336142,10.0,23.733,23.691,4.87039]
["bitfinex","SOLUSD",1673932336327,10.0,23.731,23.692,10.0]
["bitfinex","SOLUSD",1673932336541,20.0,23.73,23.692,43.4468855]
["bitfinex","SOLUSD",1673932336747,20.0,23.73,23.692,10.0]
["bitfinex","SOLUSD",1673932336962,10.0,23.729,23.692,10.0]
["bitfinex","SOLUSD",1673932338029,21.46196354,23.728,23.69,25.78428319]
["bitfinex","SOLUSD",1673932338246,21.46196354,23.728,23.685,10.0]
["bitfinex","SOLUSD",1673932338438,10.0,23.727,23.686,20.0]
["bitfinex","SOLUSD",1673932338858,31.46196354,23.727,23.686,20.0]
["bitfinex","SOLUSD",1673932339503,10.0,23.725,23.686,20.0]
["bitfinex","SOLUSD",1673932339710,10.0,23.725,23.687,10.0]
["bitfinex","SOLUSD",1673932339903,10.0,23.725,23.688,20.0]
["bitfinex","SOLUSD",1673932340341,122.5932,23.725,23.689,10.0]
["bitfinex","SOLUSD",1673932340746,112.5932,23.725,23.691,10.0]
["bitfinex","SOLUSD",1673932340954,112.5932,23.725,23.692,4.87019]
["bitfinex","SOLUSD",1673932341164,112.5932,23.725,23.694,10.0]
["bitfinex","SOLUSD",1673932341387,112.5932,23.725,23.695,37.0]
["bitfinex","SOLUSD",1673932341800,112.5932,23.725,23.696,25.78428319]
["bitfinex","SOLUSD",1673932342005,10.0,23.724,23.697,17.0]
["bitfinex","SOLUSD",1673932342652,10.0,23.724,23.688,25.78428319]
["bitfinex","SOLUSD",1673932342866,10.0,23.724,23.68,20.2]
["bitfinex","SOLUSD",1673932343268,112.5932,23.725,23.691,10.0]
["bitfinex","SOLUSD",1673932343469,112.5932,23.725,23.692,4.87019]
["bitfinex","SOLUSD",1673932343688,112.5932,23.725,23.693,10.0]
["bitfinex","SOLUSD",1673932343900,112.5932,23.725,23.694,4.86978]
["bitfinex","SOLUSD",1673932344108,112.5932,23.725,23.694,33.69606319]
["bitfinex","SOLUSD",1673932344337,112.5932,23.725,23.695,17.0]
["bitfinex","SOLUSD",1673932344547,112.5932,23.725,23.696,30.0]
["bitfinex","SOLUSD",1673932344765,10.0,23.724,23.697,17.0]
["bitfinex","SOLUSD",1673932344971,10.0,23.724,23.698,20.0]
["bitfinex","SOLUSD",1673932345163,10.0,23.724,23.699,17.0]
["bitfinex","SOLUSD",1673932345374,10.0,23.724,23.7,20.0]
["bitfinex","SOLUSD",1673932345597,112.5932,23.725,23.701,17.0]
["bitfinex","SOLUSD",1673932345806,10.0,23.724,23.702,20.0]
["bitfinex","SOLUSD",1673932346022,10.0,23.724,23.703,17.0]
["bitfinex","SOLUSD",1673932346232,10.0,23.724,23.704,20.0]
["bitfinex","SOLUSD",1673932346449,10.0,23.724,23.705,17.0]
["bitfinex","SOLUSD",1673932346644,10.0,23.724,23.706,20.0]
["bitfinex","SOLUSD",1673932346858,10.0,23.724,23.707,17.0]
["bitfinex","SOLUSD",1673932347292,10.0,23.724,23.708,20.0]
["bitfinex","SOLUSD",1673932347500,10.0,23.724,23.709,17.0]
["bitfinex","SOLUSD",1673932347709,10.0,23.724,23.694,4.86978]
["bitfinex","SOLUSD",1673932347899,10.0,23.724,23.704,67.70261923]
["bitfinex","SOLUSD",1673932348110,21.46196354,23.723,23.704,34.25573373]
["bitfinex","SOLUSD",1673932348322,10.0,23.724,23.681,10.0]
["bitfinex","SOLUSD",1673932348552,10.0,23.723,23.683,10.0]
["bitfinex","SOLUSD",1673932348745,10.0,23.723,23.683,43.4468855]
["bitfinex","SOLUSD",1673932348959,10.0,23.723,23.683,10.0]
["bitfinex","SOLUSD",1673932349289,20.17,23.72,23.686,28.82628319]
["bitfinex","SOLUSD",1673932349483,30.0,23.719,23.686,28.82628319]
["bitfinex","SOLUSD",1673932350240,10.0,23.718,23.686,28.82628319]
["bitfinex","SOLUSD",1673932350420,10.0,23.718,23.687,20.0]
["bitfinex","SOLUSD",1673932350754,10.0,23.718,23.687,48.82628319]
["bitfinex","SOLUSD",1673932351278,31.46196354,23.718,23.687,28.82628319]
["bitfinex","SOLUSD",1673932351702,10.0,23.717,23.687,28.82628319]
["bitfinex","SOLUSD",1673932352020,21.46196354,23.716,23.677,28.82628319]
["bitfinex","SOLUSD",1673932352235,10.0,23.715,23.677,28.82628319]
["bitfinex","SOLUSD",1673932352423,20.0,23.714,23.677,28.82628319]
["bitfinex","SOLUSD",1673932352757,10.0,23.712,23.677,28.82628319]
["bitfinex","SOLUSD",1673932352943,20.0,23.711,23.677,28.82628319]
["bitfinex","SOLUSD",1673932353154,10.0,23.71,23.677,28.82628319]
["bitfinex","SOLUSD",1673932353378,10.0,23.708,23.677,28.82628319]
["bitfinex","SOLUSD",1673932353590,10.0,23.708,23.678,10.0]
["bitfinex","SOLUSD",1673932353913,10.0,23.708,23.679,48.94628319]
["bitfinex","SOLUSD",1673932354224,114.0291,23.712,23.68,57.01894319]
["bitfinex","SOLUSD",1673932354413,114.0291,23.712,23.682,10.0]
["bitfinex","SOLUSD",1673932354618,114.0291,23.712,23.683,17.0]
["bitfinex","SOLUSD",1673932354829,114.0291,23.712,23.684,10.0]
["bitfinex","SOLUSD",1673932355059,114.0291,23.712,23.685,41.87163]
["bitfinex","SOLUSD",1673932355589,114.0291,23.712,23.687,10.0]
["bitfinex","SOLUSD",1673932355790,114.0291,23.712,23.688,37.0]
["bitfinex","SOLUSD",1673932356001,114.0291,23.712,23.688,136.64890242]
["bitfinex","SOLUSD",1673932356323,114.0291,23.712,23.689,99.64890242]
["bitfinex","SOLUSD",1673932356539,114.0291,23.712,23.69,37.0]
["bitfinex","SOLUSD",1673932356736,114.0291,23.712,23.69,136.64890242]
["bitfinex","SOLUSD",1673932356940,114.0291,23.712,23.691,99.64890242]
["bitfinex","SOLUSD",1673932357149,114.0291,23.712,23.692,37.0]
["bitfinex","SOLUSD",1673932357487,114.0291,23.712,23.692,136.64890242]
["bitfinex","SOLUSD",1673932357672,394.3,23.72,23.693,109.64890242]
["bitfinex","SOLUSD",1673932358018,394.3,23.72,23.694,102.39316869]
["bitfinex","SOLUSD",1673932358208,394.3,23.72,23.694,136.64890242]
["bitfinex","SOLUSD",1673932358403,394.3,23.72,23.695,99.64890242]
["bitfinex","SOLUSD",1673932358614,394.3,23.72,23.696,17.0]
["bitfinex","SOLUSD",1673932358949,394.3,23.72,23.697,20.0]
["bitfinex","SOLUSD",1673932359285,394.3,23.72,23.698,17.0]
["bitfinex","SOLUSD",1673932359476,223.4297,23.725,23.699,20.0]
["bitfinex","SOLUSD",1673932359688,223.4297,23.725,23.7,17.0]
["bitfinex","SOLUSD",1673932359904,112.5932,23.725,23.7,37.2]
["bitfinex","SOLUSD",1673932360115,112.6625,23.737,23.701,31.94628319]
["bitfinex","SOLUSD",1673932360299,10.0,23.736,23.703,10.0]
["bitfinex","SOLUSD",1673932360723,10.0,23.736,23.705,10.0]
["bitfinex","SOLUSD",1673932360926,10.0,23.736,23.706,37.0]
["bitfinex","SOLUSD",1673932361136,10.0,23.736,23.706,134.33576908]
["bitfinex","SOLUSD",1673932361346,10.0,23.736,23.707,97.33576908]
["bitfinex","SOLUSD",1673932361578,10.0,23.736,23.708,37.0]
["bitfinex","SOLUSD",1673932361789,10.0,23.736,23.708,134.33576908]
["bitfinex","SOLUSD",1673932362005,10.0,23.736,23.709,97.33576908]
["bitfinex","SOLUSD",1673932362198,10.0,23.736,23.71,37.0]
["bitfinex","SOLUSD",1673932362409,10.0,23.736,23.71,134.33576908]
["bitfinex","SOLUSD",1673932362620,10.0,23.736,23.711,29.63314985]
["bitfinex","SOLUSD",1673932362840,10.0,23.736,23.712,17.0]
["bitfinex","SOLUSD",1673932363083,10.0,23.736,23.712,84.70261923]
["bitfinex","SOLUSD",1673932363265,10.0,23.736,23.713,29.63314985]
["bitfinex","SOLUSD",1673932363572,10.0,23.736,23.714,17.0]
["bitfinex","SOLUSD",1673932363791,10.0,23.736,23.714,89.7292859]
["bitfinex","SOLUSD",1673932363992,10.0,23.736,23.715,102.36243575]
["bitfinex","SOLUSD",1673932364311,10.0,23.736,23.716,85.91555025]
["bitfinex","SOLUSD",1673932364509,10.0,23.736,23.716,119.36243575]
["bitfinex","SOLUSD",1673932364729,10.0,23.736,23.717,102.36243575]
["bitfinex","SOLUSD",1673932364929,10.0,23.736,23.718,17.0]
["bitfinex","SOLUSD",1673932365143,10.0,23.736,23.718,117.38711175]
["bitfinex","SOLUSD",1673932365351,10.0,23.736,23.719,72.7292859]
["bitfinex","SOLUSD",1673932365583,10.0,23.736,23.72,17.0]
["bitfinex","SOLUSD",1673932365784,10.0,23.736,23.72,119.72711175]
["bitfinex","SOLUSD",1673932365995,10.0,23.736,23.721,102.72711175]
["bitfinex","SOLUSD",1673932366302,10.0,23.736,23.722,119.72711175]
["bitfinex","SOLUSD",1673932366621,10.0,23.736,23.723,72.7292859]
["bitfinex","SOLUSD",1673932366819,10.0,23.736,23.724,17.0]
["bitfinex","SOLUSD",1673932367031,10.0,23.736,23.724,80.44471135]
["bitfinex","SOLUSD",1673932367235,10.0,23.736,23.725,63.44471135]
["bitfinex","SOLUSD",1673932368413,10.0,23.736,23.726,65.61137802]
["bitfinex","SOLUSD",1673932368805,10.0,23.736,23.727,29.99782585]
["bitfinex","SOLUSD",1673932369235,10.0,23.736,23.71,20.0]
["bitfinex","SOLUSD",1673932369445,10.0,23.736,23.716,29.99782585]
["bitfinex","SOLUSD",1673932370405,10.0,23.736,23.717,17.0]
["bitfinex","SOLUSD",1673932370809,10.0,23.736,23.718,29.99782585]
["bitfinex","SOLUSD",1673932371018,10.0,23.736,23.719,17.0]
["bitfinex","SOLUSD",1673932371553,10.0,23.736,23.719,35.61355217]
["bitfinex","SOLUSD",1673932371761,10.0,23.736,23.72,65.61137802]
["bitfinex","SOLUSD",1673932372074,10.0,23.736,23.721,65.61137802]
["bitfinex","SOLUSD",1673932372507,10.0,23.736,23.722,65.61137802]
["bitfinex","SOLUSD",1673932372724,10.0,23.736,23.723,17.0]
["bitfinex","SOLUSD",1673932373455,22.53,23.73,23.696,10.0]
["bitfinex","SOLUSD",1673932373654,20.0,23.729,23.714,29.37574119]
["bitfinex","SOLUSD",1673932374064,41.46196354,23.729,23.714,29.37574119]
["bitfinex","SOLUSD",1673932374283,10.0,23.728,23.714,29.37574119]
["bitfinex","SOLUSD",1673932374709,10.0,23.728,23.699,45.61355217]
["bitfinex","SOLUSD",1673932375031,31.46196354,23.728,23.701,29.37574119]
["bitfinex","SOLUSD",1673932375242,10.0,23.727,23.701,29.37574119]
["bitfinex","SOLUSD",1673932375643,10.0,23.727,23.694,35.61355217]
["bitfinex","SOLUSD",1673932375644,22.61,23.72,23.694,35.61355217]
["bitfinex","SOLUSD",1673932375853,10.0,23.719,23.688,10.0]
["bitfinex","SOLUSD",1673932376289,31.46196354,23.719,23.689,20.0]
["bitfinex","SOLUSD",1673932376507,31.46196354,23.719,23.688,20.0]
["bitfinex","SOLUSD",1673932376816,31.46196354,23.719,23.69,27.02513596]
["bitfinex","SOLUSD",1673932377013,10.0,23.718,23.69,27.02513596]
["bitfinex","SOLUSD",1673932377225,10.0,23.718,23.691,20.0]
["bitfinex","SOLUSD",1673932377428,10.0,23.716,23.691,20.0]
["bitfinex","SOLUSD",1673932377633,10.0,23.716,23.692,27.02513596]
["bitfinex","SOLUSD",1673932377871,10.0,23.716,23.693,10.0]
["bitfinex","SOLUSD",1673932378052,10.0,23.716,23.693,45.61355217]
["bitfinex","SOLUSD",1673932378269,10.0,23.718,23.693,113.88322186]
["bitfinex","SOLUSD",1673932378478,10.0,23.718,23.694,90.4780859]
["bitfinex","SOLUSD",1673932378688,10.0,23.718,23.694,120.88322186]
["bitfinex","SOLUSD",1673932379027,10.0,23.718,23.695,103.38322186]
["bitfinex","SOLUSD",1673932379216,10.0,23.718,23.696,17.0]
["bitfinex","SOLUSD",1673932379427,10.0,23.718,23.696,47.40513596]
["bitfinex","SOLUSD",1673932379749,123.5978,23.719,23.697,65.9753548]
["bitfinex","SOLUSD",1673932379959,113.5978,23.719,23.698,17.0]
["bitfinex","SOLUSD",1673932380162,113.5978,23.719,23.698,52.57021884]
["bitfinex","SOLUSD",1673932380378,113.5978,23.719,23.699,73.43475257]
["bitfinex","SOLUSD",1673932380589,113.5978,23.719,23.7,37.0]
["bitfinex","SOLUSD",1673932381019,113.5978,23.719,23.7,67.40513596]
["bitfinex","SOLUSD",1673932381219,113.5978,23.719,23.701,30.40513596]
["bitfinex","SOLUSD",1673932381432,10.0,23.723,23.702,17.0]
["bitfinex","SOLUSD",1673932381643,10.0,23.723,23.7,37.0]
["bitfinex","SOLUSD",1673932382694,10.0,23.723,23.693,73.43475257]
["bitfinex","SOLUSD",1673932382695,22.54,23.72,23.69,30.40513596]
["bitfinex","SOLUSD",1673932382893,10.0,23.718,23.698,28.39100263]
["bitfinex","SOLUSD",1673932383434,10.0,23.723,23.692,37.86453373]
["bitfinex","SOLUSD",1673932383650,10.0,23.723,23.699,73.43475257]
["bitfinex","SOLUSD",1673932383835,10.0,23.723,23.7,17.0]
["bitfinex","SOLUSD",1673932384258,10.0,23.723,23.69,51.00100263]
["bitfinex","SOLUSD",1673932384491,22.61,23.72,23.701,28.39100263]
["bitfinex","SOLUSD",1673932384801,20.0,23.719,23.688,37.86453373]
["bitfinex","SOLUSD",1673932385015,10.0,23.718,23.688,37.86453373]
["bitfinex","SOLUSD",1673932385329,10.0,23.717,23.689,28.39100263]
["bitfinex","SOLUSD",1673932385551,31.46196354,23.717,23.689,28.39100263]
["bitfinex","SOLUSD",1673932385759,10.0,23.717,23.689,28.39100263]
["bitfinex","SOLUSD",1673932385975,21.46196354,23.716,23.689,28.39100263]
["bitfinex","SOLUSD",1673932386283,22.61,23.71,23.685,21.33235386]
["bitfinex","SOLUSD",1673932386604,10.0,23.709,23.685,21.33235386]
["bitfinex","SOLUSD",1673932386793,31.46196354,23.709,23.685,21.33235386]
["bitfinex","SOLUSD",1673932386999,31.46196354,23.709,23.686,28.39100263]
["bitfinex","SOLUSD",1673932387235,10.0,23.709,23.686,28.39100263]
["bitfinex","SOLUSD",1673932387641,10.0,23.709,23.686,27.89100263]
["bitfinex","SOLUSD",1673932388067,10.0,23.709,23.687,28.33729529]
["bitfinex","SOLUSD",1673932388275,10.0,23.709,23.664,21.35574875]
["bitfinex","SOLUSD",1673932388500,10.0,23.709,23.682,28.33729529]
["bitfinex","SOLUSD",1673932388720,21.46196354,23.708,23.682,28.33729529]
["bitfinex","SOLUSD",1673932388899,10.0,23.707,23.682,28.33729529]
["bitfinex","SOLUSD",1673932389734,10.0,23.707,23.683,17.0]
["bitfinex","SOLUSD",1673932390175,10.0,23.707,23.684,28.33729529]
["bitfinex","SOLUSD",1673932390682,21.46196354,23.706,23.684,28.33729529]
["bitfinex","SOLUSD",1673932390894,10.0,23.707,23.675,37.86453373]
["bitfinex","SOLUSD",1673932391214,10.0,23.707,23.676,20.0]
["bitfinex","SOLUSD",1673932391534,10.0,23.705,23.676,20.0]
["bitfinex","SOLUSD",1673932391749,10.0,23.705,23.674,20.0]
["bitfinex","SOLUSD",1673932391941,21.46196354,23.704,23.675,10.0]
["bitfinex","SOLUSD",1673932392145,10.0,23.705,23.677,10.0]
["bitfinex","SOLUSD",1673932392357,10.0,23.705,23.678,20.0]
["bitfinex","SOLUSD",1673932392801,21.46196354,23.704,23.678,20.0]
["bitfinex","SOLUSD",1673932393124,10.0,23.703,23.678,20.0]
["bitfinex","SOLUSD",1673932393422,10.0,23.703,23.679,17.0]
["bitfinex","SOLUSD",1673932393644,31.46196354,23.703,23.68,20.0]
["bitfinex","SOLUSD",1673932393848,10.0,23.707,23.681,17.0]
["bitfinex","SOLUSD",1673932394044,114.4307,23.715,23.682,10.0]
["bitfinex","SOLUSD",1673932394247,114.4307,23.715,23.683,17.0]
["bitfinex","SOLUSD",1673932394459,114.4307,23.715,23.684,20.0]
["bitfinex","SOLUSD",1673932394682,114.4307,23.715,23.685,17.0]
["bitfinex","SOLUSD",1673932394894,114.4307,23.715,23.686,20.0]
["bitfinex","SOLUSD",1673932395204,10.0,23.711,23.687,17.0]
["bitfinex","SOLUSD",1673932395743,10.0,23.711,23.688,51.54396196]
["bitfinex","SOLUSD",1673932395937,114.4307,23.715,23.689,17.0]
["bitfinex","SOLUSD",1673932396149,114.4307,23.715,23.691,10.0]
["bitfinex","SOLUSD",1673932396360,32.42,23.73,23.692,17.0]
["bitfinex","SOLUSD",1673932396568,230.4245,23.725,23.693,20.0]
["bitfinex","SOLUSD",1673932396785,230.4245,23.725,23.694,17.0]
["bitfinex","SOLUSD",1673932396988,230.4245,23.725,23.695,10.0]
["bitfinex","SOLUSD",1673932397202,230.4245,23.725,23.696,37.0]
["bitfinex","SOLUSD",1673932397618,124.4601,23.737,23.7,22.61]
["bitfinex","SOLUSD",1673932397931,124.4601,23.737,23.701,74.86453373]
["bitfinex","SOLUSD",1673932398141,124.4601,23.737,23.702,10.0]
["bitfinex","SOLUSD",1673932398345,124.4601,23.737,23.703,37.0]
["bitfinex","SOLUSD",1673932399291,124.4601,23.737,23.704,10.0]
["bitfinex","SOLUSD",1673932399507,124.4601,23.737,23.705,17.0]
["bitfinex","SOLUSD",1673932399838,124.4601,23.737,23.706,20.0]
["bitfinex","SOLUSD",1673932400035,124.4601,23.737,23.707,17.0]
["bitfinex","SOLUSD",1673932400234,124.4601,23.737,23.708,20.0]
["bitfinex","SOLUSD",1673932400447,124.4601,23.737,23.709,17.0]
["bitfinex","SOLUSD",1673932400681,124.4601,23.737,23.71,20.0]
["bitfinex","SOLUSD",1673932400880,124.4601,23.737,23.711,17.0]
["bitfinex","SOLUSD",1673932401524,124.4601,23.737,23.71,20.0]
["bitfinex","SOLUSD",1673932401729,124.4601,23.737,23.701,20.0]
["bitfinex","SOLUSD",1673932402149,124.4601,23.737,23.702,10.0]
["bitfinex","SOLUSD",1673932402365,124.4601,23.737,23.703,20.0]
["bitfinex","SOLUSD",1673932402900,21.46196354,23.733,23.703,20.0]
["bitfinex","SOLUSD",1673932403224,21.46196354,23.733,23.701,20.0]
["bitfinex","SOLUSD",1673932403225,10.0,23.732,23.701,20.0]
["bitfinex","SOLUSD",1673932403521,10.0,23.729,23.704,29.50036196]
["bitfinex","SOLUSD",1673932404135,10.0,23.729,23.698,117.8963]
["bitfinex","SOLUSD",1673932404339,10.0,23.729,23.699,29.50036196]
["bitfinex","SOLUSD",1673932404546,10.0,23.729,23.69,22.48]
["bitfinex","SOLUSD",1673932404976,10.0,23.727,23.69,22.48]
["bitfinex","SOLUSD",1673932405185,10.0,23.727,23.681,42.83786707]
["bitfinex","SOLUSD",1673932405186,22.61,23.72,23.686,117.8689]
["bitfinex","SOLUSD",1673932405615,51.46196354,23.719,23.687,29.50036196]
["bitfinex","SOLUSD",1673932406027,10.0,23.717,23.687,29.50036196]
["bitfinex","SOLUSD",1673932406771,31.46196354,23.724,23.687,29.50036196]
["bitfinex","SOLUSD",1673932406772,32.49,23.73,23.69,22.61]
["bitfinex","SOLUSD",1673932406974,10.0,23.724,23.692,10.0]
["bitfinex","SOLUSD",1673932407619,10.0,23.724,23.694,10.0]
["bitfinex","SOLUSD",1673932407833,10.0,23.724,23.695,17.0]
["bitfinex","SOLUSD",1673932408037,10.0,23.724,23.696,20.0]
["bitfinex","SOLUSD",1673932408228,10.0,23.724,23.697,17.0]
["bitfinex","SOLUSD",1673932408440,10.0,23.724,23.698,20.0]
["bitfinex","SOLUSD",1673932408658,10.0,23.724,23.699,17.0]
["bitfinex","SOLUSD",1673932408966,10.0,23.724,23.7,20.0]
["bitfinex","SOLUSD",1673932409609,31.46196354,23.724,23.7,20.0]
["bitfinex","SOLUSD",1673932409932,10.0,23.723,23.692,20.0]
["bitfinex","SOLUSD",1673932410123,10.0,23.723,23.699,30.51978703]
["bitfinex","SOLUSD",1673932410334,10.0,23.723,23.7,20.0]
["bitfinex","SOLUSD",1673932410764,10.0,23.723,23.701,30.51978703]
["bitfinex","SOLUSD",1673932411400,10.0,23.723,23.702,17.0]
["bitfinex","SOLUSD",1673932411591,31.46196354,23.723,23.702,17.0]
["bitfinex","SOLUSD",1673932412038,31.46196354,23.723,23.701,47.51978703]
["bitfinex","SOLUSD",1673932412226,31.46196354,23.723,23.701,17.0]
["bitfinex","SOLUSD",1673932412436,10.0,23.722,23.7,20.0]
["bitfinex","SOLUSD",1673932412645,10.0,23.719,23.691,20.0]
["bitfinex","SOLUSD",1673932412853,10.0,23.719,23.686,117.8689]
["bitfinex","SOLUSD",1673932413079,21.46196354,23.718,23.701,30.51978703]
["bitfinex","SOLUSD",1673932413493,10.0,23.717,23.701,30.51978703]
["bitfinex","SOLUSD",1673932413914,10.0,23.715,23.701,30.51978703]
["bitfinex","SOLUSD",1673932414118,10.0,23.715,23.683,10.0]
["bitfinex","SOLUSD",1673932414325,132.14076354,23.714,23.688,30.31789322]
["bitfinex","SOLUSD",1673932414546,10.0,23.713,23.689,20.0]
["bitfinex","SOLUSD",1673932414756,31.46196354,23.713,23.689,20.0]
["bitfinex","SOLUSD",1673932414966,31.46196354,23.712,23.69,30.31789322]
["bitfinex","SOLUSD",1673932415277,10.0,23.711,23.69,30.31789322]
["bitfinex","SOLUSD",1673932415509,10.0,23.711,23.691,17.0]
["bitfinex","SOLUSD",1673932415912,10.0,23.711,23.692,30.31789322]
["bitfinex","SOLUSD",1673932416119,10.0,23.711,23.693,17.0]
["bitfinex","SOLUSD",1673932416329,10.0,23.711,23.692,30.31789322]
["bitfinex","SOLUSD",1673932416550,10.0,23.711,23.694,30.31789322]
["bitfinex","SOLUSD",1673932418242,10.0,23.711,23.688,35.72621884]
["bitfinex","SOLUSD",1673932418430,10.0,23.711,23.689,20.0]
["bitfinex","SOLUSD",1673932419178,63.99196354,23.71,23.689,30.31789322]
["bitfinex","SOLUSD",1673932419407,42.53,23.71,23.69,30.31789322]
["bitfinex","SOLUSD",1673932419603,10.0,23.711,23.69,66.04411206]
["bitfinex","SOLUSD",1673932419822,10.0,23.709,23.69,35.72621884]
["bitfinex","SOLUSD",1673932420010,10.0,23.709,23.681,10.0]
["bitfinex","SOLUSD",1673932420427,10.0,23.709,23.682,17.0]
["bitfinex","SOLUSD",1673932420859,10.0,23.709,23.683,10.0]
["bitfinex","SOLUSD",1673932421071,10.0,23.709,23.684,17.0]
["bitfinex","SOLUSD",1673932421396,10.0,23.709,23.685,20.0]
["bitfinex","SOLUSD",1673932421603,10.0,23.709,23.686,17.0]
["bitfinex","SOLUSD",1673932421817,10.0,23.709,23.687,20.0]
["bitfinex","SOLUSD",1673932422012,10.0,23.709,23.688,17.0]
["bitfinex","SOLUSD",1673932422233,10.0,23.709,23.689,20.0]
["bitfinex","SOLUSD",1673932422432,10.0,23.709,23.69,17.0]
["bitfinex","SOLUSD",1673932422845,10.0,23.709,23.691,20.0]
["bitfinex","SOLUSD",1673932423173,10.0,23.709,23.692,17.0]
["bitfinex","SOLUSD",1673932424535,10.0,23.709,23.693,30.31789322]
["bitfinex","SOLUSD",1673932424735,10.0,23.709,23.694,17.0]
["bitfinex","SOLUSD",1673932424947,10.0,23.709,23.692,17.0]
["bitfinex","SOLUSD",1673932426215,10.0,23.709,23.691,20.0]
["bitfinex","SOLUSD",1673932426425,10.0,23.709,23.688,20.0]
["bitfinex","SOLUSD",1673932426641,10.0,23.709,23.683,20.0]
["bitfinex","SOLUSD",1673932428206,10.0,23.709,23.68,20.0]
["bitfinex","SOLUSD",1673932429491,21.46196354,23.708,23.681,30.31789322]
["bitfinex","SOLUSD",1673932429808,10.0,23.707,23.681,30.31789322]
["bitfinex","SOLUSD",1673932430010,10.0,23.707,23.672,114.1539]
["bitfinex","SOLUSD",1673932430329,21.46196354,23.706,23.672,114.1539]
["bitfinex","SOLUSD",1673932430541,10.0,23.705,23.673,37.89191581]
["bitfinex","SOLUSD",1673932431056,10.0,23.705,23.673,27.89191581]
["bitfinex","SOLUSD",1673932431478,10.0,23.699,23.672,126.68168648]
["bitfinex","SOLUSD",1673932431673,121.2798,23.699,23.672,114.1539]
["bitfinex","SOLUSD",1673932431880,111.2798,23.699,23.674,32.83786707]
["bitfinex","SOLUSD",1673932432111,111.2798,23.699,23.675,10.0]
["bitfinex","SOLUSD",1673932432301,111.2798,23.699,23.675,50.41970229]
["bitfinex","SOLUSD",1673932432638,111.2798,23.699,23.677,10.0]
["bitfinex","SOLUSD",1673932432853,111.2798,23.699,23.678,37.0]
["bitfinex","SOLUSD",1673932433060,111.2798,23.699,23.678,141.3037882]
["bitfinex","SOLUSD",1673932433275,111.2798,23.699,23.679,114.3037882]
["bitfinex","SOLUSD",1673932433461,111.2798,23.699,23.68,37.0]
["bitfinex","SOLUSD",1673932433671,111.2798,23.699,23.68,128.77600172]
["bitfinex","SOLUSD",1673932434002,111.2798,23.699,23.681,91.77600172]
["bitfinex","SOLUSD",1673932434215,111.2798,23.699,23.682,17.0]
["bitfinex","SOLUSD",1673932434432,111.2798,23.699,23.682,108.77600172]
["bitfinex","SOLUSD",1673932434649,111.2798,23.699,23.683,91.77600172]
["bitfinex","SOLUSD",1673932434958,111.2798,23.699,23.684,75.93813465]
["bitfinex","SOLUSD",1673932435168,10.0,23.705,23.684,108.77600172]
["bitfinex","SOLUSD",1673932435370,10.0,23.705,23.685,89.54410253]
["bitfinex","SOLUSD",1673932435585,10.0,23.705,23.686,17.0]
["bitfinex","SOLUSD",1673932435778,10.0,23.705,23.686,106.54410253]
["bitfinex","SOLUSD",1673932435988,10.0,23.705,23.686,80.88408591]
["bitfinex","SOLUSD",1673932436219,10.0,23.705,23.687,31.04621884]
["bitfinex","SOLUSD",1673932436433,10.0,23.705,23.68,20.0]
["bitfinex","SOLUSD",1673932436637,10.0,23.705,23.679,31.04621884]
["bitfinex","SOLUSD",1673932436836,10.0,23.705,23.68,20.0]
["bitfinex","SOLUSD",1673932437803,10.0,23.705,23.69,20.65205772]
["bitfinex","SOLUSD",1673932438414,10.0,23.705,23.691,17.0]
["bitfinex","SOLUSD",1673932439789,10.0,23.705,23.69,20.65205772]
["bitfinex","SOLUSD",1673932441151,24.3,23.7,23.69,20.65205772]
["bitfinex","SOLUSD",1673932441361,10.0,23.699,23.69,20.65205772]
["bitfinex","SOLUSD",1673932442630,10.0,23.699,23.68,20.0]
["bitfinex","SOLUSD",1673932442833,10.0,23.699,23.664,10.0]
["bitfinex","SOLUSD",1673932443047,135.00086354,23.698,23.684,25.66001662]
["bitfinex","SOLUSD",1673932443367,10.0,23.697,23.684,25.66001662]
["bitfinex","SOLUSD",1673932444839,10.0,23.697,23.665,10.0]
["bitfinex","SOLUSD",1673932445039,10.0,23.697,23.666,24.52865427]
["bitfinex","SOLUSD",1673932445251,10.0,23.697,23.667,10.0]
["bitfinex","SOLUSD",1673932445461,10.0,23.697,23.667,53.57400532]
["bitfinex","SOLUSD",1673932445683,10.0,23.697,23.668,68.10265959]
["bitfinex","SOLUSD",1673932446003,10.0,23.697,23.669,68.10265959]
["bitfinex","SOLUSD",1673932446218,10.0,23.697,23.67,17.0]
["bitfinex","SOLUSD",1673932446427,10.0,23.697,23.671,10.0]
["bitfinex","SOLUSD",1673932446618,10.0,23.699,23.673,10.0]
["bitfinex","SOLUSD",1673932446829,10.0,23.699,23.674,37.0]
["bitfinex","SOLUSD",1673932447038,10.0,23.699,23.675,10.0]
["bitfinex","SOLUSD",1673932447250,10.0,23.699,23.676,37.0]
["bitfinex","SOLUSD",1673932447688,10.0,23.699,23.677,63.88408591]
["bitfinex","SOLUSD",1673932447892,10.0,23.699,23.678,37.0]
["bitfinex","SOLUSD",1673932448106,10.0,23.699,23.678,113.41187239]
["bitfinex","SOLUSD",1673932448316,10.0,23.699,23.679,63.88408591]
["bitfinex","SOLUSD",1673932448638,10.0,23.699,23.68,100.88408591]
["bitfinex","SOLUSD",1673932448852,10.0,23.699,23.681,17.0]
["bitfinex","SOLUSD",1673932449035,10.0,23.699,23.681,88.41274018]
["bitfinex","SOLUSD",1673932449245,10.0,23.699,23.678,20.0]
["bitfinex","SOLUSD",1673932449470,10.0,23.699,23.674,31.04621884]
["bitfinex","SOLUSD",1673932449690,10.0,23.699,23.675,20.0]
["bitfinex","SOLUSD",1673932450317,122.9147,23.699,23.675,20.0]
["bitfinex","SOLUSD",1673932450656,10.0,23.698,23.674,31.04621884]
["bitfinex","SOLUSD",1673932450825,10.0,23.697,23.666,45.36565355]
["bitfinex","SOLUSD",1673932451153,31.46196354,23.697,23.666,45.36565355]
["bitfinex","SOLUSD",1673932451346,10.0,23.697,23.666,45.36565355]
["bitfinex","SOLUSD",1673932451553,10.0,23.697,23.667,55.57487311]
["bitfinex","SOLUSD",1673932451784,10.0,23.697,23.667,31.04621884]
["bitfinex","SOLUSD",1673932451985,10.0,23.697,23.668,43.57400532]
["bitfinex","SOLUSD",1673932452199,10.0,23.697,23.669,10.0]
["bitfinex","SOLUSD",1673932452522,10.0,23.697,23.671,10.0]
["bitfinex","SOLUSD",1673932452727,112.9147,23.699,23.672,17.0]
["bitfinex","SOLUSD",1673932452930,112.9147,23.699,23.672,103.29187239]
["bitfinex","SOLUSD",1673932453136,112.9147,23.699,23.673,76.50932625]
["bitfinex","SOLUSD",1673932453350,112.9147,23.699,23.674,17.0]
["bitfinex","SOLUSD",1673932453681,10.0,23.698,23.675,68.25400532]
["bitfinex","SOLUSD",1673932453876,10.0,23.698,23.676,17.0]
["bitfinex","SOLUSD",1673932454094,10.0,23.698,23.676,131.54719332]
["bitfinex","SOLUSD",1673932454427,10.0,23.698,23.68,24.15]
["bitfinex","SOLUSD",1673932454730,10.0,23.698,23.681,63.39338588]
["bitfinex","SOLUSD",1673932454942,10.0,23.698,23.681,101.43125295]
["bitfinex","SOLUSD",1673932455133,10.0,23.698,23.682,64.43125295]
["bitfinex","SOLUSD",1673932455350,10.0,23.703,23.683,17.0]
["bitfinex","SOLUSD",1673932455663,10.0,23.703,23.684,29.60005255]
["bitfinex","SOLUSD",1673932455992,10.0,23.703,23.685,90.76408591]
["bitfinex","SOLUSD",1673932456309,10.0,23.703,23.686,123.36413846]
["bitfinex","SOLUSD",1673932456500,10.0,23.703,23.687,17.0]
["bitfinex","SOLUSD",1673932456710,10.0,23.703,23.688,20.0]
["bitfinex","SOLUSD",1673932457027,10.0,23.703,23.689,17.0]
["bitfinex","SOLUSD",1673932457236,10.0,23.71,23.689,120.35953646]
["bitfinex","SOLUSD",1673932457448,10.0,23.71,23.69,32.63338588]
["bitfinex","SOLUSD",1673932457653,10.0,23.71,23.691,17.0]
["bitfinex","SOLUSD",1673932457884,10.0,23.71,23.691,90.75095381]
["bitfinex","SOLUSD",1673932458094,10.0,23.71,23.692,106.38433969]
["bitfinex","SOLUSD",1673932458290,10.0,23.71,23.693,17.0]
["bitfinex","SOLUSD",1673932458498,10.0,23.71,23.693,123.38433969]
["bitfinex","SOLUSD",1673932458731,10.0,23.71,23.694,73.75095381]
["bitfinex","SOLUSD",1673932458914,10.0,23.71,23.695,17.0]
["bitfinex","SOLUSD",1673932459124,10.0,23.71,23.695,123.38433969]
["bitfinex","SOLUSD",1673932459336,10.0,23.71,23.696,106.38433969]
["bitfinex","SOLUSD",1673932459545,10.0,23.71,23.697,17.0]
["bitfinex","SOLUSD",1673932459752,10.0,23.71,23.697,123.38433969]
["bitfinex","SOLUSD",1673932459983,10.0,23.71,23.698,73.75095381]
["bitfinex","SOLUSD",1673932460294,10.0,23.71,23.699,73.75095381]
["bitfinex","SOLUSD",1673932460513,10.0,23.71,23.699,90.75095381]
["bitfinex","SOLUSD",1673932460729,10.0,23.71,23.7,73.75095381]
["bitfinex","SOLUSD",1673932460942,10.0,23.71,23.7,106.38433969]
["bitfinex","SOLUSD",1673932461150,10.0,23.71,23.701,35.71768874]
["bitfinex","SOLUSD",1673932461879,10.0,23.71,23.702,92.17331761]
["bitfinex","SOLUSD",1673932462200,10.0,23.71,23.703,68.35107462]
["bitfinex","SOLUSD",1673932462409,10.0,23.71,23.703,110.89100635]
["bitfinex","SOLUSD",1673932462621,10.0,23.71,23.704,68.35107462]
["bitfinex","SOLUSD",1673932463252,34.3,23.71,23.68,24.28]
["bitfinex","SOLUSD",1673932463569,34.3,23.71,23.686,12.52778648]
["bitfinex","SOLUSD",1673932463570,10.0,23.71,23.686,12.52778648]
["bitfinex","SOLUSD",1673932463757,10.0,23.71,23.687,20.0]
["bitfinex","SOLUSD",1673932464285,10.0,23.708,23.687,20.0]
["bitfinex","SOLUSD",1673932464495,10.0,23.708,23.685,32.52778648]
["bitfinex","SOLUSD",1673932464713,10.0,23.708,23.688,40.76981722]
["bitfinex","SOLUSD",1673932464935,10.0,23.708,23.689,20.0]
["bitfinex","SOLUSD",1673932465252,10.0,23.708,23.689,52.2286974]
["bitfinex","SOLUSD",1673932465561,10.0,23.708,23.69,60.88729767]
["bitfinex","SOLUSD",1673932465769,10.0,23.708,23.691,20.0]
["bitfinex","SOLUSD",1673932465982,10.0,23.708,23.691,83.16586245]
["bitfinex","SOLUSD",1673932466194,10.0,23.713,23.691,83.16586245]
["bitfinex","SOLUSD",1673932466195,21.96544706,23.747,23.692,80.6228536]
["bitfinex","SOLUSD",1673932466411,141.96544706,23.748,23.693,30.0]
["bitfinex","SOLUSD",1673932466625,141.96544706,23.748,23.693,115.90952027]
["bitfinex","SOLUSD",1673932466813,141.96544706,23.748,23.694,73.21919579]
["bitfinex","SOLUSD",1673932467019,141.96544706,23.748,23.695,20.0]
["bitfinex","SOLUSD",1673932467235,120.0,23.748,23.696,17.0]
["bitfinex","SOLUSD",1673932467444,120.0,23.748,23.697,20.0]
["bitfinex","SOLUSD",1673932467767,120.0,23.748,23.698,17.0]
["bitfinex","SOLUSD",1673932467969,120.0,23.748,23.699,20.0]
["bitfinex","SOLUSD",1673932468169,120.0,23.748,23.7,17.0]
["bitfinex","SOLUSD",1673932468395,127.339,23.723,23.701,20.0]
["bitfinex","SOLUSD",1673932468604,127.339,23.723,23.702,17.0]
["bitfinex","SOLUSD",1673932468816,127.339,23.723,23.701,20.0]
["bitfinex","SOLUSD",1673932469143,127.339,23.723,23.698,73.21919579]
["bitfinex","SOLUSD",1673932469544,127.339,23.723,23.691,112.7603]
["bitfinex","SOLUSD",1673932470174,127.339,23.723,23.692,73.21435112]
["bitfinex","SOLUSD",1673932470503,127.339,23.723,23.693,52.69898705]
["bitfinex","SOLUSD",1673932470825,127.339,23.723,23.693,65.38931153]
["bitfinex","SOLUSD",1673932471029,127.339,23.723,23.694,12.69032448]
["bitfinex","SOLUSD",1673932471238,127.339,23.723,23.695,17.0]
["bitfinex","SOLUSD",1673932471647,127.339,23.723,23.695,29.69032448]
["bitfinex","SOLUSD",1673932471855,127.339,23.723,23.694,35.69898705]
["bitfinex","SOLUSD",1673932472077,24.3,23.71,23.696,28.65860027]
["bitfinex","SOLUSD",1673932472287,10.0,23.708,23.696,28.65860027]
["bitfinex","SOLUSD",1673932472714,10.0,23.708,23.685,12.69032448]
["bitfinex","SOLUSD",1673932472921,10.0,23.708,23.682,28.65860027]
["bitfinex","SOLUSD",1673932473137,112.9683,23.707,23.682,28.65860027]
["bitfinex","SOLUSD",1673932473335,10.0,23.706,23.686,28.65860027]
["bitfinex","SOLUSD",1673932473758,24.3,23.7,23.68,34.51328447]
["bitfinex","SOLUSD",1673932473975,24.3,23.7,23.676,31.01898705]
["bitfinex","SOLUSD",1673932474177,10.0,23.698,23.675,12.69032448]
["bitfinex","SOLUSD",1673932474388,24.3,23.69,23.666,34.51328447]
["bitfinex","SOLUSD",1673932474611,24.3,23.69,23.669,12.69032448]
["bitfinex","SOLUSD",1673932474822,10.0,23.689,23.669,12.69032448]
["bitfinex","SOLUSD",1673932475039,10.0,23.689,23.661,10.0]
["bitfinex","SOLUSD",1673932475359,10.0,23.689,23.663,10.0]
["bitfinex","SOLUSD",1673932475550,10.0,23.689,23.664,20.0]
["bitfinex","SOLUSD",1673932475762,10.0,23.689,23.664,32.69032448]
["bitfinex","SOLUSD",1673932475969,10.0,23.689,23.665,22.69032448]
["bitfinex","SOLUSD",1673932476189,10.0,23.689,23.666,20.0]
["bitfinex","SOLUSD",1673932476399,10.0,23.689,23.666,45.38064896]
["bitfinex","SOLUSD",1673932476722,10.0,23.689,23.667,12.69032448]
["bitfinex","SOLUSD",1673932476932,10.0,23.689,23.668,37.0]
["bitfinex","SOLUSD",1673932477156,10.0,23.694,23.669,10.0]
["bitfinex","SOLUSD",1673932477347,10.0,23.694,23.67,17.0]
["bitfinex","SOLUSD",1673932477558,108.4011,23.695,23.671,10.0]
["bitfinex","SOLUSD",1673932477879,10.0,23.694,23.672,17.0]
["bitfinex","SOLUSD",1673932478068,10.0,23.694,23.672,29.69032448]
["bitfinex","SOLUSD",1673932478281,10.0,23.694,23.672,17.0]
["bitfinex","SOLUSD",1673932478492,10.0,23.694,23.673,12.69032448]
["bitfinex","SOLUSD",1673932478701,10.0,23.694,23.674,17.0]
["bitfinex","SOLUSD",1673932479128,10.0,23.694,23.675,12.69032448]
["bitfinex","SOLUSD",1673932479334,10.0,23.694,23.676,17.0]
["bitfinex","SOLUSD",1673932479875,10.0,23.694,23.677,12.69032448]
["bitfinex","SOLUSD",1673932480078,114.4586,23.699,23.679,10.0]
["bitfinex","SOLUSD",1673932480286,114.4586,23.699,23.68,20.0]
["bitfinex","SOLUSD",1673932480499,114.4586,23.699,23.68,49.69032448]
["bitfinex","SOLUSD",1673932480715,10.0,23.698,23.681,12.69032448]
["bitfinex","SOLUSD",1673932480908,10.0,23.698,23.67,24.28]
["bitfinex","SOLUSD",1673932481116,10.0,23.698,23.671,20.0]
["bitfinex","SOLUSD",1673932481330,24.3,23.69,23.667,12.69032448]
["bitfinex","SOLUSD",1673932482276,24.3,23.69,23.661,10.0]
["bitfinex","SOLUSD",1673932482607,24.3,23.69,23.662,12.69032448]
["bitfinex","SOLUSD",1673932482608,10.0,23.689,23.662,12.69032448]
["bitfinex","SOLUSD",1673932483324,17.0,23.688,23.653,10.0]
["bitfinex","SOLUSD",1673932483543,157.48596354,23.688,23.654,12.69032448]
["bitfinex","SOLUSD",1673932483753,10.0,23.686,23.655,10.0]
["bitfinex","SOLUSD",1673932484165,125.3199,23.686,23.656,12.69032448]
["bitfinex","SOLUSD",1673932484695,10.0,23.685,23.656,12.69032448]
["bitfinex","SOLUSD",1673932485315,10.0,23.685,23.656,11.69032448]
["bitfinex","SOLUSD",1673932485525,10.0,23.685,23.653,10.0]
["bitfinex","SOLUSD",1673932485761,10.0,23.685,23.657,12.69032448]
["bitfinex","SOLUSD",1673932485965,10.0,23.685,23.653,10.0]
["bitfinex","SOLUSD",1673932486166,10.0,23.685,23.654,29.69032448]
["bitfinex","SOLUSD",1673932486379,10.0,23.685,23.654,12.69032448]
["bitfinex","SOLUSD",1673932486597,10.0,23.685,23.656,10.0]
["bitfinex","SOLUSD",1673932486789,10.0,23.685,23.658,10.0]
["bitfinex","SOLUSD",1673932487120,10.0,23.685,23.66,10.0]
["bitfinex","SOLUSD",1673932487342,10.0,23.685,23.659,12.63393683]
["bitfinex","SOLUSD",1673932487517,10.0,23.685,23.66,20.0]
["bitfinex","SOLUSD",1673932488471,17.0,23.684,23.66,20.0]
["bitfinex","SOLUSD",1673932488693,10.0,23.679,23.653,20.0]
["bitfinex","SOLUSD",1673932489016,10.0,23.679,23.654,12.63393683]
["bitfinex","SOLUSD",1673932489226,10.0,23.679,23.655,20.0]
["bitfinex","SOLUSD",1673932489537,10.0,23.679,23.654,12.63393683]
["bitfinex","SOLUSD",1673932489753,10.0,23.679,23.655,12.63393683]
["bitfinex","SOLUSD",1673932489940,10.0,23.677,23.655,12.63393683]
["bitfinex","SOLUSD",1673932490274,10.0,23.677,23.643,12.63393683]
["bitfinex","SOLUSD",1673932490487,110.8951,23.676,23.643,12.63393683]
["bitfinex","SOLUSD",1673932490795,10.0,23.675,23.643,12.63393683]
["bitfinex","SOLUSD",1673932492479,10.0,23.675,23.641,117.7512]
["bitfinex","SOLUSD",1673932492680,10.0,23.675,23.642,10.0]
["bitfinex","SOLUSD",1673932493003,10.0,23.669,23.643,12.63393683]
["bitfinex","SOLUSD",1673932493200,10.0,23.669,23.644,20.0]
["bitfinex","SOLUSD",1673932493628,10.0,23.669,23.645,12.63393683]
["bitfinex","SOLUSD",1673932493837,10.0,23.669,23.646,20.0]
["bitfinex","SOLUSD",1673932494456,10.0,23.669,23.641,117.7512]
["bitfinex","SOLUSD",1673932494989,10.0,23.669,23.641,130.38513683]
["bitfinex","SOLUSD",1673932495610,10.0,23.669,23.641,12.63393683]
["bitfinex","SOLUSD",1673932495931,10.0,23.669,23.642,12.63393683]
["bitfinex","SOLUSD",1673932496354,10.0,23.669,23.632,10.0]
["bitfinex","SOLUSD",1673932496566,10.0,23.669,23.633,12.63393683]
["bitfinex","SOLUSD",1673932497086,10.0,23.669,23.635,10.0]
["bitfinex","SOLUSD",1673932497294,10.0,23.669,23.636,17.0]
["bitfinex","SOLUSD",1673932497505,10.0,23.669,23.637,20.0]
["bitfinex","SOLUSD",1673932497737,10.0,23.669,23.638,17.0]
["bitfinex","SOLUSD",1673932497949,10.0,23.669,23.64,10.0]
["bitfinex","SOLUSD",1673932498137,10.0,23.669,23.641,17.0]
["bitfinex","SOLUSD",1673932498350,10.0,23.669,23.641,25.26787366]
["bitfinex","SOLUSD",1673932498557,10.0,23.669,23.642,17.0]
["bitfinex","SOLUSD",1673932498886,10.0,23.669,23.643,12.63393683]
["bitfinex","SOLUSD",1673932499207,10.0,23.669,23.644,17.0]
["bitfinex","SOLUSD",1673932499736,10.0,23.669,23.645,12.63393683]
["bitfinex","SOLUSD",1673932499951,10.0,23.669,23.646,17.0]
["bitfinex","SOLUSD",1673932500336,10.0,23.669,23.637,20.0]
["bitfinex","SOLUSD",1673932500337,31.46196354,23.669,23.637,20.0]
["bitfinex","SOLUSD",1673932500550,31.46196354,23.669,23.638,12.63393683]
["bitfinex","SOLUSD",1673932500779,17.0,23.668,23.639,20.0]
["bitfinex","SOLUSD",1673932500993,24.3,23.66,23.631,115.6636]
["bitfinex","SOLUSD",1673932501202,24.3,23.66,23.623,10.0]
["bitfinex","SOLUSD",1673932501203,30.0,23.659,23.623,10.0]
["bitfinex","SOLUSD",1673932501394,30.0,23.659,23.628,12.63393683]
["bitfinex","SOLUSD",1673932501395,51.46196354,23.659,23.628,12.63393683]
["bitfinex","SOLUSD",1673932501729,145.1616,23.659,23.628,12.63393683]
["bitfinex","SOLUSD",1673932501920,145.1616,23.659,23.629,10.0]
["bitfinex","SOLUSD",1673932502344,145.1616,23.659,23.63,12.63393683]
["bitfinex","SOLUSD",1673932503073,166.62356354,23.659,23.624,109.7804]
["bitfinex","SOLUSD",1673932503288,10.0,23.657,23.624,109.7804]
["bitfinex","SOLUSD",1673932503497,24.3,23.65,23.618,108.1989]
["bitfinex","SOLUSD",1673932503937,24.3,23.65,23.621,10.0]
["bitfinex","SOLUSD",1673932504355,10.0,23.655,23.63,24.13]
["bitfinex","SOLUSD",1673932504545,10.0,23.657,23.63,24.13]
["bitfinex","SOLUSD",1673932504756,109.2303,23.66,23.631,49.63393683]
["bitfinex","SOLUSD",1673932504989,10.0,23.659,23.632,10.0]
["bitfinex","SOLUSD",1673932505187,10.0,23.659,23.633,37.0]
["bitfinex","SOLUSD",1673932505514,10.0,23.659,23.633,49.63393683]
["bitfinex","SOLUSD",1673932505759,109.2303,23.66,23.64,24.15]
["bitfinex","SOLUSD",1673932505937,109.2303,23.66,23.641,37.0]
["bitfinex","SOLUSD",1673932506250,109.2303,23.66,23.641,49.63393683]
["bitfinex","SOLUSD",1673932506436,109.2303,23.66,23.642,12.63393683]
["bitfinex","SOLUSD",1673932506650,109.2303,23.66,23.643,17.0]
["bitfinex","SOLUSD",1673932506883,10.0,23.659,23.643,17.0]
["bitfinex","SOLUSD",1673932507089,10.0,23.659,23.643,12.63393683]
["bitfinex","SOLUSD",1673932507286,10.0,23.659,23.641,20.0]
["bitfinex","SOLUSD",1673932507494,10.0,23.659,23.63,24.28]
["bitfinex","SOLUSD",1673932507495,10.0,23.659,23.632,20.0]
["bitfinex","SOLUSD",1673932507823,20.0,23.658,23.622,10.0]
["bitfinex","SOLUSD",1673932508043,10.0,23.657,23.621,99.6214]
["bitfinex","SOLUSD",1673932508540,10.0,23.657,23.628,12.89793095]
["bitfinex","SOLUSD",1673932508977,10.0,23.657,23.62,58.22899114]
["bitfinex","SOLUSD",1673932509193,24.3,23.65,23.61,24.13]
["bitfinex","SOLUSD",1673932509522,10.0,23.648,23.61,24.13]
["bitfinex","SOLUSD",1673932509714,20.0,23.647,23.61,24.13]
["bitfinex","SOLUSD",1673932509901,27.0,23.646,23.61,24.13]
["bitfinex","SOLUSD",1673932510112,20.0,23.645,23.61,24.13]
["bitfinex","SOLUSD",1673932510336,41.46196354,23.645,23.61,24.13]
["bitfinex","SOLUSD",1673932510643,31.46196354,23.644,23.61,24.13]
["bitfinex","SOLUSD",1673932511081,10.0,23.642,23.61,24.13]
["bitfinex","SOLUSD",1673932511274,24.3,23.64,23.61,24.13]
["bitfinex","SOLUSD",1673932511484,20.0,23.639,23.61,24.13]
["bitfinex","SOLUSD",1673932511915,10.0,23.638,23.61,24.13]
["bitfinex","SOLUSD",1673932512113,20.0,23.637,23.61,24.13]
["bitfinex","SOLUSD",1673932512757,10.0,23.636,23.61,24.13]
["bitfinex","SOLUSD",1673932513714,10.0,23.636,23.611,20.0]
["bitfinex","SOLUSD",1673932513901,10.0,23.636,23.612,17.0]
["bitfinex","SOLUSD",1673932514240,31.46196354,23.636,23.612,29.26575505]
["bitfinex","SOLUSD",1673932514544,10.0,23.636,23.612,29.26575505]
["bitfinex","SOLUSD",1673932514761,10.0,23.636,23.612,64.94496619]
["bitfinex","SOLUSD",1673932515157,10.0,23.636,23.613,31.77908838]
["bitfinex","SOLUSD",1673932515596,10.0,23.636,23.611,20.0]
["bitfinex","SOLUSD",1673932516421,31.46196354,23.635,23.61,20.0]
["bitfinex","SOLUSD",1673932516635,24.3,23.63,23.6,24.1]
["bitfinex","SOLUSD",1673932516839,30.0,23.629,23.601,139.7585]
["bitfinex","SOLUSD",1673932517163,10.0,23.629,23.61,24.28]
["bitfinex","SOLUSD",1673932517379,115.8188,23.634,23.611,20.0]
["bitfinex","SOLUSD",1673932517576,10.0,23.635,23.611,32.89793095]
["bitfinex","SOLUSD",1673932517787,10.0,23.635,23.612,12.89793095]
["bitfinex","SOLUSD",1673932517997,10.0,23.635,23.613,20.0]
["bitfinex","SOLUSD",1673932518749,24.3,23.62,23.587,42.78]
["bitfinex","SOLUSD",1673932519163,24.3,23.61,23.587,42.78]
["bitfinex","SOLUSD",1673932519597,24.3,23.61,23.584,119.692]
["bitfinex","SOLUSD",1673932519598,10.0,23.609,23.585,42.78]
["bitfinex","SOLUSD",1673932520436,10.0,23.609,23.585,55.67793095]
["bitfinex","SOLUSD",1673932520637,10.0,23.609,23.586,52.78]
["bitfinex","SOLUSD",1673932520858,10.0,23.609,23.587,20.0]
["bitfinex","SOLUSD",1673932521071,10.0,23.609,23.587,12.89793095]
["bitfinex","SOLUSD",1673932521280,10.0,23.609,23.588,12.89793095]
["bitfinex","SOLUSD",1673932521812,10.0,23.609,23.586,42.78]
["bitfinex","SOLUSD",1673932522643,10.0,23.617,23.59,24.13]
["bitfinex","SOLUSD",1673932522847,10.0,23.619,23.591,10.0]
["bitfinex","SOLUSD",1673932523075,10.0,23.619,23.6,24.13]
["bitfinex","SOLUSD",1673932523405,10.0,23.62,23.601,17.0]
["bitfinex","SOLUSD",1673932523583,10.0,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673932523796,10.0,23.633,23.603,17.0]
["bitfinex","SOLUSD",1673932524130,10.0,23.633,23.603,29.89793095]
["bitfinex","SOLUSD",1673932524131,10.0,23.627,23.603,29.89793095]
["bitfinex","SOLUSD",1673932524323,10.0,23.627,23.604,12.89793095]
["bitfinex","SOLUSD",1673932524527,10.0,23.627,23.605,17.0]
["bitfinex","SOLUSD",1673932524968,10.0,23.627,23.606,42.34582735]
["bitfinex","SOLUSD",1673932525178,10.0,23.627,23.607,17.0]
["bitfinex","SOLUSD",1673932525582,10.0,23.627,23.607,29.89793095]
["bitfinex","SOLUSD",1673932525918,10.0,23.627,23.608,42.34582735]
["bitfinex","SOLUSD",1673932526116,10.0,23.627,23.609,17.0]
["bitfinex","SOLUSD",1673932527785,10.0,23.627,23.608,59.34582735]
["bitfinex","SOLUSD",1673932528202,10.0,23.633,23.61,24.13]
["bitfinex","SOLUSD",1673932528415,10.0,23.633,23.611,17.0]
["bitfinex","SOLUSD",1673932528856,10.0,23.633,23.612,20.0]
["bitfinex","SOLUSD",1673932529042,10.0,23.633,23.613,17.0]
["bitfinex","SOLUSD",1673932530220,24.3,23.63,23.612,20.0]
["bitfinex","SOLUSD",1673932530428,24.3,23.63,23.603,20.0]
["bitfinex","SOLUSD",1673932531687,20.0,23.628,23.603,12.89793095]
["bitfinex","SOLUSD",1673932532003,10.0,23.627,23.603,12.89793095]
["bitfinex","SOLUSD",1673932532536,10.0,23.627,23.594,117.5734]
["bitfinex","SOLUSD",1673932532721,17.0,23.626,23.594,117.5734]
["bitfinex","SOLUSD",1673932532932,10.0,23.625,23.594,117.5734]
["bitfinex","SOLUSD",1673932533248,10.0,23.625,23.595,20.0]
["bitfinex","SOLUSD",1673932533463,10.0,23.625,23.6,24.15]
["bitfinex","SOLUSD",1673932533677,10.0,23.625,23.601,30.0]
["bitfinex","SOLUSD",1673932533895,10.0,23.625,23.601,32.89793095]
["bitfinex","SOLUSD",1673932534102,10.0,23.625,23.602,17.0]
["bitfinex","SOLUSD",1673932534312,10.0,23.625,23.602,29.89793095]
["bitfinex","SOLUSD",1673932534506,10.0,23.625,23.603,12.89793095]
["bitfinex","SOLUSD",1673932534721,24.3,23.62,23.594,117.5734]
["bitfinex","SOLUSD",1673932535139,20.0,23.619,23.594,117.5734]
["bitfinex","SOLUSD",1673932535581,10.0,23.618,23.594,117.5734]
["bitfinex","SOLUSD",1673932535892,20.0,23.617,23.594,117.5734]
["bitfinex","SOLUSD",1673932536532,10.0,23.616,23.594,117.5734]
["bitfinex","SOLUSD",1673932537049,10.0,23.616,23.594,130.47133095]
["bitfinex","SOLUSD",1673932537368,10.0,23.616,23.595,59.34582735]
["bitfinex","SOLUSD",1673932537569,10.0,23.616,23.595,17.0]
["bitfinex","SOLUSD",1673932537785,10.0,23.616,23.596,13.18894807]
["bitfinex","SOLUSD",1673932537996,10.0,23.616,23.597,17.0]
["bitfinex","SOLUSD",1673932538311,10.0,23.616,23.597,30.18894807]
["bitfinex","SOLUSD",1673932538502,10.0,23.616,23.597,43.37789614]
["bitfinex","SOLUSD",1673932538715,10.0,23.616,23.597,30.18894807]
["bitfinex","SOLUSD",1673932540078,10.0,23.616,23.597,13.18894807]
["bitfinex","SOLUSD",1673932540284,10.0,23.616,23.594,117.5734]
["bitfinex","SOLUSD",1673932540929,24.3,23.61,23.586,42.78]
["bitfinex","SOLUSD",1673932541147,10.0,23.616,23.595,13.18894807]
["bitfinex","SOLUSD",1673932541572,10.0,23.618,23.6,24.13]
["bitfinex","SOLUSD",1673932541759,10.0,23.623,23.601,20.0]
["bitfinex","SOLUSD",1673932542098,10.0,23.63,23.61,24.3]
["bitfinex","SOLUSD",1673932542286,120.1322,23.636,23.611,37.0]
["bitfinex","SOLUSD",1673932542492,10.0,23.636,23.612,10.0]
["bitfinex","SOLUSD",1673932542709,111.5398,23.634,23.613,37.0]
["bitfinex","SOLUSD",1673932542919,111.5398,23.634,23.614,10.0]
["bitfinex","SOLUSD",1673932543248,24.3,23.65,23.62,24.3]
["bitfinex","SOLUSD",1673932543459,10.0,23.657,23.622,10.0]
["bitfinex","SOLUSD",1673932543654,10.0,23.657,23.623,20.0]
["bitfinex","SOLUSD",1673932543990,10.0,23.657,23.625,10.0]
["bitfinex","SOLUSD",1673932544197,10.0,23.657,23.626,37.0]
["bitfinex","SOLUSD",1673932544387,10.0,23.646,23.627,17.0]
["bitfinex","SOLUSD",1673932544821,10.0,23.646,23.628,20.0]
["bitfinex","SOLUSD",1673932545039,10.0,23.646,23.629,17.0]
["bitfinex","SOLUSD",1673932545230,10.0,23.646,23.63,20.0]
["bitfinex","SOLUSD",1673932545441,10.0,23.646,23.631,17.0]
["bitfinex","SOLUSD",1673932545649,10.0,23.646,23.632,20.0]
["bitfinex","SOLUSD",1673932545870,10.0,23.646,23.633,17.0]
["bitfinex","SOLUSD",1673932546823,10.0,23.646,23.62,24.3]
["bitfinex","SOLUSD",1673932547037,10.0,23.646,23.61,24.15]
["bitfinex","SOLUSD",1673932547239,10.0,23.646,23.615,130.14324807]
["bitfinex","SOLUSD",1673932547453,10.0,23.646,23.617,13.18894807]
["bitfinex","SOLUSD",1673932548414,10.0,23.646,23.62,24.28]
["bitfinex","SOLUSD",1673932548927,10.0,23.646,23.621,13.18894807]
["bitfinex","SOLUSD",1673932549117,10.0,23.646,23.622,37.0]
["bitfinex","SOLUSD",1673932549336,10.0,23.646,23.623,10.0]
["bitfinex","SOLUSD",1673932549545,10.0,23.646,23.624,37.0]
["bitfinex","SOLUSD",1673932549777,10.0,23.646,23.624,50.18894807]
["bitfinex","SOLUSD",1673932550099,10.0,23.646,23.624,37.0]
["bitfinex","SOLUSD",1673932550282,10.0,23.646,23.625,13.18894807]
["bitfinex","SOLUSD",1673932550497,10.0,23.646,23.626,37.0]
["bitfinex","SOLUSD",1673932550708,10.0,23.649,23.63,24.28]
["bitfinex","SOLUSD",1673932550928,10.0,23.649,23.631,37.0]
["bitfinex","SOLUSD",1673932551141,10.0,23.654,23.631,50.18894807]
["bitfinex","SOLUSD",1673932551363,10.0,23.654,23.632,13.18894807]
["bitfinex","SOLUSD",1673932551543,10.0,23.654,23.633,17.0]
["bitfinex","SOLUSD",1673932551972,10.0,23.654,23.634,13.18894807]
["bitfinex","SOLUSD",1673932552175,10.0,23.654,23.635,17.0]
["bitfinex","SOLUSD",1673932552807,10.0,23.654,23.636,13.18894807]
["bitfinex","SOLUSD",1673932553024,10.0,23.654,23.637,17.0]
["bitfinex","SOLUSD",1673932553235,10.0,23.654,23.637,62.55921114]
["bitfinex","SOLUSD",1673932553543,10.0,23.654,23.638,13.18894807]
["bitfinex","SOLUSD",1673932553754,10.0,23.654,23.639,17.0]
["bitfinex","SOLUSD",1673932554295,10.0,23.654,23.64,13.18894807]
["bitfinex","SOLUSD",1673932554624,10.0,23.654,23.641,17.0]
["bitfinex","SOLUSD",1673932555225,10.0,23.654,23.641,30.18894807]
["bitfinex","SOLUSD",1673932555648,114.356,23.66,23.642,20.0]
["bitfinex","SOLUSD",1673932555868,114.356,23.66,23.643,17.0]
["bitfinex","SOLUSD",1673932556080,114.356,23.66,23.643,30.18894807]
["bitfinex","SOLUSD",1673932556288,114.356,23.66,23.644,13.18894807]
["bitfinex","SOLUSD",1673932556481,114.356,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673932556913,114.356,23.66,23.645,30.18894807]
["bitfinex","SOLUSD",1673932558492,114.356,23.66,23.646,13.18894807]
["bitfinex","SOLUSD",1673932559426,114.356,23.66,23.647,17.0]
["bitfinex","SOLUSD",1673932561950,20.0,23.658,23.62,22.78]
["bitfinex","SOLUSD",1673932562268,10.0,23.657,23.628,13.18894807]
["bitfinex","SOLUSD",1673932563001,10.0,23.657,23.628,58.74815921]
["bitfinex","SOLUSD",1673932563226,10.0,23.657,23.629,10.0]
["bitfinex","SOLUSD",1673932563531,10.0,23.657,23.63,58.74815921]
["bitfinex","SOLUSD",1673932563934,10.0,23.657,23.631,75.74815921]
["bitfinex","SOLUSD",1673932564148,10.0,23.657,23.631,30.18894807]
["bitfinex","SOLUSD",1673932564383,10.0,23.657,23.632,13.18894807]
["bitfinex","SOLUSD",1673932564570,10.0,23.657,23.633,17.0]
["bitfinex","SOLUSD",1673932564886,10.0,23.657,23.634,13.18894807]
["bitfinex","SOLUSD",1673932565098,10.0,23.657,23.635,17.0]
["bitfinex","SOLUSD",1673932565510,10.0,23.657,23.636,13.18894807]
["bitfinex","SOLUSD",1673932565969,21.46196354,23.656,23.62,22.78]
["bitfinex","SOLUSD",1673932566151,10.0,23.655,23.629,13.18894807]
["bitfinex","SOLUSD",1673932566374,10.0,23.655,23.63,20.0]
["bitfinex","SOLUSD",1673932566777,10.0,23.655,23.631,13.18894807]
["bitfinex","SOLUSD",1673932566991,10.0,23.655,23.63,20.0]
["bitfinex","SOLUSD",1673932567208,17.0,23.654,23.63,13.18894807]
["bitfinex","SOLUSD",1673932567427,10.0,23.653,23.631,20.0]
["bitfinex","SOLUSD",1673932568167,10.0,23.653,23.632,17.0]
["bitfinex","SOLUSD",1673932568559,10.0,23.655,23.632,30.18894807]
["bitfinex","SOLUSD",1673932568792,126.9834,23.657,23.634,10.0]
["bitfinex","SOLUSD",1673932568987,126.9834,23.657,23.635,17.0]
["bitfinex","SOLUSD",1673932569197,126.9834,23.657,23.635,30.18894807]
["bitfinex","SOLUSD",1673932569408,126.9834,23.657,23.636,13.18894807]
["bitfinex","SOLUSD",1673932569627,126.9834,23.657,23.637,17.0]
["bitfinex","SOLUSD",1673932570059,126.9834,23.657,23.638,13.18894807]
["bitfinex","SOLUSD",1673932570364,10.0,23.657,23.639,17.0]
["bitfinex","SOLUSD",1673932570785,10.0,23.657,23.64,13.18894807]
["bitfinex","SOLUSD",1673932570982,10.0,23.657,23.641,17.0]
["bitfinex","SOLUSD",1673932571409,10.0,23.657,23.641,30.18894807]
["bitfinex","SOLUSD",1673932572042,114.356,23.66,23.642,20.0]
["bitfinex","SOLUSD",1673932572361,114.356,23.66,23.643,30.18894807]
["bitfinex","SOLUSD",1673932572672,10.0,23.659,23.643,30.18894807]
["bitfinex","SOLUSD",1673932573086,10.0,23.659,23.644,13.18894807]
["bitfinex","SOLUSD",1673932573425,10.0,23.659,23.645,17.0]
["bitfinex","SOLUSD",1673932573815,114.356,23.66,23.646,13.18894807]
["bitfinex","SOLUSD",1673932574028,114.356,23.66,23.647,17.0]
["bitfinex","SOLUSD",1673932574466,114.356,23.66,23.648,26.37789614]
["bitfinex","SOLUSD",1673932574788,114.356,23.66,23.649,17.0]
["bitfinex","SOLUSD",1673932575189,116.0812,23.67,23.65,20.0]
["bitfinex","SOLUSD",1673932575398,10.0,23.678,23.651,17.0]
["bitfinex","SOLUSD",1673932575616,118.0636,23.677,23.651,17.0]
["bitfinex","SOLUSD",1673932575831,118.0636,23.677,23.652,20.0]
["bitfinex","SOLUSD",1673932576033,118.0636,23.677,23.653,17.0]
["bitfinex","SOLUSD",1673932576034,10.0,23.676,23.653,17.0]
["bitfinex","SOLUSD",1673932576246,10.0,23.676,23.653,30.18894807]
["bitfinex","SOLUSD",1673932576450,10.0,23.676,23.654,13.18894807]
["bitfinex","SOLUSD",1673932576661,10.0,23.676,23.655,17.0]
["bitfinex","SOLUSD",1673932577097,10.0,23.676,23.656,13.18894807]
["bitfinex","SOLUSD",1673932577311,10.0,23.676,23.657,17.0]
["bitfinex","SOLUSD",1673932577623,10.0,23.676,23.657,30.18894807]
["bitfinex","SOLUSD",1673932578663,10.0,23.683,23.657,30.18894807]
["bitfinex","SOLUSD",1673932578868,10.0,23.683,23.66,24.25]
["bitfinex","SOLUSD",1673932579068,10.0,23.683,23.662,10.0]
["bitfinex","SOLUSD",1673932579283,10.0,23.683,23.663,20.0]
["bitfinex","SOLUSD",1673932579522,10.0,23.694,23.663,50.18894807]
["bitfinex","SOLUSD",1673932579831,10.0,23.694,23.664,13.18894807]
["bitfinex","SOLUSD",1673932580021,10.0,23.694,23.665,17.0]
["bitfinex","SOLUSD",1673932580231,10.0,23.694,23.666,30.0]
["bitfinex","SOLUSD",1673932580452,10.0,23.694,23.667,17.0]
["bitfinex","SOLUSD",1673932580666,10.0,23.694,23.668,20.0]
["bitfinex","SOLUSD",1673932580859,10.0,23.694,23.669,17.0]
["bitfinex","SOLUSD",1673932581069,10.0,23.694,23.67,20.0]
["bitfinex","SOLUSD",1673932581279,10.0,23.694,23.671,17.0]
["bitfinex","SOLUSD",1673932581694,20.0,23.688,23.637,20.0]
["bitfinex","SOLUSD",1673932581910,20.0,23.688,23.661,13.18894807]
["bitfinex","SOLUSD",1673932581911,10.0,23.687,23.661,13.18894807]
["bitfinex","SOLUSD",1673932582122,31.46196354,23.687,23.661,13.18894807]
["bitfinex","SOLUSD",1673932582353,10.0,23.687,23.661,13.18894807]
["bitfinex","SOLUSD",1673932582540,108.7224,23.686,23.661,13.18894807]
["bitfinex","SOLUSD",1673932582747,10.0,23.685,23.662,10.0]
["bitfinex","SOLUSD",1673932583194,114.0129,23.699,23.67,24.25]
["bitfinex","SOLUSD",1673932583412,114.0129,23.699,23.67,29.12471]
["bitfinex","SOLUSD",1673932583599,114.0129,23.699,23.671,13.18894807]
["bitfinex","SOLUSD",1673932583826,10.0,23.698,23.673,10.0]
["bitfinex","SOLUSD",1673932584120,10.0,23.698,23.674,33.18894807]
["bitfinex","SOLUSD",1673932584345,10.0,23.698,23.676,10.0]
["bitfinex","SOLUSD",1673932584536,10.0,23.708,23.676,10.0]
["bitfinex","SOLUSD",1673932584537,10.0,23.708,23.677,37.0]
["bitfinex","SOLUSD",1673932584762,20.0,23.707,23.677,50.18894807]
["bitfinex","SOLUSD",1673932584973,10.0,23.706,23.681,10.0]
["bitfinex","SOLUSD",1673932585210,10.0,23.706,23.682,37.0]
["bitfinex","SOLUSD",1673932585404,10.0,23.706,23.682,87.45877808]
["bitfinex","SOLUSD",1673932585623,10.0,23.706,23.683,50.45877808]
["bitfinex","SOLUSD",1673932585822,10.0,23.708,23.685,10.0]
["bitfinex","SOLUSD",1673932586026,10.0,23.708,23.686,37.0]
["bitfinex","SOLUSD",1673932586235,10.0,23.708,23.684,37.26983001]
["bitfinex","SOLUSD",1673932586457,42.92392708,23.707,23.686,30.04731271]
["bitfinex","SOLUSD",1673932586653,21.46196354,23.707,23.677,13.18894807]
["bitfinex","SOLUSD",1673932586859,10.0,23.708,23.679,10.0]
["bitfinex","SOLUSD",1673932587073,10.0,23.708,23.68,44.15]
["bitfinex","SOLUSD",1673932587283,10.0,23.708,23.681,10.0]
["bitfinex","SOLUSD",1673932587513,10.0,23.708,23.682,20.0]
["bitfinex","SOLUSD",1673932587726,10.0,23.708,23.683,17.0]
["bitfinex","SOLUSD",1673932587909,10.0,23.71,23.685,10.0]
["bitfinex","SOLUSD",1673932588125,10.0,23.71,23.686,37.0]
["bitfinex","SOLUSD",1673932589698,10.0,23.71,23.686,50.18894807]
["bitfinex","SOLUSD",1673932590245,10.0,23.71,23.686,33.18894807]
["bitfinex","SOLUSD",1673932590458,10.0,23.71,23.686,20.0]
["bitfinex","SOLUSD",1673932590656,10.0,23.71,23.685,13.18894807]
["bitfinex","SOLUSD",1673932590865,10.0,23.71,23.686,20.0]
["bitfinex","SOLUSD",1673932591702,10.0,23.71,23.687,17.0]
["bitfinex","SOLUSD",1673932591907,10.0,23.71,23.688,20.0]
["bitfinex","SOLUSD",1673932592135,10.0,23.71,23.689,17.0]
["bitfinex","SOLUSD",1673932592346,10.0,23.71,23.69,20.0]
["bitfinex","SOLUSD",1673932592537,115.2189,23.712,23.691,17.0]
["bitfinex","SOLUSD",1673932592748,115.2189,23.712,23.692,20.0]
["bitfinex","SOLUSD",1673932592965,115.2189,23.712,23.693,17.0]
["bitfinex","SOLUSD",1673932593913,10.0,23.711,23.693,17.0]
["bitfinex","SOLUSD",1673932595936,115.2189,23.712,23.693,47.04731271]
["bitfinex","SOLUSD",1673932596123,10.0,23.711,23.693,47.04731271]
["bitfinex","SOLUSD",1673932597510,10.0,23.711,23.693,17.0]
["bitfinex","SOLUSD",1673932597908,10.0,23.711,23.694,67.31714272]
["bitfinex","SOLUSD",1673932598121,10.0,23.711,23.695,17.0]
["bitfinex","SOLUSD",1673932598329,10.0,23.711,23.695,84.31714272]
["bitfinex","SOLUSD",1673932598548,10.0,23.711,23.696,67.31714272]
["bitfinex","SOLUSD",1673932598752,10.0,23.711,23.697,17.0]
["bitfinex","SOLUSD",1673932598970,10.0,23.711,23.697,84.31714272]
["bitfinex","SOLUSD",1673932599165,115.2189,23.712,23.698,67.31714272]
["bitfinex","SOLUSD",1673932599587,115.2189,23.712,23.699,37.26983001]
["bitfinex","SOLUSD",1673932600427,10.0,23.72,23.7,29.42122405]
["bitfinex","SOLUSD",1673932600750,10.0,23.72,23.701,57.26983001]
["bitfinex","SOLUSD",1673932600969,10.0,23.72,23.702,17.0]
["bitfinex","SOLUSD",1673932601176,10.0,23.719,23.703,20.0]
["bitfinex","SOLUSD",1673932601376,10.0,23.719,23.704,17.0]
["bitfinex","SOLUSD",1673932603186,10.0,23.723,23.705,10.0]
["bitfinex","SOLUSD",1673932603390,10.0,23.723,23.706,17.0]
["bitfinex","SOLUSD",1673932603613,10.0,23.723,23.706,46.41712047]
["bitfinex","SOLUSD",1673932603797,10.0,23.723,23.707,29.41712047]
["bitfinex","SOLUSD",1673932604007,10.0,23.723,23.708,17.0]
["bitfinex","SOLUSD",1673932604450,10.0,23.723,23.709,29.41712047]
["bitfinex","SOLUSD",1673932604637,10.0,23.723,23.71,17.0]
["bitfinex","SOLUSD",1673932604843,10.0,23.724,23.71,17.0]
["bitfinex","SOLUSD",1673932605079,10.0,23.728,23.711,29.41712047]
["bitfinex","SOLUSD",1673932605389,10.0,23.728,23.712,17.0]
["bitfinex","SOLUSD",1673932605577,10.0,23.728,23.712,56.60983001]
["bitfinex","SOLUSD",1673932605786,10.0,23.728,23.713,72.06028381]
["bitfinex","SOLUSD",1673932606021,10.0,23.728,23.714,17.0]
["bitfinex","SOLUSD",1673932606240,10.0,23.728,23.714,89.06028381]
["bitfinex","SOLUSD",1673932606420,10.0,23.724,23.715,72.06028381]
["bitfinex","SOLUSD",1673932606636,10.0,23.724,23.716,17.0]
["bitfinex","SOLUSD",1673932606844,10.0,23.724,23.716,89.06028381]
["bitfinex","SOLUSD",1673932607056,10.0,23.724,23.717,72.06028381]
["bitfinex","SOLUSD",1673932607494,10.0,23.737,23.718,89.06028381]
["bitfinex","SOLUSD",1673932607807,10.0,23.737,23.719,89.97506492]
["bitfinex","SOLUSD",1673932608333,31.46196354,23.737,23.72,25.0301565]
["bitfinex","SOLUSD",1673932608550,24.35,23.73,23.702,111.6161]
["bitfinex","SOLUSD",1673932608736,10.0,23.729,23.703,10.0]
["bitfinex","SOLUSD",1673932608942,10.0,23.729,23.705,22.11245843]
["bitfinex","SOLUSD",1673932609581,10.0,23.729,23.706,44.18435039]
["bitfinex","SOLUSD",1673932609794,10.0,23.729,23.707,17.0]
["bitfinex","SOLUSD",1673932609999,10.0,23.729,23.707,73.29680882]
["bitfinex","SOLUSD",1673932610213,10.0,23.729,23.708,42.11245843]
["bitfinex","SOLUSD",1673932610438,10.0,23.729,23.709,17.0]
["bitfinex","SOLUSD",1673932610628,10.0,23.729,23.71,20.0]
["bitfinex","SOLUSD",1673932610850,10.0,23.729,23.711,17.0]
["bitfinex","SOLUSD",1673932611375,10.0,23.729,23.712,20.0]
["bitfinex","SOLUSD",1673932611585,10.0,23.729,23.713,17.0]
["bitfinex","SOLUSD",1673932611997,10.0,23.729,23.713,62.51539011]
["bitfinex","SOLUSD",1673932612835,10.0,23.729,23.714,26.09912509]
["bitfinex","SOLUSD",1673932613047,10.0,23.729,23.715,17.0]
["bitfinex","SOLUSD",1673932613269,10.0,23.729,23.715,62.51539011]
["bitfinex","SOLUSD",1673932613487,10.0,23.729,23.716,75.2545152]
["bitfinex","SOLUSD",1673932613679,10.0,23.729,23.717,17.0]
["bitfinex","SOLUSD",1673932613889,10.0,23.729,23.717,92.2545152]
["bitfinex","SOLUSD",1673932614102,10.0,23.729,23.718,72.32356025]
["bitfinex","SOLUSD",1673932614307,10.0,23.729,23.719,17.0]
["bitfinex","SOLUSD",1673932614523,10.0,23.729,23.702,111.6161]
["bitfinex","SOLUSD",1673932616005,10.0,23.729,23.703,17.0]
["bitfinex","SOLUSD",1673932616224,10.0,23.729,23.704,10.0]
["bitfinex","SOLUSD",1673932616426,10.0,23.729,23.705,17.0]
["bitfinex","SOLUSD",1673932616842,10.0,23.729,23.706,25.66826185]
["bitfinex","SOLUSD",1673932617163,10.0,23.729,23.707,17.0]
["bitfinex","SOLUSD",1673932617351,10.0,23.729,23.702,111.6161]
["bitfinex","SOLUSD",1673932617983,10.0,23.729,23.695,35.90666224]
["bitfinex","SOLUSD",1673932618193,17.0,23.728,23.696,108.6703]
["bitfinex","SOLUSD",1673932618418,10.0,23.729,23.697,10.0]
["bitfinex","SOLUSD",1673932618631,10.0,23.729,23.701,23.614255]
["bitfinex","SOLUSD",1673932618845,17.0,23.728,23.698,20.0]
["bitfinex","SOLUSD",1673932619048,24.32,23.72,23.697,12.5]
["bitfinex","SOLUSD",1673932619371,24.32,23.72,23.686,10.0]
["bitfinex","SOLUSD",1673932619589,158.3231,23.719,23.687,110.0933]
["bitfinex","SOLUSD",1673932619901,10.0,23.718,23.687,110.0933]
["bitfinex","SOLUSD",1673932620300,24.35,23.71,23.687,110.0933]
["bitfinex","SOLUSD",1673932620519,24.35,23.71,23.674,10.0]
["bitfinex","SOLUSD",1673932620731,24.35,23.7,23.678,23.614255]
["bitfinex","SOLUSD",1673932620940,10.0,23.698,23.674,110.0933]
["bitfinex","SOLUSD",1673932621153,10.0,23.698,23.66,121.5486]
["bitfinex","SOLUSD",1673932621355,24.32,23.69,23.661,110.0933]
["bitfinex","SOLUSD",1673932621770,24.32,23.69,23.662,13.18894807]
["bitfinex","SOLUSD",1673932621771,30.0,23.689,23.662,13.18894807]
["bitfinex","SOLUSD",1673932622191,30.0,23.689,23.661,110.0933]
["bitfinex","SOLUSD",1673932622415,30.0,23.689,23.661,123.28224807]
["bitfinex","SOLUSD",1673932622612,10.0,23.688,23.662,13.18894807]
["bitfinex","SOLUSD",1673932622816,24.35,23.68,23.662,13.18894807]
["bitfinex","SOLUSD",1673932623050,24.35,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673932623365,24.35,23.68,23.662,20.0]
["bitfinex","SOLUSD",1673932623576,24.35,23.68,23.662,12.5]
["bitfinex","SOLUSD",1673932625043,10.0,23.688,23.663,23.614255]
["bitfinex","SOLUSD",1673932625254,20.0,23.687,23.663,23.614255]
["bitfinex","SOLUSD",1673932625474,20.0,23.687,23.664,13.18894807]
["bitfinex","SOLUSD",1673932625978,119.3544,23.686,23.665,17.0]
["bitfinex","SOLUSD",1673932626190,10.0,23.685,23.665,17.0]
["bitfinex","SOLUSD",1673932626407,10.0,23.685,23.665,30.18894807]
["bitfinex","SOLUSD",1673932627232,129.3544,23.686,23.665,30.18894807]
["bitfinex","SOLUSD",1673932627441,119.3544,23.686,23.666,23.614255]
["bitfinex","SOLUSD",1673932627665,119.3544,23.686,23.667,17.0]
["bitfinex","SOLUSD",1673932627886,10.0,23.685,23.667,13.18894807]
["bitfinex","SOLUSD",1673932628200,10.0,23.685,23.668,17.0]
["bitfinex","SOLUSD",1673932629037,10.0,23.685,23.662,12.5]
["bitfinex","SOLUSD",1673932629253,24.35,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673932629448,10.0,23.679,23.632,71.86322382]
["bitfinex","SOLUSD",1673932629653,24.35,23.67,23.646,31.82523172]
["bitfinex","SOLUSD",1673932629857,24.35,23.67,23.647,40.6165364]
["bitfinex","SOLUSD",1673932630066,20.0,23.669,23.647,13.18894807]
["bitfinex","SOLUSD",1673932630613,10.0,23.668,23.63,24.35]
["bitfinex","SOLUSD",1673932630806,10.0,23.668,23.642,13.18894807]
["bitfinex","SOLUSD",1673932630807,10.0,23.666,23.642,13.18894807]
["bitfinex","SOLUSD",1673932631442,10.0,23.666,23.643,10.0]
["bitfinex","SOLUSD",1673932631859,10.0,23.666,23.644,30.18894807]
["bitfinex","SOLUSD",1673932632075,10.0,23.666,23.645,10.0]
["bitfinex","SOLUSD",1673932632299,10.0,23.668,23.646,17.0]
["bitfinex","SOLUSD",1673932632497,10.0,23.668,23.646,30.18894807]
["bitfinex","SOLUSD",1673932632706,10.0,23.668,23.647,33.18894807]
["bitfinex","SOLUSD",1673932632917,24.35,23.67,23.648,17.0]
["bitfinex","SOLUSD",1673932633133,10.0,23.677,23.648,30.18894807]
["bitfinex","SOLUSD",1673932633337,10.0,23.672,23.649,65.01417979]
["bitfinex","SOLUSD",1673932633670,10.0,23.672,23.65,17.0]
["bitfinex","SOLUSD",1673932633855,24.32,23.67,23.65,17.0]
["bitfinex","SOLUSD",1673932634072,10.0,23.669,23.65,17.0]
["bitfinex","SOLUSD",1673932634286,10.0,23.669,23.651,20.0]
["bitfinex","SOLUSD",1673932634504,10.0,23.669,23.65,13.18894807]
["bitfinex","SOLUSD",1673932634718,20.0,23.668,23.644,119.6586]
["bitfinex","SOLUSD",1673932634926,10.0,23.667,23.645,13.18894807]
["bitfinex","SOLUSD",1673932635339,24.32,23.66,23.631,10.0]
["bitfinex","SOLUSD",1673932635545,24.32,23.66,23.633,122.58224807]
["bitfinex","SOLUSD",1673932635758,24.35,23.67,23.641,27.42758833]
["bitfinex","SOLUSD",1673932636092,24.35,23.67,23.633,122.58224807]
["bitfinex","SOLUSD",1673932636093,24.35,23.67,23.643,10.0]
["bitfinex","SOLUSD",1673932636298,24.35,23.67,23.645,10.0]
["bitfinex","SOLUSD",1673932636493,24.35,23.67,23.644,13.18894807]
["bitfinex","SOLUSD",1673932636707,24.35,23.67,23.642,13.18894807]
["bitfinex","SOLUSD",1673932636708,20.0,23.668,23.642,13.18894807]
["bitfinex","SOLUSD",1673932636917,10.0,23.667,23.642,13.18894807]
["bitfinex","SOLUSD",1673932637872,10.0,23.667,23.643,17.0]
["bitfinex","SOLUSD",1673932638191,10.0,23.667,23.643,30.18894807]
["bitfinex","SOLUSD",1673932638715,24.32,23.66,23.634,10.0]
["bitfinex","SOLUSD",1673932638921,10.0,23.659,23.634,10.0]
["bitfinex","SOLUSD",1673932639124,10.0,23.659,23.64,13.18894807]
["bitfinex","SOLUSD",1673932639330,10.0,23.659,23.641,20.0]
["bitfinex","SOLUSD",1673932639557,10.0,23.659,23.635,20.0]
["bitfinex","SOLUSD",1673932639963,10.0,23.659,23.636,10.0]
["bitfinex","SOLUSD",1673932640287,134.2121,23.66,23.638,10.0]
["bitfinex","SOLUSD",1673932640477,10.0,23.667,23.639,20.0]
["bitfinex","SOLUSD",1673932640688,24.35,23.67,23.64,41.35]
["bitfinex","SOLUSD",1673932640917,24.35,23.67,23.641,20.0]
["bitfinex","SOLUSD",1673932641139,24.35,23.67,23.642,27.0]
["bitfinex","SOLUSD",1673932641320,24.35,23.67,23.644,10.0]
["bitfinex","SOLUSD",1673932641530,24.35,23.67,23.645,37.0]
["bitfinex","SOLUSD",1673932641961,24.35,23.67,23.646,13.18894807]
["bitfinex","SOLUSD",1673932642167,24.35,23.67,23.647,37.0]
["bitfinex","SOLUSD",1673932642607,24.35,23.67,23.648,13.18894807]
["bitfinex","SOLUSD",1673932642916,24.35,23.67,23.634,114.202]
["bitfinex","SOLUSD",1673932642917,24.35,23.67,23.634,10.0]
["bitfinex","SOLUSD",1673932643230,10.0,23.667,23.64,13.18894807]
["bitfinex","SOLUSD",1673932644386,24.35,23.67,23.642,10.0]
["bitfinex","SOLUSD",1673932644601,24.35,23.67,23.643,37.0]
["bitfinex","SOLUSD",1673932644911,24.35,23.67,23.643,33.18894807]
["bitfinex","SOLUSD",1673932645230,10.0,23.667,23.643,13.18894807]
["bitfinex","SOLUSD",1673932646594,10.0,23.667,23.644,17.0]
["bitfinex","SOLUSD",1673932648891,10.0,23.667,23.642,17.0]
["bitfinex","SOLUSD",1673932649107,10.0,23.667,23.644,13.18894807]
["bitfinex","SOLUSD",1673932649331,10.0,23.667,23.645,17.0]
["bitfinex","SOLUSD",1673932649742,10.0,23.667,23.646,13.18894807]
["bitfinex","SOLUSD",1673932649947,10.0,23.667,23.647,17.0]
["bitfinex","SOLUSD",1673932653538,31.46196354,23.667,23.637,10.0]
["bitfinex","SOLUSD",1673932653722,17.0,23.666,23.638,20.0]
["bitfinex","SOLUSD",1673932654055,10.0,23.665,23.638,20.0]
["bitfinex","SOLUSD",1673932654263,17.0,23.664,23.637,20.0]
["bitfinex","SOLUSD",1673932654471,22.69,23.66,23.638,13.18894807]
["bitfinex","SOLUSD",1673932654694,10.0,23.659,23.639,20.0]
["bitfinex","SOLUSD",1673932655006,10.0,23.659,23.638,13.18894807]
["bitfinex","SOLUSD",1673932655318,10.0,23.659,23.639,50.18894807]
["bitfinex","SOLUSD",1673932656584,116.9043,23.66,23.639,50.18894807]
["bitfinex","SOLUSD",1673932657305,10.0,23.665,23.64,10.0]
["bitfinex","SOLUSD",1673932657509,10.0,23.665,23.642,10.0]
["bitfinex","SOLUSD",1673932657923,10.0,23.665,23.643,30.18894807]
["bitfinex","SOLUSD",1673932658351,10.0,23.665,23.644,23.18894807]
["bitfinex","SOLUSD",1673932658572,10.0,23.665,23.645,17.0]
["bitfinex","SOLUSD",1673932658789,10.0,23.665,23.645,30.18894807]
["bitfinex","SOLUSD",1673932658986,10.0,23.665,23.646,13.18894807]
["bitfinex","SOLUSD",1673932659199,10.0,23.665,23.647,17.0]
["bitfinex","SOLUSD",1673932659609,10.0,23.665,23.64,10.0]
["bitfinex","SOLUSD",1673932659819,10.0,23.665,23.642,13.18894807]
["bitfinex","SOLUSD",1673932660557,10.0,23.665,23.641,20.0]
["bitfinex","SOLUSD",1673932660787,10.0,23.665,23.639,13.18894807]
["bitfinex","SOLUSD",1673932661105,22.76,23.66,23.623,10.0]
["bitfinex","SOLUSD",1673932661316,47.0,23.659,23.631,13.18894807]
["bitfinex","SOLUSD",1673932661814,10.0,23.658,23.626,27.42758833]
["bitfinex","SOLUSD",1673932662028,10.0,23.658,23.634,13.18894807]
["bitfinex","SOLUSD",1673932662260,20.0,23.657,23.634,13.18894807]
["bitfinex","SOLUSD",1673932662449,10.0,23.656,23.634,13.18894807]
["bitfinex","SOLUSD",1673932662658,10.0,23.656,23.623,10.0]
["bitfinex","SOLUSD",1673932662870,10.0,23.656,23.632,13.18894807]
["bitfinex","SOLUSD",1673932663301,22.76,23.65,23.613,10.0]
["bitfinex","SOLUSD",1673932663603,20.0,23.649,23.614,124.83284807]
["bitfinex","SOLUSD",1673932664038,10.0,23.648,23.616,10.0]
["bitfinex","SOLUSD",1673932664248,20.0,23.647,23.616,10.0]
["bitfinex","SOLUSD",1673932664443,20.0,23.647,23.617,13.18894807]
["bitfinex","SOLUSD",1673932664654,111.3941,23.646,23.617,13.18894807]
["bitfinex","SOLUSD",1673932664865,10.0,23.645,23.617,13.18894807]
["bitfinex","SOLUSD",1673932665934,10.0,23.645,23.618,20.0]
["bitfinex","SOLUSD",1673932666125,22.76,23.64,23.618,20.0]
["bitfinex","SOLUSD",1673932666562,22.76,23.64,23.618,33.18894807]
["bitfinex","SOLUSD",1673932666984,10.0,23.639,23.618,20.0]
["bitfinex","SOLUSD",1673932667197,10.0,23.639,23.617,13.18894807]
["bitfinex","SOLUSD",1673932667412,10.0,23.639,23.618,20.0]
["bitfinex","SOLUSD",1673932667827,20.0,23.638,23.614,111.6439]
["bitfinex","SOLUSD",1673932668143,10.0,23.637,23.615,13.18894807]
["bitfinex","SOLUSD",1673932669400,10.0,23.637,23.601,10.0]
["bitfinex","SOLUSD",1673932669614,17.0,23.636,23.604,13.18894807]
["bitfinex","SOLUSD",1673932669831,22.76,23.63,23.604,13.18894807]
["bitfinex","SOLUSD",1673932670022,10.0,23.629,23.604,13.18894807]
["bitfinex","SOLUSD",1673932671180,10.0,23.629,23.605,27.0]
["bitfinex","SOLUSD",1673932671398,10.0,23.629,23.605,17.0]
["bitfinex","SOLUSD",1673932671608,20.0,23.628,23.606,13.18894807]
["bitfinex","SOLUSD",1673932671924,121.8119,23.634,23.607,10.0]
["bitfinex","SOLUSD",1673932672329,121.8119,23.634,23.608,13.18894807]
["bitfinex","SOLUSD",1673932672540,121.8119,23.634,23.609,10.0]
["bitfinex","SOLUSD",1673932672955,10.0,23.633,23.61,30.18894807]
["bitfinex","SOLUSD",1673932673182,10.0,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673932673394,10.0,23.633,23.612,17.0]
["bitfinex","SOLUSD",1673932673604,10.0,23.633,23.612,30.18894807]
["bitfinex","SOLUSD",1673932673817,10.0,23.633,23.613,13.18894807]
["bitfinex","SOLUSD",1673932674647,10.0,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673932674857,10.0,23.633,23.609,13.18894807]
["bitfinex","SOLUSD",1673932675075,10.0,23.633,23.611,13.18894807]
["bitfinex","SOLUSD",1673932675285,10.0,23.633,23.612,20.0]
["bitfinex","SOLUSD",1673932676013,10.0,23.631,23.612,20.0]
["bitfinex","SOLUSD",1673932676224,10.0,23.631,23.61,20.0]
["bitfinex","SOLUSD",1673932676644,10.0,23.629,23.61,20.0]
["bitfinex","SOLUSD",1673932677602,20.0,23.628,23.609,13.18894807]
["bitfinex","SOLUSD",1673932677798,17.0,23.627,23.591,10.0]
["bitfinex","SOLUSD",1673932678131,30.0,23.626,23.602,121.81394807]
["bitfinex","SOLUSD",1673932678339,10.0,23.624,23.602,13.18894807]
["bitfinex","SOLUSD",1673932678533,17.0,23.623,23.592,118.7399]
["bitfinex","SOLUSD",1673932678748,22.69,23.62,23.592,118.7399]
["bitfinex","SOLUSD",1673932678960,10.0,23.619,23.593,10.0]
["bitfinex","SOLUSD",1673932679179,10.0,23.619,23.594,20.0]
["bitfinex","SOLUSD",1673932679385,10.0,23.619,23.594,12.92910705]
["bitfinex","SOLUSD",1673932679593,10.0,23.619,23.595,12.92910705]
["bitfinex","SOLUSD",1673932680329,17.0,23.618,23.595,12.92910705]
["bitfinex","SOLUSD",1673932680538,10.0,23.617,23.592,118.7399]
["bitfinex","SOLUSD",1673932680747,37.0,23.616,23.593,12.92910705]
["bitfinex","SOLUSD",1673932680961,10.0,23.615,23.593,12.92910705]
["bitfinex","SOLUSD",1673932681283,20.0,23.616,23.593,12.92910705]
["bitfinex","SOLUSD",1673932681492,20.0,23.617,23.593,12.92910705]
["bitfinex","SOLUSD",1673932681694,20.0,23.617,23.592,118.7399]
["bitfinex","SOLUSD",1673932681907,10.0,23.615,23.593,12.92910705]
["bitfinex","SOLUSD",1673932682758,10.0,23.615,23.594,50.72092167]
["bitfinex","SOLUSD",1673932682965,10.0,23.615,23.593,12.92910705]
["bitfinex","SOLUSD",1673932683154,10.0,23.615,23.595,12.92910705]
["bitfinex","SOLUSD",1673932683481,20.0,23.617,23.596,17.0]
["bitfinex","SOLUSD",1673932683677,20.0,23.618,23.596,17.0]
["bitfinex","SOLUSD",1673932683894,10.0,23.617,23.597,12.92910705]
["bitfinex","SOLUSD",1673932684104,10.0,23.617,23.598,17.0]
["bitfinex","SOLUSD",1673932684436,20.0,23.616,23.598,29.92910705]
["bitfinex","SOLUSD",1673932685790,10.0,23.617,23.599,20.0]
["bitfinex","SOLUSD",1673932686129,10.0,23.619,23.6,12.92910705]
["bitfinex","SOLUSD",1673932686445,58.46196354,23.618,23.597,16.951475]
["bitfinex","SOLUSD",1673932686643,79.92392708,23.618,23.597,16.951475]
["bitfinex","SOLUSD",1673932686849,31.46196354,23.617,23.597,16.951475]
["bitfinex","SOLUSD",1673932687061,22.6,23.61,23.597,16.951475]
["bitfinex","SOLUSD",1673932687279,10.0,23.609,23.597,16.951475]
["bitfinex","SOLUSD",1673932687687,20.0,23.608,23.597,7.5e-05]
["bitfinex","SOLUSD",1673932688015,31.46196354,23.607,23.597,7.5e-05]
["bitfinex","SOLUSD",1673932688227,20.0,23.606,23.597,7.5e-05]
["bitfinex","SOLUSD",1673932688425,17.0,23.605,23.597,7.5e-05]
["bitfinex","SOLUSD",1673932688634,10.0,23.604,23.597,7.5e-05]
["bitfinex","SOLUSD",1673932688845,138.0692,23.603,23.597,7.5e-05]
["bitfinex","SOLUSD",1673932689280,21.46196354,23.602,23.597,7.5e-05]
["bitfinex","SOLUSD",1673932689494,20.0,23.601,23.597,7.5e-05]
["bitfinex","SOLUSD",1673932689807,31.46196354,23.6,23.597,7.5e-05]
["bitfinex","SOLUSD",1673932690001,20.0,23.599,23.597,7.5e-05]
["bitfinex","SOLUSD",1673932690210,155.3,23.598,23.597,7.5e-05]
["bitfinex","SOLUSD",1673932690450,196.76196354,23.598,23.597,7.5e-05]
["bitfinex","SOLUSD",1673932690628,68.46196354,23.598,23.597,7.5e-05]
["bitfinex","SOLUSD",1673932690839,10.0,23.597,23.57,93.3720324]
["bitfinex","SOLUSD",1673932691063,10.0,23.589,23.571,2.98348308]
["bitfinex","SOLUSD",1673932691282,20.0,23.588,23.571,2.98348308]
["bitfinex","SOLUSD",1673932691484,10.0,23.587,23.571,2.98348308]
["bitfinex","SOLUSD",1673932691684,20.0,23.586,23.571,2.98348308]
["bitfinex","SOLUSD",1673932691900,10.0,23.585,23.571,2.98348308]
["bitfinex","SOLUSD",1673932692946,37.0,23.584,23.571,2.98348308]
["bitfinex","SOLUSD",1673932693367,10.0,23.582,23.571,2.98348308]
["bitfinex","SOLUSD",1673932693579,10.0,23.58,23.571,2.98348308]
["bitfinex","SOLUSD",1673932693789,20.0,23.579,23.571,2.98348308]
["bitfinex","SOLUSD",1673932694418,10.0,23.578,23.571,2.98348308]
["bitfinex","SOLUSD",1673932694625,20.0,23.577,23.571,2.98348308]
["bitfinex","SOLUSD",1673932694843,10.0,23.576,23.571,2.98348308]
["bitfinex","SOLUSD",1673932695267,10.0,23.578,23.57,93.3720324]
["bitfinex","SOLUSD",1673932695479,10.0,23.578,23.571,19.98348308]
["bitfinex","SOLUSD",1673932695892,10.0,23.578,23.571,2.98348308]
["bitfinex","SOLUSD",1673932696525,31.46196354,23.578,23.57,93.3720324]
["bitfinex","SOLUSD",1673932696731,31.46196354,23.578,23.57,0.00663613]
["bitfinex","SOLUSD",1673932696948,31.46196354,23.578,23.564,16.973235]
["bitfinex","SOLUSD",1673932696949,10.0,23.576,23.564,16.973235]
["bitfinex","SOLUSD",1673932697161,10.0,23.569,23.531,115.1807]
["bitfinex","SOLUSD",1673932697384,20.0,23.568,23.546,28.50898796]
["bitfinex","SOLUSD",1673932697712,10.0,23.567,23.546,28.50898796]
["bitfinex","SOLUSD",1673932697913,20.0,23.566,23.543,12.92910705]
["bitfinex","SOLUSD",1673932698107,20.0,23.566,23.549,28.50898796]
["bitfinex","SOLUSD",1673932698749,20.0,23.566,23.55,10.0]
["bitfinex","SOLUSD",1673932699068,20.0,23.566,23.551,30.27438796]
["bitfinex","SOLUSD",1673932699279,10.0,23.574,23.551,30.27438796]
["bitfinex","SOLUSD",1673932699480,22.56,23.58,23.551,30.27438796]
["bitfinex","SOLUSD",1673932699696,10.0,23.594,23.551,30.27438796]
["bitfinex","SOLUSD",1673932699697,22.76,23.59,23.553,10.0]
["bitfinex","SOLUSD",1673932699893,22.76,23.59,23.554,17.0]
["bitfinex","SOLUSD",1673932700110,20.0,23.586,23.554,66.00100544]
["bitfinex","SOLUSD",1673932700313,22.76,23.59,23.555,60.79112852]
["bitfinex","SOLUSD",1673932700549,22.76,23.59,23.556,145.2258]
["bitfinex","SOLUSD",1673932700752,22.76,23.59,23.557,10.0]
["bitfinex","SOLUSD",1673932700944,22.76,23.59,23.558,17.0]
["bitfinex","SOLUSD",1673932701154,10.0,23.579,23.558,29.92910705]
["bitfinex","SOLUSD",1673932701361,10.0,23.579,23.558,17.0]
["bitfinex","SOLUSD",1673932701575,20.0,23.578,23.559,12.92910705]
["bitfinex","SOLUSD",1673932701785,20.0,23.578,23.56,17.0]
["bitfinex","SOLUSD",1673932702003,10.0,23.577,23.56,17.0]
["bitfinex","SOLUSD",1673932702337,20.0,23.576,23.56,29.92910705]
["bitfinex","SOLUSD",1673932702521,10.0,23.575,23.556,108.2258]
["bitfinex","SOLUSD",1673932702737,10.0,23.575,23.556,121.15490705]
["bitfinex","SOLUSD",1673932703684,10.0,23.575,23.556,151.42929501]
["bitfinex","SOLUSD",1673932703892,10.0,23.575,23.557,36.07189839]
["bitfinex","SOLUSD",1673932704102,10.0,23.575,23.557,66.34628635]
["bitfinex","SOLUSD",1673932704325,10.0,23.575,23.558,12.92910705]
["bitfinex","SOLUSD",1673932704536,10.0,23.575,23.558,79.2753934]
["bitfinex","SOLUSD",1673932704872,10.0,23.575,23.559,49.00100544]
["bitfinex","SOLUSD",1673932705277,10.0,23.575,23.558,30.27438796]
["bitfinex","SOLUSD",1673932705278,22.76,23.57,23.548,0.54166397]
["bitfinex","SOLUSD",1673932705476,117.8417,23.569,23.556,30.27438796]
["bitfinex","SOLUSD",1673932705683,30.0,23.568,23.556,30.27438796]
["bitfinex","SOLUSD",1673932705905,30.0,23.568,23.551,1.79012308]
["bitfinex","SOLUSD",1673932706097,10.0,23.567,23.551,1.79012308]
["bitfinex","SOLUSD",1673932706307,20.0,23.566,23.552,30.27438796]
["bitfinex","SOLUSD",1673932706517,10.0,23.567,23.553,1.79012308]
["bitfinex","SOLUSD",1673932706733,10.0,23.567,23.552,44.99361809]
["bitfinex","SOLUSD",1673932706945,22.76,23.58,23.553,12.92910705]
["bitfinex","SOLUSD",1673932707158,22.76,23.58,23.554,32.06451104]
["bitfinex","SOLUSD",1673932707370,22.76,23.58,23.555,17.0]
["bitfinex","SOLUSD",1673932707692,22.76,23.58,23.556,1.79012308]
["bitfinex","SOLUSD",1673932708007,21.46196354,23.574,23.556,1.79012308]
["bitfinex","SOLUSD",1673932708218,20.0,23.573,23.548,0.54166397]
["bitfinex","SOLUSD",1673932708536,10.0,23.571,23.551,30.27438796]
["bitfinex","SOLUSD",1673932708743,10.0,23.571,23.552,1.79012308]
["bitfinex","SOLUSD",1673932708954,10.0,23.571,23.552,12.92910705]
["bitfinex","SOLUSD",1673932709169,22.76,23.58,23.553,12.92910705]
["bitfinex","SOLUSD",1673932709367,22.76,23.58,23.554,1.79012308]
["bitfinex","SOLUSD",1673932709574,22.76,23.58,23.554,37.86202147]
["bitfinex","SOLUSD",1673932709785,22.76,23.58,23.555,29.92910705]
["bitfinex","SOLUSD",1673932710106,22.76,23.58,23.556,14.71923013]
["bitfinex","SOLUSD",1673932710298,22.76,23.58,23.557,17.0]
["bitfinex","SOLUSD",1673932710513,22.76,23.58,23.557,29.92910705]
["bitfinex","SOLUSD",1673932710714,22.76,23.58,23.557,66.00100544]
["bitfinex","SOLUSD",1673932710929,22.76,23.58,23.557,53.07189839]
["bitfinex","SOLUSD",1673932711144,22.76,23.58,23.557,17.0]
["bitfinex","SOLUSD",1673932711992,22.76,23.58,23.557,29.92910705]
["bitfinex","SOLUSD",1673932712400,24.5,23.58,23.557,29.92910705]
["bitfinex","SOLUSD",1673932713032,24.5,23.58,23.552,16.979861]
["bitfinex","SOLUSD",1673932713033,24.57,23.57,23.552,16.979861]
["bitfinex","SOLUSD",1673932713239,20.0,23.569,23.553,1.79012308]
["bitfinex","SOLUSD",1673932713459,10.0,23.568,23.553,1.79012308]
["bitfinex","SOLUSD",1673932713683,20.0,23.567,23.553,1.79012308]
["bitfinex","SOLUSD",1673932714606,10.0,23.566,23.553,1.79012308]
["bitfinex","SOLUSD",1673932715449,10.0,23.566,23.552,16.979861]
["bitfinex","SOLUSD",1673932715450,122.85,23.56,23.552,16.979861]
["bitfinex","SOLUSD",1673932715660,10.0,23.559,23.548,0.54166397]
["bitfinex","SOLUSD",1673932715878,139.5777,23.559,23.548,0.54166397]
["bitfinex","SOLUSD",1673932717670,10.0,23.564,23.548,0.54166397]
["bitfinex","SOLUSD",1673932717865,10.0,23.562,23.549,24.57160481]
["bitfinex","SOLUSD",1673932718076,10.0,23.564,23.55,17.0]
["bitfinex","SOLUSD",1673932718287,10.0,23.564,23.55,39.49523172]
["bitfinex","SOLUSD",1673932718495,10.0,23.564,23.551,17.0]
["bitfinex","SOLUSD",1673932718716,24.49,23.57,23.551,56.49523172]
["bitfinex","SOLUSD",1673932718914,122.6252,23.579,23.552,55.9776721]
["bitfinex","SOLUSD",1673932719129,122.6252,23.579,23.553,17.0]
["bitfinex","SOLUSD",1673932719346,24.49,23.57,23.554,21.07407385]
["bitfinex","SOLUSD",1673932719556,24.49,23.57,23.555,17.0]
["bitfinex","SOLUSD",1673932719751,10.0,23.578,23.556,1.07407385]
["bitfinex","SOLUSD",1673932719961,24.45,23.57,23.556,1.07407385]
["bitfinex","SOLUSD",1673932720824,10.0,23.569,23.556,1.07407385]
["bitfinex","SOLUSD",1673932721227,20.0,23.568,23.556,1.07407385]
["bitfinex","SOLUSD",1673932721454,10.0,23.567,23.54,10.0]
["bitfinex","SOLUSD",1673932721660,20.0,23.566,23.55,1.07407385]
["bitfinex","SOLUSD",1673932721863,20.0,23.566,23.549,1.07407385]
["bitfinex","SOLUSD",1673932722277,20.0,23.566,23.549,14.0031809]
["bitfinex","SOLUSD",1673932722704,20.0,23.566,23.549,1.07407385]
["bitfinex","SOLUSD",1673932723341,10.0,23.565,23.549,1.07407385]
["bitfinex","SOLUSD",1673932724074,10.0,23.565,23.547,12.92910705]
["bitfinex","SOLUSD",1673932725338,10.0,23.559,23.541,109.399]
["bitfinex","SOLUSD",1673932725755,20.0,23.558,23.541,109.399]
["bitfinex","SOLUSD",1673932726392,10.0,23.557,23.541,109.399]
["bitfinex","SOLUSD",1673932726713,20.0,23.556,23.541,109.399]
["bitfinex","SOLUSD",1673932726933,20.0,23.556,23.542,26.73827148]
["bitfinex","SOLUSD",1673932727235,20.0,23.556,23.541,109.399]
["bitfinex","SOLUSD",1673932727846,10.0,23.555,23.541,109.399]
["bitfinex","SOLUSD",1673932728813,10.0,23.555,23.539,43.04856505]
["bitfinex","SOLUSD",1673932728998,10.0,23.555,23.542,1.07407385]
["bitfinex","SOLUSD",1673932729209,10.0,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673932729440,10.0,23.555,23.539,12.92910705]
["bitfinex","SOLUSD",1673932729755,10.0,23.555,23.54,1.07407385]
["bitfinex","SOLUSD",1673932730283,10.0,23.555,23.539,12.92910705]
["bitfinex","SOLUSD",1673932730688,10.0,23.555,23.54,1.07407385]
["bitfinex","SOLUSD",1673932731108,10.0,23.555,23.538,1.07407385]
["bitfinex","SOLUSD",1673932731324,10.0,23.555,23.538,17.02258285]
["bitfinex","SOLUSD",1673932732048,10.0,23.555,23.538,4.0934758]
["bitfinex","SOLUSD",1673932732382,10.0,23.555,23.536,4.0934758]
["bitfinex","SOLUSD",1673932732600,10.0,23.555,23.535,4.0934758]
["bitfinex","SOLUSD",1673932732909,10.0,23.555,23.537,12.92910705]
["bitfinex","SOLUSD",1673932733125,10.0,23.555,23.538,4.0934758]
["bitfinex","SOLUSD",1673932733310,10.0,23.553,23.535,4.0934758]
["bitfinex","SOLUSD",1673932733961,24.46,23.55,23.535,4.0934758]
["bitfinex","SOLUSD",1673932734173,24.46,23.55,23.523,21.37283573]
["bitfinex","SOLUSD",1673932734371,47.0,23.549,23.525,21.37283573]
["bitfinex","SOLUSD",1673932734581,24.49,23.54,23.526,12.92910705]
["bitfinex","SOLUSD",1673932734806,40.72127527,23.539,23.519,10.0]
["bitfinex","SOLUSD",1673932735018,20.72127527,23.538,23.522,23.18493815]
["bitfinex","SOLUSD",1673932735230,30.72127527,23.548,23.533,30.98493815]
["bitfinex","SOLUSD",1673932735432,57.72127527,23.547,23.533,30.98493815]
["bitfinex","SOLUSD",1673932735638,40.72127527,23.547,23.523,10.0]
["bitfinex","SOLUSD",1673932735853,40.72127527,23.547,23.527,30.98493815]
["bitfinex","SOLUSD",1673932736053,40.72127527,23.547,23.533,30.98493815]
["bitfinex","SOLUSD",1673932736594,40.72127527,23.547,23.523,10.0]
["bitfinex","SOLUSD",1673932736595,10.0,23.546,23.528,13.26967494]
["bitfinex","SOLUSD",1673932736807,30.72127527,23.546,23.523,10.0]
["bitfinex","SOLUSD",1673932737121,30.72127527,23.546,23.525,13.26967494]
["bitfinex","SOLUSD",1673932737333,30.72127527,23.546,23.526,10.0]
["bitfinex","SOLUSD",1673932737747,30.72127527,23.546,23.533,0.98204194]
["bitfinex","SOLUSD",1673932738067,20.72127527,23.546,23.534,10.0]
["bitfinex","SOLUSD",1673932738383,20.70835761,23.546,23.536,10.0]
["bitfinex","SOLUSD",1673932738573,20.70835761,23.546,23.537,0.98204194]
["bitfinex","SOLUSD",1673932738784,10.0,23.555,23.537,55.31060699]
["bitfinex","SOLUSD",1673932739016,10.0,23.555,23.538,47.32856505]
["bitfinex","SOLUSD",1673932739204,24.55,23.56,23.539,17.98204194]
["bitfinex","SOLUSD",1673932739423,24.55,23.56,23.539,103.5469575]
["bitfinex","SOLUSD",1673932739624,24.55,23.56,23.54,50.59823999]
["bitfinex","SOLUSD",1673932739841,24.55,23.56,23.542,10.0]
["bitfinex","SOLUSD",1673932740165,24.55,23.56,23.544,10.0]
["bitfinex","SOLUSD",1673932740374,10.0,23.563,23.545,17.0]
["bitfinex","SOLUSD",1673932740703,10.0,23.563,23.546,13.26967494]
["bitfinex","SOLUSD",1673932741008,10.0,23.563,23.547,17.0]
["bitfinex","SOLUSD",1673932741232,10.0,23.563,23.547,54.32856505]
["bitfinex","SOLUSD",1673932741420,10.0,23.563,23.542,10.0]
["bitfinex","SOLUSD",1673932741617,10.0,23.563,23.544,13.26967494]
["bitfinex","SOLUSD",1673932742666,10.0,23.567,23.544,50.59823999]
["bitfinex","SOLUSD",1673932743098,10.0,23.579,23.545,10.0]
["bitfinex","SOLUSD",1673932743319,20.0,23.576,23.55,24.59]
["bitfinex","SOLUSD",1673932743629,10.0,23.575,23.551,60.26967494]
["bitfinex","SOLUSD",1673932743952,10.0,23.575,23.553,10.0]
["bitfinex","SOLUSD",1673932744150,10.0,23.575,23.554,37.0]
["bitfinex","SOLUSD",1673932744583,10.0,23.575,23.554,78.22856505]
["bitfinex","SOLUSD",1673932744987,10.0,23.575,23.555,10.0]
["bitfinex","SOLUSD",1673932745200,10.0,23.575,23.556,17.0]
["bitfinex","SOLUSD",1673932745615,24.55,23.57,23.549,41.22856505]
["bitfinex","SOLUSD",1673932745827,10.0,23.568,23.548,13.26967494]
["bitfinex","SOLUSD",1673932746043,20.0,23.567,23.548,13.26967494]
["bitfinex","SOLUSD",1673932746259,10.0,23.566,23.549,41.22856505]
["bitfinex","SOLUSD",1673932746467,24.45,23.56,23.537,118.9942]
["bitfinex","SOLUSD",1673932746683,37.0,23.559,23.537,118.9942]
["bitfinex","SOLUSD",1673932747101,10.0,23.558,23.537,118.9942]
["bitfinex","SOLUSD",1673932747299,20.0,23.557,23.537,118.9942]
["bitfinex","SOLUSD",1673932747506,37.0,23.557,23.526,10.0]
["bitfinex","SOLUSD",1673932747722,10.0,23.549,23.527,118.9942]
["bitfinex","SOLUSD",1673932747937,24.45,23.55,23.529,13.26967494]
["bitfinex","SOLUSD",1673932748153,10.0,23.548,23.521,10.0]
["bitfinex","SOLUSD",1673932748361,20.0,23.547,23.521,10.0]
["bitfinex","SOLUSD",1673932748573,10.0,23.546,23.524,13.26967494]
["bitfinex","SOLUSD",1673932749417,10.0,23.544,23.524,13.26967494]
["bitfinex","SOLUSD",1673932749635,10.0,23.544,23.523,17.000895]
["bitfinex","SOLUSD",1673932749824,17.0,23.543,23.523,17.000895]
["bitfinex","SOLUSD",1673932750035,10.0,23.544,23.523,17.000895]
["bitfinex","SOLUSD",1673932750456,10.0,23.544,23.523,30.27056994]
["bitfinex","SOLUSD",1673932750666,10.0,23.544,23.523,30.66844621]
["bitfinex","SOLUSD",1673932751197,10.0,23.544,23.523,17.000895]
["bitfinex","SOLUSD",1673932751511,10.0,23.546,23.525,10.0]
["bitfinex","SOLUSD",1673932751925,10.0,23.546,23.527,10.0]
["bitfinex","SOLUSD",1673932752160,115.8523,23.556,23.53,24.37]
["bitfinex","SOLUSD",1673932752354,115.8523,23.556,23.531,20.0]
["bitfinex","SOLUSD",1673932752677,115.8523,23.556,23.531,33.66755121]
["bitfinex","SOLUSD",1673932752893,115.8523,23.556,23.532,30.66755121]
["bitfinex","SOLUSD",1673932753099,115.8523,23.556,23.533,20.0]
["bitfinex","SOLUSD",1673932753298,115.8523,23.556,23.534,17.0]
["bitfinex","SOLUSD",1673932753929,10.0,23.553,23.534,17.0]
["bitfinex","SOLUSD",1673932754891,10.0,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673932755088,24.45,23.55,23.525,10.0]
["bitfinex","SOLUSD",1673932755301,10.0,23.548,23.526,13.66755121]
["bitfinex","SOLUSD",1673932755496,20.0,23.547,23.526,13.66755121]
["bitfinex","SOLUSD",1673932755707,10.0,23.553,23.526,13.66755121]
["bitfinex","SOLUSD",1673932755914,10.0,23.553,23.525,51.22856505]
["bitfinex","SOLUSD",1673932756257,10.0,23.551,23.525,10.0]
["bitfinex","SOLUSD",1673932756469,20.0,23.55,23.525,10.0]
["bitfinex","SOLUSD",1673932756791,10.0,23.553,23.526,17.0]
["bitfinex","SOLUSD",1673932757004,620.4,23.581,23.526,17.0]
["bitfinex","SOLUSD",1673932757196,404.3,23.575,23.527,51.22856505]
["bitfinex","SOLUSD",1673932757414,404.3,23.575,23.528,17.0]
["bitfinex","SOLUSD",1673932757643,20.0,23.557,23.53,24.41]
["bitfinex","SOLUSD",1673932757956,20.0,23.557,23.532,10.0]
["bitfinex","SOLUSD",1673932758275,20.0,23.557,23.533,37.0]
["bitfinex","SOLUSD",1673932758673,20.0,23.558,23.534,41.22856505]
["bitfinex","SOLUSD",1673932758884,24.49,23.57,23.54,24.41]
["bitfinex","SOLUSD",1673932759222,20.0,23.567,23.541,37.0]
["bitfinex","SOLUSD",1673932759442,20.0,23.567,23.541,66.33827148]
["bitfinex","SOLUSD",1673932759619,10.0,23.566,23.541,66.33827148]
["bitfinex","SOLUSD",1673932759829,10.0,23.566,23.541,37.0]
["bitfinex","SOLUSD",1673932760039,10.0,23.566,23.542,41.22856505]
["bitfinex","SOLUSD",1673932760271,10.0,23.566,23.543,37.0]
["bitfinex","SOLUSD",1673932760580,20.0,23.567,23.544,41.22856505]
["bitfinex","SOLUSD",1673932760898,10.0,23.571,23.546,10.0]
["bitfinex","SOLUSD",1673932761096,10.0,23.571,23.545,56.5600089]
["bitfinex","SOLUSD",1673932761428,10.0,23.571,23.546,41.22856505]
["bitfinex","SOLUSD",1673932761429,24.46,23.57,23.546,41.22856505]
["bitfinex","SOLUSD",1673932761625,10.0,23.569,23.546,41.22856505]
["bitfinex","SOLUSD",1673932762253,10.0,23.567,23.546,41.22856505]
["bitfinex","SOLUSD",1673932762471,20.0,23.566,23.547,17.0]
["bitfinex","SOLUSD",1673932762675,10.0,23.565,23.547,17.0]
["bitfinex","SOLUSD",1673932763502,10.0,23.565,23.53,143.9851]
["bitfinex","SOLUSD",1673932763503,24.49,23.56,23.53,143.9851]
["bitfinex","SOLUSD",1673932763732,20.0,23.559,23.53,24.59]
["bitfinex","SOLUSD",1673932763937,10.0,23.558,23.531,144.95967148]
["bitfinex","SOLUSD",1673932764260,10.0,23.556,23.531,115.6214]
["bitfinex","SOLUSD",1673932764869,10.0,23.556,23.532,17.0]
["bitfinex","SOLUSD",1673932765082,10.0,23.556,23.533,20.0]
["bitfinex","SOLUSD",1673932765289,10.0,23.556,23.534,17.0]
["bitfinex","SOLUSD",1673932765807,10.0,23.556,23.533,20.0]
["bitfinex","SOLUSD",1673932766021,10.0,23.556,23.532,20.0]
["bitfinex","SOLUSD",1673932766231,10.0,23.556,23.535,29.33827148]
["bitfinex","SOLUSD",1673932766443,10.0,23.556,23.535,10.0]
["bitfinex","SOLUSD",1673932766757,10.0,23.556,23.531,115.6214]
["bitfinex","SOLUSD",1673932767811,10.0,23.556,23.532,20.0]
["bitfinex","SOLUSD",1673932768338,10.0,23.556,23.533,17.0]
["bitfinex","SOLUSD",1673932768675,10.0,23.556,23.534,20.0]
["bitfinex","SOLUSD",1673932768893,10.0,23.556,23.535,17.0]
["bitfinex","SOLUSD",1673932770773,10.0,23.556,23.535,58.22856505]
["bitfinex","SOLUSD",1673932771181,10.0,23.556,23.535,17.0]
["bitfinex","SOLUSD",1673932771603,10.0,23.556,23.534,61.22856505]
["bitfinex","SOLUSD",1673932771816,10.0,23.556,23.534,20.0]
["bitfinex","SOLUSD",1673932772036,10.0,23.556,23.532,20.0]
["bitfinex","SOLUSD",1673932772361,10.0,23.554,23.532,20.0]
["bitfinex","SOLUSD",1673932772575,20.0,23.557,23.533,29.33827148]
["bitfinex","SOLUSD",1673932772757,10.0,23.561,23.534,20.0]
["bitfinex","SOLUSD",1673932773099,20.0,23.56,23.535,16.5]
["bitfinex","SOLUSD",1673932773407,10.0,23.559,23.535,16.5]
["bitfinex","SOLUSD",1673932773621,20.0,23.558,23.535,16.5]
["bitfinex","SOLUSD",1673932773937,10.0,23.557,23.535,16.5]
["bitfinex","SOLUSD",1673932774243,20.0,23.556,23.535,16.5]
["bitfinex","SOLUSD",1673932774453,10.0,23.555,23.535,16.5]
["bitfinex","SOLUSD",1673932775624,24.55,23.56,23.535,16.5]
["bitfinex","SOLUSD",1673932775625,138.389,23.57,23.541,10.0]
["bitfinex","SOLUSD",1673932775799,138.389,23.57,23.542,37.0]
["bitfinex","SOLUSD",1673932776016,138.389,23.57,23.542,78.22856505]
["bitfinex","SOLUSD",1673932776220,138.389,23.57,23.543,51.22856505]
["bitfinex","SOLUSD",1673932776445,108.923,23.569,23.544,37.0]
["bitfinex","SOLUSD",1673932776664,108.923,23.569,23.544,78.22856505]
["bitfinex","SOLUSD",1673932776877,30.0,23.568,23.545,51.22856505]
["bitfinex","SOLUSD",1673932777066,30.0,23.568,23.546,17.0]
["bitfinex","SOLUSD",1673932777272,30.0,23.568,23.546,58.22856505]
["bitfinex","SOLUSD",1673932777493,10.0,23.567,23.547,41.22856505]
["bitfinex","SOLUSD",1673932777697,20.0,23.566,23.548,17.0]
["bitfinex","SOLUSD",1673932777919,20.0,23.566,23.548,56.5600089]
["bitfinex","SOLUSD",1673932778130,20.0,23.566,23.549,41.22856505]
["bitfinex","SOLUSD",1673932778432,10.0,23.565,23.549,80.78857395]
["bitfinex","SOLUSD",1673932778652,10.0,23.565,23.549,41.22856505]
["bitfinex","SOLUSD",1673932778978,10.0,23.565,23.55,41.22856505]
["bitfinex","SOLUSD",1673932779605,10.0,23.565,23.544,20.0]
["bitfinex","SOLUSD",1673932780772,24.46,23.56,23.544,20.0]
["bitfinex","SOLUSD",1673932780983,24.46,23.56,23.523,17.000895]
["bitfinex","SOLUSD",1673932780984,20.0,23.559,23.523,17.000895]
["bitfinex","SOLUSD",1673932781187,37.0,23.559,23.532,108.0888]
["bitfinex","SOLUSD",1673932781400,10.0,23.558,23.532,108.0888]
["bitfinex","SOLUSD",1673932781631,10.0,23.556,23.532,108.0888]
["bitfinex","SOLUSD",1673932782568,118.2575,23.556,23.533,17.0]
["bitfinex","SOLUSD",1673932782981,118.2575,23.556,23.527,39.5600089]
["bitfinex","SOLUSD",1673932783192,24.49,23.55,23.531,29.33827148]
["bitfinex","SOLUSD",1673932783517,20.0,23.549,23.526,111.3244]
["bitfinex","SOLUSD",1673932783850,20.0,23.549,23.528,10.0]
["bitfinex","SOLUSD",1673932784017,10.0,23.553,23.527,29.33827148]
["bitfinex","SOLUSD",1673932784228,37.0,23.552,23.526,111.3244]
["bitfinex","SOLUSD",1673932784440,24.45,23.55,23.526,111.3244]
["bitfinex","SOLUSD",1673932784681,10.0,23.548,23.526,111.3244]
["bitfinex","SOLUSD",1673932784865,20.0,23.547,23.526,111.3244]
["bitfinex","SOLUSD",1673932785076,20.0,23.549,23.527,29.33827148]
["bitfinex","SOLUSD",1673932785404,10.0,23.551,23.528,10.0]
["bitfinex","SOLUSD",1673932785609,10.0,23.551,23.53,10.0]
["bitfinex","SOLUSD",1673932785811,24.46,23.56,23.531,20.0]
["bitfinex","SOLUSD",1673932786231,24.46,23.56,23.532,17.0]
["bitfinex","SOLUSD",1673932786658,24.46,23.56,23.533,20.0]
["bitfinex","SOLUSD",1673932786862,24.46,23.56,23.534,17.0]
["bitfinex","SOLUSD",1673932787696,20.0,23.552,23.512,21.37283573]
["bitfinex","SOLUSD",1673932787911,24.45,23.55,23.527,41.22856505]
["bitfinex","SOLUSD",1673932788123,24.45,23.55,23.521,108.3904]
["bitfinex","SOLUSD",1673932788124,10.0,23.548,23.521,108.3904]
["bitfinex","SOLUSD",1673932788345,37.0,23.547,23.523,30.66844621]
["bitfinex","SOLUSD",1673932788552,10.0,23.546,23.523,13.66755121]
["bitfinex","SOLUSD",1673932789701,10.0,23.546,23.524,20.0]
["bitfinex","SOLUSD",1673932790029,10.0,23.546,23.525,23.66755121]
["bitfinex","SOLUSD",1673932790244,10.0,23.546,23.525,10.0]
["bitfinex","SOLUSD",1673932790639,10.0,23.546,23.526,13.66755121]
["bitfinex","SOLUSD",1673932790870,10.0,23.546,23.524,20.0]
["bitfinex","SOLUSD",1673932791060,10.0,23.546,23.523,10.0]
["bitfinex","SOLUSD",1673932791263,10.0,23.546,23.525,13.66755121]
["bitfinex","SOLUSD",1673932791492,24.45,23.54,23.524,20.0]
["bitfinex","SOLUSD",1673932791699,24.45,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673932792852,24.45,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673932793067,10.0,23.542,23.524,20.0]
["bitfinex","SOLUSD",1673932793274,10.0,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673932794430,115.5039,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673932794853,24.55,23.55,23.526,29.33827148]
["bitfinex","SOLUSD",1673932795099,10.0,23.546,23.527,17.0]
["bitfinex","SOLUSD",1673932795804,10.0,23.546,23.525,17.0]
["bitfinex","SOLUSD",1673932796228,21.46196354,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673932796445,10.0,23.543,23.524,20.0]
["bitfinex","SOLUSD",1673932796764,10.0,23.543,23.522,20.0]
["bitfinex","SOLUSD",1673932796976,24.45,23.54,23.521,17.001855]
["bitfinex","SOLUSD",1673932797168,37.0,23.539,23.521,17.001855]
["bitfinex","SOLUSD",1673932797388,10.0,23.538,23.521,17.001855]
["bitfinex","SOLUSD",1673932797596,20.0,23.537,23.521,17.001855]
["bitfinex","SOLUSD",1673932797807,17.0,23.536,23.521,17.001855]
["bitfinex","SOLUSD",1673932798022,10.0,23.534,23.521,17.001855]
["bitfinex","SOLUSD",1673932798337,10.0,23.532,23.521,17.001855]
["bitfinex","SOLUSD",1673932798531,24.46,23.53,23.521,5.5e-05]
["bitfinex","SOLUSD",1673932798737,37.0,23.529,23.521,5.5e-05]
["bitfinex","SOLUSD",1673932798951,10.0,23.528,23.521,5.5e-05]
["bitfinex","SOLUSD",1673932799179,10.0,23.526,23.521,5.5e-05]
["bitfinex","SOLUSD",1673932799597,10.0,23.526,23.506,10.0]
["bitfinex","SOLUSD",1673932799805,20.0,23.527,23.506,10.0]
["bitfinex","SOLUSD",1673932800014,20.0,23.527,23.508,10.0]
["bitfinex","SOLUSD",1673932800230,20.0,23.531,23.509,17.0]
["bitfinex","SOLUSD",1673932800436,20.0,23.531,23.51,10.0]
["bitfinex","SOLUSD",1673932800649,20.0,23.531,23.511,17.0]
["bitfinex","SOLUSD",1673932801276,10.0,23.53,23.508,10.0]
["bitfinex","SOLUSD",1673932801493,37.0,23.529,23.506,17.012914]
["bitfinex","SOLUSD",1673932801816,10.0,23.528,23.506,17.012914]
["bitfinex","SOLUSD",1673932802022,10.0,23.526,23.506,17.012914]
["bitfinex","SOLUSD",1673932802422,10.0,23.524,23.506,17.012914]
["bitfinex","SOLUSD",1673932802845,10.0,23.526,23.506,17.012914]
["bitfinex","SOLUSD",1673932803577,10.0,23.528,23.506,17.012914]
["bitfinex","SOLUSD",1673932803909,10.0,23.528,23.507,10.0]
["bitfinex","SOLUSD",1673932803910,20.0,23.527,23.507,10.0]
["bitfinex","SOLUSD",1673932804103,20.0,23.527,23.506,17.012914]
["bitfinex","SOLUSD",1673932804319,10.0,23.528,23.506,17.012914]
["bitfinex","SOLUSD",1673932804524,10.0,23.526,23.506,17.012914]
["bitfinex","SOLUSD",1673932805063,10.0,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673932805590,10.0,23.528,23.507,23.66755121]
["bitfinex","SOLUSD",1673932805786,20.0,23.527,23.508,17.0]
["bitfinex","SOLUSD",1673932806208,10.0,23.526,23.508,17.0]
["bitfinex","SOLUSD",1673932806635,10.0,23.526,23.506,17.012914]
["bitfinex","SOLUSD",1673932806843,10.0,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673932807050,20.0,23.527,23.507,10.0]
["bitfinex","SOLUSD",1673932807269,20.0,23.527,23.508,13.66755121]
["bitfinex","SOLUSD",1673932807888,124.9026,23.53,23.51,10.0]
["bitfinex","SOLUSD",1673932808102,114.9026,23.53,23.511,37.0]
["bitfinex","SOLUSD",1673932808414,117.4913,23.543,23.512,10.0]
["bitfinex","SOLUSD",1673932808640,10.0,23.542,23.52,24.59]
["bitfinex","SOLUSD",1673932808831,117.4913,23.543,23.521,37.0]
["bitfinex","SOLUSD",1673932809044,117.4913,23.543,23.521,112.32857395]
["bitfinex","SOLUSD",1673932809272,117.4913,23.543,23.522,13.66755121]
["bitfinex","SOLUSD",1673932809490,117.4913,23.543,23.523,37.0]
["bitfinex","SOLUSD",1673932809491,10.0,23.542,23.523,37.0]
["bitfinex","SOLUSD",1673932809677,10.0,23.542,23.524,20.0]
["bitfinex","SOLUSD",1673932809887,10.0,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673932810310,10.0,23.542,23.525,92.32857395]
["bitfinex","SOLUSD",1673932810537,117.4913,23.543,23.525,105.99612516]
["bitfinex","SOLUSD",1673932810730,24.46,23.55,23.527,10.0]
["bitfinex","SOLUSD",1673932810940,24.46,23.55,23.525,92.32857395]
["bitfinex","SOLUSD",1673932810941,20.0,23.547,23.528,17.0]
["bitfinex","SOLUSD",1673932811261,10.0,23.546,23.528,75.32857395]
["bitfinex","SOLUSD",1673932811480,10.0,23.546,23.529,17.0]
["bitfinex","SOLUSD",1673932811890,10.0,23.546,23.527,17.0]
["bitfinex","SOLUSD",1673932812108,10.0,23.546,23.529,75.32857395]
["bitfinex","SOLUSD",1673932812320,10.0,23.546,23.53,17.0]
["bitfinex","SOLUSD",1673932814407,24.46,23.55,23.53,17.0]
["bitfinex","SOLUSD",1673932814617,10.0,23.555,23.532,10.0]
["bitfinex","SOLUSD",1673932814845,10.0,23.555,23.533,37.0]
["bitfinex","SOLUSD",1673932815054,10.0,23.555,23.534,10.0]
["bitfinex","SOLUSD",1673932815269,10.0,23.555,23.535,17.0]
["bitfinex","SOLUSD",1673932815456,10.0,23.555,23.535,30.66755121]
["bitfinex","SOLUSD",1673932815663,10.0,23.555,23.536,13.66755121]
["bitfinex","SOLUSD",1673932815903,10.0,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673932816420,10.0,23.555,23.538,13.66755121]
["bitfinex","SOLUSD",1673932816633,10.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673932817164,10.0,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673932817979,10.0,23.563,23.538,30.66755121]
["bitfinex","SOLUSD",1673932818188,10.0,23.563,23.539,52.37160481]
["bitfinex","SOLUSD",1673932818417,10.0,23.563,23.541,10.0]
["bitfinex","SOLUSD",1673932818633,10.0,23.563,23.542,37.0]
["bitfinex","SOLUSD",1673932818827,10.0,23.563,23.543,10.0]
["bitfinex","SOLUSD",1673932819163,10.0,23.568,23.543,10.0]
["bitfinex","SOLUSD",1673932819164,10.0,23.568,23.544,17.0]
["bitfinex","SOLUSD",1673932819364,10.0,23.568,23.544,125.99612516]
["bitfinex","SOLUSD",1673932819586,10.0,23.568,23.545,91.80772107]
["bitfinex","SOLUSD",1673932819776,10.0,23.568,23.546,37.0]
["bitfinex","SOLUSD",1673932819985,10.0,23.568,23.546,86.43611626]
["bitfinex","SOLUSD",1673932820194,10.0,23.568,23.546,125.99612516]
["bitfinex","SOLUSD",1673932820402,10.0,23.568,23.546,17.0]
["bitfinex","SOLUSD",1673932820631,10.0,23.568,23.545,17.0]
["bitfinex","SOLUSD",1673932821558,20.0,23.567,23.545,17.0]
["bitfinex","SOLUSD",1673932821795,10.0,23.566,23.545,17.0]
["bitfinex","SOLUSD",1673932821984,10.0,23.566,23.546,35.76856505]
["bitfinex","SOLUSD",1673932822313,10.0,23.566,23.544,109.9039]
["bitfinex","SOLUSD",1673932823146,10.0,23.566,23.544,178.04406986]
["bitfinex","SOLUSD",1673932823679,10.0,23.566,23.544,142.27550481]
["bitfinex","SOLUSD",1673932823874,10.0,23.566,23.545,52.76856505]
["bitfinex","SOLUSD",1673932823875,10.0,23.564,23.545,52.76856505]
["bitfinex","SOLUSD",1673932824298,10.0,23.564,23.546,35.76856505]
["bitfinex","SOLUSD",1673932824507,44.96859594,23.564,23.546,35.76856505]
["bitfinex","SOLUSD",1673932824714,34.96859594,23.563,23.546,35.76856505]
["bitfinex","SOLUSD",1673932824938,10.0,23.562,23.546,35.76856505]
["bitfinex","SOLUSD",1673932825256,10.0,23.559,23.53,115.1426]
["bitfinex","SOLUSD",1673932825453,17.0,23.558,23.534,35.76856505]
["bitfinex","SOLUSD",1673932825665,51.96859594,23.558,23.533,119.8539]
["bitfinex","SOLUSD",1673932825886,10.0,23.556,23.533,119.8539]
["bitfinex","SOLUSD",1673932826206,10.0,23.555,23.529,13.66755121]
["bitfinex","SOLUSD",1673932826388,24.49,23.55,23.53,118.815]
["bitfinex","SOLUSD",1673932826599,10.0,23.549,23.53,118.815]
["bitfinex","SOLUSD",1673932826811,46.25605655,23.549,23.53,118.815]
["bitfinex","SOLUSD",1673932827671,46.25605655,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673932829665,10.0,23.548,23.523,33.66755121]
["bitfinex","SOLUSD",1673932829882,46.72438354,23.548,23.523,133.6241]
["bitfinex","SOLUSD",1673932830700,24.45,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673932830914,24.45,23.54,23.512,113.6241]
["bitfinex","SOLUSD",1673932831125,10.0,23.538,23.513,10.0]
["bitfinex","SOLUSD",1673932831440,46.8597996,23.538,23.513,10.0]
["bitfinex","SOLUSD",1673932831967,46.8597996,23.538,23.512,113.6241]
["bitfinex","SOLUSD",1673932832280,68.32176314,23.538,23.513,20.0]
["bitfinex","SOLUSD",1673932833350,68.32176314,23.538,23.514,17.0]
["bitfinex","SOLUSD",1673932833553,68.32176314,23.538,23.513,17.0]
["bitfinex","SOLUSD",1673932834299,34.78905182,23.537,23.513,17.0]
["bitfinex","SOLUSD",1673932834509,10.0,23.536,23.513,17.0]
["bitfinex","SOLUSD",1673932834822,68.53338293,23.536,23.513,17.0]
["bitfinex","SOLUSD",1673932835033,37.07141939,23.535,23.513,17.0]
["bitfinex","SOLUSD",1673932835340,37.07141939,23.535,23.514,10.0]
["bitfinex","SOLUSD",1673932835528,37.07141939,23.535,23.515,17.0]
["bitfinex","SOLUSD",1673932835743,37.07141939,23.535,23.515,52.76856505]
["bitfinex","SOLUSD",1673932836164,37.07141939,23.535,23.517,10.0]
["bitfinex","SOLUSD",1673932836391,24.45,23.55,23.518,17.0]
["bitfinex","SOLUSD",1673932836607,21.96544706,23.598,23.542,37.07141939]
["bitfinex","SOLUSD",1673932836931,36.10185355,23.597,23.56,24.41]
["bitfinex","SOLUSD",1673932837129,24.49,23.59,23.56,24.41]
["bitfinex","SOLUSD",1673932837348,46.10185355,23.589,23.561,78.73590117]
["bitfinex","SOLUSD",1673932837553,36.10185355,23.588,23.562,20.0]
["bitfinex","SOLUSD",1673932837795,36.10185355,23.588,23.563,17.0]
["bitfinex","SOLUSD",1673932838097,36.10185355,23.588,23.565,10.0]
["bitfinex","SOLUSD",1673932838287,36.10185355,23.588,23.566,37.0]
["bitfinex","SOLUSD",1673932838498,24.49,23.59,23.566,129.84631508]
["bitfinex","SOLUSD",1673932838832,10.0,23.598,23.567,106.51386629]
["bitfinex","SOLUSD",1673932839047,10.0,23.598,23.568,37.0]
["bitfinex","SOLUSD",1673932839229,20.0,23.597,23.568,50.66755121]
["bitfinex","SOLUSD",1673932839444,10.0,23.596,23.569,13.66755121]
["bitfinex","SOLUSD",1673932839653,10.0,23.596,23.57,37.0]
["bitfinex","SOLUSD",1673932839977,10.0,23.596,23.571,13.66755121]
["bitfinex","SOLUSD",1673932840179,10.0,23.596,23.572,37.0]
["bitfinex","SOLUSD",1673932840596,10.0,23.596,23.573,13.66755121]
["bitfinex","SOLUSD",1673932840820,10.0,23.596,23.574,37.0]
["bitfinex","SOLUSD",1673932841559,10.0,23.596,23.574,50.66755121]
["bitfinex","SOLUSD",1673932841983,10.0,23.596,23.562,10.0]
["bitfinex","SOLUSD",1673932842180,10.0,23.596,23.563,20.0]
["bitfinex","SOLUSD",1673932842181,24.55,23.59,23.563,20.0]
["bitfinex","SOLUSD",1673932842382,24.55,23.59,23.563,13.66755121]
["bitfinex","SOLUSD",1673932842602,30.0,23.589,23.564,13.66755121]
["bitfinex","SOLUSD",1673932842802,10.0,23.589,23.564,38.12367003]
["bitfinex","SOLUSD",1673932843138,10.0,23.589,23.565,48.12367003]
["bitfinex","SOLUSD",1673932843456,10.0,23.589,23.566,30.66755121]
["bitfinex","SOLUSD",1673932843854,10.0,23.589,23.567,33.66755121]
["bitfinex","SOLUSD",1673932844061,10.0,23.589,23.568,17.0]
["bitfinex","SOLUSD",1673932844282,10.0,23.589,23.569,20.0]
["bitfinex","SOLUSD",1673932844609,24.48,23.6,23.57,17.0]
["bitfinex","SOLUSD",1673932844805,24.48,23.6,23.571,20.0]
["bitfinex","SOLUSD",1673932845135,10.0,23.599,23.572,10.0]
["bitfinex","SOLUSD",1673932845346,10.0,23.599,23.573,37.0]
["bitfinex","SOLUSD",1673932845663,10.0,23.599,23.573,88.79122124]
["bitfinex","SOLUSD",1673932845978,10.0,23.599,23.574,51.79122124]
["bitfinex","SOLUSD",1673932846162,10.0,23.606,23.575,37.0]
["bitfinex","SOLUSD",1673932846377,10.0,23.606,23.576,10.0]
["bitfinex","SOLUSD",1673932846583,10.0,23.606,23.577,17.0]
["bitfinex","SOLUSD",1673932846803,10.0,23.606,23.58,24.59]
["bitfinex","SOLUSD",1673932847013,10.0,23.606,23.581,37.0]
["bitfinex","SOLUSD",1673932847224,10.0,23.606,23.581,106.76646122]
["bitfinex","SOLUSD",1673932847553,10.0,23.606,23.582,93.43401243]
["bitfinex","SOLUSD",1673932847760,10.0,23.606,23.583,37.0]
["bitfinex","SOLUSD",1673932847974,10.0,23.606,23.583,88.79122124]
["bitfinex","SOLUSD",1673932848294,10.0,23.606,23.584,51.79122124]
["bitfinex","SOLUSD",1673932848477,10.0,23.606,23.585,37.0]
["bitfinex","SOLUSD",1673932848688,10.0,23.606,23.585,75.12367003]
["bitfinex","SOLUSD",1673932849113,10.0,23.606,23.585,37.0]
["bitfinex","SOLUSD",1673932849863,10.0,23.609,23.586,10.0]
["bitfinex","SOLUSD",1673932850090,10.0,23.609,23.587,17.0]
["bitfinex","SOLUSD",1673932850262,10.0,23.609,23.588,20.0]
["bitfinex","SOLUSD",1673932850478,10.0,23.609,23.589,17.0]
["bitfinex","SOLUSD",1673932850701,10.0,23.609,23.59,20.0]
["bitfinex","SOLUSD",1673932850915,10.0,23.609,23.58,24.59]
["bitfinex","SOLUSD",1673932851124,20.0,23.608,23.58,24.59]
["bitfinex","SOLUSD",1673932851317,20.0,23.608,23.57,72.71367003]
["bitfinex","SOLUSD",1673932851540,24.45,23.6,23.57,34.59]
["bitfinex","SOLUSD",1673932851747,24.45,23.6,23.573,13.71755365]
["bitfinex","SOLUSD",1673932852058,10.0,23.599,23.57,34.59]
["bitfinex","SOLUSD",1673932852689,10.0,23.599,23.57,48.30755365]
["bitfinex","SOLUSD",1673932853318,10.0,23.599,23.571,17.0]
["bitfinex","SOLUSD",1673932853739,10.0,23.599,23.572,20.0]
["bitfinex","SOLUSD",1673932854065,24.45,23.59,23.572,51.64279119]
["bitfinex","SOLUSD",1673932854283,24.45,23.59,23.56,34.59]
["bitfinex","SOLUSD",1673932854595,10.0,23.589,23.56,34.59]
["bitfinex","SOLUSD",1673932854809,45.35097402,23.589,23.56,34.59]
["bitfinex","SOLUSD",1673932855857,45.35097402,23.589,23.562,17.0]
["bitfinex","SOLUSD",1673932856056,45.35097402,23.589,23.56,34.59]
["bitfinex","SOLUSD",1673932856366,55.35097402,23.588,23.557,10.0]
["bitfinex","SOLUSD",1673932856595,10.0,23.587,23.557,10.0]
["bitfinex","SOLUSD",1673932856910,10.0,23.585,23.557,23.71755365]
["bitfinex","SOLUSD",1673932857118,10.0,23.585,23.556,10.0]
["bitfinex","SOLUSD",1673932857334,10.0,23.585,23.553,13.71755365]
["bitfinex","SOLUSD",1673932857528,31.46196354,23.585,23.554,10.0]
["bitfinex","SOLUSD",1673932857964,31.46196354,23.585,23.553,13.71755365]
["bitfinex","SOLUSD",1673932858165,24.55,23.58,23.553,13.71755365]
["bitfinex","SOLUSD",1673932858496,10.0,23.579,23.553,13.71755365]
["bitfinex","SOLUSD",1673932858912,10.0,23.579,23.55,24.59]
["bitfinex","SOLUSD",1673932858913,10.0,23.579,23.552,31.64279119]
["bitfinex","SOLUSD",1673932859234,20.0,23.578,23.54,24.42]
["bitfinex","SOLUSD",1673932859427,27.0,23.577,23.541,10.0]
["bitfinex","SOLUSD",1673932859632,20.0,23.576,23.541,10.0]
["bitfinex","SOLUSD",1673932859843,10.0,23.575,23.541,10.0]
["bitfinex","SOLUSD",1673932860277,31.46196354,23.575,23.545,20.0]
["bitfinex","SOLUSD",1673932860686,10.0,23.575,23.545,20.0]
["bitfinex","SOLUSD",1673932860895,10.0,23.575,23.544,13.71755365]
["bitfinex","SOLUSD",1673932861108,24.45,23.55,23.52,24.42]
["bitfinex","SOLUSD",1673932861430,10.0,23.559,23.531,13.71755365]
["bitfinex","SOLUSD",1673932861647,20.0,23.558,23.53,24.37]
["bitfinex","SOLUSD",1673932861859,10.0,23.557,23.53,24.37]
["bitfinex","SOLUSD",1673932862049,20.0,23.556,23.53,24.37]
["bitfinex","SOLUSD",1673932862486,10.0,23.555,23.53,24.37]
["bitfinex","SOLUSD",1673932863839,10.0,23.555,23.531,17.0]
["bitfinex","SOLUSD",1673932864472,10.0,23.555,23.527,13.71755365]
["bitfinex","SOLUSD",1673932864686,10.0,23.555,23.521,10.0]
["bitfinex","SOLUSD",1673932864687,10.0,23.555,23.522,27.48279119]
["bitfinex","SOLUSD",1673932864903,10.0,23.555,23.53,24.59]
["bitfinex","SOLUSD",1673932865435,10.0,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673932865847,10.0,23.555,23.532,17.0]
["bitfinex","SOLUSD",1673932866055,10.0,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673932866268,10.0,23.555,23.534,17.0]
["bitfinex","SOLUSD",1673932866468,10.0,23.555,23.534,44.48279119]
["bitfinex","SOLUSD",1673932866673,10.0,23.555,23.535,27.48279119]
["bitfinex","SOLUSD",1673932866887,10.0,23.555,23.536,17.0]
["bitfinex","SOLUSD",1673932867326,110.7196,23.566,23.537,76.24646122]
["bitfinex","SOLUSD",1673932867509,110.7196,23.566,23.541,10.0]
["bitfinex","SOLUSD",1673932867723,110.7196,23.566,23.542,20.0]
["bitfinex","SOLUSD",1673932867943,21.46196354,23.573,23.544,10.0]
["bitfinex","SOLUSD",1673932868358,20.0,23.567,23.545,17.0]
["bitfinex","SOLUSD",1673932868567,20.0,23.567,23.545,64.50789034]
["bitfinex","SOLUSD",1673932868902,10.0,23.566,23.546,33.79033669]
["bitfinex","SOLUSD",1673932869103,10.0,23.566,23.547,17.0]
["bitfinex","SOLUSD",1673932870136,10.0,23.566,23.548,33.79033669]
["bitfinex","SOLUSD",1673932870349,10.0,23.566,23.542,20.0]
["bitfinex","SOLUSD",1673932870574,10.0,23.566,23.531,20.0]
["bitfinex","SOLUSD",1673932870890,10.0,23.566,23.533,10.0]
["bitfinex","SOLUSD",1673932871102,10.0,23.564,23.535,10.0]
["bitfinex","SOLUSD",1673932871311,10.0,23.564,23.536,20.0]
["bitfinex","SOLUSD",1673932871502,10.0,23.564,23.537,10.0]
["bitfinex","SOLUSD",1673932871710,10.0,23.564,23.538,37.0]
["bitfinex","SOLUSD",1673932871925,10.0,23.564,23.538,71.06945786]
["bitfinex","SOLUSD",1673932872246,10.0,23.564,23.539,34.06945786]
["bitfinex","SOLUSD",1673932872453,10.0,23.564,23.54,20.0]
["bitfinex","SOLUSD",1673932872669,10.0,23.559,23.54,20.0]
["bitfinex","SOLUSD",1673932873198,10.0,23.559,23.532,20.0]
["bitfinex","SOLUSD",1673932873830,10.0,23.559,23.533,17.0]
["bitfinex","SOLUSD",1673932874047,10.0,23.559,23.534,20.0]
["bitfinex","SOLUSD",1673932874469,10.0,23.557,23.535,34.06945786]
["bitfinex","SOLUSD",1673932874679,10.0,23.555,23.535,34.06945786]
["bitfinex","SOLUSD",1673932874874,24.55,23.55,23.523,23.71755365]
["bitfinex","SOLUSD",1673932875081,20.0,23.549,23.525,34.06945786]
["bitfinex","SOLUSD",1673932875527,10.0,23.548,23.525,34.06945786]
["bitfinex","SOLUSD",1673932875716,20.0,23.547,23.525,34.06945786]
["bitfinex","SOLUSD",1673932876352,10.0,23.555,23.525,34.06945786]
["bitfinex","SOLUSD",1673932876556,10.0,23.555,23.526,13.71755365]
["bitfinex","SOLUSD",1673932876772,10.0,23.555,23.527,10.0]
["bitfinex","SOLUSD",1673932876994,10.0,23.555,23.529,10.0]
["bitfinex","SOLUSD",1673932877185,10.0,23.555,23.53,20.0]
["bitfinex","SOLUSD",1673932877397,10.0,23.555,23.531,17.0]
["bitfinex","SOLUSD",1673932877608,10.0,23.555,23.532,20.0]
["bitfinex","SOLUSD",1673932877829,10.0,23.555,23.533,17.0]
["bitfinex","SOLUSD",1673932878249,10.0,23.555,23.534,20.0]
["bitfinex","SOLUSD",1673932878449,10.0,23.555,23.535,17.0]
["bitfinex","SOLUSD",1673932880793,24.55,23.55,23.507,10.0]
["bitfinex","SOLUSD",1673932880968,128.7202,23.549,23.53,34.06945786]
["bitfinex","SOLUSD",1673932881179,17.0,23.548,23.53,34.06945786]
["bitfinex","SOLUSD",1673932881393,20.0,23.547,23.522,20.0]
["bitfinex","SOLUSD",1673932881620,150.18216354,23.549,23.523,34.06945786]
["bitfinex","SOLUSD",1673932881838,10.0,23.548,23.523,47.78701151]
["bitfinex","SOLUSD",1673932882017,108.7202,23.549,23.524,13.71755365]
["bitfinex","SOLUSD",1673932882352,108.7202,23.549,23.526,10.0]
["bitfinex","SOLUSD",1673932882573,108.7202,23.549,23.528,10.0]
["bitfinex","SOLUSD",1673932882775,108.7202,23.549,23.529,20.0]
["bitfinex","SOLUSD",1673932882979,10.0,23.548,23.53,17.0]
["bitfinex","SOLUSD",1673932883182,10.0,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673932883393,10.0,23.548,23.532,17.0]
["bitfinex","SOLUSD",1673932883595,108.7202,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673932883806,108.7202,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673932884028,108.7202,23.549,23.534,17.0]
["bitfinex","SOLUSD",1673932884649,10.0,23.555,23.534,17.0]
["bitfinex","SOLUSD",1673932884879,10.0,23.555,23.535,34.06945786]
["bitfinex","SOLUSD",1673932885100,24.46,23.55,23.51,24.41]
["bitfinex","SOLUSD",1673932885308,37.0,23.549,23.51,24.41]
["bitfinex","SOLUSD",1673932885520,10.0,23.548,23.515,23.71755365]
["bitfinex","SOLUSD",1673932885839,20.0,23.547,23.515,23.71755365]
["bitfinex","SOLUSD",1673932886051,10.0,23.546,23.515,23.71755365]
["bitfinex","SOLUSD",1673932886234,10.0,23.546,23.516,10.0]
["bitfinex","SOLUSD",1673932886445,10.0,23.546,23.518,23.71755365]
["bitfinex","SOLUSD",1673932886674,116.5292,23.545,23.519,10.0]
["bitfinex","SOLUSD",1673932886887,116.5292,23.545,23.519,23.71755365]
["bitfinex","SOLUSD",1673932887201,116.5292,23.545,23.521,10.0]
["bitfinex","SOLUSD",1673932887601,24.46,23.55,23.523,10.0]
["bitfinex","SOLUSD",1673932887815,116.5292,23.554,23.524,37.0]
["bitfinex","SOLUSD",1673932888026,116.5292,23.554,23.524,50.71755365]
["bitfinex","SOLUSD",1673932888241,116.5292,23.554,23.525,13.71755365]
["bitfinex","SOLUSD",1673932888461,10.0,23.553,23.526,47.0]
["bitfinex","SOLUSD",1673932888861,116.5292,23.554,23.527,34.06945786]
["bitfinex","SOLUSD",1673932889071,116.5292,23.554,23.528,47.0]
["bitfinex","SOLUSD",1673932889299,116.5292,23.554,23.528,60.71755365]
["bitfinex","SOLUSD",1673932889490,116.5292,23.554,23.529,57.78701151]
["bitfinex","SOLUSD",1673932889698,116.5292,23.554,23.53,37.0]
["bitfinex","SOLUSD",1673932889931,116.5292,23.554,23.531,10.0]
["bitfinex","SOLUSD",1673932890138,116.5292,23.554,23.532,17.0]
["bitfinex","SOLUSD",1673932890350,10.0,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673932890761,10.0,23.553,23.534,17.0]
["bitfinex","SOLUSD",1673932890980,116.5292,23.554,23.534,17.0]
["bitfinex","SOLUSD",1673932891603,10.0,23.553,23.534,17.0]
["bitfinex","SOLUSD",1673932892886,10.0,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673932893071,10.0,23.553,23.528,13.71755365]
["bitfinex","SOLUSD",1673932893281,10.0,23.553,23.529,20.0]
["bitfinex","SOLUSD",1673932893493,116.5292,23.554,23.53,10.0]
["bitfinex","SOLUSD",1673932893704,116.5292,23.554,23.531,20.0]
["bitfinex","SOLUSD",1673932894037,22.97,23.57,23.532,10.0]
["bitfinex","SOLUSD",1673932894251,10.0,23.561,23.534,10.0]
["bitfinex","SOLUSD",1673932894465,10.0,23.561,23.535,37.0]
["bitfinex","SOLUSD",1673932894644,10.0,23.561,23.536,10.0]
["bitfinex","SOLUSD",1673932894851,10.0,23.561,23.537,37.0]
["bitfinex","SOLUSD",1673932895293,10.0,23.561,23.538,23.71755365]
["bitfinex","SOLUSD",1673932895485,10.0,23.561,23.539,37.0]
["bitfinex","SOLUSD",1673932895696,10.0,23.561,23.54,20.0]
["bitfinex","SOLUSD",1673932895907,10.0,23.561,23.541,17.0]
["bitfinex","SOLUSD",1673932896112,10.0,23.561,23.542,20.0]
["bitfinex","SOLUSD",1673932896354,10.0,23.561,23.543,17.0]
["bitfinex","SOLUSD",1673932896752,10.0,23.561,23.544,20.0]
["bitfinex","SOLUSD",1673932897074,10.0,23.561,23.545,17.0]
["bitfinex","SOLUSD",1673932898003,10.0,23.561,23.544,20.0]
["bitfinex","SOLUSD",1673932898218,10.0,23.561,23.536,67.78701151]
["bitfinex","SOLUSD",1673932898662,10.0,23.561,23.536,33.71755365]
["bitfinex","SOLUSD",1673932898858,10.0,23.561,23.536,20.0]
["bitfinex","SOLUSD",1673932899920,10.0,23.561,23.537,17.0]
["bitfinex","SOLUSD",1673932900116,10.0,23.561,23.53,34.06945786]
["bitfinex","SOLUSD",1673932900117,42.79,23.56,23.53,34.06945786]
["bitfinex","SOLUSD",1673932900321,10.0,23.558,23.521,118.3415]
["bitfinex","SOLUSD",1673932900536,37.0,23.557,23.523,23.71755365]
["bitfinex","SOLUSD",1673932900742,112.0578,23.556,23.523,23.71755365]
["bitfinex","SOLUSD",1673932900962,112.0578,23.556,23.53,22.97]
["bitfinex","SOLUSD",1673932901271,112.0578,23.556,23.531,47.78701151]
["bitfinex","SOLUSD",1673932901482,10.0,23.555,23.531,34.06945786]
["bitfinex","SOLUSD",1673932901912,10.0,23.555,23.529,13.71755365]
["bitfinex","SOLUSD",1673932902105,10.0,23.555,23.532,13.71755365]
["bitfinex","SOLUSD",1673932902540,10.0,23.555,23.533,34.06945786]
["bitfinex","SOLUSD",1673932902738,10.0,23.555,23.534,17.0]
["bitfinex","SOLUSD",1673932903162,10.0,23.555,23.534,51.06945786]
["bitfinex","SOLUSD",1673932904004,10.0,23.579,23.534,64.78701151]
["bitfinex","SOLUSD",1673932904237,417.12,23.57,23.535,20.0]
["bitfinex","SOLUSD",1673932904428,10.0,23.561,23.536,27.0]
["bitfinex","SOLUSD",1673932904751,10.0,23.561,23.537,43.71755365]
["bitfinex","SOLUSD",1673932904957,438.58196354,23.57,23.537,43.71755365]
["bitfinex","SOLUSD",1673932904958,394.3,23.57,23.541,10.0]
["bitfinex","SOLUSD",1673932905159,10.0,23.569,23.542,20.0]
["bitfinex","SOLUSD",1673932905373,10.0,23.569,23.544,10.0]
["bitfinex","SOLUSD",1673932905578,10.0,23.569,23.545,17.0]
["bitfinex","SOLUSD",1673932905789,10.0,23.569,23.546,20.0]
["bitfinex","SOLUSD",1673932905990,10.0,23.569,23.547,17.0]
["bitfinex","SOLUSD",1673932906205,10.0,23.569,23.548,20.0]
["bitfinex","SOLUSD",1673932906423,24.0,23.6,23.568,10.0]
["bitfinex","SOLUSD",1673932906641,24.0,23.6,23.59,22.97]
["bitfinex","SOLUSD",1673932906858,24.0,23.6,23.591,20.0]
["bitfinex","SOLUSD",1673932907053,24.0,23.6,23.591,113.53365053]
["bitfinex","SOLUSD",1673932907260,24.0,23.6,23.592,62.31587149]
["bitfinex","SOLUSD",1673932907475,24.0,23.6,23.593,37.0]
["bitfinex","SOLUSD",1673932907704,24.0,23.6,23.593,99.31587149]
["bitfinex","SOLUSD",1673932907921,24.0,23.6,23.594,62.31587149]
["bitfinex","SOLUSD",1673932908237,24.0,23.6,23.595,80.98281933]
["bitfinex","SOLUSD",1673932908669,24.0,23.6,23.596,43.98281933]
["bitfinex","SOLUSD",1673932908870,24.0,23.6,23.597,17.0]
["bitfinex","SOLUSD",1673932909276,24.0,23.6,23.586,13.71755365]
["bitfinex","SOLUSD",1673932909592,24.0,23.6,23.587,20.0]
["bitfinex","SOLUSD",1673932910333,24.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673932910866,24.0,23.6,23.584,13.71755365]
["bitfinex","SOLUSD",1673932911379,10.0,23.599,23.585,20.0]
["bitfinex","SOLUSD",1673932912012,10.0,23.599,23.585,13.71755365]
["bitfinex","SOLUSD",1673932912223,10.0,23.599,23.571,10.0]
["bitfinex","SOLUSD",1673932912429,10.0,23.599,23.572,13.71755365]
["bitfinex","SOLUSD",1673932913185,10.0,23.597,23.572,13.71755365]
["bitfinex","SOLUSD",1673932913500,10.0,23.597,23.573,10.0]
["bitfinex","SOLUSD",1673932913928,10.0,23.597,23.574,30.71755365]
["bitfinex","SOLUSD",1673932914136,10.0,23.597,23.575,10.0]
["bitfinex","SOLUSD",1673932914324,109.1623,23.598,23.58,24.47]
["bitfinex","SOLUSD",1673932914537,109.1623,23.598,23.581,20.0]
["bitfinex","SOLUSD",1673932914755,24.0,23.6,23.582,17.0]
["bitfinex","SOLUSD",1673932914971,24.0,23.6,23.584,10.0]
["bitfinex","SOLUSD",1673932915164,24.0,23.6,23.585,17.0]
["bitfinex","SOLUSD",1673932915375,24.0,23.6,23.59,24.47]
["bitfinex","SOLUSD",1673932915689,24.0,23.6,23.591,37.0]
["bitfinex","SOLUSD",1673932915904,24.0,23.6,23.591,114.74210103]
["bitfinex","SOLUSD",1673932916114,24.0,23.6,23.591,101.02454738]
["bitfinex","SOLUSD",1673932916445,24.0,23.6,23.592,13.71755365]
["bitfinex","SOLUSD",1673932916755,24.0,23.6,23.591,101.02454738]
["bitfinex","SOLUSD",1673932916756,24.0,23.6,23.593,37.0]
["bitfinex","SOLUSD",1673932917076,24.0,23.6,23.594,30.71755365]
["bitfinex","SOLUSD",1673932917493,24.0,23.6,23.595,13.71755365]
["bitfinex","SOLUSD",1673932917806,24.0,23.6,23.596,17.0]
["bitfinex","SOLUSD",1673932918210,24.0,23.6,23.597,13.71755365]
["bitfinex","SOLUSD",1673932918440,24.0,23.6,23.598,17.0]
["bitfinex","SOLUSD",1673932918981,24.0,23.6,23.593,20.0]
["bitfinex","SOLUSD",1673932919170,24.0,23.6,23.591,20.0]
["bitfinex","SOLUSD",1673932919382,24.0,23.6,23.592,13.71755365]
["bitfinex","SOLUSD",1673932919587,24.0,23.6,23.593,20.0]
["bitfinex","SOLUSD",1673932920001,24.0,23.6,23.593,33.71755365]
["bitfinex","SOLUSD",1673932920410,24.0,23.6,23.594,17.0]
["bitfinex","SOLUSD",1673932920839,24.0,23.6,23.595,27.4351073]
["bitfinex","SOLUSD",1673932921152,10.0,23.599,23.58,24.47]
["bitfinex","SOLUSD",1673932921375,10.0,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673932921781,10.0,23.599,23.582,27.85180743]
["bitfinex","SOLUSD",1673932921995,10.0,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673932922209,10.0,23.599,23.582,27.85180743]
["bitfinex","SOLUSD",1673932922414,10.0,23.599,23.58,24.47]
["bitfinex","SOLUSD",1673932923686,10.0,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673932924316,10.0,23.599,23.582,50.86653995]
["bitfinex","SOLUSD",1673932924531,10.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673932924749,10.0,23.599,23.584,17.0]
["bitfinex","SOLUSD",1673932924967,10.0,23.599,23.585,20.0]
["bitfinex","SOLUSD",1673932925172,10.0,23.599,23.586,17.0]
["bitfinex","SOLUSD",1673932925496,10.0,23.599,23.587,20.0]
["bitfinex","SOLUSD",1673932925804,10.0,23.599,23.588,17.0]
["bitfinex","SOLUSD",1673932926002,10.0,23.599,23.589,20.0]
["bitfinex","SOLUSD",1673932926215,10.0,23.599,23.59,17.0]
["bitfinex","SOLUSD",1673932926421,10.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673932926632,10.0,23.599,23.592,17.0]
["bitfinex","SOLUSD",1673932926841,10.0,23.599,23.593,20.0]
["bitfinex","SOLUSD",1673932927065,10.0,23.599,23.594,17.0]
["bitfinex","SOLUSD",1673932929787,10.0,23.599,23.589,20.0]
["bitfinex","SOLUSD",1673932930010,10.0,23.599,23.586,20.0]
["bitfinex","SOLUSD",1673932930237,10.0,23.599,23.57,10.0]
["bitfinex","SOLUSD",1673932930238,10.0,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673932930439,10.0,23.599,23.57,34.47]
["bitfinex","SOLUSD",1673932930618,10.0,23.597,23.57,34.47]
["bitfinex","SOLUSD",1673932931150,10.0,23.597,23.572,61.71834738]
["bitfinex","SOLUSD",1673932931781,10.0,23.597,23.573,37.0]
["bitfinex","SOLUSD",1673932932104,10.0,23.597,23.573,20.0]
["bitfinex","SOLUSD",1673932933257,10.0,23.597,23.572,20.0]
["bitfinex","SOLUSD",1673932933472,10.0,23.597,23.574,10.0]
["bitfinex","SOLUSD",1673932933669,10.0,23.597,23.575,37.0]
["bitfinex","SOLUSD",1673932934011,10.0,23.597,23.575,114.78338757]
["bitfinex","SOLUSD",1673932934228,10.0,23.597,23.576,77.78338757]
["bitfinex","SOLUSD",1673932934418,10.0,23.597,23.577,37.0]
["bitfinex","SOLUSD",1673932936110,10.0,23.597,23.577,20.0]
["bitfinex","SOLUSD",1673932936635,10.0,23.597,23.571,20.0]
["bitfinex","SOLUSD",1673932937042,10.0,23.597,23.572,27.85180743]
["bitfinex","SOLUSD",1673932937261,10.0,23.597,23.573,20.0]
["bitfinex","SOLUSD",1673932937474,10.0,23.597,23.574,21.89457]
["bitfinex","SOLUSD",1673932937790,10.0,23.597,23.58,24.47]
["bitfinex","SOLUSD",1673932938012,10.0,23.597,23.581,37.0]
["bitfinex","SOLUSD",1673932938235,10.0,23.597,23.582,20.0]
["bitfinex","SOLUSD",1673932938410,10.0,23.597,23.583,17.0]
["bitfinex","SOLUSD",1673932938840,10.0,23.597,23.56,24.26]
["bitfinex","SOLUSD",1673932939042,24.47,23.59,23.56,24.26]
["bitfinex","SOLUSD",1673932939258,10.0,23.589,23.565,31.05847409]
["bitfinex","SOLUSD",1673932939464,31.46196354,23.589,23.565,31.05847409]
["bitfinex","SOLUSD",1673932939799,10.0,23.589,23.565,31.05847409]
["bitfinex","SOLUSD",1673932940406,10.0,23.589,23.566,17.0]
["bitfinex","SOLUSD",1673932940618,10.0,23.589,23.567,20.0]
["bitfinex","SOLUSD",1673932940827,10.0,23.589,23.568,17.0]
["bitfinex","SOLUSD",1673932941063,10.0,23.589,23.568,48.05847409]
["bitfinex","SOLUSD",1673932941584,10.0,23.589,23.569,31.05847409]
["bitfinex","SOLUSD",1673932941781,10.0,23.589,23.57,17.0]
["bitfinex","SOLUSD",1673932942111,10.0,23.589,23.57,48.05847409]
["bitfinex","SOLUSD",1673932942421,10.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673932942636,10.0,23.589,23.572,17.0]
["bitfinex","SOLUSD",1673932942816,10.0,23.589,23.573,20.0]
["bitfinex","SOLUSD",1673932943030,10.0,23.589,23.574,17.0]
["bitfinex","SOLUSD",1673932943884,10.0,23.589,23.575,31.05847409]
["bitfinex","SOLUSD",1673932944100,10.0,23.589,23.576,17.0]
["bitfinex","SOLUSD",1673932944501,10.0,23.589,23.574,17.0]
["bitfinex","SOLUSD",1673932945139,10.0,23.589,23.575,43.91684762]
["bitfinex","SOLUSD",1673932945374,10.0,23.589,23.576,37.0]
["bitfinex","SOLUSD",1673932947688,10.0,23.592,23.576,37.0]
["bitfinex","SOLUSD",1673932948107,10.0,23.592,23.577,31.05847409]
["bitfinex","SOLUSD",1673932948310,10.0,23.592,23.578,37.0]
["bitfinex","SOLUSD",1673932948652,10.0,23.592,23.579,31.05847409]
["bitfinex","SOLUSD",1673932948848,10.0,23.592,23.58,37.0]
["bitfinex","SOLUSD",1673932949387,10.0,23.592,23.58,68.05847409]
["bitfinex","SOLUSD",1673932949588,10.0,23.592,23.58,80.91684762]
["bitfinex","SOLUSD",1673932949991,10.0,23.592,23.58,114.78338757]
["bitfinex","SOLUSD",1673932950644,10.0,23.592,23.581,31.05847409]
["bitfinex","SOLUSD",1673932950864,108.1002,23.595,23.582,37.0]
["bitfinex","SOLUSD",1673932951045,108.1002,23.595,23.582,119.11672091]
["bitfinex","SOLUSD",1673932951378,108.1002,23.595,23.583,113.175195]
["bitfinex","SOLUSD",1673932951595,10.0,23.594,23.561,10.0]
["bitfinex","SOLUSD",1673932951775,10.0,23.594,23.565,4.89644]
["bitfinex","SOLUSD",1673932952113,10.0,23.594,23.565,33.46969023]
["bitfinex","SOLUSD",1673932952326,10.0,23.594,23.565,4.89644]
["bitfinex","SOLUSD",1673932952939,10.0,23.594,23.566,17.0]
["bitfinex","SOLUSD",1673932953166,10.0,23.594,23.567,20.0]
["bitfinex","SOLUSD",1673932953376,10.0,23.594,23.568,17.0]
["bitfinex","SOLUSD",1673932954745,10.0,23.594,23.569,55.69869413]
["bitfinex","SOLUSD",1673932954963,10.0,23.594,23.57,17.0]
["bitfinex","SOLUSD",1673932955268,10.0,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673932956009,21.46196354,23.593,23.565,4.89644]
["bitfinex","SOLUSD",1673932956218,10.0,23.592,23.564,20.0]
["bitfinex","SOLUSD",1673932956539,10.0,23.591,23.564,20.0]
["bitfinex","SOLUSD",1673932957464,10.0,23.591,23.565,17.0]
["bitfinex","SOLUSD",1673932957675,10.0,23.591,23.566,20.0]
["bitfinex","SOLUSD",1673932957886,10.0,23.591,23.567,17.0]
["bitfinex","SOLUSD",1673932958322,10.0,23.591,23.568,20.0]
["bitfinex","SOLUSD",1673932958533,10.0,23.591,23.569,17.0]
["bitfinex","SOLUSD",1673932958748,10.0,23.591,23.57,20.0]
["bitfinex","SOLUSD",1673932958940,10.0,23.591,23.571,17.0]
["bitfinex","SOLUSD",1673932959363,10.0,23.591,23.572,20.0]
["bitfinex","SOLUSD",1673932959576,10.0,23.591,23.573,17.0]
["bitfinex","SOLUSD",1673932959785,10.0,23.591,23.574,20.0]
["bitfinex","SOLUSD",1673932960015,10.0,23.591,23.575,17.0]
["bitfinex","SOLUSD",1673932960220,42.73,23.59,23.565,28.57325023]
["bitfinex","SOLUSD",1673932960529,31.46196354,23.589,23.55,22.9]
["bitfinex","SOLUSD",1673932960748,30.0,23.588,23.564,28.57325023]
["bitfinex","SOLUSD",1673932961055,10.0,23.587,23.557,10.0]
["bitfinex","SOLUSD",1673932961259,20.0,23.586,23.557,43.47135023]
["bitfinex","SOLUSD",1673932961470,10.0,23.585,23.558,34.89161729]
["bitfinex","SOLUSD",1673932961673,10.0,23.585,23.56,32.79]
["bitfinex","SOLUSD",1673932961881,10.0,23.585,23.561,17.0]
["bitfinex","SOLUSD",1673932962509,31.46196354,23.585,23.562,65.69242142]
["bitfinex","SOLUSD",1673932962730,31.46196354,23.585,23.551,10.0]
["bitfinex","SOLUSD",1673932962931,21.46196354,23.584,23.552,28.57325023]
["bitfinex","SOLUSD",1673932963142,21.46196354,23.584,23.553,10.0]
["bitfinex","SOLUSD",1673932963356,10.0,23.583,23.553,44.89265729]
["bitfinex","SOLUSD",1673932963578,10.0,23.583,23.554,29.99372729]
["bitfinex","SOLUSD",1673932963799,10.0,23.583,23.555,17.0]
["bitfinex","SOLUSD",1673932964301,10.0,23.581,23.555,17.0]
["bitfinex","SOLUSD",1673932965348,10.0,23.581,23.556,20.0]
["bitfinex","SOLUSD",1673932965561,10.0,23.581,23.557,17.0]
["bitfinex","SOLUSD",1673932965770,10.0,23.581,23.558,20.0]
["bitfinex","SOLUSD",1673932965997,10.0,23.581,23.559,17.0]
["bitfinex","SOLUSD",1673932966212,10.0,23.581,23.56,20.0]
["bitfinex","SOLUSD",1673932966426,10.0,23.581,23.561,17.0]
["bitfinex","SOLUSD",1673932966731,10.0,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673932966942,10.0,23.581,23.563,17.0]
["bitfinex","SOLUSD",1673932967261,10.0,23.581,23.564,20.0]
["bitfinex","SOLUSD",1673932967576,10.0,23.581,23.565,17.0]
["bitfinex","SOLUSD",1673932968607,10.0,23.581,23.559,35.69869413]
["bitfinex","SOLUSD",1673932968818,10.0,23.581,23.55,24.55]
["bitfinex","SOLUSD",1673932968819,10.0,23.581,23.56,20.0]
["bitfinex","SOLUSD",1673932969260,10.0,23.581,23.555,20.0]
["bitfinex","SOLUSD",1673932969661,10.0,23.581,23.556,75.69242142]
["bitfinex","SOLUSD",1673932969871,10.0,23.581,23.557,20.0]
["bitfinex","SOLUSD",1673932970410,113.7087,23.582,23.56,24.32]
["bitfinex","SOLUSD",1673932970621,113.7087,23.582,23.561,20.0]
["bitfinex","SOLUSD",1673932970811,113.7087,23.582,23.562,27.0]
["bitfinex","SOLUSD",1673932971027,113.7087,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673932971359,113.7087,23.582,23.566,10.0]
["bitfinex","SOLUSD",1673932971568,113.7087,23.582,23.567,17.0]
["bitfinex","SOLUSD",1673932971785,113.7087,23.582,23.568,20.0]
["bitfinex","SOLUSD",1673932972099,113.7087,23.582,23.569,17.0]
["bitfinex","SOLUSD",1673932972408,113.7087,23.582,23.57,54.84706062]
["bitfinex","SOLUSD",1673932972626,113.7087,23.582,23.571,17.0]
["bitfinex","SOLUSD",1673932972809,113.7087,23.582,23.572,20.0]
["bitfinex","SOLUSD",1673932973015,113.7087,23.582,23.573,17.0]
["bitfinex","SOLUSD",1673932973228,128.5331,23.587,23.574,20.0]
["bitfinex","SOLUSD",1673932973439,10.0,23.586,23.572,20.0]
["bitfinex","SOLUSD",1673932973674,31.46196354,23.586,23.572,20.0]
["bitfinex","SOLUSD",1673932973984,10.0,23.586,23.572,54.84706062]
["bitfinex","SOLUSD",1673932974702,10.0,23.586,23.573,17.0]
["bitfinex","SOLUSD",1673932974906,10.0,23.586,23.574,20.0]
["bitfinex","SOLUSD",1673932975117,10.0,23.586,23.575,17.0]
["bitfinex","SOLUSD",1673932976069,118.5331,23.587,23.575,17.0]
["bitfinex","SOLUSD",1673932976287,118.5331,23.587,23.576,60.55202746]
["bitfinex","SOLUSD",1673932976489,118.5331,23.587,23.576,95.39908808]
["bitfinex","SOLUSD",1673932976701,118.5331,23.587,23.577,57.55202746]
["bitfinex","SOLUSD",1673932976920,118.5331,23.587,23.578,20.0]
["bitfinex","SOLUSD",1673932977130,118.5331,23.587,23.579,17.0]
["bitfinex","SOLUSD",1673932977465,10.0,23.592,23.58,20.0]
["bitfinex","SOLUSD",1673932977766,10.0,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673932977975,10.0,23.592,23.582,20.0]
["bitfinex","SOLUSD",1673932978192,10.0,23.592,23.583,17.0]
["bitfinex","SOLUSD",1673932978503,10.0,23.592,23.583,57.55202746]
["bitfinex","SOLUSD",1673932978715,10.0,23.592,23.584,20.0]
["bitfinex","SOLUSD",1673932978924,10.0,23.592,23.585,17.0]
["bitfinex","SOLUSD",1673932980061,119.3393,23.593,23.585,17.0]
["bitfinex","SOLUSD",1673932980289,119.3393,23.593,23.585,93.67920675]
["bitfinex","SOLUSD",1673932981218,10.0,23.592,23.585,93.67920675]
["bitfinex","SOLUSD",1673932982899,10.0,23.592,23.564,10.0]
["bitfinex","SOLUSD",1673932983210,24.44,23.59,23.564,10.0]
["bitfinex","SOLUSD",1673932983422,10.0,23.589,23.565,33.60523995]
["bitfinex","SOLUSD",1673932984478,10.0,23.589,23.566,10.0]
["bitfinex","SOLUSD",1673932984903,10.0,23.589,23.567,17.0]
["bitfinex","SOLUSD",1673932986163,10.0,23.589,23.565,33.60523995]
["bitfinex","SOLUSD",1673932986164,10.0,23.589,23.566,17.0]
["bitfinex","SOLUSD",1673932986493,10.0,23.589,23.567,20.0]
["bitfinex","SOLUSD",1673932986695,10.0,23.589,23.568,17.0]
["bitfinex","SOLUSD",1673932986908,10.0,23.589,23.569,20.0]
["bitfinex","SOLUSD",1673932987120,10.0,23.589,23.57,17.0]
["bitfinex","SOLUSD",1673932987331,10.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673932987532,10.0,23.589,23.572,17.0]
["bitfinex","SOLUSD",1673932987862,10.0,23.589,23.573,20.0]
["bitfinex","SOLUSD",1673932988048,10.0,23.59,23.574,17.0]
["bitfinex","SOLUSD",1673932988472,10.0,23.592,23.574,50.60523995]
["bitfinex","SOLUSD",1673932988692,10.0,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673932988911,10.0,23.592,23.577,10.0]
["bitfinex","SOLUSD",1673932989230,119.3393,23.593,23.578,70.60523995]
["bitfinex","SOLUSD",1673932989630,119.3393,23.593,23.579,33.60523995]
["bitfinex","SOLUSD",1673932989845,119.3393,23.593,23.58,37.0]
["bitfinex","SOLUSD",1673932990057,119.3393,23.593,23.58,71.5852521]
["bitfinex","SOLUSD",1673932990265,119.3393,23.593,23.581,68.19049205]
["bitfinex","SOLUSD",1673932990475,119.3393,23.593,23.582,37.0]
["bitfinex","SOLUSD",1673932990781,119.3393,23.593,23.583,34.5852521]
["bitfinex","SOLUSD",1673932991004,119.3393,23.593,23.584,20.0]
["bitfinex","SOLUSD",1673932991327,119.3393,23.593,23.585,39.61191877]
["bitfinex","SOLUSD",1673932991531,119.3393,23.593,23.585,77.63715872]
["bitfinex","SOLUSD",1673932991730,119.3393,23.593,23.586,38.02523995]
["bitfinex","SOLUSD",1673932991931,119.3393,23.593,23.586,77.63715872]
["bitfinex","SOLUSD",1673932992146,119.3393,23.593,23.587,56.61191877]
["bitfinex","SOLUSD",1673932992359,10.0,23.6,23.587,94.63715872]
["bitfinex","SOLUSD",1673932992693,124.3175,23.6,23.588,77.63715872]
["bitfinex","SOLUSD",1673932993011,124.3175,23.6,23.589,92.09002539]
["bitfinex","SOLUSD",1673932993411,124.3175,23.6,23.59,38.02523995]
["bitfinex","SOLUSD",1673932993620,124.3175,23.6,23.591,17.0]
["bitfinex","SOLUSD",1673932995005,124.3175,23.6,23.591,21.02523995]
["bitfinex","SOLUSD",1673932995207,148.8375,23.6,23.584,20.0]
["bitfinex","SOLUSD",1673932995531,148.8375,23.6,23.581,20.0]
["bitfinex","SOLUSD",1673932995927,148.8375,23.6,23.572,54.72971916]
["bitfinex","SOLUSD",1673932996139,148.8375,23.6,23.574,37.0607121]
["bitfinex","SOLUSD",1673932996366,148.8375,23.6,23.575,37.0]
["bitfinex","SOLUSD",1673932996567,148.8375,23.6,23.575,20.0]
["bitfinex","SOLUSD",1673932996780,148.8375,23.6,23.575,57.0607121]
["bitfinex","SOLUSD",1673932996993,31.46196354,23.599,23.575,20.0]
["bitfinex","SOLUSD",1673932997192,31.46196354,23.597,23.57,20.0]
["bitfinex","SOLUSD",1673932997718,31.46196354,23.597,23.57,54.72971916]
["bitfinex","SOLUSD",1673932998365,31.46196354,23.597,23.571,17.0]
["bitfinex","SOLUSD",1673932998567,31.46196354,23.597,23.572,20.0]
["bitfinex","SOLUSD",1673932998780,31.46196354,23.597,23.573,17.0]
["bitfinex","SOLUSD",1673932998979,10.0,23.597,23.574,20.0]
["bitfinex","SOLUSD",1673932999188,24.34,23.59,23.574,20.0]
["bitfinex","SOLUSD",1673932999415,10.0,23.589,23.574,20.0]
["bitfinex","SOLUSD",1673932999820,10.0,23.589,23.556,10.0]
["bitfinex","SOLUSD",1673933000043,31.46196354,23.589,23.556,10.0]
["bitfinex","SOLUSD",1673933000241,31.46196354,23.589,23.558,44.72971916]
["bitfinex","SOLUSD",1673933000664,118.9896,23.588,23.562,17.0]
["bitfinex","SOLUSD",1673933000880,10.0,23.587,23.562,17.0]
["bitfinex","SOLUSD",1673933001405,10.0,23.587,23.563,20.0]
["bitfinex","SOLUSD",1673933001606,10.0,23.587,23.561,20.0]
["bitfinex","SOLUSD",1673933002666,10.0,23.587,23.562,17.0]
["bitfinex","SOLUSD",1673933002875,10.0,23.587,23.563,20.0]
["bitfinex","SOLUSD",1673933003107,10.0,23.587,23.564,17.0]
["bitfinex","SOLUSD",1673933003294,10.0,23.587,23.565,20.0]
["bitfinex","SOLUSD",1673933003504,10.0,23.587,23.566,17.0]
["bitfinex","SOLUSD",1673933003731,10.0,23.587,23.567,20.0]
["bitfinex","SOLUSD",1673933003921,10.0,23.587,23.568,17.0]
["bitfinex","SOLUSD",1673933004361,10.0,23.587,23.569,20.0]
["bitfinex","SOLUSD",1673933004585,10.0,23.587,23.57,17.0]
["bitfinex","SOLUSD",1673933004760,10.0,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673933004970,10.0,23.587,23.572,17.0]
["bitfinex","SOLUSD",1673933005181,10.0,23.587,23.573,20.0]
["bitfinex","SOLUSD",1673933005402,10.0,23.587,23.574,17.0]
["bitfinex","SOLUSD",1673933006036,118.9896,23.588,23.574,17.0]
["bitfinex","SOLUSD",1673933006453,10.0,23.587,23.574,17.0]
["bitfinex","SOLUSD",1673933007397,10.0,23.594,23.575,34.72971916]
["bitfinex","SOLUSD",1673933007609,122.2822,23.596,23.576,37.0]
["bitfinex","SOLUSD",1673933007837,122.2822,23.596,23.576,74.0607121]
["bitfinex","SOLUSD",1673933008149,122.2822,23.596,23.577,75.77709793]
["bitfinex","SOLUSD",1673933008347,122.2822,23.596,23.578,37.0]
["bitfinex","SOLUSD",1673933008679,122.2822,23.596,23.578,112.77709793]
["bitfinex","SOLUSD",1673933008981,122.2822,23.596,23.579,75.77709793]
["bitfinex","SOLUSD",1673933009195,122.2822,23.596,23.58,37.0]
["bitfinex","SOLUSD",1673933009401,122.2822,23.596,23.58,112.77709793]
["bitfinex","SOLUSD",1673933009620,122.2822,23.596,23.581,75.77709793]
["bitfinex","SOLUSD",1673933009809,122.2822,23.596,23.582,37.0]
["bitfinex","SOLUSD",1673933010137,112.2822,23.596,23.582,112.77709793]
["bitfinex","SOLUSD",1673933010356,112.2822,23.596,23.583,80.71709793]
["bitfinex","SOLUSD",1673933010546,10.0,23.595,23.584,37.0]
["bitfinex","SOLUSD",1673933010875,10.0,23.595,23.584,117.71709793]
["bitfinex","SOLUSD",1673933011094,10.0,23.595,23.585,85.22376459]
["bitfinex","SOLUSD",1673933011401,10.0,23.595,23.586,59.44305249]
["bitfinex","SOLUSD",1673933011801,10.0,23.595,23.587,42.44305249]
["bitfinex","SOLUSD",1673933012011,10.0,23.595,23.588,17.0]
["bitfinex","SOLUSD",1673933012433,10.0,23.595,23.589,42.44305249]
["bitfinex","SOLUSD",1673933012670,10.0,23.595,23.59,17.0]
["bitfinex","SOLUSD",1673933013081,10.0,23.595,23.59,59.44305249]
["bitfinex","SOLUSD",1673933013385,10.0,23.595,23.59,102.22376459]
["bitfinex","SOLUSD",1673933013599,10.0,23.595,23.591,20.0]
["bitfinex","SOLUSD",1673933014015,10.0,23.595,23.591,62.44305249]
["bitfinex","SOLUSD",1673933014431,10.0,23.595,23.591,105.22376459]
["bitfinex","SOLUSD",1673933015710,10.0,23.595,23.592,17.0]
["bitfinex","SOLUSD",1673933015926,10.0,23.597,23.593,20.0]
["bitfinex","SOLUSD",1673933016237,10.0,23.6,23.594,17.0]
["bitfinex","SOLUSD",1673933016445,10.0,23.6,23.594,59.7807121]
["bitfinex","SOLUSD",1673933016851,10.0,23.6,23.595,42.7807121]
["bitfinex","SOLUSD",1673933017061,10.0,23.6,23.596,17.0]
["bitfinex","SOLUSD",1673933018139,10.0,23.6,23.595,42.7807121]
["bitfinex","SOLUSD",1673933018531,10.0,23.6,23.594,42.44305249]
["bitfinex","SOLUSD",1673933019501,10.0,23.6,23.595,17.0]
["bitfinex","SOLUSD",1673933020245,10.0,23.6,23.595,59.44305249]
["bitfinex","SOLUSD",1673933022876,10.0,23.6,23.595,102.22376459]
["bitfinex","SOLUSD",1673933023837,10.0,23.6,23.595,85.22376459]
["bitfinex","SOLUSD",1673933025405,10.0,23.6,23.596,17.0]
["bitfinex","SOLUSD",1673933025798,10.0,23.6,23.597,42.44305249]
["bitfinex","SOLUSD",1673933026022,10.0,23.6,23.598,17.0]
["bitfinex","SOLUSD",1673933026558,10.0,23.6,23.598,62.64971916]
["bitfinex","SOLUSD",1673933026964,10.0,23.6,23.598,108.63709793]
["bitfinex","SOLUSD",1673933027812,10.0,23.605,23.598,108.63709793]
["bitfinex","SOLUSD",1673933028534,10.0,23.61,23.598,108.63709793]
["bitfinex","SOLUSD",1673933028745,10.0,23.61,23.599,20.0]
["bitfinex","SOLUSD",1673933028955,10.0,23.61,23.6,17.0]
["bitfinex","SOLUSD",1673933029173,10.0,23.61,23.601,20.0]
["bitfinex","SOLUSD",1673933029388,10.0,23.61,23.602,17.0]
["bitfinex","SOLUSD",1673933029598,10.0,23.61,23.603,20.0]
["bitfinex","SOLUSD",1673933029919,10.0,23.61,23.604,17.0]
["bitfinex","SOLUSD",1673933031163,10.0,23.612,23.604,62.64971916]
["bitfinex","SOLUSD",1673933031370,10.0,23.612,23.604,108.63709793]
["bitfinex","SOLUSD",1673933031585,10.0,23.619,23.605,20.0]
["bitfinex","SOLUSD",1673933031791,10.0,23.619,23.606,17.0]
["bitfinex","SOLUSD",1673933032003,10.0,23.619,23.607,10.0]
["bitfinex","SOLUSD",1673933032216,10.0,23.619,23.608,37.0]
["bitfinex","SOLUSD",1673933032428,10.0,23.62,23.61,24.27]
["bitfinex","SOLUSD",1673933032638,10.0,23.62,23.611,17.0]
["bitfinex","SOLUSD",1673933032865,10.0,23.62,23.612,20.0]
["bitfinex","SOLUSD",1673933033056,10.0,23.62,23.613,17.0]
["bitfinex","SOLUSD",1673933033266,10.0,23.62,23.614,20.0]
["bitfinex","SOLUSD",1673933033501,10.0,23.62,23.615,17.0]
["bitfinex","SOLUSD",1673933033694,10.0,23.62,23.615,62.98737877]
["bitfinex","SOLUSD",1673933033914,10.0,23.62,23.616,45.98737877]
["bitfinex","SOLUSD",1673933034127,10.0,23.62,23.617,17.0]
["bitfinex","SOLUSD",1673933035163,10.0,23.627,23.617,17.0]
["bitfinex","SOLUSD",1673933038220,10.0,23.627,23.612,111.63709793]
["bitfinex","SOLUSD",1673933038433,21.46196354,23.626,23.6,24.27]
["bitfinex","SOLUSD",1673933038760,20.0,23.625,23.59,34.47]
["bitfinex","SOLUSD",1673933038952,10.0,23.624,23.59,34.47]
["bitfinex","SOLUSD",1673933039160,17.0,23.623,23.59,34.47]
["bitfinex","SOLUSD",1673933039487,38.46196354,23.623,23.59,24.47]
["bitfinex","SOLUSD",1673933039807,31.46196354,23.622,23.591,20.0]
["bitfinex","SOLUSD",1673933040022,10.0,23.621,23.591,37.0]
["bitfinex","SOLUSD",1673933040332,24.47,23.62,23.591,20.0]
["bitfinex","SOLUSD",1673933040542,161.49636354,23.62,23.583,10.0]
["bitfinex","SOLUSD",1673933040732,10.0,23.618,23.583,10.0]
["bitfinex","SOLUSD",1673933040936,37.0,23.617,23.583,10.0]
["bitfinex","SOLUSD",1673933041150,10.0,23.616,23.583,10.0]
["bitfinex","SOLUSD",1673933041382,20.0,23.615,23.583,10.0]
["bitfinex","SOLUSD",1673933041572,10.0,23.614,23.583,10.0]
["bitfinex","SOLUSD",1673933041781,10.0,23.614,23.584,17.0]
["bitfinex","SOLUSD",1673933042011,10.0,23.614,23.584,61.45231583]
["bitfinex","SOLUSD",1673933042227,10.0,23.614,23.59,24.47]
["bitfinex","SOLUSD",1673933042754,10.0,23.613,23.585,4.89228]
["bitfinex","SOLUSD",1673933043064,24.47,23.61,23.58,24.64]
["bitfinex","SOLUSD",1673933043262,10.0,23.608,23.58,24.64]
["bitfinex","SOLUSD",1673933043685,10.0,23.608,23.581,20.0]
["bitfinex","SOLUSD",1673933043904,10.0,23.607,23.581,20.0]
["bitfinex","SOLUSD",1673933044112,10.0,23.607,23.582,24.59989271]
["bitfinex","SOLUSD",1673933044313,10.0,23.607,23.583,20.0]
["bitfinex","SOLUSD",1673933044851,10.0,23.607,23.581,20.0]
["bitfinex","SOLUSD",1673933045041,10.0,23.607,23.582,10.0]
["bitfinex","SOLUSD",1673933045252,10.0,23.607,23.583,20.0]
["bitfinex","SOLUSD",1673933045464,10.0,23.607,23.584,17.0]
["bitfinex","SOLUSD",1673933045679,10.0,23.607,23.586,10.0]
["bitfinex","SOLUSD",1673933045909,110.2415,23.608,23.59,24.5]
["bitfinex","SOLUSD",1673933046114,110.2415,23.608,23.591,37.0]
["bitfinex","SOLUSD",1673933046322,115.3519,23.609,23.591,37.0]
["bitfinex","SOLUSD",1673933046969,10.0,23.608,23.591,37.0]
["bitfinex","SOLUSD",1673933047578,115.3519,23.609,23.591,37.0]
["bitfinex","SOLUSD",1673933047784,10.0,23.608,23.591,37.0]
["bitfinex","SOLUSD",1673933048021,10.0,23.613,23.592,49.55982583]
["bitfinex","SOLUSD",1673933048328,10.0,23.613,23.593,37.0]
["bitfinex","SOLUSD",1673933048542,109.4163,23.615,23.6,24.32]
["bitfinex","SOLUSD",1673933048744,109.4163,23.615,23.601,37.0]
["bitfinex","SOLUSD",1673933048960,10.0,23.614,23.601,37.0]
["bitfinex","SOLUSD",1673933049584,10.0,23.614,23.594,39.55982583]
["bitfinex","SOLUSD",1673933049797,10.0,23.614,23.59,24.3]
["bitfinex","SOLUSD",1673933050832,10.0,23.614,23.591,17.0]
["bitfinex","SOLUSD",1673933051370,10.0,23.614,23.592,10.0]
["bitfinex","SOLUSD",1673933051566,10.0,23.614,23.593,17.0]
["bitfinex","SOLUSD",1673933051900,10.0,23.614,23.594,20.0]
["bitfinex","SOLUSD",1673933052108,10.0,23.614,23.595,17.0]
["bitfinex","SOLUSD",1673933052325,10.0,23.614,23.596,20.0]
["bitfinex","SOLUSD",1673933052537,10.0,23.614,23.6,24.46]
["bitfinex","SOLUSD",1673933052841,10.0,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673933053061,10.0,23.614,23.601,37.0]
["bitfinex","SOLUSD",1673933053245,240.1711,23.621,23.601,20.0]
["bitfinex","SOLUSD",1673933053460,230.1711,23.621,23.603,10.0]
["bitfinex","SOLUSD",1673933053669,230.1711,23.621,23.604,37.0]
["bitfinex","SOLUSD",1673933054108,10.0,23.62,23.604,37.0]
["bitfinex","SOLUSD",1673933055672,110.5893,23.621,23.604,37.0]
["bitfinex","SOLUSD",1673933055878,10.0,23.63,23.61,24.45]
["bitfinex","SOLUSD",1673933056088,10.0,23.63,23.611,37.0]
["bitfinex","SOLUSD",1673933061778,10.0,23.63,23.611,17.0]
["bitfinex","SOLUSD",1673933062390,10.0,23.63,23.601,10.0]
["bitfinex","SOLUSD",1673933063232,10.0,23.63,23.6,24.45]
["bitfinex","SOLUSD",1673933063560,10.0,23.63,23.601,10.0]
["bitfinex","SOLUSD",1673933063755,10.0,23.63,23.603,10.0]
["bitfinex","SOLUSD",1673933063962,10.0,23.63,23.604,37.0]
["bitfinex","SOLUSD",1673933064187,10.0,23.63,23.605,10.0]
["bitfinex","SOLUSD",1673933064412,10.0,23.63,23.606,17.0]
["bitfinex","SOLUSD",1673933064594,10.0,23.63,23.607,30.0]
["bitfinex","SOLUSD",1673933064805,10.0,23.63,23.608,17.0]
["bitfinex","SOLUSD",1673933065251,10.0,23.63,23.609,20.0]
["bitfinex","SOLUSD",1673933065456,10.0,23.63,23.61,17.0]
["bitfinex","SOLUSD",1673933065985,10.0,23.63,23.611,20.0]
["bitfinex","SOLUSD",1673933066193,10.0,23.63,23.612,17.0]
["bitfinex","SOLUSD",1673933066719,10.0,23.63,23.613,20.0]
["bitfinex","SOLUSD",1673933067035,10.0,23.63,23.614,17.0]
["bitfinex","SOLUSD",1673933067230,10.0,23.63,23.615,20.0]
["bitfinex","SOLUSD",1673933067430,10.0,23.63,23.616,17.0]
["bitfinex","SOLUSD",1673933067644,109.1882,23.632,23.616,17.0]
["bitfinex","SOLUSD",1673933067869,10.0,23.638,23.616,17.0]
["bitfinex","SOLUSD",1673933068074,108.0333,23.637,23.616,17.0]
["bitfinex","SOLUSD",1673933068699,20.0,23.635,23.616,17.0]
["bitfinex","SOLUSD",1673933068929,10.0,23.634,23.616,17.0]
["bitfinex","SOLUSD",1673933069750,10.0,23.634,23.617,20.0]
["bitfinex","SOLUSD",1673933069977,10.0,23.634,23.618,17.0]
["bitfinex","SOLUSD",1673933070394,10.0,23.634,23.619,20.0]
["bitfinex","SOLUSD",1673933070607,10.0,23.634,23.62,17.0]
["bitfinex","SOLUSD",1673933070819,10.0,23.634,23.621,20.0]
["bitfinex","SOLUSD",1673933071016,108.0333,23.637,23.622,17.0]
["bitfinex","SOLUSD",1673933071342,108.0333,23.637,23.623,20.0]
["bitfinex","SOLUSD",1673933071556,108.0333,23.637,23.624,17.0]
["bitfinex","SOLUSD",1673933073861,108.0333,23.637,23.623,20.0]
["bitfinex","SOLUSD",1673933074075,108.0333,23.637,23.611,20.0]
["bitfinex","SOLUSD",1673933075226,108.0333,23.637,23.612,17.0]
["bitfinex","SOLUSD",1673933075441,108.0333,23.637,23.613,20.0]
["bitfinex","SOLUSD",1673933076392,108.0333,23.637,23.611,20.0]
["bitfinex","SOLUSD",1673933077013,108.0333,23.637,23.612,17.0]
["bitfinex","SOLUSD",1673933077218,108.0333,23.637,23.613,20.0]
["bitfinex","SOLUSD",1673933077429,108.0333,23.637,23.614,17.0]
["bitfinex","SOLUSD",1673933077968,108.0333,23.637,23.615,20.0]
["bitfinex","SOLUSD",1673933078187,108.0333,23.637,23.616,17.0]
["bitfinex","SOLUSD",1673933078499,108.0333,23.637,23.617,20.0]
["bitfinex","SOLUSD",1673933078693,108.0333,23.637,23.618,17.0]
["bitfinex","SOLUSD",1673933079229,108.0333,23.637,23.619,20.0]
["bitfinex","SOLUSD",1673933079428,108.0333,23.637,23.62,17.0]
["bitfinex","SOLUSD",1673933079860,108.0333,23.637,23.621,20.0]
["bitfinex","SOLUSD",1673933080185,108.0333,23.637,23.612,39.9207121]
["bitfinex","SOLUSD",1673933080377,10.0,23.634,23.613,20.0]
["bitfinex","SOLUSD",1673933080588,10.0,23.634,23.602,10.0]
["bitfinex","SOLUSD",1673933080794,124.1249,23.634,23.602,10.0]
["bitfinex","SOLUSD",1673933081224,124.1249,23.634,23.604,10.0]
["bitfinex","SOLUSD",1673933081225,10.0,23.633,23.604,10.0]
["bitfinex","SOLUSD",1673933081433,10.0,23.633,23.61,24.44]
["bitfinex","SOLUSD",1673933082689,10.0,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673933083123,10.0,23.633,23.612,17.0]
["bitfinex","SOLUSD",1673933083334,10.0,23.633,23.613,20.0]
["bitfinex","SOLUSD",1673933083536,10.0,23.633,23.614,17.0]
["bitfinex","SOLUSD",1673933086276,10.0,23.633,23.615,79.48053793]
["bitfinex","SOLUSD",1673933086486,10.0,23.633,23.616,17.0]
["bitfinex","SOLUSD",1673933086695,10.0,23.633,23.616,56.55982583]
["bitfinex","SOLUSD",1673933086901,10.0,23.633,23.617,39.55982583]
["bitfinex","SOLUSD",1673933087115,10.0,23.633,23.618,17.0]
["bitfinex","SOLUSD",1673933087527,114.1249,23.634,23.618,17.0]
["bitfinex","SOLUSD",1673933087755,114.1249,23.634,23.619,20.0]
["bitfinex","SOLUSD",1673933087968,108.0333,23.637,23.62,17.0]
["bitfinex","SOLUSD",1673933088154,108.0333,23.637,23.621,20.0]
["bitfinex","SOLUSD",1673933088367,108.0333,23.637,23.622,17.0]
["bitfinex","SOLUSD",1673933088579,10.0,23.636,23.622,17.0]
["bitfinex","SOLUSD",1673933088810,24.0,23.64,23.623,59.9207121]
["bitfinex","SOLUSD",1673933089017,24.0,23.64,23.624,17.0]
["bitfinex","SOLUSD",1673933089235,24.0,23.64,23.625,20.0]
["bitfinex","SOLUSD",1673933089423,24.0,23.64,23.626,17.0]
["bitfinex","SOLUSD",1673933089633,24.0,23.64,23.626,56.9207121]
["bitfinex","SOLUSD",1673933089843,24.0,23.64,23.627,20.0]
["bitfinex","SOLUSD",1673933090071,24.0,23.64,23.628,17.0]
["bitfinex","SOLUSD",1673933090275,24.0,23.64,23.629,20.0]
["bitfinex","SOLUSD",1673933090481,24.0,23.64,23.63,17.0]
["bitfinex","SOLUSD",1673933090688,24.0,23.64,23.631,20.0]
["bitfinex","SOLUSD",1673933091022,24.0,23.64,23.632,17.0]
["bitfinex","SOLUSD",1673933091221,10.0,23.639,23.633,20.0]
["bitfinex","SOLUSD",1673933091415,10.0,23.639,23.634,17.0]
["bitfinex","SOLUSD",1673933092149,24.0,23.64,23.634,17.0]
["bitfinex","SOLUSD",1673933095200,24.0,23.64,23.635,20.0]
["bitfinex","SOLUSD",1673933095414,24.0,23.64,23.636,17.0]
["bitfinex","SOLUSD",1673933095976,24.0,23.64,23.637,20.0]
["bitfinex","SOLUSD",1673933096165,24.0,23.64,23.638,17.0]
["bitfinex","SOLUSD",1673933096376,24.0,23.64,23.61,10.0]
["bitfinex","SOLUSD",1673933096597,24.0,23.64,23.62,24.44]
["bitfinex","SOLUSD",1673933096813,24.0,23.64,23.626,91.21387126]
["bitfinex","SOLUSD",1673933097216,24.0,23.64,23.627,22.1745415]
["bitfinex","SOLUSD",1673933097428,24.0,23.64,23.63,24.29]
["bitfinex","SOLUSD",1673933097744,24.0,23.64,23.631,63.46770066]
["bitfinex","SOLUSD",1673933097959,24.0,23.64,23.632,37.0]
["bitfinex","SOLUSD",1673933098169,24.0,23.64,23.632,132.46841276]
["bitfinex","SOLUSD",1673933098373,24.0,23.64,23.633,12.1745415]
["bitfinex","SOLUSD",1673933098584,24.0,23.64,23.634,37.0]
["bitfinex","SOLUSD",1673933099018,24.0,23.64,23.635,12.1745415]
["bitfinex","SOLUSD",1673933099225,24.0,23.64,23.636,37.0]
["bitfinex","SOLUSD",1673933099649,24.0,23.64,23.636,49.1745415]
["bitfinex","SOLUSD",1673933099856,10.0,23.652,23.637,10.0]
["bitfinex","SOLUSD",1673933100066,10.0,23.652,23.64,24.44]
["bitfinex","SOLUSD",1673933100277,116.7139,23.658,23.641,30.0]
["bitfinex","SOLUSD",1673933100278,10.0,23.657,23.641,30.0]
["bitfinex","SOLUSD",1673933100499,10.0,23.657,23.642,17.0]
["bitfinex","SOLUSD",1673933100688,16.916937,23.67,23.644,10.0]
["bitfinex","SOLUSD",1673933100900,16.916937,23.67,23.66,24.44]
["bitfinex","SOLUSD",1673933101112,16.916937,23.67,23.661,37.0]
["bitfinex","SOLUSD",1673933101531,16.916937,23.67,23.662,47.12845628]
["bitfinex","SOLUSD",1673933101744,16.916937,23.67,23.663,37.0]
["bitfinex","SOLUSD",1673933102081,16.916937,23.67,23.664,10.0]
["bitfinex","SOLUSD",1673933102271,16.916937,23.67,23.665,37.0]
["bitfinex","SOLUSD",1673933102483,16.916937,23.67,23.665,84.12845628]
["bitfinex","SOLUSD",1673933102696,16.916937,23.67,23.665,154.60704148]
["bitfinex","SOLUSD",1673933102894,16.916937,23.67,23.666,115.91638291]
["bitfinex","SOLUSD",1673933103110,16.916937,23.67,23.667,17.0]
["bitfinex","SOLUSD",1673933103315,16.916937,23.67,23.667,131.45024837]
["bitfinex","SOLUSD",1673933103527,16.916937,23.67,23.667,86.8423842]
["bitfinex","SOLUSD",1673933103756,16.916937,23.67,23.668,41.29315916]
["bitfinex","SOLUSD",1673933104685,10.0,23.669,23.665,20.0]
["bitfinex","SOLUSD",1673933104885,10.0,23.669,23.659,20.0]
["bitfinex","SOLUSD",1673933105100,10.0,23.669,23.655,41.29315916]
["bitfinex","SOLUSD",1673933105427,10.0,23.669,23.65,10.0]
["bitfinex","SOLUSD",1673933105640,114.4883,23.668,23.65,62.04786417]
["bitfinex","SOLUSD",1673933105852,10.0,23.667,23.651,41.29315916]
["bitfinex","SOLUSD",1673933106061,10.0,23.667,23.652,10.0]
["bitfinex","SOLUSD",1673933106383,10.0,23.667,23.651,95.9789817]
["bitfinex","SOLUSD",1673933106692,10.0,23.667,23.651,53.46770066]
["bitfinex","SOLUSD",1673933106903,10.0,23.667,23.652,41.29315916]
["bitfinex","SOLUSD",1673933107118,10.0,23.667,23.653,20.0]
["bitfinex","SOLUSD",1673933107323,10.0,23.669,23.653,32.1745415]
["bitfinex","SOLUSD",1673933107513,10.0,23.669,23.654,10.0]
["bitfinex","SOLUSD",1673933107725,16.916937,23.67,23.655,20.0]
["bitfinex","SOLUSD",1673933107935,16.916937,23.67,23.657,10.0]
["bitfinex","SOLUSD",1673933108146,16.916937,23.67,23.66,24.44]
["bitfinex","SOLUSD",1673933108358,16.916937,23.67,23.661,37.0]
["bitfinex","SOLUSD",1673933108783,16.916937,23.67,23.662,42.51128104]
["bitfinex","SOLUSD",1673933109001,16.916937,23.67,23.663,37.0]
["bitfinex","SOLUSD",1673933109329,16.916937,23.67,23.663,79.51128104]
["bitfinex","SOLUSD",1673933109526,10.0,23.682,23.664,68.90102333]
["bitfinex","SOLUSD",1673933109844,10.0,23.682,23.67,41.206937]
["bitfinex","SOLUSD",1673933110074,10.0,23.682,23.671,37.0]
["bitfinex","SOLUSD",1673933110254,10.0,23.682,23.671,106.72171489]
["bitfinex","SOLUSD",1673933110584,16.893077,23.703,23.673,10.0]
["bitfinex","SOLUSD",1673933110781,109.4066,23.697,23.674,37.0]
["bitfinex","SOLUSD",1673933110992,10.0,23.696,23.674,104.53808326]
["bitfinex","SOLUSD",1673933111205,10.0,23.696,23.675,67.53808326]
["bitfinex","SOLUSD",1673933111423,10.0,23.696,23.676,37.0]
["bitfinex","SOLUSD",1673933111625,10.0,23.696,23.676,151.38081861]
["bitfinex","SOLUSD",1673933111846,10.0,23.696,23.677,114.38081861]
["bitfinex","SOLUSD",1673933112054,10.0,23.696,23.678,37.0]
["bitfinex","SOLUSD",1673933112252,10.0,23.696,23.678,151.38081861]
["bitfinex","SOLUSD",1673933112458,10.0,23.696,23.679,41.70952753]
["bitfinex","SOLUSD",1673933112665,10.0,23.694,23.68,17.0]
["bitfinex","SOLUSD",1673933112874,10.0,23.694,23.68,55.30058268]
["bitfinex","SOLUSD",1673933113105,10.0,23.692,23.68,55.30058268]
["bitfinex","SOLUSD",1673933113510,10.0,23.692,23.68,38.30058268]
["bitfinex","SOLUSD",1673933113839,21.46196354,23.691,23.661,10.0]
["bitfinex","SOLUSD",1673933114029,10.0,23.69,23.661,10.0]
["bitfinex","SOLUSD",1673933114241,10.0,23.69,23.661,47.09839182]
["bitfinex","SOLUSD",1673933114466,31.46196354,23.69,23.662,47.09839182]
["bitfinex","SOLUSD",1673933114895,10.0,23.69,23.663,64.06329924]
["bitfinex","SOLUSD",1673933115080,10.0,23.69,23.664,10.0]
["bitfinex","SOLUSD",1673933115288,10.0,23.69,23.664,78.73361422]
["bitfinex","SOLUSD",1673933115498,10.0,23.69,23.666,10.0]
["bitfinex","SOLUSD",1673933115737,10.0,23.69,23.667,37.0]
["bitfinex","SOLUSD",1673933116655,10.0,23.69,23.668,10.0]
["bitfinex","SOLUSD",1673933116867,10.0,23.69,23.669,37.0]
["bitfinex","SOLUSD",1673933117080,10.0,23.69,23.669,68.6352224]
["bitfinex","SOLUSD",1673933117516,10.0,23.69,23.669,37.0]
["bitfinex","SOLUSD",1673933117726,10.0,23.69,23.669,68.6352224]
["bitfinex","SOLUSD",1673933117920,10.0,23.692,23.67,24.32]
["bitfinex","SOLUSD",1673933118130,10.0,23.694,23.671,47.0]
["bitfinex","SOLUSD",1673933118340,10.0,23.694,23.672,14.8743]
["bitfinex","SOLUSD",1673933118574,10.0,23.694,23.673,37.0]
["bitfinex","SOLUSD",1673933118975,10.0,23.694,23.674,29.10385867]
["bitfinex","SOLUSD",1673933119185,10.0,23.694,23.675,37.0]
["bitfinex","SOLUSD",1673933119396,10.0,23.694,23.675,105.74826206]
["bitfinex","SOLUSD",1673933119616,10.0,23.694,23.676,29.10385867]
["bitfinex","SOLUSD",1673933119834,10.0,23.694,23.677,37.0]
["bitfinex","SOLUSD",1673933120147,10.0,23.694,23.677,134.85212073]
["bitfinex","SOLUSD",1673933120354,10.0,23.694,23.678,36.32018522]
["bitfinex","SOLUSD",1673933120575,10.0,23.694,23.679,37.0]
["bitfinex","SOLUSD",1673933120767,10.0,23.694,23.679,66.10385867]
["bitfinex","SOLUSD",1673933120979,10.0,23.694,23.679,102.42404389]
["bitfinex","SOLUSD",1673933121515,10.0,23.694,23.68,29.10385867]
["bitfinex","SOLUSD",1673933121854,10.0,23.694,23.681,37.0]
["bitfinex","SOLUSD",1673933122359,10.0,23.694,23.68,29.10385867]
["bitfinex","SOLUSD",1673933122549,10.0,23.694,23.661,10.0]
["bitfinex","SOLUSD",1673933122754,10.0,23.694,23.663,66.50475828]
["bitfinex","SOLUSD",1673933122966,10.0,23.694,23.664,10.0]
["bitfinex","SOLUSD",1673933123620,10.0,23.694,23.663,66.50475828]
["bitfinex","SOLUSD",1673933124036,10.0,23.694,23.663,78.66762103]
["bitfinex","SOLUSD",1673933124245,10.0,23.694,23.664,10.0]
["bitfinex","SOLUSD",1673933124669,10.0,23.694,23.665,95.39639086]
["bitfinex","SOLUSD",1673933124883,10.0,23.694,23.666,14.87554]
["bitfinex","SOLUSD",1673933125086,10.0,23.694,23.667,37.0]
["bitfinex","SOLUSD",1673933125414,10.0,23.694,23.667,112.39639086]
["bitfinex","SOLUSD",1673933125599,10.0,23.694,23.668,85.39639086]
["bitfinex","SOLUSD",1673933125813,10.0,23.694,23.67,10.0]
["bitfinex","SOLUSD",1673933126018,119.4066,23.697,23.671,37.0]
["bitfinex","SOLUSD",1673933126339,119.4066,23.697,23.671,145.21066889]
["bitfinex","SOLUSD",1673933126543,119.4066,23.697,23.673,10.0]
["bitfinex","SOLUSD",1673933126763,109.4066,23.697,23.674,37.0]
["bitfinex","SOLUSD",1673933126987,109.4066,23.697,23.675,14.87369]
["bitfinex","SOLUSD",1673933127196,109.4066,23.697,23.676,37.0]
["bitfinex","SOLUSD",1673933127612,109.4066,23.697,23.677,10.0]
["bitfinex","SOLUSD",1673933127834,109.4066,23.697,23.678,37.0]
["bitfinex","SOLUSD",1673933128027,109.4066,23.697,23.678,141.10780614]
["bitfinex","SOLUSD",1673933128437,10.0,23.696,23.679,104.10780614]
["bitfinex","SOLUSD",1673933128760,10.0,23.696,23.68,141.10780614]
["bitfinex","SOLUSD",1673933128961,109.4066,23.697,23.681,17.0]
["bitfinex","SOLUSD",1673933129170,109.4066,23.697,23.682,20.0]
["bitfinex","SOLUSD",1673933129514,10.0,23.696,23.683,17.0]
["bitfinex","SOLUSD",1673933129720,10.0,23.696,23.684,20.0]
["bitfinex","SOLUSD",1673933129921,10.0,23.696,23.685,17.0]
["bitfinex","SOLUSD",1673933130241,10.0,23.703,23.686,20.0]
["bitfinex","SOLUSD",1673933130452,10.0,23.703,23.686,124.57470574]
["bitfinex","SOLUSD",1673933130663,10.0,23.703,23.686,104.57470574]
["bitfinex","SOLUSD",1673933130858,10.0,23.703,23.687,67.86909437]
["bitfinex","SOLUSD",1673933131279,10.0,23.703,23.688,39.77166944]
["bitfinex","SOLUSD",1673933131922,10.0,23.703,23.689,48.3040916]
["bitfinex","SOLUSD",1673933132327,10.0,23.703,23.69,109.80889574]
["bitfinex","SOLUSD",1673933132531,10.0,23.703,23.691,17.0]
["bitfinex","SOLUSD",1673933132741,10.0,23.703,23.692,20.0]
["bitfinex","SOLUSD",1673933132973,10.0,23.703,23.692,39.77166944]
["bitfinex","SOLUSD",1673933133194,24.25,23.7,23.672,10.0]
["bitfinex","SOLUSD",1673933133388,20.0,23.699,23.66,24.32]
["bitfinex","SOLUSD",1673933133696,41.46196354,23.699,23.674,36.1511787]
["bitfinex","SOLUSD",1673933133906,31.46196354,23.698,23.674,36.1511787]
["bitfinex","SOLUSD",1673933134318,24.32,23.69,23.664,33.67201142]
["bitfinex","SOLUSD",1673933134531,24.32,23.69,23.665,36.14715737]
["bitfinex","SOLUSD",1673933134773,10.0,23.689,23.665,36.14715737]
["bitfinex","SOLUSD",1673933134960,10.0,23.689,23.66,24.32]
["bitfinex","SOLUSD",1673933135372,10.0,23.689,23.656,69.81916879]
["bitfinex","SOLUSD",1673933135589,10.0,23.689,23.66,36.14715737]
["bitfinex","SOLUSD",1673933136119,10.0,23.689,23.66,69.81916879]
["bitfinex","SOLUSD",1673933136441,24.25,23.68,23.65,24.24]
["bitfinex","SOLUSD",1673933136651,24.25,23.68,23.651,10.0]
["bitfinex","SOLUSD",1673933136887,10.0,23.689,23.654,12.16286275]
["bitfinex","SOLUSD",1673933137208,10.0,23.689,23.66,24.24]
["bitfinex","SOLUSD",1673933137409,10.0,23.689,23.661,4.87657]
["bitfinex","SOLUSD",1673933137623,10.0,23.689,23.662,10.0]
["bitfinex","SOLUSD",1673933137952,10.0,23.689,23.663,21.87616]
["bitfinex","SOLUSD",1673933138250,10.0,23.689,23.664,71.02310737]
["bitfinex","SOLUSD",1673933138468,10.0,23.689,23.665,21.87574]
["bitfinex","SOLUSD",1673933138656,10.0,23.687,23.666,20.0]
["bitfinex","SOLUSD",1673933138866,10.0,23.687,23.667,17.0]
["bitfinex","SOLUSD",1673933139078,10.0,23.687,23.668,20.0]
["bitfinex","SOLUSD",1673933139304,10.0,23.687,23.669,17.0]
["bitfinex","SOLUSD",1673933139713,10.0,23.687,23.67,20.0]
["bitfinex","SOLUSD",1673933139926,10.0,23.687,23.671,17.0]
["bitfinex","SOLUSD",1673933140339,10.0,23.687,23.672,20.0]
["bitfinex","SOLUSD",1673933140544,10.0,23.687,23.673,17.0]
["bitfinex","SOLUSD",1673933140986,108.2241,23.688,23.673,38.78534476]
["bitfinex","SOLUSD",1673933141198,10.0,23.687,23.672,20.0]
["bitfinex","SOLUSD",1673933141512,10.0,23.687,23.669,58.78534476]
["bitfinex","SOLUSD",1673933141703,10.0,23.687,23.673,38.78534476]
["bitfinex","SOLUSD",1673933141919,10.0,23.687,23.673,64.05293931]
["bitfinex","SOLUSD",1673933142129,10.0,23.689,23.673,64.05293931]
["bitfinex","SOLUSD",1673933142130,10.0,23.689,23.674,25.26759455]
["bitfinex","SOLUSD",1673933142340,10.0,23.689,23.675,17.0]
["bitfinex","SOLUSD",1673933142545,112.4814,23.695,23.675,100.99168629]
["bitfinex","SOLUSD",1673933142756,10.0,23.694,23.676,97.90590565]
["bitfinex","SOLUSD",1673933142970,10.0,23.694,23.677,17.0]
["bitfinex","SOLUSD",1673933143191,10.0,23.694,23.678,20.0]
["bitfinex","SOLUSD",1673933143506,10.0,23.694,23.679,17.0]
["bitfinex","SOLUSD",1673933143828,10.0,23.694,23.68,20.0]
["bitfinex","SOLUSD",1673933144139,10.0,23.694,23.681,17.0]
["bitfinex","SOLUSD",1673933144363,10.0,23.694,23.682,20.0]
["bitfinex","SOLUSD",1673933144557,10.0,23.694,23.683,17.0]
["bitfinex","SOLUSD",1673933144744,10.0,23.694,23.683,82.7430429]
["bitfinex","SOLUSD",1673933145167,10.0,23.694,23.684,104.89137574]
["bitfinex","SOLUSD",1673933145404,10.0,23.694,23.685,17.0]
["bitfinex","SOLUSD",1673933145593,10.0,23.694,23.685,121.89137574]
["bitfinex","SOLUSD",1673933145792,10.0,23.715,23.686,130.56192391]
["bitfinex","SOLUSD",1673933146008,110.5348,23.707,23.687,17.0]
["bitfinex","SOLUSD",1673933146217,10.0,23.706,23.688,20.0]
["bitfinex","SOLUSD",1673933146444,10.0,23.706,23.689,17.0]
["bitfinex","SOLUSD",1673933146655,10.0,23.706,23.69,20.0]
["bitfinex","SOLUSD",1673933146874,10.0,23.706,23.691,17.0]
["bitfinex","SOLUSD",1673933147077,10.0,23.706,23.692,20.0]
["bitfinex","SOLUSD",1673933147282,10.0,23.706,23.693,17.0]
["bitfinex","SOLUSD",1673933147497,10.0,23.706,23.693,55.07958394]
["bitfinex","SOLUSD",1673933147701,10.0,23.706,23.694,38.07958394]
["bitfinex","SOLUSD",1673933148028,10.0,23.706,23.695,17.0]
["bitfinex","SOLUSD",1673933148231,10.0,23.706,23.695,57.2204907]
["bitfinex","SOLUSD",1673933148447,10.0,23.706,23.696,40.2204907]
["bitfinex","SOLUSD",1673933148849,10.0,23.706,23.692,20.0]
["bitfinex","SOLUSD",1673933149160,10.0,23.706,23.689,37.40771537]
["bitfinex","SOLUSD",1673933149374,10.0,23.706,23.69,20.0]
["bitfinex","SOLUSD",1673933149793,10.0,23.706,23.69,57.40771537]
["bitfinex","SOLUSD",1673933150004,10.0,23.706,23.69,37.40771537]
["bitfinex","SOLUSD",1673933150214,24.25,23.7,23.67,24.32]
["bitfinex","SOLUSD",1673933150656,10.0,23.699,23.669,65.35037647]
["bitfinex","SOLUSD",1673933150977,10.0,23.699,23.671,34.16571337]
["bitfinex","SOLUSD",1673933150978,21.46196354,23.698,23.671,34.16571337]
["bitfinex","SOLUSD",1673933151157,10.0,23.689,23.649,21.37283573]
["bitfinex","SOLUSD",1673933151372,113.5831,23.688,23.66,24.24]
["bitfinex","SOLUSD",1673933151587,10.0,23.687,23.659,34.16571337]
["bitfinex","SOLUSD",1673933152249,10.0,23.687,23.652,12.16286275]
["bitfinex","SOLUSD",1673933152461,10.0,23.687,23.654,10.0]
["bitfinex","SOLUSD",1673933152669,10.0,23.687,23.655,4.87781]
["bitfinex","SOLUSD",1673933152876,31.46196354,23.687,23.655,4.87781]
["bitfinex","SOLUSD",1673933153195,10.0,23.687,23.655,24.87781]
["bitfinex","SOLUSD",1673933153403,10.0,23.687,23.656,34.16571337]
["bitfinex","SOLUSD",1673933153596,10.0,23.687,23.658,10.0]
["bitfinex","SOLUSD",1673933153809,10.0,23.687,23.659,20.0]
["bitfinex","SOLUSD",1673933154144,10.0,23.687,23.66,49.04249337]
["bitfinex","SOLUSD",1673933154338,10.0,23.687,23.662,10.0]
["bitfinex","SOLUSD",1673933154548,10.0,23.687,23.663,37.0]
["bitfinex","SOLUSD",1673933154772,10.0,23.687,23.663,71.16571337]
["bitfinex","SOLUSD",1673933155089,113.5831,23.688,23.664,46.32857612]
["bitfinex","SOLUSD",1673933155294,113.5831,23.688,23.666,10.0]
["bitfinex","SOLUSD",1673933155615,113.5831,23.688,23.667,29.16286275]
["bitfinex","SOLUSD",1673933155616,10.0,23.687,23.667,29.16286275]
["bitfinex","SOLUSD",1673933155926,10.0,23.687,23.668,66.32857612]
["bitfinex","SOLUSD",1673933156137,10.0,23.687,23.669,21.87492]
["bitfinex","SOLUSD",1673933156350,10.0,23.687,23.67,20.0]
["bitfinex","SOLUSD",1673933156562,10.0,23.687,23.671,17.0]
["bitfinex","SOLUSD",1673933156742,10.0,23.687,23.672,20.0]
["bitfinex","SOLUSD",1673933156956,10.0,23.687,23.673,17.0]
["bitfinex","SOLUSD",1673933157182,113.5831,23.688,23.673,51.16571337]
["bitfinex","SOLUSD",1673933157382,113.5831,23.688,23.673,88.77810168]
["bitfinex","SOLUSD",1673933157590,10.0,23.698,23.674,73.16857227]
["bitfinex","SOLUSD",1673933157807,112.9105,23.695,23.675,17.0]
["bitfinex","SOLUSD",1673933158017,112.9105,23.695,23.675,116.39422578]
["bitfinex","SOLUSD",1673933158228,10.0,23.697,23.676,123.72755911]
["bitfinex","SOLUSD",1673933158557,10.0,23.698,23.678,10.0]
["bitfinex","SOLUSD",1673933158756,10.0,23.698,23.679,41.87286]
["bitfinex","SOLUSD",1673933158965,10.0,23.703,23.68,10.0]
["bitfinex","SOLUSD",1673933159172,10.0,23.703,23.681,41.87245]
["bitfinex","SOLUSD",1673933159508,10.0,23.703,23.682,14.87224]
["bitfinex","SOLUSD",1673933159696,10.0,23.703,23.683,41.87204]
["bitfinex","SOLUSD",1673933159904,10.0,23.703,23.684,4.87183]
["bitfinex","SOLUSD",1673933160112,10.0,23.703,23.685,17.0]
["bitfinex","SOLUSD",1673933160426,10.0,23.703,23.686,92.70557297]
["bitfinex","SOLUSD",1673933160641,10.0,23.703,23.687,17.0]
["bitfinex","SOLUSD",1673933160847,10.0,23.703,23.688,20.0]
["bitfinex","SOLUSD",1673933161079,10.0,23.703,23.689,17.0]
["bitfinex","SOLUSD",1673933161268,10.0,23.703,23.69,20.0]
["bitfinex","SOLUSD",1673933161480,10.0,23.703,23.691,17.0]
["bitfinex","SOLUSD",1673933161699,10.0,23.703,23.692,20.0]
["bitfinex","SOLUSD",1673933161907,10.0,23.703,23.693,17.0]
["bitfinex","SOLUSD",1673933162235,10.0,23.703,23.693,55.4990467]
["bitfinex","SOLUSD",1673933162758,10.0,23.703,23.692,20.0]
["bitfinex","SOLUSD",1673933162965,10.0,23.703,23.681,20.0]
["bitfinex","SOLUSD",1673933163174,10.0,23.703,23.676,20.0]
["bitfinex","SOLUSD",1673933163502,10.0,23.703,23.677,50.66190945]
["bitfinex","SOLUSD",1673933164028,10.0,23.703,23.678,50.66190945]
["bitfinex","SOLUSD",1673933164552,10.0,23.703,23.679,17.0]
["bitfinex","SOLUSD",1673933165602,10.0,23.703,23.68,38.4990467]
["bitfinex","SOLUSD",1673933165915,10.0,23.703,23.681,37.0]
["bitfinex","SOLUSD",1673933166436,10.0,23.703,23.681,75.4990467]
["bitfinex","SOLUSD",1673933167256,2.5,23.703,23.681,75.4990467]
["bitfinex","SOLUSD",1673933167893,2.5,23.703,23.682,26.76022352]
["bitfinex","SOLUSD",1673933168115,2.5,23.703,23.683,41.87204]
["bitfinex","SOLUSD",1673933168323,2.5,23.703,23.683,80.3710867]
["bitfinex","SOLUSD",1673933168522,2.5,23.703,23.684,63.48039616]
["bitfinex","SOLUSD",1673933168736,112.9105,23.704,23.685,37.0]
["bitfinex","SOLUSD",1673933168959,112.9105,23.704,23.685,133.97717038]
["bitfinex","SOLUSD",1673933169167,10.0,23.703,23.686,92.10554038]
["bitfinex","SOLUSD",1673933169378,112.9105,23.704,23.687,36.5]
["bitfinex","SOLUSD",1673933169579,10.0,23.703,23.687,128.60554038]
["bitfinex","SOLUSD",1673933169794,10.0,23.703,23.688,92.10554038]
["bitfinex","SOLUSD",1673933170001,10.0,23.703,23.689,20.0]
["bitfinex","SOLUSD",1673933170214,10.0,23.707,23.689,20.0]
["bitfinex","SOLUSD",1673933170215,10.0,23.707,23.689,111.28926102]
["bitfinex","SOLUSD",1673933170421,10.0,23.707,23.69,93.41495126]
["bitfinex","SOLUSD",1673933170653,10.0,23.707,23.691,20.0]
["bitfinex","SOLUSD",1673933170844,10.0,23.707,23.691,62.22571337]
["bitfinex","SOLUSD",1673933171052,10.0,23.707,23.692,42.22571337]
["bitfinex","SOLUSD",1673933171270,10.0,23.707,23.693,20.0]
["bitfinex","SOLUSD",1673933171475,10.0,23.707,23.694,17.0]
["bitfinex","SOLUSD",1673933171681,10.0,23.707,23.694,59.22571337]
["bitfinex","SOLUSD",1673933172007,10.0,23.707,23.695,42.22571337]
["bitfinex","SOLUSD",1673933172227,10.0,23.707,23.696,17.0]
["bitfinex","SOLUSD",1673933172536,10.0,23.707,23.697,42.22571337]
["bitfinex","SOLUSD",1673933172721,10.0,23.707,23.698,17.0]
["bitfinex","SOLUSD",1673933173155,10.0,23.707,23.699,42.22571337]
["bitfinex","SOLUSD",1673933173478,10.0,23.707,23.693,20.0]
["bitfinex","SOLUSD",1673933173791,10.0,23.707,23.696,42.22571337]
["bitfinex","SOLUSD",1673933174839,10.0,23.707,23.697,17.0]
["bitfinex","SOLUSD",1673933175056,10.0,23.707,23.696,42.22571337]
["bitfinex","SOLUSD",1673933175247,10.0,23.707,23.697,42.22571337]
["bitfinex","SOLUSD",1673933177143,10.0,23.707,23.698,17.0]
["bitfinex","SOLUSD",1673933177476,10.0,23.707,23.691,20.0]
["bitfinex","SOLUSD",1673933177697,10.0,23.707,23.69,20.0]
["bitfinex","SOLUSD",1673933177873,10.0,23.707,23.689,42.22571337]
["bitfinex","SOLUSD",1673933178084,10.0,23.707,23.69,62.22571337]
["bitfinex","SOLUSD",1673933178397,10.0,23.707,23.691,20.0]
["bitfinex","SOLUSD",1673933178607,31.46196354,23.706,23.682,20.0]
["bitfinex","SOLUSD",1673933178849,24.25,23.7,23.682,20.0]
["bitfinex","SOLUSD",1673933179054,10.0,23.699,23.682,20.0]
["bitfinex","SOLUSD",1673933179258,10.0,23.699,23.67,34.32]
["bitfinex","SOLUSD",1673933179465,118.9018,23.698,23.673,115.0293]
["bitfinex","SOLUSD",1673933179678,10.0,23.697,23.67,34.32]
["bitfinex","SOLUSD",1673933179875,150.70324342,23.656,23.633,432.10787509]
["bitfinex","SOLUSD",1673933180082,150.70324342,23.656,23.607,71.64424089]
["bitfinex","SOLUSD",1673933180083,121.8,23.64,23.607,71.64424089]
["bitfinex","SOLUSD",1673933180294,121.8,23.64,23.581,128.23701439]
["bitfinex","SOLUSD",1673933180295,24.32,23.63,23.599,71.3986435]
["bitfinex","SOLUSD",1673933180507,250.39232297,23.639,23.601,71.39242347]
["bitfinex","SOLUSD",1673933180724,21.46196354,23.637,23.61,24.32]
["bitfinex","SOLUSD",1673933180935,250.39232297,23.629,23.61,24.32]
["bitfinex","SOLUSD",1673933181157,10.0,23.639,23.61,24.32]
["bitfinex","SOLUSD",1673933181762,10.0,23.639,23.62,24.32]
["bitfinex","SOLUSD",1673933181983,95.31325631,23.649,23.62,24.32]
["bitfinex","SOLUSD",1673933182187,10.0,23.648,23.62,24.32]
["bitfinex","SOLUSD",1673933182708,37.0,23.647,23.61,24.24]
["bitfinex","SOLUSD",1673933182918,10.0,23.646,23.61,24.24]
["bitfinex","SOLUSD",1673933183127,10.0,23.644,23.61,24.24]
["bitfinex","SOLUSD",1673933183335,24.32,23.64,23.61,24.24]
["bitfinex","SOLUSD",1673933183547,10.0,23.639,23.602,10.0]
["bitfinex","SOLUSD",1673933183756,20.0,23.638,23.603,4.88855]
["bitfinex","SOLUSD",1673933183967,10.0,23.637,23.603,4.88855]
["bitfinex","SOLUSD",1673933184174,10.0,23.637,23.6,24.32]
["bitfinex","SOLUSD",1673933184175,24.32,23.63,23.6,24.32]
["bitfinex","SOLUSD",1673933184392,23.32,23.63,23.6,24.32]
["bitfinex","SOLUSD",1673933184920,10.0,23.635,23.6,24.32]
["bitfinex","SOLUSD",1673933185135,10.0,23.637,23.611,10.0]
["bitfinex","SOLUSD",1673933185460,10.0,23.649,23.612,32.16286275]
["bitfinex","SOLUSD",1673933185686,24.25,23.64,23.612,20.0]
["bitfinex","SOLUSD",1673933186077,24.25,23.64,23.61,24.32]
["bitfinex","SOLUSD",1673933186078,24.25,23.64,23.611,20.0]
["bitfinex","SOLUSD",1673933186413,24.25,23.64,23.601,4.88897]
["bitfinex","SOLUSD",1673933186414,24.32,23.62,23.601,4.88897]
["bitfinex","SOLUSD",1673933186635,24.32,23.62,23.59,24.24]
["bitfinex","SOLUSD",1673933186636,24.55,23.62,23.59,24.24]
["bitfinex","SOLUSD",1673933186806,10.0,23.619,23.59,24.24]
["bitfinex","SOLUSD",1673933187232,10.0,23.619,23.588,12.16286275]
["bitfinex","SOLUSD",1673933187454,10.0,23.617,23.581,10.0]
["bitfinex","SOLUSD",1673933187664,24.32,23.61,23.581,10.0]
["bitfinex","SOLUSD",1673933187880,10.0,23.609,23.581,10.0]
["bitfinex","SOLUSD",1673933188290,10.0,23.609,23.576,10.0]
["bitfinex","SOLUSD",1673933188716,10.0,23.609,23.571,10.0]
["bitfinex","SOLUSD",1673933189027,24.25,23.6,23.571,10.0]
["bitfinex","SOLUSD",1673933189660,24.25,23.6,23.567,10.0]
["bitfinex","SOLUSD",1673933190199,24.25,23.6,23.569,10.0]
["bitfinex","SOLUSD",1673933190596,24.25,23.6,23.571,10.0]
["bitfinex","SOLUSD",1673933190827,24.25,23.6,23.572,17.0]
["bitfinex","SOLUSD",1673933191031,24.25,23.6,23.567,10.0]
["bitfinex","SOLUSD",1673933191244,27.0,23.599,23.567,10.0]
["bitfinex","SOLUSD",1673933191443,10.0,23.599,23.567,10.0]
["bitfinex","SOLUSD",1673933191660,10.0,23.599,23.567,22.16286275]
["bitfinex","SOLUSD",1673933191872,10.0,23.597,23.564,10.0]
["bitfinex","SOLUSD",1673933192079,17.0,23.596,23.566,20.0]
["bitfinex","SOLUSD",1673933192401,10.0,23.597,23.564,10.0]
["bitfinex","SOLUSD",1673933192402,24.32,23.59,23.564,10.0]
["bitfinex","SOLUSD",1673933192717,24.32,23.59,23.563,10.0]
["bitfinex","SOLUSD",1673933193125,24.32,23.59,23.564,17.0]
["bitfinex","SOLUSD",1673933193776,10.0,23.599,23.565,38.38071176]
["bitfinex","SOLUSD",1673933193983,10.0,23.597,23.567,10.0]
["bitfinex","SOLUSD",1673933194390,10.0,23.597,23.568,17.0]
["bitfinex","SOLUSD",1673933194701,10.0,23.597,23.563,10.0]
["bitfinex","SOLUSD",1673933194920,24.32,23.59,23.563,10.0]
["bitfinex","SOLUSD",1673933195450,24.32,23.59,23.561,10.0]
["bitfinex","SOLUSD",1673933195877,24.32,23.59,23.562,37.0]
["bitfinex","SOLUSD",1673933196077,24.32,23.59,23.563,10.0]
["bitfinex","SOLUSD",1673933196289,21.46196354,23.589,23.564,20.0]
["bitfinex","SOLUSD",1673933196499,24.25,23.58,23.564,20.0]
["bitfinex","SOLUSD",1673933196709,24.25,23.58,23.553,20.0]
["bitfinex","SOLUSD",1673933196927,24.25,23.58,23.553,4.89893]
["bitfinex","SOLUSD",1673933197147,24.25,23.58,23.553,17.06179275]
["bitfinex","SOLUSD",1673933197461,24.32,23.57,23.511,92.79463073]
["bitfinex","SOLUSD",1673933197670,48.8,23.52,23.519,100.18613613]
["bitfinex","SOLUSD",1673933197885,4.8899,23.52,23.519,100.18613613]
["bitfinex","SOLUSD",1673933198106,26.35186354,23.52,23.476,71.79794143]
["bitfinex","SOLUSD",1673933198291,110.17193614,23.513,23.48,24.24]
["bitfinex","SOLUSD",1673933198621,100.18,23.519,23.504,16.025291]
["bitfinex","SOLUSD",1673933198830,48.91230446,23.52,23.504,16.025291]
["bitfinex","SOLUSD",1673933199141,24.32,23.53,23.504,16.025291]
["bitfinex","SOLUSD",1673933199331,17.0,23.529,23.504,16.025291]
["bitfinex","SOLUSD",1673933199541,38.83214779,23.538,23.504,16.025291]
["bitfinex","SOLUSD",1673933199752,10.0,23.539,23.51,24.32]
["bitfinex","SOLUSD",1673933199973,10.0,23.539,23.52,24.24]
["bitfinex","SOLUSD",1673933200177,10.0,23.539,23.504,16.025291]
["bitfinex","SOLUSD",1673933200178,24.32,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673933200403,24.32,23.54,23.521,12.16286275]
["bitfinex","SOLUSD",1673933200598,24.32,23.54,23.51,24.24]
["bitfinex","SOLUSD",1673933200928,24.32,23.54,23.511,37.0]
["bitfinex","SOLUSD",1673933201119,24.32,23.54,23.504,16.025291]
["bitfinex","SOLUSD",1673933201120,10.0,23.539,23.504,16.025291]
["bitfinex","SOLUSD",1673933201460,24.32,23.53,23.504,16.025291]
["bitfinex","SOLUSD",1673933201657,10.0,23.529,23.504,16.025291]
["bitfinex","SOLUSD",1673933201852,17.0,23.528,23.504,16.025291]
["bitfinex","SOLUSD",1673933202186,10.0,23.527,23.504,16.025291]
["bitfinex","SOLUSD",1673933202718,10.0,23.537,23.51,24.32]
["bitfinex","SOLUSD",1673933202925,10.0,23.537,23.505,12.16286275]
["bitfinex","SOLUSD",1673933202926,24.32,23.53,23.505,12.16286275]
["bitfinex","SOLUSD",1673933203146,10.0,23.529,23.504,16.025291]
["bitfinex","SOLUSD",1673933203455,10.0,23.535,23.505,12.16286275]
["bitfinex","SOLUSD",1673933203645,10.0,23.537,23.51,24.32]
["bitfinex","SOLUSD",1673933203979,24.32,23.55,23.511,22.16286275]
["bitfinex","SOLUSD",1673933204162,24.32,23.55,23.512,17.0]
["bitfinex","SOLUSD",1673933204499,24.32,23.55,23.513,10.0]
["bitfinex","SOLUSD",1673933204717,24.32,23.55,23.514,20.0]
["bitfinex","SOLUSD",1673933204929,24.25,23.54,23.515,17.0]
["bitfinex","SOLUSD",1673933205239,2.1104151,23.539,23.516,20.0]
["bitfinex","SOLUSD",1673933205423,2.1104151,23.539,23.517,17.0]
["bitfinex","SOLUSD",1673933205633,12.1104151,23.539,23.518,20.0]
["bitfinex","SOLUSD",1673933205839,12.1104151,23.539,23.519,17.0]
["bitfinex","SOLUSD",1673933206288,17.0,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673933206481,2.1104151,23.537,23.52,20.0]
["bitfinex","SOLUSD",1673933206695,24.25,23.53,23.506,20.0]
["bitfinex","SOLUSD",1673933206925,2.1104151,23.529,23.506,20.0]
["bitfinex","SOLUSD",1673933207127,2.1104151,23.529,23.51,24.24]
["bitfinex","SOLUSD",1673933208053,2.1104151,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673933208259,2.1104151,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673933208598,2.1104151,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673933208999,2.1104151,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673933209437,2.1104151,23.529,23.513,27.0]
["bitfinex","SOLUSD",1673933209624,2.1104151,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673933209840,2.1104151,23.529,23.515,27.0]
["bitfinex","SOLUSD",1673933210061,2.1104151,23.529,23.516,20.0]
["bitfinex","SOLUSD",1673933210687,2.1104151,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673933210905,2.1104151,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673933211123,2.1104151,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673933211427,2.1104151,23.529,23.513,32.16286275]
["bitfinex","SOLUSD",1673933211621,2.1104151,23.529,23.514,29.16286275]
["bitfinex","SOLUSD",1673933211832,2.1104151,23.529,23.516,10.0]
["bitfinex","SOLUSD",1673933212147,2.1104151,23.529,23.517,17.0]
["bitfinex","SOLUSD",1673933212385,2.1104151,23.529,23.517,49.16286275]
["bitfinex","SOLUSD",1673933212568,2.1104151,23.529,23.517,37.0]
["bitfinex","SOLUSD",1673933213212,2.1104151,23.529,23.518,10.0]
["bitfinex","SOLUSD",1673933213517,2.1104151,23.529,23.519,17.0]
["bitfinex","SOLUSD",1673933213729,2.1104151,23.529,23.52,20.0]
["bitfinex","SOLUSD",1673933213938,2.1104151,23.529,23.521,17.0]
["bitfinex","SOLUSD",1673933214149,2.1104151,23.529,23.522,20.0]
["bitfinex","SOLUSD",1673933214364,2.1104151,23.529,23.523,17.0]
["bitfinex","SOLUSD",1673933214794,10.0,23.545,23.524,20.0]
["bitfinex","SOLUSD",1673933215003,10.0,23.545,23.525,27.0]
["bitfinex","SOLUSD",1673933215197,10.0,23.545,23.526,20.0]
["bitfinex","SOLUSD",1673933215407,10.0,23.545,23.527,17.0]
["bitfinex","SOLUSD",1673933215618,10.0,23.545,23.528,20.0]
["bitfinex","SOLUSD",1673933215853,10.0,23.545,23.529,17.0]
["bitfinex","SOLUSD",1673933216378,10.0,23.545,23.53,20.0]
["bitfinex","SOLUSD",1673933216561,10.0,23.547,23.531,17.0]
["bitfinex","SOLUSD",1673933216770,24.55,23.56,23.532,20.0]
["bitfinex","SOLUSD",1673933216993,24.55,23.56,23.533,17.0]
["bitfinex","SOLUSD",1673933217213,24.55,23.56,23.534,20.0]
["bitfinex","SOLUSD",1673933217398,24.25,23.55,23.534,20.0]
["bitfinex","SOLUSD",1673933217612,10.0,23.549,23.534,20.0]
["bitfinex","SOLUSD",1673933217817,10.0,23.549,23.522,10.0]
["bitfinex","SOLUSD",1673933218052,10.0,23.549,23.523,20.0]
["bitfinex","SOLUSD",1673933218574,17.0,23.548,23.523,20.0]
["bitfinex","SOLUSD",1673933218784,10.0,23.549,23.521,10.0]
["bitfinex","SOLUSD",1673933218988,10.0,23.549,23.522,20.0]
["bitfinex","SOLUSD",1673933219198,10.0,23.549,23.53,24.24]
["bitfinex","SOLUSD",1673933219621,10.0,23.559,23.531,20.0]
["bitfinex","SOLUSD",1673933219942,10.0,23.559,23.532,17.0]
["bitfinex","SOLUSD",1673933220470,10.0,23.559,23.523,4.90518]
["bitfinex","SOLUSD",1673933220471,24.32,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673933220685,10.0,23.549,23.52,24.32]
["bitfinex","SOLUSD",1673933220889,17.0,23.548,23.52,24.32]
["bitfinex","SOLUSD",1673933221416,10.0,23.547,23.52,24.32]
["bitfinex","SOLUSD",1673933221638,10.0,23.547,23.521,10.0]
["bitfinex","SOLUSD",1673933221812,10.0,23.547,23.52,24.32]
["bitfinex","SOLUSD",1673933222023,10.0,23.547,23.51,24.32]
["bitfinex","SOLUSD",1673933222246,24.32,23.54,23.51,24.32]
["bitfinex","SOLUSD",1673933222460,20.0,23.546,23.52,24.32]
["bitfinex","SOLUSD",1673933222761,10.0,23.547,23.52,24.32]
["bitfinex","SOLUSD",1673933223403,10.0,23.547,23.521,17.0]
["bitfinex","SOLUSD",1673933223934,10.0,23.547,23.522,20.0]
["bitfinex","SOLUSD",1673933224154,10.0,23.547,23.523,17.0]
["bitfinex","SOLUSD",1673933224361,10.0,23.547,23.524,20.0]
["bitfinex","SOLUSD",1673933224573,10.0,23.547,23.525,17.0]
["bitfinex","SOLUSD",1673933224763,10.0,23.547,23.526,20.0]
["bitfinex","SOLUSD",1673933224973,10.0,23.547,23.527,17.0]
["bitfinex","SOLUSD",1673933225184,10.0,23.547,23.528,20.0]
["bitfinex","SOLUSD",1673933225402,10.0,23.547,23.529,17.0]
["bitfinex","SOLUSD",1673933225822,10.0,23.554,23.53,20.0]
["bitfinex","SOLUSD",1673933226029,24.55,23.56,23.53,44.32]
["bitfinex","SOLUSD",1673933226235,24.55,23.56,23.531,17.0]
["bitfinex","SOLUSD",1673933226446,24.55,23.56,23.532,20.0]
["bitfinex","SOLUSD",1673933226651,24.55,23.56,23.533,17.0]
["bitfinex","SOLUSD",1673933226652,22.73,23.56,23.533,17.0]
["bitfinex","SOLUSD",1673933226875,22.73,23.56,23.534,20.0]
["bitfinex","SOLUSD",1673933227101,22.73,23.56,23.535,17.0]
["bitfinex","SOLUSD",1673933227292,22.73,23.56,23.536,20.0]
["bitfinex","SOLUSD",1673933227505,22.9,23.55,23.51,22.96]
["bitfinex","SOLUSD",1673933227726,22.96,23.54,23.509,118.6183]
["bitfinex","SOLUSD",1673933228047,22.96,23.54,23.5,23.12]
["bitfinex","SOLUSD",1673933228263,17.0,23.539,23.51,22.73]
["bitfinex","SOLUSD",1673933228455,10.0,23.538,23.51,22.73]
["bitfinex","SOLUSD",1673933228661,17.0,23.537,23.51,23.0]
["bitfinex","SOLUSD",1673933228875,10.0,23.536,23.51,23.0]
["bitfinex","SOLUSD",1673933229293,10.0,23.548,23.511,10.0]
["bitfinex","SOLUSD",1673933229501,20.0,23.547,23.511,10.0]
["bitfinex","SOLUSD",1673933229731,10.0,23.546,23.51,23.0]
["bitfinex","SOLUSD",1673933230352,10.0,23.546,23.511,17.0]
["bitfinex","SOLUSD",1673933230557,17.0,23.545,23.511,17.0]
["bitfinex","SOLUSD",1673933230761,10.0,23.544,23.511,17.0]
["bitfinex","SOLUSD",1673933230969,10.0,23.542,23.511,17.0]
["bitfinex","SOLUSD",1673933231180,17.0,23.541,23.511,17.0]
["bitfinex","SOLUSD",1673933231394,22.78,23.54,23.501,135.622438]
["bitfinex","SOLUSD",1673933231611,27.0,23.539,23.502,20.0]
["bitfinex","SOLUSD",1673933232060,10.0,23.538,23.502,20.0]
["bitfinex","SOLUSD",1673933232363,37.0,23.537,23.501,135.622438]
["bitfinex","SOLUSD",1673933232550,10.0,23.536,23.501,118.6183]
["bitfinex","SOLUSD",1673933232758,10.0,23.534,23.501,118.6183]
["bitfinex","SOLUSD",1673933232995,17.0,23.533,23.501,118.6183]
["bitfinex","SOLUSD",1673933233190,10.0,23.532,23.501,118.6183]
["bitfinex","SOLUSD",1673933233395,17.0,23.531,23.502,17.0]
["bitfinex","SOLUSD",1673933233600,10.0,23.53,23.503,20.0]
["bitfinex","SOLUSD",1673933233812,17.0,23.529,23.502,20.0]
["bitfinex","SOLUSD",1673933234257,10.0,23.53,23.502,20.0]
["bitfinex","SOLUSD",1673933234464,17.0,23.529,23.502,20.0]
["bitfinex","SOLUSD",1673933234660,10.0,23.528,23.502,20.0]
["bitfinex","SOLUSD",1673933234885,17.0,23.527,23.502,20.0]
["bitfinex","SOLUSD",1673933235081,10.0,23.526,23.494,10.0]
["bitfinex","SOLUSD",1673933235279,17.0,23.525,23.495,20.0]
["bitfinex","SOLUSD",1673933235913,10.0,23.528,23.495,20.0]
["bitfinex","SOLUSD",1673933236122,10.0,23.535,23.5,22.97]
["bitfinex","SOLUSD",1673933236338,10.0,23.535,23.502,10.0]
["bitfinex","SOLUSD",1673933236548,10.0,23.535,23.501,20.0]
["bitfinex","SOLUSD",1673933236762,22.78,23.53,23.502,17.0]
["bitfinex","SOLUSD",1673933236985,10.0,23.535,23.503,20.0]
["bitfinex","SOLUSD",1673933237196,10.0,23.535,23.504,17.0]
["bitfinex","SOLUSD",1673933237812,10.0,23.535,23.505,20.0]
["bitfinex","SOLUSD",1673933238022,10.0,23.535,23.506,17.0]
["bitfinex","SOLUSD",1673933238246,22.99,23.53,23.507,20.0]
["bitfinex","SOLUSD",1673933238442,10.0,23.535,23.508,17.0]
["bitfinex","SOLUSD",1673933238880,10.0,23.535,23.509,20.0]
["bitfinex","SOLUSD",1673933239189,10.0,23.535,23.51,17.0]
["bitfinex","SOLUSD",1673933239396,10.0,23.535,23.511,20.0]
["bitfinex","SOLUSD",1673933239612,10.0,23.535,23.512,17.0]
["bitfinex","SOLUSD",1673933239832,17.0,23.531,23.513,20.0]
["bitfinex","SOLUSD",1673933240231,17.0,23.531,23.502,20.0]
["bitfinex","SOLUSD",1673933240565,10.0,23.529,23.502,20.0]
["bitfinex","SOLUSD",1673933240779,22.8,23.52,23.492,131.450731]
["bitfinex","SOLUSD",1673933241088,22.8,23.52,23.492,17.009831]
["bitfinex","SOLUSD",1673933241292,37.0,23.519,23.492,17.009831]
["bitfinex","SOLUSD",1673933241614,10.0,23.529,23.492,17.009831]
["bitfinex","SOLUSD",1673933241840,37.0,23.528,23.492,17.009831]
["bitfinex","SOLUSD",1673933242017,10.0,23.527,23.493,10.0]
["bitfinex","SOLUSD",1673933242230,10.0,23.525,23.493,10.0]
["bitfinex","SOLUSD",1673933242438,17.0,23.524,23.494,38.46913451]
["bitfinex","SOLUSD",1673933242663,10.0,23.523,23.495,20.0]
["bitfinex","SOLUSD",1673933242882,17.0,23.522,23.495,20.0]
["bitfinex","SOLUSD",1673933243090,10.0,23.521,23.493,20.0]
["bitfinex","SOLUSD",1673933243276,37.0,23.52,23.493,20.0]
["bitfinex","SOLUSD",1673933243492,10.0,23.519,23.491,21.46913451]
["bitfinex","SOLUSD",1673933243709,10.0,23.519,23.492,21.46913451]
["bitfinex","SOLUSD",1673933243925,10.0,23.521,23.495,21.46913451]
["bitfinex","SOLUSD",1673933244334,10.0,23.521,23.493,21.46913451]
["bitfinex","SOLUSD",1673933244545,10.0,23.521,23.488,42.93826902]
["bitfinex","SOLUSD",1673933244546,10.0,23.521,23.488,21.46913451]
["bitfinex","SOLUSD",1673933244752,10.0,23.521,23.489,20.0]
["bitfinex","SOLUSD",1673933244965,17.0,23.52,23.486,21.46913451]
["bitfinex","SOLUSD",1673933245168,10.0,23.518,23.486,21.46913451]
["bitfinex","SOLUSD",1673933245491,10.0,23.516,23.49,21.46913451]
["bitfinex","SOLUSD",1673933245921,10.0,23.516,23.491,31.46913451]
["bitfinex","SOLUSD",1673933246116,10.0,23.516,23.489,21.46913451]
["bitfinex","SOLUSD",1673933246332,17.0,23.515,23.49,17.0]
["bitfinex","SOLUSD",1673933247170,17.0,23.515,23.491,20.0]
["bitfinex","SOLUSD",1673933247601,17.0,23.515,23.492,17.0]
["bitfinex","SOLUSD",1673933247808,17.0,23.515,23.493,20.0]
["bitfinex","SOLUSD",1673933248014,10.0,23.518,23.495,10.0]
["bitfinex","SOLUSD",1673933248222,10.0,23.518,23.496,20.0]
["bitfinex","SOLUSD",1673933248431,22.91,23.53,23.497,17.0]
["bitfinex","SOLUSD",1673933248864,22.91,23.53,23.498,20.0]
["bitfinex","SOLUSD",1673933249085,22.91,23.53,23.499,17.0]
["bitfinex","SOLUSD",1673933249274,22.91,23.53,23.5,20.0]
["bitfinex","SOLUSD",1673933249498,52.3497234,23.52,23.492,21.46913451]
["bitfinex","SOLUSD",1673933249698,10.0,23.519,23.483,31.46913451]
["bitfinex","SOLUSD",1673933250129,10.0,23.519,23.483,10.0]
["bitfinex","SOLUSD",1673933250335,10.0,23.517,23.483,10.0]
["bitfinex","SOLUSD",1673933250546,10.0,23.517,23.485,21.46913451]
["bitfinex","SOLUSD",1673933250761,10.0,23.519,23.49,23.04]
["bitfinex","SOLUSD",1673933251079,10.0,23.519,23.491,10.0]
["bitfinex","SOLUSD",1673933251598,10.0,23.519,23.492,20.0]
["bitfinex","SOLUSD",1673933251793,10.0,23.519,23.493,10.0]
["bitfinex","SOLUSD",1673933252004,10.0,23.519,23.494,20.0]
["bitfinex","SOLUSD",1673933252445,10.0,23.519,23.495,17.0]
["bitfinex","SOLUSD",1673933252635,10.0,23.519,23.496,20.0]
["bitfinex","SOLUSD",1673933252848,10.0,23.519,23.497,17.0]
["bitfinex","SOLUSD",1673933253284,10.0,23.519,23.498,20.0]
["bitfinex","SOLUSD",1673933253480,10.0,23.519,23.499,17.0]
["bitfinex","SOLUSD",1673933253701,10.0,23.519,23.5,20.0]
["bitfinex","SOLUSD",1673933253908,10.0,23.526,23.484,10.0]
["bitfinex","SOLUSD",1673933254097,10.0,23.526,23.49,23.04]
["bitfinex","SOLUSD",1673933254312,10.0,23.526,23.491,30.0]
["bitfinex","SOLUSD",1673933254535,10.0,23.526,23.491,20.0]
["bitfinex","SOLUSD",1673933254747,10.0,23.526,23.487,10.0]
["bitfinex","SOLUSD",1673933254950,22.91,23.52,23.488,20.0]
["bitfinex","SOLUSD",1673933255276,10.0,23.519,23.489,17.0]
["bitfinex","SOLUSD",1673933255592,17.0,23.518,23.49,10.0]
["bitfinex","SOLUSD",1673933255803,10.0,23.519,23.492,10.0]
["bitfinex","SOLUSD",1673933256120,10.0,23.519,23.493,17.0]
["bitfinex","SOLUSD",1673933256316,10.0,23.519,23.494,20.0]
["bitfinex","SOLUSD",1673933256646,10.0,23.519,23.495,17.0]
["bitfinex","SOLUSD",1673933256854,10.0,23.527,23.495,17.0]
["bitfinex","SOLUSD",1673933257042,10.0,23.527,23.496,10.0]
["bitfinex","SOLUSD",1673933257247,10.0,23.527,23.497,37.0]
["bitfinex","SOLUSD",1673933257463,10.0,23.527,23.5,22.9]
["bitfinex","SOLUSD",1673933257693,10.0,23.527,23.501,37.0]
["bitfinex","SOLUSD",1673933258528,17.0,23.526,23.501,17.0]
["bitfinex","SOLUSD",1673933259039,10.0,23.525,23.501,17.0]
["bitfinex","SOLUSD",1673933259250,17.0,23.524,23.501,17.0]
["bitfinex","SOLUSD",1673933259461,10.0,23.525,23.501,17.0]
["bitfinex","SOLUSD",1673933260199,10.0,23.537,23.502,20.0]
["bitfinex","SOLUSD",1673933260527,10.0,23.537,23.503,27.0]
["bitfinex","SOLUSD",1673933260728,10.0,23.537,23.504,20.0]
["bitfinex","SOLUSD",1673933260940,10.0,23.537,23.506,10.0]
["bitfinex","SOLUSD",1673933261145,10.0,23.537,23.507,17.0]
["bitfinex","SOLUSD",1673933261372,10.0,23.537,23.507,37.0]
["bitfinex","SOLUSD",1673933261770,10.0,23.537,23.508,10.0]
["bitfinex","SOLUSD",1673933261980,10.0,23.537,23.509,37.0]
["bitfinex","SOLUSD",1673933262207,10.0,23.537,23.51,20.0]
["bitfinex","SOLUSD",1673933262524,10.0,23.537,23.511,17.0]
["bitfinex","SOLUSD",1673933262742,10.0,23.537,23.512,20.0]
["bitfinex","SOLUSD",1673933263056,23.04,23.53,23.494,10.0]
["bitfinex","SOLUSD",1673933263368,10.0,23.528,23.494,121.9149]
["bitfinex","SOLUSD",1673933263560,37.0,23.527,23.494,121.9149]
["bitfinex","SOLUSD",1673933263773,10.0,23.526,23.494,121.9149]
["bitfinex","SOLUSD",1673933264087,10.0,23.524,23.494,121.9149]
["bitfinex","SOLUSD",1673933264522,17.0,23.523,23.495,17.0]
["bitfinex","SOLUSD",1673933264742,17.0,23.523,23.496,20.0]
["bitfinex","SOLUSD",1673933264929,22.92,23.52,23.495,20.0]
["bitfinex","SOLUSD",1673933265143,17.0,23.519,23.495,20.0]
["bitfinex","SOLUSD",1673933265356,10.0,23.518,23.495,20.0]
["bitfinex","SOLUSD",1673933265689,17.0,23.517,23.495,20.0]
["bitfinex","SOLUSD",1673933265898,10.0,23.518,23.495,20.0]
["bitfinex","SOLUSD",1673933266219,17.0,23.517,23.495,20.0]
["bitfinex","SOLUSD",1673933266421,17.0,23.517,23.496,17.0]
["bitfinex","SOLUSD",1673933266632,17.0,23.517,23.497,20.0]
["bitfinex","SOLUSD",1673933267464,17.0,23.517,23.498,17.0]
["bitfinex","SOLUSD",1673933267788,10.0,23.518,23.499,20.0]
["bitfinex","SOLUSD",1673933267997,10.0,23.518,23.474,68.91274974]
["bitfinex","SOLUSD",1673933267998,23.01,23.51,23.482,93.3720324]
["bitfinex","SOLUSD",1673933268213,23.04,23.5,23.482,93.3720324]
["bitfinex","SOLUSD",1673933269349,10.0,23.498,23.482,93.3720324]
["bitfinex","SOLUSD",1673933269558,10.0,23.496,23.482,93.3720324]
["bitfinex","SOLUSD",1673933270005,10.0,23.489,23.482,93.3720324]
["bitfinex","SOLUSD",1673933270193,23.04,23.49,23.482,93.3720324]
["bitfinex","SOLUSD",1673933270521,10.0,23.496,23.482,93.3720324]
["bitfinex","SOLUSD",1673933270706,17.0,23.495,23.482,93.3720324]
["bitfinex","SOLUSD",1673933271361,10.0,23.496,23.482,93.3720324]
["bitfinex","SOLUSD",1673933272292,10.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673933272925,10.0,23.494,23.482,93.3720324]
["bitfinex","SOLUSD",1673933273677,17.0,23.493,23.482,93.3720324]
["bitfinex","SOLUSD",1673933273874,10.0,23.492,23.482,93.3720324]
["bitfinex","SOLUSD",1673933274093,17.0,23.491,23.482,93.3720324]
["bitfinex","SOLUSD",1673933274284,10.0,23.492,23.482,93.3720324]
["bitfinex","SOLUSD",1673933274493,17.0,23.491,23.482,93.3720324]
["bitfinex","SOLUSD",1673933274701,10.0,23.492,23.482,93.3720324]
["bitfinex","SOLUSD",1673933275560,10.0,23.492,23.483,20.0]
["bitfinex","SOLUSD",1673933278523,17.0,23.491,23.483,20.0]
["bitfinex","SOLUSD",1673933279121,10.0,23.492,23.483,20.0]
["bitfinex","SOLUSD",1673933282380,10.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673933282731,10.0,23.496,23.484,17.0]
["bitfinex","SOLUSD",1673933283219,10.0,23.496,23.483,17.0]
["bitfinex","SOLUSD",1673933283426,22.86,23.49,23.463,42.78]
["bitfinex","SOLUSD",1673933283661,10.0,23.489,23.465,10.0]
["bitfinex","SOLUSD",1673933284073,10.0,23.489,23.464,116.7388]
["bitfinex","SOLUSD",1673933284395,10.0,23.489,23.465,10.0]
["bitfinex","SOLUSD",1673933286062,10.0,23.489,23.466,20.0]
["bitfinex","SOLUSD",1673933286484,17.0,23.488,23.466,20.0]
["bitfinex","SOLUSD",1673933286695,10.0,23.487,23.465,20.0]
["bitfinex","SOLUSD",1673933287035,10.0,23.489,23.466,10.0]
["bitfinex","SOLUSD",1673933287225,10.0,23.489,23.467,20.0]
["bitfinex","SOLUSD",1673933287429,10.0,23.489,23.468,10.0]
["bitfinex","SOLUSD",1673933287765,10.0,23.489,23.47,10.0]
["bitfinex","SOLUSD",1673933287970,10.0,23.489,23.471,37.0]
["bitfinex","SOLUSD",1673933288167,10.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673933288598,51.454921,23.496,23.469,20.0]
["bitfinex","SOLUSD",1673933288913,23.04,23.5,23.469,20.0]
["bitfinex","SOLUSD",1673933288914,33.04,23.51,23.47,40.04]
["bitfinex","SOLUSD",1673933289108,33.04,23.51,23.471,30.0]
["bitfinex","SOLUSD",1673933289320,33.04,23.51,23.473,10.0]
["bitfinex","SOLUSD",1673933289529,33.04,23.51,23.474,17.0]
["bitfinex","SOLUSD",1673933289756,33.04,23.51,23.475,20.0]
["bitfinex","SOLUSD",1673933289942,33.04,23.51,23.476,17.0]
["bitfinex","SOLUSD",1673933290156,161.34,23.51,23.476,17.0]
["bitfinex","SOLUSD",1673933290496,161.34,23.51,23.477,20.0]
["bitfinex","SOLUSD",1673933290681,161.34,23.51,23.478,17.0]
["bitfinex","SOLUSD",1673933290903,161.34,23.51,23.479,20.0]
["bitfinex","SOLUSD",1673933291122,17.0,23.498,23.477,20.0]
["bitfinex","SOLUSD",1673933291329,161.34,23.51,23.478,17.0]
["bitfinex","SOLUSD",1673933291537,161.34,23.51,23.479,20.0]
["bitfinex","SOLUSD",1673933291755,33.04,23.51,23.479,20.0]
["bitfinex","SOLUSD",1673933291973,33.04,23.51,23.48,17.0]
["bitfinex","SOLUSD",1673933292295,33.04,23.51,23.481,20.0]
["bitfinex","SOLUSD",1673933292917,33.04,23.51,23.474,20.0]
["bitfinex","SOLUSD",1673933293126,33.04,23.51,23.475,17.0]
["bitfinex","SOLUSD",1673933293329,33.04,23.51,23.476,20.0]
["bitfinex","SOLUSD",1673933293640,33.04,23.51,23.477,17.0]
["bitfinex","SOLUSD",1673933293858,33.04,23.51,23.478,20.0]
["bitfinex","SOLUSD",1673933294050,33.04,23.51,23.479,17.0]
["bitfinex","SOLUSD",1673933294267,33.04,23.51,23.48,20.0]
["bitfinex","SOLUSD",1673933294486,33.04,23.51,23.481,17.0]
["bitfinex","SOLUSD",1673933294683,33.04,23.51,23.482,20.0]
["bitfinex","SOLUSD",1673933295869,33.04,23.51,23.483,17.0]
["bitfinex","SOLUSD",1673933296063,33.04,23.51,23.482,20.0]
["bitfinex","SOLUSD",1673933296273,33.04,23.51,23.474,20.0]
["bitfinex","SOLUSD",1673933296484,33.04,23.51,23.475,17.0]
["bitfinex","SOLUSD",1673933296695,33.04,23.51,23.476,20.0]
["bitfinex","SOLUSD",1673933297314,17.0,23.498,23.472,20.0]
["bitfinex","SOLUSD",1673933297526,17.0,23.498,23.469,20.0]
["bitfinex","SOLUSD",1673933297527,10.0,23.497,23.469,20.0]
["bitfinex","SOLUSD",1673933297853,10.0,23.497,23.47,10.0]
["bitfinex","SOLUSD",1673933298050,10.0,23.497,23.471,20.0]
["bitfinex","SOLUSD",1673933298470,10.0,23.497,23.472,10.0]
["bitfinex","SOLUSD",1673933298703,10.0,23.497,23.473,37.0]
["bitfinex","SOLUSD",1673933299120,10.0,23.497,23.474,10.0]
["bitfinex","SOLUSD",1673933299336,10.0,23.497,23.475,37.0]
["bitfinex","SOLUSD",1673933300392,10.0,23.497,23.476,10.0]
["bitfinex","SOLUSD",1673933300603,10.0,23.497,23.477,37.0]
["bitfinex","SOLUSD",1673933301104,10.0,23.51,23.48,22.9]
["bitfinex","SOLUSD",1673933301314,10.0,23.51,23.481,37.0]
["bitfinex","SOLUSD",1673933302068,32.92,23.51,23.481,20.0]
["bitfinex","SOLUSD",1673933302277,138.3,23.509,23.479,20.0]
["bitfinex","SOLUSD",1673933302586,10.0,23.508,23.471,111.8134]
["bitfinex","SOLUSD",1673933302803,10.0,23.506,23.471,111.8134]
["bitfinex","SOLUSD",1673933302999,17.0,23.505,23.471,111.8134]
["bitfinex","SOLUSD",1673933303329,10.0,23.504,23.471,111.8134]
["bitfinex","SOLUSD",1673933303519,10.0,23.502,23.471,111.8134]
["bitfinex","SOLUSD",1673933303730,22.92,23.5,23.465,112.4067]
["bitfinex","SOLUSD",1673933304060,10.0,23.498,23.465,112.4067]
["bitfinex","SOLUSD",1673933304256,17.0,23.497,23.465,112.4067]
["bitfinex","SOLUSD",1673933304472,10.0,23.496,23.466,10.0]
["bitfinex","SOLUSD",1673933304683,10.0,23.494,23.466,10.0]
["bitfinex","SOLUSD",1673933304898,17.0,23.493,23.467,17.0]
["bitfinex","SOLUSD",1673933305105,17.0,23.493,23.466,17.0]
["bitfinex","SOLUSD",1673933305320,17.0,23.493,23.467,10.0]
["bitfinex","SOLUSD",1673933305647,17.0,23.493,23.468,17.0]
["bitfinex","SOLUSD",1673933305855,17.0,23.493,23.466,17.0]
["bitfinex","SOLUSD",1673933306482,10.0,23.494,23.466,17.0]
["bitfinex","SOLUSD",1673933306483,10.0,23.492,23.466,17.0]
["bitfinex","SOLUSD",1673933306698,10.0,23.492,23.467,20.0]
["bitfinex","SOLUSD",1673933306905,10.0,23.492,23.468,27.0]
["bitfinex","SOLUSD",1673933307214,10.0,23.492,23.469,20.0]
["bitfinex","SOLUSD",1673933307431,10.0,23.492,23.47,17.0]
["bitfinex","SOLUSD",1673933307827,10.0,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673933308054,10.0,23.492,23.472,17.0]
["bitfinex","SOLUSD",1673933311114,10.0,23.494,23.472,17.0]
["bitfinex","SOLUSD",1673933312239,10.0,23.498,23.472,17.0]
["bitfinex","SOLUSD",1673933312474,34.73,23.51,23.473,30.0]
["bitfinex","SOLUSD",1673933312671,10.0,23.507,23.475,10.0]
["bitfinex","SOLUSD",1673933312879,10.0,23.507,23.476,17.0]
["bitfinex","SOLUSD",1673933313091,10.0,23.507,23.478,10.0]
["bitfinex","SOLUSD",1673933313301,10.0,23.507,23.479,37.0]
["bitfinex","SOLUSD",1673933313516,10.0,23.507,23.48,10.0]
["bitfinex","SOLUSD",1673933313716,10.0,23.507,23.481,37.0]
["bitfinex","SOLUSD",1673933313928,10.0,23.507,23.482,17.0]
["bitfinex","SOLUSD",1673933314139,10.0,23.511,23.483,20.0]
["bitfinex","SOLUSD",1673933314362,10.0,23.511,23.485,10.0]
["bitfinex","SOLUSD",1673933314783,10.0,23.511,23.486,37.0]
["bitfinex","SOLUSD",1673933314979,10.0,23.511,23.486,20.0]
["bitfinex","SOLUSD",1673933315301,10.0,23.511,23.487,17.0]
["bitfinex","SOLUSD",1673933315519,10.0,23.511,23.488,20.0]
["bitfinex","SOLUSD",1673933315722,10.0,23.511,23.489,17.0]
["bitfinex","SOLUSD",1673933316126,10.0,23.511,23.49,24.64]
["bitfinex","SOLUSD",1673933316363,10.0,23.511,23.491,37.0]
["bitfinex","SOLUSD",1673933317544,10.0,23.516,23.492,10.0]
["bitfinex","SOLUSD",1673933317727,10.0,23.519,23.493,37.0]
["bitfinex","SOLUSD",1673933317939,10.0,23.519,23.494,10.0]
["bitfinex","SOLUSD",1673933318143,10.0,23.519,23.496,10.0]
["bitfinex","SOLUSD",1673933318378,10.0,23.519,23.497,37.0]
["bitfinex","SOLUSD",1673933319428,10.0,23.526,23.497,37.0]
["bitfinex","SOLUSD",1673933319658,10.0,23.526,23.5,24.67]
["bitfinex","SOLUSD",1673933319862,10.0,23.526,23.502,10.0]
["bitfinex","SOLUSD",1673933320180,10.0,23.528,23.504,10.0]
["bitfinex","SOLUSD",1673933320504,10.0,23.528,23.505,37.0]
["bitfinex","SOLUSD",1673933321947,10.0,23.528,23.51,24.67]
["bitfinex","SOLUSD",1673933322172,10.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673933324577,10.0,23.528,23.508,10.0]
["bitfinex","SOLUSD",1673933324789,10.0,23.535,23.51,24.67]
["bitfinex","SOLUSD",1673933324995,10.0,23.535,23.511,20.0]
["bitfinex","SOLUSD",1673933325203,10.0,23.535,23.513,10.0]
["bitfinex","SOLUSD",1673933325442,10.0,23.535,23.514,17.0]
["bitfinex","SOLUSD",1673933325967,10.0,23.535,23.515,20.0]
["bitfinex","SOLUSD",1673933326162,10.0,23.535,23.516,17.0]
["bitfinex","SOLUSD",1673933326382,10.0,23.535,23.517,20.0]
["bitfinex","SOLUSD",1673933326903,10.0,23.535,23.515,20.0]
["bitfinex","SOLUSD",1673933326904,10.0,23.533,23.515,20.0]
["bitfinex","SOLUSD",1673933327125,10.0,23.533,23.511,20.0]
["bitfinex","SOLUSD",1673933327302,10.0,23.533,23.506,10.0]
["bitfinex","SOLUSD",1673933327740,10.0,23.531,23.506,10.0]
["bitfinex","SOLUSD",1673933327944,10.0,23.531,23.505,108.407]
["bitfinex","SOLUSD",1673933328583,10.0,23.531,23.506,10.0]
["bitfinex","SOLUSD",1673933328798,10.0,23.535,23.51,24.67]
["bitfinex","SOLUSD",1673933329006,10.0,23.535,23.511,17.0]
["bitfinex","SOLUSD",1673933329852,10.0,23.535,23.512,20.0]
["bitfinex","SOLUSD",1673933330122,10.0,23.535,23.513,17.0]
["bitfinex","SOLUSD",1673933330271,10.0,23.535,23.514,19.5]
["bitfinex","SOLUSD",1673933330486,10.0,23.535,23.515,17.0]
["bitfinex","SOLUSD",1673933330703,10.0,23.535,23.51,24.67]
["bitfinex","SOLUSD",1673933330970,17.0,23.534,23.511,17.0]
["bitfinex","SOLUSD",1673933331417,10.0,23.533,23.511,17.0]
["bitfinex","SOLUSD",1673933331632,17.0,23.532,23.511,17.0]
["bitfinex","SOLUSD",1673933331946,10.0,23.531,23.511,17.0]
["bitfinex","SOLUSD",1673933332906,10.0,23.531,23.512,20.0]
["bitfinex","SOLUSD",1673933333104,10.0,23.531,23.513,17.0]
["bitfinex","SOLUSD",1673933333444,17.0,23.53,23.514,20.0]
["bitfinex","SOLUSD",1673933333843,10.0,23.529,23.506,20.0]
["bitfinex","SOLUSD",1673933334168,10.0,23.527,23.506,20.0]
["bitfinex","SOLUSD",1673933334381,17.0,23.526,23.506,20.0]
["bitfinex","SOLUSD",1673933334985,17.0,23.526,23.501,20.0]
["bitfinex","SOLUSD",1673933335193,10.0,23.525,23.501,20.0]
["bitfinex","SOLUSD",1673933335411,17.0,23.524,23.501,20.0]
["bitfinex","SOLUSD",1673933335741,10.0,23.523,23.501,20.0]
["bitfinex","SOLUSD",1673933335956,17.0,23.522,23.501,20.0]
["bitfinex","SOLUSD",1673933336573,10.0,23.521,23.501,20.0]
["bitfinex","SOLUSD",1673933336894,10.0,23.519,23.49,24.67]
["bitfinex","SOLUSD",1673933337292,10.0,23.517,23.488,114.0419]
["bitfinex","SOLUSD",1673933337503,20.0,23.516,23.488,114.0419]
["bitfinex","SOLUSD",1673933337719,17.0,23.515,23.488,114.0419]
["bitfinex","SOLUSD",1673933337932,10.0,23.514,23.488,114.0419]
["bitfinex","SOLUSD",1673933338140,10.0,23.512,23.488,114.0419]
["bitfinex","SOLUSD",1673933338349,17.0,23.511,23.488,114.0419]
["bitfinex","SOLUSD",1673933338834,10.0,23.514,23.488,114.0419]
["bitfinex","SOLUSD",1673933338985,17.0,23.513,23.488,114.0419]
["bitfinex","SOLUSD",1673933339717,10.0,23.512,23.491,117.3606]
["bitfinex","SOLUSD",1673933339909,17.0,23.511,23.491,117.3606]
["bitfinex","SOLUSD",1673933341494,17.0,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673933342856,10.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673933343176,34.53,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673933343386,10.0,23.508,23.489,20.0]
["bitfinex","SOLUSD",1673933343597,17.0,23.507,23.482,20.0]
["bitfinex","SOLUSD",1673933343915,10.0,23.506,23.482,20.0]
["bitfinex","SOLUSD",1673933344125,17.0,23.505,23.482,20.0]
["bitfinex","SOLUSD",1673933344527,17.0,23.505,23.481,113.8211]
["bitfinex","SOLUSD",1673933347043,10.0,23.506,23.481,113.8211]
["bitfinex","SOLUSD",1673933347251,24.53,23.51,23.482,17.0]
["bitfinex","SOLUSD",1673933347493,10.0,23.513,23.483,10.0]
["bitfinex","SOLUSD",1673933347804,10.0,23.513,23.485,10.0]
["bitfinex","SOLUSD",1673933347993,10.0,23.513,23.486,20.0]
["bitfinex","SOLUSD",1673933349078,17.0,23.511,23.487,17.0]
["bitfinex","SOLUSD",1673933349253,10.0,23.513,23.488,30.0]
["bitfinex","SOLUSD",1673933349465,10.0,23.513,23.489,17.0]
["bitfinex","SOLUSD",1673933349672,10.0,23.513,23.49,20.0]
["bitfinex","SOLUSD",1673933349895,10.0,23.513,23.491,17.0]
["bitfinex","SOLUSD",1673933350430,10.0,23.513,23.492,20.0]
["bitfinex","SOLUSD",1673933350845,10.0,23.513,23.485,10.0]
["bitfinex","SOLUSD",1673933350846,17.0,23.511,23.486,20.0]
["bitfinex","SOLUSD",1673933351049,17.0,23.511,23.487,14.5]
["bitfinex","SOLUSD",1673933351264,10.0,23.51,23.488,20.0]
["bitfinex","SOLUSD",1673933351792,10.0,23.508,23.484,20.0]
["bitfinex","SOLUSD",1673933352636,17.0,23.507,23.484,20.0]
["bitfinex","SOLUSD",1673933353265,10.0,23.506,23.482,20.0]
["bitfinex","SOLUSD",1673933353455,17.0,23.505,23.482,20.0]
["bitfinex","SOLUSD",1673933354415,10.0,23.506,23.483,17.0]
["bitfinex","SOLUSD",1673933354611,10.0,23.51,23.484,20.0]
["bitfinex","SOLUSD",1673933354821,10.0,23.51,23.485,17.0]
["bitfinex","SOLUSD",1673933355031,10.0,23.51,23.486,10.0]
["bitfinex","SOLUSD",1673933355265,10.0,23.51,23.488,10.0]
["bitfinex","SOLUSD",1673933355464,10.0,23.51,23.489,20.0]
["bitfinex","SOLUSD",1673933355792,10.0,23.51,23.49,17.0]
["bitfinex","SOLUSD",1673933356001,30.0,23.516,23.491,10.0]
["bitfinex","SOLUSD",1673933356194,24.53,23.52,23.493,10.0]
["bitfinex","SOLUSD",1673933356401,24.53,23.52,23.494,37.0]
["bitfinex","SOLUSD",1673933356627,24.53,23.52,23.495,10.0]
["bitfinex","SOLUSD",1673933356942,10.0,23.521,23.496,37.0]
["bitfinex","SOLUSD",1673933357254,10.0,23.521,23.497,10.0]
["bitfinex","SOLUSD",1673933357463,10.0,23.521,23.498,37.0]
["bitfinex","SOLUSD",1673933357678,10.0,23.521,23.498,17.0]
["bitfinex","SOLUSD",1673933357988,10.0,23.521,23.499,20.0]
["bitfinex","SOLUSD",1673933358204,10.0,23.521,23.5,17.0]
["bitfinex","SOLUSD",1673933358398,10.0,23.521,23.501,20.0]
["bitfinex","SOLUSD",1673933359349,17.0,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673933359869,10.0,23.517,23.495,20.0]
["bitfinex","SOLUSD",1673933360074,17.0,23.516,23.495,20.0]
["bitfinex","SOLUSD",1673933360709,10.0,23.515,23.495,20.0]
["bitfinex","SOLUSD",1673933361354,17.0,23.514,23.495,20.0]
["bitfinex","SOLUSD",1673933362094,10.0,23.515,23.495,20.0]
["bitfinex","SOLUSD",1673933362535,17.0,23.514,23.495,20.0]
["bitfinex","SOLUSD",1673933362836,10.0,23.513,23.495,20.0]
["bitfinex","SOLUSD",1673933366920,10.0,23.515,23.495,20.0]
["bitfinex","SOLUSD",1673933367145,10.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673933367464,10.0,23.517,23.498,37.0]
["bitfinex","SOLUSD",1673933367665,10.0,23.517,23.499,10.0]
["bitfinex","SOLUSD",1673933367883,10.0,23.517,23.5,37.0]
["bitfinex","SOLUSD",1673933372284,10.0,23.517,23.5,61.55]
["bitfinex","SOLUSD",1673933374395,10.0,23.517,23.5,37.0]
["bitfinex","SOLUSD",1673933375437,10.0,23.517,23.5,20.0]
["bitfinex","SOLUSD",1673933375652,10.0,23.517,23.496,20.0]
["bitfinex","SOLUSD",1673933376935,10.0,23.517,23.497,17.0]
["bitfinex","SOLUSD",1673933377137,10.0,23.517,23.498,20.0]
["bitfinex","SOLUSD",1673933377356,10.0,23.517,23.499,17.0]
["bitfinex","SOLUSD",1673933377757,10.0,23.517,23.5,20.0]
["bitfinex","SOLUSD",1673933377964,10.0,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673933378191,10.0,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673933378385,10.0,23.517,23.503,17.0]
["bitfinex","SOLUSD",1673933378598,10.0,23.517,23.503,29.50137085]
["bitfinex","SOLUSD",1673933378808,10.0,23.527,23.504,20.0]
["bitfinex","SOLUSD",1673933379031,10.0,23.527,23.505,17.0]
["bitfinex","SOLUSD",1673933379232,10.0,23.527,23.506,20.0]
["bitfinex","SOLUSD",1673933379568,10.0,23.527,23.507,17.0]
["bitfinex","SOLUSD",1673933379753,10.0,23.527,23.508,20.0]
["bitfinex","SOLUSD",1673933379956,10.0,23.527,23.509,17.0]
["bitfinex","SOLUSD",1673933380166,10.0,23.527,23.51,20.0]
["bitfinex","SOLUSD",1673933380390,10.0,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673933380610,10.0,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673933380819,10.0,23.527,23.513,17.0]
["bitfinex","SOLUSD",1673933381054,10.0,23.527,23.514,20.0]
["bitfinex","SOLUSD",1673933381772,10.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673933387858,10.0,23.523,23.511,20.0]
["bitfinex","SOLUSD",1673933388055,17.0,23.522,23.505,20.0]
["bitfinex","SOLUSD",1673933388269,10.0,23.521,23.505,20.0]
["bitfinex","SOLUSD",1673933388793,10.0,23.521,23.505,32.50137085]
["bitfinex","SOLUSD",1673933389012,10.0,23.521,23.506,17.0]
["bitfinex","SOLUSD",1673933389328,10.0,23.521,23.507,20.0]
["bitfinex","SOLUSD",1673933389755,10.0,23.521,23.508,29.50137085]
["bitfinex","SOLUSD",1673933389940,10.0,23.521,23.509,20.0]
["bitfinex","SOLUSD",1673933390279,10.0,23.521,23.509,32.50137085]
["bitfinex","SOLUSD",1673933390680,10.0,23.521,23.51,29.50137085]
["bitfinex","SOLUSD",1673933391004,10.0,23.521,23.511,20.0]
["bitfinex","SOLUSD",1673933391419,10.0,23.521,23.511,32.50137085]
["bitfinex","SOLUSD",1673933393837,10.0,23.521,23.512,12.50137085]
["bitfinex","SOLUSD",1673933394165,10.0,23.521,23.513,20.0]
["bitfinex","SOLUSD",1673933395303,10.0,23.521,23.509,20.0]
["bitfinex","SOLUSD",1673933396375,10.0,23.521,23.509,32.50137085]
["bitfinex","SOLUSD",1673933397305,10.0,23.521,23.509,20.0]
["bitfinex","SOLUSD",1673933397522,10.0,23.521,23.508,12.50137085]
["bitfinex","SOLUSD",1673933397736,10.0,23.521,23.509,20.0]
["bitfinex","SOLUSD",1673933398373,10.0,23.521,23.509,32.50137085]
["bitfinex","SOLUSD",1673933399413,10.0,23.521,23.509,20.0]
["bitfinex","SOLUSD",1673933399630,10.0,23.521,23.508,12.50137085]
["bitfinex","SOLUSD",1673933399854,10.0,23.521,23.509,20.0]
["bitfinex","SOLUSD",1673933400577,10.0,23.521,23.51,17.0]
["bitfinex","SOLUSD",1673933400777,10.0,23.521,23.511,20.0]
["bitfinex","SOLUSD",1673933400980,10.0,23.521,23.509,32.50137085]
["bitfinex","SOLUSD",1673933401213,10.0,23.521,23.51,29.50137085]
["bitfinex","SOLUSD",1673933401424,10.0,23.521,23.511,20.0]
["bitfinex","SOLUSD",1673933402763,10.0,23.521,23.511,32.50137085]
["bitfinex","SOLUSD",1673933402974,10.0,23.521,23.512,17.0]
["bitfinex","SOLUSD",1673933403184,10.0,23.523,23.513,20.0]
["bitfinex","SOLUSD",1673933403400,10.0,23.523,23.514,17.0]
["bitfinex","SOLUSD",1673933404559,10.0,23.527,23.514,29.50137085]
["bitfinex","SOLUSD",1673933405403,10.0,23.527,23.515,12.50137085]
["bitfinex","SOLUSD",1673933405610,10.0,23.534,23.516,17.0]
["bitfinex","SOLUSD",1673933405829,10.0,23.534,23.517,30.0]
["bitfinex","SOLUSD",1673933406157,10.0,23.534,23.518,29.50137085]
["bitfinex","SOLUSD",1673933406370,10.0,23.534,23.518,12.50137085]
["bitfinex","SOLUSD",1673933406562,10.0,23.534,23.517,20.0]
["bitfinex","SOLUSD",1673933406774,10.0,23.534,23.512,20.0]
["bitfinex","SOLUSD",1673933407187,10.0,23.534,23.518,12.50137085]
["bitfinex","SOLUSD",1673933407419,10.0,23.534,23.512,20.0]
["bitfinex","SOLUSD",1673933407627,10.0,23.534,23.513,12.50137085]
["bitfinex","SOLUSD",1673933407869,10.0,23.534,23.514,17.0]
["bitfinex","SOLUSD",1673933408245,10.0,23.534,23.515,12.50137085]
["bitfinex","SOLUSD",1673933408463,10.0,23.534,23.516,17.0]
["bitfinex","SOLUSD",1673933408887,10.0,23.534,23.517,32.50137085]
["bitfinex","SOLUSD",1673933409103,10.0,23.534,23.518,17.0]
["bitfinex","SOLUSD",1673933409301,10.0,23.534,23.519,20.0]
["bitfinex","SOLUSD",1673933409503,10.0,23.539,23.52,17.0]
["bitfinex","SOLUSD",1673933409714,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673933409938,10.0,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673933410157,10.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673933410353,10.0,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673933411736,10.0,23.539,23.525,20.0]
["bitfinex","SOLUSD",1673933411932,10.0,23.542,23.525,20.0]
["bitfinex","SOLUSD",1673933411933,10.0,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673933412159,10.0,23.548,23.526,29.50137085]
["bitfinex","SOLUSD",1673933412345,10.0,23.548,23.527,32.50137085]
["bitfinex","SOLUSD",1673933412559,10.0,23.548,23.528,17.0]
["bitfinex","SOLUSD",1673933412768,10.0,23.548,23.529,30.0]
["bitfinex","SOLUSD",1673933412984,10.0,23.548,23.529,20.0]
["bitfinex","SOLUSD",1673933413178,20.0,23.547,23.52,12.50137085]
["bitfinex","SOLUSD",1673933413513,41.46196354,23.547,23.52,12.50137085]
["bitfinex","SOLUSD",1673933413725,31.46196354,23.546,23.52,12.50137085]
["bitfinex","SOLUSD",1673933413935,10.0,23.546,23.52,12.50137085]
["bitfinex","SOLUSD",1673933414247,17.0,23.545,23.52,12.50137085]
["bitfinex","SOLUSD",1673933414463,10.0,23.544,23.52,12.50137085]
["bitfinex","SOLUSD",1673933414652,17.0,23.543,23.52,12.50137085]
["bitfinex","SOLUSD",1673933415084,10.0,23.542,23.52,12.50137085]
["bitfinex","SOLUSD",1673933415292,17.0,23.541,23.52,12.50137085]
["bitfinex","SOLUSD",1673933415509,10.0,23.54,23.52,12.50137085]
["bitfinex","SOLUSD",1673933415719,17.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673933416140,17.0,23.539,23.522,12.50137085]
["bitfinex","SOLUSD",1673933416352,17.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673933416687,17.0,23.539,23.523,32.50137085]
["bitfinex","SOLUSD",1673933416897,10.0,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673933417416,10.0,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673933417636,10.0,23.54,23.518,20.0]
["bitfinex","SOLUSD",1673933417826,34.66,23.54,23.49,71.18728313]
["bitfinex","SOLUSD",1673933418160,41.46196354,23.539,23.507,12.50137085]
["bitfinex","SOLUSD",1673933418370,10.0,23.538,23.507,12.50137085]
["bitfinex","SOLUSD",1673933418677,37.0,23.537,23.507,12.50137085]
["bitfinex","SOLUSD",1673933419089,10.0,23.536,23.507,12.50137085]
["bitfinex","SOLUSD",1673933419298,17.0,23.535,23.507,12.50137085]
["bitfinex","SOLUSD",1673933419500,10.0,23.534,23.507,12.50137085]
["bitfinex","SOLUSD",1673933419716,17.0,23.533,23.508,20.0]
["bitfinex","SOLUSD",1673933419924,17.0,23.533,23.509,10.0]
["bitfinex","SOLUSD",1673933420241,17.0,23.533,23.51,37.0]
["bitfinex","SOLUSD",1673933420451,17.0,23.533,23.51,49.50137085]
["bitfinex","SOLUSD",1673933420658,17.0,23.533,23.511,12.50137085]
["bitfinex","SOLUSD",1673933420878,17.0,23.533,23.512,17.0]
["bitfinex","SOLUSD",1673933421088,17.0,23.533,23.513,20.0]
["bitfinex","SOLUSD",1673933421300,17.0,23.533,23.514,17.0]
["bitfinex","SOLUSD",1673933421513,10.0,23.534,23.514,17.0]
["bitfinex","SOLUSD",1673933421835,10.0,23.54,23.515,32.50137085]
["bitfinex","SOLUSD",1673933422024,10.0,23.54,23.516,17.0]
["bitfinex","SOLUSD",1673933422236,10.0,23.54,23.517,20.0]
["bitfinex","SOLUSD",1673933422444,10.0,23.54,23.518,17.0]
["bitfinex","SOLUSD",1673933422645,10.0,23.54,23.519,20.0]
["bitfinex","SOLUSD",1673933422861,126.0199,23.547,23.52,17.0]
["bitfinex","SOLUSD",1673933423294,126.0199,23.547,23.521,20.0]
["bitfinex","SOLUSD",1673933423507,126.0199,23.547,23.522,17.0]
["bitfinex","SOLUSD",1673933423717,126.0199,23.547,23.523,20.0]
["bitfinex","SOLUSD",1673933423934,126.0199,23.547,23.524,17.0]
["bitfinex","SOLUSD",1673933424347,10.0,23.555,23.525,12.50137085]
["bitfinex","SOLUSD",1673933424541,122.5621,23.555,23.527,10.0]
["bitfinex","SOLUSD",1673933424758,122.5621,23.555,23.528,20.0]
["bitfinex","SOLUSD",1673933424971,122.5621,23.555,23.529,17.0]
["bitfinex","SOLUSD",1673933425180,122.5621,23.555,23.529,29.50137085]
["bitfinex","SOLUSD",1673933425386,122.5621,23.555,23.53,20.0]
["bitfinex","SOLUSD",1673933425936,17.0,23.55,23.53,20.0]
["bitfinex","SOLUSD",1673933426146,41.66,23.55,23.521,133.7979]
["bitfinex","SOLUSD",1673933426360,31.46196354,23.549,23.521,133.7979]
["bitfinex","SOLUSD",1673933426548,31.46196354,23.549,23.521,113.7979]
["bitfinex","SOLUSD",1673933426549,37.0,23.548,23.521,113.7979]
["bitfinex","SOLUSD",1673933426761,58.46196354,23.548,23.51,24.56]
["bitfinex","SOLUSD",1673933426970,31.46196354,23.547,23.513,12.50137085]
["bitfinex","SOLUSD",1673933427201,37.0,23.546,23.513,12.50137085]
["bitfinex","SOLUSD",1673933427518,31.46196354,23.545,23.518,10.0]
["bitfinex","SOLUSD",1673933427703,10.0,23.543,23.518,10.0]
["bitfinex","SOLUSD",1673933427907,17.0,23.542,23.518,10.0]
["bitfinex","SOLUSD",1673933428121,20.0,23.546,23.519,17.0]
["bitfinex","SOLUSD",1673933428568,20.0,23.546,23.52,10.0]
["bitfinex","SOLUSD",1673933428759,20.0,23.546,23.522,10.0]
["bitfinex","SOLUSD",1673933428968,20.0,23.546,23.523,20.0]
["bitfinex","SOLUSD",1673933429174,10.0,23.545,23.521,20.0]
["bitfinex","SOLUSD",1673933429596,10.0,23.545,23.519,20.0]
["bitfinex","SOLUSD",1673933429810,17.0,23.544,23.52,10.0]
["bitfinex","SOLUSD",1673933430146,20.0,23.546,23.521,32.50137085]
["bitfinex","SOLUSD",1673933430326,20.0,23.546,23.523,10.0]
["bitfinex","SOLUSD",1673933430539,10.0,23.545,23.522,29.50137085]
["bitfinex","SOLUSD",1673933430766,10.0,23.545,23.523,20.0]
["bitfinex","SOLUSD",1673933430965,10.0,23.545,23.524,17.0]
["bitfinex","SOLUSD",1673933431181,10.0,23.545,23.523,20.0]
["bitfinex","SOLUSD",1673933431375,17.0,23.544,23.52,10.0]
["bitfinex","SOLUSD",1673933431596,17.0,23.544,23.521,37.0]
["bitfinex","SOLUSD",1673933431807,20.0,23.546,23.521,37.0]
["bitfinex","SOLUSD",1673933432232,20.0,23.546,23.522,22.50137085]
["bitfinex","SOLUSD",1673933432453,20.0,23.546,23.524,10.0]
["bitfinex","SOLUSD",1673933432651,20.0,23.546,23.525,17.0]
["bitfinex","SOLUSD",1673933432857,20.0,23.546,23.522,10.0]
["bitfinex","SOLUSD",1673933433069,20.0,23.546,23.523,20.0]
["bitfinex","SOLUSD",1673933433284,20.0,23.546,23.524,17.0]
["bitfinex","SOLUSD",1673933433922,17.0,23.545,23.524,17.0]
["bitfinex","SOLUSD",1673933434350,10.0,23.544,23.524,17.0]
["bitfinex","SOLUSD",1673933434541,17.0,23.543,23.524,17.0]
["bitfinex","SOLUSD",1673933434953,10.0,23.544,23.524,17.0]
["bitfinex","SOLUSD",1673933435391,17.0,23.543,23.524,17.0]
["bitfinex","SOLUSD",1673933435606,17.0,23.543,23.523,20.0]
["bitfinex","SOLUSD",1673933435821,38.46196354,23.543,23.521,20.0]
["bitfinex","SOLUSD",1673933436029,38.46196354,23.543,23.518,20.0]
["bitfinex","SOLUSD",1673933436228,24.66,23.54,23.518,20.0]
["bitfinex","SOLUSD",1673933436438,24.66,23.54,23.511,126.29927085]
["bitfinex","SOLUSD",1673933436439,10.0,23.538,23.511,126.29927085]
["bitfinex","SOLUSD",1673933436650,37.0,23.537,23.512,20.0]
["bitfinex","SOLUSD",1673933436974,10.0,23.536,23.511,113.7979]
["bitfinex","SOLUSD",1673933437290,17.0,23.535,23.512,10.0]
["bitfinex","SOLUSD",1673933438004,17.0,23.535,23.513,17.0]
["bitfinex","SOLUSD",1673933439375,17.0,23.535,23.513,29.50137085]
["bitfinex","SOLUSD",1673933439814,17.0,23.535,23.514,20.0]
["bitfinex","SOLUSD",1673933440002,17.0,23.535,23.515,17.0]
["bitfinex","SOLUSD",1673933440211,17.0,23.535,23.514,20.0]
["bitfinex","SOLUSD",1673933440421,17.0,23.535,23.515,17.0]
["bitfinex","SOLUSD",1673933443703,10.0,23.536,23.516,10.0]
["bitfinex","SOLUSD",1673933444012,10.0,23.536,23.517,17.0]
["bitfinex","SOLUSD",1673933444222,17.0,23.535,23.517,17.0]
["bitfinex","SOLUSD",1673933444413,10.0,23.536,23.515,17.0]
["bitfinex","SOLUSD",1673933444835,17.0,23.535,23.515,17.0]
["bitfinex","SOLUSD",1673933445253,10.0,23.534,23.515,17.0]
["bitfinex","SOLUSD",1673933447573,10.0,23.534,23.516,10.0]
["bitfinex","SOLUSD",1673933447786,10.0,23.534,23.517,17.0]
["bitfinex","SOLUSD",1673933448212,17.0,23.535,23.517,17.0]
["bitfinex","SOLUSD",1673933448744,20.0,23.537,23.517,17.0]
["bitfinex","SOLUSD",1673933449069,20.0,23.537,23.518,10.0]
["bitfinex","SOLUSD",1673933449378,20.0,23.536,23.519,17.0]
["bitfinex","SOLUSD",1673933449899,20.0,23.538,23.519,17.0]
["bitfinex","SOLUSD",1673933450086,119.1928,23.543,23.518,10.0]
["bitfinex","SOLUSD",1673933450301,119.1928,23.543,23.519,37.0]
["bitfinex","SOLUSD",1673933450716,10.0,23.542,23.519,37.0]
["bitfinex","SOLUSD",1673933451144,10.0,23.542,23.52,10.0]
["bitfinex","SOLUSD",1673933451373,10.0,23.542,23.521,37.0]
["bitfinex","SOLUSD",1673933452103,10.0,23.542,23.522,10.0]
["bitfinex","SOLUSD",1673933452316,10.0,23.542,23.523,37.0]
["bitfinex","SOLUSD",1673933457664,10.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673933457880,17.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673933458091,10.0,23.537,23.518,20.0]
["bitfinex","SOLUSD",1673933458294,17.0,23.536,23.518,20.0]
["bitfinex","SOLUSD",1673933458940,10.0,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673933459149,17.0,23.534,23.518,20.0]
["bitfinex","SOLUSD",1673933459355,10.0,23.537,23.518,20.0]
["bitfinex","SOLUSD",1673933460188,17.0,23.536,23.518,20.0]
["bitfinex","SOLUSD",1673933460816,10.0,23.535,23.512,20.0]
["bitfinex","SOLUSD",1673933461028,17.0,23.534,23.5,24.47]
["bitfinex","SOLUSD",1673933461555,10.0,23.533,23.5,24.47]
["bitfinex","SOLUSD",1673933461765,10.0,23.533,23.506,116.5918]
["bitfinex","SOLUSD",1673933462087,10.0,23.531,23.507,10.0]
["bitfinex","SOLUSD",1673933462402,17.0,23.53,23.507,10.0]
["bitfinex","SOLUSD",1673933462819,10.0,23.531,23.508,17.0]
["bitfinex","SOLUSD",1673933463041,10.0,23.531,23.509,10.0]
["bitfinex","SOLUSD",1673933463232,10.0,23.531,23.51,17.0]
["bitfinex","SOLUSD",1673933463565,17.0,23.53,23.51,17.0]
["bitfinex","SOLUSD",1673933464091,10.0,23.531,23.51,17.0]
["bitfinex","SOLUSD",1673933464277,10.0,23.531,23.511,20.0]
["bitfinex","SOLUSD",1673933464700,10.0,23.531,23.508,20.0]
["bitfinex","SOLUSD",1673933464935,10.0,23.531,23.507,20.0]
["bitfinex","SOLUSD",1673933465119,10.0,23.531,23.508,10.0]
["bitfinex","SOLUSD",1673933465330,17.0,23.53,23.509,20.0]
["bitfinex","SOLUSD",1673933466189,10.0,23.529,23.507,20.0]
["bitfinex","SOLUSD",1673933466379,17.0,23.528,23.508,17.0]
["bitfinex","SOLUSD",1673933466595,17.0,23.528,23.509,20.0]
["bitfinex","SOLUSD",1673933467344,10.0,23.529,23.509,20.0]
["bitfinex","SOLUSD",1673933467539,10.0,23.529,23.51,17.0]
["bitfinex","SOLUSD",1673933467872,17.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673933468272,17.0,23.528,23.509,20.0]
["bitfinex","SOLUSD",1673933469243,17.0,23.528,23.507,20.0]
["bitfinex","SOLUSD",1673933469867,10.0,23.527,23.507,20.0]
["bitfinex","SOLUSD",1673933470077,17.0,23.526,23.49,24.47]
["bitfinex","SOLUSD",1673933470392,17.0,23.526,23.501,116.0761]
["bitfinex","SOLUSD",1673933470619,10.0,23.525,23.501,116.0761]
["bitfinex","SOLUSD",1673933470793,17.0,23.524,23.501,116.0761]
["bitfinex","SOLUSD",1673933471004,10.0,23.523,23.501,116.0761]
["bitfinex","SOLUSD",1673933471237,17.0,23.522,23.501,116.0761]
["bitfinex","SOLUSD",1673933473440,17.0,23.522,23.502,12.50137085]
["bitfinex","SOLUSD",1673933474598,10.0,23.521,23.502,12.50137085]
["bitfinex","SOLUSD",1673933474786,17.0,23.52,23.502,12.50137085]
["bitfinex","SOLUSD",1673933476374,17.0,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673933476798,10.0,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673933477007,10.0,23.523,23.504,22.50137085]
["bitfinex","SOLUSD",1673933477218,10.0,23.523,23.505,20.0]
["bitfinex","SOLUSD",1673933477631,10.0,23.523,23.505,32.50137085]
["bitfinex","SOLUSD",1673933477841,10.0,23.523,23.504,10.0]
["bitfinex","SOLUSD",1673933478065,10.0,23.525,23.505,17.0]
["bitfinex","SOLUSD",1673933478584,17.0,23.524,23.505,17.0]
["bitfinex","SOLUSD",1673933478789,17.0,23.524,23.506,10.0]
["bitfinex","SOLUSD",1673933479009,17.0,23.524,23.505,17.0]
["bitfinex","SOLUSD",1673933479010,17.0,23.524,23.504,130.73977085]
["bitfinex","SOLUSD",1673933479227,17.0,23.524,23.501,116.0761]
["bitfinex","SOLUSD",1673933479624,17.0,23.524,23.501,128.57747085]
["bitfinex","SOLUSD",1673933479837,17.0,23.524,23.502,10.0]
["bitfinex","SOLUSD",1673933480477,17.0,23.524,23.502,12.50137085]
["bitfinex","SOLUSD",1673933480689,17.0,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673933481223,10.0,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673933481535,10.0,23.521,23.503,20.0]
["bitfinex","SOLUSD",1673933481728,17.0,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673933482903,41.6,23.52,23.499,12.50137085]
["bitfinex","SOLUSD",1673933483118,30.0,23.519,23.492,119.4122]
["bitfinex","SOLUSD",1673933483311,17.0,23.518,23.492,109.4122]
["bitfinex","SOLUSD",1673933483651,20.0,23.517,23.492,109.4122]
["bitfinex","SOLUSD",1673933483835,27.0,23.516,23.492,109.4122]
["bitfinex","SOLUSD",1673933484258,24.67,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673933484472,17.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673933485006,10.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673933487937,17.0,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673933488157,10.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673933488351,10.0,23.509,23.493,32.51137992]
["bitfinex","SOLUSD",1673933488562,10.0,23.516,23.493,32.51137992]
["bitfinex","SOLUSD",1673933488787,10.0,23.516,23.494,10.0]
["bitfinex","SOLUSD",1673933488976,10.0,23.516,23.493,32.51137992]
["bitfinex","SOLUSD",1673933489922,10.0,23.514,23.493,32.51137992]
["bitfinex","SOLUSD",1673933490134,17.0,23.513,23.493,32.51137992]
["bitfinex","SOLUSD",1673933490555,10.0,23.512,23.493,32.51137992]
["bitfinex","SOLUSD",1673933490875,17.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673933491415,10.0,23.512,23.493,20.0]
["bitfinex","SOLUSD",1673933491611,10.0,23.518,23.493,20.0]
["bitfinex","SOLUSD",1673933491612,20.0,23.517,23.494,10.0]
["bitfinex","SOLUSD",1673933491814,10.0,23.517,23.494,10.0]
["bitfinex","SOLUSD",1673933492050,20.0,23.516,23.495,12.52138827]
["bitfinex","SOLUSD",1673933492262,10.0,23.515,23.495,12.52138827]
["bitfinex","SOLUSD",1673933492878,17.0,23.514,23.495,12.52138827]
["bitfinex","SOLUSD",1673933494550,10.0,23.513,23.495,12.52138827]
["bitfinex","SOLUSD",1673933494760,17.0,23.512,23.495,12.52138827]
["bitfinex","SOLUSD",1673933495734,10.0,23.511,23.495,12.52138827]
["bitfinex","SOLUSD",1673933495919,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673933497088,17.0,23.51,23.494,12.52138827]
["bitfinex","SOLUSD",1673933497699,17.0,23.51,23.494,10.52138827]
["bitfinex","SOLUSD",1673933501399,17.0,23.51,23.494,12.53139711]
["bitfinex","SOLUSD",1673933501810,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673933502019,17.0,23.51,23.493,32.53139711]
["bitfinex","SOLUSD",1673933502971,10.0,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673933503305,10.0,23.513,23.495,12.53139711]
["bitfinex","SOLUSD",1673933503497,10.0,23.513,23.495,12.4193941]
["bitfinex","SOLUSD",1673933504359,17.0,23.512,23.495,10.4193941]
["bitfinex","SOLUSD",1673933504542,10.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673933504752,10.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673933505084,17.0,23.508,23.493,18.0]
["bitfinex","SOLUSD",1673933505696,17.0,23.508,23.48,24.69]
["bitfinex","SOLUSD",1673933505903,17.0,23.508,23.486,12.4193941]
["bitfinex","SOLUSD",1673933507168,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673933507811,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673933508012,17.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673933508217,10.0,23.505,23.492,20.0]
["bitfinex","SOLUSD",1673933510339,10.0,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673933510551,17.0,23.502,23.488,12.30738633]
["bitfinex","SOLUSD",1673933510955,10.0,23.503,23.482,118.3777]
["bitfinex","SOLUSD",1673933511267,10.0,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673933511495,10.0,23.503,23.483,22.30738633]
["bitfinex","SOLUSD",1673933511685,10.0,23.503,23.484,29.30738633]
["bitfinex","SOLUSD",1673933511896,10.0,23.505,23.485,10.0]
["bitfinex","SOLUSD",1673933512109,10.0,23.505,23.486,17.0]
["bitfinex","SOLUSD",1673933512314,10.0,23.505,23.486,29.30738633]
["bitfinex","SOLUSD",1673933512639,10.0,23.505,23.487,22.30738633]
["bitfinex","SOLUSD",1673933512855,10.0,23.505,23.488,17.0]
["bitfinex","SOLUSD",1673933513068,10.0,23.505,23.488,29.30738633]
["bitfinex","SOLUSD",1673933513270,10.0,23.505,23.489,12.30738633]
["bitfinex","SOLUSD",1673933513684,10.0,23.505,23.49,20.0]
["bitfinex","SOLUSD",1673933513995,10.0,23.505,23.491,12.30738633]
["bitfinex","SOLUSD",1673933514209,10.0,23.505,23.492,20.0]
["bitfinex","SOLUSD",1673933514836,24.69,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673933515052,10.0,23.514,23.492,32.30738633]
["bitfinex","SOLUSD",1673933515989,10.0,23.514,23.474,10.0]
["bitfinex","SOLUSD",1673933516205,10.0,23.507,23.491,12.30738633]
["bitfinex","SOLUSD",1673933516418,37.0,23.506,23.491,12.30738633]
["bitfinex","SOLUSD",1673933516745,10.0,23.505,23.491,12.30738633]
["bitfinex","SOLUSD",1673933517377,10.0,23.503,23.491,12.30738633]
["bitfinex","SOLUSD",1673933520536,10.0,23.501,23.474,10.0]
["bitfinex","SOLUSD",1673933520743,10.0,23.501,23.484,12.30738633]
["bitfinex","SOLUSD",1673933522097,10.0,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673933522314,17.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673933522503,17.0,23.5,23.483,32.30738633]
["bitfinex","SOLUSD",1673933522939,17.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673933523156,10.0,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673933523368,17.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673933523789,17.0,23.5,23.484,10.0]
["bitfinex","SOLUSD",1673933524001,10.0,23.511,23.484,10.0]
["bitfinex","SOLUSD",1673933524196,10.0,23.511,23.486,10.0]
["bitfinex","SOLUSD",1673933524414,10.0,23.511,23.487,37.0]
["bitfinex","SOLUSD",1673933524610,10.0,23.511,23.487,49.30738633]
["bitfinex","SOLUSD",1673933524822,10.0,23.511,23.488,12.30738633]
["bitfinex","SOLUSD",1673933525039,10.0,23.511,23.489,20.0]
["bitfinex","SOLUSD",1673933525258,10.0,23.511,23.49,17.0]
["bitfinex","SOLUSD",1673933525466,10.0,23.511,23.491,139.6063]
["bitfinex","SOLUSD",1673933525873,240.7087,23.517,23.492,29.30738633]
["bitfinex","SOLUSD",1673933526088,240.7087,23.517,23.493,20.0]
["bitfinex","SOLUSD",1673933526089,121.3726,23.517,23.493,20.0]
["bitfinex","SOLUSD",1673933526396,121.3726,23.517,23.494,17.0]
["bitfinex","SOLUSD",1673933526611,121.3726,23.517,23.494,29.30738633]
["bitfinex","SOLUSD",1673933526831,121.3726,23.517,23.494,12.30738633]
["bitfinex","SOLUSD",1673933527584,121.3726,23.517,23.493,20.0]
["bitfinex","SOLUSD",1673933528726,10.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673933528962,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673933532001,10.0,23.509,23.49,20.0]
["bitfinex","SOLUSD",1673933532214,10.0,23.507,23.482,129.424]
["bitfinex","SOLUSD",1673933532432,10.0,23.505,23.483,10.0]
["bitfinex","SOLUSD",1673933532622,10.0,23.505,23.484,20.0]
["bitfinex","SOLUSD",1673933532827,17.0,23.504,23.484,20.0]
["bitfinex","SOLUSD",1673933533565,17.0,23.504,23.483,20.0]
["bitfinex","SOLUSD",1673933534312,17.0,23.504,23.484,17.0]
["bitfinex","SOLUSD",1673933534524,17.0,23.504,23.485,20.0]
["bitfinex","SOLUSD",1673933534525,10.0,23.503,23.485,20.0]
["bitfinex","SOLUSD",1673933534720,10.0,23.503,23.482,109.424]
["bitfinex","SOLUSD",1673933534721,10.0,23.501,23.482,109.424]
["bitfinex","SOLUSD",1673933534947,10.0,23.499,23.482,109.424]
["bitfinex","SOLUSD",1673933535360,17.0,23.498,23.482,109.424]
["bitfinex","SOLUSD",1673933536312,17.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673933536526,17.0,23.498,23.482,109.424]
["bitfinex","SOLUSD",1673933537255,10.0,23.497,23.482,109.424]
["bitfinex","SOLUSD",1673933537465,17.0,23.496,23.482,109.424]
["bitfinex","SOLUSD",1673933537688,10.0,23.497,23.482,109.424]
["bitfinex","SOLUSD",1673933537873,10.0,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673933540312,37.0,23.496,23.475,12.30738633]
["bitfinex","SOLUSD",1673933540521,10.0,23.495,23.475,12.30738633]
["bitfinex","SOLUSD",1673933540837,17.0,23.494,23.475,12.30738633]
["bitfinex","SOLUSD",1673933541029,10.0,23.493,23.475,12.30738633]
["bitfinex","SOLUSD",1673933541248,17.0,23.492,23.475,12.30738633]
["bitfinex","SOLUSD",1673933541449,17.0,23.492,23.472,118.4427]
["bitfinex","SOLUSD",1673933541660,10.0,23.495,23.473,12.30738633]
["bitfinex","SOLUSD",1673933541866,20.0,23.496,23.472,118.4427]
["bitfinex","SOLUSD",1673933542077,20.0,23.496,23.479,12.30738633]
["bitfinex","SOLUSD",1673933542404,10.0,23.494,23.479,12.30738633]
["bitfinex","SOLUSD",1673933544514,10.0,23.495,23.479,12.30738633]
["bitfinex","SOLUSD",1673933544722,17.0,23.494,23.473,10.0]
["bitfinex","SOLUSD",1673933545033,17.0,23.494,23.474,20.0]
["bitfinex","SOLUSD",1673933545251,10.0,23.493,23.472,118.4427]
["bitfinex","SOLUSD",1673933545457,17.0,23.492,23.472,118.4427]
["bitfinex","SOLUSD",1673933546494,10.0,23.491,23.472,118.4427]
["bitfinex","SOLUSD",1673933546701,17.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673933546912,17.0,23.49,23.473,19.5]
["bitfinex","SOLUSD",1673933547115,17.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673933547325,17.0,23.489,23.474,12.30738633]
["bitfinex","SOLUSD",1673933547646,10.0,23.493,23.474,10.0]
["bitfinex","SOLUSD",1673933547856,17.0,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673933548290,17.0,23.492,23.475,12.30738633]
["bitfinex","SOLUSD",1673933549140,17.0,23.492,23.473,19.5]
["bitfinex","SOLUSD",1673933549766,10.0,23.503,23.474,12.30738633]
["bitfinex","SOLUSD",1673933549984,37.0,23.496,23.474,12.30738633]
["bitfinex","SOLUSD",1673933550177,37.0,23.496,23.475,10.0]
["bitfinex","SOLUSD",1673933550506,40.79764759,23.502,23.476,49.30738633]
["bitfinex","SOLUSD",1673933550507,10.0,23.502,23.476,49.30738633]
["bitfinex","SOLUSD",1673933550928,10.0,23.502,23.477,12.30738633]
["bitfinex","SOLUSD",1673933551124,10.0,23.502,23.478,37.0]
["bitfinex","SOLUSD",1673933551450,10.0,23.502,23.479,10.0]
["bitfinex","SOLUSD",1673933551774,10.0,23.502,23.48,61.69]
["bitfinex","SOLUSD",1673933551987,10.0,23.503,23.48,73.99738633]
["bitfinex","SOLUSD",1673933552295,10.0,23.503,23.481,22.30738633]
["bitfinex","SOLUSD",1673933552505,10.0,23.503,23.482,37.0]
["bitfinex","SOLUSD",1673933552722,10.0,23.503,23.482,49.30738633]
["bitfinex","SOLUSD",1673933552936,10.0,23.503,23.483,12.30738633]
["bitfinex","SOLUSD",1673933553240,10.0,23.503,23.484,37.0]
["bitfinex","SOLUSD",1673933553662,10.0,23.503,23.485,12.30738633]
["bitfinex","SOLUSD",1673933554497,17.0,23.502,23.485,12.30738633]
["bitfinex","SOLUSD",1673933555137,17.0,23.502,23.485,11.80738633]
["bitfinex","SOLUSD",1673933555852,10.0,23.503,23.485,11.80738633]
["bitfinex","SOLUSD",1673933556402,10.0,23.503,23.485,9.80738633]
["bitfinex","SOLUSD",1673933557451,10.0,23.503,23.485,9.30738633]
["bitfinex","SOLUSD",1673933558722,17.0,23.502,23.485,9.30738633]
["bitfinex","SOLUSD",1673933558900,10.0,23.501,23.485,9.30738633]
["bitfinex","SOLUSD",1673933559109,17.0,23.5,23.484,20.0]
["bitfinex","SOLUSD",1673933559315,17.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673933560068,10.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673933560272,37.0,23.498,23.47,24.53]
["bitfinex","SOLUSD",1673933560591,10.0,23.497,23.472,116.8048]
["bitfinex","SOLUSD",1673933560794,37.0,23.496,23.472,116.8048]
["bitfinex","SOLUSD",1673933561004,10.0,23.495,23.472,116.8048]
["bitfinex","SOLUSD",1673933561339,10.0,23.493,23.472,116.8048]
["bitfinex","SOLUSD",1673933561549,17.0,23.492,23.472,116.8048]
["bitfinex","SOLUSD",1673933563331,17.0,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673933563650,10.0,23.495,23.475,16.5]
["bitfinex","SOLUSD",1673933563856,10.0,23.495,23.475,48.63096438]
["bitfinex","SOLUSD",1673933564057,17.0,23.494,23.475,48.63096438]
["bitfinex","SOLUSD",1673933565340,17.0,23.494,23.476,10.0]
["bitfinex","SOLUSD",1673933565538,17.0,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673933565864,17.0,23.494,23.477,32.13096438]
["bitfinex","SOLUSD",1673933566077,17.0,23.494,23.478,12.13096438]
["bitfinex","SOLUSD",1673933566270,17.0,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673933566699,17.0,23.494,23.479,31.63096438]
["bitfinex","SOLUSD",1673933567951,10.0,23.493,23.479,31.63096438]
["bitfinex","SOLUSD",1673933568161,17.0,23.492,23.479,31.63096438]
["bitfinex","SOLUSD",1673933568391,17.0,23.492,23.479,19.5]
["bitfinex","SOLUSD",1673933568594,17.0,23.492,23.474,12.13096438]
["bitfinex","SOLUSD",1673933568791,17.0,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673933568994,10.0,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673933569202,10.0,23.491,23.474,12.13096438]
["bitfinex","SOLUSD",1673933569203,17.0,23.49,23.476,12.13096438]
["bitfinex","SOLUSD",1673933569429,17.0,23.49,23.461,10.0]
["bitfinex","SOLUSD",1673933569648,10.0,23.489,23.476,12.13096438]
["bitfinex","SOLUSD",1673933569858,17.0,23.488,23.461,10.0]
["bitfinex","SOLUSD",1673933570071,17.0,23.488,23.469,12.13096438]
["bitfinex","SOLUSD",1673933570259,17.0,23.488,23.473,12.13096438]
["bitfinex","SOLUSD",1673933570692,17.0,23.488,23.474,20.0]
["bitfinex","SOLUSD",1673933570992,17.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673933571354,17.0,23.488,23.475,12.13096438]
["bitfinex","SOLUSD",1673933572510,17.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673933580996,10.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673933580997,10.0,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673933581211,10.0,23.491,23.474,12.13096438]
["bitfinex","SOLUSD",1673933582482,10.0,23.493,23.475,17.0]
["bitfinex","SOLUSD",1673933582692,10.0,23.493,23.477,10.0]
["bitfinex","SOLUSD",1673933582926,10.0,23.493,23.478,17.0]
["bitfinex","SOLUSD",1673933583092,10.0,23.495,23.478,17.0]
["bitfinex","SOLUSD",1673933583303,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673933583528,10.0,23.495,23.48,17.0]
["bitfinex","SOLUSD",1673933583734,10.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673933584369,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673933586573,10.0,23.495,23.48,17.0]
["bitfinex","SOLUSD",1673933586787,10.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673933587850,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673933589011,10.0,23.495,23.478,109.6726]
["bitfinex","SOLUSD",1673933589195,17.0,23.494,23.448,78.76980615]
["bitfinex","SOLUSD",1673933589400,10.0,23.493,23.466,10.0]
["bitfinex","SOLUSD",1673933589735,17.0,23.492,23.467,12.13096438]
["bitfinex","SOLUSD",1673933589925,8.0,23.491,23.467,12.13096438]
["bitfinex","SOLUSD",1673933590130,17.0,23.49,23.467,12.13096438]
["bitfinex","SOLUSD",1673933591838,17.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673933593407,10.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673933596766,10.0,23.489,23.46,24.67]
["bitfinex","SOLUSD",1673933596981,10.0,23.487,23.462,114.5683]
["bitfinex","SOLUSD",1673933597174,37.0,23.486,23.462,114.5683]
["bitfinex","SOLUSD",1673933597379,10.0,23.485,23.462,114.5683]
["bitfinex","SOLUSD",1673933597602,10.0,23.483,23.462,114.5683]
["bitfinex","SOLUSD",1673933598033,17.0,23.482,23.462,114.5683]
["bitfinex","SOLUSD",1673933598451,10.0,23.481,23.462,114.5683]
["bitfinex","SOLUSD",1673933598663,10.0,23.479,23.462,114.5683]
["bitfinex","SOLUSD",1673933598884,17.0,23.478,23.462,114.5683]
["bitfinex","SOLUSD",1673933599184,10.0,23.479,23.462,114.5683]
["bitfinex","SOLUSD",1673933599404,10.0,23.481,23.463,22.13096438]
["bitfinex","SOLUSD",1673933599819,10.0,23.481,23.464,12.13096438]
["bitfinex","SOLUSD",1673933600755,10.0,23.483,23.465,20.0]
["bitfinex","SOLUSD",1673933600962,10.0,23.483,23.465,130.2991]
["bitfinex","SOLUSD",1673933601292,10.0,23.483,23.466,12.13096438]
["bitfinex","SOLUSD",1673933601817,10.0,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673933602340,10.0,23.483,23.468,12.13096438]
["bitfinex","SOLUSD",1673933602542,10.0,23.493,23.468,12.13096438]
["bitfinex","SOLUSD",1673933602743,10.0,23.493,23.471,10.0]
["bitfinex","SOLUSD",1673933603165,10.0,23.493,23.472,32.13096438]
["bitfinex","SOLUSD",1673933603704,10.0,23.493,23.473,12.13096438]
["bitfinex","SOLUSD",1673933603914,10.0,23.493,23.474,20.0]
["bitfinex","SOLUSD",1673933604530,10.0,23.493,23.474,32.13096438]
["bitfinex","SOLUSD",1673933604741,108.2948,23.508,23.48,24.69]
["bitfinex","SOLUSD",1673933604955,108.2948,23.508,23.481,151.2473]
["bitfinex","SOLUSD",1673933605154,108.2948,23.508,23.481,163.37826438]
["bitfinex","SOLUSD",1673933605590,10.0,23.507,23.481,146.37826438]
["bitfinex","SOLUSD",1673933606417,10.0,23.502,23.481,146.37826438]
["bitfinex","SOLUSD",1673933606627,17.0,23.501,23.481,146.37826438]
["bitfinex","SOLUSD",1673933607484,10.0,23.5,23.481,146.37826438]
["bitfinex","SOLUSD",1673933608318,10.0,23.5,23.481,134.2473]
["bitfinex","SOLUSD",1673933608867,17.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673933609176,10.0,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673933609373,10.0,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673933610752,10.0,23.498,23.48,10.0]
["bitfinex","SOLUSD",1673933610953,17.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673933612746,17.0,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673933612960,17.0,23.497,23.48,10.0]
["bitfinex","SOLUSD",1673933613275,17.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673933614858,17.0,23.497,23.478,117.7774]
["bitfinex","SOLUSD",1673933614859,17.0,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673933615896,10.0,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673933616507,20.0,23.497,23.478,117.7774]
["bitfinex","SOLUSD",1673933616719,20.0,23.497,23.471,112.7007]
["bitfinex","SOLUSD",1673933616720,10.0,23.496,23.471,112.7007]
["bitfinex","SOLUSD",1673933617139,17.0,23.495,23.471,112.7007]
["bitfinex","SOLUSD",1673933617370,10.0,23.494,23.471,112.7007]
["bitfinex","SOLUSD",1673933617587,17.0,23.493,23.471,112.7007]
["bitfinex","SOLUSD",1673933617768,10.0,23.492,23.471,112.7007]
["bitfinex","SOLUSD",1673933617978,10.0,23.49,23.471,112.7007]
["bitfinex","SOLUSD",1673933618413,17.0,23.489,23.471,112.7007]
["bitfinex","SOLUSD",1673933619252,10.0,23.488,23.464,112.2976]
["bitfinex","SOLUSD",1673933619482,17.0,23.487,23.464,112.2976]
["bitfinex","SOLUSD",1673933620082,17.0,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673933620845,17.0,23.487,23.467,10.0]
["bitfinex","SOLUSD",1673933621153,17.0,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673933621787,17.0,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673933622934,17.0,23.487,23.467,10.0]
["bitfinex","SOLUSD",1673933623142,10.0,23.49,23.47,24.69]
["bitfinex","SOLUSD",1673933623351,10.0,23.492,23.471,37.0]
["bitfinex","SOLUSD",1673933623586,10.0,23.492,23.472,10.0]
["bitfinex","SOLUSD",1673933623772,10.0,23.492,23.473,37.0]
["bitfinex","SOLUSD",1673933624303,10.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673933624511,10.0,23.492,23.472,20.0]
["bitfinex","SOLUSD",1673933624720,17.0,23.491,23.472,20.0]
["bitfinex","SOLUSD",1673933627362,10.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673933627558,17.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673933628183,10.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673933628415,10.0,23.49,23.472,32.13096438]
["bitfinex","SOLUSD",1673933629053,10.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673933629364,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673933629674,17.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673933633854,10.0,23.49,23.472,27.0]
["bitfinex","SOLUSD",1673933634075,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673933638694,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673933639951,10.0,23.492,23.475,10.0]
["bitfinex","SOLUSD",1673933640166,10.0,23.497,23.476,37.0]
["bitfinex","SOLUSD",1673933643034,10.0,23.497,23.48,24.69]
["bitfinex","SOLUSD",1673933643221,10.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673933643851,24.66,23.52,23.482,17.0]
["bitfinex","SOLUSD",1673933644063,10.0,23.514,23.483,10.0]
["bitfinex","SOLUSD",1673933644274,10.0,23.514,23.484,37.0]
["bitfinex","SOLUSD",1673933644490,10.0,23.514,23.485,111.1829]
["bitfinex","SOLUSD",1673933644714,10.0,23.514,23.486,37.0]
["bitfinex","SOLUSD",1673933646498,10.0,23.514,23.49,24.53]
["bitfinex","SOLUSD",1673933646713,10.0,23.514,23.491,20.0]
["bitfinex","SOLUSD",1673933646935,10.0,23.514,23.491,37.0]
["bitfinex","SOLUSD",1673933647336,10.0,23.514,23.491,191.9967517]
["bitfinex","SOLUSD",1673933647744,10.0,23.514,23.492,10.0]
["bitfinex","SOLUSD",1673933647958,10.0,23.514,23.493,20.0]
["bitfinex","SOLUSD",1673933648169,10.0,23.514,23.494,17.0]
["bitfinex","SOLUSD",1673933648710,10.0,23.514,23.495,41.73848941]
["bitfinex","SOLUSD",1673933648905,10.0,23.514,23.5,24.69]
["bitfinex","SOLUSD",1673933649531,10.0,23.514,23.496,55.6210517]
["bitfinex","SOLUSD",1673933650276,10.0,23.514,23.497,38.6210517]
["bitfinex","SOLUSD",1673933650486,10.0,23.514,23.498,17.0]
["bitfinex","SOLUSD",1673933650897,10.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673933651118,10.0,23.519,23.5,61.53]
["bitfinex","SOLUSD",1673933651318,10.0,23.519,23.5,100.1510517]
["bitfinex","SOLUSD",1673933651547,10.0,23.519,23.501,38.6210517]
["bitfinex","SOLUSD",1673933651766,10.0,23.519,23.502,37.0]
["bitfinex","SOLUSD",1673933653103,10.0,23.519,23.502,75.6210517]
["bitfinex","SOLUSD",1673933655856,10.0,23.519,23.502,58.6210517]
["bitfinex","SOLUSD",1673933657416,17.0,23.518,23.502,58.6210517]
["bitfinex","SOLUSD",1673933657628,10.0,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673933657850,10.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673933658475,17.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673933658801,17.0,23.514,23.496,38.6210517]
["bitfinex","SOLUSD",1673933658802,10.0,23.513,23.496,38.6210517]
["bitfinex","SOLUSD",1673933659012,17.0,23.512,23.496,38.6210517]
["bitfinex","SOLUSD",1673933659338,17.0,23.512,23.481,10.0]
["bitfinex","SOLUSD",1673933659536,17.0,23.512,23.482,117.1833]
["bitfinex","SOLUSD",1673933659727,10.0,23.511,23.482,117.1833]
["bitfinex","SOLUSD",1673933659938,10.0,23.509,23.483,10.0]
["bitfinex","SOLUSD",1673933660169,10.0,23.509,23.49,24.53]
["bitfinex","SOLUSD",1673933660378,10.0,23.509,23.492,27.0]
["bitfinex","SOLUSD",1673933660577,10.0,23.509,23.492,39.13096438]
["bitfinex","SOLUSD",1673933660781,10.0,23.509,23.493,12.13096438]
["bitfinex","SOLUSD",1673933661639,10.0,23.511,23.493,12.13096438]
["bitfinex","SOLUSD",1673933662471,10.0,23.511,23.494,20.0]
["bitfinex","SOLUSD",1673933662994,10.0,23.511,23.495,12.13096438]
["bitfinex","SOLUSD",1673933664477,10.0,23.511,23.495,11.63096438]
["bitfinex","SOLUSD",1673933664689,10.0,23.511,23.496,17.0]
["bitfinex","SOLUSD",1673933664901,10.0,23.511,23.495,11.63096438]
["bitfinex","SOLUSD",1673933665420,17.0,23.51,23.494,20.0]
["bitfinex","SOLUSD",1673933665619,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673933666346,17.0,23.51,23.494,12.10296243]
["bitfinex","SOLUSD",1673933667615,10.0,23.513,23.494,12.10296243]
["bitfinex","SOLUSD",1673933667825,10.0,23.515,23.495,37.0]
["bitfinex","SOLUSD",1673933668245,10.0,23.519,23.496,22.10296243]
["bitfinex","SOLUSD",1673933668458,10.0,23.519,23.497,17.0]
["bitfinex","SOLUSD",1673933668674,10.0,23.519,23.498,20.0]
["bitfinex","SOLUSD",1673933668896,10.0,23.519,23.499,27.0]
["bitfinex","SOLUSD",1673933669106,10.0,23.519,23.5,20.0]
["bitfinex","SOLUSD",1673933669323,10.0,23.519,23.5,32.07496168]
["bitfinex","SOLUSD",1673933669498,10.0,23.519,23.501,12.07496168]
["bitfinex","SOLUSD",1673933669709,10.0,23.519,23.502,19.5]
["bitfinex","SOLUSD",1673933670157,10.0,23.519,23.503,12.07496168]
["bitfinex","SOLUSD",1673933671298,10.0,23.519,23.504,20.0]
["bitfinex","SOLUSD",1673933671612,404.3,23.524,23.505,12.07496168]
["bitfinex","SOLUSD",1673933672658,404.3,23.524,23.506,16.5]
["bitfinex","SOLUSD",1673933672872,10.0,23.524,23.506,16.5]
["bitfinex","SOLUSD",1673933673092,10.0,23.524,23.507,12.07496168]
["bitfinex","SOLUSD",1673933675178,10.0,23.524,23.504,20.0]
["bitfinex","SOLUSD",1673933675504,17.0,23.52,23.501,20.0]
["bitfinex","SOLUSD",1673933675700,17.0,23.52,23.493,10.0]
["bitfinex","SOLUSD",1673933675701,10.0,23.519,23.494,20.0]
["bitfinex","SOLUSD",1673933675905,10.0,23.519,23.494,32.07496168]
["bitfinex","SOLUSD",1673933675906,17.0,23.518,23.494,32.07496168]
["bitfinex","SOLUSD",1673933676116,10.0,23.517,23.495,12.07496168]
["bitfinex","SOLUSD",1673933676353,17.0,23.516,23.496,20.0]
["bitfinex","SOLUSD",1673933677094,17.0,23.516,23.496,32.07496168]
["bitfinex","SOLUSD",1673933677597,17.0,23.516,23.497,29.07496168]
["bitfinex","SOLUSD",1673933677801,17.0,23.516,23.498,20.0]
["bitfinex","SOLUSD",1673933678016,17.0,23.516,23.498,32.04694544]
["bitfinex","SOLUSD",1673933681064,17.0,23.516,23.498,20.0]
["bitfinex","SOLUSD",1673933681280,17.0,23.516,23.499,12.04694544]
["bitfinex","SOLUSD",1673933681609,17.0,23.516,23.498,20.0]
["bitfinex","SOLUSD",1673933681610,10.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673933681793,17.0,23.514,23.493,20.0]
["bitfinex","SOLUSD",1673933682011,10.0,23.513,23.493,20.0]
["bitfinex","SOLUSD",1673933682316,10.0,23.511,23.49,24.53]
["bitfinex","SOLUSD",1673933682531,17.0,23.51,23.49,24.53]
["bitfinex","SOLUSD",1673933682950,17.0,23.51,23.485,12.04694544]
["bitfinex","SOLUSD",1673933683378,17.0,23.51,23.483,33.4683717]
["bitfinex","SOLUSD",1673933683599,10.0,23.509,23.484,108.8205]
["bitfinex","SOLUSD",1673933683792,17.0,23.508,23.484,108.8205]
["bitfinex","SOLUSD",1673933684008,10.0,23.507,23.484,108.3205]
["bitfinex","SOLUSD",1673933684224,10.0,23.505,23.484,108.3205]
["bitfinex","SOLUSD",1673933684550,17.0,23.504,23.484,108.3205]
["bitfinex","SOLUSD",1673933684959,17.0,23.504,23.486,10.0]
["bitfinex","SOLUSD",1673933685178,10.0,23.507,23.487,20.0]
["bitfinex","SOLUSD",1673933685370,17.0,23.506,23.487,32.04694544]
["bitfinex","SOLUSD",1673933685578,17.0,23.506,23.488,29.04694544]
["bitfinex","SOLUSD",1673933685787,17.0,23.506,23.489,20.0]
["bitfinex","SOLUSD",1673933685998,17.0,23.506,23.489,32.04694544]
["bitfinex","SOLUSD",1673933686220,17.0,23.506,23.49,12.04694544]
["bitfinex","SOLUSD",1673933687151,10.0,23.507,23.49,12.04694544]
["bitfinex","SOLUSD",1673933687374,10.0,23.507,23.491,17.0]
["bitfinex","SOLUSD",1673933688109,10.0,23.507,23.491,29.04694544]
["bitfinex","SOLUSD",1673933688315,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673933689263,10.0,23.505,23.492,20.0]
["bitfinex","SOLUSD",1673933689463,10.0,23.503,23.492,20.0]
["bitfinex","SOLUSD",1673933689911,10.0,23.501,23.492,20.0]
["bitfinex","SOLUSD",1673933690104,10.0,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673933690631,10.0,23.501,23.485,19.5]
["bitfinex","SOLUSD",1673933691261,10.0,23.501,23.484,108.3205]
["bitfinex","SOLUSD",1673933691471,10.0,23.499,23.484,108.3205]
["bitfinex","SOLUSD",1673933691690,17.0,23.498,23.484,108.3205]
["bitfinex","SOLUSD",1673933691909,10.0,23.497,23.484,108.3205]
["bitfinex","SOLUSD",1673933692635,10.0,23.497,23.484,107.8205]
["bitfinex","SOLUSD",1673933693363,10.0,23.501,23.483,12.04694544]
["bitfinex","SOLUSD",1673933693692,10.0,23.501,23.485,12.04694544]
["bitfinex","SOLUSD",1673933694952,10.0,23.501,23.486,16.5]
["bitfinex","SOLUSD",1673933695284,10.0,23.501,23.487,12.04694544]
["bitfinex","SOLUSD",1673933698634,10.0,23.503,23.487,12.04694544]
["bitfinex","SOLUSD",1673933701787,10.0,23.503,23.486,12.04694544]
["bitfinex","SOLUSD",1673933702614,17.0,23.502,23.486,12.04694544]
["bitfinex","SOLUSD",1673933703031,10.0,23.503,23.486,12.04694544]
["bitfinex","SOLUSD",1673933704606,17.0,23.502,23.486,12.04694544]
["bitfinex","SOLUSD",1673933704817,10.0,23.501,23.486,12.04694544]
["bitfinex","SOLUSD",1673933705034,17.0,23.5,23.486,12.04694544]
["bitfinex","SOLUSD",1673933706397,17.0,23.5,23.486,11.54694544]
["bitfinex","SOLUSD",1673933706720,10.0,23.501,23.484,20.0]
["bitfinex","SOLUSD",1673933707037,122.0803,23.517,23.487,12.04694544]
["bitfinex","SOLUSD",1673933707224,122.0803,23.517,23.489,10.0]
["bitfinex","SOLUSD",1673933707435,122.0803,23.517,23.49,17.0]
["bitfinex","SOLUSD",1673933707660,121.3459,23.516,23.49,29.04694544]
["bitfinex","SOLUSD",1673933707882,121.3459,23.516,23.491,32.01895422]
["bitfinex","SOLUSD",1673933708090,121.3459,23.516,23.492,17.0]
["bitfinex","SOLUSD",1673933708291,121.3459,23.516,23.493,20.0]
["bitfinex","SOLUSD",1673933708506,121.3459,23.516,23.493,32.01895422]
["bitfinex","SOLUSD",1673933708717,121.3459,23.516,23.494,12.01895422]
["bitfinex","SOLUSD",1673933711438,121.3459,23.516,23.493,20.0]
["bitfinex","SOLUSD",1673933711672,121.3459,23.516,23.491,115.84]
["bitfinex","SOLUSD",1673933711673,10.0,23.516,23.494,12.01895422]
["bitfinex","SOLUSD",1673933711868,10.0,23.516,23.5,24.69]
["bitfinex","SOLUSD",1673933712084,112.0803,23.517,23.501,37.0]
["bitfinex","SOLUSD",1673933712600,112.0803,23.517,23.502,12.01895422]
["bitfinex","SOLUSD",1673933712811,112.0803,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673933713339,10.0,23.516,23.504,12.01895422]
["bitfinex","SOLUSD",1673933717453,10.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673933717644,10.0,23.516,23.504,12.01895422]
["bitfinex","SOLUSD",1673933718060,10.0,23.516,23.505,17.0]
["bitfinex","SOLUSD",1673933718489,10.0,23.516,23.506,12.01895422]
["bitfinex","SOLUSD",1673933718691,10.0,23.516,23.507,20.0]
["bitfinex","SOLUSD",1673933719236,10.0,23.522,23.508,12.01895422]
["bitfinex","SOLUSD",1673933719659,10.0,23.522,23.509,20.0]
["bitfinex","SOLUSD",1673933719862,10.0,23.522,23.51,17.0]
["bitfinex","SOLUSD",1673933720085,10.0,23.522,23.51,12.01895422]
["bitfinex","SOLUSD",1673933720267,10.0,23.522,23.511,32.01895422]
["bitfinex","SOLUSD",1673933720479,10.0,23.522,23.511,12.01895422]
["bitfinex","SOLUSD",1673933720695,10.0,23.522,23.512,32.01895422]
["bitfinex","SOLUSD",1673933721025,10.0,23.522,23.513,29.01895422]
["bitfinex","SOLUSD",1673933721217,10.0,23.522,23.514,20.0]
["bitfinex","SOLUSD",1673933721421,10.0,23.529,23.514,32.01895422]
["bitfinex","SOLUSD",1673933721644,10.0,23.529,23.515,24.03790844]
["bitfinex","SOLUSD",1673933721853,10.0,23.529,23.515,12.01895422]
["bitfinex","SOLUSD",1673933723107,10.0,23.529,23.516,17.0]
["bitfinex","SOLUSD",1673933723521,10.0,23.529,23.517,12.01895422]
["bitfinex","SOLUSD",1673933724799,10.0,23.529,23.518,17.0]
["bitfinex","SOLUSD",1673933725329,10.0,23.529,23.519,12.01895422]
["bitfinex","SOLUSD",1673933725958,10.0,23.529,23.52,17.0]
["bitfinex","SOLUSD",1673933726277,475.01293189,23.537,23.521,32.01895422]
["bitfinex","SOLUSD",1673933726471,475.01293189,23.537,23.522,17.0]
["bitfinex","SOLUSD",1673933726684,475.01293189,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673933726885,475.01293189,23.537,23.524,17.0]
["bitfinex","SOLUSD",1673933727096,10.0,23.536,23.524,29.01895422]
["bitfinex","SOLUSD",1673933727301,10.0,23.536,23.524,17.0]
["bitfinex","SOLUSD",1673933727519,10.0,23.536,23.525,12.01895422]
["bitfinex","SOLUSD",1673933727840,10.0,23.536,23.526,17.0]
["bitfinex","SOLUSD",1673933728369,10.0,23.536,23.527,12.01895422]
["bitfinex","SOLUSD",1673933729722,10.0,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673933729934,10.0,23.536,23.523,12.6059761]
["bitfinex","SOLUSD",1673933730280,10.0,23.536,23.524,20.0]
["bitfinex","SOLUSD",1673933730579,10.0,23.536,23.524,32.6059761]
["bitfinex","SOLUSD",1673933731622,10.0,23.536,23.524,20.0]
["bitfinex","SOLUSD",1673933731830,10.0,23.536,23.523,12.6059761]
["bitfinex","SOLUSD",1673933732157,10.0,23.536,23.524,20.0]
["bitfinex","SOLUSD",1673933733506,10.0,23.536,23.525,12.6059761]
["bitfinex","SOLUSD",1673933740461,10.0,23.536,23.526,17.0]
["bitfinex","SOLUSD",1673933740890,10.0,23.536,23.527,12.6059761]
["bitfinex","SOLUSD",1673933743633,10.0,23.536,23.524,20.0]
["bitfinex","SOLUSD",1673933743852,10.0,23.536,23.525,12.6059761]
["bitfinex","SOLUSD",1673933747522,10.0,23.536,23.521,20.0]
["bitfinex","SOLUSD",1673933747711,10.0,23.534,23.51,24.53]
["bitfinex","SOLUSD",1673933747927,17.0,23.533,23.516,12.6059761]
["bitfinex","SOLUSD",1673933748141,17.0,23.533,23.502,27.70405655]
["bitfinex","SOLUSD",1673933748356,20.0,23.532,23.502,27.70405655]
["bitfinex","SOLUSD",1673933748563,17.0,23.531,23.502,40.31003265]
["bitfinex","SOLUSD",1673933748779,20.0,23.53,23.502,40.31003265]
["bitfinex","SOLUSD",1673933748976,27.0,23.529,23.502,40.31003265]
["bitfinex","SOLUSD",1673933749188,20.0,23.528,23.502,12.6059761]
["bitfinex","SOLUSD",1673933749388,17.0,23.527,23.505,17.0]
["bitfinex","SOLUSD",1673933749604,20.0,23.526,23.505,17.0]
["bitfinex","SOLUSD",1673933749856,10.0,23.524,23.505,29.6059761]
["bitfinex","SOLUSD",1673933753626,10.0,23.524,23.506,12.6059761]
["bitfinex","SOLUSD",1673933753812,10.0,23.524,23.507,17.0]
["bitfinex","SOLUSD",1673933754253,10.0,23.524,23.508,12.6059761]
["bitfinex","SOLUSD",1673933754439,10.0,23.524,23.509,17.0]
["bitfinex","SOLUSD",1673933754776,10.0,23.529,23.51,57.0359761]
["bitfinex","SOLUSD",1673933754994,110.5993,23.54,23.511,17.0]
["bitfinex","SOLUSD",1673933755184,110.5993,23.54,23.512,20.0]
["bitfinex","SOLUSD",1673933755392,110.5993,23.54,23.52,24.43]
["bitfinex","SOLUSD",1673933755602,10.0,23.542,23.521,37.0]
["bitfinex","SOLUSD",1673933755935,10.0,23.542,23.521,49.6059761]
["bitfinex","SOLUSD",1673933756145,10.0,23.542,23.522,12.6059761]
["bitfinex","SOLUSD",1673933756332,10.0,23.542,23.523,37.0]
["bitfinex","SOLUSD",1673933756754,10.0,23.542,23.524,12.6059761]
["bitfinex","SOLUSD",1673933757183,10.0,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673933757614,10.0,23.542,23.526,25.2119522]
["bitfinex","SOLUSD",1673933757930,10.0,23.542,23.526,12.6059761]
["bitfinex","SOLUSD",1673933761489,10.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673933761704,10.0,23.537,23.524,25.2119522]
["bitfinex","SOLUSD",1673933761918,17.0,23.536,23.524,12.6059761]
["bitfinex","SOLUSD",1673933762111,10.0,23.535,23.521,20.0]
["bitfinex","SOLUSD",1673933762322,10.0,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673933762555,10.0,23.535,23.521,12.6059761]
["bitfinex","SOLUSD",1673933762754,10.0,23.535,23.522,20.0]
["bitfinex","SOLUSD",1673933763172,10.0,23.535,23.523,12.6059761]
["bitfinex","SOLUSD",1673933763714,10.0,23.535,23.524,20.0]
["bitfinex","SOLUSD",1673933764141,10.0,23.535,23.525,12.6059761]
["bitfinex","SOLUSD",1673933764318,10.0,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673933764738,10.0,23.542,23.527,32.6059761]
["bitfinex","SOLUSD",1673933764950,10.0,23.542,23.528,17.0]
["bitfinex","SOLUSD",1673933765162,10.0,23.542,23.529,20.0]
["bitfinex","SOLUSD",1673933765381,10.0,23.542,23.53,17.0]
["bitfinex","SOLUSD",1673933765580,10.0,23.542,23.531,20.0]
["bitfinex","SOLUSD",1673933765996,10.0,23.542,23.531,32.6059761]
["bitfinex","SOLUSD",1673933766216,10.0,23.542,23.532,12.6059761]
["bitfinex","SOLUSD",1673933766416,10.0,23.542,23.533,20.0]
["bitfinex","SOLUSD",1673933766847,10.0,23.542,23.534,12.6059761]
["bitfinex","SOLUSD",1673933767601,115.0522,23.55,23.534,12.6059761]
["bitfinex","SOLUSD",1673933767788,10.0,23.555,23.534,12.6059761]
["bitfinex","SOLUSD",1673933771792,10.0,23.555,23.535,17.0]
["bitfinex","SOLUSD",1673933772228,10.0,23.555,23.536,12.6059761]
["bitfinex","SOLUSD",1673933772448,10.0,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673933772968,10.0,23.555,23.538,12.6059761]
["bitfinex","SOLUSD",1673933775703,10.0,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673933775908,10.0,23.555,23.534,29.6059761]
["bitfinex","SOLUSD",1673933776314,10.0,23.555,23.535,12.6059761]
["bitfinex","SOLUSD",1673933777941,10.0,23.555,23.536,17.0]
["bitfinex","SOLUSD",1673933778337,10.0,23.555,23.537,12.6059761]
["bitfinex","SOLUSD",1673933778888,10.0,23.555,23.538,20.0]
["bitfinex","SOLUSD",1673933779187,10.0,23.555,23.539,12.6059761]
["bitfinex","SOLUSD",1673933781394,10.0,23.555,23.54,41.61]
["bitfinex","SOLUSD",1673933781610,10.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673933781802,10.0,23.559,23.542,17.0]
["bitfinex","SOLUSD",1673933782022,10.0,23.559,23.542,29.6059761]
["bitfinex","SOLUSD",1673933782347,10.0,23.559,23.543,32.6059761]
["bitfinex","SOLUSD",1673933782557,10.0,23.559,23.543,150.3742761]
["bitfinex","SOLUSD",1673933782757,10.0,23.559,23.544,12.6059761]
["bitfinex","SOLUSD",1673933782966,10.0,23.559,23.543,20.0]
["bitfinex","SOLUSD",1673933783184,10.0,23.559,23.537,12.6059761]
["bitfinex","SOLUSD",1673933783505,10.0,23.559,23.543,12.6059761]
["bitfinex","SOLUSD",1673933783687,10.0,23.559,23.544,20.0]
["bitfinex","SOLUSD",1673933784109,10.0,23.559,23.544,32.6059761]
["bitfinex","SOLUSD",1673933786542,10.0,23.559,23.544,20.0]
["bitfinex","SOLUSD",1673933787269,17.0,23.558,23.544,20.0]
["bitfinex","SOLUSD",1673933787481,10.0,23.557,23.544,20.0]
["bitfinex","SOLUSD",1673933788526,10.0,23.557,23.544,32.6059761]
["bitfinex","SOLUSD",1673933793371,10.0,23.557,23.545,17.0]
["bitfinex","SOLUSD",1673933793700,10.0,23.557,23.545,12.6059761]
["bitfinex","SOLUSD",1673933794518,10.0,23.557,23.544,20.0]
["bitfinex","SOLUSD",1673933794753,10.0,23.555,23.536,12.6059761]
["bitfinex","SOLUSD",1673933794937,17.0,23.554,23.536,12.6059761]
["bitfinex","SOLUSD",1673933795155,10.0,23.553,23.536,12.6059761]
["bitfinex","SOLUSD",1673933795368,17.0,23.552,23.536,12.6059761]
["bitfinex","SOLUSD",1673933795775,24.59,23.55,23.53,115.3821]
["bitfinex","SOLUSD",1673933796002,37.0,23.549,23.53,115.3821]
["bitfinex","SOLUSD",1673933796216,37.0,23.549,23.522,12.6059761]
["bitfinex","SOLUSD",1673933796424,10.0,23.548,23.522,12.6059761]
["bitfinex","SOLUSD",1673933796740,37.0,23.547,23.522,12.6059761]
["bitfinex","SOLUSD",1673933797143,10.0,23.546,23.523,17.0]
["bitfinex","SOLUSD",1673933797364,17.0,23.545,23.524,20.0]
["bitfinex","SOLUSD",1673933797582,10.0,23.544,23.525,17.0]
["bitfinex","SOLUSD",1673933797791,10.0,23.544,23.525,29.6059761]
["bitfinex","SOLUSD",1673933797986,10.0,23.544,23.526,12.6059761]
["bitfinex","SOLUSD",1673933798196,10.0,23.544,23.527,17.0]
["bitfinex","SOLUSD",1673933798621,10.0,23.544,23.528,12.6059761]
["bitfinex","SOLUSD",1673933799893,17.0,23.543,23.524,20.0]
["bitfinex","SOLUSD",1673933800109,17.0,23.543,23.525,12.6059761]
["bitfinex","SOLUSD",1673933800302,10.0,23.542,23.525,12.6059761]
["bitfinex","SOLUSD",1673933801881,17.0,23.541,23.525,12.6059761]
["bitfinex","SOLUSD",1673933802088,10.0,23.54,23.525,12.6059761]
["bitfinex","SOLUSD",1673933804106,10.0,23.54,23.525,10.6059761]
["bitfinex","SOLUSD",1673933805360,10.0,23.544,23.526,17.0]
["bitfinex","SOLUSD",1673933805587,10.0,23.544,23.524,17.0]
["bitfinex","SOLUSD",1673933805795,10.0,23.544,23.527,12.6059761]
["bitfinex","SOLUSD",1673933806011,10.0,23.544,23.528,17.0]
["bitfinex","SOLUSD",1673933806436,394.3,23.554,23.53,10.0]
["bitfinex","SOLUSD",1673933806736,394.3,23.554,23.531,49.49382531]
["bitfinex","SOLUSD",1673933807166,394.3,23.554,23.532,12.49382531]
["bitfinex","SOLUSD",1673933807378,394.3,23.554,23.533,37.0]
["bitfinex","SOLUSD",1673933807779,10.0,23.551,23.533,49.49382531]
["bitfinex","SOLUSD",1673933808750,10.0,23.551,23.533,32.49382531]
["bitfinex","SOLUSD",1673933809151,10.0,23.549,23.533,32.49382531]
["bitfinex","SOLUSD",1673933814523,10.0,23.549,23.534,17.0]
["bitfinex","SOLUSD",1673933814708,10.0,23.549,23.533,32.49382531]
["bitfinex","SOLUSD",1673933814915,10.0,23.549,23.535,12.49382531]
["bitfinex","SOLUSD",1673933815771,10.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673933815985,10.0,23.549,23.534,12.49382531]
["bitfinex","SOLUSD",1673933816201,10.0,23.549,23.535,17.0]
["bitfinex","SOLUSD",1673933816602,10.0,23.549,23.536,12.49382531]
["bitfinex","SOLUSD",1673933819655,10.0,23.547,23.532,20.0]
["bitfinex","SOLUSD",1673933819865,17.0,23.546,23.533,12.49382531]
["bitfinex","SOLUSD",1673933820087,17.0,23.546,23.534,20.0]
["bitfinex","SOLUSD",1673933820621,17.0,23.546,23.534,32.49382531]
["bitfinex","SOLUSD",1673933820813,17.0,23.546,23.534,12.49382531]
["bitfinex","SOLUSD",1673933821026,17.0,23.546,23.53,108.0273]
["bitfinex","SOLUSD",1673933821027,10.0,23.545,23.53,108.0273]
["bitfinex","SOLUSD",1673933821354,17.0,23.544,23.522,108.2448]
["bitfinex","SOLUSD",1673933822078,10.0,23.543,23.522,108.2448]
["bitfinex","SOLUSD",1673933822295,17.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673933822506,10.0,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673933822697,10.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673933822910,17.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673933823763,10.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673933823972,17.0,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673933829018,10.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673933829653,10.0,23.537,23.523,32.49382531]
["bitfinex","SOLUSD",1673933832477,37.0,23.536,23.51,24.59]
["bitfinex","SOLUSD",1673933832681,37.0,23.536,23.512,117.5127]
["bitfinex","SOLUSD",1673933833228,10.0,23.535,23.512,117.5127]
["bitfinex","SOLUSD",1673933833449,17.0,23.534,23.512,117.5127]
["bitfinex","SOLUSD",1673933833769,10.0,23.533,23.512,117.5127]
["bitfinex","SOLUSD",1673933834065,17.0,23.532,23.513,20.0]
["bitfinex","SOLUSD",1673933834271,10.0,23.531,23.513,20.0]
["bitfinex","SOLUSD",1673933834476,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673933834906,10.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673933836358,10.0,23.531,23.514,29.49382531]
["bitfinex","SOLUSD",1673933836568,10.0,23.533,23.514,29.49382531]
["bitfinex","SOLUSD",1673933836793,10.0,23.533,23.516,10.0]
["bitfinex","SOLUSD",1673933837004,10.0,23.533,23.517,17.0]
["bitfinex","SOLUSD",1673933837324,10.0,23.533,23.517,115.004]
["bitfinex","SOLUSD",1673933837649,10.0,23.533,23.518,12.49382531]
["bitfinex","SOLUSD",1673933837834,10.0,23.533,23.513,20.0]
["bitfinex","SOLUSD",1673933838044,10.0,23.531,23.514,12.49382531]
["bitfinex","SOLUSD",1673933838268,17.0,23.53,23.514,12.49382531]
["bitfinex","SOLUSD",1673933838486,10.0,23.529,23.514,12.49382531]
["bitfinex","SOLUSD",1673933840352,10.0,23.527,23.514,12.49382531]
["bitfinex","SOLUSD",1673933840565,17.0,23.526,23.514,12.49382531]
["bitfinex","SOLUSD",1673933842165,17.0,23.526,23.504,99.6705]
["bitfinex","SOLUSD",1673933842558,10.0,23.525,23.504,99.6705]
["bitfinex","SOLUSD",1673933842776,17.0,23.524,23.505,12.49382531]
["bitfinex","SOLUSD",1673933843004,10.0,23.523,23.505,12.49382531]
["bitfinex","SOLUSD",1673933843195,17.0,23.522,23.505,12.49382531]
["bitfinex","SOLUSD",1673933843408,10.0,23.521,23.505,12.49382531]
["bitfinex","SOLUSD",1673933843715,10.0,23.519,23.505,12.49382531]
["bitfinex","SOLUSD",1673933845613,10.0,23.519,23.504,99.6705]
["bitfinex","SOLUSD",1673933845824,10.0,23.519,23.505,12.49382531]
["bitfinex","SOLUSD",1673933846661,10.0,23.519,23.504,99.6705]
["bitfinex","SOLUSD",1673933846662,20.0,23.518,23.491,99.9898]
["bitfinex","SOLUSD",1673933846881,37.0,23.518,23.491,99.9898]
["bitfinex","SOLUSD",1673933847109,10.0,23.517,23.492,10.0]
["bitfinex","SOLUSD",1673933847304,37.0,23.516,23.491,112.48362531]
["bitfinex","SOLUSD",1673933847513,10.0,23.515,23.491,112.48362531]
["bitfinex","SOLUSD",1673933847723,10.0,23.513,23.491,112.48362531]
["bitfinex","SOLUSD",1673933848055,17.0,23.512,23.491,229.09482531]
["bitfinex","SOLUSD",1673933848265,10.0,23.511,23.491,216.601]
["bitfinex","SOLUSD",1673933848482,17.0,23.51,23.491,216.601]
["bitfinex","SOLUSD",1673933848792,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673933848980,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673933851292,10.0,23.507,23.493,29.49382531]
["bitfinex","SOLUSD",1673933851745,10.0,23.507,23.494,32.49382531]
["bitfinex","SOLUSD",1673933852138,10.0,23.507,23.495,12.49382531]
["bitfinex","SOLUSD",1673933855714,10.0,23.507,23.494,20.0]
["bitfinex","SOLUSD",1673933855932,10.0,23.505,23.486,12.49382531]
["bitfinex","SOLUSD",1673933856143,17.0,23.504,23.487,20.0]
["bitfinex","SOLUSD",1673933856350,17.0,23.504,23.481,119.0367]
["bitfinex","SOLUSD",1673933856770,10.0,23.503,23.481,119.0367]
["bitfinex","SOLUSD",1673933856980,10.0,23.501,23.481,119.0367]
["bitfinex","SOLUSD",1673933857187,10.0,23.501,23.482,12.49382531]
["bitfinex","SOLUSD",1673933857615,10.0,23.501,23.483,10.0]
["bitfinex","SOLUSD",1673933857930,10.0,23.501,23.484,17.0]
["bitfinex","SOLUSD",1673933858154,10.0,23.501,23.484,29.49382531]
["bitfinex","SOLUSD",1673933858576,10.0,23.501,23.485,12.49382531]
["bitfinex","SOLUSD",1673933859395,17.0,23.5,23.485,12.49382531]
["bitfinex","SOLUSD",1673933862463,10.0,23.498,23.485,12.49382531]
["bitfinex","SOLUSD",1673933862679,17.0,23.497,23.485,12.49382531]
["bitfinex","SOLUSD",1673933864988,17.0,23.497,23.478,96.8063]
["bitfinex","SOLUSD",1673933864989,10.0,23.496,23.478,96.8063]
["bitfinex","SOLUSD",1673933865182,10.0,23.494,23.478,96.8063]
["bitfinex","SOLUSD",1673933865390,17.0,23.493,23.479,12.49382531]
["bitfinex","SOLUSD",1673933865595,10.0,23.492,23.478,96.8063]
["bitfinex","SOLUSD",1673933866436,10.0,23.49,23.478,96.8063]
["bitfinex","SOLUSD",1673933868986,10.0,23.492,23.478,96.8063]
["bitfinex","SOLUSD",1673933869187,10.0,23.499,23.48,24.71]
["bitfinex","SOLUSD",1673933869402,10.0,23.499,23.481,17.0]
["bitfinex","SOLUSD",1673933869610,10.0,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673933869822,10.0,23.5,23.483,17.0]
["bitfinex","SOLUSD",1673933870046,10.0,23.501,23.483,29.49382531]
["bitfinex","SOLUSD",1673933870227,10.0,23.507,23.484,20.0]
["bitfinex","SOLUSD",1673933870445,10.0,23.507,23.49,24.56]
["bitfinex","SOLUSD",1673933870655,10.0,23.507,23.491,37.0]
["bitfinex","SOLUSD",1673933870877,10.0,23.507,23.491,146.5919]
["bitfinex","SOLUSD",1673933871822,10.0,23.515,23.492,12.49382531]
["bitfinex","SOLUSD",1673933872024,10.0,23.515,23.493,37.0]
["bitfinex","SOLUSD",1673933872450,10.0,23.515,23.494,12.49382531]
["bitfinex","SOLUSD",1673933872772,10.0,23.515,23.495,17.0]
["bitfinex","SOLUSD",1673933873192,10.0,23.515,23.495,29.49382531]
["bitfinex","SOLUSD",1673933873406,10.0,23.515,23.495,12.49382531]
["bitfinex","SOLUSD",1673933873619,10.0,23.515,23.493,20.0]
["bitfinex","SOLUSD",1673933873808,10.0,23.515,23.494,17.0]
["bitfinex","SOLUSD",1673933874019,10.0,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673933874242,10.0,23.515,23.493,17.0]
["bitfinex","SOLUSD",1673933874462,10.0,23.515,23.494,20.0]
["bitfinex","SOLUSD",1673933876330,10.0,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673933876983,10.0,23.515,23.493,17.0]
["bitfinex","SOLUSD",1673933877303,10.0,23.515,23.494,20.0]
["bitfinex","SOLUSD",1673933877611,10.0,23.515,23.495,17.0]
["bitfinex","SOLUSD",1673933878227,10.0,23.515,23.494,20.0]
["bitfinex","SOLUSD",1673933878756,10.0,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673933878974,10.0,23.515,23.493,17.0]
["bitfinex","SOLUSD",1673933879174,10.0,23.515,23.494,20.0]
["bitfinex","SOLUSD",1673933880746,10.0,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673933880966,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673933881291,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673933882648,10.0,23.515,23.493,17.0]
["bitfinex","SOLUSD",1673933882865,10.0,23.515,23.494,20.0]
["bitfinex","SOLUSD",1673933883082,10.0,23.515,23.495,17.0]
["bitfinex","SOLUSD",1673933883483,10.0,23.515,23.494,17.0]
["bitfinex","SOLUSD",1673933883693,10.0,23.515,23.495,22.49382531]
["bitfinex","SOLUSD",1673933883903,10.0,23.515,23.496,17.0]
["bitfinex","SOLUSD",1673933885588,10.0,23.515,23.494,17.0]
["bitfinex","SOLUSD",1673933885792,10.0,23.515,23.495,12.49382531]
["bitfinex","SOLUSD",1673933886007,10.0,23.515,23.496,17.0]
["bitfinex","SOLUSD",1673933890520,10.0,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673933890732,10.0,23.515,23.499,37.0]
["bitfinex","SOLUSD",1673933892010,10.0,23.515,23.499,20.0]
["bitfinex","SOLUSD",1673933892197,10.0,23.515,23.5,17.0]
["bitfinex","SOLUSD",1673933892411,10.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673933893355,10.0,23.515,23.499,20.0]
["bitfinex","SOLUSD",1673933893575,10.0,23.515,23.5,17.0]
["bitfinex","SOLUSD",1673933893780,10.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673933894514,10.0,23.515,23.466,81.21002088]
["bitfinex","SOLUSD",1673933894725,17.0,23.514,23.467,71.05284426]
["bitfinex","SOLUSD",1673933895058,10.0,23.513,23.488,12.49382531]
["bitfinex","SOLUSD",1673933895265,17.0,23.512,23.488,12.49382531]
["bitfinex","SOLUSD",1673933895460,10.0,23.511,23.488,12.49382531]
["bitfinex","SOLUSD",1673933895681,17.0,23.51,23.488,12.49382531]
["bitfinex","SOLUSD",1673933895893,10.0,23.509,23.49,24.59]
["bitfinex","SOLUSD",1673933896314,10.0,23.509,23.492,17.0]
["bitfinex","SOLUSD",1673933896507,10.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673933896720,10.0,23.509,23.494,17.0]
["bitfinex","SOLUSD",1673933897362,10.0,23.511,23.494,17.0]
["bitfinex","SOLUSD",1673933897586,10.0,23.515,23.5,24.59]
["bitfinex","SOLUSD",1673933897789,10.0,23.515,23.501,37.0]
["bitfinex","SOLUSD",1673933898088,10.0,23.525,23.501,37.0]
["bitfinex","SOLUSD",1673933898937,10.0,23.525,23.5,24.59]
["bitfinex","SOLUSD",1673933899147,20.0,23.518,23.494,12.49382531]
["bitfinex","SOLUSD",1673933899357,10.0,23.516,23.49,24.52]
["bitfinex","SOLUSD",1673933899573,10.0,23.514,23.49,24.52]
["bitfinex","SOLUSD",1673933900102,10.0,23.512,23.49,24.52]
["bitfinex","SOLUSD",1673933900507,17.0,23.511,23.49,24.52]
["bitfinex","SOLUSD",1673933900734,17.0,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673933901456,10.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673933901675,17.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673933903039,10.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673933903244,10.0,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673933903462,10.0,23.51,23.494,20.0]
["bitfinex","SOLUSD",1673933903789,17.0,23.509,23.494,20.0]
["bitfinex","SOLUSD",1673933903983,10.0,23.508,23.494,20.0]
["bitfinex","SOLUSD",1673933904194,10.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673933912722,10.0,23.528,23.493,10.0]
["bitfinex","SOLUSD",1673933912937,10.0,23.528,23.494,17.0]
["bitfinex","SOLUSD",1673933913858,10.0,23.528,23.495,10.0]
["bitfinex","SOLUSD",1673933914073,10.0,23.528,23.496,17.0]
["bitfinex","SOLUSD",1673933915017,10.0,23.528,23.495,17.0]
["bitfinex","SOLUSD",1673933918086,10.0,23.516,23.495,17.0]
["bitfinex","SOLUSD",1673933918410,10.0,23.528,23.495,17.0]
["bitfinex","SOLUSD",1673933918411,125.9254,23.527,23.5,24.69]
["bitfinex","SOLUSD",1673933918616,125.9254,23.527,23.501,17.0]
["bitfinex","SOLUSD",1673933918828,10.0,23.526,23.503,10.0]
["bitfinex","SOLUSD",1673933919032,10.0,23.526,23.504,17.0]
["bitfinex","SOLUSD",1673933919535,10.0,23.526,23.505,10.0]
["bitfinex","SOLUSD",1673933919745,10.0,23.526,23.506,17.0]
["bitfinex","SOLUSD",1673933920179,10.0,23.526,23.505,17.0]
["bitfinex","SOLUSD",1673933922009,10.0,23.526,23.506,10.0]
["bitfinex","SOLUSD",1673933922292,10.0,23.526,23.507,17.0]
["bitfinex","SOLUSD",1673933922694,10.0,23.526,23.504,111.0173]
["bitfinex","SOLUSD",1673933922925,10.0,23.523,23.504,111.0173]
["bitfinex","SOLUSD",1673933923109,17.0,23.522,23.504,111.0173]
["bitfinex","SOLUSD",1673933926688,10.0,23.523,23.504,111.0173]
["bitfinex","SOLUSD",1673933926894,10.0,23.523,23.505,17.0]
["bitfinex","SOLUSD",1673933928599,10.0,23.523,23.506,10.0]
["bitfinex","SOLUSD",1673933928818,10.0,23.523,23.505,17.0]
["bitfinex","SOLUSD",1673933929853,17.0,23.522,23.505,27.0]
["bitfinex","SOLUSD",1673933930173,17.0,23.522,23.505,17.0]
["bitfinex","SOLUSD",1673933931001,17.0,23.522,23.504,111.0173]
["bitfinex","SOLUSD",1673933931631,10.0,23.523,23.504,111.0173]
["bitfinex","SOLUSD",1673933931849,17.0,23.522,23.504,111.0173]
["bitfinex","SOLUSD",1673933932255,10.0,23.523,23.504,111.0173]
["bitfinex","SOLUSD",1673933932478,10.0,23.523,23.505,17.0]
["bitfinex","SOLUSD",1673933933428,10.0,23.523,23.506,10.0]
["bitfinex","SOLUSD",1673933934055,17.0,23.522,23.505,12.49382531]
["bitfinex","SOLUSD",1673933934274,10.0,23.523,23.505,12.49382531]
["bitfinex","SOLUSD",1673933934462,17.0,23.522,23.505,12.49382531]
["bitfinex","SOLUSD",1673933935099,10.0,23.523,23.505,12.49382531]
["bitfinex","SOLUSD",1673933935309,10.0,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673933936160,17.0,23.522,23.505,12.49382531]
["bitfinex","SOLUSD",1673933936478,17.0,23.522,23.504,111.0173]
["bitfinex","SOLUSD",1673933937842,10.0,23.521,23.5,12.49382531]
["bitfinex","SOLUSD",1673933938032,10.0,23.521,23.49,24.69]
["bitfinex","SOLUSD",1673933938033,61.58,23.52,23.494,116.1741]
["bitfinex","SOLUSD",1673933938244,61.58,23.52,23.494,128.66792531]
["bitfinex","SOLUSD",1673933938665,10.0,23.519,23.495,12.49382531]
["bitfinex","SOLUSD",1673933938876,10.0,23.517,23.495,12.49382531]
["bitfinex","SOLUSD",1673933939211,37.0,23.516,23.495,12.49382531]
["bitfinex","SOLUSD",1673933939421,10.0,23.515,23.495,12.49382531]
["bitfinex","SOLUSD",1673933939613,10.0,23.513,23.495,12.49382531]
["bitfinex","SOLUSD",1673933939826,17.0,23.512,23.495,12.49382531]
["bitfinex","SOLUSD",1673933940050,10.0,23.511,23.495,12.49382531]
["bitfinex","SOLUSD",1673933945299,10.0,23.513,23.495,12.49382531]
["bitfinex","SOLUSD",1673933945300,10.0,23.515,23.496,10.0]
["bitfinex","SOLUSD",1673933945497,10.0,23.515,23.496,17.0]
["bitfinex","SOLUSD",1673933945705,10.0,23.515,23.497,12.49382531]
["bitfinex","SOLUSD",1673933945915,17.0,23.514,23.497,12.49382531]
["bitfinex","SOLUSD",1673933946243,10.0,23.513,23.497,12.49382531]
["bitfinex","SOLUSD",1673933946439,17.0,23.512,23.497,12.49382531]
["bitfinex","SOLUSD",1673933947813,17.0,23.512,23.494,116.1741]
["bitfinex","SOLUSD",1673933948027,17.0,23.512,23.495,12.49382531]
["bitfinex","SOLUSD",1673933948649,10.0,23.513,23.496,17.0]
["bitfinex","SOLUSD",1673933949192,10.0,23.513,23.496,29.49382531]
["bitfinex","SOLUSD",1673933952456,17.0,23.512,23.496,12.49382531]
["bitfinex","SOLUSD",1673933954234,10.0,23.513,23.496,12.49382531]
["bitfinex","SOLUSD",1673933954443,10.0,23.511,23.496,12.49382531]
["bitfinex","SOLUSD",1673933956116,10.0,23.511,23.497,17.0]
["bitfinex","SOLUSD",1673933956323,10.0,23.513,23.497,17.0]
["bitfinex","SOLUSD",1673933956540,10.0,23.513,23.498,12.49382531]
["bitfinex","SOLUSD",1673933956753,10.0,23.513,23.499,17.0]
["bitfinex","SOLUSD",1673933957494,10.0,23.513,23.499,29.49382531]
["bitfinex","SOLUSD",1673933957681,10.0,23.513,23.499,17.0]
["bitfinex","SOLUSD",1673933959175,10.0,23.513,23.499,29.49382531]
["bitfinex","SOLUSD",1673933959807,10.0,23.513,23.499,17.0]
["bitfinex","SOLUSD",1673933959996,10.0,23.523,23.499,29.49382531]
["bitfinex","SOLUSD",1673933960207,10.0,23.523,23.501,10.0]
["bitfinex","SOLUSD",1673933960534,10.0,23.523,23.502,49.49382531]
["bitfinex","SOLUSD",1673933967278,17.0,23.518,23.502,32.49382531]
["bitfinex","SOLUSD",1673933967491,10.0,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673933967700,10.0,23.517,23.499,12.49382531]
["bitfinex","SOLUSD",1673933967911,10.0,23.517,23.5,20.0]
["bitfinex","SOLUSD",1673933968851,10.0,23.517,23.5,12.49382531]
["bitfinex","SOLUSD",1673933969383,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673933970218,10.0,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673933970747,10.0,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673933972203,10.0,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673933972435,10.0,23.523,23.504,17.0]
["bitfinex","SOLUSD",1673933972830,10.0,23.523,23.505,12.49382531]
["bitfinex","SOLUSD",1673933973161,10.0,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673933973591,10.0,23.523,23.506,29.49382531]
["bitfinex","SOLUSD",1673933973807,10.0,23.523,23.506,12.49382531]
["bitfinex","SOLUSD",1673933974111,10.0,23.523,23.504,116.0185]
["bitfinex","SOLUSD",1673933974522,17.0,23.518,23.504,116.0185]
["bitfinex","SOLUSD",1673933975568,10.0,23.517,23.504,116.0185]
["bitfinex","SOLUSD",1673933976717,10.0,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673933977059,10.0,23.515,23.496,12.49382531]
["bitfinex","SOLUSD",1673933977470,10.0,23.515,23.494,116.1741]
["bitfinex","SOLUSD",1673933977471,17.0,23.514,23.494,116.1741]
["bitfinex","SOLUSD",1673933977791,0.11422861,23.494,23.491,109.5919]
["bitfinex","SOLUSD",1673933979581,0.11422861,23.494,23.492,20.0]
["bitfinex","SOLUSD",1673933982742,0.00221028,23.494,23.492,20.0]
["bitfinex","SOLUSD",1673933985460,0.00221028,23.494,23.493,12.49382531]
["bitfinex","SOLUSD",1673933985683,0.00221028,23.494,23.493,32.49382531]
["bitfinex","SOLUSD",1673933986513,0.00221028,23.494,23.493,49.49382531]
["bitfinex","SOLUSD",1673933986726,0.00221028,23.494,23.493,32.49382531]
["bitfinex","SOLUSD",1673933987156,10.0,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673933987366,10.0,23.513,23.495,17.0]
["bitfinex","SOLUSD",1673933987582,10.0,23.513,23.495,29.49382531]
["bitfinex","SOLUSD",1673933987792,10.0,23.513,23.496,12.49382531]
["bitfinex","SOLUSD",1673933989973,10.0,23.511,23.496,12.49382531]
["bitfinex","SOLUSD",1673933990202,17.0,23.51,23.496,12.49382531]
["bitfinex","SOLUSD",1673933990535,10.0,23.509,23.496,12.49382531]
["bitfinex","SOLUSD",1673933990716,10.0,23.507,23.496,12.49382531]
["bitfinex","SOLUSD",1673933991994,10.0,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673933992199,10.0,23.507,23.494,29.49382531]
["bitfinex","SOLUSD",1673933992396,10.0,23.507,23.494,12.49382531]
["bitfinex","SOLUSD",1673933996114,10.0,23.507,23.493,12.49382531]
["bitfinex","SOLUSD",1673933996420,10.0,23.507,23.494,20.0]
["bitfinex","SOLUSD",1673933997251,10.0,23.507,23.495,29.49382531]
["bitfinex","SOLUSD",1673933998412,10.0,23.507,23.495,12.49382531]
["bitfinex","SOLUSD",1673933998623,10.0,23.507,23.496,17.0]
["bitfinex","SOLUSD",1673933998945,10.0,23.507,23.495,12.49382531]
["bitfinex","SOLUSD",1673934001887,10.0,23.507,23.494,20.0]
["bitfinex","SOLUSD",1673934002084,10.0,23.507,23.493,12.49382531]
["bitfinex","SOLUSD",1673934002295,10.0,23.507,23.494,37.0]
["bitfinex","SOLUSD",1673934002831,10.0,23.507,23.494,20.0]
["bitfinex","SOLUSD",1673934003481,10.0,23.507,23.495,17.0]
["bitfinex","SOLUSD",1673934003987,10.0,23.507,23.494,32.49382531]
["bitfinex","SOLUSD",1673934006407,10.0,23.507,23.495,17.0]
["bitfinex","SOLUSD",1673934006607,10.0,23.511,23.494,32.49382531]
["bitfinex","SOLUSD",1673934006821,10.0,23.522,23.496,12.49382531]
["bitfinex","SOLUSD",1673934007138,10.0,23.522,23.5,24.69]
["bitfinex","SOLUSD",1673934007349,10.0,23.522,23.501,20.0]
["bitfinex","SOLUSD",1673934008182,10.0,23.522,23.502,17.0]
["bitfinex","SOLUSD",1673934008509,10.0,23.522,23.503,20.0]
["bitfinex","SOLUSD",1673934008721,10.0,23.522,23.504,17.0]
["bitfinex","SOLUSD",1673934009144,10.0,23.522,23.503,20.0]
["bitfinex","SOLUSD",1673934009357,10.0,23.522,23.504,17.0]
["bitfinex","SOLUSD",1673934010298,10.0,23.522,23.503,20.0]
["bitfinex","SOLUSD",1673934012302,10.0,23.522,23.502,20.0]
["bitfinex","SOLUSD",1673934012494,10.0,23.522,23.503,17.0]
["bitfinex","SOLUSD",1673934012706,10.0,23.522,23.504,20.0]
["bitfinex","SOLUSD",1673934012924,10.0,23.522,23.505,17.0]
["bitfinex","SOLUSD",1673934013226,10.0,23.522,23.504,20.0]
["bitfinex","SOLUSD",1673934014173,10.0,23.522,23.501,32.49382531]
["bitfinex","SOLUSD",1673934014384,10.0,23.522,23.502,17.0]
["bitfinex","SOLUSD",1673934014596,10.0,23.522,23.503,20.0]
["bitfinex","SOLUSD",1673934014832,10.0,23.522,23.504,17.0]
["bitfinex","SOLUSD",1673934015577,10.0,23.522,23.504,29.49382531]
["bitfinex","SOLUSD",1673934015760,10.0,23.527,23.51,24.69]
["bitfinex","SOLUSD",1673934015969,108.5343,23.53,23.511,17.0]
["bitfinex","SOLUSD",1673934016182,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673934016510,10.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673934016720,10.0,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673934016904,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673934018912,10.0,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673934019129,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673934019344,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673934019782,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673934020299,10.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673934021132,10.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673934021343,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673934021522,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673934028358,10.0,23.536,23.515,51.97646041]
["bitfinex","SOLUSD",1673934028581,10.0,23.536,23.516,17.0]
["bitfinex","SOLUSD",1673934029105,10.0,23.536,23.514,17.0]
["bitfinex","SOLUSD",1673934029727,10.0,23.534,23.514,17.0]
["bitfinex","SOLUSD",1673934033309,10.0,23.534,23.515,12.49382531]
["bitfinex","SOLUSD",1673934033530,10.0,23.534,23.516,17.0]
["bitfinex","SOLUSD",1673934033950,10.0,23.534,23.517,24.98765062]
["bitfinex","SOLUSD",1673934034149,10.0,23.534,23.518,17.0]
["bitfinex","SOLUSD",1673934034676,10.0,23.534,23.517,130.06212531]
["bitfinex","SOLUSD",1673934034677,10.0,23.534,23.517,117.5683]
["bitfinex","SOLUSD",1673934035815,10.0,23.534,23.518,17.0]
["bitfinex","SOLUSD",1673934042137,10.0,23.534,23.518,29.49382531]
["bitfinex","SOLUSD",1673934043277,10.0,23.534,23.518,12.49382531]
["bitfinex","SOLUSD",1673934043492,10.0,23.534,23.519,88.75198396]
["bitfinex","SOLUSD",1673934043708,10.0,23.534,23.514,111.2749]
["bitfinex","SOLUSD",1673934044225,17.0,23.533,23.514,111.2749]
["bitfinex","SOLUSD",1673934044429,10.0,23.532,23.514,111.2749]
["bitfinex","SOLUSD",1673934047405,112.6841,23.539,23.514,111.2749]
["bitfinex","SOLUSD",1673934047406,256.49717969,23.538,23.52,123.4]
["bitfinex","SOLUSD",1673934047583,113.789,23.556,23.532,10.0]
["bitfinex","SOLUSD",1673934047915,113.789,23.556,23.53,24.69]
["bitfinex","SOLUSD",1673934047916,10.0,23.555,23.533,37.0]
["bitfinex","SOLUSD",1673934048110,10.0,23.555,23.533,49.49382531]
["bitfinex","SOLUSD",1673934048317,10.0,23.555,23.534,12.49382531]
["bitfinex","SOLUSD",1673934048532,10.0,23.555,23.535,17.0]
["bitfinex","SOLUSD",1673934048950,10.0,23.555,23.536,12.49382531]
["bitfinex","SOLUSD",1673934049286,10.0,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673934049685,10.0,23.555,23.537,29.49382531]
["bitfinex","SOLUSD",1673934049910,10.0,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673934050227,10.0,23.555,23.538,12.49382531]
["bitfinex","SOLUSD",1673934052408,10.0,23.553,23.538,12.49382531]
["bitfinex","SOLUSD",1673934053590,10.0,23.553,23.538,42.20326708]
["bitfinex","SOLUSD",1673934053804,10.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673934054028,17.0,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673934054222,10.0,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673934054435,10.0,23.545,23.522,20.0]
["bitfinex","SOLUSD",1673934054973,10.0,23.545,23.523,17.0]
["bitfinex","SOLUSD",1673934055165,10.0,23.545,23.524,20.0]
["bitfinex","SOLUSD",1673934055376,10.0,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673934055588,10.0,23.545,23.524,32.49382531]
["bitfinex","SOLUSD",1673934055794,17.0,23.544,23.521,119.4499]
["bitfinex","SOLUSD",1673934056010,10.0,23.543,23.521,119.4499]
["bitfinex","SOLUSD",1673934056217,10.0,23.541,23.521,119.4499]
["bitfinex","SOLUSD",1673934056539,17.0,23.54,23.521,119.4499]
["bitfinex","SOLUSD",1673934057069,10.0,23.543,23.522,17.0]
["bitfinex","SOLUSD",1673934057390,224.0673,23.556,23.531,10.0]
["bitfinex","SOLUSD",1673934057580,224.0673,23.556,23.532,17.0]
["bitfinex","SOLUSD",1673934057791,224.0673,23.556,23.533,20.0]
["bitfinex","SOLUSD",1673934058006,224.0673,23.556,23.534,17.0]
["bitfinex","SOLUSD",1673934058217,224.0673,23.556,23.534,29.49382531]
["bitfinex","SOLUSD",1673934058553,224.0673,23.556,23.535,12.49382531]
["bitfinex","SOLUSD",1673934058859,224.0673,23.556,23.536,17.0]
["bitfinex","SOLUSD",1673934059283,224.0673,23.556,23.537,12.49382531]
["bitfinex","SOLUSD",1673934059477,224.0673,23.556,23.538,17.0]
["bitfinex","SOLUSD",1673934059887,224.0673,23.556,23.538,12.49382531]
["bitfinex","SOLUSD",1673934060099,24.39,23.55,23.537,38.13860041]
["bitfinex","SOLUSD",1673934060330,10.0,23.548,23.536,47.71758769]
["bitfinex","SOLUSD",1673934060533,17.0,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673934060854,10.0,23.546,23.532,20.0]
["bitfinex","SOLUSD",1673934062642,17.0,23.545,23.532,20.0]
["bitfinex","SOLUSD",1673934063581,10.0,23.546,23.525,20.0]
["bitfinex","SOLUSD",1673934063803,10.0,23.546,23.526,17.0]
["bitfinex","SOLUSD",1673934064013,10.0,23.546,23.527,20.0]
["bitfinex","SOLUSD",1673934064201,10.0,23.546,23.528,17.0]
["bitfinex","SOLUSD",1673934064535,10.0,23.546,23.528,29.49382531]
["bitfinex","SOLUSD",1673934064747,10.0,23.546,23.529,32.49382531]
["bitfinex","SOLUSD",1673934065056,10.0,23.546,23.529,20.0]
["bitfinex","SOLUSD",1673934065265,10.0,23.546,23.53,12.49382531]
["bitfinex","SOLUSD",1673934065462,10.0,23.546,23.531,20.0]
["bitfinex","SOLUSD",1673934066527,10.0,23.548,23.532,17.0]
["bitfinex","SOLUSD",1673934066743,10.0,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673934066952,10.0,23.548,23.534,17.0]
["bitfinex","SOLUSD",1673934067262,10.0,23.548,23.533,12.49382531]
["bitfinex","SOLUSD",1673934067456,10.0,23.548,23.534,32.49382531]
["bitfinex","SOLUSD",1673934067667,10.0,23.548,23.534,12.49382531]
["bitfinex","SOLUSD",1673934068097,10.0,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673934068311,10.0,23.548,23.532,29.49382531]
["bitfinex","SOLUSD",1673934068514,10.0,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673934068729,10.0,23.548,23.534,17.0]
["bitfinex","SOLUSD",1673934068929,24.39,23.56,23.534,29.49382531]
["bitfinex","SOLUSD",1673934069139,24.39,23.56,23.535,12.49382531]
["bitfinex","SOLUSD",1673934069350,24.39,23.56,23.536,17.0]
["bitfinex","SOLUSD",1673934069873,130.0,23.555,23.537,12.49382531]
["bitfinex","SOLUSD",1673934070209,10.0,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673934072523,45.9356,23.569,23.538,29.49382531]
["bitfinex","SOLUSD",1673934072831,112.4869,23.567,23.539,37.0]
["bitfinex","SOLUSD",1673934073232,10.0,23.566,23.54,12.49382531]
["bitfinex","SOLUSD",1673934073441,10.0,23.566,23.541,17.0]
["bitfinex","SOLUSD",1673934073652,10.0,23.566,23.542,20.0]
["bitfinex","SOLUSD",1673934073893,10.0,23.566,23.543,17.0]
["bitfinex","SOLUSD",1673934074286,10.0,23.566,23.544,20.0]
["bitfinex","SOLUSD",1673934074924,123.7908,23.569,23.545,62.71446231]
["bitfinex","SOLUSD",1673934075147,123.7908,23.569,23.547,10.0]
["bitfinex","SOLUSD",1673934075339,123.7908,23.569,23.549,10.0]
["bitfinex","SOLUSD",1673934075549,123.7908,23.569,23.55,37.0]
["bitfinex","SOLUSD",1673934075767,123.7908,23.569,23.55,49.49382531]
["bitfinex","SOLUSD",1673934075979,123.7908,23.569,23.551,12.49382531]
["bitfinex","SOLUSD",1673934076199,10.0,23.57,23.552,37.0]
["bitfinex","SOLUSD",1673934076418,10.0,23.578,23.552,37.0]
["bitfinex","SOLUSD",1673934076597,20.0,23.577,23.553,12.49382531]
["bitfinex","SOLUSD",1673934076812,10.0,23.578,23.554,17.0]
["bitfinex","SOLUSD",1673934077249,10.0,23.578,23.555,12.49382531]
["bitfinex","SOLUSD",1673934077467,10.0,23.578,23.556,17.0]
["bitfinex","SOLUSD",1673934077773,10.0,23.578,23.556,43.41660041]
["bitfinex","SOLUSD",1673934077969,10.0,23.578,23.557,43.41660041]
["bitfinex","SOLUSD",1673934078179,10.0,23.576,23.556,47.71758769]
["bitfinex","SOLUSD",1673934078400,10.0,23.576,23.552,20.0]
["bitfinex","SOLUSD",1673934078401,20.0,23.575,23.552,20.0]
["bitfinex","SOLUSD",1673934078616,10.0,23.574,23.552,20.0]
["bitfinex","SOLUSD",1673934078832,10.0,23.574,23.554,10.0]
["bitfinex","SOLUSD",1673934079150,10.0,23.574,23.555,12.49382531]
["bitfinex","SOLUSD",1673934079342,10.0,23.574,23.556,17.0]
["bitfinex","SOLUSD",1673934079552,10.0,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673934079773,10.0,23.578,23.558,17.0]
["bitfinex","SOLUSD",1673934079970,119.623,23.579,23.558,41.98765062]
["bitfinex","SOLUSD",1673934080183,10.0,23.579,23.56,10.0]
["bitfinex","SOLUSD",1673934080393,10.0,23.582,23.561,17.0]
["bitfinex","SOLUSD",1673934080620,10.0,23.589,23.561,29.49382531]
["bitfinex","SOLUSD",1673934080928,20.0,23.588,23.562,32.49382531]
["bitfinex","SOLUSD",1673934081155,10.0,23.587,23.563,17.0]
["bitfinex","SOLUSD",1673934081340,20.0,23.586,23.563,29.49382531]
["bitfinex","SOLUSD",1673934081549,10.0,23.587,23.564,119.6293]
["bitfinex","SOLUSD",1673934081765,10.0,23.587,23.565,17.0]
["bitfinex","SOLUSD",1673934081993,10.0,23.587,23.565,29.49382531]
["bitfinex","SOLUSD",1673934082189,10.0,23.587,23.566,12.49382531]
["bitfinex","SOLUSD",1673934082402,10.0,23.587,23.567,17.0]
["bitfinex","SOLUSD",1673934082831,20.0,23.586,23.568,12.49382531]
["bitfinex","SOLUSD",1673934083039,10.0,23.585,23.569,17.0]
["bitfinex","SOLUSD",1673934084069,10.0,23.585,23.564,119.6293]
["bitfinex","SOLUSD",1673934084283,17.0,23.584,23.564,119.6293]
["bitfinex","SOLUSD",1673934084698,10.0,23.583,23.564,119.6293]
["bitfinex","SOLUSD",1673934085333,10.0,23.583,23.565,17.0]
["bitfinex","SOLUSD",1673934085882,10.0,23.583,23.565,29.49382531]
["bitfinex","SOLUSD",1673934086098,10.0,23.583,23.566,12.49382531]
["bitfinex","SOLUSD",1673934086616,10.0,23.581,23.566,12.49382531]
["bitfinex","SOLUSD",1673934087053,10.0,23.581,23.567,17.0]
["bitfinex","SOLUSD",1673934087441,10.0,23.581,23.566,12.49382531]
["bitfinex","SOLUSD",1673934087860,10.0,23.581,23.564,119.6293]
["bitfinex","SOLUSD",1673934088277,17.0,23.58,23.564,119.6293]
["bitfinex","SOLUSD",1673934088718,10.0,23.579,23.564,119.6293]
["bitfinex","SOLUSD",1673934089341,10.0,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673934089547,10.0,23.579,23.56,12.49382531]
["bitfinex","SOLUSD",1673934089766,10.0,23.577,23.554,108.549]
["bitfinex","SOLUSD",1673934089981,20.0,23.576,23.554,108.549]
["bitfinex","SOLUSD",1673934090176,10.0,23.575,23.554,121.04282531]
["bitfinex","SOLUSD",1673934090388,10.0,23.575,23.557,12.49382531]
["bitfinex","SOLUSD",1673934093235,9.5,23.575,23.557,12.49382531]
["bitfinex","SOLUSD",1673934094412,17.0,23.574,23.554,108.549]
["bitfinex","SOLUSD",1673934094929,10.0,23.573,23.554,121.04282531]
["bitfinex","SOLUSD",1673934095545,10.0,23.573,23.557,29.49382531]
["bitfinex","SOLUSD",1673934095960,10.0,23.573,23.558,12.49382531]
["bitfinex","SOLUSD",1673934096183,10.0,23.573,23.559,17.0]
["bitfinex","SOLUSD",1673934096827,10.0,23.573,23.558,12.49382531]
["bitfinex","SOLUSD",1673934098087,10.0,23.573,23.554,108.549]
["bitfinex","SOLUSD",1673934098273,10.0,23.573,23.557,29.49382531]
["bitfinex","SOLUSD",1673934098487,10.0,23.573,23.557,12.49382531]
["bitfinex","SOLUSD",1673934098917,10.0,23.571,23.554,108.549]
["bitfinex","SOLUSD",1673934099335,17.0,23.57,23.554,108.549]
["bitfinex","SOLUSD",1673934099662,10.0,23.569,23.554,108.549]
["bitfinex","SOLUSD",1673934099874,10.0,23.567,23.554,108.549]
["bitfinex","SOLUSD",1673934102480,10.0,23.567,23.54,24.79]
["bitfinex","SOLUSD",1673934102702,10.0,23.567,23.544,135.6722]
["bitfinex","SOLUSD",1673934102703,17.0,23.566,23.544,135.6722]
["bitfinex","SOLUSD",1673934102925,10.0,23.565,23.544,135.6722]
["bitfinex","SOLUSD",1673934103127,17.0,23.564,23.544,135.6722]
["bitfinex","SOLUSD",1673934103347,10.0,23.563,23.544,135.6722]
["bitfinex","SOLUSD",1673934103524,10.0,23.563,23.544,148.16602531]
["bitfinex","SOLUSD",1673934103739,10.0,23.563,23.546,10.0]
["bitfinex","SOLUSD",1673934103950,10.0,23.579,23.55,24.53]
["bitfinex","SOLUSD",1673934104179,10.0,23.579,23.552,10.0]
["bitfinex","SOLUSD",1673934104368,10.0,23.579,23.554,10.0]
["bitfinex","SOLUSD",1673934104584,10.0,23.579,23.555,20.0]
["bitfinex","SOLUSD",1673934104793,10.0,23.579,23.557,10.0]
["bitfinex","SOLUSD",1673934105017,10.0,23.579,23.56,24.56]
["bitfinex","SOLUSD",1673934105228,10.0,23.587,23.561,20.0]
["bitfinex","SOLUSD",1673934105430,10.0,23.587,23.563,10.0]
["bitfinex","SOLUSD",1673934105850,10.0,23.587,23.565,10.0]
["bitfinex","SOLUSD",1673934106055,10.0,23.593,23.567,10.0]
["bitfinex","SOLUSD",1673934106276,10.0,23.593,23.57,24.56]
["bitfinex","SOLUSD",1673934106478,10.0,23.593,23.572,10.0]
["bitfinex","SOLUSD",1673934106688,10.0,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673934106908,10.0,23.593,23.574,17.0]
["bitfinex","SOLUSD",1673934107230,10.0,23.593,23.574,29.49382531]
["bitfinex","SOLUSD",1673934107419,10.0,23.593,23.575,12.49382531]
["bitfinex","SOLUSD",1673934107631,10.0,23.593,23.576,17.0]
["bitfinex","SOLUSD",1673934108043,10.0,23.593,23.577,12.49382531]
["bitfinex","SOLUSD",1673934108258,10.0,23.593,23.578,17.0]
["bitfinex","SOLUSD",1673934108699,10.0,23.593,23.579,12.49382531]
["bitfinex","SOLUSD",1673934109318,10.0,23.602,23.58,37.0]
["bitfinex","SOLUSD",1673934109761,10.0,23.602,23.581,12.49382531]
["bitfinex","SOLUSD",1673934109969,10.0,23.602,23.582,17.0]
["bitfinex","SOLUSD",1673934110186,10.0,23.602,23.583,20.0]
["bitfinex","SOLUSD",1673934110370,10.0,23.602,23.584,17.0]
["bitfinex","SOLUSD",1673934110707,137.5585,23.63,23.59,24.56]
["bitfinex","SOLUSD",1673934110892,137.5585,23.63,23.585,20.0]
["bitfinex","SOLUSD",1673934110893,10.0,23.62,23.6,24.56]
["bitfinex","SOLUSD",1673934111111,10.0,23.62,23.601,37.0]
["bitfinex","SOLUSD",1673934111429,120.0,23.635,23.601,85.22779564]
["bitfinex","SOLUSD",1673934111644,10.0,23.633,23.602,12.49382531]
["bitfinex","SOLUSD",1673934111842,24.39,23.63,23.59,24.56]
["bitfinex","SOLUSD",1673934112053,10.0,23.628,23.591,37.0]
["bitfinex","SOLUSD",1673934112386,10.0,23.626,23.594,12.49382531]
["bitfinex","SOLUSD",1673934112574,20.0,23.625,23.595,17.0]
["bitfinex","SOLUSD",1673934112786,24.56,23.62,23.591,20.0]
["bitfinex","SOLUSD",1673934112991,24.56,23.62,23.58,24.56]
["bitfinex","SOLUSD",1673934112992,24.56,23.62,23.586,20.0]
["bitfinex","SOLUSD",1673934113226,47.0,23.619,23.587,12.49382531]
["bitfinex","SOLUSD",1673934113432,24.56,23.61,23.587,12.49382531]
["bitfinex","SOLUSD",1673934113633,10.0,23.608,23.587,12.49382531]
["bitfinex","SOLUSD",1673934113846,37.0,23.607,23.587,12.49382531]
["bitfinex","SOLUSD",1673934114060,10.0,23.606,23.58,24.56]
["bitfinex","SOLUSD",1673934114251,10.0,23.604,23.585,124.22782531]
["bitfinex","SOLUSD",1673934115012,10.0,23.602,23.585,12.49382531]
["bitfinex","SOLUSD",1673934115329,17.0,23.601,23.57,24.35]
["bitfinex","SOLUSD",1673934115645,10.0,23.6,23.582,20.0]
["bitfinex","SOLUSD",1673934115851,17.0,23.599,23.582,20.0]
["bitfinex","SOLUSD",1673934116066,10.0,23.598,23.582,20.0]
["bitfinex","SOLUSD",1673934116270,10.0,23.6,23.582,20.0]
["bitfinex","SOLUSD",1673934116487,10.0,23.6,23.582,32.49382531]
["bitfinex","SOLUSD",1673934116900,10.0,23.6,23.583,17.0]
["bitfinex","SOLUSD",1673934117315,10.0,23.6,23.584,12.49382531]
["bitfinex","SOLUSD",1673934117527,34.45,23.6,23.582,20.0]
["bitfinex","SOLUSD",1673934117848,10.0,23.598,23.58,12.49382531]
["bitfinex","SOLUSD",1673934118069,10.0,23.598,23.581,20.0]
["bitfinex","SOLUSD",1673934119123,10.0,23.598,23.581,32.49382531]
["bitfinex","SOLUSD",1673934119831,17.0,23.597,23.572,607.6061139]
["bitfinex","SOLUSD",1673934120051,10.0,23.595,23.573,12.49382531]
["bitfinex","SOLUSD",1673934120251,17.0,23.594,23.573,12.49382531]
["bitfinex","SOLUSD",1673934120672,10.0,23.593,23.573,12.49382531]
["bitfinex","SOLUSD",1673934121215,17.0,23.592,23.573,12.49382531]
["bitfinex","SOLUSD",1673934121730,10.0,23.593,23.573,12.49382531]
["bitfinex","SOLUSD",1673934121943,17.0,23.592,23.573,12.49382531]
["bitfinex","SOLUSD",1673934122156,17.0,23.592,23.571,119.8193]
["bitfinex","SOLUSD",1673934122369,17.0,23.592,23.572,17.0]
["bitfinex","SOLUSD",1673934122691,10.0,23.591,23.571,119.8193]
["bitfinex","SOLUSD",1673934122884,17.0,23.59,23.571,119.8193]
["bitfinex","SOLUSD",1673934123513,17.0,23.59,23.572,20.0]
["bitfinex","SOLUSD",1673934124035,10.0,23.593,23.572,20.0]
["bitfinex","SOLUSD",1673934124244,10.0,23.593,23.573,27.0]
["bitfinex","SOLUSD",1673934124883,10.0,23.593,23.573,17.0]
["bitfinex","SOLUSD",1673934125509,17.0,23.592,23.573,17.0]
["bitfinex","SOLUSD",1673934126772,10.0,23.591,23.573,17.0]
["bitfinex","SOLUSD",1673934127736,10.0,23.591,23.574,10.0]
["bitfinex","SOLUSD",1673934128362,17.0,23.59,23.572,20.0]
["bitfinex","SOLUSD",1673934130134,10.0,23.595,23.574,10.0]
["bitfinex","SOLUSD",1673934130343,10.0,23.595,23.575,17.0]
["bitfinex","SOLUSD",1673934130560,124.551,23.608,23.576,10.0]
["bitfinex","SOLUSD",1673934130765,10.0,23.6,23.577,17.0]
["bitfinex","SOLUSD",1673934130984,20.0,23.599,23.578,10.0]
["bitfinex","SOLUSD",1673934131179,20.0,23.599,23.579,17.0]
["bitfinex","SOLUSD",1673934132019,10.0,23.6,23.58,10.0]
["bitfinex","SOLUSD",1673934132256,10.0,23.603,23.581,37.0]
["bitfinex","SOLUSD",1673934132467,10.0,23.603,23.582,10.0]
["bitfinex","SOLUSD",1673934132683,10.0,23.603,23.583,37.0]
["bitfinex","SOLUSD",1673934132873,10.0,23.603,23.584,17.0]
["bitfinex","SOLUSD",1673934133078,120.0,23.629,23.581,68.05397033]
["bitfinex","SOLUSD",1673934133079,109.5678,23.621,23.581,68.05397033]
["bitfinex","SOLUSD",1673934133420,10.0,23.605,23.582,10.0]
["bitfinex","SOLUSD",1673934133618,10.0,23.605,23.584,10.0]
["bitfinex","SOLUSD",1673934133945,10.0,23.605,23.585,17.0]
["bitfinex","SOLUSD",1673934135287,10.0,23.605,23.586,10.0]
["bitfinex","SOLUSD",1673934135607,10.0,23.617,23.587,17.0]
["bitfinex","SOLUSD",1673934135816,20.0,23.606,23.587,17.0]
["bitfinex","SOLUSD",1673934136353,10.0,23.617,23.59,24.35]
["bitfinex","SOLUSD",1673934136571,10.0,23.615,23.591,47.0]
["bitfinex","SOLUSD",1673934137175,10.0,23.615,23.592,128.6776]
["bitfinex","SOLUSD",1673934137404,10.0,23.615,23.593,37.0]
["bitfinex","SOLUSD",1673934140457,10.0,23.613,23.593,37.0]
["bitfinex","SOLUSD",1673934144454,10.0,23.613,23.594,10.0]
["bitfinex","SOLUSD",1673934144664,10.0,23.613,23.595,17.0]
["bitfinex","SOLUSD",1673934144867,10.0,23.613,23.593,37.0]
["bitfinex","SOLUSD",1673934153607,10.0,23.613,23.593,20.0]
["bitfinex","SOLUSD",1673934153803,10.0,23.611,23.593,20.0]
["bitfinex","SOLUSD",1673934155280,10.0,23.611,23.584,119.2283]
["bitfinex","SOLUSD",1673934155281,10.0,23.609,23.584,119.2283]
["bitfinex","SOLUSD",1673934155491,37.0,23.608,23.584,119.2283]
["bitfinex","SOLUSD",1673934155707,10.0,23.607,23.584,119.2283]
["bitfinex","SOLUSD",1673934156152,10.0,23.605,23.584,119.2283]
["bitfinex","SOLUSD",1673934156463,20.0,23.606,23.585,10.0]
["bitfinex","SOLUSD",1673934156651,10.0,23.609,23.585,42.440637]
["bitfinex","SOLUSD",1673934156986,22.10553481,23.631,23.585,42.440637]
["bitfinex","SOLUSD",1673934157195,22.10553481,23.631,23.586,39.1588532]
["bitfinex","SOLUSD",1673934157401,22.10553481,23.631,23.59,24.35]
["bitfinex","SOLUSD",1673934157620,22.10553481,23.631,23.592,10.0]
["bitfinex","SOLUSD",1673934157931,22.10553481,23.631,23.593,37.0]
["bitfinex","SOLUSD",1673934158121,22.10553481,23.631,23.593,49.1588532]
["bitfinex","SOLUSD",1673934158446,22.10553481,23.631,23.594,22.1588532]
["bitfinex","SOLUSD",1673934158658,22.10553481,23.631,23.595,17.0]
["bitfinex","SOLUSD",1673934158866,22.10553481,23.631,23.595,29.1588532]
["bitfinex","SOLUSD",1673934159085,22.10553481,23.631,23.596,12.1588532]
["bitfinex","SOLUSD",1673934159299,10.0,23.62,23.597,17.0]
["bitfinex","SOLUSD",1673934159716,10.0,23.62,23.598,12.1588532]
["bitfinex","SOLUSD",1673934160033,10.0,23.62,23.599,17.0]
["bitfinex","SOLUSD",1673934160647,10.0,23.62,23.599,29.1588532]
["bitfinex","SOLUSD",1673934160858,10.0,23.62,23.599,17.0]
["bitfinex","SOLUSD",1673934161081,10.0,23.62,23.599,29.1588532]
["bitfinex","SOLUSD",1673934161808,10.0,23.615,23.599,29.1588532]
["bitfinex","SOLUSD",1673934164975,10.0,23.615,23.599,17.0]
["bitfinex","SOLUSD",1673934165186,10.0,23.615,23.599,29.1588532]
["bitfinex","SOLUSD",1673934165585,10.0,23.615,23.595,117.7126]
["bitfinex","SOLUSD",1673934166133,10.0,23.615,23.596,12.1588532]
["bitfinex","SOLUSD",1673934167179,10.0,23.615,23.597,17.0]
["bitfinex","SOLUSD",1673934167501,10.0,23.615,23.598,12.1588532]
["bitfinex","SOLUSD",1673934167686,10.0,23.615,23.599,17.0]
["bitfinex","SOLUSD",1673934168965,10.0,23.615,23.598,12.1588532]
["bitfinex","SOLUSD",1673934169275,10.0,23.615,23.596,12.1588532]
["bitfinex","SOLUSD",1673934169704,10.0,23.615,23.595,117.7126]
["bitfinex","SOLUSD",1673934170435,10.0,23.615,23.595,129.8714532]
["bitfinex","SOLUSD",1673934171279,10.0,23.615,23.595,117.7126]
["bitfinex","SOLUSD",1673934171897,10.0,23.613,23.595,117.7126]
["bitfinex","SOLUSD",1673934172097,17.0,23.612,23.595,117.7126]
["bitfinex","SOLUSD",1673934172302,10.0,23.611,23.595,117.7126]
["bitfinex","SOLUSD",1673934174415,10.0,23.611,23.58,24.4]
["bitfinex","SOLUSD",1673934174628,10.0,23.609,23.583,20.0]
["bitfinex","SOLUSD",1673934174938,10.0,23.607,23.583,10.0]
["bitfinex","SOLUSD",1673934175142,20.0,23.606,23.584,12.1588532]
["bitfinex","SOLUSD",1673934175359,10.0,23.605,23.584,12.1588532]
["bitfinex","SOLUSD",1673934176194,10.0,23.605,23.585,10.0]
["bitfinex","SOLUSD",1673934176516,10.0,23.605,23.58,24.5]
["bitfinex","SOLUSD",1673934176729,10.0,23.603,23.579,132.0349532]
["bitfinex","SOLUSD",1673934176939,10.0,23.603,23.583,17.0]
["bitfinex","SOLUSD",1673934177554,10.0,23.603,23.584,22.1588532]
["bitfinex","SOLUSD",1673934177769,10.0,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673934177987,10.0,23.603,23.585,29.1588532]
["bitfinex","SOLUSD",1673934178400,10.0,23.603,23.586,12.1588532]
["bitfinex","SOLUSD",1673934178819,10.0,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673934179253,10.0,23.603,23.585,29.1588532]
["bitfinex","SOLUSD",1673934180734,10.0,23.603,23.586,10.0]
["bitfinex","SOLUSD",1673934180919,10.0,23.603,23.587,17.0]
["bitfinex","SOLUSD",1673934181130,10.0,23.603,23.587,29.1588532]
["bitfinex","SOLUSD",1673934181463,10.0,23.603,23.588,12.1588532]
["bitfinex","SOLUSD",1673934181677,10.0,23.603,23.584,607.29695204]
["bitfinex","SOLUSD",1673934181886,17.0,23.602,23.584,607.29695204]
["bitfinex","SOLUSD",1673934182099,10.0,23.601,23.584,607.29695204]
["bitfinex","SOLUSD",1673934182514,10.0,23.601,23.579,132.0349532]
["bitfinex","SOLUSD",1673934182722,10.0,23.601,23.58,20.0]
["bitfinex","SOLUSD",1673934183250,10.0,23.601,23.581,29.1588532]
["bitfinex","SOLUSD",1673934183465,10.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673934183666,10.0,23.601,23.583,17.0]
["bitfinex","SOLUSD",1673934184195,10.0,23.601,23.583,29.1588532]
["bitfinex","SOLUSD",1673934184730,10.0,23.603,23.583,29.1588532]
["bitfinex","SOLUSD",1673934185065,10.0,23.603,23.584,10.0]
["bitfinex","SOLUSD",1673934185260,10.0,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673934185755,10.0,23.603,23.586,12.1588532]
["bitfinex","SOLUSD",1673934185969,10.0,23.603,23.587,17.0]
["bitfinex","SOLUSD",1673934186181,10.0,23.604,23.587,17.0]
["bitfinex","SOLUSD",1673934186388,10.0,23.604,23.588,12.1588532]
["bitfinex","SOLUSD",1673934186600,10.0,23.604,23.589,17.0]
["bitfinex","SOLUSD",1673934186831,121.2515,23.612,23.589,17.0]
["bitfinex","SOLUSD",1673934186832,118.6315,23.608,23.589,17.0]
["bitfinex","SOLUSD",1673934187026,118.6315,23.608,23.59,22.1588532]
["bitfinex","SOLUSD",1673934187236,118.6315,23.608,23.591,37.0]
["bitfinex","SOLUSD",1673934187443,118.6315,23.608,23.591,49.1588532]
["bitfinex","SOLUSD",1673934187657,118.6315,23.608,23.592,12.1588532]
["bitfinex","SOLUSD",1673934187869,118.6315,23.608,23.593,37.0]
["bitfinex","SOLUSD",1673934188283,118.6315,23.608,23.594,12.1588532]
["bitfinex","SOLUSD",1673934188595,118.6315,23.608,23.595,17.0]
["bitfinex","SOLUSD",1673934188928,10.0,23.607,23.596,12.1588532]
["bitfinex","SOLUSD",1673934189659,10.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673934189866,10.0,23.607,23.593,12.1588532]
["bitfinex","SOLUSD",1673934190075,10.0,23.607,23.594,17.0]
["bitfinex","SOLUSD",1673934190613,10.0,23.612,23.594,29.1588532]
["bitfinex","SOLUSD",1673934191011,10.0,23.612,23.594,17.0]
["bitfinex","SOLUSD",1673934191220,10.0,23.612,23.595,12.1588532]
["bitfinex","SOLUSD",1673934191427,10.0,23.612,23.596,17.0]
["bitfinex","SOLUSD",1673934191876,10.0,23.612,23.597,12.1588532]
["bitfinex","SOLUSD",1673934192085,10.0,23.612,23.598,17.0]
["bitfinex","SOLUSD",1673934192494,119.9041,23.62,23.599,10.0]
["bitfinex","SOLUSD",1673934192709,119.9041,23.62,23.6,37.0]
["bitfinex","SOLUSD",1673934192925,119.9041,23.62,23.6,49.1588532]
["bitfinex","SOLUSD",1673934193144,119.9041,23.62,23.601,24.3177064]
["bitfinex","SOLUSD",1673934193451,10.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673934193635,10.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673934193846,10.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673934194168,10.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673934194379,10.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673934195443,10.0,23.62,23.604,12.1588532]
["bitfinex","SOLUSD",1673934195637,10.0,23.62,23.605,17.0]
["bitfinex","SOLUSD",1673934195849,10.0,23.627,23.61,24.41]
["bitfinex","SOLUSD",1673934196062,10.0,23.627,23.611,17.0]
["bitfinex","SOLUSD",1673934196276,10.0,23.627,23.612,20.0]
["bitfinex","SOLUSD",1673934196605,10.0,23.627,23.613,17.0]
["bitfinex","SOLUSD",1673934196800,10.0,23.627,23.613,29.1588532]
["bitfinex","SOLUSD",1673934197008,10.0,23.627,23.614,12.1588532]
["bitfinex","SOLUSD",1673934197214,10.0,23.627,23.615,17.0]
["bitfinex","SOLUSD",1673934197562,10.0,23.63,23.616,12.1588532]
["bitfinex","SOLUSD",1673934197739,10.0,23.63,23.62,24.5]
["bitfinex","SOLUSD",1673934197950,10.0,23.638,23.621,17.0]
["bitfinex","SOLUSD",1673934198382,10.0,23.638,23.622,20.0]
["bitfinex","SOLUSD",1673934198594,10.0,23.638,23.623,17.0]
["bitfinex","SOLUSD",1673934199002,10.0,23.638,23.61,24.38]
["bitfinex","SOLUSD",1673934199212,20.0,23.637,23.61,24.38]
["bitfinex","SOLUSD",1673934199521,10.0,23.636,23.6,48.44730367]
["bitfinex","SOLUSD",1673934199738,10.0,23.634,23.6,48.44730367]
["bitfinex","SOLUSD",1673934199956,10.0,23.632,23.602,22.1588532]
["bitfinex","SOLUSD",1673934200149,10.0,23.632,23.609,12.1588532]
["bitfinex","SOLUSD",1673934200569,10.0,23.632,23.61,20.0]
["bitfinex","SOLUSD",1673934201003,10.0,23.632,23.611,12.1588532]
["bitfinex","SOLUSD",1673934201217,10.0,23.632,23.612,20.0]
["bitfinex","SOLUSD",1673934201420,10.0,23.632,23.613,17.0]
["bitfinex","SOLUSD",1673934201624,10.0,23.632,23.613,29.1588532]
["bitfinex","SOLUSD",1673934202255,10.0,23.632,23.614,12.1588532]
["bitfinex","SOLUSD",1673934202465,10.0,23.632,23.615,17.0]
["bitfinex","SOLUSD",1673934202885,10.0,23.632,23.616,12.1588532]
["bitfinex","SOLUSD",1673934203102,10.0,23.632,23.617,17.0]
["bitfinex","SOLUSD",1673934203522,10.0,23.632,23.617,29.1588532]
["bitfinex","SOLUSD",1673934204806,10.0,23.632,23.612,20.0]
["bitfinex","SOLUSD",1673934205015,10.0,23.632,23.613,12.1588532]
["bitfinex","SOLUSD",1673934205978,10.0,23.632,23.612,20.0]
["bitfinex","SOLUSD",1673934206172,17.0,23.631,23.612,20.0]
["bitfinex","SOLUSD",1673934206389,10.0,23.63,23.612,20.0]
["bitfinex","SOLUSD",1673934206589,10.0,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673934206819,10.0,23.628,23.601,115.5252]
["bitfinex","SOLUSD",1673934207011,10.0,23.626,23.601,115.5252]
["bitfinex","SOLUSD",1673934207348,20.0,23.625,23.601,115.5252]
["bitfinex","SOLUSD",1673934207539,10.0,23.624,23.601,115.5252]
["bitfinex","SOLUSD",1673934207750,10.0,23.624,23.601,127.6840532]
["bitfinex","SOLUSD",1673934207964,17.0,23.623,23.601,127.6840532]
["bitfinex","SOLUSD",1673934208179,17.0,23.623,23.601,115.5252]
["bitfinex","SOLUSD",1673934208382,10.0,23.622,23.601,115.5252]
["bitfinex","SOLUSD",1673934208590,10.0,23.62,23.601,115.5252]
["bitfinex","SOLUSD",1673934208804,10.0,23.62,23.597,12.1588532]
["bitfinex","SOLUSD",1673934208805,34.42,23.62,23.597,12.1588532]
["bitfinex","SOLUSD",1673934209130,34.42,23.62,23.592,12.1588532]
["bitfinex","SOLUSD",1673934209131,10.0,23.618,23.592,12.1588532]
["bitfinex","SOLUSD",1673934209345,37.0,23.617,23.592,12.1588532]
["bitfinex","SOLUSD",1673934209665,10.0,23.616,23.591,109.8939]
["bitfinex","SOLUSD",1673934209870,10.0,23.614,23.591,109.8939]
["bitfinex","SOLUSD",1673934210183,17.0,23.613,23.591,109.8939]
["bitfinex","SOLUSD",1673934210587,10.0,23.612,23.592,20.0]
["bitfinex","SOLUSD",1673934211213,10.0,23.612,23.593,17.0]
["bitfinex","SOLUSD",1673934212577,10.0,23.612,23.593,29.1588532]
["bitfinex","SOLUSD",1673934213126,10.0,23.612,23.594,10.0]
["bitfinex","SOLUSD",1673934213336,10.0,23.616,23.595,17.0]
["bitfinex","SOLUSD",1673934213543,20.0,23.615,23.6,24.42]
["bitfinex","SOLUSD",1673934213756,20.0,23.617,23.601,17.0]
["bitfinex","SOLUSD",1673934213977,44.11004652,23.65,23.601,17.0]
["bitfinex","SOLUSD",1673934213978,44.11004652,23.649,23.602,10.0]
["bitfinex","SOLUSD",1673934214176,117.954,23.631,23.603,37.0]
["bitfinex","SOLUSD",1673934214504,117.954,23.631,23.604,12.1588532]
["bitfinex","SOLUSD",1673934214696,117.954,23.631,23.605,17.0]
["bitfinex","SOLUSD",1673934214908,10.0,23.63,23.605,17.0]
["bitfinex","SOLUSD",1673934215111,10.0,23.63,23.606,12.1588532]
["bitfinex","SOLUSD",1673934215325,10.0,23.63,23.607,17.0]
["bitfinex","SOLUSD",1673934215757,10.0,23.63,23.608,12.1588532]
["bitfinex","SOLUSD",1673934215973,10.0,23.63,23.609,17.0]
["bitfinex","SOLUSD",1673934216293,10.0,23.63,23.604,110.5506]
["bitfinex","SOLUSD",1673934216700,10.0,23.63,23.605,12.1588532]
["bitfinex","SOLUSD",1673934217534,10.0,23.63,23.606,17.0]
["bitfinex","SOLUSD",1673934217954,10.0,23.63,23.607,12.1588532]
["bitfinex","SOLUSD",1673934218164,10.0,23.63,23.608,17.0]
["bitfinex","SOLUSD",1673934218593,10.0,23.63,23.609,12.1588532]
["bitfinex","SOLUSD",1673934218921,10.0,23.63,23.61,17.0]
["bitfinex","SOLUSD",1673934219343,10.0,23.63,23.61,29.1588532]
["bitfinex","SOLUSD",1673934221110,10.0,23.63,23.61,12.1588532]
["bitfinex","SOLUSD",1673934221339,34.42,23.63,23.604,110.5506]
["bitfinex","SOLUSD",1673934222500,10.0,23.622,23.604,110.5506]
["bitfinex","SOLUSD",1673934223327,10.0,23.622,23.603,20.0]
["bitfinex","SOLUSD",1673934223520,10.0,23.622,23.601,12.1588532]
["bitfinex","SOLUSD",1673934223856,10.0,23.622,23.602,20.0]
["bitfinex","SOLUSD",1673934224258,10.0,23.622,23.602,32.1588532]
["bitfinex","SOLUSD",1673934225105,10.0,23.622,23.603,12.1588532]
["bitfinex","SOLUSD",1673934225317,10.0,23.622,23.604,17.0]
["bitfinex","SOLUSD",1673934225857,10.0,23.622,23.602,20.0]
["bitfinex","SOLUSD",1673934226059,10.0,23.622,23.6,12.1588532]
["bitfinex","SOLUSD",1673934226397,10.0,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673934226807,10.0,23.62,23.602,12.1588532]
["bitfinex","SOLUSD",1673934227002,37.0,23.619,23.592,23.94730367]
["bitfinex","SOLUSD",1673934227202,10.0,23.618,23.59,110.4235]
["bitfinex","SOLUSD",1673934227434,10.0,23.616,23.59,110.4235]
["bitfinex","SOLUSD",1673934227635,10.0,23.614,23.59,122.5823532]
["bitfinex","SOLUSD",1673934228251,10.0,23.614,23.591,17.0]
["bitfinex","SOLUSD",1673934228462,10.0,23.614,23.59,122.5823532]
["bitfinex","SOLUSD",1673934229115,10.0,23.612,23.591,12.1588532]
["bitfinex","SOLUSD",1673934229724,10.0,23.612,23.592,20.0]
["bitfinex","SOLUSD",1673934230770,10.0,23.612,23.593,17.0]
["bitfinex","SOLUSD",1673934231402,24.44,23.61,23.592,20.0]
["bitfinex","SOLUSD",1673934231618,10.0,23.609,23.583,136.6326]
["bitfinex","SOLUSD",1673934232135,10.0,23.609,23.584,12.1588532]
["bitfinex","SOLUSD",1673934232350,10.0,23.609,23.585,20.0]
["bitfinex","SOLUSD",1673934232769,10.0,23.609,23.586,12.1588532]
["bitfinex","SOLUSD",1673934233313,10.0,23.609,23.587,37.0]
["bitfinex","SOLUSD",1673934233715,10.0,23.609,23.588,12.1588532]
["bitfinex","SOLUSD",1673934233931,10.0,23.609,23.589,17.0]
["bitfinex","SOLUSD",1673934234143,10.0,23.609,23.59,20.0]
["bitfinex","SOLUSD",1673934234479,10.0,23.609,23.591,17.0]
["bitfinex","SOLUSD",1673934234693,10.0,23.609,23.592,20.0]
["bitfinex","SOLUSD",1673934234901,10.0,23.609,23.593,17.0]
["bitfinex","SOLUSD",1673934235938,10.0,23.609,23.592,20.0]
["bitfinex","SOLUSD",1673934236150,10.0,23.609,23.584,20.0]
["bitfinex","SOLUSD",1673934236375,10.0,23.607,23.584,20.0]
["bitfinex","SOLUSD",1673934237512,17.0,23.606,23.584,20.0]
["bitfinex","SOLUSD",1673934237722,20.0,23.605,23.583,116.6326]
["bitfinex","SOLUSD",1673934237962,17.0,23.604,23.583,116.6326]
["bitfinex","SOLUSD",1673934238268,10.0,23.603,23.57,34.26]
["bitfinex","SOLUSD",1673934238488,10.0,23.599,23.572,116.3292]
["bitfinex","SOLUSD",1673934238991,17.0,23.598,23.572,116.3292]
["bitfinex","SOLUSD",1673934239205,10.0,23.597,23.572,116.3292]
["bitfinex","SOLUSD",1673934239400,17.0,23.596,23.572,116.3292]
["bitfinex","SOLUSD",1673934239611,10.0,23.595,23.573,12.1588532]
["bitfinex","SOLUSD",1673934239827,10.0,23.595,23.574,10.0]
["bitfinex","SOLUSD",1673934240037,10.0,23.595,23.573,12.1588532]
["bitfinex","SOLUSD",1673934240249,10.0,23.595,23.575,12.1588532]
["bitfinex","SOLUSD",1673934240463,10.0,23.595,23.576,20.0]
["bitfinex","SOLUSD",1673934240666,10.0,23.595,23.576,18.0]
["bitfinex","SOLUSD",1673934240895,10.0,23.599,23.578,10.0]
["bitfinex","SOLUSD",1673934241082,10.0,23.599,23.579,17.0]
["bitfinex","SOLUSD",1673934241298,10.0,23.602,23.58,10.0]
["bitfinex","SOLUSD",1673934241528,10.0,23.602,23.581,17.0]
["bitfinex","SOLUSD",1673934241734,10.0,23.603,23.581,29.1588532]
["bitfinex","SOLUSD",1673934241954,10.0,23.603,23.582,10.0]
["bitfinex","SOLUSD",1673934242146,10.0,23.608,23.583,17.0]
["bitfinex","SOLUSD",1673934242366,10.0,23.608,23.585,10.0]
["bitfinex","SOLUSD",1673934242564,10.0,23.608,23.586,17.0]
["bitfinex","SOLUSD",1673934242778,10.0,23.608,23.587,20.0]
["bitfinex","SOLUSD",1673934242986,10.0,23.608,23.588,17.0]
["bitfinex","SOLUSD",1673934243195,10.0,23.608,23.589,20.0]
["bitfinex","SOLUSD",1673934243411,10.0,23.608,23.59,17.0]
["bitfinex","SOLUSD",1673934243621,10.0,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673934243822,10.0,23.608,23.592,17.0]
["bitfinex","SOLUSD",1673934244253,10.0,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673934245311,10.0,23.608,23.589,12.1588532]
["bitfinex","SOLUSD",1673934245512,10.0,23.608,23.59,20.0]
["bitfinex","SOLUSD",1673934245933,10.0,23.608,23.59,32.1588532]
["bitfinex","SOLUSD",1673934246345,10.0,23.608,23.591,17.0]
["bitfinex","SOLUSD",1673934246573,10.0,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673934247509,10.0,23.608,23.593,17.0]
["bitfinex","SOLUSD",1673934249619,10.0,23.608,23.593,29.1588532]
["bitfinex","SOLUSD",1673934250363,10.0,23.614,23.594,10.0]
["bitfinex","SOLUSD",1673934250551,10.0,23.62,23.595,37.0]
["bitfinex","SOLUSD",1673934250771,10.0,23.62,23.6,24.44]
["bitfinex","SOLUSD",1673934250981,10.0,23.62,23.601,37.0]
["bitfinex","SOLUSD",1673934251197,10.0,23.62,23.602,10.0]
["bitfinex","SOLUSD",1673934251516,10.0,23.629,23.603,37.0]
["bitfinex","SOLUSD",1673934251731,10.0,23.629,23.603,49.1588532]
["bitfinex","SOLUSD",1673934251919,10.0,23.629,23.604,12.1588532]
["bitfinex","SOLUSD",1673934252130,10.0,23.629,23.605,17.0]
["bitfinex","SOLUSD",1673934252552,10.0,23.629,23.606,12.1588532]
["bitfinex","SOLUSD",1673934252883,10.0,23.629,23.607,17.0]
["bitfinex","SOLUSD",1673934253499,10.0,23.629,23.608,12.1588532]
["bitfinex","SOLUSD",1673934253706,10.0,23.629,23.609,17.0]
["bitfinex","SOLUSD",1673934253917,10.0,23.629,23.603,20.0]
["bitfinex","SOLUSD",1673934254149,10.0,23.629,23.608,12.1588532]
["bitfinex","SOLUSD",1673934254346,10.0,23.629,23.609,17.0]
["bitfinex","SOLUSD",1673934255299,10.0,23.629,23.609,29.1588532]
["bitfinex","SOLUSD",1673934256346,10.0,23.629,23.61,20.0]
["bitfinex","SOLUSD",1673934256563,10.0,23.629,23.611,17.0]
["bitfinex","SOLUSD",1673934256754,10.0,23.629,23.612,20.0]
["bitfinex","SOLUSD",1673934256970,10.0,23.629,23.613,17.0]
["bitfinex","SOLUSD",1673934257181,10.0,23.629,23.613,29.1588532]
["bitfinex","SOLUSD",1673934258439,20.0,23.628,23.613,12.1588532]
["bitfinex","SOLUSD",1673934258654,10.0,23.626,23.595,109.1861]
["bitfinex","SOLUSD",1673934258870,37.0,23.625,23.595,109.1861]
["bitfinex","SOLUSD",1673934259079,10.0,23.624,23.595,109.1861]
["bitfinex","SOLUSD",1673934259297,10.0,23.622,23.595,119.1861]
["bitfinex","SOLUSD",1673934259505,115.7721,23.621,23.595,109.1861]
["bitfinex","SOLUSD",1673934259835,27.0,23.62,23.595,109.1861]
["bitfinex","SOLUSD",1673934260024,10.0,23.619,23.595,109.1861]
["bitfinex","SOLUSD",1673934260444,17.0,23.618,23.595,109.1861]
["bitfinex","SOLUSD",1673934260655,10.0,23.619,23.595,109.1861]
["bitfinex","SOLUSD",1673934260656,10.0,23.619,23.596,10.0]
["bitfinex","SOLUSD",1673934261519,10.0,23.619,23.595,109.1861]
["bitfinex","SOLUSD",1673934261825,10.0,23.619,23.596,20.0]
["bitfinex","SOLUSD",1673934262023,10.0,23.619,23.597,10.0]
["bitfinex","SOLUSD",1673934262235,10.0,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673934262863,10.0,23.619,23.596,20.0]
["bitfinex","SOLUSD",1673934263078,10.0,23.619,23.597,10.0]
["bitfinex","SOLUSD",1673934263392,10.0,23.62,23.598,37.0]
["bitfinex","SOLUSD",1673934265904,115.7721,23.621,23.599,10.0]
["bitfinex","SOLUSD",1673934266114,115.7721,23.621,23.6,61.44]
["bitfinex","SOLUSD",1673934266425,10.0,23.627,23.601,10.0]
["bitfinex","SOLUSD",1673934266644,10.0,23.627,23.602,37.0]
["bitfinex","SOLUSD",1673934266851,10.0,23.627,23.602,49.1588532]
["bitfinex","SOLUSD",1673934267074,10.0,23.627,23.603,10.0]
["bitfinex","SOLUSD",1673934267269,10.0,23.627,23.604,37.0]
["bitfinex","SOLUSD",1673934268040,10.0,23.627,23.604,20.0]
["bitfinex","SOLUSD",1673934268224,10.0,23.627,23.601,20.0]
["bitfinex","SOLUSD",1673934270125,10.0,23.622,23.601,20.0]
["bitfinex","SOLUSD",1673934270527,10.0,23.622,23.594,108.6819]
["bitfinex","SOLUSD",1673934270736,130.4819,23.621,23.594,108.6819]
["bitfinex","SOLUSD",1673934270946,10.0,23.62,23.597,12.1588532]
["bitfinex","SOLUSD",1673934271156,10.0,23.62,23.598,10.0]
["bitfinex","SOLUSD",1673934271594,10.0,23.62,23.598,12.1588532]
["bitfinex","SOLUSD",1673934271813,10.0,23.62,23.599,20.0]
["bitfinex","SOLUSD",1673934273080,10.0,23.62,23.6,17.0]
["bitfinex","SOLUSD",1673934273273,41.46196354,23.619,23.594,108.6819]
["bitfinex","SOLUSD",1673934273490,17.0,23.618,23.594,108.6819]
["bitfinex","SOLUSD",1673934273699,10.0,23.616,23.594,108.6819]
["bitfinex","SOLUSD",1673934273932,10.0,23.614,23.594,108.6819]
["bitfinex","SOLUSD",1673934274877,10.0,23.614,23.596,17.0]
["bitfinex","SOLUSD",1673934276853,10.0,23.614,23.597,10.0]
["bitfinex","SOLUSD",1673934277172,10.0,23.614,23.596,17.0]
["bitfinex","SOLUSD",1673934277173,10.0,23.614,23.598,17.0]
["bitfinex","SOLUSD",1673934277500,10.0,23.614,23.596,17.0]
["bitfinex","SOLUSD",1673934279810,10.0,23.614,23.594,108.6819]
["bitfinex","SOLUSD",1673934280028,24.42,23.61,23.576,10.0]
["bitfinex","SOLUSD",1673934280217,24.42,23.61,23.586,12.1588532]
["bitfinex","SOLUSD",1673934280429,17.0,23.609,23.586,12.1588532]
["bitfinex","SOLUSD",1673934280762,10.0,23.608,23.588,10.0]
["bitfinex","SOLUSD",1673934280963,10.0,23.608,23.589,20.0]
["bitfinex","SOLUSD",1673934281179,10.0,23.614,23.59,10.0]
["bitfinex","SOLUSD",1673934281376,17.0,23.613,23.591,17.0]
["bitfinex","SOLUSD",1673934281586,10.0,23.614,23.592,20.0]
["bitfinex","SOLUSD",1673934281797,10.0,23.614,23.593,17.0]
["bitfinex","SOLUSD",1673934282426,10.0,23.612,23.593,17.0]
["bitfinex","SOLUSD",1673934283707,10.0,23.612,23.592,20.0]
["bitfinex","SOLUSD",1673934283900,10.0,23.612,23.589,20.0]
["bitfinex","SOLUSD",1673934284534,10.0,23.612,23.59,10.0]
["bitfinex","SOLUSD",1673934284746,22.05262525,23.651,23.6,122.04]
["bitfinex","SOLUSD",1673934284956,22.02045299,23.69,23.658,135.51687446]
["bitfinex","SOLUSD",1673934285175,176.44018608,23.714,23.659,24.87698]
["bitfinex","SOLUSD",1673934285176,3.24e-05,23.687,23.659,24.87698]
["bitfinex","SOLUSD",1673934285370,313.3762801,23.724,23.659,24.87698]
["bitfinex","SOLUSD",1673934285371,573.86817119,23.7,23.66,21.87678]
["bitfinex","SOLUSD",1673934285577,573.86817119,23.7,23.69,24.49]
["bitfinex","SOLUSD",1673934285807,573.86817119,23.7,23.691,24.87039]
["bitfinex","SOLUSD",1673934286021,188.10147154,23.727,23.692,4.87019]
["bitfinex","SOLUSD",1673934286022,16.378898,23.723,23.692,4.87019]
["bitfinex","SOLUSD",1673934286226,15.878898,23.723,23.7,24.31]
["bitfinex","SOLUSD",1673934286433,15.378898,23.723,23.7,24.31]
["bitfinex","SOLUSD",1673934286644,14.878898,23.723,23.7,24.31]
["bitfinex","SOLUSD",1673934286854,14.378898,23.723,23.701,69.2732671]
["bitfinex","SOLUSD",1673934287052,3.878898,23.723,23.701,134.20373747]
["bitfinex","SOLUSD",1673934287263,3.878898,23.723,23.678,70.02368713]
["bitfinex","SOLUSD",1673934287471,3.878898,23.723,23.626,780.10877874]
["bitfinex","SOLUSD",1673934287472,23.9,23.7,23.65,78.76980615]
["bitfinex","SOLUSD",1673934287799,26.34338354,23.699,23.66,34.31]
["bitfinex","SOLUSD",1673934288225,24.49,23.69,23.66,34.31]
["bitfinex","SOLUSD",1673934288412,24.49,23.69,23.66,24.31]
["bitfinex","SOLUSD",1673934288628,58.46196354,23.689,23.66,24.31]
["bitfinex","SOLUSD",1673934289047,21.46196354,23.688,23.66,24.31]
["bitfinex","SOLUSD",1673934289260,37.0,23.687,23.66,24.31]
["bitfinex","SOLUSD",1673934289478,37.0,23.687,23.641,10.0]
["bitfinex","SOLUSD",1673934289479,47.0,23.687,23.65,24.31]
["bitfinex","SOLUSD",1673934289698,31.46196354,23.686,23.65,24.31]
["bitfinex","SOLUSD",1673934289882,47.0,23.685,23.65,24.31]
["bitfinex","SOLUSD",1673934290095,31.46196354,23.685,23.66,22.71]
["bitfinex","SOLUSD",1673934290421,10.0,23.685,23.65,22.55]
["bitfinex","SOLUSD",1673934290633,10.0,23.683,23.65,22.55]
["bitfinex","SOLUSD",1673934290846,10.0,23.681,23.65,22.55]
["bitfinex","SOLUSD",1673934291053,20.0,23.68,23.65,22.55]
["bitfinex","SOLUSD",1673934291259,20.0,23.68,23.638,10.0]
["bitfinex","SOLUSD",1673934291260,20.0,23.68,23.651,28.6497531]
["bitfinex","SOLUSD",1673934291598,20.0,23.68,23.626,606.21735871]
["bitfinex","SOLUSD",1673934291599,42.07026773,23.679,23.626,606.21735871]
["bitfinex","SOLUSD",1673934291772,30.0,23.678,23.627,14.88359]
["bitfinex","SOLUSD",1673934291986,10.0,23.678,23.643,27.95054355]
["bitfinex","SOLUSD",1673934292219,20.0,23.677,23.628,4.88338]
["bitfinex","SOLUSD",1673934292427,41.46196354,23.677,23.64,22.67]
["bitfinex","SOLUSD",1673934292636,10.0,23.675,23.641,10.0]
["bitfinex","SOLUSD",1673934292835,37.0,23.674,23.641,10.0]
["bitfinex","SOLUSD",1673934293043,10.0,23.673,23.64,22.67]
["bitfinex","SOLUSD",1673934293264,10.0,23.673,23.641,20.0]
["bitfinex","SOLUSD",1673934293265,37.0,23.672,23.641,20.0]
["bitfinex","SOLUSD",1673934293476,10.0,23.671,23.641,20.0]
["bitfinex","SOLUSD",1673934293683,10.0,23.669,23.641,20.0]
["bitfinex","SOLUSD",1673934293896,10.0,23.667,23.641,20.0]
["bitfinex","SOLUSD",1673934294115,37.0,23.666,23.641,20.0]
["bitfinex","SOLUSD",1673934294331,10.0,23.665,23.641,20.0]
["bitfinex","SOLUSD",1673934294524,17.0,23.664,23.631,30.0]
["bitfinex","SOLUSD",1673934294857,10.0,23.663,23.631,30.0]
["bitfinex","SOLUSD",1673934295073,10.0,23.661,23.63,22.55]
["bitfinex","SOLUSD",1673934295384,37.0,23.66,23.63,22.55]
["bitfinex","SOLUSD",1673934295698,20.0,23.66,23.631,10.0]
["bitfinex","SOLUSD",1673934295913,10.0,23.658,23.63,22.55]
["bitfinex","SOLUSD",1673934296215,10.0,23.656,23.63,22.55]
["bitfinex","SOLUSD",1673934296435,17.0,23.655,23.63,22.55]
["bitfinex","SOLUSD",1673934296641,10.0,23.654,23.621,10.0]
["bitfinex","SOLUSD",1673934296849,17.0,23.653,23.621,10.0]
["bitfinex","SOLUSD",1673934297048,10.0,23.652,23.621,10.0]
["bitfinex","SOLUSD",1673934297249,20.0,23.651,23.621,10.0]
["bitfinex","SOLUSD",1673934297463,10.0,23.649,23.621,10.0]
["bitfinex","SOLUSD",1673934297674,20.0,23.648,23.621,10.0]
["bitfinex","SOLUSD",1673934298323,20.0,23.648,23.63,22.77]
["bitfinex","SOLUSD",1673934298518,20.0,23.649,23.63,22.77]
["bitfinex","SOLUSD",1673934299156,31.46196354,23.658,23.631,17.0]
["bitfinex","SOLUSD",1673934299374,31.46196354,23.658,23.631,15.0]
["bitfinex","SOLUSD",1673934299565,22.55,23.65,23.6,22.82]
["bitfinex","SOLUSD",1673934299776,22.55,23.65,23.621,3.46919256]
["bitfinex","SOLUSD",1673934299777,30.0,23.649,23.621,3.46919256]
["bitfinex","SOLUSD",1673934299991,10.0,23.648,23.619,3.46919256]
["bitfinex","SOLUSD",1673934300201,20.0,23.647,23.619,3.46919256]
["bitfinex","SOLUSD",1673934300416,10.0,23.646,23.619,3.46919256]
["bitfinex","SOLUSD",1673934300627,37.0,23.645,23.619,3.46919256]
["bitfinex","SOLUSD",1673934301053,10.0,23.644,23.619,3.46919256]
["bitfinex","SOLUSD",1673934301267,37.0,23.643,23.619,3.46919256]
["bitfinex","SOLUSD",1673934301480,41.46196354,23.643,23.62,22.77]
["bitfinex","SOLUSD",1673934301679,41.46196354,23.643,23.621,3.46919256]
["bitfinex","SOLUSD",1673934301880,10.0,23.648,23.621,3.46919256]
["bitfinex","SOLUSD",1673934302315,10.0,23.648,23.622,10.0]
["bitfinex","SOLUSD",1673934302528,10.0,23.648,23.623,17.0]
["bitfinex","SOLUSD",1673934302529,21.46196354,23.647,23.623,17.0]
["bitfinex","SOLUSD",1673934302716,21.46196354,23.647,23.622,10.0]
["bitfinex","SOLUSD",1673934302931,5.1345999,23.647,23.623,20.46919256]
["bitfinex","SOLUSD",1673934303134,41.33260082,23.647,23.624,10.0]
["bitfinex","SOLUSD",1673934303349,41.33260082,23.647,23.625,17.0]
["bitfinex","SOLUSD",1673934303558,10.0,23.646,23.625,20.46919256]
["bitfinex","SOLUSD",1673934304220,51.33260082,23.646,23.625,20.46919256]
["bitfinex","SOLUSD",1673934305066,41.33260082,23.646,23.626,10.0]
["bitfinex","SOLUSD",1673934305256,41.33260082,23.646,23.63,22.75]
["bitfinex","SOLUSD",1673934305468,41.33260082,23.646,23.631,17.0]
["bitfinex","SOLUSD",1673934305689,41.33260082,23.646,23.632,10.0]
["bitfinex","SOLUSD",1673934305903,41.33260082,23.646,23.633,17.0]
["bitfinex","SOLUSD",1673934306108,41.33260082,23.646,23.633,29.61946835]
["bitfinex","SOLUSD",1673934306320,41.33260082,23.646,23.635,10.0]
["bitfinex","SOLUSD",1673934306533,10.0,23.657,23.636,17.0]
["bitfinex","SOLUSD",1673934306744,10.0,23.657,23.637,20.0]
["bitfinex","SOLUSD",1673934306954,10.0,23.657,23.639,10.0]
["bitfinex","SOLUSD",1673934307273,10.0,23.657,23.64,37.0]
["bitfinex","SOLUSD",1673934307469,21.46196354,23.666,23.64,37.0]
["bitfinex","SOLUSD",1673934307470,21.46196354,23.666,23.641,10.0]
["bitfinex","SOLUSD",1673934307681,21.46196354,23.666,23.642,17.0]
["bitfinex","SOLUSD",1673934307892,10.0,23.672,23.642,17.0]
["bitfinex","SOLUSD",1673934308110,10.0,23.672,23.643,10.0]
["bitfinex","SOLUSD",1673934308306,10.0,23.672,23.645,10.0]
["bitfinex","SOLUSD",1673934308536,10.0,23.672,23.646,17.0]
["bitfinex","SOLUSD",1673934310320,10.0,23.672,23.644,17.0]
["bitfinex","SOLUSD",1673934310725,10.0,23.672,23.645,10.0]
["bitfinex","SOLUSD",1673934310934,20.0,23.67,23.646,17.0]
["bitfinex","SOLUSD",1673934311153,10.0,23.669,23.647,10.0]
["bitfinex","SOLUSD",1673934311360,20.0,23.668,23.648,17.0]
["bitfinex","SOLUSD",1673934311678,10.0,23.667,23.648,17.0]
["bitfinex","SOLUSD",1673934311878,20.0,23.666,23.648,17.0]
["bitfinex","SOLUSD",1673934312757,20.0,23.668,23.648,17.0]
["bitfinex","SOLUSD",1673934313998,20.0,23.668,23.648,29.61946835]
["bitfinex","SOLUSD",1673934314534,20.0,23.668,23.648,12.61946835]
["bitfinex","SOLUSD",1673934314836,20.0,23.668,23.647,10.0]
["bitfinex","SOLUSD",1673934315978,20.0,23.668,23.645,22.61946835]
["bitfinex","SOLUSD",1673934316202,10.0,23.667,23.645,22.61946835]
["bitfinex","SOLUSD",1673934316403,10.0,23.665,23.645,22.61946835]
["bitfinex","SOLUSD",1673934316823,10.0,23.665,23.645,12.61946835]
["bitfinex","SOLUSD",1673934317035,10.0,23.665,23.64,42.75]
["bitfinex","SOLUSD",1673934317247,10.0,23.665,23.64,20.0]
["bitfinex","SOLUSD",1673934318179,10.0,23.665,23.641,17.0]
["bitfinex","SOLUSD",1673934318390,10.0,23.665,23.64,20.0]
["bitfinex","SOLUSD",1673934318934,10.0,23.663,23.64,20.0]
["bitfinex","SOLUSD",1673934319651,10.0,23.663,23.637,10.0]
["bitfinex","SOLUSD",1673934319855,10.0,23.663,23.641,20.0]
["bitfinex","SOLUSD",1673934320066,10.0,23.665,23.641,20.0]
["bitfinex","SOLUSD",1673934320281,20.0,23.668,23.642,12.61946835]
["bitfinex","SOLUSD",1673934320495,20.0,23.668,23.643,10.0]
["bitfinex","SOLUSD",1673934320728,10.0,23.669,23.645,10.0]
["bitfinex","SOLUSD",1673934320915,10.0,23.667,23.646,17.0]
["bitfinex","SOLUSD",1673934321123,20.0,23.666,23.642,17.0]
["bitfinex","SOLUSD",1673934321350,10.0,23.665,23.642,17.0]
["bitfinex","SOLUSD",1673934321670,10.0,23.665,23.643,10.0]
["bitfinex","SOLUSD",1673934321881,10.0,23.665,23.644,17.0]
["bitfinex","SOLUSD",1673934322499,10.0,23.665,23.642,17.0]
["bitfinex","SOLUSD",1673934323236,10.0,23.665,23.643,25.2389367]
["bitfinex","SOLUSD",1673934323447,10.0,23.665,23.644,17.0]
["bitfinex","SOLUSD",1673934323881,20.0,23.666,23.644,29.61946835]
["bitfinex","SOLUSD",1673934324071,20.0,23.666,23.645,10.0]
["bitfinex","SOLUSD",1673934324282,20.0,23.666,23.646,17.0]
["bitfinex","SOLUSD",1673934324604,20.0,23.666,23.651,10.0]
["bitfinex","SOLUSD",1673934324819,10.0,23.67,23.652,17.0]
["bitfinex","SOLUSD",1673934325139,116.971,23.673,23.653,12.61946835]
["bitfinex","SOLUSD",1673934325354,22.6,23.69,23.655,10.0]
["bitfinex","SOLUSD",1673934325547,22.6,23.69,23.656,17.0]
["bitfinex","SOLUSD",1673934325766,10.0,23.698,23.656,17.0]
["bitfinex","SOLUSD",1673934325767,10.0,23.685,23.66,22.77]
["bitfinex","SOLUSD",1673934325976,10.0,23.685,23.661,17.0]
["bitfinex","SOLUSD",1673934326287,10.0,23.685,23.661,29.61946835]
["bitfinex","SOLUSD",1673934326508,10.0,23.685,23.662,12.61946835]
["bitfinex","SOLUSD",1673934327037,10.0,23.685,23.663,17.0]
["bitfinex","SOLUSD",1673934327221,10.0,23.685,23.664,10.0]
["bitfinex","SOLUSD",1673934327439,10.0,23.685,23.665,17.0]
["bitfinex","SOLUSD",1673934328299,10.0,23.685,23.664,17.0]
["bitfinex","SOLUSD",1673934328701,10.0,23.685,23.664,29.61946835]
["bitfinex","SOLUSD",1673934329122,10.0,23.685,23.664,17.0]
["bitfinex","SOLUSD",1673934329323,10.0,23.685,23.66,22.77]
["bitfinex","SOLUSD",1673934329658,10.0,23.685,23.661,20.0]
["bitfinex","SOLUSD",1673934330067,10.0,23.685,23.658,20.0]
["bitfinex","SOLUSD",1673934330275,10.0,23.682,23.658,20.0]
["bitfinex","SOLUSD",1673934330695,10.0,23.682,23.655,20.0]
["bitfinex","SOLUSD",1673934330907,10.0,23.679,23.652,20.0]
["bitfinex","SOLUSD",1673934331126,20.0,23.678,23.646,20.0]
["bitfinex","SOLUSD",1673934331447,10.0,23.676,23.645,22.61946835]
["bitfinex","SOLUSD",1673934331669,17.0,23.675,23.645,22.61946835]
["bitfinex","SOLUSD",1673934331880,10.0,23.674,23.645,22.61946835]
["bitfinex","SOLUSD",1673934332911,10.0,23.672,23.64,32.77]
["bitfinex","SOLUSD",1673934333127,20.0,23.671,23.64,32.77]
["bitfinex","SOLUSD",1673934333335,10.0,23.67,23.64,22.77]
["bitfinex","SOLUSD",1673934333560,20.0,23.669,23.64,22.77]
["bitfinex","SOLUSD",1673934333768,10.0,23.668,23.64,22.77]
["bitfinex","SOLUSD",1673934334192,10.0,23.666,23.64,22.77]
["bitfinex","SOLUSD",1673934334379,10.0,23.664,23.633,10.0]
["bitfinex","SOLUSD",1673934334594,10.0,23.664,23.635,12.61946835]
["bitfinex","SOLUSD",1673934334800,17.0,23.663,23.635,12.61946835]
["bitfinex","SOLUSD",1673934335014,17.0,23.663,23.63,22.58]
["bitfinex","SOLUSD",1673934335242,20.0,23.662,23.631,10.0]
["bitfinex","SOLUSD",1673934335456,10.0,23.661,23.63,22.58]
["bitfinex","SOLUSD",1673934335666,10.0,23.659,23.63,22.58]
["bitfinex","SOLUSD",1673934335884,20.0,23.658,23.63,22.58]
["bitfinex","SOLUSD",1673934336085,10.0,23.657,23.63,22.58]
["bitfinex","SOLUSD",1673934337124,10.0,23.657,23.631,17.0]
["bitfinex","SOLUSD",1673934338082,10.0,23.657,23.632,10.0]
["bitfinex","SOLUSD",1673934338271,10.0,23.657,23.633,17.0]
["bitfinex","SOLUSD",1673934339848,10.0,23.657,23.632,17.0]
["bitfinex","SOLUSD",1673934340275,10.0,23.657,23.631,17.0]
["bitfinex","SOLUSD",1673934340497,10.0,23.657,23.632,20.0]
["bitfinex","SOLUSD",1673934340811,10.0,23.657,23.633,17.0]
["bitfinex","SOLUSD",1673934345563,10.0,23.657,23.634,10.0]
["bitfinex","SOLUSD",1673934345757,10.0,23.657,23.635,17.0]
["bitfinex","SOLUSD",1673934346380,10.0,23.659,23.636,10.0]
["bitfinex","SOLUSD",1673934346610,20.0,23.658,23.638,10.0]
["bitfinex","SOLUSD",1673934346829,20.0,23.658,23.639,17.0]
["bitfinex","SOLUSD",1673934347019,10.0,23.67,23.64,22.77]
["bitfinex","SOLUSD",1673934347224,10.0,23.666,23.642,10.0]
["bitfinex","SOLUSD",1673934347445,10.0,23.666,23.643,17.0]
["bitfinex","SOLUSD",1673934347650,108.9524,23.669,23.644,10.0]
["bitfinex","SOLUSD",1673934347856,108.9524,23.669,23.645,17.0]
["bitfinex","SOLUSD",1673934348080,10.0,23.667,23.646,10.0]
["bitfinex","SOLUSD",1673934348296,10.0,23.667,23.647,17.0]
["bitfinex","SOLUSD",1673934348707,22.77,23.68,23.648,10.0]
["bitfinex","SOLUSD",1673934348918,10.0,23.672,23.649,17.0]
["bitfinex","SOLUSD",1673934349440,10.0,23.67,23.647,17.0]
["bitfinex","SOLUSD",1673934349655,10.0,23.668,23.647,17.0]
["bitfinex","SOLUSD",1673934349872,20.0,23.667,23.647,17.0]
["bitfinex","SOLUSD",1673934351133,10.0,23.666,23.647,17.0]
["bitfinex","SOLUSD",1673934351658,10.0,23.666,23.643,10.0]
["bitfinex","SOLUSD",1673934352084,10.0,23.666,23.643,37.9112317]
["bitfinex","SOLUSD",1673934353027,10.0,23.666,23.645,10.0]
["bitfinex","SOLUSD",1673934353222,10.0,23.666,23.646,17.0]
["bitfinex","SOLUSD",1673934353655,10.0,23.666,23.646,44.9112317]
["bitfinex","SOLUSD",1673934353977,10.0,23.666,23.646,27.9112317]
["bitfinex","SOLUSD",1673934354191,10.0,23.666,23.642,10.0]
["bitfinex","SOLUSD",1673934355243,10.0,23.666,23.633,37.9112317]
["bitfinex","SOLUSD",1673934355244,20.0,23.665,23.633,37.9112317]
["bitfinex","SOLUSD",1673934355451,10.0,23.664,23.633,10.0]
["bitfinex","SOLUSD",1673934355660,10.0,23.662,23.633,10.0]
["bitfinex","SOLUSD",1673934355856,10.0,23.66,23.633,10.0]
["bitfinex","SOLUSD",1673934356065,20.0,23.659,23.633,10.0]
["bitfinex","SOLUSD",1673934356275,10.0,23.658,23.633,10.0]
["bitfinex","SOLUSD",1673934356489,20.0,23.657,23.633,10.0]
["bitfinex","SOLUSD",1673934356700,10.0,23.656,23.633,10.0]
["bitfinex","SOLUSD",1673934357003,10.0,23.656,23.626,10.0]
["bitfinex","SOLUSD",1673934358291,10.0,23.656,23.63,17.0]
["bitfinex","SOLUSD",1673934358606,10.0,23.656,23.631,20.0]
["bitfinex","SOLUSD",1673934358818,10.0,23.656,23.628,20.0]
["bitfinex","SOLUSD",1673934359953,10.0,23.656,23.63,24.22]
["bitfinex","SOLUSD",1673934360180,10.0,23.656,23.631,37.0]
["bitfinex","SOLUSD",1673934361113,24.4,23.65,23.631,17.0]
["bitfinex","SOLUSD",1673934361323,10.0,23.648,23.631,17.0]
["bitfinex","SOLUSD",1673934361554,10.0,23.646,23.621,10.0]
["bitfinex","SOLUSD",1673934361750,10.0,23.646,23.623,11.97942308]
["bitfinex","SOLUSD",1673934361952,138.1685,23.649,23.623,9.71257692]
["bitfinex","SOLUSD",1673934362162,118.1685,23.649,23.63,24.4]
["bitfinex","SOLUSD",1673934363108,118.1685,23.649,23.631,37.0]
["bitfinex","SOLUSD",1673934363538,10.0,23.648,23.631,37.0]
["bitfinex","SOLUSD",1673934366087,10.0,23.656,23.632,10.0]
["bitfinex","SOLUSD",1673934366294,10.0,23.656,23.633,17.0]
["bitfinex","SOLUSD",1673934368075,10.0,23.656,23.632,17.0]
["bitfinex","SOLUSD",1673934369656,24.4,23.65,23.623,4.88441]
["bitfinex","SOLUSD",1673934369865,10.0,23.649,23.62,24.23]
["bitfinex","SOLUSD",1673934370075,20.0,23.648,23.621,11.97942308]
["bitfinex","SOLUSD",1673934370291,10.0,23.647,23.621,11.97942308]
["bitfinex","SOLUSD",1673934370692,118.5734,23.647,23.621,11.97942308]
["bitfinex","SOLUSD",1673934371006,10.0,23.646,23.621,11.97942308]
["bitfinex","SOLUSD",1673934371429,10.0,23.646,23.622,17.0]
["bitfinex","SOLUSD",1673934372063,10.0,23.646,23.621,6.50434615]
["bitfinex","SOLUSD",1673934372269,17.0,23.645,23.622,20.0]
["bitfinex","SOLUSD",1673934372481,10.0,23.644,23.618,10.0]
["bitfinex","SOLUSD",1673934372705,10.0,23.644,23.619,31.97942308]
["bitfinex","SOLUSD",1673934372917,10.0,23.642,23.62,19.86013349]
["bitfinex","SOLUSD",1673934373129,24.4,23.64,23.62,9.86013349]
["bitfinex","SOLUSD",1673934373324,10.0,23.638,23.621,2.0839199]
["bitfinex","SOLUSD",1673934373533,17.0,23.637,23.602,10.0]
["bitfinex","SOLUSD",1673934373879,10.0,23.635,23.603,24.59889143]
["bitfinex","SOLUSD",1673934374068,20.0,23.634,23.603,11.97942308]
["bitfinex","SOLUSD",1673934374275,10.0,23.632,23.603,39.89065478]
["bitfinex","SOLUSD",1673934374480,20.0,23.631,23.603,39.89065478]
["bitfinex","SOLUSD",1673934374806,10.0,23.63,23.603,11.97942308]
["bitfinex","SOLUSD",1673934375021,20.0,23.629,23.604,10.0]
["bitfinex","SOLUSD",1673934375211,10.0,23.628,23.605,11.97942308]
["bitfinex","SOLUSD",1673934375422,20.0,23.629,23.605,11.97942308]
["bitfinex","SOLUSD",1673934375754,20.0,23.629,23.606,10.0]
["bitfinex","SOLUSD",1673934376066,10.0,23.628,23.607,11.97942308]
["bitfinex","SOLUSD",1673934376280,10.0,23.628,23.604,10.0]
["bitfinex","SOLUSD",1673934376281,20.0,23.627,23.605,11.97942308]
["bitfinex","SOLUSD",1673934376470,10.0,23.626,23.605,11.97942308]
["bitfinex","SOLUSD",1673934377535,10.0,23.626,23.602,11.97942308]
["bitfinex","SOLUSD",1673934377948,24.4,23.62,23.591,10.0]
["bitfinex","SOLUSD",1673934378265,10.0,23.618,23.591,10.0]
["bitfinex","SOLUSD",1673934378586,20.0,23.617,23.592,11.97942308]
["bitfinex","SOLUSD",1673934378800,10.0,23.616,23.593,19.38488081]
["bitfinex","SOLUSD",1673934379018,10.0,23.616,23.594,11.97942308]
["bitfinex","SOLUSD",1673934380592,10.0,23.616,23.594,43.52198192]
["bitfinex","SOLUSD",1673934382073,10.0,23.616,23.595,17.0]
["bitfinex","SOLUSD",1673934382259,10.0,23.616,23.596,11.97942308]
["bitfinex","SOLUSD",1673934382468,10.0,23.616,23.597,17.0]
["bitfinex","SOLUSD",1673934382690,10.0,23.616,23.598,11.97942308]
["bitfinex","SOLUSD",1673934382902,10.0,23.616,23.599,17.0]
["bitfinex","SOLUSD",1673934383111,10.0,23.616,23.6,11.97942308]
["bitfinex","SOLUSD",1673934383324,10.0,23.614,23.6,11.97942308]
["bitfinex","SOLUSD",1673934383543,10.0,23.614,23.592,11.97942308]
["bitfinex","SOLUSD",1673934383753,10.0,23.614,23.593,37.0]
["bitfinex","SOLUSD",1673934384172,10.0,23.614,23.594,11.97942308]
["bitfinex","SOLUSD",1673934384365,10.0,23.614,23.595,17.0]
["bitfinex","SOLUSD",1673934384574,10.0,23.614,23.596,11.97942308]
["bitfinex","SOLUSD",1673934384798,10.0,23.614,23.597,17.0]
["bitfinex","SOLUSD",1673934384996,10.0,23.614,23.598,11.97942308]
["bitfinex","SOLUSD",1673934385431,10.0,23.614,23.581,10.0]
["bitfinex","SOLUSD",1673934385635,10.0,23.609,23.571,10.0]
["bitfinex","SOLUSD",1673934385851,20.0,23.608,23.572,4.89498]
["bitfinex","SOLUSD",1673934386059,10.0,23.607,23.573,10.0]
["bitfinex","SOLUSD",1673934386254,20.0,23.606,23.573,14.89477]
["bitfinex","SOLUSD",1673934386463,10.0,23.605,23.573,27.51423835]
["bitfinex","SOLUSD",1673934386682,10.0,23.605,23.575,10.0]
["bitfinex","SOLUSD",1673934387108,10.0,23.605,23.576,32.61946835]
["bitfinex","SOLUSD",1673934387323,10.0,23.605,23.576,12.61946835]
["bitfinex","SOLUSD",1673934387524,10.0,23.605,23.577,10.0]
["bitfinex","SOLUSD",1673934388060,20.0,23.606,23.578,13.40372822]
["bitfinex","SOLUSD",1673934388481,20.0,23.606,23.579,10.0]
["bitfinex","SOLUSD",1673934388680,20.0,23.606,23.581,10.0]
["bitfinex","SOLUSD",1673934388889,20.0,23.606,23.583,10.0]
["bitfinex","SOLUSD",1673934389103,20.0,23.606,23.584,17.0]
["bitfinex","SOLUSD",1673934389310,20.0,23.606,23.584,24.18766308]
["bitfinex","SOLUSD",1673934389515,10.0,23.605,23.584,24.18766308]
["bitfinex","SOLUSD",1673934389723,10.0,23.605,23.584,7.18766308]
["bitfinex","SOLUSD",1673934389939,17.0,23.604,23.581,7.18766308]
["bitfinex","SOLUSD",1673934390146,17.0,23.604,23.582,20.0]
["bitfinex","SOLUSD",1673934390350,2.03084229,23.603,23.581,3.18766308]
["bitfinex","SOLUSD",1673934390559,2.03084229,23.603,23.58,10.0]
["bitfinex","SOLUSD",1673934390770,2.03084229,23.603,23.581,20.0]
["bitfinex","SOLUSD",1673934391215,2.03084229,23.603,23.579,20.0]
["bitfinex","SOLUSD",1673934391528,2.03084229,23.603,23.578,20.0]
["bitfinex","SOLUSD",1673934392288,2.03084229,23.603,23.58,10.0]
["bitfinex","SOLUSD",1673934392599,2.03084229,23.603,23.581,37.0]
["bitfinex","SOLUSD",1673934393314,2.03084229,23.603,23.581,20.0]
["bitfinex","SOLUSD",1673934393524,10.0,23.602,23.578,20.0]
["bitfinex","SOLUSD",1673934394486,118.8915,23.604,23.579,10.0]
["bitfinex","SOLUSD",1673934394702,10.0,23.603,23.581,10.0]
["bitfinex","SOLUSD",1673934394893,10.0,23.603,23.582,17.0]
["bitfinex","SOLUSD",1673934395105,10.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673934395315,10.0,23.603,23.584,17.0]
["bitfinex","SOLUSD",1673934395859,10.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673934396171,10.0,23.603,23.58,20.0]
["bitfinex","SOLUSD",1673934396384,10.0,23.603,23.577,10.0]
["bitfinex","SOLUSD",1673934396577,10.0,23.601,23.577,10.0]
["bitfinex","SOLUSD",1673934396911,10.0,23.599,23.573,22.61946835]
["bitfinex","SOLUSD",1673934397221,10.0,23.597,23.573,22.61946835]
["bitfinex","SOLUSD",1673934397426,20.0,23.596,23.573,22.61946835]
["bitfinex","SOLUSD",1673934397748,10.0,23.595,23.573,22.61946835]
["bitfinex","SOLUSD",1673934398459,34.4,23.61,23.575,10.0]
["bitfinex","SOLUSD",1673934398895,10.0,23.603,23.577,10.0]
["bitfinex","SOLUSD",1673934399094,10.0,23.603,23.578,20.0]
["bitfinex","SOLUSD",1673934399304,10.0,23.603,23.579,10.0]
["bitfinex","SOLUSD",1673934399515,34.4,23.61,23.579,22.61946835]
["bitfinex","SOLUSD",1673934399737,34.4,23.61,23.581,10.0]
["bitfinex","SOLUSD",1673934399950,10.0,23.603,23.582,17.0]
["bitfinex","SOLUSD",1673934400142,10.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673934400357,10.0,23.603,23.584,17.0]
["bitfinex","SOLUSD",1673934403109,34.4,23.61,23.584,17.0]
["bitfinex","SOLUSD",1673934403322,10.0,23.603,23.584,17.0]
["bitfinex","SOLUSD",1673934403529,34.4,23.61,23.584,17.0]
["bitfinex","SOLUSD",1673934403749,34.4,23.61,23.585,10.0]
["bitfinex","SOLUSD",1673934403931,34.4,23.61,23.586,17.0]
["bitfinex","SOLUSD",1673934404259,10.0,23.603,23.586,17.0]
["bitfinex","SOLUSD",1673934406901,10.0,23.603,23.584,17.0]
["bitfinex","SOLUSD",1673934408787,10.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673934408997,10.0,23.603,23.582,20.0]
["bitfinex","SOLUSD",1673934410159,10.0,23.603,23.583,17.0]
["bitfinex","SOLUSD",1673934410384,10.0,23.603,23.584,10.0]
["bitfinex","SOLUSD",1673934410569,10.0,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673934415513,10.0,23.603,23.583,17.0]
["bitfinex","SOLUSD",1673934417641,10.0,23.603,23.584,10.0]
["bitfinex","SOLUSD",1673934417829,10.0,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673934419416,10.0,23.603,23.582,20.0]
["bitfinex","SOLUSD",1673934419625,10.0,23.603,23.581,20.0]
["bitfinex","SOLUSD",1673934419944,10.0,23.601,23.581,20.0]
["bitfinex","SOLUSD",1673934420764,10.0,23.616,23.584,21.7364275]
["bitfinex","SOLUSD",1673934420982,10.0,23.607,23.586,10.0]
["bitfinex","SOLUSD",1673934421186,10.0,23.607,23.587,20.0]
["bitfinex","SOLUSD",1673934421502,10.0,23.607,23.588,10.0]
["bitfinex","SOLUSD",1673934421723,10.0,23.605,23.58,24.48]
["bitfinex","SOLUSD",1673934421936,10.0,23.605,23.581,20.0]
["bitfinex","SOLUSD",1673934422150,24.5,23.6,23.577,21.7364275]
["bitfinex","SOLUSD",1673934422360,17.0,23.599,23.57,21.7364275]
["bitfinex","SOLUSD",1673934422551,20.0,23.598,23.57,21.7364275]
["bitfinex","SOLUSD",1673934422759,41.46196354,23.598,23.572,21.7364275]
["bitfinex","SOLUSD",1673934422971,10.0,23.597,23.574,10.0]
["bitfinex","SOLUSD",1673934423193,20.0,23.596,23.574,10.0]
["bitfinex","SOLUSD",1673934423617,10.0,23.595,23.574,10.0]
["bitfinex","SOLUSD",1673934424252,129.6234,23.595,23.574,10.0]
["bitfinex","SOLUSD",1673934425625,119.6234,23.595,23.576,10.0]
["bitfinex","SOLUSD",1673934425942,119.6234,23.595,23.578,10.0]
["bitfinex","SOLUSD",1673934426447,119.6234,23.595,23.579,17.0]
["bitfinex","SOLUSD",1673934426880,117.1294,23.599,23.579,17.0]
["bitfinex","SOLUSD",1673934427203,10.0,23.598,23.58,20.0]
["bitfinex","SOLUSD",1673934427388,10.0,23.598,23.581,17.0]
["bitfinex","SOLUSD",1673934427804,10.0,23.598,23.582,20.0]
["bitfinex","SOLUSD",1673934428025,10.0,23.598,23.581,17.0]
["bitfinex","SOLUSD",1673934428235,10.0,23.596,23.581,17.0]
["bitfinex","SOLUSD",1673934429200,10.0,23.596,23.576,10.0]
["bitfinex","SOLUSD",1673934430875,10.0,23.596,23.577,17.0]
["bitfinex","SOLUSD",1673934431085,10.0,23.596,23.574,31.7364275]
["bitfinex","SOLUSD",1673934431316,10.0,23.596,23.574,21.7364275]
["bitfinex","SOLUSD",1673934431508,10.0,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673934431719,10.0,23.594,23.57,10.0]
["bitfinex","SOLUSD",1673934431931,10.0,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673934432780,10.0,23.594,23.572,17.0]
["bitfinex","SOLUSD",1673934432975,10.0,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673934433191,10.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673934433609,10.0,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673934433926,10.0,23.592,23.569,20.0]
["bitfinex","SOLUSD",1673934434879,10.0,23.592,23.57,17.0]
["bitfinex","SOLUSD",1673934435200,10.0,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673934435390,10.0,23.592,23.572,17.0]
["bitfinex","SOLUSD",1673934435822,10.0,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673934436035,10.0,23.592,23.574,17.0]
["bitfinex","SOLUSD",1673934436238,119.523,23.595,23.574,17.0]
["bitfinex","SOLUSD",1673934436461,10.0,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673934436667,10.0,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673934437067,10.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673934440961,119.523,23.595,23.575,10.0]
["bitfinex","SOLUSD",1673934441180,20.0,23.597,23.576,17.0]
["bitfinex","SOLUSD",1673934441400,20.0,23.597,23.577,10.0]
["bitfinex","SOLUSD",1673934441614,20.0,23.597,23.578,17.0]
["bitfinex","SOLUSD",1673934441824,20.0,23.597,23.579,10.0]
["bitfinex","SOLUSD",1673934442142,20.0,23.597,23.58,17.0]
["bitfinex","SOLUSD",1673934443401,20.0,23.597,23.58,47.69287637]
["bitfinex","SOLUSD",1673934443593,20.0,23.597,23.58,44.78448882]
["bitfinex","SOLUSD",1673934443924,117.1294,23.599,23.58,17.0]
["bitfinex","SOLUSD",1673934444134,117.1294,23.599,23.581,30.0]
["bitfinex","SOLUSD",1673934444355,117.1294,23.599,23.582,17.0]
["bitfinex","SOLUSD",1673934444659,10.0,23.598,23.582,17.0]
["bitfinex","SOLUSD",1673934444858,10.0,23.598,23.583,20.0]
["bitfinex","SOLUSD",1673934445075,20.0,23.597,23.575,21.7364275]
["bitfinex","SOLUSD",1673934445275,20.0,23.597,23.57,24.46]
["bitfinex","SOLUSD",1673934445487,10.0,23.596,23.571,10.0]
["bitfinex","SOLUSD",1673934446223,114.9036,23.595,23.572,12.61946835]
["bitfinex","SOLUSD",1673934446443,10.0,23.594,23.572,12.61946835]
["bitfinex","SOLUSD",1673934446662,10.0,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673934447583,10.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673934448545,10.0,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673934448762,10.0,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673934449287,10.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673934450115,10.0,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673934450319,10.0,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673934451069,10.0,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673934451698,10.0,23.594,23.572,20.0]
["bitfinex","SOLUSD",1673934451900,10.0,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673934452655,10.0,23.594,23.572,20.0]
["bitfinex","SOLUSD",1673934454233,17.0,23.593,23.572,20.0]
["bitfinex","SOLUSD",1673934454442,10.0,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673934455478,10.0,23.592,23.573,17.0]
["bitfinex","SOLUSD",1673934458224,37.0,23.591,23.567,21.7364275]
["bitfinex","SOLUSD",1673934458543,10.0,23.589,23.563,21.7364275]
["bitfinex","SOLUSD",1673934458742,10.0,23.587,23.563,21.7364275]
["bitfinex","SOLUSD",1673934459070,10.0,23.585,23.561,10.0]
["bitfinex","SOLUSD",1673934459380,10.0,23.585,23.561,31.7364275]
["bitfinex","SOLUSD",1673934459572,10.0,23.585,23.561,10.0]
["bitfinex","SOLUSD",1673934460219,10.0,23.585,23.564,10.0]
["bitfinex","SOLUSD",1673934460420,10.0,23.585,23.565,17.0]
["bitfinex","SOLUSD",1673934461795,10.0,23.587,23.566,10.0]
["bitfinex","SOLUSD",1673934462008,10.0,23.585,23.567,17.0]
["bitfinex","SOLUSD",1673934462544,10.0,23.585,23.564,10.0]
["bitfinex","SOLUSD",1673934463990,10.0,23.585,23.565,17.0]
["bitfinex","SOLUSD",1673934464407,10.0,23.585,23.562,10.0]
["bitfinex","SOLUSD",1673934464408,17.0,23.584,23.563,17.0]
["bitfinex","SOLUSD",1673934464650,10.0,23.585,23.563,16.5]
["bitfinex","SOLUSD",1673934465168,17.0,23.584,23.56,31.7364275]
["bitfinex","SOLUSD",1673934465391,17.0,23.584,23.561,20.0]
["bitfinex","SOLUSD",1673934465570,10.0,23.583,23.561,20.0]
["bitfinex","SOLUSD",1673934465984,112.5321,23.582,23.561,20.0]
["bitfinex","SOLUSD",1673934466434,112.5321,23.582,23.561,32.61946835]
["bitfinex","SOLUSD",1673934466629,112.5321,23.582,23.562,10.0]
["bitfinex","SOLUSD",1673934466835,112.5321,23.582,23.563,20.0]
["bitfinex","SOLUSD",1673934467053,112.5321,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673934467256,112.5321,23.582,23.565,17.0]
["bitfinex","SOLUSD",1673934467578,112.5321,23.582,23.564,17.0]
["bitfinex","SOLUSD",1673934467579,10.0,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673934469262,112.5321,23.582,23.565,10.0]
["bitfinex","SOLUSD",1673934469479,112.5321,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673934469677,10.0,23.581,23.566,17.0]
["bitfinex","SOLUSD",1673934469999,10.0,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673934472306,112.5321,23.582,23.565,10.0]
["bitfinex","SOLUSD",1673934472522,112.5321,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673934472735,10.0,23.581,23.566,17.0]
["bitfinex","SOLUSD",1673934474217,10.0,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673934475998,10.0,23.581,23.564,29.61946835]
["bitfinex","SOLUSD",1673934478389,24.51,23.58,23.55,24.48]
["bitfinex","SOLUSD",1673934478602,24.51,23.58,23.551,10.0]
["bitfinex","SOLUSD",1673934478603,10.0,23.579,23.551,10.0]
["bitfinex","SOLUSD",1673934478814,20.0,23.578,23.551,10.0]
["bitfinex","SOLUSD",1673934479149,10.0,23.576,23.551,22.61946835]
["bitfinex","SOLUSD",1673934479564,10.0,23.576,23.551,21.11946835]
["bitfinex","SOLUSD",1673934480399,120.8996,23.577,23.551,20.61946835]
["bitfinex","SOLUSD",1673934480703,120.8996,23.577,23.553,10.0]
["bitfinex","SOLUSD",1673934480907,120.8996,23.577,23.554,17.0]
["bitfinex","SOLUSD",1673934481244,10.0,23.576,23.555,30.0]
["bitfinex","SOLUSD",1673934481433,10.0,23.576,23.557,10.0]
["bitfinex","SOLUSD",1673934481782,10.0,23.576,23.558,20.0]
["bitfinex","SOLUSD",1673934481998,120.8996,23.577,23.559,10.0]
["bitfinex","SOLUSD",1673934482312,10.0,23.576,23.56,20.0]
["bitfinex","SOLUSD",1673934482519,10.0,23.579,23.56,37.0]
["bitfinex","SOLUSD",1673934483987,34.5,23.59,23.56,37.0]
["bitfinex","SOLUSD",1673934484197,34.5,23.59,23.561,10.0]
["bitfinex","SOLUSD",1673934484409,34.5,23.59,23.562,37.0]
["bitfinex","SOLUSD",1673934484930,31.46196354,23.588,23.562,20.0]
["bitfinex","SOLUSD",1673934485147,31.46196354,23.588,23.556,20.0]
["bitfinex","SOLUSD",1673934486283,31.46196354,23.588,23.557,17.0]
["bitfinex","SOLUSD",1673934486496,31.46196354,23.588,23.558,30.0]
["bitfinex","SOLUSD",1673934486722,31.46196354,23.588,23.559,17.0]
["bitfinex","SOLUSD",1673934487253,31.46196354,23.588,23.56,20.0]
["bitfinex","SOLUSD",1673934487467,10.0,23.579,23.561,17.0]
["bitfinex","SOLUSD",1673934487863,10.0,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673934488075,10.0,23.579,23.563,17.0]
["bitfinex","SOLUSD",1673934491238,10.0,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673934491456,10.0,23.579,23.552,20.0]
["bitfinex","SOLUSD",1673934491660,38.46196354,23.578,23.544,10.0]
["bitfinex","SOLUSD",1673934491875,10.0,23.577,23.545,12.61946835]
["bitfinex","SOLUSD",1673934492193,58.46196354,23.576,23.545,12.61946835]
["bitfinex","SOLUSD",1673934492400,10.0,23.575,23.545,12.61946835]
["bitfinex","SOLUSD",1673934493040,10.0,23.573,23.549,10.0]
["bitfinex","SOLUSD",1673934493349,10.0,23.573,23.544,10.0]
["bitfinex","SOLUSD",1673934493545,10.0,23.573,23.545,12.61946835]
["bitfinex","SOLUSD",1673934494183,10.0,23.573,23.546,10.0]
["bitfinex","SOLUSD",1673934494712,10.0,23.573,23.547,17.0]
["bitfinex","SOLUSD",1673934495343,10.0,23.573,23.548,20.0]
["bitfinex","SOLUSD",1673934495554,10.0,23.573,23.549,17.0]
["bitfinex","SOLUSD",1673934495744,10.0,23.573,23.55,20.0]
["bitfinex","SOLUSD",1673934495953,10.0,23.573,23.551,17.0]
["bitfinex","SOLUSD",1673934496190,10.0,23.573,23.552,20.0]
["bitfinex","SOLUSD",1673934496502,10.0,23.573,23.553,17.0]
["bitfinex","SOLUSD",1673934497118,10.0,23.573,23.552,20.0]
["bitfinex","SOLUSD",1673934497327,10.0,23.571,23.545,20.0]
["bitfinex","SOLUSD",1673934498157,115.3397,23.57,23.545,20.0]
["bitfinex","SOLUSD",1673934498367,10.0,23.569,23.546,10.0]
["bitfinex","SOLUSD",1673934498582,21.46196354,23.576,23.55,24.51]
["bitfinex","SOLUSD",1673934498791,115.3397,23.579,23.551,37.0]
["bitfinex","SOLUSD",1673934499000,10.0,23.578,23.552,10.0]
["bitfinex","SOLUSD",1673934499219,10.0,23.578,23.553,37.0]
["bitfinex","SOLUSD",1673934499428,10.0,23.578,23.553,49.61946835]
["bitfinex","SOLUSD",1673934500070,10.0,23.578,23.555,10.0]
["bitfinex","SOLUSD",1673934500284,10.0,23.578,23.556,37.0]
["bitfinex","SOLUSD",1673934501422,10.0,23.578,23.556,17.0]
["bitfinex","SOLUSD",1673934501631,21.46196354,23.577,23.544,10.0]
["bitfinex","SOLUSD",1673934501844,37.0,23.576,23.544,10.0]
["bitfinex","SOLUSD",1673934502050,10.0,23.575,23.546,10.0]
["bitfinex","SOLUSD",1673934502264,17.0,23.574,23.546,10.0]
["bitfinex","SOLUSD",1673934502578,10.0,23.575,23.546,22.61946835]
["bitfinex","SOLUSD",1673934502793,17.0,23.574,23.546,22.61946835]
["bitfinex","SOLUSD",1673934502993,10.0,23.575,23.546,22.61946835]
["bitfinex","SOLUSD",1673934502994,10.0,23.573,23.548,10.0]
["bitfinex","SOLUSD",1673934503206,20.0,23.576,23.551,10.0]
["bitfinex","SOLUSD",1673934503522,10.0,23.576,23.552,37.0]
["bitfinex","SOLUSD",1673934503737,20.0,23.577,23.553,10.0]
["bitfinex","SOLUSD",1673934503945,10.0,23.576,23.554,17.0]
["bitfinex","SOLUSD",1673934504796,10.0,23.576,23.555,10.0]
["bitfinex","SOLUSD",1673934505117,115.3397,23.579,23.557,10.0]
["bitfinex","SOLUSD",1673934505430,115.3397,23.579,23.559,10.0]
["bitfinex","SOLUSD",1673934505750,115.3397,23.579,23.56,44.51]
["bitfinex","SOLUSD",1673934506066,115.3397,23.579,23.561,17.0]
["bitfinex","SOLUSD",1673934506279,21.46196354,23.586,23.562,30.0]
["bitfinex","SOLUSD",1673934506472,110.6558,23.585,23.563,17.0]
["bitfinex","SOLUSD",1673934506681,110.6558,23.585,23.563,55.69275138]
["bitfinex","SOLUSD",1673934506889,110.6558,23.585,23.564,12.61946835]
["bitfinex","SOLUSD",1673934507098,110.6558,23.585,23.565,17.0]
["bitfinex","SOLUSD",1673934507634,10.0,23.584,23.563,17.0]
["bitfinex","SOLUSD",1673934507831,110.6558,23.585,23.564,10.0]
["bitfinex","SOLUSD",1673934508042,110.6558,23.585,23.566,10.0]
["bitfinex","SOLUSD",1673934508580,110.6558,23.585,23.567,17.0]
["bitfinex","SOLUSD",1673934508788,110.6558,23.585,23.569,10.0]
["bitfinex","SOLUSD",1673934509015,110.6558,23.585,23.57,17.0]
["bitfinex","SOLUSD",1673934509328,10.0,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673934509524,10.0,23.584,23.572,17.0]
["bitfinex","SOLUSD",1673934509744,10.0,23.584,23.573,20.0]
["bitfinex","SOLUSD",1673934511427,10.0,23.584,23.574,17.0]
["bitfinex","SOLUSD",1673934511958,10.0,23.584,23.561,10.0]
["bitfinex","SOLUSD",1673934512151,10.0,23.582,23.561,10.0]
["bitfinex","SOLUSD",1673934512364,10.0,23.582,23.556,10.0]
["bitfinex","SOLUSD",1673934512594,10.0,23.581,23.556,10.0]
["bitfinex","SOLUSD",1673934513419,10.0,23.581,23.56,17.0]
["bitfinex","SOLUSD",1673934514260,10.0,23.581,23.562,10.0]
["bitfinex","SOLUSD",1673934514458,10.0,23.581,23.563,37.0]
["bitfinex","SOLUSD",1673934514675,10.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673934514884,10.0,23.581,23.565,17.0]
["bitfinex","SOLUSD",1673934517006,128.1687,23.582,23.565,17.0]
["bitfinex","SOLUSD",1673934518055,128.1687,23.582,23.564,17.0]
["bitfinex","SOLUSD",1673934518373,128.1687,23.582,23.565,10.0]
["bitfinex","SOLUSD",1673934518688,128.1687,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673934520158,118.1687,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673934520376,118.1687,23.582,23.568,10.0]
["bitfinex","SOLUSD",1673934520582,118.1687,23.582,23.569,17.0]
["bitfinex","SOLUSD",1673934520908,118.1687,23.582,23.57,20.0]
["bitfinex","SOLUSD",1673934521093,10.0,23.588,23.572,10.0]
["bitfinex","SOLUSD",1673934521303,121.4393,23.59,23.573,37.0]
["bitfinex","SOLUSD",1673934527416,121.4393,23.59,23.573,64.73821082]
["bitfinex","SOLUSD",1673934528974,404.3,23.595,23.573,64.73821082]
["bitfinex","SOLUSD",1673934529202,111.8326,23.607,23.58,24.46]
["bitfinex","SOLUSD",1673934529430,111.8326,23.607,23.581,17.0]
["bitfinex","SOLUSD",1673934529624,111.8326,23.607,23.582,20.0]
["bitfinex","SOLUSD",1673934529834,24.6,23.62,23.583,17.0]
["bitfinex","SOLUSD",1673934530047,10.0,23.618,23.59,24.51]
["bitfinex","SOLUSD",1673934530261,10.0,23.618,23.592,10.0]
["bitfinex","SOLUSD",1673934530471,10.0,23.618,23.593,17.0]
["bitfinex","SOLUSD",1673934530681,20.0,23.617,23.593,29.61946835]
["bitfinex","SOLUSD",1673934531020,10.0,23.616,23.594,12.61946835]
["bitfinex","SOLUSD",1673934531212,10.0,23.616,23.595,17.0]
["bitfinex","SOLUSD",1673934531213,20.0,23.615,23.595,17.0]
["bitfinex","SOLUSD",1673934531431,10.0,23.614,23.593,17.0]
["bitfinex","SOLUSD",1673934531952,10.0,23.614,23.592,17.0]
["bitfinex","SOLUSD",1673934532146,10.0,23.614,23.593,20.0]
["bitfinex","SOLUSD",1673934532354,10.0,23.614,23.594,17.0]
["bitfinex","SOLUSD",1673934534781,10.0,23.614,23.595,12.61946835]
["bitfinex","SOLUSD",1673934534989,10.0,23.614,23.596,17.0]
["bitfinex","SOLUSD",1673934535618,10.0,23.614,23.594,29.61946835]
["bitfinex","SOLUSD",1673934536895,10.0,23.614,23.595,12.61946835]
["bitfinex","SOLUSD",1673934537531,10.0,23.614,23.596,17.0]
["bitfinex","SOLUSD",1673934537742,20.0,23.615,23.596,17.0]
["bitfinex","SOLUSD",1673934537945,10.0,23.616,23.597,12.61946835]
["bitfinex","SOLUSD",1673934538179,10.0,23.616,23.6,24.48]
["bitfinex","SOLUSD",1673934538372,10.0,23.616,23.601,37.0]
["bitfinex","SOLUSD",1673934538585,10.0,23.616,23.601,49.61946835]
["bitfinex","SOLUSD",1673934539191,10.0,23.616,23.601,37.0]
["bitfinex","SOLUSD",1673934539430,10.0,23.616,23.601,49.61946835]
["bitfinex","SOLUSD",1673934539729,10.0,23.618,23.601,49.61946835]
["bitfinex","SOLUSD",1673934539925,10.0,23.618,23.601,37.0]
["bitfinex","SOLUSD",1673934541628,10.0,23.618,23.601,49.61946835]
["bitfinex","SOLUSD",1673934542151,10.0,23.618,23.601,32.61946835]
["bitfinex","SOLUSD",1673934542340,10.0,23.618,23.592,42.40652567]
["bitfinex","SOLUSD",1673934542546,37.0,23.617,23.59,24.46]
["bitfinex","SOLUSD",1673934542760,10.0,23.616,23.59,24.46]
["bitfinex","SOLUSD",1673934543079,37.0,23.615,23.59,24.46]
["bitfinex","SOLUSD",1673934543292,10.0,23.614,23.59,24.46]
["bitfinex","SOLUSD",1673934543508,10.0,23.614,23.589,12.61946835]
["bitfinex","SOLUSD",1673934543932,10.0,23.614,23.59,37.0]
["bitfinex","SOLUSD",1673934544134,10.0,23.614,23.591,10.0]
["bitfinex","SOLUSD",1673934544346,10.0,23.614,23.592,20.0]
["bitfinex","SOLUSD",1673934544887,10.0,23.614,23.593,10.0]
["bitfinex","SOLUSD",1673934545074,10.0,23.614,23.592,20.0]
["bitfinex","SOLUSD",1673934545499,10.0,23.614,23.593,17.0]
["bitfinex","SOLUSD",1673934545722,17.0,23.613,23.593,17.0]
["bitfinex","SOLUSD",1673934546026,10.0,23.612,23.593,17.0]
["bitfinex","SOLUSD",1673934546649,20.0,23.611,23.583,31.03154415]
["bitfinex","SOLUSD",1673934546859,20.0,23.611,23.57,34.51]
["bitfinex","SOLUSD",1673934546860,10.0,23.609,23.57,34.51]
["bitfinex","SOLUSD",1673934547077,10.0,23.609,23.58,12.61946835]
["bitfinex","SOLUSD",1673934547404,24.5,23.6,23.57,134.4603]
["bitfinex","SOLUSD",1673934547614,10.0,23.599,23.572,12.61946835]
["bitfinex","SOLUSD",1673934547828,10.0,23.597,23.572,12.61946835]
["bitfinex","SOLUSD",1673934548144,10.0,23.595,23.572,12.61946835]
["bitfinex","SOLUSD",1673934548356,10.0,23.595,23.573,17.0]
["bitfinex","SOLUSD",1673934548978,129.4663,23.595,23.573,17.0]
["bitfinex","SOLUSD",1673934549483,129.4663,23.595,23.573,12.61946835]
["bitfinex","SOLUSD",1673934549697,10.0,23.594,23.573,12.61946835]
["bitfinex","SOLUSD",1673934551172,10.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673934552029,10.0,23.594,23.572,17.0]
["bitfinex","SOLUSD",1673934552220,10.0,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673934552432,10.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673934552865,10.0,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673934553082,10.0,23.594,23.571,20.0]
["bitfinex","SOLUSD",1673934554319,17.0,23.593,23.571,20.0]
["bitfinex","SOLUSD",1673934554535,10.0,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673934555402,10.0,23.592,23.572,17.0]
["bitfinex","SOLUSD",1673934555575,10.0,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673934555790,10.0,23.592,23.574,17.0]
["bitfinex","SOLUSD",1673934556215,10.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673934556423,119.4663,23.595,23.574,17.0]
["bitfinex","SOLUSD",1673934556637,119.4663,23.595,23.575,20.0]
["bitfinex","SOLUSD",1673934556839,119.4663,23.595,23.576,27.0]
["bitfinex","SOLUSD",1673934557052,119.4663,23.595,23.576,39.61946835]
["bitfinex","SOLUSD",1673934557283,119.4663,23.595,23.577,32.61946835]
["bitfinex","SOLUSD",1673934557494,119.4663,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673934557707,119.4663,23.595,23.579,20.0]
["bitfinex","SOLUSD",1673934557908,10.0,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673934558103,10.0,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673934558313,10.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673934558529,10.0,23.594,23.583,20.0]
["bitfinex","SOLUSD",1673934558734,10.0,23.594,23.584,17.0]
["bitfinex","SOLUSD",1673934560845,116.8776,23.597,23.584,17.0]
["bitfinex","SOLUSD",1673934561050,10.0,23.619,23.584,29.61946835]
["bitfinex","SOLUSD",1673934561260,121.1502,23.607,23.59,24.51]
["bitfinex","SOLUSD",1673934561470,121.1502,23.607,23.591,17.0]
["bitfinex","SOLUSD",1673934561684,111.1502,23.607,23.592,20.0]
["bitfinex","SOLUSD",1673934562000,10.0,23.606,23.593,17.0]
["bitfinex","SOLUSD",1673934563371,10.0,23.606,23.58,24.29]
["bitfinex","SOLUSD",1673934563597,10.0,23.606,23.585,12.61946835]
["bitfinex","SOLUSD",1673934564411,10.0,23.606,23.586,10.0]
["bitfinex","SOLUSD",1673934564641,111.1502,23.607,23.588,10.0]
["bitfinex","SOLUSD",1673934564848,111.1502,23.607,23.59,24.51]
["bitfinex","SOLUSD",1673934565077,111.1502,23.607,23.591,27.0]
["bitfinex","SOLUSD",1673934565393,111.1502,23.607,23.591,39.61946835]
["bitfinex","SOLUSD",1673934565715,111.1502,23.607,23.592,20.0]
["bitfinex","SOLUSD",1673934565909,111.1502,23.607,23.593,17.0]
["bitfinex","SOLUSD",1673934566235,111.1502,23.607,23.594,10.0]
["bitfinex","SOLUSD",1673934566443,111.1502,23.607,23.595,17.0]
["bitfinex","SOLUSD",1673934567264,10.0,23.615,23.595,17.0]
["bitfinex","SOLUSD",1673934567479,10.0,23.615,23.596,10.0]
["bitfinex","SOLUSD",1673934567804,114.4085,23.613,23.597,17.0]
["bitfinex","SOLUSD",1673934568421,10.0,23.612,23.597,17.0]
["bitfinex","SOLUSD",1673934569159,10.0,23.612,23.596,17.0]
["bitfinex","SOLUSD",1673934569600,10.0,23.612,23.594,10.0]
["bitfinex","SOLUSD",1673934569601,10.0,23.607,23.594,42.40652567]
["bitfinex","SOLUSD",1673934569814,10.0,23.607,23.592,20.0]
["bitfinex","SOLUSD",1673934570017,10.0,23.607,23.587,20.0]
["bitfinex","SOLUSD",1673934571384,10.0,23.607,23.588,17.0]
["bitfinex","SOLUSD",1673934571597,10.0,23.607,23.589,20.0]
["bitfinex","SOLUSD",1673934571912,10.0,23.607,23.587,20.0]
["bitfinex","SOLUSD",1673934573056,10.0,23.607,23.588,17.0]
["bitfinex","SOLUSD",1673934573379,10.0,23.607,23.589,20.0]
["bitfinex","SOLUSD",1673934573590,10.0,23.607,23.59,17.0]
["bitfinex","SOLUSD",1673934573799,10.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673934574130,10.0,23.607,23.592,17.0]
["bitfinex","SOLUSD",1673934574302,10.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673934575065,10.0,23.607,23.592,17.0]
["bitfinex","SOLUSD",1673934575066,20.0,23.606,23.57,34.28]
["bitfinex","SOLUSD",1673934575391,17.0,23.605,23.578,12.61946835]
["bitfinex","SOLUSD",1673934575587,10.0,23.604,23.579,27.0]
["bitfinex","SOLUSD",1673934576118,115.4853,23.603,23.579,27.0]
["bitfinex","SOLUSD",1673934576309,27.0,23.602,23.578,12.61946835]
["bitfinex","SOLUSD",1673934576523,10.0,23.601,23.574,10.0]
["bitfinex","SOLUSD",1673934576738,17.0,23.6,23.575,20.0]
["bitfinex","SOLUSD",1673934576934,10.0,23.599,23.575,20.0]
["bitfinex","SOLUSD",1673934577382,10.0,23.599,23.575,32.61946835]
["bitfinex","SOLUSD",1673934577584,10.0,23.599,23.576,17.0]
["bitfinex","SOLUSD",1673934577798,10.0,23.599,23.577,20.0]
["bitfinex","SOLUSD",1673934578001,10.0,23.597,23.569,10.0]
["bitfinex","SOLUSD",1673934578214,10.0,23.597,23.57,12.61946835]
["bitfinex","SOLUSD",1673934578215,10.0,23.595,23.57,12.61946835]
["bitfinex","SOLUSD",1673934578844,120.7281,23.595,23.57,12.61946835]
["bitfinex","SOLUSD",1673934579274,120.7281,23.595,23.571,17.0]
["bitfinex","SOLUSD",1673934579586,120.7281,23.595,23.572,12.61946835]
["bitfinex","SOLUSD",1673934579906,27.0,23.594,23.572,12.61946835]
["bitfinex","SOLUSD",1673934580304,10.0,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673934580624,10.0,23.591,23.567,32.61946835]
["bitfinex","SOLUSD",1673934581047,10.0,23.591,23.568,12.61946835]
["bitfinex","SOLUSD",1673934581249,10.0,23.591,23.569,20.0]
["bitfinex","SOLUSD",1673934581689,10.0,23.591,23.569,32.61946835]
["bitfinex","SOLUSD",1673934581901,10.0,23.591,23.57,17.0]
["bitfinex","SOLUSD",1673934582110,10.0,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673934582323,10.0,23.591,23.572,17.0]
["bitfinex","SOLUSD",1673934582831,10.0,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673934583042,10.0,23.591,23.574,17.0]
["bitfinex","SOLUSD",1673934592323,113.4056,23.592,23.575,10.0]
["bitfinex","SOLUSD",1673934592511,113.4056,23.592,23.576,17.0]
["bitfinex","SOLUSD",1673934592938,10.0,23.591,23.576,17.0]
["bitfinex","SOLUSD",1673934593256,110.7281,23.595,23.577,10.0]
["bitfinex","SOLUSD",1673934593469,110.7281,23.595,23.578,37.0]
["bitfinex","SOLUSD",1673934593663,110.7281,23.595,23.578,49.61946835]
["bitfinex","SOLUSD",1673934593872,110.7281,23.595,23.579,12.61946835]
["bitfinex","SOLUSD",1673934594192,10.0,23.594,23.58,37.0]
["bitfinex","SOLUSD",1673934597057,10.0,23.594,23.578,12.61946835]
["bitfinex","SOLUSD",1673934597237,10.0,23.594,23.57,24.53]
["bitfinex","SOLUSD",1673934597569,10.0,23.594,23.57,25.2389367]
["bitfinex","SOLUSD",1673934597762,10.0,23.594,23.57,12.61946835]
["bitfinex","SOLUSD",1673934598109,10.0,23.592,23.57,12.61946835]
["bitfinex","SOLUSD",1673934598329,10.0,23.592,23.567,10.0]
["bitfinex","SOLUSD",1673934598511,10.0,23.592,23.568,20.0]
["bitfinex","SOLUSD",1673934599880,10.0,23.592,23.56,63.54315257]
["bitfinex","SOLUSD",1673934599881,10.0,23.589,23.56,24.53]
["bitfinex","SOLUSD",1673934600069,113.0567,23.588,23.56,24.53]
["bitfinex","SOLUSD",1673934600278,10.0,23.586,23.56,24.53]
["bitfinex","SOLUSD",1673934601137,10.0,23.586,23.563,10.0]
["bitfinex","SOLUSD",1673934601459,10.0,23.586,23.564,17.0]
["bitfinex","SOLUSD",1673934602532,10.0,23.586,23.56,24.53]
["bitfinex","SOLUSD",1673934602744,10.0,23.586,23.562,20.0]
["bitfinex","SOLUSD",1673934602935,10.0,23.585,23.562,20.0]
["bitfinex","SOLUSD",1673934603377,10.0,23.583,23.561,20.0]
["bitfinex","SOLUSD",1673934603590,110.514,23.582,23.561,20.0]
["bitfinex","SOLUSD",1673934603780,10.0,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673934603991,10.0,23.581,23.558,20.0]
["bitfinex","SOLUSD",1673934604202,10.0,23.581,23.559,10.0]
["bitfinex","SOLUSD",1673934604416,10.0,23.581,23.56,20.0]
["bitfinex","SOLUSD",1673934604845,10.0,23.581,23.561,17.0]
["bitfinex","SOLUSD",1673934605055,10.0,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673934605373,10.0,23.581,23.563,17.0]
["bitfinex","SOLUSD",1673934609997,10.0,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673934610204,10.0,23.579,23.554,20.0]
["bitfinex","SOLUSD",1673934610526,10.0,23.577,23.554,20.0]
["bitfinex","SOLUSD",1673934610927,10.0,23.577,23.555,10.0]
["bitfinex","SOLUSD",1673934611258,10.0,23.577,23.556,37.0]
["bitfinex","SOLUSD",1673934612517,10.0,23.577,23.557,10.0]
["bitfinex","SOLUSD",1673934612733,114.6565,23.578,23.558,37.0]
["bitfinex","SOLUSD",1673934612927,114.6565,23.578,23.559,10.0]
["bitfinex","SOLUSD",1673934613256,114.6565,23.578,23.56,37.0]
["bitfinex","SOLUSD",1673934613482,114.6565,23.578,23.561,10.0]
["bitfinex","SOLUSD",1673934613670,114.6565,23.578,23.562,37.0]
["bitfinex","SOLUSD",1673934614505,10.0,23.577,23.562,37.0]
["bitfinex","SOLUSD",1673934614716,10.0,23.577,23.562,20.0]
["bitfinex","SOLUSD",1673934614927,10.0,23.577,23.558,20.0]
["bitfinex","SOLUSD",1673934615571,10.0,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673934616187,10.0,23.577,23.558,17.0]
["bitfinex","SOLUSD",1673934616414,10.0,23.577,23.559,20.0]
["bitfinex","SOLUSD",1673934616627,10.0,23.577,23.56,17.0]
["bitfinex","SOLUSD",1673934616841,114.6565,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673934617034,114.6565,23.578,23.562,17.0]
["bitfinex","SOLUSD",1673934617239,114.6565,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673934617449,10.0,23.577,23.564,17.0]
["bitfinex","SOLUSD",1673934617654,10.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673934617883,10.0,23.577,23.564,17.0]
["bitfinex","SOLUSD",1673934620080,10.0,23.577,23.562,17.0]
["bitfinex","SOLUSD",1673934620306,114.6565,23.578,23.564,10.0]
["bitfinex","SOLUSD",1673934620504,114.6565,23.578,23.565,17.0]
["bitfinex","SOLUSD",1673934620916,10.0,23.577,23.564,17.0]
["bitfinex","SOLUSD",1673934624397,114.6565,23.578,23.564,17.0]
["bitfinex","SOLUSD",1673934625244,10.0,23.577,23.564,17.0]
["bitfinex","SOLUSD",1673934625448,34.53,23.6,23.565,12.62478939]
["bitfinex","SOLUSD",1673934625767,113.8027,23.588,23.566,37.0]
["bitfinex","SOLUSD",1673934625984,10.0,23.587,23.57,24.53]
["bitfinex","SOLUSD",1673934626181,113.8027,23.588,23.571,17.0]
["bitfinex","SOLUSD",1673934626501,113.8027,23.588,23.572,10.0]
["bitfinex","SOLUSD",1673934626697,113.8027,23.588,23.573,37.0]
["bitfinex","SOLUSD",1673934626909,113.8027,23.588,23.573,49.62478939]
["bitfinex","SOLUSD",1673934627138,113.8027,23.588,23.574,12.62478939]
["bitfinex","SOLUSD",1673934627343,113.8027,23.588,23.575,17.0]
["bitfinex","SOLUSD",1673934629148,113.8027,23.588,23.576,10.0]
["bitfinex","SOLUSD",1673934629338,113.8027,23.588,23.577,17.0]
["bitfinex","SOLUSD",1673934630397,34.53,23.6,23.577,17.0]
["bitfinex","SOLUSD",1673934630611,113.7078,23.596,23.577,17.0]
["bitfinex","SOLUSD",1673934631013,120.7281,23.595,23.577,17.0]
["bitfinex","SOLUSD",1673934631659,120.7281,23.595,23.579,10.0]
["bitfinex","SOLUSD",1673934631870,10.0,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673934632178,110.7281,23.595,23.58,29.62478939]
["bitfinex","SOLUSD",1673934632391,110.7281,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673934632609,110.7281,23.595,23.582,17.0]
["bitfinex","SOLUSD",1673934632821,10.0,23.594,23.583,20.0]
["bitfinex","SOLUSD",1673934633134,10.0,23.594,23.584,17.0]
["bitfinex","SOLUSD",1673934633341,110.7281,23.595,23.584,17.0]
["bitfinex","SOLUSD",1673934633869,10.0,23.594,23.584,17.0]
["bitfinex","SOLUSD",1673934634265,10.0,23.6,23.584,17.0]
["bitfinex","SOLUSD",1673934635417,10.0,23.6,23.585,10.0]
["bitfinex","SOLUSD",1673934635633,10.0,23.6,23.586,17.0]
["bitfinex","SOLUSD",1673934636280,10.0,23.602,23.586,17.0]
["bitfinex","SOLUSD",1673934637011,10.0,23.602,23.586,29.62478939]
["bitfinex","SOLUSD",1673934638045,10.0,23.602,23.586,17.0]
["bitfinex","SOLUSD",1673934638251,10.0,23.602,23.584,17.0]
["bitfinex","SOLUSD",1673934638465,10.0,23.602,23.583,20.0]
["bitfinex","SOLUSD",1673934639419,10.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673934639630,17.0,23.598,23.583,20.0]
["bitfinex","SOLUSD",1673934639963,10.0,23.599,23.577,12.62478939]
["bitfinex","SOLUSD",1673934640161,10.0,23.599,23.578,20.0]
["bitfinex","SOLUSD",1673934640351,10.0,23.599,23.579,17.0]
["bitfinex","SOLUSD",1673934640563,10.0,23.599,23.58,10.0]
["bitfinex","SOLUSD",1673934640798,10.0,23.599,23.582,10.0]
["bitfinex","SOLUSD",1673934640990,10.0,23.599,23.583,37.0]
["bitfinex","SOLUSD",1673934641196,10.0,23.599,23.583,49.62478939]
["bitfinex","SOLUSD",1673934641617,10.0,23.599,23.584,25.24957878]
["bitfinex","SOLUSD",1673934641846,10.0,23.599,23.585,17.0]
["bitfinex","SOLUSD",1673934642277,10.0,23.602,23.585,17.0]
["bitfinex","SOLUSD",1673934642805,34.53,23.61,23.587,10.0]
["bitfinex","SOLUSD",1673934642806,10.0,23.61,23.587,10.0]
["bitfinex","SOLUSD",1673934643119,10.0,23.61,23.589,10.0]
["bitfinex","SOLUSD",1673934643342,10.0,23.61,23.59,37.0]
["bitfinex","SOLUSD",1673934645012,21.46196354,23.605,23.58,10.0]
["bitfinex","SOLUSD",1673934645211,10.0,23.604,23.57,34.53]
["bitfinex","SOLUSD",1673934645409,10.0,23.604,23.575,12.62478939]
["bitfinex","SOLUSD",1673934645622,10.0,23.602,23.57,34.53]
["bitfinex","SOLUSD",1673934645847,10.0,23.602,23.574,12.62478939]
["bitfinex","SOLUSD",1673934646061,10.0,23.6,23.574,12.62478939]
["bitfinex","SOLUSD",1673934646591,10.0,23.599,23.574,12.62478939]
["bitfinex","SOLUSD",1673934646899,10.0,23.599,23.575,20.0]
["bitfinex","SOLUSD",1673934647721,10.0,23.599,23.576,17.0]
["bitfinex","SOLUSD",1673934647931,10.0,23.599,23.577,20.0]
["bitfinex","SOLUSD",1673934648141,10.0,23.599,23.578,17.0]
["bitfinex","SOLUSD",1673934648459,10.0,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673934648673,10.0,23.599,23.58,17.0]
["bitfinex","SOLUSD",1673934649301,10.0,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673934649518,10.0,23.599,23.582,17.0]
["bitfinex","SOLUSD",1673934649848,10.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673934650157,20.0,23.598,23.582,17.0]
["bitfinex","SOLUSD",1673934650360,31.46196354,23.599,23.582,17.0]
["bitfinex","SOLUSD",1673934650557,10.0,23.599,23.582,17.0]
["bitfinex","SOLUSD",1673934650901,10.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673934653819,10.0,23.599,23.584,17.0]
["bitfinex","SOLUSD",1673934655409,10.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673934655638,10.0,23.597,23.576,20.0]
["bitfinex","SOLUSD",1673934656355,119.2147,23.597,23.576,20.0]
["bitfinex","SOLUSD",1673934656566,10.0,23.596,23.576,20.0]
["bitfinex","SOLUSD",1673934656776,10.0,23.596,23.574,20.0]
["bitfinex","SOLUSD",1673934657005,10.0,23.594,23.575,17.0]
["bitfinex","SOLUSD",1673934657197,10.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673934657412,10.0,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673934657853,10.0,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673934658043,10.0,23.594,23.579,17.0]
["bitfinex","SOLUSD",1673934658255,10.0,23.594,23.58,20.0]
["bitfinex","SOLUSD",1673934658474,10.0,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673934658687,10.0,23.594,23.582,20.0]
["bitfinex","SOLUSD",1673934658894,10.0,23.594,23.574,10.0]
["bitfinex","SOLUSD",1673934659090,10.0,23.594,23.572,10.0]
["bitfinex","SOLUSD",1673934659301,31.46196354,23.594,23.572,10.0]
["bitfinex","SOLUSD",1673934659513,10.0,23.593,23.572,10.0]
["bitfinex","SOLUSD",1673934659736,10.0,23.593,23.57,10.0]
["bitfinex","SOLUSD",1673934659955,10.0,23.593,23.558,10.0]
["bitfinex","SOLUSD",1673934659956,24.53,23.59,23.558,10.0]
["bitfinex","SOLUSD",1673934660140,24.53,23.59,23.551,118.1929]
["bitfinex","SOLUSD",1673934660473,24.53,23.58,23.551,118.1929]
["bitfinex","SOLUSD",1673934660790,132.22896354,23.579,23.552,10.0]
["bitfinex","SOLUSD",1673934661314,10.0,23.578,23.552,10.0]
["bitfinex","SOLUSD",1673934661828,10.0,23.578,23.553,17.0]
["bitfinex","SOLUSD",1673934662025,10.0,23.578,23.554,20.0]
["bitfinex","SOLUSD",1673934662238,10.0,23.578,23.555,17.0]
["bitfinex","SOLUSD",1673934662447,10.0,23.578,23.557,10.0]
["bitfinex","SOLUSD",1673934662680,10.0,23.578,23.558,17.0]
["bitfinex","SOLUSD",1673934662996,10.0,23.578,23.558,20.0]
["bitfinex","SOLUSD",1673934663622,10.0,23.576,23.558,20.0]
["bitfinex","SOLUSD",1673934663816,10.0,23.576,23.553,20.0]
["bitfinex","SOLUSD",1673934664470,10.0,23.576,23.554,10.0]
["bitfinex","SOLUSD",1673934664785,10.0,23.576,23.555,20.0]
["bitfinex","SOLUSD",1673934665602,10.0,23.576,23.556,27.0]
["bitfinex","SOLUSD",1673934665808,10.0,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673934666040,10.0,23.576,23.558,17.0]
["bitfinex","SOLUSD",1673934666255,10.0,23.576,23.559,20.0]
["bitfinex","SOLUSD",1673934666579,10.0,23.576,23.56,17.0]
["bitfinex","SOLUSD",1673934666761,110.767,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673934666970,110.767,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673934667182,110.767,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673934667389,110.767,23.579,23.564,17.0]
["bitfinex","SOLUSD",1673934667824,10.0,23.578,23.563,17.0]
["bitfinex","SOLUSD",1673934668234,110.767,23.579,23.563,17.0]
["bitfinex","SOLUSD",1673934669279,110.767,23.579,23.563,12.62478939]
["bitfinex","SOLUSD",1673934669600,110.767,23.579,23.564,17.0]
["bitfinex","SOLUSD",1673934669830,10.0,23.578,23.564,17.0]
["bitfinex","SOLUSD",1673934670356,10.0,23.587,23.566,10.0]
["bitfinex","SOLUSD",1673934670669,121.5381,23.587,23.568,10.0]
["bitfinex","SOLUSD",1673934670859,121.5381,23.587,23.569,37.0]
["bitfinex","SOLUSD",1673934671070,111.5381,23.587,23.57,10.0]
["bitfinex","SOLUSD",1673934671287,111.5381,23.587,23.571,37.0]
["bitfinex","SOLUSD",1673934671497,111.5381,23.587,23.571,49.62478939]
["bitfinex","SOLUSD",1673934671917,111.5381,23.587,23.572,10.0]
["bitfinex","SOLUSD",1673934672247,34.38,23.6,23.573,37.0]
["bitfinex","SOLUSD",1673934672558,226.8838,23.595,23.574,22.62478939]
["bitfinex","SOLUSD",1673934672769,226.8838,23.595,23.575,37.0]
["bitfinex","SOLUSD",1673934672957,226.8838,23.595,23.575,49.62478939]
["bitfinex","SOLUSD",1673934673168,10.0,23.594,23.576,22.62478939]
["bitfinex","SOLUSD",1673934673379,10.0,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673934673593,10.0,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673934673794,226.8838,23.595,23.579,17.0]
["bitfinex","SOLUSD",1673934674225,226.8838,23.595,23.58,20.0]
["bitfinex","SOLUSD",1673934674450,226.8838,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673934674861,226.8838,23.595,23.582,20.0]
["bitfinex","SOLUSD",1673934675071,10.0,23.609,23.584,10.0]
["bitfinex","SOLUSD",1673934675289,111.7119,23.603,23.584,10.0]
["bitfinex","SOLUSD",1673934675487,111.7119,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673934675691,111.7119,23.603,23.585,29.62478939]
["bitfinex","SOLUSD",1673934676851,111.7119,23.603,23.586,12.62478939]
["bitfinex","SOLUSD",1673934677081,111.7119,23.603,23.587,17.0]
["bitfinex","SOLUSD",1673934677292,10.0,23.602,23.587,17.0]
["bitfinex","SOLUSD",1673934679580,10.0,23.609,23.602,0.08980909]
["bitfinex","SOLUSD",1673934679800,236.1757,23.608,23.602,0.08980909]
["bitfinex","SOLUSD",1673934683160,236.1757,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673934683499,236.1757,23.608,23.586,10.0]
["bitfinex","SOLUSD",1673934683709,236.1757,23.608,23.587,20.0]
["bitfinex","SOLUSD",1673934684454,236.1757,23.608,23.589,10.0]
["bitfinex","SOLUSD",1673934684635,236.1757,23.608,23.59,17.0]
["bitfinex","SOLUSD",1673934684845,236.1757,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673934685055,236.1757,23.608,23.592,17.0]
["bitfinex","SOLUSD",1673934685264,236.1757,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673934685482,236.1757,23.608,23.594,17.0]
["bitfinex","SOLUSD",1673934686645,236.1757,23.608,23.593,10.0]
["bitfinex","SOLUSD",1673934686858,236.1757,23.608,23.594,17.0]
["bitfinex","SOLUSD",1673934689675,236.1757,23.608,23.592,17.0]
["bitfinex","SOLUSD",1673934689880,236.1757,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673934690093,236.1757,23.608,23.594,17.0]
["bitfinex","SOLUSD",1673934692446,236.1757,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673934692669,236.1757,23.608,23.587,20.0]
["bitfinex","SOLUSD",1673934692875,236.1757,23.608,23.586,20.0]
["bitfinex","SOLUSD",1673934694775,236.1757,23.608,23.587,17.0]
["bitfinex","SOLUSD",1673934695079,31.46196354,23.607,23.57,34.45]
["bitfinex","SOLUSD",1673934695268,47.0,23.606,23.577,32.62478939]
["bitfinex","SOLUSD",1673934695479,47.0,23.606,23.577,12.62478939]
["bitfinex","SOLUSD",1673934695689,31.46196354,23.605,23.577,12.62478939]
["bitfinex","SOLUSD",1673934696107,10.0,23.604,23.577,12.62478939]
["bitfinex","SOLUSD",1673934696321,17.0,23.603,23.577,12.62478939]
["bitfinex","SOLUSD",1673934696542,10.0,23.602,23.577,12.62478939]
["bitfinex","SOLUSD",1673934696757,10.0,23.602,23.578,20.0]
["bitfinex","SOLUSD",1673934697369,17.0,23.601,23.578,20.0]
["bitfinex","SOLUSD",1673934697579,10.0,23.6,23.578,20.0]
["bitfinex","SOLUSD",1673934697815,10.0,23.6,23.575,20.0]
["bitfinex","SOLUSD",1673934698420,38.46196354,23.599,23.575,20.0]
["bitfinex","SOLUSD",1673934698758,10.0,23.598,23.573,20.0]
["bitfinex","SOLUSD",1673934699077,10.0,23.596,23.574,10.0]
["bitfinex","SOLUSD",1673934699268,10.0,23.596,23.575,20.0]
["bitfinex","SOLUSD",1673934699481,10.0,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673934699708,10.0,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673934700021,10.0,23.594,23.577,20.0]
["bitfinex","SOLUSD",1673934700335,110.9603,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673934700546,10.0,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673934700758,10.0,23.594,23.579,20.0]
["bitfinex","SOLUSD",1673934701282,110.9603,23.595,23.579,20.0]
["bitfinex","SOLUSD",1673934701802,10.0,23.594,23.579,20.0]
["bitfinex","SOLUSD",1673934702015,110.9603,23.595,23.579,20.0]
["bitfinex","SOLUSD",1673934702208,110.9603,23.595,23.58,10.0]
["bitfinex","SOLUSD",1673934702636,110.9603,23.595,23.582,10.0]
["bitfinex","SOLUSD",1673934702848,117.7137,23.598,23.583,37.0]
["bitfinex","SOLUSD",1673934704219,117.7137,23.598,23.584,10.0]
["bitfinex","SOLUSD",1673934704432,117.7137,23.598,23.585,17.0]
["bitfinex","SOLUSD",1673934705383,10.0,23.597,23.584,17.0]
["bitfinex","SOLUSD",1673934705784,117.7137,23.598,23.584,17.0]
["bitfinex","SOLUSD",1673934706520,117.7137,23.598,23.585,10.0]
["bitfinex","SOLUSD",1673934706727,117.7137,23.598,23.586,17.0]
["bitfinex","SOLUSD",1673934710842,127.6,23.628,23.586,17.0]
["bitfinex","SOLUSD",1673934711043,129.0014,23.605,23.586,17.0]
["bitfinex","SOLUSD",1673934713681,129.0014,23.605,23.585,10.0]
["bitfinex","SOLUSD",1673934714951,129.0014,23.605,23.586,17.0]
["bitfinex","SOLUSD",1673934716428,129.0014,23.605,23.584,17.0]
["bitfinex","SOLUSD",1673934717583,129.0014,23.605,23.583,20.0]
["bitfinex","SOLUSD",1673934717801,129.0014,23.605,23.582,20.0]
["bitfinex","SOLUSD",1673934719367,129.0014,23.605,23.583,17.0]
["bitfinex","SOLUSD",1673934719584,129.0014,23.605,23.582,17.0]
["bitfinex","SOLUSD",1673934719770,129.0014,23.605,23.583,20.0]
["bitfinex","SOLUSD",1673934719980,129.0014,23.605,23.584,17.0]
["bitfinex","SOLUSD",1673934731890,129.0014,23.605,23.58,34.5]
["bitfinex","SOLUSD",1673934732113,129.0014,23.605,23.581,20.0]
["bitfinex","SOLUSD",1673934732417,129.0014,23.605,23.582,10.0]
["bitfinex","SOLUSD",1673934732832,129.0014,23.605,23.583,20.0]
["bitfinex","SOLUSD",1673934733248,129.0014,23.605,23.584,17.0]
["bitfinex","SOLUSD",1673934736513,129.0014,23.605,23.583,20.0]
["bitfinex","SOLUSD",1673934736831,38.46196354,23.602,23.581,20.0]
["bitfinex","SOLUSD",1673934737141,10.0,23.601,23.581,20.0]
["bitfinex","SOLUSD",1673934737355,10.0,23.601,23.576,10.0]
["bitfinex","SOLUSD",1673934737568,10.0,23.601,23.577,20.0]
["bitfinex","SOLUSD",1673934737770,10.0,23.601,23.578,27.0]
["bitfinex","SOLUSD",1673934738092,10.0,23.601,23.579,20.0]
["bitfinex","SOLUSD",1673934738407,10.0,23.601,23.58,17.0]
["bitfinex","SOLUSD",1673934738825,10.0,23.601,23.581,20.0]
["bitfinex","SOLUSD",1673934739035,10.0,23.601,23.582,17.0]
["bitfinex","SOLUSD",1673934739246,10.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673934739457,10.0,23.601,23.584,17.0]
["bitfinex","SOLUSD",1673934742820,10.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673934743015,10.0,23.601,23.578,20.0]
["bitfinex","SOLUSD",1673934743228,10.0,23.601,23.58,10.0]
["bitfinex","SOLUSD",1673934743433,10.0,23.601,23.581,37.0]
["bitfinex","SOLUSD",1673934746912,17.0,23.6,23.581,37.0]
["bitfinex","SOLUSD",1673934747230,10.0,23.599,23.581,37.0]
["bitfinex","SOLUSD",1673934747843,20.0,23.598,23.581,17.0]
["bitfinex","SOLUSD",1673934748048,10.0,23.597,23.573,12.86176328]
["bitfinex","SOLUSD",1673934748264,37.0,23.596,23.566,10.0]
["bitfinex","SOLUSD",1673934748475,111.8774,23.595,23.567,12.86176328]
["bitfinex","SOLUSD",1673934748807,10.0,23.593,23.567,12.86176328]
["bitfinex","SOLUSD",1673934749213,10.0,23.593,23.57,20.0]
["bitfinex","SOLUSD",1673934749417,17.0,23.592,23.571,17.0]
["bitfinex","SOLUSD",1673934749631,17.0,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673934749838,10.0,23.591,23.573,17.0]
["bitfinex","SOLUSD",1673934751960,10.0,23.591,23.573,12.0]
["bitfinex","SOLUSD",1673934753217,112.1211,23.594,23.573,24.86176328]
["bitfinex","SOLUSD",1673934753539,10.0,23.593,23.574,10.0]
["bitfinex","SOLUSD",1673934753956,10.0,23.593,23.573,34.86176328]
["bitfinex","SOLUSD",1673934754806,10.0,23.593,23.574,10.0]
["bitfinex","SOLUSD",1673934755013,10.0,23.593,23.575,17.0]
["bitfinex","SOLUSD",1673934755226,112.1211,23.594,23.575,17.0]
["bitfinex","SOLUSD",1673934755442,112.1211,23.594,23.576,10.0]
["bitfinex","SOLUSD",1673934755652,112.1211,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673934756182,10.0,23.593,23.577,17.0]
["bitfinex","SOLUSD",1673934757629,112.1211,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673934757950,111.8774,23.595,23.577,17.0]
["bitfinex","SOLUSD",1673934758156,10.0,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673934759328,10.0,23.594,23.575,17.0]
["bitfinex","SOLUSD",1673934762688,10.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673934763543,21.46196354,23.593,23.572,20.0]
["bitfinex","SOLUSD",1673934763740,17.0,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673934763953,17.0,23.592,23.565,20.0]
["bitfinex","SOLUSD",1673934764354,10.0,23.591,23.565,20.0]
["bitfinex","SOLUSD",1673934764571,17.0,23.59,23.565,20.0]
["bitfinex","SOLUSD",1673934764772,20.0,23.589,23.56,24.53]
["bitfinex","SOLUSD",1673934764988,10.0,23.588,23.561,20.0]
["bitfinex","SOLUSD",1673934765317,37.0,23.587,23.561,20.0]
["bitfinex","SOLUSD",1673934765638,10.0,23.586,23.561,20.0]
["bitfinex","SOLUSD",1673934765826,20.0,23.585,23.561,20.0]
["bitfinex","SOLUSD",1673934766039,10.0,23.584,23.562,29.86176328]
["bitfinex","SOLUSD",1673934767350,10.0,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673934767658,10.0,23.584,23.565,29.86176328]
["bitfinex","SOLUSD",1673934768816,10.0,23.584,23.565,17.0]
["bitfinex","SOLUSD",1673934770692,10.0,23.588,23.565,17.0]
["bitfinex","SOLUSD",1673934771008,117.9636,23.59,23.57,24.5]
["bitfinex","SOLUSD",1673934771213,117.9636,23.59,23.571,37.0]
["bitfinex","SOLUSD",1673934771422,10.0,23.589,23.572,10.0]
["bitfinex","SOLUSD",1673934771632,10.0,23.589,23.573,37.0]
["bitfinex","SOLUSD",1673934774481,117.9636,23.59,23.573,37.0]
["bitfinex","SOLUSD",1673934774829,10.0,23.589,23.573,37.0]
["bitfinex","SOLUSD",1673934775749,10.0,23.589,23.573,71.37035812]
["bitfinex","SOLUSD",1673934776279,10.0,23.589,23.573,105.53032592]
["bitfinex","SOLUSD",1673934778376,10.0,23.589,23.573,88.53032592]
["bitfinex","SOLUSD",1673934778605,10.0,23.589,23.573,20.0]
["bitfinex","SOLUSD",1673934778902,10.0,23.589,23.567,20.0]
["bitfinex","SOLUSD",1673934779844,10.0,23.589,23.568,17.0]
["bitfinex","SOLUSD",1673934780049,10.0,23.589,23.569,20.0]
["bitfinex","SOLUSD",1673934780257,10.0,23.589,23.57,17.0]
["bitfinex","SOLUSD",1673934780672,10.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673934780899,10.0,23.589,23.572,17.0]
["bitfinex","SOLUSD",1673934781308,10.0,23.589,23.573,20.0]
["bitfinex","SOLUSD",1673934781631,10.0,23.589,23.574,17.0]
["bitfinex","SOLUSD",1673934799603,10.0,23.589,23.573,20.0]
["bitfinex","SOLUSD",1673934799818,10.0,23.589,23.57,20.0]
["bitfinex","SOLUSD",1673934800238,10.0,23.589,23.569,10.0]
["bitfinex","SOLUSD",1673934800554,58.46196354,23.588,23.55,24.5]
["bitfinex","SOLUSD",1673934800948,10.0,23.586,23.555,12.86176328]
["bitfinex","SOLUSD",1673934801156,37.0,23.585,23.555,12.86176328]
["bitfinex","SOLUSD",1673934801367,10.0,23.584,23.555,12.86176328]
["bitfinex","SOLUSD",1673934801604,17.0,23.583,23.555,12.86176328]
["bitfinex","SOLUSD",1673934801787,10.0,23.582,23.555,12.86176328]
["bitfinex","SOLUSD",1673934802431,115.7345,23.581,23.555,12.86176328]
["bitfinex","SOLUSD",1673934802646,10.0,23.58,23.558,17.0]
["bitfinex","SOLUSD",1673934802858,10.0,23.58,23.559,10.0]
["bitfinex","SOLUSD",1673934803047,10.0,23.58,23.56,37.0]
["bitfinex","SOLUSD",1673934803257,10.0,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673934803592,10.0,23.58,23.562,37.0]
["bitfinex","SOLUSD",1673934803999,10.0,23.58,23.563,10.0]
["bitfinex","SOLUSD",1673934804212,10.0,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673934804422,10.0,23.58,23.562,37.0]
["bitfinex","SOLUSD",1673934810006,115.7345,23.581,23.563,10.0]
["bitfinex","SOLUSD",1673934810206,115.7345,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673934810848,10.0,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673934811477,124.5399,23.582,23.564,17.0]
["bitfinex","SOLUSD",1673934814205,24.34,23.58,23.558,34.37035812]
["bitfinex","SOLUSD",1673934814419,37.0,23.579,23.558,34.37035812]
["bitfinex","SOLUSD",1673934814633,10.0,23.578,23.55,34.5]
["bitfinex","SOLUSD",1673934814821,37.0,23.577,23.55,34.5]
["bitfinex","SOLUSD",1673934815027,10.0,23.576,23.55,34.5]
["bitfinex","SOLUSD",1673934815241,20.0,23.575,23.55,34.5]
["bitfinex","SOLUSD",1673934815469,10.0,23.574,23.55,34.5]
["bitfinex","SOLUSD",1673934815679,10.0,23.574,23.552,17.0]
["bitfinex","SOLUSD",1673934815892,10.0,23.574,23.552,37.0]
["bitfinex","SOLUSD",1673934817447,10.0,23.574,23.553,10.0]
["bitfinex","SOLUSD",1673934817777,10.0,23.574,23.554,17.0]
["bitfinex","SOLUSD",1673934818176,10.0,23.574,23.553,17.0]
["bitfinex","SOLUSD",1673934818608,10.0,23.574,23.552,20.0]
["bitfinex","SOLUSD",1673934818815,10.0,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673934819861,10.0,23.574,23.552,17.0]
["bitfinex","SOLUSD",1673934820090,10.0,23.574,23.553,20.0]
["bitfinex","SOLUSD",1673934820406,10.0,23.572,23.554,17.0]
["bitfinex","SOLUSD",1673934826300,10.0,23.574,23.554,17.0]
["bitfinex","SOLUSD",1673934844608,10.0,23.574,23.554,12.0]
["bitfinex","SOLUSD",1673934850069,10.0,23.573,23.553,20.0]
["bitfinex","SOLUSD",1673934850277,17.0,23.572,23.548,10.0]
["bitfinex","SOLUSD",1673934850487,24.46,23.57,23.544,144.97885812]
["bitfinex","SOLUSD",1673934850695,20.0,23.569,23.544,110.6085]
["bitfinex","SOLUSD",1673934850914,145.8335,23.568,23.544,110.6085]
["bitfinex","SOLUSD",1673934851097,10.0,23.567,23.544,110.6085]
["bitfinex","SOLUSD",1673934851309,37.0,23.566,23.544,110.6085]
["bitfinex","SOLUSD",1673934851631,10.0,23.565,23.544,110.6085]
["bitfinex","SOLUSD",1673934852066,10.0,23.565,23.537,12.86176328]
["bitfinex","SOLUSD",1673934852801,10.0,23.565,23.544,17.0]
["bitfinex","SOLUSD",1673934852997,10.0,23.565,23.537,12.86176328]
["bitfinex","SOLUSD",1673934853206,24.5,23.56,23.539,20.0]
["bitfinex","SOLUSD",1673934853522,27.0,23.559,23.539,20.0]
["bitfinex","SOLUSD",1673934853736,27.0,23.559,23.536,20.0]
["bitfinex","SOLUSD",1673934853947,112.5431,23.558,23.536,20.0]
["bitfinex","SOLUSD",1673934854355,10.0,23.557,23.537,17.0]
["bitfinex","SOLUSD",1673934854685,10.0,23.557,23.538,20.0]
["bitfinex","SOLUSD",1673934854891,10.0,23.557,23.539,17.0]
["bitfinex","SOLUSD",1673934855219,10.0,23.555,23.54,20.0]
["bitfinex","SOLUSD",1673934855407,10.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673934855933,8.808909,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673934857210,8.808909,23.555,23.537,20.0]
["bitfinex","SOLUSD",1673934858373,8.808909,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673934858574,8.808909,23.555,23.539,20.0]
["bitfinex","SOLUSD",1673934858781,8.808909,23.555,23.54,17.0]
["bitfinex","SOLUSD",1673934859316,8.808909,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673934865518,8.808909,23.555,23.535,37.5517624]
["bitfinex","SOLUSD",1673934865519,10.0,23.553,23.535,37.5517624]
["bitfinex","SOLUSD",1673934866068,10.0,23.553,23.536,10.0]
["bitfinex","SOLUSD",1673934867313,10.0,23.553,23.537,17.0]
["bitfinex","SOLUSD",1673934868137,10.0,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673934868349,10.0,23.553,23.535,37.5517624]
["bitfinex","SOLUSD",1673934868564,10.0,23.551,23.535,37.5517624]
["bitfinex","SOLUSD",1673934869098,10.0,23.551,23.536,10.0]
["bitfinex","SOLUSD",1673934869631,10.0,23.551,23.535,37.5517624]
["bitfinex","SOLUSD",1673934870247,8.808909,23.555,23.535,37.5517624]
["bitfinex","SOLUSD",1673934870465,112.5431,23.558,23.535,50.41352568]
["bitfinex","SOLUSD",1673934870673,112.5431,23.558,23.537,10.0]
["bitfinex","SOLUSD",1673934871189,112.5431,23.558,23.539,10.0]
["bitfinex","SOLUSD",1673934871400,10.0,23.555,23.54,17.0]
["bitfinex","SOLUSD",1673934871615,10.0,23.555,23.538,32.86176328]
["bitfinex","SOLUSD",1673934871616,10.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673934871831,10.0,23.555,23.538,20.0]
["bitfinex","SOLUSD",1673934872045,10.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673934872247,10.0,23.555,23.54,20.0]
["bitfinex","SOLUSD",1673934873391,10.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673934873831,10.0,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673934874024,10.0,23.555,23.535,37.5517624]
["bitfinex","SOLUSD",1673934874247,10.0,23.553,23.535,37.5517624]
["bitfinex","SOLUSD",1673934875731,10.0,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673934877087,10.0,23.553,23.535,37.5517624]
["bitfinex","SOLUSD",1673934877287,10.0,23.551,23.535,37.5517624]
["bitfinex","SOLUSD",1673934877498,41.46,23.55,23.535,37.5517624]
["bitfinex","SOLUSD",1673934877718,10.0,23.549,23.535,37.5517624]
["bitfinex","SOLUSD",1673934877935,10.0,23.547,23.535,37.5517624]
["bitfinex","SOLUSD",1673934878339,17.0,23.546,23.535,37.5517624]
["bitfinex","SOLUSD",1673934879721,10.0,23.545,23.535,37.5517624]
["bitfinex","SOLUSD",1673934887497,10.0,23.547,23.535,37.5517624]
["bitfinex","SOLUSD",1673934887710,10.0,23.547,23.536,17.0]
["bitfinex","SOLUSD",1673934888248,10.0,23.549,23.536,17.0]
["bitfinex","SOLUSD",1673934890547,10.0,23.551,23.536,17.0]
["bitfinex","SOLUSD",1673934890764,10.0,23.551,23.537,10.0]
["bitfinex","SOLUSD",1673934890964,10.0,23.551,23.538,17.0]
["bitfinex","SOLUSD",1673934891805,10.0,23.551,23.536,17.0]
["bitfinex","SOLUSD",1673934893386,10.0,23.568,23.536,17.0]
["bitfinex","SOLUSD",1673934893387,10.0,23.568,23.536,29.86176328]
["bitfinex","SOLUSD",1673934893599,10.0,23.568,23.538,10.0]
["bitfinex","SOLUSD",1673934893805,31.46196354,23.565,23.539,37.0]
["bitfinex","SOLUSD",1673934894019,31.46196354,23.565,23.539,49.86176328]
["bitfinex","SOLUSD",1673934894440,31.46196354,23.565,23.54,10.0]
["bitfinex","SOLUSD",1673934894651,31.46196354,23.565,23.541,37.0]
["bitfinex","SOLUSD",1673934894862,31.46196354,23.565,23.542,10.0]
["bitfinex","SOLUSD",1673934895080,31.46196354,23.565,23.543,37.0]
["bitfinex","SOLUSD",1673934895281,31.46196354,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673934895500,31.46196354,23.565,23.545,17.0]
["bitfinex","SOLUSD",1673934895710,10.0,23.565,23.545,17.0]
["bitfinex","SOLUSD",1673934896559,10.0,23.565,23.545,29.86176328]
["bitfinex","SOLUSD",1673934896746,109.1221,23.569,23.546,20.0]
["bitfinex","SOLUSD",1673934896957,109.1221,23.569,23.548,10.0]
["bitfinex","SOLUSD",1673934897173,109.1221,23.569,23.549,17.0]
["bitfinex","SOLUSD",1673934897398,109.1221,23.569,23.549,49.86176328]
["bitfinex","SOLUSD",1673934897593,109.1221,23.569,23.55,22.86176328]
["bitfinex","SOLUSD",1673934897814,109.1221,23.569,23.551,37.0]
["bitfinex","SOLUSD",1673934898032,109.1221,23.569,23.552,10.0]
["bitfinex","SOLUSD",1673934898218,109.1221,23.569,23.553,37.0]
["bitfinex","SOLUSD",1673934898551,10.0,23.568,23.553,37.0]
["bitfinex","SOLUSD",1673934899897,10.0,23.575,23.553,37.0]
["bitfinex","SOLUSD",1673934899898,10.0,23.575,23.554,12.86176328]
["bitfinex","SOLUSD",1673934900128,10.0,23.575,23.555,27.0]
["bitfinex","SOLUSD",1673934900743,10.0,23.575,23.555,39.86176328]
["bitfinex","SOLUSD",1673934900951,10.0,23.575,23.555,27.0]
["bitfinex","SOLUSD",1673934901168,10.0,23.575,23.555,39.86176328]
["bitfinex","SOLUSD",1673934902233,10.0,23.575,23.555,29.86176328]
["bitfinex","SOLUSD",1673934902637,10.0,23.575,23.555,17.0]
["bitfinex","SOLUSD",1673934902960,10.0,23.573,23.554,17.0]
["bitfinex","SOLUSD",1673934903372,17.0,23.572,23.554,17.0]
["bitfinex","SOLUSD",1673934903583,10.0,23.571,23.554,17.0]
["bitfinex","SOLUSD",1673934903793,10.0,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673934903997,10.0,23.571,23.552,20.0]
["bitfinex","SOLUSD",1673934904437,10.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673934904634,17.0,23.568,23.549,20.0]
["bitfinex","SOLUSD",1673934904979,10.0,23.567,23.549,20.0]
["bitfinex","SOLUSD",1673934905180,10.0,23.565,23.54,10.0]
["bitfinex","SOLUSD",1673934905491,10.0,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673934905677,10.0,23.563,23.542,10.0]
["bitfinex","SOLUSD",1673934906120,227.9504,23.569,23.542,22.86176328]
["bitfinex","SOLUSD",1673934906861,10.0,23.568,23.544,10.0]
["bitfinex","SOLUSD",1673934907070,10.0,23.568,23.546,10.0]
["bitfinex","SOLUSD",1673934907385,10.0,23.568,23.548,10.0]
["bitfinex","SOLUSD",1673934907582,10.0,23.576,23.548,10.0]
["bitfinex","SOLUSD",1673934907795,129.3757,23.576,23.55,24.44]
["bitfinex","SOLUSD",1673934907989,129.3757,23.576,23.551,20.0]
["bitfinex","SOLUSD",1673934908207,129.3757,23.576,23.553,10.0]
["bitfinex","SOLUSD",1673934908531,129.3757,23.576,23.554,17.0]
["bitfinex","SOLUSD",1673934912220,119.3757,23.576,23.554,17.0]
["bitfinex","SOLUSD",1673934912434,119.3757,23.576,23.555,32.86176328]
["bitfinex","SOLUSD",1673934912641,24.56,23.59,23.556,17.0]
["bitfinex","SOLUSD",1673934912953,21.46196354,23.587,23.557,30.0]
["bitfinex","SOLUSD",1673934913167,10.0,23.586,23.558,27.0]
["bitfinex","SOLUSD",1673934913385,10.0,23.586,23.559,20.0]
["bitfinex","SOLUSD",1673934913567,10.0,23.586,23.56,17.0]
["bitfinex","SOLUSD",1673934913779,10.0,23.586,23.561,20.0]
["bitfinex","SOLUSD",1673934914013,10.0,23.586,23.562,17.0]
["bitfinex","SOLUSD",1673934914320,10.0,23.586,23.563,20.0]
["bitfinex","SOLUSD",1673934914513,10.0,23.586,23.564,17.0]
["bitfinex","SOLUSD",1673934914930,10.0,23.585,23.564,17.0]
["bitfinex","SOLUSD",1673934915898,10.0,23.585,23.563,20.0]
["bitfinex","SOLUSD",1673934916099,10.0,23.585,23.557,20.0]
["bitfinex","SOLUSD",1673934916314,10.0,23.585,23.558,17.0]
["bitfinex","SOLUSD",1673934916315,10.0,23.577,23.558,17.0]
["bitfinex","SOLUSD",1673934916730,10.0,23.577,23.559,20.0]
["bitfinex","SOLUSD",1673934916943,10.0,23.577,23.56,17.0]
["bitfinex","SOLUSD",1673934917352,10.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673934917580,10.0,23.577,23.562,17.0]
["bitfinex","SOLUSD",1673934917771,10.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673934917976,10.0,23.577,23.564,17.0]
["bitfinex","SOLUSD",1673934918191,10.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673934918403,10.0,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673934918850,10.0,23.577,23.555,20.0]
["bitfinex","SOLUSD",1673934919562,10.0,23.577,23.556,17.0]
["bitfinex","SOLUSD",1673934919894,10.0,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673934920111,10.0,23.577,23.558,17.0]
["bitfinex","SOLUSD",1673934920425,10.0,23.577,23.559,20.0]
["bitfinex","SOLUSD",1673934920621,10.0,23.577,23.56,17.0]
["bitfinex","SOLUSD",1673934920833,10.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673934921062,10.0,23.577,23.562,17.0]
["bitfinex","SOLUSD",1673934921242,10.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673934921458,10.0,23.577,23.564,17.0]
["bitfinex","SOLUSD",1673934922293,10.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673934922511,10.0,23.577,23.564,17.0]
["bitfinex","SOLUSD",1673934922845,10.0,23.577,23.565,17.0]
["bitfinex","SOLUSD",1673934926822,10.0,23.577,23.536,209.27088562]
["bitfinex","SOLUSD",1673934926823,17.0,23.576,23.555,33.26305959]
["bitfinex","SOLUSD",1673934927028,37.0,23.576,23.546,123.9277]
["bitfinex","SOLUSD",1673934927244,20.0,23.576,23.548,10.0]
["bitfinex","SOLUSD",1673934927460,10.0,23.575,23.548,10.0]
["bitfinex","SOLUSD",1673934927996,10.0,23.573,23.547,22.86176328]
["bitfinex","SOLUSD",1673934928419,10.0,23.573,23.548,17.0]
["bitfinex","SOLUSD",1673934928607,10.0,23.573,23.549,20.0]
["bitfinex","SOLUSD",1673934928942,10.0,23.573,23.548,20.0]
["bitfinex","SOLUSD",1673934929351,10.0,23.573,23.547,20.0]
["bitfinex","SOLUSD",1673934929571,10.0,23.573,23.548,10.0]
["bitfinex","SOLUSD",1673934929784,10.0,23.573,23.549,20.0]
["bitfinex","SOLUSD",1673934929983,10.0,23.573,23.549,32.86176328]
["bitfinex","SOLUSD",1673934930421,10.0,23.573,23.55,17.0]
["bitfinex","SOLUSD",1673934930602,10.0,23.573,23.551,20.0]
["bitfinex","SOLUSD",1673934930810,10.0,23.573,23.552,17.0]
["bitfinex","SOLUSD",1673934931253,10.0,23.573,23.553,20.0]
["bitfinex","SOLUSD",1673934931464,10.0,23.573,23.554,17.0]
["bitfinex","SOLUSD",1673934937880,17.0,23.572,23.553,20.0]
["bitfinex","SOLUSD",1673934938192,10.0,23.571,23.548,20.0]
["bitfinex","SOLUSD",1673934938383,10.0,23.571,23.549,17.0]
["bitfinex","SOLUSD",1673934938826,10.0,23.571,23.55,20.0]
["bitfinex","SOLUSD",1673934939035,10.0,23.571,23.551,17.0]
["bitfinex","SOLUSD",1673934939243,10.0,23.571,23.552,20.0]
["bitfinex","SOLUSD",1673934939457,10.0,23.571,23.553,17.0]
["bitfinex","SOLUSD",1673934940492,10.0,23.573,23.553,17.0]
["bitfinex","SOLUSD",1673934940711,10.0,23.573,23.554,20.0]
["bitfinex","SOLUSD",1673934941031,10.0,23.573,23.555,17.0]
["bitfinex","SOLUSD",1673934941558,21.46196354,23.572,23.546,12.86176328]
["bitfinex","SOLUSD",1673934941756,24.56,23.57,23.54,151.1639]
["bitfinex","SOLUSD",1673934941962,10.0,23.568,23.54,164.02566328]
["bitfinex","SOLUSD",1673934942177,118.1513,23.567,23.54,164.02566328]
["bitfinex","SOLUSD",1673934942391,10.0,23.566,23.54,164.02566328]
["bitfinex","SOLUSD",1673934943023,10.0,23.566,23.544,37.0]
["bitfinex","SOLUSD",1673934943978,10.0,23.566,23.545,10.0]
["bitfinex","SOLUSD",1673934944283,10.0,23.566,23.547,10.0]
["bitfinex","SOLUSD",1673934944504,10.0,23.566,23.548,37.0]
["bitfinex","SOLUSD",1673934948494,10.0,23.566,23.549,10.0]
["bitfinex","SOLUSD",1673934948679,10.0,23.566,23.55,37.0]
["bitfinex","SOLUSD",1673934949223,118.3323,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673934949431,118.3323,23.569,23.552,37.0]
["bitfinex","SOLUSD",1673934949644,10.0,23.568,23.552,37.0]
["bitfinex","SOLUSD",1673934951118,118.3323,23.569,23.552,37.0]
["bitfinex","SOLUSD",1673934951644,10.0,23.568,23.552,37.0]
["bitfinex","SOLUSD",1673934960153,118.3323,23.569,23.553,10.0]
["bitfinex","SOLUSD",1673934960355,118.3323,23.569,23.554,17.0]
["bitfinex","SOLUSD",1673934961102,10.0,23.568,23.554,17.0]
["bitfinex","SOLUSD",1673934962688,10.0,23.568,23.553,17.0]
["bitfinex","SOLUSD",1673934963089,118.3323,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673934963300,111.7974,23.574,23.555,17.0]
["bitfinex","SOLUSD",1673934963629,111.7974,23.574,23.555,29.86176328]
["bitfinex","SOLUSD",1673934963838,111.7974,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673934964154,111.7974,23.574,23.558,17.0]
["bitfinex","SOLUSD",1673934964466,10.0,23.573,23.557,17.0]
["bitfinex","SOLUSD",1673934964677,10.0,23.573,23.558,20.0]
["bitfinex","SOLUSD",1673934964889,10.0,23.573,23.559,17.0]
["bitfinex","SOLUSD",1673934965415,10.0,23.573,23.56,20.0]
["bitfinex","SOLUSD",1673934965628,10.0,23.573,23.561,17.0]
["bitfinex","SOLUSD",1673934965961,10.0,23.573,23.562,20.0]
["bitfinex","SOLUSD",1673934966144,10.0,23.573,23.563,17.0]
["bitfinex","SOLUSD",1673934974767,108.7807,23.58,23.563,17.0]
["bitfinex","SOLUSD",1673934975308,10.0,23.583,23.564,20.0]
["bitfinex","SOLUSD",1673934975627,10.0,23.589,23.565,17.0]
["bitfinex","SOLUSD",1673934975628,114.5399,23.582,23.565,17.0]
["bitfinex","SOLUSD",1673934975843,114.5399,23.582,23.566,20.0]
["bitfinex","SOLUSD",1673934976146,10.0,23.581,23.567,17.0]
["bitfinex","SOLUSD",1673934976364,10.0,23.581,23.568,20.0]
["bitfinex","SOLUSD",1673934976565,10.0,23.581,23.569,17.0]
["bitfinex","SOLUSD",1673934976888,10.0,23.581,23.57,20.0]
["bitfinex","SOLUSD",1673934977089,10.0,23.581,23.571,17.0]
["bitfinex","SOLUSD",1673934977301,10.0,23.581,23.572,20.0]
["bitfinex","SOLUSD",1673934981078,10.0,23.581,23.573,17.0]
["bitfinex","SOLUSD",1673934981492,114.5399,23.582,23.573,17.0]
["bitfinex","SOLUSD",1673934982870,10.0,23.581,23.573,17.0]
["bitfinex","SOLUSD",1673934984447,10.0,23.581,23.572,20.0]
["bitfinex","SOLUSD",1673934984641,10.0,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673934985273,10.0,23.581,23.56,143.8983]
["bitfinex","SOLUSD",1673934985487,10.0,23.581,23.557,51.16452321]
["bitfinex","SOLUSD",1673934987185,10.0,23.581,23.557,41.16452321]
["bitfinex","SOLUSD",1673934987393,10.0,23.579,23.557,41.16452321]
["bitfinex","SOLUSD",1673934987585,10.0,23.579,23.552,115.9647]
["bitfinex","SOLUSD",1673934987794,10.0,23.577,23.552,115.9647]
["bitfinex","SOLUSD",1673934988235,10.0,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673934989279,10.0,23.577,23.558,17.0]
["bitfinex","SOLUSD",1673934989490,10.0,23.577,23.559,20.0]
["bitfinex","SOLUSD",1673934989700,10.0,23.577,23.56,17.0]
["bitfinex","SOLUSD",1673934990247,10.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673934990456,10.0,23.577,23.562,17.0]
["bitfinex","SOLUSD",1673934990769,10.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673934990978,10.0,23.577,23.564,17.0]
["bitfinex","SOLUSD",1673934998017,10.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673934998227,10.0,23.577,23.558,20.0]
["bitfinex","SOLUSD",1673934998542,10.0,23.575,23.556,116.5035]
["bitfinex","SOLUSD",1673934998986,38.46196354,23.574,23.556,116.5035]
["bitfinex","SOLUSD",1673934999287,10.0,23.573,23.556,116.5035]
["bitfinex","SOLUSD",1673934999811,10.0,23.573,23.544,10.0]
["bitfinex","SOLUSD",1673935000025,10.0,23.573,23.546,10.0]
["bitfinex","SOLUSD",1673935000243,10.0,23.573,23.547,17.0]
["bitfinex","SOLUSD",1673935000428,10.0,23.573,23.548,30.0]
["bitfinex","SOLUSD",1673935000641,10.0,23.573,23.55,10.0]
["bitfinex","SOLUSD",1673935000851,10.0,23.573,23.551,37.0]
["bitfinex","SOLUSD",1673935001807,10.0,23.573,23.552,10.0]
["bitfinex","SOLUSD",1673935002025,10.0,23.573,23.554,10.0]
["bitfinex","SOLUSD",1673935002551,10.0,23.573,23.555,17.0]
["bitfinex","SOLUSD",1673935003998,10.0,23.573,23.551,20.0]
["bitfinex","SOLUSD",1673935004759,10.0,23.573,23.552,10.0]
["bitfinex","SOLUSD",1673935004971,10.0,23.573,23.553,20.0]
["bitfinex","SOLUSD",1673935005283,10.0,23.577,23.553,32.86176328]
["bitfinex","SOLUSD",1673935005548,10.0,23.577,23.554,29.86176328]
["bitfinex","SOLUSD",1673935005731,10.0,23.577,23.556,10.0]
["bitfinex","SOLUSD",1673935005929,10.0,23.577,23.557,37.0]
["bitfinex","SOLUSD",1673935006863,10.0,23.577,23.558,10.0]
["bitfinex","SOLUSD",1673935007072,10.0,23.577,23.559,37.0]
["bitfinex","SOLUSD",1673935010274,10.0,23.577,23.559,20.0]
["bitfinex","SOLUSD",1673935010773,38.46196354,23.576,23.553,20.0]
["bitfinex","SOLUSD",1673935011079,10.0,23.574,23.547,20.0]
["bitfinex","SOLUSD",1673935011276,17.0,23.573,23.547,20.0]
["bitfinex","SOLUSD",1673935011490,24.44,23.57,23.547,20.0]
["bitfinex","SOLUSD",1673935011824,139.3884,23.569,23.547,20.0]
["bitfinex","SOLUSD",1673935012146,10.0,23.568,23.547,20.0]
["bitfinex","SOLUSD",1673935012881,10.0,23.568,23.548,17.0]
["bitfinex","SOLUSD",1673935013079,128.4205,23.568,23.549,20.0]
["bitfinex","SOLUSD",1673935013269,128.4205,23.568,23.55,17.0]
["bitfinex","SOLUSD",1673935013814,10.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673935014653,118.4205,23.568,23.553,10.0]
["bitfinex","SOLUSD",1673935014848,118.4205,23.568,23.554,17.0]
["bitfinex","SOLUSD",1673935016846,112.3884,23.569,23.554,17.0]
["bitfinex","SOLUSD",1673935017050,10.0,23.574,23.555,10.0]
["bitfinex","SOLUSD",1673935017261,10.0,23.574,23.556,17.0]
["bitfinex","SOLUSD",1673935020008,10.0,23.575,23.556,17.0]
["bitfinex","SOLUSD",1673935020211,111.1916,23.576,23.556,17.0]
["bitfinex","SOLUSD",1673935020416,111.1916,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673935020635,111.1916,23.576,23.558,27.0]
["bitfinex","SOLUSD",1673935020822,111.1916,23.576,23.559,20.0]
["bitfinex","SOLUSD",1673935021036,10.0,23.575,23.56,17.0]
["bitfinex","SOLUSD",1673935021255,10.0,23.575,23.561,20.0]
["bitfinex","SOLUSD",1673935021465,10.0,23.575,23.562,17.0]
["bitfinex","SOLUSD",1673935021687,10.0,23.575,23.563,20.0]
["bitfinex","SOLUSD",1673935021877,10.0,23.575,23.564,17.0]
["bitfinex","SOLUSD",1673935022298,111.1916,23.576,23.564,17.0]
["bitfinex","SOLUSD",1673935029551,10.0,23.584,23.564,17.0]
["bitfinex","SOLUSD",1673935029755,10.0,23.584,23.565,20.0]
["bitfinex","SOLUSD",1673935029979,10.0,23.584,23.566,17.0]
["bitfinex","SOLUSD",1673935030192,10.0,23.584,23.568,10.0]
["bitfinex","SOLUSD",1673935030402,10.0,23.584,23.569,17.0]
["bitfinex","SOLUSD",1673935030817,10.0,23.584,23.57,20.0]
["bitfinex","SOLUSD",1673935031033,10.0,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673935031345,108.124,23.585,23.572,20.0]
["bitfinex","SOLUSD",1673935031557,108.124,23.585,23.573,17.0]
["bitfinex","SOLUSD",1673935031964,108.124,23.585,23.571,17.0]
["bitfinex","SOLUSD",1673935032183,10.0,23.584,23.572,20.0]
["bitfinex","SOLUSD",1673935032515,108.124,23.585,23.573,17.0]
["bitfinex","SOLUSD",1673935037135,10.0,23.581,23.573,17.0]
["bitfinex","SOLUSD",1673935037550,10.0,23.581,23.572,20.0]
["bitfinex","SOLUSD",1673935037764,10.0,23.581,23.567,20.0]
["bitfinex","SOLUSD",1673935038085,10.0,23.581,23.565,20.0]
["bitfinex","SOLUSD",1673935038805,21.46196354,23.58,23.55,34.46]
["bitfinex","SOLUSD",1673935039018,10.0,23.581,23.551,120.8181]
["bitfinex","SOLUSD",1673935039224,10.0,23.581,23.553,22.86176328]
["bitfinex","SOLUSD",1673935039859,31.46196354,23.581,23.553,22.86176328]
["bitfinex","SOLUSD",1673935040279,10.0,23.58,23.557,20.0]
["bitfinex","SOLUSD",1673935040489,10.0,23.58,23.553,22.86176328]
["bitfinex","SOLUSD",1673935041315,10.0,23.578,23.551,120.8181]
["bitfinex","SOLUSD",1673935041530,17.0,23.577,23.551,120.8181]
["bitfinex","SOLUSD",1673935041741,10.0,23.576,23.551,120.8181]
["bitfinex","SOLUSD",1673935042178,119.0625,23.575,23.551,110.8181]
["bitfinex","SOLUSD",1673935042604,10.0,23.574,23.551,110.8181]
["bitfinex","SOLUSD",1673935042912,10.0,23.574,23.552,20.0]
["bitfinex","SOLUSD",1673935043139,10.0,23.574,23.553,17.0]
["bitfinex","SOLUSD",1673935043320,10.0,23.574,23.554,20.0]
["bitfinex","SOLUSD",1673935043647,10.0,23.574,23.555,17.0]
["bitfinex","SOLUSD",1673935044268,10.0,23.574,23.556,20.0]
["bitfinex","SOLUSD",1673935044480,10.0,23.574,23.557,17.0]
["bitfinex","SOLUSD",1673935044689,10.0,23.574,23.558,20.0]
["bitfinex","SOLUSD",1673935044899,10.0,23.574,23.559,17.0]
["bitfinex","SOLUSD",1673935045315,10.0,23.574,23.56,20.0]
["bitfinex","SOLUSD",1673935050788,10.0,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673935050988,10.0,23.574,23.562,20.0]
["bitfinex","SOLUSD",1673935051517,119.0625,23.575,23.562,20.0]
["bitfinex","SOLUSD",1673935051727,119.0625,23.575,23.563,17.0]
["bitfinex","SOLUSD",1673935051954,119.0625,23.575,23.562,20.0]
["bitfinex","SOLUSD",1673935052271,10.0,23.574,23.562,20.0]
["bitfinex","SOLUSD",1673935054269,10.0,23.574,23.553,20.0]
["bitfinex","SOLUSD",1673935054488,38.46196354,23.573,23.553,20.0]
["bitfinex","SOLUSD",1673935054805,10.0,23.572,23.544,142.79036328]
["bitfinex","SOLUSD",1673935055009,10.0,23.57,23.544,142.79036328]
["bitfinex","SOLUSD",1673935055198,110.0555,23.569,23.544,142.79036328]
["bitfinex","SOLUSD",1673935055412,10.0,23.568,23.544,142.79036328]
["bitfinex","SOLUSD",1673935055832,10.0,23.568,23.549,17.0]
["bitfinex","SOLUSD",1673935056066,10.0,23.568,23.55,20.0]
["bitfinex","SOLUSD",1673935056275,10.0,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673935056464,10.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673935057225,10.0,23.568,23.547,20.0]
["bitfinex","SOLUSD",1673935057852,10.0,23.568,23.548,17.0]
["bitfinex","SOLUSD",1673935058063,10.0,23.568,23.549,20.0]
["bitfinex","SOLUSD",1673935058381,10.0,23.568,23.55,17.0]
["bitfinex","SOLUSD",1673935058776,10.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673935058987,10.0,23.568,23.552,17.0]
["bitfinex","SOLUSD",1673935059198,10.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673935060489,10.0,23.566,23.553,20.0]
["bitfinex","SOLUSD",1673935060795,10.0,23.566,23.547,20.0]
["bitfinex","SOLUSD",1673935061007,125.0777,23.566,23.547,20.0]
["bitfinex","SOLUSD",1673935061855,125.0777,23.566,23.548,17.0]
["bitfinex","SOLUSD",1673935062161,125.0777,23.566,23.549,20.0]
["bitfinex","SOLUSD",1673935062569,115.0777,23.566,23.55,10.0]
["bitfinex","SOLUSD",1673935062784,115.0777,23.566,23.551,37.0]
["bitfinex","SOLUSD",1673935063424,10.0,23.565,23.551,37.0]
["bitfinex","SOLUSD",1673935063845,10.0,23.565,23.551,20.0]
["bitfinex","SOLUSD",1673935064066,10.0,23.565,23.543,10.0]
["bitfinex","SOLUSD",1673935064251,17.0,23.564,23.538,10.0]
["bitfinex","SOLUSD",1673935064461,24.41,23.56,23.536,12.86176328]
["bitfinex","SOLUSD",1673935064671,10.0,23.558,23.533,118.1053]
["bitfinex","SOLUSD",1673935064895,110.7054,23.557,23.533,118.1053]
["bitfinex","SOLUSD",1673935065228,10.0,23.556,23.536,10.0]
["bitfinex","SOLUSD",1673935065407,122.7706,23.556,23.536,10.0]
["bitfinex","SOLUSD",1673935065617,122.7706,23.556,23.537,15.0]
["bitfinex","SOLUSD",1673935067004,10.0,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673935067322,10.0,23.555,23.53,109.5444]
["bitfinex","SOLUSD",1673935067508,31.46196354,23.555,23.53,109.5444]
["bitfinex","SOLUSD",1673935067721,10.0,23.554,23.53,109.5444]
["bitfinex","SOLUSD",1673935068999,10.0,23.552,23.53,109.5444]
["bitfinex","SOLUSD",1673935069185,10.0,23.552,23.526,10.0]
["bitfinex","SOLUSD",1673935069409,17.0,23.551,23.526,10.0]
["bitfinex","SOLUSD",1673935069734,10.0,23.55,23.526,10.0]
["bitfinex","SOLUSD",1673935070446,56.01196354,23.55,23.526,10.0]
["bitfinex","SOLUSD",1673935070657,17.0,23.549,23.524,10.0]
["bitfinex","SOLUSD",1673935070868,10.0,23.548,23.524,10.0]
["bitfinex","SOLUSD",1673935071089,17.0,23.547,23.524,10.0]
["bitfinex","SOLUSD",1673935071304,10.0,23.546,23.524,10.0]
["bitfinex","SOLUSD",1673935073313,58.46196354,23.545,23.521,10.0]
["bitfinex","SOLUSD",1673935073943,10.0,23.544,23.521,10.0]
["bitfinex","SOLUSD",1673935076890,10.0,23.546,23.521,10.0]
["bitfinex","SOLUSD",1673935080888,10.0,23.548,23.536,17.0]
["bitfinex","SOLUSD",1673935082465,10.0,23.549,23.536,17.0]
["bitfinex","SOLUSD",1673935084886,10.0,23.549,23.53,108.0543]
["bitfinex","SOLUSD",1673935085077,10.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673935086439,58.46196354,23.548,23.52,10.0]
["bitfinex","SOLUSD",1673935086881,31.46196354,23.547,23.52,10.0]
["bitfinex","SOLUSD",1673935087093,37.0,23.546,23.52,10.0]
["bitfinex","SOLUSD",1673935087295,10.0,23.545,23.52,10.0]
["bitfinex","SOLUSD",1673935087509,17.0,23.544,23.52,10.0]
["bitfinex","SOLUSD",1673935087699,10.0,23.543,23.52,10.0]
["bitfinex","SOLUSD",1673935089910,10.0,23.545,23.52,10.0]
["bitfinex","SOLUSD",1673935093198,20.0,23.546,23.52,34.46]
["bitfinex","SOLUSD",1673935093411,10.0,23.55,23.528,13.44879281]
["bitfinex","SOLUSD",1673935094658,10.0,23.55,23.529,10.0]
["bitfinex","SOLUSD",1673935102661,10.0,23.555,23.53,24.53]
["bitfinex","SOLUSD",1673935102869,10.0,23.555,23.536,27.0]
["bitfinex","SOLUSD",1673935109848,10.0,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673935110039,10.0,23.555,23.54,10.0]
["bitfinex","SOLUSD",1673935110246,10.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673935110573,10.0,23.555,23.542,17.0]
["bitfinex","SOLUSD",1673935110782,10.0,23.555,23.543,20.0]
["bitfinex","SOLUSD",1673935110996,10.0,23.555,23.544,17.0]
["bitfinex","SOLUSD",1673935111521,10.0,23.561,23.544,17.0]
["bitfinex","SOLUSD",1673935112441,10.0,23.556,23.544,17.0]
["bitfinex","SOLUSD",1673935112796,124.2047,23.562,23.544,17.0]
["bitfinex","SOLUSD",1673935115931,10.0,23.561,23.544,17.0]
["bitfinex","SOLUSD",1673935118220,10.0,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673935118452,10.0,23.559,23.537,20.0]
["bitfinex","SOLUSD",1673935119709,10.0,23.559,23.538,17.0]
["bitfinex","SOLUSD",1673935119905,10.0,23.559,23.539,20.0]
["bitfinex","SOLUSD",1673935120117,10.0,23.559,23.54,17.0]
["bitfinex","SOLUSD",1673935120333,10.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673935120543,10.0,23.559,23.542,17.0]
["bitfinex","SOLUSD",1673935120768,10.0,23.559,23.543,20.0]
["bitfinex","SOLUSD",1673935121076,10.0,23.559,23.544,17.0]
["bitfinex","SOLUSD",1673935126240,10.0,23.559,23.543,20.0]
["bitfinex","SOLUSD",1673935126453,10.0,23.559,23.537,20.0]
["bitfinex","SOLUSD",1673935127377,10.0,23.559,23.538,10.0]
["bitfinex","SOLUSD",1673935127593,10.0,23.559,23.539,17.0]
["bitfinex","SOLUSD",1673935127915,10.0,23.559,23.54,20.0]
["bitfinex","SOLUSD",1673935128132,10.0,23.559,23.541,17.0]
["bitfinex","SOLUSD",1673935128347,10.0,23.559,23.542,20.0]
["bitfinex","SOLUSD",1673935128532,10.0,23.559,23.543,17.0]
["bitfinex","SOLUSD",1673935133386,37.0,23.558,23.535,37.5517624]
["bitfinex","SOLUSD",1673935133914,10.0,23.557,23.535,37.5517624]
["bitfinex","SOLUSD",1673935134104,20.0,23.556,23.535,37.5517624]
["bitfinex","SOLUSD",1673935134318,10.0,23.555,23.535,37.5517624]
["bitfinex","SOLUSD",1673935134951,10.0,23.553,23.535,37.5517624]
["bitfinex","SOLUSD",1673935135163,10.0,23.551,23.535,37.5517624]
["bitfinex","SOLUSD",1673935136113,10.0,23.551,23.536,17.0]
["bitfinex","SOLUSD",1673935137045,117.6636,23.553,23.537,10.0]
["bitfinex","SOLUSD",1673935137269,117.6636,23.553,23.539,10.0]
["bitfinex","SOLUSD",1673935137690,117.6636,23.553,23.54,17.0]
["bitfinex","SOLUSD",1673935138648,117.6636,23.553,23.538,17.0]
["bitfinex","SOLUSD",1673935138858,10.0,23.552,23.538,17.0]
["bitfinex","SOLUSD",1673935140537,10.0,23.552,23.537,17.0]
["bitfinex","SOLUSD",1673935141062,10.0,23.552,23.536,17.0]
["bitfinex","SOLUSD",1673935142632,10.0,23.552,23.535,37.5517624]
["bitfinex","SOLUSD",1673935144110,10.0,23.552,23.536,17.0]
["bitfinex","SOLUSD",1673935146101,10.0,23.552,23.535,37.5517624]
["bitfinex","SOLUSD",1673935155071,117.6636,23.553,23.535,37.5517624]
["bitfinex","SOLUSD",1673935155255,117.6636,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673935155885,10.0,23.552,23.536,17.0]
["bitfinex","SOLUSD",1673935158217,10.0,23.552,23.537,10.0]
["bitfinex","SOLUSD",1673935158433,10.0,23.552,23.538,17.0]
["bitfinex","SOLUSD",1673935159364,10.0,23.552,23.536,17.0]
["bitfinex","SOLUSD",1673935164244,10.0,23.552,23.537,10.0]
["bitfinex","SOLUSD",1673935164465,10.0,23.552,23.538,17.0]
["bitfinex","SOLUSD",1673935165906,10.0,23.552,23.537,17.0]
["bitfinex","SOLUSD",1673935166430,10.0,23.552,23.536,17.0]
["bitfinex","SOLUSD",1673935166964,24.41,23.57,23.54,24.53]
["bitfinex","SOLUSD",1673935167162,115.3341,23.564,23.541,37.0]
["bitfinex","SOLUSD",1673935167379,115.3341,23.564,23.541,50.44879281]
["bitfinex","SOLUSD",1673935167600,115.3341,23.564,23.542,10.0]
["bitfinex","SOLUSD",1673935167809,115.3341,23.564,23.543,37.0]
["bitfinex","SOLUSD",1673935169394,115.3341,23.564,23.543,50.44879281]
["bitfinex","SOLUSD",1673935172463,115.3341,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673935172677,115.3341,23.564,23.545,17.0]
["bitfinex","SOLUSD",1673935173413,24.64,23.58,23.545,17.0]
["bitfinex","SOLUSD",1673935173604,108.2062,23.578,23.546,33.44879281]
["bitfinex","SOLUSD",1673935173813,10.0,23.568,23.548,10.0]
["bitfinex","SOLUSD",1673935174026,10.0,23.568,23.549,17.0]
["bitfinex","SOLUSD",1673935174253,10.0,23.568,23.55,20.0]
["bitfinex","SOLUSD",1673935174563,10.0,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673935174776,10.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673935175093,10.0,23.568,23.553,17.0]
["bitfinex","SOLUSD",1673935176328,10.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673935176543,10.0,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673935176764,129.0316,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673935177196,129.0316,23.568,23.545,20.0]
["bitfinex","SOLUSD",1673935177818,129.0316,23.568,23.546,30.44879281]
["bitfinex","SOLUSD",1673935178034,129.0316,23.568,23.547,20.0]
["bitfinex","SOLUSD",1673935178233,129.0316,23.568,23.548,17.0]
["bitfinex","SOLUSD",1673935178883,129.0316,23.568,23.549,20.0]
["bitfinex","SOLUSD",1673935179607,10.0,23.563,23.535,37.5517624]
["bitfinex","SOLUSD",1673935179931,10.0,23.561,23.536,10.0]
["bitfinex","SOLUSD",1673935180338,17.0,23.56,23.537,17.0]
["bitfinex","SOLUSD",1673935180781,10.0,23.559,23.538,10.0]
["bitfinex","SOLUSD",1673935180979,10.0,23.559,23.539,17.0]
["bitfinex","SOLUSD",1673935181285,10.0,23.557,23.539,17.0]
["bitfinex","SOLUSD",1673935181938,110.5476,23.556,23.539,17.0]
["bitfinex","SOLUSD",1673935182161,10.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673935182354,10.0,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673935182577,10.0,23.555,23.538,20.0]
["bitfinex","SOLUSD",1673935182768,10.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673935183321,10.0,23.555,23.54,20.0]
["bitfinex","SOLUSD",1673935183516,10.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673935183840,10.0,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673935184576,10.0,23.555,23.542,33.44879281]
["bitfinex","SOLUSD",1673935184784,110.5476,23.556,23.542,20.0]
["bitfinex","SOLUSD",1673935185103,110.5476,23.556,23.543,17.0]
["bitfinex","SOLUSD",1673935185422,10.0,23.555,23.544,13.44879281]
["bitfinex","SOLUSD",1673935185629,10.0,23.555,23.545,17.0]
["bitfinex","SOLUSD",1673935186462,110.5476,23.556,23.545,17.0]
["bitfinex","SOLUSD",1673935186678,110.5476,23.556,23.545,30.44879281]
["bitfinex","SOLUSD",1673935187937,10.0,23.555,23.545,17.0]
["bitfinex","SOLUSD",1673935188250,10.0,23.555,23.543,17.0]
["bitfinex","SOLUSD",1673935188659,10.0,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673935188879,10.0,23.555,23.536,10.0]
["bitfinex","SOLUSD",1673935188880,10.0,23.555,23.537,20.0]
["bitfinex","SOLUSD",1673935189102,10.0,23.555,23.539,10.0]
["bitfinex","SOLUSD",1673935189319,10.0,23.555,23.54,37.0]
["bitfinex","SOLUSD",1673935193091,10.0,23.555,23.541,10.0]
["bitfinex","SOLUSD",1673935193296,10.0,23.555,23.542,37.0]
["bitfinex","SOLUSD",1673935194440,110.5476,23.556,23.543,13.44879281]
["bitfinex","SOLUSD",1673935194655,110.5476,23.556,23.544,17.0]
["bitfinex","SOLUSD",1673935194880,110.5476,23.556,23.542,37.0]
["bitfinex","SOLUSD",1673935195391,10.0,23.555,23.542,37.0]
["bitfinex","SOLUSD",1673935196945,110.5476,23.556,23.542,37.0]
["bitfinex","SOLUSD",1673935197266,10.0,23.555,23.542,37.0]
["bitfinex","SOLUSD",1673935197491,10.0,23.555,23.543,13.44879281]
["bitfinex","SOLUSD",1673935197801,10.0,23.555,23.544,17.0]
["bitfinex","SOLUSD",1673935198228,10.0,23.555,23.545,13.44879281]
["bitfinex","SOLUSD",1673935198414,10.0,23.555,23.546,17.0]
["bitfinex","SOLUSD",1673935200323,10.0,23.555,23.546,30.44879281]
["bitfinex","SOLUSD",1673935201382,10.0,23.555,23.546,13.44879281]
["bitfinex","SOLUSD",1673935202335,110.5476,23.556,23.546,13.44879281]
["bitfinex","SOLUSD",1673935202645,10.0,23.564,23.547,17.0]
["bitfinex","SOLUSD",1673935203046,10.0,23.564,23.548,26.89758562]
["bitfinex","SOLUSD",1673935203254,10.0,23.564,23.549,17.0]
["bitfinex","SOLUSD",1673935203463,10.0,23.564,23.55,20.0]
["bitfinex","SOLUSD",1673935203673,10.0,23.564,23.551,17.0]
["bitfinex","SOLUSD",1673935203905,10.0,23.564,23.551,30.44879281]
["bitfinex","SOLUSD",1673935204106,115.8516,23.566,23.552,10.0]
["bitfinex","SOLUSD",1673935204321,115.8516,23.566,23.553,37.0]
["bitfinex","SOLUSD",1673935205358,115.8516,23.566,23.553,20.0]
["bitfinex","SOLUSD",1673935205596,115.8516,23.566,23.552,20.0]
["bitfinex","SOLUSD",1673935206112,115.8516,23.566,23.543,114.3345]
["bitfinex","SOLUSD",1673935206526,115.8516,23.566,23.547,13.44879281]
["bitfinex","SOLUSD",1673935207192,115.8516,23.566,23.544,10.0]
["bitfinex","SOLUSD",1673935207481,115.8516,23.566,23.544,23.44879281]
["bitfinex","SOLUSD",1673935207700,115.8516,23.566,23.545,13.44879281]
["bitfinex","SOLUSD",1673935208846,115.8516,23.566,23.546,17.0]
["bitfinex","SOLUSD",1673935209163,115.8516,23.566,23.547,13.44879281]
["bitfinex","SOLUSD",1673935209475,115.8516,23.566,23.548,17.0]
["bitfinex","SOLUSD",1673935210419,115.8516,23.566,23.517,158.96782783]
["bitfinex","SOLUSD",1673935210615,17.0,23.564,23.541,20.0]
["bitfinex","SOLUSD",1673935210826,10.0,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673935211039,10.0,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673935211248,10.0,23.561,23.537,20.0]
["bitfinex","SOLUSD",1673935211458,10.0,23.561,23.538,10.0]
["bitfinex","SOLUSD",1673935211682,10.0,23.561,23.539,20.0]
["bitfinex","SOLUSD",1673935213784,10.0,23.561,23.54,17.0]
["bitfinex","SOLUSD",1673935214000,10.0,23.561,23.541,30.0]
["bitfinex","SOLUSD",1673935214214,10.0,23.561,23.542,17.0]
["bitfinex","SOLUSD",1673935214825,10.0,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673935215033,10.0,23.561,23.544,17.0]
["bitfinex","SOLUSD",1673935218836,10.0,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673935219040,10.0,23.561,23.537,20.0]
["bitfinex","SOLUSD",1673935220077,10.0,23.561,23.538,10.0]
["bitfinex","SOLUSD",1673935220411,10.0,23.561,23.54,10.0]
["bitfinex","SOLUSD",1673935220831,10.0,23.561,23.541,37.0]
["bitfinex","SOLUSD",1673935221232,10.0,23.561,23.542,10.0]
["bitfinex","SOLUSD",1673935221456,10.0,23.561,23.543,37.0]
["bitfinex","SOLUSD",1673935221667,10.0,23.561,23.543,17.0]
["bitfinex","SOLUSD",1673935221884,10.0,23.561,23.542,17.0]
["bitfinex","SOLUSD",1673935222201,10.0,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673935222404,10.0,23.561,23.544,17.0]
["bitfinex","SOLUSD",1673935224722,10.0,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673935224930,10.0,23.561,23.538,10.0]
["bitfinex","SOLUSD",1673935225144,10.0,23.561,23.539,20.0]
["bitfinex","SOLUSD",1673935225769,10.0,23.561,23.54,10.0]
["bitfinex","SOLUSD",1673935225985,10.0,23.561,23.541,37.0]
["bitfinex","SOLUSD",1673935227772,10.0,23.561,23.542,10.0]
["bitfinex","SOLUSD",1673935228077,10.0,23.561,23.543,37.0]
["bitfinex","SOLUSD",1673935229218,10.0,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673935229763,20.0,23.56,23.528,10.0]
["bitfinex","SOLUSD",1673935229958,17.0,23.559,23.528,10.0]
["bitfinex","SOLUSD",1673935230160,10.0,23.557,23.528,10.0]
["bitfinex","SOLUSD",1673935230388,264.106,23.556,23.528,10.0]
["bitfinex","SOLUSD",1673935230598,247.106,23.556,23.528,10.0]
["bitfinex","SOLUSD",1673935231225,10.0,23.555,23.528,10.0]
["bitfinex","SOLUSD",1673935231967,10.0,23.555,23.536,17.0]
["bitfinex","SOLUSD",1673935233445,17.0,23.554,23.536,17.0]
["bitfinex","SOLUSD",1673935233654,10.0,23.553,23.53,112.0706]
["bitfinex","SOLUSD",1673935233852,17.0,23.552,23.53,112.0706]
["bitfinex","SOLUSD",1673935234065,10.0,23.551,23.53,112.0706]
["bitfinex","SOLUSD",1673935234483,30.69766027,23.55,23.53,112.0706]
["bitfinex","SOLUSD",1673935234693,10.0,23.549,23.53,112.0706]
["bitfinex","SOLUSD",1673935235008,10.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673935237012,10.0,23.549,23.53,112.0706]
["bitfinex","SOLUSD",1673935237447,10.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673935239853,30.69766027,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673935240048,10.0,23.551,23.536,17.0]
["bitfinex","SOLUSD",1673935240910,10.0,23.551,23.531,10.0]
["bitfinex","SOLUSD",1673935242915,10.0,23.551,23.536,17.0]
["bitfinex","SOLUSD",1673935246906,10.0,23.551,23.531,10.0]
["bitfinex","SOLUSD",1673935248169,10.0,23.553,23.531,10.0]
["bitfinex","SOLUSD",1673935248362,10.0,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673935253762,10.0,23.553,23.531,10.0]
["bitfinex","SOLUSD",1673935253975,10.0,23.551,23.531,10.0]
["bitfinex","SOLUSD",1673935255206,10.0,23.554,23.536,10.0]
["bitfinex","SOLUSD",1673935255416,227.106,23.556,23.537,17.0]
["bitfinex","SOLUSD",1673935255650,227.106,23.556,23.538,20.0]
["bitfinex","SOLUSD",1673935255831,227.106,23.556,23.539,27.0]
["bitfinex","SOLUSD",1673935256362,227.106,23.556,23.541,10.0]
["bitfinex","SOLUSD",1673935256581,227.106,23.556,23.542,17.0]
["bitfinex","SOLUSD",1673935256783,227.106,23.556,23.543,20.0]
["bitfinex","SOLUSD",1673935257521,10.0,23.555,23.543,20.0]
["bitfinex","SOLUSD",1673935257940,10.0,23.555,23.535,47.5517624]
["bitfinex","SOLUSD",1673935258149,10.0,23.555,23.536,17.0]
["bitfinex","SOLUSD",1673935258569,10.0,23.555,23.535,47.5517624]
["bitfinex","SOLUSD",1673935258570,10.0,23.555,23.535,37.5517624]
["bitfinex","SOLUSD",1673935258906,17.0,23.554,23.535,37.5517624]
["bitfinex","SOLUSD",1673935259324,10.0,23.553,23.536,10.0]
["bitfinex","SOLUSD",1673935260990,10.0,23.553,23.535,37.5517624]
["bitfinex","SOLUSD",1673935261202,10.0,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673935261406,10.0,23.553,23.537,10.0]
["bitfinex","SOLUSD",1673935261618,10.0,23.553,23.538,17.0]
["bitfinex","SOLUSD",1673935263198,10.0,23.553,23.535,37.5517624]
["bitfinex","SOLUSD",1673935263513,10.0,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673935263931,10.0,23.553,23.537,10.0]
["bitfinex","SOLUSD",1673935264686,10.0,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673935264896,17.0,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673935265950,10.0,23.553,23.537,10.0]
["bitfinex","SOLUSD",1673935266474,10.0,23.553,23.536,27.0]
["bitfinex","SOLUSD",1673935266686,10.0,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673935268070,10.0,23.553,23.536,10.0]
["bitfinex","SOLUSD",1673935269100,17.0,23.554,23.536,10.0]
["bitfinex","SOLUSD",1673935269316,227.106,23.556,23.537,17.0]
["bitfinex","SOLUSD",1673935269526,20.0,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673935269737,30.0,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673935270069,10.0,23.554,23.538,10.0]
["bitfinex","SOLUSD",1673935270257,10.0,23.554,23.537,17.0]
["bitfinex","SOLUSD",1673935270471,10.0,23.554,23.538,10.0]
["bitfinex","SOLUSD",1673935271016,227.106,23.556,23.539,37.0]
["bitfinex","SOLUSD",1673935271542,10.0,23.555,23.54,10.0]
["bitfinex","SOLUSD",1673935271725,10.0,23.555,23.541,37.0]
["bitfinex","SOLUSD",1673935271935,227.106,23.556,23.541,37.0]
["bitfinex","SOLUSD",1673935272366,10.0,23.555,23.541,37.0]
["bitfinex","SOLUSD",1673935273832,10.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673935274251,10.0,23.555,23.536,10.0]
["bitfinex","SOLUSD",1673935274252,227.106,23.556,23.542,17.0]
["bitfinex","SOLUSD",1673935274466,227.106,23.556,23.543,20.0]
["bitfinex","SOLUSD",1673935274681,514.3555,23.569,23.544,17.0]
["bitfinex","SOLUSD",1673935275005,126.4085,23.563,23.543,20.0]
["bitfinex","SOLUSD",1673935275323,4.89425,23.561,23.537,20.0]
["bitfinex","SOLUSD",1673935275532,4.89425,23.561,23.538,17.0]
["bitfinex","SOLUSD",1673935275844,10.0,23.56,23.539,20.0]
["bitfinex","SOLUSD",1673935276254,10.0,23.558,23.539,20.0]
["bitfinex","SOLUSD",1673935276670,20.0,23.557,23.535,37.5517624]
["bitfinex","SOLUSD",1673935276879,10.0,23.555,23.535,37.5517624]
["bitfinex","SOLUSD",1673935277109,17.0,23.554,23.535,37.5517624]
["bitfinex","SOLUSD",1673935277426,10.0,23.555,23.535,37.5517624]
["bitfinex","SOLUSD",1673935277618,10.0,23.555,23.536,10.0]
["bitfinex","SOLUSD",1673935277829,10.0,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673935279844,10.0,23.555,23.535,37.5517624]
["bitfinex","SOLUSD",1673935280257,17.0,23.554,23.535,37.5517624]
["bitfinex","SOLUSD",1673935280466,10.0,23.553,23.535,37.5517624]
["bitfinex","SOLUSD",1673935280783,10.0,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673935283311,10.0,23.553,23.535,37.5517624]
["bitfinex","SOLUSD",1673935284966,30.69766027,23.552,23.535,37.5517624]
["bitfinex","SOLUSD",1673935285172,41.89425,23.551,23.535,37.5517624]
["bitfinex","SOLUSD",1673935285382,4.89425,23.55,23.535,37.5517624]
["bitfinex","SOLUSD",1673935285716,10.0,23.548,23.535,37.5517624]
["bitfinex","SOLUSD",1673935285938,10.0,23.546,23.535,37.5517624]
["bitfinex","SOLUSD",1673935286248,20.0,23.545,23.535,37.5517624]
["bitfinex","SOLUSD",1673935288463,10.0,23.544,23.535,37.5517624]
["bitfinex","SOLUSD",1673935288984,20.0,23.545,23.535,37.5517624]
["bitfinex","SOLUSD",1673935289514,20.0,23.547,23.535,37.5517624]
["bitfinex","SOLUSD",1673935291386,4.89425,23.55,23.535,37.5517624]
["bitfinex","SOLUSD",1673935292145,124.8431,23.555,23.536,10.0]
["bitfinex","SOLUSD",1673935292331,17.0,23.552,23.536,10.0]
["bitfinex","SOLUSD",1673935293383,10.0,23.551,23.535,37.5517624]
["bitfinex","SOLUSD",1673935293593,10.0,23.549,23.535,37.5517624]
["bitfinex","SOLUSD",1673935293825,17.0,23.548,23.535,37.5517624]
["bitfinex","SOLUSD",1673935294024,10.0,23.547,23.535,37.5517624]
["bitfinex","SOLUSD",1673935299186,14.89425,23.549,23.535,37.5517624]
["bitfinex","SOLUSD",1673935302343,17.0,23.548,23.535,37.5517624]
["bitfinex","SOLUSD",1673935302541,10.0,23.547,23.535,37.5517624]
["bitfinex","SOLUSD",1673935304422,17.0,23.546,23.535,37.5517624]
["bitfinex","SOLUSD",1673935308017,10.0,23.545,23.535,37.5517624]
["bitfinex","SOLUSD",1673935308845,17.0,23.544,23.535,37.5517624]
["bitfinex","SOLUSD",1673935309062,10.0,23.543,23.535,37.5517624]
["bitfinex","SOLUSD",1673935310429,17.0,23.542,23.535,37.5517624]
["bitfinex","SOLUSD",1673935310655,10.0,23.541,23.535,37.5517624]
["bitfinex","SOLUSD",1673935314125,17.0,23.542,23.535,37.5517624]
["bitfinex","SOLUSD",1673935314319,17.0,23.543,23.535,37.5517624]
["bitfinex","SOLUSD",1673935314529,10.0,23.543,23.535,37.5517624]
["bitfinex","SOLUSD",1673935314750,17.0,23.542,23.535,37.5517624]
["bitfinex","SOLUSD",1673935315263,10.0,23.541,23.535,37.5517624]
["bitfinex","SOLUSD",1673935316547,32.77766027,23.545,23.535,37.5517624]
["bitfinex","SOLUSD",1673935316753,43.38166733,23.552,23.535,37.5517624]
["bitfinex","SOLUSD",1673935317070,10.0,23.546,23.535,37.5517624]
["bitfinex","SOLUSD",1673935317387,20.0,23.545,23.535,37.5517624]
["bitfinex","SOLUSD",1673935322210,10.0,23.546,23.535,37.5517624]
["bitfinex","SOLUSD",1673935322533,17.0,23.545,23.535,37.5517624]
["bitfinex","SOLUSD",1673935322741,17.0,23.547,23.535,37.5517624]
["bitfinex","SOLUSD",1673935324933,10.0,23.554,23.535,37.5517624]
["bitfinex","SOLUSD",1673935325359,17.0,23.548,23.536,10.0]
["bitfinex","SOLUSD",1673935325568,4.89425,23.549,23.54,24.53]
["bitfinex","SOLUSD",1673935325897,129.8067,23.556,23.541,37.0]
["bitfinex","SOLUSD",1673935325898,119.8067,23.556,23.541,37.0]
["bitfinex","SOLUSD",1673935326094,119.8067,23.556,23.542,10.0]
["bitfinex","SOLUSD",1673935326299,119.8067,23.556,23.543,20.0]
["bitfinex","SOLUSD",1673935326514,121.276,23.563,23.543,37.0]
["bitfinex","SOLUSD",1673935327140,121.276,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673935327350,121.276,23.563,23.545,17.0]
["bitfinex","SOLUSD",1673935327572,121.276,23.563,23.546,10.0]
["bitfinex","SOLUSD",1673935327784,17.0,23.562,23.546,10.0]
["bitfinex","SOLUSD",1673935328193,10.0,23.568,23.548,10.0]
["bitfinex","SOLUSD",1673935328398,10.0,23.566,23.548,10.0]
["bitfinex","SOLUSD",1673935328617,10.0,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673935329237,20.0,23.565,23.549,17.0]
["bitfinex","SOLUSD",1673935329670,20.0,23.565,23.55,10.0]
["bitfinex","SOLUSD",1673935329880,20.0,23.565,23.551,17.0]
["bitfinex","SOLUSD",1673935330297,30.0,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673935330513,111.0962,23.567,23.551,17.0]
["bitfinex","SOLUSD",1673935330725,111.0962,23.567,23.553,10.0]
["bitfinex","SOLUSD",1673935331552,10.0,23.566,23.553,10.0]
["bitfinex","SOLUSD",1673935331977,10.0,23.566,23.552,20.0]
["bitfinex","SOLUSD",1673935332406,111.0962,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673935332838,10.0,23.566,23.552,20.0]
["bitfinex","SOLUSD",1673935333033,111.0962,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673935333473,111.0962,23.567,23.553,10.0]
["bitfinex","SOLUSD",1673935333667,111.0962,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673935333872,10.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673935334092,10.0,23.566,23.552,10.0]
["bitfinex","SOLUSD",1673935334281,10.0,23.566,23.553,20.0]
["bitfinex","SOLUSD",1673935334497,111.0962,23.567,23.553,20.0]
["bitfinex","SOLUSD",1673935335053,10.0,23.566,23.553,20.0]
["bitfinex","SOLUSD",1673935335237,10.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673935336938,10.0,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673935337333,10.0,23.564,23.549,20.0]
["bitfinex","SOLUSD",1673935339560,10.0,23.564,23.543,111.0503]
["bitfinex","SOLUSD",1673935339767,17.0,23.563,23.543,111.0503]
["bitfinex","SOLUSD",1673935339975,10.0,23.562,23.543,111.0503]
["bitfinex","SOLUSD",1673935340385,10.0,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673935340816,10.0,23.562,23.545,17.0]
["bitfinex","SOLUSD",1673935343773,10.0,23.56,23.54,140.9529]
["bitfinex","SOLUSD",1673935344000,10.0,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673935344394,10.0,23.56,23.544,17.0]
["bitfinex","SOLUSD",1673935344828,10.0,23.56,23.545,10.0]
["bitfinex","SOLUSD",1673935345041,10.0,23.56,23.546,17.0]
["bitfinex","SOLUSD",1673935345238,10.0,23.562,23.546,17.0]
["bitfinex","SOLUSD",1673935347665,17.0,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673935347853,10.0,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673935348819,10.0,23.56,23.544,17.0]
["bitfinex","SOLUSD",1673935349548,10.0,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673935349764,10.0,23.56,23.542,20.0]
["bitfinex","SOLUSD",1673935350482,17.0,23.559,23.542,20.0]
["bitfinex","SOLUSD",1673935350688,10.0,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673935350898,17.0,23.557,23.541,20.0]
["bitfinex","SOLUSD",1673935351108,10.0,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673935351533,10.0,23.56,23.542,10.0]
["bitfinex","SOLUSD",1673935351754,10.0,23.56,23.543,37.0]
["bitfinex","SOLUSD",1673935354583,10.0,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673935354808,10.0,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673935357519,10.0,23.558,23.542,17.0]
["bitfinex","SOLUSD",1673935357726,10.0,23.558,23.543,20.0]
["bitfinex","SOLUSD",1673935359335,10.0,23.558,23.544,17.0]
["bitfinex","SOLUSD",1673935360489,10.0,23.558,23.543,20.0]
["bitfinex","SOLUSD",1673935360686,10.0,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673935361002,10.0,23.558,23.542,17.0]
["bitfinex","SOLUSD",1673935361201,10.0,23.558,23.543,20.0]
["bitfinex","SOLUSD",1673935361410,10.0,23.558,23.544,17.0]
["bitfinex","SOLUSD",1673935362566,10.0,23.558,23.543,20.0]
["bitfinex","SOLUSD",1673935362779,10.0,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673935363408,10.0,23.558,23.542,10.0]
["bitfinex","SOLUSD",1673935363632,10.0,23.558,23.543,20.0]
["bitfinex","SOLUSD",1673935364696,10.0,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673935365310,10.0,23.56,23.544,17.0]
["bitfinex","SOLUSD",1673935365866,10.0,23.56,23.545,10.0]
["bitfinex","SOLUSD",1673935366169,10.0,23.564,23.545,10.0]
["bitfinex","SOLUSD",1673935366362,404.3,23.575,23.546,17.0]
["bitfinex","SOLUSD",1673935366573,10.0,23.573,23.546,17.0]
["bitfinex","SOLUSD",1673935366810,20.0,23.565,23.546,17.0]
["bitfinex","SOLUSD",1673935366993,10.0,23.564,23.546,17.0]
["bitfinex","SOLUSD",1673935368906,10.0,23.564,23.547,10.0]
["bitfinex","SOLUSD",1673935369108,10.0,23.564,23.548,17.0]
["bitfinex","SOLUSD",1673935369320,110.0555,23.569,23.549,20.0]
["bitfinex","SOLUSD",1673935369515,10.0,23.568,23.55,27.0]
["bitfinex","SOLUSD",1673935369726,10.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673935369937,10.0,23.566,23.552,17.0]
["bitfinex","SOLUSD",1673935370147,10.0,23.566,23.553,20.0]
["bitfinex","SOLUSD",1673935371737,10.0,23.566,23.548,20.0]
["bitfinex","SOLUSD",1673935371963,10.0,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673935372150,10.0,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673935373733,20.0,23.565,23.543,108.0924]
["bitfinex","SOLUSD",1673935373942,27.0,23.564,23.543,108.0924]
["bitfinex","SOLUSD",1673935374137,10.0,23.563,23.543,108.0924]
["bitfinex","SOLUSD",1673935374886,10.0,23.561,23.54,24.53]
["bitfinex","SOLUSD",1673935375097,17.0,23.56,23.54,24.53]
["bitfinex","SOLUSD",1673935375626,10.0,23.559,23.54,24.53]
["bitfinex","SOLUSD",1673935375841,10.0,23.557,23.54,24.53]
["bitfinex","SOLUSD",1673935376145,114.6863,23.556,23.54,24.53]
["bitfinex","SOLUSD",1673935376469,10.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673935376780,10.0,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673935377093,10.0,23.555,23.535,37.5517624]
["bitfinex","SOLUSD",1673935378137,10.0,23.555,23.536,10.0]
["bitfinex","SOLUSD",1673935378350,10.0,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673935378774,10.0,23.555,23.536,17.0]
["bitfinex","SOLUSD",1673935379929,10.0,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673935380122,10.0,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673935380462,10.0,23.553,23.535,37.5517624]
["bitfinex","SOLUSD",1673935380766,10.0,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673935380986,10.0,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673935381179,10.0,23.555,23.538,37.0]
["bitfinex","SOLUSD",1673935381598,10.0,23.555,23.539,10.0]
["bitfinex","SOLUSD",1673935381928,10.0,23.555,23.54,20.0]
["bitfinex","SOLUSD",1673935382327,10.0,23.555,23.538,20.0]
["bitfinex","SOLUSD",1673935382539,114.6863,23.556,23.538,20.0]
["bitfinex","SOLUSD",1673935382748,10.0,23.555,23.538,20.0]
["bitfinex","SOLUSD",1673935383278,114.6863,23.556,23.538,20.0]
["bitfinex","SOLUSD",1673935383491,114.6863,23.556,23.539,10.0]
["bitfinex","SOLUSD",1673935383697,114.6863,23.556,23.54,20.0]
["bitfinex","SOLUSD",1673935383903,10.0,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673935384129,10.0,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673935385604,10.0,23.555,23.535,37.5517624]
["bitfinex","SOLUSD",1673935385815,17.0,23.554,23.535,37.5517624]
["bitfinex","SOLUSD",1673935386027,10.0,23.553,23.535,37.5517624]
["bitfinex","SOLUSD",1673935386213,17.0,23.552,23.535,37.5517624]
["bitfinex","SOLUSD",1673935386551,10.0,23.551,23.535,37.5517624]
["bitfinex","SOLUSD",1673935386861,10.0,23.549,23.535,37.5517624]
["bitfinex","SOLUSD",1673935387073,17.0,23.548,23.535,37.5517624]
["bitfinex","SOLUSD",1673935388228,10.0,23.552,23.535,37.5517624]
["bitfinex","SOLUSD",1673935388442,17.0,23.551,23.535,37.5517624]
["bitfinex","SOLUSD",1673935391701,10.0,23.559,23.535,37.5517624]
["bitfinex","SOLUSD",1673935392116,10.0,23.559,23.537,10.0]
["bitfinex","SOLUSD",1673935393359,17.0,23.554,23.535,37.5517624]
["bitfinex","SOLUSD",1673935393881,10.0,23.553,23.535,37.5517624]
["bitfinex","SOLUSD",1673935394096,17.0,23.552,23.535,37.5517624]
["bitfinex","SOLUSD",1673935394324,10.0,23.551,23.535,37.5517624]
["bitfinex","SOLUSD",1673935396020,10.0,23.551,23.536,10.0]
["bitfinex","SOLUSD",1673935396444,10.0,23.551,23.535,37.5517624]
["bitfinex","SOLUSD",1673935398847,17.0,23.55,23.535,37.5517624]
["bitfinex","SOLUSD",1673935399260,10.0,23.549,23.535,37.5517624]
["bitfinex","SOLUSD",1673935399469,37.0,23.548,23.535,37.5517624]
["bitfinex","SOLUSD",1673935399682,10.0,23.547,23.535,37.5517624]
["bitfinex","SOLUSD",1673935399901,10.0,23.545,23.535,37.5517624]
["bitfinex","SOLUSD",1673935404125,10.0,23.547,23.535,37.5517624]
["bitfinex","SOLUSD",1673935404308,10.0,23.547,23.535,35.0517624]
["bitfinex","SOLUSD",1673935405823,10.0,23.545,23.535,35.0517624]
["bitfinex","SOLUSD",1673935406975,17.0,23.544,23.535,35.0517624]
["bitfinex","SOLUSD",1673935407505,10.0,23.545,23.535,35.0517624]
["bitfinex","SOLUSD",1673935408560,17.0,23.544,23.535,35.0517624]
["bitfinex","SOLUSD",1673935409693,17.0,23.546,23.535,35.0517624]
["bitfinex","SOLUSD",1673935409903,10.0,23.544,23.535,35.0517624]
["bitfinex","SOLUSD",1673935411166,10.0,23.542,23.535,35.0517624]
["bitfinex","SOLUSD",1673935411381,17.0,23.541,23.535,35.0517624]
["bitfinex","SOLUSD",1673935411704,10.0,23.54,23.535,35.0517624]
["bitfinex","SOLUSD",1673935411921,10.0,23.538,23.535,6.24e-05]
["bitfinex","SOLUSD",1673935412132,17.0,23.537,23.521,10.0]
["bitfinex","SOLUSD",1673935412317,10.0,23.536,23.521,10.0]
["bitfinex","SOLUSD",1673935413157,10.0,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673935415687,17.0,23.535,23.523,20.0]
["bitfinex","SOLUSD",1673935416019,10.0,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673935417153,111.4245,23.541,23.524,10.0]
["bitfinex","SOLUSD",1673935417378,111.3499,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673935417590,10.0,23.545,23.526,10.0]
["bitfinex","SOLUSD",1673935417798,10.0,23.545,23.527,17.0]
["bitfinex","SOLUSD",1673935419480,10.0,23.545,23.526,10.0]
["bitfinex","SOLUSD",1673935422867,17.0,23.543,23.523,20.0]
["bitfinex","SOLUSD",1673935423062,10.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673935423273,17.0,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673935423490,10.0,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673935423797,10.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673935424022,17.0,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673935424335,17.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673935425814,20.0,23.536,23.517,112.9845]
["bitfinex","SOLUSD",1673935426002,27.0,23.535,23.517,112.9845]
["bitfinex","SOLUSD",1673935426423,10.0,23.534,23.517,112.9845]
["bitfinex","SOLUSD",1673935426633,10.0,23.532,23.517,112.9845]
["bitfinex","SOLUSD",1673935427801,17.0,23.535,23.517,112.9845]
["bitfinex","SOLUSD",1673935428123,10.0,23.536,23.519,10.0]
["bitfinex","SOLUSD",1673935428337,10.0,23.536,23.52,20.0]
["bitfinex","SOLUSD",1673935428648,10.0,23.536,23.517,112.9845]
["bitfinex","SOLUSD",1673935428961,20.0,23.535,23.517,112.9845]
["bitfinex","SOLUSD",1673935429174,10.0,23.534,23.517,112.9845]
["bitfinex","SOLUSD",1673935429364,17.0,23.533,23.517,112.9845]
["bitfinex","SOLUSD",1673935429575,10.0,23.532,23.517,112.9845]
["bitfinex","SOLUSD",1673935430007,10.0,23.532,23.512,119.3687]
["bitfinex","SOLUSD",1673935430223,17.0,23.531,23.504,117.393]
["bitfinex","SOLUSD",1673935430433,10.0,23.532,23.511,10.0]
["bitfinex","SOLUSD",1673935430623,10.0,23.532,23.511,22.33143853]
["bitfinex","SOLUSD",1673935430855,10.0,23.532,23.512,12.33143853]
["bitfinex","SOLUSD",1673935431058,10.0,23.532,23.514,10.0]
["bitfinex","SOLUSD",1673935431603,10.0,23.532,23.516,10.0]
["bitfinex","SOLUSD",1673935433075,10.0,23.534,23.516,10.0]
["bitfinex","SOLUSD",1673935433293,10.0,23.534,23.517,20.0]
["bitfinex","SOLUSD",1673935434109,10.0,23.534,23.502,117.8248]
["bitfinex","SOLUSD",1673935434321,17.0,23.533,23.509,12.3476081]
["bitfinex","SOLUSD",1673935434536,17.0,23.533,23.51,24.55]
["bitfinex","SOLUSD",1673935434862,17.0,23.533,23.511,10.0]
["bitfinex","SOLUSD",1673935435293,17.0,23.533,23.511,22.3476081]
["bitfinex","SOLUSD",1673935435689,10.0,23.532,23.511,22.3476081]
["bitfinex","SOLUSD",1673935435900,17.0,23.531,23.513,10.0]
["bitfinex","SOLUSD",1673935436333,10.0,23.532,23.512,30.0]
["bitfinex","SOLUSD",1673935436541,10.0,23.532,23.512,20.0]
["bitfinex","SOLUSD",1673935436837,10.0,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673935437065,17.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673935437285,17.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673935437679,4.90341,23.534,23.512,10.0]
["bitfinex","SOLUSD",1673935437905,30.0,23.536,23.513,37.0]
["bitfinex","SOLUSD",1673935438116,10.0,23.535,23.514,10.0]
["bitfinex","SOLUSD",1673935439153,17.0,23.534,23.514,10.0]
["bitfinex","SOLUSD",1673935439358,10.0,23.533,23.514,10.0]
["bitfinex","SOLUSD",1673935439679,17.0,23.532,23.513,20.0]
["bitfinex","SOLUSD",1673935439900,10.0,23.531,23.511,20.0]
["bitfinex","SOLUSD",1673935440110,17.0,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673935440320,17.0,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673935440514,17.0,23.532,23.513,20.0]
["bitfinex","SOLUSD",1673935440721,17.0,23.532,23.514,10.0]
["bitfinex","SOLUSD",1673935441149,17.0,23.532,23.513,20.0]
["bitfinex","SOLUSD",1673935441581,10.0,23.531,23.513,20.0]
["bitfinex","SOLUSD",1673935443475,17.0,23.532,23.513,20.0]
["bitfinex","SOLUSD",1673935443686,10.0,23.533,23.514,17.0]
["bitfinex","SOLUSD",1673935447060,17.0,23.532,23.513,59.72088316]
["bitfinex","SOLUSD",1673935447555,10.0,23.531,23.513,59.72088316]
["bitfinex","SOLUSD",1673935447762,17.0,23.53,23.513,59.72088316]
["bitfinex","SOLUSD",1673935447997,17.0,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673935448205,17.0,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673935448419,130.0267,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673935448633,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673935448819,17.0,23.528,23.512,20.0]
["bitfinex","SOLUSD",1673935450100,10.0,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673935451257,17.0,23.528,23.512,20.0]
["bitfinex","SOLUSD",1673935451660,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673935452518,10.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673935453136,10.0,23.529,23.512,30.0]
["bitfinex","SOLUSD",1673935453465,10.0,23.529,23.512,69.72088316]
["bitfinex","SOLUSD",1673935453773,10.0,23.529,23.512,59.72088316]
["bitfinex","SOLUSD",1673935453996,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673935454305,17.0,23.528,23.512,59.72088316]
["bitfinex","SOLUSD",1673935454711,10.0,23.527,23.512,59.72088316]
["bitfinex","SOLUSD",1673935454908,10.0,23.529,23.512,59.72088316]
["bitfinex","SOLUSD",1673935455645,17.0,23.528,23.512,59.72088316]
["bitfinex","SOLUSD",1673935456301,113.0267,23.53,23.512,59.72088316]
["bitfinex","SOLUSD",1673935456509,10.0,23.536,23.52,24.53]
["bitfinex","SOLUSD",1673935456724,10.0,23.54,23.521,37.0]
["bitfinex","SOLUSD",1673935456915,10.0,23.54,23.521,123.11913946]
["bitfinex","SOLUSD",1673935457123,10.0,23.54,23.521,86.72088316]
["bitfinex","SOLUSD",1673935457346,10.0,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673935457761,110.0542,23.543,23.523,20.0]
["bitfinex","SOLUSD",1673935457966,110.0542,23.543,23.524,10.0]
["bitfinex","SOLUSD",1673935458509,10.0,23.542,23.526,10.0]
["bitfinex","SOLUSD",1673935458823,10.0,23.542,23.527,50.5278563]
["bitfinex","SOLUSD",1673935459225,110.0542,23.543,23.528,33.5278563]
["bitfinex","SOLUSD",1673935459556,10.0,23.544,23.529,17.0]
["bitfinex","SOLUSD",1673935459874,10.0,23.544,23.53,33.5278563]
["bitfinex","SOLUSD",1673935460086,10.0,23.544,23.531,17.0]
["bitfinex","SOLUSD",1673935460485,10.0,23.544,23.53,33.5278563]
["bitfinex","SOLUSD",1673935462292,10.0,23.544,23.531,17.0]
["bitfinex","SOLUSD",1673935462691,10.0,23.544,23.531,50.5278563]
["bitfinex","SOLUSD",1673935463448,10.0,23.544,23.531,33.5278563]
["bitfinex","SOLUSD",1673935463650,10.0,23.544,23.527,39.72088316]
["bitfinex","SOLUSD",1673935463863,10.0,23.544,23.528,17.0]
["bitfinex","SOLUSD",1673935464797,10.0,23.544,23.527,39.72088316]
["bitfinex","SOLUSD",1673935465217,17.0,23.543,23.527,39.72088316]
["bitfinex","SOLUSD",1673935465436,10.0,23.542,23.527,39.72088316]
["bitfinex","SOLUSD",1673935470503,10.0,23.542,23.521,10.0]
["bitfinex","SOLUSD",1673935470705,10.0,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673935471631,10.0,23.542,23.525,39.72088316]
["bitfinex","SOLUSD",1673935471837,10.0,23.54,23.525,39.72088316]
["bitfinex","SOLUSD",1673935472069,17.0,23.539,23.518,33.5278563]
["bitfinex","SOLUSD",1673935472269,10.0,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673935472471,17.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673935472683,10.0,23.536,23.521,20.0]
["bitfinex","SOLUSD",1673935473013,17.0,23.535,23.513,33.5278563]
["bitfinex","SOLUSD",1673935473211,17.0,23.535,23.51,24.55]
["bitfinex","SOLUSD",1673935473417,10.0,23.534,23.512,10.0]
["bitfinex","SOLUSD",1673935473753,17.0,23.533,23.512,10.0]
["bitfinex","SOLUSD",1673935474485,17.0,23.533,23.513,17.0]
["bitfinex","SOLUSD",1673935474675,17.0,23.533,23.514,10.0]
["bitfinex","SOLUSD",1673935476494,10.0,23.532,23.514,10.0]
["bitfinex","SOLUSD",1673935476691,17.0,23.531,23.512,10.0]
["bitfinex","SOLUSD",1673935476902,17.0,23.531,23.513,20.0]
["bitfinex","SOLUSD",1673935477095,14.90341,23.536,23.513,20.0]
["bitfinex","SOLUSD",1673935477429,14.90341,23.536,23.515,10.0]
["bitfinex","SOLUSD",1673935477430,20.0,23.535,23.515,10.0]
["bitfinex","SOLUSD",1673935477623,20.0,23.535,23.516,17.0]
["bitfinex","SOLUSD",1673935478044,10.0,23.534,23.516,17.0]
["bitfinex","SOLUSD",1673935482585,10.0,23.534,23.517,10.0]
["bitfinex","SOLUSD",1673935483124,10.0,23.534,23.516,17.0]
["bitfinex","SOLUSD",1673935483739,17.0,23.533,23.514,37.45343166]
["bitfinex","SOLUSD",1673935483961,17.0,23.533,23.513,20.0]
["bitfinex","SOLUSD",1673935484179,17.0,23.533,23.512,20.0]
["bitfinex","SOLUSD",1673935484381,10.0,23.532,23.512,20.0]
["bitfinex","SOLUSD",1673935484704,10.0,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673935484919,17.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673935485110,10.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673935485529,10.0,23.528,23.512,17.0]
["bitfinex","SOLUSD",1673935485865,10.0,23.528,23.513,20.0]
["bitfinex","SOLUSD",1673935486277,10.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673935491333,10.0,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673935492801,10.0,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673935493004,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673935493962,10.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673935494172,10.0,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673935496464,17.0,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673935496890,10.0,23.525,23.505,37.45343166]
["bitfinex","SOLUSD",1673935497096,17.0,23.524,23.505,37.45343166]
["bitfinex","SOLUSD",1673935497514,10.0,23.523,23.505,37.45343166]
["bitfinex","SOLUSD",1673935497850,10.0,23.521,23.505,37.45343166]
["bitfinex","SOLUSD",1673935498481,10.0,23.519,23.505,37.45343166]
["bitfinex","SOLUSD",1673935502136,10.0,23.519,23.5,24.76]
["bitfinex","SOLUSD",1673935502347,17.0,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673935502556,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673935502791,17.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673935502980,10.0,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673935503192,17.0,23.514,23.498,20.0]
["bitfinex","SOLUSD",1673935503611,10.0,23.513,23.498,20.0]
["bitfinex","SOLUSD",1673935503841,17.0,23.512,23.497,37.45343166]
["bitfinex","SOLUSD",1673935504051,10.0,23.511,23.492,33.5278563]
["bitfinex","SOLUSD",1673935504270,17.0,23.51,23.492,33.5278563]
["bitfinex","SOLUSD",1673935504486,10.0,23.511,23.492,33.5278563]
["bitfinex","SOLUSD",1673935504784,10.0,23.511,23.492,37.45343166]
["bitfinex","SOLUSD",1673935505743,10.0,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673935506142,10.0,23.511,23.493,47.45343166]
["bitfinex","SOLUSD",1673935506352,10.0,23.511,23.494,17.0]
["bitfinex","SOLUSD",1673935507080,10.0,23.511,23.494,54.45343166]
["bitfinex","SOLUSD",1673935507513,10.0,23.511,23.494,37.45343166]
["bitfinex","SOLUSD",1673935508342,108.4251,23.512,23.494,37.45343166]
["bitfinex","SOLUSD",1673935508554,10.0,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673935508759,108.4251,23.512,23.495,10.0]
["bitfinex","SOLUSD",1673935509085,10.0,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673935509295,10.0,23.511,23.494,37.45343166]
["bitfinex","SOLUSD",1673935509534,113.4898,23.517,23.496,10.0]
["bitfinex","SOLUSD",1673935509832,113.4898,23.517,23.497,107.98128796]
["bitfinex","SOLUSD",1673935510043,10.0,23.516,23.498,10.0]
["bitfinex","SOLUSD",1673935510238,10.0,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673935510439,113.4898,23.517,23.499,20.0]
["bitfinex","SOLUSD",1673935510654,113.4898,23.517,23.5,17.0]
["bitfinex","SOLUSD",1673935510864,113.4898,23.517,23.502,10.0]
["bitfinex","SOLUSD",1673935511308,113.4898,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673935511498,10.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673935511707,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673935511917,10.0,23.516,23.502,17.0]
["bitfinex","SOLUSD",1673935512148,10.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673935513403,10.0,23.516,23.504,17.0]
["bitfinex","SOLUSD",1673935513714,10.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673935513927,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673935518233,10.0,23.516,23.491,128.8352]
["bitfinex","SOLUSD",1673935518234,10.0,23.516,23.496,10.0]
["bitfinex","SOLUSD",1673935518465,10.0,23.516,23.497,37.0]
["bitfinex","SOLUSD",1673935519816,10.0,23.516,23.498,10.0]
["bitfinex","SOLUSD",1673935520151,10.0,23.516,23.499,37.0]
["bitfinex","SOLUSD",1673935520343,10.0,23.514,23.497,17.0]
["bitfinex","SOLUSD",1673935520563,20.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673935520884,10.0,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673935520885,10.0,23.516,23.497,47.45343166]
["bitfinex","SOLUSD",1673935521725,10.0,23.516,23.498,20.0]
["bitfinex","SOLUSD",1673935521937,10.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673935522131,10.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673935522994,10.0,23.516,23.498,20.0]
["bitfinex","SOLUSD",1673935524231,10.0,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673935524456,10.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673935525507,10.0,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673935525719,10.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673935526659,113.4898,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673935526868,10.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673935527401,10.0,23.516,23.5,10.0]
["bitfinex","SOLUSD",1673935527587,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673935527793,113.4898,23.517,23.502,10.0]
["bitfinex","SOLUSD",1673935528014,113.4898,23.517,23.502,27.0]
["bitfinex","SOLUSD",1673935528235,113.4898,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673935529479,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673935529916,10.0,23.516,23.502,17.0]
["bitfinex","SOLUSD",1673935530134,10.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673935530450,10.0,23.516,23.504,17.0]
["bitfinex","SOLUSD",1673935531485,10.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673935531705,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673935531918,10.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673935532129,10.0,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673935532343,10.0,23.516,23.5,17.0]
["bitfinex","SOLUSD",1673935532554,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673935533805,10.0,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673935534766,10.0,23.516,23.5,10.0]
["bitfinex","SOLUSD",1673935534966,10.0,23.516,23.501,37.0]
["bitfinex","SOLUSD",1673935535167,10.0,23.523,23.501,37.0]
["bitfinex","SOLUSD",1673935535378,10.0,23.523,23.502,10.0]
["bitfinex","SOLUSD",1673935535588,10.0,23.523,23.503,37.0]
["bitfinex","SOLUSD",1673935536439,10.0,23.521,23.503,20.0]
["bitfinex","SOLUSD",1673935536657,17.0,23.52,23.501,20.0]
["bitfinex","SOLUSD",1673935536972,10.0,23.521,23.501,20.0]
["bitfinex","SOLUSD",1673935537181,17.0,23.52,23.501,20.0]
["bitfinex","SOLUSD",1673935537382,10.0,23.519,23.502,17.0]
["bitfinex","SOLUSD",1673935537593,10.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673935538220,10.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673935538428,10.0,23.519,23.502,17.0]
["bitfinex","SOLUSD",1673935538748,10.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673935539784,10.0,23.519,23.504,17.0]
["bitfinex","SOLUSD",1673935540001,10.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673935541168,17.0,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673935541382,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673935541590,126.2281,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673935541783,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673935543156,10.0,23.514,23.491,152.3630563]
["bitfinex","SOLUSD",1673935543359,10.0,23.514,23.493,37.45343166]
["bitfinex","SOLUSD",1673935543575,10.0,23.514,23.494,17.0]
["bitfinex","SOLUSD",1673935543996,10.0,23.514,23.494,54.45343166]
["bitfinex","SOLUSD",1673935544647,10.0,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673935544858,10.0,23.514,23.496,17.0]
["bitfinex","SOLUSD",1673935545367,10.0,23.514,23.497,20.0]
["bitfinex","SOLUSD",1673935545775,10.0,23.514,23.499,10.0]
["bitfinex","SOLUSD",1673935545987,10.0,23.514,23.5,20.0]
["bitfinex","SOLUSD",1673935546217,112.5617,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673935546426,112.5617,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673935546846,112.5617,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673935547267,116.2281,23.517,23.503,10.0]
["bitfinex","SOLUSD",1673935547458,116.2281,23.517,23.503,17.0]
["bitfinex","SOLUSD",1673935547675,10.0,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673935548314,116.2281,23.517,23.503,29.3476081]
["bitfinex","SOLUSD",1673935548629,10.0,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673935551058,10.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673935551255,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673935551471,10.0,23.516,23.498,20.0]
["bitfinex","SOLUSD",1673935551990,10.0,23.516,23.5,24.55]
["bitfinex","SOLUSD",1673935552214,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673935553873,10.0,23.516,23.502,17.0]
["bitfinex","SOLUSD",1673935554085,10.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673935556831,10.0,23.516,23.504,17.0]
["bitfinex","SOLUSD",1673935558306,116.2281,23.517,23.505,10.0]
["bitfinex","SOLUSD",1673935558517,116.2281,23.517,23.506,17.0]
["bitfinex","SOLUSD",1673935558737,10.0,23.516,23.504,17.0]
["bitfinex","SOLUSD",1673935559780,10.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673935559996,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673935561038,10.0,23.516,23.502,17.0]
["bitfinex","SOLUSD",1673935561346,10.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673935562928,10.0,23.516,23.504,17.0]
["bitfinex","SOLUSD",1673935563759,116.2281,23.517,23.505,12.3476081]
["bitfinex","SOLUSD",1673935563975,116.2281,23.517,23.506,17.0]
["bitfinex","SOLUSD",1673935564380,119.6863,23.524,23.507,12.3476081]
["bitfinex","SOLUSD",1673935564712,108.9722,23.53,23.51,24.53]
["bitfinex","SOLUSD",1673935564921,10.0,23.529,23.511,47.0]
["bitfinex","SOLUSD",1673935565115,10.0,23.529,23.511,101.39437309]
["bitfinex","SOLUSD",1673935565320,10.0,23.529,23.512,12.3476081]
["bitfinex","SOLUSD",1673935565653,10.0,23.529,23.513,79.04676499]
["bitfinex","SOLUSD",1673935566070,10.0,23.529,23.514,12.3476081]
["bitfinex","SOLUSD",1673935566272,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673935566917,10.0,23.529,23.516,12.3476081]
["bitfinex","SOLUSD",1673935570477,10.0,23.529,23.513,62.04676499]
["bitfinex","SOLUSD",1673935570688,10.0,23.529,23.514,29.3476081]
["bitfinex","SOLUSD",1673935571215,10.0,23.529,23.515,12.3476081]
["bitfinex","SOLUSD",1673935571635,10.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673935571841,17.0,23.526,23.505,20.0]
["bitfinex","SOLUSD",1673935572042,10.0,23.525,23.513,12.3476081]
["bitfinex","SOLUSD",1673935572257,17.0,23.524,23.513,12.3476081]
["bitfinex","SOLUSD",1673935572484,17.0,23.524,23.504,110.2756]
["bitfinex","SOLUSD",1673935572485,10.0,23.523,23.504,110.2756]
["bitfinex","SOLUSD",1673935572695,10.0,23.523,23.505,12.3476081]
["bitfinex","SOLUSD",1673935574467,10.0,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673935575016,10.0,23.523,23.507,12.3476081]
["bitfinex","SOLUSD",1673935575322,10.0,23.523,23.508,37.0]
["bitfinex","SOLUSD",1673935575762,10.0,23.523,23.509,12.3476081]
["bitfinex","SOLUSD",1673935576254,10.0,23.523,23.51,20.0]
["bitfinex","SOLUSD",1673935576465,10.0,23.523,23.509,12.3476081]
["bitfinex","SOLUSD",1673935576676,10.0,23.523,23.511,12.3476081]
["bitfinex","SOLUSD",1673935578479,10.0,23.523,23.509,12.3476081]
["bitfinex","SOLUSD",1673935580780,10.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673935580989,17.0,23.522,23.509,12.3476081]
["bitfinex","SOLUSD",1673935581199,10.0,23.521,23.509,12.3476081]
["bitfinex","SOLUSD",1673935581411,17.0,23.52,23.509,12.3476081]
["bitfinex","SOLUSD",1673935581837,10.0,23.519,23.509,12.3476081]
["bitfinex","SOLUSD",1673935586575,10.0,23.519,23.491,114.6471]
["bitfinex","SOLUSD",1673935586760,10.0,23.519,23.5,10.0]
["bitfinex","SOLUSD",1673935586972,10.0,23.519,23.501,37.0]
["bitfinex","SOLUSD",1673935587183,10.0,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673935587504,10.0,23.519,23.504,10.0]
["bitfinex","SOLUSD",1673935587714,10.0,23.519,23.505,17.0]
["bitfinex","SOLUSD",1673935587929,10.0,23.519,23.505,29.3476081]
["bitfinex","SOLUSD",1673935588135,10.0,23.519,23.506,12.3476081]
["bitfinex","SOLUSD",1673935590356,10.0,23.521,23.506,12.3476081]
["bitfinex","SOLUSD",1673935592767,10.0,23.521,23.507,17.0]
["bitfinex","SOLUSD",1673935593080,10.0,23.521,23.508,12.3476081]
["bitfinex","SOLUSD",1673935593304,10.0,23.521,23.509,17.0]
["bitfinex","SOLUSD",1673935593696,108.9722,23.53,23.51,56.8076081]
["bitfinex","SOLUSD",1673935593908,108.9722,23.53,23.511,17.0]
["bitfinex","SOLUSD",1673935594140,108.9722,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673935594324,108.9722,23.53,23.513,37.0]
["bitfinex","SOLUSD",1673935594539,108.9722,23.53,23.513,49.3476081]
["bitfinex","SOLUSD",1673935594755,108.9722,23.53,23.513,37.0]
["bitfinex","SOLUSD",1673935594961,108.9722,23.53,23.514,12.3476081]
["bitfinex","SOLUSD",1673935595172,108.9722,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673935595513,108.9722,23.53,23.516,12.3476081]
["bitfinex","SOLUSD",1673935597198,108.9722,23.53,23.516,11.8476081]
["bitfinex","SOLUSD",1673935598549,108.9722,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673935598873,108.9722,23.53,23.514,12.3476081]
["bitfinex","SOLUSD",1673935602846,108.9722,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673935603170,10.0,23.525,23.512,12.31958113]
["bitfinex","SOLUSD",1673935603382,10.0,23.525,23.513,20.0]
["bitfinex","SOLUSD",1673935604223,10.0,23.525,23.504,121.6262]
["bitfinex","SOLUSD",1673935604224,10.0,23.525,23.504,111.6262]
["bitfinex","SOLUSD",1673935604436,10.0,23.523,23.504,111.6262]
["bitfinex","SOLUSD",1673935604659,10.0,23.521,23.504,123.94578113]
["bitfinex","SOLUSD",1673935606753,10.0,23.521,23.505,27.0]
["bitfinex","SOLUSD",1673935607292,10.0,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673935607482,10.0,23.523,23.508,17.0]
["bitfinex","SOLUSD",1673935607812,108.9722,23.53,23.51,10.0]
["bitfinex","SOLUSD",1673935608024,108.9722,23.53,23.511,17.0]
["bitfinex","SOLUSD",1673935608217,108.9722,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673935608427,108.9722,23.53,23.512,32.31958113]
["bitfinex","SOLUSD",1673935608653,108.9722,23.53,23.513,12.31958113]
["bitfinex","SOLUSD",1673935609711,108.9722,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673935609905,108.9722,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673935610548,108.9722,23.53,23.516,12.31958113]
["bitfinex","SOLUSD",1673935611392,108.9722,23.53,23.517,17.0]
["bitfinex","SOLUSD",1673935611786,108.9722,23.53,23.518,12.31958113]
["bitfinex","SOLUSD",1673935612358,108.9722,23.53,23.517,17.0]
["bitfinex","SOLUSD",1673935612545,108.9722,23.53,23.518,12.31958113]
["bitfinex","SOLUSD",1673935613907,108.9722,23.53,23.519,17.0]
["bitfinex","SOLUSD",1673935614219,24.41,23.55,23.52,56.84958113]
["bitfinex","SOLUSD",1673935614431,112.3362,23.549,23.521,27.0]
["bitfinex","SOLUSD",1673935614647,112.3362,23.549,23.522,20.0]
["bitfinex","SOLUSD",1673935614837,112.3362,23.549,23.523,27.0]
["bitfinex","SOLUSD",1673935615051,112.3362,23.549,23.523,39.31958113]
["bitfinex","SOLUSD",1673935615256,112.3362,23.549,23.524,12.31958113]
["bitfinex","SOLUSD",1673935615462,112.3362,23.549,23.525,17.0]
["bitfinex","SOLUSD",1673935615904,112.3362,23.549,23.526,12.31958113]
["bitfinex","SOLUSD",1673935616138,110.2968,23.543,23.526,12.31958113]
["bitfinex","SOLUSD",1673935620333,110.2968,23.543,23.527,17.0]
["bitfinex","SOLUSD",1673935620739,110.2968,23.543,23.528,12.31958113]
["bitfinex","SOLUSD",1673935620966,110.2968,23.543,23.529,17.0]
["bitfinex","SOLUSD",1673935621267,110.2968,23.543,23.53,12.31958113]
["bitfinex","SOLUSD",1673935626126,110.2968,23.543,23.522,20.0]
["bitfinex","SOLUSD",1673935626339,17.0,23.541,23.521,32.31958113]
["bitfinex","SOLUSD",1673935626736,10.0,23.54,23.521,32.31958113]
["bitfinex","SOLUSD",1673935626952,17.0,23.539,23.521,32.31958113]
["bitfinex","SOLUSD",1673935627160,10.0,23.538,23.521,32.31958113]
["bitfinex","SOLUSD",1673935627787,10.0,23.538,23.522,17.0]
["bitfinex","SOLUSD",1673935628030,10.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673935628327,17.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673935628542,10.0,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673935628733,10.0,23.536,23.52,12.31958113]
["bitfinex","SOLUSD",1673935628734,10.0,23.534,23.52,12.31958113]
["bitfinex","SOLUSD",1673935628941,10.0,23.534,23.513,46.44823829]
["bitfinex","SOLUSD",1673935629154,10.0,23.534,23.516,12.31958113]
["bitfinex","SOLUSD",1673935629489,10.0,23.534,23.517,17.0]
["bitfinex","SOLUSD",1673935629912,10.0,23.534,23.518,12.31958113]
["bitfinex","SOLUSD",1673935630108,10.0,23.534,23.519,17.0]
["bitfinex","SOLUSD",1673935630316,10.0,23.534,23.518,12.31958113]
["bitfinex","SOLUSD",1673935630747,10.0,23.534,23.519,17.0]
["bitfinex","SOLUSD",1673935632308,10.0,23.535,23.52,20.0]
["bitfinex","SOLUSD",1673935632725,10.0,23.535,23.521,17.0]
["bitfinex","SOLUSD",1673935633144,10.0,23.535,23.522,20.0]
["bitfinex","SOLUSD",1673935636732,10.0,23.535,23.52,20.0]
["bitfinex","SOLUSD",1673935637140,10.0,23.535,23.521,17.0]
["bitfinex","SOLUSD",1673935637379,10.0,23.535,23.522,20.0]
["bitfinex","SOLUSD",1673935638301,10.0,23.535,23.523,17.0]
["bitfinex","SOLUSD",1673935640535,10.0,23.535,23.522,20.0]
["bitfinex","SOLUSD",1673935640725,10.0,23.535,23.52,20.0]
["bitfinex","SOLUSD",1673935640936,10.0,23.535,23.521,17.0]
["bitfinex","SOLUSD",1673935641458,10.0,23.535,23.522,20.0]
["bitfinex","SOLUSD",1673935641887,10.0,23.535,23.523,17.0]
["bitfinex","SOLUSD",1673935648424,10.0,23.535,23.522,20.0]
["bitfinex","SOLUSD",1673935648629,10.0,23.535,23.52,20.0]
["bitfinex","SOLUSD",1673935648827,10.0,23.535,23.521,17.0]
["bitfinex","SOLUSD",1673935649031,10.0,23.535,23.522,20.0]
["bitfinex","SOLUSD",1673935651447,10.0,23.535,23.523,29.31958113]
["bitfinex","SOLUSD",1673935651890,10.0,23.535,23.524,12.31958113]
["bitfinex","SOLUSD",1673935656520,10.0,23.535,23.522,20.0]
["bitfinex","SOLUSD",1673935656834,10.0,23.535,23.522,12.31958113]
["bitfinex","SOLUSD",1673935657029,10.0,23.535,23.523,20.0]
["bitfinex","SOLUSD",1673935657238,10.0,23.535,23.522,12.31958113]
["bitfinex","SOLUSD",1673935657459,17.0,23.534,23.51,24.33]
["bitfinex","SOLUSD",1673935657655,10.0,23.533,23.511,12.31958113]
["bitfinex","SOLUSD",1673935657978,10.0,23.531,23.511,12.31958113]
["bitfinex","SOLUSD",1673935658734,10.0,23.531,23.512,20.0]
["bitfinex","SOLUSD",1673935658919,116.4591,23.53,23.513,17.0]
["bitfinex","SOLUSD",1673935659252,10.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673935660509,10.0,23.529,23.513,12.31958113]
["bitfinex","SOLUSD",1673935660832,24.55,23.52,23.48,24.6]
["bitfinex","SOLUSD",1673935661019,4.90341,23.519,23.48,24.6]
["bitfinex","SOLUSD",1673935661227,17.0,23.518,23.481,10.0]
["bitfinex","SOLUSD",1673935661442,34.90341,23.517,23.481,22.31958113]
["bitfinex","SOLUSD",1673935661676,34.90341,23.517,23.481,37.95339621]
["bitfinex","SOLUSD",1673935661677,17.0,23.516,23.481,37.95339621]
["bitfinex","SOLUSD",1673935661873,24.55,23.51,23.482,12.31958113]
["bitfinex","SOLUSD",1673935662076,10.0,23.508,23.483,10.0]
["bitfinex","SOLUSD",1673935662281,20.0,23.507,23.483,10.0]
["bitfinex","SOLUSD",1673935662515,10.0,23.506,23.483,10.0]
["bitfinex","SOLUSD",1673935662712,20.0,23.505,23.483,10.0]
["bitfinex","SOLUSD",1673935662929,20.0,23.505,23.484,11.62910815]
["bitfinex","SOLUSD",1673935663443,112.4328,23.504,23.484,11.62910815]
["bitfinex","SOLUSD",1673935663658,10.0,23.503,23.484,11.62910815]
["bitfinex","SOLUSD",1673935664808,10.0,23.503,23.481,10.0]
["bitfinex","SOLUSD",1673935665043,10.0,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673935665235,10.0,23.503,23.482,11.62910815]
["bitfinex","SOLUSD",1673935665446,17.0,23.502,23.484,11.62910815]
["bitfinex","SOLUSD",1673935665972,10.0,23.503,23.484,11.62910815]
["bitfinex","SOLUSD",1673935666714,10.0,23.503,23.485,17.0]
["bitfinex","SOLUSD",1673935667113,10.0,23.503,23.486,11.62910815]
["bitfinex","SOLUSD",1673935667334,10.0,23.503,23.487,17.0]
["bitfinex","SOLUSD",1673935667756,230.7124,23.504,23.488,11.62910815]
["bitfinex","SOLUSD",1673935668087,230.7124,23.504,23.489,17.0]
["bitfinex","SOLUSD",1673935668489,10.0,23.503,23.49,11.62910815]
["bitfinex","SOLUSD",1673935671960,10.0,23.503,23.489,17.0]
["bitfinex","SOLUSD",1673935673111,10.0,23.503,23.49,11.62910815]
["bitfinex","SOLUSD",1673935673326,10.0,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673935673850,10.0,23.503,23.492,11.62910815]
["bitfinex","SOLUSD",1673935674270,10.0,23.503,23.481,10.0]
["bitfinex","SOLUSD",1673935674481,17.0,23.502,23.483,11.62910815]
["bitfinex","SOLUSD",1673935674710,10.0,23.503,23.487,11.62910815]
["bitfinex","SOLUSD",1673935675105,230.7124,23.504,23.487,11.62910815]
["bitfinex","SOLUSD",1673935675538,230.7124,23.504,23.488,17.0]
["bitfinex","SOLUSD",1673935675751,10.0,23.503,23.488,17.0]
["bitfinex","SOLUSD",1673935675954,10.0,23.503,23.489,11.62910815]
["bitfinex","SOLUSD",1673935676172,10.0,23.503,23.49,17.0]
["bitfinex","SOLUSD",1673935676380,10.0,23.503,23.488,34.04082824]
["bitfinex","SOLUSD",1673935676578,10.0,23.503,23.485,11.62910815]
["bitfinex","SOLUSD",1673935677325,17.0,23.502,23.485,11.62910815]
["bitfinex","SOLUSD",1673935677533,10.0,23.501,23.48,10.0]
["bitfinex","SOLUSD",1673935677853,10.0,23.501,23.481,48.62910815]
["bitfinex","SOLUSD",1673935678259,10.0,23.501,23.482,11.62910815]
["bitfinex","SOLUSD",1673935678598,10.0,23.501,23.483,37.0]
["bitfinex","SOLUSD",1673935679003,10.0,23.501,23.484,11.62910815]
["bitfinex","SOLUSD",1673935679208,10.0,23.501,23.485,17.0]
["bitfinex","SOLUSD",1673935679542,10.0,23.501,23.486,11.62910815]
["bitfinex","SOLUSD",1673935679750,112.4328,23.504,23.487,17.0]
["bitfinex","SOLUSD",1673935680061,20.0,23.505,23.487,17.0]
["bitfinex","SOLUSD",1673935680062,20.0,23.505,23.488,11.62910815]
["bitfinex","SOLUSD",1673935680261,20.0,23.505,23.489,17.0]
["bitfinex","SOLUSD",1673935680911,117.616,23.504,23.49,11.62910815]
["bitfinex","SOLUSD",1673935681224,10.0,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673935681623,10.0,23.503,23.492,11.62910815]
["bitfinex","SOLUSD",1673935682480,10.0,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673935682692,10.0,23.503,23.485,28.62910815]
["bitfinex","SOLUSD",1673935683099,10.0,23.503,23.486,11.62910815]
["bitfinex","SOLUSD",1673935683301,10.0,23.503,23.487,17.0]
["bitfinex","SOLUSD",1673935683739,10.0,23.503,23.488,11.62910815]
["bitfinex","SOLUSD",1673935683962,10.0,23.503,23.489,17.0]
["bitfinex","SOLUSD",1673935684372,10.0,23.503,23.489,28.62910815]
["bitfinex","SOLUSD",1673935685853,10.0,23.503,23.489,11.62910815]
["bitfinex","SOLUSD",1673935687320,10.0,23.503,23.49,17.0]
["bitfinex","SOLUSD",1673935687526,117.616,23.504,23.49,17.0]
["bitfinex","SOLUSD",1673935687740,117.616,23.504,23.491,11.31651797]
["bitfinex","SOLUSD",1673935687959,10.0,23.503,23.491,11.31651797]
["bitfinex","SOLUSD",1673935688153,10.0,23.503,23.484,37.85416158]
["bitfinex","SOLUSD",1673935688485,10.0,23.503,23.485,11.31651797]
["bitfinex","SOLUSD",1673935689740,10.0,23.503,23.486,17.0]
["bitfinex","SOLUSD",1673935690159,10.0,23.503,23.487,11.31651797]
["bitfinex","SOLUSD",1673935690353,10.0,23.503,23.488,17.0]
["bitfinex","SOLUSD",1673935690565,10.0,23.503,23.487,11.31651797]
["bitfinex","SOLUSD",1673935690773,10.0,23.503,23.483,20.0]
["bitfinex","SOLUSD",1673935691006,10.0,23.503,23.483,11.31651797]
["bitfinex","SOLUSD",1673935691941,10.0,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673935692371,10.0,23.503,23.485,49.17067955]
["bitfinex","SOLUSD",1673935692779,10.0,23.503,23.486,28.31651797]
["bitfinex","SOLUSD",1673935693189,10.0,23.503,23.487,11.31651797]
["bitfinex","SOLUSD",1673935693406,10.0,23.503,23.488,17.0]
["bitfinex","SOLUSD",1673935693842,10.0,23.503,23.489,11.31651797]
["bitfinex","SOLUSD",1673935694057,10.0,23.503,23.49,17.0]
["bitfinex","SOLUSD",1673935694455,10.0,23.503,23.49,28.31651797]
["bitfinex","SOLUSD",1673935694665,10.0,23.504,23.491,11.31651797]
["bitfinex","SOLUSD",1673935694987,10.0,23.504,23.492,17.0]
["bitfinex","SOLUSD",1673935695311,10.0,23.504,23.493,11.31651797]
["bitfinex","SOLUSD",1673935698886,10.0,23.504,23.485,37.85416158]
["bitfinex","SOLUSD",1673935699207,124.7217,23.504,23.486,28.31651797]
["bitfinex","SOLUSD",1673935699737,124.7217,23.504,23.487,11.31651797]
["bitfinex","SOLUSD",1673935699957,10.0,23.503,23.488,17.0]
["bitfinex","SOLUSD",1673935700259,10.0,23.503,23.489,11.31651797]
["bitfinex","SOLUSD",1673935700655,10.0,23.503,23.49,17.0]
["bitfinex","SOLUSD",1673935700876,124.7217,23.504,23.49,17.0]
["bitfinex","SOLUSD",1673935701089,124.7217,23.504,23.491,11.31651797]
["bitfinex","SOLUSD",1673935701297,124.7217,23.504,23.492,17.0]
["bitfinex","SOLUSD",1673935701493,10.0,23.51,23.492,17.0]
["bitfinex","SOLUSD",1673935701716,10.0,23.51,23.493,31.31651797]
["bitfinex","SOLUSD",1673935701933,10.0,23.51,23.494,17.0]
["bitfinex","SOLUSD",1673935702253,10.0,23.518,23.494,28.31651797]
["bitfinex","SOLUSD",1673935702450,10.0,23.518,23.495,11.31651797]
["bitfinex","SOLUSD",1673935702657,10.0,23.518,23.5,24.7]
["bitfinex","SOLUSD",1673935702888,10.0,23.518,23.501,37.0]
["bitfinex","SOLUSD",1673935703075,10.0,23.518,23.501,48.31651797]
["bitfinex","SOLUSD",1673935703286,10.0,23.518,23.502,11.31651797]
["bitfinex","SOLUSD",1673935703497,10.0,23.518,23.503,37.0]
["bitfinex","SOLUSD",1673935704127,10.0,23.529,23.503,37.0]
["bitfinex","SOLUSD",1673935704338,133.658,23.528,23.504,11.31651797]
["bitfinex","SOLUSD",1673935704547,133.658,23.528,23.505,17.0]
["bitfinex","SOLUSD",1673935704757,10.0,23.527,23.505,17.0]
["bitfinex","SOLUSD",1673935704967,10.0,23.525,23.503,20.0]
["bitfinex","SOLUSD",1673935705177,10.0,23.525,23.504,17.0]
["bitfinex","SOLUSD",1673935705503,10.0,23.525,23.502,17.0]
["bitfinex","SOLUSD",1673935705712,10.0,23.525,23.505,11.31651797]
["bitfinex","SOLUSD",1673935705922,10.0,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673935706339,10.0,23.525,23.506,28.31651797]
["bitfinex","SOLUSD",1673935706551,10.0,23.525,23.506,11.31651797]
["bitfinex","SOLUSD",1673935706752,10.0,23.525,23.507,17.0]
["bitfinex","SOLUSD",1673935707177,10.0,23.525,23.507,28.31651797]
["bitfinex","SOLUSD",1673935707598,10.0,23.525,23.507,17.0]
["bitfinex","SOLUSD",1673935709173,17.0,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673935709380,10.0,23.523,23.501,20.0]
["bitfinex","SOLUSD",1673935709592,17.0,23.522,23.495,11.31651797]
["bitfinex","SOLUSD",1673935709800,10.0,23.521,23.496,20.0]
["bitfinex","SOLUSD",1673935710660,10.0,23.521,23.497,10.0]
["bitfinex","SOLUSD",1673935710975,10.0,23.521,23.497,21.31651797]
["bitfinex","SOLUSD",1673935711177,10.0,23.521,23.498,20.0]
["bitfinex","SOLUSD",1673935711595,10.0,23.521,23.498,31.31651797]
["bitfinex","SOLUSD",1673935711797,10.0,23.521,23.499,17.0]
["bitfinex","SOLUSD",1673935712006,10.0,23.521,23.5,20.0]
["bitfinex","SOLUSD",1673935712334,10.0,23.519,23.498,31.31651797]
["bitfinex","SOLUSD",1673935713050,10.0,23.519,23.492,118.3746]
["bitfinex","SOLUSD",1673935713270,10.0,23.517,23.494,11.31651797]
["bitfinex","SOLUSD",1673935713475,20.0,23.516,23.494,11.31651797]
["bitfinex","SOLUSD",1673935713719,10.0,23.515,23.494,11.31651797]
["bitfinex","SOLUSD",1673935714736,120.6361,23.515,23.495,17.0]
["bitfinex","SOLUSD",1673935715489,27.0,23.514,23.494,11.31651797]
["bitfinex","SOLUSD",1673935716859,27.0,23.514,23.495,17.0]
["bitfinex","SOLUSD",1673935718645,10.0,23.514,23.495,17.0]
["bitfinex","SOLUSD",1673935720844,17.0,23.513,23.495,17.0]
["bitfinex","SOLUSD",1673935721263,10.0,23.512,23.495,17.0]
["bitfinex","SOLUSD",1673935722833,10.0,23.512,23.494,17.0]
["bitfinex","SOLUSD",1673935723574,10.0,23.512,23.494,28.73831847]
["bitfinex","SOLUSD",1673935726844,118.0476,23.517,23.5,24.58]
["bitfinex","SOLUSD",1673935727041,118.0476,23.517,23.501,37.0]
["bitfinex","SOLUSD",1673935727368,118.0476,23.517,23.501,78.98132118]
["bitfinex","SOLUSD",1673935727568,118.0476,23.517,23.502,11.73831847]
["bitfinex","SOLUSD",1673935727778,118.0476,23.517,23.503,37.0]
["bitfinex","SOLUSD",1673935727985,10.0,23.516,23.503,37.0]
["bitfinex","SOLUSD",1673935728767,10.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673935728938,10.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673935729799,10.0,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673935730101,118.0476,23.517,23.503,17.0]
["bitfinex","SOLUSD",1673935730420,10.0,23.521,23.503,17.0]
["bitfinex","SOLUSD",1673935732522,10.0,23.521,23.504,10.0]
["bitfinex","SOLUSD",1673935732720,126.4591,23.53,23.51,24.47]
["bitfinex","SOLUSD",1673935732936,10.0,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673935735155,109.546,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673935735367,109.546,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673935735678,10.0,23.528,23.513,17.0]
["bitfinex","SOLUSD",1673935741987,10.0,23.534,23.513,17.0]
["bitfinex","SOLUSD",1673935741988,10.0,23.534,23.52,24.66]
["bitfinex","SOLUSD",1673935742173,10.0,23.534,23.521,17.0]
["bitfinex","SOLUSD",1673935742507,10.0,23.534,23.521,28.73831847]
["bitfinex","SOLUSD",1673935742697,10.0,23.534,23.522,11.73831847]
["bitfinex","SOLUSD",1673935742908,10.0,23.534,23.523,17.0]
["bitfinex","SOLUSD",1673935744388,10.0,23.537,23.523,28.73831847]
["bitfinex","SOLUSD",1673935744585,10.0,23.537,23.523,17.0]
["bitfinex","SOLUSD",1673935744807,10.0,23.537,23.524,11.73831847]
["bitfinex","SOLUSD",1673935747883,10.0,23.537,23.525,17.0]
["bitfinex","SOLUSD",1673935748280,10.0,23.537,23.525,28.73831847]
["bitfinex","SOLUSD",1673935748705,10.0,23.538,23.526,11.73831847]
["bitfinex","SOLUSD",1673935749031,10.0,23.538,23.527,17.0]
["bitfinex","SOLUSD",1673935749437,10.0,23.542,23.528,11.73831847]
["bitfinex","SOLUSD",1673935749649,10.0,23.542,23.529,17.0]
["bitfinex","SOLUSD",1673935750069,10.0,23.542,23.53,11.73831847]
["bitfinex","SOLUSD",1673935750281,10.0,23.542,23.529,17.0]
["bitfinex","SOLUSD",1673935750282,10.0,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673935751013,10.0,23.542,23.527,11.73831847]
["bitfinex","SOLUSD",1673935751442,10.0,23.542,23.528,17.0]
["bitfinex","SOLUSD",1673935751759,10.0,23.542,23.529,11.73831847]
["bitfinex","SOLUSD",1673935752583,10.0,23.542,23.506,10.0]
["bitfinex","SOLUSD",1673935752818,10.0,23.542,23.52,11.73831847]
["bitfinex","SOLUSD",1673935752819,17.0,23.541,23.52,11.73831847]
["bitfinex","SOLUSD",1673935753004,10.0,23.54,23.52,11.73831847]
["bitfinex","SOLUSD",1673935753214,10.0,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673935753654,10.0,23.538,23.522,11.73831847]
["bitfinex","SOLUSD",1673935754285,10.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673935754597,10.0,23.538,23.524,11.73831847]
["bitfinex","SOLUSD",1673935755421,10.0,23.538,23.525,17.0]
["bitfinex","SOLUSD",1673935755848,10.0,23.538,23.526,11.73831847]
["bitfinex","SOLUSD",1673935756076,10.0,23.538,23.527,17.0]
["bitfinex","SOLUSD",1673935756468,10.0,23.538,23.528,11.73831847]
["bitfinex","SOLUSD",1673935758179,10.0,23.542,23.528,11.73831847]
["bitfinex","SOLUSD",1673935758391,10.0,23.542,23.529,17.0]
["bitfinex","SOLUSD",1673935758796,10.0,23.542,23.53,11.73831847]
["bitfinex","SOLUSD",1673935759011,10.0,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673935759438,10.0,23.542,23.531,28.73831847]
["bitfinex","SOLUSD",1673935760079,10.0,23.542,23.531,11.73831847]
["bitfinex","SOLUSD",1673935763643,20.0,23.55,23.531,11.73831847]
["bitfinex","SOLUSD",1673935763853,10.0,23.545,23.532,17.0]
["bitfinex","SOLUSD",1673935764487,10.0,23.545,23.532,28.73831847]
["bitfinex","SOLUSD",1673935766354,10.0,23.555,23.532,70.71963965]
["bitfinex","SOLUSD",1673935766564,10.0,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673935766802,10.0,23.555,23.54,24.45]
["bitfinex","SOLUSD",1673935766984,10.0,23.555,23.541,37.0]
["bitfinex","SOLUSD",1673935767200,10.0,23.555,23.541,48.73831847]
["bitfinex","SOLUSD",1673935767422,109.6498,23.558,23.542,11.73831847]
["bitfinex","SOLUSD",1673935767614,10.0,23.555,23.543,37.0]
["bitfinex","SOLUSD",1673935768243,10.0,23.555,23.531,10.0]
["bitfinex","SOLUSD",1673935768458,10.0,23.555,23.538,11.73831847]
["bitfinex","SOLUSD",1673935769832,10.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673935770254,10.0,23.555,23.54,11.73831847]
["bitfinex","SOLUSD",1673935770482,10.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673935770891,10.0,23.555,23.542,11.73831847]
["bitfinex","SOLUSD",1673935771101,10.0,23.555,23.543,17.0]
["bitfinex","SOLUSD",1673935771524,10.0,23.555,23.544,11.73831847]
["bitfinex","SOLUSD",1673935772376,10.0,23.555,23.537,11.73831847]
["bitfinex","SOLUSD",1673935772592,10.0,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673935772902,10.0,23.555,23.539,11.73831847]
["bitfinex","SOLUSD",1673935773116,10.0,23.555,23.54,17.0]
["bitfinex","SOLUSD",1673935773520,10.0,23.555,23.54,28.73831847]
["bitfinex","SOLUSD",1673935774481,10.0,23.557,23.54,28.73831847]
["bitfinex","SOLUSD",1673935774703,10.0,23.557,23.541,31.73831847]
["bitfinex","SOLUSD",1673935775001,10.0,23.555,23.542,28.73831847]
["bitfinex","SOLUSD",1673935775208,10.0,23.555,23.543,20.0]
["bitfinex","SOLUSD",1673935775402,10.0,23.555,23.543,31.73831847]
["bitfinex","SOLUSD",1673935775613,10.0,23.555,23.544,11.73831847]
["bitfinex","SOLUSD",1673935777820,10.0,23.555,23.545,17.0]
["bitfinex","SOLUSD",1673935778244,10.0,23.555,23.546,11.73831847]
["bitfinex","SOLUSD",1673935778459,10.0,23.555,23.545,17.0]
["bitfinex","SOLUSD",1673935778788,10.0,23.555,23.546,11.73831847]
["bitfinex","SOLUSD",1673935779314,10.0,23.557,23.546,11.73831847]
["bitfinex","SOLUSD",1673935779514,10.0,23.555,23.547,17.0]
["bitfinex","SOLUSD",1673935779933,10.0,23.557,23.547,11.73831847]
["bitfinex","SOLUSD",1673935780783,10.0,23.557,23.543,20.0]
["bitfinex","SOLUSD",1673935780997,10.0,23.557,23.544,28.73831847]
["bitfinex","SOLUSD",1673935781334,10.0,23.557,23.545,11.73831847]
["bitfinex","SOLUSD",1673935783201,10.0,23.559,23.546,17.0]
["bitfinex","SOLUSD",1673935783517,10.0,23.559,23.547,11.73831847]
["bitfinex","SOLUSD",1673935783705,10.0,23.559,23.548,17.0]
["bitfinex","SOLUSD",1673935783920,10.0,23.559,23.547,11.73831847]
["bitfinex","SOLUSD",1673935784645,10.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673935784860,10.0,23.559,23.542,28.73831847]
["bitfinex","SOLUSD",1673935785101,10.0,23.559,23.543,20.0]
["bitfinex","SOLUSD",1673935785398,10.0,23.559,23.543,31.73831847]
["bitfinex","SOLUSD",1673935785601,10.0,23.559,23.544,11.73831847]
["bitfinex","SOLUSD",1673935786246,10.0,23.559,23.545,17.0]
["bitfinex","SOLUSD",1673935786656,10.0,23.559,23.546,11.73831847]
["bitfinex","SOLUSD",1673935790247,10.0,23.564,23.547,17.0]
["bitfinex","SOLUSD",1673935790566,10.0,23.564,23.548,11.73831847]
["bitfinex","SOLUSD",1673935790965,10.0,23.564,23.549,17.0]
["bitfinex","SOLUSD",1673935791171,10.0,23.564,23.548,11.73831847]
["bitfinex","SOLUSD",1673935794664,10.0,23.564,23.543,20.0]
["bitfinex","SOLUSD",1673935794848,10.0,23.564,23.54,24.59]
["bitfinex","SOLUSD",1673935794849,10.0,23.564,23.544,28.73831847]
["bitfinex","SOLUSD",1673935795181,120.0,23.563,23.545,11.73831847]
["bitfinex","SOLUSD",1673935795378,120.0,23.563,23.546,17.0]
["bitfinex","SOLUSD",1673935795379,10.0,23.562,23.546,17.0]
["bitfinex","SOLUSD",1673935795589,10.0,23.562,23.545,11.73831847]
["bitfinex","SOLUSD",1673935795590,20.0,23.561,23.545,11.73831847]
["bitfinex","SOLUSD",1673935795805,10.0,23.559,23.53,139.3076]
["bitfinex","SOLUSD",1673935796015,37.0,23.558,23.53,139.3076]
["bitfinex","SOLUSD",1673935796757,37.0,23.558,23.523,66.61339721]
["bitfinex","SOLUSD",1673935796758,24.47,23.55,23.523,34.00107184]
["bitfinex","SOLUSD",1673935796949,17.0,23.549,23.52,24.44]
["bitfinex","SOLUSD",1673935797387,38.46196354,23.549,23.52,24.44]
["bitfinex","SOLUSD",1673935797589,20.0,23.548,23.52,24.44]
["bitfinex","SOLUSD",1673935797800,10.0,23.546,23.52,24.44]
["bitfinex","SOLUSD",1673935798013,37.0,23.545,23.52,24.44]
["bitfinex","SOLUSD",1673935798226,37.0,23.545,23.521,17.0]
["bitfinex","SOLUSD",1673935798439,10.0,23.544,23.521,17.0]
["bitfinex","SOLUSD",1673935798762,10.0,23.543,23.52,24.44]
["bitfinex","SOLUSD",1673935798947,119.0758,23.543,23.52,21.94]
["bitfinex","SOLUSD",1673935799383,10.0,23.542,23.52,21.94]
["bitfinex","SOLUSD",1673935800011,10.0,23.542,23.521,37.0]
["bitfinex","SOLUSD",1673935802658,10.0,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673935802864,24.35,23.54,23.51,24.59]
["bitfinex","SOLUSD",1673935803103,10.0,23.538,23.51,24.59]
["bitfinex","SOLUSD",1673935803288,20.0,23.537,23.511,20.0]
["bitfinex","SOLUSD",1673935803497,20.0,23.537,23.506,114.8169]
["bitfinex","SOLUSD",1673935803498,4.90341,23.536,23.506,114.8169]
["bitfinex","SOLUSD",1673935803709,10.0,23.534,23.506,114.8169]
["bitfinex","SOLUSD",1673935803931,10.0,23.532,23.507,21.73831847]
["bitfinex","SOLUSD",1673935804457,10.0,23.532,23.507,10.0]
["bitfinex","SOLUSD",1673935804864,10.0,23.532,23.508,20.0]
["bitfinex","SOLUSD",1673935805067,10.0,23.532,23.509,10.0]
["bitfinex","SOLUSD",1673935805283,10.0,23.532,23.51,44.63]
["bitfinex","SOLUSD",1673935805718,10.0,23.532,23.511,17.0]
["bitfinex","SOLUSD",1673935805924,10.0,23.532,23.512,20.0]
["bitfinex","SOLUSD",1673935806138,10.0,23.532,23.513,17.0]
["bitfinex","SOLUSD",1673935807512,10.0,23.532,23.512,20.0]
["bitfinex","SOLUSD",1673935807702,10.0,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673935808032,10.0,23.53,23.512,11.73831847]
["bitfinex","SOLUSD",1673935808246,10.0,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673935808457,128.3806,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673935808642,128.3806,23.53,23.513,43.47663694]
["bitfinex","SOLUSD",1673935808855,128.3806,23.53,23.513,31.73831847]
["bitfinex","SOLUSD",1673935810234,118.3806,23.53,23.513,31.73831847]
["bitfinex","SOLUSD",1673935810447,118.3806,23.53,23.514,17.0]
["bitfinex","SOLUSD",1673935810771,118.3806,23.53,23.514,28.73831847]
["bitfinex","SOLUSD",1673935811174,10.0,23.529,23.514,28.73831847]
["bitfinex","SOLUSD",1673935814033,10.0,23.529,23.514,11.73831847]
["bitfinex","SOLUSD",1673935815184,118.3806,23.53,23.514,11.73831847]
["bitfinex","SOLUSD",1673935816349,118.3806,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673935816771,10.0,23.529,23.516,11.73831847]
["bitfinex","SOLUSD",1673935816959,10.0,23.529,23.517,17.0]
["bitfinex","SOLUSD",1673935817293,10.0,23.529,23.518,11.73831847]
["bitfinex","SOLUSD",1673935820445,10.0,23.529,23.519,17.0]
["bitfinex","SOLUSD",1673935820756,10.0,23.529,23.518,11.73831847]
["bitfinex","SOLUSD",1673935820952,10.0,23.529,23.52,11.73831847]
["bitfinex","SOLUSD",1673935822665,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673935822973,10.0,23.529,23.514,28.73831847]
["bitfinex","SOLUSD",1673935823378,10.0,23.529,23.515,11.73831847]
["bitfinex","SOLUSD",1673935823587,10.0,23.529,23.516,17.0]
["bitfinex","SOLUSD",1673935823908,10.0,23.529,23.517,11.73831847]
["bitfinex","SOLUSD",1673935824123,10.0,23.529,23.518,17.0]
["bitfinex","SOLUSD",1673935824534,10.0,23.529,23.519,11.73831847]
["bitfinex","SOLUSD",1673935825890,10.0,23.529,23.518,17.0]
["bitfinex","SOLUSD",1673935826323,10.0,23.529,23.516,17.0]
["bitfinex","SOLUSD",1673935826959,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673935828327,10.0,23.529,23.513,11.73831847]
["bitfinex","SOLUSD",1673935828527,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673935828741,10.0,23.529,23.509,11.73831847]
["bitfinex","SOLUSD",1673935828945,10.0,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673935829371,10.0,23.529,23.511,11.73831847]
["bitfinex","SOLUSD",1673935829791,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673935830640,10.0,23.529,23.512,31.73831847]
["bitfinex","SOLUSD",1673935831377,10.0,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673935831577,10.0,23.527,23.506,20.0]
["bitfinex","SOLUSD",1673935832740,17.0,23.526,23.505,20.0]
["bitfinex","SOLUSD",1673935833062,30.0,23.525,23.502,11.73831847]
["bitfinex","SOLUSD",1673935833252,17.0,23.524,23.502,11.73831847]
["bitfinex","SOLUSD",1673935833468,10.0,23.523,23.502,11.73831847]
["bitfinex","SOLUSD",1673935833681,10.0,23.521,23.502,11.73831847]
["bitfinex","SOLUSD",1673935834323,10.0,23.521,23.503,17.0]
["bitfinex","SOLUSD",1673935835280,10.0,23.521,23.503,28.73831847]
["bitfinex","SOLUSD",1673935837070,10.0,23.521,23.504,10.0]
["bitfinex","SOLUSD",1673935837281,10.0,23.521,23.505,17.0]
["bitfinex","SOLUSD",1673935837469,10.0,23.521,23.505,28.73831847]
["bitfinex","SOLUSD",1673935838207,116.4391,23.523,23.506,11.73831847]
["bitfinex","SOLUSD",1673935838422,116.4391,23.523,23.507,27.0]
["bitfinex","SOLUSD",1673935838850,118.3806,23.53,23.508,11.73831847]
["bitfinex","SOLUSD",1673935839059,118.3806,23.53,23.51,24.56]
["bitfinex","SOLUSD",1673935839278,118.3806,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673935839479,118.3806,23.53,23.511,48.73831847]
["bitfinex","SOLUSD",1673935839689,118.3806,23.53,23.512,11.73831847]
["bitfinex","SOLUSD",1673935839899,118.3806,23.53,23.513,37.0]
["bitfinex","SOLUSD",1673935843140,118.3806,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673935843897,17.0,23.528,23.513,20.0]
["bitfinex","SOLUSD",1673935844118,10.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673935844315,10.0,23.527,23.509,11.73831847]
["bitfinex","SOLUSD",1673935844526,10.0,23.527,23.51,20.0]
["bitfinex","SOLUSD",1673935844750,10.0,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673935845358,10.0,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673935845573,10.0,23.527,23.513,17.0]
["bitfinex","SOLUSD",1673935846553,10.0,23.527,23.513,34.010404]
["bitfinex","SOLUSD",1673935849152,10.0,23.527,23.513,45.74872247]
["bitfinex","SOLUSD",1673935850222,10.0,23.527,23.513,34.010404]
["bitfinex","SOLUSD",1673935858519,10.0,23.527,23.513,17.010404]
["bitfinex","SOLUSD",1673935858731,10.0,23.527,23.506,11.73831847]
["bitfinex","SOLUSD",1673935858732,37.0,23.526,23.506,11.73831847]
["bitfinex","SOLUSD",1673935858937,10.0,23.525,23.506,11.73831847]
["bitfinex","SOLUSD",1673935859907,10.0,23.525,23.507,17.0]
["bitfinex","SOLUSD",1673935860217,10.0,23.523,23.504,225.2674]
["bitfinex","SOLUSD",1673935860427,10.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673935861474,10.0,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673935863691,10.0,23.523,23.506,28.73831847]
["bitfinex","SOLUSD",1673935863889,10.0,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673935864090,10.0,23.523,23.508,17.0]
["bitfinex","SOLUSD",1673935864720,10.0,23.523,23.507,17.0]
["bitfinex","SOLUSD",1673935866839,10.0,23.523,23.506,11.73831847]
["bitfinex","SOLUSD",1673935867454,10.0,23.527,23.507,27.0]
["bitfinex","SOLUSD",1673935867659,118.3806,23.53,23.508,20.0]
["bitfinex","SOLUSD",1673935867866,118.3806,23.53,23.509,17.0]
["bitfinex","SOLUSD",1673935868076,10.0,23.529,23.51,30.0]
["bitfinex","SOLUSD",1673935868293,10.0,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673935868723,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673935868933,10.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673935869237,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673935869970,10.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673935870832,10.0,23.529,23.512,31.73831847]
["bitfinex","SOLUSD",1673935874718,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673935875344,10.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673935875555,10.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673935875882,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673935878499,10.0,23.527,23.512,17.0]
["bitfinex","SOLUSD",1673935878714,20.0,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673935878943,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673935879650,10.0,23.525,23.511,36.78582438]
["bitfinex","SOLUSD",1673935879860,10.0,23.523,23.505,17.016187]
["bitfinex","SOLUSD",1673935880395,10.0,23.523,23.506,11.73831847]
["bitfinex","SOLUSD",1673935881215,17.0,23.522,23.506,11.73831847]
["bitfinex","SOLUSD",1673935881437,10.0,23.521,23.506,11.73831847]
["bitfinex","SOLUSD",1673935884804,10.0,23.521,23.505,17.016187]
["bitfinex","SOLUSD",1673935886929,10.0,23.521,23.505,28.75450547]
["bitfinex","SOLUSD",1673935888402,10.0,23.521,23.505,17.016187]
["bitfinex","SOLUSD",1673935890282,10.0,23.521,23.506,17.0]
["bitfinex","SOLUSD",1673935897112,10.0,23.521,23.505,17.016187]
["bitfinex","SOLUSD",1673935897428,61.42,23.52,23.491,108.6258]
["bitfinex","SOLUSD",1673935897626,24.42,23.52,23.495,31.73831847]
["bitfinex","SOLUSD",1673935897838,10.0,23.519,23.496,10.0]
["bitfinex","SOLUSD",1673935898050,10.0,23.519,23.5,17.018788]
["bitfinex","SOLUSD",1673935898581,10.0,23.517,23.5,17.018788]
["bitfinex","SOLUSD",1673935898795,17.0,23.516,23.5,17.018788]
["bitfinex","SOLUSD",1673935899115,10.0,23.515,23.5,17.018788]
["bitfinex","SOLUSD",1673935900693,10.0,23.513,23.5,17.018788]
["bitfinex","SOLUSD",1673935902905,17.0,23.512,23.5,17.018788]
["bitfinex","SOLUSD",1673935903527,10.0,23.511,23.5,17.018788]
["bitfinex","SOLUSD",1673935903729,24.65,23.51,23.5,17.018788]
["bitfinex","SOLUSD",1673935904145,10.0,23.509,23.5,17.018788]
["bitfinex","SOLUSD",1673935908205,10.0,23.509,23.494,10.40285146]
["bitfinex","SOLUSD",1673935909220,10.0,23.509,23.494,27.42762946]
["bitfinex","SOLUSD",1673935909957,10.0,23.509,23.494,17.024778]
["bitfinex","SOLUSD",1673935910277,10.0,23.507,23.494,17.024778]
["bitfinex","SOLUSD",1673935910618,10.0,23.505,23.494,17.024778]
["bitfinex","SOLUSD",1673935912072,10.0,23.507,23.494,17.024778]
["bitfinex","SOLUSD",1673935912264,20.0,23.506,23.494,17.024778]
["bitfinex","SOLUSD",1673935913444,24.65,23.52,23.495,10.0]
["bitfinex","SOLUSD",1673935913703,310.05460057,23.526,23.496,17.0]
["bitfinex","SOLUSD",1673935913843,128.591,23.519,23.496,27.40285146]
["bitfinex","SOLUSD",1673935914056,128.591,23.519,23.497,10.40285146]
["bitfinex","SOLUSD",1673935914279,10.0,23.518,23.497,10.40285146]
["bitfinex","SOLUSD",1673935914708,124.05725992,23.517,23.497,10.40285146]
["bitfinex","SOLUSD",1673935914920,10.0,23.513,23.494,17.024778]
["bitfinex","SOLUSD",1673935915124,10.0,23.513,23.495,17.0]
["bitfinex","SOLUSD",1673935915709,10.0,23.513,23.494,27.44316782]
["bitfinex","SOLUSD",1673935915966,10.0,23.513,23.494,17.024778]
["bitfinex","SOLUSD",1673935915967,17.0,23.512,23.494,17.024778]
["bitfinex","SOLUSD",1673935916275,20.0,23.511,23.494,17.024778]
["bitfinex","SOLUSD",1673935916473,10.0,23.509,23.494,17.024778]
["bitfinex","SOLUSD",1673935916681,10.0,23.507,23.494,17.024778]
["bitfinex","SOLUSD",1673935917416,10.0,23.505,23.494,17.024778]
["bitfinex","SOLUSD",1673935917815,17.0,23.504,23.494,17.024778]
["bitfinex","SOLUSD",1673935918028,10.0,23.503,23.494,17.024778]
["bitfinex","SOLUSD",1673935919097,10.0,23.503,23.485,10.0]
["bitfinex","SOLUSD",1673935919309,10.0,23.503,23.486,17.0]
["bitfinex","SOLUSD",1673935919719,10.0,23.503,23.487,10.41838982]
["bitfinex","SOLUSD",1673935919926,10.0,23.503,23.488,17.0]
["bitfinex","SOLUSD",1673935920458,109.1543,23.504,23.489,10.41838982]
["bitfinex","SOLUSD",1673935920662,10.0,23.51,23.49,61.57]
["bitfinex","SOLUSD",1673935921084,10.0,23.51,23.491,10.41838982]
["bitfinex","SOLUSD",1673935921288,10.0,23.51,23.492,37.0]
["bitfinex","SOLUSD",1673935921736,10.0,23.51,23.493,10.41838982]
["bitfinex","SOLUSD",1673935923303,10.0,23.506,23.486,17.029094]
["bitfinex","SOLUSD",1673935923518,20.0,23.505,23.489,10.41838982]
["bitfinex","SOLUSD",1673935923711,10.0,23.504,23.489,10.41838982]
["bitfinex","SOLUSD",1673935924464,20.0,23.505,23.49,10.0]
["bitfinex","SOLUSD",1673935924674,10.0,23.506,23.49,10.0]
["bitfinex","SOLUSD",1673935924865,10.0,23.506,23.491,37.83677964]
["bitfinex","SOLUSD",1673935925084,10.0,23.51,23.491,27.41838982]
["bitfinex","SOLUSD",1673935925285,10.0,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673935925492,10.0,23.51,23.494,17.0]
["bitfinex","SOLUSD",1673935925708,10.0,23.51,23.494,27.41838982]
["bitfinex","SOLUSD",1673935927910,10.0,23.51,23.494,10.41838982]
["bitfinex","SOLUSD",1673935928115,10.0,23.51,23.48,50.25713021]
["bitfinex","SOLUSD",1673935928327,10.0,23.507,23.488,10.41838982]
["bitfinex","SOLUSD",1673935928557,20.0,23.506,23.488,10.41838982]
["bitfinex","SOLUSD",1673935928761,10.0,23.505,23.488,10.41838982]
["bitfinex","SOLUSD",1673935929902,10.0,23.505,23.489,17.0]
["bitfinex","SOLUSD",1673935931082,10.0,23.505,23.482,111.7353]
["bitfinex","SOLUSD",1673935931289,10.0,23.503,23.482,122.15368982]
["bitfinex","SOLUSD",1673935932137,10.0,23.503,23.487,10.41838982]
["bitfinex","SOLUSD",1673935932782,20.0,23.506,23.488,17.0]
["bitfinex","SOLUSD",1673935932985,10.0,23.505,23.488,17.0]
["bitfinex","SOLUSD",1673935933196,20.0,23.506,23.49,10.0]
["bitfinex","SOLUSD",1673935933518,20.0,23.506,23.491,27.41838982]
["bitfinex","SOLUSD",1673935933705,20.0,23.507,23.491,27.41838982]
["bitfinex","SOLUSD",1673935935920,10.0,23.509,23.492,10.41838982]
["bitfinex","SOLUSD",1673935936130,10.0,23.509,23.493,37.0]
["bitfinex","SOLUSD",1673935936681,10.0,23.509,23.493,47.41838982]
["bitfinex","SOLUSD",1673935937068,10.0,23.509,23.493,37.0]
["bitfinex","SOLUSD",1673935938234,10.0,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673935938456,10.0,23.509,23.482,111.7353]
["bitfinex","SOLUSD",1673935938457,17.0,23.507,23.482,111.7353]
["bitfinex","SOLUSD",1673935938666,10.0,23.505,23.482,111.7353]
["bitfinex","SOLUSD",1673935938981,10.0,23.503,23.483,20.41838982]
["bitfinex","SOLUSD",1673935941809,10.0,23.503,23.483,10.41838982]
["bitfinex","SOLUSD",1673935942026,10.0,23.503,23.487,17.0]
["bitfinex","SOLUSD",1673935942745,10.0,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673935942956,10.0,23.503,23.487,17.0]
["bitfinex","SOLUSD",1673935945190,10.0,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673935945913,10.0,23.503,23.487,17.0]
["bitfinex","SOLUSD",1673935946132,21.66748604,23.544,23.488,10.0]
["bitfinex","SOLUSD",1673935946440,129.0326,23.513,23.49,10.0]
["bitfinex","SOLUSD",1673935946643,129.0326,23.513,23.491,17.0]
["bitfinex","SOLUSD",1673935947070,10.0,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673935947269,20.0,23.505,23.489,17.0]
["bitfinex","SOLUSD",1673935947479,10.0,23.506,23.488,17.0]
["bitfinex","SOLUSD",1673935947692,10.0,23.504,23.488,17.0]
["bitfinex","SOLUSD",1673935947901,10.0,23.504,23.487,17.0]
["bitfinex","SOLUSD",1673935948970,10.0,23.504,23.487,27.41838982]
["bitfinex","SOLUSD",1673935951070,10.0,23.504,23.488,10.0]
["bitfinex","SOLUSD",1673935951252,10.0,23.504,23.489,17.0]
["bitfinex","SOLUSD",1673935951795,10.0,23.504,23.486,17.029094]
["bitfinex","SOLUSD",1673935951987,10.0,23.504,23.487,10.0]
["bitfinex","SOLUSD",1673935952198,20.0,23.505,23.487,10.0]
["bitfinex","SOLUSD",1673935952515,20.0,23.507,23.488,10.41838982]
["bitfinex","SOLUSD",1673935952835,20.0,23.507,23.489,17.0]
["bitfinex","SOLUSD",1673935953050,20.0,23.507,23.489,10.0]
["bitfinex","SOLUSD",1673935953376,20.0,23.507,23.49,17.0]
["bitfinex","SOLUSD",1673935953579,10.0,23.506,23.49,17.0]
["bitfinex","SOLUSD",1673935953793,10.0,23.504,23.488,17.0]
["bitfinex","SOLUSD",1673935955050,10.0,23.504,23.487,17.0]
["bitfinex","SOLUSD",1673935957278,130.0,23.509,23.49,24.62]
["bitfinex","SOLUSD",1673935957590,10.0,23.511,23.491,37.0]
["bitfinex","SOLUSD",1673935957909,10.0,23.511,23.492,10.0]
["bitfinex","SOLUSD",1673935958223,10.0,23.511,23.493,37.0]
["bitfinex","SOLUSD",1673935958627,120.0,23.514,23.493,37.0]
["bitfinex","SOLUSD",1673935958836,10.0,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673935959056,394.3,23.52,23.5,24.68]
["bitfinex","SOLUSD",1673935959374,20.0,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673935960005,10.0,23.514,23.501,17.0]
["bitfinex","SOLUSD",1673935960222,10.0,23.514,23.494,10.0]
["bitfinex","SOLUSD",1673935960418,10.0,23.514,23.495,17.0]
["bitfinex","SOLUSD",1673935960944,10.0,23.514,23.493,20.0]
["bitfinex","SOLUSD",1673935962437,10.0,23.514,23.494,10.0]
["bitfinex","SOLUSD",1673935962961,10.0,23.514,23.495,17.0]
["bitfinex","SOLUSD",1673935965449,10.0,23.514,23.494,17.0]
["bitfinex","SOLUSD",1673935966098,10.0,23.505,23.494,17.0]
["bitfinex","SOLUSD",1673935966499,10.0,23.514,23.494,17.0]
["bitfinex","SOLUSD",1673935968079,10.0,23.514,23.494,15.5]
["bitfinex","SOLUSD",1673935986807,120.0,23.506,23.494,15.5]
["bitfinex","SOLUSD",1673935987002,10.0,23.505,23.494,15.5]
["bitfinex","SOLUSD",1673935987213,10.0,23.512,23.494,15.5]
["bitfinex","SOLUSD",1673935988398,120.0,23.498,23.494,15.5]
["bitfinex","SOLUSD",1673935988907,10.0,23.512,23.494,15.5]
["bitfinex","SOLUSD",1673935993021,10.0,23.512,23.493,20.0]
["bitfinex","SOLUSD",1673935993205,10.0,23.512,23.492,20.0]
["bitfinex","SOLUSD",1673935994386,10.0,23.512,23.493,17.0]
["bitfinex","SOLUSD",1673935995958,10.0,23.512,23.494,10.0]
["bitfinex","SOLUSD",1673935996171,10.0,23.512,23.495,17.0]
["bitfinex","SOLUSD",1673935997645,115.7529,23.513,23.495,17.0]
["bitfinex","SOLUSD",1673935997835,10.0,23.529,23.5,24.67]
["bitfinex","SOLUSD",1673935998171,10.0,23.516,23.501,37.0]
["bitfinex","SOLUSD",1673936002354,10.0,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673936002777,10.0,23.514,23.501,17.0]
["bitfinex","SOLUSD",1673936003098,10.0,23.514,23.491,111.4962]
["bitfinex","SOLUSD",1673936003311,10.0,23.514,23.485,119.3326]
["bitfinex","SOLUSD",1673936003312,17.0,23.513,23.485,119.3326]
["bitfinex","SOLUSD",1673936003517,10.0,23.512,23.485,119.3326]
["bitfinex","SOLUSD",1673936003732,130.8979,23.511,23.485,119.3326]
["bitfinex","SOLUSD",1673936003934,10.0,23.51,23.485,119.3326]
["bitfinex","SOLUSD",1673936004459,10.0,23.51,23.487,37.0]
["bitfinex","SOLUSD",1673936004882,10.0,23.51,23.487,20.0]
["bitfinex","SOLUSD",1673936006264,10.0,23.51,23.488,17.0]
["bitfinex","SOLUSD",1673936006477,10.0,23.51,23.489,20.0]
["bitfinex","SOLUSD",1673936006791,10.0,23.51,23.49,17.0]
["bitfinex","SOLUSD",1673936007186,10.0,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673936007397,10.0,23.51,23.492,17.0]
["bitfinex","SOLUSD",1673936007835,10.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673936012888,10.0,23.51,23.494,17.0]
["bitfinex","SOLUSD",1673936016058,113.8979,23.511,23.494,17.0]
["bitfinex","SOLUSD",1673936016235,10.0,23.516,23.495,10.0]
["bitfinex","SOLUSD",1673936016556,10.0,23.514,23.496,17.0]
["bitfinex","SOLUSD",1673936016976,10.0,23.514,23.495,17.0]
["bitfinex","SOLUSD",1673936017188,10.0,23.514,23.494,17.0]
["bitfinex","SOLUSD",1673936026030,10.0,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673936026335,10.0,23.516,23.496,17.0]
["bitfinex","SOLUSD",1673936026543,10.0,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673936026739,10.0,23.514,23.498,17.0]
["bitfinex","SOLUSD",1673936027266,10.0,23.514,23.496,17.0]
["bitfinex","SOLUSD",1673936028006,10.0,23.514,23.496,10.41838982]
["bitfinex","SOLUSD",1673936028215,10.0,23.514,23.497,17.0]
["bitfinex","SOLUSD",1673936028425,10.0,23.514,23.496,10.41838982]
["bitfinex","SOLUSD",1673936028639,10.0,23.514,23.497,10.41838982]
["bitfinex","SOLUSD",1673936029065,10.0,23.514,23.493,20.0]
["bitfinex","SOLUSD",1673936029293,10.0,23.514,23.494,10.41838982]
["bitfinex","SOLUSD",1673936029781,10.0,23.514,23.495,17.0]
["bitfinex","SOLUSD",1673936030116,10.0,23.514,23.496,10.41838982]
["bitfinex","SOLUSD",1673936030434,10.0,23.514,23.497,17.0]
["bitfinex","SOLUSD",1673936030839,10.0,23.514,23.497,27.41838982]
["bitfinex","SOLUSD",1673936032551,10.0,23.514,23.49,34.81658733]
["bitfinex","SOLUSD",1673936032749,10.0,23.514,23.486,17.029094]
["bitfinex","SOLUSD",1673936032750,37.0,23.513,23.486,17.029094]
["bitfinex","SOLUSD",1673936032941,37.0,23.513,23.487,10.41838982]
["bitfinex","SOLUSD",1673936033160,10.0,23.512,23.487,10.41838982]
["bitfinex","SOLUSD",1673936033390,10.0,23.51,23.487,10.41838982]
["bitfinex","SOLUSD",1673936033604,20.0,23.509,23.487,10.41838982]
["bitfinex","SOLUSD",1673936033807,10.0,23.508,23.487,10.41838982]
["bitfinex","SOLUSD",1673936034341,10.0,23.506,23.487,10.41838982]
["bitfinex","SOLUSD",1673936034647,10.0,23.504,23.487,10.41838982]
["bitfinex","SOLUSD",1673936034840,10.0,23.504,23.488,17.0]
["bitfinex","SOLUSD",1673936035262,10.0,23.504,23.489,10.41838982]
["bitfinex","SOLUSD",1673936035467,123.7673,23.504,23.489,10.41838982]
["bitfinex","SOLUSD",1673936035698,10.0,23.503,23.486,17.029094]
["bitfinex","SOLUSD",1673936036522,10.0,23.503,23.486,27.44748382]
["bitfinex","SOLUSD",1673936036946,10.0,23.503,23.487,17.0]
["bitfinex","SOLUSD",1673936037367,10.0,23.503,23.487,27.41838982]
["bitfinex","SOLUSD",1673936039361,10.0,23.503,23.487,10.41838982]
["bitfinex","SOLUSD",1673936040221,10.0,23.503,23.486,17.029094]
["bitfinex","SOLUSD",1673936040436,10.0,23.503,23.486,27.44748382]
["bitfinex","SOLUSD",1673936040966,10.0,23.503,23.486,10.41838982]
["bitfinex","SOLUSD",1673936041820,10.0,23.503,23.487,17.0]
["bitfinex","SOLUSD",1673936042130,10.0,23.503,23.488,10.41838982]
["bitfinex","SOLUSD",1673936042320,10.0,23.503,23.489,17.0]
["bitfinex","SOLUSD",1673936042727,10.0,23.503,23.49,10.41838982]
["bitfinex","SOLUSD",1673936043070,10.0,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673936043376,10.0,23.503,23.492,10.41838982]
["bitfinex","SOLUSD",1673936045257,10.0,23.503,23.493,17.0]
["bitfinex","SOLUSD",1673936045472,10.0,23.503,23.492,10.41838982]
["bitfinex","SOLUSD",1673936045690,10.0,23.503,23.493,10.41838982]
["bitfinex","SOLUSD",1673936048842,10.0,23.503,23.486,17.029925]
["bitfinex","SOLUSD",1673936049056,10.0,23.503,23.487,17.0]
["bitfinex","SOLUSD",1673936049581,10.0,23.503,23.488,10.41838982]
["bitfinex","SOLUSD",1673936049783,10.0,23.503,23.489,17.0]
["bitfinex","SOLUSD",1673936050124,10.0,23.503,23.49,10.41838982]
["bitfinex","SOLUSD",1673936050319,10.0,23.503,23.486,17.029925]
["bitfinex","SOLUSD",1673936050640,10.0,23.503,23.487,10.41838982]
["bitfinex","SOLUSD",1673936051884,10.0,23.503,23.486,17.029925]
["bitfinex","SOLUSD",1673936052103,10.0,23.503,23.487,10.41838982]
["bitfinex","SOLUSD",1673936053060,10.0,23.503,23.483,17.032247]
["bitfinex","SOLUSD",1673936053482,10.0,23.503,23.484,10.41838982]
["bitfinex","SOLUSD",1673936054221,10.0,23.501,23.484,10.41838982]
["bitfinex","SOLUSD",1673936055368,41.68,23.5,23.483,17.032247]
["bitfinex","SOLUSD",1673936055587,10.0,23.498,23.483,17.032247]
["bitfinex","SOLUSD",1673936055783,10.0,23.496,23.483,17.032247]
["bitfinex","SOLUSD",1673936055991,20.0,23.495,23.483,17.032247]
["bitfinex","SOLUSD",1673936056191,10.0,23.494,23.483,17.032247]
["bitfinex","SOLUSD",1673936063255,10.0,23.494,23.48,10.41838982]
["bitfinex","SOLUSD",1673936064811,10.0,23.494,23.477,17.036864]
["bitfinex","SOLUSD",1673936065046,10.0,23.494,23.478,10.41838982]
["bitfinex","SOLUSD",1673936067339,10.0,23.492,23.477,17.036864]
["bitfinex","SOLUSD",1673936067765,10.0,23.492,23.478,10.41838982]
["bitfinex","SOLUSD",1673936068389,10.0,23.492,23.477,17.036864]
["bitfinex","SOLUSD",1673936068908,10.0,23.492,23.478,37.83677964]
["bitfinex","SOLUSD",1673936069364,10.0,23.492,23.478,27.41838982]
["bitfinex","SOLUSD",1673936069560,10.0,23.492,23.478,17.0]
["bitfinex","SOLUSD",1673936070279,10.0,23.492,23.479,10.41838982]
["bitfinex","SOLUSD",1673936072813,10.0,23.492,23.477,17.036864]
["bitfinex","SOLUSD",1673936073669,10.0,23.492,23.478,10.41838982]
["bitfinex","SOLUSD",1673936074704,10.0,23.49,23.478,10.41838982]
["bitfinex","SOLUSD",1673936074914,10.0,23.49,23.456,64.61163769]
["bitfinex","SOLUSD",1673936075141,10.0,23.49,23.474,17.038916]
["bitfinex","SOLUSD",1673936075549,10.0,23.488,23.474,17.038916]
["bitfinex","SOLUSD",1673936075759,20.0,23.487,23.474,17.038916]
["bitfinex","SOLUSD",1673936075996,17.0,23.486,23.474,17.038916]
["bitfinex","SOLUSD",1673936076179,20.0,23.485,23.474,17.038916]
["bitfinex","SOLUSD",1673936076388,10.0,23.483,23.474,17.038916]
["bitfinex","SOLUSD",1673936077345,17.0,23.482,23.474,17.038916]
["bitfinex","SOLUSD",1673936077553,10.0,23.481,23.474,17.038916]
["bitfinex","SOLUSD",1673936080492,10.0,23.483,23.474,17.038916]
["bitfinex","SOLUSD",1673936080710,10.0,23.483,23.475,10.41838982]
["bitfinex","SOLUSD",1673936082080,10.0,23.486,23.475,10.41838982]
["bitfinex","SOLUSD",1673936082301,20.0,23.485,23.475,10.41838982]
["bitfinex","SOLUSD",1673936082494,10.0,23.484,23.475,10.41838982]
["bitfinex","SOLUSD",1673936084592,10.0,23.484,23.474,17.038916]
["bitfinex","SOLUSD",1673936084930,10.0,23.489,23.474,17.038916]
["bitfinex","SOLUSD",1673936085103,34.68,23.5,23.475,10.41838982]
["bitfinex","SOLUSD",1673936085104,108.5762,23.491,23.475,10.41838982]
["bitfinex","SOLUSD",1673936085552,10.0,23.49,23.475,10.41838982]
["bitfinex","SOLUSD",1673936086299,10.0,23.49,23.476,17.0]
["bitfinex","SOLUSD",1673936086702,10.0,23.49,23.477,10.41838982]
["bitfinex","SOLUSD",1673936087246,10.0,23.49,23.474,17.038916]
["bitfinex","SOLUSD",1673936087430,10.0,23.49,23.46,34.43]
["bitfinex","SOLUSD",1673936087648,135.7199,23.489,23.466,27.41838982]
["bitfinex","SOLUSD",1673936087864,10.0,23.488,23.466,27.41838982]
["bitfinex","SOLUSD",1673936088283,20.0,23.487,23.466,27.41838982]
["bitfinex","SOLUSD",1673936088488,10.0,23.486,23.466,27.41838982]
["bitfinex","SOLUSD",1673936088697,20.0,23.485,23.466,27.41838982]
["bitfinex","SOLUSD",1673936088910,10.0,23.484,23.466,27.41838982]
["bitfinex","SOLUSD",1673936089346,10.0,23.486,23.466,27.41838982]
["bitfinex","SOLUSD",1673936089557,10.0,23.486,23.467,30.0]
["bitfinex","SOLUSD",1673936089870,10.0,23.486,23.468,56.45383742]
["bitfinex","SOLUSD",1673936090090,10.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673936090285,10.0,23.486,23.47,17.0]
["bitfinex","SOLUSD",1673936090479,10.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673936090694,10.0,23.486,23.472,27.0]
["bitfinex","SOLUSD",1673936090898,10.0,23.486,23.472,17.0]
["bitfinex","SOLUSD",1673936091108,10.0,23.486,23.473,20.0]
["bitfinex","SOLUSD",1673936091341,10.0,23.486,23.473,10.41838982]
["bitfinex","SOLUSD",1673936091342,20.0,23.485,23.473,10.41838982]
["bitfinex","SOLUSD",1673936091659,10.0,23.484,23.473,10.41838982]
["bitfinex","SOLUSD",1673936094914,10.0,23.484,23.466,10.0]
["bitfinex","SOLUSD",1673936095110,10.0,23.484,23.467,37.0]
["bitfinex","SOLUSD",1673936095324,10.0,23.484,23.467,47.41838982]
["bitfinex","SOLUSD",1673936095653,10.0,23.484,23.468,10.41838982]
["bitfinex","SOLUSD",1673936095864,10.0,23.484,23.469,37.0]
["bitfinex","SOLUSD",1673936096265,10.0,23.484,23.47,10.41838982]
["bitfinex","SOLUSD",1673936097114,10.0,23.484,23.465,165.2475596]
["bitfinex","SOLUSD",1673936097431,10.0,23.484,23.47,24.71]
["bitfinex","SOLUSD",1673936097841,10.0,23.484,23.471,10.41838982]
["bitfinex","SOLUSD",1673936098269,10.0,23.486,23.471,10.41838982]
["bitfinex","SOLUSD",1673936098480,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673936098897,10.0,23.486,23.473,10.41838982]
["bitfinex","SOLUSD",1673936099108,10.0,23.486,23.474,17.0]
["bitfinex","SOLUSD",1673936099323,10.0,23.486,23.473,17.0]
["bitfinex","SOLUSD",1673936099647,10.0,23.486,23.473,27.41838982]
["bitfinex","SOLUSD",1673936101525,10.0,23.494,23.473,27.41838982]
["bitfinex","SOLUSD",1673936101857,10.0,23.494,23.473,56.45383742]
["bitfinex","SOLUSD",1673936102172,10.0,23.494,23.474,10.0]
["bitfinex","SOLUSD",1673936102379,10.0,23.494,23.475,17.0]
["bitfinex","SOLUSD",1673936102581,10.0,23.494,23.475,27.41838982]
["bitfinex","SOLUSD",1673936102789,10.0,23.494,23.476,10.41838982]
["bitfinex","SOLUSD",1673936103112,10.0,23.494,23.477,17.0]
["bitfinex","SOLUSD",1673936103327,10.0,23.494,23.478,20.0]
["bitfinex","SOLUSD",1673936103521,10.0,23.494,23.479,17.0]
["bitfinex","SOLUSD",1673936103723,10.0,23.494,23.48,20.0]
["bitfinex","SOLUSD",1673936103934,10.0,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673936104148,10.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673936104477,10.0,23.497,23.484,10.0]
["bitfinex","SOLUSD",1673936104681,10.0,23.497,23.485,17.0]
["bitfinex","SOLUSD",1673936104896,10.0,23.497,23.485,10.41838982]
["bitfinex","SOLUSD",1673936105099,10.0,23.497,23.486,17.0]
["bitfinex","SOLUSD",1673936105307,10.0,23.499,23.486,17.0]
["bitfinex","SOLUSD",1673936107941,20.0,23.497,23.478,115.0102]
["bitfinex","SOLUSD",1673936108172,10.0,23.496,23.478,115.0102]
["bitfinex","SOLUSD",1673936108369,20.0,23.495,23.478,115.0102]
["bitfinex","SOLUSD",1673936108786,10.0,23.494,23.478,115.0102]
["bitfinex","SOLUSD",1673936109324,10.0,23.494,23.474,10.41838982]
["bitfinex","SOLUSD",1673936109830,10.0,23.494,23.475,17.0]
["bitfinex","SOLUSD",1673936110177,10.0,23.494,23.476,10.41838982]
["bitfinex","SOLUSD",1673936110470,10.0,23.494,23.477,17.0]
["bitfinex","SOLUSD",1673936110875,10.0,23.494,23.478,10.41838982]
["bitfinex","SOLUSD",1673936111090,10.0,23.494,23.479,17.0]
["bitfinex","SOLUSD",1673936111507,10.0,23.494,23.48,10.41838982]
["bitfinex","SOLUSD",1673936111737,10.0,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673936112169,10.0,23.494,23.482,10.41838982]
["bitfinex","SOLUSD",1673936112480,10.0,23.494,23.483,17.0]
["bitfinex","SOLUSD",1673936112877,10.0,23.494,23.484,10.41838982]
["bitfinex","SOLUSD",1673936113086,10.0,23.494,23.485,17.0]
["bitfinex","SOLUSD",1673936114252,10.0,23.494,23.484,10.41838982]
["bitfinex","SOLUSD",1673936114578,10.0,23.494,23.485,17.0]
["bitfinex","SOLUSD",1673936115505,10.0,23.494,23.481,10.41838982]
["bitfinex","SOLUSD",1673936115721,10.0,23.496,23.485,10.41838982]
["bitfinex","SOLUSD",1673936115949,10.0,23.499,23.486,17.0]
["bitfinex","SOLUSD",1673936116259,10.0,23.499,23.487,10.41838982]
["bitfinex","SOLUSD",1673936117507,10.0,23.499,23.488,17.0]
["bitfinex","SOLUSD",1673936117917,10.0,23.499,23.489,10.41838982]
["bitfinex","SOLUSD",1673936120787,10.0,23.499,23.49,17.0]
["bitfinex","SOLUSD",1673936121189,10.0,23.503,23.491,10.41838982]
["bitfinex","SOLUSD",1673936121396,120.1217,23.509,23.492,17.0]
["bitfinex","SOLUSD",1673936121833,120.1217,23.509,23.493,30.41838982]
["bitfinex","SOLUSD",1673936122039,10.0,23.509,23.494,17.0]
["bitfinex","SOLUSD",1673936122361,110.1217,23.519,23.495,10.0]
["bitfinex","SOLUSD",1673936122553,110.1217,23.519,23.496,17.0]
["bitfinex","SOLUSD",1673936122760,110.1217,23.519,23.496,27.41838982]
["bitfinex","SOLUSD",1673936122972,110.1217,23.519,23.497,10.41838982]
["bitfinex","SOLUSD",1673936123292,10.0,23.516,23.498,17.0]
["bitfinex","SOLUSD",1673936123731,10.0,23.516,23.499,10.41838982]
["bitfinex","SOLUSD",1673936123936,10.0,23.516,23.5,17.0]
["bitfinex","SOLUSD",1673936124353,10.0,23.516,23.501,10.41838982]
["bitfinex","SOLUSD",1673936124555,10.0,23.516,23.502,17.0]
["bitfinex","SOLUSD",1673936124985,10.0,23.516,23.502,27.41838982]
["bitfinex","SOLUSD",1673936128468,10.0,23.516,23.502,10.41838982]
["bitfinex","SOLUSD",1673936130987,10.0,23.516,23.494,10.0]
["bitfinex","SOLUSD",1673936131182,10.0,23.516,23.495,17.0]
["bitfinex","SOLUSD",1673936131392,10.0,23.516,23.495,27.41838982]
["bitfinex","SOLUSD",1673936131604,10.0,23.516,23.496,10.41838982]
["bitfinex","SOLUSD",1673936131937,10.0,23.516,23.497,17.0]
["bitfinex","SOLUSD",1673936132339,10.0,23.516,23.498,10.41838982]
["bitfinex","SOLUSD",1673936132959,10.0,23.516,23.493,20.0]
["bitfinex","SOLUSD",1673936133496,10.0,23.516,23.494,10.41838982]
["bitfinex","SOLUSD",1673936133701,10.0,23.516,23.495,17.0]
["bitfinex","SOLUSD",1673936134237,10.0,23.516,23.496,10.41838982]
["bitfinex","SOLUSD",1673936134470,10.0,23.516,23.497,17.0]
["bitfinex","SOLUSD",1673936134876,10.0,23.516,23.498,10.41838982]
["bitfinex","SOLUSD",1673936135088,10.0,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673936135414,10.0,23.516,23.499,27.41838982]
["bitfinex","SOLUSD",1673936139939,10.0,23.516,23.5,37.38296896]
["bitfinex","SOLUSD",1673936140122,10.0,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673936140332,10.0,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673936140333,10.0,23.514,23.503,17.0]
["bitfinex","SOLUSD",1673936140548,10.0,23.514,23.503,27.41838982]
["bitfinex","SOLUSD",1673936140870,10.0,23.514,23.504,10.41838982]
["bitfinex","SOLUSD",1673936141084,10.0,23.514,23.505,17.0]
["bitfinex","SOLUSD",1673936141823,20.0,23.515,23.505,17.0]
["bitfinex","SOLUSD",1673936142038,10.0,23.514,23.505,27.41838982]
["bitfinex","SOLUSD",1673936142958,10.0,23.514,23.505,17.0]
["bitfinex","SOLUSD",1673936143173,10.0,23.514,23.506,10.41838982]
["bitfinex","SOLUSD",1673936143509,10.0,23.514,23.507,17.0]
["bitfinex","SOLUSD",1673936143822,10.0,23.514,23.507,27.41838982]
["bitfinex","SOLUSD",1673936144443,20.0,23.515,23.507,27.41838982]
["bitfinex","SOLUSD",1673936144653,110.1217,23.519,23.507,27.41838982]
["bitfinex","SOLUSD",1673936144880,114.9633,23.53,23.507,64.80135878]
["bitfinex","SOLUSD",1673936145080,115.3803,23.529,23.508,20.41838982]
["bitfinex","SOLUSD",1673936145282,10.0,23.528,23.509,17.0]
["bitfinex","SOLUSD",1673936145493,10.0,23.528,23.509,27.41838982]
["bitfinex","SOLUSD",1673936145699,10.0,23.528,23.51,10.41838982]
["bitfinex","SOLUSD",1673936145941,10.0,23.528,23.511,17.0]
["bitfinex","SOLUSD",1673936146249,10.0,23.528,23.512,10.41838982]
["bitfinex","SOLUSD",1673936146464,10.0,23.528,23.513,17.0]
["bitfinex","SOLUSD",1673936146862,10.0,23.528,23.513,27.41838982]
["bitfinex","SOLUSD",1673936147706,10.0,23.528,23.513,37.38296896]
["bitfinex","SOLUSD",1673936147932,10.0,23.528,23.508,10.41838982]
["bitfinex","SOLUSD",1673936148777,10.0,23.528,23.51,24.51]
["bitfinex","SOLUSD",1673936149302,20.0,23.527,23.507,10.41838982]
["bitfinex","SOLUSD",1673936150124,10.0,23.526,23.507,10.41838982]
["bitfinex","SOLUSD",1673936150349,20.0,23.525,23.507,10.41838982]
["bitfinex","SOLUSD",1673936150560,20.0,23.525,23.508,17.0]
["bitfinex","SOLUSD",1673936150877,10.0,23.524,23.508,17.0]
["bitfinex","SOLUSD",1673936152239,10.0,23.524,23.508,27.41838982]
["bitfinex","SOLUSD",1673936152647,10.0,23.524,23.503,10.0]
["bitfinex","SOLUSD",1673936152971,10.0,23.524,23.502,10.41838982]
["bitfinex","SOLUSD",1673936153195,10.0,23.524,23.504,10.41838982]
["bitfinex","SOLUSD",1673936154871,10.0,23.524,23.505,17.0]
["bitfinex","SOLUSD",1673936155392,10.0,23.524,23.506,10.41838982]
["bitfinex","SOLUSD",1673936155719,10.0,23.524,23.507,17.0]
["bitfinex","SOLUSD",1673936156318,10.0,23.524,23.507,27.41838982]
["bitfinex","SOLUSD",1673936156959,10.0,23.524,23.507,17.0]
["bitfinex","SOLUSD",1673936157169,10.0,23.524,23.505,37.41838982]
["bitfinex","SOLUSD",1673936157600,10.0,23.524,23.506,10.41838982]
["bitfinex","SOLUSD",1673936157786,10.0,23.524,23.507,17.0]
["bitfinex","SOLUSD",1673936160453,20.0,23.525,23.508,10.0]
["bitfinex","SOLUSD",1673936160766,10.0,23.528,23.51,24.6]
["bitfinex","SOLUSD",1673936160767,10.0,23.526,23.51,24.6]
["bitfinex","SOLUSD",1673936160942,10.0,23.524,23.509,10.41838982]
["bitfinex","SOLUSD",1673936161145,10.0,23.524,23.511,10.41838982]
["bitfinex","SOLUSD",1673936161363,10.0,23.526,23.512,17.0]
["bitfinex","SOLUSD",1673936161567,9.5,23.526,23.512,17.0]
["bitfinex","SOLUSD",1673936161803,9.5,23.526,23.513,30.41838982]
["bitfinex","SOLUSD",1673936162014,9.5,23.526,23.514,17.0]
["bitfinex","SOLUSD",1673936162204,9.5,23.526,23.514,27.41838982]
["bitfinex","SOLUSD",1673936162413,9.5,23.526,23.515,10.41838982]
["bitfinex","SOLUSD",1673936162623,9.5,23.526,23.516,17.0]
["bitfinex","SOLUSD",1673936162835,10.0,23.528,23.516,17.0]
["bitfinex","SOLUSD",1673936163043,10.0,23.528,23.516,37.83677964]
["bitfinex","SOLUSD",1673936163363,115.3803,23.529,23.516,27.41838982]
["bitfinex","SOLUSD",1673936163990,10.0,23.528,23.516,27.41838982]
["bitfinex","SOLUSD",1673936164827,10.0,23.528,23.516,37.38296896]
["bitfinex","SOLUSD",1673936165038,10.0,23.528,23.51,26.33231427]
["bitfinex","SOLUSD",1673936165379,10.0,23.526,23.502,10.41838982]
["bitfinex","SOLUSD",1673936165586,20.0,23.525,23.503,10.0]
["bitfinex","SOLUSD",1673936165897,20.0,23.525,23.51,10.41838982]
["bitfinex","SOLUSD",1673936166090,10.0,23.524,23.51,10.41838982]
["bitfinex","SOLUSD",1673936166298,10.0,23.524,23.511,17.0]
["bitfinex","SOLUSD",1673936166744,115.3803,23.529,23.511,57.1563023]
["bitfinex","SOLUSD",1673936166931,115.3803,23.529,23.512,50.1563023]
["bitfinex","SOLUSD",1673936167152,10.0,23.528,23.513,37.0]
["bitfinex","SOLUSD",1673936169483,10.0,23.528,23.514,10.0]
["bitfinex","SOLUSD",1673936169676,10.0,23.528,23.515,17.0]
["bitfinex","SOLUSD",1673936170308,10.0,23.528,23.514,17.0]
["bitfinex","SOLUSD",1673936172733,10.0,23.528,23.513,20.0]
["bitfinex","SOLUSD",1673936172943,9.5,23.528,23.508,20.0]
["bitfinex","SOLUSD",1673936173156,9.5,23.528,23.507,26.33231427]
["bitfinex","SOLUSD",1673936173157,10.0,23.526,23.507,26.33231427]
["bitfinex","SOLUSD",1673936173373,20.0,23.525,23.508,26.33231427]
["bitfinex","SOLUSD",1673936173596,10.0,23.524,23.508,26.33231427]
["bitfinex","SOLUSD",1673936174405,10.0,23.524,23.51,10.0]
["bitfinex","SOLUSD",1673936174628,10.0,23.524,23.511,17.0]
["bitfinex","SOLUSD",1673936174942,10.0,23.524,23.511,57.1563023]
["bitfinex","SOLUSD",1673936177776,10.0,23.524,23.511,17.0]
["bitfinex","SOLUSD",1673936179237,20.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673936179444,10.0,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673936179655,10.0,23.528,23.514,17.0]
["bitfinex","SOLUSD",1673936182100,125.3803,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673936182492,10.0,23.528,23.514,17.0]
["bitfinex","SOLUSD",1673936182703,115.3803,23.529,23.515,10.0]
["bitfinex","SOLUSD",1673936182934,24.73,23.54,23.516,17.0]
["bitfinex","SOLUSD",1673936183128,117.7562,23.535,23.516,17.0]
["bitfinex","SOLUSD",1673936183355,117.7562,23.535,23.52,24.65]
["bitfinex","SOLUSD",1673936183669,117.7562,23.535,23.521,37.0]
["bitfinex","SOLUSD",1673936183881,117.7562,23.535,23.521,77.1563023]
["bitfinex","SOLUSD",1673936184404,117.7562,23.535,23.522,10.0]
["bitfinex","SOLUSD",1673936184614,117.7562,23.535,23.523,37.0]
["bitfinex","SOLUSD",1673936188094,10.0,23.534,23.523,37.0]
["bitfinex","SOLUSD",1673936188280,117.7562,23.535,23.523,37.0]
["bitfinex","SOLUSD",1673936189348,10.0,23.534,23.523,37.0]
["bitfinex","SOLUSD",1673936189981,10.0,23.534,23.523,20.0]
["bitfinex","SOLUSD",1673936190193,10.0,23.534,23.518,20.0]
["bitfinex","SOLUSD",1673936191026,17.001909,23.546,23.52,24.6]
["bitfinex","SOLUSD",1673936191215,17.001909,23.546,23.522,10.0]
["bitfinex","SOLUSD",1673936191429,17.001909,23.546,23.523,17.0]
["bitfinex","SOLUSD",1673936191642,17.001909,23.546,23.525,10.0]
["bitfinex","SOLUSD",1673936191867,10.0,23.545,23.526,37.0]
["bitfinex","SOLUSD",1673936192077,10.0,23.545,23.527,10.0]
["bitfinex","SOLUSD",1673936192287,10.0,23.542,23.528,37.0]
["bitfinex","SOLUSD",1673936192923,10.0,23.545,23.528,37.0]
["bitfinex","SOLUSD",1673936193344,10.0,23.545,23.529,10.0]
["bitfinex","SOLUSD",1673936193533,10.0,23.545,23.53,37.0]
["bitfinex","SOLUSD",1673936193741,17.001909,23.546,23.53,37.0]
["bitfinex","SOLUSD",1673936194387,10.0,23.545,23.53,37.0]
["bitfinex","SOLUSD",1673936194799,10.0,23.542,23.53,37.0]
["bitfinex","SOLUSD",1673936195214,10.0,23.545,23.53,37.0]
["bitfinex","SOLUSD",1673936195420,10.0,23.545,23.53,20.0]
["bitfinex","SOLUSD",1673936195634,10.0,23.542,23.53,20.0]
["bitfinex","SOLUSD",1673936195863,10.0,23.542,23.526,20.0]
["bitfinex","SOLUSD",1673936196686,10.0,23.542,23.527,17.0]
["bitfinex","SOLUSD",1673936196896,10.0,23.542,23.528,20.0]
["bitfinex","SOLUSD",1673936197124,10.0,23.545,23.529,17.0]
["bitfinex","SOLUSD",1673936197334,10.0,23.542,23.53,20.0]
["bitfinex","SOLUSD",1673936197522,10.0,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673936197737,10.0,23.553,23.532,20.0]
["bitfinex","SOLUSD",1673936197947,10.0,23.553,23.533,17.0]
["bitfinex","SOLUSD",1673936200922,10.0,23.542,23.533,17.0]
["bitfinex","SOLUSD",1673936203202,10.0,23.542,23.533,27.41838982]
["bitfinex","SOLUSD",1673936206278,10.0,23.553,23.533,27.41838982]
["bitfinex","SOLUSD",1673936207110,10.0,23.542,23.533,27.41838982]
["bitfinex","SOLUSD",1673936207319,10.0,23.542,23.533,17.0]
["bitfinex","SOLUSD",1673936208575,10.0,23.542,23.524,10.41838982]
["bitfinex","SOLUSD",1673936208789,10.0,23.542,23.523,30.24126204]
["bitfinex","SOLUSD",1673936209010,10.0,23.542,23.521,10.41838982]
["bitfinex","SOLUSD",1673936209200,10.0,23.54,23.521,10.41838982]
["bitfinex","SOLUSD",1673936209531,10.0,23.54,23.521,40.65965186]
["bitfinex","SOLUSD",1673936209745,10.0,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673936209956,10.0,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673936210896,10.0,23.54,23.523,57.65965186]
["bitfinex","SOLUSD",1673936211217,10.0,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673936211419,10.0,23.54,23.525,17.0]
["bitfinex","SOLUSD",1673936214592,10.0,23.54,23.525,47.24126204]
["bitfinex","SOLUSD",1673936215922,10.0,23.54,23.527,10.0]
["bitfinex","SOLUSD",1673936216132,10.0,23.54,23.528,17.0]
["bitfinex","SOLUSD",1673936216357,10.0,23.542,23.529,10.0]
["bitfinex","SOLUSD",1673936216571,10.0,23.542,23.53,17.0]
["bitfinex","SOLUSD",1673936216775,10.0,23.542,23.53,57.65965186]
["bitfinex","SOLUSD",1673936216988,10.0,23.547,23.53,97.81595416]
["bitfinex","SOLUSD",1673936217190,10.0,23.547,23.531,90.39756434]
["bitfinex","SOLUSD",1673936217403,10.0,23.547,23.532,17.0]
["bitfinex","SOLUSD",1673936217599,10.0,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673936217814,10.0,23.547,23.534,17.0]
["bitfinex","SOLUSD",1673936218024,10.0,23.547,23.534,47.24126204]
["bitfinex","SOLUSD",1673936222653,10.0,23.547,23.535,30.24126204]
["bitfinex","SOLUSD",1673936222865,10.0,23.547,23.536,17.0]
["bitfinex","SOLUSD",1673936223496,10.0,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673936223703,10.0,23.547,23.527,10.41838982]
["bitfinex","SOLUSD",1673936223921,10.0,23.545,23.527,10.41838982]
["bitfinex","SOLUSD",1673936224130,10.0,23.545,23.524,70.39756434]
["bitfinex","SOLUSD",1673936224542,10.0,23.545,23.525,30.24126204]
["bitfinex","SOLUSD",1673936224765,10.0,23.545,23.525,40.65965186]
["bitfinex","SOLUSD",1673936224969,10.0,23.545,23.526,10.41838982]
["bitfinex","SOLUSD",1673936225179,10.0,23.545,23.527,17.0]
["bitfinex","SOLUSD",1673936225403,10.0,23.545,23.527,47.24126204]
["bitfinex","SOLUSD",1673936225615,10.0,23.545,23.51,24.63]
["bitfinex","SOLUSD",1673936225811,10.0,23.545,23.519,30.24126204]
["bitfinex","SOLUSD",1673936226550,10.0,23.545,23.52,10.0]
["bitfinex","SOLUSD",1673936227087,10.0,23.545,23.521,30.24126204]
["bitfinex","SOLUSD",1673936227499,10.0,23.545,23.522,20.0]
["bitfinex","SOLUSD",1673936228035,10.0,23.543,23.523,17.0]
["bitfinex","SOLUSD",1673936228876,10.0,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673936251070,10.0,23.542,23.522,20.0]
["bitfinex","SOLUSD",1673936251294,10.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673936251474,10.0,23.542,23.52,20.0]
["bitfinex","SOLUSD",1673936251684,10.0,23.542,23.52,60.1563023]
["bitfinex","SOLUSD",1673936251894,10.0,23.542,23.52,89.95469767]
["bitfinex","SOLUSD",1673936252331,10.0,23.542,23.521,17.0]
["bitfinex","SOLUSD",1673936252540,10.0,23.542,23.522,20.0]
["bitfinex","SOLUSD",1673936252746,10.0,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673936252956,10.0,23.542,23.522,20.0]
["bitfinex","SOLUSD",1673936252957,10.0,23.542,23.522,60.1563023]
["bitfinex","SOLUSD",1673936253161,34.63,23.54,23.522,60.1563023]
["bitfinex","SOLUSD",1673936253382,10.0,23.539,23.522,60.1563023]
["bitfinex","SOLUSD",1673936253582,10.0,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673936253791,10.0,23.539,23.518,20.0]
["bitfinex","SOLUSD",1673936254220,10.0,23.539,23.518,49.79839537]
["bitfinex","SOLUSD",1673936254546,10.0,23.539,23.519,17.0]
["bitfinex","SOLUSD",1673936254740,10.0,23.539,23.52,20.0]
["bitfinex","SOLUSD",1673936255067,10.0,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673936255378,10.0,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673936255598,10.0,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673936256120,10.0,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673936256315,10.0,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673936256527,10.0,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673936257486,10.0,23.539,15.958,1.0]
["bitfinex","SOLUSD",1673936257487,10.0,23.539,23.517,117.5253]
["bitfinex","SOLUSD",1673936257701,10.0,23.537,23.517,117.5253]
["bitfinex","SOLUSD",1673936257900,20.0,23.536,23.517,117.5253]
["bitfinex","SOLUSD",1673936258223,10.0,23.535,23.517,117.5253]
["bitfinex","SOLUSD",1673936258844,10.0,23.535,23.518,17.0]
["bitfinex","SOLUSD",1673936268290,10.0,23.535,23.519,10.0]
["bitfinex","SOLUSD",1673936268504,10.0,23.535,23.52,17.0]
["bitfinex","SOLUSD",1673936268705,10.0,23.535,23.518,17.0]
["bitfinex","SOLUSD",1673936271332,10.0,23.535,23.512,10.41838982]
["bitfinex","SOLUSD",1673936271548,10.0,23.535,23.513,20.0]
["bitfinex","SOLUSD",1673936271765,24.63,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673936271979,10.0,23.528,23.513,20.0]
["bitfinex","SOLUSD",1673936272168,20.0,23.527,23.504,119.3079]
["bitfinex","SOLUSD",1673936272386,10.0,23.526,23.504,119.3079]
["bitfinex","SOLUSD",1673936272594,20.0,23.525,23.504,119.3079]
["bitfinex","SOLUSD",1673936272802,10.0,23.524,23.504,119.3079]
["bitfinex","SOLUSD",1673936273555,10.0,23.524,23.505,17.0]
["bitfinex","SOLUSD",1673936274926,10.0,23.524,23.506,10.0]
["bitfinex","SOLUSD",1673936275238,10.0,23.524,23.507,17.0]
["bitfinex","SOLUSD",1673936280788,10.0,23.524,23.505,17.0]
["bitfinex","SOLUSD",1673936281728,10.0,23.524,23.504,119.3079]
["bitfinex","SOLUSD",1673936282067,10.0,23.522,23.504,119.3079]
["bitfinex","SOLUSD",1673936282272,34.63,23.52,23.504,119.3079]
["bitfinex","SOLUSD",1673936282472,34.63,23.52,23.504,118.8079]
["bitfinex","SOLUSD",1673936282680,10.0,23.519,23.504,118.8079]
["bitfinex","SOLUSD",1673936283311,10.0,23.519,23.505,17.0]
["bitfinex","SOLUSD",1673936284049,10.0,23.519,23.505,15.0]
["bitfinex","SOLUSD",1673936292166,10.0,23.519,23.504,118.8079]
["bitfinex","SOLUSD",1673936294367,10.0,23.519,23.505,14.5]
["bitfinex","SOLUSD",1673936295099,10.0,23.519,23.505,12.0]
["bitfinex","SOLUSD",1673936298458,10.0,23.522,23.505,22.41838982]
["bitfinex","SOLUSD",1673936298794,10.0,23.522,23.506,34.80411563]
["bitfinex","SOLUSD",1673936298997,10.0,23.522,23.506,45.22250545]
["bitfinex","SOLUSD",1673936299213,10.0,23.522,23.507,10.41838982]
["bitfinex","SOLUSD",1673936299399,10.0,23.522,23.507,45.22250545]
["bitfinex","SOLUSD",1673936299828,10.0,23.522,23.508,10.41838982]
["bitfinex","SOLUSD",1673936300045,10.0,23.524,23.508,50.16250545]
["bitfinex","SOLUSD",1673936300256,10.0,23.524,23.509,17.0]
["bitfinex","SOLUSD",1673936300464,10.0,23.524,23.509,27.41838982]
["bitfinex","SOLUSD",1673936302140,10.0,23.524,23.509,17.0]
["bitfinex","SOLUSD",1673936307817,10.0,23.524,23.509,56.74411563]
["bitfinex","SOLUSD",1673936311488,135.1769,23.53,23.509,56.74411563]
["bitfinex","SOLUSD",1673936311706,10.0,23.524,23.51,20.0]
["bitfinex","SOLUSD",1673936312013,10.0,23.524,23.511,17.0]
["bitfinex","SOLUSD",1673936312238,10.0,23.524,23.512,20.0]
["bitfinex","SOLUSD",1673936312445,10.0,23.524,23.513,17.0]
["bitfinex","SOLUSD",1673936313700,135.1769,23.53,23.513,17.0]
["bitfinex","SOLUSD",1673936313915,110.5469,23.53,23.513,56.74411563]
["bitfinex","SOLUSD",1673936316861,110.5469,23.53,23.513,17.0]
["bitfinex","SOLUSD",1673936320543,110.5469,23.53,23.514,10.48416902]
["bitfinex","SOLUSD",1673936320762,34.63,23.54,23.515,37.0]
["bitfinex","SOLUSD",1673936321068,10.0,23.54,23.516,20.48416902]
["bitfinex","SOLUSD",1673936321286,10.0,23.54,23.517,37.0]
["bitfinex","SOLUSD",1673936321471,10.0,23.54,23.517,47.48416902]
["bitfinex","SOLUSD",1673936321689,10.0,23.54,23.519,10.0]
["bitfinex","SOLUSD",1673936321905,10.0,23.54,23.52,37.0]
["bitfinex","SOLUSD",1673936322121,10.0,23.54,23.52,47.48416902]
["bitfinex","SOLUSD",1673936322330,10.0,23.54,23.521,10.48416902]
["bitfinex","SOLUSD",1673936322523,10.0,23.54,23.522,37.0]
["bitfinex","SOLUSD",1673936322733,124.2732,23.543,23.522,37.0]
["bitfinex","SOLUSD",1673936323050,124.2732,23.543,23.522,76.74411563]
["bitfinex","SOLUSD",1673936323908,124.2732,23.543,23.522,37.0]
["bitfinex","SOLUSD",1673936325490,124.2732,23.543,23.522,47.48416902]
["bitfinex","SOLUSD",1673936327040,124.2732,23.543,23.522,67.66309491]
["bitfinex","SOLUSD",1673936327277,124.2732,23.543,23.522,37.0]
["bitfinex","SOLUSD",1673936327586,124.2732,23.543,23.522,20.0]
["bitfinex","SOLUSD",1673936327782,10.0,23.54,23.519,20.0]
["bitfinex","SOLUSD",1673936329059,10.0,23.54,23.52,17.0]
["bitfinex","SOLUSD",1673936329267,10.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673936329467,10.0,23.54,23.522,17.0]
["bitfinex","SOLUSD",1673936329666,10.0,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673936330636,9.0,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673936331375,9.0,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673936343345,9.0,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673936343564,10.0,23.538,23.51,10.0]
["bitfinex","SOLUSD",1673936343774,20.0,23.537,23.512,10.0]
["bitfinex","SOLUSD",1673936343966,20.0,23.537,23.513,10.48416902]
["bitfinex","SOLUSD",1673936344176,10.0,23.536,23.513,10.48416902]
["bitfinex","SOLUSD",1673936344389,20.0,23.535,23.513,10.48416902]
["bitfinex","SOLUSD",1673936344717,10.0,23.534,23.513,10.48416902]
["bitfinex","SOLUSD",1673936344933,10.0,23.534,23.518,17.0]
["bitfinex","SOLUSD",1673936347869,10.0,23.534,23.518,27.48416902]
["bitfinex","SOLUSD",1673936348082,10.0,23.536,23.518,67.22828465]
["bitfinex","SOLUSD",1673936348297,10.0,23.539,23.52,24.63]
["bitfinex","SOLUSD",1673936348503,10.0,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673936348704,10.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673936348909,9.0,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673936349121,9.0,23.54,23.524,67.22828465]
["bitfinex","SOLUSD",1673936349334,9.0,23.54,23.525,10.48416902]
["bitfinex","SOLUSD",1673936349547,9.0,23.54,23.526,17.0]
["bitfinex","SOLUSD",1673936349774,9.0,23.54,23.526,56.74411563]
["bitfinex","SOLUSD",1673936350087,9.0,23.54,23.527,50.22828465]
["bitfinex","SOLUSD",1673936350302,9.0,23.54,23.528,17.0]
["bitfinex","SOLUSD",1673936350926,9.0,23.54,23.529,10.48416902]
["bitfinex","SOLUSD",1673936351240,9.0,23.54,23.53,17.0]
["bitfinex","SOLUSD",1673936353557,120.1098,23.548,23.53,17.0]
["bitfinex","SOLUSD",1673936354297,120.1098,23.548,23.53,27.48416902]
["bitfinex","SOLUSD",1673936355219,114.2732,23.543,23.53,27.48416902]
["bitfinex","SOLUSD",1673936355433,114.2732,23.543,23.532,10.0]
["bitfinex","SOLUSD",1673936355765,114.2732,23.543,23.533,47.48416902]
["bitfinex","SOLUSD",1673936355975,10.0,23.542,23.534,17.0]
["bitfinex","SOLUSD",1673936356493,120.1098,23.548,23.534,17.0]
["bitfinex","SOLUSD",1673936357320,120.1098,23.548,23.534,27.48416902]
["bitfinex","SOLUSD",1673936357763,120.1098,23.548,23.534,17.0]
["bitfinex","SOLUSD",1673936359024,120.1098,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673936359216,120.1098,23.548,23.53,39.74411563]
["bitfinex","SOLUSD",1673936359217,120.1098,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673936360179,120.1098,23.548,23.526,20.0]
["bitfinex","SOLUSD",1673936360579,120.1098,23.548,23.526,30.48416902]
["bitfinex","SOLUSD",1673936361849,120.1098,23.548,23.527,17.0]
["bitfinex","SOLUSD",1673936362065,120.1098,23.548,23.528,20.0]
["bitfinex","SOLUSD",1673936362276,120.1098,23.548,23.529,17.0]
["bitfinex","SOLUSD",1673936362485,120.1098,23.548,23.53,20.0]
["bitfinex","SOLUSD",1673936362702,120.1098,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673936363228,120.1098,23.548,23.178,100.0]
["bitfinex","SOLUSD",1673936363229,20.0,23.546,23.508,29.24743637]
["bitfinex","SOLUSD",1673936363417,10.0,23.545,23.523,17.0]
["bitfinex","SOLUSD",1673936363629,10.0,23.545,23.524,10.48416902]
["bitfinex","SOLUSD",1673936363843,10.0,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673936364157,10.0,23.545,23.525,27.48416902]
["bitfinex","SOLUSD",1673936365216,10.0,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673936365532,10.0,23.545,23.525,27.48416902]
["bitfinex","SOLUSD",1673936373217,10.0,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673936373438,10.0,23.545,23.526,10.48416902]
["bitfinex","SOLUSD",1673936373744,10.0,23.545,23.527,17.0]
["bitfinex","SOLUSD",1673936374146,10.0,23.545,23.527,27.48416902]
["bitfinex","SOLUSD",1673936375743,10.0,23.545,23.527,17.0]
["bitfinex","SOLUSD",1673936376568,10.0,23.545,23.527,27.48416902]
["bitfinex","SOLUSD",1673936379820,10.0,23.545,23.52,39.74411563]
["bitfinex","SOLUSD",1673936380032,10.0,23.545,23.521,20.0]
["bitfinex","SOLUSD",1673936380243,10.0,23.543,23.521,20.0]
["bitfinex","SOLUSD",1673936380460,10.0,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673936381302,10.0,23.541,23.522,17.0]
["bitfinex","SOLUSD",1673936381518,10.0,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673936381718,10.0,23.541,23.524,17.0]
["bitfinex","SOLUSD",1673936385723,10.0,23.541,23.524,27.48416902]
["bitfinex","SOLUSD",1673936389393,10.0,23.541,23.525,10.48416902]
["bitfinex","SOLUSD",1673936389604,10.0,23.541,23.526,17.0]
["bitfinex","SOLUSD",1673936390018,10.0,23.541,23.527,10.48416902]
["bitfinex","SOLUSD",1673936390239,10.0,23.541,23.528,17.0]
["bitfinex","SOLUSD",1673936390770,10.0,23.541,23.528,27.48416902]
["bitfinex","SOLUSD",1673936392317,10.0,23.541,23.528,10.48416902]
["bitfinex","SOLUSD",1673936393396,10.0,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673936393716,10.0,23.541,23.524,27.48416902]
["bitfinex","SOLUSD",1673936394029,10.0,23.541,23.525,10.48416902]
["bitfinex","SOLUSD",1673936394236,10.0,23.541,23.526,17.0]
["bitfinex","SOLUSD",1673936397580,10.0,23.541,23.527,10.48416902]
["bitfinex","SOLUSD",1673936397912,10.0,23.541,23.528,17.0]
["bitfinex","SOLUSD",1673936401776,10.0,23.541,23.529,10.48416902]
["bitfinex","SOLUSD",1673936401992,10.0,23.541,23.53,17.0]
["bitfinex","SOLUSD",1673936403058,10.0,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673936403256,10.0,23.541,23.525,10.48416902]
["bitfinex","SOLUSD",1673936404426,10.0,23.541,23.526,17.0]
["bitfinex","SOLUSD",1673936405163,129.1772,23.543,23.526,27.48416902]
["bitfinex","SOLUSD",1673936405366,129.1772,23.543,23.527,10.48416902]
["bitfinex","SOLUSD",1673936405570,129.1772,23.543,23.528,17.0]
["bitfinex","SOLUSD",1673936405886,10.0,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673936409031,10.0,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673936409471,10.0,23.542,23.522,10.48416902]
["bitfinex","SOLUSD",1673936409683,10.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673936410407,10.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673936413456,24.63,23.54,23.523,10.48416902]
["bitfinex","SOLUSD",1673936413673,20.0,23.539,23.523,10.48416902]
["bitfinex","SOLUSD",1673936413886,10.0,23.538,23.517,112.4596]
["bitfinex","SOLUSD",1673936414079,20.0,23.537,23.517,112.4596]
["bitfinex","SOLUSD",1673936414828,10.0,23.536,23.518,17.0]
["bitfinex","SOLUSD",1673936415021,20.0,23.535,23.518,17.0]
["bitfinex","SOLUSD",1673936415354,10.0,23.534,23.518,17.0]
["bitfinex","SOLUSD",1673936421113,10.0,23.534,23.518,27.48416902]
["bitfinex","SOLUSD",1673936422608,10.0,23.534,23.518,17.0]
["bitfinex","SOLUSD",1673936423551,10.0,23.534,23.517,112.4596]
["bitfinex","SOLUSD",1673936423769,10.0,23.534,23.5,24.63]
["bitfinex","SOLUSD",1673936423984,10.0,23.532,23.508,10.48416902]
["bitfinex","SOLUSD",1673936424203,10.0,23.532,23.509,20.0]
["bitfinex","SOLUSD",1673936424388,17.0,23.531,23.509,20.0]
["bitfinex","SOLUSD",1673936424715,10.0,23.53,23.508,20.0]
["bitfinex","SOLUSD",1673936424924,10.0,23.529,23.508,20.0]
["bitfinex","SOLUSD",1673936425870,110.9306,23.53,23.51,10.0]
["bitfinex","SOLUSD",1673936426077,110.9306,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673936426295,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673936426501,10.0,23.529,23.513,47.48416902]
["bitfinex","SOLUSD",1673936426823,10.0,23.529,23.514,10.48416902]
["bitfinex","SOLUSD",1673936427021,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673936427215,10.0,23.529,23.514,10.48416902]
["bitfinex","SOLUSD",1673936427430,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673936428607,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673936428801,10.0,23.529,23.51,10.48416902]
["bitfinex","SOLUSD",1673936429130,10.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673936429536,10.0,23.529,23.511,30.48416902]
["bitfinex","SOLUSD",1673936429952,10.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673936430152,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673936430380,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673936430915,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673936431126,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673936431314,10.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673936431741,20.0,23.528,23.513,17.0]
["bitfinex","SOLUSD",1673936431958,10.0,23.527,23.513,17.0]
["bitfinex","SOLUSD",1673936432377,10.0,23.525,23.513,17.0]
["bitfinex","SOLUSD",1673936437951,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673936438374,10.0,23.525,23.511,26.88806294]
["bitfinex","SOLUSD",1673936441951,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673936442153,10.0,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673936442368,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673936443213,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673936443629,10.0,23.529,23.514,26.88806294]
["bitfinex","SOLUSD",1673936453211,10.0,23.529,23.504,143.90397563]
["bitfinex","SOLUSD",1673936453212,20.0,23.528,23.504,143.90397563]
["bitfinex","SOLUSD",1673936453530,20.0,23.528,23.504,109.4571]
["bitfinex","SOLUSD",1673936453531,10.0,23.527,23.504,109.4571]
["bitfinex","SOLUSD",1673936453719,20.0,23.526,23.504,109.4571]
["bitfinex","SOLUSD",1673936454050,20.0,23.526,23.504,119.34516294]
["bitfinex","SOLUSD",1673936454451,10.0,23.525,23.504,119.34516294]
["bitfinex","SOLUSD",1673936455194,10.0,23.525,23.505,17.0]
["bitfinex","SOLUSD",1673936455611,10.0,23.525,23.506,9.88806294]
["bitfinex","SOLUSD",1673936455949,10.0,23.525,23.507,17.0]
["bitfinex","SOLUSD",1673936456892,10.0,23.525,23.507,26.88806294]
["bitfinex","SOLUSD",1673936457080,20.0,23.526,23.507,17.0]
["bitfinex","SOLUSD",1673936457296,20.0,23.526,23.508,9.88806294]
["bitfinex","SOLUSD",1673936457503,20.0,23.526,23.509,17.0]
["bitfinex","SOLUSD",1673936457831,10.0,23.525,23.51,9.88806294]
["bitfinex","SOLUSD",1673936458036,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673936458558,10.0,23.525,23.511,26.88806294]
["bitfinex","SOLUSD",1673936469093,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673936469831,10.0,23.525,23.512,17.0]
["bitfinex","SOLUSD",1673936470043,10.0,23.525,23.509,17.0]
["bitfinex","SOLUSD",1673936470652,20.0,23.524,23.509,17.0]
["bitfinex","SOLUSD",1673936470871,10.0,23.525,23.509,17.0]
["bitfinex","SOLUSD",1673936471814,10.0,23.525,23.508,17.0]
["bitfinex","SOLUSD",1673936482673,10.0,23.525,23.509,9.88806294]
["bitfinex","SOLUSD",1673936482864,10.0,23.525,23.501,127.8576]
["bitfinex","SOLUSD",1673936483080,10.0,23.525,23.505,10.0]
["bitfinex","SOLUSD",1673936483291,10.0,23.525,23.501,127.8576]
["bitfinex","SOLUSD",1673936484355,10.0,23.525,23.505,17.0]
["bitfinex","SOLUSD",1673936484564,10.0,23.525,23.505,26.88806294]
["bitfinex","SOLUSD",1673936484964,10.0,23.525,23.506,9.88806294]
["bitfinex","SOLUSD",1673936485176,10.0,23.525,23.507,17.0]
["bitfinex","SOLUSD",1673936487717,10.0,23.525,23.49,24.63]
["bitfinex","SOLUSD",1673936487934,10.0,23.525,23.498,20.0]
["bitfinex","SOLUSD",1673936487935,10.0,23.519,23.498,20.0]
["bitfinex","SOLUSD",1673936489073,10.0,23.519,23.499,17.0]
["bitfinex","SOLUSD",1673936489298,10.0,23.519,23.5,20.0]
["bitfinex","SOLUSD",1673936489496,10.0,23.519,23.501,17.0]
["bitfinex","SOLUSD",1673936489824,10.0,23.519,23.502,20.0]
["bitfinex","SOLUSD",1673936490872,10.0,23.519,23.503,17.0]
["bitfinex","SOLUSD",1673936493387,10.0,23.519,23.503,26.88806294]
["bitfinex","SOLUSD",1673936495597,9.5,23.519,23.503,26.88806294]
["bitfinex","SOLUSD",1673936496005,10.0,23.522,23.504,10.0]
["bitfinex","SOLUSD",1673936496206,10.0,23.522,23.505,17.0]
["bitfinex","SOLUSD",1673936496742,10.0,23.523,23.505,17.0]
["bitfinex","SOLUSD",1673936496951,10.0,23.523,23.506,19.88806294]
["bitfinex","SOLUSD",1673936497170,10.0,23.523,23.507,17.0]
["bitfinex","SOLUSD",1673936497365,10.0,23.523,23.507,36.77612588]
["bitfinex","SOLUSD",1673936497573,10.0,23.523,23.507,26.88806294]
["bitfinex","SOLUSD",1673936497894,231.9319,23.53,23.508,9.88806294]
["bitfinex","SOLUSD",1673936498106,231.9319,23.53,23.509,47.0]
["bitfinex","SOLUSD",1673936529320,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673936529513,10.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673936529722,10.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673936529935,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673936530156,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673936530352,10.0,23.529,23.514,26.88806294]
["bitfinex","SOLUSD",1673936530567,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673936530795,10.0,23.529,23.515,9.88806294]
["bitfinex","SOLUSD",1673936531111,10.0,23.529,23.516,17.0]
["bitfinex","SOLUSD",1673936531526,10.0,23.529,23.516,26.88806294]
["bitfinex","SOLUSD",1673936532052,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673936532246,10.0,23.529,23.508,20.0]
["bitfinex","SOLUSD",1673936533345,10.0,23.529,23.509,17.0]
["bitfinex","SOLUSD",1673936533556,10.0,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673936533749,10.0,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673936534392,10.0,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673936534615,20.0,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673936534800,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673936538181,10.0,23.525,23.512,9.88806294]
["bitfinex","SOLUSD",1673936538493,10.0,23.525,23.513,17.0]
["bitfinex","SOLUSD",1673936538897,10.0,23.525,23.513,26.88806294]
["bitfinex","SOLUSD",1673936541425,10.0,23.525,23.501,148.8595883]
["bitfinex","SOLUSD",1673936541758,10.0,23.525,23.505,9.88806294]
["bitfinex","SOLUSD",1673936542994,10.0,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673936543434,10.0,23.525,23.507,9.88806294]
["bitfinex","SOLUSD",1673936543624,10.0,23.525,23.501,148.8595883]
["bitfinex","SOLUSD",1673936543625,10.0,23.525,23.501,35.4401883]
["bitfinex","SOLUSD",1673936543834,10.0,23.523,23.501,35.4401883]
["bitfinex","SOLUSD",1673936544060,10.0,23.523,23.502,20.0]
["bitfinex","SOLUSD",1673936544273,10.0,23.523,23.505,9.88806294]
["bitfinex","SOLUSD",1673936548901,10.0,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673936549306,10.0,23.523,23.507,9.88806294]
["bitfinex","SOLUSD",1673936549518,10.0,23.523,23.508,17.0]
["bitfinex","SOLUSD",1673936550140,10.0,23.523,23.502,20.0]
["bitfinex","SOLUSD",1673936550353,10.0,23.523,23.503,17.0]
["bitfinex","SOLUSD",1673936550985,10.0,23.523,23.503,46.26657311]
["bitfinex","SOLUSD",1673936551196,10.0,23.523,23.504,35.4401883]
["bitfinex","SOLUSD",1673936551438,10.0,23.523,23.505,17.0]
["bitfinex","SOLUSD",1673936551632,10.0,23.523,23.505,46.26657311]
["bitfinex","SOLUSD",1673936551944,10.0,23.523,23.506,29.26657311]
["bitfinex","SOLUSD",1673936552138,10.0,23.523,23.507,17.0]
["bitfinex","SOLUSD",1673936554040,10.0,23.523,23.507,46.26657311]
["bitfinex","SOLUSD",1673936554242,10.0,23.523,23.507,29.26657311]
["bitfinex","SOLUSD",1673936554448,24.49,23.52,23.508,35.4401883]
["bitfinex","SOLUSD",1673936554658,37.0,23.519,23.481,413.65577303]
["bitfinex","SOLUSD",1673936554879,20.0,23.519,23.481,413.65577303]
["bitfinex","SOLUSD",1673936555085,20.0,23.519,23.497,30.20032163]
["bitfinex","SOLUSD",1673936555303,10.0,23.519,23.497,30.20032163]
["bitfinex","SOLUSD",1673936555722,10.0,23.519,23.501,64.21442467]
["bitfinex","SOLUSD",1673936556249,10.0,23.517,23.501,64.21442467]
["bitfinex","SOLUSD",1673936556460,20.0,23.516,23.501,64.21442467]
["bitfinex","SOLUSD",1673936556670,20.0,23.516,23.502,38.34743637]
["bitfinex","SOLUSD",1673936556869,10.0,23.515,23.502,38.34743637]
["bitfinex","SOLUSD",1673936557076,10.0,23.515,23.493,10.0]
["bitfinex","SOLUSD",1673936557290,10.0,23.515,23.496,17.0]
["bitfinex","SOLUSD",1673936557716,10.0,23.515,23.496,55.34743637]
["bitfinex","SOLUSD",1673936558137,10.0,23.515,23.496,17.0]
["bitfinex","SOLUSD",1673936559706,10.0,23.515,23.494,17.0]
["bitfinex","SOLUSD",1673936565693,10.0,23.515,23.495,9.88806294]
["bitfinex","SOLUSD",1673936566035,10.0,23.515,23.491,109.7947]
["bitfinex","SOLUSD",1673936566246,10.0,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673936567528,10.0,23.515,23.493,17.0]
["bitfinex","SOLUSD",1673936569297,10.0,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673936569506,10.0,23.513,23.492,20.0]
["bitfinex","SOLUSD",1673936569717,17.0,23.512,23.492,20.0]
["bitfinex","SOLUSD",1673936569929,10.0,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673936571102,10.0,23.511,23.493,17.0]
["bitfinex","SOLUSD",1673936578562,10.0,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673936578774,10.0,23.511,23.495,17.0]
["bitfinex","SOLUSD",1673936580028,10.0,23.513,23.495,17.0]
["bitfinex","SOLUSD",1673936580347,10.0,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673936580954,10.0,23.513,23.493,10.0]
["bitfinex","SOLUSD",1673936581477,10.0,23.513,23.493,44.3279083]
["bitfinex","SOLUSD",1673936581702,10.0,23.515,23.495,10.0]
["bitfinex","SOLUSD",1673936581914,10.0,23.515,23.496,17.0]
["bitfinex","SOLUSD",1673936582333,10.0,23.515,23.497,34.3279083]
["bitfinex","SOLUSD",1673936582541,10.0,23.515,23.498,17.0]
["bitfinex","SOLUSD",1673936583074,10.0,23.515,23.498,51.3279083]
["bitfinex","SOLUSD",1673936585586,30.0,23.516,23.498,51.3279083]
["bitfinex","SOLUSD",1673936585799,10.0,23.515,23.498,51.3279083]
["bitfinex","SOLUSD",1673936586646,10.0,23.515,23.499,10.0]
["bitfinex","SOLUSD",1673936586863,10.0,23.515,23.5,17.0]
["bitfinex","SOLUSD",1673936587397,10.0,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673936588001,10.0,23.515,23.499,51.3279083]
["bitfinex","SOLUSD",1673936590015,10.0,23.515,23.499,34.3279083]
["bitfinex","SOLUSD",1673936593365,24.49,23.51,23.47,24.63]
["bitfinex","SOLUSD",1673936593582,10.0,23.508,23.479,10.0]
["bitfinex","SOLUSD",1673936593784,20.0,23.507,23.479,10.0]
["bitfinex","SOLUSD",1673936593995,10.0,23.506,23.48,27.32828254]
["bitfinex","SOLUSD",1673936594200,10.0,23.504,23.481,10.0]
["bitfinex","SOLUSD",1673936594746,10.0,23.504,23.483,10.0]
["bitfinex","SOLUSD",1673936594959,119.8502,23.504,23.483,10.0]
["bitfinex","SOLUSD",1673936595144,119.8502,23.504,23.484,27.32828254]
["bitfinex","SOLUSD",1673936595808,119.8502,23.504,23.485,17.0]
["bitfinex","SOLUSD",1673936596213,119.8502,23.504,23.486,27.32828254]
["bitfinex","SOLUSD",1673936596431,119.8502,23.504,23.487,17.0]
["bitfinex","SOLUSD",1673936596848,119.8502,23.504,23.488,27.32828254]
["bitfinex","SOLUSD",1673936597077,119.8502,23.504,23.489,17.0]
["bitfinex","SOLUSD",1673936597467,119.8502,23.504,23.49,27.32828254]
["bitfinex","SOLUSD",1673936597680,119.8502,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673936599466,119.8502,23.504,23.49,27.32828254]
["bitfinex","SOLUSD",1673936602436,109.8502,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673936602837,109.8502,23.504,23.492,27.32828254]
["bitfinex","SOLUSD",1673936603046,109.8502,23.504,23.493,37.0]
["bitfinex","SOLUSD",1673936603271,109.8502,23.504,23.494,10.0]
["bitfinex","SOLUSD",1673936603483,109.8502,23.504,23.495,17.0]
["bitfinex","SOLUSD",1673936603692,109.8502,23.504,23.495,46.90335721]
["bitfinex","SOLUSD",1673936603898,109.8502,23.504,23.496,29.90335721]
["bitfinex","SOLUSD",1673936604111,109.8502,23.504,23.497,17.0]
["bitfinex","SOLUSD",1673936604319,110.7916,23.509,23.497,17.0]
["bitfinex","SOLUSD",1673936604528,24.49,23.52,23.498,29.90335721]
["bitfinex","SOLUSD",1673936604726,121.3203,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673936605146,121.3203,23.516,23.5,29.90335721]
["bitfinex","SOLUSD",1673936612842,121.3203,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673936613263,121.3203,23.516,23.5,29.90335721]
["bitfinex","SOLUSD",1673936618116,121.3203,23.516,23.501,51.6291878]
["bitfinex","SOLUSD",1673936618329,20.0,23.515,23.501,51.6291878]
["bitfinex","SOLUSD",1673936618634,10.0,23.514,23.502,39.74252114]
["bitfinex","SOLUSD",1673936626813,10.0,23.514,23.495,11.08642169]
["bitfinex","SOLUSD",1673936627024,10.0,23.514,23.495,50.53379949]
["bitfinex","SOLUSD",1673936627246,10.0,23.514,23.496,24.61454121]
["bitfinex","SOLUSD",1673936627671,10.0,23.514,23.496,64.06191901]
["bitfinex","SOLUSD",1673936627990,10.0,23.514,23.497,41.61454121]
["bitfinex","SOLUSD",1673936628388,10.0,23.514,23.498,39.4473778]
["bitfinex","SOLUSD",1673936628614,10.0,23.514,23.499,17.0]
["bitfinex","SOLUSD",1673936629013,10.0,23.514,23.497,24.61454121]
["bitfinex","SOLUSD",1673936629228,24.63,23.51,23.48,24.63]
["bitfinex","SOLUSD",1673936629442,10.0,23.508,23.488,35.26909433]
["bitfinex","SOLUSD",1673936629653,10.0,23.506,23.488,35.26909433]
["bitfinex","SOLUSD",1673936629883,20.0,23.505,23.488,35.26909433]
["bitfinex","SOLUSD",1673936630189,10.0,23.504,23.488,35.26909433]
["bitfinex","SOLUSD",1673936630931,128.0115,23.504,23.488,35.26909433]
["bitfinex","SOLUSD",1673936631260,128.0115,23.504,23.489,17.0]
["bitfinex","SOLUSD",1673936631458,128.0115,23.504,23.488,35.26909433]
["bitfinex","SOLUSD",1673936631682,10.0,23.503,23.49,35.26909433]
["bitfinex","SOLUSD",1673936637036,10.0,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673936637455,10.0,23.503,23.492,35.26909433]
["bitfinex","SOLUSD",1673936637645,10.0,23.503,23.493,17.0]
["bitfinex","SOLUSD",1673936638067,10.0,23.503,23.492,35.26909433]
["bitfinex","SOLUSD",1673936639561,10.0,23.503,23.492,34.76909433]
["bitfinex","SOLUSD",1673936639876,10.0,23.503,23.493,35.225761]
["bitfinex","SOLUSD",1673936640087,24.63,23.5,23.485,21.92283054]
["bitfinex","SOLUSD",1673936640277,20.0,23.499,23.468,108.7514]
["bitfinex","SOLUSD",1673936640485,10.0,23.498,23.472,18.61824788]
["bitfinex","SOLUSD",1673936640696,20.0,23.497,23.472,18.61824788]
["bitfinex","SOLUSD",1673936641018,20.0,23.497,23.472,29.70466957]
["bitfinex","SOLUSD",1673936641339,31.46196354,23.503,23.472,29.70466957]
["bitfinex","SOLUSD",1673936641340,118.0115,23.504,23.48,24.63]
["bitfinex","SOLUSD",1673936641573,121.7138,23.513,23.48,24.63]
["bitfinex","SOLUSD",1673936641769,121.7138,23.513,23.481,142.48087405]
["bitfinex","SOLUSD",1673936641955,121.7138,23.513,23.482,10.0]
["bitfinex","SOLUSD",1673936642165,27.22552011,23.512,23.484,10.0]
["bitfinex","SOLUSD",1673936642396,27.22552011,23.512,23.485,37.0]
["bitfinex","SOLUSD",1673936642607,27.22552011,23.512,23.485,48.08642169]
["bitfinex","SOLUSD",1673936642813,27.22552011,23.512,23.485,99.34183154]
["bitfinex","SOLUSD",1673936643130,27.22552011,23.512,23.487,10.0]
["bitfinex","SOLUSD",1673936643444,27.22552011,23.512,23.489,10.0]
["bitfinex","SOLUSD",1673936643641,27.22552011,23.512,23.49,37.0]
["bitfinex","SOLUSD",1673936643849,27.22552011,23.512,23.491,17.0]
["bitfinex","SOLUSD",1673936644061,27.22552011,23.512,23.492,20.0]
["bitfinex","SOLUSD",1673936644282,27.22552011,23.512,23.493,17.0]
["bitfinex","SOLUSD",1673936645028,27.22552011,23.512,23.493,56.216917]
["bitfinex","SOLUSD",1673936647884,27.22552011,23.512,23.494,11.08642169]
["bitfinex","SOLUSD",1673936648074,27.22552011,23.512,23.495,17.0]
["bitfinex","SOLUSD",1673936649040,27.22552011,23.512,23.494,17.0]
["bitfinex","SOLUSD",1673936649750,27.22552011,23.512,23.494,28.08642169]
["bitfinex","SOLUSD",1673936650823,17.22552011,23.512,23.494,28.08642169]
["bitfinex","SOLUSD",1673936651023,17.22552011,23.512,23.495,39.216917]
["bitfinex","SOLUSD",1673936651236,17.22552011,23.512,23.496,17.0]
["bitfinex","SOLUSD",1673936651444,17.22552011,23.512,23.496,28.08642169]
["bitfinex","SOLUSD",1673936651662,17.22552011,23.512,23.497,50.30333869]
["bitfinex","SOLUSD",1673936651864,17.22552011,23.512,23.498,17.0]
["bitfinex","SOLUSD",1673936652063,17.22552011,23.512,23.498,67.30333869]
["bitfinex","SOLUSD",1673936652277,17.22552011,23.512,23.499,50.30333869]
["bitfinex","SOLUSD",1673936652485,17.22552011,23.512,23.5,17.0]
["bitfinex","SOLUSD",1673936652707,17.22552011,23.512,23.5,67.30333869]
["bitfinex","SOLUSD",1673936652916,17.22552011,23.512,23.501,50.30333869]
["bitfinex","SOLUSD",1673936653131,17.22552011,23.512,23.502,17.0]
["bitfinex","SOLUSD",1673936653337,17.22552011,23.512,23.502,67.30333869]
["bitfinex","SOLUSD",1673936653548,17.22552011,23.512,23.503,61.38976038]
["bitfinex","SOLUSD",1673936653870,17.22552011,23.512,23.503,50.30333869]
["bitfinex","SOLUSD",1673936654080,17.22552011,23.512,23.504,11.08642169]
["bitfinex","SOLUSD",1673936654486,10.0,23.511,23.503,39.216917]
["bitfinex","SOLUSD",1673936654709,17.22552011,23.512,23.503,39.216917]
["bitfinex","SOLUSD",1673936655987,17.22552011,23.512,23.5,41.49133623]
["bitfinex","SOLUSD",1673936656179,17.22552011,23.512,23.503,11.08642169]
["bitfinex","SOLUSD",1673936656498,17.22552011,23.512,23.504,17.0]
["bitfinex","SOLUSD",1673936658092,17.22552011,23.512,23.504,28.08642169]
["bitfinex","SOLUSD",1673936658308,17.22552011,23.512,23.505,30.40491454]
["bitfinex","SOLUSD",1673936658500,17.22552011,23.512,23.506,17.0]
["bitfinex","SOLUSD",1673936658714,17.22552011,23.512,23.506,28.08642169]
["bitfinex","SOLUSD",1673936658915,17.22552011,23.512,23.507,41.49133623]
["bitfinex","SOLUSD",1673936659245,17.22552011,23.512,23.508,28.08642169]
["bitfinex","SOLUSD",1673936660617,17.22552011,23.512,23.49,57.40680749]
["bitfinex","SOLUSD",1673936660934,17.22552011,23.512,23.503,11.08642169]
["bitfinex","SOLUSD",1673936661124,17.22552011,23.512,23.504,17.0]
["bitfinex","SOLUSD",1673936661330,10.0,23.511,23.5,30.40491454]
["bitfinex","SOLUSD",1673936661540,10.0,23.511,23.501,20.0]
["bitfinex","SOLUSD",1673936662181,10.0,23.511,23.501,31.08642169]
["bitfinex","SOLUSD",1673936662820,10.0,23.511,23.502,17.0]
["bitfinex","SOLUSD",1673936663037,10.0,23.511,23.503,20.0]
["bitfinex","SOLUSD",1673936663861,10.0,23.516,23.504,17.0]
["bitfinex","SOLUSD",1673936664278,10.0,23.516,23.504,47.40491454]
["bitfinex","SOLUSD",1673936665241,10.0,23.516,23.504,58.49133623]
["bitfinex","SOLUSD",1673936665455,10.0,23.516,23.504,47.40491454]
["bitfinex","SOLUSD",1673936665663,10.0,23.516,23.504,58.49133623]
["bitfinex","SOLUSD",1673936670706,20.0,23.515,23.504,41.49133623]
["bitfinex","SOLUSD",1673936671017,20.0,23.515,23.483,10.0]
["bitfinex","SOLUSD",1673936671018,10.0,23.514,23.5,11.08642169]
["bitfinex","SOLUSD",1673936671240,10.0,23.514,23.502,30.40491454]
["bitfinex","SOLUSD",1673936671560,27.22552011,23.514,23.503,17.0]
["bitfinex","SOLUSD",1673936672087,27.22552011,23.514,23.503,47.40491454]
["bitfinex","SOLUSD",1673936672718,27.22552011,23.514,23.503,58.49133623]
["bitfinex","SOLUSD",1673936675754,27.22552011,23.514,23.503,30.40491454]
["bitfinex","SOLUSD",1673936675967,27.22552011,23.514,23.483,10.0]
["bitfinex","SOLUSD",1673936676179,27.22552011,23.514,23.502,11.08642169]
["bitfinex","SOLUSD",1673936677543,27.22552011,23.514,23.498,10.0]
["bitfinex","SOLUSD",1673936677744,27.22552011,23.514,23.499,17.0]
["bitfinex","SOLUSD",1673936677957,27.22552011,23.514,23.499,58.49133623]
["bitfinex","SOLUSD",1673936678167,27.22552011,23.514,23.501,10.0]
["bitfinex","SOLUSD",1673936678394,27.22552011,23.514,23.502,17.0]
["bitfinex","SOLUSD",1673936678706,27.22552011,23.514,23.502,28.08642169]
["bitfinex","SOLUSD",1673936678930,27.22552011,23.514,23.503,11.08642169]
["bitfinex","SOLUSD",1673936679130,27.22552011,23.514,23.504,17.0]
["bitfinex","SOLUSD",1673936679535,27.22552011,23.514,23.504,28.08642169]
["bitfinex","SOLUSD",1673936680059,27.22552011,23.514,23.504,58.49133623]
["bitfinex","SOLUSD",1673936680285,27.22552011,23.514,23.504,41.49133623]
["bitfinex","SOLUSD",1673936680499,27.22552011,23.514,23.504,11.08642169]
["bitfinex","SOLUSD",1673936680689,27.22552011,23.514,23.505,17.0]
["bitfinex","SOLUSD",1673936681326,27.22552011,23.514,23.504,11.08642169]
["bitfinex","SOLUSD",1673936684908,27.22552011,23.514,23.505,47.35551454]
["bitfinex","SOLUSD",1673936685109,27.22552011,23.514,23.505,17.0]
["bitfinex","SOLUSD",1673936685323,27.22552011,23.514,23.505,28.08642169]
["bitfinex","SOLUSD",1673936689752,27.22552011,23.514,23.505,17.0]
["bitfinex","SOLUSD",1673936690376,17.22552011,23.514,23.505,17.0]
["bitfinex","SOLUSD",1673936690695,10.0,23.513,23.505,28.08642169]
["bitfinex","SOLUSD",1673936692775,10.0,23.513,23.505,11.08642169]
["bitfinex","SOLUSD",1673936692993,10.0,23.513,23.497,69.23317487]
["bitfinex","SOLUSD",1673936693210,10.0,23.513,23.499,11.08642169]
["bitfinex","SOLUSD",1673936693419,10.0,23.513,23.5,17.0]
["bitfinex","SOLUSD",1673936693627,27.22552011,23.513,23.5,47.35551454]
["bitfinex","SOLUSD",1673936693848,27.22552011,23.513,23.501,11.08642169]
["bitfinex","SOLUSD",1673936694040,27.22552011,23.513,23.502,17.0]
["bitfinex","SOLUSD",1673936694580,27.22552011,23.513,23.502,28.08642169]
["bitfinex","SOLUSD",1673936695636,27.22552011,23.513,23.502,58.44193623]
["bitfinex","SOLUSD",1673936695853,27.22552011,23.513,23.502,41.44193623]
["bitfinex","SOLUSD",1673936696663,27.22552011,23.513,23.491,128.5127]
["bitfinex","SOLUSD",1673936696878,10.0,23.512,23.493,20.0]
["bitfinex","SOLUSD",1673936697719,17.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673936698033,10.0,23.512,23.494,10.0]
["bitfinex","SOLUSD",1673936698897,10.0,23.512,23.495,17.0]
["bitfinex","SOLUSD",1673936700263,10.0,23.512,23.495,44.36397188]
["bitfinex","SOLUSD",1673936700574,10.0,23.512,23.496,10.0]
["bitfinex","SOLUSD",1673936700786,10.0,23.512,23.497,17.0]
["bitfinex","SOLUSD",1673936701849,10.0,23.512,23.497,44.36397188]
["bitfinex","SOLUSD",1673936702362,10.0,23.512,23.498,10.0]
["bitfinex","SOLUSD",1673936702578,10.0,23.512,23.499,17.0]
["bitfinex","SOLUSD",1673936702766,10.0,23.512,23.498,27.36397188]
["bitfinex","SOLUSD",1673936702975,10.0,23.512,23.499,17.0]
["bitfinex","SOLUSD",1673936706365,10.0,23.516,23.5,30.65730521]
["bitfinex","SOLUSD",1673936706571,20.0,23.515,23.501,27.0]
["bitfinex","SOLUSD",1673936706765,20.0,23.515,23.501,38.08642169]
["bitfinex","SOLUSD",1673936706766,10.0,23.514,23.501,38.08642169]
["bitfinex","SOLUSD",1673936706975,10.0,23.514,23.502,11.08642169]
["bitfinex","SOLUSD",1673936707403,10.0,23.514,23.503,17.0]
["bitfinex","SOLUSD",1673936707614,10.0,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673936707615,10.0,23.516,23.503,47.65730521]
["bitfinex","SOLUSD",1673936707849,109.3467,23.517,23.504,11.08642169]
["bitfinex","SOLUSD",1673936708151,109.3467,23.517,23.506,10.0]
["bitfinex","SOLUSD",1673936708370,109.3467,23.517,23.507,17.0]
["bitfinex","SOLUSD",1673936708558,109.3467,23.517,23.507,58.7437269]
["bitfinex","SOLUSD",1673936708886,109.3467,23.517,23.508,30.65730521]
["bitfinex","SOLUSD",1673936709117,109.3467,23.517,23.509,17.0]
["bitfinex","SOLUSD",1673936709498,109.3467,23.517,23.51,30.65730521]
["bitfinex","SOLUSD",1673936710465,10.0,23.529,23.51,30.65730521]
["bitfinex","SOLUSD",1673936710774,10.0,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673936711174,126.4257,23.529,23.511,47.65730521]
["bitfinex","SOLUSD",1673936711385,126.4257,23.529,23.511,30.65730521]
["bitfinex","SOLUSD",1673936711596,126.4257,23.529,23.507,12.28527351]
["bitfinex","SOLUSD",1673936711805,126.4257,23.529,23.492,125.2058]
["bitfinex","SOLUSD",1673936712036,19.07875701,23.525,23.501,20.0]
["bitfinex","SOLUSD",1673936712250,19.07875701,23.525,23.502,12.28527351]
["bitfinex","SOLUSD",1673936712774,10.0,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673936712994,10.0,23.523,23.504,17.0]
["bitfinex","SOLUSD",1673936713315,10.0,23.523,23.504,29.28527351]
["bitfinex","SOLUSD",1673936713517,19.07875701,23.523,23.505,12.28527351]
["bitfinex","SOLUSD",1673936713844,19.07875701,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673936714364,19.07875701,23.523,23.507,12.28527351]
["bitfinex","SOLUSD",1673936714573,19.07875701,23.523,23.508,17.0]
["bitfinex","SOLUSD",1673936714977,19.07875701,23.523,23.508,29.28527351]
["bitfinex","SOLUSD",1673936715633,19.07875701,23.523,23.508,17.0]
["bitfinex","SOLUSD",1673936716034,19.07875701,23.523,23.506,12.28527351]
["bitfinex","SOLUSD",1673936716238,24.63,23.52,23.495,10.0]
["bitfinex","SOLUSD",1673936716461,10.0,23.518,23.496,39.40046005]
["bitfinex","SOLUSD",1673936716666,20.0,23.517,23.496,39.40046005]
["bitfinex","SOLUSD",1673936716881,10.0,23.516,23.497,27.11518654]
["bitfinex","SOLUSD",1673936717211,10.0,23.514,23.497,27.11518654]
["bitfinex","SOLUSD",1673936717826,10.0,23.514,23.498,17.0]
["bitfinex","SOLUSD",1673936718572,10.0,23.514,23.498,44.11518654]
["bitfinex","SOLUSD",1673936718879,10.0,23.514,23.498,84.0430822]
["bitfinex","SOLUSD",1673936719717,10.0,23.514,23.491,118.5127]
["bitfinex","SOLUSD",1673936719929,10.0,23.514,23.492,20.0]
["bitfinex","SOLUSD",1673936720569,10.0,23.514,23.492,33.48412533]
["bitfinex","SOLUSD",1673936720973,10.0,23.514,23.493,56.92789566]
["bitfinex","SOLUSD",1673936721184,10.0,23.514,23.493,39.92789566]
["bitfinex","SOLUSD",1673936722440,24.49,23.51,23.488,24.40321321]
["bitfinex","SOLUSD",1673936722672,10.0,23.508,23.488,24.40321321]
["bitfinex","SOLUSD",1673936722873,20.0,23.507,23.488,24.40321321]
["bitfinex","SOLUSD",1673936723081,10.0,23.506,23.488,77.8152342]
["bitfinex","SOLUSD",1673936723298,20.0,23.505,23.488,77.8152342]
["bitfinex","SOLUSD",1673936723719,20.0,23.505,23.489,30.48412533]
["bitfinex","SOLUSD",1673936724148,20.0,23.505,23.489,53.41202099]
["bitfinex","SOLUSD",1673936724364,10.0,23.504,23.489,53.41202099]
["bitfinex","SOLUSD",1673936724788,120.3097,23.504,23.489,53.41202099]
["bitfinex","SOLUSD",1673936725431,120.3097,23.504,23.49,17.0]
["bitfinex","SOLUSD",1673936729724,10.0,23.503,23.49,17.0]
["bitfinex","SOLUSD",1673936730391,10.0,23.503,23.489,17.0]
["bitfinex","SOLUSD",1673936730685,10.0,23.503,23.487,17.0]
["bitfinex","SOLUSD",1673936732056,10.0,23.503,23.486,17.0]
["bitfinex","SOLUSD",1673936733622,10.0,23.503,23.486,30.48412533]
["bitfinex","SOLUSD",1673936734680,10.0,23.503,23.486,17.0]
["bitfinex","SOLUSD",1673936734891,10.0,23.503,23.482,37.88733854]
["bitfinex","SOLUSD",1673936734892,10.0,23.503,23.482,13.48412533]
["bitfinex","SOLUSD",1673936735091,10.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673936735628,10.0,23.499,23.48,20.0]
["bitfinex","SOLUSD",1673936735840,10.0,23.499,23.474,112.3976]
["bitfinex","SOLUSD",1673936736064,20.0,23.498,23.474,112.3976]
["bitfinex","SOLUSD",1673936736276,10.0,23.497,23.479,17.0]
["bitfinex","SOLUSD",1673936736472,20.0,23.496,23.479,17.0]
["bitfinex","SOLUSD",1673936736678,10.0,23.495,23.478,125.25432533]
["bitfinex","SOLUSD",1673936737410,10.0,23.495,23.479,10.0]
["bitfinex","SOLUSD",1673936737839,10.0,23.495,23.479,23.48412533]
["bitfinex","SOLUSD",1673936738057,10.0,23.495,23.48,17.0]
["bitfinex","SOLUSD",1673936738268,20.0,23.496,23.48,17.0]
["bitfinex","SOLUSD",1673936738474,110.3097,23.504,23.48,72.04953948]
["bitfinex","SOLUSD",1673936738671,110.3097,23.504,23.481,20.0]
["bitfinex","SOLUSD",1673936738876,110.3097,23.504,23.482,17.0]
["bitfinex","SOLUSD",1673936739103,10.0,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673936739309,110.3097,23.504,23.485,17.0]
["bitfinex","SOLUSD",1673936739533,10.0,23.503,23.486,10.0]
["bitfinex","SOLUSD",1673936739744,10.0,23.503,23.487,17.0]
["bitfinex","SOLUSD",1673936739953,10.0,23.503,23.487,30.48412533]
["bitfinex","SOLUSD",1673936740275,110.3097,23.504,23.488,13.48412533]
["bitfinex","SOLUSD",1673936740456,10.0,23.503,23.489,17.0]
["bitfinex","SOLUSD",1673936740886,10.0,23.503,23.49,13.48412533]
["bitfinex","SOLUSD",1673936741104,10.0,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673936741519,10.0,23.503,23.492,13.48412533]
["bitfinex","SOLUSD",1673936741731,10.0,23.503,23.493,17.0]
["bitfinex","SOLUSD",1673936742139,10.0,23.503,23.493,30.48412533]
["bitfinex","SOLUSD",1673936742474,10.0,23.503,23.485,48.11369766]
["bitfinex","SOLUSD",1673936742677,10.0,23.503,23.485,13.48412533]
["bitfinex","SOLUSD",1673936742911,10.0,23.503,23.481,20.0]
["bitfinex","SOLUSD",1673936743105,10.0,23.503,23.485,13.48412533]
["bitfinex","SOLUSD",1673936743287,10.0,23.503,23.48,10.0]
["bitfinex","SOLUSD",1673936743501,10.0,23.503,23.481,33.48412533]
["bitfinex","SOLUSD",1673936743941,10.0,23.503,23.482,13.48412533]
["bitfinex","SOLUSD",1673936744156,10.0,23.503,23.483,20.0]
["bitfinex","SOLUSD",1673936744566,10.0,23.503,23.484,13.48412533]
["bitfinex","SOLUSD",1673936744770,110.3097,23.504,23.485,27.0]
["bitfinex","SOLUSD",1673936745099,110.3097,23.504,23.486,23.48412533]
["bitfinex","SOLUSD",1673936745506,110.3097,23.504,23.487,13.48412533]
["bitfinex","SOLUSD",1673936745841,10.0,23.503,23.486,10.0]
["bitfinex","SOLUSD",1673936746044,10.0,23.503,23.487,17.0]
["bitfinex","SOLUSD",1673936747823,10.0,23.503,23.483,20.0]
["bitfinex","SOLUSD",1673936748041,10.0,23.503,23.479,20.0]
["bitfinex","SOLUSD",1673936748232,17.0,23.502,23.479,20.0]
["bitfinex","SOLUSD",1673936748873,10.0,23.501,23.479,20.0]
["bitfinex","SOLUSD",1673936749293,10.0,23.499,23.475,20.0]
["bitfinex","SOLUSD",1673936750143,20.0,23.498,23.472,13.48412533]
["bitfinex","SOLUSD",1673936750343,24.6,23.49,23.465,130.377512]
["bitfinex","SOLUSD",1673936750769,10.0,23.489,23.465,130.377512]
["bitfinex","SOLUSD",1673936751622,10.0,23.489,23.467,33.48412533]
["bitfinex","SOLUSD",1673936751939,10.0,23.489,23.468,13.48412533]
["bitfinex","SOLUSD",1673936752135,10.0,23.489,23.469,10.0]
["bitfinex","SOLUSD",1673936752557,10.0,23.489,23.47,13.48412533]
["bitfinex","SOLUSD",1673936753821,10.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673936754039,10.0,23.489,23.471,37.0]
["bitfinex","SOLUSD",1673936755592,24.6,23.48,23.465,17.041267]
["bitfinex","SOLUSD",1673936755803,20.0,23.479,23.465,17.041267]
["bitfinex","SOLUSD",1673936756012,10.0,23.478,23.465,17.041267]
["bitfinex","SOLUSD",1673936756241,20.0,23.477,23.465,17.041267]
["bitfinex","SOLUSD",1673936756440,10.0,23.476,23.465,17.041267]
["bitfinex","SOLUSD",1673936756763,10.0,23.474,23.465,17.041267]
["bitfinex","SOLUSD",1673936761382,10.0,23.474,23.466,17.0]
["bitfinex","SOLUSD",1673936762014,10.0,23.474,23.465,17.041267]
["bitfinex","SOLUSD",1673936763507,10.0,23.474,23.466,17.0]
["bitfinex","SOLUSD",1673936764243,10.0,23.474,23.465,17.041267]
["bitfinex","SOLUSD",1673936764441,10.0,23.474,23.466,17.0]
["bitfinex","SOLUSD",1673936767059,10.0,23.474,23.457,13.48412533]
["bitfinex","SOLUSD",1673936767270,10.0,23.474,23.433,71.31780801]
["bitfinex","SOLUSD",1673936767482,10.0,23.474,23.455,27.0]
["bitfinex","SOLUSD",1673936767709,10.0,23.474,23.455,51.87554654]
["bitfinex","SOLUSD",1673936768220,10.0,23.474,23.455,65.35967187]
["bitfinex","SOLUSD",1673936768438,10.0,23.474,23.457,10.0]
["bitfinex","SOLUSD",1673936768641,10.0,23.474,23.458,17.0]
["bitfinex","SOLUSD",1673936768852,10.0,23.474,23.458,41.87554654]
["bitfinex","SOLUSD",1673936769163,10.0,23.474,23.459,44.87554654]
["bitfinex","SOLUSD",1673936769389,10.0,23.474,23.46,17.0]
["bitfinex","SOLUSD",1673936769599,10.0,23.474,23.46,24.87554654]
["bitfinex","SOLUSD",1673936769792,10.0,23.474,23.461,20.0]
["bitfinex","SOLUSD",1673936770316,10.0,23.474,23.458,20.0]
["bitfinex","SOLUSD",1673936771795,10.0,23.474,23.461,17.0]
["bitfinex","SOLUSD",1673936772002,10.0,23.474,23.462,20.0]
["bitfinex","SOLUSD",1673936772443,10.0,23.477,23.464,10.0]
["bitfinex","SOLUSD",1673936772754,10.0,23.477,23.465,17.0]
["bitfinex","SOLUSD",1673936772966,10.0,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673936773276,10.0,23.477,23.464,10.0]
["bitfinex","SOLUSD",1673936773494,10.0,23.477,23.465,17.0]
["bitfinex","SOLUSD",1673936773677,118.8596,23.478,23.465,17.0]
["bitfinex","SOLUSD",1673936774095,118.8596,23.478,23.463,17.0]
["bitfinex","SOLUSD",1673936775149,10.0,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673936776748,10.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673936776950,10.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673936778109,10.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673936778439,10.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673936778650,10.0,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673936779576,108.8596,23.478,23.463,45.51554654]
["bitfinex","SOLUSD",1673936779789,108.8596,23.478,23.464,10.0]
["bitfinex","SOLUSD",1673936780002,108.8596,23.478,23.465,17.0]
["bitfinex","SOLUSD",1673936780209,108.8596,23.478,23.465,97.26757256]
["bitfinex","SOLUSD",1673936780421,10.0,23.477,23.466,41.99967187]
["bitfinex","SOLUSD",1673936780634,10.0,23.477,23.466,13.48412533]
["bitfinex","SOLUSD",1673936780832,10.0,23.477,23.467,17.0]
["bitfinex","SOLUSD",1673936781043,10.0,23.477,23.464,28.51554654]
["bitfinex","SOLUSD",1673936781261,10.0,23.477,23.465,17.0]
["bitfinex","SOLUSD",1673936781483,10.0,23.477,23.46,13.48412533]
["bitfinex","SOLUSD",1673936781795,10.0,23.477,23.455,38.51554654]
["bitfinex","SOLUSD",1673936781796,10.0,23.477,23.455,10.0]
["bitfinex","SOLUSD",1673936782004,10.0,23.477,23.453,10.0]
["bitfinex","SOLUSD",1673936782005,10.0,23.475,23.454,10.0]
["bitfinex","SOLUSD",1673936782212,10.0,23.475,23.453,10.0]
["bitfinex","SOLUSD",1673936782408,10.0,23.475,23.454,13.48412533]
["bitfinex","SOLUSD",1673936782847,121.7049,23.475,23.454,13.48412533]
["bitfinex","SOLUSD",1673936783164,121.7049,23.475,23.455,10.0]
["bitfinex","SOLUSD",1673936783374,121.7049,23.475,23.452,10.0]
["bitfinex","SOLUSD",1673936783689,10.0,23.474,23.453,33.48412533]
["bitfinex","SOLUSD",1673936785780,10.0,23.474,23.454,13.48412533]
["bitfinex","SOLUSD",1673936786937,10.0,23.474,23.455,17.0]
["bitfinex","SOLUSD",1673936788008,10.0,23.474,23.454,13.48412533]
["bitfinex","SOLUSD",1673936789375,10.0,23.474,23.455,45.51554654]
["bitfinex","SOLUSD",1673936789688,111.7049,23.475,23.456,62.47496439]
["bitfinex","SOLUSD",1673936789880,108.8596,23.478,23.457,27.0]
["bitfinex","SOLUSD",1673936790096,108.8596,23.478,23.458,10.0]
["bitfinex","SOLUSD",1673936790299,108.8596,23.478,23.459,37.0]
["bitfinex","SOLUSD",1673936790516,10.0,23.477,23.46,10.0]
["bitfinex","SOLUSD",1673936790737,10.0,23.477,23.461,37.0]
["bitfinex","SOLUSD",1673936790950,10.0,23.477,23.46,42.47496439]
["bitfinex","SOLUSD",1673936791153,20.0,23.476,23.461,28.51554654]
["bitfinex","SOLUSD",1673936791371,20.0,23.476,23.447,92.935384]
["bitfinex","SOLUSD",1673936791690,10.0,23.475,23.456,13.95941785]
["bitfinex","SOLUSD",1673936793057,10.0,23.475,23.45,24.64]
["bitfinex","SOLUSD",1673936793257,10.0,23.475,23.447,92.935384]
["bitfinex","SOLUSD",1673936793258,10.0,23.475,23.453,13.95941785]
["bitfinex","SOLUSD",1673936793582,20.0,23.476,23.454,10.0]
["bitfinex","SOLUSD",1673936793770,108.8596,23.478,23.455,20.0]
["bitfinex","SOLUSD",1673936793978,108.8596,23.478,23.455,33.95941785]
["bitfinex","SOLUSD",1673936794214,108.8596,23.478,23.456,52.47496439]
["bitfinex","SOLUSD",1673936794406,108.8596,23.478,23.458,10.0]
["bitfinex","SOLUSD",1673936794611,108.8596,23.478,23.46,10.0]
["bitfinex","SOLUSD",1673936794821,108.8596,23.478,23.461,37.0]
["bitfinex","SOLUSD",1673936795242,108.8596,23.478,23.461,50.95941785]
["bitfinex","SOLUSD",1673936795552,108.8596,23.478,23.462,13.95941785]
["bitfinex","SOLUSD",1673936795783,108.8596,23.478,23.463,37.0]
["bitfinex","SOLUSD",1673936796188,108.8596,23.478,23.464,13.95941785]
["bitfinex","SOLUSD",1673936796398,108.8596,23.478,23.465,17.0]
["bitfinex","SOLUSD",1673936796818,108.8596,23.478,23.466,13.95941785]
["bitfinex","SOLUSD",1673936797024,108.8596,23.478,23.467,17.0]
["bitfinex","SOLUSD",1673936797575,108.8596,23.478,23.468,13.95941785]
["bitfinex","SOLUSD",1673936797765,108.8596,23.478,23.469,17.0]
["bitfinex","SOLUSD",1673936797971,10.0,23.486,23.469,17.0]
["bitfinex","SOLUSD",1673936797972,119.5044,23.482,23.469,17.0]
["bitfinex","SOLUSD",1673936798184,10.0,23.486,23.469,30.95941785]
["bitfinex","SOLUSD",1673936798386,10.0,23.488,23.469,30.95941785]
["bitfinex","SOLUSD",1673936798605,125.1662,23.489,23.47,30.0]
["bitfinex","SOLUSD",1673936798914,125.1662,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673936799128,125.1662,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673936799345,125.1662,23.489,23.473,17.0]
["bitfinex","SOLUSD",1673936800807,125.1662,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673936801019,125.1662,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673936802068,125.1662,23.489,23.47,10.0]
["bitfinex","SOLUSD",1673936802276,125.1662,23.489,23.471,37.0]
["bitfinex","SOLUSD",1673936802595,125.1662,23.489,23.472,10.0]
["bitfinex","SOLUSD",1673936802808,125.1662,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673936803766,125.1662,23.489,23.474,17.0]
["bitfinex","SOLUSD",1673936803977,125.1662,23.489,23.472,17.0]
["bitfinex","SOLUSD",1673936804190,125.1662,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673936804390,125.1662,23.489,23.474,17.0]
["bitfinex","SOLUSD",1673936805340,125.1662,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673936805541,125.1662,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673936807771,125.1662,23.489,23.469,20.0]
["bitfinex","SOLUSD",1673936808815,125.1662,23.489,23.466,10.0]
["bitfinex","SOLUSD",1673936808816,10.0,23.488,23.467,20.0]
["bitfinex","SOLUSD",1673936809032,10.0,23.488,23.462,23.95941785]
["bitfinex","SOLUSD",1673936809033,10.0,23.488,23.463,118.4545]
["bitfinex","SOLUSD",1673936809224,20.0,23.487,23.463,118.4545]
["bitfinex","SOLUSD",1673936809433,10.0,23.486,23.463,132.41391785]
["bitfinex","SOLUSD",1673936809639,10.0,23.484,23.464,10.0]
["bitfinex","SOLUSD",1673936809855,10.0,23.484,23.464,23.95941785]
["bitfinex","SOLUSD",1673936810192,10.0,23.486,23.465,13.95941785]
["bitfinex","SOLUSD",1673936810372,20.0,23.485,23.466,10.0]
["bitfinex","SOLUSD",1673936810592,20.0,23.485,23.467,17.0]
["bitfinex","SOLUSD",1673936810797,20.0,23.485,23.468,10.0]
["bitfinex","SOLUSD",1673936811014,20.0,23.487,23.469,17.0]
["bitfinex","SOLUSD",1673936811230,20.0,23.487,23.469,30.95941785]
["bitfinex","SOLUSD",1673936811422,20.0,23.487,23.47,10.0]
["bitfinex","SOLUSD",1673936811634,20.0,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673936813141,20.0,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673936813335,20.0,23.488,23.473,17.0]
["bitfinex","SOLUSD",1673936813753,30.0,23.488,23.473,17.0]
["bitfinex","SOLUSD",1673936813971,10.0,23.487,23.472,17.0]
["bitfinex","SOLUSD",1673936814178,20.0,23.486,23.472,17.0]
["bitfinex","SOLUSD",1673936817556,20.0,23.486,23.473,10.0]
["bitfinex","SOLUSD",1673936817772,20.0,23.486,23.474,17.0]
["bitfinex","SOLUSD",1673936818603,20.0,23.486,23.473,17.0]
["bitfinex","SOLUSD",1673936819434,110.3097,23.504,23.473,59.47496439]
["bitfinex","SOLUSD",1673936819762,10.0,23.497,23.474,23.95941785]
["bitfinex","SOLUSD",1673936819969,10.0,23.497,23.476,10.0]
["bitfinex","SOLUSD",1673936820182,10.0,23.497,23.478,10.0]
["bitfinex","SOLUSD",1673936820388,10.0,23.497,23.479,17.0]
["bitfinex","SOLUSD",1673936820707,10.0,23.497,23.479,62.59496439]
["bitfinex","SOLUSD",1673936820914,10.0,23.497,23.48,55.59496439]
["bitfinex","SOLUSD",1673936821444,10.0,23.497,23.481,17.0]
["bitfinex","SOLUSD",1673936821847,20.0,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673936822174,10.0,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673936822389,10.0,23.495,23.482,31.63554654]
["bitfinex","SOLUSD",1673936822600,10.0,23.495,23.483,17.0]
["bitfinex","SOLUSD",1673936822910,10.0,23.495,23.484,31.63554654]
["bitfinex","SOLUSD",1673936823125,10.0,23.495,23.485,17.0]
["bitfinex","SOLUSD",1673936825767,10.0,23.495,23.484,31.63554654]
["bitfinex","SOLUSD",1673936825954,10.0,23.495,23.462,10.0]
["bitfinex","SOLUSD",1673936826163,10.0,23.494,23.474,13.95941785]
["bitfinex","SOLUSD",1673936826816,19.07875701,23.494,23.474,44.68356906]
["bitfinex","SOLUSD",1673936827844,19.07875701,23.494,23.475,27.0]
["bitfinex","SOLUSD",1673936828057,19.07875701,23.494,23.474,13.95941785]
["bitfinex","SOLUSD",1673936828268,19.07875701,23.494,23.465,153.38230619]
["bitfinex","SOLUSD",1673936828580,10.0,23.492,23.468,20.0]
["bitfinex","SOLUSD",1673936829010,119.6081,23.491,23.468,47.65128054]
["bitfinex","SOLUSD",1673936829211,10.0,23.49,23.468,47.65128054]
["bitfinex","SOLUSD",1673936829424,10.0,23.49,23.469,17.0]
["bitfinex","SOLUSD",1673936829846,10.0,23.49,23.47,33.95941785]
["bitfinex","SOLUSD",1673936830050,10.0,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673936830292,10.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673936830593,10.0,23.488,23.465,117.9046]
["bitfinex","SOLUSD",1673936830808,10.0,23.486,23.465,117.9046]
["bitfinex","SOLUSD",1673936831000,20.0,23.485,23.465,117.9046]
["bitfinex","SOLUSD",1673936831218,10.0,23.484,23.465,117.9046]
["bitfinex","SOLUSD",1673936831950,10.0,23.484,23.466,17.0]
["bitfinex","SOLUSD",1673936832679,10.0,23.484,23.465,117.9046]
["bitfinex","SOLUSD",1673936834388,10.0,23.484,23.466,17.0]
["bitfinex","SOLUSD",1673936836370,10.0,23.484,23.459,10.0]
["bitfinex","SOLUSD",1673936836580,10.0,23.484,23.46,20.0]
["bitfinex","SOLUSD",1673936836803,10.0,23.484,23.46,33.95941785]
["bitfinex","SOLUSD",1673936837218,10.0,23.484,23.461,13.95941785]
["bitfinex","SOLUSD",1673936837541,10.0,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673936837730,10.0,23.484,23.463,17.0]
["bitfinex","SOLUSD",1673936838595,10.0,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673936839001,10.0,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673936839309,24.78,23.48,23.457,13.95941785]
["bitfinex","SOLUSD",1673936839520,31.46196354,23.483,23.457,13.95941785]
["bitfinex","SOLUSD",1673936839840,31.46196354,23.483,23.458,17.0]
["bitfinex","SOLUSD",1673936841117,31.46196354,23.483,23.459,10.0]
["bitfinex","SOLUSD",1673936841319,31.46196354,23.483,23.46,37.0]
["bitfinex","SOLUSD",1673936841720,10.0,23.483,23.46,50.95941785]
["bitfinex","SOLUSD",1673936841932,10.0,23.483,23.461,10.0]
["bitfinex","SOLUSD",1673936842158,10.0,23.483,23.462,37.0]
["bitfinex","SOLUSD",1673936845008,10.0,23.483,23.462,50.95941785]
["bitfinex","SOLUSD",1673936845407,10.0,23.483,23.462,37.0]
["bitfinex","SOLUSD",1673936847820,10.0,23.483,23.462,78.61069839]
["bitfinex","SOLUSD",1673936849517,10.0,23.483,23.462,64.65128054]
["bitfinex","SOLUSD",1673936849737,10.0,23.483,23.463,10.0]
["bitfinex","SOLUSD",1673936849943,10.0,23.483,23.464,17.0]
["bitfinex","SOLUSD",1673936850166,10.0,23.483,23.464,44.65128054]
["bitfinex","SOLUSD",1673936850488,10.0,23.483,23.465,27.65128054]
["bitfinex","SOLUSD",1673936850679,10.0,23.483,23.466,17.0]
["bitfinex","SOLUSD",1673936851100,10.0,23.483,23.466,44.65128054]
["bitfinex","SOLUSD",1673936852357,10.0,23.483,23.466,17.0]
["bitfinex","SOLUSD",1673936853432,10.0,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673936853639,10.0,23.483,23.458,20.0]
["bitfinex","SOLUSD",1673936853957,10.0,23.481,23.458,20.0]
["bitfinex","SOLUSD",1673936855422,10.0,23.481,23.459,17.0]
["bitfinex","SOLUSD",1673936855615,10.0,23.481,23.46,20.0]
["bitfinex","SOLUSD",1673936855827,10.0,23.481,23.461,17.0]
["bitfinex","SOLUSD",1673936856353,10.0,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673936856665,10.0,23.481,23.463,17.0]
["bitfinex","SOLUSD",1673936864983,10.0,23.483,23.464,10.0]
["bitfinex","SOLUSD",1673936865170,10.0,23.483,23.465,16.5]
["bitfinex","SOLUSD",1673936865381,10.0,23.483,23.463,17.0]
["bitfinex","SOLUSD",1673936873273,10.0,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673936873483,17.0,23.482,23.456,20.0]
["bitfinex","SOLUSD",1673936873696,10.0,23.481,23.456,20.0]
["bitfinex","SOLUSD",1673936874319,10.0,23.481,23.457,17.0]
["bitfinex","SOLUSD",1673936874741,10.0,23.481,23.458,20.0]
["bitfinex","SOLUSD",1673936874952,10.0,23.481,23.459,17.0]
["bitfinex","SOLUSD",1673936875278,10.0,23.481,23.46,20.0]
["bitfinex","SOLUSD",1673936875490,10.0,23.481,23.461,17.0]
["bitfinex","SOLUSD",1673936875698,20.0,23.48,23.461,17.0]
["bitfinex","SOLUSD",1673936875914,10.0,23.479,23.461,17.0]
["bitfinex","SOLUSD",1673936876108,20.0,23.478,23.461,17.0]
["bitfinex","SOLUSD",1673936876322,10.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673936876744,20.0,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673936876965,10.0,23.475,23.461,17.0]
["bitfinex","SOLUSD",1673936878229,10.0,23.475,23.453,108.7047]
["bitfinex","SOLUSD",1673936879494,10.0,23.475,23.454,10.0]
["bitfinex","SOLUSD",1673936880333,10.0,23.475,23.455,17.0]
["bitfinex","SOLUSD",1673936880646,10.0,23.475,23.456,10.0]
["bitfinex","SOLUSD",1673936880853,10.0,23.475,23.457,17.0]
["bitfinex","SOLUSD",1673936882330,128.6842,23.478,23.458,26.55557988]
["bitfinex","SOLUSD",1673936882534,128.6842,23.478,23.459,27.0]
["bitfinex","SOLUSD",1673936885689,108.6842,23.478,23.46,20.0]
["bitfinex","SOLUSD",1673936885893,108.6842,23.478,23.461,17.0]
["bitfinex","SOLUSD",1673936886111,108.6842,23.478,23.462,20.0]
["bitfinex","SOLUSD",1673936886314,108.6842,23.478,23.464,10.0]
["bitfinex","SOLUSD",1673936886522,108.6842,23.478,23.465,17.0]
["bitfinex","SOLUSD",1673936886733,108.6842,23.478,23.465,30.95941785]
["bitfinex","SOLUSD",1673936887676,108.6842,23.478,23.465,17.0]
["bitfinex","SOLUSD",1673936887884,108.6842,23.478,23.463,17.0]
["bitfinex","SOLUSD",1673936888636,10.0,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673936889161,108.6842,23.478,23.463,17.0]
["bitfinex","SOLUSD",1673936889382,10.0,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673936889911,108.6842,23.478,23.463,17.0]
["bitfinex","SOLUSD",1673936890754,10.0,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673936892854,10.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673936893044,10.0,23.477,23.457,10.0]
["bitfinex","SOLUSD",1673936893254,10.0,23.477,23.458,20.0]
["bitfinex","SOLUSD",1673936893465,10.0,23.477,23.459,10.0]
["bitfinex","SOLUSD",1673936893676,10.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673936893887,10.0,23.477,23.461,10.0]
["bitfinex","SOLUSD",1673936894098,108.6842,23.478,23.462,37.0]
["bitfinex","SOLUSD",1673936895878,10.0,23.477,23.462,37.0]
["bitfinex","SOLUSD",1673936896090,108.6842,23.478,23.463,10.0]
["bitfinex","SOLUSD",1673936896427,108.6842,23.478,23.464,17.0]
["bitfinex","SOLUSD",1673936897059,10.0,23.477,23.464,17.0]
["bitfinex","SOLUSD",1673936897583,108.6842,23.478,23.464,17.0]
["bitfinex","SOLUSD",1673936897801,10.0,23.477,23.464,17.0]
["bitfinex","SOLUSD",1673936898420,10.0,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673936899158,10.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673936899352,10.0,23.477,23.458,33.95941785]
["bitfinex","SOLUSD",1673936899770,10.0,23.477,23.459,40.58460953]
["bitfinex","SOLUSD",1673936899990,10.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673936900637,10.0,23.477,23.456,20.0]
["bitfinex","SOLUSD",1673936901994,10.0,23.477,23.457,27.0]
["bitfinex","SOLUSD",1673936902200,10.0,23.477,23.458,20.0]
["bitfinex","SOLUSD",1673936902419,10.0,23.477,23.459,17.0]
["bitfinex","SOLUSD",1673936902724,10.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673936902934,10.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673936903148,10.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673936903362,10.0,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673936903555,10.0,23.475,23.463,17.0]
["bitfinex","SOLUSD",1673936906409,108.6842,23.478,23.463,17.0]
["bitfinex","SOLUSD",1673936906733,10.0,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673936907875,108.6842,23.478,23.464,10.0]
["bitfinex","SOLUSD",1673936908198,10.0,23.477,23.465,17.0]
["bitfinex","SOLUSD",1673936908411,10.0,23.477,23.463,30.95941785]
["bitfinex","SOLUSD",1673936911148,10.0,23.477,23.463,13.95941785]
["bitfinex","SOLUSD",1673936911361,10.0,23.477,23.457,10.0]
["bitfinex","SOLUSD",1673936911889,20.0,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673936912088,20.0,23.476,23.457,23.95941785]
["bitfinex","SOLUSD",1673936912302,10.0,23.475,23.457,23.95941785]
["bitfinex","SOLUSD",1673936912691,10.0,23.475,23.458,17.0]
["bitfinex","SOLUSD",1673936912928,10.0,23.475,23.458,30.95941785]
["bitfinex","SOLUSD",1673936914172,10.0,23.475,23.458,13.95941785]
["bitfinex","SOLUSD",1673936914484,10.0,23.475,23.451,10.0]
["bitfinex","SOLUSD",1673936914699,10.0,23.475,23.455,13.95941785]
["bitfinex","SOLUSD",1673936914926,10.0,23.475,23.453,108.7047]
["bitfinex","SOLUSD",1673936915241,10.0,23.475,23.454,13.95941785]
["bitfinex","SOLUSD",1673936915445,10.0,23.475,23.455,10.0]
["bitfinex","SOLUSD",1673936915673,10.0,23.475,23.456,17.0]
["bitfinex","SOLUSD",1673936915847,10.0,23.475,23.456,30.95941785]
["bitfinex","SOLUSD",1673936916059,10.0,23.475,23.457,13.95941785]
["bitfinex","SOLUSD",1673936916282,10.0,23.475,23.458,17.0]
["bitfinex","SOLUSD",1673936917429,10.0,23.475,23.458,16.8]
["bitfinex","SOLUSD",1673936917644,10.0,23.475,23.458,30.75941785]
["bitfinex","SOLUSD",1673936918172,10.0,23.475,23.458,16.8]
["bitfinex","SOLUSD",1673936918821,10.0,23.475,23.455,13.95941785]
["bitfinex","SOLUSD",1673936919334,10.0,23.475,23.456,17.0]
["bitfinex","SOLUSD",1673936921029,10.0,23.475,23.456,30.95941785]
["bitfinex","SOLUSD",1673936923354,10.0,23.475,23.457,10.0]
["bitfinex","SOLUSD",1673936923538,10.0,23.475,23.458,17.0]
["bitfinex","SOLUSD",1673936923962,10.0,23.475,23.453,10.0]
["bitfinex","SOLUSD",1673936924388,10.0,23.475,23.454,13.95941785]
["bitfinex","SOLUSD",1673936924691,10.0,23.475,23.455,10.0]
["bitfinex","SOLUSD",1673936925118,10.0,23.475,23.456,13.95941785]
["bitfinex","SOLUSD",1673936925330,17.0,23.474,23.448,10.0]
["bitfinex","SOLUSD",1673936925536,10.0,23.473,23.449,20.0]
["bitfinex","SOLUSD",1673936925870,10.0,23.473,23.447,92.935384]
["bitfinex","SOLUSD",1673936925871,24.76,23.47,23.447,92.935384]
["bitfinex","SOLUSD",1673936926073,30.0,23.469,23.447,92.935384]
["bitfinex","SOLUSD",1673936927019,27.0,23.468,23.447,92.935384]
["bitfinex","SOLUSD",1673936927235,10.0,23.466,23.447,92.935384]
["bitfinex","SOLUSD",1673936927444,17.0,23.465,23.447,92.935384]
["bitfinex","SOLUSD",1673936927651,10.0,23.464,23.447,92.935384]
["bitfinex","SOLUSD",1673936927975,10.0,23.459,23.42,24.75]
["bitfinex","SOLUSD",1673936928284,10.0,23.449,23.426,13.95941785]
["bitfinex","SOLUSD",1673936928691,20.0,23.448,23.426,13.95941785]
["bitfinex","SOLUSD",1673936929108,10.0,23.447,23.426,13.95941785]
["bitfinex","SOLUSD",1673936929323,10.0,23.445,23.41,24.6]
["bitfinex","SOLUSD",1673936929641,10.0,23.445,23.42,24.52]
["bitfinex","SOLUSD",1673936929837,20.0,23.446,23.42,24.52]
["bitfinex","SOLUSD",1673936930051,10.0,23.449,23.421,50.94833106]
["bitfinex","SOLUSD",1673936930261,24.75,23.44,23.421,34.06242287]
["bitfinex","SOLUSD",1673936930494,24.76,23.43,23.413,17.068897]
["bitfinex","SOLUSD",1673936931023,10.0,23.429,23.413,17.068897]
["bitfinex","SOLUSD",1673936931436,21.46196354,23.435,23.413,65.04025497]
["bitfinex","SOLUSD",1673936931643,21.46196354,23.435,23.414,45.1135342]
["bitfinex","SOLUSD",1673936931855,17.0,23.434,23.413,65.04025497]
["bitfinex","SOLUSD",1673936932063,10.0,23.433,23.413,17.068897]
["bitfinex","SOLUSD",1673936932385,24.76,23.43,23.413,17.068897]
["bitfinex","SOLUSD",1673936932606,24.76,23.42,23.413,17.068897]
["bitfinex","SOLUSD",1673936933122,10.0,23.418,23.413,17.068897]
["bitfinex","SOLUSD",1673936933348,17.0,23.417,23.413,0.008897]
["bitfinex","SOLUSD",1673936933557,10.0,23.416,23.413,0.008897]
["bitfinex","SOLUSD",1673936933767,20.0,23.415,23.413,0.008897]
["bitfinex","SOLUSD",1673936933959,10.0,23.414,23.413,0.008897]
["bitfinex","SOLUSD",1673936934176,10.0,23.414,23.4,8.0]
["bitfinex","SOLUSD",1673936934397,31.46196354,23.414,23.4,8.0]
["bitfinex","SOLUSD",1673936936298,20.0,23.415,23.4,8.0]
["bitfinex","SOLUSD",1673936936611,10.0,23.422,23.401,41.6446913]
["bitfinex","SOLUSD",1673936936816,10.0,23.422,23.402,17.0]
["bitfinex","SOLUSD",1673936937033,10.0,23.422,23.403,10.0]
["bitfinex","SOLUSD",1673936937219,24.74,23.42,23.404,17.0]
["bitfinex","SOLUSD",1673936937435,10.0,23.419,23.404,17.0]
["bitfinex","SOLUSD",1673936938608,24.74,23.42,23.404,17.0]
["bitfinex","SOLUSD",1673936938802,10.0,23.421,23.405,10.0]
["bitfinex","SOLUSD",1673936939134,10.0,23.421,23.406,17.0]
["bitfinex","SOLUSD",1673936941441,10.0,23.421,23.405,17.0]
["bitfinex","SOLUSD",1673936941861,31.46196354,23.421,23.405,17.0]
["bitfinex","SOLUSD",1673936942390,10.0,23.421,23.405,17.0]
["bitfinex","SOLUSD",1673936942601,10.0,23.421,23.405,62.71802463]
["bitfinex","SOLUSD",1673936943346,10.0,23.421,23.405,17.0]
["bitfinex","SOLUSD",1673936943537,20.0,23.42,23.405,17.0]
["bitfinex","SOLUSD",1673936943756,10.0,23.421,23.405,17.0]
["bitfinex","SOLUSD",1673936943962,10.0,23.421,23.405,62.71802463]
["bitfinex","SOLUSD",1673936945862,10.0,23.421,23.405,17.0]
["bitfinex","SOLUSD",1673936946785,10.0,23.422,23.406,10.0]
["bitfinex","SOLUSD",1673936947012,10.0,23.422,23.407,17.0]
["bitfinex","SOLUSD",1673936947433,10.0,23.424,23.407,17.0]
["bitfinex","SOLUSD",1673936947653,10.0,23.424,23.408,55.71802463]
["bitfinex","SOLUSD",1673936947856,10.0,23.424,23.409,17.0]
["bitfinex","SOLUSD",1673936948169,10.0,23.424,23.409,62.71802463]
["bitfinex","SOLUSD",1673936948384,10.0,23.43,23.41,45.71802463]
["bitfinex","SOLUSD",1673936948574,10.0,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673936948784,10.0,23.43,23.413,10.0]
["bitfinex","SOLUSD",1673936949122,10.0,23.43,23.414,17.0]
["bitfinex","SOLUSD",1673936949435,10.0,23.43,23.414,45.71802463]
["bitfinex","SOLUSD",1673936949622,10.0,23.43,23.415,17.0]
["bitfinex","SOLUSD",1673936949843,10.0,23.43,23.415,62.71802463]
["bitfinex","SOLUSD",1673936950050,10.0,23.43,23.415,17.0]
["bitfinex","SOLUSD",1673936950256,10.0,23.43,23.407,45.71802463]
["bitfinex","SOLUSD",1673936950471,10.0,23.43,23.408,37.0]
["bitfinex","SOLUSD",1673936950677,10.0,23.43,23.409,10.0]
["bitfinex","SOLUSD",1673936950893,10.0,23.43,23.41,17.0]
["bitfinex","SOLUSD",1673936951110,10.0,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673936951437,10.0,23.43,23.413,10.0]
["bitfinex","SOLUSD",1673936951619,10.0,23.43,23.414,17.0]
["bitfinex","SOLUSD",1673936952163,10.0,23.43,23.415,45.71802463]
["bitfinex","SOLUSD",1673936952481,31.46196354,23.429,23.392,10.0]
["bitfinex","SOLUSD",1673936952688,31.46196354,23.429,23.413,45.71802463]
["bitfinex","SOLUSD",1673936952689,20.0,23.428,23.413,45.71802463]
["bitfinex","SOLUSD",1673936952896,41.46196354,23.428,23.403,10.0]
["bitfinex","SOLUSD",1673936953107,31.46196354,23.427,23.403,10.0]
["bitfinex","SOLUSD",1673936953425,10.0,23.427,23.403,10.0]
["bitfinex","SOLUSD",1673936953643,10.0,23.425,23.403,10.0]
["bitfinex","SOLUSD",1673936953956,21.46196354,23.424,23.402,109.0702]
["bitfinex","SOLUSD",1673936954165,10.0,23.422,23.403,20.0]
["bitfinex","SOLUSD",1673936954479,24.9,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673936954686,10.0,23.419,23.4,8.0]
["bitfinex","SOLUSD",1673936955433,24.9,23.42,23.4,8.0]
["bitfinex","SOLUSD",1673936955623,10.0,23.422,23.402,10.0]
["bitfinex","SOLUSD",1673936955838,10.0,23.422,23.403,17.0]
["bitfinex","SOLUSD",1673936956049,10.0,23.422,23.403,62.71802463]
["bitfinex","SOLUSD",1673936956365,10.0,23.422,23.404,45.71802463]
["bitfinex","SOLUSD",1673936956583,10.0,23.425,23.404,45.71802463]
["bitfinex","SOLUSD",1673936956584,10.0,23.43,23.406,10.0]
["bitfinex","SOLUSD",1673936956787,24.74,23.42,23.404,45.71802463]
["bitfinex","SOLUSD",1673936957016,24.74,23.42,23.4,8.0]
["bitfinex","SOLUSD",1673936957017,20.0,23.419,23.4,8.0]
["bitfinex","SOLUSD",1673936957220,10.0,23.418,23.4,8.0]
["bitfinex","SOLUSD",1673936958353,10.0,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673936959524,10.0,23.418,23.401,16.5]
["bitfinex","SOLUSD",1673936961504,10.0,23.418,23.401,55.89306511]
["bitfinex","SOLUSD",1673936961714,20.0,23.419,23.402,10.0]
["bitfinex","SOLUSD",1673936961930,20.0,23.419,23.4,8.0]
["bitfinex","SOLUSD",1673936962146,21.46196354,23.417,23.4,8.0]
["bitfinex","SOLUSD",1673936962345,20.0,23.419,23.4,8.0]
["bitfinex","SOLUSD",1673936962553,10.0,23.418,23.4,8.0]
["bitfinex","SOLUSD",1673936963706,20.0,23.417,23.4,8.0]
["bitfinex","SOLUSD",1673936964987,10.0,23.416,23.4,8.0]
["bitfinex","SOLUSD",1673936965196,10.0,23.416,23.401,17.0]
["bitfinex","SOLUSD",1673936965396,20.0,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673936965592,10.0,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673936965593,21.46196354,23.422,23.402,10.0]
["bitfinex","SOLUSD",1673936965808,110.2623,23.429,23.403,17.0]
["bitfinex","SOLUSD",1673936966045,117.6145,23.426,23.403,71.08100296]
["bitfinex","SOLUSD",1673936966236,117.6145,23.426,23.404,54.08100296]
["bitfinex","SOLUSD",1673936966448,10.0,23.425,23.405,27.0]
["bitfinex","SOLUSD",1673936966643,10.0,23.425,23.405,81.08100296]
["bitfinex","SOLUSD",1673936966858,10.0,23.425,23.406,50.12158511]
["bitfinex","SOLUSD",1673936967067,117.6145,23.426,23.408,10.0]
["bitfinex","SOLUSD",1673936967495,117.6145,23.426,23.41,10.0]
["bitfinex","SOLUSD",1673936967924,117.6145,23.426,23.411,30.95941785]
["bitfinex","SOLUSD",1673936968144,10.0,23.425,23.411,17.0]
["bitfinex","SOLUSD",1673936968456,10.0,23.425,23.409,17.0]
["bitfinex","SOLUSD",1673936968664,10.0,23.425,23.406,10.0]
["bitfinex","SOLUSD",1673936968665,10.0,23.425,23.407,17.0]
["bitfinex","SOLUSD",1673936968994,10.0,23.425,23.401,137.87381785]
["bitfinex","SOLUSD",1673936969169,10.0,23.425,23.401,113.9144]
["bitfinex","SOLUSD",1673936969603,10.0,23.425,23.402,13.95941785]
["bitfinex","SOLUSD",1673936971291,10.0,23.425,23.403,17.0]
["bitfinex","SOLUSD",1673936971817,10.0,23.425,23.403,30.95941785]
["bitfinex","SOLUSD",1673936972951,10.0,23.425,23.404,13.95941785]
["bitfinex","SOLUSD",1673936973267,10.0,23.425,23.405,17.0]
["bitfinex","SOLUSD",1673936973688,10.0,23.425,23.405,30.95941785]
["bitfinex","SOLUSD",1673936974945,10.0,23.425,23.405,17.0]
["bitfinex","SOLUSD",1673936975892,24.95,23.44,23.406,66.35956646]
["bitfinex","SOLUSD",1673936976111,121.809,23.437,23.41,24.91]
["bitfinex","SOLUSD",1673936976327,121.809,23.437,23.412,10.0]
["bitfinex","SOLUSD",1673936976839,121.809,23.437,23.413,75.32766962]
["bitfinex","SOLUSD",1673936977176,121.809,23.437,23.414,58.44715088]
["bitfinex","SOLUSD",1673936977364,121.809,23.437,23.415,17.0]
["bitfinex","SOLUSD",1673936977583,121.809,23.437,23.415,75.44715088]
["bitfinex","SOLUSD",1673936977785,121.809,23.437,23.416,44.36825177]
["bitfinex","SOLUSD",1673936978011,121.809,23.437,23.417,17.0]
["bitfinex","SOLUSD",1673936978414,121.809,23.437,23.417,61.36825177]
["bitfinex","SOLUSD",1673936979272,121.809,23.437,23.418,10.0]
["bitfinex","SOLUSD",1673936979598,121.809,23.437,23.419,17.0]
["bitfinex","SOLUSD",1673936979775,121.809,23.437,23.418,44.36825177]
["bitfinex","SOLUSD",1673936980103,121.809,23.437,23.419,17.0]
["bitfinex","SOLUSD",1673936981059,111.809,23.437,23.419,17.0]
["bitfinex","SOLUSD",1673936981457,10.0,23.436,23.419,17.0]
["bitfinex","SOLUSD",1673936983049,111.809,23.437,23.42,44.36825177]
["bitfinex","SOLUSD",1673936983392,109.7165,23.439,23.422,10.0]
["bitfinex","SOLUSD",1673936983579,109.7165,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673936983981,109.7165,23.439,23.425,61.36825177]
["bitfinex","SOLUSD",1673936984417,10.0,23.438,23.426,44.36825177]
["bitfinex","SOLUSD",1673936984626,10.0,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673936984831,10.0,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673936985362,10.0,23.438,23.423,61.36825177]
["bitfinex","SOLUSD",1673936985889,109.7165,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673936986105,10.0,23.438,23.424,10.0]
["bitfinex","SOLUSD",1673936986292,10.0,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673936987346,10.0,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673936987555,10.0,23.438,23.414,54.36825177]
["bitfinex","SOLUSD",1673936987765,10.0,23.438,23.416,20.0]
["bitfinex","SOLUSD",1673936987993,10.0,23.438,23.418,14.07889911]
["bitfinex","SOLUSD",1673936988314,10.0,23.438,23.419,20.0]
["bitfinex","SOLUSD",1673936988712,10.0,23.438,23.419,34.07889911]
["bitfinex","SOLUSD",1673936988915,10.0,23.438,23.42,17.0]
["bitfinex","SOLUSD",1673936989124,10.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673936989335,10.0,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673936991123,10.0,23.438,23.423,44.36825177]
["bitfinex","SOLUSD",1673936991332,10.0,23.438,23.424,17.0]
["bitfinex","SOLUSD",1673936991962,10.0,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673936992512,10.0,23.438,23.423,38.81088494]
["bitfinex","SOLUSD",1673936992708,10.0,23.446,23.424,17.0]
["bitfinex","SOLUSD",1673936992921,10.0,23.446,23.425,10.0]
["bitfinex","SOLUSD",1673936992922,10.0,23.444,23.425,10.0]
["bitfinex","SOLUSD",1673936993118,10.0,23.444,23.426,17.0]
["bitfinex","SOLUSD",1673936994398,10.0,23.444,23.427,44.36825177]
["bitfinex","SOLUSD",1673936994595,10.0,23.444,23.428,17.0]
["bitfinex","SOLUSD",1673936995648,10.0,23.444,23.428,61.36825177]
["bitfinex","SOLUSD",1673936995863,10.0,23.444,23.428,90.17913671]
["bitfinex","SOLUSD",1673936996085,10.0,23.444,23.429,10.0]
["bitfinex","SOLUSD",1673936996413,10.0,23.444,23.43,61.36825177]
["bitfinex","SOLUSD",1673936997049,10.0,23.444,23.43,17.0]
["bitfinex","SOLUSD",1673936997681,10.0,23.444,23.429,17.0]
["bitfinex","SOLUSD",1673936998200,10.0,23.446,23.43,10.0]
["bitfinex","SOLUSD",1673936998405,10.0,23.446,23.41,24.91]
["bitfinex","SOLUSD",1673936998617,10.0,23.444,23.425,14.07889911]
["bitfinex","SOLUSD",1673936998818,10.0,23.444,23.424,10.0]
["bitfinex","SOLUSD",1673936999148,10.0,23.446,23.426,10.0]
["bitfinex","SOLUSD",1673936999334,113.717,23.447,23.427,20.0]
["bitfinex","SOLUSD",1673936999545,113.717,23.447,23.428,10.0]
["bitfinex","SOLUSD",1673936999859,113.717,23.447,23.429,17.0]
["bitfinex","SOLUSD",1673937000075,113.717,23.447,23.43,30.0]
["bitfinex","SOLUSD",1673937000290,113.717,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673937000500,10.0,23.459,23.431,57.96927672]
["bitfinex","SOLUSD",1673937000709,108.537,23.458,23.432,20.0]
["bitfinex","SOLUSD",1673937001025,21.46196354,23.457,23.433,17.0]
["bitfinex","SOLUSD",1673937001349,10.0,23.451,23.433,17.0]
["bitfinex","SOLUSD",1673937001565,108.537,23.458,23.434,14.07889911]
["bitfinex","SOLUSD",1673937001749,108.537,23.458,23.435,20.0]
["bitfinex","SOLUSD",1673937002079,108.537,23.458,23.436,31.07889911]
["bitfinex","SOLUSD",1673937002289,108.537,23.458,23.437,30.0]
["bitfinex","SOLUSD",1673937002290,10.0,23.457,23.437,30.0]
["bitfinex","SOLUSD",1673937002507,10.0,23.457,23.438,17.0]
["bitfinex","SOLUSD",1673937002814,10.0,23.457,23.439,20.0]
["bitfinex","SOLUSD",1673937003007,10.0,23.457,23.44,17.0]
["bitfinex","SOLUSD",1673937003328,10.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673937003544,115.7037,23.465,23.442,17.0]
["bitfinex","SOLUSD",1673937003753,115.7037,23.465,23.443,20.0]
["bitfinex","SOLUSD",1673937004078,115.7037,23.465,23.444,47.27037761]
["bitfinex","SOLUSD",1673937004588,115.7037,23.465,23.445,30.27037761]
["bitfinex","SOLUSD",1673937004796,115.7037,23.465,23.446,17.0]
["bitfinex","SOLUSD",1673937005981,115.7037,23.465,23.444,17.0]
["bitfinex","SOLUSD",1673937006497,115.7037,23.465,23.444,47.27037761]
["bitfinex","SOLUSD",1673937006697,115.7037,23.465,23.444,88.67941338]
["bitfinex","SOLUSD",1673937007539,115.7037,23.465,23.444,102.75831249]
["bitfinex","SOLUSD",1673937008176,115.7037,23.465,23.445,10.0]
["bitfinex","SOLUSD",1673937008391,115.7037,23.465,23.446,17.0]
["bitfinex","SOLUSD",1673937008613,115.7037,23.465,23.446,102.75831249]
["bitfinex","SOLUSD",1673937008817,115.7037,23.465,23.447,55.48793488]
["bitfinex","SOLUSD",1673937009018,115.7037,23.465,23.448,17.0]
["bitfinex","SOLUSD",1673937009440,115.7037,23.465,23.448,47.27037761]
["bitfinex","SOLUSD",1673937010383,115.7037,23.465,23.448,88.67941338]
["bitfinex","SOLUSD",1673937011882,115.7037,23.465,23.449,30.27037761]
["bitfinex","SOLUSD",1673937012066,115.7037,23.465,23.45,17.0]
["bitfinex","SOLUSD",1673937012814,115.7037,23.465,23.451,30.27037761]
["bitfinex","SOLUSD",1673937013007,115.7037,23.465,23.452,37.0]
["bitfinex","SOLUSD",1673937013348,10.0,23.464,23.452,37.0]
["bitfinex","SOLUSD",1673937015427,115.7037,23.465,23.452,37.0]
["bitfinex","SOLUSD",1673937015633,10.0,23.464,23.452,37.0]
["bitfinex","SOLUSD",1673937015843,10.0,23.467,23.453,30.27037761]
["bitfinex","SOLUSD",1673937016065,10.0,23.467,23.454,17.0]
["bitfinex","SOLUSD",1673937016695,10.0,23.467,23.454,47.27037761]
["bitfinex","SOLUSD",1673937017734,10.0,23.467,23.454,88.67941338]
["bitfinex","SOLUSD",1673937017944,10.0,23.467,23.454,58.40903577]
["bitfinex","SOLUSD",1673937018365,10.0,23.467,23.454,17.0]
["bitfinex","SOLUSD",1673937018582,10.0,23.467,23.454,30.27037761]
["bitfinex","SOLUSD",1673937018807,10.0,23.467,23.455,17.0]
["bitfinex","SOLUSD",1673937019553,10.0,23.469,23.455,17.0]
["bitfinex","SOLUSD",1673937019554,10.0,23.469,23.455,47.27037761]
["bitfinex","SOLUSD",1673937019868,10.0,23.469,23.455,61.35926732]
["bitfinex","SOLUSD",1673937020089,10.0,23.469,23.455,72.49792548]
["bitfinex","SOLUSD",1673937020268,10.0,23.469,23.455,58.40903577]
["bitfinex","SOLUSD",1673937020481,10.0,23.469,23.455,17.0]
["bitfinex","SOLUSD",1673937020684,10.0,23.469,23.453,17.0]
["bitfinex","SOLUSD",1673937026897,10.0,23.469,23.453,47.27037761]
["bitfinex","SOLUSD",1673937027633,10.0,23.469,23.452,20.0]
["bitfinex","SOLUSD",1673937027825,10.0,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673937028492,10.0,23.469,23.449,20.0]
["bitfinex","SOLUSD",1673937028994,10.0,23.469,23.45,17.0]
["bitfinex","SOLUSD",1673937029309,10.0,23.469,23.451,20.0]
["bitfinex","SOLUSD",1673937029512,10.0,23.469,23.452,17.0]
["bitfinex","SOLUSD",1673937029721,20.0,23.468,23.444,41.40903577]
["bitfinex","SOLUSD",1673937029948,24.74,23.46,23.431,10.0]
["bitfinex","SOLUSD",1673937030166,24.74,23.46,23.439,131.78638971]
["bitfinex","SOLUSD",1673937030567,10.0,23.459,23.439,131.78638971]
["bitfinex","SOLUSD",1673937030988,10.0,23.459,23.439,117.6975]
["bitfinex","SOLUSD",1673937031323,10.0,23.459,23.44,20.0]
["bitfinex","SOLUSD",1673937032251,10.0,23.459,23.439,20.0]
["bitfinex","SOLUSD",1673937032475,10.0,23.457,23.433,20.0]
["bitfinex","SOLUSD",1673937032692,10.0,23.455,23.433,14.08888971]
["bitfinex","SOLUSD",1673937033738,10.0,23.455,23.434,17.0]
["bitfinex","SOLUSD",1673937034369,10.0,23.455,23.434,14.08888971]
["bitfinex","SOLUSD",1673937034899,10.0,23.455,23.435,17.0]
["bitfinex","SOLUSD",1673937035088,24.9,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673937035299,10.0,23.449,23.433,17.0]
["bitfinex","SOLUSD",1673937036458,31.46196354,23.449,23.426,113.8599]
["bitfinex","SOLUSD",1673937036668,10.0,23.448,23.427,20.0]
["bitfinex","SOLUSD",1673937037298,10.0,23.448,23.426,20.0]
["bitfinex","SOLUSD",1673937037732,10.0,23.448,23.427,10.0]
["bitfinex","SOLUSD",1673937037948,10.0,23.448,23.428,37.0]
["bitfinex","SOLUSD",1673937038135,10.0,23.448,23.428,67.27037761]
["bitfinex","SOLUSD",1673937038346,10.0,23.448,23.429,30.27037761]
["bitfinex","SOLUSD",1673937038557,10.0,23.448,23.43,37.0]
["bitfinex","SOLUSD",1673937038878,10.0,23.448,23.431,30.27037761]
["bitfinex","SOLUSD",1673937039084,10.0,23.448,23.432,37.0]
["bitfinex","SOLUSD",1673937039500,114.8137,23.452,23.433,14.08888971]
["bitfinex","SOLUSD",1673937039749,10.0,23.451,23.434,17.0]
["bitfinex","SOLUSD",1673937040449,10.0,23.451,23.434,47.27037761]
["bitfinex","SOLUSD",1673937042880,10.0,23.451,23.434,61.35926732]
["bitfinex","SOLUSD",1673937043282,10.0,23.451,23.434,47.27037761]
["bitfinex","SOLUSD",1673937044040,10.0,23.451,23.434,17.0]
["bitfinex","SOLUSD",1673937044233,10.0,23.451,23.433,17.0]
["bitfinex","SOLUSD",1673937045596,10.0,23.451,23.433,47.27037761]
["bitfinex","SOLUSD",1673937046134,114.8137,23.452,23.433,47.27037761]
["bitfinex","SOLUSD",1673937046341,114.8137,23.452,23.435,10.0]
["bitfinex","SOLUSD",1673937046666,114.8137,23.452,23.437,10.0]
["bitfinex","SOLUSD",1673937046981,10.0,23.468,23.439,10.0]
["bitfinex","SOLUSD",1673937047179,227.6681,23.465,23.44,20.0]
["bitfinex","SOLUSD",1673937047409,227.6681,23.465,23.441,17.0]
["bitfinex","SOLUSD",1673937047613,227.6681,23.465,23.442,20.0]
["bitfinex","SOLUSD",1673937047942,227.6681,23.465,23.443,17.0]
["bitfinex","SOLUSD",1673937048155,227.6681,23.465,23.443,114.74563643]
["bitfinex","SOLUSD",1673937048342,227.6681,23.465,23.444,97.74563643]
["bitfinex","SOLUSD",1673937048555,227.6681,23.465,23.445,17.0]
["bitfinex","SOLUSD",1673937048765,227.6681,23.465,23.445,114.74563643]
["bitfinex","SOLUSD",1673937048980,227.6681,23.465,23.446,97.74563643]
["bitfinex","SOLUSD",1673937049192,227.6681,23.465,23.447,17.0]
["bitfinex","SOLUSD",1673937049416,227.6681,23.465,23.447,114.74563643]
["bitfinex","SOLUSD",1673937049624,227.6681,23.465,23.448,97.74563643]
["bitfinex","SOLUSD",1673937049835,10.0,23.468,23.449,47.0]
["bitfinex","SOLUSD",1673937050037,10.0,23.468,23.45,24.67]
["bitfinex","SOLUSD",1673937050247,10.0,23.468,23.451,47.0]
["bitfinex","SOLUSD",1673937050565,10.0,23.475,23.451,144.74563643]
["bitfinex","SOLUSD",1673937050890,113.4448,23.476,23.452,96.17008005]
["bitfinex","SOLUSD",1673937051077,113.4448,23.476,23.453,20.0]
["bitfinex","SOLUSD",1673937051291,113.4448,23.476,23.454,17.0]
["bitfinex","SOLUSD",1673937051605,10.0,23.475,23.455,30.0]
["bitfinex","SOLUSD",1673937051814,113.4448,23.476,23.456,17.0]
["bitfinex","SOLUSD",1673937052024,113.4448,23.476,23.457,30.0]
["bitfinex","SOLUSD",1673937052236,113.4448,23.476,23.458,27.0]
["bitfinex","SOLUSD",1673937052457,113.4448,23.476,23.459,20.0]
["bitfinex","SOLUSD",1673937052671,113.4448,23.476,23.46,17.0]
["bitfinex","SOLUSD",1673937052987,113.4448,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673937053179,113.4448,23.476,23.462,17.0]
["bitfinex","SOLUSD",1673937053393,113.4448,23.476,23.462,66.81926732]
["bitfinex","SOLUSD",1673937053605,10.0,23.475,23.462,66.81926732]
["bitfinex","SOLUSD",1673937053824,10.0,23.475,23.463,20.0]
["bitfinex","SOLUSD",1673937054030,10.0,23.475,23.464,17.0]
["bitfinex","SOLUSD",1673937054435,113.4448,23.476,23.464,52.73037761]
["bitfinex","SOLUSD",1673937055082,113.4448,23.476,23.464,17.0]
["bitfinex","SOLUSD",1673937055297,10.0,23.475,23.464,17.0]
["bitfinex","SOLUSD",1673937057905,10.0,23.482,23.465,35.73037761]
["bitfinex","SOLUSD",1673937058121,10.0,23.482,23.466,17.0]
["bitfinex","SOLUSD",1673937058341,10.0,23.485,23.466,17.0]
["bitfinex","SOLUSD",1673937058596,10.0,23.485,23.468,10.0]
["bitfinex","SOLUSD",1673937058788,10.0,23.485,23.469,17.0]
["bitfinex","SOLUSD",1673937059111,10.0,23.485,23.469,63.40367521]
["bitfinex","SOLUSD",1673937059318,10.0,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673937059530,10.0,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673937059734,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673937060059,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673937060245,10.0,23.49,23.474,153.94176822]
["bitfinex","SOLUSD",1673937060458,10.0,23.49,23.476,10.0]
["bitfinex","SOLUSD",1673937060667,10.0,23.498,23.477,17.0]
["bitfinex","SOLUSD",1673937060876,10.0,23.498,23.478,10.0]
["bitfinex","SOLUSD",1673937061097,10.0,23.498,23.479,17.0]
["bitfinex","SOLUSD",1673937061305,10.0,23.498,23.479,101.12738615]
["bitfinex","SOLUSD",1673937061521,10.0,23.498,23.48,58.39700854]
["bitfinex","SOLUSD",1673937061742,20.0,23.497,23.481,17.0]
["bitfinex","SOLUSD",1673937061930,10.0,23.496,23.481,104.1225009]
["bitfinex","SOLUSD",1673937062138,10.0,23.496,23.482,87.1225009]
["bitfinex","SOLUSD",1673937062139,20.0,23.495,23.482,87.1225009]
["bitfinex","SOLUSD",1673937062345,10.0,23.494,23.483,17.0]
["bitfinex","SOLUSD",1673937062564,10.0,23.498,23.483,101.12738615]
["bitfinex","SOLUSD",1673937062777,10.0,23.498,23.484,48.39700854]
["bitfinex","SOLUSD",1673937062998,10.0,23.498,23.485,17.0]
["bitfinex","SOLUSD",1673937063215,10.0,23.498,23.485,91.4548733]
["bitfinex","SOLUSD",1673937063395,10.0,23.498,23.486,84.12638948]
["bitfinex","SOLUSD",1673937063609,10.0,23.498,23.487,17.0]
["bitfinex","SOLUSD",1673937063832,10.0,23.498,23.487,139.85188184]
["bitfinex","SOLUSD",1673937064047,10.0,23.499,23.488,122.85188184]
["bitfinex","SOLUSD",1673937064248,10.0,23.499,23.489,17.0]
["bitfinex","SOLUSD",1673937064463,10.0,23.499,23.489,38.72549236]
["bitfinex","SOLUSD",1673937065286,10.0,23.499,23.488,84.12638948]
["bitfinex","SOLUSD",1673937065518,10.0,23.499,23.484,38.72549236]
["bitfinex","SOLUSD",1673937065837,10.0,23.499,23.482,35.72938094]
["bitfinex","SOLUSD",1673937066063,10.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673937066258,10.0,23.499,23.484,35.72938094]
["bitfinex","SOLUSD",1673937066463,10.0,23.499,23.484,80.89859348]
["bitfinex","SOLUSD",1673937066873,10.0,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673937072338,10.0,23.497,23.485,45.15439254]
["bitfinex","SOLUSD",1673937072553,10.0,23.497,23.469,10.0]
["bitfinex","SOLUSD",1673937072866,10.0,23.497,23.471,10.0]
["bitfinex","SOLUSD",1673937072867,10.0,23.495,23.471,10.0]
["bitfinex","SOLUSD",1673937073730,10.0,23.495,23.473,10.0]
["bitfinex","SOLUSD",1673937074054,10.0,23.495,23.474,17.0]
["bitfinex","SOLUSD",1673937075406,10.0,23.495,23.475,10.0]
["bitfinex","SOLUSD",1673937075726,10.0,23.495,23.476,17.0]
["bitfinex","SOLUSD",1673937076127,10.0,23.495,23.477,38.72549236]
["bitfinex","SOLUSD",1673937076451,10.0,23.495,23.465,114.9004]
["bitfinex","SOLUSD",1673937076452,10.0,23.494,23.47,115.84]
["bitfinex","SOLUSD",1673937076658,10.0,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673937076872,119.5591,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673937077319,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673937077707,10.0,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673937077917,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673937079382,119.5591,23.491,23.474,17.0]
["bitfinex","SOLUSD",1673937079596,119.5591,23.491,23.475,24.08888971]
["bitfinex","SOLUSD",1673937079801,119.5591,23.491,23.476,17.0]
["bitfinex","SOLUSD",1673937080452,10.0,23.495,23.476,17.0]
["bitfinex","SOLUSD",1673937080669,117.4298,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673937080870,117.4298,23.496,23.479,10.0]
["bitfinex","SOLUSD",1673937081082,117.4298,23.496,23.48,37.0]
["bitfinex","SOLUSD",1673937081307,117.4298,23.496,23.481,10.0]
["bitfinex","SOLUSD",1673937081618,117.4298,23.496,23.482,17.0]
["bitfinex","SOLUSD",1673937081812,117.4298,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673937082019,117.4298,23.496,23.484,17.0]
["bitfinex","SOLUSD",1673937082337,10.0,23.495,23.48,20.0]
["bitfinex","SOLUSD",1673937082557,10.0,23.495,23.476,20.0]
["bitfinex","SOLUSD",1673937083929,10.0,23.495,23.477,17.0]
["bitfinex","SOLUSD",1673937084247,10.0,23.495,23.478,20.0]
["bitfinex","SOLUSD",1673937084462,10.0,23.495,23.479,17.0]
["bitfinex","SOLUSD",1673937085069,31.46196354,23.495,23.47,115.84]
["bitfinex","SOLUSD",1673937085394,10.0,23.493,23.47,115.84]
["bitfinex","SOLUSD",1673937085795,10.0,23.493,23.471,10.0]
["bitfinex","SOLUSD",1673937086434,10.0,23.493,23.472,17.0]
["bitfinex","SOLUSD",1673937086643,10.0,23.493,23.473,20.0]
["bitfinex","SOLUSD",1673937086860,10.0,23.493,23.474,17.0]
["bitfinex","SOLUSD",1673937087824,10.0,23.493,23.475,10.0]
["bitfinex","SOLUSD",1673937088013,10.0,23.493,23.476,17.0]
["bitfinex","SOLUSD",1673937089185,10.0,23.493,23.476,52.99578152]
["bitfinex","SOLUSD",1673937089612,10.0,23.494,23.476,17.0]
["bitfinex","SOLUSD",1673937090132,10.0,23.494,23.476,31.08888971]
["bitfinex","SOLUSD",1673937093075,10.0,23.495,23.477,10.0]
["bitfinex","SOLUSD",1673937093270,10.0,23.495,23.478,17.0]
["bitfinex","SOLUSD",1673937093920,10.0,23.495,23.479,34.08888971]
["bitfinex","SOLUSD",1673937094112,10.0,23.495,23.48,17.0]
["bitfinex","SOLUSD",1673937094324,10.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673937094542,10.0,23.495,23.482,17.0]
["bitfinex","SOLUSD",1673937094742,10.0,23.495,23.483,20.0]
["bitfinex","SOLUSD",1673937094957,10.0,23.495,23.484,17.0]
["bitfinex","SOLUSD",1673937100828,10.0,23.495,23.483,20.0]
["bitfinex","SOLUSD",1673937101041,10.0,23.495,23.477,20.0]
["bitfinex","SOLUSD",1673937101468,10.0,23.495,23.477,34.08888971]
["bitfinex","SOLUSD",1673937102201,10.0,23.495,23.477,20.0]
["bitfinex","SOLUSD",1673937102415,10.0,23.495,23.478,17.0]
["bitfinex","SOLUSD",1673937102627,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673937102826,10.0,23.495,23.48,17.0]
["bitfinex","SOLUSD",1673937103473,10.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673937103686,10.0,23.495,23.482,17.0]
["bitfinex","SOLUSD",1673937104211,10.0,23.495,23.483,20.0]
["bitfinex","SOLUSD",1673937104435,10.0,23.495,23.484,17.0]
["bitfinex","SOLUSD",1673937105062,10.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673937105063,10.0,23.495,23.482,17.0]
["bitfinex","SOLUSD",1673937105248,10.0,23.495,23.483,20.0]
["bitfinex","SOLUSD",1673937105458,10.0,23.503,23.484,17.0]
["bitfinex","SOLUSD",1673937105771,10.0,23.503,23.484,84.4259006]
["bitfinex","SOLUSD",1673937106092,10.0,23.503,23.485,28.57011908]
["bitfinex","SOLUSD",1673937106302,10.0,23.503,23.486,17.0]
["bitfinex","SOLUSD",1673937106531,10.0,23.503,23.486,55.85578152]
["bitfinex","SOLUSD",1673937106926,10.0,23.503,23.486,94.58127388]
["bitfinex","SOLUSD",1673937107344,10.0,23.503,23.487,38.85578152]
["bitfinex","SOLUSD",1673937107562,10.0,23.503,23.488,17.0]
["bitfinex","SOLUSD",1673937116306,229.112,23.504,23.489,20.0]
["bitfinex","SOLUSD",1673937116485,229.112,23.504,23.491,10.0]
["bitfinex","SOLUSD",1673937116486,114.4176,23.504,23.491,10.0]
["bitfinex","SOLUSD",1673937116691,114.4176,23.504,23.492,20.0]
["bitfinex","SOLUSD",1673937116902,10.0,23.503,23.493,17.0]
["bitfinex","SOLUSD",1673937120817,114.4176,23.504,23.493,17.0]
["bitfinex","SOLUSD",1673937122064,10.0,23.509,23.493,48.69011908]
["bitfinex","SOLUSD",1673937122282,10.0,23.509,23.494,10.0]
["bitfinex","SOLUSD",1673937122507,10.0,23.509,23.495,17.0]
["bitfinex","SOLUSD",1673937122705,10.0,23.509,23.495,62.77900879]
["bitfinex","SOLUSD",1673937122916,10.0,23.509,23.496,45.77900879]
["bitfinex","SOLUSD",1673937123139,10.0,23.509,23.497,17.0]
["bitfinex","SOLUSD",1673937123355,10.0,23.527,23.498,10.0]
["bitfinex","SOLUSD",1673937123554,10.0,23.527,23.499,17.0]
["bitfinex","SOLUSD",1673937123771,10.0,23.527,23.499,48.69011908]
["bitfinex","SOLUSD",1673937123978,10.0,23.527,23.5,31.69011908]
["bitfinex","SOLUSD",1673937124193,10.0,23.527,23.501,17.0]
["bitfinex","SOLUSD",1673937124514,10.0,23.527,23.502,31.69011908]
["bitfinex","SOLUSD",1673937124701,10.0,23.527,23.503,17.0]
["bitfinex","SOLUSD",1673937125043,10.0,23.527,23.504,31.69011908]
["bitfinex","SOLUSD",1673937125233,10.0,23.527,23.505,17.0]
["bitfinex","SOLUSD",1673937126816,10.0,23.527,23.506,14.08888971]
["bitfinex","SOLUSD",1673937127029,20.0,23.526,23.507,17.0]
["bitfinex","SOLUSD",1673937127224,10.0,23.525,23.507,48.69011908]
["bitfinex","SOLUSD",1673937127436,10.0,23.525,23.508,14.08888971]
["bitfinex","SOLUSD",1673937127656,10.0,23.525,23.509,17.0]
["bitfinex","SOLUSD",1673937127868,10.0,23.525,23.509,48.69011908]
["bitfinex","SOLUSD",1673937128191,10.0,23.525,23.51,31.69011908]
["bitfinex","SOLUSD",1673937128399,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673937131969,10.0,23.525,23.501,113.5427]
["bitfinex","SOLUSD",1673937132294,10.0,23.525,23.503,10.0]
["bitfinex","SOLUSD",1673937133008,10.0,23.525,23.505,9.93276642]
["bitfinex","SOLUSD",1673937133444,10.0,23.525,23.506,31.08888971]
["bitfinex","SOLUSD",1673937133687,10.0,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673937133882,10.0,23.525,23.508,17.0]
["bitfinex","SOLUSD",1673937138646,10.0,23.525,23.502,20.0]
["bitfinex","SOLUSD",1673937138817,38.46196354,23.524,23.502,20.0]
["bitfinex","SOLUSD",1673937139022,10.0,23.523,23.502,20.0]
["bitfinex","SOLUSD",1673937139463,17.0,23.522,23.502,20.0]
["bitfinex","SOLUSD",1673937139686,10.0,23.521,23.502,20.0]
["bitfinex","SOLUSD",1673937139878,10.0,23.521,23.503,17.0]
["bitfinex","SOLUSD",1673937141240,20.0,23.52,23.494,30.63129508]
["bitfinex","SOLUSD",1673937141455,20.0,23.52,23.497,14.08888971]
["bitfinex","SOLUSD",1673937141456,10.0,23.519,23.497,14.08888971]
["bitfinex","SOLUSD",1673937141657,10.0,23.517,23.497,14.08888971]
["bitfinex","SOLUSD",1673937141867,20.0,23.516,23.498,30.63129508]
["bitfinex","SOLUSD",1673937142072,10.0,23.515,23.498,30.63129508]
["bitfinex","SOLUSD",1673937142304,10.0,23.515,23.499,14.08888971]
["bitfinex","SOLUSD",1673937142498,10.0,23.515,23.499,31.08888971]
["bitfinex","SOLUSD",1673937142925,10.0,23.515,23.5,34.08888971]
["bitfinex","SOLUSD",1673937143118,10.0,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673937143337,10.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673937143544,10.0,23.515,23.503,17.0]
["bitfinex","SOLUSD",1673937143978,10.0,23.515,23.502,17.0]
["bitfinex","SOLUSD",1673937144204,10.0,23.515,23.503,20.0]
["bitfinex","SOLUSD",1673937144414,10.0,23.515,23.504,17.0]
["bitfinex","SOLUSD",1673937144629,10.0,23.515,23.503,20.0]
["bitfinex","SOLUSD",1673937144841,10.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673937145050,10.0,23.515,23.503,17.0]
["bitfinex","SOLUSD",1673937147768,10.0,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673937149860,10.0,23.514,23.503,17.0]
["bitfinex","SOLUSD",1673937151659,10.0,23.514,23.493,126.1182]
["bitfinex","SOLUSD",1673937151862,21.46196354,23.513,23.493,116.1182]
["bitfinex","SOLUSD",1673937152066,10.0,23.514,23.493,116.1182]
["bitfinex","SOLUSD",1673937152484,10.0,23.514,23.487,14.04265402]
["bitfinex","SOLUSD",1673937152691,10.0,23.512,23.487,14.04265402]
["bitfinex","SOLUSD",1673937153120,10.0,23.512,23.488,30.63129508]
["bitfinex","SOLUSD",1673937153331,10.0,23.512,23.489,10.0]
["bitfinex","SOLUSD",1673937153542,10.0,23.512,23.49,44.49]
["bitfinex","SOLUSD",1673937153758,10.0,23.512,23.492,10.0]
["bitfinex","SOLUSD",1673937153980,10.0,23.512,23.493,37.0]
["bitfinex","SOLUSD",1673937154162,10.0,23.512,23.494,10.0]
["bitfinex","SOLUSD",1673937154378,10.0,23.512,23.495,17.0]
["bitfinex","SOLUSD",1673937154588,10.0,23.512,23.495,31.04265402]
["bitfinex","SOLUSD",1673937155135,10.0,23.512,23.496,14.04265402]
["bitfinex","SOLUSD",1673937155325,10.0,23.512,23.497,17.0]
["bitfinex","SOLUSD",1673937156075,10.0,23.512,23.496,10.0]
["bitfinex","SOLUSD",1673937156291,10.0,23.512,23.497,17.0]
["bitfinex","SOLUSD",1673937159232,10.0,23.512,23.496,17.0]
["bitfinex","SOLUSD",1673937162178,10.0,23.512,23.495,14.04265402]
["bitfinex","SOLUSD",1673937163552,10.0,23.512,23.496,17.0]
["bitfinex","SOLUSD",1673937164930,10.0,23.512,23.497,10.0]
["bitfinex","SOLUSD",1673937165107,10.0,23.516,23.498,17.0]
["bitfinex","SOLUSD",1673937165319,10.0,23.514,23.498,17.0]
["bitfinex","SOLUSD",1673937166584,10.0,23.514,23.496,17.0]
["bitfinex","SOLUSD",1673937167637,10.0,23.514,23.497,10.0]
["bitfinex","SOLUSD",1673937167853,10.0,23.514,23.499,10.0]
["bitfinex","SOLUSD",1673937168187,10.0,23.514,23.5,17.0]
["bitfinex","SOLUSD",1673937168805,10.0,23.514,23.498,17.0]
["bitfinex","SOLUSD",1673937169216,10.0,23.514,23.499,20.0]
["bitfinex","SOLUSD",1673937169425,10.0,23.514,23.5,17.0]
["bitfinex","SOLUSD",1673937169955,10.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673937170168,10.0,23.514,23.502,17.0]
["bitfinex","SOLUSD",1673937170676,10.0,23.514,23.503,20.0]
["bitfinex","SOLUSD",1673937170882,10.0,23.514,23.504,17.0]
["bitfinex","SOLUSD",1673937177224,10.0,23.516,23.504,17.0]
["bitfinex","SOLUSD",1673937177417,128.8295,23.517,23.504,17.0]
["bitfinex","SOLUSD",1673937180146,10.0,23.519,23.505,10.0]
["bitfinex","SOLUSD",1673937180368,10.0,23.519,23.506,17.0]
["bitfinex","SOLUSD",1673937180574,10.0,23.522,23.507,10.0]
["bitfinex","SOLUSD",1673937180785,10.0,23.522,23.508,17.0]
["bitfinex","SOLUSD",1673937181004,10.0,23.527,23.508,17.0]
["bitfinex","SOLUSD",1673937181220,10.0,23.527,23.509,40.63129508]
["bitfinex","SOLUSD",1673937181438,10.0,23.527,23.51,17.0]
["bitfinex","SOLUSD",1673937181743,10.0,23.527,23.51,47.63129508]
["bitfinex","SOLUSD",1673937182902,10.0,23.527,23.51,17.0]
["bitfinex","SOLUSD",1673937183109,10.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673937183330,10.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673937183331,10.0,23.528,23.512,17.0]
["bitfinex","SOLUSD",1673937183639,10.0,23.528,23.513,30.0]
["bitfinex","SOLUSD",1673937183844,10.0,23.528,23.514,17.0]
["bitfinex","SOLUSD",1673937188371,44.68,23.55,23.52,24.53]
["bitfinex","SOLUSD",1673937188573,118.0443,23.549,23.53,24.68]
["bitfinex","SOLUSD",1673937188981,118.0443,23.549,23.531,52.22462841]
["bitfinex","SOLUSD",1673937189193,10.0,23.542,23.531,52.22462841]
["bitfinex","SOLUSD",1673937189415,10.0,23.542,23.532,35.22462841]
["bitfinex","SOLUSD",1673937189832,10.0,23.542,23.522,10.0]
["bitfinex","SOLUSD",1673937190047,10.0,23.542,23.523,37.0]
["bitfinex","SOLUSD",1673937190473,10.0,23.542,23.524,149.38483289]
["bitfinex","SOLUSD",1673937190679,10.0,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673937190893,10.0,23.542,23.526,10.0]
["bitfinex","SOLUSD",1673937191105,10.0,23.542,23.527,17.0]
["bitfinex","SOLUSD",1673937191305,10.0,23.542,23.527,31.04265402]
["bitfinex","SOLUSD",1673937191522,10.0,23.542,23.528,10.0]
["bitfinex","SOLUSD",1673937191842,10.0,23.542,23.529,17.0]
["bitfinex","SOLUSD",1673937192056,10.0,23.548,23.53,10.0]
["bitfinex","SOLUSD",1673937192372,10.0,23.548,23.531,31.04265402]
["bitfinex","SOLUSD",1673937192582,10.0,23.548,23.531,65.52961528]
["bitfinex","SOLUSD",1673937192984,10.0,23.542,23.531,113.16905978]
["bitfinex","SOLUSD",1673937193195,10.0,23.542,23.531,64.6394445]
["bitfinex","SOLUSD",1673937193974,10.0,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673937194503,10.0,23.542,23.529,17.0]
["bitfinex","SOLUSD",1673937196799,10.0,23.548,23.529,31.04265402]
["bitfinex","SOLUSD",1673937197012,10.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673937197230,10.0,23.548,23.532,37.0]
["bitfinex","SOLUSD",1673937197438,10.0,23.548,23.532,71.48696126]
["bitfinex","SOLUSD",1673937197649,10.0,23.548,23.533,34.48696126]
["bitfinex","SOLUSD",1673937197848,10.0,23.542,23.534,17.0]
["bitfinex","SOLUSD",1673937198061,10.0,23.548,23.534,17.0]
["bitfinex","SOLUSD",1673937199327,10.0,23.548,23.534,64.6394445]
["bitfinex","SOLUSD",1673937199866,10.0,23.542,23.534,64.6394445]
["bitfinex","SOLUSD",1673937201337,10.0,23.548,23.534,17.0]
["bitfinex","SOLUSD",1673937201649,10.0,23.542,23.533,17.0]
["bitfinex","SOLUSD",1673937203749,10.0,23.548,23.533,17.0]
["bitfinex","SOLUSD",1673937203965,10.0,23.548,23.534,10.0]
["bitfinex","SOLUSD",1673937204171,10.0,23.548,23.535,17.0]
["bitfinex","SOLUSD",1673937205121,10.0,23.548,23.533,17.0]
["bitfinex","SOLUSD",1673937207956,10.0,23.548,23.532,20.0]
["bitfinex","SOLUSD",1673937208153,10.0,23.548,23.528,20.0]
["bitfinex","SOLUSD",1673937208369,10.0,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673937208582,10.0,23.548,23.528,20.0]
["bitfinex","SOLUSD",1673937208783,10.0,23.548,23.529,10.0]
["bitfinex","SOLUSD",1673937208993,10.0,23.548,23.53,20.0]
["bitfinex","SOLUSD",1673937209329,10.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673937209521,10.0,23.548,23.532,20.0]
["bitfinex","SOLUSD",1673937209734,10.0,23.548,23.533,17.0]
["bitfinex","SOLUSD",1673937210890,10.0,23.548,23.533,51.48696126]
["bitfinex","SOLUSD",1673937212896,10.0,23.548,23.533,65.52961528]
["bitfinex","SOLUSD",1673937213098,10.0,23.548,23.533,31.04265402]
["bitfinex","SOLUSD",1673937214059,10.0,23.548,23.534,34.48696126]
["bitfinex","SOLUSD",1673937214249,10.0,23.548,23.535,17.0]
["bitfinex","SOLUSD",1673937214666,10.0,23.548,23.535,51.48696126]
["bitfinex","SOLUSD",1673937217002,10.0,23.555,23.535,51.48696126]
["bitfinex","SOLUSD",1673937217195,10.0,23.555,23.535,109.24305978]
["bitfinex","SOLUSD",1673937217406,10.0,23.555,23.536,10.0]
["bitfinex","SOLUSD",1673937217733,10.0,23.555,23.537,51.48696126]
["bitfinex","SOLUSD",1673937218135,10.0,23.555,23.538,34.48696126]
["bitfinex","SOLUSD",1673937218347,10.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673937221721,10.0,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673937222554,10.0,23.555,23.538,51.48696126]
["bitfinex","SOLUSD",1673937227182,10.0,23.555,23.538,58.2769229]
["bitfinex","SOLUSD",1673937231292,10.0,23.555,23.538,51.48696126]
["bitfinex","SOLUSD",1673937233270,10.0,23.555,23.538,57.32746204]
["bitfinex","SOLUSD",1673937233602,10.0,23.555,23.539,10.0]
["bitfinex","SOLUSD",1673937233799,10.0,23.555,23.54,17.0]
["bitfinex","SOLUSD",1673937234007,10.0,23.555,23.54,51.48696126]
["bitfinex","SOLUSD",1673937234220,10.0,23.555,23.541,34.48696126]
["bitfinex","SOLUSD",1673937234430,10.0,23.555,23.542,17.0]
["bitfinex","SOLUSD",1673937237475,10.0,23.555,23.536,48.52961528]
["bitfinex","SOLUSD",1673937237684,10.0,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673937238228,10.0,23.555,23.537,51.48696126]
["bitfinex","SOLUSD",1673937239378,10.0,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673937243148,10.0,23.555,23.538,34.48696126]
["bitfinex","SOLUSD",1673937243353,10.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673937243776,10.0,23.555,23.54,34.48696126]
["bitfinex","SOLUSD",1673937243987,10.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673937244414,10.0,23.555,23.542,34.48696126]
["bitfinex","SOLUSD",1673937244625,10.0,23.555,23.543,17.0]
["bitfinex","SOLUSD",1673937245069,10.0,23.555,23.544,34.48696126]
["bitfinex","SOLUSD",1673937245272,10.0,23.555,23.545,17.0]
["bitfinex","SOLUSD",1673937246416,10.0,23.555,23.545,51.48696126]
["bitfinex","SOLUSD",1673937247263,10.0,23.555,23.545,34.48696126]
["bitfinex","SOLUSD",1673937247458,10.0,23.555,23.541,43.7134445]
["bitfinex","SOLUSD",1673937247674,10.0,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673937247883,111.1717,23.556,23.542,20.0]
["bitfinex","SOLUSD",1673937248105,111.1717,23.556,23.543,34.48696126]
["bitfinex","SOLUSD",1673937248426,10.0,23.555,23.543,34.48696126]
["bitfinex","SOLUSD",1673937248639,10.0,23.555,23.544,17.0]
["bitfinex","SOLUSD",1673937250637,10.0,23.555,23.545,34.48696126]
["bitfinex","SOLUSD",1673937250844,10.0,23.555,23.546,17.0]
["bitfinex","SOLUSD",1673937251264,10.0,23.555,23.546,51.48696126]
["bitfinex","SOLUSD",1673937251885,10.0,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673937252113,10.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673937252312,10.0,23.555,23.542,17.0]
["bitfinex","SOLUSD",1673937252527,10.0,23.555,23.543,20.0]
["bitfinex","SOLUSD",1673937252850,10.0,23.555,23.544,17.0]
["bitfinex","SOLUSD",1673937255875,10.0,23.555,23.543,20.0]
["bitfinex","SOLUSD",1673937256093,10.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673937256303,10.0,23.555,23.542,17.0]
["bitfinex","SOLUSD",1673937256512,10.0,23.555,23.543,20.0]
["bitfinex","SOLUSD",1673937256930,10.0,23.555,23.544,17.0]
["bitfinex","SOLUSD",1673937257778,10.0,23.555,23.539,34.48696126]
["bitfinex","SOLUSD",1673937257992,10.0,23.555,23.54,17.0]
["bitfinex","SOLUSD",1673937258208,10.0,23.555,23.54,60.7134445]
["bitfinex","SOLUSD",1673937260500,10.0,23.555,23.54,43.7134445]
["bitfinex","SOLUSD",1673937260708,10.0,23.555,23.534,10.0]
["bitfinex","SOLUSD",1673937261350,10.0,23.555,23.534,41.9562946]
["bitfinex","SOLUSD",1673937261879,10.0,23.555,23.535,17.0]
["bitfinex","SOLUSD",1673937262416,10.0,23.555,23.534,17.0]
["bitfinex","SOLUSD",1673937262603,10.0,23.555,23.531,115.1449]
["bitfinex","SOLUSD",1673937262814,10.0,23.555,15.61,2.0]
["bitfinex","SOLUSD",1673937262815,24.66,23.55,23.52,24.53]
["bitfinex","SOLUSD",1673937263147,10.0,23.549,23.52,24.68]
["bitfinex","SOLUSD",1673937263349,10.0,23.547,23.52,38.72265402]
["bitfinex","SOLUSD",1673937263561,37.0,23.546,23.517,108.5444]
["bitfinex","SOLUSD",1673937263778,10.0,23.545,23.517,108.5444]
["bitfinex","SOLUSD",1673937263977,17.0,23.544,23.517,108.5444]
["bitfinex","SOLUSD",1673937264189,10.0,23.543,23.519,34.04265402]
["bitfinex","SOLUSD",1673937264741,10.0,23.543,23.52,38.57265402]
["bitfinex","SOLUSD",1673937264947,120.8161,23.543,23.521,17.0]
["bitfinex","SOLUSD",1673937265252,120.8161,23.543,23.522,24.04265402]
["bitfinex","SOLUSD",1673937265569,120.8161,23.543,23.523,31.04265402]
["bitfinex","SOLUSD",1673937265995,120.8161,23.543,23.524,14.04265402]
["bitfinex","SOLUSD",1673937266186,120.8161,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673937266513,120.8161,23.543,23.526,14.04265402]
["bitfinex","SOLUSD",1673937266714,110.8161,23.543,23.527,17.0]
["bitfinex","SOLUSD",1673937266913,110.8161,23.543,23.528,20.0]
["bitfinex","SOLUSD",1673937267124,10.0,23.542,23.529,17.0]
["bitfinex","SOLUSD",1673937273356,10.0,23.542,23.524,14.04265402]
["bitfinex","SOLUSD",1673937273577,24.68,23.54,23.523,37.90108688]
["bitfinex","SOLUSD",1673937273761,10.0,23.539,23.518,14.04265402]
["bitfinex","SOLUSD",1673937273971,10.0,23.539,23.519,20.0]
["bitfinex","SOLUSD",1673937274513,10.0,23.539,23.519,34.04265402]
["bitfinex","SOLUSD",1673937275041,10.0,23.539,23.52,17.0]
["bitfinex","SOLUSD",1673937275255,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673937275454,10.0,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673937275873,10.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673937276609,10.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673937276812,10.0,23.537,23.518,20.0]
["bitfinex","SOLUSD",1673937277334,10.0,23.537,23.518,34.04265402]
["bitfinex","SOLUSD",1673937277884,10.0,23.537,23.519,17.0]
["bitfinex","SOLUSD",1673937278076,10.0,23.537,23.52,20.0]
["bitfinex","SOLUSD",1673937278287,10.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673937278491,10.0,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673937278729,10.0,23.537,23.523,17.0]
["bitfinex","SOLUSD",1673937279454,10.0,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673937279873,10.0,23.539,23.523,37.80324653]
["bitfinex","SOLUSD",1673937280070,10.0,23.539,23.523,31.04265402]
["bitfinex","SOLUSD",1673937280276,10.0,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673937280498,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673937280810,10.0,23.539,23.518,7.7575366]
["bitfinex","SOLUSD",1673937280811,10.0,23.539,23.52,14.04265402]
["bitfinex","SOLUSD",1673937281029,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673937281869,10.0,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673937282062,10.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673937282274,10.0,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673937285469,10.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673937285668,10.0,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673937285879,10.0,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673937286091,10.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673937286405,10.0,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673937288098,10.0,23.542,23.524,35.36043135]
["bitfinex","SOLUSD",1673937288409,10.0,23.542,23.525,5.36369255]
["bitfinex","SOLUSD",1673937288623,10.0,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673937289971,10.0,23.542,23.526,31.04265402]
["bitfinex","SOLUSD",1673937290299,10.0,23.542,23.527,5.52263205]
["bitfinex","SOLUSD",1673937290515,10.0,23.542,23.528,17.0]
["bitfinex","SOLUSD",1673937291647,10.0,23.542,23.526,14.04265402]
["bitfinex","SOLUSD",1673937291648,10.0,23.542,23.527,17.0]
["bitfinex","SOLUSD",1673937292816,10.0,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673937294487,10.0,23.542,23.524,31.04265402]
["bitfinex","SOLUSD",1673937296602,10.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673937296806,10.0,23.542,23.518,20.0]
["bitfinex","SOLUSD",1673937297021,10.0,23.542,23.519,14.04265402]
["bitfinex","SOLUSD",1673937297231,10.0,23.542,23.52,20.0]
["bitfinex","SOLUSD",1673937297424,17.0,23.541,23.52,20.0]
["bitfinex","SOLUSD",1673937297631,24.68,23.54,23.52,20.0]
["bitfinex","SOLUSD",1673937297860,10.0,23.538,23.512,14.04265402]
["bitfinex","SOLUSD",1673937298267,37.0,23.537,23.507,10.0]
["bitfinex","SOLUSD",1673937298479,10.0,23.536,23.507,10.0]
["bitfinex","SOLUSD",1673937298793,10.0,23.529,23.506,115.1276]
["bitfinex","SOLUSD",1673937299009,20.0,23.528,23.506,115.1276]
["bitfinex","SOLUSD",1673937299229,10.0,23.526,23.506,115.1276]
["bitfinex","SOLUSD",1673937299555,37.0,23.525,23.506,115.1276]
["bitfinex","SOLUSD",1673937299857,10.0,23.524,23.506,115.1276]
["bitfinex","SOLUSD",1673937300911,10.0,23.524,23.507,17.0]
["bitfinex","SOLUSD",1673937302804,10.0,23.524,23.508,7.47351877]
["bitfinex","SOLUSD",1673937303005,10.0,23.524,23.509,17.0]
["bitfinex","SOLUSD",1673937303443,10.0,23.524,23.509,31.04265402]
["bitfinex","SOLUSD",1673937306606,10.0,23.524,23.509,14.04265402]
["bitfinex","SOLUSD",1673937306812,10.0,23.524,23.506,115.1276]
["bitfinex","SOLUSD",1673937308478,10.0,23.524,23.507,17.0]
["bitfinex","SOLUSD",1673937315851,10.0,23.527,23.509,5.48203717]
["bitfinex","SOLUSD",1673937316069,116.4812,23.53,23.51,17.0]
["bitfinex","SOLUSD",1673937316256,116.4812,23.53,23.512,6.46243563]
["bitfinex","SOLUSD",1673937316482,116.4812,23.53,23.513,17.0]
["bitfinex","SOLUSD",1673937316896,116.4812,23.53,23.513,31.04265402]
["bitfinex","SOLUSD",1673937317103,116.4812,23.53,23.514,14.04265402]
["bitfinex","SOLUSD",1673937317310,116.4812,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673937317647,119.5516,23.535,23.515,21.98112814]
["bitfinex","SOLUSD",1673937317854,119.5516,23.535,23.516,14.04265402]
["bitfinex","SOLUSD",1673937318169,119.5516,23.535,23.517,17.0]
["bitfinex","SOLUSD",1673937318574,119.5516,23.535,23.517,31.04265402]
["bitfinex","SOLUSD",1673937319325,119.5516,23.535,23.517,30.54265402]
["bitfinex","SOLUSD",1673937320363,110.8161,23.543,23.518,6.78115644]
["bitfinex","SOLUSD",1673937320691,10.0,23.54,23.519,44.04265402]
["bitfinex","SOLUSD",1673937320913,10.0,23.54,23.52,4.14303584]
["bitfinex","SOLUSD",1673937321107,10.0,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673937321430,10.0,23.54,23.523,7.48374329]
["bitfinex","SOLUSD",1673937321829,10.0,23.54,23.524,31.04265402]
["bitfinex","SOLUSD",1673937322169,10.0,23.54,23.525,20.60110089]
["bitfinex","SOLUSD",1673937322360,10.0,23.54,23.526,21.72560976]
["bitfinex","SOLUSD",1673937322680,10.0,23.54,23.525,14.04265402]
["bitfinex","SOLUSD",1673937322892,10.0,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673937323101,10.0,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673937325745,10.0,23.54,23.523,35.39999675]
["bitfinex","SOLUSD",1673937326474,10.0,23.54,23.523,31.04265402]
["bitfinex","SOLUSD",1673937326688,10.0,23.54,23.524,5.42112728]
["bitfinex","SOLUSD",1673937326902,10.0,23.54,23.525,17.0]
["bitfinex","SOLUSD",1673937327104,10.0,23.54,23.525,31.04265402]
["bitfinex","SOLUSD",1673937328270,10.0,23.54,23.525,17.0]
["bitfinex","SOLUSD",1673937328476,10.0,23.54,23.523,31.04265402]
["bitfinex","SOLUSD",1673937329106,10.0,23.54,23.523,14.04265402]
["bitfinex","SOLUSD",1673937329312,10.0,23.54,23.519,20.0]
["bitfinex","SOLUSD",1673937329835,10.0,23.54,23.52,14.04265402]
["bitfinex","SOLUSD",1673937330045,10.0,23.54,23.519,20.0]
["bitfinex","SOLUSD",1673937330256,10.0,23.54,23.519,34.04265402]
["bitfinex","SOLUSD",1673937331639,10.0,23.537,23.519,20.0]
["bitfinex","SOLUSD",1673937332057,10.0,23.537,23.52,17.0]
["bitfinex","SOLUSD",1673937332246,10.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673937333635,10.0,23.537,23.52,17.0]
["bitfinex","SOLUSD",1673937333842,37.0,23.536,23.505,10.0]
["bitfinex","SOLUSD",1673937334035,10.0,23.535,23.51,14.04265402]
["bitfinex","SOLUSD",1673937334250,10.0,23.533,23.511,17.0]
["bitfinex","SOLUSD",1673937334797,10.0,23.533,23.511,14.04265402]
["bitfinex","SOLUSD",1673937334989,10.0,23.533,23.512,17.0]
["bitfinex","SOLUSD",1673937335187,10.0,23.533,23.513,20.0]
["bitfinex","SOLUSD",1673937335393,10.0,23.533,23.514,17.0]
["bitfinex","SOLUSD",1673937335945,10.0,23.533,23.513,17.0]
["bitfinex","SOLUSD",1673937337739,10.0,23.533,23.514,10.0]
["bitfinex","SOLUSD",1673937338050,10.0,23.547,23.515,17.0]
["bitfinex","SOLUSD",1673937338253,10.0,23.54,23.516,20.0]
["bitfinex","SOLUSD",1673937338470,10.0,23.54,23.517,27.0]
["bitfinex","SOLUSD",1673937338656,10.0,23.54,23.518,20.0]
["bitfinex","SOLUSD",1673937338869,10.0,23.54,23.519,17.0]
["bitfinex","SOLUSD",1673937339084,10.0,23.54,23.52,20.0]
["bitfinex","SOLUSD",1673937339294,10.0,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673937339521,10.0,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673937339710,10.0,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673937349303,10.0,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673937349519,113.1057,23.545,23.524,10.0]
["bitfinex","SOLUSD",1673937349705,110.8161,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673937350116,110.8161,23.543,23.525,31.04265402]
["bitfinex","SOLUSD",1673937350331,110.8161,23.543,23.526,10.0]
["bitfinex","SOLUSD",1673937350542,110.8161,23.543,23.527,17.0]
["bitfinex","SOLUSD",1673937351067,110.8161,23.543,23.526,17.0]
["bitfinex","SOLUSD",1673937354769,110.8161,23.543,23.522,34.02685224]
["bitfinex","SOLUSD",1673937356439,110.8161,23.543,23.523,17.0]
["bitfinex","SOLUSD",1673937357495,110.8161,23.543,23.523,31.02685224]
["bitfinex","SOLUSD",1673937358342,110.8161,23.543,23.524,14.02685224]
["bitfinex","SOLUSD",1673937358533,110.8161,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673937358740,24.43,23.56,23.526,20.0]
["bitfinex","SOLUSD",1673937358957,523.9565,23.555,23.527,135.4091]
["bitfinex","SOLUSD",1673937359165,523.9565,23.555,23.528,20.0]
["bitfinex","SOLUSD",1673937359376,523.9565,23.555,23.529,17.0]
["bitfinex","SOLUSD",1673937359714,523.9565,23.555,23.53,20.0]
["bitfinex","SOLUSD",1673937359918,523.9565,23.555,23.531,17.0]
["bitfinex","SOLUSD",1673937360126,523.9565,23.555,23.532,20.0]
["bitfinex","SOLUSD",1673937360443,523.9565,23.555,23.533,17.0]
["bitfinex","SOLUSD",1673937360657,523.9565,23.555,23.533,57.94504602]
["bitfinex","SOLUSD",1673937360966,523.9565,23.555,23.534,40.94504602]
["bitfinex","SOLUSD",1673937361178,523.9565,23.555,23.535,17.0]
["bitfinex","SOLUSD",1673937361576,523.9565,23.555,23.534,40.94504602]
["bitfinex","SOLUSD",1673937361577,17.0,23.552,23.532,20.0]
["bitfinex","SOLUSD",1673937361916,10.0,23.551,23.533,17.0]
["bitfinex","SOLUSD",1673937363069,10.0,23.551,23.533,57.94504602]
["bitfinex","SOLUSD",1673937363277,10.0,23.551,23.534,27.30108248]
["bitfinex","SOLUSD",1673937363477,10.0,23.551,23.535,22.88959667]
["bitfinex","SOLUSD",1673937363686,10.0,23.551,23.536,7.90330343]
["bitfinex","SOLUSD",1673937363900,10.0,23.551,23.537,17.0]
["bitfinex","SOLUSD",1673937364107,129.6565,23.555,23.537,57.94504602]
["bitfinex","SOLUSD",1673937364306,10.0,23.559,23.539,5.1794302]
["bitfinex","SOLUSD",1673937364523,10.0,23.557,23.541,5.34138814]
["bitfinex","SOLUSD",1673937364731,10.0,23.557,23.542,20.0]
["bitfinex","SOLUSD",1673937364942,10.0,23.557,23.543,21.72739868]
["bitfinex","SOLUSD",1673937365149,10.0,23.557,23.543,62.6724447]
["bitfinex","SOLUSD",1673937365360,10.0,23.557,23.544,40.94504602]
["bitfinex","SOLUSD",1673937365568,10.0,23.557,23.545,17.0]
["bitfinex","SOLUSD",1673937368001,10.0,23.557,23.544,40.94504602]
["bitfinex","SOLUSD",1673937369371,10.0,23.557,23.545,17.0]
["bitfinex","SOLUSD",1673937369904,10.0,23.557,23.539,14.02685224]
["bitfinex","SOLUSD",1673937370222,10.0,23.555,23.535,40.94504602]
["bitfinex","SOLUSD",1673937370442,10.0,23.555,23.536,7.69220437]
["bitfinex","SOLUSD",1673937370860,10.0,23.555,23.537,40.94504602]
["bitfinex","SOLUSD",1673937371071,10.0,23.555,23.538,6.54541919]
["bitfinex","SOLUSD",1673937371266,10.0,23.555,23.539,10.0]
["bitfinex","SOLUSD",1673937371475,10.0,23.555,23.539,68.2461285]
["bitfinex","SOLUSD",1673937371679,10.0,23.555,23.54,40.94504602]
["bitfinex","SOLUSD",1673937371891,10.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673937372101,10.0,23.555,23.541,49.24867736]
["bitfinex","SOLUSD",1673937372423,10.0,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673937372622,10.0,23.555,23.543,17.0]
["bitfinex","SOLUSD",1673937375378,10.0,23.555,23.544,30.59441581]
["bitfinex","SOLUSD",1673937375593,10.0,23.555,23.545,17.0]
["bitfinex","SOLUSD",1673937385994,10.0,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673937385995,10.0,23.555,23.542,60.94504602]
["bitfinex","SOLUSD",1673937386517,10.0,23.555,23.543,17.0]
["bitfinex","SOLUSD",1673937387869,10.0,23.555,23.543,47.58921581]
["bitfinex","SOLUSD",1673937391347,10.0,23.555,23.543,53.04688701]
["bitfinex","SOLUSD",1673937396616,10.0,23.555,23.543,22.4576712]
["bitfinex","SOLUSD",1673937397464,10.0,23.557,23.543,23.58625935]
["bitfinex","SOLUSD",1673937397667,10.0,23.557,23.544,30.58921581]
["bitfinex","SOLUSD",1673937397866,10.0,23.557,23.545,23.63428244]
["bitfinex","SOLUSD",1673937398721,10.0,23.557,23.545,47.58921581]
["bitfinex","SOLUSD",1673937399035,10.0,23.557,23.546,4.64556651]
["bitfinex","SOLUSD",1673937399250,10.0,23.557,23.547,17.0]
["bitfinex","SOLUSD",1673937402275,10.0,23.557,23.542,20.0]
["bitfinex","SOLUSD",1673937402617,10.0,23.557,23.54,20.0]
["bitfinex","SOLUSD",1673937403538,10.0,23.557,23.541,17.0]
["bitfinex","SOLUSD",1673937403749,10.0,23.557,23.542,20.0]
["bitfinex","SOLUSD",1673937404066,10.0,23.557,23.543,17.0]
["bitfinex","SOLUSD",1673937411231,10.0,23.557,23.543,21.80788004]
["bitfinex","SOLUSD",1673937411439,16.986632,23.562,23.545,17.01867533]
["bitfinex","SOLUSD",1673937411748,10.0,23.566,23.546,53.17698835]
["bitfinex","SOLUSD",1673937412365,10.0,23.566,23.547,10.0]
["bitfinex","SOLUSD",1673937412576,16.987008,23.561,23.548,21.43765833]
["bitfinex","SOLUSD",1673937412794,16.987008,23.561,23.549,6.97396004]
["bitfinex","SOLUSD",1673937413005,16.987008,23.561,23.55,17.0]
["bitfinex","SOLUSD",1673937413225,16.987008,23.561,23.55,47.58921581]
["bitfinex","SOLUSD",1673937413654,10.0,23.56,23.55,17.0]
["bitfinex","SOLUSD",1673937419222,16.987008,23.561,23.551,38.00330462]
["bitfinex","SOLUSD",1673937419437,16.987008,23.561,23.552,21.64157236]
["bitfinex","SOLUSD",1673937419757,16.987008,23.561,23.552,69.17328505]
["bitfinex","SOLUSD",1673937419959,10.0,23.56,23.552,17.0]
["bitfinex","SOLUSD",1673937420274,24.68,23.59,23.554,5.08805622]
["bitfinex","SOLUSD",1673937420474,5.0,23.579,23.556,17.07618865]
["bitfinex","SOLUSD",1673937420675,16.976415,23.574,23.556,10.0]
["bitfinex","SOLUSD",1673937420886,16.976415,23.574,23.558,15.36711518]
["bitfinex","SOLUSD",1673937421096,16.976415,23.574,23.559,21.54307376]
["bitfinex","SOLUSD",1673937421324,10.0,23.573,23.559,21.54307376]
["bitfinex","SOLUSD",1673937422574,16.976415,23.574,23.559,21.54307376]
["bitfinex","SOLUSD",1673937422785,16.976415,23.574,23.561,6.91693351]
["bitfinex","SOLUSD",1673937422996,16.976415,23.574,23.562,17.0]
["bitfinex","SOLUSD",1673937423211,16.976415,23.574,23.563,24.95370793]
["bitfinex","SOLUSD",1673937423424,16.976415,23.574,23.564,17.0]
["bitfinex","SOLUSD",1673937424467,16.976415,23.574,23.564,23.35000731]
["bitfinex","SOLUSD",1673937424989,16.976415,23.574,23.566,10.0]
["bitfinex","SOLUSD",1673937425199,16.976415,23.574,23.567,17.0]
["bitfinex","SOLUSD",1673937425724,16.976415,23.574,23.566,17.0]
["bitfinex","SOLUSD",1673937429319,16.976415,23.574,23.567,14.9820423]
["bitfinex","SOLUSD",1673937429528,16.976415,23.574,23.568,17.0]
["bitfinex","SOLUSD",1673937429727,16.976415,23.574,23.563,20.0]
["bitfinex","SOLUSD",1673937430064,16.976415,23.574,23.562,25.3585912]
["bitfinex","SOLUSD",1673937430584,10.0,23.581,23.563,28.50816713]
["bitfinex","SOLUSD",1673937430799,10.0,23.581,23.563,28.31681827]
["bitfinex","SOLUSD",1673937431012,10.0,23.581,23.564,14.02685224]
["bitfinex","SOLUSD",1673937431196,10.0,23.581,23.565,17.0]
["bitfinex","SOLUSD",1673937431526,10.0,23.581,23.565,22.35434032]
["bitfinex","SOLUSD",1673937432595,5.0,23.581,23.565,5.35434032]
["bitfinex","SOLUSD",1673937433108,5.0,23.581,23.565,19.38119256]
["bitfinex","SOLUSD",1673937433298,5.0,23.581,23.566,10.0]
["bitfinex","SOLUSD",1673937433847,5.0,23.581,23.566,28.95824909]
["bitfinex","SOLUSD",1673937434368,5.0,23.581,23.567,22.04823]
["bitfinex","SOLUSD",1673937435948,10.0,23.583,23.567,22.04823]
["bitfinex","SOLUSD",1673937436139,16.971983,23.584,23.568,10.0]
["bitfinex","SOLUSD",1673937436349,16.971983,23.584,23.569,23.00506511]
["bitfinex","SOLUSD",1673937436774,10.0,23.581,23.569,23.00506511]
["bitfinex","SOLUSD",1673937437093,10.0,23.583,23.569,23.00506511]
["bitfinex","SOLUSD",1673937437306,10.0,23.581,23.569,23.00506511]
["bitfinex","SOLUSD",1673937439508,10.0,23.583,23.569,23.00506511]
["bitfinex","SOLUSD",1673937439721,10.0,23.581,23.569,23.00506511]
["bitfinex","SOLUSD",1673937439943,10.0,23.583,23.569,23.00506511]
["bitfinex","SOLUSD",1673937441193,10.0,23.583,23.57,20.0]
["bitfinex","SOLUSD",1673937441406,16.971983,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673937441633,10.0,23.592,23.571,36.78946077]
["bitfinex","SOLUSD",1673937441838,10.0,23.592,23.572,25.72759198]
["bitfinex","SOLUSD",1673937442069,10.0,23.592,23.573,17.0]
["bitfinex","SOLUSD",1673937442467,16.96839,23.59,23.573,17.0]
["bitfinex","SOLUSD",1673937442670,16.96839,23.59,23.567,20.64988471]
["bitfinex","SOLUSD",1673937442998,16.96839,23.59,23.563,17.74553513]
["bitfinex","SOLUSD",1673937443617,10.0,23.587,23.563,17.74553513]
["bitfinex","SOLUSD",1673937443825,20.0,23.586,23.563,17.74553513]
["bitfinex","SOLUSD",1673937444039,10.0,23.585,23.563,17.74553513]
["bitfinex","SOLUSD",1673937444456,10.0,23.585,23.563,7.74553513]
["bitfinex","SOLUSD",1673937444882,10.0,23.585,23.564,17.0]
["bitfinex","SOLUSD",1673937447396,10.0,23.585,23.564,31.02685224]
["bitfinex","SOLUSD",1673937447606,10.0,23.585,23.565,4.01872649]
["bitfinex","SOLUSD",1673937448892,10.0,23.585,23.565,18.04557873]
["bitfinex","SOLUSD",1673937449113,10.0,23.585,23.566,21.01094871]
["bitfinex","SOLUSD",1673937449629,10.0,23.585,23.567,15.93578015]
["bitfinex","SOLUSD",1673937449937,10.0,23.585,23.568,22.55732296]
["bitfinex","SOLUSD",1673937452040,20.0,23.586,23.569,47.38833625]
["bitfinex","SOLUSD",1673937452231,20.0,23.586,23.57,24.35557574]
["bitfinex","SOLUSD",1673937452444,10.0,23.585,23.57,24.35557574]
["bitfinex","SOLUSD",1673937453816,10.0,23.585,23.563,7.7342658]
["bitfinex","SOLUSD",1673937454262,10.0,23.585,23.56,30.06098]
["bitfinex","SOLUSD",1673937454479,10.0,23.583,23.561,20.0]
["bitfinex","SOLUSD",1673937455193,10.0,23.583,23.559,20.0]
["bitfinex","SOLUSD",1673937455400,10.0,23.581,23.559,20.0]
["bitfinex","SOLUSD",1673937455837,10.0,23.581,23.56,17.0]
["bitfinex","SOLUSD",1673937456020,10.0,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673937456235,10.0,23.581,23.562,17.0]
["bitfinex","SOLUSD",1673937456446,10.0,23.581,23.562,31.02685224]
["bitfinex","SOLUSD",1673937456672,10.0,23.581,23.562,17.0]
["bitfinex","SOLUSD",1673937456886,10.0,23.581,23.563,34.02685224]
["bitfinex","SOLUSD",1673937457205,10.0,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673937459601,10.0,23.581,23.564,31.02685224]
["bitfinex","SOLUSD",1673937460768,10.0,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673937461089,10.0,23.581,23.566,17.0]
["bitfinex","SOLUSD",1673937461302,10.0,23.581,23.564,31.02685224]
["bitfinex","SOLUSD",1673937461805,10.0,23.581,23.564,14.02685224]
["bitfinex","SOLUSD",1673937463401,10.0,23.581,23.565,17.0]
["bitfinex","SOLUSD",1673937464666,10.0,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673937477599,10.0,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673937477808,10.0,23.581,23.566,17.0]
["bitfinex","SOLUSD",1673937478217,10.0,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673937479721,10.0,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673937480037,10.0,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673937480353,10.0,23.581,23.562,34.02685224]
["bitfinex","SOLUSD",1673937480975,10.0,23.581,23.563,17.0]
["bitfinex","SOLUSD",1673937482859,10.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673937483070,10.0,23.581,23.565,17.0]
["bitfinex","SOLUSD",1673937483282,10.0,23.581,23.563,23.17238631]
["bitfinex","SOLUSD",1673937489606,10.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673937489809,10.0,23.581,23.565,17.0]
["bitfinex","SOLUSD",1673937493265,10.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673937493606,10.0,23.581,23.565,22.05483429]
["bitfinex","SOLUSD",1673937493808,10.0,23.581,23.563,21.24490678]
["bitfinex","SOLUSD",1673937495691,10.0,23.581,23.561,14.02685224]
["bitfinex","SOLUSD",1673937495692,44.55,23.58,23.556,109.3202]
["bitfinex","SOLUSD",1673937495885,17.0,23.579,23.552,4.1636889]
["bitfinex","SOLUSD",1673937496092,20.0,23.578,23.544,15.40545626]
["bitfinex","SOLUSD",1673937496322,20.0,23.578,23.543,108.2431]
["bitfinex","SOLUSD",1673937496323,17.0,23.577,23.546,4.22841652]
["bitfinex","SOLUSD",1673937496528,20.0,23.576,23.546,4.22841652]
["bitfinex","SOLUSD",1673937496740,27.0,23.575,23.546,4.22841652]
["bitfinex","SOLUSD",1673937497065,10.0,23.574,23.546,4.22841652]
["bitfinex","SOLUSD",1673937497253,17.0,23.573,23.546,24.22841652]
["bitfinex","SOLUSD",1673937497588,10.0,23.572,23.547,24.07390718]
["bitfinex","SOLUSD",1673937497798,31.46196354,23.572,23.547,24.07390718]
["bitfinex","SOLUSD",1673937497983,21.46196354,23.571,23.547,7.07390718]
["bitfinex","SOLUSD",1673937498194,61.55,23.57,23.547,7.07390718]
["bitfinex","SOLUSD",1673937498415,10.0,23.569,23.547,7.07390718]
["bitfinex","SOLUSD",1673937498640,10.0,23.567,23.547,7.07390718]
["bitfinex","SOLUSD",1673937498825,20.0,23.566,23.547,7.07390718]
["bitfinex","SOLUSD",1673937499244,10.0,23.565,23.547,7.07390718]
["bitfinex","SOLUSD",1673937499471,10.0,23.565,23.548,17.0]
["bitfinex","SOLUSD",1673937501139,20.0,23.566,23.548,17.0]
["bitfinex","SOLUSD",1673937501361,20.0,23.568,23.548,17.0]
["bitfinex","SOLUSD",1673937501578,20.0,23.568,23.549,14.75893577]
["bitfinex","SOLUSD",1673937501787,20.0,23.568,23.55,21.30723384]
["bitfinex","SOLUSD",1673937502103,114.6311,23.569,23.552,10.0]
["bitfinex","SOLUSD",1673937502324,114.6311,23.569,23.554,4.45438081]
["bitfinex","SOLUSD",1673937502536,114.6311,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673937503054,10.0,23.568,23.555,17.0]
["bitfinex","SOLUSD",1673937506840,114.6311,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673937507245,10.0,23.568,23.555,17.0]
["bitfinex","SOLUSD",1673937507669,10.0,23.568,23.554,17.0]
["bitfinex","SOLUSD",1673937513230,10.0,23.566,23.554,17.0]
["bitfinex","SOLUSD",1673937513439,20.0,23.565,23.549,7.56347852]
["bitfinex","SOLUSD",1673937513759,10.0,23.564,23.546,7.65995514]
["bitfinex","SOLUSD",1673937514814,10.0,23.564,23.547,17.0]
["bitfinex","SOLUSD",1673937516821,10.0,23.564,23.541,10.0]
["bitfinex","SOLUSD",1673937517037,10.0,23.564,23.545,7.1081884]
["bitfinex","SOLUSD",1673937518281,10.0,23.564,23.546,17.0]
["bitfinex","SOLUSD",1673937522585,10.0,23.564,23.545,7.1081884]
["bitfinex","SOLUSD",1673937522801,17.0,23.563,23.54,14.05356462]
["bitfinex","SOLUSD",1673937523031,17.0,23.563,23.537,6.57447535]
["bitfinex","SOLUSD",1673937523032,10.0,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673937523341,10.0,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673937523750,31.46196354,23.56,23.537,20.0]
["bitfinex","SOLUSD",1673937523962,31.46196354,23.56,23.538,10.0]
["bitfinex","SOLUSD",1673937524167,31.46196354,23.56,23.539,20.0]
["bitfinex","SOLUSD",1673937524382,31.46196354,23.56,23.54,10.0]
["bitfinex","SOLUSD",1673937524599,31.46196354,23.56,23.542,10.0]
["bitfinex","SOLUSD",1673937524812,31.46196354,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673937525335,31.46196354,23.56,23.544,17.0]
["bitfinex","SOLUSD",1673937526390,10.0,23.56,23.544,17.0]
["bitfinex","SOLUSD",1673937527128,10.0,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673937527318,10.0,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673937528593,10.0,23.56,23.542,17.0]
["bitfinex","SOLUSD",1673937528812,10.0,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673937528996,10.0,23.56,23.544,17.0]
["bitfinex","SOLUSD",1673937529756,10.0,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673937529944,10.0,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673937530154,10.0,23.56,23.542,17.0]
["bitfinex","SOLUSD",1673937530473,10.0,23.56,23.544,10.0]
["bitfinex","SOLUSD",1673937530683,10.0,23.56,23.545,17.0]
["bitfinex","SOLUSD",1673937534582,10.0,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673937535195,10.0,23.56,23.539,20.0]
["bitfinex","SOLUSD",1673937536581,10.0,23.56,23.535,5.08938706]
["bitfinex","SOLUSD",1673937536582,20.0,23.559,23.535,5.08938706]
["bitfinex","SOLUSD",1673937536895,10.0,23.558,23.533,7.56795446]
["bitfinex","SOLUSD",1673937537114,10.0,23.556,23.533,7.56795446]
["bitfinex","SOLUSD",1673937537323,20.0,23.555,23.533,7.56795446]
["bitfinex","SOLUSD",1673937537631,10.0,23.554,23.533,7.56795446]
["bitfinex","SOLUSD",1673937538041,10.0,23.554,23.534,10.0]
["bitfinex","SOLUSD",1673937538788,17.0,23.553,23.53,115.5757]
["bitfinex","SOLUSD",1673937539007,24.37,23.55,23.521,114.221]
["bitfinex","SOLUSD",1673937539218,24.37,23.55,23.521,119.42140112]
["bitfinex","SOLUSD",1673937539219,166.3312,23.549,23.521,119.42140112]
["bitfinex","SOLUSD",1673937540253,10.0,23.548,23.521,119.42140112]
["bitfinex","SOLUSD",1673937540449,17.0,23.547,23.521,119.42140112]
["bitfinex","SOLUSD",1673937540655,20.0,23.546,23.521,119.42140112]
["bitfinex","SOLUSD",1673937540992,27.0,23.545,23.522,10.0]
["bitfinex","SOLUSD",1673937541216,10.0,23.544,23.523,20.0]
["bitfinex","SOLUSD",1673937541523,17.0,23.543,23.522,20.0]
["bitfinex","SOLUSD",1673937541711,10.0,23.544,23.523,10.0]
["bitfinex","SOLUSD",1673937542149,10.0,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673937542468,10.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673937542676,10.0,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673937543303,109.7562,23.543,23.524,10.0]
["bitfinex","SOLUSD",1673937543502,109.7562,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673937543707,109.7562,23.543,23.526,14.21178489]
["bitfinex","SOLUSD",1673937543926,20.0,23.546,23.527,23.83413589]
["bitfinex","SOLUSD",1673937544131,20.0,23.546,23.528,16.74761043]
["bitfinex","SOLUSD",1673937544347,20.0,23.547,23.529,22.65196807]
["bitfinex","SOLUSD",1673937545311,10.0,23.546,23.529,22.65196807]
["bitfinex","SOLUSD",1673937545812,20.0,23.545,23.529,22.65196807]
["bitfinex","SOLUSD",1673937547503,10.0,23.544,23.529,22.65196807]
["bitfinex","SOLUSD",1673937547823,10.0,23.544,23.529,17.0]
["bitfinex","SOLUSD",1673937548031,10.0,23.544,23.528,17.0]
["bitfinex","SOLUSD",1673937548241,10.0,23.544,23.527,17.0]
["bitfinex","SOLUSD",1673937548860,10.0,23.544,23.526,17.0]
["bitfinex","SOLUSD",1673937549809,10.0,23.544,23.525,5.14624994]
["bitfinex","SOLUSD",1673937550024,10.0,23.542,23.523,14.89497212]
["bitfinex","SOLUSD",1673937550225,10.0,23.542,23.523,4.89497212]
["bitfinex","SOLUSD",1673937550437,10.0,23.542,23.522,20.0]
["bitfinex","SOLUSD",1673937550872,10.0,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673937551070,114.1651,23.543,23.524,10.0]
["bitfinex","SOLUSD",1673937551486,10.0,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673937551702,10.0,23.542,23.523,16.53879839]
["bitfinex","SOLUSD",1673937552132,10.0,23.542,23.524,5.28231669]
["bitfinex","SOLUSD",1673937552327,10.0,23.542,23.522,20.0]
["bitfinex","SOLUSD",1673937552753,17.0,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673937552963,10.0,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673937553821,10.0,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673937554037,10.0,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673937555397,10.0,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673937561487,10.0,23.54,23.523,22.91959661]
["bitfinex","SOLUSD",1673937562549,10.0,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673937564028,10.0,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673937564240,34.56,23.54,23.521,114.221]
["bitfinex","SOLUSD",1673937564454,10.0,23.538,23.505,16.80068943]
["bitfinex","SOLUSD",1673937564657,10.0,23.536,23.507,14.76367246]
["bitfinex","SOLUSD",1673937564855,37.0,23.535,23.507,14.76367246]
["bitfinex","SOLUSD",1673937565279,10.0,23.534,23.508,10.0]
["bitfinex","SOLUSD",1673937565823,10.0,23.534,23.51,7.36940255]
["bitfinex","SOLUSD",1673937566038,10.0,23.534,23.512,6.58375705]
["bitfinex","SOLUSD",1673937566232,10.0,23.534,23.513,20.0]
["bitfinex","SOLUSD",1673937566446,10.0,23.534,23.514,17.0]
["bitfinex","SOLUSD",1673937567925,31.46196354,23.534,23.514,17.0]
["bitfinex","SOLUSD",1673937569793,10.0,23.532,23.513,20.0]
["bitfinex","SOLUSD",1673937570012,24.43,23.53,23.507,10.0]
["bitfinex","SOLUSD",1673937570225,24.43,23.53,23.502,7.67961395]
["bitfinex","SOLUSD",1673937570226,24.56,23.52,23.502,7.67961395]
["bitfinex","SOLUSD",1673937570437,58.46196354,23.529,23.502,7.67961395]
["bitfinex","SOLUSD",1673937570854,31.46196354,23.528,23.502,7.67961395]
["bitfinex","SOLUSD",1673937571070,37.0,23.527,23.502,7.67961395]
["bitfinex","SOLUSD",1673937571276,58.46196354,23.527,23.493,4.81181123]
["bitfinex","SOLUSD",1673937571585,31.46196354,23.526,23.5,14.05911431]
["bitfinex","SOLUSD",1673937571794,20.0,23.525,23.501,16.18451189]
["bitfinex","SOLUSD",1673937572641,10.0,23.524,23.501,14.05911431]
["bitfinex","SOLUSD",1673937572850,10.0,23.524,23.502,17.0]
["bitfinex","SOLUSD",1673937573066,10.0,23.524,23.5,17.0]
["bitfinex","SOLUSD",1673937573391,10.0,23.524,23.501,20.0]
["bitfinex","SOLUSD",1673937573608,10.0,23.524,23.502,17.0]
["bitfinex","SOLUSD",1673937573820,10.0,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673937574025,10.0,23.524,23.504,17.0]
["bitfinex","SOLUSD",1673937575288,10.0,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673937575477,20.0,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673937575695,30.0,23.528,23.507,10.0]
["bitfinex","SOLUSD",1673937575908,30.0,23.528,23.508,17.0]
["bitfinex","SOLUSD",1673937576108,10.0,23.527,23.508,17.0]
["bitfinex","SOLUSD",1673937576322,10.0,23.525,23.508,17.0]
["bitfinex","SOLUSD",1673937576645,10.0,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673937578538,20.0,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673937578730,20.0,23.526,23.508,17.0]
["bitfinex","SOLUSD",1673937580830,10.0,23.525,23.508,17.0]
["bitfinex","SOLUSD",1673937581465,10.0,23.525,23.507,17.0]
["bitfinex","SOLUSD",1673937581676,10.0,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673937582744,10.0,23.525,23.505,119.6358]
["bitfinex","SOLUSD",1673937584529,10.0,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673937586424,20.0,23.526,23.506,17.0]
["bitfinex","SOLUSD",1673937586946,20.0,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673937587160,20.0,23.526,23.508,17.0]
["bitfinex","SOLUSD",1673937587566,10.0,23.525,23.508,17.0]
["bitfinex","SOLUSD",1673937587777,10.0,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673937588197,10.0,23.525,23.505,109.6358]
["bitfinex","SOLUSD",1673937588410,42.92392708,23.524,23.505,109.6358]
["bitfinex","SOLUSD",1673937588620,10.0,23.523,23.505,109.6358]
["bitfinex","SOLUSD",1673937589681,10.0,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673937590635,10.0,23.523,23.491,36.9839]
["bitfinex","SOLUSD",1673937590636,24.43,23.52,23.491,26.9839]
["bitfinex","SOLUSD",1673937590956,10.0,23.518,23.493,10.0]
["bitfinex","SOLUSD",1673937591160,20.0,23.517,23.493,10.0]
["bitfinex","SOLUSD",1673937591364,10.0,23.516,23.493,10.0]
["bitfinex","SOLUSD",1673937591573,20.0,23.515,23.493,10.0]
["bitfinex","SOLUSD",1673937591901,10.0,23.514,23.493,10.0]
["bitfinex","SOLUSD",1673937592719,10.0,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673937592929,10.0,23.514,23.496,17.0]
["bitfinex","SOLUSD",1673937593461,10.0,23.514,23.496,21.29548211]
["bitfinex","SOLUSD",1673937596518,10.0,23.514,23.492,126.437]
["bitfinex","SOLUSD",1673937596705,10.0,23.514,23.493,27.23462283]
["bitfinex","SOLUSD",1673937597889,10.0,23.514,23.494,17.0]
["bitfinex","SOLUSD",1673937598730,24.37,23.51,23.494,17.0]
["bitfinex","SOLUSD",1673937599268,10.0,23.509,23.494,17.0]
["bitfinex","SOLUSD",1673937599985,24.37,23.51,23.494,24.13325003]
["bitfinex","SOLUSD",1673937600196,10.0,23.512,23.494,24.13325003]
["bitfinex","SOLUSD",1673937601461,10.0,23.512,23.494,17.0]
["bitfinex","SOLUSD",1673937602921,10.0,23.514,23.494,17.0]
["bitfinex","SOLUSD",1673937603143,10.0,23.514,23.494,21.78677311]
["bitfinex","SOLUSD",1673937603352,30.0,23.515,23.495,10.0]
["bitfinex","SOLUSD",1673937603559,30.0,23.515,23.496,17.0]
["bitfinex","SOLUSD",1673937603774,10.0,23.514,23.496,17.0]
["bitfinex","SOLUSD",1673937603985,10.0,23.514,23.496,23.3730388]
["bitfinex","SOLUSD",1673937604527,10.0,23.514,23.496,17.0]
["bitfinex","SOLUSD",1673937606629,10.0,23.514,23.496,21.52886114]
["bitfinex","SOLUSD",1673937607362,10.0,23.514,23.497,10.0]
["bitfinex","SOLUSD",1673937607552,20.0,23.515,23.498,17.0]
["bitfinex","SOLUSD",1673937607888,20.0,23.516,23.498,24.9605282]
["bitfinex","SOLUSD",1673937608100,10.0,23.515,23.498,24.9605282]
["bitfinex","SOLUSD",1673937608307,20.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673937608517,20.0,23.516,23.5,22.38945968]
["bitfinex","SOLUSD",1673937609236,30.0,23.516,23.5,22.38945968]
["bitfinex","SOLUSD",1673937609455,20.0,23.516,23.5,22.38945968]
["bitfinex","SOLUSD",1673937609881,30.0,23.516,23.5,22.38945968]
["bitfinex","SOLUSD",1673937611684,10.0,23.515,23.5,22.38945968]
["bitfinex","SOLUSD",1673937612186,30.0,23.516,23.5,22.38945968]
["bitfinex","SOLUSD",1673937612187,20.0,23.516,23.5,22.38945968]
["bitfinex","SOLUSD",1673937612518,10.0,23.527,23.502,4.33067404]
["bitfinex","SOLUSD",1673937612729,10.0,23.527,23.503,17.0]
["bitfinex","SOLUSD",1673937613042,10.0,23.527,23.504,42.34717502]
["bitfinex","SOLUSD",1673937613229,10.0,23.527,23.505,22.27563015]
["bitfinex","SOLUSD",1673937613446,10.0,23.527,23.505,65.64197703]
["bitfinex","SOLUSD",1673937613649,10.0,23.527,23.506,36.24163795]
["bitfinex","SOLUSD",1673937613856,20.0,23.526,23.507,22.46727511]
["bitfinex","SOLUSD",1673937614071,20.0,23.526,23.508,14.51520008]
["bitfinex","SOLUSD",1673937614282,20.0,23.526,23.509,24.4106032]
["bitfinex","SOLUSD",1673937614494,10.0,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673937614702,117.5251,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673937614931,10.0,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673937615129,10.0,23.529,23.514,6.16463282]
["bitfinex","SOLUSD",1673937615338,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673937619455,117.5251,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673937620095,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673937625644,117.5251,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673937626183,117.5251,23.53,23.516,10.0]
["bitfinex","SOLUSD",1673937626373,10.0,23.537,23.517,17.0]
["bitfinex","SOLUSD",1673937626581,10.0,23.537,23.517,31.05911431]
["bitfinex","SOLUSD",1673937626919,20.0,23.536,23.519,10.0]
["bitfinex","SOLUSD",1673937627125,20.0,23.536,23.52,21.16115606]
["bitfinex","SOLUSD",1673937628165,20.0,23.536,23.521,17.34255051]
["bitfinex","SOLUSD",1673937628390,10.0,23.537,23.522,17.0]
["bitfinex","SOLUSD",1673937628592,10.0,23.548,23.522,24.22822427]
["bitfinex","SOLUSD",1673937628927,10.0,23.548,23.524,7.57651408]
["bitfinex","SOLUSD",1673937629131,10.0,23.548,23.525,17.0]
["bitfinex","SOLUSD",1673937630057,10.0,23.546,23.525,17.0]
["bitfinex","SOLUSD",1673937631017,10.0,23.546,23.526,15.64237691]
["bitfinex","SOLUSD",1673937631220,10.0,23.546,23.527,23.02183551]
["bitfinex","SOLUSD",1673937632995,117.3777,23.547,23.528,10.0]
["bitfinex","SOLUSD",1673937633202,117.3777,23.547,23.53,6.99214761]
["bitfinex","SOLUSD",1673937633436,117.3777,23.547,23.531,17.0]
["bitfinex","SOLUSD",1673937633751,10.0,23.546,23.533,6.52670043]
["bitfinex","SOLUSD",1673937633971,10.0,23.546,23.534,17.0]
["bitfinex","SOLUSD",1673937634992,10.0,23.548,23.534,17.0]
["bitfinex","SOLUSD",1673937640884,20.0,23.547,23.529,14.05911431]
["bitfinex","SOLUSD",1673937641210,20.0,23.547,23.523,6.9475605]
["bitfinex","SOLUSD",1673937641211,10.0,23.546,23.523,6.9475605]
["bitfinex","SOLUSD",1673937641612,20.0,23.545,23.523,6.9475605]
["bitfinex","SOLUSD",1673937641821,10.0,23.544,23.523,6.9475605]
["bitfinex","SOLUSD",1673937642235,10.0,23.544,23.524,17.0]
["bitfinex","SOLUSD",1673937642685,10.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673937645410,10.0,23.542,23.518,24.05911431]
["bitfinex","SOLUSD",1673937645411,24.58,23.54,23.516,34.58286272]
["bitfinex","SOLUSD",1673937645605,10.0,23.539,23.505,14.86092743]
["bitfinex","SOLUSD",1673937645814,139.73629278,23.539,23.505,4.86092743]
["bitfinex","SOLUSD",1673937646040,10.0,23.538,23.505,4.86092743]
["bitfinex","SOLUSD",1673937646250,10.0,23.529,23.505,4.86092743]
["bitfinex","SOLUSD",1673937646461,20.0,23.528,23.505,4.86092743]
["bitfinex","SOLUSD",1673937646670,10.0,23.527,23.505,4.86092743]
["bitfinex","SOLUSD",1673937646881,10.0,23.525,23.505,4.86092743]
["bitfinex","SOLUSD",1673937647492,10.0,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673937648681,10.0,23.525,23.492,14.05911431]
["bitfinex","SOLUSD",1673937648888,10.0,23.525,23.49,24.38]
["bitfinex","SOLUSD",1673937648889,10.0,23.519,23.494,16.80922376]
["bitfinex","SOLUSD",1673937649407,58.46196354,23.518,23.494,6.80922376]
["bitfinex","SOLUSD",1673937649602,24.56,23.51,23.481,116.744]
["bitfinex","SOLUSD",1673937649809,24.56,23.51,23.483,10.0]
["bitfinex","SOLUSD",1673937649810,10.0,23.509,23.483,10.0]
["bitfinex","SOLUSD",1673937650029,31.46196354,23.509,23.483,10.0]
["bitfinex","SOLUSD",1673937650242,21.46196354,23.509,23.484,20.0]
["bitfinex","SOLUSD",1673937650451,219.0543,23.517,23.49,24.71]
["bitfinex","SOLUSD",1673937650670,30.0,23.516,23.492,6.17959609]
["bitfinex","SOLUSD",1673937651082,51.46196354,23.516,23.492,6.17959609]
["bitfinex","SOLUSD",1673937651713,51.46196354,23.516,23.493,17.0]
["bitfinex","SOLUSD",1673937652329,10.0,23.515,23.493,17.0]
["bitfinex","SOLUSD",1673937652992,21.46196354,23.514,23.493,17.0]
["bitfinex","SOLUSD",1673937653384,10.0,23.513,23.493,17.0]
["bitfinex","SOLUSD",1673937653594,10.0,23.513,23.488,7.50454465]
["bitfinex","SOLUSD",1673937653802,10.0,23.511,23.488,7.50454465]
["bitfinex","SOLUSD",1673937654220,10.0,23.509,23.483,15.25153413]
["bitfinex","SOLUSD",1673937654556,10.0,23.507,23.485,24.05911431]
["bitfinex","SOLUSD",1673937654751,20.0,23.506,23.486,4.65566349]
["bitfinex","SOLUSD",1673937654960,20.0,23.506,23.487,17.0]
["bitfinex","SOLUSD",1673937655720,10.0,23.505,23.487,17.0]
["bitfinex","SOLUSD",1673937658133,20.0,23.506,23.487,17.0]
["bitfinex","SOLUSD",1673937658448,20.0,23.506,23.488,17.24658645]
["bitfinex","SOLUSD",1673937658639,20.0,23.506,23.489,17.0]
["bitfinex","SOLUSD",1673937658849,20.0,23.506,23.489,23.82871629]
["bitfinex","SOLUSD",1673937659921,20.0,23.506,23.49,15.11253769]
["bitfinex","SOLUSD",1673937660255,20.0,23.506,23.491,24.78065424]
["bitfinex","SOLUSD",1673937661079,10.0,23.509,23.491,17.0]
["bitfinex","SOLUSD",1673937661080,20.0,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673937661296,20.0,23.508,23.489,17.0]
["bitfinex","SOLUSD",1673937661512,10.0,23.507,23.489,21.42429402]
["bitfinex","SOLUSD",1673937661715,20.0,23.506,23.489,21.42429402]
["bitfinex","SOLUSD",1673937661925,10.0,23.509,23.489,21.42429402]
["bitfinex","SOLUSD",1673937662141,10.0,23.515,23.491,6.39312686]
["bitfinex","SOLUSD",1673937662346,24.72,23.52,23.493,5.37818465]
["bitfinex","SOLUSD",1673937662675,110.8109,23.517,23.495,14.90158718]
["bitfinex","SOLUSD",1673937662871,110.8109,23.517,23.497,4.2884599]
["bitfinex","SOLUSD",1673937663292,110.8109,23.517,23.498,31.05911431]
["bitfinex","SOLUSD",1673937663489,110.8109,23.517,23.499,25.24138157]
["bitfinex","SOLUSD",1673937663698,110.8109,23.517,23.5,31.14971314]
["bitfinex","SOLUSD",1673937663931,110.8109,23.517,23.501,4.51519192]
["bitfinex","SOLUSD",1673937664152,110.8109,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673937664339,110.8109,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673937664547,10.0,23.516,23.504,17.0]
["bitfinex","SOLUSD",1673937666652,110.8109,23.517,23.504,17.0]
["bitfinex","SOLUSD",1673937668325,10.0,23.516,23.504,17.0]
["bitfinex","SOLUSD",1673937669083,110.8109,23.517,23.504,17.0]
["bitfinex","SOLUSD",1673937669714,10.0,23.516,23.504,17.0]
["bitfinex","SOLUSD",1673937669912,10.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673937670127,10.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673937670128,10.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673937670344,10.0,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673937670539,10.0,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673937670750,10.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673937670965,10.0,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673937671807,10.0,23.514,23.495,16.79439293]
["bitfinex","SOLUSD",1673937672014,10.0,23.514,23.496,22.79660215]
["bitfinex","SOLUSD",1673937673384,10.0,23.514,23.497,10.0]
["bitfinex","SOLUSD",1673937673600,10.0,23.514,23.498,22.25090521]
["bitfinex","SOLUSD",1673937674975,10.0,23.514,23.498,17.0]
["bitfinex","SOLUSD",1673937675900,10.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673937676114,20.0,23.515,23.5,17.0]
["bitfinex","SOLUSD",1673937676546,10.0,23.514,23.5,17.0]
["bitfinex","SOLUSD",1673937676751,10.0,23.514,23.498,17.0]
["bitfinex","SOLUSD",1673937676970,10.0,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673937677805,10.0,23.514,23.493,115.91058162]
["bitfinex","SOLUSD",1673937678738,10.0,23.514,23.482,14.57549188]
["bitfinex","SOLUSD",1673937678739,24.6,23.51,23.482,14.57549188]
["bitfinex","SOLUSD",1673937678944,154.8114,23.509,23.482,14.57549188]
["bitfinex","SOLUSD",1673937679161,176.27336354,23.509,23.482,14.57549188]
["bitfinex","SOLUSD",1673937679387,176.27336354,23.509,23.48,7.1530887]
["bitfinex","SOLUSD",1673937679388,21.46196354,23.508,23.48,7.1530887]
["bitfinex","SOLUSD",1673937679587,10.0,23.506,23.481,15.75631735]
["bitfinex","SOLUSD",1673937679792,20.0,23.505,23.481,15.75631735]
["bitfinex","SOLUSD",1673937680002,10.0,23.504,23.481,15.75631735]
["bitfinex","SOLUSD",1673937680207,10.0,23.504,23.482,43.54145709]
["bitfinex","SOLUSD",1673937680430,120.0534,23.504,23.483,10.0]
["bitfinex","SOLUSD",1673937680649,120.0534,23.504,23.484,17.0]
["bitfinex","SOLUSD",1673937680967,120.0534,23.504,23.484,23.51662668]
["bitfinex","SOLUSD",1673937681284,120.0534,23.504,23.485,10.0]
["bitfinex","SOLUSD",1673937681475,120.0534,23.504,23.486,17.0]
["bitfinex","SOLUSD",1673937681815,120.0534,23.504,23.486,24.31959404]
["bitfinex","SOLUSD",1673937690852,120.0534,23.504,23.486,17.0]
["bitfinex","SOLUSD",1673937691062,120.0534,23.504,23.484,17.0]
["bitfinex","SOLUSD",1673937691382,120.0534,23.504,23.484,21.97312587]
["bitfinex","SOLUSD",1673937694536,120.0534,23.504,23.482,20.0]
["bitfinex","SOLUSD",1673937694856,10.0,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673937695593,31.46196354,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673937695782,31.46196354,23.502,23.483,17.0]
["bitfinex","SOLUSD",1673937700198,24.6,23.5,23.483,17.0]
["bitfinex","SOLUSD",1673937700412,10.0,23.499,23.481,17.0]
["bitfinex","SOLUSD",1673937700621,10.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673937700842,10.0,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673937701055,20.0,23.505,23.504,93.88463646]
["bitfinex","SOLUSD",1673937701263,37.0,23.505,23.504,29.33894889]
["bitfinex","SOLUSD",1673937701584,58.46196354,23.505,23.504,29.33894889]
["bitfinex","SOLUSD",1673937701783,58.46196354,23.505,23.471,16.33153219]
["bitfinex","SOLUSD",1673937701784,19.82225111,23.504,23.471,16.33153219]
["bitfinex","SOLUSD",1673937702113,19.82225111,23.504,23.473,15.61641119]
["bitfinex","SOLUSD",1673937702114,10.0,23.499,23.473,15.61641119]
["bitfinex","SOLUSD",1673937702306,10.0,23.497,23.473,15.61641119]
["bitfinex","SOLUSD",1673937702636,10.0,23.495,23.473,15.61641119]
["bitfinex","SOLUSD",1673937703784,10.0,23.495,23.475,10.0]
["bitfinex","SOLUSD",1673937703981,10.0,23.495,23.476,22.8754164]
["bitfinex","SOLUSD",1673937704193,10.0,23.495,23.477,10.0]
["bitfinex","SOLUSD",1673937704427,10.0,23.495,23.478,17.0]
["bitfinex","SOLUSD",1673937705598,10.0,23.495,23.466,10.0]
["bitfinex","SOLUSD",1673937705599,21.46196354,23.494,23.466,10.0]
["bitfinex","SOLUSD",1673937705813,24.71,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673937706863,24.71,23.49,23.474,27.0]
["bitfinex","SOLUSD",1673937707069,10.0,23.493,23.475,4.17624267]
["bitfinex","SOLUSD",1673937707393,10.0,23.493,23.476,17.0]
["bitfinex","SOLUSD",1673937708000,118.0208,23.494,23.477,10.0]
["bitfinex","SOLUSD",1673937708210,118.0208,23.494,23.478,17.0]
["bitfinex","SOLUSD",1673937708417,10.0,23.493,23.478,17.0]
["bitfinex","SOLUSD",1673937708846,118.0208,23.494,23.478,17.0]
["bitfinex","SOLUSD",1673937709059,24.63,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673937709379,10.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673937711041,118.0208,23.494,23.473,20.0]
["bitfinex","SOLUSD",1673937711257,118.0208,23.494,23.474,14.6325779]
["bitfinex","SOLUSD",1673937711809,118.0208,23.494,23.476,10.0]
["bitfinex","SOLUSD",1673937712009,118.0208,23.494,23.477,17.0]
["bitfinex","SOLUSD",1673937712546,10.0,23.493,23.477,17.0]
["bitfinex","SOLUSD",1673937713277,10.0,23.493,23.477,12.0]
["bitfinex","SOLUSD",1673937713800,10.0,23.493,23.474,10.0]
["bitfinex","SOLUSD",1673937714009,31.46196354,23.493,23.474,10.0]
["bitfinex","SOLUSD",1673937714204,10.0,23.493,23.474,10.0]
["bitfinex","SOLUSD",1673937715360,10.0,23.493,23.476,10.0]
["bitfinex","SOLUSD",1673937716224,118.0208,23.494,23.476,10.0]
["bitfinex","SOLUSD",1673937716419,118.0208,23.494,23.477,17.0]
["bitfinex","SOLUSD",1673937716960,10.0,23.493,23.477,17.0]
["bitfinex","SOLUSD",1673937717886,118.0208,23.494,23.477,17.0]
["bitfinex","SOLUSD",1673937718217,118.0208,23.494,23.478,10.0]
["bitfinex","SOLUSD",1673937718430,118.0208,23.494,23.479,17.0]
["bitfinex","SOLUSD",1673937721689,10.0,23.493,23.479,17.0]
["bitfinex","SOLUSD",1673937721876,118.0208,23.494,23.479,17.0]
["bitfinex","SOLUSD",1673937722309,118.0208,23.494,23.48,10.0]
["bitfinex","SOLUSD",1673937722508,24.55,23.5,23.481,17.0]
["bitfinex","SOLUSD",1673937722724,24.55,23.5,23.482,10.0]
["bitfinex","SOLUSD",1673937722930,24.55,23.5,23.483,17.0]
["bitfinex","SOLUSD",1673937723140,121.9834,23.503,23.483,17.0]
["bitfinex","SOLUSD",1673937723372,121.9834,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673937723570,111.9834,23.503,23.485,24.16073353]
["bitfinex","SOLUSD",1673937723786,10.0,23.502,23.486,10.0]
["bitfinex","SOLUSD",1673937724097,10.0,23.502,23.487,17.0]
["bitfinex","SOLUSD",1673937727051,121.9834,23.503,23.487,17.0]
["bitfinex","SOLUSD",1673937727785,10.0,23.502,23.487,17.0]
["bitfinex","SOLUSD",1673937728932,111.9834,23.503,23.488,10.0]
["bitfinex","SOLUSD",1673937729146,111.9834,23.503,23.489,17.0]
["bitfinex","SOLUSD",1673937729761,10.0,23.502,23.489,17.0]
["bitfinex","SOLUSD",1673937730842,10.0,23.508,23.489,17.0]
["bitfinex","SOLUSD",1673937731055,20.0,23.507,23.49,10.0]
["bitfinex","SOLUSD",1673937731367,20.0,23.507,23.491,17.0]
["bitfinex","SOLUSD",1673937731368,10.0,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673937731577,10.0,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673937731788,10.0,23.504,23.49,17.0]
["bitfinex","SOLUSD",1673937732823,10.0,23.506,23.49,17.0]
["bitfinex","SOLUSD",1673937733033,20.0,23.505,23.49,17.0]
["bitfinex","SOLUSD",1673937734188,20.0,23.505,23.49,36.04611339]
["bitfinex","SOLUSD",1673937734398,27.0,23.504,23.49,36.04611339]
["bitfinex","SOLUSD",1673937734609,48.46196354,23.504,23.483,6.09958623]
["bitfinex","SOLUSD",1673937734830,10.0,23.503,23.483,6.09958623]
["bitfinex","SOLUSD",1673937735786,10.0,23.503,23.484,17.0]
["bitfinex","SOLUSD",1673937739362,10.0,23.499,23.482,17.0]
["bitfinex","SOLUSD",1673937739570,10.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673937740097,31.46196354,23.499,23.482,17.0]
["bitfinex","SOLUSD",1673937740307,20.0,23.498,23.482,17.0]
["bitfinex","SOLUSD",1673937740495,10.0,23.497,23.482,17.0]
["bitfinex","SOLUSD",1673937740698,20.0,23.496,23.482,17.0]
["bitfinex","SOLUSD",1673937741970,10.0,23.495,23.482,17.0]
["bitfinex","SOLUSD",1673937742720,10.0,23.495,23.482,15.0]
["bitfinex","SOLUSD",1673937743122,20.0,23.496,23.483,10.0]
["bitfinex","SOLUSD",1673937743752,20.0,23.496,23.482,15.0]
["bitfinex","SOLUSD",1673937745671,10.0,23.495,23.482,15.0]
["bitfinex","SOLUSD",1673937746827,10.0,23.495,23.481,115.0286]
["bitfinex","SOLUSD",1673937746828,38.46196354,23.494,23.478,116.5414]
["bitfinex","SOLUSD",1673937747441,21.46196354,23.494,23.472,15.38895102]
["bitfinex","SOLUSD",1673937747773,10.0,23.495,23.474,10.0]
["bitfinex","SOLUSD",1673937747774,127.2745,23.495,23.474,10.0]
["bitfinex","SOLUSD",1673937748189,20.0,23.494,23.475,17.0]
["bitfinex","SOLUSD",1673937748403,10.0,23.492,23.473,17.0]
["bitfinex","SOLUSD",1673937748618,20.0,23.491,23.472,17.0]
["bitfinex","SOLUSD",1673937748830,10.0,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673937749042,10.0,23.488,23.472,17.0]
["bitfinex","SOLUSD",1673937749229,20.0,23.487,23.472,17.0]
["bitfinex","SOLUSD",1673937749438,10.0,23.486,23.472,17.0]
["bitfinex","SOLUSD",1673937749759,20.0,23.485,23.472,17.0]
["bitfinex","SOLUSD",1673937753760,20.0,23.485,23.471,108.7631]
["bitfinex","SOLUSD",1673937754079,10.0,23.484,23.471,108.7631]
["bitfinex","SOLUSD",1673937754477,10.0,23.484,23.468,15.2509091]
["bitfinex","SOLUSD",1673937754687,10.0,23.484,23.465,125.19919393]
["bitfinex","SOLUSD",1673937755426,10.0,23.484,23.466,10.0]
["bitfinex","SOLUSD",1673937755632,10.0,23.484,23.465,125.19919393]
["bitfinex","SOLUSD",1673937755843,10.0,23.484,23.466,17.0]
["bitfinex","SOLUSD",1673937760383,17.0,23.483,23.463,115.9958]
["bitfinex","SOLUSD",1673937760605,24.74,23.48,23.454,5.7019851]
["bitfinex","SOLUSD",1673937760810,47.0,23.479,23.457,15.16997937]
["bitfinex","SOLUSD",1673937761425,10.0,23.478,23.457,15.16997937]
["bitfinex","SOLUSD",1673937761640,10.0,23.476,23.457,15.16997937]
["bitfinex","SOLUSD",1673937761967,20.0,23.475,23.457,15.16997937]
["bitfinex","SOLUSD",1673937762154,10.0,23.474,23.457,15.16997937]
["bitfinex","SOLUSD",1673937762494,10.0,23.474,23.454,108.3921]
["bitfinex","SOLUSD",1673937763218,10.0,23.472,23.454,108.3921]
["bitfinex","SOLUSD",1673937763427,17.0,23.471,23.454,108.3921]
["bitfinex","SOLUSD",1673937763641,10.0,23.47,23.454,108.3921]
["bitfinex","SOLUSD",1673937764791,10.0,23.47,23.455,17.0]
["bitfinex","SOLUSD",1673937765746,10.0,23.474,23.455,17.0]
["bitfinex","SOLUSD",1673937765961,10.0,23.474,23.456,14.44660114]
["bitfinex","SOLUSD",1673937766267,10.0,23.474,23.457,17.0]
["bitfinex","SOLUSD",1673937767321,133.4856,23.475,23.458,10.0]
["bitfinex","SOLUSD",1673937767647,133.4856,23.475,23.459,21.0534671]
["bitfinex","SOLUSD",1673937767832,10.0,23.474,23.459,21.0534671]
["bitfinex","SOLUSD",1673937768036,10.0,23.474,23.459,17.0]
["bitfinex","SOLUSD",1673937768898,10.0,23.474,23.456,10.0]
["bitfinex","SOLUSD",1673937768899,10.0,23.474,23.455,10.0]
["bitfinex","SOLUSD",1673937769116,10.0,23.474,23.454,108.3921]
["bitfinex","SOLUSD",1673937770061,10.0,23.474,23.455,10.0]
["bitfinex","SOLUSD",1673937770269,10.0,23.474,23.454,108.3921]
["bitfinex","SOLUSD",1673937770479,10.0,23.474,23.455,10.0]
["bitfinex","SOLUSD",1673937770905,10.0,23.472,23.454,108.3921]
["bitfinex","SOLUSD",1673937772587,10.0,23.47,23.454,108.3921]
["bitfinex","SOLUSD",1673937772773,20.0,23.469,23.454,108.3921]
["bitfinex","SOLUSD",1673937772984,10.0,23.468,23.454,108.3921]
["bitfinex","SOLUSD",1673937773194,10.0,23.47,23.446,25.16997937]
["bitfinex","SOLUSD",1673937773195,20.0,23.467,23.446,25.16997937]
["bitfinex","SOLUSD",1673937773426,34.74,23.48,23.456,10.0]
["bitfinex","SOLUSD",1673937774380,34.74,23.48,23.457,17.0]
["bitfinex","SOLUSD",1673937774684,34.74,23.48,23.456,17.0]
["bitfinex","SOLUSD",1673937774903,34.74,23.48,23.454,17.0]
["bitfinex","SOLUSD",1673937775819,10.0,23.472,23.453,25.16997937]
["bitfinex","SOLUSD",1673937776681,10.0,23.472,23.453,10.0]
["bitfinex","SOLUSD",1673937777087,10.0,23.472,23.454,17.0]
["bitfinex","SOLUSD",1673937779936,34.74,23.48,23.455,10.0]
["bitfinex","SOLUSD",1673937780256,34.74,23.48,23.457,10.0]
["bitfinex","SOLUSD",1673937780772,34.74,23.48,23.456,15.16997937]
["bitfinex","SOLUSD",1673937780961,34.74,23.48,23.453,10.0]
["bitfinex","SOLUSD",1673937781909,10.0,23.472,23.453,10.0]
["bitfinex","SOLUSD",1673937782122,10.0,23.472,23.454,17.0]
["bitfinex","SOLUSD",1673937782968,17.0,23.473,23.454,17.0]
["bitfinex","SOLUSD",1673937783190,34.74,23.48,23.455,10.0]
["bitfinex","SOLUSD",1673937783602,34.74,23.48,23.456,17.0]
["bitfinex","SOLUSD",1673937784228,34.74,23.48,23.455,10.0]
["bitfinex","SOLUSD",1673937784445,34.74,23.48,23.452,108.6725]
["bitfinex","SOLUSD",1673937784659,24.67,23.47,23.452,108.6725]
["bitfinex","SOLUSD",1673937784867,20.0,23.469,23.452,108.6725]
["bitfinex","SOLUSD",1673937785309,10.0,23.468,23.453,15.16997937]
["bitfinex","SOLUSD",1673937785504,20.0,23.467,23.453,15.16997937]
["bitfinex","SOLUSD",1673937785715,20.0,23.467,23.452,108.6725]
["bitfinex","SOLUSD",1673937785959,20.0,23.467,23.453,17.0]
["bitfinex","SOLUSD",1673937786458,10.0,23.466,23.453,17.0]
["bitfinex","SOLUSD",1673937786652,20.0,23.465,23.453,17.0]
["bitfinex","SOLUSD",1673937787094,20.0,23.465,23.452,108.6725]
["bitfinex","SOLUSD",1673937788960,20.0,23.467,23.453,32.16997937]
["bitfinex","SOLUSD",1673937790651,20.0,23.467,23.453,17.0]
["bitfinex","SOLUSD",1673937790876,20.0,23.467,23.453,32.16997937]
["bitfinex","SOLUSD",1673937792219,10.0,23.466,23.447,119.9567]
["bitfinex","SOLUSD",1673937792438,24.74,23.46,23.44,42.3]
["bitfinex","SOLUSD",1673937792745,24.74,23.46,23.441,130.0288]
["bitfinex","SOLUSD",1673937792970,10.0,23.459,23.441,130.0288]
["bitfinex","SOLUSD",1673937794554,10.0,23.459,23.441,145.19877937]
["bitfinex","SOLUSD",1673937795072,10.0,23.459,23.442,10.0]
["bitfinex","SOLUSD",1673937795291,10.0,23.459,23.444,10.0]
["bitfinex","SOLUSD",1673937795602,10.0,23.465,23.445,17.0]
["bitfinex","SOLUSD",1673937795914,10.0,23.465,23.446,10.0]
["bitfinex","SOLUSD",1673937796107,10.0,23.465,23.447,17.0]
["bitfinex","SOLUSD",1673937796317,10.0,23.465,23.447,22.47284501]
["bitfinex","SOLUSD",1673937796526,10.0,23.465,23.448,10.0]
["bitfinex","SOLUSD",1673937796737,10.0,23.465,23.449,17.0]
["bitfinex","SOLUSD",1673937797263,10.0,23.465,23.448,17.0]
["bitfinex","SOLUSD",1673937798737,10.0,23.465,23.446,17.0]
["bitfinex","SOLUSD",1673937802514,31.46196354,23.465,23.443,20.0]
["bitfinex","SOLUSD",1673937802724,10.0,23.463,23.442,20.0]
["bitfinex","SOLUSD",1673937803040,10.0,23.461,23.442,20.0]
["bitfinex","SOLUSD",1673937803470,10.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673937804306,10.0,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673937804945,10.0,23.459,23.442,35.16997937]
["bitfinex","SOLUSD",1673937805166,10.0,23.459,23.443,17.0]
["bitfinex","SOLUSD",1673937808107,10.0,23.457,23.441,110.0288]
["bitfinex","SOLUSD",1673937808325,20.0,23.456,23.441,110.0288]
["bitfinex","SOLUSD",1673937809144,20.0,23.456,23.442,10.0]
["bitfinex","SOLUSD",1673937809494,20.0,23.456,23.441,110.0288]
["bitfinex","SOLUSD",1673937809712,20.0,23.456,23.442,17.0]
["bitfinex","SOLUSD",1673937810526,10.0,23.463,23.442,17.0]
["bitfinex","SOLUSD",1673937810742,10.0,23.463,23.443,35.16997937]
["bitfinex","SOLUSD",1673937810954,10.0,23.463,23.445,10.0]
["bitfinex","SOLUSD",1673937811277,10.0,23.463,23.446,17.0]
["bitfinex","SOLUSD",1673937811478,10.0,23.463,23.444,15.16997937]
["bitfinex","SOLUSD",1673937811694,10.0,23.463,23.443,20.0]
["bitfinex","SOLUSD",1673937811907,10.0,23.463,23.442,20.0]
["bitfinex","SOLUSD",1673937812835,10.0,23.463,23.443,17.0]
["bitfinex","SOLUSD",1673937817264,10.0,23.463,23.442,20.0]
["bitfinex","SOLUSD",1673937817472,17.0,23.462,23.442,20.0]
["bitfinex","SOLUSD",1673937817688,20.0,23.461,23.441,110.0288]
["bitfinex","SOLUSD",1673937817896,10.0,23.459,23.441,110.0288]
["bitfinex","SOLUSD",1673937818103,20.0,23.458,23.441,110.0288]
["bitfinex","SOLUSD",1673937818638,10.0,23.457,23.441,110.0288]
["bitfinex","SOLUSD",1673937818833,10.0,23.455,23.441,110.0288]
["bitfinex","SOLUSD",1673937819801,10.0,23.455,23.435,14.76400872]
["bitfinex","SOLUSD",1673937820536,10.0,23.455,23.435,22.05526701]
["bitfinex","SOLUSD",1673937820940,10.0,23.455,23.44,17.0]
["bitfinex","SOLUSD",1673937821362,10.0,23.455,23.435,14.76400872]
["bitfinex","SOLUSD",1673937821689,10.0,23.455,23.433,126.6205]
["bitfinex","SOLUSD",1673937822937,10.0,23.455,23.436,14.76400872]
["bitfinex","SOLUSD",1673937823789,10.0,23.455,23.433,126.6205]
["bitfinex","SOLUSD",1673937824112,10.0,23.455,23.435,14.76400872]
["bitfinex","SOLUSD",1673937824421,10.0,23.455,23.433,126.6205]
["bitfinex","SOLUSD",1673937824853,10.0,23.455,23.434,17.0]
["bitfinex","SOLUSD",1673937825156,10.0,23.455,23.435,10.0]
["bitfinex","SOLUSD",1673937825351,10.0,23.455,23.436,17.0]
["bitfinex","SOLUSD",1673937825786,10.0,23.455,23.436,31.76400872]
["bitfinex","SOLUSD",1673937825977,10.0,23.455,23.437,14.76400872]
["bitfinex","SOLUSD",1673937826190,17.0,23.454,23.433,126.6205]
["bitfinex","SOLUSD",1673937826399,10.0,23.453,23.429,5.87267575]
["bitfinex","SOLUSD",1673937826731,24.67,23.45,23.427,4.41045777]
["bitfinex","SOLUSD",1673937826926,30.0,23.449,23.428,10.0]
["bitfinex","SOLUSD",1673937827340,10.0,23.448,23.428,10.0]
["bitfinex","SOLUSD",1673937827556,20.0,23.447,23.428,10.0]
["bitfinex","SOLUSD",1673937827779,20.0,23.447,23.429,17.0]
["bitfinex","SOLUSD",1673937827995,10.0,23.446,23.429,17.0]
["bitfinex","SOLUSD",1673937828216,20.0,23.445,23.429,17.0]
["bitfinex","SOLUSD",1673937828940,10.0,23.446,23.429,17.0]
["bitfinex","SOLUSD",1673937829132,20.0,23.445,23.429,17.0]
["bitfinex","SOLUSD",1673937829564,20.0,23.445,23.43,10.0]
["bitfinex","SOLUSD",1673937829756,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673937830392,20.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673937830814,20.0,23.448,23.433,17.0]
["bitfinex","SOLUSD",1673937831775,20.0,23.448,23.43,10.0]
["bitfinex","SOLUSD",1673937832835,20.0,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673937833241,20.0,23.448,23.428,10.0]
["bitfinex","SOLUSD",1673937833457,10.0,23.447,23.429,17.0]
["bitfinex","SOLUSD",1673937833662,20.0,23.446,23.429,17.0]
["bitfinex","SOLUSD",1673937835028,20.0,23.446,23.429,10.0]
["bitfinex","SOLUSD",1673937835237,20.0,23.446,23.43,17.0]
["bitfinex","SOLUSD",1673937835458,10.0,23.445,23.43,17.0]
["bitfinex","SOLUSD",1673937836717,10.0,23.445,23.428,17.0]
["bitfinex","SOLUSD",1673937837980,10.0,23.445,23.429,10.0]
["bitfinex","SOLUSD",1673937838181,10.0,23.445,23.43,17.0]
["bitfinex","SOLUSD",1673937838401,20.0,23.446,23.43,17.0]
["bitfinex","SOLUSD",1673937838611,20.0,23.446,23.431,10.0]
["bitfinex","SOLUSD",1673937838925,20.0,23.446,23.432,17.0]
["bitfinex","SOLUSD",1673937839754,20.0,23.446,23.431,10.0]
["bitfinex","SOLUSD",1673937840804,20.0,23.446,23.429,10.0]
["bitfinex","SOLUSD",1673937841143,10.0,23.445,23.43,17.0]
["bitfinex","SOLUSD",1673937841348,10.0,23.445,23.428,17.0]
["bitfinex","SOLUSD",1673937843325,10.0,23.445,23.423,10.0]
["bitfinex","SOLUSD",1673937844692,10.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673937845451,10.0,23.445,23.428,17.0]
["bitfinex","SOLUSD",1673937846580,10.0,23.445,23.429,10.0]
["bitfinex","SOLUSD",1673937846788,10.0,23.445,23.43,17.0]
["bitfinex","SOLUSD",1673937847214,10.0,23.445,23.428,17.0]
["bitfinex","SOLUSD",1673937847638,10.0,23.445,23.425,10.0]
["bitfinex","SOLUSD",1673937847848,10.0,23.445,23.419,10.0]
["bitfinex","SOLUSD",1673937848265,10.0,23.445,23.422,17.31176625]
["bitfinex","SOLUSD",1673937848690,24.55,23.44,23.421,119.6412]
["bitfinex","SOLUSD",1673937849113,24.74,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673937849434,24.74,23.43,23.413,111.9216]
["bitfinex","SOLUSD",1673937849651,24.55,23.44,23.413,111.9216]
["bitfinex","SOLUSD",1673937849835,24.55,23.44,23.415,14.76400872]
["bitfinex","SOLUSD",1673937850044,10.0,23.443,23.415,14.76400872]
["bitfinex","SOLUSD",1673937850045,10.0,23.438,23.415,21.02112907]
["bitfinex","SOLUSD",1673937850257,10.0,23.438,23.415,47.63680953]
["bitfinex","SOLUSD",1673937850485,10.0,23.443,23.421,5.93886287]
["bitfinex","SOLUSD",1673937850696,10.0,23.443,23.422,17.0]
["bitfinex","SOLUSD",1673937850924,24.5,23.46,23.422,17.0]
["bitfinex","SOLUSD",1673937850925,24.5,23.46,23.423,7.81728143]
["bitfinex","SOLUSD",1673937851138,114.2422,23.458,23.424,17.0]
["bitfinex","SOLUSD",1673937851362,114.2422,23.458,23.425,136.3206]
["bitfinex","SOLUSD",1673937851666,114.2422,23.458,23.427,10.0]
["bitfinex","SOLUSD",1673937851869,114.2422,23.458,23.429,6.43901523]
["bitfinex","SOLUSD",1673937852072,114.2422,23.458,23.43,20.0]
["bitfinex","SOLUSD",1673937852283,114.2422,23.458,23.431,17.0]
["bitfinex","SOLUSD",1673937852492,10.0,23.449,23.431,17.0]
["bitfinex","SOLUSD",1673937852814,17.0,23.448,23.426,119.7052]
["bitfinex","SOLUSD",1673937853764,30.0,23.447,23.426,119.7052]
["bitfinex","SOLUSD",1673937853953,24.67,23.44,23.415,7.82864035]
["bitfinex","SOLUSD",1673937854161,20.0,23.439,23.418,14.76400872]
["bitfinex","SOLUSD",1673937854385,20.0,23.439,23.415,115.8221]
["bitfinex","SOLUSD",1673937854386,17.0,23.438,23.415,115.8221]
["bitfinex","SOLUSD",1673937854596,10.0,23.437,23.415,115.8221]
["bitfinex","SOLUSD",1673937854817,10.0,23.435,23.415,115.8221]
["bitfinex","SOLUSD",1673937855335,24.74,23.43,23.401,6.3464831]
["bitfinex","SOLUSD",1673937855547,10.0,23.428,23.407,14.76400872]
["bitfinex","SOLUSD",1673937855762,20.0,23.427,23.407,14.76400872]
["bitfinex","SOLUSD",1673937855956,20.0,23.427,23.401,122.93479669]
["bitfinex","SOLUSD",1673937855957,37.0,23.427,23.401,122.93479669]
["bitfinex","SOLUSD",1673937856169,37.0,23.427,23.403,14.76400872]
["bitfinex","SOLUSD",1673937856917,10.0,23.426,23.403,14.76400872]
["bitfinex","SOLUSD",1673937857228,20.0,23.425,23.403,14.76400872]
["bitfinex","SOLUSD",1673937857758,10.0,23.424,23.404,10.0]
["bitfinex","SOLUSD",1673937858067,20.0,23.425,23.405,14.76400872]
["bitfinex","SOLUSD",1673937858265,20.0,23.425,23.405,19.27386866]
["bitfinex","SOLUSD",1673937858468,20.0,23.425,23.406,10.0]
["bitfinex","SOLUSD",1673937858683,20.0,23.425,23.406,32.29826449]
["bitfinex","SOLUSD",1673937858889,20.0,23.425,23.407,14.76400872]
["bitfinex","SOLUSD",1673937859334,20.0,23.425,23.404,15.73836214]
["bitfinex","SOLUSD",1673937859335,17.0,23.424,23.402,10.0]
["bitfinex","SOLUSD",1673937859539,10.0,23.424,23.403,20.0]
["bitfinex","SOLUSD",1673937859737,17.0,23.423,23.405,14.76400872]
["bitfinex","SOLUSD",1673937859956,24.74,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673937860159,24.74,23.42,23.401,115.8221]
["bitfinex","SOLUSD",1673937860363,20.0,23.419,23.401,115.8221]
["bitfinex","SOLUSD",1673937860583,10.0,23.418,23.401,130.58610872]
["bitfinex","SOLUSD",1673937860911,20.0,23.417,23.402,14.76400872]
["bitfinex","SOLUSD",1673937861308,20.0,23.417,23.4,8.0]
["bitfinex","SOLUSD",1673937861518,10.0,23.416,23.4,8.0]
["bitfinex","SOLUSD",1673937861856,20.0,23.415,23.4,8.0]
["bitfinex","SOLUSD",1673937862495,10.0,23.413,23.4,8.0]
["bitfinex","SOLUSD",1673937864189,126.9753,23.413,23.4,8.0]
["bitfinex","SOLUSD",1673937864694,27.0,23.412,23.4,8.0]
["bitfinex","SOLUSD",1673937864913,24.74,23.41,23.4,8.0]
["bitfinex","SOLUSD",1673937865306,10.0,23.409,23.387,4.33480487]
["bitfinex","SOLUSD",1673937865632,10.0,23.409,23.387,24.33480487]
["bitfinex","SOLUSD",1673937865837,10.0,23.409,23.387,20.0]
["bitfinex","SOLUSD",1673937866066,10.0,23.409,23.388,14.76400872]
["bitfinex","SOLUSD",1673937866291,10.0,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673937866465,10.0,23.409,23.386,117.8424]
["bitfinex","SOLUSD",1673937866670,37.0,23.408,23.386,117.8424]
["bitfinex","SOLUSD",1673937866894,37.0,23.408,23.386,132.60640872]
["bitfinex","SOLUSD",1673937867318,116.9753,23.413,23.387,26.61568046]
["bitfinex","SOLUSD",1673937867526,116.9753,23.413,23.388,14.85612703]
["bitfinex","SOLUSD",1673937867725,116.9753,23.413,23.388,30.50044838]
["bitfinex","SOLUSD",1673937867936,116.9753,23.413,23.39,7.2484609]
["bitfinex","SOLUSD",1673937868156,116.9753,23.413,23.391,20.0]
["bitfinex","SOLUSD",1673937868357,116.9753,23.413,23.392,10.0]
["bitfinex","SOLUSD",1673937868567,118.5579,23.419,23.392,60.84684601]
["bitfinex","SOLUSD",1673937868568,10.0,23.419,23.392,60.84684601]
["bitfinex","SOLUSD",1673937868890,10.0,23.419,23.394,5.9604737]
["bitfinex","SOLUSD",1673937869092,24.67,23.42,23.396,10.0]
["bitfinex","SOLUSD",1673937869426,121.4392,23.425,23.398,5.55483834]
["bitfinex","SOLUSD",1673937869732,10.0,23.425,23.399,65.20316251]
["bitfinex","SOLUSD",1673937869952,116.3575,23.426,23.4,45.80024571]
["bitfinex","SOLUSD",1673937870167,116.3575,23.426,23.401,4.78746943]
["bitfinex","SOLUSD",1673937870357,116.3575,23.426,23.403,16.07677766]
["bitfinex","SOLUSD",1673937870563,116.3575,23.426,23.404,21.45841292]
["bitfinex","SOLUSD",1673937870772,116.3575,23.426,23.404,31.76400872]
["bitfinex","SOLUSD",1673937871000,10.0,23.433,23.405,19.95566372]
["bitfinex","SOLUSD",1673937871192,20.0,23.432,23.406,22.35391857]
["bitfinex","SOLUSD",1673937871414,10.0,23.431,23.407,10.0]
["bitfinex","SOLUSD",1673937871717,20.0,23.43,23.408,17.0]
["bitfinex","SOLUSD",1673937871930,20.0,23.43,23.408,31.76400872]
["bitfinex","SOLUSD",1673937872156,20.0,23.43,23.409,14.76400872]
["bitfinex","SOLUSD",1673937872350,20.0,23.43,23.41,27.0]
["bitfinex","SOLUSD",1673937872557,17.0,23.429,23.409,14.76400872]
["bitfinex","SOLUSD",1673937872765,10.0,23.427,23.405,116.834]
["bitfinex","SOLUSD",1673937872982,129.3363,23.426,23.405,116.834]
["bitfinex","SOLUSD",1673937873413,10.0,23.425,23.406,10.0]
["bitfinex","SOLUSD",1673937873617,10.0,23.436,23.406,15.27480538]
["bitfinex","SOLUSD",1673937873844,10.0,23.436,23.41,24.61]
["bitfinex","SOLUSD",1673937874036,10.0,23.436,23.412,6.40727529]
["bitfinex","SOLUSD",1673937874254,10.0,23.436,23.414,10.0]
["bitfinex","SOLUSD",1673937874464,10.0,23.436,23.414,17.49348788]
["bitfinex","SOLUSD",1673937874685,10.0,23.436,23.41,24.61]
["bitfinex","SOLUSD",1673937874686,10.0,23.436,23.411,7.66890845]
["bitfinex","SOLUSD",1673937874877,139.13826354,23.434,23.412,20.0]
["bitfinex","SOLUSD",1673937875091,10.0,23.433,23.409,14.76400872]
["bitfinex","SOLUSD",1673937875303,10.0,23.433,23.412,14.76400872]
["bitfinex","SOLUSD",1673937876139,10.0,23.433,23.413,17.0]
["bitfinex","SOLUSD",1673937876475,10.0,23.433,23.413,14.76400872]
["bitfinex","SOLUSD",1673937876683,10.0,23.433,23.414,17.0]
["bitfinex","SOLUSD",1673937877102,10.0,23.433,23.414,14.76400872]
["bitfinex","SOLUSD",1673937877537,10.0,23.433,23.415,17.0]
["bitfinex","SOLUSD",1673937877839,10.0,23.433,23.415,21.53630554]
["bitfinex","SOLUSD",1673937878054,10.0,23.433,23.416,19.66092387]
["bitfinex","SOLUSD",1673937878262,117.6763,23.434,23.418,10.0]
["bitfinex","SOLUSD",1673937878461,24.52,23.44,23.419,21.41934692]
["bitfinex","SOLUSD",1673937878665,394.3,23.438,23.419,36.18335564]
["bitfinex","SOLUSD",1673937878870,117.3339,23.446,23.42,52.42626564]
["bitfinex","SOLUSD",1673937879095,117.3339,23.446,23.421,23.80062098]
["bitfinex","SOLUSD",1673937879423,10.0,23.445,23.423,14.76599578]
["bitfinex","SOLUSD",1673937879728,10.0,23.445,23.424,17.0]
["bitfinex","SOLUSD",1673937879937,10.0,23.445,23.424,36.42537507]
["bitfinex","SOLUSD",1673937880153,10.0,23.445,23.425,18.99907577]
["bitfinex","SOLUSD",1673937880349,10.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673937880674,10.0,23.445,23.428,23.07283992]
["bitfinex","SOLUSD",1673937880995,10.0,23.445,23.428,31.76400872]
["bitfinex","SOLUSD",1673937881178,10.0,23.445,23.428,14.76400872]
["bitfinex","SOLUSD",1673937881390,10.0,23.449,23.428,14.76400872]
["bitfinex","SOLUSD",1673937881601,20.0,23.448,23.43,10.0]
["bitfinex","SOLUSD",1673937881918,20.0,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673937882487,20.0,23.448,23.43,10.0]
["bitfinex","SOLUSD",1673937882962,20.0,23.448,23.406,10.0]
["bitfinex","SOLUSD",1673937883177,10.0,23.447,23.422,34.76400872]
["bitfinex","SOLUSD",1673937883613,10.0,23.447,23.424,10.0]
["bitfinex","SOLUSD",1673937884025,10.0,23.447,23.425,20.30396669]
["bitfinex","SOLUSD",1673937884463,17.0,23.446,23.425,20.30396669]
["bitfinex","SOLUSD",1673937884862,10.0,23.445,23.425,20.30396669]
["bitfinex","SOLUSD",1673937885072,10.0,23.445,23.422,20.0]
["bitfinex","SOLUSD",1673937885284,10.0,23.443,23.422,20.0]
["bitfinex","SOLUSD",1673937885715,10.0,23.443,23.423,21.29113062]
["bitfinex","SOLUSD",1673937886034,10.0,23.443,23.424,10.0]
["bitfinex","SOLUSD",1673937886435,10.0,23.443,23.424,24.76400872]
["bitfinex","SOLUSD",1673937886881,17.0,23.442,23.422,20.0]
["bitfinex","SOLUSD",1673937887095,20.0,23.441,23.421,109.7233]
["bitfinex","SOLUSD",1673937887406,51.74,23.44,23.417,14.36633419]
["bitfinex","SOLUSD",1673937887594,20.0,23.439,23.417,14.36633419]
["bitfinex","SOLUSD",1673937887928,17.0,23.438,23.417,14.36633419]
["bitfinex","SOLUSD",1673937888236,10.0,23.436,23.417,14.36633419]
["bitfinex","SOLUSD",1673937888453,17.0,23.435,23.414,113.5056]
["bitfinex","SOLUSD",1673937888674,10.0,23.436,23.414,113.5056]
["bitfinex","SOLUSD",1673937889065,17.0,23.435,23.414,127.87193419]
["bitfinex","SOLUSD",1673937889284,10.0,23.434,23.414,127.87193419]
["bitfinex","SOLUSD",1673937890559,17.0,23.433,23.408,14.00039897]
["bitfinex","SOLUSD",1673937890767,17.0,23.433,23.411,14.36633419]
["bitfinex","SOLUSD",1673937890981,10.0,23.432,23.412,20.0]
["bitfinex","SOLUSD",1673937891176,17.0,23.431,23.412,20.0]
["bitfinex","SOLUSD",1673937891603,10.0,23.43,23.412,20.0]
["bitfinex","SOLUSD",1673937891820,30.0,23.43,23.407,111.9345]
["bitfinex","SOLUSD",1673937892008,10.0,23.428,23.407,126.30083419]
["bitfinex","SOLUSD",1673937892229,20.0,23.427,23.407,126.30083419]
["bitfinex","SOLUSD",1673937892444,10.0,23.425,23.407,126.30083419]
["bitfinex","SOLUSD",1673937893598,10.0,23.425,23.407,111.9345]
["bitfinex","SOLUSD",1673937893809,17.0,23.424,23.405,14.36633419]
["bitfinex","SOLUSD",1673937894246,24.87,23.42,23.4,68.3094]
["bitfinex","SOLUSD",1673937894452,10.0,23.419,23.401,14.36633419]
["bitfinex","SOLUSD",1673937894656,17.0,23.418,23.392,17.82363324]
["bitfinex","SOLUSD",1673937894864,37.0,23.418,23.395,14.36633419]
["bitfinex","SOLUSD",1673937895079,10.0,23.417,23.395,14.36633419]
["bitfinex","SOLUSD",1673937895401,17.0,23.416,23.395,14.36633419]
["bitfinex","SOLUSD",1673937895927,10.0,23.415,23.395,14.36633419]
["bitfinex","SOLUSD",1673937896149,17.0,23.414,23.395,14.36633419]
["bitfinex","SOLUSD",1673937896549,24.68,23.41,23.392,10.0]
["bitfinex","SOLUSD",1673937896751,24.68,23.41,23.392,38.73266838]
["bitfinex","SOLUSD",1673937896970,24.68,23.41,23.392,24.36633419]
["bitfinex","SOLUSD",1673937897177,10.0,23.409,23.392,14.36633419]
["bitfinex","SOLUSD",1673937898553,10.0,23.409,23.384,0.54546284]
["bitfinex","SOLUSD",1673937898554,24.68,23.4,23.384,0.54546284]
["bitfinex","SOLUSD",1673937898745,24.68,23.4,23.384,37.74676429]
["bitfinex","SOLUSD",1673937898746,20.0,23.399,23.384,37.74676429]
["bitfinex","SOLUSD",1673937898958,20.0,23.399,23.384,0.54546284]
["bitfinex","SOLUSD",1673937899179,10.0,23.398,23.376,41.6233342]
["bitfinex","SOLUSD",1673937899501,24.68,23.4,23.385,88.60475701]
["bitfinex","SOLUSD",1673937899699,24.68,23.4,23.385,45.19058321]
["bitfinex","SOLUSD",1673937899903,24.68,23.4,23.386,44.19058321]
["bitfinex","SOLUSD",1673937900114,10.0,23.399,23.386,44.19058321]
["bitfinex","SOLUSD",1673937900328,37.0,23.398,23.38,17.104523]
["bitfinex","SOLUSD",1673937900532,10.0,23.399,23.38,17.104523]
["bitfinex","SOLUSD",1673937901817,10.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673937901999,10.0,23.399,23.381,65.10391654]
["bitfinex","SOLUSD",1673937902419,10.0,23.399,23.382,45.10391654]
["bitfinex","SOLUSD",1673937902628,24.68,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673937902857,10.0,23.409,23.381,33.56529083]
["bitfinex","SOLUSD",1673937903062,10.0,23.407,23.381,33.56529083]
["bitfinex","SOLUSD",1673937903415,17.0,23.406,23.381,33.56529083]
["bitfinex","SOLUSD",1673937903585,10.0,23.405,23.381,153.00189083]
["bitfinex","SOLUSD",1673937903910,24.87,23.4,23.381,153.00189083]
["bitfinex","SOLUSD",1673937904099,10.0,23.399,23.381,153.00189083]
["bitfinex","SOLUSD",1673937904312,10.0,23.399,23.381,139.4366]
["bitfinex","SOLUSD",1673937904729,24.87,23.4,23.382,13.56529083]
["bitfinex","SOLUSD",1673937904936,10.0,23.403,23.383,10.0]
["bitfinex","SOLUSD",1673937905176,17.0,23.402,23.383,10.0]
["bitfinex","SOLUSD",1673937905376,17.0,23.402,23.382,23.56529083]
["bitfinex","SOLUSD",1673937905799,17.0,23.402,23.382,10.0]
["bitfinex","SOLUSD",1673937906205,10.0,23.403,23.382,10.0]
["bitfinex","SOLUSD",1673937906413,17.0,23.402,23.383,13.56529083]
["bitfinex","SOLUSD",1673937906635,24.68,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673937906860,17.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673937907046,10.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673937907381,10.0,23.403,23.382,43.4141738]
["bitfinex","SOLUSD",1673937907568,10.0,23.403,23.383,6.17812028]
["bitfinex","SOLUSD",1673937908119,10.0,23.403,23.384,30.56529083]
["bitfinex","SOLUSD",1673937908548,10.0,23.405,23.384,30.56529083]
["bitfinex","SOLUSD",1673937908549,10.0,23.405,23.385,18.41487492]
["bitfinex","SOLUSD",1673937908846,10.0,23.405,23.387,10.0]
["bitfinex","SOLUSD",1673937909064,34.87,23.41,23.387,10.0]
["bitfinex","SOLUSD",1673937909387,34.87,23.41,23.388,50.56529083]
["bitfinex","SOLUSD",1673937909563,34.87,23.41,23.389,10.0]
["bitfinex","SOLUSD",1673937909788,34.87,23.41,23.39,20.0]
["bitfinex","SOLUSD",1673937910096,34.87,23.41,23.391,10.0]
["bitfinex","SOLUSD",1673937910299,34.87,23.41,23.391,23.56529083]
["bitfinex","SOLUSD",1673937910509,24.87,23.41,23.392,13.56529083]
["bitfinex","SOLUSD",1673937910830,404.3,23.417,23.392,13.56529083]
["bitfinex","SOLUSD",1673937910831,394.3,23.417,23.393,23.2819288]
["bitfinex","SOLUSD",1673937911034,394.3,23.417,23.394,15.04720911]
["bitfinex","SOLUSD",1673937911365,394.3,23.417,23.396,16.20228173]
["bitfinex","SOLUSD",1673937911577,394.3,23.417,23.397,17.0]
["bitfinex","SOLUSD",1673937911789,394.3,23.417,23.397,36.58004132]
["bitfinex","SOLUSD",1673937912108,394.3,23.417,23.397,23.01475049]
["bitfinex","SOLUSD",1673937912628,10.0,23.416,23.397,17.0]
["bitfinex","SOLUSD",1673937912845,10.0,23.416,23.398,13.56529083]
["bitfinex","SOLUSD",1673937913890,10.0,23.416,23.399,27.0]
["bitfinex","SOLUSD",1673937914090,394.3,23.417,23.399,31.71566635]
["bitfinex","SOLUSD",1673937914422,110.2424,23.425,23.401,7.2921669]
["bitfinex","SOLUSD",1673937914617,110.2424,23.425,23.402,17.0]
["bitfinex","SOLUSD",1673937914839,110.2424,23.425,23.403,10.0]
["bitfinex","SOLUSD",1673937915037,110.2424,23.425,23.404,24.07257096]
["bitfinex","SOLUSD",1673937915242,110.2424,23.425,23.404,30.56529083]
["bitfinex","SOLUSD",1673937915457,10.0,23.438,23.41,24.87]
["bitfinex","SOLUSD",1673937915668,113.4435,23.437,23.411,42.23880476]
["bitfinex","SOLUSD",1673937915883,10.0,23.436,23.412,16.13714042]
["bitfinex","SOLUSD",1673937916099,10.0,23.436,23.413,23.30530946]
["bitfinex","SOLUSD",1673937916307,10.0,23.436,23.413,36.87060029]
["bitfinex","SOLUSD",1673937916521,10.0,23.436,23.414,4.75459358]
["bitfinex","SOLUSD",1673937916741,113.4435,23.437,23.415,22.80520635]
["bitfinex","SOLUSD",1673937916926,10.0,23.436,23.416,10.0]
["bitfinex","SOLUSD",1673937917138,10.0,23.438,23.417,23.50485926]
["bitfinex","SOLUSD",1673937917351,10.0,23.438,23.417,30.56529083]
["bitfinex","SOLUSD",1673937917566,10.0,23.438,23.421,7.25491009]
["bitfinex","SOLUSD",1673937917785,10.0,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673937917988,10.0,23.438,23.422,30.56529083]
["bitfinex","SOLUSD",1673937918199,10.0,23.438,23.423,13.56529083]
["bitfinex","SOLUSD",1673937918822,10.0,23.448,23.423,13.56529083]
["bitfinex","SOLUSD",1673937919785,10.0,23.446,23.423,13.56529083]
["bitfinex","SOLUSD",1673937920101,38.46196354,23.445,23.415,18.26624215]
["bitfinex","SOLUSD",1673937920320,10.0,23.444,23.419,20.0]
["bitfinex","SOLUSD",1673937920510,37.0,23.443,23.415,4.70095132]
["bitfinex","SOLUSD",1673937920723,58.46196354,23.443,23.415,4.70095132]
["bitfinex","SOLUSD",1673937920918,10.0,23.442,23.415,4.70095132]
["bitfinex","SOLUSD",1673937921131,37.0,23.441,23.415,4.70095132]
["bitfinex","SOLUSD",1673937921357,58.46196354,23.441,23.415,4.70095132]
["bitfinex","SOLUSD",1673937921566,58.46196354,23.441,23.416,13.56529083]
["bitfinex","SOLUSD",1673937921763,10.0,23.439,23.416,13.56529083]
["bitfinex","SOLUSD",1673937921987,17.0,23.438,23.412,112.0429]
["bitfinex","SOLUSD",1673937922189,20.0,23.437,23.407,13.56529083]
["bitfinex","SOLUSD",1673937922402,17.0,23.436,23.402,108.0697]
["bitfinex","SOLUSD",1673937922619,10.0,23.434,23.404,10.0]
["bitfinex","SOLUSD",1673937922819,17.0,23.433,23.404,10.0]
["bitfinex","SOLUSD",1673937923030,10.0,23.434,23.411,7.20828319]
["bitfinex","SOLUSD",1673937923455,10.0,23.434,23.412,30.56529083]
["bitfinex","SOLUSD",1673937924091,10.0,23.434,23.413,13.56529083]
["bitfinex","SOLUSD",1673937924298,10.0,23.434,23.414,17.0]
["bitfinex","SOLUSD",1673937924506,10.0,23.434,23.413,13.56529083]
["bitfinex","SOLUSD",1673937924724,17.0,23.433,23.413,13.56529083]
["bitfinex","SOLUSD",1673937924930,10.0,23.432,23.413,13.56529083]
["bitfinex","SOLUSD",1673937925443,10.0,23.432,23.41,24.87]
["bitfinex","SOLUSD",1673937925655,10.0,23.432,23.411,37.0]
["bitfinex","SOLUSD",1673937925865,10.0,23.432,23.411,20.0]
["bitfinex","SOLUSD",1673937926097,17.0,23.431,23.411,20.0]
["bitfinex","SOLUSD",1673937926506,10.0,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673937926711,10.0,23.428,23.411,20.0]
["bitfinex","SOLUSD",1673937926926,10.0,23.428,23.404,10.0]
["bitfinex","SOLUSD",1673937926927,17.0,23.427,23.401,51.1697114]
["bitfinex","SOLUSD",1673937927246,10.0,23.426,23.403,10.0]
["bitfinex","SOLUSD",1673937927667,10.0,23.425,23.403,31.4187857]
["bitfinex","SOLUSD",1673937927884,10.0,23.425,23.403,21.4187857]
["bitfinex","SOLUSD",1673937928284,10.0,23.425,23.404,23.0021139]
["bitfinex","SOLUSD",1673937928830,10.0,23.425,23.406,14.26617563]
["bitfinex","SOLUSD",1673937929045,10.0,23.425,23.407,23.37132646]
["bitfinex","SOLUSD",1673937929233,10.0,23.425,23.407,36.93661729]
["bitfinex","SOLUSD",1673937929561,10.0,23.425,23.408,13.56529083]
["bitfinex","SOLUSD",1673937929772,10.0,23.425,23.409,17.0]
["bitfinex","SOLUSD",1673937930486,127.9,23.449,23.411,6.17405881]
["bitfinex","SOLUSD",1673937930697,108.248,23.437,23.413,10.0]
["bitfinex","SOLUSD",1673937930905,108.248,23.437,23.414,17.0]
["bitfinex","SOLUSD",1673937931120,108.248,23.437,23.414,74.54106737]
["bitfinex","SOLUSD",1673937931453,108.248,23.437,23.415,19.63317564]
["bitfinex","SOLUSD",1673937931646,108.248,23.437,23.416,22.21583602]
["bitfinex","SOLUSD",1673937931852,10.0,23.449,23.417,5.06852592]
["bitfinex","SOLUSD",1673937932075,109.9197,23.448,23.42,24.87]
["bitfinex","SOLUSD",1673937932291,109.9197,23.448,23.421,24.27203249]
["bitfinex","SOLUSD",1673937932510,10.0,23.447,23.422,16.19830961]
["bitfinex","SOLUSD",1673937932712,10.0,23.447,23.423,22.29590381]
["bitfinex","SOLUSD",1673937933240,10.0,23.447,23.424,13.56529083]
["bitfinex","SOLUSD",1673937933451,10.0,23.447,23.425,22.38784909]
["bitfinex","SOLUSD",1673937933648,10.0,23.447,23.426,10.0]
["bitfinex","SOLUSD",1673937933858,10.0,23.447,23.427,23.33854382]
["bitfinex","SOLUSD",1673937934271,10.0,23.447,23.427,30.56529083]
["bitfinex","SOLUSD",1673937934812,10.0,23.447,23.427,17.0]
["bitfinex","SOLUSD",1673937935020,10.0,23.447,23.427,30.56529083]
["bitfinex","SOLUSD",1673937935959,10.0,23.447,23.428,4.03802387]
["bitfinex","SOLUSD",1673937936374,10.0,23.447,23.427,30.56529083]
["bitfinex","SOLUSD",1673937936593,10.0,23.447,23.423,4.33890583]
["bitfinex","SOLUSD",1673937936923,10.0,23.447,23.425,19.42248267]
["bitfinex","SOLUSD",1673937937116,10.0,23.447,23.426,22.20312683]
["bitfinex","SOLUSD",1673937937331,10.0,23.447,23.426,35.76841766]
["bitfinex","SOLUSD",1673937937739,10.0,23.447,23.426,30.56529083]
["bitfinex","SOLUSD",1673937939552,10.0,23.447,23.427,7.01278599]
["bitfinex","SOLUSD",1673937939768,10.0,23.447,23.428,17.0]
["bitfinex","SOLUSD",1673937941652,10.0,23.447,23.427,13.56529083]
["bitfinex","SOLUSD",1673937942087,10.0,23.447,23.422,7.39748677]
["bitfinex","SOLUSD",1673937942292,10.0,23.447,23.423,17.0]
["bitfinex","SOLUSD",1673937943234,10.0,23.447,23.424,19.48174657]
["bitfinex","SOLUSD",1673937943557,10.0,23.447,23.425,38.16039697]
["bitfinex","SOLUSD",1673937943958,10.0,23.447,23.426,20.44704479]
["bitfinex","SOLUSD",1673937944165,10.0,23.447,23.427,21.35968155]
["bitfinex","SOLUSD",1673937944796,10.0,23.447,23.426,13.56529083]
["bitfinex","SOLUSD",1673937946072,10.0,23.447,23.427,17.0]
["bitfinex","SOLUSD",1673937950282,10.0,23.447,23.427,30.56529083]
["bitfinex","SOLUSD",1673937950498,10.0,23.447,23.428,7.60131015]
["bitfinex","SOLUSD",1673937950682,10.0,23.447,23.429,17.0]
["bitfinex","SOLUSD",1673937952905,10.0,23.45,23.429,30.56529083]
["bitfinex","SOLUSD",1673937953100,118.3287,23.452,23.431,4.12699286]
["bitfinex","SOLUSD",1673937953311,118.3287,23.452,23.432,17.0]
["bitfinex","SOLUSD",1673937953526,10.0,23.451,23.434,17.25337803]
["bitfinex","SOLUSD",1673937953735,510.0209,23.478,23.435,37.0]
["bitfinex","SOLUSD",1673937953948,114.9167,23.463,23.436,6.52458622]
["bitfinex","SOLUSD",1673937954151,10.0,23.462,23.438,15.08687271]
["bitfinex","SOLUSD",1673937954501,10.0,23.462,23.439,37.0]
["bitfinex","SOLUSD",1673937954670,10.0,23.462,23.439,50.56529083]
["bitfinex","SOLUSD",1673937955301,10.0,23.462,23.439,17.0]
["bitfinex","SOLUSD",1673937955517,20.0,23.461,23.439,17.0]
["bitfinex","SOLUSD",1673937955839,27.0,23.46,23.439,17.0]
["bitfinex","SOLUSD",1673937956250,30.0,23.459,23.439,17.0]
["bitfinex","SOLUSD",1673937956472,10.0,23.458,23.439,17.0]
["bitfinex","SOLUSD",1673937956676,10.0,23.456,23.439,17.0]
["bitfinex","SOLUSD",1673937956889,20.0,23.455,23.439,17.0]
["bitfinex","SOLUSD",1673937957216,10.0,23.454,23.439,17.0]
["bitfinex","SOLUSD",1673937957532,10.0,23.454,23.439,24.84989078]
["bitfinex","SOLUSD",1673937958885,10.0,23.454,23.44,5.44209009]
["bitfinex","SOLUSD",1673937959089,10.0,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673937960068,20.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673937960250,10.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673937960461,10.0,23.459,23.443,27.0]
["bitfinex","SOLUSD",1673937960686,10.0,23.459,23.444,6.04935616]
["bitfinex","SOLUSD",1673937961020,10.0,23.459,23.445,17.0]
["bitfinex","SOLUSD",1673937962039,10.0,23.459,23.444,17.0]
["bitfinex","SOLUSD",1673937962250,10.0,23.459,23.443,17.0]
["bitfinex","SOLUSD",1673937962466,10.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673937962684,31.46196354,23.459,23.436,20.0]
["bitfinex","SOLUSD",1673937963003,10.0,23.459,23.435,6.34786066]
["bitfinex","SOLUSD",1673937963211,10.0,23.459,23.433,13.55677751]
["bitfinex","SOLUSD",1673937963212,37.0,23.458,23.433,13.55677751]
["bitfinex","SOLUSD",1673937963413,10.0,23.457,23.433,20.76673016]
["bitfinex","SOLUSD",1673937963623,20.0,23.456,23.433,20.76673016]
["bitfinex","SOLUSD",1673937964041,10.0,23.455,23.433,20.76673016]
["bitfinex","SOLUSD",1673937964878,10.0,23.455,23.434,30.55677751]
["bitfinex","SOLUSD",1673937965089,10.0,23.455,23.435,7.40369413]
["bitfinex","SOLUSD",1673937965300,10.0,23.455,23.436,17.0]
["bitfinex","SOLUSD",1673937965630,10.0,23.455,23.436,30.55677751]
["bitfinex","SOLUSD",1673937965833,10.0,23.455,23.437,13.55677751]
["bitfinex","SOLUSD",1673937966055,10.0,23.455,23.438,17.0]
["bitfinex","SOLUSD",1673937967000,10.0,23.455,23.438,30.55677751]
["bitfinex","SOLUSD",1673937967945,10.0,23.455,23.439,43.45577654]
["bitfinex","SOLUSD",1673937968136,10.0,23.455,23.433,5.54080764]
["bitfinex","SOLUSD",1673937968474,10.0,23.455,23.435,13.55677751]
["bitfinex","SOLUSD",1673937969082,10.0,23.455,23.435,57.01255405]
["bitfinex","SOLUSD",1673937969284,10.0,23.455,23.436,22.99292681]
["bitfinex","SOLUSD",1673937969524,10.0,23.455,23.436,13.55677751]
["bitfinex","SOLUSD",1673937974048,37.0,23.448,23.426,110.4375]
["bitfinex","SOLUSD",1673937974360,10.0,23.447,23.426,110.4375]
["bitfinex","SOLUSD",1673937974570,37.0,23.446,23.426,110.4375]
["bitfinex","SOLUSD",1673937974774,10.0,23.445,23.426,110.4375]
["bitfinex","SOLUSD",1673937975605,20.0,23.446,23.426,110.4375]
["bitfinex","SOLUSD",1673937975819,20.0,23.446,23.427,17.0]
["bitfinex","SOLUSD",1673937976031,10.0,23.449,23.428,20.0]
["bitfinex","SOLUSD",1673937976241,226.0591,23.452,23.43,10.0]
["bitfinex","SOLUSD",1673937976569,226.0591,23.452,23.432,10.0]
["bitfinex","SOLUSD",1673937976758,226.0591,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673937976973,226.0591,23.452,23.434,17.0]
["bitfinex","SOLUSD",1673937977305,226.0591,23.452,23.434,30.55677751]
["bitfinex","SOLUSD",1673937977491,226.0591,23.452,23.435,13.55677751]
["bitfinex","SOLUSD",1673937977701,226.0591,23.452,23.436,17.0]
["bitfinex","SOLUSD",1673937978040,226.0591,23.452,23.437,13.55677751]
["bitfinex","SOLUSD",1673937978246,226.0591,23.452,23.438,17.0]
["bitfinex","SOLUSD",1673937978443,113.1707,23.452,23.438,17.0]
["bitfinex","SOLUSD",1673937978653,10.0,23.451,23.438,30.55677751]
["bitfinex","SOLUSD",1673937981926,10.0,23.451,23.438,13.55677751]
["bitfinex","SOLUSD",1673937982792,113.1707,23.452,23.439,17.0]
["bitfinex","SOLUSD",1673937983194,10.0,23.451,23.439,17.0]
["bitfinex","SOLUSD",1673937983400,10.0,23.456,23.44,19.15743704]
["bitfinex","SOLUSD",1673937983612,10.0,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673937984146,34.87,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673937984147,10.0,23.46,23.442,28.06585693]
["bitfinex","SOLUSD",1673937984347,10.0,23.46,23.443,17.0]
["bitfinex","SOLUSD",1673937984558,10.0,23.46,23.443,30.55677751]
["bitfinex","SOLUSD",1673937984769,10.0,23.46,23.444,13.55677751]
["bitfinex","SOLUSD",1673937984980,10.0,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673937985304,10.0,23.46,23.443,30.55677751]
["bitfinex","SOLUSD",1673937986886,10.0,23.46,23.443,17.0]
["bitfinex","SOLUSD",1673937987283,10.0,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673937987496,10.0,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673937987826,10.0,23.46,23.443,17.0]
["bitfinex","SOLUSD",1673937988441,10.0,23.46,23.443,22.03702391]
["bitfinex","SOLUSD",1673937988882,10.0,23.46,23.443,17.0]
["bitfinex","SOLUSD",1673937990342,37.0,23.458,23.43,10.0]
["bitfinex","SOLUSD",1673937990558,37.0,23.458,23.434,5.97813384]
["bitfinex","SOLUSD",1673937990873,21.46196354,23.457,23.434,5.97813384]
["bitfinex","SOLUSD",1673937991086,10.0,23.455,23.434,5.97813384]
["bitfinex","SOLUSD",1673937991604,21.46196354,23.454,23.428,13.55677751]
["bitfinex","SOLUSD",1673937991821,10.0,23.455,23.43,7.81887967]
["bitfinex","SOLUSD",1673937992664,17.0,23.454,23.43,7.81887967]
["bitfinex","SOLUSD",1673937993064,10.0,23.453,23.43,7.81887967]
["bitfinex","SOLUSD",1673937993273,10.0,23.453,23.431,20.0]
["bitfinex","SOLUSD",1673937993698,132.3356,23.452,23.431,20.0]
["bitfinex","SOLUSD",1673937993908,10.0,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673937994332,17.0,23.45,23.43,20.0]
["bitfinex","SOLUSD",1673937994542,10.0,23.449,23.43,20.0]
["bitfinex","SOLUSD",1673937994871,10.0,23.449,23.431,17.0]
["bitfinex","SOLUSD",1673937995080,10.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673937995690,41.46196354,23.448,23.42,24.57]
["bitfinex","SOLUSD",1673937995895,10.0,23.446,23.421,20.0]
["bitfinex","SOLUSD",1673937996126,10.0,23.444,23.416,14.23276797]
["bitfinex","SOLUSD",1673937996536,10.0,23.444,23.416,28.14630674]
["bitfinex","SOLUSD",1673937996749,10.0,23.444,23.416,14.58952923]
["bitfinex","SOLUSD",1673937996953,113.4534,23.443,23.417,13.55677751]
["bitfinex","SOLUSD",1673937997184,10.0,23.442,23.419,15.27050685]
["bitfinex","SOLUSD",1673937997369,10.0,23.442,23.42,24.07095623]
["bitfinex","SOLUSD",1673937997585,113.4534,23.443,23.421,5.59355112]
["bitfinex","SOLUSD",1673937997793,10.0,23.442,23.422,17.0]
["bitfinex","SOLUSD",1673937998747,10.0,23.442,23.422,15.40509456]
["bitfinex","SOLUSD",1673937999373,10.0,23.442,23.422,28.96187207]
["bitfinex","SOLUSD",1673937999591,10.0,23.442,23.422,30.28082931]
["bitfinex","SOLUSD",1673937999801,10.0,23.442,23.424,6.32491552]
["bitfinex","SOLUSD",1673938000741,10.0,23.442,23.425,17.0]
["bitfinex","SOLUSD",1673938001465,10.0,23.442,23.424,6.32491552]
["bitfinex","SOLUSD",1673938002429,21.46196354,23.441,23.423,20.0]
["bitfinex","SOLUSD",1673938002650,10.0,23.44,23.417,20.0]
["bitfinex","SOLUSD",1673938003466,10.0,23.438,23.418,6.53629574]
["bitfinex","SOLUSD",1673938003776,10.0,23.438,23.419,20.0]
["bitfinex","SOLUSD",1673938004950,10.0,23.438,23.42,17.0]
["bitfinex","SOLUSD",1673938005151,10.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673938005371,10.0,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673938005799,10.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673938008220,10.0,23.438,23.424,17.0]
["bitfinex","SOLUSD",1673938014536,10.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673938015142,10.0,23.438,23.417,27.49493996]
["bitfinex","SOLUSD",1673938015897,10.0,23.438,23.418,17.0]
["bitfinex","SOLUSD",1673938016201,10.0,23.438,23.42,7.88713853]
["bitfinex","SOLUSD",1673938016416,10.0,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673938016737,10.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673938016924,10.0,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673938017553,10.0,23.438,23.423,23.59609521]
["bitfinex","SOLUSD",1673938019783,20.0,23.448,23.423,23.59609521]
["bitfinex","SOLUSD",1673938019996,20.0,23.448,23.424,5.81234213]
["bitfinex","SOLUSD",1673938020315,10.0,23.448,23.426,10.0]
["bitfinex","SOLUSD",1673938020502,10.0,23.448,23.428,5.51652469]
["bitfinex","SOLUSD",1673938020711,10.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673938020916,10.0,23.448,23.43,21.17312253]
["bitfinex","SOLUSD",1673938021127,10.0,23.448,23.432,7.16683557]
["bitfinex","SOLUSD",1673938021332,10.0,23.448,23.433,37.0]
["bitfinex","SOLUSD",1673938021561,10.0,23.45,23.434,6.3076272]
["bitfinex","SOLUSD",1673938021877,10.0,23.45,23.435,17.0]
["bitfinex","SOLUSD",1673938024626,10.0,23.45,23.43,7.91947785]
["bitfinex","SOLUSD",1673938024936,10.0,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673938025869,10.0,23.45,23.432,23.65926467]
["bitfinex","SOLUSD",1673938026297,10.0,23.45,23.433,24.08934968]
["bitfinex","SOLUSD",1673938026504,10.0,23.45,23.434,17.0]
["bitfinex","SOLUSD",1673938027557,34.8,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673938027877,58.46196354,23.449,23.427,119.159]
["bitfinex","SOLUSD",1673938028283,31.46196354,23.448,23.427,119.159]
["bitfinex","SOLUSD",1673938028621,10.0,23.446,23.427,119.159]
["bitfinex","SOLUSD",1673938028843,37.0,23.445,23.427,119.159]
["bitfinex","SOLUSD",1673938029143,10.0,23.444,23.427,119.159]
["bitfinex","SOLUSD",1673938030072,10.0,23.444,23.414,17.90385582]
["bitfinex","SOLUSD",1673938030278,133.439,23.443,23.416,5.13157145]
["bitfinex","SOLUSD",1673938030493,133.439,23.443,23.418,4.68944163]
["bitfinex","SOLUSD",1673938030494,10.0,23.442,23.418,4.68944163]
["bitfinex","SOLUSD",1673938030718,17.0,23.441,23.418,20.0]
["bitfinex","SOLUSD",1673938030921,10.0,23.44,23.419,17.0]
["bitfinex","SOLUSD",1673938031246,10.0,23.44,23.42,24.05156178]
["bitfinex","SOLUSD",1673938031463,10.0,23.438,23.42,24.05156178]
["bitfinex","SOLUSD",1673938031645,10.0,23.438,23.418,6.05569979]
["bitfinex","SOLUSD",1673938031858,10.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673938032397,10.0,23.438,23.422,5.2110472]
["bitfinex","SOLUSD",1673938032810,10.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673938033021,10.0,23.438,23.423,37.0]
["bitfinex","SOLUSD",1673938038528,10.0,23.438,23.424,21.42004964]
["bitfinex","SOLUSD",1673938038858,10.0,23.442,23.425,23.65924515]
["bitfinex","SOLUSD",1673938039047,10.0,23.45,23.427,4.93254597]
["bitfinex","SOLUSD",1673938039393,10.0,23.45,23.43,24.7]
["bitfinex","SOLUSD",1673938039579,10.0,23.45,23.431,53.09764581]
["bitfinex","SOLUSD",1673938039790,10.0,23.45,23.431,61.7101024]
["bitfinex","SOLUSD",1673938040000,10.0,23.45,23.432,20.05467183]
["bitfinex","SOLUSD",1673938040209,10.0,23.45,23.434,6.96847291]
["bitfinex","SOLUSD",1673938040426,10.0,23.45,23.435,17.0]
["bitfinex","SOLUSD",1673938040844,10.0,23.45,23.433,34.7101024]
["bitfinex","SOLUSD",1673938041080,10.0,23.45,23.434,17.0]
["bitfinex","SOLUSD",1673938041271,10.0,23.45,23.434,37.249478]
["bitfinex","SOLUSD",1673938041471,10.0,23.45,23.435,4.85441063]
["bitfinex","SOLUSD",1673938041679,10.0,23.45,23.436,17.0]
["bitfinex","SOLUSD",1673938042226,10.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673938042442,10.0,23.45,23.434,17.0]
["bitfinex","SOLUSD",1673938042620,10.0,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673938042833,10.0,23.45,23.432,4.19599489]
["bitfinex","SOLUSD",1673938043043,10.0,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673938044195,10.0,23.45,23.432,17.0]
["bitfinex","SOLUSD",1673938044620,10.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673938046843,34.65,23.45,23.423,37.19029561]
["bitfinex","SOLUSD",1673938047057,37.0,23.447,23.424,14.7101024]
["bitfinex","SOLUSD",1673938047454,10.0,23.446,23.424,14.7101024]
["bitfinex","SOLUSD",1673938047683,10.0,23.446,23.426,118.4606]
["bitfinex","SOLUSD",1673938047684,37.0,23.445,23.426,118.4606]
["bitfinex","SOLUSD",1673938047999,10.0,23.444,23.426,118.4606]
["bitfinex","SOLUSD",1673938048196,17.0,23.443,23.426,118.4606]
["bitfinex","SOLUSD",1673938048401,10.0,23.442,23.426,118.4606]
["bitfinex","SOLUSD",1673938049345,10.0,23.442,23.427,17.0]
["bitfinex","SOLUSD",1673938049555,10.0,23.442,23.427,38.89618367]
["bitfinex","SOLUSD",1673938049768,10.0,23.444,23.428,20.66536403]
["bitfinex","SOLUSD",1673938050084,10.0,23.444,23.43,4.43499162]
["bitfinex","SOLUSD",1673938050506,10.0,23.444,23.432,7.55328755]
["bitfinex","SOLUSD",1673938050718,10.0,23.444,23.433,20.0]
["bitfinex","SOLUSD",1673938050926,10.0,23.446,23.434,23.80045657]
["bitfinex","SOLUSD",1673938051464,10.0,23.45,23.435,6.83728761]
["bitfinex","SOLUSD",1673938051679,10.0,23.45,23.436,17.0]
["bitfinex","SOLUSD",1673938052615,10.0,23.45,23.437,7.43426038]
["bitfinex","SOLUSD",1673938052814,10.0,23.45,23.438,17.0]
["bitfinex","SOLUSD",1673938053336,10.0,23.45,23.437,14.7101024]
["bitfinex","SOLUSD",1673938053671,10.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673938053989,10.0,23.45,23.43,4.17651377]
["bitfinex","SOLUSD",1673938053990,10.0,23.45,23.435,6.97462415]
["bitfinex","SOLUSD",1673938054199,10.0,23.45,23.436,17.0]
["bitfinex","SOLUSD",1673938055466,10.0,23.45,23.436,31.7101024]
["bitfinex","SOLUSD",1673938055774,10.0,23.45,23.437,6.61975814]
["bitfinex","SOLUSD",1673938055962,10.0,23.45,23.438,17.0]
["bitfinex","SOLUSD",1673938062060,24.75,23.46,23.438,31.7101024]
["bitfinex","SOLUSD",1673938062266,10.0,23.462,23.439,30.0]
["bitfinex","SOLUSD",1673938062493,10.0,23.462,23.44,23.99427786]
["bitfinex","SOLUSD",1673938062809,10.0,23.462,23.441,40.52318231]
["bitfinex","SOLUSD",1673938063025,10.0,23.462,23.441,34.7101024]
["bitfinex","SOLUSD",1673938063239,10.0,23.462,23.442,23.2107129]
["bitfinex","SOLUSD",1673938063840,10.0,23.462,23.443,20.0]
["bitfinex","SOLUSD",1673938065861,10.0,23.462,23.444,17.0]
["bitfinex","SOLUSD",1673938066073,10.0,23.462,23.444,22.79558351]
["bitfinex","SOLUSD",1673938066814,10.0,23.462,23.443,20.0]
["bitfinex","SOLUSD",1673938067966,17.0,23.456,23.443,20.0]
["bitfinex","SOLUSD",1673938068175,10.0,23.455,23.443,20.0]
["bitfinex","SOLUSD",1673938068361,10.0,23.453,23.437,20.0]
["bitfinex","SOLUSD",1673938070064,10.0,23.453,23.436,7.52903154]
["bitfinex","SOLUSD",1673938070276,10.0,23.453,23.437,20.0]
["bitfinex","SOLUSD",1673938070887,10.0,23.451,23.437,20.0]
["bitfinex","SOLUSD",1673938071333,10.0,23.451,23.435,119.3663]
["bitfinex","SOLUSD",1673938072904,17.0,23.45,23.431,5.32094957]
["bitfinex","SOLUSD",1673938073096,10.0,23.449,23.431,5.32094957]
["bitfinex","SOLUSD",1673938073426,17.0,23.448,23.428,15.29477688]
["bitfinex","SOLUSD",1673938073613,17.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673938073821,10.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673938074032,10.0,23.445,23.429,20.0]
["bitfinex","SOLUSD",1673938074480,10.0,23.443,23.429,20.0]
["bitfinex","SOLUSD",1673938075222,10.0,23.443,23.43,15.29477688]
["bitfinex","SOLUSD",1673938075530,10.0,23.443,23.43,22.71360065]
["bitfinex","SOLUSD",1673938075743,10.0,23.443,23.431,20.0]
["bitfinex","SOLUSD",1673938075922,10.0,23.443,23.431,26.42493153]
["bitfinex","SOLUSD",1673938076135,10.0,23.443,23.431,20.0]
["bitfinex","SOLUSD",1673938077942,10.0,23.443,23.431,35.29477688]
["bitfinex","SOLUSD",1673938079090,10.0,23.447,23.432,23.25151515]
["bitfinex","SOLUSD",1673938079288,10.0,23.449,23.434,4.09684132]
["bitfinex","SOLUSD",1673938079827,10.0,23.449,23.433,35.29477688]
["bitfinex","SOLUSD",1673938080023,10.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673938080230,10.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673938080461,10.0,23.449,23.428,4.82599884]
["bitfinex","SOLUSD",1673938080462,10.0,23.449,23.431,10.0]
["bitfinex","SOLUSD",1673938080674,17.0,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673938081071,10.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673938081281,10.0,23.447,23.428,4.82599884]
["bitfinex","SOLUSD",1673938081519,17.0,23.446,23.428,4.82599884]
["bitfinex","SOLUSD",1673938081721,10.0,23.445,23.428,4.82599884]
["bitfinex","SOLUSD",1673938082868,10.0,23.445,23.429,17.0]
["bitfinex","SOLUSD",1673938083079,10.0,23.445,23.431,5.30234757]
["bitfinex","SOLUSD",1673938083300,10.0,23.445,23.432,20.0]
["bitfinex","SOLUSD",1673938086237,10.0,23.445,23.433,24.36168353]
["bitfinex","SOLUSD",1673938097185,10.0,23.445,23.431,15.29477688]
["bitfinex","SOLUSD",1673938097397,17.0,23.444,23.427,4.49430422]
["bitfinex","SOLUSD",1673938097588,17.0,23.444,23.426,147.07234228]
["bitfinex","SOLUSD",1673938097803,10.0,23.443,23.426,147.07234228]
["bitfinex","SOLUSD",1673938098019,17.0,23.442,23.426,147.07234228]
["bitfinex","SOLUSD",1673938098437,10.0,23.441,23.426,111.1713]
["bitfinex","SOLUSD",1673938100334,10.0,23.441,23.423,19.3026296]
["bitfinex","SOLUSD",1673938100550,10.0,23.441,23.424,21.13032214]
["bitfinex","SOLUSD",1673938106023,10.0,23.441,23.425,10.0]
["bitfinex","SOLUSD",1673938106224,10.0,23.441,23.425,6.94783263]
["bitfinex","SOLUSD",1673938107708,10.0,23.441,23.426,10.0]
["bitfinex","SOLUSD",1673938108342,10.0,23.441,23.425,16.94783263]
["bitfinex","SOLUSD",1673938108654,10.0,23.441,23.426,21.18582487]
["bitfinex","SOLUSD",1673938114218,44.83,23.44,23.415,4.63318858]
["bitfinex","SOLUSD",1673938114412,61.83,23.44,23.405,110.3003]
["bitfinex","SOLUSD",1673938114623,10.0,23.439,23.408,15.29477688]
["bitfinex","SOLUSD",1673938114839,10.0,23.439,23.409,5.48996798]
["bitfinex","SOLUSD",1673938114840,37.0,23.438,23.409,5.48996798]
["bitfinex","SOLUSD",1673938115058,197.23602708,23.438,23.41,15.29477688]
["bitfinex","SOLUSD",1673938115258,175.77406354,23.438,23.41,15.29477688]
["bitfinex","SOLUSD",1673938115490,175.77406354,23.438,23.407,7.69583517]
["bitfinex","SOLUSD",1673938115491,24.83,23.43,23.407,7.69583517]
["bitfinex","SOLUSD",1673938115669,27.0,23.429,23.407,7.69583517]
["bitfinex","SOLUSD",1673938116119,10.0,23.428,23.407,7.69583517]
["bitfinex","SOLUSD",1673938116332,17.0,23.427,23.407,7.69583517]
["bitfinex","SOLUSD",1673938116514,17.0,23.427,23.401,10.0]
["bitfinex","SOLUSD",1673938116515,10.0,23.425,23.401,16.38513371]
["bitfinex","SOLUSD",1673938116850,10.0,23.423,23.401,16.38513371]
["bitfinex","SOLUSD",1673938117063,10.0,23.423,23.401,25.29477688]
["bitfinex","SOLUSD",1673938117276,10.0,23.421,23.401,32.60829913]
["bitfinex","SOLUSD",1673938117674,10.0,23.421,23.403,10.0]
["bitfinex","SOLUSD",1673938117881,17.0,23.424,23.404,21.39743144]
["bitfinex","SOLUSD",1673938118096,117.0553,23.426,23.405,4.1122466]
["bitfinex","SOLUSD",1673938118305,117.0553,23.426,23.406,17.0]
["bitfinex","SOLUSD",1673938118536,117.0553,23.426,23.407,10.0]
["bitfinex","SOLUSD",1673938118725,117.0553,23.426,23.408,23.05602786]
["bitfinex","SOLUSD",1673938119144,10.0,23.437,23.409,7.48437876]
["bitfinex","SOLUSD",1673938119475,10.0,23.437,23.411,5.79945934]
["bitfinex","SOLUSD",1673938119686,10.0,23.437,23.412,37.0]
["bitfinex","SOLUSD",1673938119903,10.0,23.437,23.414,6.82152628]
["bitfinex","SOLUSD",1673938120117,127.0553,23.439,23.415,17.0]
["bitfinex","SOLUSD",1673938120313,127.0553,23.439,23.417,4.9695681]
["bitfinex","SOLUSD",1673938120527,127.0553,23.439,23.418,17.0]
["bitfinex","SOLUSD",1673938120840,127.0553,23.439,23.42,4.9999588]
["bitfinex","SOLUSD",1673938121059,127.0553,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673938121244,127.0553,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673938121554,17.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673938121764,10.0,23.437,23.42,20.0]
["bitfinex","SOLUSD",1673938121978,17.0,23.436,23.42,20.0]
["bitfinex","SOLUSD",1673938122196,10.0,23.435,23.42,20.0]
["bitfinex","SOLUSD",1673938122825,10.0,23.435,23.421,22.2431292]
["bitfinex","SOLUSD",1673938123049,10.0,23.435,23.422,25.39537731]
["bitfinex","SOLUSD",1673938126956,10.0,23.435,23.423,17.0]
["bitfinex","SOLUSD",1673938129583,10.0,23.437,23.423,17.0]
["bitfinex","SOLUSD",1673938129799,127.0553,23.439,23.425,10.0]
["bitfinex","SOLUSD",1673938130299,127.0553,23.439,23.424,21.63862239]
["bitfinex","SOLUSD",1673938131474,127.0553,23.439,23.424,6.34384551]
["bitfinex","SOLUSD",1673938131685,10.0,23.438,23.424,6.34384551]
["bitfinex","SOLUSD",1673938132309,10.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673938132531,10.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673938133264,10.0,23.438,23.416,24.59693919]
["bitfinex","SOLUSD",1673938133656,10.0,23.438,23.417,22.12548804]
["bitfinex","SOLUSD",1673938133863,10.0,23.438,23.419,6.82327773]
["bitfinex","SOLUSD",1673938134074,10.0,23.438,23.42,37.0]
["bitfinex","SOLUSD",1673938134508,10.0,23.438,23.416,5.69638549]
["bitfinex","SOLUSD",1673938134721,10.0,23.436,23.417,37.0]
["bitfinex","SOLUSD",1673938134928,10.0,23.436,23.418,6.52302033]
["bitfinex","SOLUSD",1673938135367,10.0,23.436,23.419,20.0]
["bitfinex","SOLUSD",1673938136950,10.0,23.436,23.42,21.12552625]
["bitfinex","SOLUSD",1673938137144,10.0,23.436,23.421,4.57999985]
["bitfinex","SOLUSD",1673938137355,10.0,23.436,23.422,17.0]
["bitfinex","SOLUSD",1673938137567,10.0,23.436,23.423,20.0]
["bitfinex","SOLUSD",1673938142103,10.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673938142407,10.0,23.438,23.424,17.0]
["bitfinex","SOLUSD",1673938148097,10.0,23.438,23.415,34.55539266]
["bitfinex","SOLUSD",1673938148315,37.0,23.437,23.41,118.3073]
["bitfinex","SOLUSD",1673938148497,10.0,23.436,23.41,118.3073]
["bitfinex","SOLUSD",1673938148708,37.0,23.435,23.41,118.3073]
["bitfinex","SOLUSD",1673938149257,10.0,23.434,23.41,118.3073]
["bitfinex","SOLUSD",1673938149466,17.0,23.433,23.41,118.3073]
["bitfinex","SOLUSD",1673938149679,10.0,23.432,23.41,118.3073]
["bitfinex","SOLUSD",1673938150289,10.0,23.432,23.414,10.0]
["bitfinex","SOLUSD",1673938150497,10.0,23.432,23.413,125.88807688]
["bitfinex","SOLUSD",1673938151023,10.0,23.432,23.414,17.0]
["bitfinex","SOLUSD",1673938152389,10.0,23.432,23.414,32.29477688]
["bitfinex","SOLUSD",1673938152728,10.0,23.432,23.415,4.78620276]
["bitfinex","SOLUSD",1673938153036,10.0,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673938154513,10.0,23.432,23.415,20.08097964]
["bitfinex","SOLUSD",1673938154514,10.0,23.432,23.415,4.78620276]
["bitfinex","SOLUSD",1673938155968,17.0,23.431,23.415,4.78620276]
["bitfinex","SOLUSD",1673938156279,10.0,23.43,23.415,4.78620276]
["bitfinex","SOLUSD",1673938159332,10.0,23.43,23.416,17.0]
["bitfinex","SOLUSD",1673938159658,10.0,23.43,23.413,110.5933]
["bitfinex","SOLUSD",1673938159862,17.0,23.429,23.412,15.29477688]
["bitfinex","SOLUSD",1673938160078,10.0,23.428,23.413,20.0]
["bitfinex","SOLUSD",1673938161975,10.0,23.428,23.411,6.8828786]
["bitfinex","SOLUSD",1673938162160,20.0,23.427,23.406,5.63349908]
["bitfinex","SOLUSD",1673938162380,20.0,23.427,23.409,15.29477688]
["bitfinex","SOLUSD",1673938162381,10.0,23.425,23.409,15.29477688]
["bitfinex","SOLUSD",1673938162930,17.0,23.424,23.409,15.29477688]
["bitfinex","SOLUSD",1673938163119,10.0,23.423,23.409,15.29477688]
["bitfinex","SOLUSD",1673938164188,10.0,23.423,23.402,116.2055]
["bitfinex","SOLUSD",1673938164384,10.0,23.423,23.406,15.29477688]
["bitfinex","SOLUSD",1673938164594,10.0,23.423,23.407,17.0]
["bitfinex","SOLUSD",1673938166295,114.1226,23.426,23.408,99.14674447]
["bitfinex","SOLUSD",1673938166509,114.1226,23.426,23.41,10.0]
["bitfinex","SOLUSD",1673938166817,24.79,23.44,23.412,6.89360485]
["bitfinex","SOLUSD",1673938167025,112.8989,23.437,23.414,10.0]
["bitfinex","SOLUSD",1673938167249,112.8989,23.437,23.415,17.0]
["bitfinex","SOLUSD",1673938167441,112.8989,23.437,23.415,51.55539266]
["bitfinex","SOLUSD",1673938167651,112.8989,23.437,23.416,73.14255754]
["bitfinex","SOLUSD",1673938167867,112.8989,23.437,23.417,21.81073544]
["bitfinex","SOLUSD",1673938168078,112.8989,23.437,23.417,37.10551232]
["bitfinex","SOLUSD",1673938168390,112.8989,23.437,23.418,19.64384474]
["bitfinex","SOLUSD",1673938168591,112.8989,23.437,23.419,23.07364698]
["bitfinex","SOLUSD",1673938168798,112.8989,23.437,23.42,5.76786906]
["bitfinex","SOLUSD",1673938169022,112.8989,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673938169645,112.8989,23.437,23.42,5.76786906]
["bitfinex","SOLUSD",1673938169844,112.8989,23.437,23.419,15.29477688]
["bitfinex","SOLUSD",1673938170596,112.8989,23.437,23.42,17.0]
["bitfinex","SOLUSD",1673938170790,112.8989,23.437,23.42,23.89989697]
["bitfinex","SOLUSD",1673938171211,112.8989,23.437,23.42,105.43733442]
["bitfinex","SOLUSD",1673938171430,10.0,23.442,23.421,26.68172372]
["bitfinex","SOLUSD",1673938171649,10.0,23.442,23.422,22.81410162]
["bitfinex","SOLUSD",1673938171847,10.0,23.442,23.424,4.52144115]
["bitfinex","SOLUSD",1673938172049,10.0,23.442,23.425,17.0]
["bitfinex","SOLUSD",1673938177232,10.0,23.442,23.423,20.0]
["bitfinex","SOLUSD",1673938179312,10.0,23.442,23.422,20.0]
["bitfinex","SOLUSD",1673938179734,10.0,23.442,23.423,17.0]
["bitfinex","SOLUSD",1673938181448,10.0,23.442,23.423,21.00929148]
["bitfinex","SOLUSD",1673938183516,10.0,23.442,23.423,55.56468414]
["bitfinex","SOLUSD",1673938183849,10.0,23.438,23.424,5.59315395]
["bitfinex","SOLUSD",1673938184058,10.0,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673938184584,10.0,23.438,23.424,5.59315395]
["bitfinex","SOLUSD",1673938187087,10.0,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673938187423,10.0,23.438,23.425,32.29477688]
["bitfinex","SOLUSD",1673938187738,10.0,23.438,23.426,7.95375312]
["bitfinex","SOLUSD",1673938187940,10.0,23.438,23.427,17.0]
["bitfinex","SOLUSD",1673938189418,10.0,23.438,23.425,15.29477688]
["bitfinex","SOLUSD",1673938189629,10.0,23.438,23.426,21.32922447]
["bitfinex","SOLUSD",1673938189942,10.0,23.442,23.426,21.32922447]
["bitfinex","SOLUSD",1673938192988,10.0,23.438,23.426,17.0]
["bitfinex","SOLUSD",1673938193181,10.0,23.438,23.424,17.0]
["bitfinex","SOLUSD",1673938194039,10.0,23.438,23.424,32.29477688]
["bitfinex","SOLUSD",1673938194243,10.0,23.442,23.425,4.10370285]
["bitfinex","SOLUSD",1673938194244,117.0553,23.439,23.425,4.10370285]
["bitfinex","SOLUSD",1673938194565,10.0,23.442,23.426,32.29477688]
["bitfinex","SOLUSD",1673938194788,10.0,23.442,23.427,4.70583034]
["bitfinex","SOLUSD",1673938194967,10.0,23.442,23.428,17.0]
["bitfinex","SOLUSD",1673938196750,10.0,23.442,23.429,77.56255754]
["bitfinex","SOLUSD",1673938196960,17.0,23.44,23.422,20.0]
["bitfinex","SOLUSD",1673938197187,10.0,23.439,23.417,5.71862028]
["bitfinex","SOLUSD",1673938197404,10.0,23.437,23.423,20.0]
["bitfinex","SOLUSD",1673938197719,17.0,23.436,23.423,20.0]
["bitfinex","SOLUSD",1673938197929,10.0,23.435,23.415,108.2992]
["bitfinex","SOLUSD",1673938198251,10.0,23.433,23.415,108.2992]
["bitfinex","SOLUSD",1673938198454,17.0,23.432,23.415,108.2992]
["bitfinex","SOLUSD",1673938198672,10.0,23.431,23.415,108.2992]
["bitfinex","SOLUSD",1673938198858,17.0,23.43,23.415,108.2992]
["bitfinex","SOLUSD",1673938199404,10.0,23.429,23.415,108.2992]
["bitfinex","SOLUSD",1673938200660,10.0,23.429,23.415,112.69111516]
["bitfinex","SOLUSD",1673938202133,10.0,23.429,23.416,4.60645298]
["bitfinex","SOLUSD",1673938203296,10.0,23.429,23.415,108.2992]
["bitfinex","SOLUSD",1673938203499,17.0,23.428,23.415,108.2992]
["bitfinex","SOLUSD",1673938203708,10.0,23.431,23.416,36.09993234]
["bitfinex","SOLUSD",1673938204240,10.0,23.431,23.417,20.27002272]
["bitfinex","SOLUSD",1673938204445,10.0,23.431,23.418,20.0]
["bitfinex","SOLUSD",1673938204844,10.0,23.431,23.394,42.67]
["bitfinex","SOLUSD",1673938204845,10.0,23.431,23.41,29.47085359]
["bitfinex","SOLUSD",1673938205054,10.0,23.431,23.411,6.29637594]
["bitfinex","SOLUSD",1673938205055,10.0,23.429,23.411,6.29637594]
["bitfinex","SOLUSD",1673938205703,10.0,23.433,23.41,15.29477688]
["bitfinex","SOLUSD",1673938205912,10.0,23.433,23.411,44.76563047]
["bitfinex","SOLUSD",1673938206115,10.0,23.433,23.413,10.0]
["bitfinex","SOLUSD",1673938206326,10.0,23.433,23.414,24.06722967]
["bitfinex","SOLUSD",1673938206533,10.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673938206759,10.0,23.435,23.415,21.82414434]
["bitfinex","SOLUSD",1673938206968,10.0,23.435,23.417,15.29477688]
["bitfinex","SOLUSD",1673938207283,10.0,23.435,23.414,135.8099]
["bitfinex","SOLUSD",1673938207471,10.0,23.435,23.417,15.29477688]
["bitfinex","SOLUSD",1673938207683,10.0,23.435,23.419,4.67263475]
["bitfinex","SOLUSD",1673938208117,10.0,23.435,23.419,19.96741163]
["bitfinex","SOLUSD",1673938208324,10.0,23.435,23.42,20.0]
["bitfinex","SOLUSD",1673938208537,10.0,23.435,23.421,7.53480556]
["bitfinex","SOLUSD",1673938208745,10.0,23.435,23.422,20.0]
["bitfinex","SOLUSD",1673938208969,10.0,23.435,23.42,20.0]
["bitfinex","SOLUSD",1673938208970,17.0,23.434,23.42,20.0]
["bitfinex","SOLUSD",1673938209182,10.0,23.435,23.42,20.0]
["bitfinex","SOLUSD",1673938209684,10.0,23.435,23.418,20.0]
["bitfinex","SOLUSD",1673938210330,17.0,23.434,23.418,35.29477688]
["bitfinex","SOLUSD",1673938210647,10.0,23.433,23.418,35.29477688]
["bitfinex","SOLUSD",1673938210851,17.0,23.432,23.418,35.29477688]
["bitfinex","SOLUSD",1673938211051,10.0,23.431,23.418,20.0]
["bitfinex","SOLUSD",1673938211699,10.0,23.429,23.416,20.0]
["bitfinex","SOLUSD",1673938212324,10.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673938214216,10.0,23.435,23.417,41.58404976]
["bitfinex","SOLUSD",1673938214434,10.0,23.435,23.418,24.8365947]
["bitfinex","SOLUSD",1673938214642,10.0,23.435,23.419,20.0]
["bitfinex","SOLUSD",1673938214856,10.0,23.435,23.42,21.52321983]
["bitfinex","SOLUSD",1673938215166,10.0,23.435,23.422,4.07491517]
["bitfinex","SOLUSD",1673938217377,10.0,23.437,23.422,21.07491517]
["bitfinex","SOLUSD",1673938217570,10.0,23.437,23.423,35.29477688]
["bitfinex","SOLUSD",1673938217783,10.0,23.437,23.421,26.82799199]
["bitfinex","SOLUSD",1673938217993,10.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673938218205,10.0,23.437,23.42,20.0]
["bitfinex","SOLUSD",1673938218938,10.0,23.435,23.421,5.84862577]
["bitfinex","SOLUSD",1673938219150,10.0,23.435,23.422,20.0]
["bitfinex","SOLUSD",1673938220304,10.0,23.435,23.423,17.0]
["bitfinex","SOLUSD",1673938220512,130.49145899,23.465,23.423,24.82346914]
["bitfinex","SOLUSD",1673938220732,10.0,23.443,23.424,14.8487939]
["bitfinex","SOLUSD",1673938220950,10.0,23.443,23.425,24.95243786]
["bitfinex","SOLUSD",1673938221142,10.0,23.443,23.425,97.77789087]
["bitfinex","SOLUSD",1673938221352,10.0,23.443,23.426,44.51741007]
["bitfinex","SOLUSD",1673938221562,10.0,23.443,23.427,21.68513036]
["bitfinex","SOLUSD",1673938223374,10.0,23.443,23.427,4.68513036]
["bitfinex","SOLUSD",1673938224080,10.0,23.44,23.421,4.47632171]
["bitfinex","SOLUSD",1673938224310,10.0,23.44,23.422,17.0]
["bitfinex","SOLUSD",1673938224518,10.0,23.44,23.424,6.55450856]
["bitfinex","SOLUSD",1673938225451,17.0,23.439,23.421,4.46028653]
["bitfinex","SOLUSD",1673938225780,10.0,23.438,23.421,4.46028653]
["bitfinex","SOLUSD",1673938230313,10.0,23.438,23.421,37.77072599]
["bitfinex","SOLUSD",1673938230528,10.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673938230841,17.0,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673938231150,17.0,23.437,23.415,4.21985343]
["bitfinex","SOLUSD",1673938231151,10.0,23.436,23.415,4.21985343]
["bitfinex","SOLUSD",1673938231343,17.0,23.435,23.415,4.21985343]
["bitfinex","SOLUSD",1673938231777,10.0,23.434,23.415,4.21985343]
["bitfinex","SOLUSD",1673938231985,17.0,23.433,23.415,4.21985343]
["bitfinex","SOLUSD",1673938232184,10.0,23.432,23.415,4.21985343]
["bitfinex","SOLUSD",1673938232606,10.0,23.432,23.415,51.99057942]
["bitfinex","SOLUSD",1673938232811,10.0,23.432,23.416,4.31975113]
["bitfinex","SOLUSD",1673938234418,10.0,23.43,23.416,4.31975113]
["bitfinex","SOLUSD",1673938236923,43.98431799,23.464,23.416,132.21975113]
["bitfinex","SOLUSD",1673938237129,116.1406,23.463,23.431,5.06951871]
["bitfinex","SOLUSD",1673938237350,116.1406,23.463,23.432,17.0]
["bitfinex","SOLUSD",1673938237566,10.0,23.462,23.433,4.58806259]
["bitfinex","SOLUSD",1673938237811,10.0,23.462,23.434,17.0]
["bitfinex","SOLUSD",1673938237973,116.1406,23.469,23.436,7.23341511]
["bitfinex","SOLUSD",1673938238180,116.1406,23.469,23.44,24.75]
["bitfinex","SOLUSD",1673938238386,10.0,23.468,23.442,4.10936544]
["bitfinex","SOLUSD",1673938238719,10.0,23.468,23.443,10.0]
["bitfinex","SOLUSD",1673938238928,118.8944,23.478,23.443,10.0]
["bitfinex","SOLUSD",1673938238929,24.83,23.49,23.451,4.07669626]
["bitfinex","SOLUSD",1673938239123,116.1406,23.489,23.451,21.07669626]
["bitfinex","SOLUSD",1673938239329,24.83,23.48,23.453,5.03254545]
["bitfinex","SOLUSD",1673938239551,24.83,23.48,23.455,6.29861351]
["bitfinex","SOLUSD",1673938239778,10.0,23.479,23.456,20.0]
["bitfinex","SOLUSD",1673938239994,10.0,23.479,23.457,22.15047682]
["bitfinex","SOLUSD",1673938240199,10.0,23.479,23.458,20.0]
["bitfinex","SOLUSD",1673938240605,10.0,23.479,23.457,5.98129342]
["bitfinex","SOLUSD",1673938240933,10.0,23.479,23.459,7.28898165]
["bitfinex","SOLUSD",1673938241122,10.0,23.479,23.461,7.64140841]
["bitfinex","SOLUSD",1673938241334,10.0,23.488,23.462,37.0]
["bitfinex","SOLUSD",1673938241662,20.0,23.487,23.463,6.23490868]
["bitfinex","SOLUSD",1673938241881,10.0,23.486,23.464,17.0]
["bitfinex","SOLUSD",1673938242084,20.0,23.485,23.463,6.23490868]
["bitfinex","SOLUSD",1673938242302,10.0,23.484,23.463,6.23490868]
["bitfinex","SOLUSD",1673938242932,10.0,23.482,23.463,6.23490868]
["bitfinex","SOLUSD",1673938243127,17.0,23.481,23.463,6.23490868]
["bitfinex","SOLUSD",1673938243346,17.0,23.481,23.451,4.41579537]
["bitfinex","SOLUSD",1673938243347,44.83,23.48,23.451,4.41579537]
["bitfinex","SOLUSD",1673938243552,10.0,23.478,23.451,20.0]
["bitfinex","SOLUSD",1673938243876,10.0,23.478,23.45,24.83]
["bitfinex","SOLUSD",1673938244072,10.0,23.478,23.451,15.34259001]
["bitfinex","SOLUSD",1673938244808,10.0,23.478,23.453,14.45905201]
["bitfinex","SOLUSD",1673938245017,10.0,23.478,23.455,6.00739367]
["bitfinex","SOLUSD",1673938245342,17.0,23.477,23.456,37.0]
["bitfinex","SOLUSD",1673938245558,17.0,23.477,23.457,7.89094489]
["bitfinex","SOLUSD",1673938245749,17.0,23.477,23.458,37.0]
["bitfinex","SOLUSD",1673938245955,17.0,23.477,23.459,7.4847998]
["bitfinex","SOLUSD",1673938246183,17.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673938250287,10.0,23.478,23.46,20.0]
["bitfinex","SOLUSD",1673938250498,10.0,23.478,23.461,7.84198322]
["bitfinex","SOLUSD",1673938250697,10.0,23.478,23.462,20.0]
["bitfinex","SOLUSD",1673938253221,24.52,23.51,23.471,6.57924194]
["bitfinex","SOLUSD",1673938253416,115.4469,23.503,23.473,5.26209874]
["bitfinex","SOLUSD",1673938253627,115.4469,23.503,23.472,37.0]
["bitfinex","SOLUSD",1673938253628,24.52,23.5,23.475,6.74918799]
["bitfinex","SOLUSD",1673938253958,10.0,23.499,23.477,5.00663719]
["bitfinex","SOLUSD",1673938254146,10.0,23.499,23.478,20.0]
["bitfinex","SOLUSD",1673938256280,10.0,23.497,23.478,20.0]
["bitfinex","SOLUSD",1673938256605,10.0,23.495,23.478,20.0]
["bitfinex","SOLUSD",1673938257001,10.0,23.493,23.478,20.0]
["bitfinex","SOLUSD",1673938258284,17.0,23.492,23.474,20.0]
["bitfinex","SOLUSD",1673938258599,10.0,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673938258799,17.0,23.49,23.474,4.73259286]
["bitfinex","SOLUSD",1673938259122,10.0,23.489,23.464,14.12914275]
["bitfinex","SOLUSD",1673938259845,10.0,23.489,23.464,4.12914275]
["bitfinex","SOLUSD",1673938260058,10.0,23.489,23.465,17.0]
["bitfinex","SOLUSD",1673938260263,10.0,23.489,23.466,20.0]
["bitfinex","SOLUSD",1673938260493,10.0,23.489,23.467,17.0]
["bitfinex","SOLUSD",1673938261231,10.0,23.487,23.467,17.0]
["bitfinex","SOLUSD",1673938261428,10.0,23.487,23.464,5.63342443]
["bitfinex","SOLUSD",1673938261429,10.0,23.487,23.465,17.0]
["bitfinex","SOLUSD",1673938261630,38.46196354,23.486,23.461,4.70476017]
["bitfinex","SOLUSD",1673938261839,20.0,23.485,23.461,4.70476017]
["bitfinex","SOLUSD",1673938262049,10.0,23.484,23.461,19.99953705]
["bitfinex","SOLUSD",1673938262465,10.0,23.484,23.462,15.08551187]
["bitfinex","SOLUSD",1673938262675,10.0,23.487,23.462,15.08551187]
["bitfinex","SOLUSD",1673938262882,10.0,23.487,23.464,17.98269909]
["bitfinex","SOLUSD",1673938263097,10.0,23.487,23.465,17.0]
["bitfinex","SOLUSD",1673938263313,10.0,23.487,23.467,6.4386225]
["bitfinex","SOLUSD",1673938263523,10.0,23.487,23.469,10.0]
["bitfinex","SOLUSD",1673938263745,10.0,23.487,23.471,5.56987933]
["bitfinex","SOLUSD",1673938263943,10.0,23.487,23.472,17.0]
["bitfinex","SOLUSD",1673938264485,10.0,23.487,23.474,4.03849764]
["bitfinex","SOLUSD",1673938264685,10.0,23.487,23.474,21.03849764]
["bitfinex","SOLUSD",1673938267117,10.0,23.489,23.474,21.03849764]
["bitfinex","SOLUSD",1673938269117,10.0,23.489,23.474,4.03849764]
["bitfinex","SOLUSD",1673938271298,10.0,23.497,23.474,32.29477688]
["bitfinex","SOLUSD",1673938271507,10.0,23.497,23.48,24.76]
["bitfinex","SOLUSD",1673938271735,10.0,23.497,23.481,42.04551296]
["bitfinex","SOLUSD",1673938271941,10.0,23.497,23.482,7.59063383]
["bitfinex","SOLUSD",1673938272151,10.0,23.497,23.483,17.0]
["bitfinex","SOLUSD",1673938272366,10.0,23.497,23.484,5.88203314]
["bitfinex","SOLUSD",1673938272566,10.0,23.497,23.485,17.0]
["bitfinex","SOLUSD",1673938274453,10.0,23.505,23.485,17.0]
["bitfinex","SOLUSD",1673938275093,10.0,23.505,23.486,15.11406579]
["bitfinex","SOLUSD",1673938275294,10.0,23.505,23.487,24.05895383]
["bitfinex","SOLUSD",1673938275496,10.0,23.505,23.488,16.07674408]
["bitfinex","SOLUSD",1673938275726,10.0,23.505,23.489,37.0]
["bitfinex","SOLUSD",1673938275920,10.0,23.505,23.49,5.34769179]
["bitfinex","SOLUSD",1673938276136,10.0,23.505,23.492,4.08766223]
["bitfinex","SOLUSD",1673938276453,10.0,23.505,23.492,17.0]
["bitfinex","SOLUSD",1673938276659,10.0,23.505,23.494,4.41044341]
["bitfinex","SOLUSD",1673938276865,116.927,23.506,23.494,4.41044341]
["bitfinex","SOLUSD",1673938277514,10.0,23.505,23.494,4.41044341]
["bitfinex","SOLUSD",1673938277712,10.0,23.509,23.494,4.41044341]
["bitfinex","SOLUSD",1673938278352,10.0,23.509,23.496,10.0]
["bitfinex","SOLUSD",1673938278671,10.0,23.509,23.497,17.0]
["bitfinex","SOLUSD",1673938279093,10.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673938281287,10.0,23.509,23.494,5.0760742]
["bitfinex","SOLUSD",1673938283720,10.0,23.509,23.495,17.0]
["bitfinex","SOLUSD",1673938287699,10.0,23.509,23.495,34.03394825]
["bitfinex","SOLUSD",1673938287916,10.0,23.509,23.481,5.97601457]
["bitfinex","SOLUSD",1673938287917,10.0,23.507,23.481,5.97601457]
["bitfinex","SOLUSD",1673938288318,10.0,23.505,23.482,15.29477688]
["bitfinex","SOLUSD",1673938288549,17.0,23.504,23.482,5.4386666]
["bitfinex","SOLUSD",1673938288739,10.0,23.503,23.482,5.4386666]
["bitfinex","SOLUSD",1673938288953,10.0,23.501,23.477,15.29477688]
["bitfinex","SOLUSD",1673938289172,10.0,23.501,23.479,7.54308987]
["bitfinex","SOLUSD",1673938289382,17.0,23.5,23.479,7.54308987]
["bitfinex","SOLUSD",1673938289591,10.0,23.499,23.479,7.54308987]
["bitfinex","SOLUSD",1673938290123,10.0,23.499,23.479,17.54308987]
["bitfinex","SOLUSD",1673938291280,10.0,23.499,23.481,6.84214964]
["bitfinex","SOLUSD",1673938291685,10.0,23.499,23.48,20.0]
["bitfinex","SOLUSD",1673938291686,10.0,23.499,23.482,37.0]
["bitfinex","SOLUSD",1673938291892,10.0,23.499,23.483,5.44521379]
["bitfinex","SOLUSD",1673938294017,10.0,23.499,23.484,17.0]
["bitfinex","SOLUSD",1673938296015,10.0,23.499,23.483,5.44521379]
["bitfinex","SOLUSD",1673938296646,10.0,23.499,23.485,5.86937599]
["bitfinex","SOLUSD",1673938298540,10.0,23.499,23.486,17.0]
["bitfinex","SOLUSD",1673938299901,10.0,23.501,23.486,17.0]
["bitfinex","SOLUSD",1673938300220,10.0,23.501,23.486,53.89394825]
["bitfinex","SOLUSD",1673938300419,10.0,23.503,23.487,5.13092398]
["bitfinex","SOLUSD",1673938300638,10.0,23.503,23.489,6.73915777]
["bitfinex","SOLUSD",1673938300828,10.0,23.503,23.49,17.0]
["bitfinex","SOLUSD",1673938301039,10.0,23.503,23.49,53.89394825]
["bitfinex","SOLUSD",1673938301268,10.0,23.503,23.491,4.1799612]
["bitfinex","SOLUSD",1673938301671,10.0,23.503,23.492,17.0]
["bitfinex","SOLUSD",1673938302531,10.0,23.503,23.492,53.78041491]
["bitfinex","SOLUSD",1673938302745,10.0,23.503,23.493,7.0958685]
["bitfinex","SOLUSD",1673938304114,10.0,23.503,23.493,36.78041491]
["bitfinex","SOLUSD",1673938304311,10.0,23.503,23.483,7.52023456]
["bitfinex","SOLUSD",1673938304643,10.0,23.503,23.484,7.28668819]
["bitfinex","SOLUSD",1673938304954,10.0,23.503,23.485,36.78041491]
["bitfinex","SOLUSD",1673938305146,10.0,23.503,23.486,24.57290328]
["bitfinex","SOLUSD",1673938305356,10.0,23.503,23.487,10.0]
["bitfinex","SOLUSD",1673938305590,10.0,23.503,23.488,21.39340835]
["bitfinex","SOLUSD",1673938305777,233.4382,23.504,23.488,21.39340835]
["bitfinex","SOLUSD",1673938305778,233.4382,23.504,23.489,20.0]
["bitfinex","SOLUSD",1673938305985,10.0,23.503,23.49,24.92953406]
["bitfinex","SOLUSD",1673938306200,10.0,23.503,23.492,7.65888085]
["bitfinex","SOLUSD",1673938306406,10.0,23.511,23.494,6.66590405]
["bitfinex","SOLUSD",1673938306636,10.0,23.511,23.495,17.0]
["bitfinex","SOLUSD",1673938307989,10.0,23.511,23.496,4.59639507]
["bitfinex","SOLUSD",1673938308300,10.0,23.511,23.497,53.78041491]
["bitfinex","SOLUSD",1673938308631,10.0,23.511,23.498,5.4173203]
["bitfinex","SOLUSD",1673938308841,10.0,23.511,23.499,17.0]
["bitfinex","SOLUSD",1673938309167,10.0,23.511,23.497,36.78041491]
["bitfinex","SOLUSD",1673938309668,10.0,23.511,23.497,40.79292148]
["bitfinex","SOLUSD",1673938310295,10.0,23.511,23.497,36.78041491]
["bitfinex","SOLUSD",1673938310511,10.0,23.511,23.498,40.89553642]
["bitfinex","SOLUSD",1673938310716,10.0,23.511,23.498,36.78041491]
["bitfinex","SOLUSD",1673938311564,10.0,23.511,23.492,25.29477688]
["bitfinex","SOLUSD",1673938311777,10.0,23.511,23.493,73.78041491]
["bitfinex","SOLUSD",1673938312202,10.0,23.511,23.494,36.78041491]
["bitfinex","SOLUSD",1673938312416,10.0,23.511,23.495,17.0]
["bitfinex","SOLUSD",1673938312820,10.0,23.511,23.495,53.78041491]
["bitfinex","SOLUSD",1673938314941,10.0,23.511,23.495,36.78041491]
["bitfinex","SOLUSD",1673938317591,10.0,23.512,23.495,36.78041491]
["bitfinex","SOLUSD",1673938317777,10.0,23.522,23.5,24.76]
["bitfinex","SOLUSD",1673938317986,10.0,23.522,23.501,17.0]
["bitfinex","SOLUSD",1673938318204,10.0,23.522,23.502,20.0]
["bitfinex","SOLUSD",1673938318532,10.0,23.522,23.503,17.0]
["bitfinex","SOLUSD",1673938318739,10.0,23.522,23.503,104.68666438]
["bitfinex","SOLUSD",1673938318928,10.0,23.522,23.504,87.68666438]
["bitfinex","SOLUSD",1673938319138,10.0,23.522,23.505,17.0]
["bitfinex","SOLUSD",1673938319348,10.0,23.522,23.505,57.76708158]
["bitfinex","SOLUSD",1673938319574,10.0,23.522,23.506,40.76708158]
["bitfinex","SOLUSD",1673938322508,17.0,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673938322708,17.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673938322925,10.0,23.516,23.5,5.91852655]
["bitfinex","SOLUSD",1673938323143,10.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673938323968,10.0,23.514,23.501,60.76708158]
["bitfinex","SOLUSD",1673938324181,10.0,23.514,23.502,6.02578297]
["bitfinex","SOLUSD",1673938324392,10.0,23.514,23.503,37.0]
["bitfinex","SOLUSD",1673938324601,10.0,23.516,23.504,6.5965292]
["bitfinex","SOLUSD",1673938324813,10.0,23.516,23.505,17.0]
["bitfinex","SOLUSD",1673938325037,10.0,23.526,23.505,57.76708158]
["bitfinex","SOLUSD",1673938325233,10.0,23.526,23.506,55.16461074]
["bitfinex","SOLUSD",1673938325451,10.0,23.526,23.507,24.24641958]
["bitfinex","SOLUSD",1673938325656,10.0,23.526,23.508,4.92426334]
["bitfinex","SOLUSD",1673938325865,10.0,23.526,23.509,17.0]
["bitfinex","SOLUSD",1673938326075,10.0,23.526,23.509,46.22669259]
["bitfinex","SOLUSD",1673938326616,10.0,23.526,23.51,5.94803393]
["bitfinex","SOLUSD",1673938326831,10.0,23.526,23.511,4.34606826]
["bitfinex","SOLUSD",1673938327232,10.0,23.526,23.511,45.11314984]
["bitfinex","SOLUSD",1673938327570,10.0,23.526,23.512,5.24089041]
["bitfinex","SOLUSD",1673938327968,10.0,23.526,23.513,5.64774795]
["bitfinex","SOLUSD",1673938328530,113.8022,23.523,23.513,5.64774795]
["bitfinex","SOLUSD",1673938328707,109.0354,23.53,23.514,22.74125509]
["bitfinex","SOLUSD",1673938329127,109.0354,23.53,23.516,7.08034495]
["bitfinex","SOLUSD",1673938331774,133.5554,23.53,23.508,4.30759135]
["bitfinex","SOLUSD",1673938332073,20.0,23.526,23.508,15.32482376]
["bitfinex","SOLUSD",1673938332289,10.0,23.525,23.512,4.31473454]
["bitfinex","SOLUSD",1673938332507,10.0,23.525,23.511,40.76708158]
["bitfinex","SOLUSD",1673938333329,10.0,23.525,23.512,7.15713678]
["bitfinex","SOLUSD",1673938333963,10.0,23.525,23.513,4.54805565]
["bitfinex","SOLUSD",1673938334381,10.0,23.525,23.515,4.49161198]
["bitfinex","SOLUSD",1673938334819,10.0,23.525,23.517,5.74662101]
["bitfinex","SOLUSD",1673938336603,109.0354,23.53,23.517,5.74662101]
["bitfinex","SOLUSD",1673938336805,10.0,23.529,23.518,21.95757804]
["bitfinex","SOLUSD",1673938337224,10.0,23.529,23.518,57.76708158]
["bitfinex","SOLUSD",1673938337448,10.0,23.529,23.519,4.54794829]
["bitfinex","SOLUSD",1673938337769,10.0,23.529,23.519,40.76708158]
["bitfinex","SOLUSD",1673938337975,10.0,23.529,23.52,22.30584441]
["bitfinex","SOLUSD",1673938338395,10.0,23.535,23.522,7.62630029]
["bitfinex","SOLUSD",1673938338583,10.0,23.535,23.523,17.0]
["bitfinex","SOLUSD",1673938338793,10.0,23.535,23.523,57.76708158]
["bitfinex","SOLUSD",1673938339008,10.0,23.535,23.524,6.14375555]
["bitfinex","SOLUSD",1673938339240,10.0,23.535,23.525,5.58309422]
["bitfinex","SOLUSD",1673938339977,10.0,23.535,23.525,46.3501758]
["bitfinex","SOLUSD",1673938341222,10.0,23.535,23.525,43.8501758]
["bitfinex","SOLUSD",1673938342180,10.0,23.535,23.525,40.76708158]
["bitfinex","SOLUSD",1673938342390,10.0,23.535,23.526,4.68531949]
["bitfinex","SOLUSD",1673938343955,10.0,23.535,23.501,10.0]
["bitfinex","SOLUSD",1673938344165,38.46196354,23.534,23.509,4.80908537]
["bitfinex","SOLUSD",1673938344388,38.46196354,23.534,23.507,15.46134541]
["bitfinex","SOLUSD",1673938344578,10.0,23.533,23.507,15.46134541]
["bitfinex","SOLUSD",1673938344790,17.0,23.532,23.507,15.46134541]
["bitfinex","SOLUSD",1673938345015,10.0,23.531,23.507,5.46134541]
["bitfinex","SOLUSD",1673938345204,61.76,23.53,23.505,6.40943073]
["bitfinex","SOLUSD",1673938345414,10.0,23.529,23.505,6.40943073]
["bitfinex","SOLUSD",1673938345633,10.0,23.527,23.493,5.76602325]
["bitfinex","SOLUSD",1673938345845,37.0,23.526,23.493,5.76602325]
["bitfinex","SOLUSD",1673938346058,24.76,23.52,23.493,5.76602325]
["bitfinex","SOLUSD",1673938346381,10.0,23.518,23.493,5.76602325]
["bitfinex","SOLUSD",1673938346568,37.0,23.517,23.493,5.76602325]
["bitfinex","SOLUSD",1673938346785,10.0,23.516,23.493,5.76602325]
["bitfinex","SOLUSD",1673938347000,10.0,23.514,23.493,5.76602325]
["bitfinex","SOLUSD",1673938347309,17.0,23.513,23.493,5.76602325]
["bitfinex","SOLUSD",1673938347515,10.0,23.512,23.481,17.68697306]
["bitfinex","SOLUSD",1673938347727,17.0,23.511,23.483,7.39734454]
["bitfinex","SOLUSD",1673938348050,34.76,23.51,23.485,14.05838596]
["bitfinex","SOLUSD",1673938348248,17.0,23.509,23.487,4.8871598]
["bitfinex","SOLUSD",1673938348455,10.0,23.508,23.488,17.0]
["bitfinex","SOLUSD",1673938348683,10.0,23.508,23.49,5.18405272]
["bitfinex","SOLUSD",1673938348890,10.0,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673938349330,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673938349643,10.0,23.508,23.493,24.04667151]
["bitfinex","SOLUSD",1673938351420,10.0,23.51,23.494,31.83740279]
["bitfinex","SOLUSD",1673938351606,10.0,23.51,23.496,5.26929024]
["bitfinex","SOLUSD",1673938351818,10.0,23.512,23.497,37.0]
["bitfinex","SOLUSD",1673938352033,10.0,23.512,23.498,5.00513867]
["bitfinex","SOLUSD",1673938352259,10.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673938352782,10.0,23.512,23.5,21.82567643]
["bitfinex","SOLUSD",1673938352988,10.0,23.512,23.5,6.46680674]
["bitfinex","SOLUSD",1673938354248,10.0,23.512,23.495,32.64753451]
["bitfinex","SOLUSD",1673938354456,10.0,23.512,23.496,4.19034062]
["bitfinex","SOLUSD",1673938356472,10.0,23.512,23.495,32.64753451]
["bitfinex","SOLUSD",1673938356657,24.69,23.51,23.495,32.64753451]
["bitfinex","SOLUSD",1673938356870,37.0,23.509,23.488,31.83740279]
["bitfinex","SOLUSD",1673938357084,58.46196354,23.509,23.488,31.83740279]
["bitfinex","SOLUSD",1673938357294,31.46196354,23.508,23.488,31.83740279]
["bitfinex","SOLUSD",1673938357510,17.0,23.507,23.481,7.83303687]
["bitfinex","SOLUSD",1673938357717,20.0,23.506,23.483,7.57180363]
["bitfinex","SOLUSD",1673938357931,24.63,23.5,23.483,7.57180363]
["bitfinex","SOLUSD",1673938358139,24.63,23.5,23.482,32.64753451]
["bitfinex","SOLUSD",1673938358468,127.7944,23.505,23.483,4.47139627]
["bitfinex","SOLUSD",1673938358678,127.7944,23.505,23.482,47.97235827]
["bitfinex","SOLUSD",1673938358679,129.0839,23.504,23.482,15.32482376]
["bitfinex","SOLUSD",1673938358888,10.0,23.503,23.482,15.32482376]
["bitfinex","SOLUSD",1673938359205,17.0,23.502,23.482,15.32482376]
["bitfinex","SOLUSD",1673938359520,17.0,23.502,23.48,4.2674481]
["bitfinex","SOLUSD",1673938359841,10.0,23.501,23.48,4.2674481]
["bitfinex","SOLUSD",1673938360034,10.0,23.501,23.48,32.64753451]
["bitfinex","SOLUSD",1673938360243,10.0,23.501,23.481,35.32482376]
["bitfinex","SOLUSD",1673938360448,10.0,23.501,23.482,14.18954586]
["bitfinex","SOLUSD",1673938360675,10.0,23.503,23.483,37.0]
["bitfinex","SOLUSD",1673938360880,10.0,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673938361102,10.0,23.503,23.485,17.0]
["bitfinex","SOLUSD",1673938361538,10.0,23.503,23.486,10.0]
["bitfinex","SOLUSD",1673938361722,10.0,23.503,23.487,17.0]
["bitfinex","SOLUSD",1673938362157,10.0,23.503,23.487,49.64753451]
["bitfinex","SOLUSD",1673938362368,10.0,23.503,23.488,32.64753451]
["bitfinex","SOLUSD",1673938362588,10.0,23.503,23.489,17.0]
["bitfinex","SOLUSD",1673938363010,10.0,23.503,23.49,32.64753451]
["bitfinex","SOLUSD",1673938363205,10.0,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673938363526,10.0,23.503,23.49,32.64753451]
["bitfinex","SOLUSD",1673938364993,10.0,23.503,23.491,44.54999928]
["bitfinex","SOLUSD",1673938365531,10.0,23.503,23.49,32.64753451]
["bitfinex","SOLUSD",1673938366466,24.69,23.5,23.49,32.64753451]
["bitfinex","SOLUSD",1673938366680,17.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673938366891,17.0,23.499,23.479,7.53086794]
["bitfinex","SOLUSD",1673938366892,10.0,23.498,23.48,20.0]
["bitfinex","SOLUSD",1673938367085,17.0,23.497,23.48,24.16295859]
["bitfinex","SOLUSD",1673938367293,17.0,23.497,23.48,20.0]
["bitfinex","SOLUSD",1673938367706,10.0,23.496,23.48,20.0]
["bitfinex","SOLUSD",1673938367921,17.0,23.495,23.48,20.0]
["bitfinex","SOLUSD",1673938368767,10.0,23.494,23.48,20.0]
["bitfinex","SOLUSD",1673938369192,10.0,23.494,23.481,6.53227364]
["bitfinex","SOLUSD",1673938369395,10.0,23.494,23.482,20.0]
["bitfinex","SOLUSD",1673938370143,10.0,23.494,23.481,24.68663715]
["bitfinex","SOLUSD",1673938370577,10.0,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673938373111,10.0,23.494,23.48,7.4452949]
["bitfinex","SOLUSD",1673938373413,10.0,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673938373624,10.0,23.494,23.479,7.28821915]
["bitfinex","SOLUSD",1673938373826,24.63,23.49,23.461,6.48322546]
["bitfinex","SOLUSD",1673938374244,10.0,23.489,23.464,37.15420118]
["bitfinex","SOLUSD",1673938374461,10.0,23.489,23.465,7.87239388]
["bitfinex","SOLUSD",1673938374785,10.0,23.489,23.465,23.19721764]
["bitfinex","SOLUSD",1673938375096,17.0,23.488,23.466,15.32482376]
["bitfinex","SOLUSD",1673938375501,10.0,23.487,23.465,4.33975938]
["bitfinex","SOLUSD",1673938375713,17.0,23.486,23.465,4.33975938]
["bitfinex","SOLUSD",1673938375923,24.69,23.48,23.465,4.33975938]
["bitfinex","SOLUSD",1673938376671,10.0,23.479,23.459,37.15420118]
["bitfinex","SOLUSD",1673938376866,10.0,23.479,23.46,6.41556909]
["bitfinex","SOLUSD",1673938377302,10.0,23.479,23.459,37.15420118]
["bitfinex","SOLUSD",1673938377510,135.5025,23.478,23.453,30.68869407]
["bitfinex","SOLUSD",1673938377726,10.0,23.477,23.453,67.77470974]
["bitfinex","SOLUSD",1673938378251,10.0,23.477,23.455,6.14617204]
["bitfinex","SOLUSD",1673938378442,10.0,23.477,23.456,20.0]
["bitfinex","SOLUSD",1673938378648,10.0,23.477,23.457,7.50295026]
["bitfinex","SOLUSD",1673938378969,10.0,23.477,23.457,37.15420118]
["bitfinex","SOLUSD",1673938379177,10.0,23.477,23.458,57.15420118]
["bitfinex","SOLUSD",1673938379395,10.0,23.477,23.459,7.0167678]
["bitfinex","SOLUSD",1673938379817,10.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673938381924,10.0,23.477,23.461,24.55356222]
["bitfinex","SOLUSD",1673938382243,118.5025,23.478,23.462,20.0]
["bitfinex","SOLUSD",1673938382429,10.0,23.477,23.463,24.78888475]
["bitfinex","SOLUSD",1673938382850,10.0,23.477,23.464,4.61632047]
["bitfinex","SOLUSD",1673938383069,10.0,23.484,23.465,17.0]
["bitfinex","SOLUSD",1673938383295,10.0,23.484,23.465,54.15420118]
["bitfinex","SOLUSD",1673938383484,10.0,23.487,23.466,4.04135829]
["bitfinex","SOLUSD",1673938383697,10.0,23.484,23.467,14.89729012]
["bitfinex","SOLUSD",1673938383919,10.0,23.484,23.468,24.10337325]
["bitfinex","SOLUSD",1673938384130,10.0,23.484,23.47,4.77265582]
["bitfinex","SOLUSD",1673938384320,10.0,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673938384760,10.0,23.487,23.473,5.42999453]
["bitfinex","SOLUSD",1673938385079,10.0,23.487,23.474,17.0]
["bitfinex","SOLUSD",1673938385291,10.0,23.487,23.473,5.42999453]
["bitfinex","SOLUSD",1673938385915,10.0,23.487,23.474,17.0]
["bitfinex","SOLUSD",1673938386444,10.0,23.487,23.473,5.42999453]
["bitfinex","SOLUSD",1673938386644,10.0,23.487,23.474,17.0]
["bitfinex","SOLUSD",1673938387064,10.0,23.487,23.473,5.42999453]
["bitfinex","SOLUSD",1673938387287,10.0,23.487,23.474,17.0]
["bitfinex","SOLUSD",1673938387595,10.0,23.487,23.473,15.42999453]
["bitfinex","SOLUSD",1673938387808,10.0,23.487,23.474,23.63760874]
["bitfinex","SOLUSD",1673938389483,10.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673938389695,10.0,23.487,23.467,25.1792866]
["bitfinex","SOLUSD",1673938389908,58.46196354,23.486,23.454,122.2279]
["bitfinex","SOLUSD",1673938390119,58.46196354,23.486,23.456,47.15420118]
["bitfinex","SOLUSD",1673938390529,24.74,23.48,23.456,47.15420118]
["bitfinex","SOLUSD",1673938390733,110.7158,23.479,23.456,47.15420118]
["bitfinex","SOLUSD",1673938390945,10.0,23.478,23.456,47.15420118]
["bitfinex","SOLUSD",1673938391373,119.5769,23.478,23.456,47.15420118]
["bitfinex","SOLUSD",1673938391582,10.0,23.477,23.456,47.15420118]
["bitfinex","SOLUSD",1673938391784,10.0,23.477,23.457,17.0]
["bitfinex","SOLUSD",1673938392310,10.0,23.477,23.458,57.15420118]
["bitfinex","SOLUSD",1673938392641,10.0,23.477,23.459,17.0]
["bitfinex","SOLUSD",1673938392839,10.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673938394218,119.5769,23.478,23.46,20.0]
["bitfinex","SOLUSD",1673938394410,119.5769,23.478,23.462,10.0]
["bitfinex","SOLUSD",1673938394620,119.5769,23.478,23.463,17.0]
["bitfinex","SOLUSD",1673938394841,10.0,23.478,23.463,17.0]
["bitfinex","SOLUSD",1673938395056,10.0,23.478,23.463,24.12644521]
["bitfinex","SOLUSD",1673938396651,10.0,23.484,23.463,24.12644521]
["bitfinex","SOLUSD",1673938396849,10.0,23.484,23.465,6.94702262]
["bitfinex","SOLUSD",1673938397063,10.0,23.484,23.467,15.07294956]
["bitfinex","SOLUSD",1673938397261,10.0,23.484,23.469,7.24445034]
["bitfinex","SOLUSD",1673938397467,10.0,23.484,23.47,37.0]
["bitfinex","SOLUSD",1673938398217,10.0,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673938398627,10.0,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673938399782,10.0,23.484,23.469,21.46907339]
["bitfinex","SOLUSD",1673938400223,10.0,23.484,23.471,5.53792909]
["bitfinex","SOLUSD",1673938400633,10.0,23.484,23.472,20.0]
["bitfinex","SOLUSD",1673938401249,10.0,23.49,23.473,22.18065868]
["bitfinex","SOLUSD",1673938401479,124.6668,23.498,23.474,10.0]
["bitfinex","SOLUSD",1673938401695,124.6668,23.498,23.475,42.3556362]
["bitfinex","SOLUSD",1673938401884,10.0,23.497,23.476,15.39620885]
["bitfinex","SOLUSD",1673938402095,10.0,23.497,23.477,24.62366018]
["bitfinex","SOLUSD",1673938402303,10.0,23.497,23.478,26.53812256]
["bitfinex","SOLUSD",1673938402525,10.0,23.497,23.477,17.0]
["bitfinex","SOLUSD",1673938402739,10.0,23.497,23.479,4.34227376]
["bitfinex","SOLUSD",1673938403270,10.0,23.497,23.48,17.0]
["bitfinex","SOLUSD",1673938403674,10.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673938403885,10.0,23.497,23.482,7.01753131]
["bitfinex","SOLUSD",1673938404325,10.0,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673938404845,10.0,23.497,23.484,17.0]
["bitfinex","SOLUSD",1673938405049,10.0,23.497,23.484,21.22447448]
["bitfinex","SOLUSD",1673938405263,10.0,23.497,23.484,4.22447448]
["bitfinex","SOLUSD",1673938406399,10.0,23.503,23.485,60.8406264]
["bitfinex","SOLUSD",1673938406612,10.0,23.503,23.487,14.89324035]
["bitfinex","SOLUSD",1673938406848,10.0,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673938407040,10.0,23.503,23.489,17.0]
["bitfinex","SOLUSD",1673938407256,10.0,23.503,23.49,20.0]
["bitfinex","SOLUSD",1673938407466,10.0,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673938407681,10.0,23.503,23.492,20.0]
["bitfinex","SOLUSD",1673938408288,10.0,23.503,23.49,20.0]
["bitfinex","SOLUSD",1673938408504,10.0,23.503,23.483,14.51655695]
["bitfinex","SOLUSD",1673938408706,10.0,23.503,23.485,10.0]
["bitfinex","SOLUSD",1673938409141,10.0,23.503,23.486,34.51655695]
["bitfinex","SOLUSD",1673938409358,10.0,23.507,23.486,34.51655695]
["bitfinex","SOLUSD",1673938409359,112.0839,23.504,23.487,10.0]
["bitfinex","SOLUSD",1673938409550,10.0,23.507,23.487,10.0]
["bitfinex","SOLUSD",1673938409761,10.0,23.507,23.489,10.0]
["bitfinex","SOLUSD",1673938409972,10.0,23.507,23.49,37.0]
["bitfinex","SOLUSD",1673938410410,10.0,23.507,23.491,10.0]
["bitfinex","SOLUSD",1673938410637,10.0,23.507,23.492,37.0]
["bitfinex","SOLUSD",1673938411039,10.0,23.507,23.493,10.0]
["bitfinex","SOLUSD",1673938411259,10.0,23.507,23.494,17.0]
["bitfinex","SOLUSD",1673938412093,10.0,23.509,23.494,24.33087498]
["bitfinex","SOLUSD",1673938412515,10.0,23.511,23.494,24.33087498]
["bitfinex","SOLUSD",1673938412725,10.0,23.511,23.495,20.0]
["bitfinex","SOLUSD",1673938412940,118.8634,23.515,23.496,23.77701848]
["bitfinex","SOLUSD",1673938413264,10.0,23.514,23.497,20.0]
["bitfinex","SOLUSD",1673938413476,10.0,23.514,23.491,118.4916]
["bitfinex","SOLUSD",1673938413693,10.0,23.514,23.492,27.47671978]
["bitfinex","SOLUSD",1673938414191,10.0,23.512,23.492,27.47671978]
["bitfinex","SOLUSD",1673938414397,17.0,23.511,23.492,27.47671978]
["bitfinex","SOLUSD",1673938414609,10.0,23.51,23.492,27.47671978]
["bitfinex","SOLUSD",1673938415463,10.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673938415676,10.0,23.51,23.489,25.05407029]
["bitfinex","SOLUSD",1673938415882,10.0,23.508,23.489,25.05407029]
["bitfinex","SOLUSD",1673938417253,10.0,23.508,23.49,21.97237303]
["bitfinex","SOLUSD",1673938417464,10.0,23.508,23.491,25.57003198]
["bitfinex","SOLUSD",1673938420080,10.0,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673938420290,10.0,23.508,23.492,24.89802014]
["bitfinex","SOLUSD",1673938420495,10.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673938420719,10.0,23.512,23.496,7.53202686]
["bitfinex","SOLUSD",1673938420927,10.0,23.514,23.497,37.0]
["bitfinex","SOLUSD",1673938421133,10.0,23.514,23.497,17.0]
["bitfinex","SOLUSD",1673938421363,10.0,23.514,23.499,5.0330286]
["bitfinex","SOLUSD",1673938421570,10.0,23.514,23.501,7.10689496]
["bitfinex","SOLUSD",1673938421783,10.0,23.514,23.502,20.0]
["bitfinex","SOLUSD",1673938421990,10.0,23.514,23.503,5.6586122]
["bitfinex","SOLUSD",1673938422192,10.0,23.514,23.494,10.0]
["bitfinex","SOLUSD",1673938422520,10.0,23.514,23.496,7.04223848]
["bitfinex","SOLUSD",1673938422736,10.0,23.514,23.492,16.55297196]
["bitfinex","SOLUSD",1673938423128,10.0,23.514,23.493,14.51655695]
["bitfinex","SOLUSD",1673938423359,10.0,23.514,23.493,22.40285275]
["bitfinex","SOLUSD",1673938423568,10.0,23.514,23.494,17.0]
["bitfinex","SOLUSD",1673938423775,10.0,23.514,23.494,21.48057456]
["bitfinex","SOLUSD",1673938424198,10.0,23.514,23.496,6.13566146]
["bitfinex","SOLUSD",1673938424407,10.0,23.514,23.497,17.0]
["bitfinex","SOLUSD",1673938424829,10.0,23.514,23.498,20.0]
["bitfinex","SOLUSD",1673938425035,10.0,23.514,23.498,26.24327281]
["bitfinex","SOLUSD",1673938425360,10.0,23.514,23.492,17.45843305]
["bitfinex","SOLUSD",1673938425574,10.0,23.514,23.493,24.81305237]
["bitfinex","SOLUSD",1673938428831,17.0,23.513,23.493,7.81305237]
["bitfinex","SOLUSD",1673938429049,17.0,23.513,23.482,10.0]
["bitfinex","SOLUSD",1673938429050,10.0,23.512,23.484,18.98184694]
["bitfinex","SOLUSD",1673938429257,17.0,23.511,23.486,7.60692731]
["bitfinex","SOLUSD",1673938429473,10.0,23.512,23.486,22.12348426]
["bitfinex","SOLUSD",1673938429657,10.0,23.512,23.487,10.0]
["bitfinex","SOLUSD",1673938429867,10.0,23.512,23.488,5.81823157]
["bitfinex","SOLUSD",1673938430080,10.0,23.512,23.489,10.0]
["bitfinex","SOLUSD",1673938430297,10.0,23.512,23.49,37.0]
["bitfinex","SOLUSD",1673938430514,10.0,23.512,23.491,4.88109829]
["bitfinex","SOLUSD",1673938430726,10.0,23.512,23.492,16.0]
["bitfinex","SOLUSD",1673938430933,10.0,23.512,23.494,7.68113994]
["bitfinex","SOLUSD",1673938431139,10.0,23.512,23.49,34.51655695]
["bitfinex","SOLUSD",1673938431140,10.0,23.51,23.491,4.84815173]
["bitfinex","SOLUSD",1673938431554,10.0,23.508,23.489,6.80746869]
["bitfinex","SOLUSD",1673938431764,10.0,23.508,23.49,20.0]
["bitfinex","SOLUSD",1673938432836,10.0,23.509,23.491,10.0]
["bitfinex","SOLUSD",1673938433045,10.0,23.509,23.493,5.86732792]
["bitfinex","SOLUSD",1673938433231,24.49,23.52,23.491,10.0]
["bitfinex","SOLUSD",1673938433447,10.0,23.519,23.493,4.61367699]
["bitfinex","SOLUSD",1673938433657,10.0,23.519,23.494,10.0]
["bitfinex","SOLUSD",1673938433968,10.0,23.519,23.495,23.42404808]
["bitfinex","SOLUSD",1673938434307,10.0,23.519,23.496,26.70900935]
["bitfinex","SOLUSD",1673938436402,10.0,23.519,23.497,17.0]
["bitfinex","SOLUSD",1673938436610,10.0,23.519,23.498,20.0]
["bitfinex","SOLUSD",1673938436828,10.0,23.519,23.499,24.07584722]
["bitfinex","SOLUSD",1673938437037,10.0,23.519,23.5,27.23088783]
["bitfinex","SOLUSD",1673938437561,10.0,23.519,23.5,26.73088783]
["bitfinex","SOLUSD",1673938438274,10.0,23.519,23.5,19.5]
["bitfinex","SOLUSD",1673938438706,10.0,23.519,23.495,14.51655695]
["bitfinex","SOLUSD",1673938438919,10.0,23.519,23.496,22.88006165]
["bitfinex","SOLUSD",1673938439237,10.0,23.519,23.497,20.0]
["bitfinex","SOLUSD",1673938439444,10.0,23.519,23.498,24.42016812]
["bitfinex","SOLUSD",1673938439646,10.0,23.519,23.492,10.0]
["bitfinex","SOLUSD",1673938439852,10.0,23.512,23.492,5.35587593]
["bitfinex","SOLUSD",1673938440067,10.0,23.512,23.493,14.51655695]
["bitfinex","SOLUSD",1673938440489,10.0,23.51,23.493,14.51655695]
["bitfinex","SOLUSD",1673938440903,10.0,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673938441115,10.0,23.512,23.495,14.60242589]
["bitfinex","SOLUSD",1673938441331,10.0,23.519,23.497,5.06998187]
["bitfinex","SOLUSD",1673938441533,10.0,23.519,23.498,17.0]
["bitfinex","SOLUSD",1673938441744,10.0,23.519,23.5,7.01569311]
["bitfinex","SOLUSD",1673938441956,10.0,23.519,23.501,17.0]
["bitfinex","SOLUSD",1673938442166,10.0,23.519,23.503,4.00261041]
["bitfinex","SOLUSD",1673938442385,10.0,23.524,23.503,21.00261041]
["bitfinex","SOLUSD",1673938443001,10.0,23.524,23.504,17.17256419]
["bitfinex","SOLUSD",1673938443419,10.0,23.524,23.5,24.74]
["bitfinex","SOLUSD",1673938443420,127.9,23.509,23.479,10.0]
["bitfinex","SOLUSD",1673938443645,55.14764226,23.514,23.471,10.0]
["bitfinex","SOLUSD",1673938443646,123.54,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673938443857,24.54,23.48,23.44,24.53]
["bitfinex","SOLUSD",1673938444071,24.54,23.47,23.44,24.53]
["bitfinex","SOLUSD",1673938444488,158.90883255,23.469,23.435,10.0]
["bitfinex","SOLUSD",1673938444687,20.0,23.468,23.435,10.0]
["bitfinex","SOLUSD",1673938444898,10.0,23.467,23.435,10.0]
["bitfinex","SOLUSD",1673938445111,20.0,23.466,23.434,17.02053386]
["bitfinex","SOLUSD",1673938445316,41.46196354,23.466,23.434,17.02053386]
["bitfinex","SOLUSD",1673938445637,21.46196354,23.465,23.434,17.02053386]
["bitfinex","SOLUSD",1673938445851,10.0,23.459,23.434,7.02053386]
["bitfinex","SOLUSD",1673938446067,17.0,23.458,23.434,7.02053386]
["bitfinex","SOLUSD",1673938446900,17.0,23.458,23.435,10.0]
["bitfinex","SOLUSD",1673938447433,17.0,23.458,23.43,24.53]
["bitfinex","SOLUSD",1673938447751,35.10213803,23.468,23.451,6.19198523]
["bitfinex","SOLUSD",1673938447962,7.39749327,23.526,23.46,24.74]
["bitfinex","SOLUSD",1673938447963,127.9,23.511,23.46,24.74]
["bitfinex","SOLUSD",1673938448180,24.54,23.49,23.461,14.8805481]
["bitfinex","SOLUSD",1673938448393,24.54,23.49,23.461,81.50005315]
["bitfinex","SOLUSD",1673938448589,10.0,23.499,23.463,10.0]
["bitfinex","SOLUSD",1673938448590,24.54,23.48,23.463,10.0]
["bitfinex","SOLUSD",1673938448803,24.54,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673938449011,26.375267,23.498,23.462,20.0]
["bitfinex","SOLUSD",1673938449012,29.3296536,23.486,23.464,14.89608509]
["bitfinex","SOLUSD",1673938449223,24.49,23.49,23.464,14.89608509]
["bitfinex","SOLUSD",1673938449224,10.0,23.489,23.466,10.0]
["bitfinex","SOLUSD",1673938449431,24.49,23.49,23.467,37.0]
["bitfinex","SOLUSD",1673938449635,10.0,23.489,23.467,34.89608509]
["bitfinex","SOLUSD",1673938449856,29.35678027,23.488,23.468,14.89608509]
["bitfinex","SOLUSD",1673938450067,10.0,23.489,23.469,20.0]
["bitfinex","SOLUSD",1673938450595,10.0,23.489,23.47,14.89608509]
["bitfinex","SOLUSD",1673938450812,10.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673938451215,10.0,23.489,23.472,14.89608509]
["bitfinex","SOLUSD",1673938451634,17.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673938451959,10.0,23.487,23.473,34.89608509]
["bitfinex","SOLUSD",1673938452166,10.0,23.485,23.473,34.89608509]
["bitfinex","SOLUSD",1673938452393,17.0,23.484,23.473,34.89608509]
["bitfinex","SOLUSD",1673938452703,17.0,23.484,23.473,20.0]
["bitfinex","SOLUSD",1673938452914,17.0,23.484,23.455,20.0]
["bitfinex","SOLUSD",1673938452915,10.0,23.483,23.455,20.0]
["bitfinex","SOLUSD",1673938453122,10.0,23.483,23.457,7.14321918]
["bitfinex","SOLUSD",1673938453338,10.0,23.483,23.458,37.0]
["bitfinex","SOLUSD",1673938453526,10.0,23.483,23.46,10.0]
["bitfinex","SOLUSD",1673938456691,10.0,23.497,23.471,7.35371853]
["bitfinex","SOLUSD",1673938456887,10.0,23.498,23.472,10.0]
["bitfinex","SOLUSD",1673938457095,10.0,23.502,23.472,10.0]
["bitfinex","SOLUSD",1673938457096,10.0,23.502,23.473,10.0]
["bitfinex","SOLUSD",1673938457328,10.0,23.502,23.475,5.53323994]
["bitfinex","SOLUSD",1673938457646,29.48917,23.51,23.476,31.89608509]
["bitfinex","SOLUSD",1673938457853,24.56,23.51,23.48,24.76]
["bitfinex","SOLUSD",1673938458259,24.56,23.51,23.482,6.05874909]
["bitfinex","SOLUSD",1673938458470,24.56,23.51,23.484,10.0]
["bitfinex","SOLUSD",1673938458676,24.56,23.51,23.485,20.0]
["bitfinex","SOLUSD",1673938458895,17.0,23.507,23.485,20.0]
["bitfinex","SOLUSD",1673938459096,10.0,23.506,23.485,20.0]
["bitfinex","SOLUSD",1673938459316,10.0,23.504,23.479,20.0]
["bitfinex","SOLUSD",1673938459529,10.0,23.506,23.48,17.0]
["bitfinex","SOLUSD",1673938459750,10.0,23.506,23.481,30.0]
["bitfinex","SOLUSD",1673938459960,10.0,23.506,23.482,21.97758842]
["bitfinex","SOLUSD",1673938460269,10.0,23.506,23.483,30.0]
["bitfinex","SOLUSD",1673938460482,10.0,23.506,23.484,17.0]
["bitfinex","SOLUSD",1673938460696,10.0,23.506,23.485,20.0]
["bitfinex","SOLUSD",1673938460907,10.0,23.506,23.486,17.0]
["bitfinex","SOLUSD",1673938461111,10.0,23.506,23.485,20.0]
["bitfinex","SOLUSD",1673938461329,10.0,23.506,23.483,10.0]
["bitfinex","SOLUSD",1673938461330,10.0,23.506,23.484,20.0]
["bitfinex","SOLUSD",1673938461523,10.0,23.506,23.485,17.0]
["bitfinex","SOLUSD",1673938461724,17.0,23.505,23.486,20.0]
["bitfinex","SOLUSD",1673938462155,10.0,23.504,23.486,20.0]
["bitfinex","SOLUSD",1673938462372,10.0,23.504,23.481,10.0]
["bitfinex","SOLUSD",1673938462373,17.0,23.503,23.481,10.0]
["bitfinex","SOLUSD",1673938462589,17.0,23.503,23.482,17.0]
["bitfinex","SOLUSD",1673938463209,10.0,23.504,23.482,17.0]
["bitfinex","SOLUSD",1673938463428,17.0,23.503,23.471,121.1337]
["bitfinex","SOLUSD",1673938463728,10.0,23.499,23.473,7.08165516]
["bitfinex","SOLUSD",1673938463939,17.0,23.498,23.473,7.08165516]
["bitfinex","SOLUSD",1673938464354,10.0,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673938464681,10.0,23.495,23.474,20.0]
["bitfinex","SOLUSD",1673938464894,17.0,23.494,23.474,20.0]
["bitfinex","SOLUSD",1673938465209,10.0,23.495,23.474,20.0]
["bitfinex","SOLUSD",1673938465945,17.0,23.494,23.474,20.0]
["bitfinex","SOLUSD",1673938466262,10.0,23.493,23.475,17.0]
["bitfinex","SOLUSD",1673938466470,10.0,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673938466655,10.0,23.493,23.473,7.08165516]
["bitfinex","SOLUSD",1673938466873,17.0,23.492,23.464,6.42012]
["bitfinex","SOLUSD",1673938467310,10.0,23.491,23.464,6.42012]
["bitfinex","SOLUSD",1673938467611,10.0,23.489,23.464,6.42012]
["bitfinex","SOLUSD",1673938467820,17.0,23.488,23.464,6.42012]
["bitfinex","SOLUSD",1673938468374,17.0,23.488,23.467,17.0]
["bitfinex","SOLUSD",1673938468565,10.0,23.487,23.467,23.6365394]
["bitfinex","SOLUSD",1673938468777,17.0,23.488,23.467,24.25511895]
["bitfinex","SOLUSD",1673938469197,10.0,23.489,23.467,24.25511895]
["bitfinex","SOLUSD",1673938469727,10.0,23.489,23.462,112.0957]
["bitfinex","SOLUSD",1673938469944,10.0,23.487,23.462,112.0957]
["bitfinex","SOLUSD",1673938470134,10.0,23.487,23.464,20.0]
["bitfinex","SOLUSD",1673938470344,17.0,23.486,23.464,20.0]
["bitfinex","SOLUSD",1673938470555,10.0,23.487,23.465,10.0]
["bitfinex","SOLUSD",1673938470769,10.0,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673938471000,17.0,23.486,23.466,20.0]
["bitfinex","SOLUSD",1673938471218,17.0,23.486,23.464,20.0]
["bitfinex","SOLUSD",1673938471725,21.46196354,23.494,23.464,20.0]
["bitfinex","SOLUSD",1673938471726,24.84,23.52,23.48,24.76]
["bitfinex","SOLUSD",1673938471928,24.84,23.52,23.482,7.98065672]
["bitfinex","SOLUSD",1673938472141,24.84,23.52,23.483,37.0]
["bitfinex","SOLUSD",1673938472474,10.0,23.516,23.485,17.7903074]
["bitfinex","SOLUSD",1673938472659,10.0,23.516,23.486,23.97022298]
["bitfinex","SOLUSD",1673938472863,10.0,23.516,23.487,10.0]
["bitfinex","SOLUSD",1673938473094,10.0,23.516,23.489,10.0]
["bitfinex","SOLUSD",1673938473299,10.0,23.514,23.49,20.0]
["bitfinex","SOLUSD",1673938473512,10.0,23.514,23.49,37.0]
["bitfinex","SOLUSD",1673938473721,24.57,23.51,23.46,108.97]
["bitfinex","SOLUSD",1673938473930,20.0,23.509,23.47,24.58]
["bitfinex","SOLUSD",1673938474151,24.76,23.5,23.471,6.473154]
["bitfinex","SOLUSD",1673938474345,24.76,23.5,23.472,10.0]
["bitfinex","SOLUSD",1673938474553,10.0,23.499,23.472,10.0]
["bitfinex","SOLUSD",1673938474780,48.2864073,23.499,23.472,10.0]
["bitfinex","SOLUSD",1673938474972,10.0,23.497,23.472,10.0]
["bitfinex","SOLUSD",1673938475180,17.0,23.496,23.472,10.0]
["bitfinex","SOLUSD",1673938475392,73.17178507,23.496,23.471,16.473154]
["bitfinex","SOLUSD",1673938475622,10.0,23.494,23.467,10.0]
["bitfinex","SOLUSD",1673938475838,17.0,23.493,23.467,15.81122916]
["bitfinex","SOLUSD",1673938476234,38.29974616,23.492,23.467,15.81122916]
["bitfinex","SOLUSD",1673938476568,10.0,23.49,23.467,15.81122916]
["bitfinex","SOLUSD",1673938476782,17.0,23.489,23.467,5.81122916]
["bitfinex","SOLUSD",1673938476964,17.0,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673938478975,17.0,23.489,23.469,17.0]
["bitfinex","SOLUSD",1673938479189,17.0,23.489,23.47,20.0]
["bitfinex","SOLUSD",1673938479711,38.29974616,23.488,23.47,20.0]
["bitfinex","SOLUSD",1673938479919,17.0,23.487,23.47,20.0]
["bitfinex","SOLUSD",1673938480126,10.0,23.494,23.471,7.79913903]
["bitfinex","SOLUSD",1673938480344,48.29974616,23.494,23.472,37.0]
["bitfinex","SOLUSD",1673938480664,10.0,23.494,23.472,37.0]
["bitfinex","SOLUSD",1673938481407,10.0,23.494,23.473,16.26074068]
["bitfinex","SOLUSD",1673938481618,10.0,23.494,23.474,22.693269]
["bitfinex","SOLUSD",1673938481827,10.0,23.494,23.475,20.0]
["bitfinex","SOLUSD",1673938482236,43.32941283,23.494,23.469,20.0]
["bitfinex","SOLUSD",1673938482440,10.0,23.494,23.471,10.0]
["bitfinex","SOLUSD",1673938482664,33.32941283,23.493,23.472,37.0]
["bitfinex","SOLUSD",1673938482859,10.0,23.492,23.472,37.0]
["bitfinex","SOLUSD",1673938484036,10.0,23.499,23.472,37.0]
["bitfinex","SOLUSD",1673938484231,10.0,23.499,23.473,5.99541865]
["bitfinex","SOLUSD",1673938484432,10.0,23.499,23.475,14.93747704]
["bitfinex","SOLUSD",1673938484641,10.0,23.499,23.477,6.86586469]
["bitfinex","SOLUSD",1673938484859,10.0,23.499,23.478,37.0]
["bitfinex","SOLUSD",1673938485499,17.0,23.497,23.478,37.0]
["bitfinex","SOLUSD",1673938486431,10.0,23.496,23.478,37.0]
["bitfinex","SOLUSD",1673938486854,10.0,23.496,23.478,44.7702671]
["bitfinex","SOLUSD",1673938487291,10.0,23.496,23.478,41.30349051]
["bitfinex","SOLUSD",1673938487486,10.0,23.496,23.479,6.01134777]
["bitfinex","SOLUSD",1673938487700,10.0,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673938487912,10.0,23.499,23.482,37.0]
["bitfinex","SOLUSD",1673938488350,10.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673938488753,10.0,23.499,23.473,20.0]
["bitfinex","SOLUSD",1673938488970,10.0,23.499,23.474,10.0]
["bitfinex","SOLUSD",1673938489178,10.0,23.499,23.474,16.93738881]
["bitfinex","SOLUSD",1673938489400,10.0,23.499,23.476,15.62021191]
["bitfinex","SOLUSD",1673938489608,10.0,23.499,23.477,20.0]
["bitfinex","SOLUSD",1673938489938,10.0,23.499,23.479,10.0]
["bitfinex","SOLUSD",1673938490131,10.0,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673938490336,10.0,23.499,23.483,6.37943206]
["bitfinex","SOLUSD",1673938490656,10.0,23.502,23.481,10.0]
["bitfinex","SOLUSD",1673938490853,10.0,23.502,23.485,4.61461912]
["bitfinex","SOLUSD",1673938491066,10.0,23.508,23.487,10.0]
["bitfinex","SOLUSD",1673938491386,10.0,23.508,23.489,16.17009189]
["bitfinex","SOLUSD",1673938491600,10.0,23.508,23.491,6.68581377]
["bitfinex","SOLUSD",1673938491813,10.0,23.508,23.492,37.0]
["bitfinex","SOLUSD",1673938492127,10.0,23.508,23.492,41.67445942]
["bitfinex","SOLUSD",1673938493178,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673938493383,10.0,23.508,23.493,17.0]
["bitfinex","SOLUSD",1673938494121,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673938494337,10.0,23.508,23.485,20.0]
["bitfinex","SOLUSD",1673938494541,10.0,23.508,23.484,20.0]
["bitfinex","SOLUSD",1673938494753,10.0,23.508,23.483,20.0]
["bitfinex","SOLUSD",1673938494968,17.0,23.507,23.483,20.0]
["bitfinex","SOLUSD",1673938495179,10.0,23.506,23.483,20.0]
["bitfinex","SOLUSD",1673938496451,10.0,23.515,23.484,23.13688289]
["bitfinex","SOLUSD",1673938496657,10.0,23.515,23.485,17.72480283]
["bitfinex","SOLUSD",1673938496861,10.0,23.515,23.486,22.26991982]
["bitfinex","SOLUSD",1673938497062,10.0,23.515,23.49,22.94]
["bitfinex","SOLUSD",1673938497275,10.0,23.515,23.493,10.0]
["bitfinex","SOLUSD",1673938497627,10.0,23.528,23.493,10.0]
["bitfinex","SOLUSD",1673938497921,33.32941283,23.518,23.494,37.0]
["bitfinex","SOLUSD",1673938498133,10.0,23.528,23.495,7.66150179]
["bitfinex","SOLUSD",1673938498344,10.0,23.528,23.497,10.0]
["bitfinex","SOLUSD",1673938498544,10.0,23.528,23.498,41.33392314]
["bitfinex","SOLUSD",1673938498741,21.46196354,23.527,23.498,20.0]
["bitfinex","SOLUSD",1673938498952,10.0,23.526,23.493,14.42312344]
["bitfinex","SOLUSD",1673938499158,10.0,23.526,23.494,17.0]
["bitfinex","SOLUSD",1673938499398,38.46196354,23.525,23.495,10.0]
["bitfinex","SOLUSD",1673938499602,10.0,23.524,23.496,17.0]
["bitfinex","SOLUSD",1673938499794,17.0,23.523,23.496,17.0]
["bitfinex","SOLUSD",1673938500128,10.0,23.522,23.496,24.74513276]
["bitfinex","SOLUSD",1673938500344,10.0,23.522,23.497,26.24534555]
["bitfinex","SOLUSD",1673938500534,10.0,23.522,23.498,17.0]
["bitfinex","SOLUSD",1673938500745,10.0,23.526,23.5,30.18488564]
["bitfinex","SOLUSD",1673938501082,10.0,23.526,23.488,69.77057008]
["bitfinex","SOLUSD",1673938501083,23.02,23.51,23.488,69.77057008]
["bitfinex","SOLUSD",1673938501263,49.49724797,23.499,23.462,10.0]
["bitfinex","SOLUSD",1673938501478,4.91113,23.498,23.451,110.5921]
["bitfinex","SOLUSD",1673938501686,127.9,23.497,23.451,110.5921]
["bitfinex","SOLUSD",1673938501913,127.9,23.497,23.44,23.02]
["bitfinex","SOLUSD",1673938501914,150.78,23.48,23.44,23.02]
["bitfinex","SOLUSD",1673938502110,150.78,23.48,23.437,115.3995]
["bitfinex","SOLUSD",1673938502111,23.02,23.47,23.437,115.3995]
["bitfinex","SOLUSD",1673938502318,10.0,23.469,23.438,10.0]
["bitfinex","SOLUSD",1673938502527,107.18041482,23.469,23.438,10.0]
["bitfinex","SOLUSD",1673938502732,48.17219597,23.468,23.438,10.0]
["bitfinex","SOLUSD",1673938502950,17.0,23.467,23.438,10.0]
["bitfinex","SOLUSD",1673938503373,50.99318817,23.466,23.438,10.0]
["bitfinex","SOLUSD",1673938503604,17.0,23.465,23.438,10.0]
["bitfinex","SOLUSD",1673938504223,17.0,23.465,23.44,10.0]
["bitfinex","SOLUSD",1673938505914,17.0,23.465,23.442,10.0]
["bitfinex","SOLUSD",1673938506227,17.0,23.465,23.443,20.0]
["bitfinex","SOLUSD",1673938507385,10.0,23.464,23.441,20.0]
["bitfinex","SOLUSD",1673938507584,10.0,23.462,23.441,20.0]
["bitfinex","SOLUSD",1673938507802,10.0,23.464,23.439,20.0]
["bitfinex","SOLUSD",1673938508116,17.0,23.461,23.44,10.0]
["bitfinex","SOLUSD",1673938508334,17.0,23.463,23.441,20.0]
["bitfinex","SOLUSD",1673938508858,32.48055209,23.462,23.42,91.92]
["bitfinex","SOLUSD",1673938509062,32.48055209,23.462,23.426,123.5367]
["bitfinex","SOLUSD",1673938509063,27.0,23.461,23.426,123.5367]
["bitfinex","SOLUSD",1673938509386,77.99318817,23.461,23.426,123.5367]
["bitfinex","SOLUSD",1673938509695,10.0,23.46,23.427,10.0]
["bitfinex","SOLUSD",1673938509910,17.0,23.459,23.427,10.0]
["bitfinex","SOLUSD",1673938510116,65.50055209,23.46,23.427,10.0]
["bitfinex","SOLUSD",1673938510117,50.99318817,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673938510308,22.88,23.48,23.441,10.0]
["bitfinex","SOLUSD",1673938510518,22.88,23.48,23.442,113.5367]
["bitfinex","SOLUSD",1673938510743,22.88,23.48,23.444,10.0]
["bitfinex","SOLUSD",1673938510952,22.88,23.48,23.446,10.0]
["bitfinex","SOLUSD",1673938511174,22.88,23.48,23.447,37.0]
["bitfinex","SOLUSD",1673938511365,119.6197,23.478,23.45,23.02]
["bitfinex","SOLUSD",1673938511790,119.6197,23.478,23.451,20.0]
["bitfinex","SOLUSD",1673938512006,10.0,23.477,23.451,20.0]
["bitfinex","SOLUSD",1673938512310,10.0,23.477,23.447,20.0]
["bitfinex","SOLUSD",1673938512519,10.0,23.477,23.442,113.5367]
["bitfinex","SOLUSD",1673938512520,22.93,23.47,23.443,20.0]
["bitfinex","SOLUSD",1673938512727,10.0,23.469,23.443,20.0]
["bitfinex","SOLUSD",1673938512938,17.0,23.468,23.443,20.0]
["bitfinex","SOLUSD",1673938513152,10.0,23.467,23.443,20.0]
["bitfinex","SOLUSD",1673938513364,17.0,23.466,23.443,20.0]
["bitfinex","SOLUSD",1673938513572,10.0,23.465,23.443,20.0]
["bitfinex","SOLUSD",1673938513792,17.0,23.464,23.43,22.85]
["bitfinex","SOLUSD",1673938513998,17.0,23.464,23.43,32.85]
["bitfinex","SOLUSD",1673938514824,17.0,23.464,23.432,17.0]
["bitfinex","SOLUSD",1673938515033,17.0,23.464,23.433,10.0]
["bitfinex","SOLUSD",1673938515264,10.0,23.467,23.44,22.92]
["bitfinex","SOLUSD",1673938515265,17.0,23.466,23.44,22.92]
["bitfinex","SOLUSD",1673938515661,17.0,23.466,23.442,10.0]
["bitfinex","SOLUSD",1673938515887,17.0,23.468,23.444,10.0]
["bitfinex","SOLUSD",1673938516103,17.0,23.468,23.445,20.0]
["bitfinex","SOLUSD",1673938517354,20.0,23.467,23.43,33.02]
["bitfinex","SOLUSD",1673938517583,20.0,23.467,23.43,10.0]
["bitfinex","SOLUSD",1673938517584,23.02,23.46,23.43,10.0]
["bitfinex","SOLUSD",1673938517770,10.0,23.459,23.43,10.0]
["bitfinex","SOLUSD",1673938517981,17.0,23.458,23.43,10.0]
["bitfinex","SOLUSD",1673938519036,17.0,23.458,23.43,33.02]
["bitfinex","SOLUSD",1673938519684,17.0,23.458,23.434,20.0]
["bitfinex","SOLUSD",1673938519905,10.0,23.465,23.44,23.02]
["bitfinex","SOLUSD",1673938520121,81.1174212,23.465,23.441,37.0]
["bitfinex","SOLUSD",1673938520323,129.6197,23.478,23.441,37.0]
["bitfinex","SOLUSD",1673938520644,129.6197,23.478,23.443,10.0]
["bitfinex","SOLUSD",1673938520834,129.6197,23.478,23.445,10.0]
["bitfinex","SOLUSD",1673938521046,129.6197,23.478,23.446,37.0]
["bitfinex","SOLUSD",1673938521253,129.6197,23.478,23.447,10.0]
["bitfinex","SOLUSD",1673938521676,129.6197,23.478,23.448,20.0]
["bitfinex","SOLUSD",1673938521898,21.46196354,23.476,23.448,20.0]
["bitfinex","SOLUSD",1673938522091,10.0,23.475,23.448,20.0]
["bitfinex","SOLUSD",1673938522303,10.0,23.475,23.444,20.0]
["bitfinex","SOLUSD",1673938522619,10.0,23.475,23.446,10.0]
["bitfinex","SOLUSD",1673938522843,30.68750542,23.474,23.45,22.95]
["bitfinex","SOLUSD",1673938523046,30.68750542,23.474,23.451,10.0]
["bitfinex","SOLUSD",1673938523370,119.6197,23.478,23.452,37.0]
["bitfinex","SOLUSD",1673938523583,20.0,23.477,23.453,10.0]
["bitfinex","SOLUSD",1673938523781,20.0,23.477,23.455,10.0]
["bitfinex","SOLUSD",1673938524204,20.0,23.477,23.456,17.0]
["bitfinex","SOLUSD",1673938524522,20.0,23.477,23.455,10.0]
["bitfinex","SOLUSD",1673938524742,30.0,23.486,23.455,10.0]
["bitfinex","SOLUSD",1673938524946,30.68750542,23.478,23.455,10.0]
["bitfinex","SOLUSD",1673938525157,20.0,23.477,23.455,10.0]
["bitfinex","SOLUSD",1673938525679,20.0,23.477,23.457,10.0]
["bitfinex","SOLUSD",1673938526509,20.0,23.484,23.458,17.0]
["bitfinex","SOLUSD",1673938526736,20.0,23.484,23.457,10.0]
["bitfinex","SOLUSD",1673938526737,10.0,23.483,23.457,10.0]
["bitfinex","SOLUSD",1673938526962,20.0,23.482,23.457,10.0]
["bitfinex","SOLUSD",1673938527783,17.0,23.481,23.457,10.0]
["bitfinex","SOLUSD",1673938528107,10.0,23.479,23.457,10.0]
["bitfinex","SOLUSD",1673938528306,37.0,23.478,23.457,10.0]
["bitfinex","SOLUSD",1673938529656,40.68750542,23.477,23.457,10.0]
["bitfinex","SOLUSD",1673938529864,10.0,23.475,23.455,10.0]
["bitfinex","SOLUSD",1673938530079,17.0,23.474,23.455,10.0]
["bitfinex","SOLUSD",1673938530288,47.68750542,23.474,23.455,10.0]
["bitfinex","SOLUSD",1673938530514,30.68750542,23.473,23.455,10.0]
["bitfinex","SOLUSD",1673938530744,17.0,23.472,23.455,10.0]
["bitfinex","SOLUSD",1673938532398,17.0,23.472,23.453,10.0]
["bitfinex","SOLUSD",1673938532603,39.92253568,23.474,23.454,20.0]
["bitfinex","SOLUSD",1673938532818,10.0,23.477,23.455,10.0]
["bitfinex","SOLUSD",1673938533353,10.0,23.475,23.455,10.0]
["bitfinex","SOLUSD",1673938533983,17.0,23.474,23.455,10.0]
["bitfinex","SOLUSD",1673938534523,10.0,23.475,23.454,20.0]
["bitfinex","SOLUSD",1673938534842,10.0,23.475,23.448,10.0]
["bitfinex","SOLUSD",1673938535031,10.0,23.475,23.449,20.0]
["bitfinex","SOLUSD",1673938535690,10.0,23.475,23.45,10.0]
["bitfinex","SOLUSD",1673938536000,10.0,23.473,23.452,10.0]
["bitfinex","SOLUSD",1673938536189,17.0,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673938536832,10.0,23.475,23.453,20.0]
["bitfinex","SOLUSD",1673938537232,31.38085644,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673938537450,10.0,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673938537661,10.0,23.475,23.452,10.0]
["bitfinex","SOLUSD",1673938537879,10.0,23.475,23.453,20.0]
["bitfinex","SOLUSD",1673938538099,10.0,23.473,23.453,20.0]
["bitfinex","SOLUSD",1673938538420,31.38085644,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673938538600,10.0,23.471,23.453,20.0]
["bitfinex","SOLUSD",1673938538945,10.0,23.471,23.422,32.31250699]
["bitfinex","SOLUSD",1673938538946,10.0,23.469,23.449,20.0]
["bitfinex","SOLUSD",1673938539142,21.91113,23.468,23.434,20.0]
["bitfinex","SOLUSD",1673938539459,10.0,23.467,23.435,10.0]
["bitfinex","SOLUSD",1673938539676,10.0,23.467,23.424,10.0]
["bitfinex","SOLUSD",1673938539677,23.0,23.46,23.424,10.0]
["bitfinex","SOLUSD",1673938539876,23.02,23.45,23.424,10.0]
["bitfinex","SOLUSD",1673938540300,60.88155219,23.449,23.424,10.0]
["bitfinex","SOLUSD",1673938540495,111.65308265,23.449,23.424,10.0]
["bitfinex","SOLUSD",1673938540702,50.77153046,23.448,23.424,10.0]
["bitfinex","SOLUSD",1673938540939,17.0,23.447,23.424,10.0]
["bitfinex","SOLUSD",1673938541542,56.20867072,23.446,23.423,114.2983]
["bitfinex","SOLUSD",1673938541758,10.0,23.444,23.423,114.2983]
["bitfinex","SOLUSD",1673938541967,17.0,23.443,23.423,114.2983]
["bitfinex","SOLUSD",1673938542182,10.0,23.442,23.411,10.0]
["bitfinex","SOLUSD",1673938542387,10.0,23.442,23.406,114.2983]
["bitfinex","SOLUSD",1673938542388,23.02,23.44,23.406,114.2983]
["bitfinex","SOLUSD",1673938542602,27.93113,23.44,23.406,114.2983]
["bitfinex","SOLUSD",1673938542827,10.0,23.438,23.407,10.0]
["bitfinex","SOLUSD",1673938543359,17.0,23.437,23.41,22.89]
["bitfinex","SOLUSD",1673938543665,17.0,23.438,23.411,10.0]
["bitfinex","SOLUSD",1673938544809,17.0,23.438,23.413,10.0]
["bitfinex","SOLUSD",1673938545138,17.0,23.438,23.404,27.75356021]
["bitfinex","SOLUSD",1673938545139,22.81,23.43,23.404,27.75356021]
["bitfinex","SOLUSD",1673938545329,17.0,23.429,23.404,27.75356021]
["bitfinex","SOLUSD",1673938545540,10.0,23.427,23.39,22.8]
["bitfinex","SOLUSD",1673938545767,10.0,23.425,23.39,22.8]
["bitfinex","SOLUSD",1673938545981,20.0,23.424,23.39,22.8]
["bitfinex","SOLUSD",1673938546192,27.0,23.423,23.39,22.8]
["bitfinex","SOLUSD",1673938546395,27.0,23.423,23.394,71.31045964]
["bitfinex","SOLUSD",1673938546396,22.93,23.42,23.394,71.31045964]
["bitfinex","SOLUSD",1673938546606,37.0,23.419,23.391,71.47780947]
["bitfinex","SOLUSD",1673938546815,37.0,23.419,23.395,27.75356021]
["bitfinex","SOLUSD",1673938547031,37.0,23.419,23.391,71.47780947]
["bitfinex","SOLUSD",1673938547656,37.0,23.419,23.392,10.0]
["bitfinex","SOLUSD",1673938547870,10.0,23.418,23.392,10.0]
["bitfinex","SOLUSD",1673938548091,10.0,23.418,23.391,71.47780947]
["bitfinex","SOLUSD",1673938548092,37.0,23.417,23.391,71.47780947]
["bitfinex","SOLUSD",1673938548522,65.91964388,23.417,23.392,10.0]
["bitfinex","SOLUSD",1673938548828,102.39344865,23.416,23.392,10.0]
["bitfinex","SOLUSD",1673938549147,17.0,23.415,23.392,10.0]
["bitfinex","SOLUSD",1673938549560,66.55432313,23.415,23.392,10.0]
["bitfinex","SOLUSD",1673938549761,20.0,23.417,23.399,10.0]
["bitfinex","SOLUSD",1673938549965,20.0,23.419,23.399,10.0]
["bitfinex","SOLUSD",1673938550173,20.0,23.422,23.399,10.0]
["bitfinex","SOLUSD",1673938550384,20.0,23.422,23.392,10.0]
["bitfinex","SOLUSD",1673938550385,22.93,23.42,23.392,10.0]
["bitfinex","SOLUSD",1673938550614,20.0,23.419,23.392,10.0]
["bitfinex","SOLUSD",1673938550821,20.0,23.422,23.392,10.0]
["bitfinex","SOLUSD",1673938550822,20.0,23.422,23.399,27.0]
["bitfinex","SOLUSD",1673938551234,20.0,23.422,23.4,22.85]
["bitfinex","SOLUSD",1673938551556,20.0,23.425,23.4,22.85]
["bitfinex","SOLUSD",1673938551869,10.0,23.424,23.401,10.0]
["bitfinex","SOLUSD",1673938552073,20.0,23.423,23.401,10.0]
["bitfinex","SOLUSD",1673938552702,10.0,23.424,23.393,10.0]
["bitfinex","SOLUSD",1673938553038,23.02,23.42,23.393,10.0]
["bitfinex","SOLUSD",1673938553223,20.0,23.419,23.393,10.0]
["bitfinex","SOLUSD",1673938553433,50.40025722,23.419,23.393,10.0]
["bitfinex","SOLUSD",1673938553644,57.40025722,23.418,23.393,10.0]
["bitfinex","SOLUSD",1673938553855,20.0,23.417,23.393,10.0]
["bitfinex","SOLUSD",1673938554066,23.0,23.41,23.381,71.2613126]
["bitfinex","SOLUSD",1673938554275,22.84,23.4,23.371,71.74150441]
["bitfinex","SOLUSD",1673938554507,20.0,23.399,23.371,71.74150441]
["bitfinex","SOLUSD",1673938554816,20.0,23.399,23.37,114.715]
["bitfinex","SOLUSD",1673938554817,10.0,23.397,23.373,71.09213111]
["bitfinex","SOLUSD",1673938555138,17.0,23.396,23.373,71.09213111]
["bitfinex","SOLUSD",1673938555341,22.98,23.39,23.373,71.09213111]
["bitfinex","SOLUSD",1673938555552,22.98,23.39,23.371,71.74150441]
["bitfinex","SOLUSD",1673938555553,20.0,23.389,23.371,71.74150441]
["bitfinex","SOLUSD",1673938555870,10.0,23.388,23.371,71.74150441]
["bitfinex","SOLUSD",1673938556062,17.0,23.387,23.371,71.74150441]
["bitfinex","SOLUSD",1673938556273,134.8751,23.4,23.371,71.74150441]
["bitfinex","SOLUSD",1673938556474,20.0,23.399,23.371,71.74150441]
["bitfinex","SOLUSD",1673938556899,10.0,23.398,23.373,71.09213111]
["bitfinex","SOLUSD",1673938557108,20.0,23.397,23.373,71.09213111]
["bitfinex","SOLUSD",1673938557346,20.0,23.399,23.375,71.65899835]
["bitfinex","SOLUSD",1673938557747,23.02,23.41,23.377,71.88891907]
["bitfinex","SOLUSD",1673938557963,20.0,23.408,23.379,71.98993515]
["bitfinex","SOLUSD",1673938558164,10.0,23.409,23.381,71.2613126]
["bitfinex","SOLUSD",1673938558372,10.0,23.409,23.383,71.822977]
["bitfinex","SOLUSD",1673938558583,22.93,23.4,23.384,91.34504239]
["bitfinex","SOLUSD",1673938558805,22.93,23.4,23.377,71.88891907]
["bitfinex","SOLUSD",1673938559220,22.93,23.4,23.379,71.98993515]
["bitfinex","SOLUSD",1673938559441,10.0,23.409,23.379,71.98993515]
["bitfinex","SOLUSD",1673938559652,10.0,23.407,23.381,10.0]
["bitfinex","SOLUSD",1673938559964,10.0,23.407,23.38,29.43002862]
["bitfinex","SOLUSD",1673938559965,17.0,23.406,23.38,29.43002862]
["bitfinex","SOLUSD",1673938560164,12.0,23.406,23.378,81.19805523]
["bitfinex","SOLUSD",1673938560584,10.0,23.405,23.379,29.43002862]
["bitfinex","SOLUSD",1673938560995,10.0,23.405,23.381,10.0]
["bitfinex","SOLUSD",1673938561206,10.0,23.405,23.382,37.0]
["bitfinex","SOLUSD",1673938561534,10.0,23.407,23.383,10.0]
["bitfinex","SOLUSD",1673938561746,10.0,23.407,23.384,37.0]
["bitfinex","SOLUSD",1673938561961,10.0,23.407,23.384,20.0]
["bitfinex","SOLUSD",1673938562487,21.46196354,23.406,23.373,71.09213111]
["bitfinex","SOLUSD",1673938562697,21.46196354,23.406,23.375,71.65899835]
["bitfinex","SOLUSD",1673938562698,10.0,23.405,23.375,71.65899835]
["bitfinex","SOLUSD",1673938562897,37.0,23.404,23.375,71.65899835]
["bitfinex","SOLUSD",1673938563103,37.0,23.404,23.374,71.0955786]
["bitfinex","SOLUSD",1673938563640,10.0,23.403,23.374,71.0955786]
["bitfinex","SOLUSD",1673938563964,10.0,23.401,23.374,71.0955786]
["bitfinex","SOLUSD",1673938564275,37.0,23.4,23.374,71.0955786]
["bitfinex","SOLUSD",1673938564587,10.0,23.399,23.374,71.0955786]
["bitfinex","SOLUSD",1673938564805,20.0,23.398,23.374,71.0955786]
["bitfinex","SOLUSD",1673938565112,5.0,23.397,23.374,71.0955786]
["bitfinex","SOLUSD",1673938565521,10.0,23.395,23.374,71.0955786]
["bitfinex","SOLUSD",1673938565732,17.0,23.394,23.374,71.0955786]
["bitfinex","SOLUSD",1673938566565,17.0,23.394,23.376,71.39216122]
["bitfinex","SOLUSD",1673938566566,10.0,23.393,23.376,71.39216122]
["bitfinex","SOLUSD",1673938566799,17.0,23.392,23.376,71.39216122]
["bitfinex","SOLUSD",1673938567304,17.0,23.392,23.374,71.0955786]
["bitfinex","SOLUSD",1673938567522,17.5,23.391,23.365,71.437884]
["bitfinex","SOLUSD",1673938567726,17.0,23.39,23.365,71.437884]
["bitfinex","SOLUSD",1673938567938,17.0,23.39,23.368,71.90032076]
["bitfinex","SOLUSD",1673938568476,17.0,23.39,23.37,71.2124693]
["bitfinex","SOLUSD",1673938569302,31.46196354,23.399,23.372,71.96003713]
["bitfinex","SOLUSD",1673938569303,10.0,23.399,23.372,71.96003713]
["bitfinex","SOLUSD",1673938569526,10.0,23.399,23.373,10.0]
["bitfinex","SOLUSD",1673938569746,10.0,23.399,23.374,17.0]
["bitfinex","SOLUSD",1673938569929,10.0,23.399,23.375,10.0]
["bitfinex","SOLUSD",1673938570142,2.5,23.397,23.375,10.0]
["bitfinex","SOLUSD",1673938570370,2.5,23.397,23.375,27.304682]
["bitfinex","SOLUSD",1673938570991,2.5,23.397,23.376,17.304682]
["bitfinex","SOLUSD",1673938571406,10.0,23.399,23.378,10.0]
["bitfinex","SOLUSD",1673938571724,117.3272,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673938571942,117.3272,23.4,23.38,17.0]
["bitfinex","SOLUSD",1673938572137,10.0,23.405,23.38,34.304682]
["bitfinex","SOLUSD",1673938572347,10.0,23.405,23.381,37.304682]
["bitfinex","SOLUSD",1673938572568,10.0,23.405,23.382,27.0]
["bitfinex","SOLUSD",1673938572788,10.0,23.405,23.383,20.0]
["bitfinex","SOLUSD",1673938572991,10.0,23.405,23.385,10.0]
["bitfinex","SOLUSD",1673938573413,7.5,23.404,23.385,10.0]
["bitfinex","SOLUSD",1673938573611,7.5,23.404,23.385,17.304682]
["bitfinex","SOLUSD",1673938573821,7.5,23.404,23.381,20.0]
["bitfinex","SOLUSD",1673938573822,17.0,23.403,23.381,20.0]
["bitfinex","SOLUSD",1673938574145,14.5,23.403,23.378,17.304682]
["bitfinex","SOLUSD",1673938574569,10.0,23.402,23.379,10.0]
["bitfinex","SOLUSD",1673938574983,10.0,23.402,23.38,17.304682]
["bitfinex","SOLUSD",1673938575184,10.0,23.418,23.38,17.304682]
["bitfinex","SOLUSD",1673938575417,10.0,23.418,23.379,10.0]
["bitfinex","SOLUSD",1673938575418,10.0,23.418,23.382,10.0]
["bitfinex","SOLUSD",1673938575626,10.0,23.418,23.383,37.0]
["bitfinex","SOLUSD",1673938575858,10.0,23.418,23.384,10.0]
["bitfinex","SOLUSD",1673938576074,10.0,23.418,23.385,17.0]
["bitfinex","SOLUSD",1673938576255,10.0,23.418,23.386,20.0]
["bitfinex","SOLUSD",1673938576593,10.0,23.422,23.388,10.0]
["bitfinex","SOLUSD",1673938576801,20.0,23.421,23.389,20.0]
["bitfinex","SOLUSD",1673938577008,17.5,23.421,23.389,37.0]
["bitfinex","SOLUSD",1673938577211,17.5,23.421,23.39,10.0]
["bitfinex","SOLUSD",1673938577421,17.5,23.421,23.391,37.0]
["bitfinex","SOLUSD",1673938577623,10.0,23.425,23.391,37.0]
["bitfinex","SOLUSD",1673938577835,127.9,23.436,23.391,86.03041827]
["bitfinex","SOLUSD",1673938578046,112.231,23.426,23.392,49.03041827]
["bitfinex","SOLUSD",1673938578259,31.0412138,23.426,23.393,37.0]
["bitfinex","SOLUSD",1673938578462,31.0412138,23.426,23.394,10.0]
["bitfinex","SOLUSD",1673938578676,31.0412138,23.426,23.4,20.79]
["bitfinex","SOLUSD",1673938578908,31.0412138,23.426,23.401,164.9095]
["bitfinex","SOLUSD",1673938579119,31.0412138,23.426,23.401,221.50844831]
["bitfinex","SOLUSD",1673938579304,31.0412138,23.426,23.402,10.0]
["bitfinex","SOLUSD",1673938579517,10.0,23.437,23.403,37.0]
["bitfinex","SOLUSD",1673938579840,10.0,23.438,23.404,10.0]
["bitfinex","SOLUSD",1673938580044,10.0,23.448,23.405,37.0]
["bitfinex","SOLUSD",1673938580264,10.0,23.448,23.405,125.32468458]
["bitfinex","SOLUSD",1673938580475,10.0,23.438,23.406,88.32468458]
["bitfinex","SOLUSD",1673938580676,10.0,23.438,23.407,20.0]
["bitfinex","SOLUSD",1673938580888,10.0,23.438,23.408,27.0]
["bitfinex","SOLUSD",1673938581206,10.0,23.438,23.408,17.304682]
["bitfinex","SOLUSD",1673938581207,20.0,23.437,23.408,17.304682]
["bitfinex","SOLUSD",1673938581408,14.91113,23.436,23.401,117.9095]
["bitfinex","SOLUSD",1673938581623,10.0,23.429,23.402,20.0]
["bitfinex","SOLUSD",1673938581834,20.0,23.428,23.402,20.0]
["bitfinex","SOLUSD",1673938582062,41.46196354,23.428,23.402,20.0]
["bitfinex","SOLUSD",1673938582256,31.46196354,23.427,23.402,20.0]
["bitfinex","SOLUSD",1673938582474,17.0,23.426,23.402,20.0]
["bitfinex","SOLUSD",1673938582670,17.0,23.426,23.403,10.0]
["bitfinex","SOLUSD",1673938582877,10.0,23.427,23.404,20.0]
["bitfinex","SOLUSD",1673938583091,20.0,23.428,23.404,20.0]
["bitfinex","SOLUSD",1673938583418,10.0,23.434,23.405,17.304682]
["bitfinex","SOLUSD",1673938583740,20.0,23.433,23.405,17.304682]
["bitfinex","SOLUSD",1673938583941,10.0,23.432,23.405,17.304682]
["bitfinex","SOLUSD",1673938584262,20.0,23.431,23.407,10.0]
["bitfinex","SOLUSD",1673938584462,17.0,23.43,23.406,17.0]
["bitfinex","SOLUSD",1673938584666,20.0,23.429,23.406,17.0]
["bitfinex","SOLUSD",1673938584883,17.0,23.428,23.406,17.0]
["bitfinex","SOLUSD",1673938585088,20.0,23.427,23.406,17.0]
["bitfinex","SOLUSD",1673938585309,10.0,23.425,23.405,17.304682]
["bitfinex","SOLUSD",1673938585523,17.0,23.424,23.404,20.0]
["bitfinex","SOLUSD",1673938585734,17.0,23.424,23.405,17.0]
["bitfinex","SOLUSD",1673938586136,20.0,23.427,23.405,10.0]
["bitfinex","SOLUSD",1673938586347,20.0,23.431,23.405,10.0]
["bitfinex","SOLUSD",1673938586792,10.0,23.43,23.405,10.0]
["bitfinex","SOLUSD",1673938586998,20.0,23.429,23.405,10.0]
["bitfinex","SOLUSD",1673938587438,17.0,23.428,23.406,17.0]
["bitfinex","SOLUSD",1673938587627,20.0,23.427,23.406,17.0]
["bitfinex","SOLUSD",1673938587838,17.0,23.426,23.405,27.304682]
["bitfinex","SOLUSD",1673938588468,17.0,23.426,23.406,17.0]
["bitfinex","SOLUSD",1673938588910,10.0,23.425,23.405,10.0]
["bitfinex","SOLUSD",1673938589124,17.0,23.424,23.405,10.0]
["bitfinex","SOLUSD",1673938589312,17.0,23.424,23.404,30.0]
["bitfinex","SOLUSD",1673938590069,17.0,23.424,23.405,10.0]
["bitfinex","SOLUSD",1673938590887,20.0,23.427,23.406,17.0]
["bitfinex","SOLUSD",1673938591118,17.0,23.426,23.407,10.0]
["bitfinex","SOLUSD",1673938591326,17.0,23.428,23.408,17.0]
["bitfinex","SOLUSD",1673938591519,20.0,23.427,23.407,10.0]
["bitfinex","SOLUSD",1673938591729,17.0,23.426,23.407,10.0]
["bitfinex","SOLUSD",1673938592046,10.0,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673938592253,10.0,23.423,23.404,20.0]
["bitfinex","SOLUSD",1673938592463,17.0,23.422,23.404,20.0]
["bitfinex","SOLUSD",1673938592909,17.0,23.422,23.404,19.0]
["bitfinex","SOLUSD",1673938593423,10.0,23.421,23.404,19.0]
["bitfinex","SOLUSD",1673938593642,108.5723,23.426,23.404,19.0]
["bitfinex","SOLUSD",1673938593846,108.5723,23.426,23.405,34.304682]
["bitfinex","SOLUSD",1673938594246,10.0,23.436,23.406,27.304682]
["bitfinex","SOLUSD",1673938594469,20.0,23.431,23.407,17.0]
["bitfinex","SOLUSD",1673938594682,20.0,23.431,23.407,34.304682]
["bitfinex","SOLUSD",1673938594905,17.0,23.43,23.408,17.304682]
["bitfinex","SOLUSD",1673938595098,20.0,23.429,23.41,10.0]
["bitfinex","SOLUSD",1673938595304,17.0,23.428,23.41,10.0]
["bitfinex","SOLUSD",1673938595844,20.0,23.427,23.41,10.0]
["bitfinex","SOLUSD",1673938597084,10.0,23.436,23.41,10.0]
["bitfinex","SOLUSD",1673938597293,10.0,23.436,23.411,37.0]
["bitfinex","SOLUSD",1673938597527,10.0,23.436,23.411,54.304682]
["bitfinex","SOLUSD",1673938598139,10.0,23.436,23.412,10.0]
["bitfinex","SOLUSD",1673938598376,17.0,23.435,23.413,20.0]
["bitfinex","SOLUSD",1673938598566,20.0,23.434,23.409,10.0]
["bitfinex","SOLUSD",1673938598773,17.0,23.433,23.409,10.0]
["bitfinex","SOLUSD",1673938599087,10.0,23.431,23.409,10.0]
["bitfinex","SOLUSD",1673938599298,37.0,23.43,23.409,10.0]
["bitfinex","SOLUSD",1673938599841,37.0,23.43,23.41,17.0]
["bitfinex","SOLUSD",1673938600050,10.0,23.429,23.407,10.0]
["bitfinex","SOLUSD",1673938600243,37.0,23.428,23.407,10.0]
["bitfinex","SOLUSD",1673938600453,10.0,23.427,23.407,10.0]
["bitfinex","SOLUSD",1673938600786,20.0,23.428,23.408,17.304682]
["bitfinex","SOLUSD",1673938600984,20.0,23.43,23.408,17.304682]
["bitfinex","SOLUSD",1673938601198,20.0,23.43,23.409,17.0]
["bitfinex","SOLUSD",1673938601829,20.0,23.43,23.409,34.304682]
["bitfinex","SOLUSD",1673938602659,17.0,23.429,23.409,34.304682]
["bitfinex","SOLUSD",1673938602881,20.0,23.428,23.409,34.304682]
["bitfinex","SOLUSD",1673938603202,10.0,23.427,23.407,10.0]
["bitfinex","SOLUSD",1673938603406,17.0,23.426,23.407,10.0]
["bitfinex","SOLUSD",1673938603617,17.0,23.426,23.408,17.304682]
["bitfinex","SOLUSD",1673938604469,17.0,23.426,23.409,17.0]
["bitfinex","SOLUSD",1673938604666,17.0,23.426,23.408,17.304682]
["bitfinex","SOLUSD",1673938604880,10.0,23.425,23.404,10.0]
["bitfinex","SOLUSD",1673938605415,10.0,23.427,23.405,27.304682]
["bitfinex","SOLUSD",1673938605626,10.0,23.427,23.406,17.304682]
["bitfinex","SOLUSD",1673938606018,10.0,23.427,23.408,10.0]
["bitfinex","SOLUSD",1673938606230,10.0,23.427,23.409,17.0]
["bitfinex","SOLUSD",1673938607389,10.0,23.425,23.405,10.0]
["bitfinex","SOLUSD",1673938607596,17.0,23.424,23.405,10.0]
["bitfinex","SOLUSD",1673938607805,17.0,23.424,23.4,117.3203]
["bitfinex","SOLUSD",1673938607806,17.0,23.424,23.402,27.304682]
["bitfinex","SOLUSD",1673938608035,10.0,23.423,23.405,20.0]
["bitfinex","SOLUSD",1673938608358,17.0,23.422,23.405,20.0]
["bitfinex","SOLUSD",1673938608881,10.0,23.421,23.404,20.0]
["bitfinex","SOLUSD",1673938609065,17.0,23.42,23.404,20.0]
["bitfinex","SOLUSD",1673938613276,17.0,23.42,23.401,117.9095]
["bitfinex","SOLUSD",1673938613491,10.0,23.418,23.401,117.9095]
["bitfinex","SOLUSD",1673938613703,10.0,23.416,23.401,117.9095]
["bitfinex","SOLUSD",1673938614025,10.0,23.414,23.401,117.9095]
["bitfinex","SOLUSD",1673938614435,17.0,23.413,23.401,117.9095]
["bitfinex","SOLUSD",1673938615294,17.0,23.415,23.401,117.9095]
["bitfinex","SOLUSD",1673938618964,10.0,23.414,23.401,117.9095]
["bitfinex","SOLUSD",1673938619178,17.0,23.413,23.401,117.9095]
["bitfinex","SOLUSD",1673938619499,17.0,23.415,23.401,117.9095]
["bitfinex","SOLUSD",1673938620873,10.0,23.418,23.402,10.0]
["bitfinex","SOLUSD",1673938621072,20.0,23.417,23.402,10.0]
["bitfinex","SOLUSD",1673938621262,20.0,23.417,23.401,117.9095]
["bitfinex","SOLUSD",1673938621587,20.0,23.417,23.367,150.10164175]
["bitfinex","SOLUSD",1673938621588,10.0,23.409,23.377,10.0]
["bitfinex","SOLUSD",1673938621795,20.0,23.408,23.381,113.5954]
["bitfinex","SOLUSD",1673938622009,10.0,23.407,23.382,10.0]
["bitfinex","SOLUSD",1673938622217,10.0,23.407,23.382,27.304682]
["bitfinex","SOLUSD",1673938622218,24.94,23.4,23.382,27.304682]
["bitfinex","SOLUSD",1673938622842,24.94,23.4,23.384,10.0]
["bitfinex","SOLUSD",1673938623051,24.94,23.4,23.385,17.0]
["bitfinex","SOLUSD",1673938623256,24.94,23.4,23.386,10.0]
["bitfinex","SOLUSD",1673938623599,17.0,23.406,23.386,10.0]
["bitfinex","SOLUSD",1673938623796,17.0,23.407,23.386,10.0]
["bitfinex","SOLUSD",1673938624117,10.0,23.406,23.386,10.0]
["bitfinex","SOLUSD",1673938624432,17.0,23.405,23.386,10.0]
["bitfinex","SOLUSD",1673938625902,10.0,23.404,23.386,10.0]
["bitfinex","SOLUSD",1673938626199,17.0,23.403,23.386,10.0]
["bitfinex","SOLUSD",1673938626838,10.0,23.415,23.387,17.0]
["bitfinex","SOLUSD",1673938627049,10.0,23.408,23.388,10.0]
["bitfinex","SOLUSD",1673938627369,20.0,23.407,23.388,10.0]
["bitfinex","SOLUSD",1673938627795,10.0,23.406,23.388,10.0]
["bitfinex","SOLUSD",1673938628836,17.0,23.405,23.388,10.0]
["bitfinex","SOLUSD",1673938629054,10.0,23.406,23.389,17.0]
["bitfinex","SOLUSD",1673938631698,20.0,23.407,23.39,10.0]
["bitfinex","SOLUSD",1673938631914,10.0,23.416,23.391,17.0]
["bitfinex","SOLUSD",1673938632325,10.0,23.416,23.392,20.0]
["bitfinex","SOLUSD",1673938632652,10.0,23.412,23.394,10.0]
["bitfinex","SOLUSD",1673938632869,10.0,23.412,23.395,37.0]
["bitfinex","SOLUSD",1673938633572,10.0,23.412,23.395,20.0]
["bitfinex","SOLUSD",1673938633783,10.0,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673938634099,27.0,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673938634307,10.0,23.409,23.394,20.0]
["bitfinex","SOLUSD",1673938636849,10.0,23.412,23.394,20.0]
["bitfinex","SOLUSD",1673938637172,10.0,23.416,23.395,10.0]
["bitfinex","SOLUSD",1673938637490,10.0,23.416,23.396,17.0]
["bitfinex","SOLUSD",1673938637885,10.0,23.416,23.397,10.0]
["bitfinex","SOLUSD",1673938638106,10.0,23.416,23.398,17.0]
["bitfinex","SOLUSD",1673938638717,37.85483701,23.419,23.399,10.0]
["bitfinex","SOLUSD",1673938638932,107.2464,23.43,23.4,17.0]
["bitfinex","SOLUSD",1673938638933,20.0,23.418,23.4,17.0]
["bitfinex","SOLUSD",1673938639158,132.0664,23.43,23.401,10.0]
["bitfinex","SOLUSD",1673938639159,10.0,23.425,23.401,10.0]
["bitfinex","SOLUSD",1673938639367,10.0,23.425,23.402,17.0]
["bitfinex","SOLUSD",1673938639588,10.0,23.425,23.403,20.0]
["bitfinex","SOLUSD",1673938639784,432.12883701,23.436,23.404,27.0]
["bitfinex","SOLUSD",1673938639785,10.0,23.435,23.404,27.0]
["bitfinex","SOLUSD",1673938640213,10.0,23.435,23.41,24.86]
["bitfinex","SOLUSD",1673938640405,10.0,23.435,23.411,17.0]
["bitfinex","SOLUSD",1673938640612,10.0,23.435,23.412,20.0]
["bitfinex","SOLUSD",1673938641254,10.0,23.435,23.407,20.0]
["bitfinex","SOLUSD",1673938641488,10.0,23.435,23.409,10.0]
["bitfinex","SOLUSD",1673938641706,10.0,23.435,23.41,37.0]
["bitfinex","SOLUSD",1673938641884,10.0,23.435,23.411,10.0]
["bitfinex","SOLUSD",1673938642092,10.0,23.435,23.412,17.0]
["bitfinex","SOLUSD",1673938642322,10.0,23.435,23.413,20.0]
["bitfinex","SOLUSD",1673938644095,10.0,23.435,23.414,16.34202887]
["bitfinex","SOLUSD",1673938644315,17.0,23.434,23.415,20.0]
["bitfinex","SOLUSD",1673938644638,10.0,23.438,23.416,10.0]
["bitfinex","SOLUSD",1673938644833,10.0,23.438,23.417,17.0]
["bitfinex","SOLUSD",1673938644834,20.0,23.437,23.417,17.0]
["bitfinex","SOLUSD",1673938645165,10.0,23.436,23.417,17.0]
["bitfinex","SOLUSD",1673938645582,10.0,23.436,23.418,10.0]
["bitfinex","SOLUSD",1673938645993,10.0,23.438,23.418,10.0]
["bitfinex","SOLUSD",1673938646207,37.0,23.437,23.419,17.0]
["bitfinex","SOLUSD",1673938646414,10.0,23.436,23.419,33.34202887]
["bitfinex","SOLUSD",1673938646835,37.0,23.437,23.419,33.34202887]
["bitfinex","SOLUSD",1673938646836,20.0,23.437,23.419,33.34202887]
["bitfinex","SOLUSD",1673938647052,20.0,23.437,23.42,10.0]
["bitfinex","SOLUSD",1673938647258,20.0,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673938647466,30.0,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673938647674,30.0,23.438,23.42,10.0]
["bitfinex","SOLUSD",1673938647883,34.93,23.45,23.421,37.0]
["bitfinex","SOLUSD",1673938648087,34.93,23.45,23.422,10.0]
["bitfinex","SOLUSD",1673938648300,31.46196354,23.449,23.423,20.0]
["bitfinex","SOLUSD",1673938648525,10.0,23.448,23.421,20.0]
["bitfinex","SOLUSD",1673938649056,10.0,23.448,23.419,20.0]
["bitfinex","SOLUSD",1673938649365,10.0,23.441,23.419,20.0]
["bitfinex","SOLUSD",1673938649558,10.0,23.439,23.42,17.0]
["bitfinex","SOLUSD",1673938649769,10.0,23.441,23.42,17.0]
["bitfinex","SOLUSD",1673938649770,10.0,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673938649975,10.0,23.448,23.421,20.0]
["bitfinex","SOLUSD",1673938650185,10.0,23.448,23.422,10.0]
["bitfinex","SOLUSD",1673938650416,10.0,23.448,23.423,17.0]
["bitfinex","SOLUSD",1673938650738,10.0,23.448,23.424,20.0]
["bitfinex","SOLUSD",1673938651450,17.0,23.442,23.424,20.0]
["bitfinex","SOLUSD",1673938651659,10.0,23.441,23.422,20.0]
["bitfinex","SOLUSD",1673938651895,17.0,23.44,23.419,20.0]
["bitfinex","SOLUSD",1673938652105,17.0,23.44,23.42,10.0]
["bitfinex","SOLUSD",1673938652418,17.0,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673938653978,10.0,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673938654188,10.0,23.448,23.423,10.0]
["bitfinex","SOLUSD",1673938654393,10.0,23.448,23.424,37.0]
["bitfinex","SOLUSD",1673938654616,10.0,23.448,23.425,10.0]
["bitfinex","SOLUSD",1673938655347,17.0,23.442,23.425,10.0]
["bitfinex","SOLUSD",1673938656179,10.0,23.448,23.425,10.0]
["bitfinex","SOLUSD",1673938656514,10.0,23.448,23.424,17.0]
["bitfinex","SOLUSD",1673938656699,10.0,23.448,23.425,20.0]
["bitfinex","SOLUSD",1673938657123,10.0,23.448,23.426,17.0]
["bitfinex","SOLUSD",1673938660185,17.0,23.442,23.425,20.0]
["bitfinex","SOLUSD",1673938660391,17.0,23.442,23.424,20.0]
["bitfinex","SOLUSD",1673938660902,10.0,23.448,23.424,20.0]
["bitfinex","SOLUSD",1673938661324,10.0,23.448,23.425,17.0]
["bitfinex","SOLUSD",1673938662377,20.0,23.447,23.426,10.0]
["bitfinex","SOLUSD",1673938662595,20.0,23.447,23.427,17.0]
["bitfinex","SOLUSD",1673938662803,20.0,23.447,23.428,10.0]
["bitfinex","SOLUSD",1673938663131,20.0,23.447,23.429,17.0]
["bitfinex","SOLUSD",1673938663341,10.0,23.448,23.429,17.0]
["bitfinex","SOLUSD",1673938663536,20.0,23.447,23.43,116.6928]
["bitfinex","SOLUSD",1673938663746,10.0,23.446,23.43,116.6928]
["bitfinex","SOLUSD",1673938664378,10.0,23.444,23.43,116.6928]
["bitfinex","SOLUSD",1673938664601,17.0,23.443,23.43,116.6928]
["bitfinex","SOLUSD",1673938664819,10.0,23.442,23.43,116.6928]
["bitfinex","SOLUSD",1673938665127,17.0,23.441,23.43,116.6928]
["bitfinex","SOLUSD",1673938665315,10.0,23.44,23.43,116.6928]
["bitfinex","SOLUSD",1673938665524,10.0,23.44,23.422,10.0]
["bitfinex","SOLUSD",1673938665758,10.0,23.44,23.423,130.5724]
["bitfinex","SOLUSD",1673938666927,10.0,23.44,23.424,10.0]
["bitfinex","SOLUSD",1673938667121,10.0,23.44,23.425,20.0]
["bitfinex","SOLUSD",1673938667751,10.0,23.44,23.425,10.0]
["bitfinex","SOLUSD",1673938668912,10.0,23.44,23.426,17.0]
["bitfinex","SOLUSD",1673938669555,10.0,23.442,23.425,10.0]
["bitfinex","SOLUSD",1673938671650,10.0,23.442,23.426,17.0]
["bitfinex","SOLUSD",1673938672610,10.0,23.442,23.425,10.0]
["bitfinex","SOLUSD",1673938672925,10.0,23.442,23.426,17.0]
["bitfinex","SOLUSD",1673938673119,10.0,23.442,23.425,10.0]
["bitfinex","SOLUSD",1673938673534,10.0,23.442,23.424,30.0]
["bitfinex","SOLUSD",1673938673747,10.0,23.442,23.425,17.0]
["bitfinex","SOLUSD",1673938674293,10.0,23.442,23.424,20.0]
["bitfinex","SOLUSD",1673938674477,10.0,23.44,23.424,20.0]
["bitfinex","SOLUSD",1673938677738,17.0,23.439,23.424,20.0]
["bitfinex","SOLUSD",1673938678193,10.0,23.44,23.424,20.0]
["bitfinex","SOLUSD",1673938678493,10.0,23.44,23.425,10.0]
["bitfinex","SOLUSD",1673938678707,10.0,23.44,23.424,20.0]
["bitfinex","SOLUSD",1673938679440,10.0,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673938680582,10.0,23.44,23.424,20.0]
["bitfinex","SOLUSD",1673938683543,10.0,23.438,23.414,34.45051894]
["bitfinex","SOLUSD",1673938683733,10.0,23.436,23.415,108.3242]
["bitfinex","SOLUSD",1673938684071,10.0,23.434,23.415,108.3242]
["bitfinex","SOLUSD",1673938684467,17.0,23.433,23.415,108.3242]
["bitfinex","SOLUSD",1673938684800,10.0,23.436,23.415,108.3242]
["bitfinex","SOLUSD",1673938685001,17.0,23.435,23.417,10.0]
["bitfinex","SOLUSD",1673938685213,10.0,23.434,23.417,10.0]
["bitfinex","SOLUSD",1673938685828,10.0,23.434,23.416,17.0]
["bitfinex","SOLUSD",1673938686044,17.0,23.433,23.415,108.3242]
["bitfinex","SOLUSD",1673938686267,10.0,23.432,23.415,108.3242]
["bitfinex","SOLUSD",1673938686482,10.0,23.43,23.415,108.3242]
["bitfinex","SOLUSD",1673938687012,10.0,23.432,23.415,108.3242]
["bitfinex","SOLUSD",1673938687407,17.0,23.431,23.415,108.3242]
["bitfinex","SOLUSD",1673938689319,10.0,23.43,23.415,108.3242]
["bitfinex","SOLUSD",1673938690056,17.0,23.429,23.415,108.3242]
["bitfinex","SOLUSD",1673938690664,17.0,23.429,23.407,10.0]
["bitfinex","SOLUSD",1673938690879,17.0,23.429,23.408,115.456]
["bitfinex","SOLUSD",1673938690880,10.0,23.428,23.408,115.456]
["bitfinex","SOLUSD",1673938691103,10.0,23.426,23.408,115.456]
["bitfinex","SOLUSD",1673938691529,17.0,23.425,23.408,115.456]
["bitfinex","SOLUSD",1673938691725,10.0,23.424,23.408,115.456]
["bitfinex","SOLUSD",1673938693196,10.0,23.425,23.408,115.456]
["bitfinex","SOLUSD",1673938693514,10.0,23.43,23.409,17.0]
["bitfinex","SOLUSD",1673938693717,20.0,23.429,23.41,10.0]
["bitfinex","SOLUSD",1673938693928,20.0,23.429,23.408,115.456]
["bitfinex","SOLUSD",1673938694133,20.0,23.429,23.41,34.45051894]
["bitfinex","SOLUSD",1673938694134,10.0,23.428,23.41,34.45051894]
["bitfinex","SOLUSD",1673938694364,20.0,23.427,23.408,115.456]
["bitfinex","SOLUSD",1673938695411,10.0,23.423,23.408,115.456]
["bitfinex","SOLUSD",1673938696039,118.8949,23.426,23.409,10.0]
["bitfinex","SOLUSD",1673938696246,10.0,23.425,23.408,131.79802887]
["bitfinex","SOLUSD",1673938696456,10.0,23.425,23.408,115.456]
["bitfinex","SOLUSD",1673938697310,20.0,23.424,23.399,10.0]
["bitfinex","SOLUSD",1673938697632,24.72,23.42,23.4,118.4909]
["bitfinex","SOLUSD",1673938697820,37.0,23.419,23.4,118.4909]
["bitfinex","SOLUSD",1673938698036,10.0,23.418,23.4,118.4909]
["bitfinex","SOLUSD",1673938698250,37.0,23.417,23.4,118.4909]
["bitfinex","SOLUSD",1673938698451,10.0,23.416,23.4,118.4909]
["bitfinex","SOLUSD",1673938698661,10.0,23.414,23.4,118.4909]
["bitfinex","SOLUSD",1673938698871,17.0,23.413,23.4,118.4909]
["bitfinex","SOLUSD",1673938700685,17.0,23.413,23.391,10.0]
["bitfinex","SOLUSD",1673938700866,10.0,23.412,23.393,114.7121]
["bitfinex","SOLUSD",1673938701077,17.0,23.411,23.394,20.0]
["bitfinex","SOLUSD",1673938701419,10.0,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673938701620,17.0,23.409,23.393,114.7121]
["bitfinex","SOLUSD",1673938701935,17.0,23.409,23.39,22.11928811]
["bitfinex","SOLUSD",1673938701936,20.0,23.408,23.39,22.11928811]
["bitfinex","SOLUSD",1673938702129,27.0,23.407,23.39,22.11928811]
["bitfinex","SOLUSD",1673938702339,24.71,23.4,23.39,22.11928811]
["bitfinex","SOLUSD",1673938702573,37.0,23.399,23.39,22.11928811]
["bitfinex","SOLUSD",1673938702981,10.0,23.398,23.39,22.11928811]
["bitfinex","SOLUSD",1673938703181,37.0,23.397,23.39,22.11928811]
["bitfinex","SOLUSD",1673938703599,10.0,23.396,23.39,22.11928811]
["bitfinex","SOLUSD",1673938704443,17.0,23.395,23.39,22.11928811]
["bitfinex","SOLUSD",1673938704651,10.0,23.394,23.39,0.00338811]
["bitfinex","SOLUSD",1673938704863,17.0,23.393,23.39,0.00338811]
["bitfinex","SOLUSD",1673938705072,10.0,23.392,23.39,0.00338811]
["bitfinex","SOLUSD",1673938705387,17.0,23.391,23.39,0.00338811]
["bitfinex","SOLUSD",1673938709090,10.0,23.392,23.39,0.00338811]
["bitfinex","SOLUSD",1673938711422,17.0,23.391,23.39,0.00338811]
["bitfinex","SOLUSD",1673938712144,10.0,23.39,23.375,108.4222]
["bitfinex","SOLUSD",1673938712343,10.0,23.39,23.364,42.67]
["bitfinex","SOLUSD",1673938712344,10.0,23.388,23.364,42.67]
["bitfinex","SOLUSD",1673938712773,152.1084,23.387,23.364,42.67]
["bitfinex","SOLUSD",1673938712982,10.0,23.386,23.365,26.34202887]
["bitfinex","SOLUSD",1673938713195,10.0,23.386,23.366,10.0]
["bitfinex","SOLUSD",1673938713419,10.0,23.386,23.366,26.34202887]
["bitfinex","SOLUSD",1673938713628,10.0,23.386,23.368,10.0]
["bitfinex","SOLUSD",1673938713836,10.0,23.386,23.37,10.0]
["bitfinex","SOLUSD",1673938714231,10.0,23.386,23.369,16.34202887]
["bitfinex","SOLUSD",1673938714654,17.0,23.385,23.369,16.34202887]
["bitfinex","SOLUSD",1673938714987,10.0,23.384,23.368,10.0]
["bitfinex","SOLUSD",1673938716027,10.0,23.384,23.368,26.34202887]
["bitfinex","SOLUSD",1673938716238,10.0,23.384,23.368,16.34202887]
["bitfinex","SOLUSD",1673938716455,10.0,23.384,23.365,10.0]
["bitfinex","SOLUSD",1673938716673,10.0,23.384,23.366,17.0]
["bitfinex","SOLUSD",1673938716856,10.0,23.384,23.367,10.0]
["bitfinex","SOLUSD",1673938717076,10.0,23.384,23.368,17.0]
["bitfinex","SOLUSD",1673938717298,10.0,23.386,23.368,33.34202887]
["bitfinex","SOLUSD",1673938717506,10.0,23.386,23.369,26.34202887]
["bitfinex","SOLUSD",1673938717827,113.197,23.396,23.371,10.0]
["bitfinex","SOLUSD",1673938718031,20.0,23.389,23.371,10.0]
["bitfinex","SOLUSD",1673938718436,10.0,23.388,23.371,10.0]
["bitfinex","SOLUSD",1673938718647,20.0,23.387,23.372,17.0]
["bitfinex","SOLUSD",1673938718866,31.46196354,23.395,23.367,10.0]
["bitfinex","SOLUSD",1673938719084,20.0,23.389,23.367,10.0]
["bitfinex","SOLUSD",1673938719400,20.0,23.389,23.364,59.784676]
["bitfinex","SOLUSD",1673938719800,10.0,23.388,23.364,59.784676]
["bitfinex","SOLUSD",1673938720029,27.0,23.388,23.364,59.784676]
["bitfinex","SOLUSD",1673938720354,136.0276,23.387,23.364,59.784676]
["bitfinex","SOLUSD",1673938720656,24.84,23.38,23.364,59.784676]
["bitfinex","SOLUSD",1673938720873,10.0,23.378,23.364,59.784676]
["bitfinex","SOLUSD",1673938721087,20.0,23.377,23.364,59.784676]
["bitfinex","SOLUSD",1673938721391,17.0,23.376,23.364,59.784676]
["bitfinex","SOLUSD",1673938721816,10.0,23.375,23.364,59.784676]
["bitfinex","SOLUSD",1673938722006,17.0,23.374,23.364,59.784676]
["bitfinex","SOLUSD",1673938723062,10.0,23.373,23.356,42.67]
["bitfinex","SOLUSD",1673938723499,17.0,23.372,23.356,42.67]
["bitfinex","SOLUSD",1673938723923,17.0,23.372,23.356,59.793281]
["bitfinex","SOLUSD",1673938724132,10.0,23.373,23.356,59.793281]
["bitfinex","SOLUSD",1673938724331,10.0,23.373,23.358,42.67]
["bitfinex","SOLUSD",1673938724749,17.0,23.372,23.358,42.67]
["bitfinex","SOLUSD",1673938725183,10.0,23.371,23.358,42.67]
["bitfinex","SOLUSD",1673938725499,17.0,23.372,23.359,42.67]
["bitfinex","SOLUSD",1673938726112,17.0,23.372,23.356,17.123281]
["bitfinex","SOLUSD",1673938726324,24.84,23.37,23.356,17.123281]
["bitfinex","SOLUSD",1673938726539,17.0,23.369,23.356,17.123281]
["bitfinex","SOLUSD",1673938726765,30.0,23.368,23.356,17.123281]
["bitfinex","SOLUSD",1673938727082,17.0,23.367,23.356,17.123281]
["bitfinex","SOLUSD",1673938727403,10.0,23.366,23.356,17.123281]
["bitfinex","SOLUSD",1673938727714,10.0,23.364,23.356,17.123281]
["bitfinex","SOLUSD",1673938727904,17.0,23.363,23.356,17.123281]
["bitfinex","SOLUSD",1673938728318,10.0,23.362,23.356,17.123281]
["bitfinex","SOLUSD",1673938728547,10.0,23.36,23.342,109.8686]
["bitfinex","SOLUSD",1673938728741,34.84,23.36,23.343,10.0]
["bitfinex","SOLUSD",1673938729080,17.0,23.359,23.343,17.134745]
["bitfinex","SOLUSD",1673938729694,10.0,23.362,23.344,10.0]
["bitfinex","SOLUSD",1673938730111,17.0,23.361,23.346,10.0]
["bitfinex","SOLUSD",1673938730326,10.0,23.362,23.346,10.0]
["bitfinex","SOLUSD",1673938731375,10.0,23.364,23.345,20.0]
["bitfinex","SOLUSD",1673938731792,10.0,23.369,23.346,10.0]
["bitfinex","SOLUSD",1673938732000,10.0,23.369,23.346,26.34202887]
["bitfinex","SOLUSD",1673938732335,10.0,23.367,23.348,10.0]
["bitfinex","SOLUSD",1673938733150,10.0,23.369,23.348,10.0]
["bitfinex","SOLUSD",1673938733365,10.0,23.369,23.348,26.34202887]
["bitfinex","SOLUSD",1673938733891,10.0,23.367,23.348,26.34202887]
["bitfinex","SOLUSD",1673938734106,20.0,23.368,23.348,26.34202887]
["bitfinex","SOLUSD",1673938734309,24.71,23.37,23.349,17.0]
["bitfinex","SOLUSD",1673938734516,24.71,23.37,23.351,10.0]
["bitfinex","SOLUSD",1673938734723,24.71,23.37,23.352,20.0]
["bitfinex","SOLUSD",1673938735366,24.71,23.37,23.352,131.9342]
["bitfinex","SOLUSD",1673938735568,24.71,23.37,23.353,10.0]
["bitfinex","SOLUSD",1673938735780,24.71,23.37,23.352,111.9342]
["bitfinex","SOLUSD",1673938735996,10.0,23.369,23.352,111.9342]
["bitfinex","SOLUSD",1673938736513,31.46196354,23.369,23.352,111.9342]
["bitfinex","SOLUSD",1673938736954,24.71,23.37,23.352,111.9342]
["bitfinex","SOLUSD",1673938737160,20.0,23.369,23.352,111.9342]
["bitfinex","SOLUSD",1673938737400,20.0,23.372,23.352,111.9342]
["bitfinex","SOLUSD",1673938737562,10.0,23.371,23.352,111.9342]
["bitfinex","SOLUSD",1673938737772,44.99,23.37,23.352,111.9342]
["bitfinex","SOLUSD",1673938738643,10.0,23.369,23.352,111.9342]
["bitfinex","SOLUSD",1673938738830,20.0,23.368,23.352,111.9342]
["bitfinex","SOLUSD",1673938739249,20.0,23.368,23.353,10.0]
["bitfinex","SOLUSD",1673938739481,10.0,23.374,23.353,10.0]
["bitfinex","SOLUSD",1673938740619,10.0,23.374,23.355,10.0]
["bitfinex","SOLUSD",1673938741059,10.0,23.374,23.355,26.34202887]
["bitfinex","SOLUSD",1673938741462,116.0276,23.387,23.355,26.34202887]
["bitfinex","SOLUSD",1673938741670,116.0276,23.387,23.356,63.34202887]
["bitfinex","SOLUSD",1673938742089,116.0276,23.387,23.357,16.34202887]
["bitfinex","SOLUSD",1673938742302,116.0276,23.387,23.358,37.0]
["bitfinex","SOLUSD",1673938742515,116.0276,23.387,23.359,10.0]
["bitfinex","SOLUSD",1673938742733,116.0276,23.387,23.36,20.0]
["bitfinex","SOLUSD",1673938742948,116.0276,23.387,23.362,10.0]
["bitfinex","SOLUSD",1673938743165,116.0276,23.387,23.363,17.0]
["bitfinex","SOLUSD",1673938743369,116.0276,23.387,23.363,37.0]
["bitfinex","SOLUSD",1673938743572,116.0276,23.387,23.363,36.34202887]
["bitfinex","SOLUSD",1673938743772,116.0276,23.387,23.363,20.0]
["bitfinex","SOLUSD",1673938744618,17.0,23.382,23.363,20.0]
["bitfinex","SOLUSD",1673938744829,10.0,23.381,23.363,20.0]
["bitfinex","SOLUSD",1673938745240,17.0,23.38,23.36,20.0]
["bitfinex","SOLUSD",1673938745894,10.0,23.379,23.36,20.0]
["bitfinex","SOLUSD",1673938748318,10.0,23.379,23.361,17.0]
["bitfinex","SOLUSD",1673938748624,10.0,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673938748823,10.0,23.379,23.36,20.0]
["bitfinex","SOLUSD",1673938749249,10.0,23.379,23.358,20.0]
["bitfinex","SOLUSD",1673938749461,10.0,23.377,23.358,20.0]
["bitfinex","SOLUSD",1673938749657,10.0,23.377,23.357,31.79750196]
["bitfinex","SOLUSD",1673938749868,17.0,23.376,23.353,10.0]
["bitfinex","SOLUSD",1673938750089,10.0,23.375,23.354,17.0]
["bitfinex","SOLUSD",1673938750315,10.0,23.375,23.353,25.89875098]
["bitfinex","SOLUSD",1673938750512,10.0,23.377,23.354,15.89875098]
["bitfinex","SOLUSD",1673938750707,10.0,23.377,23.355,10.0]
["bitfinex","SOLUSD",1673938751135,10.0,23.377,23.356,15.89875098]
["bitfinex","SOLUSD",1673938751361,10.0,23.377,23.357,17.0]
["bitfinex","SOLUSD",1673938751588,10.0,23.377,23.358,10.0]
["bitfinex","SOLUSD",1673938751763,10.0,23.379,23.36,10.0]
["bitfinex","SOLUSD",1673938752100,20.0,23.378,23.36,10.0]
["bitfinex","SOLUSD",1673938752305,20.0,23.378,23.361,17.0]
["bitfinex","SOLUSD",1673938752497,20.0,23.38,23.361,17.0]
["bitfinex","SOLUSD",1673938753462,20.0,23.38,23.36,10.0]
["bitfinex","SOLUSD",1673938754192,20.0,23.38,23.358,25.87091351]
["bitfinex","SOLUSD",1673938754396,10.0,23.379,23.359,17.0]
["bitfinex","SOLUSD",1673938754724,20.0,23.378,23.339,71.59894657]
["bitfinex","SOLUSD",1673938755040,10.0,23.376,23.355,25.87091351]
["bitfinex","SOLUSD",1673938755782,10.0,23.376,23.355,15.87091351]
["bitfinex","SOLUSD",1673938755987,20.0,23.378,23.355,15.87091351]
["bitfinex","SOLUSD",1673938756199,20.0,23.378,23.356,10.0]
["bitfinex","SOLUSD",1673938756410,10.0,23.377,23.356,10.0]
["bitfinex","SOLUSD",1673938756720,10.0,23.377,23.357,17.0]
["bitfinex","SOLUSD",1673938757335,10.0,23.377,23.356,15.87091351]
["bitfinex","SOLUSD",1673938757539,10.0,23.377,23.351,10.0]
["bitfinex","SOLUSD",1673938757769,10.0,23.377,23.352,20.0]
["bitfinex","SOLUSD",1673938757971,17.0,23.376,23.352,20.0]
["bitfinex","SOLUSD",1673938758386,10.0,23.375,23.352,20.0]
["bitfinex","SOLUSD",1673938758602,17.0,23.374,23.352,20.0]
["bitfinex","SOLUSD",1673938759043,109.7035,23.374,23.352,20.0]
["bitfinex","SOLUSD",1673938759232,109.7035,23.374,23.353,17.0]
["bitfinex","SOLUSD",1673938759446,109.7035,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673938759658,10.0,23.373,23.355,17.0]
["bitfinex","SOLUSD",1673938760400,10.0,23.373,23.354,17.0]
["bitfinex","SOLUSD",1673938762072,10.0,23.373,23.355,10.0]
["bitfinex","SOLUSD",1673938762396,10.0,23.373,23.353,15.87091351]
["bitfinex","SOLUSD",1673938762605,10.0,23.373,23.352,20.0]
["bitfinex","SOLUSD",1673938763010,17.0,23.372,23.352,20.0]
["bitfinex","SOLUSD",1673938763849,10.0,23.371,23.352,20.0]
["bitfinex","SOLUSD",1673938764060,10.0,23.371,23.35,40.86091351]
["bitfinex","SOLUSD",1673938764270,10.0,23.371,23.212,120.0]
["bitfinex","SOLUSD",1673938764271,10.0,23.369,23.343,17.134745]
["bitfinex","SOLUSD",1673938764710,10.0,23.367,23.343,17.134745]
["bitfinex","SOLUSD",1673938764919,17.0,23.366,23.343,17.134745]
["bitfinex","SOLUSD",1673938765233,10.0,23.365,23.343,17.134745]
["bitfinex","SOLUSD",1673938765655,10.0,23.365,23.346,28.36739544]
["bitfinex","SOLUSD",1673938765967,10.0,23.365,23.343,33.00565851]
["bitfinex","SOLUSD",1673938766204,17.0,23.364,23.344,109.1805]
["bitfinex","SOLUSD",1673938766393,10.0,23.363,23.344,109.1805]
["bitfinex","SOLUSD",1673938768808,10.0,23.363,23.345,10.0]
["bitfinex","SOLUSD",1673938769028,10.0,23.363,23.345,27.0]
["bitfinex","SOLUSD",1673938769336,10.0,23.363,23.344,125.05141351]
["bitfinex","SOLUSD",1673938769549,10.0,23.363,23.344,109.1805]
["bitfinex","SOLUSD",1673938769759,10.0,23.363,23.344,125.05141351]
["bitfinex","SOLUSD",1673938770597,10.0,23.363,23.345,34.45051894]
["bitfinex","SOLUSD",1673938771333,10.0,23.365,23.346,25.87091351]
["bitfinex","SOLUSD",1673938771526,10.0,23.365,23.346,15.87091351]
["bitfinex","SOLUSD",1673938771730,10.0,23.365,23.347,34.45051894]
["bitfinex","SOLUSD",1673938771967,10.0,23.365,23.344,109.1805]
["bitfinex","SOLUSD",1673938772361,10.0,23.365,23.344,125.05141351]
["bitfinex","SOLUSD",1673938773741,10.0,23.365,23.344,109.1805]
["bitfinex","SOLUSD",1673938774176,10.0,23.363,23.344,109.1805]
["bitfinex","SOLUSD",1673938775122,10.0,23.361,23.344,109.1805]
["bitfinex","SOLUSD",1673938775328,17.0,23.36,23.344,109.1805]
["bitfinex","SOLUSD",1673938775542,10.0,23.359,23.344,109.1805]
["bitfinex","SOLUSD",1673938776378,128.6872,23.361,23.344,109.1805]
["bitfinex","SOLUSD",1673938777312,128.6872,23.361,23.345,10.0]
["bitfinex","SOLUSD",1673938777642,118.6872,23.361,23.345,10.0]
["bitfinex","SOLUSD",1673938778591,118.6872,23.361,23.345,25.87091351]
["bitfinex","SOLUSD",1673938779131,118.1872,23.361,23.345,25.87091351]
["bitfinex","SOLUSD",1673938779722,10.0,23.371,23.345,25.87091351]
["bitfinex","SOLUSD",1673938779950,10.0,23.371,23.345,10.0]
["bitfinex","SOLUSD",1673938780349,10.0,23.371,23.344,135.05141351]
["bitfinex","SOLUSD",1673938780566,10.0,23.371,23.344,125.05141351]
["bitfinex","SOLUSD",1673938780791,31.46196354,23.367,23.344,109.1805]
["bitfinex","SOLUSD",1673938781001,10.0,23.367,23.344,109.1805]
["bitfinex","SOLUSD",1673938781227,17.0,23.366,23.344,109.1805]
["bitfinex","SOLUSD",1673938781427,10.0,23.365,23.344,109.1805]
["bitfinex","SOLUSD",1673938781614,17.0,23.364,23.344,109.1805]
["bitfinex","SOLUSD",1673938781826,20.0,23.363,23.344,109.1805]
["bitfinex","SOLUSD",1673938782148,10.0,23.361,23.344,109.1805]
["bitfinex","SOLUSD",1673938782368,20.0,23.36,23.344,109.1805]
["bitfinex","SOLUSD",1673938782567,10.0,23.359,23.344,109.1805]
["bitfinex","SOLUSD",1673938782788,20.0,23.358,23.344,109.1805]
["bitfinex","SOLUSD",1673938783614,20.0,23.364,23.344,109.1805]
["bitfinex","SOLUSD",1673938783819,24.77,23.36,23.343,17.134745]
["bitfinex","SOLUSD",1673938784050,24.82,23.35,23.338,29.88755344]
["bitfinex","SOLUSD",1673938784237,24.82,23.35,23.324,10.0]
["bitfinex","SOLUSD",1673938784238,10.0,23.349,23.324,10.0]
["bitfinex","SOLUSD",1673938784665,10.0,23.349,23.324,25.87091351]
["bitfinex","SOLUSD",1673938784877,17.0,23.348,23.325,15.87091351]
["bitfinex","SOLUSD",1673938785094,17.0,23.348,23.326,10.0]
["bitfinex","SOLUSD",1673938785095,10.0,23.347,23.326,10.0]
["bitfinex","SOLUSD",1673938785324,17.0,23.346,23.324,27.142029]
["bitfinex","SOLUSD",1673938785922,10.0,23.345,23.324,27.142029]
["bitfinex","SOLUSD",1673938786485,10.0,23.345,23.324,33.01294251]
["bitfinex","SOLUSD",1673938787408,109.7567,23.348,23.33,24.99]
["bitfinex","SOLUSD",1673938787619,47.74889516,23.359,23.331,17.0]
["bitfinex","SOLUSD",1673938787928,79.2108587,23.359,23.332,10.0]
["bitfinex","SOLUSD",1673938788147,79.2108587,23.359,23.332,25.88135222]
["bitfinex","SOLUSD",1673938788355,79.2108587,23.359,23.332,15.88135222]
["bitfinex","SOLUSD",1673938788568,79.2108587,23.359,23.333,139.4479]
["bitfinex","SOLUSD",1673938788791,57.74889516,23.359,23.333,139.4479]
["bitfinex","SOLUSD",1673938788977,10.0,23.359,23.335,10.0]
["bitfinex","SOLUSD",1673938789508,10.0,23.359,23.335,25.88135222]
["bitfinex","SOLUSD",1673938789708,10.0,23.359,23.336,32.88135222]
["bitfinex","SOLUSD",1673938790249,119.7567,23.361,23.337,15.88135222]
["bitfinex","SOLUSD",1673938790462,119.7567,23.361,23.34,24.99]
["bitfinex","SOLUSD",1673938790660,100.7743,23.379,23.338,17.0]
["bitfinex","SOLUSD",1673938790661,10.0,23.369,23.341,20.0]
["bitfinex","SOLUSD",1673938790871,10.0,23.369,23.341,35.88135222]
["bitfinex","SOLUSD",1673938790872,20.0,23.368,23.341,35.88135222]
["bitfinex","SOLUSD",1673938791082,10.0,23.367,23.341,35.88135222]
["bitfinex","SOLUSD",1673938791292,10.0,23.367,23.342,10.0]
["bitfinex","SOLUSD",1673938791503,10.0,23.367,23.342,27.0]
["bitfinex","SOLUSD",1673938791828,10.0,23.367,23.343,20.0]
["bitfinex","SOLUSD",1673938792148,17.0,23.366,23.344,10.0]
["bitfinex","SOLUSD",1673938792667,10.0,23.365,23.344,10.0]
["bitfinex","SOLUSD",1673938792856,17.0,23.364,23.344,10.0]
["bitfinex","SOLUSD",1673938793069,17.0,23.364,23.343,133.3926]
["bitfinex","SOLUSD",1673938793706,10.0,23.363,23.343,133.3926]
["bitfinex","SOLUSD",1673938793926,17.0,23.362,23.344,10.0]
["bitfinex","SOLUSD",1673938794152,21.9842337,23.395,23.344,10.0]
["bitfinex","SOLUSD",1673938794360,21.46196354,23.366,23.344,10.0]
["bitfinex","SOLUSD",1673938794893,10.0,23.368,23.344,10.0]
["bitfinex","SOLUSD",1673938795945,10.0,23.368,23.346,10.0]
["bitfinex","SOLUSD",1673938796339,25.01,23.37,23.346,10.0]
["bitfinex","SOLUSD",1673938796549,114.0126,23.374,23.35,24.85]
["bitfinex","SOLUSD",1673938796886,10.0,23.386,23.352,10.0]
["bitfinex","SOLUSD",1673938797101,10.0,23.386,23.353,20.0]
["bitfinex","SOLUSD",1673938797294,10.0,23.386,23.36,24.94]
["bitfinex","SOLUSD",1673938797502,25.01,23.39,23.361,37.0]
["bitfinex","SOLUSD",1673938797715,25.01,23.39,23.361,52.45142335]
["bitfinex","SOLUSD",1673938797920,25.01,23.39,23.362,15.45142335]
["bitfinex","SOLUSD",1673938798148,10.0,23.398,23.363,37.0]
["bitfinex","SOLUSD",1673938798355,21.46196354,23.396,23.363,37.0]
["bitfinex","SOLUSD",1673938798573,21.46196354,23.396,23.364,15.45142335]
["bitfinex","SOLUSD",1673938798781,21.46196354,23.396,23.365,17.0]
["bitfinex","SOLUSD",1673938799302,10.0,23.395,23.37,25.01]
["bitfinex","SOLUSD",1673938799499,10.0,23.395,23.371,37.0]
["bitfinex","SOLUSD",1673938799715,10.0,23.398,23.371,67.9028467]
["bitfinex","SOLUSD",1673938799918,10.0,23.398,23.372,25.45142335]
["bitfinex","SOLUSD",1673938800129,10.0,23.398,23.373,37.0]
["bitfinex","SOLUSD",1673938800340,10.0,23.398,23.373,20.0]
["bitfinex","SOLUSD",1673938800661,31.46196354,23.398,23.373,20.0]
["bitfinex","SOLUSD",1673938800886,31.46196354,23.398,23.37,30.0]
["bitfinex","SOLUSD",1673938801280,31.46196354,23.398,23.371,17.0]
["bitfinex","SOLUSD",1673938801606,10.0,23.396,23.372,10.0]
["bitfinex","SOLUSD",1673938801804,10.0,23.396,23.373,20.0]
["bitfinex","SOLUSD",1673938802015,10.0,23.396,23.373,52.45142335]
["bitfinex","SOLUSD",1673938802225,10.0,23.399,23.373,52.45142335]
["bitfinex","SOLUSD",1673938802442,10.0,23.399,23.375,10.0]
["bitfinex","SOLUSD",1673938802651,20.0,23.398,23.375,10.0]
["bitfinex","SOLUSD",1673938802858,100.0917,23.4,23.377,10.0]
["bitfinex","SOLUSD",1673938803068,10.0,23.409,23.38,24.85]
["bitfinex","SOLUSD",1673938803285,10.0,23.409,23.381,138.1988]
["bitfinex","SOLUSD",1673938803497,10.0,23.409,23.382,10.0]
["bitfinex","SOLUSD",1673938803709,10.0,23.409,23.383,20.0]
["bitfinex","SOLUSD",1673938803917,10.0,23.409,23.384,17.0]
["bitfinex","SOLUSD",1673938804963,17.0,23.405,23.384,17.0]
["bitfinex","SOLUSD",1673938805396,17.0,23.405,23.383,20.0]
["bitfinex","SOLUSD",1673938805605,10.0,23.409,23.383,20.0]
["bitfinex","SOLUSD",1673938805804,10.0,23.409,23.383,35.45142335]
["bitfinex","SOLUSD",1673938806016,10.0,23.409,23.383,20.0]
["bitfinex","SOLUSD",1673938806339,10.0,23.409,23.382,20.0]
["bitfinex","SOLUSD",1673938806659,10.0,23.409,23.383,15.45142335]
["bitfinex","SOLUSD",1673938806870,17.0,23.405,23.384,10.0]
["bitfinex","SOLUSD",1673938807404,10.0,23.404,23.383,10.0]
["bitfinex","SOLUSD",1673938807918,10.0,23.404,23.384,17.0]
["bitfinex","SOLUSD",1673938808765,10.0,23.409,23.385,10.0]
["bitfinex","SOLUSD",1673938809601,10.0,23.411,23.385,25.45142335]
["bitfinex","SOLUSD",1673938809815,20.0,23.41,23.387,10.0]
["bitfinex","SOLUSD",1673938810569,10.0,23.409,23.387,10.0]
["bitfinex","SOLUSD",1673938810792,20.0,23.408,23.387,10.0]
["bitfinex","SOLUSD",1673938811094,37.0,23.408,23.386,10.0]
["bitfinex","SOLUSD",1673938811277,37.0,23.408,23.382,30.0]
["bitfinex","SOLUSD",1673938811613,37.0,23.408,23.382,45.45142335]
["bitfinex","SOLUSD",1673938811827,10.0,23.407,23.382,45.45142335]
["bitfinex","SOLUSD",1673938812035,17.0,23.406,23.382,45.45142335]
["bitfinex","SOLUSD",1673938812356,10.0,23.405,23.382,45.45142335]
["bitfinex","SOLUSD",1673938812536,17.0,23.404,23.382,45.45142335]
["bitfinex","SOLUSD",1673938812745,17.0,23.404,23.383,10.0]
["bitfinex","SOLUSD",1673938812956,17.0,23.404,23.382,35.45142335]
["bitfinex","SOLUSD",1673938813170,21.46196354,23.403,23.382,20.0]
["bitfinex","SOLUSD",1673938813383,25.01,23.4,23.381,118.1988]
["bitfinex","SOLUSD",1673938813602,37.0,23.399,23.381,118.1988]
["bitfinex","SOLUSD",1673938813818,10.0,23.398,23.381,118.1988]
["bitfinex","SOLUSD",1673938814024,17.0,23.397,23.381,118.1988]
["bitfinex","SOLUSD",1673938814238,38.46196354,23.397,23.381,118.1988]
["bitfinex","SOLUSD",1673938814639,10.0,23.398,23.381,118.1988]
["bitfinex","SOLUSD",1673938814851,17.0,23.397,23.381,118.1988]
["bitfinex","SOLUSD",1673938815281,10.0,23.398,23.381,118.1988]
["bitfinex","SOLUSD",1673938815491,17.0,23.397,23.381,118.1988]
["bitfinex","SOLUSD",1673938815704,10.0,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673938815920,10.0,23.398,23.381,118.1988]
["bitfinex","SOLUSD",1673938816659,20.0,23.399,23.381,118.1988]
["bitfinex","SOLUSD",1673938816871,17.0,23.398,23.381,118.1988]
["bitfinex","SOLUSD",1673938817706,10.0,23.403,23.381,118.1988]
["bitfinex","SOLUSD",1673938817920,10.0,23.401,23.381,118.1988]
["bitfinex","SOLUSD",1673938818235,10.0,23.399,23.382,10.0]
["bitfinex","SOLUSD",1673938818426,20.0,23.398,23.381,118.1988]
["bitfinex","SOLUSD",1673938818638,10.0,23.411,23.383,15.45142335]
["bitfinex","SOLUSD",1673938819288,10.0,23.41,23.383,15.45142335]
["bitfinex","SOLUSD",1673938819487,10.0,23.41,23.384,17.0]
["bitfinex","SOLUSD",1673938819698,10.0,23.41,23.385,10.0]
["bitfinex","SOLUSD",1673938819905,10.0,23.41,23.385,15.45142335]
["bitfinex","SOLUSD",1673938820132,35.01,23.41,23.385,95.56556824]
["bitfinex","SOLUSD",1673938820338,35.01,23.41,23.382,15.45142335]
["bitfinex","SOLUSD",1673938820561,25.01,23.4,23.382,15.45142335]
["bitfinex","SOLUSD",1673938820769,30.0,23.399,23.371,113.1262]
["bitfinex","SOLUSD",1673938821080,25.01,23.39,23.371,113.1262]
["bitfinex","SOLUSD",1673938821291,20.0,23.389,23.371,113.1262]
["bitfinex","SOLUSD",1673938821499,10.0,23.388,23.371,113.1262]
["bitfinex","SOLUSD",1673938821922,17.0,23.387,23.362,10.0]
["bitfinex","SOLUSD",1673938822153,10.0,23.386,23.363,113.1262]
["bitfinex","SOLUSD",1673938822332,17.0,23.385,23.363,113.1262]
["bitfinex","SOLUSD",1673938822862,17.0,23.385,23.364,10.0]
["bitfinex","SOLUSD",1673938823178,38.46196354,23.385,23.364,10.0]
["bitfinex","SOLUSD",1673938823389,38.46196354,23.385,23.363,113.1262]
["bitfinex","SOLUSD",1673938823602,10.0,23.384,23.363,113.1262]
["bitfinex","SOLUSD",1673938823926,38.46196354,23.383,23.363,113.1262]
["bitfinex","SOLUSD",1673938824326,25.01,23.38,23.363,113.1262]
["bitfinex","SOLUSD",1673938824532,37.0,23.379,23.363,113.1262]
["bitfinex","SOLUSD",1673938824746,10.0,23.378,23.363,113.1262]
["bitfinex","SOLUSD",1673938824970,10.0,23.376,23.363,113.1262]
["bitfinex","SOLUSD",1673938825182,10.0,23.376,23.353,15.45142335]
["bitfinex","SOLUSD",1673938825183,17.0,23.375,23.353,15.45142335]
["bitfinex","SOLUSD",1673938825383,17.0,23.375,23.353,114.1242]
["bitfinex","SOLUSD",1673938825597,10.0,23.374,23.353,114.1242]
["bitfinex","SOLUSD",1673938825809,17.0,23.373,23.353,114.1242]
["bitfinex","SOLUSD",1673938826021,38.46196354,23.373,23.353,114.1242]
["bitfinex","SOLUSD",1673938826237,10.0,23.372,23.353,114.1242]
["bitfinex","SOLUSD",1673938826429,17.0,23.371,23.353,114.1242]
["bitfinex","SOLUSD",1673938826638,10.0,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673938826851,17.0,23.373,23.354,10.0]
["bitfinex","SOLUSD",1673938827724,31.46196354,23.378,23.355,17.0]
["bitfinex","SOLUSD",1673938827725,10.0,23.378,23.355,17.0]
["bitfinex","SOLUSD",1673938827900,10.0,23.384,23.355,17.0]
["bitfinex","SOLUSD",1673938828236,10.0,23.384,23.356,35.45142335]
["bitfinex","SOLUSD",1673938828442,10.0,23.384,23.358,10.0]
["bitfinex","SOLUSD",1673938828756,25.01,23.39,23.36,24.85]
["bitfinex","SOLUSD",1673938828964,25.01,23.39,23.361,37.0]
["bitfinex","SOLUSD",1673938829278,25.01,23.39,23.362,10.0]
["bitfinex","SOLUSD",1673938829497,25.01,23.39,23.363,17.0]
["bitfinex","SOLUSD",1673938829705,31.46196354,23.389,23.36,24.85]
["bitfinex","SOLUSD",1673938829906,25.01,23.38,23.35,25.01]
["bitfinex","SOLUSD",1673938830117,37.0,23.379,23.351,25.45142335]
["bitfinex","SOLUSD",1673938830531,37.0,23.379,23.354,25.45142335]
["bitfinex","SOLUSD",1673938830744,37.0,23.379,23.355,30.35709418]
["bitfinex","SOLUSD",1673938830949,37.0,23.379,23.354,25.45142335]
["bitfinex","SOLUSD",1673938831170,37.0,23.379,23.356,15.45142335]
["bitfinex","SOLUSD",1673938831386,37.0,23.379,23.355,10.0]
["bitfinex","SOLUSD",1673938831598,37.0,23.379,23.357,10.0]
["bitfinex","SOLUSD",1673938831813,37.0,23.379,23.358,17.0]
["bitfinex","SOLUSD",1673938832338,37.0,23.379,23.359,10.0]
["bitfinex","SOLUSD",1673938832542,37.0,23.379,23.36,17.0]
["bitfinex","SOLUSD",1673938833370,20.0,23.379,23.36,17.0]
["bitfinex","SOLUSD",1673938833583,10.0,23.383,23.361,10.0]
["bitfinex","SOLUSD",1673938833793,10.0,23.383,23.362,37.0]
["bitfinex","SOLUSD",1673938834128,10.0,23.399,23.363,10.0]
["bitfinex","SOLUSD",1673938834322,10.0,23.399,23.364,37.0]
["bitfinex","SOLUSD",1673938834526,31.46196354,23.398,23.37,24.85]
["bitfinex","SOLUSD",1673938834736,10.0,23.398,23.372,10.0]
["bitfinex","SOLUSD",1673938834962,10.0,23.398,23.373,17.0]
["bitfinex","SOLUSD",1673938836019,37.0,23.396,23.374,20.0]
["bitfinex","SOLUSD",1673938836207,37.0,23.396,23.375,17.0]
["bitfinex","SOLUSD",1673938836413,10.0,23.395,23.375,17.0]
["bitfinex","SOLUSD",1673938836625,17.0,23.394,23.374,20.0]
["bitfinex","SOLUSD",1673938836834,10.0,23.393,23.373,20.0]
["bitfinex","SOLUSD",1673938837045,17.0,23.392,23.373,20.0]
["bitfinex","SOLUSD",1673938837278,10.0,23.391,23.373,20.0]
["bitfinex","SOLUSD",1673938837481,17.0,23.39,23.373,20.0]
["bitfinex","SOLUSD",1673938838522,10.0,23.389,23.366,10.0]
["bitfinex","SOLUSD",1673938838725,37.0,23.388,23.366,10.0]
["bitfinex","SOLUSD",1673938838954,10.0,23.387,23.366,10.0]
["bitfinex","SOLUSD",1673938839160,37.0,23.386,23.365,117.5065]
["bitfinex","SOLUSD",1673938839358,10.0,23.385,23.365,117.5065]
["bitfinex","SOLUSD",1673938839693,10.0,23.385,23.366,10.0]
["bitfinex","SOLUSD",1673938840510,17.0,23.384,23.366,10.0]
["bitfinex","SOLUSD",1673938840720,17.0,23.384,23.365,117.5065]
["bitfinex","SOLUSD",1673938841148,17.0,23.384,23.366,10.0]
["bitfinex","SOLUSD",1673938841364,10.0,23.383,23.365,117.5065]
["bitfinex","SOLUSD",1673938841702,17.0,23.382,23.365,117.5065]
["bitfinex","SOLUSD",1673938842326,10.0,23.385,23.366,17.0]
["bitfinex","SOLUSD",1673938842516,10.0,23.385,23.366,27.0]
["bitfinex","SOLUSD",1673938842721,10.0,23.385,23.366,42.45142335]
["bitfinex","SOLUSD",1673938842937,10.0,23.385,23.367,10.0]
["bitfinex","SOLUSD",1673938843145,10.0,23.385,23.368,17.0]
["bitfinex","SOLUSD",1673938843562,10.0,23.385,23.367,10.0]
["bitfinex","SOLUSD",1673938843777,17.0,23.384,23.367,10.0]
["bitfinex","SOLUSD",1673938844016,10.0,23.384,23.367,10.0]
["bitfinex","SOLUSD",1673938844747,10.0,23.384,23.366,10.0]
["bitfinex","SOLUSD",1673938844936,17.0,23.383,23.366,10.0]
["bitfinex","SOLUSD",1673938845146,10.0,23.382,23.362,10.0]
["bitfinex","SOLUSD",1673938845377,10.0,23.382,23.341,10.0]
["bitfinex","SOLUSD",1673938845378,25.01,23.38,23.35,25.01]
["bitfinex","SOLUSD",1673938845589,37.0,23.379,23.358,119.204]
["bitfinex","SOLUSD",1673938845987,10.0,23.378,23.358,119.204]
["bitfinex","SOLUSD",1673938846197,10.0,23.378,23.352,25.45142335]
["bitfinex","SOLUSD",1673938846198,17.0,23.377,23.352,25.45142335]
["bitfinex","SOLUSD",1673938846412,10.0,23.376,23.353,119.204]
["bitfinex","SOLUSD",1673938846624,17.0,23.375,23.353,119.204]
["bitfinex","SOLUSD",1673938847041,17.0,23.377,23.355,10.0]
["bitfinex","SOLUSD",1673938847687,17.0,23.377,23.356,17.0]
["bitfinex","SOLUSD",1673938847910,17.0,23.377,23.357,17.0]
["bitfinex","SOLUSD",1673938848215,20.0,23.379,23.356,32.45142335]
["bitfinex","SOLUSD",1673938848401,20.0,23.381,23.358,30.35709418]
["bitfinex","SOLUSD",1673938848613,20.0,23.381,23.359,17.0]
["bitfinex","SOLUSD",1673938848833,20.0,23.381,23.358,15.45142335]
["bitfinex","SOLUSD",1673938849150,10.0,23.38,23.357,10.0]
["bitfinex","SOLUSD",1673938849367,37.0,23.379,23.357,10.0]
["bitfinex","SOLUSD",1673938849688,10.0,23.378,23.357,10.0]
["bitfinex","SOLUSD",1673938849893,20.0,23.379,23.357,10.0]
["bitfinex","SOLUSD",1673938850111,20.0,23.379,23.358,17.0]
["bitfinex","SOLUSD",1673938850304,20.0,23.379,23.359,10.0]
["bitfinex","SOLUSD",1673938850520,20.0,23.379,23.359,40.35709418]
["bitfinex","SOLUSD",1673938850729,20.0,23.379,23.359,10.0]
["bitfinex","SOLUSD",1673938850956,20.0,23.379,23.36,30.35709418]
["bitfinex","SOLUSD",1673938851352,10.0,23.377,23.36,30.35709418]
["bitfinex","SOLUSD",1673938851555,17.0,23.376,23.355,10.0]
["bitfinex","SOLUSD",1673938851784,17.0,23.376,23.353,119.204]
["bitfinex","SOLUSD",1673938851981,10.0,23.375,23.353,119.204]
["bitfinex","SOLUSD",1673938852186,17.0,23.374,23.353,119.204]
["bitfinex","SOLUSD",1673938852415,10.0,23.373,23.353,119.204]
["bitfinex","SOLUSD",1673938852628,17.0,23.372,23.353,119.204]
["bitfinex","SOLUSD",1673938852937,17.0,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673938853894,10.0,23.371,23.354,10.0]
["bitfinex","SOLUSD",1673938854098,17.0,23.37,23.353,119.204]
["bitfinex","SOLUSD",1673938854422,10.0,23.369,23.353,119.204]
["bitfinex","SOLUSD",1673938854631,17.0,23.368,23.353,119.204]
["bitfinex","SOLUSD",1673938856394,10.0,23.373,23.353,119.204]
["bitfinex","SOLUSD",1673938856623,10.0,23.376,23.354,30.35709418]
["bitfinex","SOLUSD",1673938857027,10.0,23.373,23.353,134.65542335]
["bitfinex","SOLUSD",1673938857238,10.0,23.373,23.353,119.204]
["bitfinex","SOLUSD",1673938857884,17.0,23.372,23.353,119.204]
["bitfinex","SOLUSD",1673938858085,10.0,23.371,23.354,10.0]
["bitfinex","SOLUSD",1673938858297,17.0,23.37,23.354,10.0]
["bitfinex","SOLUSD",1673938859876,17.0,23.37,23.353,119.204]
["bitfinex","SOLUSD",1673938860088,10.0,23.369,23.353,119.204]
["bitfinex","SOLUSD",1673938860416,37.0,23.368,23.353,119.204]
["bitfinex","SOLUSD",1673938860721,10.0,23.367,23.353,119.204]
["bitfinex","SOLUSD",1673938860933,17.0,23.366,23.353,119.204]
["bitfinex","SOLUSD",1673938861962,17.0,23.366,23.321,71.75951335]
["bitfinex","SOLUSD",1673938862288,10.0,23.365,23.343,10.0]
["bitfinex","SOLUSD",1673938862494,17.0,23.364,23.343,10.0]
["bitfinex","SOLUSD",1673938862826,17.0,23.364,23.342,112.0763]
["bitfinex","SOLUSD",1673938863025,17.0,23.364,23.346,30.35709418]
["bitfinex","SOLUSD",1673938863223,10.0,23.362,23.346,30.35709418]
["bitfinex","SOLUSD",1673938863432,37.0,23.361,23.342,112.0763]
["bitfinex","SOLUSD",1673938863648,37.0,23.361,23.343,30.35709418]
["bitfinex","SOLUSD",1673938864078,10.0,23.36,23.343,30.35709418]
["bitfinex","SOLUSD",1673938864302,37.0,23.359,23.343,30.35709418]
["bitfinex","SOLUSD",1673938864910,10.0,23.358,23.343,30.35709418]
["bitfinex","SOLUSD",1673938865239,10.0,23.356,23.342,112.0763]
["bitfinex","SOLUSD",1673938865428,17.0,23.355,23.342,112.0763]
["bitfinex","SOLUSD",1673938865641,17.0,23.355,23.33,24.85]
["bitfinex","SOLUSD",1673938865848,17.0,23.355,23.336,109.0552]
["bitfinex","SOLUSD",1673938866289,10.0,23.354,23.336,109.0552]
["bitfinex","SOLUSD",1673938866509,17.0,23.353,23.336,109.0552]
["bitfinex","SOLUSD",1673938866907,10.0,23.352,23.336,109.0552]
["bitfinex","SOLUSD",1673938867122,10.0,23.356,23.336,109.0552]
["bitfinex","SOLUSD",1673938867337,17.0,23.355,23.336,109.0552]
["bitfinex","SOLUSD",1673938867544,30.0,23.359,23.337,30.35709418]
["bitfinex","SOLUSD",1673938867857,110.9751,23.374,23.34,25.01]
["bitfinex","SOLUSD",1673938868071,10.0,23.368,23.341,47.0]
["bitfinex","SOLUSD",1673938868276,10.0,23.368,23.341,45.45142335]
["bitfinex","SOLUSD",1673938868480,10.0,23.368,23.336,109.0552]
["bitfinex","SOLUSD",1673938868481,21.46196354,23.364,23.336,109.0552]
["bitfinex","SOLUSD",1673938868918,21.46196354,23.364,23.337,30.35709418]
["bitfinex","SOLUSD",1673938869133,10.0,23.362,23.337,30.35709418]
["bitfinex","SOLUSD",1673938869444,58.46196354,23.361,23.336,109.0552]
["bitfinex","SOLUSD",1673938869658,175.50196354,23.361,23.336,109.0552]
["bitfinex","SOLUSD",1673938869863,35.01,23.36,23.336,109.0552]
["bitfinex","SOLUSD",1673938870076,10.0,23.358,23.336,109.0552]
["bitfinex","SOLUSD",1673938870397,17.0,23.357,23.336,109.0552]
["bitfinex","SOLUSD",1673938871006,10.0,23.356,23.336,109.0552]
["bitfinex","SOLUSD",1673938871223,17.0,23.355,23.336,109.0552]
["bitfinex","SOLUSD",1673938871439,10.0,23.354,23.336,109.0552]
["bitfinex","SOLUSD",1673938871635,17.0,23.353,23.336,109.0552]
["bitfinex","SOLUSD",1673938872057,158.50196354,23.361,23.337,10.0]
["bitfinex","SOLUSD",1673938872289,20.0,23.359,23.337,10.0]
["bitfinex","SOLUSD",1673938872497,20.0,23.359,23.338,30.35709418]
["bitfinex","SOLUSD",1673938872710,10.0,23.358,23.337,10.0]
["bitfinex","SOLUSD",1673938873423,17.0,23.357,23.337,10.0]
["bitfinex","SOLUSD",1673938873634,10.0,23.358,23.337,10.0]
["bitfinex","SOLUSD",1673938874047,30.0,23.36,23.337,37.92798074]
["bitfinex","SOLUSD",1673938874255,30.0,23.36,23.337,25.45142335]
["bitfinex","SOLUSD",1673938874482,10.0,23.359,23.337,25.45142335]
["bitfinex","SOLUSD",1673938874699,20.0,23.358,23.337,25.45142335]
["bitfinex","SOLUSD",1673938874909,10.0,23.357,23.337,25.45142335]
["bitfinex","SOLUSD",1673938875310,10.0,23.357,23.337,10.0]
["bitfinex","SOLUSD",1673938876151,10.0,23.357,23.336,109.0552]
["bitfinex","SOLUSD",1673938876403,10.0,23.357,23.337,10.0]
["bitfinex","SOLUSD",1673938876779,10.0,23.357,23.336,119.0552]
["bitfinex","SOLUSD",1673938876995,10.0,23.355,23.336,119.0552]
["bitfinex","SOLUSD",1673938877205,10.0,23.355,23.337,10.0]
["bitfinex","SOLUSD",1673938877415,17.0,23.354,23.337,10.0]
["bitfinex","SOLUSD",1673938878815,17.0,23.354,23.336,109.0552]
["bitfinex","SOLUSD",1673938879335,17.0,23.354,23.337,10.0]
["bitfinex","SOLUSD",1673938880184,10.0,23.355,23.337,10.0]
["bitfinex","SOLUSD",1673938880927,17.0,23.354,23.337,10.0]
["bitfinex","SOLUSD",1673938881128,17.0,23.354,23.336,109.0552]
["bitfinex","SOLUSD",1673938881343,10.0,23.353,23.336,109.0552]
["bitfinex","SOLUSD",1673938881531,17.0,23.352,23.336,109.0552]
["bitfinex","SOLUSD",1673938881751,10.0,23.35,23.32,24.93]
["bitfinex","SOLUSD",1673938881977,37.0,23.349,23.33,118.8752]
["bitfinex","SOLUSD",1673938882380,10.0,23.348,23.33,118.8752]
["bitfinex","SOLUSD",1673938882589,17.0,23.347,23.33,118.8752]
["bitfinex","SOLUSD",1673938882795,10.0,23.346,23.33,118.8752]
["bitfinex","SOLUSD",1673938883133,10.0,23.344,23.33,118.8752]
["bitfinex","SOLUSD",1673938883847,17.0,23.343,23.33,118.8752]
["bitfinex","SOLUSD",1673938884795,17.0,23.343,23.33,117.8752]
["bitfinex","SOLUSD",1673938885942,121.3253,23.348,23.331,10.0]
["bitfinex","SOLUSD",1673938886573,121.3253,23.348,23.33,117.8752]
["bitfinex","SOLUSD",1673938886784,10.0,23.347,23.33,117.8752]
["bitfinex","SOLUSD",1673938887311,17.0,23.346,23.33,117.8752]
["bitfinex","SOLUSD",1673938887528,10.0,23.345,23.33,117.8752]
["bitfinex","SOLUSD",1673938887839,17.0,23.344,23.33,117.8752]
["bitfinex","SOLUSD",1673938888048,10.0,23.345,23.33,117.8752]
["bitfinex","SOLUSD",1673938888259,17.0,23.344,23.33,117.8752]
["bitfinex","SOLUSD",1673938889756,10.0,23.345,23.33,117.8752]
["bitfinex","SOLUSD",1673938890063,10.0,23.347,23.33,145.80318074]
["bitfinex","SOLUSD",1673938890275,17.0,23.346,23.33,145.80318074]
["bitfinex","SOLUSD",1673938890460,10.0,23.347,23.331,10.0]
["bitfinex","SOLUSD",1673938891104,10.0,23.347,23.331,37.92798074]
["bitfinex","SOLUSD",1673938891535,10.0,23.347,23.331,10.0]
["bitfinex","SOLUSD",1673938891741,17.0,23.346,23.331,10.0]
["bitfinex","SOLUSD",1673938893211,25.01,23.36,23.332,47.92798074]
["bitfinex","SOLUSD",1673938893422,20.0,23.359,23.333,17.0]
["bitfinex","SOLUSD",1673938893650,10.0,23.358,23.334,10.0]
["bitfinex","SOLUSD",1673938893838,10.0,23.358,23.335,17.0]
["bitfinex","SOLUSD",1673938894165,10.0,23.358,23.336,55.2516099]
["bitfinex","SOLUSD",1673938894353,20.0,23.359,23.337,17.0]
["bitfinex","SOLUSD",1673938894559,10.0,23.369,23.338,10.0]
["bitfinex","SOLUSD",1673938894774,10.0,23.369,23.341,10.0]
["bitfinex","SOLUSD",1673938894994,10.0,23.369,23.342,110.9523]
["bitfinex","SOLUSD",1673938895212,31.46196354,23.369,23.343,20.0]
["bitfinex","SOLUSD",1673938895533,10.0,23.368,23.343,20.0]
["bitfinex","SOLUSD",1673938895940,17.0,23.367,23.343,20.0]
["bitfinex","SOLUSD",1673938896682,10.0,23.366,23.344,10.0]
["bitfinex","SOLUSD",1673938896900,17.0,23.365,23.343,54.33264741]
["bitfinex","SOLUSD",1673938897301,10.0,23.364,23.343,54.33264741]
["bitfinex","SOLUSD",1673938897513,17.0,23.363,23.343,54.33264741]
["bitfinex","SOLUSD",1673938898042,17.0,23.363,23.344,45.2516099]
["bitfinex","SOLUSD",1673938898253,10.0,23.366,23.344,45.2516099]
["bitfinex","SOLUSD",1673938898465,17.0,23.365,23.345,44.33264741]
["bitfinex","SOLUSD",1673938898924,17.0,23.365,23.346,34.33264741]
["bitfinex","SOLUSD",1673938899110,17.0,23.365,23.345,78.08583]
["bitfinex","SOLUSD",1673938899297,10.0,23.364,23.343,20.0]
["bitfinex","SOLUSD",1673938899618,10.0,23.368,23.345,34.33264741]
["bitfinex","SOLUSD",1673938899825,10.0,23.368,23.346,10.0]
["bitfinex","SOLUSD",1673938900243,10.0,23.37,23.347,32.13996587]
["bitfinex","SOLUSD",1673938900680,20.0,23.369,23.347,32.8342201]
["bitfinex","SOLUSD",1673938900870,10.0,23.368,23.326,10.0]
["bitfinex","SOLUSD",1673938901083,10.0,23.368,23.335,148.06986587]
["bitfinex","SOLUSD",1673938901084,31.46196354,23.368,23.335,148.06986587]
["bitfinex","SOLUSD",1673938901293,21.46196354,23.367,23.336,25.45142335]
["bitfinex","SOLUSD",1673938901514,38.46196354,23.367,23.343,10.0]
["bitfinex","SOLUSD",1673938901729,17.0,23.367,23.343,42.13996587]
["bitfinex","SOLUSD",1673938901939,17.0,23.367,23.344,10.0]
["bitfinex","SOLUSD",1673938902147,17.0,23.367,23.344,57.59138922]
["bitfinex","SOLUSD",1673938902356,17.0,23.367,23.346,10.0]
["bitfinex","SOLUSD",1673938903200,10.0,23.366,23.346,10.0]
["bitfinex","SOLUSD",1673938903419,17.0,23.365,23.344,10.0]
["bitfinex","SOLUSD",1673938903814,10.0,23.364,23.34,35.01]
["bitfinex","SOLUSD",1673938904046,17.0,23.363,23.342,20.0]
["bitfinex","SOLUSD",1673938904364,10.0,23.362,23.342,20.0]
["bitfinex","SOLUSD",1673938904576,17.0,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673938905531,17.0,23.361,23.343,10.0]
["bitfinex","SOLUSD",1673938905836,17.0,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673938906793,17.0,23.361,23.336,74.97418597]
["bitfinex","SOLUSD",1673938906794,17.0,23.361,23.336,64.97418597]
["bitfinex","SOLUSD",1673938906987,45.01,23.36,23.333,10.0]
["bitfinex","SOLUSD",1673938907192,17.0,23.359,23.333,10.0]
["bitfinex","SOLUSD",1673938907404,20.0,23.358,23.33,25.01]
["bitfinex","SOLUSD",1673938907625,27.0,23.357,23.33,25.01]
["bitfinex","SOLUSD",1673938908462,10.0,23.356,23.33,25.01]
["bitfinex","SOLUSD",1673938908663,10.0,23.354,23.33,25.01]
["bitfinex","SOLUSD",1673938908873,17.0,23.353,23.33,25.01]
["bitfinex","SOLUSD",1673938909513,17.0,23.353,23.327,10.0]
["bitfinex","SOLUSD",1673938909720,10.0,23.352,23.328,20.0]
["bitfinex","SOLUSD",1673938909930,17.0,23.351,23.328,20.0]
["bitfinex","SOLUSD",1673938911313,17.0,23.351,23.327,10.0]
["bitfinex","SOLUSD",1673938911511,10.0,23.349,23.329,32.13996587]
["bitfinex","SOLUSD",1673938911718,37.0,23.348,23.325,10.0]
["bitfinex","SOLUSD",1673938912048,10.0,23.347,23.325,10.0]
["bitfinex","SOLUSD",1673938912238,10.0,23.345,23.325,10.0]
["bitfinex","SOLUSD",1673938912654,10.0,23.345,23.325,32.13996587]
["bitfinex","SOLUSD",1673938913287,10.0,23.345,23.323,10.0]
["bitfinex","SOLUSD",1673938913624,10.0,23.343,23.323,10.0]
["bitfinex","SOLUSD",1673938914150,10.0,23.347,23.325,32.13996587]
["bitfinex","SOLUSD",1673938914359,139.8861,23.348,23.325,32.13996587]
["bitfinex","SOLUSD",1673938914673,10.0,23.346,23.325,10.0]
["bitfinex","SOLUSD",1673938914987,17.0,23.345,23.325,10.0]
["bitfinex","SOLUSD",1673938915198,119.8861,23.348,23.33,24.79]
["bitfinex","SOLUSD",1673938915398,119.8861,23.348,23.331,37.0]
["bitfinex","SOLUSD",1673938915608,119.8861,23.348,23.332,10.0]
["bitfinex","SOLUSD",1673938915928,35.01,23.36,23.333,20.0]
["bitfinex","SOLUSD",1673938916141,35.01,23.36,23.334,10.0]
["bitfinex","SOLUSD",1673938916755,20.0,23.359,23.335,113.7222]
["bitfinex","SOLUSD",1673938916965,10.0,23.358,23.336,10.0]
["bitfinex","SOLUSD",1673938917405,17.0,23.357,23.336,10.0]
["bitfinex","SOLUSD",1673938917807,17.0,23.357,23.337,29.94643254]
["bitfinex","SOLUSD",1673938918024,17.0,23.356,23.338,10.0]
["bitfinex","SOLUSD",1673938918230,10.0,23.36,23.34,25.01]
["bitfinex","SOLUSD",1673938918451,102.8651,23.365,23.341,20.0]
["bitfinex","SOLUSD",1673938918770,10.0,23.379,23.342,10.0]
["bitfinex","SOLUSD",1673938918977,10.0,23.379,23.343,20.0]
["bitfinex","SOLUSD",1673938919192,114.7303,23.373,23.343,20.0]
["bitfinex","SOLUSD",1673938919405,10.0,23.372,23.344,10.0]
["bitfinex","SOLUSD",1673938919920,10.0,23.372,23.345,42.35281059]
["bitfinex","SOLUSD",1673938920133,10.0,23.372,23.346,17.0]
["bitfinex","SOLUSD",1673938920545,10.0,23.372,23.347,10.0]
["bitfinex","SOLUSD",1673938921184,10.0,23.372,23.345,72.29924313]
["bitfinex","SOLUSD",1673938921399,10.0,23.372,23.345,29.94643254]
["bitfinex","SOLUSD",1673938922425,17.0,23.365,23.345,29.94643254]
["bitfinex","SOLUSD",1673938922640,17.0,23.365,23.344,10.0]
["bitfinex","SOLUSD",1673938923068,17.0,23.365,23.345,42.35281059]
["bitfinex","SOLUSD",1673938923274,17.0,23.365,23.345,109.6401299]
["bitfinex","SOLUSD",1673938923489,10.0,23.372,23.347,10.0]
["bitfinex","SOLUSD",1673938923693,10.0,23.372,23.348,37.0]
["bitfinex","SOLUSD",1673938923910,10.0,23.372,23.348,112.9428138]
["bitfinex","SOLUSD",1673938924134,10.0,23.372,23.35,10.0]
["bitfinex","SOLUSD",1673938924443,10.0,23.372,23.352,10.0]
["bitfinex","SOLUSD",1673938925063,10.0,23.372,23.348,110.5443]
["bitfinex","SOLUSD",1673938925385,10.0,23.372,23.35,108.8256]
["bitfinex","SOLUSD",1673938925594,10.0,23.379,23.351,10.0]
["bitfinex","SOLUSD",1673938925817,10.0,23.379,23.351,37.03771404]
["bitfinex","SOLUSD",1673938926126,10.0,23.379,23.352,27.03771404]
["bitfinex","SOLUSD",1673938926321,10.0,23.379,23.352,47.03771404]
["bitfinex","SOLUSD",1673938926658,10.0,23.379,23.353,44.10467658]
["bitfinex","SOLUSD",1673938926659,10.0,23.373,23.353,44.10467658]
["bitfinex","SOLUSD",1673938926861,17.0,23.372,23.353,44.10467658]
["bitfinex","SOLUSD",1673938927484,10.0,23.371,23.353,44.10467658]
["bitfinex","SOLUSD",1673938927705,10.0,23.379,23.354,27.03771404]
["bitfinex","SOLUSD",1673938927902,10.0,23.373,23.355,10.0]
["bitfinex","SOLUSD",1673938928325,10.0,23.379,23.355,37.03771404]
["bitfinex","SOLUSD",1673938928871,10.0,23.379,23.355,10.0]
["bitfinex","SOLUSD",1673938929290,10.0,23.373,23.355,10.0]
["bitfinex","SOLUSD",1673938929481,10.0,23.379,23.355,10.0]
["bitfinex","SOLUSD",1673938929707,10.0,23.379,23.356,71.25434301]
["bitfinex","SOLUSD",1673938929913,10.0,23.379,23.357,17.0]
["bitfinex","SOLUSD",1673938930127,20.0,23.378,23.357,90.76767634]
["bitfinex","SOLUSD",1673938930443,20.0,23.378,23.358,73.76767634]
["bitfinex","SOLUSD",1673938930658,20.0,23.382,23.359,10.0]
["bitfinex","SOLUSD",1673938930967,20.0,23.382,23.359,88.32130555]
["bitfinex","SOLUSD",1673938931165,17.0,23.381,23.36,88.44572395]
["bitfinex","SOLUSD",1673938931384,20.0,23.38,23.361,10.0]
["bitfinex","SOLUSD",1673938931588,17.0,23.379,23.361,117.87235292]
["bitfinex","SOLUSD",1673938931808,20.0,23.378,23.362,107.87235292]
["bitfinex","SOLUSD",1673938932010,10.0,23.389,23.362,107.87235292]
["bitfinex","SOLUSD",1673938932203,10.0,23.389,23.363,258.09575293]
["bitfinex","SOLUSD",1673938932418,10.0,23.389,23.364,10.0]
["bitfinex","SOLUSD",1673938932648,10.0,23.389,23.366,10.0]
["bitfinex","SOLUSD",1673938933152,10.0,23.389,23.368,10.0]
["bitfinex","SOLUSD",1673938933570,10.0,23.389,23.369,32.58438071]
["bitfinex","SOLUSD",1673938934211,10.0,23.389,23.369,68.07572396]
["bitfinex","SOLUSD",1673938934541,10.0,23.389,23.371,10.0]
["bitfinex","SOLUSD",1673938934938,10.0,23.389,23.372,68.07572396]
["bitfinex","SOLUSD",1673938935150,10.0,23.389,23.372,32.58438071]
["bitfinex","SOLUSD",1673938937795,20.0,23.389,23.372,31.01918071]
["bitfinex","SOLUSD",1673938937992,10.0,23.395,23.373,10.0]
["bitfinex","SOLUSD",1673938938201,37.0,23.394,23.373,10.0]
["bitfinex","SOLUSD",1673938938412,20.0,23.394,23.374,31.01918071]
["bitfinex","SOLUSD",1673938938722,10.0,23.395,23.375,10.0]
["bitfinex","SOLUSD",1673938939576,95.1002,23.4,23.376,90.68723303]
["bitfinex","SOLUSD",1673938939784,95.1002,23.4,23.377,17.0]
["bitfinex","SOLUSD",1673938939785,20.0,23.399,23.377,17.0]
["bitfinex","SOLUSD",1673938939996,20.0,23.399,23.377,92.23580968]
["bitfinex","SOLUSD",1673938940220,95.1002,23.4,23.378,75.23580968]
["bitfinex","SOLUSD",1673938940430,95.1002,23.4,23.379,47.0]
["bitfinex","SOLUSD",1673938940615,10.0,23.409,23.38,25.01]
["bitfinex","SOLUSD",1673938940830,10.0,23.409,23.381,10.0]
["bitfinex","SOLUSD",1673938941164,10.0,23.409,23.382,55.49134325]
["bitfinex","SOLUSD",1673938941352,10.0,23.409,23.382,99.70797222]
["bitfinex","SOLUSD",1673938941562,10.0,23.409,23.382,20.0]
["bitfinex","SOLUSD",1673938941786,10.0,23.407,23.376,20.0]
["bitfinex","SOLUSD",1673938941982,10.0,23.407,23.377,17.0]
["bitfinex","SOLUSD",1673938942192,10.0,23.407,23.378,20.0]
["bitfinex","SOLUSD",1673938942413,17.0,23.406,23.378,20.0]
["bitfinex","SOLUSD",1673938942622,10.0,23.405,23.379,10.0]
["bitfinex","SOLUSD",1673938942835,17.0,23.404,23.377,17.0]
["bitfinex","SOLUSD",1673938943042,25.01,23.4,23.374,228.615]
["bitfinex","SOLUSD",1673938943266,10.0,23.398,23.374,228.615]
["bitfinex","SOLUSD",1673938943667,37.0,23.397,23.375,10.0]
["bitfinex","SOLUSD",1673938944086,10.0,23.396,23.375,10.0]
["bitfinex","SOLUSD",1673938944296,17.0,23.395,23.375,10.0]
["bitfinex","SOLUSD",1673938944726,17.0,23.396,23.375,10.0]
["bitfinex","SOLUSD",1673938945346,20.0,23.395,23.372,10.0]
["bitfinex","SOLUSD",1673938945563,25.01,23.39,23.368,10.0]
["bitfinex","SOLUSD",1673938945778,20.0,23.389,23.365,10.0]
["bitfinex","SOLUSD",1673938946100,37.0,23.389,23.365,10.0]
["bitfinex","SOLUSD",1673938946305,10.0,23.388,23.365,10.0]
["bitfinex","SOLUSD",1673938946520,37.0,23.387,23.365,10.0]
["bitfinex","SOLUSD",1673938947139,10.0,23.386,23.365,10.0]
["bitfinex","SOLUSD",1673938947470,17.0,23.385,23.365,10.0]
["bitfinex","SOLUSD",1673938947662,27.0,23.386,23.365,10.0]
["bitfinex","SOLUSD",1673938947865,17.0,23.386,23.365,10.0]
["bitfinex","SOLUSD",1673938948080,17.0,23.386,23.365,41.01918071]
["bitfinex","SOLUSD",1673938948605,10.0,23.385,23.365,10.0]
["bitfinex","SOLUSD",1673938948835,17.0,23.384,23.365,10.0]
["bitfinex","SOLUSD",1673938949445,128.0006,23.387,23.365,10.0]
["bitfinex","SOLUSD",1673938950198,10.0,23.386,23.365,10.0]
["bitfinex","SOLUSD",1673938950831,17.0,23.385,23.365,10.0]
["bitfinex","SOLUSD",1673938951236,17.0,23.386,23.365,10.0]
["bitfinex","SOLUSD",1673938951446,10.0,23.386,23.365,10.0]
["bitfinex","SOLUSD",1673938951685,10.0,23.386,23.367,17.0]
["bitfinex","SOLUSD",1673938952224,10.0,23.386,23.364,125.9812]
["bitfinex","SOLUSD",1673938952531,10.0,23.386,23.365,32.45142335]
["bitfinex","SOLUSD",1673938952730,17.0,23.385,23.365,32.45142335]
["bitfinex","SOLUSD",1673938953166,10.0,23.386,23.365,32.45142335]
["bitfinex","SOLUSD",1673938953478,10.0,23.386,23.367,10.0]
["bitfinex","SOLUSD",1673938953690,10.0,23.386,23.368,17.0]
["bitfinex","SOLUSD",1673938953901,10.0,23.386,23.368,32.45142335]
["bitfinex","SOLUSD",1673938954843,17.0,23.385,23.368,17.0]
["bitfinex","SOLUSD",1673938955056,10.0,23.386,23.368,17.0]
["bitfinex","SOLUSD",1673938955244,128.0006,23.387,23.369,10.0]
["bitfinex","SOLUSD",1673938955685,17.0,23.386,23.368,32.45142335]
["bitfinex","SOLUSD",1673938955886,27.0,23.386,23.368,32.45142335]
["bitfinex","SOLUSD",1673938957468,27.0,23.386,23.369,10.0]
["bitfinex","SOLUSD",1673938957887,10.0,23.385,23.367,10.0]
["bitfinex","SOLUSD",1673938958108,10.0,23.383,23.367,41.73644925]
["bitfinex","SOLUSD",1673938958947,10.0,23.385,23.367,41.73644925]
["bitfinex","SOLUSD",1673938959146,17.0,23.384,23.367,41.73644925]
["bitfinex","SOLUSD",1673938959470,27.0,23.386,23.368,17.0]
["bitfinex","SOLUSD",1673938959687,27.0,23.386,23.369,10.0]
["bitfinex","SOLUSD",1673938961032,10.0,23.385,23.369,10.0]
["bitfinex","SOLUSD",1673938961256,10.0,23.385,23.368,17.0]
["bitfinex","SOLUSD",1673938964532,17.0,23.384,23.367,10.0]
["bitfinex","SOLUSD",1673938965997,10.0,23.383,23.365,10.0]
["bitfinex","SOLUSD",1673938966317,10.0,23.383,23.366,17.0]
["bitfinex","SOLUSD",1673938966524,10.0,23.385,23.366,17.0]
["bitfinex","SOLUSD",1673938966738,108.0006,23.387,23.367,36.03232242]
["bitfinex","SOLUSD",1673938967051,600.4,23.407,23.369,10.0]
["bitfinex","SOLUSD",1673938967254,600.4,23.407,23.37,37.0]
["bitfinex","SOLUSD",1673938967479,21.46196354,23.402,23.371,10.0]
["bitfinex","SOLUSD",1673938967664,21.46196354,23.402,23.372,20.0]
["bitfinex","SOLUSD",1673938967878,17.0,23.394,23.372,20.0]
["bitfinex","SOLUSD",1673938968202,10.0,23.393,23.372,20.0]
["bitfinex","SOLUSD",1673938968521,10.0,23.391,23.37,20.0]
["bitfinex","SOLUSD",1673938968713,17.0,23.39,23.37,20.0]
["bitfinex","SOLUSD",1673938969863,10.0,23.389,23.37,20.0]
["bitfinex","SOLUSD",1673938970073,17.0,23.388,23.367,10.0]
["bitfinex","SOLUSD",1673938970324,17.0,23.388,23.369,10.0]
["bitfinex","SOLUSD",1673938970833,17.0,23.388,23.371,10.0]
["bitfinex","SOLUSD",1673938971235,17.0,23.388,23.372,20.0]
["bitfinex","SOLUSD",1673938972395,10.0,23.393,23.372,20.0]
["bitfinex","SOLUSD",1673938972613,10.0,23.393,23.373,17.0]
["bitfinex","SOLUSD",1673938972811,17.0,23.392,23.374,20.0]
["bitfinex","SOLUSD",1673938974509,10.0,23.391,23.374,20.0]
["bitfinex","SOLUSD",1673938975577,10.0,23.389,23.374,20.0]
["bitfinex","SOLUSD",1673938975788,10.0,23.391,23.374,20.0]
["bitfinex","SOLUSD",1673938975997,113.7786,23.399,23.375,27.0]
["bitfinex","SOLUSD",1673938976208,110.1753,23.4,23.375,27.0]
["bitfinex","SOLUSD",1673938976398,110.1753,23.4,23.376,129.45112242]
["bitfinex","SOLUSD",1673938976608,20.0,23.396,23.377,17.0]
["bitfinex","SOLUSD",1673938976936,10.0,23.395,23.376,113.4188]
["bitfinex","SOLUSD",1673938978086,17.0,23.394,23.376,113.4188]
["bitfinex","SOLUSD",1673938978285,10.0,23.393,23.376,113.4188]
["bitfinex","SOLUSD",1673938978500,17.0,23.392,23.376,113.4188]
["bitfinex","SOLUSD",1673938979349,20.0,23.396,23.376,113.4188]
["bitfinex","SOLUSD",1673938979350,20.0,23.396,23.377,10.0]
["bitfinex","SOLUSD",1673938979554,17.0,23.395,23.377,10.0]
["bitfinex","SOLUSD",1673938979778,27.0,23.395,23.377,10.0]
["bitfinex","SOLUSD",1673938979995,10.0,23.394,23.377,10.0]
["bitfinex","SOLUSD",1673938980314,10.0,23.398,23.378,37.0]
["bitfinex","SOLUSD",1673938980712,21.46196354,23.406,23.379,10.0]
["bitfinex","SOLUSD",1673938980918,10.0,23.407,23.38,61.7]
["bitfinex","SOLUSD",1673938981129,10.0,23.407,23.381,10.0]
["bitfinex","SOLUSD",1673938981451,10.0,23.407,23.382,37.0]
["bitfinex","SOLUSD",1673938981666,10.0,23.407,23.383,10.0]
["bitfinex","SOLUSD",1673938981860,10.0,23.407,23.384,37.0]
["bitfinex","SOLUSD",1673938982294,10.0,23.407,23.384,20.0]
["bitfinex","SOLUSD",1673938982510,10.0,23.399,23.384,20.0]
["bitfinex","SOLUSD",1673938982711,10.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673938983143,10.0,23.399,23.364,10.0]
["bitfinex","SOLUSD",1673938983144,10.0,23.399,23.37,24.94]
["bitfinex","SOLUSD",1673938983336,10.0,23.397,23.37,24.94]
["bitfinex","SOLUSD",1673938983546,20.0,23.396,23.371,26.02658685]
["bitfinex","SOLUSD",1673938983760,10.0,23.394,23.371,26.02658685]
["bitfinex","SOLUSD",1673938983975,17.0,23.393,23.371,26.02658685]
["bitfinex","SOLUSD",1673938984387,24.89,23.41,23.38,24.7]
["bitfinex","SOLUSD",1673938984608,20.0,23.398,23.38,24.7]
["bitfinex","SOLUSD",1673938984810,10.0,23.396,23.38,55.61272276]
["bitfinex","SOLUSD",1673938985034,10.0,23.396,23.38,30.91272276]
["bitfinex","SOLUSD",1673938985246,10.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673938985681,17.0,23.395,23.378,20.0]
["bitfinex","SOLUSD",1673938985895,10.0,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673938986210,10.0,23.394,23.378,17.0]
["bitfinex","SOLUSD",1673938986405,10.0,23.394,23.379,20.0]
["bitfinex","SOLUSD",1673938986616,10.0,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673938987449,17.0,23.393,23.377,20.0]
["bitfinex","SOLUSD",1673938987682,10.0,23.396,23.378,10.0]
["bitfinex","SOLUSD",1673938987868,10.0,23.396,23.379,17.0]
["bitfinex","SOLUSD",1673938988310,10.0,23.396,23.38,20.0]
["bitfinex","SOLUSD",1673938989028,10.0,23.408,23.382,10.0]
["bitfinex","SOLUSD",1673938989237,10.0,23.408,23.383,20.0]
["bitfinex","SOLUSD",1673938989471,10.0,23.408,23.384,17.0]
["bitfinex","SOLUSD",1673938990080,10.0,23.408,23.383,20.0]
["bitfinex","SOLUSD",1673938990285,10.0,23.408,23.384,33.02658685]
["bitfinex","SOLUSD",1673938990704,10.0,23.408,23.385,10.0]
["bitfinex","SOLUSD",1673938990920,10.0,23.408,23.385,41.0276601]
["bitfinex","SOLUSD",1673938991141,10.0,23.408,23.383,20.0]
["bitfinex","SOLUSD",1673938991342,10.0,23.408,23.384,17.0]
["bitfinex","SOLUSD",1673938991759,17.0,23.404,23.384,17.0]
["bitfinex","SOLUSD",1673938992175,17.0,23.404,23.385,10.0]
["bitfinex","SOLUSD",1673938992809,17.0,23.404,23.384,27.0]
["bitfinex","SOLUSD",1673938993022,10.0,23.403,23.384,17.0]
["bitfinex","SOLUSD",1673938993549,10.0,23.403,23.385,47.9329348]
["bitfinex","SOLUSD",1673938993760,10.0,23.403,23.386,17.0]
["bitfinex","SOLUSD",1673938994801,10.0,23.408,23.39,24.92]
["bitfinex","SOLUSD",1673938995013,31.46196354,23.412,23.391,17.0]
["bitfinex","SOLUSD",1673938995238,24.92,23.43,23.392,20.0]
["bitfinex","SOLUSD",1673938995452,132.0173,23.43,23.4,24.92]
["bitfinex","SOLUSD",1673938995644,10.0,23.425,23.402,10.0]
["bitfinex","SOLUSD",1673938996287,10.0,23.425,23.403,20.0]
["bitfinex","SOLUSD",1673938996714,10.0,23.425,23.404,140.5347]
["bitfinex","SOLUSD",1673938996916,10.0,23.425,23.404,123.5347]
["bitfinex","SOLUSD",1673938998074,10.0,23.425,23.404,171.4676348]
["bitfinex","SOLUSD",1673938998281,10.0,23.425,23.401,35.62058925]
["bitfinex","SOLUSD",1673938998487,10.0,23.425,23.391,10.0]
["bitfinex","SOLUSD",1673938998488,10.0,23.423,23.391,10.0]
["bitfinex","SOLUSD",1673938998709,20.0,23.422,23.391,120.4485]
["bitfinex","SOLUSD",1673938998933,10.0,23.421,23.391,120.4485]
["bitfinex","SOLUSD",1673938999133,20.0,23.42,23.391,120.4485]
["bitfinex","SOLUSD",1673938999462,10.0,23.419,23.391,120.4485]
["bitfinex","SOLUSD",1673938999775,10.0,23.417,23.391,120.4485]
["bitfinex","SOLUSD",1673938999966,10.0,23.415,23.391,120.4485]
["bitfinex","SOLUSD",1673939000168,10.0,23.415,23.392,20.0]
["bitfinex","SOLUSD",1673939000379,17.0,23.414,23.393,10.0]
["bitfinex","SOLUSD",1673939000925,17.0,23.414,23.394,20.0]
["bitfinex","SOLUSD",1673939001141,108.6273,23.413,23.394,20.0]
["bitfinex","SOLUSD",1673939001338,27.0,23.412,23.394,20.0]
["bitfinex","SOLUSD",1673939001759,10.0,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673939001968,31.46196354,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673939002193,38.46196354,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673939002404,10.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673939002600,17.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673939003353,10.0,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673939003547,17.0,23.406,23.392,20.0]
["bitfinex","SOLUSD",1673939004904,17.0,23.406,23.391,110.4485]
["bitfinex","SOLUSD",1673939005226,10.0,23.405,23.391,110.4485]
["bitfinex","SOLUSD",1673939005441,17.0,23.404,23.391,110.4485]
["bitfinex","SOLUSD",1673939005658,10.0,23.403,23.391,110.4485]
["bitfinex","SOLUSD",1673939007109,31.46196354,23.41,23.392,17.0]
["bitfinex","SOLUSD",1673939007330,10.0,23.42,23.392,64.04125996]
["bitfinex","SOLUSD",1673939007535,10.0,23.42,23.393,16.01359986]
["bitfinex","SOLUSD",1673939007755,10.0,23.418,23.394,27.0]
["bitfinex","SOLUSD",1673939008063,10.0,23.418,23.394,79.66328644]
["bitfinex","SOLUSD",1673939008685,10.0,23.418,23.394,33.01359986]
["bitfinex","SOLUSD",1673939008918,31.46196354,23.418,23.394,17.0]
["bitfinex","SOLUSD",1673939009125,31.46196354,23.418,23.395,36.64968658]
["bitfinex","SOLUSD",1673939009339,31.46196354,23.415,23.393,17.0]
["bitfinex","SOLUSD",1673939009524,31.46196354,23.415,23.394,20.0]
["bitfinex","SOLUSD",1673939009741,31.46196354,23.415,23.395,17.0]
["bitfinex","SOLUSD",1673939010282,17.0,23.414,23.395,17.0]
["bitfinex","SOLUSD",1673939010594,10.0,23.413,23.395,17.0]
["bitfinex","SOLUSD",1673939011757,124.2264,23.413,23.395,17.0]
["bitfinex","SOLUSD",1673939014700,124.2264,23.413,23.396,67.67734668]
["bitfinex","SOLUSD",1673939014911,124.2264,23.413,23.396,36.64968658]
["bitfinex","SOLUSD",1673939015231,124.2264,23.413,23.394,20.0]
["bitfinex","SOLUSD",1673939015419,124.2264,23.413,23.4,24.92]
["bitfinex","SOLUSD",1673939016694,10.0,23.415,23.4,24.92]
["bitfinex","SOLUSD",1673939016908,10.0,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673939017644,394.3,23.433,23.402,31.0276601]
["bitfinex","SOLUSD",1673939017853,394.3,23.433,23.403,17.0]
["bitfinex","SOLUSD",1673939018067,394.3,23.433,23.41,24.92]
["bitfinex","SOLUSD",1673939018383,103.1442,23.426,23.412,10.0]
["bitfinex","SOLUSD",1673939018797,103.1442,23.426,23.411,36.64968658]
["bitfinex","SOLUSD",1673939019207,103.1442,23.426,23.41,24.92]
["bitfinex","SOLUSD",1673939019413,10.0,23.425,23.41,24.92]
["bitfinex","SOLUSD",1673939021203,394.3,23.448,23.42,24.92]
["bitfinex","SOLUSD",1673939021405,10.0,23.438,23.42,24.92]
["bitfinex","SOLUSD",1673939021615,20.0,23.437,23.42,24.92]
["bitfinex","SOLUSD",1673939021847,10.0,23.436,23.42,24.92]
["bitfinex","SOLUSD",1673939024473,10.0,23.436,23.414,10.0]
["bitfinex","SOLUSD",1673939024681,10.0,23.436,23.415,17.0]
["bitfinex","SOLUSD",1673939025519,10.0,23.436,23.415,46.15842562]
["bitfinex","SOLUSD",1673939025839,10.0,23.434,23.413,111.2627]
["bitfinex","SOLUSD",1673939026047,17.0,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673939026261,10.0,23.434,23.414,20.0]
["bitfinex","SOLUSD",1673939027084,10.0,23.434,23.415,10.0]
["bitfinex","SOLUSD",1673939027403,10.0,23.434,23.416,17.0]
["bitfinex","SOLUSD",1673939029424,10.0,23.434,23.417,42.67432676]
["bitfinex","SOLUSD",1673939029608,10.0,23.434,23.418,17.0]
["bitfinex","SOLUSD",1673939030139,10.0,23.441,23.42,24.92]
["bitfinex","SOLUSD",1673939030348,10.0,23.441,23.421,37.0]
["bitfinex","SOLUSD",1673939030557,10.0,23.441,23.422,10.0]
["bitfinex","SOLUSD",1673939030760,10.0,23.441,23.423,20.0]
["bitfinex","SOLUSD",1673939030979,10.0,23.446,23.424,17.0]
["bitfinex","SOLUSD",1673939031391,10.0,23.446,23.425,10.0]
["bitfinex","SOLUSD",1673939031612,10.0,23.446,23.426,17.0]
["bitfinex","SOLUSD",1673939031816,10.0,23.446,23.43,24.92]
["bitfinex","SOLUSD",1673939033921,10.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673939034345,10.0,23.446,23.43,24.92]
["bitfinex","SOLUSD",1673939035076,17.0,23.445,23.43,24.92]
["bitfinex","SOLUSD",1673939037079,10.0,23.444,23.43,24.92]
["bitfinex","SOLUSD",1673939037282,10.0,23.446,23.43,24.92]
["bitfinex","SOLUSD",1673939037813,10.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673939038025,10.0,23.446,23.43,24.92]
["bitfinex","SOLUSD",1673939038253,10.0,23.446,23.431,10.0]
["bitfinex","SOLUSD",1673939039292,10.0,23.446,23.43,24.92]
["bitfinex","SOLUSD",1673939040550,10.0,23.446,23.426,119.6215]
["bitfinex","SOLUSD",1673939040771,17.0,23.445,23.426,119.6215]
["bitfinex","SOLUSD",1673939041278,10.0,23.444,23.426,119.6215]
["bitfinex","SOLUSD",1673939041484,10.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673939042129,17.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673939042326,10.0,23.464,23.43,24.92]
["bitfinex","SOLUSD",1673939042542,10.0,23.464,23.431,138.919]
["bitfinex","SOLUSD",1673939042751,46.62196354,23.46,23.431,155.919]
["bitfinex","SOLUSD",1673939043190,10.0,23.451,23.432,10.0]
["bitfinex","SOLUSD",1673939043397,59.7961,23.452,23.434,10.0]
["bitfinex","SOLUSD",1673939043586,10.0,23.459,23.434,10.0]
["bitfinex","SOLUSD",1673939043795,10.0,23.459,23.435,17.0]
["bitfinex","SOLUSD",1673939044005,10.0,23.459,23.436,10.0]
["bitfinex","SOLUSD",1673939044233,20.0,23.457,23.437,17.0]
["bitfinex","SOLUSD",1673939044426,20.0,23.457,23.437,86.32401334]
["bitfinex","SOLUSD",1673939044641,20.0,23.457,23.438,32.67432676]
["bitfinex","SOLUSD",1673939044870,20.0,23.457,23.439,27.0]
["bitfinex","SOLUSD",1673939045051,20.0,23.458,23.439,27.0]
["bitfinex","SOLUSD",1673939045261,20.0,23.458,23.436,10.0]
["bitfinex","SOLUSD",1673939045484,10.0,23.457,23.437,17.0]
["bitfinex","SOLUSD",1673939045699,20.0,23.456,23.437,17.0]
["bitfinex","SOLUSD",1673939045907,17.0,23.455,23.437,17.0]
["bitfinex","SOLUSD",1673939046131,10.0,23.454,23.437,17.0]
["bitfinex","SOLUSD",1673939046556,17.0,23.455,23.437,17.0]
["bitfinex","SOLUSD",1673939047177,17.0,23.455,23.436,10.0]
["bitfinex","SOLUSD",1673939047386,20.0,23.456,23.436,10.0]
["bitfinex","SOLUSD",1673939047387,20.0,23.456,23.437,17.0]
["bitfinex","SOLUSD",1673939048352,20.0,23.456,23.438,10.0]
["bitfinex","SOLUSD",1673939048869,20.0,23.456,23.439,17.0]
["bitfinex","SOLUSD",1673939049071,10.0,23.462,23.44,10.0]
["bitfinex","SOLUSD",1673939049289,20.0,23.461,23.441,17.0]
["bitfinex","SOLUSD",1673939049496,20.0,23.461,23.441,49.55683415]
["bitfinex","SOLUSD",1673939049703,20.0,23.461,23.442,42.55683415]
["bitfinex","SOLUSD",1673939050122,20.0,23.461,23.443,32.55683415]
["bitfinex","SOLUSD",1673939050332,10.0,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673939050868,17.0,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673939051484,110.7317,23.466,23.444,32.55683415]
["bitfinex","SOLUSD",1673939051691,20.0,23.463,23.442,118.5917]
["bitfinex","SOLUSD",1673939052140,10.0,23.462,23.442,118.5917]
["bitfinex","SOLUSD",1673939052443,10.0,23.46,23.431,10.0]
["bitfinex","SOLUSD",1673939052655,20.0,23.459,23.435,110.2971]
["bitfinex","SOLUSD",1673939052842,17.0,23.458,23.435,110.2971]
["bitfinex","SOLUSD",1673939053057,10.0,23.457,23.435,110.2971]
["bitfinex","SOLUSD",1673939053268,37.0,23.456,23.435,110.2971]
["bitfinex","SOLUSD",1673939054001,10.0,23.455,23.435,110.2971]
["bitfinex","SOLUSD",1673939054421,17.0,23.454,23.435,110.2971]
["bitfinex","SOLUSD",1673939054844,20.0,23.456,23.44,10.0]
["bitfinex","SOLUSD",1673939057050,20.0,23.459,23.44,10.0]
["bitfinex","SOLUSD",1673939057261,17.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673939057491,20.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673939057693,20.0,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673939058016,20.0,23.459,23.442,10.0]
["bitfinex","SOLUSD",1673939058202,20.0,23.461,23.442,10.0]
["bitfinex","SOLUSD",1673939058411,10.0,23.46,23.442,10.0]
["bitfinex","SOLUSD",1673939058639,10.0,23.458,23.442,10.0]
["bitfinex","SOLUSD",1673939058968,10.0,23.456,23.439,117.5348]
["bitfinex","SOLUSD",1673939059149,17.0,23.455,23.439,117.5348]
["bitfinex","SOLUSD",1673939059358,10.0,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673939059573,37.0,23.459,23.44,10.0]
["bitfinex","SOLUSD",1673939059887,10.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673939060114,20.0,23.457,23.44,10.0]
["bitfinex","SOLUSD",1673939061782,17.0,23.456,23.44,10.0]
["bitfinex","SOLUSD",1673939062002,17.0,23.456,23.439,117.5348]
["bitfinex","SOLUSD",1673939062323,17.0,23.456,23.44,10.0]
["bitfinex","SOLUSD",1673939062515,17.0,23.456,23.435,110.2971]
["bitfinex","SOLUSD",1673939062726,10.0,23.455,23.435,110.2971]
["bitfinex","SOLUSD",1673939062932,10.0,23.455,23.432,10.0]
["bitfinex","SOLUSD",1673939062933,17.0,23.454,23.432,10.0]
["bitfinex","SOLUSD",1673939063140,10.0,23.452,23.43,34.92]
["bitfinex","SOLUSD",1673939063357,37.0,23.451,23.43,10.0]
["bitfinex","SOLUSD",1673939063563,37.0,23.451,23.429,10.0]
["bitfinex","SOLUSD",1673939063998,10.0,23.45,23.429,10.0]
["bitfinex","SOLUSD",1673939064314,37.0,23.449,23.429,10.0]
["bitfinex","SOLUSD",1673939064533,10.0,23.448,23.429,10.0]
["bitfinex","SOLUSD",1673939064724,37.0,23.447,23.429,10.0]
["bitfinex","SOLUSD",1673939065797,20.0,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673939065983,20.0,23.449,23.431,10.0]
["bitfinex","SOLUSD",1673939066191,17.0,23.448,23.431,10.0]
["bitfinex","SOLUSD",1673939066514,20.0,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673939067783,20.0,23.447,23.43,26.77956482]
["bitfinex","SOLUSD",1673939067982,17.0,23.446,23.43,26.77956482]
["bitfinex","SOLUSD",1673939068611,10.0,23.445,23.428,110.7699]
["bitfinex","SOLUSD",1673939068829,17.0,23.444,23.429,10.0]
["bitfinex","SOLUSD",1673939069151,17.0,23.444,23.422,36.64968658]
["bitfinex","SOLUSD",1673939069347,17.0,23.444,23.423,129.2673]
["bitfinex","SOLUSD",1673939069776,20.0,23.447,23.423,129.2673]
["bitfinex","SOLUSD",1673939069978,17.0,23.446,23.423,129.2673]
["bitfinex","SOLUSD",1673939070188,17.0,23.448,23.423,129.2673]
["bitfinex","SOLUSD",1673939070401,20.0,23.447,23.426,10.0]
["bitfinex","SOLUSD",1673939070605,17.0,23.446,23.427,17.0]
["bitfinex","SOLUSD",1673939070820,17.0,23.446,23.428,10.0]
["bitfinex","SOLUSD",1673939072409,17.0,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673939072599,17.0,23.446,23.426,119.0942]
["bitfinex","SOLUSD",1673939072810,10.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673939073021,17.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673939073878,17.0,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673939074095,20.0,23.447,23.427,10.0]
["bitfinex","SOLUSD",1673939074310,20.0,23.448,23.428,26.77956482]
["bitfinex","SOLUSD",1673939074619,20.0,23.449,23.428,26.77956482]
["bitfinex","SOLUSD",1673939074806,20.0,23.449,23.429,27.0]
["bitfinex","SOLUSD",1673939075541,20.0,23.449,23.429,53.77956482]
["bitfinex","SOLUSD",1673939075773,20.0,23.451,23.429,53.77956482]
["bitfinex","SOLUSD",1673939076920,17.0,23.45,23.429,53.77956482]
["bitfinex","SOLUSD",1673939077135,20.0,23.449,23.429,53.77956482]
["bitfinex","SOLUSD",1673939077455,17.0,23.448,23.429,53.77956482]
["bitfinex","SOLUSD",1673939077859,20.0,23.447,23.429,53.77956482]
["bitfinex","SOLUSD",1673939078280,10.0,23.455,23.43,30.0]
["bitfinex","SOLUSD",1673939078488,10.0,23.455,23.431,17.0]
["bitfinex","SOLUSD",1673939078701,10.0,23.455,23.433,10.0]
["bitfinex","SOLUSD",1673939078929,10.0,23.455,23.434,37.0]
["bitfinex","SOLUSD",1673939079125,10.0,23.455,23.435,10.0]
["bitfinex","SOLUSD",1673939080174,10.0,23.461,23.437,10.0]
["bitfinex","SOLUSD",1673939080387,10.0,23.46,23.438,17.0]
["bitfinex","SOLUSD",1673939080809,10.0,23.46,23.437,10.0]
["bitfinex","SOLUSD",1673939081129,34.92,23.46,23.435,10.0]
["bitfinex","SOLUSD",1673939081333,34.92,23.46,23.434,109.6684]
["bitfinex","SOLUSD",1673939081334,17.0,23.458,23.434,109.6684]
["bitfinex","SOLUSD",1673939081544,10.0,23.457,23.435,10.0]
["bitfinex","SOLUSD",1673939081871,37.0,23.456,23.435,10.0]
["bitfinex","SOLUSD",1673939082061,10.0,23.455,23.435,10.0]
["bitfinex","SOLUSD",1673939082271,17.0,23.454,23.435,10.0]
["bitfinex","SOLUSD",1673939083119,20.0,23.456,23.436,28.77289815]
["bitfinex","SOLUSD",1673939083341,20.0,23.456,23.437,10.0]
["bitfinex","SOLUSD",1673939083554,20.0,23.457,23.438,17.0]
["bitfinex","SOLUSD",1673939083764,20.0,23.457,23.438,28.77289815]
["bitfinex","SOLUSD",1673939084403,17.0,23.456,23.438,28.77289815]
["bitfinex","SOLUSD",1673939085218,20.0,23.457,23.439,10.0]
["bitfinex","SOLUSD",1673939085428,20.0,23.46,23.44,17.0]
["bitfinex","SOLUSD",1673939085643,20.0,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673939085858,20.0,23.46,23.442,17.0]
["bitfinex","SOLUSD",1673939086068,20.0,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673939086289,10.0,23.459,23.441,10.0]
["bitfinex","SOLUSD",1673939086478,20.0,23.458,23.441,10.0]
["bitfinex","SOLUSD",1673939087849,20.0,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673939088060,10.0,23.458,23.441,10.0]
["bitfinex","SOLUSD",1673939088272,20.0,23.457,23.441,10.0]
["bitfinex","SOLUSD",1673939090178,20.0,23.458,23.441,10.0]
["bitfinex","SOLUSD",1673939090582,10.0,23.457,23.441,10.0]
["bitfinex","SOLUSD",1673939090791,10.0,23.457,23.439,129.0304]
["bitfinex","SOLUSD",1673939090792,20.0,23.456,23.439,129.0304]
["bitfinex","SOLUSD",1673939091004,20.0,23.456,23.439,119.0304]
["bitfinex","SOLUSD",1673939091538,20.0,23.456,23.44,10.0]
["bitfinex","SOLUSD",1673939093843,17.0,23.455,23.439,119.0304]
["bitfinex","SOLUSD",1673939094586,17.0,23.456,23.439,119.0304]
["bitfinex","SOLUSD",1673939094992,17.0,23.456,23.44,10.0]
["bitfinex","SOLUSD",1673939096598,17.0,23.457,23.44,10.0]
["bitfinex","SOLUSD",1673939097327,10.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673939098260,17.0,23.457,23.44,10.0]
["bitfinex","SOLUSD",1673939099955,10.0,23.456,23.434,109.6684]
["bitfinex","SOLUSD",1673939100158,20.0,23.455,23.434,109.6684]
["bitfinex","SOLUSD",1673939100370,17.0,23.454,23.434,109.6684]
["bitfinex","SOLUSD",1673939100587,10.0,23.452,23.434,109.6684]
["bitfinex","SOLUSD",1673939100802,37.0,23.451,23.434,109.6684]
["bitfinex","SOLUSD",1673939101204,10.0,23.45,23.434,109.6684]
["bitfinex","SOLUSD",1673939101407,37.0,23.449,23.434,109.6684]
["bitfinex","SOLUSD",1673939101961,10.0,23.448,23.434,109.6684]
["bitfinex","SOLUSD",1673939102270,17.0,23.447,23.434,109.6684]
["bitfinex","SOLUSD",1673939102595,17.0,23.447,23.42,34.92]
["bitfinex","SOLUSD",1673939102895,17.0,23.447,23.425,110.7175]
["bitfinex","SOLUSD",1673939103094,10.0,23.446,23.425,110.7175]
["bitfinex","SOLUSD",1673939103304,17.0,23.445,23.425,110.7175]
["bitfinex","SOLUSD",1673939103722,10.0,23.444,23.425,110.7175]
["bitfinex","SOLUSD",1673939103934,17.0,23.443,23.426,119.0942]
["bitfinex","SOLUSD",1673939104789,10.0,23.442,23.426,119.0942]
["bitfinex","SOLUSD",1673939104978,17.0,23.441,23.426,119.0942]
["bitfinex","SOLUSD",1673939105743,17.0,23.441,23.425,110.7175]
["bitfinex","SOLUSD",1673939109105,10.0,23.444,23.425,110.7175]
["bitfinex","SOLUSD",1673939109301,10.0,23.446,23.426,134.4715]
["bitfinex","SOLUSD",1673939109510,10.0,23.45,23.427,10.0]
["bitfinex","SOLUSD",1673939109720,20.0,23.449,23.427,10.0]
["bitfinex","SOLUSD",1673939109938,20.0,23.449,23.429,10.0]
["bitfinex","SOLUSD",1673939110458,10.0,23.448,23.429,10.0]
["bitfinex","SOLUSD",1673939111862,17.0,23.447,23.427,10.0]
["bitfinex","SOLUSD",1673939112057,10.0,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673939112244,17.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673939114147,10.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673939114352,17.0,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673939115525,17.0,23.443,23.426,117.4715]
["bitfinex","SOLUSD",1673939116470,17.0,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673939116689,17.0,23.443,23.426,117.4715]
["bitfinex","SOLUSD",1673939118146,10.0,23.442,23.426,117.4715]
["bitfinex","SOLUSD",1673939118356,17.0,23.441,23.426,117.4715]
["bitfinex","SOLUSD",1673939118687,20.0,23.44,23.426,117.4715]
["bitfinex","SOLUSD",1673939118905,17.0,23.439,23.417,110.0089]
["bitfinex","SOLUSD",1673939119091,17.0,23.439,23.4,241.239806]
["bitfinex","SOLUSD",1673939119092,20.0,23.438,23.4,144.6105]
["bitfinex","SOLUSD",1673939119424,20.0,23.438,23.401,10.0]
["bitfinex","SOLUSD",1673939119425,27.0,23.437,23.401,10.0]
["bitfinex","SOLUSD",1673939119643,20.0,23.436,23.401,120.0089]
["bitfinex","SOLUSD",1673939119828,10.0,23.434,23.402,10.0]
["bitfinex","SOLUSD",1673939120040,20.0,23.433,23.402,10.0]
["bitfinex","SOLUSD",1673939120267,17.0,23.432,23.402,26.26824708]
["bitfinex","SOLUSD",1673939120471,30.0,23.431,23.402,26.26824708]
["bitfinex","SOLUSD",1673939120684,17.0,23.43,23.402,26.26824708]
["bitfinex","SOLUSD",1673939120893,20.0,23.429,23.402,26.26824708]
["bitfinex","SOLUSD",1673939121413,20.0,23.429,23.404,10.0]
["bitfinex","SOLUSD",1673939121616,20.0,23.429,23.405,17.0]
["bitfinex","SOLUSD",1673939121825,20.0,23.429,23.404,10.0]
["bitfinex","SOLUSD",1673939121826,17.0,23.428,23.404,10.0]
["bitfinex","SOLUSD",1673939122048,10.0,23.427,23.404,10.0]
["bitfinex","SOLUSD",1673939122366,17.0,23.426,23.404,10.0]
["bitfinex","SOLUSD",1673939122978,10.0,23.425,23.404,10.0]
["bitfinex","SOLUSD",1673939123190,17.0,23.424,23.404,10.0]
["bitfinex","SOLUSD",1673939123611,10.0,23.423,23.402,10.0]
["bitfinex","SOLUSD",1673939123841,17.0,23.422,23.403,20.0]
["bitfinex","SOLUSD",1673939124401,10.0,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673939124562,17.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673939124895,17.0,23.42,23.401,110.0089]
["bitfinex","SOLUSD",1673939124896,17.0,23.42,23.402,20.0]
["bitfinex","SOLUSD",1673939126129,21.46196354,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673939126468,27.0,23.418,23.401,110.0089]
["bitfinex","SOLUSD",1673939126676,27.0,23.418,23.39,24.76]
["bitfinex","SOLUSD",1673939126906,21.46196354,23.417,23.391,108.8768]
["bitfinex","SOLUSD",1673939127078,17.0,23.416,23.391,108.8768]
["bitfinex","SOLUSD",1673939127297,10.0,23.415,23.392,10.0]
["bitfinex","SOLUSD",1673939127841,17.0,23.414,23.392,10.0]
["bitfinex","SOLUSD",1673939128862,10.0,23.418,23.392,10.0]
["bitfinex","SOLUSD",1673939129079,10.0,23.418,23.392,26.2732428]
["bitfinex","SOLUSD",1673939129301,10.0,23.418,23.393,27.0]
["bitfinex","SOLUSD",1673939130440,17.0,23.417,23.393,27.0]
["bitfinex","SOLUSD",1673939130656,10.0,23.426,23.4,24.82]
["bitfinex","SOLUSD",1673939130874,10.0,23.426,23.401,154.5931]
["bitfinex","SOLUSD",1673939131286,10.0,23.427,23.402,10.0]
["bitfinex","SOLUSD",1673939131497,10.0,23.428,23.404,10.0]
["bitfinex","SOLUSD",1673939131706,20.0,23.429,23.404,10.0]
["bitfinex","SOLUSD",1673939131938,20.0,23.43,23.405,17.0]
["bitfinex","SOLUSD",1673939132252,20.0,23.43,23.406,10.0]
["bitfinex","SOLUSD",1673939132454,41.46196354,23.43,23.402,10.0]
["bitfinex","SOLUSD",1673939132668,20.0,23.43,23.403,20.0]
["bitfinex","SOLUSD",1673939132886,10.0,23.429,23.404,10.0]
["bitfinex","SOLUSD",1673939133811,10.0,23.429,23.403,20.0]
["bitfinex","SOLUSD",1673939133812,38.46196354,23.428,23.403,20.0]
["bitfinex","SOLUSD",1673939134045,30.0,23.427,23.401,117.5931]
["bitfinex","SOLUSD",1673939134242,51.46196354,23.427,23.401,117.5931]
["bitfinex","SOLUSD",1673939134454,38.46196354,23.426,23.401,117.5931]
["bitfinex","SOLUSD",1673939134661,10.0,23.424,23.402,10.0]
["bitfinex","SOLUSD",1673939134861,37.0,23.423,23.402,10.0]
["bitfinex","SOLUSD",1673939135073,10.0,23.422,23.402,10.0]
["bitfinex","SOLUSD",1673939135304,37.0,23.421,23.402,10.0]
["bitfinex","SOLUSD",1673939136756,17.0,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673939137087,17.0,23.421,23.404,10.0]
["bitfinex","SOLUSD",1673939138539,17.0,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673939139508,17.0,23.421,23.404,10.0]
["bitfinex","SOLUSD",1673939139907,17.0,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673939140368,17.0,23.421,23.401,117.5931]
["bitfinex","SOLUSD",1673939140546,66.24196354,23.42,23.401,117.5931]
["bitfinex","SOLUSD",1673939140749,10.0,23.418,23.401,117.5931]
["bitfinex","SOLUSD",1673939141281,17.0,23.417,23.401,117.5931]
["bitfinex","SOLUSD",1673939143592,10.0,23.416,23.401,117.5931]
["bitfinex","SOLUSD",1673939143796,17.0,23.415,23.401,117.5931]
["bitfinex","SOLUSD",1673939144447,17.0,23.417,23.402,10.0]
["bitfinex","SOLUSD",1673939145287,17.0,23.418,23.402,10.0]
["bitfinex","SOLUSD",1673939145694,20.0,23.42,23.402,10.0]
["bitfinex","SOLUSD",1673939145695,17.0,23.419,23.402,10.0]
["bitfinex","SOLUSD",1673939145901,20.0,23.418,23.402,10.0]
["bitfinex","SOLUSD",1673939146127,17.0,23.417,23.402,10.0]
["bitfinex","SOLUSD",1673939146533,20.0,23.418,23.402,10.0]
["bitfinex","SOLUSD",1673939146746,20.0,23.421,23.402,10.0]
["bitfinex","SOLUSD",1673939148005,17.0,23.42,23.402,10.0]
["bitfinex","SOLUSD",1673939148218,20.0,23.419,23.402,10.0]
["bitfinex","SOLUSD",1673939148530,17.0,23.418,23.402,10.0]
["bitfinex","SOLUSD",1673939149174,17.0,23.418,23.401,127.5931]
["bitfinex","SOLUSD",1673939149375,10.0,23.417,23.401,117.5931]
["bitfinex","SOLUSD",1673939149601,17.0,23.416,23.401,117.5931]
["bitfinex","SOLUSD",1673939149916,10.0,23.415,23.394,10.0]
["bitfinex","SOLUSD",1673939150237,17.0,23.414,23.394,120.3415]
["bitfinex","SOLUSD",1673939150549,514.0575,23.426,23.396,17.0]
["bitfinex","SOLUSD",1673939150754,10.0,23.425,23.397,10.0]
["bitfinex","SOLUSD",1673939150963,20.0,23.421,23.398,17.0]
["bitfinex","SOLUSD",1673939151377,10.0,23.425,23.398,17.0]
["bitfinex","SOLUSD",1673939151580,10.0,23.425,23.4,24.65]
["bitfinex","SOLUSD",1673939151791,514.0575,23.426,23.401,20.0]
["bitfinex","SOLUSD",1673939152017,10.0,23.425,23.402,10.0]
["bitfinex","SOLUSD",1673939152237,10.0,23.425,23.403,37.0]
["bitfinex","SOLUSD",1673939152421,10.0,23.425,23.404,10.0]
["bitfinex","SOLUSD",1673939152634,514.0575,23.426,23.405,17.0]
["bitfinex","SOLUSD",1673939152845,119.7575,23.426,23.406,10.0]
["bitfinex","SOLUSD",1673939153056,119.7575,23.426,23.407,17.0]
["bitfinex","SOLUSD",1673939153262,119.7575,23.426,23.408,10.0]
["bitfinex","SOLUSD",1673939153472,119.7575,23.426,23.409,17.0]
["bitfinex","SOLUSD",1673939155161,119.7575,23.426,23.41,10.0]
["bitfinex","SOLUSD",1673939158957,10.0,23.432,23.411,17.0]
["bitfinex","SOLUSD",1673939159164,20.0,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673939159484,31.46196354,23.434,23.411,17.0]
["bitfinex","SOLUSD",1673939159700,31.46196354,23.434,23.413,10.0]
["bitfinex","SOLUSD",1673939159701,10.0,23.434,23.413,10.0]
["bitfinex","SOLUSD",1673939159889,27.13315595,23.434,23.414,17.0]
["bitfinex","SOLUSD",1673939160229,27.13315595,23.434,23.415,10.0]
["bitfinex","SOLUSD",1673939160425,27.13315595,23.434,23.416,17.0]
["bitfinex","SOLUSD",1673939160841,17.13315595,23.434,23.417,10.0]
["bitfinex","SOLUSD",1673939161055,17.13315595,23.434,23.418,17.0]
["bitfinex","SOLUSD",1673939161792,17.13315595,23.434,23.419,10.0]
["bitfinex","SOLUSD",1673939162031,17.13315595,23.434,23.42,17.0]
["bitfinex","SOLUSD",1673939162731,17.13315595,23.434,23.421,10.0]
["bitfinex","SOLUSD",1673939162943,17.13315595,23.434,23.422,17.0]
["bitfinex","SOLUSD",1673939163561,17.13315595,23.434,23.423,30.0]
["bitfinex","SOLUSD",1673939164626,17.13315595,23.434,23.423,61.31952015]
["bitfinex","SOLUSD",1673939164841,17.13315595,23.434,23.425,10.0]
["bitfinex","SOLUSD",1673939165029,10.0,23.458,23.426,17.0]
["bitfinex","SOLUSD",1673939165240,10.0,23.458,23.426,278.45952015]
["bitfinex","SOLUSD",1673939165241,114.1717,23.458,23.426,278.45952015]
["bitfinex","SOLUSD",1673939165450,21.46196354,23.45,23.427,31.31952015]
["bitfinex","SOLUSD",1673939165670,21.46196354,23.45,23.428,17.0]
["bitfinex","SOLUSD",1673939165866,10.0,23.449,23.429,10.0]
["bitfinex","SOLUSD",1673939166082,20.0,23.448,23.429,10.0]
["bitfinex","SOLUSD",1673939166291,20.0,23.448,23.426,230.14]
["bitfinex","SOLUSD",1673939166501,10.0,23.446,23.426,230.14]
["bitfinex","SOLUSD",1673939166819,38.46196354,23.445,23.426,230.14]
["bitfinex","SOLUSD",1673939167134,21.46196354,23.444,23.426,230.14]
["bitfinex","SOLUSD",1673939167362,10.0,23.442,23.426,230.14]
["bitfinex","SOLUSD",1673939167562,17.0,23.441,23.426,230.14]
["bitfinex","SOLUSD",1673939167973,21.46196354,23.444,23.426,230.14]
["bitfinex","SOLUSD",1673939168397,17.0,23.443,23.426,118.2733]
["bitfinex","SOLUSD",1673939168730,10.0,23.442,23.426,118.2733]
["bitfinex","SOLUSD",1673939168945,17.0,23.441,23.426,118.2733]
["bitfinex","SOLUSD",1673939170197,10.0,23.44,23.426,118.2733]
["bitfinex","SOLUSD",1673939170413,17.0,23.439,23.426,118.2733]
["bitfinex","SOLUSD",1673939170598,38.46196354,23.439,23.426,118.2733]
["bitfinex","SOLUSD",1673939171465,17.0,23.439,23.426,118.2733]
["bitfinex","SOLUSD",1673939172613,10.0,23.438,23.426,118.2733]
["bitfinex","SOLUSD",1673939174311,10.0,23.44,23.427,10.0]
["bitfinex","SOLUSD",1673939176617,10.0,23.442,23.427,10.0]
["bitfinex","SOLUSD",1673939176818,127.9,23.468,23.427,10.0]
["bitfinex","SOLUSD",1673939177019,17.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673939178180,10.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673939181237,10.0,23.454,23.427,10.0]
["bitfinex","SOLUSD",1673939181555,10.0,23.454,23.429,10.0]
["bitfinex","SOLUSD",1673939181770,10.0,23.454,23.43,17.0]
["bitfinex","SOLUSD",1673939182688,10.0,23.454,23.427,10.0]
["bitfinex","SOLUSD",1673939182900,17.0,23.445,23.426,233.4393]
["bitfinex","SOLUSD",1673939183113,10.0,23.444,23.426,233.4393]
["bitfinex","SOLUSD",1673939183441,17.0,23.443,23.426,233.4393]
["bitfinex","SOLUSD",1673939184394,30.0,23.448,23.427,10.0]
["bitfinex","SOLUSD",1673939184610,10.0,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673939184825,10.0,23.446,23.428,17.0]
["bitfinex","SOLUSD",1673939185023,10.0,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673939185672,10.0,23.446,23.428,17.0]
["bitfinex","SOLUSD",1673939185855,10.0,23.446,23.429,10.0]
["bitfinex","SOLUSD",1673939187039,17.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673939187225,17.0,23.445,23.426,233.4393]
["bitfinex","SOLUSD",1673939187555,10.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673939187769,17.0,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673939188171,10.0,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673939188393,17.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673939189980,10.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673939190375,10.0,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673939190595,10.0,23.446,23.428,17.0]
["bitfinex","SOLUSD",1673939190816,10.0,23.446,23.429,10.0]
["bitfinex","SOLUSD",1673939191326,10.0,23.446,23.428,17.0]
["bitfinex","SOLUSD",1673939193870,10.0,23.446,23.429,10.0]
["bitfinex","SOLUSD",1673939196920,10.0,23.449,23.429,10.0]
["bitfinex","SOLUSD",1673939197137,17.0,23.447,23.429,10.0]
["bitfinex","SOLUSD",1673939197454,10.0,23.446,23.429,10.0]
["bitfinex","SOLUSD",1673939199860,17.0,23.445,23.429,10.0]
["bitfinex","SOLUSD",1673939200401,20.0,23.448,23.429,10.0]
["bitfinex","SOLUSD",1673939200596,20.0,23.448,23.43,17.0]
["bitfinex","SOLUSD",1673939200807,30.0,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673939201216,10.0,23.45,23.431,10.0]
["bitfinex","SOLUSD",1673939201426,20.0,23.449,23.431,10.0]
["bitfinex","SOLUSD",1673939201636,10.0,23.448,23.431,10.0]
["bitfinex","SOLUSD",1673939203233,20.0,23.449,23.431,10.0]
["bitfinex","SOLUSD",1673939203449,20.0,23.45,23.432,17.0]
["bitfinex","SOLUSD",1673939204792,20.0,23.451,23.432,17.0]
["bitfinex","SOLUSD",1673939205002,10.0,23.45,23.432,17.0]
["bitfinex","SOLUSD",1673939205227,20.0,23.449,23.432,17.0]
["bitfinex","SOLUSD",1673939205446,59.9542,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673939205758,10.0,23.458,23.435,10.0]
["bitfinex","SOLUSD",1673939206185,140.97746354,23.465,23.436,33.8534023]
["bitfinex","SOLUSD",1673939206369,140.97746354,23.465,23.437,10.0]
["bitfinex","SOLUSD",1673939206580,119.5155,23.465,23.438,17.0]
["bitfinex","SOLUSD",1673939206797,119.5155,23.465,23.439,20.0]
["bitfinex","SOLUSD",1673939207006,10.0,23.464,23.441,10.0]
["bitfinex","SOLUSD",1673939207220,10.0,23.464,23.442,20.0]
["bitfinex","SOLUSD",1673939207430,10.0,23.464,23.443,27.0]
["bitfinex","SOLUSD",1673939207763,10.0,23.464,23.444,20.0]
["bitfinex","SOLUSD",1673939207976,17.0,23.463,23.445,17.0]
["bitfinex","SOLUSD",1673939208372,10.0,23.462,23.445,17.0]
["bitfinex","SOLUSD",1673939209441,10.0,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673939209654,17.0,23.463,23.445,27.0]
["bitfinex","SOLUSD",1673939209863,119.5155,23.465,23.446,10.0]
["bitfinex","SOLUSD",1673939210071,119.5155,23.465,23.447,17.0]
["bitfinex","SOLUSD",1673939210276,10.0,23.464,23.447,17.0]
["bitfinex","SOLUSD",1673939210812,10.0,23.464,23.446,112.0232]
["bitfinex","SOLUSD",1673939211212,10.0,23.462,23.446,112.0232]
["bitfinex","SOLUSD",1673939211638,20.0,23.461,23.446,112.0232]
["bitfinex","SOLUSD",1673939211847,10.0,23.46,23.446,112.0232]
["bitfinex","SOLUSD",1673939212059,37.0,23.459,23.446,112.0232]
["bitfinex","SOLUSD",1673939212275,10.0,23.458,23.446,112.0232]
["bitfinex","SOLUSD",1673939212684,17.0,23.459,23.446,112.0232]
["bitfinex","SOLUSD",1673939213117,10.0,23.46,23.446,112.0232]
["bitfinex","SOLUSD",1673939219343,10.0,23.46,23.447,10.0]
["bitfinex","SOLUSD",1673939219731,10.0,23.46,23.446,112.0232]
["bitfinex","SOLUSD",1673939220691,10.0,23.466,23.446,112.0232]
["bitfinex","SOLUSD",1673939220889,394.3,23.473,23.447,17.0]
["bitfinex","SOLUSD",1673939221101,10.0,23.474,23.448,10.0]
["bitfinex","SOLUSD",1673939221307,10.0,23.474,23.449,17.0]
["bitfinex","SOLUSD",1673939221948,10.0,23.474,23.45,10.0]
["bitfinex","SOLUSD",1673939222159,10.0,23.474,23.451,17.0]
["bitfinex","SOLUSD",1673939222793,10.0,23.474,23.45,10.0]
["bitfinex","SOLUSD",1673939223661,20.0,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673939223827,20.0,23.468,23.452,10.0]
["bitfinex","SOLUSD",1673939224248,10.0,23.474,23.453,20.0]
["bitfinex","SOLUSD",1673939224458,10.0,23.474,23.455,10.0]
["bitfinex","SOLUSD",1673939225206,10.0,23.474,23.455,129.3916]
["bitfinex","SOLUSD",1673939225865,17.0,23.473,23.455,129.3916]
["bitfinex","SOLUSD",1673939226161,10.0,23.472,23.455,129.3916]
["bitfinex","SOLUSD",1673939226361,17.0,23.471,23.455,129.3916]
["bitfinex","SOLUSD",1673939227313,10.0,23.472,23.455,129.3916]
["bitfinex","SOLUSD",1673939227551,17.0,23.471,23.455,129.3916]
["bitfinex","SOLUSD",1673939227723,10.0,23.472,23.455,129.3916]
["bitfinex","SOLUSD",1673939228249,10.0,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673939228450,10.0,23.472,23.448,49.03029784]
["bitfinex","SOLUSD",1673939228451,24.82,23.47,23.449,108.9324]
["bitfinex","SOLUSD",1673939228662,20.0,23.469,23.44,10.0]
["bitfinex","SOLUSD",1673939228871,41.46196354,23.469,23.441,108.9324]
["bitfinex","SOLUSD",1673939229103,10.0,23.467,23.442,10.0]
["bitfinex","SOLUSD",1673939229499,10.0,23.465,23.442,10.0]
["bitfinex","SOLUSD",1673939229921,38.46196354,23.464,23.442,10.0]
["bitfinex","SOLUSD",1673939230136,10.0,23.463,23.442,10.0]
["bitfinex","SOLUSD",1673939230352,17.0,23.462,23.442,10.0]
["bitfinex","SOLUSD",1673939230550,10.0,23.461,23.441,108.9324]
["bitfinex","SOLUSD",1673939230762,37.0,23.46,23.441,108.9324]
["bitfinex","SOLUSD",1673939230971,10.0,23.459,23.441,108.9324]
["bitfinex","SOLUSD",1673939231200,37.0,23.458,23.441,108.9324]
["bitfinex","SOLUSD",1673939232023,10.0,23.457,23.441,108.9324]
["bitfinex","SOLUSD",1673939232228,17.0,23.456,23.439,111.8967]
["bitfinex","SOLUSD",1673939232466,38.46196354,23.456,23.439,111.8967]
["bitfinex","SOLUSD",1673939232670,10.0,23.454,23.433,116.4154]
["bitfinex","SOLUSD",1673939232887,17.0,23.453,23.434,20.0]
["bitfinex","SOLUSD",1673939233074,10.0,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673939233283,17.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673939233515,17.0,23.451,23.435,10.0]
["bitfinex","SOLUSD",1673939233917,17.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673939236129,17.0,23.451,23.435,10.0]
["bitfinex","SOLUSD",1673939238650,21.46196354,23.453,23.435,10.0]
["bitfinex","SOLUSD",1673939238985,21.46196354,23.456,23.435,10.0]
["bitfinex","SOLUSD",1673939239199,10.0,23.455,23.435,10.0]
["bitfinex","SOLUSD",1673939239720,10.0,23.453,23.435,10.0]
["bitfinex","SOLUSD",1673939240121,17.0,23.452,23.435,10.0]
["bitfinex","SOLUSD",1673939240764,31.46196354,23.453,23.435,10.0]
["bitfinex","SOLUSD",1673939242039,17.0,23.452,23.435,10.0]
["bitfinex","SOLUSD",1673939242433,38.46196354,23.452,23.435,10.0]
["bitfinex","SOLUSD",1673939242649,10.0,23.451,23.435,10.0]
["bitfinex","SOLUSD",1673939242858,17.0,23.45,23.434,30.0]
["bitfinex","SOLUSD",1673939243924,17.0,23.45,23.435,10.0]
["bitfinex","SOLUSD",1673939244661,21.46196354,23.452,23.435,10.0]
["bitfinex","SOLUSD",1673939245300,10.0,23.453,23.435,10.0]
["bitfinex","SOLUSD",1673939245610,31.46196354,23.453,23.435,10.0]
["bitfinex","SOLUSD",1673939247488,17.0,23.452,23.435,10.0]
["bitfinex","SOLUSD",1673939247821,17.0,23.452,23.433,116.4154]
["bitfinex","SOLUSD",1673939247822,41.46196354,23.451,23.433,116.4154]
["bitfinex","SOLUSD",1673939248128,48.46196354,23.45,23.433,116.4154]
["bitfinex","SOLUSD",1673939248339,20.0,23.449,23.433,116.4154]
["bitfinex","SOLUSD",1673939248556,17.0,23.448,23.433,116.4154]
["bitfinex","SOLUSD",1673939248742,38.46196354,23.448,23.433,116.4154]
["bitfinex","SOLUSD",1673939248953,31.46196354,23.447,23.433,116.4154]
["bitfinex","SOLUSD",1673939249164,17.0,23.446,23.433,116.4154]
["bitfinex","SOLUSD",1673939249793,38.46196354,23.446,23.433,116.4154]
["bitfinex","SOLUSD",1673939250762,10.0,23.445,23.433,116.4154]
["bitfinex","SOLUSD",1673939250970,17.0,23.444,23.433,116.4154]
["bitfinex","SOLUSD",1673939251374,17.0,23.445,23.433,116.4154]
["bitfinex","SOLUSD",1673939251583,10.0,23.444,23.433,116.4154]
["bitfinex","SOLUSD",1673939252966,17.0,23.445,23.433,116.4154]
["bitfinex","SOLUSD",1673939253151,10.0,23.447,23.433,116.4154]
["bitfinex","SOLUSD",1673939253583,31.46196354,23.447,23.427,10.0]
["bitfinex","SOLUSD",1673939254425,17.0,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673939254648,10.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673939254838,17.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673939255488,10.0,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673939257064,17.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673939258003,129.7921,23.465,23.427,10.0]
["bitfinex","SOLUSD",1673939258212,51.46196354,23.449,23.427,10.0]
["bitfinex","SOLUSD",1673939258423,51.46196354,23.449,23.426,109.1372]
["bitfinex","SOLUSD",1673939258633,21.46196354,23.447,23.426,109.1372]
["bitfinex","SOLUSD",1673939258830,10.0,23.446,23.425,109.689]
["bitfinex","SOLUSD",1673939259039,10.0,23.439,23.425,109.58598815]
["bitfinex","SOLUSD",1673939259264,20.0,23.438,23.425,109.58598815]
["bitfinex","SOLUSD",1673939259465,10.0,23.436,23.425,109.58598815]
["bitfinex","SOLUSD",1673939260427,17.0,23.437,23.425,109.58598815]
["bitfinex","SOLUSD",1673939261691,10.0,23.436,23.411,10.0]
["bitfinex","SOLUSD",1673939261904,17.0,23.435,23.411,10.0]
["bitfinex","SOLUSD",1673939262222,17.0,23.435,23.412,33.83029784]
["bitfinex","SOLUSD",1673939262430,17.0,23.435,23.413,122.3832]
["bitfinex","SOLUSD",1673939262431,10.0,23.434,23.413,122.3832]
["bitfinex","SOLUSD",1673939263054,20.0,23.438,23.415,17.0]
["bitfinex","SOLUSD",1673939263263,20.0,23.438,23.415,46.56274144]
["bitfinex","SOLUSD",1673939263463,21.46196354,23.44,23.416,29.56274144]
["bitfinex","SOLUSD",1673939263671,20.0,23.439,23.418,10.0]
["bitfinex","SOLUSD",1673939263901,20.0,23.439,23.419,17.0]
["bitfinex","SOLUSD",1673939264322,20.0,23.439,23.419,165.23954144]
["bitfinex","SOLUSD",1673939264534,20.0,23.439,23.42,10.0]
["bitfinex","SOLUSD",1673939264718,20.0,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673939265163,20.0,23.439,23.422,10.0]
["bitfinex","SOLUSD",1673939266201,394.3,23.447,23.423,49.56274144]
["bitfinex","SOLUSD",1673939266400,20.0,23.446,23.424,27.0]
["bitfinex","SOLUSD",1673939266615,20.0,23.446,23.425,10.0]
["bitfinex","SOLUSD",1673939266826,20.0,23.446,23.426,17.0]
["bitfinex","SOLUSD",1673939267036,394.3,23.447,23.426,50.83029784]
["bitfinex","SOLUSD",1673939267256,394.3,23.447,23.426,163.05219784]
["bitfinex","SOLUSD",1673939267470,394.3,23.447,23.427,33.83029784]
["bitfinex","SOLUSD",1673939267656,21.46196354,23.452,23.428,27.0]
["bitfinex","SOLUSD",1673939267881,21.46196354,23.452,23.428,135.7579]
["bitfinex","SOLUSD",1673939268295,20.0,23.451,23.429,10.0]
["bitfinex","SOLUSD",1673939268521,20.0,23.451,23.43,17.0]
["bitfinex","SOLUSD",1673939268838,20.0,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673939269045,20.0,23.451,23.432,17.0]
["bitfinex","SOLUSD",1673939269367,10.0,23.45,23.432,17.0]
["bitfinex","SOLUSD",1673939269582,20.0,23.449,23.432,17.0]
["bitfinex","SOLUSD",1673939270100,20.0,23.449,23.433,10.0]
["bitfinex","SOLUSD",1673939270296,20.0,23.45,23.433,10.0]
["bitfinex","SOLUSD",1673939270948,10.0,23.449,23.433,10.0]
["bitfinex","SOLUSD",1673939271145,20.0,23.448,23.433,10.0]
["bitfinex","SOLUSD",1673939273251,20.0,23.449,23.433,10.0]
["bitfinex","SOLUSD",1673939278719,10.0,23.45,23.433,10.0]
["bitfinex","SOLUSD",1673939278949,117.0489,23.452,23.435,10.0]
["bitfinex","SOLUSD",1673939279441,117.0489,23.452,23.436,17.0]
["bitfinex","SOLUSD",1673939282188,31.46196354,23.458,23.436,17.0]
["bitfinex","SOLUSD",1673939282398,10.0,23.455,23.438,10.0]
["bitfinex","SOLUSD",1673939282692,10.0,23.455,23.439,17.0]
["bitfinex","SOLUSD",1673939283871,10.0,23.455,23.438,10.0]
["bitfinex","SOLUSD",1673939285636,10.0,23.455,23.437,118.3875]
["bitfinex","SOLUSD",1673939285851,10.0,23.455,23.438,17.0]
["bitfinex","SOLUSD",1673939286370,10.0,23.455,23.437,118.3875]
["bitfinex","SOLUSD",1673939286580,10.0,23.455,23.438,17.0]
["bitfinex","SOLUSD",1673939287214,10.0,23.453,23.437,118.3875]
["bitfinex","SOLUSD",1673939287851,17.0,23.452,23.437,118.3875]
["bitfinex","SOLUSD",1673939288057,10.0,23.453,23.437,118.3875]
["bitfinex","SOLUSD",1673939293653,10.0,23.453,23.438,10.0]
["bitfinex","SOLUSD",1673939293834,10.0,23.453,23.437,118.3875]
["bitfinex","SOLUSD",1673939296485,17.0,23.452,23.437,118.3875]
["bitfinex","SOLUSD",1673939296698,10.0,23.455,23.438,10.0]
["bitfinex","SOLUSD",1673939296883,10.0,23.456,23.438,10.0]
["bitfinex","SOLUSD",1673939297093,17.0,23.455,23.438,10.0]
["bitfinex","SOLUSD",1673939304579,10.0,23.456,23.438,10.0]
["bitfinex","SOLUSD",1673939304771,10.0,23.456,23.439,17.0]
["bitfinex","SOLUSD",1673939305510,17.0,23.455,23.438,10.0]
["bitfinex","SOLUSD",1673939306657,10.0,23.456,23.438,10.0]
["bitfinex","SOLUSD",1673939307084,10.0,23.456,23.439,8.0]
["bitfinex","SOLUSD",1673939307288,17.0,23.455,23.439,8.0]
["bitfinex","SOLUSD",1673939309946,10.0,23.454,23.439,8.0]
["bitfinex","SOLUSD",1673939310345,17.0,23.453,23.439,8.0]
["bitfinex","SOLUSD",1673939311207,24.82,23.45,23.439,8.0]
["bitfinex","SOLUSD",1673939311415,37.0,23.449,23.439,8.0]
["bitfinex","SOLUSD",1673939311639,10.0,23.448,23.439,8.0]
["bitfinex","SOLUSD",1673939311823,10.0,23.446,23.439,8.0]
["bitfinex","SOLUSD",1673939312029,17.0,23.445,23.439,8.0]
["bitfinex","SOLUSD",1673939312461,17.0,23.446,23.439,8.0]
["bitfinex","SOLUSD",1673939313522,38.46196354,23.448,23.439,8.0]
["bitfinex","SOLUSD",1673939313736,10.0,23.446,23.439,8.0]
["bitfinex","SOLUSD",1673939314785,20.0,23.447,23.439,8.0]
["bitfinex","SOLUSD",1673939316979,10.0,23.446,23.439,8.0]
["bitfinex","SOLUSD",1673939317610,30.0,23.447,23.439,8.0]
["bitfinex","SOLUSD",1673939318355,17.0,23.446,23.439,8.0]
["bitfinex","SOLUSD",1673939318553,10.0,23.445,23.439,8.0]
["bitfinex","SOLUSD",1673939319704,31.46196354,23.445,23.439,8.0]
["bitfinex","SOLUSD",1673939319919,10.0,23.443,23.428,120.6201]
["bitfinex","SOLUSD",1673939320126,17.0,23.442,23.428,120.6201]
["bitfinex","SOLUSD",1673939323829,10.0,23.443,23.428,120.6201]
["bitfinex","SOLUSD",1673939324016,31.46196354,23.445,23.428,120.6201]
["bitfinex","SOLUSD",1673939324226,17.0,23.444,23.428,120.6201]
["bitfinex","SOLUSD",1673939326555,21.46196354,23.445,23.428,120.6201]
["bitfinex","SOLUSD",1673939326758,21.46196354,23.445,23.43,10.0]
["bitfinex","SOLUSD",1673939330566,10.0,23.444,23.43,10.0]
["bitfinex","SOLUSD",1673939331407,21.46196354,23.445,23.43,10.0]
["bitfinex","SOLUSD",1673939332252,10.0,23.444,23.43,10.0]
["bitfinex","SOLUSD",1673939332442,17.0,23.443,23.428,120.6201]
["bitfinex","SOLUSD",1673939332776,10.0,23.442,23.428,120.6201]
["bitfinex","SOLUSD",1673939332989,17.0,23.441,23.428,120.6201]
["bitfinex","SOLUSD",1673939333178,17.0,23.441,23.428,110.6201]
["bitfinex","SOLUSD",1673939334234,17.0,23.441,23.429,10.0]
["bitfinex","SOLUSD",1673939334876,10.0,23.444,23.429,10.0]
["bitfinex","SOLUSD",1673939335081,21.46196354,23.445,23.429,10.0]
["bitfinex","SOLUSD",1673939335393,34.68,23.46,23.43,61.64]
["bitfinex","SOLUSD",1673939335722,112.0728,23.452,23.43,61.64]
["bitfinex","SOLUSD",1673939335903,112.0728,23.452,23.431,10.0]
["bitfinex","SOLUSD",1673939336116,112.0728,23.452,23.432,37.0]
["bitfinex","SOLUSD",1673939336647,46.19030188,23.459,23.432,37.0]
["bitfinex","SOLUSD",1673939336856,20.0,23.457,23.433,10.0]
["bitfinex","SOLUSD",1673939337070,10.0,23.459,23.434,37.0]
["bitfinex","SOLUSD",1673939337280,31.46196354,23.458,23.434,37.0]
["bitfinex","SOLUSD",1673939337496,31.46196354,23.458,23.435,10.0]
["bitfinex","SOLUSD",1673939337725,31.46196354,23.458,23.436,17.0]
["bitfinex","SOLUSD",1673939337936,31.46196354,23.458,23.437,10.0]
["bitfinex","SOLUSD",1673939338151,31.46196354,23.458,23.438,17.0]
["bitfinex","SOLUSD",1673939338459,34.68,23.46,23.439,126.8524]
["bitfinex","SOLUSD",1673939338647,10.0,23.463,23.439,126.8524]
["bitfinex","SOLUSD",1673939338648,10.0,23.463,23.441,10.0]
["bitfinex","SOLUSD",1673939338859,10.0,23.463,23.442,37.0]
["bitfinex","SOLUSD",1673939339092,10.0,23.464,23.442,37.0]
["bitfinex","SOLUSD",1673939339298,10.0,23.464,23.443,10.0]
["bitfinex","SOLUSD",1673939339501,10.0,23.464,23.444,37.0]
["bitfinex","SOLUSD",1673939339716,10.0,23.464,23.445,10.0]
["bitfinex","SOLUSD",1673939339919,10.0,23.464,23.446,17.0]
["bitfinex","SOLUSD",1673939340448,10.0,23.469,23.446,17.0]
["bitfinex","SOLUSD",1673939340960,20.0,23.468,23.447,123.87]
["bitfinex","SOLUSD",1673939341173,20.0,23.468,23.449,10.0]
["bitfinex","SOLUSD",1673939341383,20.0,23.468,23.45,17.0]
["bitfinex","SOLUSD",1673939341720,20.0,23.47,23.45,17.0]
["bitfinex","SOLUSD",1673939341934,21.46196354,23.468,23.451,10.0]
["bitfinex","SOLUSD",1673939342246,20.0,23.467,23.451,10.0]
["bitfinex","SOLUSD",1673939342432,20.0,23.467,23.452,17.0]
["bitfinex","SOLUSD",1673939342643,20.0,23.467,23.451,10.0]
["bitfinex","SOLUSD",1673939343300,20.0,23.467,23.452,17.0]
["bitfinex","SOLUSD",1673939343602,20.0,23.467,23.451,10.0]
["bitfinex","SOLUSD",1673939343923,20.0,23.467,23.452,17.0]
["bitfinex","SOLUSD",1673939344653,41.46196354,23.467,23.449,10.0]
["bitfinex","SOLUSD",1673939344874,27.0,23.466,23.449,10.0]
["bitfinex","SOLUSD",1673939345083,27.0,23.466,23.447,123.87]
["bitfinex","SOLUSD",1673939345282,62.92392708,23.465,23.44,10.0]
["bitfinex","SOLUSD",1673939345601,10.0,23.463,23.44,10.0]
["bitfinex","SOLUSD",1673939345796,20.0,23.462,23.44,10.0]
["bitfinex","SOLUSD",1673939346004,10.0,23.461,23.44,10.0]
["bitfinex","SOLUSD",1673939346225,37.0,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673939346438,58.46196354,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673939346644,31.46196354,23.459,23.44,10.0]
["bitfinex","SOLUSD",1673939346856,37.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673939347074,58.46196354,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673939347394,58.46196354,23.458,23.439,126.8524]
["bitfinex","SOLUSD",1673939347595,10.0,23.457,23.439,126.8524]
["bitfinex","SOLUSD",1673939347914,20.0,23.456,23.441,10.0]
["bitfinex","SOLUSD",1673939350335,17.0,23.455,23.441,10.0]
["bitfinex","SOLUSD",1673939350645,21.46196354,23.454,23.441,10.0]
["bitfinex","SOLUSD",1673939350858,17.0,23.453,23.447,220.0]
["bitfinex","SOLUSD",1673939351251,21.46196354,23.454,23.447,220.0]
["bitfinex","SOLUSD",1673939351252,20.0,23.456,23.447,220.0]
["bitfinex","SOLUSD",1673939351460,21.46196354,23.458,23.448,10.0]
["bitfinex","SOLUSD",1673939351691,20.0,23.457,23.448,10.0]
["bitfinex","SOLUSD",1673939352325,20.0,23.46,23.448,10.0]
["bitfinex","SOLUSD",1673939353798,20.0,23.46,23.447,220.0]
["bitfinex","SOLUSD",1673939353998,41.46196354,23.46,23.447,220.0]
["bitfinex","SOLUSD",1673939355062,10.0,23.459,23.447,220.0]
["bitfinex","SOLUSD",1673939355261,37.0,23.458,23.447,220.0]
["bitfinex","SOLUSD",1673939356426,10.0,23.457,23.447,220.0]
["bitfinex","SOLUSD",1673939356738,20.0,23.456,23.447,220.0]
["bitfinex","SOLUSD",1673939357341,20.0,23.457,23.447,220.0]
["bitfinex","SOLUSD",1673939359057,20.0,23.457,23.448,10.0]
["bitfinex","SOLUSD",1673939359553,20.0,23.457,23.447,220.0]
["bitfinex","SOLUSD",1673939361030,112.6527,23.468,23.448,10.0]
["bitfinex","SOLUSD",1673939361256,10.0,23.468,23.448,10.0]
["bitfinex","SOLUSD",1673939361445,21.46196354,23.466,23.448,10.0]
["bitfinex","SOLUSD",1673939363885,10.0,23.464,23.448,10.0]
["bitfinex","SOLUSD",1673939364410,131.56046354,23.465,23.448,10.0]
["bitfinex","SOLUSD",1673939365860,27.0,23.464,23.448,10.0]
["bitfinex","SOLUSD",1673939366301,48.46196354,23.464,23.448,10.0]
["bitfinex","SOLUSD",1673939367352,31.46196354,23.464,23.448,10.0]
["bitfinex","SOLUSD",1673939367865,10.0,23.463,23.448,10.0]
["bitfinex","SOLUSD",1673939368401,31.46196354,23.463,23.448,10.0]
["bitfinex","SOLUSD",1673939368800,110.0985,23.465,23.449,17.0]
["bitfinex","SOLUSD",1673939369221,110.0985,23.465,23.45,10.0]
["bitfinex","SOLUSD",1673939369437,110.0985,23.465,23.452,10.0]
["bitfinex","SOLUSD",1673939369872,21.46196354,23.467,23.452,10.0]
["bitfinex","SOLUSD",1673939370092,20.0,23.466,23.453,17.0]
["bitfinex","SOLUSD",1673939370395,20.0,23.466,23.454,10.0]
["bitfinex","SOLUSD",1673939370721,20.0,23.471,23.455,17.0]
["bitfinex","SOLUSD",1673939371641,21.46196354,23.472,23.456,10.0]
["bitfinex","SOLUSD",1673939374188,17.0,23.471,23.456,10.0]
["bitfinex","SOLUSD",1673939374397,10.0,23.47,23.454,10.0]
["bitfinex","SOLUSD",1673939374581,10.0,23.47,23.453,10.0]
["bitfinex","SOLUSD",1673939374795,31.46196354,23.47,23.454,20.0]
["bitfinex","SOLUSD",1673939375216,20.0,23.469,23.452,110.2265]
["bitfinex","SOLUSD",1673939375450,10.0,23.467,23.452,110.2265]
["bitfinex","SOLUSD",1673939375635,17.0,23.466,23.452,110.2265]
["bitfinex","SOLUSD",1673939375848,38.46196354,23.466,23.452,110.2265]
["bitfinex","SOLUSD",1673939376073,31.46196354,23.465,23.452,110.2265]
["bitfinex","SOLUSD",1673939376287,17.0,23.464,23.452,110.2265]
["bitfinex","SOLUSD",1673939376489,38.46196354,23.464,23.452,110.2265]
["bitfinex","SOLUSD",1673939377015,38.46196354,23.464,23.447,220.0]
["bitfinex","SOLUSD",1673939377234,21.46196354,23.463,23.447,220.0]
["bitfinex","SOLUSD",1673939377423,17.0,23.462,23.447,220.0]
["bitfinex","SOLUSD",1673939377640,17.0,23.462,23.448,113.1585]
["bitfinex","SOLUSD",1673939377850,38.46196354,23.462,23.448,113.1585]
["bitfinex","SOLUSD",1673939379751,10.0,23.461,23.448,113.1585]
["bitfinex","SOLUSD",1673939379980,21.46196354,23.462,23.448,113.1585]
["bitfinex","SOLUSD",1673939380195,115.9537,23.465,23.448,113.1585]
["bitfinex","SOLUSD",1673939380196,115.9537,23.465,23.449,10.0]
["bitfinex","SOLUSD",1673939380506,115.9537,23.465,23.451,10.0]
["bitfinex","SOLUSD",1673939381665,21.46196354,23.47,23.452,17.0]
["bitfinex","SOLUSD",1673939381860,21.46196354,23.47,23.452,145.6309]
["bitfinex","SOLUSD",1673939382059,21.46196354,23.47,23.453,10.0]
["bitfinex","SOLUSD",1673939382275,46.19030188,23.479,23.454,37.0]
["bitfinex","SOLUSD",1673939382495,63.6935,23.478,23.455,10.0]
["bitfinex","SOLUSD",1673939382815,63.6935,23.478,23.456,17.0]
["bitfinex","SOLUSD",1673939383344,63.6935,23.478,23.456,55.16363117]
["bitfinex","SOLUSD",1673939383557,20.0,23.477,23.457,10.0]
["bitfinex","SOLUSD",1673939383761,20.0,23.477,23.458,17.0]
["bitfinex","SOLUSD",1673939384162,20.0,23.477,23.459,10.0]
["bitfinex","SOLUSD",1673939384376,63.6935,23.478,23.46,17.0]
["bitfinex","SOLUSD",1673939384792,85.15546354,23.478,23.46,17.0]
["bitfinex","SOLUSD",1673939385213,85.15546354,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673939385532,85.15546354,23.478,23.462,27.0]
["bitfinex","SOLUSD",1673939385856,63.6935,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673939387023,63.6935,23.478,23.465,10.0]
["bitfinex","SOLUSD",1673939387431,63.6935,23.478,23.464,27.0]
["bitfinex","SOLUSD",1673939387635,21.46196354,23.48,23.464,27.0]
["bitfinex","SOLUSD",1673939388497,10.0,23.483,23.463,20.0]
["bitfinex","SOLUSD",1673939388688,31.46196354,23.483,23.462,10.0]
["bitfinex","SOLUSD",1673939389013,41.46196354,23.482,23.462,10.0]
["bitfinex","SOLUSD",1673939389208,10.0,23.481,23.462,10.0]
["bitfinex","SOLUSD",1673939389414,20.0,23.48,23.459,10.0]
["bitfinex","SOLUSD",1673939389646,10.0,23.479,23.459,10.0]
["bitfinex","SOLUSD",1673939389837,37.0,23.478,23.46,17.0]
["bitfinex","SOLUSD",1673939390053,10.0,23.477,23.46,17.0]
["bitfinex","SOLUSD",1673939390265,20.0,23.476,23.461,10.0]
["bitfinex","SOLUSD",1673939390485,10.0,23.483,23.461,10.0]
["bitfinex","SOLUSD",1673939390486,164.3,23.484,23.461,10.0]
["bitfinex","SOLUSD",1673939390708,102.0626,23.49,23.462,53.8290281]
["bitfinex","SOLUSD",1673939390893,117.546,23.491,23.462,53.8290281]
["bitfinex","SOLUSD",1673939391106,117.546,23.491,23.463,16.8290281]
["bitfinex","SOLUSD",1673939391327,79.11422896,23.49,23.464,37.0]
["bitfinex","SOLUSD",1673939391533,67.65226542,23.49,23.464,37.0]
["bitfinex","SOLUSD",1673939391743,20.0,23.489,23.464,37.0]
["bitfinex","SOLUSD",1673939391957,20.0,23.489,23.465,111.9434]
["bitfinex","SOLUSD",1673939392194,10.0,23.488,23.466,27.0]
["bitfinex","SOLUSD",1673939392381,20.0,23.487,23.466,27.0]
["bitfinex","SOLUSD",1673939392587,20.0,23.487,23.467,119.9151]
["bitfinex","SOLUSD",1673939392909,20.0,23.487,23.469,10.0]
["bitfinex","SOLUSD",1673939393115,20.0,23.487,23.47,17.0]
["bitfinex","SOLUSD",1673939393335,20.0,23.49,23.47,17.0]
["bitfinex","SOLUSD",1673939393664,20.0,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673939393853,20.0,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673939394797,17.0,23.489,23.472,38.16363117]
["bitfinex","SOLUSD",1673939395230,24.82,23.48,23.472,38.16363117]
["bitfinex","SOLUSD",1673939395444,37.0,23.479,23.456,111.8874]
["bitfinex","SOLUSD",1673939395769,37.0,23.479,23.457,10.0]
["bitfinex","SOLUSD",1673939395770,31.46196354,23.478,23.457,10.0]
["bitfinex","SOLUSD",1673939396078,37.0,23.477,23.457,10.0]
["bitfinex","SOLUSD",1673939396262,10.0,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673939396700,17.0,23.475,23.456,111.8874]
["bitfinex","SOLUSD",1673939397116,10.0,23.473,23.456,111.8874]
["bitfinex","SOLUSD",1673939397319,17.0,23.475,23.456,111.8874]
["bitfinex","SOLUSD",1673939397532,10.0,23.476,23.456,111.8874]
["bitfinex","SOLUSD",1673939397745,17.0,23.475,23.456,111.8874]
["bitfinex","SOLUSD",1673939397969,10.0,23.476,23.456,111.8874]
["bitfinex","SOLUSD",1673939398178,41.46196354,23.477,23.457,10.0]
["bitfinex","SOLUSD",1673939398383,41.46196354,23.477,23.458,17.0]
["bitfinex","SOLUSD",1673939398600,41.46196354,23.477,23.459,10.0]
["bitfinex","SOLUSD",1673939398796,41.46196354,23.477,23.46,17.0]
["bitfinex","SOLUSD",1673939400802,27.0,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673939401761,17.0,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673939402471,21.46196354,23.475,23.457,10.0]
["bitfinex","SOLUSD",1673939402679,17.0,23.474,23.457,10.0]
["bitfinex","SOLUSD",1673939403119,38.46196354,23.474,23.457,10.0]
["bitfinex","SOLUSD",1673939403324,17.0,23.474,23.457,10.0]
["bitfinex","SOLUSD",1673939403543,17.0,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673939403952,38.46196354,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673939404366,20.0,23.477,23.458,17.0]
["bitfinex","SOLUSD",1673939404578,41.46196354,23.479,23.459,10.0]
["bitfinex","SOLUSD",1673939405417,41.46196354,23.479,23.461,10.0]
["bitfinex","SOLUSD",1673939406065,20.0,23.479,23.461,10.0]
["bitfinex","SOLUSD",1673939406380,21.46196354,23.481,23.463,10.0]
["bitfinex","SOLUSD",1673939406587,10.0,23.489,23.463,10.0]
["bitfinex","SOLUSD",1673939406588,10.0,23.487,23.463,10.0]
["bitfinex","SOLUSD",1673939406795,20.0,23.486,23.464,37.0]
["bitfinex","SOLUSD",1673939407007,20.0,23.486,23.465,10.0]
["bitfinex","SOLUSD",1673939407414,24.95615089,23.486,23.467,10.0]
["bitfinex","SOLUSD",1673939407627,46.41811443,23.486,23.467,10.0]
["bitfinex","SOLUSD",1673939407834,46.41811443,23.486,23.468,17.0]
["bitfinex","SOLUSD",1673939408151,4.95615089,23.486,23.469,10.0]
["bitfinex","SOLUSD",1673939408365,4.95615089,23.486,23.47,17.0]
["bitfinex","SOLUSD",1673939408775,4.95615089,23.486,23.471,10.0]
["bitfinex","SOLUSD",1673939409108,4.95615089,23.486,23.472,17.0]
["bitfinex","SOLUSD",1673939409318,4.95615089,23.486,23.473,10.0]
["bitfinex","SOLUSD",1673939409532,4.95615089,23.486,23.474,17.0]
["bitfinex","SOLUSD",1673939409742,4.95615089,23.486,23.475,10.0]
["bitfinex","SOLUSD",1673939410886,4.95615089,23.486,23.476,17.0]
["bitfinex","SOLUSD",1673939411110,4.95615089,23.486,23.477,10.0]
["bitfinex","SOLUSD",1673939411297,20.0,23.499,23.478,17.0]
["bitfinex","SOLUSD",1673939411504,20.0,23.502,23.478,163.96724184]
["bitfinex","SOLUSD",1673939411719,20.0,23.502,23.479,71.12568195]
["bitfinex","SOLUSD",1673939411930,10.0,23.499,23.479,35.57084184]
["bitfinex","SOLUSD",1673939412267,41.46196354,23.498,23.478,111.3964]
["bitfinex","SOLUSD",1673939412476,10.0,23.496,23.478,111.3964]
["bitfinex","SOLUSD",1673939412691,17.0,23.495,23.478,111.3964]
["bitfinex","SOLUSD",1673939412883,38.46196354,23.495,23.478,111.3964]
["bitfinex","SOLUSD",1673939413094,10.0,23.494,23.478,111.3964]
["bitfinex","SOLUSD",1673939413306,17.0,23.493,23.478,111.3964]
["bitfinex","SOLUSD",1673939413619,38.46196354,23.493,23.475,10.0]
["bitfinex","SOLUSD",1673939413829,31.46196354,23.492,23.475,10.0]
["bitfinex","SOLUSD",1673939414059,17.0,23.491,23.473,10.0]
["bitfinex","SOLUSD",1673939414272,38.46196354,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673939414582,21.46196354,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673939415112,10.0,23.494,23.475,10.0]
["bitfinex","SOLUSD",1673939415328,38.46196354,23.493,23.475,10.0]
["bitfinex","SOLUSD",1673939416373,21.46196354,23.493,23.475,10.0]
["bitfinex","SOLUSD",1673939416577,10.0,23.501,23.476,17.0]
["bitfinex","SOLUSD",1673939416896,21.46196354,23.496,23.477,10.0]
["bitfinex","SOLUSD",1673939417095,10.0,23.501,23.477,10.0]
["bitfinex","SOLUSD",1673939417303,21.46196354,23.497,23.478,113.26]
["bitfinex","SOLUSD",1673939417524,20.0,23.496,23.479,10.0]
["bitfinex","SOLUSD",1673939417953,17.0,23.495,23.479,10.0]
["bitfinex","SOLUSD",1673939419305,38.46196354,23.495,23.479,10.0]
["bitfinex","SOLUSD",1673939419931,20.0,23.496,23.481,10.0]
["bitfinex","SOLUSD",1673939420360,21.46196354,23.498,23.481,10.0]
["bitfinex","SOLUSD",1673939420582,20.0,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673939422548,17.0,23.496,23.479,108.8888]
["bitfinex","SOLUSD",1673939422971,31.46196354,23.495,23.479,108.8888]
["bitfinex","SOLUSD",1673939423184,17.0,23.494,23.479,108.8888]
["bitfinex","SOLUSD",1673939423513,31.46196354,23.493,23.479,108.8888]
["bitfinex","SOLUSD",1673939423717,17.0,23.492,23.479,108.8888]
["bitfinex","SOLUSD",1673939424784,17.0,23.492,23.48,10.0]
["bitfinex","SOLUSD",1673939425390,21.46196354,23.493,23.48,10.0]
["bitfinex","SOLUSD",1673939425604,20.0,23.497,23.48,10.0]
["bitfinex","SOLUSD",1673939425924,21.46196354,23.496,23.48,10.0]
["bitfinex","SOLUSD",1673939426859,17.0,23.495,23.48,10.0]
["bitfinex","SOLUSD",1673939427303,38.46196354,23.495,23.48,10.0]
["bitfinex","SOLUSD",1673939427497,17.0,23.495,23.48,10.0]
["bitfinex","SOLUSD",1673939427707,27.0,23.495,23.48,10.0]
["bitfinex","SOLUSD",1673939428038,10.0,23.494,23.479,108.8888]
["bitfinex","SOLUSD",1673939428543,10.0,23.494,23.48,10.0]
["bitfinex","SOLUSD",1673939430561,10.0,23.494,23.479,108.8888]
["bitfinex","SOLUSD",1673939430777,10.0,23.494,23.48,10.0]
["bitfinex","SOLUSD",1673939430960,20.0,23.498,23.48,10.0]
["bitfinex","SOLUSD",1673939431301,20.0,23.499,23.48,10.0]
["bitfinex","SOLUSD",1673939431498,20.0,23.501,23.48,10.0]
["bitfinex","SOLUSD",1673939431703,10.0,23.5,23.48,10.0]
["bitfinex","SOLUSD",1673939432024,10.0,23.498,23.48,10.0]
["bitfinex","SOLUSD",1673939432239,20.0,23.497,23.48,10.0]
["bitfinex","SOLUSD",1673939432435,20.0,23.497,23.482,10.0]
["bitfinex","SOLUSD",1673939432644,21.46196354,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673939432850,10.0,23.501,23.484,10.0]
["bitfinex","SOLUSD",1673939433496,10.0,23.501,23.485,35.57084184]
["bitfinex","SOLUSD",1673939433690,10.0,23.501,23.481,17.0]
["bitfinex","SOLUSD",1673939433691,20.0,23.5,23.48,10.0]
["bitfinex","SOLUSD",1673939434123,31.46196354,23.499,23.48,10.0]
["bitfinex","SOLUSD",1673939434337,20.0,23.498,23.48,10.0]
["bitfinex","SOLUSD",1673939434652,10.0,23.497,23.48,10.0]
["bitfinex","SOLUSD",1673939434871,20.0,23.496,23.48,10.0]
["bitfinex","SOLUSD",1673939435687,20.0,23.496,23.476,10.0]
["bitfinex","SOLUSD",1673939435902,27.0,23.495,23.479,108.8888]
["bitfinex","SOLUSD",1673939436324,27.0,23.495,23.48,10.0]
["bitfinex","SOLUSD",1673939437078,27.0,23.495,23.479,108.8888]
["bitfinex","SOLUSD",1673939439160,21.46196354,23.494,23.472,10.0]
["bitfinex","SOLUSD",1673939439369,17.0,23.493,23.472,10.0]
["bitfinex","SOLUSD",1673939439583,10.0,23.492,23.473,128.686]
["bitfinex","SOLUSD",1673939439794,17.0,23.491,23.473,128.686]
["bitfinex","SOLUSD",1673939440951,10.0,23.493,23.473,128.686]
["bitfinex","SOLUSD",1673939441486,21.46196354,23.494,23.473,128.686]
["bitfinex","SOLUSD",1673939441709,56.5645,23.517,23.479,10.0]
["bitfinex","SOLUSD",1673939442014,21.46196354,23.498,23.479,10.0]
["bitfinex","SOLUSD",1673939442431,10.0,23.495,23.479,10.0]
["bitfinex","SOLUSD",1673939442973,17.0,23.494,23.479,10.0]
["bitfinex","SOLUSD",1673939444003,10.0,23.494,23.474,10.0]
["bitfinex","SOLUSD",1673939444417,17.0,23.493,23.474,10.0]
["bitfinex","SOLUSD",1673939445271,10.0,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673939445467,17.0,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673939445791,24.7,23.49,23.473,118.686]
["bitfinex","SOLUSD",1673939446003,37.0,23.489,23.446,70.14147374]
["bitfinex","SOLUSD",1673939446210,58.46196354,23.489,23.465,112.1741]
["bitfinex","SOLUSD",1673939446421,21.46196354,23.488,23.465,112.1741]
["bitfinex","SOLUSD",1673939446632,10.0,23.486,23.466,10.0]
["bitfinex","SOLUSD",1673939446856,17.0,23.485,23.466,10.0]
["bitfinex","SOLUSD",1673939447498,10.0,23.484,23.466,10.0]
["bitfinex","SOLUSD",1673939447688,17.0,23.483,23.466,10.0]
["bitfinex","SOLUSD",1673939450444,17.0,23.483,23.465,112.1741]
["bitfinex","SOLUSD",1673939450445,41.46196354,23.482,23.465,112.1741]
["bitfinex","SOLUSD",1673939450651,10.0,23.481,23.465,112.1741]
["bitfinex","SOLUSD",1673939450846,17.0,23.48,23.465,112.1741]
["bitfinex","SOLUSD",1673939451051,10.0,23.479,23.465,112.1741]
["bitfinex","SOLUSD",1673939451267,37.0,23.478,23.465,112.1741]
["bitfinex","SOLUSD",1673939451473,37.0,23.478,23.45,24.51]
["bitfinex","SOLUSD",1673939451807,31.46196354,23.477,23.458,115.4177]
["bitfinex","SOLUSD",1673939452001,37.0,23.476,23.458,115.4177]
["bitfinex","SOLUSD",1673939452433,10.0,23.475,23.458,115.4177]
["bitfinex","SOLUSD",1673939452649,17.0,23.474,23.458,115.4177]
["bitfinex","SOLUSD",1673939452852,10.0,23.473,23.458,115.4177]
["bitfinex","SOLUSD",1673939454957,10.0,23.475,23.458,115.4177]
["bitfinex","SOLUSD",1673939455166,30.0,23.476,23.459,10.0]
["bitfinex","SOLUSD",1673939455997,20.0,23.476,23.459,10.0]
["bitfinex","SOLUSD",1673939456234,20.0,23.476,23.461,10.0]
["bitfinex","SOLUSD",1673939457045,20.0,23.476,23.46,17.0]
["bitfinex","SOLUSD",1673939457256,20.0,23.476,23.459,10.0]
["bitfinex","SOLUSD",1673939458523,20.0,23.476,23.46,17.0]
["bitfinex","SOLUSD",1673939458755,20.0,23.478,23.46,17.0]
["bitfinex","SOLUSD",1673939458950,20.0,23.478,23.461,10.0]
["bitfinex","SOLUSD",1673939460003,10.0,23.477,23.461,10.0]
["bitfinex","SOLUSD",1673939460221,20.0,23.476,23.461,10.0]
["bitfinex","SOLUSD",1673939461257,20.0,23.476,23.459,10.0]
["bitfinex","SOLUSD",1673939463156,21.46196354,23.484,23.46,61.78]
["bitfinex","SOLUSD",1673939463561,10.0,23.493,23.461,10.0]
["bitfinex","SOLUSD",1673939463765,31.46196354,23.486,23.462,37.0]
["bitfinex","SOLUSD",1673939463973,31.46196354,23.486,23.463,10.0]
["bitfinex","SOLUSD",1673939464185,31.46196354,23.486,23.464,37.0]
["bitfinex","SOLUSD",1673939464406,17.0,23.485,23.465,10.0]
["bitfinex","SOLUSD",1673939464621,17.0,23.485,23.466,17.0]
["bitfinex","SOLUSD",1673939464840,17.0,23.485,23.467,10.0]
["bitfinex","SOLUSD",1673939465273,38.46196354,23.485,23.465,122.5679]
["bitfinex","SOLUSD",1673939465451,10.0,23.484,23.465,122.5679]
["bitfinex","SOLUSD",1673939465660,17.0,23.483,23.465,122.5679]
["bitfinex","SOLUSD",1673939465877,38.46196354,23.483,23.465,122.5679]
["bitfinex","SOLUSD",1673939466517,21.46196354,23.483,23.467,10.0]
["bitfinex","SOLUSD",1673939467363,10.0,23.486,23.467,10.0]
["bitfinex","SOLUSD",1673939467578,31.46196354,23.486,23.467,126.5826]
["bitfinex","SOLUSD",1673939467979,17.0,23.485,23.467,126.5826]
["bitfinex","SOLUSD",1673939468833,31.46196354,23.486,23.467,126.5826]
["bitfinex","SOLUSD",1673939468834,21.46196354,23.486,23.468,17.0]
["bitfinex","SOLUSD",1673939469036,21.46196354,23.486,23.469,10.0]
["bitfinex","SOLUSD",1673939469237,21.46196354,23.486,23.467,116.5826]
["bitfinex","SOLUSD",1673939469447,17.0,23.485,23.467,116.5826]
["bitfinex","SOLUSD",1673939470076,10.0,23.484,23.467,116.5826]
["bitfinex","SOLUSD",1673939470937,17.0,23.485,23.468,10.0]
["bitfinex","SOLUSD",1673939472178,10.0,23.484,23.467,116.5826]
["bitfinex","SOLUSD",1673939473561,21.46196354,23.483,23.459,35.57084184]
["bitfinex","SOLUSD",1673939473755,21.46196354,23.483,23.45,34.78]
["bitfinex","SOLUSD",1673939473756,24.78,23.48,23.458,108.8013]
["bitfinex","SOLUSD",1673939473962,20.0,23.479,23.458,108.8013]
["bitfinex","SOLUSD",1673939474195,27.0,23.478,23.458,108.8013]
["bitfinex","SOLUSD",1673939474511,10.0,23.476,23.458,108.8013]
["bitfinex","SOLUSD",1673939474699,17.0,23.475,23.458,108.8013]
["bitfinex","SOLUSD",1673939475041,17.0,23.475,23.459,10.0]
["bitfinex","SOLUSD",1673939475876,10.0,23.474,23.458,108.8013]
["bitfinex","SOLUSD",1673939478079,21.46196354,23.473,23.458,108.8013]
["bitfinex","SOLUSD",1673939478297,10.0,23.471,23.458,108.8013]
["bitfinex","SOLUSD",1673939480908,17.0,23.47,23.458,108.8013]
["bitfinex","SOLUSD",1673939481344,17.0,23.47,23.45,34.78]
["bitfinex","SOLUSD",1673939481667,63.24196354,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673939481855,10.0,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673939482070,17.0,23.468,23.452,20.0]
["bitfinex","SOLUSD",1673939482289,10.0,23.467,23.452,20.0]
["bitfinex","SOLUSD",1673939482506,17.0,23.466,23.452,20.0]
["bitfinex","SOLUSD",1673939483435,10.0,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673939483655,17.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673939483868,17.0,23.464,23.446,10.0]
["bitfinex","SOLUSD",1673939484077,41.45808153,23.463,23.446,10.0]
["bitfinex","SOLUSD",1673939484269,27.0,23.462,23.446,10.0]
["bitfinex","SOLUSD",1673939486817,27.0,23.462,23.442,10.0]
["bitfinex","SOLUSD",1673939487008,10.0,23.461,23.442,10.0]
["bitfinex","SOLUSD",1673939488481,10.0,23.464,23.445,17.0]
["bitfinex","SOLUSD",1673939488696,57.4154,23.504,23.446,10.0]
["bitfinex","SOLUSD",1673939488929,10.0,23.467,23.448,10.0]
["bitfinex","SOLUSD",1673939489335,20.0,23.466,23.448,10.0]
["bitfinex","SOLUSD",1673939489961,17.0,23.465,23.447,17.0]
["bitfinex","SOLUSD",1673939490175,10.0,23.464,23.445,17.0]
["bitfinex","SOLUSD",1673939490819,10.0,23.464,23.446,10.0]
["bitfinex","SOLUSD",1673939491024,20.0,23.466,23.447,17.0]
["bitfinex","SOLUSD",1673939491239,20.0,23.466,23.448,10.0]
["bitfinex","SOLUSD",1673939492403,20.0,23.466,23.449,17.0]
["bitfinex","SOLUSD",1673939493338,20.0,23.466,23.448,10.0]
["bitfinex","SOLUSD",1673939493745,20.0,23.466,23.442,10.0]
["bitfinex","SOLUSD",1673939493952,27.0,23.465,23.445,17.0]
["bitfinex","SOLUSD",1673939494190,27.0,23.465,23.442,10.0]
["bitfinex","SOLUSD",1673939494391,48.46196354,23.465,23.443,20.0]
["bitfinex","SOLUSD",1673939494720,48.46196354,23.465,23.444,10.0]
["bitfinex","SOLUSD",1673939495431,21.46196354,23.464,23.444,10.0]
["bitfinex","SOLUSD",1673939495642,27.0,23.463,23.444,10.0]
["bitfinex","SOLUSD",1673939495851,10.0,23.463,23.444,10.0]
["bitfinex","SOLUSD",1673939496065,10.0,23.463,23.446,10.0]
["bitfinex","SOLUSD",1673939496922,21.46196354,23.464,23.446,10.0]
["bitfinex","SOLUSD",1673939497132,21.46196354,23.464,23.447,17.0]
["bitfinex","SOLUSD",1673939497754,10.0,23.463,23.447,17.0]
["bitfinex","SOLUSD",1673939498502,10.0,23.465,23.447,17.0]
["bitfinex","SOLUSD",1673939501949,10.0,23.465,23.446,10.0]
["bitfinex","SOLUSD",1673939503125,20.0,23.466,23.446,10.0]
["bitfinex","SOLUSD",1673939503328,20.0,23.466,23.447,17.0]
["bitfinex","SOLUSD",1673939503877,24.78,23.48,23.45,24.78]
["bitfinex","SOLUSD",1673939504071,10.0,23.476,23.451,161.437]
["bitfinex","SOLUSD",1673939504283,10.0,23.476,23.451,178.36743928]
["bitfinex","SOLUSD",1673939504480,10.0,23.476,23.452,26.93043928]
["bitfinex","SOLUSD",1673939504675,10.0,23.476,23.453,37.0]
["bitfinex","SOLUSD",1673939504892,109.8333,23.478,23.453,53.93043928]
["bitfinex","SOLUSD",1673939505122,109.8333,23.478,23.454,10.0]
["bitfinex","SOLUSD",1673939505332,109.8333,23.478,23.455,37.0]
["bitfinex","SOLUSD",1673939505523,10.0,23.477,23.456,10.0]
["bitfinex","SOLUSD",1673939505737,10.0,23.477,23.457,37.0]
["bitfinex","SOLUSD",1673939506385,10.0,23.477,23.458,10.0]
["bitfinex","SOLUSD",1673939506572,10.0,23.477,23.459,17.0]
["bitfinex","SOLUSD",1673939506780,10.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673939506997,10.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673939507308,10.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673939510362,10.0,23.477,23.459,20.0]
["bitfinex","SOLUSD",1673939511010,109.8333,23.478,23.46,17.0]
["bitfinex","SOLUSD",1673939511321,109.8333,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673939511727,10.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673939512692,10.0,23.477,23.459,20.0]
["bitfinex","SOLUSD",1673939512899,109.8333,23.478,23.458,10.0]
["bitfinex","SOLUSD",1673939513113,109.8333,23.478,23.459,20.0]
["bitfinex","SOLUSD",1673939513542,109.8333,23.478,23.461,10.0]
["bitfinex","SOLUSD",1673939513726,109.8333,23.478,23.462,20.0]
["bitfinex","SOLUSD",1673939514377,10.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673939515736,10.0,23.477,23.46,10.0]
["bitfinex","SOLUSD",1673939516057,10.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673939516260,17.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673939517002,10.0,23.483,23.461,20.0]
["bitfinex","SOLUSD",1673939517205,17.0,23.482,23.461,20.0]
["bitfinex","SOLUSD",1673939517408,17.0,23.482,23.462,10.0]
["bitfinex","SOLUSD",1673939517630,17.0,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673939517831,10.0,23.481,23.463,20.0]
["bitfinex","SOLUSD",1673939518039,17.0,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673939519533,10.0,23.479,23.463,20.0]
["bitfinex","SOLUSD",1673939519731,17.0,23.478,23.46,20.0]
["bitfinex","SOLUSD",1673939519945,10.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673939520146,10.0,23.475,23.46,20.0]
["bitfinex","SOLUSD",1673939521630,10.0,23.477,23.461,10.0]
["bitfinex","SOLUSD",1673939521831,10.0,23.475,23.462,20.0]
["bitfinex","SOLUSD",1673939522472,10.0,23.475,23.46,20.0]
["bitfinex","SOLUSD",1673939522785,10.0,23.473,23.452,109.3555]
["bitfinex","SOLUSD",1673939523201,10.0,23.471,23.452,109.3555]
["bitfinex","SOLUSD",1673939523411,17.0,23.47,23.451,110.3261]
["bitfinex","SOLUSD",1673939523623,10.0,23.469,23.451,110.3261]
["bitfinex","SOLUSD",1673939523834,17.0,23.468,23.451,110.3261]
["bitfinex","SOLUSD",1673939524236,21.46196354,23.467,23.451,110.3261]
["bitfinex","SOLUSD",1673939524446,17.0,23.466,23.451,110.3261]
["bitfinex","SOLUSD",1673939525082,10.0,23.465,23.451,110.3261]
["bitfinex","SOLUSD",1673939525294,17.0,23.464,23.451,110.3261]
["bitfinex","SOLUSD",1673939525930,17.0,23.464,23.442,10.0]
["bitfinex","SOLUSD",1673939526133,21.46196354,23.463,23.443,119.4712]
["bitfinex","SOLUSD",1673939526333,10.0,23.461,23.443,119.4712]
["bitfinex","SOLUSD",1673939526563,17.0,23.46,23.443,119.4712]
["bitfinex","SOLUSD",1673939526776,10.0,23.459,23.443,119.4712]
["bitfinex","SOLUSD",1673939526987,31.46196354,23.459,23.443,119.4712]
["bitfinex","SOLUSD",1673939527305,10.0,23.459,23.443,119.4712]
["bitfinex","SOLUSD",1673939528254,10.0,23.459,23.444,20.0]
["bitfinex","SOLUSD",1673939528967,17.0,23.458,23.444,20.0]
["bitfinex","SOLUSD",1673939529297,10.0,23.457,23.444,20.0]
["bitfinex","SOLUSD",1673939529505,17.0,23.456,23.444,20.0]
["bitfinex","SOLUSD",1673939533609,31.46196354,23.459,23.445,10.0]
["bitfinex","SOLUSD",1673939533814,17.0,23.458,23.445,10.0]
["bitfinex","SOLUSD",1673939534340,21.46196354,23.459,23.445,10.0]
["bitfinex","SOLUSD",1673939536974,128.3713,23.478,23.445,10.0]
["bitfinex","SOLUSD",1673939537157,10.0,23.463,23.445,10.0]
["bitfinex","SOLUSD",1673939537372,10.0,23.463,23.446,17.0]
["bitfinex","SOLUSD",1673939537582,10.0,23.463,23.447,10.0]
["bitfinex","SOLUSD",1673939538117,62.71549726,23.474,23.447,10.0]
["bitfinex","SOLUSD",1673939538118,35.9943982,23.474,23.447,10.0]
["bitfinex","SOLUSD",1673939538328,35.9943982,23.474,23.448,37.0]
["bitfinex","SOLUSD",1673939538548,10.0,23.471,23.449,10.0]
["bitfinex","SOLUSD",1673939538764,10.0,23.471,23.45,20.0]
["bitfinex","SOLUSD",1673939538949,46.10196354,23.47,23.45,20.0]
["bitfinex","SOLUSD",1673939539158,10.0,23.469,23.45,20.0]
["bitfinex","SOLUSD",1673939539384,10.0,23.467,23.448,20.0]
["bitfinex","SOLUSD",1673939539589,17.0,23.466,23.448,20.0]
["bitfinex","SOLUSD",1673939539803,10.0,23.465,23.448,20.0]
["bitfinex","SOLUSD",1673939540014,17.0,23.464,23.448,20.0]
["bitfinex","SOLUSD",1673939540224,38.46196354,23.464,23.447,10.0]
["bitfinex","SOLUSD",1673939540427,38.46196354,23.464,23.445,10.0]
["bitfinex","SOLUSD",1673939540645,31.46196354,23.463,23.444,10.0]
["bitfinex","SOLUSD",1673939540851,17.0,23.462,23.444,10.0]
["bitfinex","SOLUSD",1673939541169,10.0,23.461,23.444,10.0]
["bitfinex","SOLUSD",1673939541373,17.0,23.46,23.444,10.0]
["bitfinex","SOLUSD",1673939542017,10.0,23.461,23.444,10.0]
["bitfinex","SOLUSD",1673939542843,21.46196354,23.462,23.444,10.0]
["bitfinex","SOLUSD",1673939543055,17.0,23.461,23.444,10.0]
["bitfinex","SOLUSD",1673939543590,17.0,23.462,23.444,10.0]
["bitfinex","SOLUSD",1673939548117,10.0,23.461,23.444,10.0]
["bitfinex","SOLUSD",1673939548320,10.0,23.461,23.439,161.2300085]
["bitfinex","SOLUSD",1673939548527,10.0,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673939549992,10.0,23.461,23.445,10.0]
["bitfinex","SOLUSD",1673939551035,17.0,23.462,23.445,10.0]
["bitfinex","SOLUSD",1673939560938,10.0,23.463,23.445,10.0]
["bitfinex","SOLUSD",1673939561150,10.0,23.463,23.446,17.0]
["bitfinex","SOLUSD",1673939562531,112.7301,23.465,23.446,17.0]
["bitfinex","SOLUSD",1673939562744,112.7301,23.465,23.447,10.0]
["bitfinex","SOLUSD",1673939562974,10.0,23.464,23.448,17.0]
["bitfinex","SOLUSD",1673939566109,10.0,23.464,23.445,10.0]
["bitfinex","SOLUSD",1673939566305,10.0,23.464,23.446,17.0]
["bitfinex","SOLUSD",1673939567477,112.7301,23.465,23.446,17.0]
["bitfinex","SOLUSD",1673939567790,112.7301,23.465,23.447,10.0]
["bitfinex","SOLUSD",1673939568109,112.7301,23.465,23.449,10.0]
["bitfinex","SOLUSD",1673939568322,112.7301,23.465,23.447,10.0]
["bitfinex","SOLUSD",1673939568627,10.0,23.464,23.447,10.0]
["bitfinex","SOLUSD",1673939568843,17.0,23.463,23.446,43.00554184]
["bitfinex","SOLUSD",1673939569244,10.0,23.462,23.446,43.00554184]
["bitfinex","SOLUSD",1673939570308,31.46196354,23.462,23.446,43.00554184]
["bitfinex","SOLUSD",1673939570515,17.0,23.461,23.445,10.0]
["bitfinex","SOLUSD",1673939572517,17.0,23.461,23.44,77.63554184]
["bitfinex","SOLUSD",1673939572732,38.46196354,23.461,23.44,77.63554184]
["bitfinex","SOLUSD",1673939573043,10.0,23.46,23.44,77.63554184]
["bitfinex","SOLUSD",1673939573247,17.0,23.459,23.44,53.00554184]
["bitfinex","SOLUSD",1673939573572,10.0,23.458,23.444,20.0]
["bitfinex","SOLUSD",1673939573880,17.0,23.457,23.444,20.0]
["bitfinex","SOLUSD",1673939577874,17.0,23.459,23.445,10.0]
["bitfinex","SOLUSD",1673939578933,21.46196354,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673939578934,17.0,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673939579248,21.46196354,23.461,23.445,10.0]
["bitfinex","SOLUSD",1673939579858,10.0,23.467,23.445,10.0]
["bitfinex","SOLUSD",1673939580089,31.46196354,23.464,23.445,10.0]
["bitfinex","SOLUSD",1673939581026,17.0,23.463,23.444,30.0]
["bitfinex","SOLUSD",1673939581237,10.0,23.462,23.444,30.0]
["bitfinex","SOLUSD",1673939581444,10.0,23.46,23.444,30.0]
["bitfinex","SOLUSD",1673939581645,10.0,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673939581858,17.0,23.459,23.445,10.0]
["bitfinex","SOLUSD",1673939583034,10.0,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673939583553,21.46196354,23.461,23.445,10.0]
["bitfinex","SOLUSD",1673939587646,10.0,23.462,23.445,10.0]
["bitfinex","SOLUSD",1673939587855,17.0,23.461,23.445,10.0]
["bitfinex","SOLUSD",1673939589324,17.0,23.461,23.445,9.91434804]
["bitfinex","SOLUSD",1673939592383,35.9943982,23.464,23.446,17.0]
["bitfinex","SOLUSD",1673939592911,10.0,23.463,23.447,10.0]
["bitfinex","SOLUSD",1673939595245,10.0,23.463,23.446,17.0]
["bitfinex","SOLUSD",1673939596071,10.0,23.464,23.447,10.0]
["bitfinex","SOLUSD",1673939596381,10.0,23.464,23.448,17.0]
["bitfinex","SOLUSD",1673939596568,112.7301,23.465,23.448,17.0]
["bitfinex","SOLUSD",1673939596779,112.7301,23.465,23.449,10.0]
["bitfinex","SOLUSD",1673939597014,112.7301,23.465,23.45,17.0]
["bitfinex","SOLUSD",1673939597834,10.0,23.464,23.45,17.0]
["bitfinex","SOLUSD",1673939598041,10.0,23.464,23.445,9.91434804]
["bitfinex","SOLUSD",1673939598255,17.0,23.463,23.445,9.91434804]
["bitfinex","SOLUSD",1673939598568,10.0,23.462,23.445,9.91434804]
["bitfinex","SOLUSD",1673939598778,10.0,23.462,23.426,131.65111812]
["bitfinex","SOLUSD",1673939599110,10.0,23.462,23.434,40.70843391]
["bitfinex","SOLUSD",1673939599314,10.0,23.464,23.445,17.0]
["bitfinex","SOLUSD",1673939599516,10.0,23.464,23.446,10.0]
["bitfinex","SOLUSD",1673939599726,10.0,23.464,23.447,17.0]
["bitfinex","SOLUSD",1673939599936,10.0,23.464,23.448,10.0]
["bitfinex","SOLUSD",1673939600152,10.0,23.464,23.449,17.0]
["bitfinex","SOLUSD",1673939604679,10.0,23.464,23.447,17.0]
["bitfinex","SOLUSD",1673939607206,10.0,23.464,23.445,17.0]
["bitfinex","SOLUSD",1673939608252,20.0,23.463,23.439,110.4817]
["bitfinex","SOLUSD",1673939608449,10.0,23.462,23.439,110.4817]
["bitfinex","SOLUSD",1673939608653,37.0,23.461,23.439,110.4817]
["bitfinex","SOLUSD",1673939608869,10.0,23.46,23.439,110.4817]
["bitfinex","SOLUSD",1673939609099,10.0,23.458,23.439,110.4817]
["bitfinex","SOLUSD",1673939609288,10.0,23.456,23.439,110.4817]
["bitfinex","SOLUSD",1673939609707,10.0,23.458,23.44,30.0]
["bitfinex","SOLUSD",1673939609916,10.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673939610133,10.0,23.458,23.442,30.0]
["bitfinex","SOLUSD",1673939611093,10.0,23.458,23.442,10.0]
["bitfinex","SOLUSD",1673939611416,10.0,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673939611813,10.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673939612336,10.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673939612541,10.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673939613187,10.0,23.456,23.44,20.0]
["bitfinex","SOLUSD",1673939614247,10.0,23.456,23.439,110.4817]
["bitfinex","SOLUSD",1673939614556,17.0,23.455,23.42,47.31521812]
["bitfinex","SOLUSD",1673939614760,10.0,23.454,23.42,47.31521812]
["bitfinex","SOLUSD",1673939614979,10.0,23.452,23.42,24.97]
["bitfinex","SOLUSD",1673939615404,17.0,23.451,23.42,24.97]
["bitfinex","SOLUSD",1673939615821,10.0,23.45,23.421,10.0]
["bitfinex","SOLUSD",1673939616025,17.0,23.449,23.421,10.0]
["bitfinex","SOLUSD",1673939616230,20.0,23.448,23.422,118.5694]
["bitfinex","SOLUSD",1673939616441,17.0,23.447,23.422,118.5694]
["bitfinex","SOLUSD",1673939616668,10.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673939616865,17.0,23.444,23.422,118.5694]
["bitfinex","SOLUSD",1673939617076,10.0,23.443,23.422,118.5694]
["bitfinex","SOLUSD",1673939617286,17.0,23.442,23.422,118.5694]
["bitfinex","SOLUSD",1673939617824,10.0,23.441,23.422,118.5694]
["bitfinex","SOLUSD",1673939618449,10.0,23.439,23.422,118.5694]
["bitfinex","SOLUSD",1673939618660,17.0,23.438,23.422,118.5694]
["bitfinex","SOLUSD",1673939618858,10.0,23.437,23.411,42.67]
["bitfinex","SOLUSD",1673939619069,17.0,23.436,23.415,118.5694]
["bitfinex","SOLUSD",1673939619291,17.0,23.438,23.417,20.0]
["bitfinex","SOLUSD",1673939619498,10.0,23.439,23.418,10.0]
["bitfinex","SOLUSD",1673939619701,17.0,23.438,23.419,20.0]
["bitfinex","SOLUSD",1673939620768,17.0,23.438,23.42,10.0]
["bitfinex","SOLUSD",1673939620966,17.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673939621179,17.0,23.439,23.421,20.0]
["bitfinex","SOLUSD",1673939621404,17.0,23.439,23.422,10.0]
["bitfinex","SOLUSD",1673939621611,17.0,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673939622128,17.0,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673939625497,10.0,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673939625903,10.0,23.437,23.423,20.0]
["bitfinex","SOLUSD",1673939626113,17.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673939631395,10.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673939634446,17.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673939634628,17.0,23.436,23.419,20.0]
["bitfinex","SOLUSD",1673939634846,10.0,23.437,23.419,20.0]
["bitfinex","SOLUSD",1673939635366,10.0,23.437,23.42,17.0]
["bitfinex","SOLUSD",1673939635578,10.0,23.435,23.419,17.0]
["bitfinex","SOLUSD",1673939635784,10.0,23.435,23.413,126.0376]
["bitfinex","SOLUSD",1673939635997,31.46196354,23.435,23.413,126.0376]
["bitfinex","SOLUSD",1673939636216,17.0,23.434,23.413,126.0376]
["bitfinex","SOLUSD",1673939636847,10.0,23.437,23.413,126.0376]
["bitfinex","SOLUSD",1673939637054,20.0,23.436,23.417,17.0]
["bitfinex","SOLUSD",1673939637381,10.0,23.446,23.419,10.0]
["bitfinex","SOLUSD",1673939637578,21.46196354,23.442,23.42,37.0]
["bitfinex","SOLUSD",1673939637796,21.46196354,23.442,23.421,10.0]
["bitfinex","SOLUSD",1673939638143,10.0,23.441,23.421,10.0]
["bitfinex","SOLUSD",1673939638343,10.0,23.441,23.422,20.0]
["bitfinex","SOLUSD",1673939638661,21.46196354,23.44,23.422,20.0]
["bitfinex","SOLUSD",1673939638871,21.46196354,23.44,23.423,10.0]
["bitfinex","SOLUSD",1673939639065,21.46196354,23.44,23.424,20.0]
["bitfinex","SOLUSD",1673939639484,394.3,23.447,23.425,10.0]
["bitfinex","SOLUSD",1673939639692,20.0,23.446,23.426,17.0]
["bitfinex","SOLUSD",1673939640012,20.0,23.446,23.426,135.0966]
["bitfinex","SOLUSD",1673939640236,20.0,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673939640432,20.0,23.446,23.429,10.0]
["bitfinex","SOLUSD",1673939640967,394.3,23.459,23.43,44.77]
["bitfinex","SOLUSD",1673939641186,21.46196354,23.454,23.432,10.0]
["bitfinex","SOLUSD",1673939641381,10.0,23.453,23.433,17.0]
["bitfinex","SOLUSD",1673939641810,10.0,23.453,23.435,10.0]
["bitfinex","SOLUSD",1673939642009,10.0,23.453,23.436,17.0]
["bitfinex","SOLUSD",1673939642333,10.0,23.456,23.436,17.0]
["bitfinex","SOLUSD",1673939642549,21.46196354,23.457,23.437,10.0]
["bitfinex","SOLUSD",1673939642737,21.46196354,23.457,23.438,17.0]
["bitfinex","SOLUSD",1673939643072,21.46196354,23.457,23.439,10.0]
["bitfinex","SOLUSD",1673939643290,21.46196354,23.457,23.44,17.0]
["bitfinex","SOLUSD",1673939643480,10.0,23.456,23.44,17.0]
["bitfinex","SOLUSD",1673939644535,10.0,23.462,23.441,10.0]
["bitfinex","SOLUSD",1673939644748,671.79445432,23.487,23.441,10.0]
["bitfinex","SOLUSD",1673939644749,21.46196354,23.463,23.443,10.0]
["bitfinex","SOLUSD",1673939645156,21.46196354,23.463,23.445,10.0]
["bitfinex","SOLUSD",1673939645475,10.0,23.462,23.446,17.0]
["bitfinex","SOLUSD",1673939646846,10.0,23.469,23.445,10.0]
["bitfinex","SOLUSD",1673939647059,21.46196354,23.466,23.446,17.0]
["bitfinex","SOLUSD",1673939647595,122.7301,23.465,23.446,17.0]
["bitfinex","SOLUSD",1673939648432,112.7301,23.465,23.446,17.0]
["bitfinex","SOLUSD",1673939649378,112.7301,23.465,23.447,10.0]
["bitfinex","SOLUSD",1673939649570,112.7301,23.465,23.448,17.0]
["bitfinex","SOLUSD",1673939650312,10.0,23.464,23.448,17.0]
["bitfinex","SOLUSD",1673939651901,21.46196354,23.463,23.444,130.9129]
["bitfinex","SOLUSD",1673939652511,10.0,23.462,23.444,130.9129]
["bitfinex","SOLUSD",1673939653060,21.46196354,23.461,23.444,130.9129]
["bitfinex","SOLUSD",1673939653269,10.0,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673939653463,10.0,23.46,23.444,130.9129]
["bitfinex","SOLUSD",1673939654433,21.46196354,23.461,23.444,130.9129]
["bitfinex","SOLUSD",1673939654639,10.0,23.462,23.444,130.9129]
["bitfinex","SOLUSD",1673939654860,10.0,23.462,23.445,17.0]
["bitfinex","SOLUSD",1673939655248,31.46196354,23.462,23.445,17.0]
["bitfinex","SOLUSD",1673939656314,31.46196354,23.462,23.444,130.9129]
["bitfinex","SOLUSD",1673939656529,21.46196354,23.461,23.444,130.9129]
["bitfinex","SOLUSD",1673939656956,10.0,23.46,23.444,130.9129]
["bitfinex","SOLUSD",1673939657895,10.0,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673939658311,31.46196354,23.46,23.444,130.9129]
["bitfinex","SOLUSD",1673939659475,21.46196354,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673939659688,112.7301,23.465,23.445,17.0]
["bitfinex","SOLUSD",1673939659878,10.0,23.464,23.446,10.0]
["bitfinex","SOLUSD",1673939660209,10.0,23.464,23.448,10.0]
["bitfinex","SOLUSD",1673939660402,10.0,23.464,23.449,17.0]
["bitfinex","SOLUSD",1673939661369,134.19206354,23.465,23.449,17.0]
["bitfinex","SOLUSD",1673939661993,10.0,23.464,23.449,17.0]
["bitfinex","SOLUSD",1673939662200,134.19206354,23.465,23.449,17.0]
["bitfinex","SOLUSD",1673939662514,112.7301,23.465,23.449,17.0]
["bitfinex","SOLUSD",1673939664946,10.0,23.464,23.449,17.0]
["bitfinex","SOLUSD",1673939665882,112.9554,23.477,23.45,20.0]
["bitfinex","SOLUSD",1673939666085,21.46196354,23.473,23.452,10.0]
["bitfinex","SOLUSD",1673939666295,21.46196354,23.473,23.453,20.0]
["bitfinex","SOLUSD",1673939666511,112.9554,23.477,23.453,154.7985]
["bitfinex","SOLUSD",1673939666829,21.46196354,23.473,23.453,154.7985]
["bitfinex","SOLUSD",1673939667230,24.83,23.48,23.453,154.7985]
["bitfinex","SOLUSD",1673939667231,24.83,23.48,23.454,10.0]
["bitfinex","SOLUSD",1673939667444,10.0,23.477,23.456,10.0]
["bitfinex","SOLUSD",1673939667655,20.0,23.476,23.457,17.0]
["bitfinex","SOLUSD",1673939667871,20.0,23.476,23.458,10.0]
["bitfinex","SOLUSD",1673939668083,20.0,23.476,23.459,17.0]
["bitfinex","SOLUSD",1673939669142,10.0,23.475,23.459,17.0]
["bitfinex","SOLUSD",1673939669349,20.0,23.476,23.459,17.0]
["bitfinex","SOLUSD",1673939670289,10.0,23.475,23.459,17.0]
["bitfinex","SOLUSD",1673939670705,10.0,23.475,23.457,17.0]
["bitfinex","SOLUSD",1673939671141,41.46196354,23.476,23.458,10.0]
["bitfinex","SOLUSD",1673939671347,41.46196354,23.476,23.459,17.0]
["bitfinex","SOLUSD",1673939672089,20.0,23.476,23.458,10.0]
["bitfinex","SOLUSD",1673939672282,20.0,23.476,23.459,17.0]
["bitfinex","SOLUSD",1673939672492,20.0,23.477,23.46,10.0]
["bitfinex","SOLUSD",1673939672700,20.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673939673143,30.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673939673656,30.0,23.477,23.46,10.0]
["bitfinex","SOLUSD",1673939673657,21.46196354,23.476,23.453,147.7985]
["bitfinex","SOLUSD",1673939673886,10.0,23.475,23.454,27.0]
["bitfinex","SOLUSD",1673939674278,31.46196354,23.475,23.454,27.0]
["bitfinex","SOLUSD",1673939675848,31.46196354,23.475,23.453,137.7985]
["bitfinex","SOLUSD",1673939677341,31.46196354,23.475,23.454,17.0]
["bitfinex","SOLUSD",1673939677746,10.0,23.475,23.454,17.0]
["bitfinex","SOLUSD",1673939677954,10.0,23.475,23.455,10.0]
["bitfinex","SOLUSD",1673939678162,10.0,23.475,23.456,17.0]
["bitfinex","SOLUSD",1673939678390,10.0,23.475,23.457,10.0]
["bitfinex","SOLUSD",1673939678604,10.0,23.475,23.458,17.0]
["bitfinex","SOLUSD",1673939681441,10.0,23.475,23.456,17.0]
["bitfinex","SOLUSD",1673939682700,10.0,23.475,23.457,10.0]
["bitfinex","SOLUSD",1673939682919,10.0,23.475,23.458,17.0]
["bitfinex","SOLUSD",1673939684393,20.0,23.477,23.458,17.0]
["bitfinex","SOLUSD",1673939684918,20.0,23.477,23.459,10.0]
["bitfinex","SOLUSD",1673939685103,20.0,23.477,23.46,17.0]
["bitfinex","SOLUSD",1673939685318,20.0,23.477,23.461,10.0]
["bitfinex","SOLUSD",1673939685525,20.0,23.477,23.462,17.0]
["bitfinex","SOLUSD",1673939685948,10.0,23.476,23.462,17.0]
["bitfinex","SOLUSD",1673939686176,10.0,23.476,23.46,17.0]
["bitfinex","SOLUSD",1673939686384,30.0,23.477,23.46,17.0]
["bitfinex","SOLUSD",1673939686578,20.0,23.477,23.46,17.0]
["bitfinex","SOLUSD",1673939686790,20.0,23.477,23.459,10.0]
["bitfinex","SOLUSD",1673939687031,10.0,23.476,23.459,10.0]
["bitfinex","SOLUSD",1673939687421,10.0,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673939687849,10.0,23.476,23.458,17.0]
["bitfinex","SOLUSD",1673939688059,21.46196354,23.475,23.454,10.0]
["bitfinex","SOLUSD",1673939688278,10.0,23.474,23.453,137.7985]
["bitfinex","SOLUSD",1673939688602,10.0,23.474,23.454,10.0]
["bitfinex","SOLUSD",1673939688924,10.0,23.472,23.454,10.0]
["bitfinex","SOLUSD",1673939689227,21.46196354,23.471,23.454,10.0]
["bitfinex","SOLUSD",1673939689435,21.46196354,23.471,23.455,17.0]
["bitfinex","SOLUSD",1673939689754,21.46196354,23.471,23.456,10.0]
["bitfinex","SOLUSD",1673939689942,21.46196354,23.471,23.457,17.0]
["bitfinex","SOLUSD",1673939690155,10.0,23.474,23.458,10.0]
["bitfinex","SOLUSD",1673939690372,30.0,23.477,23.459,17.0]
["bitfinex","SOLUSD",1673939690373,51.46196354,23.477,23.459,17.0]
["bitfinex","SOLUSD",1673939690570,10.0,23.476,23.459,17.0]
["bitfinex","SOLUSD",1673939691322,10.0,23.476,23.457,17.0]
["bitfinex","SOLUSD",1673939691936,10.0,23.476,23.458,10.0]
["bitfinex","SOLUSD",1673939692147,10.0,23.476,23.459,17.0]
["bitfinex","SOLUSD",1673939693321,30.0,23.477,23.459,17.0]
["bitfinex","SOLUSD",1673939693640,10.0,23.477,23.46,10.0]
["bitfinex","SOLUSD",1673939693853,10.0,23.48,23.462,10.0]
["bitfinex","SOLUSD",1673939694039,10.0,23.48,23.463,17.0]
["bitfinex","SOLUSD",1673939694464,10.0,23.48,23.462,10.0]
["bitfinex","SOLUSD",1673939694799,10.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673939695114,10.0,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673939695831,10.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673939696461,119.0789,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673939697096,119.0789,23.478,23.464,17.0]
["bitfinex","SOLUSD",1673939697828,10.0,23.477,23.464,17.0]
["bitfinex","SOLUSD",1673939698036,10.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673939698368,10.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673939698684,10.0,23.477,23.459,20.0]
["bitfinex","SOLUSD",1673939698894,10.0,23.477,23.46,10.0]
["bitfinex","SOLUSD",1673939699111,10.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673939699620,10.0,23.477,23.462,17.0]
["bitfinex","SOLUSD",1673939699947,10.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673939700155,10.0,23.477,23.464,17.0]
["bitfinex","SOLUSD",1673939700880,119.0789,23.478,23.464,17.0]
["bitfinex","SOLUSD",1673939701925,415.76196354,23.486,23.464,17.0]
["bitfinex","SOLUSD",1673939702134,415.76196354,23.486,23.465,119.0088]
["bitfinex","SOLUSD",1673939702474,394.3,23.486,23.466,17.0]
["bitfinex","SOLUSD",1673939702808,394.3,23.486,23.465,119.0088]
["bitfinex","SOLUSD",1673939702997,10.0,23.488,23.465,119.0088]
["bitfinex","SOLUSD",1673939704154,10.0,23.488,23.466,17.0]
["bitfinex","SOLUSD",1673939704569,21.46196354,23.487,23.465,119.0088]
["bitfinex","SOLUSD",1673939704783,10.0,23.486,23.466,17.0]
["bitfinex","SOLUSD",1673939705625,10.0,23.486,23.465,119.0088]
["bitfinex","SOLUSD",1673939705815,10.0,23.486,23.466,17.0]
["bitfinex","SOLUSD",1673939706243,31.46196354,23.485,23.466,17.0]
["bitfinex","SOLUSD",1673939706589,31.46196354,23.484,23.466,17.0]
["bitfinex","SOLUSD",1673939707923,10.0,23.484,23.467,10.0]
["bitfinex","SOLUSD",1673939708140,10.0,23.484,23.468,17.0]
["bitfinex","SOLUSD",1673939708543,10.0,23.485,23.469,10.0]
["bitfinex","SOLUSD",1673939708755,10.0,23.485,23.47,37.0]
["bitfinex","SOLUSD",1673939709193,10.0,23.488,23.47,37.0]
["bitfinex","SOLUSD",1673939709716,10.0,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673939709925,10.0,23.488,23.472,37.0]
["bitfinex","SOLUSD",1673939710144,31.46196354,23.488,23.472,37.0]
["bitfinex","SOLUSD",1673939710379,10.0,23.488,23.472,37.0]
["bitfinex","SOLUSD",1673939712266,116.869,23.491,23.472,37.0]
["bitfinex","SOLUSD",1673939712461,116.869,23.491,23.473,10.0]
["bitfinex","SOLUSD",1673939712666,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673939713419,10.0,23.49,23.473,17.0]
["bitfinex","SOLUSD",1673939713625,10.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673939713815,10.0,23.49,23.475,17.0]
["bitfinex","SOLUSD",1673939714253,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673939715942,10.0,23.49,23.475,10.0]
["bitfinex","SOLUSD",1673939716129,10.0,23.49,23.476,17.0]
["bitfinex","SOLUSD",1673939717927,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673939718358,116.869,23.491,23.474,17.0]
["bitfinex","SOLUSD",1673939718570,116.869,23.491,23.475,10.0]
["bitfinex","SOLUSD",1673939718887,116.869,23.491,23.476,17.0]
["bitfinex","SOLUSD",1673939719282,10.0,23.49,23.476,17.0]
["bitfinex","SOLUSD",1673939719493,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673939720556,10.0,23.49,23.475,10.0]
["bitfinex","SOLUSD",1673939720767,10.0,23.49,23.476,17.0]
["bitfinex","SOLUSD",1673939721180,10.0,23.49,23.475,17.0]
["bitfinex","SOLUSD",1673939722148,10.0,23.49,23.476,20.0]
["bitfinex","SOLUSD",1673939722336,24.64,23.51,23.477,17.0]
["bitfinex","SOLUSD",1673939722550,24.64,23.51,23.48,24.77]
["bitfinex","SOLUSD",1673939722887,21.46196354,23.505,23.481,37.0]
["bitfinex","SOLUSD",1673939723093,21.46196354,23.505,23.481,47.0]
["bitfinex","SOLUSD",1673939723289,21.46196354,23.505,23.482,112.5066]
["bitfinex","SOLUSD",1673939723501,21.46196354,23.505,23.483,37.0]
["bitfinex","SOLUSD",1673939724246,21.46196354,23.505,23.483,47.0]
["bitfinex","SOLUSD",1673939724437,21.46196354,23.505,23.483,30.0]
["bitfinex","SOLUSD",1673939724655,59.92392708,23.502,23.483,30.0]
["bitfinex","SOLUSD",1673939724853,38.46196354,23.502,23.484,10.0]
["bitfinex","SOLUSD",1673939725195,41.46196354,23.501,23.484,10.0]
["bitfinex","SOLUSD",1673939725375,41.46196354,23.501,23.482,112.5066]
["bitfinex","SOLUSD",1673939725586,21.46196354,23.5,23.482,112.5066]
["bitfinex","SOLUSD",1673939725797,20.0,23.499,23.482,112.5066]
["bitfinex","SOLUSD",1673939726227,20.0,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673939726451,10.0,23.498,23.483,17.0]
["bitfinex","SOLUSD",1673939726765,41.46196354,23.497,23.478,115.0732]
["bitfinex","SOLUSD",1673939726964,10.0,23.496,23.478,115.0732]
["bitfinex","SOLUSD",1673939727174,20.0,23.495,23.478,115.0732]
["bitfinex","SOLUSD",1673939727375,21.46196354,23.497,23.479,10.0]
["bitfinex","SOLUSD",1673939727587,20.0,23.496,23.479,10.0]
["bitfinex","SOLUSD",1673939727901,20.0,23.496,23.48,17.0]
["bitfinex","SOLUSD",1673939728115,20.0,23.498,23.48,17.0]
["bitfinex","SOLUSD",1673939728342,20.0,23.498,23.481,10.0]
["bitfinex","SOLUSD",1673939728552,20.0,23.498,23.482,17.0]
["bitfinex","SOLUSD",1673939729369,20.0,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673939729583,20.0,23.5,23.484,17.0]
["bitfinex","SOLUSD",1673939730027,21.46196354,23.507,23.484,17.0]
["bitfinex","SOLUSD",1673939730219,99.0182,23.519,23.485,20.0]
["bitfinex","SOLUSD",1673939730430,10.0,23.516,23.491,10.0]
["bitfinex","SOLUSD",1673939730650,10.0,23.516,23.492,37.0]
["bitfinex","SOLUSD",1673939730869,10.0,23.514,23.493,10.0]
["bitfinex","SOLUSD",1673939731060,10.0,23.514,23.492,37.0]
["bitfinex","SOLUSD",1673939731283,10.0,23.512,23.492,37.0]
["bitfinex","SOLUSD",1673939731703,21.46196354,23.511,23.492,37.0]
["bitfinex","SOLUSD",1673939732223,21.46196354,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673939732434,21.46196354,23.511,23.494,17.0]
["bitfinex","SOLUSD",1673939732950,10.0,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673939733157,10.0,23.516,23.496,17.0]
["bitfinex","SOLUSD",1673939733377,20.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673939733596,20.0,23.515,23.498,17.0]
["bitfinex","SOLUSD",1673939733808,21.46196354,23.514,23.498,17.0]
["bitfinex","SOLUSD",1673939734429,10.0,23.513,23.492,20.0]
["bitfinex","SOLUSD",1673939734738,10.0,23.513,23.493,17.0]
["bitfinex","SOLUSD",1673939734947,21.46196354,23.512,23.494,10.0]
["bitfinex","SOLUSD",1673939735160,21.46196354,23.512,23.495,17.0]
["bitfinex","SOLUSD",1673939735573,21.46196354,23.512,23.496,10.0]
["bitfinex","SOLUSD",1673939735778,21.46196354,23.512,23.497,17.0]
["bitfinex","SOLUSD",1673939735993,20.0,23.515,23.497,17.0]
["bitfinex","SOLUSD",1673939736204,21.46196354,23.514,23.497,17.0]
["bitfinex","SOLUSD",1673939736434,20.0,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673939736728,20.0,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673939736940,20.0,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673939737395,10.0,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673939738726,31.46196354,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673939738937,10.0,23.515,23.497,17.0]
["bitfinex","SOLUSD",1673939739159,21.46196354,23.514,23.497,17.0]
["bitfinex","SOLUSD",1673939739373,10.0,23.515,23.497,17.0]
["bitfinex","SOLUSD",1673939740328,10.0,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673939740515,10.0,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673939740947,10.0,23.515,23.497,17.0]
["bitfinex","SOLUSD",1673939741150,20.0,23.516,23.497,17.0]
["bitfinex","SOLUSD",1673939741369,20.0,23.516,23.498,10.0]
["bitfinex","SOLUSD",1673939741686,41.46196354,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673939741881,10.0,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673939742521,21.46196354,23.514,23.495,112.8009]
["bitfinex","SOLUSD",1673939742935,10.0,23.513,23.495,112.8009]
["bitfinex","SOLUSD",1673939743365,31.46196354,23.513,23.496,10.0]
["bitfinex","SOLUSD",1673939744515,31.46196354,23.513,23.497,17.0]
["bitfinex","SOLUSD",1673939744724,10.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673939745040,143.4531,23.53,23.499,17.0]
["bitfinex","SOLUSD",1673939745258,143.4531,23.53,23.5,20.0]
["bitfinex","SOLUSD",1673939745455,21.46196354,23.527,23.501,17.0]
["bitfinex","SOLUSD",1673939745667,21.46196354,23.527,23.502,20.0]
["bitfinex","SOLUSD",1673939745900,21.46196354,23.527,23.503,17.0]
["bitfinex","SOLUSD",1673939746717,20.0,23.516,23.5,10.0]
["bitfinex","SOLUSD",1673939746930,20.0,23.516,23.495,112.8009]
["bitfinex","SOLUSD",1673939747249,10.0,23.515,23.495,112.8009]
["bitfinex","SOLUSD",1673939747875,30.0,23.516,23.496,10.0]
["bitfinex","SOLUSD",1673939748088,20.0,23.516,23.496,10.0]
["bitfinex","SOLUSD",1673939748818,20.0,23.516,23.497,17.0]
["bitfinex","SOLUSD",1673939749153,10.0,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673939749367,20.0,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673939749570,20.0,23.516,23.5,10.0]
["bitfinex","SOLUSD",1673939749758,20.0,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673939750184,10.0,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673939750522,10.0,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673939750921,30.0,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673939751130,10.0,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673939751566,30.0,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673939752188,10.0,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673939752923,30.0,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673939753134,20.0,23.516,23.5,10.0]
["bitfinex","SOLUSD",1673939753345,20.0,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673939754199,30.0,23.516,23.498,10.0]
["bitfinex","SOLUSD",1673939755554,30.0,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673939755758,394.3,23.525,23.499,17.0]
["bitfinex","SOLUSD",1673939755986,394.3,23.525,23.5,30.0]
["bitfinex","SOLUSD",1673939756181,394.3,23.525,23.501,27.0]
["bitfinex","SOLUSD",1673939756386,394.3,23.525,23.498,10.0]
["bitfinex","SOLUSD",1673939756592,394.3,23.525,23.496,10.0]
["bitfinex","SOLUSD",1673939757037,415.76196354,23.525,23.496,10.0]
["bitfinex","SOLUSD",1673939757255,30.0,23.516,23.496,10.0]
["bitfinex","SOLUSD",1673939757856,30.0,23.516,23.497,17.0]
["bitfinex","SOLUSD",1673939758082,30.0,23.516,23.498,10.0]
["bitfinex","SOLUSD",1673939758297,30.0,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673939758509,20.0,23.516,23.5,10.0]
["bitfinex","SOLUSD",1673939758702,20.0,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673939760294,394.3,23.525,23.501,17.0]
["bitfinex","SOLUSD",1673939760503,10.0,23.529,23.503,10.0]
["bitfinex","SOLUSD",1673939760720,10.0,23.529,23.504,37.0]
["bitfinex","SOLUSD",1673939760907,10.0,23.529,23.504,72.47217227]
["bitfinex","SOLUSD",1673939761117,10.0,23.529,23.505,45.47217227]
["bitfinex","SOLUSD",1673939761429,10.0,23.529,23.506,72.47217227]
["bitfinex","SOLUSD",1673939761644,10.0,23.529,23.507,10.0]
["bitfinex","SOLUSD",1673939761868,10.0,23.529,23.509,10.0]
["bitfinex","SOLUSD",1673939762081,10.0,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673939762697,10.0,23.529,23.509,20.0]
["bitfinex","SOLUSD",1673939762911,10.0,23.529,23.51,76.84267759]
["bitfinex","SOLUSD",1673939763127,10.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673939763751,9.90828888,23.529,23.508,20.0]
["bitfinex","SOLUSD",1673939764078,10.0,23.527,23.507,10.0]
["bitfinex","SOLUSD",1673939764286,20.0,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673939765120,118.6831,23.53,23.507,10.0]
["bitfinex","SOLUSD",1673939765443,118.6831,23.53,23.508,32.32823493]
["bitfinex","SOLUSD",1673939765972,118.6831,23.53,23.509,10.0]
["bitfinex","SOLUSD",1673939766190,118.6831,23.53,23.51,37.0]
["bitfinex","SOLUSD",1673939766388,119.08,23.56,23.511,10.0]
["bitfinex","SOLUSD",1673939766590,20.0,23.537,23.512,37.0]
["bitfinex","SOLUSD",1673939767005,10.0,23.536,23.513,10.0]
["bitfinex","SOLUSD",1673939767212,20.0,23.535,23.514,17.0]
["bitfinex","SOLUSD",1673939767444,20.0,23.535,23.514,57.95794599]
["bitfinex","SOLUSD",1673939767659,20.0,23.535,23.515,40.95794599]
["bitfinex","SOLUSD",1673939767844,27.0,23.534,23.515,40.95794599]
["bitfinex","SOLUSD",1673939768698,20.0,23.533,23.493,10.0]
["bitfinex","SOLUSD",1673939768917,10.0,23.531,23.493,10.0]
["bitfinex","SOLUSD",1673939769114,153.4146,23.53,23.5,71.76863999]
["bitfinex","SOLUSD",1673939769441,10.0,23.529,23.505,197.78577492]
["bitfinex","SOLUSD",1673939769654,20.0,23.528,23.505,197.78577492]
["bitfinex","SOLUSD",1673939769861,20.0,23.528,23.506,17.0]
["bitfinex","SOLUSD",1673939770082,20.0,23.528,23.507,10.0]
["bitfinex","SOLUSD",1673939770280,20.0,23.528,23.508,17.0]
["bitfinex","SOLUSD",1673939770603,17.0,23.527,23.508,17.0]
["bitfinex","SOLUSD",1673939770817,20.0,23.526,23.506,17.0]
["bitfinex","SOLUSD",1673939771125,10.0,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673939771443,10.0,23.525,23.505,118.4589]
["bitfinex","SOLUSD",1673939772707,30.0,23.526,23.505,118.4589]
["bitfinex","SOLUSD",1673939772908,20.0,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673939773226,20.0,23.528,23.508,17.0]
["bitfinex","SOLUSD",1673939773430,116.4146,23.53,23.508,17.0]
["bitfinex","SOLUSD",1673939773754,116.4146,23.53,23.51,24.66]
["bitfinex","SOLUSD",1673939773967,116.4146,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673939774152,116.4146,23.53,23.513,37.0]
["bitfinex","SOLUSD",1673939774363,116.4146,23.53,23.513,66.09495293]
["bitfinex","SOLUSD",1673939774589,116.4146,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673939774813,116.4146,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673939775627,116.4146,23.53,23.516,35.89659532]
["bitfinex","SOLUSD",1673939776176,116.4146,23.53,23.517,40.3514721]
["bitfinex","SOLUSD",1673939776586,17.0,23.529,23.483,10.0]
["bitfinex","SOLUSD",1673939776782,10.0,23.527,23.5,10.0]
["bitfinex","SOLUSD",1673939776997,10.0,23.525,23.505,10.0]
["bitfinex","SOLUSD",1673939777849,10.0,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673939778392,10.0,23.525,23.505,10.0]
["bitfinex","SOLUSD",1673939778605,30.0,23.528,23.505,10.0]
["bitfinex","SOLUSD",1673939778798,17.0,23.527,23.505,10.0]
["bitfinex","SOLUSD",1673939778999,20.0,23.526,23.505,10.0]
["bitfinex","SOLUSD",1673939779761,10.0,23.525,23.505,10.0]
["bitfinex","SOLUSD",1673939780077,10.0,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673939780285,17.0,23.524,23.5,34.65]
["bitfinex","SOLUSD",1673939780502,17.0,23.524,23.5,10.0]
["bitfinex","SOLUSD",1673939780905,17.0,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673939781117,20.0,23.526,23.505,10.0]
["bitfinex","SOLUSD",1673939781444,20.0,23.528,23.505,10.0]
["bitfinex","SOLUSD",1673939781648,79.72205749,23.53,23.505,10.0]
["bitfinex","SOLUSD",1673939781859,79.72205749,23.53,23.506,17.0]
["bitfinex","SOLUSD",1673939782074,79.72205749,23.53,23.507,10.0]
["bitfinex","SOLUSD",1673939782287,79.72205749,23.53,23.508,17.0]
["bitfinex","SOLUSD",1673939782476,79.72205749,23.53,23.509,10.0]
["bitfinex","SOLUSD",1673939782804,55.23205749,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673939783026,55.23205749,23.53,23.512,17.0]
["bitfinex","SOLUSD",1673939783230,20.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673939783632,20.0,23.534,23.513,10.0]
["bitfinex","SOLUSD",1673939783855,17.0,23.533,23.513,10.0]
["bitfinex","SOLUSD",1673939784389,20.0,23.532,23.513,10.0]
["bitfinex","SOLUSD",1673939784574,17.0,23.531,23.513,10.0]
["bitfinex","SOLUSD",1673939784786,20.0,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673939787434,20.0,23.53,23.514,17.0]
["bitfinex","SOLUSD",1673939787837,10.0,23.536,23.513,10.0]
["bitfinex","SOLUSD",1673939788069,37.0,23.535,23.513,10.0]
["bitfinex","SOLUSD",1673939788515,37.0,23.535,23.514,17.0]
["bitfinex","SOLUSD",1673939788701,20.0,23.535,23.514,17.0]
["bitfinex","SOLUSD",1673939788911,24.59,23.54,23.515,10.0]
["bitfinex","SOLUSD",1673939789134,24.59,23.54,23.516,17.0]
["bitfinex","SOLUSD",1673939789346,24.59,23.54,23.517,113.5596]
["bitfinex","SOLUSD",1673939789757,24.59,23.54,23.519,10.0]
["bitfinex","SOLUSD",1673939790085,24.59,23.54,23.52,17.0]
["bitfinex","SOLUSD",1673939790300,59.7551,23.543,23.521,30.0]
["bitfinex","SOLUSD",1673939790613,59.7551,23.543,23.521,72.63267403]
["bitfinex","SOLUSD",1673939790933,59.7551,23.543,23.522,10.0]
["bitfinex","SOLUSD",1673939791244,59.7551,23.543,23.523,20.0]
["bitfinex","SOLUSD",1673939791443,24.59,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673939791765,20.0,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673939791955,17.0,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673939792162,20.0,23.537,23.522,10.0]
["bitfinex","SOLUSD",1673939793243,17.0,23.536,23.522,10.0]
["bitfinex","SOLUSD",1673939793451,20.0,23.535,23.522,10.0]
["bitfinex","SOLUSD",1673939796284,20.0,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673939796472,17.0,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673939796692,20.0,23.537,23.522,10.0]
["bitfinex","SOLUSD",1673939797036,17.0,23.536,23.522,10.0]
["bitfinex","SOLUSD",1673939797223,20.0,23.535,23.522,10.0]
["bitfinex","SOLUSD",1673939797439,17.0,23.534,23.522,10.0]
["bitfinex","SOLUSD",1673939797753,17.0,23.534,23.519,10.0]
["bitfinex","SOLUSD",1673939798711,24.49,23.53,23.5,34.44]
["bitfinex","SOLUSD",1673939798923,37.0,23.529,23.506,112.5988]
["bitfinex","SOLUSD",1673939799671,10.0,23.528,23.506,112.5988]
["bitfinex","SOLUSD",1673939799869,37.0,23.527,23.506,112.5988]
["bitfinex","SOLUSD",1673939800069,20.0,23.527,23.506,112.5988]
["bitfinex","SOLUSD",1673939800608,20.0,23.529,23.506,112.5988]
["bitfinex","SOLUSD",1673939801552,24.49,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673939801764,34.59,23.54,23.514,17.0]
["bitfinex","SOLUSD",1673939802078,10.0,23.537,23.515,10.0]
["bitfinex","SOLUSD",1673939802260,10.0,23.535,23.515,10.0]
["bitfinex","SOLUSD",1673939802817,24.44,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673939803007,20.0,23.529,23.506,112.5988]
["bitfinex","SOLUSD",1673939803428,10.0,23.528,23.507,10.0]
["bitfinex","SOLUSD",1673939803631,10.0,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673939803843,37.0,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673939804702,10.0,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673939805023,17.0,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673939806280,24.49,23.52,23.491,112.6242]
["bitfinex","SOLUSD",1673939806473,37.0,23.519,23.496,120.5351]
["bitfinex","SOLUSD",1673939806690,10.0,23.518,23.496,120.5351]
["bitfinex","SOLUSD",1673939806998,37.0,23.517,23.496,120.5351]
["bitfinex","SOLUSD",1673939807326,10.0,23.516,23.496,120.5351]
["bitfinex","SOLUSD",1673939807520,10.0,23.514,23.496,120.5351]
["bitfinex","SOLUSD",1673939808039,24.59,23.53,23.498,20.0]
["bitfinex","SOLUSD",1673939808265,24.59,23.53,23.5,24.65]
["bitfinex","SOLUSD",1673939808469,24.59,23.53,23.499,10.0]
["bitfinex","SOLUSD",1673939808470,10.0,23.529,23.499,10.0]
["bitfinex","SOLUSD",1673939808695,10.0,23.529,23.5,37.0]
["bitfinex","SOLUSD",1673939808903,10.0,23.529,23.5,56.02282432]
["bitfinex","SOLUSD",1673939809212,10.0,23.529,23.501,10.0]
["bitfinex","SOLUSD",1673939809421,24.46,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673939809635,24.46,23.52,23.499,10.0]
["bitfinex","SOLUSD",1673939809849,10.0,23.518,23.499,10.0]
["bitfinex","SOLUSD",1673939810040,20.0,23.517,23.499,10.0]
["bitfinex","SOLUSD",1673939810560,24.46,23.52,23.499,10.0]
["bitfinex","SOLUSD",1673939810774,36.07092351,23.525,23.501,10.0]
["bitfinex","SOLUSD",1673939811099,24.59,23.53,23.501,29.02282432]
["bitfinex","SOLUSD",1673939811309,20.0,23.528,23.503,10.0]
["bitfinex","SOLUSD",1673939811623,20.0,23.528,23.505,10.0]
["bitfinex","SOLUSD",1673939811826,17.0,23.527,23.506,130.5563]
["bitfinex","SOLUSD",1673939812036,20.0,23.526,23.506,130.5563]
["bitfinex","SOLUSD",1673939812451,24.59,23.53,23.507,10.0]
["bitfinex","SOLUSD",1673939812662,24.59,23.53,23.509,10.0]
["bitfinex","SOLUSD",1673939812897,24.59,23.53,23.51,17.0]
["bitfinex","SOLUSD",1673939813295,24.59,23.54,23.511,20.0]
["bitfinex","SOLUSD",1673939813506,10.0,23.539,23.513,10.0]
["bitfinex","SOLUSD",1673939813715,20.0,23.538,23.513,10.0]
["bitfinex","SOLUSD",1673939813920,20.0,23.538,23.515,10.0]
["bitfinex","SOLUSD",1673939814357,20.0,23.539,23.517,10.0]
["bitfinex","SOLUSD",1673939814567,20.0,23.539,23.518,17.0]
["bitfinex","SOLUSD",1673939814875,20.0,23.539,23.519,10.0]
["bitfinex","SOLUSD",1673939815083,20.0,23.539,23.52,17.0]
["bitfinex","SOLUSD",1673939815512,24.59,23.54,23.521,30.0]
["bitfinex","SOLUSD",1673939815833,24.59,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673939816052,24.59,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673939816447,24.59,23.54,23.526,17.0]
["bitfinex","SOLUSD",1673939816888,24.59,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673939817395,10.0,23.548,23.526,17.0]
["bitfinex","SOLUSD",1673939817602,24.44,23.55,23.526,17.0]
["bitfinex","SOLUSD",1673939817822,20.0,23.549,23.527,10.0]
["bitfinex","SOLUSD",1673939818038,20.0,23.549,23.528,17.0]
["bitfinex","SOLUSD",1673939818256,20.0,23.549,23.529,10.0]
["bitfinex","SOLUSD",1673939818571,20.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673939818995,20.0,23.549,23.533,10.0]
["bitfinex","SOLUSD",1673939820762,24.44,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673939820972,24.44,23.55,23.534,17.0]
["bitfinex","SOLUSD",1673939821187,24.44,23.55,23.535,10.0]
["bitfinex","SOLUSD",1673939821919,24.44,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673939822344,10.0,23.549,23.511,71.32549622]
["bitfinex","SOLUSD",1673939822554,10.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673939822766,10.0,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673939823384,24.44,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673939823596,17.0,23.549,23.533,10.0]
["bitfinex","SOLUSD",1673939823820,24.44,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673939824246,24.44,23.55,23.535,10.0]
["bitfinex","SOLUSD",1673939825383,24.44,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673939825616,24.44,23.55,23.534,17.0]
["bitfinex","SOLUSD",1673939827076,24.44,23.55,23.535,10.0]
["bitfinex","SOLUSD",1673939828451,24.44,23.55,23.536,17.0]
["bitfinex","SOLUSD",1673939829062,24.44,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673939829266,24.44,23.55,23.534,17.0]
["bitfinex","SOLUSD",1673939830241,24.44,23.55,23.535,10.0]
["bitfinex","SOLUSD",1673939831922,17.0,23.549,23.535,10.0]
["bitfinex","SOLUSD",1673939832755,24.44,23.55,23.535,10.0]
["bitfinex","SOLUSD",1673939834564,24.44,23.55,23.525,10.0]
["bitfinex","SOLUSD",1673939834756,58.46196354,23.549,23.513,10.0]
["bitfinex","SOLUSD",1673939834967,10.0,23.548,23.513,10.0]
["bitfinex","SOLUSD",1673939835172,24.46,23.54,23.513,10.0]
["bitfinex","SOLUSD",1673939835706,24.46,23.54,23.521,60.78108769]
["bitfinex","SOLUSD",1673939836231,10.0,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673939837080,10.0,23.537,23.521,10.0]
["bitfinex","SOLUSD",1673939837294,10.0,23.537,23.52,115.2288]
["bitfinex","SOLUSD",1673939837610,10.0,23.537,23.521,10.0]
["bitfinex","SOLUSD",1673939837919,10.0,23.537,23.52,115.2288]
["bitfinex","SOLUSD",1673939838118,10.0,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673939838319,20.0,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673939838531,24.46,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673939839294,24.46,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673939839498,24.46,23.54,23.522,17.0]
["bitfinex","SOLUSD",1673939839711,24.46,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673939841913,24.46,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673939842128,24.46,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673939844211,24.44,23.55,23.526,17.0]
["bitfinex","SOLUSD",1673939844425,20.0,23.549,23.527,10.0]
["bitfinex","SOLUSD",1673939844636,24.44,23.55,23.528,17.0]
["bitfinex","SOLUSD",1673939844847,24.44,23.55,23.529,20.0]
["bitfinex","SOLUSD",1673939845063,24.44,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673939845603,24.44,23.55,23.532,17.0]
["bitfinex","SOLUSD",1673939845796,24.44,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673939845995,24.44,23.55,23.534,17.0]
["bitfinex","SOLUSD",1673939846424,24.44,23.55,23.535,10.0]
["bitfinex","SOLUSD",1673939846637,24.44,23.55,23.536,17.0]
["bitfinex","SOLUSD",1673939847487,10.0,23.555,23.536,17.0]
["bitfinex","SOLUSD",1673939847689,10.0,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673939849065,17.0,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673939850331,24.44,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673939850519,17.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673939850932,10.0,23.555,23.532,46.60293423]
["bitfinex","SOLUSD",1673939851166,24.59,23.55,23.532,46.60293423]
["bitfinex","SOLUSD",1673939851366,24.59,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673939851580,24.59,23.55,23.535,17.0]
["bitfinex","SOLUSD",1673939851781,112.8289,23.556,23.535,63.60293423]
["bitfinex","SOLUSD",1673939851991,24.86,23.56,23.536,10.0]
["bitfinex","SOLUSD",1673939852200,107.8313,23.556,23.538,10.0]
["bitfinex","SOLUSD",1673939853584,10.0,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673939853983,107.8313,23.556,23.538,10.0]
["bitfinex","SOLUSD",1673939854619,10.0,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673939855684,10.0,23.555,23.536,10.0]
["bitfinex","SOLUSD",1673939855876,10.0,23.555,23.534,10.0]
["bitfinex","SOLUSD",1673939856404,10.0,23.555,23.53,110.5993]
["bitfinex","SOLUSD",1673939856405,24.44,23.55,23.53,110.5993]
["bitfinex","SOLUSD",1673939856623,20.0,23.549,23.53,110.5993]
["bitfinex","SOLUSD",1673939857058,20.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673939857573,20.0,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673939858430,20.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673939858624,20.0,23.549,23.53,110.5993]
["bitfinex","SOLUSD",1673939859052,10.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673939859262,20.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673939861879,24.44,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673939862097,107.8313,23.556,23.534,17.0]
["bitfinex","SOLUSD",1673939862409,107.8313,23.556,23.534,119.58428213]
["bitfinex","SOLUSD",1673939862622,107.8313,23.556,23.535,59.90493423]
["bitfinex","SOLUSD",1673939862850,107.8313,23.556,23.536,17.0]
["bitfinex","SOLUSD",1673939863043,107.8313,23.556,23.537,10.0]
["bitfinex","SOLUSD",1673939863372,107.8313,23.556,23.538,17.0]
["bitfinex","SOLUSD",1673939863573,107.8313,23.556,23.539,10.0]
["bitfinex","SOLUSD",1673939864628,24.86,23.56,23.54,37.0]
["bitfinex","SOLUSD",1673939864836,24.86,23.56,23.541,10.0]
["bitfinex","SOLUSD",1673939866002,10.0,23.559,23.541,10.0]
["bitfinex","SOLUSD",1673939866927,24.86,23.56,23.541,10.0]
["bitfinex","SOLUSD",1673939867866,24.86,23.56,23.543,10.0]
["bitfinex","SOLUSD",1673939868711,24.86,23.56,23.541,10.0]
["bitfinex","SOLUSD",1673939868712,20.0,23.559,23.541,10.0]
["bitfinex","SOLUSD",1673939868929,10.0,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673939869134,20.0,23.557,23.532,47.47552205]
["bitfinex","SOLUSD",1673939869376,24.49,23.55,23.532,47.47552205]
["bitfinex","SOLUSD",1673939869578,24.49,23.55,23.539,10.0]
["bitfinex","SOLUSD",1673939873992,24.49,23.55,23.541,10.0]
["bitfinex","SOLUSD",1673939874194,20.0,23.557,23.541,10.0]
["bitfinex","SOLUSD",1673939875346,20.0,23.559,23.542,17.0]
["bitfinex","SOLUSD",1673939875564,10.0,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673939875783,20.0,23.557,23.541,10.0]
["bitfinex","SOLUSD",1673939878711,20.0,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673939879460,20.0,23.558,23.543,10.0]
["bitfinex","SOLUSD",1673939879677,20.0,23.559,23.543,10.0]
["bitfinex","SOLUSD",1673939880199,20.0,23.559,23.539,10.0]
["bitfinex","SOLUSD",1673939880404,10.0,23.558,23.539,10.0]
["bitfinex","SOLUSD",1673939880618,20.0,23.557,23.539,10.0]
["bitfinex","SOLUSD",1673939880825,10.0,23.556,23.539,10.0]
["bitfinex","SOLUSD",1673939882194,111.7068,23.569,23.54,20.0]
["bitfinex","SOLUSD",1673939882383,10.0,23.568,23.542,10.0]
["bitfinex","SOLUSD",1673939882588,10.0,23.568,23.543,136.2049]
["bitfinex","SOLUSD",1673939882826,24.49,23.56,23.544,10.0]
["bitfinex","SOLUSD",1673939883037,10.0,23.559,23.543,136.2049]
["bitfinex","SOLUSD",1673939883226,10.0,23.559,23.543,119.2049]
["bitfinex","SOLUSD",1673939883652,10.0,23.549,23.53,110.5993]
["bitfinex","SOLUSD",1673939885120,10.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673939885548,10.0,23.549,23.53,110.5993]
["bitfinex","SOLUSD",1673939885871,10.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673939886076,20.0,23.548,23.528,108.4043]
["bitfinex","SOLUSD",1673939886286,24.44,23.54,23.528,108.4043]
["bitfinex","SOLUSD",1673939886698,10.0,23.539,23.528,108.4043]
["bitfinex","SOLUSD",1673939887237,10.0,23.539,23.516,10.0]
["bitfinex","SOLUSD",1673939887446,10.0,23.539,23.519,110.3736]
["bitfinex","SOLUSD",1673939887656,10.0,23.539,23.52,10.0]
["bitfinex","SOLUSD",1673939887866,10.0,23.537,23.519,110.3736]
["bitfinex","SOLUSD",1673939889340,17.0,23.536,23.519,110.3736]
["bitfinex","SOLUSD",1673939889549,10.0,23.535,23.519,110.3736]
["bitfinex","SOLUSD",1673939889862,17.0,23.534,23.519,110.3736]
["bitfinex","SOLUSD",1673939890068,10.0,23.533,23.517,114.4476]
["bitfinex","SOLUSD",1673939891969,10.0,23.529,23.517,114.4476]
["bitfinex","SOLUSD",1673939895422,24.46,23.53,23.517,114.4476]
["bitfinex","SOLUSD",1673939895631,10.0,23.531,23.517,114.4476]
["bitfinex","SOLUSD",1673939895844,10.0,23.531,23.518,10.0]
["bitfinex","SOLUSD",1673939896358,10.0,23.531,23.517,114.4476]
["bitfinex","SOLUSD",1673939902467,45.95591783,23.531,23.517,114.4476]
["bitfinex","SOLUSD",1673939903094,45.95591783,23.531,23.518,10.0]
["bitfinex","SOLUSD",1673939903423,45.95591783,23.531,23.517,114.4476]
["bitfinex","SOLUSD",1673939907305,35.95591783,23.531,23.518,10.0]
["bitfinex","SOLUSD",1673939907508,10.0,23.533,23.518,27.0]
["bitfinex","SOLUSD",1673939908890,35.95591783,23.537,23.518,27.0]
["bitfinex","SOLUSD",1673939909107,30.0,23.536,23.518,27.0]
["bitfinex","SOLUSD",1673939909943,30.0,23.536,23.518,10.0]
["bitfinex","SOLUSD",1673939910140,30.0,23.536,23.517,114.4476]
["bitfinex","SOLUSD",1673939910343,27.0,23.535,23.517,114.4476]
["bitfinex","SOLUSD",1673939911102,10.0,23.535,23.517,114.4476]
["bitfinex","SOLUSD",1673939911711,10.0,23.535,23.518,17.0]
["bitfinex","SOLUSD",1673939912147,10.0,23.535,23.519,10.0]
["bitfinex","SOLUSD",1673939912575,10.0,23.535,23.518,17.0]
["bitfinex","SOLUSD",1673939912770,10.0,23.535,23.517,114.4476]
["bitfinex","SOLUSD",1673939912984,10.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673939914886,10.0,23.535,23.517,114.4476]
["bitfinex","SOLUSD",1673939915201,10.0,23.535,23.518,17.0]
["bitfinex","SOLUSD",1673939915937,10.0,23.535,23.519,10.0]
["bitfinex","SOLUSD",1673939916246,10.0,23.535,23.52,20.0]
["bitfinex","SOLUSD",1673939916450,142.508003,23.543,23.521,17.0]
["bitfinex","SOLUSD",1673939916653,110.4043,23.543,23.522,20.0]
["bitfinex","SOLUSD",1673939916868,110.4043,23.543,23.523,17.0]
["bitfinex","SOLUSD",1673939917069,110.4043,23.543,23.524,10.0]
["bitfinex","SOLUSD",1673939917282,110.4043,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673939918543,110.4043,23.543,23.522,139.1335]
["bitfinex","SOLUSD",1673939919078,10.0,23.54,23.522,139.1335]
["bitfinex","SOLUSD",1673939920039,17.0,23.539,23.522,139.1335]
["bitfinex","SOLUSD",1673939920223,10.0,23.538,23.522,139.1335]
["bitfinex","SOLUSD",1673939920875,34.44,23.54,23.522,139.1335]
["bitfinex","SOLUSD",1673939921279,34.44,23.54,23.523,27.0]
["bitfinex","SOLUSD",1673939923380,10.0,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673939923590,43.55759116,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673939923802,32.103703,23.542,23.524,20.0]
["bitfinex","SOLUSD",1673939924029,10.0,23.546,23.525,17.0]
["bitfinex","SOLUSD",1673939924218,10.0,23.546,23.526,20.0]
["bitfinex","SOLUSD",1673939924424,10.0,23.549,23.527,17.0]
["bitfinex","SOLUSD",1673939924642,10.0,23.549,23.527,27.0]
["bitfinex","SOLUSD",1673939924846,10.0,23.549,23.528,20.0]
["bitfinex","SOLUSD",1673939925062,10.0,23.549,23.529,17.0]
["bitfinex","SOLUSD",1673939925395,10.0,23.549,23.53,30.0]
["bitfinex","SOLUSD",1673939925610,10.0,23.549,23.531,27.0]
["bitfinex","SOLUSD",1673939925828,10.0,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673939926638,10.0,23.549,23.53,108.5176]
["bitfinex","SOLUSD",1673939926852,10.0,23.547,23.53,108.5176]
["bitfinex","SOLUSD",1673939927168,10.0,23.545,23.53,108.5176]
["bitfinex","SOLUSD",1673939927378,17.0,23.544,23.53,108.5176]
["bitfinex","SOLUSD",1673939927798,10.0,23.543,23.53,108.5176]
["bitfinex","SOLUSD",1673939928229,10.0,23.541,23.53,108.5176]
["bitfinex","SOLUSD",1673939929816,17.0,23.54,23.53,108.5176]
["bitfinex","SOLUSD",1673939933061,10.0,23.541,23.53,108.5176]
["bitfinex","SOLUSD",1673939933908,10.0,23.543,23.53,108.5176]
["bitfinex","SOLUSD",1673939934107,10.0,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673939935077,17.0,23.544,23.53,108.5176]
["bitfinex","SOLUSD",1673939935487,38.46196354,23.544,23.53,108.5176]
["bitfinex","SOLUSD",1673939936208,10.0,23.543,23.53,108.5176]
["bitfinex","SOLUSD",1673939936420,17.0,23.542,23.53,108.5176]
["bitfinex","SOLUSD",1673939936850,10.0,23.543,23.53,108.5176]
["bitfinex","SOLUSD",1673939937068,21.46196354,23.544,23.531,10.0]
["bitfinex","SOLUSD",1673939937276,394.3,23.565,23.531,10.0]
["bitfinex","SOLUSD",1673939937485,41.46196354,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673939937905,10.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673939938124,20.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673939939053,21.46196354,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673939939278,30.86295116,23.558,23.532,37.0]
["bitfinex","SOLUSD",1673939939491,30.86295116,23.558,23.532,147.9044]
["bitfinex","SOLUSD",1673939939700,52.3249147,23.558,23.532,147.9044]
["bitfinex","SOLUSD",1673939939898,52.3249147,23.558,23.533,10.0]
["bitfinex","SOLUSD",1673939940108,21.46196354,23.558,23.534,17.0]
["bitfinex","SOLUSD",1673939940433,24.5,23.56,23.534,35.51158101]
["bitfinex","SOLUSD",1673939940633,21.46196354,23.558,23.534,17.0]
["bitfinex","SOLUSD",1673939940846,31.46196354,23.555,23.534,17.0]
["bitfinex","SOLUSD",1673939941165,10.0,23.555,23.535,10.0]
["bitfinex","SOLUSD",1673939941381,10.0,23.555,23.536,17.0]
["bitfinex","SOLUSD",1673939941794,31.46196354,23.555,23.536,17.0]
["bitfinex","SOLUSD",1673939941998,10.0,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673939942206,10.0,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673939942648,10.0,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673939942848,31.46196354,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673939943489,31.46196354,23.555,23.535,10.0]
["bitfinex","SOLUSD",1673939943692,31.46196354,23.555,23.536,17.0]
["bitfinex","SOLUSD",1673939944209,10.0,23.555,23.536,17.0]
["bitfinex","SOLUSD",1673939944630,10.0,23.557,23.537,10.0]
["bitfinex","SOLUSD",1673939944835,20.0,23.556,23.538,17.0]
["bitfinex","SOLUSD",1673939945055,10.0,23.557,23.538,17.0]
["bitfinex","SOLUSD",1673939945255,24.6,23.56,23.539,38.51158101]
["bitfinex","SOLUSD",1673939945468,24.61,23.56,23.54,17.0]
["bitfinex","SOLUSD",1673939945792,24.61,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673939946009,10.0,23.563,23.543,10.0]
["bitfinex","SOLUSD",1673939946410,10.0,23.563,23.544,17.0]
["bitfinex","SOLUSD",1673939946632,10.0,23.563,23.545,10.0]
["bitfinex","SOLUSD",1673939946844,10.0,23.564,23.545,10.0]
["bitfinex","SOLUSD",1673939947464,31.46196354,23.564,23.545,10.0]
["bitfinex","SOLUSD",1673939948192,17.0,23.563,23.544,17.0]
["bitfinex","SOLUSD",1673939948415,17.0,23.563,23.544,16.86130347]
["bitfinex","SOLUSD",1673939948740,10.0,23.561,23.544,16.86130347]
["bitfinex","SOLUSD",1673939950934,21.46196354,23.56,23.543,119.1803]
["bitfinex","SOLUSD",1673939951268,10.0,23.558,23.543,119.1803]
["bitfinex","SOLUSD",1673939951666,38.46196354,23.557,23.543,119.1803]
["bitfinex","SOLUSD",1673939951876,10.0,23.556,23.543,119.1803]
["bitfinex","SOLUSD",1673939952209,31.46196354,23.556,23.543,119.1803]
["bitfinex","SOLUSD",1673939952747,21.46196354,23.555,23.542,111.3128]
["bitfinex","SOLUSD",1673939952939,10.0,23.558,23.543,20.0]
["bitfinex","SOLUSD",1673939953275,21.46196354,23.557,23.543,20.0]
["bitfinex","SOLUSD",1673939953581,24.61,23.57,23.543,20.0]
["bitfinex","SOLUSD",1673939953783,21.46196354,23.56,23.543,133.0989]
["bitfinex","SOLUSD",1673939953994,21.46196354,23.56,23.544,10.0]
["bitfinex","SOLUSD",1673939954842,21.46196354,23.56,23.545,17.0]
["bitfinex","SOLUSD",1673939955894,10.0,23.559,23.543,133.0989]
["bitfinex","SOLUSD",1673939956119,10.0,23.559,23.543,113.0989]
["bitfinex","SOLUSD",1673939956414,21.46196354,23.558,23.543,113.0989]
["bitfinex","SOLUSD",1673939956629,24.61,23.57,23.543,113.0989]
["bitfinex","SOLUSD",1673939956834,21.46196354,23.561,23.545,10.0]
["bitfinex","SOLUSD",1673939957470,10.0,23.56,23.543,113.0989]
["bitfinex","SOLUSD",1673939957878,10.0,23.558,23.543,113.0989]
["bitfinex","SOLUSD",1673939958286,21.46196354,23.557,23.543,113.0989]
["bitfinex","SOLUSD",1673939958502,21.46196354,23.557,23.545,10.0]
["bitfinex","SOLUSD",1673939958711,21.46196354,23.557,23.543,113.0989]
["bitfinex","SOLUSD",1673939958922,10.0,23.56,23.543,113.0989]
["bitfinex","SOLUSD",1673939959245,10.0,23.558,23.543,113.0989]
["bitfinex","SOLUSD",1673939959576,21.46196354,23.557,23.543,113.0989]
["bitfinex","SOLUSD",1673939959879,10.0,23.56,23.543,113.0989]
["bitfinex","SOLUSD",1673939960084,21.46196354,23.558,23.543,113.0989]
["bitfinex","SOLUSD",1673939960607,21.46196354,23.558,23.544,17.0]
["bitfinex","SOLUSD",1673939960819,10.0,23.56,23.544,17.0]
["bitfinex","SOLUSD",1673939961032,21.46196354,23.559,23.545,10.0]
["bitfinex","SOLUSD",1673939961556,21.46196354,23.559,23.544,10.0]
["bitfinex","SOLUSD",1673939961766,21.46196354,23.559,23.543,113.0989]
["bitfinex","SOLUSD",1673939961990,21.46196354,23.559,23.544,10.0]
["bitfinex","SOLUSD",1673939962408,34.61,23.57,23.544,10.0]
["bitfinex","SOLUSD",1673939962617,21.46196354,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673939962820,10.0,23.56,23.543,113.0989]
["bitfinex","SOLUSD",1673939963263,21.46196354,23.559,23.543,113.0989]
["bitfinex","SOLUSD",1673939963665,34.61,23.57,23.544,10.0]
["bitfinex","SOLUSD",1673939963890,31.46196354,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673939964310,21.46196354,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673939965136,10.0,23.56,23.543,113.0989]
["bitfinex","SOLUSD",1673939965779,31.46196354,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673939965999,10.0,23.564,23.544,27.0]
["bitfinex","SOLUSD",1673939966813,21.46196354,23.563,23.543,113.0989]
["bitfinex","SOLUSD",1673939967022,10.0,23.562,23.543,113.0989]
["bitfinex","SOLUSD",1673939967473,31.46196354,23.562,23.543,113.0989]
["bitfinex","SOLUSD",1673939967788,119.6986,23.569,23.544,20.0]
["bitfinex","SOLUSD",1673939967983,109.6986,23.569,23.544,47.0]
["bitfinex","SOLUSD",1673939968614,21.46196354,23.577,23.55,24.61]
["bitfinex","SOLUSD",1673939968944,24.65,23.58,23.551,155.3942]
["bitfinex","SOLUSD",1673939969136,31.46196354,23.579,23.551,155.3942]
["bitfinex","SOLUSD",1673939969489,21.46196354,23.574,23.551,155.3942]
["bitfinex","SOLUSD",1673939969675,24.57,23.57,23.551,128.3942]
["bitfinex","SOLUSD",1673939970073,10.0,23.568,23.551,128.3942]
["bitfinex","SOLUSD",1673939970284,10.0,23.568,23.543,113.0989]
["bitfinex","SOLUSD",1673939970497,21.46196354,23.567,23.544,108.3942]
["bitfinex","SOLUSD",1673939970711,10.0,23.565,23.544,108.3942]
["bitfinex","SOLUSD",1673939970943,17.0,23.564,23.544,108.3942]
["bitfinex","SOLUSD",1673939971555,10.0,23.568,23.544,108.3942]
["bitfinex","SOLUSD",1673939971774,21.46196354,23.564,23.546,10.0]
["bitfinex","SOLUSD",1673939971960,43.62731251,23.575,23.547,37.0]
["bitfinex","SOLUSD",1673939972494,10.0,23.575,23.548,10.0]
["bitfinex","SOLUSD",1673939972704,21.46196354,23.574,23.549,37.0]
["bitfinex","SOLUSD",1673939972933,10.0,23.573,23.55,10.0]
["bitfinex","SOLUSD",1673939973151,10.0,23.573,23.551,17.0]
["bitfinex","SOLUSD",1673939973384,31.46196354,23.573,23.551,37.0]
["bitfinex","SOLUSD",1673939973990,31.46196354,23.573,23.551,17.0]
["bitfinex","SOLUSD",1673939974856,10.0,23.571,23.551,17.0]
["bitfinex","SOLUSD",1673939975055,10.0,23.571,23.55,10.0]
["bitfinex","SOLUSD",1673939975381,21.46196354,23.57,23.551,17.0]
["bitfinex","SOLUSD",1673939975587,10.0,23.573,23.551,17.0]
["bitfinex","SOLUSD",1673939975784,21.46196354,23.571,23.551,17.0]
["bitfinex","SOLUSD",1673939975997,10.0,23.573,23.552,18.51158101]
["bitfinex","SOLUSD",1673939976226,10.0,23.573,23.553,27.0]
["bitfinex","SOLUSD",1673939976414,10.0,23.573,23.553,138.1181]
["bitfinex","SOLUSD",1673939976839,10.0,23.575,23.553,138.1181]
["bitfinex","SOLUSD",1673939977054,17.0,23.574,23.553,138.1181]
["bitfinex","SOLUSD",1673939977489,21.46196354,23.573,23.553,121.1181]
["bitfinex","SOLUSD",1673939977882,17.0,23.574,23.553,121.1181]
["bitfinex","SOLUSD",1673939978097,21.46196354,23.573,23.553,121.1181]
["bitfinex","SOLUSD",1673939979561,10.0,23.572,23.553,121.1181]
["bitfinex","SOLUSD",1673939979785,10.0,23.572,23.554,17.0]
["bitfinex","SOLUSD",1673939980613,10.0,23.572,23.555,17.0]
["bitfinex","SOLUSD",1673939980938,10.0,23.575,23.555,17.0]
["bitfinex","SOLUSD",1673939981152,10.0,23.575,23.557,10.0]
["bitfinex","SOLUSD",1673939984198,113.0399,23.582,23.558,20.0]
["bitfinex","SOLUSD",1673939984420,21.46196354,23.58,23.558,20.0]
["bitfinex","SOLUSD",1673939984607,10.0,23.579,23.559,10.0]
["bitfinex","SOLUSD",1673939984815,113.0399,23.582,23.56,61.46]
["bitfinex","SOLUSD",1673939985467,10.0,23.58,23.56,20.0]
["bitfinex","SOLUSD",1673939985772,21.46196354,23.579,23.56,20.0]
["bitfinex","SOLUSD",1673939986196,10.0,23.578,23.559,10.0]
["bitfinex","SOLUSD",1673939986389,10.0,23.578,23.56,20.0]
["bitfinex","SOLUSD",1673939986722,21.46196354,23.577,23.56,20.0]
["bitfinex","SOLUSD",1673939986947,10.0,23.58,23.561,17.0]
["bitfinex","SOLUSD",1673939988336,31.46196354,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673939988747,31.46196354,23.58,23.561,17.0]
["bitfinex","SOLUSD",1673939989475,10.0,23.579,23.56,20.0]
["bitfinex","SOLUSD",1673939989692,10.0,23.579,23.553,111.1181]
["bitfinex","SOLUSD",1673939989693,20.0,23.578,23.553,111.1181]
["bitfinex","SOLUSD",1673939989898,17.0,23.577,23.553,111.1181]
["bitfinex","SOLUSD",1673939990124,38.46196354,23.577,23.553,111.1181]
["bitfinex","SOLUSD",1673939990339,10.0,23.575,23.553,111.1181]
["bitfinex","SOLUSD",1673939990652,21.46196354,23.574,23.553,111.1181]
["bitfinex","SOLUSD",1673939990840,10.0,23.575,23.553,111.1181]
["bitfinex","SOLUSD",1673939991055,20.0,23.578,23.553,111.1181]
["bitfinex","SOLUSD",1673939991376,10.0,23.577,23.553,111.1181]
["bitfinex","SOLUSD",1673939992975,17.0,23.576,23.553,111.1181]
["bitfinex","SOLUSD",1673939993282,10.0,23.575,23.553,111.1181]
["bitfinex","SOLUSD",1673939993472,10.0,23.573,23.553,111.1181]
["bitfinex","SOLUSD",1673939994109,38.46196354,23.572,23.553,111.1181]
["bitfinex","SOLUSD",1673939994316,10.0,23.571,23.553,111.1181]
["bitfinex","SOLUSD",1673939994535,17.0,23.57,23.553,111.1181]
["bitfinex","SOLUSD",1673939994754,10.0,23.569,23.553,111.1181]
["bitfinex","SOLUSD",1673939994961,31.46196354,23.569,23.553,111.1181]
["bitfinex","SOLUSD",1673939995156,31.46196354,23.569,23.547,10.0]
["bitfinex","SOLUSD",1673939995367,58.46196354,23.568,23.541,10.0]
["bitfinex","SOLUSD",1673939995579,58.46196354,23.568,23.537,110.0931]
["bitfinex","SOLUSD",1673939995810,31.46196354,23.567,23.537,110.0931]
["bitfinex","SOLUSD",1673939996003,17.0,23.566,23.537,110.0931]
["bitfinex","SOLUSD",1673939996215,38.46196354,23.566,23.537,110.0931]
["bitfinex","SOLUSD",1673939996413,31.46196354,23.565,23.538,10.0]
["bitfinex","SOLUSD",1673939996638,31.46196354,23.565,23.537,110.0931]
["bitfinex","SOLUSD",1673939996639,17.0,23.564,23.537,110.0931]
["bitfinex","SOLUSD",1673939996955,10.0,23.563,23.54,24.35]
["bitfinex","SOLUSD",1673939997273,21.46196354,23.563,23.54,24.35]
["bitfinex","SOLUSD",1673939997483,38.46196354,23.562,23.54,24.35]
["bitfinex","SOLUSD",1673939997675,38.46196354,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673939997883,21.46196354,23.561,23.537,110.0931]
["bitfinex","SOLUSD",1673939998093,27.0,23.56,23.538,10.0]
["bitfinex","SOLUSD",1673939998324,27.0,23.56,23.54,10.0]
["bitfinex","SOLUSD",1673939998537,21.46196354,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673939999065,21.46196354,23.559,23.542,10.0]
["bitfinex","SOLUSD",1673939999477,10.0,23.567,23.543,17.0]
["bitfinex","SOLUSD",1673939999798,31.46196354,23.567,23.544,20.0]
["bitfinex","SOLUSD",1673940000014,31.46196354,23.567,23.545,10.0]
["bitfinex","SOLUSD",1673940000229,31.46196354,23.567,23.546,20.0]
["bitfinex","SOLUSD",1673940000535,31.46196354,23.567,23.547,10.0]
["bitfinex","SOLUSD",1673940000745,31.46196354,23.567,23.548,20.0]
["bitfinex","SOLUSD",1673940000946,17.0,23.566,23.548,20.0]
["bitfinex","SOLUSD",1673940001144,17.0,23.566,23.549,10.0]
["bitfinex","SOLUSD",1673940001356,21.46196354,23.565,23.55,20.0]
["bitfinex","SOLUSD",1673940001571,21.46196354,23.565,23.548,20.0]
["bitfinex","SOLUSD",1673940001782,24.57,23.57,23.548,20.0]
["bitfinex","SOLUSD",1673940002004,21.46196354,23.568,23.549,10.0]
["bitfinex","SOLUSD",1673940002199,21.46196354,23.568,23.55,20.0]
["bitfinex","SOLUSD",1673940003260,34.57,23.58,23.552,10.0]
["bitfinex","SOLUSD",1673940003484,21.46196354,23.569,23.552,10.0]
["bitfinex","SOLUSD",1673940003795,10.0,23.578,23.553,17.0]
["bitfinex","SOLUSD",1673940003997,10.0,23.575,23.553,17.0]
["bitfinex","SOLUSD",1673940004404,38.46196354,23.574,23.554,10.0]
["bitfinex","SOLUSD",1673940004720,31.46196354,23.573,23.553,17.0]
["bitfinex","SOLUSD",1673940005268,21.46196354,23.572,23.554,10.0]
["bitfinex","SOLUSD",1673940006085,10.0,23.571,23.554,10.0]
["bitfinex","SOLUSD",1673940006423,21.46196354,23.57,23.554,10.0]
["bitfinex","SOLUSD",1673940006823,21.46196354,23.57,23.552,10.0]
["bitfinex","SOLUSD",1673940008506,17.0,23.569,23.552,10.0]
["bitfinex","SOLUSD",1673940008713,17.51798138,23.595,23.56,24.52]
["bitfinex","SOLUSD",1673940008937,0.54491738,23.595,23.57,24.52]
["bitfinex","SOLUSD",1673940009142,0.54491738,23.595,23.571,17.0]
["bitfinex","SOLUSD",1673940009446,0.54491738,23.595,23.572,10.0]
["bitfinex","SOLUSD",1673940009668,0.54491738,23.595,23.573,37.0]
["bitfinex","SOLUSD",1673940009880,0.54491738,23.595,23.58,24.46]
["bitfinex","SOLUSD",1673940010206,0.54491738,23.595,23.581,37.0]
["bitfinex","SOLUSD",1673940010403,0.54491738,23.595,23.582,10.0]
["bitfinex","SOLUSD",1673940010605,0.54491738,23.595,23.583,37.0]
["bitfinex","SOLUSD",1673940010826,0.54491738,23.595,23.583,87.51600488]
["bitfinex","SOLUSD",1673940011138,0.54491738,23.595,23.584,108.33077531]
["bitfinex","SOLUSD",1673940011355,2.4665338,23.601,23.586,10.0]
["bitfinex","SOLUSD",1673940011548,3.38e-05,23.601,23.59,24.42]
["bitfinex","SOLUSD",1673940011879,3.38e-05,23.601,23.592,10.0]
["bitfinex","SOLUSD",1673940012275,3.38e-05,23.601,23.594,10.0]
["bitfinex","SOLUSD",1673940012717,3.38e-05,23.601,23.595,138.23182196]
["bitfinex","SOLUSD",1673940012922,3.38e-05,23.601,23.596,10.0]
["bitfinex","SOLUSD",1673940013128,2.38e-05,23.613,23.598,10.0]
["bitfinex","SOLUSD",1673940013346,10.0,23.632,23.598,10.0]
["bitfinex","SOLUSD",1673940013347,10.0,23.632,23.6,34.46]
["bitfinex","SOLUSD",1673940013566,10.0,23.632,23.601,10.0]
["bitfinex","SOLUSD",1673940013886,10.0,23.632,23.602,17.0]
["bitfinex","SOLUSD",1673940014105,10.0,23.632,23.602,96.84577402]
["bitfinex","SOLUSD",1673940014412,10.0,23.632,23.603,89.84577402]
["bitfinex","SOLUSD",1673940014724,24.57,23.63,23.603,88.98481275]
["bitfinex","SOLUSD",1673940014941,24.57,23.63,23.604,44.58314495]
["bitfinex","SOLUSD",1673940015352,24.57,23.62,23.591,10.0]
["bitfinex","SOLUSD",1673940015564,24.57,23.62,23.586,10.0]
["bitfinex","SOLUSD",1673940015761,37.0,23.619,23.589,36.87766361]
["bitfinex","SOLUSD",1673940015966,10.0,23.618,23.59,10.0]
["bitfinex","SOLUSD",1673940016200,10.0,23.616,23.591,10.0]
["bitfinex","SOLUSD",1673940016390,10.0,23.616,23.591,74.1620295]
["bitfinex","SOLUSD",1673940016601,10.0,23.616,23.592,64.1620295]
["bitfinex","SOLUSD",1673940016824,10.0,23.616,23.593,27.0]
["bitfinex","SOLUSD",1673940017041,10.0,23.616,23.593,91.1620295]
["bitfinex","SOLUSD",1673940017233,17.0,23.615,23.594,36.87766361]
["bitfinex","SOLUSD",1673940017439,10.0,23.616,23.594,36.87766361]
["bitfinex","SOLUSD",1673940017657,20.0,23.617,23.594,67.45536283]
["bitfinex","SOLUSD",1673940017873,20.0,23.618,23.595,28.39440399]
["bitfinex","SOLUSD",1673940018188,10.0,23.617,23.595,40.86433028]
["bitfinex","SOLUSD",1673940018387,20.0,23.616,23.596,40.29031207]
["bitfinex","SOLUSD",1673940019029,17.0,23.615,23.597,10.0]
["bitfinex","SOLUSD",1673940019352,17.0,23.615,23.598,40.29031207]
["bitfinex","SOLUSD",1673940020172,20.0,23.616,23.598,40.29031207]
["bitfinex","SOLUSD",1673940020406,20.0,23.618,23.598,40.29031207]
["bitfinex","SOLUSD",1673940020925,10.0,23.629,23.599,52.84838636]
["bitfinex","SOLUSD",1673940021256,10.0,23.629,23.601,10.0]
["bitfinex","SOLUSD",1673940021437,10.0,23.629,23.602,17.0]
["bitfinex","SOLUSD",1673940021768,10.0,23.629,23.602,90.27108737]
["bitfinex","SOLUSD",1673940021966,10.0,23.629,23.604,10.0]
["bitfinex","SOLUSD",1673940022287,10.0,23.629,23.605,41.32270101]
["bitfinex","SOLUSD",1673940022508,10.0,23.629,23.606,10.0]
["bitfinex","SOLUSD",1673940023028,10.0,23.629,23.608,10.0]
["bitfinex","SOLUSD",1673940023556,10.0,23.629,23.609,41.32270101]
["bitfinex","SOLUSD",1673940023746,10.0,23.629,23.61,10.0]
["bitfinex","SOLUSD",1673940024163,10.0,23.629,23.611,43.52403434]
["bitfinex","SOLUSD",1673940027218,10.0,23.629,23.612,10.0]
["bitfinex","SOLUSD",1673940027446,10.0,23.63,23.612,10.0]
["bitfinex","SOLUSD",1673940027647,10.0,23.63,23.613,60.52403434]
["bitfinex","SOLUSD",1673940027862,10.0,23.63,23.614,10.0]
["bitfinex","SOLUSD",1673940028061,10.0,23.63,23.614,53.52403434]
["bitfinex","SOLUSD",1673940028271,10.0,23.63,23.615,43.52403434]
["bitfinex","SOLUSD",1673940030391,10.0,23.63,23.604,10.0]
["bitfinex","SOLUSD",1673940030585,34.39,23.63,23.603,113.1623]
["bitfinex","SOLUSD",1673940031013,10.0,23.629,23.604,48.11301678]
["bitfinex","SOLUSD",1673940031432,10.0,23.629,23.605,38.11301678]
["bitfinex","SOLUSD",1673940031646,10.0,23.621,23.606,10.0]
["bitfinex","SOLUSD",1673940032060,10.0,23.621,23.608,10.0]
["bitfinex","SOLUSD",1673940032270,10.0,23.621,23.607,38.11301678]
["bitfinex","SOLUSD",1673940032592,10.0,23.621,23.596,10.0]
["bitfinex","SOLUSD",1673940032593,41.49,23.62,23.596,10.0]
["bitfinex","SOLUSD",1673940032808,10.0,23.619,23.596,10.0]
["bitfinex","SOLUSD",1673940033123,10.0,23.619,23.596,44.47286945]
["bitfinex","SOLUSD",1673940033124,10.0,23.617,23.596,44.47286945]
["bitfinex","SOLUSD",1673940033352,37.0,23.616,23.596,44.47286945]
["bitfinex","SOLUSD",1673940034063,10.0,23.615,23.596,82.10879698]
["bitfinex","SOLUSD",1673940034293,10.0,23.615,23.596,44.47286945]
["bitfinex","SOLUSD",1673940034482,10.0,23.613,23.596,34.47286945]
["bitfinex","SOLUSD",1673940034891,10.0,23.615,23.597,10.0]
["bitfinex","SOLUSD",1673940035319,10.0,23.615,23.599,10.0]
["bitfinex","SOLUSD",1673940035653,10.0,23.615,23.6,38.54620278]
["bitfinex","SOLUSD",1673940036481,10.0,23.615,23.567,127.9]
["bitfinex","SOLUSD",1673940036689,10.0,23.613,23.591,10.0]
["bitfinex","SOLUSD",1673940036907,17.0,23.612,23.591,10.0]
["bitfinex","SOLUSD",1673940037125,10.0,23.611,23.592,36.33167011]
["bitfinex","SOLUSD",1673940037335,10.0,23.609,23.592,36.33167011]
["bitfinex","SOLUSD",1673940038919,10.0,23.607,23.587,119.6975]
["bitfinex","SOLUSD",1673940039114,17.0,23.606,23.587,119.6975]
["bitfinex","SOLUSD",1673940039535,17.0,23.606,23.588,36.33167011]
["bitfinex","SOLUSD",1673940039754,10.0,23.605,23.588,36.33167011]
["bitfinex","SOLUSD",1673940039951,10.0,23.603,23.588,36.33167011]
["bitfinex","SOLUSD",1673940040160,10.0,23.603,23.571,10.0]
["bitfinex","SOLUSD",1673940040161,17.0,23.602,23.571,10.0]
["bitfinex","SOLUSD",1673940040366,10.0,23.603,23.571,10.0]
["bitfinex","SOLUSD",1673940040367,10.0,23.603,23.583,36.33167011]
["bitfinex","SOLUSD",1673940040586,24.43,23.6,23.583,36.33167011]
["bitfinex","SOLUSD",1673940041112,24.43,23.6,23.583,32.69632411]
["bitfinex","SOLUSD",1673940042477,17.0,23.599,23.573,10.0]
["bitfinex","SOLUSD",1673940042688,17.0,23.599,23.574,20.0]
["bitfinex","SOLUSD",1673940042897,10.0,23.598,23.575,10.0]
["bitfinex","SOLUSD",1673940043225,17.0,23.597,23.575,32.69632411]
["bitfinex","SOLUSD",1673940043433,10.0,23.596,23.576,10.0]
["bitfinex","SOLUSD",1673940043842,10.0,23.596,23.576,42.69632411]
["bitfinex","SOLUSD",1673940044056,10.0,23.596,23.576,32.69632411]
["bitfinex","SOLUSD",1673940044383,17.0,23.595,23.573,10.0]
["bitfinex","SOLUSD",1673940044620,10.0,23.596,23.573,42.69632411]
["bitfinex","SOLUSD",1673940045747,10.0,23.596,23.574,17.0]
["bitfinex","SOLUSD",1673940046062,10.0,23.596,23.575,10.0]
["bitfinex","SOLUSD",1673940046277,10.0,23.596,23.575,42.69632411]
["bitfinex","SOLUSD",1673940046489,10.0,23.596,23.576,32.69632411]
["bitfinex","SOLUSD",1673940047011,17.0,23.595,23.576,32.69632411]
["bitfinex","SOLUSD",1673940048251,10.0,23.594,23.576,32.69632411]
["bitfinex","SOLUSD",1673940049032,17.0,23.593,23.576,32.69632411]
["bitfinex","SOLUSD",1673940049211,10.0,23.592,23.576,32.69632411]
["bitfinex","SOLUSD",1673940051000,24.43,23.59,23.576,32.69632411]
["bitfinex","SOLUSD",1673940051423,24.43,23.59,23.572,118.3109]
["bitfinex","SOLUSD",1673940051637,24.43,23.59,23.572,151.00722411]
["bitfinex","SOLUSD",1673940051868,24.43,23.59,23.573,10.0]
["bitfinex","SOLUSD",1673940052170,10.0,23.592,23.574,32.69632411]
["bitfinex","SOLUSD",1673940052797,10.0,23.592,23.575,10.0]
["bitfinex","SOLUSD",1673940053008,10.0,23.592,23.574,32.69632411]
["bitfinex","SOLUSD",1673940053841,10.0,23.592,23.575,10.0]
["bitfinex","SOLUSD",1673940054906,10.0,23.592,23.574,32.69632411]
["bitfinex","SOLUSD",1673940055324,24.43,23.59,23.574,32.69632411]
["bitfinex","SOLUSD",1673940055536,27.0,23.589,23.564,118.1554]
["bitfinex","SOLUSD",1673940055747,10.0,23.587,23.564,118.1554]
["bitfinex","SOLUSD",1673940055944,17.0,23.586,23.564,118.1554]
["bitfinex","SOLUSD",1673940056149,10.0,23.585,23.558,10.0]
["bitfinex","SOLUSD",1673940056360,24.49,23.58,23.557,19.21260474]
["bitfinex","SOLUSD",1673940056578,17.0,23.579,23.555,118.1554]
["bitfinex","SOLUSD",1673940056929,24.26,23.57,23.547,19.21260474]
["bitfinex","SOLUSD",1673940057155,17.0,23.569,23.545,118.1554]
["bitfinex","SOLUSD",1673940057351,24.26,23.57,23.545,118.1554]
["bitfinex","SOLUSD",1673940057777,24.26,23.57,23.546,10.0]
["bitfinex","SOLUSD",1673940058086,24.26,23.57,23.546,32.39665561]
["bitfinex","SOLUSD",1673940058304,24.26,23.57,23.547,22.39665561]
["bitfinex","SOLUSD",1673940058611,24.26,23.57,23.548,10.0]
["bitfinex","SOLUSD",1673940058966,27.0,23.569,23.548,10.0]
["bitfinex","SOLUSD",1673940059148,10.0,23.569,23.548,10.0]
["bitfinex","SOLUSD",1673940059870,10.0,23.569,23.549,17.0]
["bitfinex","SOLUSD",1673940060743,10.0,23.569,23.55,20.0]
["bitfinex","SOLUSD",1673940060909,17.0,23.568,23.55,20.0]
["bitfinex","SOLUSD",1673940061138,10.0,23.567,23.55,20.0]
["bitfinex","SOLUSD",1673940061353,17.0,23.566,23.547,20.0]
["bitfinex","SOLUSD",1673940061548,17.0,23.566,23.54,10.0]
["bitfinex","SOLUSD",1673940061752,10.0,23.565,23.54,10.0]
["bitfinex","SOLUSD",1673940061959,17.0,23.564,23.54,10.0]
["bitfinex","SOLUSD",1673940062292,10.0,23.565,23.54,10.0]
["bitfinex","SOLUSD",1673940062489,10.0,23.565,23.543,104.60535561]
["bitfinex","SOLUSD",1673940062692,10.0,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673940063324,10.0,23.565,23.546,10.0]
["bitfinex","SOLUSD",1673940063749,10.0,23.565,23.544,118.3506]
["bitfinex","SOLUSD",1673940064184,17.0,23.564,23.544,118.3506]
["bitfinex","SOLUSD",1673940065424,10.0,23.565,23.544,118.3506]
["bitfinex","SOLUSD",1673940065751,10.0,23.567,23.544,118.3506]
["bitfinex","SOLUSD",1673940066057,24.26,23.57,23.545,19.21260474]
["bitfinex","SOLUSD",1673940066270,109.735,23.578,23.546,37.0]
["bitfinex","SOLUSD",1673940066686,109.735,23.578,23.548,10.0]
["bitfinex","SOLUSD",1673940066904,109.735,23.578,23.549,37.0]
["bitfinex","SOLUSD",1673940067117,109.735,23.578,23.55,10.0]
["bitfinex","SOLUSD",1673940067300,109.735,23.578,23.552,10.0]
["bitfinex","SOLUSD",1673940067638,109.735,23.578,23.553,17.0]
["bitfinex","SOLUSD",1673940067848,17.0,23.576,23.553,17.0]
["bitfinex","SOLUSD",1673940068163,17.0,23.576,23.554,10.0]
["bitfinex","SOLUSD",1673940068376,109.735,23.578,23.555,17.0]
["bitfinex","SOLUSD",1673940068579,109.735,23.578,23.556,112.9926]
["bitfinex","SOLUSD",1673940068805,20.0,23.577,23.557,10.0]
["bitfinex","SOLUSD",1673940069193,20.0,23.578,23.557,10.0]
["bitfinex","SOLUSD",1673940069640,10.0,23.577,23.557,10.0]
["bitfinex","SOLUSD",1673940069824,17.0,23.576,23.557,10.0]
["bitfinex","SOLUSD",1673940070678,10.0,23.575,23.556,112.9926]
["bitfinex","SOLUSD",1673940071310,10.0,23.575,23.555,113.1606]
["bitfinex","SOLUSD",1673940071525,17.0,23.574,23.555,113.1606]
["bitfinex","SOLUSD",1673940071715,10.0,23.573,23.555,113.1606]
["bitfinex","SOLUSD",1673940071929,17.0,23.572,23.555,113.1606]
["bitfinex","SOLUSD",1673940072768,17.0,23.572,23.556,10.0]
["bitfinex","SOLUSD",1673940072980,17.0,23.572,23.555,113.1606]
["bitfinex","SOLUSD",1673940073962,17.0,23.572,23.556,10.0]
["bitfinex","SOLUSD",1673940074679,20.0,23.578,23.556,10.0]
["bitfinex","SOLUSD",1673940075091,20.0,23.579,23.556,10.0]
["bitfinex","SOLUSD",1673940075744,20.0,23.579,23.556,128.0702]
["bitfinex","SOLUSD",1673940075943,10.0,23.578,23.556,128.0702]
["bitfinex","SOLUSD",1673940076158,20.0,23.577,23.557,10.0]
["bitfinex","SOLUSD",1673940076783,20.0,23.579,23.557,10.0]
["bitfinex","SOLUSD",1673940076995,10.0,23.578,23.557,10.0]
["bitfinex","SOLUSD",1673940077206,20.0,23.577,23.557,10.0]
["bitfinex","SOLUSD",1673940077623,10.0,23.576,23.557,10.0]
["bitfinex","SOLUSD",1673940077953,17.0,23.575,23.557,10.0]
["bitfinex","SOLUSD",1673940080560,17.0,23.576,23.557,10.0]
["bitfinex","SOLUSD",1673940082872,10.0,23.575,23.557,10.0]
["bitfinex","SOLUSD",1673940083085,17.0,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673940084778,17.0,23.574,23.556,118.0702]
["bitfinex","SOLUSD",1673940084974,24.26,23.57,23.555,113.1606]
["bitfinex","SOLUSD",1673940085303,24.26,23.57,23.54,10.0]
["bitfinex","SOLUSD",1673940085304,37.0,23.569,23.54,10.0]
["bitfinex","SOLUSD",1673940085500,10.0,23.568,23.545,115.664]
["bitfinex","SOLUSD",1673940085712,37.0,23.567,23.545,115.664]
["bitfinex","SOLUSD",1673940085950,10.0,23.566,23.545,115.664]
["bitfinex","SOLUSD",1673940086127,17.0,23.565,23.545,115.664]
["bitfinex","SOLUSD",1673940086460,24.43,23.56,23.532,10.0]
["bitfinex","SOLUSD",1673940086648,37.0,23.559,23.535,111.9324]
["bitfinex","SOLUSD",1673940087498,10.0,23.558,23.536,10.0]
["bitfinex","SOLUSD",1673940087704,20.0,23.557,23.536,10.0]
["bitfinex","SOLUSD",1673940087908,17.0,23.559,23.536,10.0]
["bitfinex","SOLUSD",1673940088124,10.0,23.563,23.537,19.21260474]
["bitfinex","SOLUSD",1673940089092,10.0,23.563,23.539,10.0]
["bitfinex","SOLUSD",1673940089309,10.0,23.563,23.54,37.0]
["bitfinex","SOLUSD",1673940089496,10.0,23.563,23.541,10.0]
["bitfinex","SOLUSD",1673940089715,10.0,23.563,23.542,17.0]
["bitfinex","SOLUSD",1673940089909,10.0,23.563,23.543,114.3648]
["bitfinex","SOLUSD",1673940090143,10.0,23.563,23.544,27.0]
["bitfinex","SOLUSD",1673940090331,10.0,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673940090543,10.0,23.563,23.543,114.3648]
["bitfinex","SOLUSD",1673940092748,10.0,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673940093178,10.0,23.563,23.543,114.3648]
["bitfinex","SOLUSD",1673940094222,24.26,23.56,23.536,10.0]
["bitfinex","SOLUSD",1673940094448,47.0,23.559,23.536,10.0]
["bitfinex","SOLUSD",1673940095794,24.26,23.56,23.537,17.0]
["bitfinex","SOLUSD",1673940096013,10.0,23.563,23.539,10.0]
["bitfinex","SOLUSD",1673940096233,17.0,23.562,23.541,10.0]
["bitfinex","SOLUSD",1673940096439,17.0,23.562,23.54,20.0]
["bitfinex","SOLUSD",1673940096844,10.0,23.561,23.54,20.0]
["bitfinex","SOLUSD",1673940097055,10.0,23.559,23.54,20.0]
["bitfinex","SOLUSD",1673940097600,10.0,23.559,23.541,10.0]
["bitfinex","SOLUSD",1673940097795,10.0,23.559,23.54,20.0]
["bitfinex","SOLUSD",1673940098527,17.0,23.558,23.54,20.0]
["bitfinex","SOLUSD",1673940098751,10.0,23.557,23.537,20.0]
["bitfinex","SOLUSD",1673940098939,17.0,23.556,23.537,20.0]
["bitfinex","SOLUSD",1673940099153,10.0,23.555,23.53,98.4335]
["bitfinex","SOLUSD",1673940099371,17.0,23.554,23.53,98.4335]
["bitfinex","SOLUSD",1673940099790,10.0,23.553,23.53,98.4335]
["bitfinex","SOLUSD",1673940100001,17.0,23.552,23.53,98.4335]
["bitfinex","SOLUSD",1673940100539,10.0,23.555,23.53,98.4335]
["bitfinex","SOLUSD",1673940100540,10.0,23.555,23.536,10.0]
["bitfinex","SOLUSD",1673940100981,17.0,23.554,23.536,10.0]
["bitfinex","SOLUSD",1673940102212,17.0,23.554,23.53,98.4335]
["bitfinex","SOLUSD",1673940102536,24.49,23.55,23.53,88.4335]
["bitfinex","SOLUSD",1673940102731,20.0,23.549,23.53,88.4335]
["bitfinex","SOLUSD",1673940102938,20.0,23.549,23.526,111.656]
["bitfinex","SOLUSD",1673940102939,27.0,23.548,23.526,111.656]
["bitfinex","SOLUSD",1673940103155,10.0,23.546,23.527,10.0]
["bitfinex","SOLUSD",1673940103363,37.0,23.545,23.526,111.656]
["bitfinex","SOLUSD",1673940103581,10.0,23.544,23.526,111.656]
["bitfinex","SOLUSD",1673940103897,17.0,23.543,23.526,111.656]
["bitfinex","SOLUSD",1673940104094,38.46196354,23.543,23.527,10.0]
["bitfinex","SOLUSD",1673940104302,21.46196354,23.542,23.527,10.0]
["bitfinex","SOLUSD",1673940105366,34.41,23.56,23.528,30.71665561]
["bitfinex","SOLUSD",1673940105581,31.46196354,23.555,23.527,10.0]
["bitfinex","SOLUSD",1673940105778,21.46196354,23.552,23.528,17.0]
["bitfinex","SOLUSD",1673940105989,21.46196354,23.552,23.529,10.0]
["bitfinex","SOLUSD",1673940106194,21.46196354,23.552,23.53,37.0]
["bitfinex","SOLUSD",1673940106402,21.46196354,23.552,23.53,151.8228]
["bitfinex","SOLUSD",1673940106617,17.0,23.551,23.531,10.0]
["bitfinex","SOLUSD",1673940106833,17.0,23.551,23.532,20.0]
["bitfinex","SOLUSD",1673940107145,21.46196354,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673940107797,10.0,23.555,23.533,10.0]
["bitfinex","SOLUSD",1673940108119,21.46196354,23.554,23.533,10.0]
["bitfinex","SOLUSD",1673940108530,10.0,23.553,23.533,10.0]
["bitfinex","SOLUSD",1673940108952,38.46196354,23.552,23.533,10.0]
["bitfinex","SOLUSD",1673940109173,10.0,23.551,23.533,10.0]
["bitfinex","SOLUSD",1673940109385,17.0,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673940109790,10.0,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673940110002,10.0,23.549,23.53,114.8228]
["bitfinex","SOLUSD",1673940110209,10.0,23.547,23.53,114.8228]
["bitfinex","SOLUSD",1673940110430,10.0,23.545,23.53,114.8228]
["bitfinex","SOLUSD",1673940110861,38.46196354,23.544,23.53,114.8228]
["bitfinex","SOLUSD",1673940111061,10.0,23.543,23.53,114.8228]
["bitfinex","SOLUSD",1673940111387,31.46196354,23.543,23.53,114.8228]
["bitfinex","SOLUSD",1673940111586,21.46196354,23.542,23.53,114.8228]
["bitfinex","SOLUSD",1673940112955,17.0,23.544,23.53,114.8228]
["bitfinex","SOLUSD",1673940113183,21.46196354,23.543,23.531,10.0]
["bitfinex","SOLUSD",1673940113359,17.0,23.542,23.53,114.8228]
["bitfinex","SOLUSD",1673940113568,21.46196354,23.543,23.53,114.8228]
["bitfinex","SOLUSD",1673940113778,21.46196354,23.543,23.531,10.0]
["bitfinex","SOLUSD",1673940114113,21.46196354,23.543,23.53,114.8228]
["bitfinex","SOLUSD",1673940114853,17.0,23.542,23.53,114.8228]
["bitfinex","SOLUSD",1673940115254,21.46196354,23.543,23.53,114.8228]
["bitfinex","SOLUSD",1673940115899,10.0,23.542,23.53,114.8228]
["bitfinex","SOLUSD",1673940116638,116.7114,23.556,23.53,114.8228]
["bitfinex","SOLUSD",1673940116828,31.46196354,23.551,23.53,114.8228]
["bitfinex","SOLUSD",1673940117033,10.0,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673940117891,10.0,23.55,23.532,36.21260474]
["bitfinex","SOLUSD",1673940118092,21.46196354,23.554,23.534,10.0]
["bitfinex","SOLUSD",1673940118523,31.46196354,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673940118952,17.0,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673940119263,10.0,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673940119466,10.0,23.553,23.535,17.0]
["bitfinex","SOLUSD",1673940120197,17.0,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673940120617,38.46196354,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673940120839,10.0,23.551,23.534,10.0]
["bitfinex","SOLUSD",1673940121049,17.0,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673940122623,17.0,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673940123157,38.46196354,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673940123371,38.46196354,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673940123588,10.0,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673940124196,10.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673940124422,10.0,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673940124631,10.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673940124945,10.0,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673940125347,21.46196354,23.546,23.531,20.0]
["bitfinex","SOLUSD",1673940126090,21.46196354,23.546,23.532,17.0]
["bitfinex","SOLUSD",1673940126300,10.0,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673940126520,31.46196354,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673940126714,31.46196354,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673940127052,10.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673940127358,190.26581675,23.591,23.532,17.0]
["bitfinex","SOLUSD",1673940127359,31.46196354,23.555,23.532,17.0]
["bitfinex","SOLUSD",1673940127575,31.46196354,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673940127891,31.46196354,23.555,23.535,10.0]
["bitfinex","SOLUSD",1673940128094,31.46196354,23.555,23.536,17.0]
["bitfinex","SOLUSD",1673940128713,10.0,23.555,23.536,17.0]
["bitfinex","SOLUSD",1673940128924,10.0,23.565,23.537,10.0]
["bitfinex","SOLUSD",1673940129148,21.46196354,23.562,23.538,17.0]
["bitfinex","SOLUSD",1673940129342,21.46196354,23.562,23.538,37.0]
["bitfinex","SOLUSD",1673940129771,21.46196354,23.562,23.539,10.0]
["bitfinex","SOLUSD",1673940129994,21.46196354,23.562,23.541,10.0]
["bitfinex","SOLUSD",1673940130299,21.46196354,23.562,23.542,20.0]
["bitfinex","SOLUSD",1673940131957,10.0,23.559,23.542,20.0]
["bitfinex","SOLUSD",1673940132183,10.0,23.559,23.54,20.0]
["bitfinex","SOLUSD",1673940132383,10.0,23.559,23.541,17.0]
["bitfinex","SOLUSD",1673940132720,10.0,23.559,23.542,20.0]
["bitfinex","SOLUSD",1673940134609,31.46196354,23.558,23.542,20.0]
["bitfinex","SOLUSD",1673940134931,10.0,23.558,23.543,17.0]
["bitfinex","SOLUSD",1673940137032,10.0,23.559,23.543,17.0]
["bitfinex","SOLUSD",1673940137338,31.46196354,23.564,23.543,17.0]
["bitfinex","SOLUSD",1673940137553,31.46196354,23.564,23.543,134.9656]
["bitfinex","SOLUSD",1673940137753,31.46196354,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673940137965,31.46196354,23.564,23.545,17.0]
["bitfinex","SOLUSD",1673940138176,31.46196354,23.564,23.546,10.0]
["bitfinex","SOLUSD",1673940138382,31.46196354,23.564,23.547,17.0]
["bitfinex","SOLUSD",1673940139011,10.0,23.564,23.547,17.0]
["bitfinex","SOLUSD",1673940139441,21.46196354,23.565,23.547,17.0]
["bitfinex","SOLUSD",1673940139649,117.3467,23.574,23.548,20.0]
["bitfinex","SOLUSD",1673940139868,138.80866354,23.574,23.549,27.0]
["bitfinex","SOLUSD",1673940140261,10.0,23.579,23.55,44.63]
["bitfinex","SOLUSD",1673940140476,20.0,23.578,23.551,17.0]
["bitfinex","SOLUSD",1673940140686,10.0,23.577,23.553,10.0]
["bitfinex","SOLUSD",1673940140897,10.0,23.577,23.554,17.0]
["bitfinex","SOLUSD",1673940141416,10.0,23.579,23.554,17.0]
["bitfinex","SOLUSD",1673940141852,10.0,23.579,23.555,10.0]
["bitfinex","SOLUSD",1673940142061,10.0,23.579,23.556,129.1603]
["bitfinex","SOLUSD",1673940142472,10.0,23.579,23.557,10.0]
["bitfinex","SOLUSD",1673940142677,20.0,23.578,23.558,17.0]
["bitfinex","SOLUSD",1673940142893,10.0,23.577,23.558,17.0]
["bitfinex","SOLUSD",1673940143104,20.0,23.576,23.558,17.0]
["bitfinex","SOLUSD",1673940143837,10.0,23.575,23.557,17.0]
["bitfinex","SOLUSD",1673940144485,20.0,23.576,23.558,10.0]
["bitfinex","SOLUSD",1673940144699,20.0,23.576,23.559,17.0]
["bitfinex","SOLUSD",1673940145207,20.0,23.576,23.558,10.0]
["bitfinex","SOLUSD",1673940146587,10.0,23.581,23.559,17.0]
["bitfinex","SOLUSD",1673940146802,10.0,23.584,23.561,10.0]
["bitfinex","SOLUSD",1673940146992,10.0,23.584,23.562,17.0]
["bitfinex","SOLUSD",1673940147320,24.63,23.59,23.563,20.0]
["bitfinex","SOLUSD",1673940147528,69.07965813,23.593,23.564,17.0]
["bitfinex","SOLUSD",1673940147529,21.46196354,23.593,23.564,17.0]
["bitfinex","SOLUSD",1673940147746,21.46196354,23.593,23.57,24.63]
["bitfinex","SOLUSD",1673940147935,21.46196354,23.593,23.571,37.0]
["bitfinex","SOLUSD",1673940148365,21.46196354,23.593,23.572,10.0]
["bitfinex","SOLUSD",1673940148586,21.46196354,23.593,23.573,37.0]
["bitfinex","SOLUSD",1673940148994,10.0,23.599,23.573,37.0]
["bitfinex","SOLUSD",1673940149204,10.0,23.592,23.573,37.0]
["bitfinex","SOLUSD",1673940149622,10.0,23.597,23.574,10.0]
["bitfinex","SOLUSD",1673940149881,20.0,23.596,23.575,17.0]
["bitfinex","SOLUSD",1673940150159,10.0,23.595,23.575,17.0]
["bitfinex","SOLUSD",1673940150997,38.46196354,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673940151187,17.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673940151403,21.46196354,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673940151626,21.46196354,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673940151849,21.46196354,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673940153196,42.92392708,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673940153411,21.46196354,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673940154453,21.46196354,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673940154670,21.46196354,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673940154890,21.46196354,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673940155735,10.0,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673940156046,38.46196354,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673940156358,31.46196354,23.591,23.572,20.0]
["bitfinex","SOLUSD",1673940156569,10.0,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673940156994,31.46196354,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673940157184,10.0,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673940157629,20.0,23.588,23.555,10.0]
["bitfinex","SOLUSD",1673940157867,17.0,23.587,23.564,111.5835]
["bitfinex","SOLUSD",1673940158054,38.46196354,23.587,23.564,111.5835]
["bitfinex","SOLUSD",1673940158265,41.46196354,23.586,23.564,111.5835]
["bitfinex","SOLUSD",1673940158474,17.0,23.585,23.564,111.5835]
["bitfinex","SOLUSD",1673940158688,10.0,23.584,23.564,111.5835]
["bitfinex","SOLUSD",1673940158889,17.0,23.583,23.564,111.5835]
["bitfinex","SOLUSD",1673940159096,10.0,23.582,23.564,111.5835]
["bitfinex","SOLUSD",1673940159310,17.0,23.581,23.564,111.5835]
["bitfinex","SOLUSD",1673940159547,10.0,23.58,23.564,111.5835]
["bitfinex","SOLUSD",1673940159857,17.0,23.579,23.564,111.5835]
["bitfinex","SOLUSD",1673940160074,21.46196354,23.579,23.564,111.5835]
["bitfinex","SOLUSD",1673940161530,10.0,23.584,23.565,10.0]
["bitfinex","SOLUSD",1673940161749,10.0,23.584,23.566,17.0]
["bitfinex","SOLUSD",1673940162370,31.46196354,23.584,23.564,111.5835]
["bitfinex","SOLUSD",1673940163005,17.0,23.583,23.564,111.5835]
["bitfinex","SOLUSD",1673940163221,10.0,23.582,23.564,111.5835]
["bitfinex","SOLUSD",1673940163541,21.46196354,23.581,23.564,111.5835]
["bitfinex","SOLUSD",1673940163725,10.0,23.58,23.564,111.5835]
["bitfinex","SOLUSD",1673940164146,21.46196354,23.579,23.564,111.5835]
["bitfinex","SOLUSD",1673940164466,10.0,23.578,23.556,112.1603]
["bitfinex","SOLUSD",1673940164672,20.0,23.577,23.556,227.46]
["bitfinex","SOLUSD",1673940164914,17.0,23.576,23.556,227.46]
["bitfinex","SOLUSD",1673940165090,59.92392708,23.576,23.556,227.46]
["bitfinex","SOLUSD",1673940165297,10.0,23.574,23.556,227.46]
["bitfinex","SOLUSD",1673940165627,38.46196354,23.573,23.544,10.0]
["bitfinex","SOLUSD",1673940165840,10.0,23.572,23.547,111.6846]
["bitfinex","SOLUSD",1673940166156,10.0,23.57,23.548,10.0]
["bitfinex","SOLUSD",1673940166580,21.46196354,23.569,23.548,10.0]
["bitfinex","SOLUSD",1673940166787,21.46196354,23.569,23.55,20.0]
["bitfinex","SOLUSD",1673940167294,21.46196354,23.569,23.551,17.0]
["bitfinex","SOLUSD",1673940167510,10.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673940167928,21.46196354,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673940168468,10.0,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673940168874,31.46196354,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673940170460,31.46196354,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673940170684,31.46196354,23.566,23.552,20.0]
["bitfinex","SOLUSD",1673940172049,10.0,23.597,23.554,10.0]
["bitfinex","SOLUSD",1673940172235,21.46196354,23.574,23.554,10.0]
["bitfinex","SOLUSD",1673940172449,10.0,23.597,23.556,10.0]
["bitfinex","SOLUSD",1673940172661,21.46196354,23.577,23.557,17.0]
["bitfinex","SOLUSD",1673940172980,10.0,23.58,23.557,10.0]
["bitfinex","SOLUSD",1673940173189,21.46196354,23.577,23.558,17.0]
["bitfinex","SOLUSD",1673940173394,10.0,23.576,23.558,17.0]
["bitfinex","SOLUSD",1673940173831,41.46196354,23.575,23.558,17.0]
["bitfinex","SOLUSD",1673940174029,10.0,23.58,23.558,17.0]
["bitfinex","SOLUSD",1673940174449,10.0,23.58,23.559,10.0]
["bitfinex","SOLUSD",1673940174655,31.46196354,23.579,23.56,17.0]
["bitfinex","SOLUSD",1673940174872,10.0,23.577,23.56,17.0]
["bitfinex","SOLUSD",1673940175081,10.0,23.577,23.558,17.0]
["bitfinex","SOLUSD",1673940175294,41.46196354,23.576,23.558,17.0]
["bitfinex","SOLUSD",1673940175513,10.0,23.575,23.558,17.0]
["bitfinex","SOLUSD",1673940175831,31.46196354,23.575,23.558,17.0]
["bitfinex","SOLUSD",1673940176148,21.46196354,23.574,23.558,17.0]
["bitfinex","SOLUSD",1673940176892,20.0,23.576,23.559,10.0]
["bitfinex","SOLUSD",1673940177078,20.0,23.576,23.56,17.0]
["bitfinex","SOLUSD",1673940177286,21.46196354,23.575,23.56,17.0]
["bitfinex","SOLUSD",1673940177498,20.0,23.576,23.56,17.0]
["bitfinex","SOLUSD",1673940177703,20.0,23.578,23.56,17.0]
["bitfinex","SOLUSD",1673940177938,41.46196354,23.578,23.561,10.0]
["bitfinex","SOLUSD",1673940178154,41.46196354,23.578,23.562,17.0]
["bitfinex","SOLUSD",1673940178460,20.0,23.578,23.562,17.0]
["bitfinex","SOLUSD",1673940178868,20.0,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673940179285,108.435517,23.613,23.564,10.0]
["bitfinex","SOLUSD",1673940179493,10.0,23.585,23.565,17.0]
["bitfinex","SOLUSD",1673940179704,10.0,23.585,23.566,10.0]
["bitfinex","SOLUSD",1673940180027,10.0,23.585,23.568,10.0]
["bitfinex","SOLUSD",1673940180352,10.0,23.585,23.569,17.0]
["bitfinex","SOLUSD",1673940181188,10.0,23.59,23.57,20.0]
["bitfinex","SOLUSD",1673940181386,10.0,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673940181590,10.0,23.59,23.573,16.88810826]
["bitfinex","SOLUSD",1673940181807,21.46196354,23.589,23.57,20.0]
["bitfinex","SOLUSD",1673940182140,10.0,23.588,23.569,20.0]
["bitfinex","SOLUSD",1673940182355,10.0,23.588,23.57,10.0]
["bitfinex","SOLUSD",1673940182671,21.46196354,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673940182858,0.17570715,29.39,23.572,10.0]
["bitfinex","SOLUSD",1673940182859,10.0,23.599,23.572,10.0]
["bitfinex","SOLUSD",1673940183070,123.8989,23.599,23.573,20.0]
["bitfinex","SOLUSD",1673940183274,21.46196354,23.593,23.574,10.0]
["bitfinex","SOLUSD",1673940183734,21.46196354,23.593,23.576,10.0]
["bitfinex","SOLUSD",1673940183949,21.46196354,23.593,23.577,17.0]
["bitfinex","SOLUSD",1673940185857,21.46196354,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673940186157,10.0,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673940186562,21.46196354,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673940186890,10.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673940187420,21.46196354,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673940187610,21.46196354,23.588,23.572,17.0]
["bitfinex","SOLUSD",1673940187818,21.46196354,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673940188153,10.0,23.587,23.573,20.0]
["bitfinex","SOLUSD",1673940188556,31.46196354,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673940188977,31.46196354,23.587,23.572,10.0]
["bitfinex","SOLUSD",1673940189183,21.46196354,23.587,23.574,10.0]
["bitfinex","SOLUSD",1673940189405,21.46196354,23.587,23.575,17.0]
["bitfinex","SOLUSD",1673940189829,10.0,23.589,23.574,10.0]
["bitfinex","SOLUSD",1673940190047,41.46196354,23.588,23.572,10.0]
["bitfinex","SOLUSD",1673940190361,24.63,23.58,23.554,10.0]
["bitfinex","SOLUSD",1673940190664,21.46196354,23.579,23.555,116.8365]
["bitfinex","SOLUSD",1673940190884,17.0,23.578,23.555,116.8365]
["bitfinex","SOLUSD",1673940191071,20.0,23.577,23.555,116.8365]
["bitfinex","SOLUSD",1673940191282,41.46196354,23.579,23.555,116.8365]
["bitfinex","SOLUSD",1673940191497,21.46196354,23.577,23.555,116.8365]
["bitfinex","SOLUSD",1673940191706,10.0,23.575,23.555,116.8365]
["bitfinex","SOLUSD",1673940192253,31.46196354,23.575,23.555,116.8365]
["bitfinex","SOLUSD",1673940192966,31.46196354,23.575,23.558,10.0]
["bitfinex","SOLUSD",1673940193178,31.46196354,23.575,23.555,116.8365]
["bitfinex","SOLUSD",1673940193816,31.46196354,23.575,23.557,10.0]
["bitfinex","SOLUSD",1673940194441,31.46196354,23.575,23.556,117.1197]
["bitfinex","SOLUSD",1673940194658,10.0,23.573,23.556,117.1197]
["bitfinex","SOLUSD",1673940195106,21.46196354,23.572,23.556,117.1197]
["bitfinex","SOLUSD",1673940195847,21.46196354,23.572,23.557,17.0]
["bitfinex","SOLUSD",1673940196044,10.0,23.575,23.557,17.0]
["bitfinex","SOLUSD",1673940196252,21.46196354,23.573,23.557,17.0]
["bitfinex","SOLUSD",1673940197206,10.0,23.575,23.556,117.1197]
["bitfinex","SOLUSD",1673940197409,10.0,23.573,23.556,117.1197]
["bitfinex","SOLUSD",1673940197830,21.46196354,23.572,23.556,117.1197]
["bitfinex","SOLUSD",1673940198052,10.0,23.571,23.556,117.1197]
["bitfinex","SOLUSD",1673940198490,21.46196354,23.57,23.556,117.1197]
["bitfinex","SOLUSD",1673940199418,21.46196354,23.57,23.555,116.8365]
["bitfinex","SOLUSD",1673940199626,21.46196354,23.57,23.54,24.74]
["bitfinex","SOLUSD",1673940199836,21.46196354,23.57,23.549,20.0]
["bitfinex","SOLUSD",1673940200048,17.0,23.569,23.55,10.0]
["bitfinex","SOLUSD",1673940200379,21.46196354,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673940200566,21.46196354,23.568,23.552,10.0]
["bitfinex","SOLUSD",1673940200771,21.46196354,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673940200982,10.0,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673940201215,21.46196354,23.574,23.554,17.0]
["bitfinex","SOLUSD",1673940201410,21.46196354,23.574,23.554,27.0]
["bitfinex","SOLUSD",1673940201838,21.46196354,23.574,23.555,10.0]
["bitfinex","SOLUSD",1673940202053,21.46196354,23.574,23.556,17.0]
["bitfinex","SOLUSD",1673940202249,10.0,23.573,23.556,17.0]
["bitfinex","SOLUSD",1673940202681,21.46196354,23.572,23.557,10.0]
["bitfinex","SOLUSD",1673940203625,21.46196354,23.572,23.556,132.9074]
["bitfinex","SOLUSD",1673940204897,10.0,23.573,23.556,132.9074]
["bitfinex","SOLUSD",1673940205085,21.46196354,23.572,23.556,132.9074]
["bitfinex","SOLUSD",1673940205297,10.0,23.571,23.556,132.9074]
["bitfinex","SOLUSD",1673940205717,21.46196354,23.57,23.553,20.0]
["bitfinex","SOLUSD",1673940206041,10.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673940206449,31.46196354,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673940206671,21.46196354,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673940206876,21.46196354,23.568,23.541,10.0]
["bitfinex","SOLUSD",1673940206877,21.46196354,23.568,23.552,10.0]
["bitfinex","SOLUSD",1673940207085,10.0,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673940207292,10.0,23.571,23.541,10.0]
["bitfinex","SOLUSD",1673940207293,61.63,23.57,23.541,10.0]
["bitfinex","SOLUSD",1673940207511,10.0,23.569,23.541,10.0]
["bitfinex","SOLUSD",1673940207707,20.0,23.568,23.541,30.40974982]
["bitfinex","SOLUSD",1673940207928,41.46196354,23.568,23.541,30.40974982]
["bitfinex","SOLUSD",1673940208139,10.0,23.567,23.541,30.40974982]
["bitfinex","SOLUSD",1673940208340,20.0,23.566,23.541,30.40974982]
["bitfinex","SOLUSD",1673940208761,20.0,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673940209386,41.46196354,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673940209605,10.0,23.565,23.549,17.0]
["bitfinex","SOLUSD",1673940210017,10.0,23.565,23.541,30.40974982]
["bitfinex","SOLUSD",1673940210231,21.46196354,23.564,23.541,10.0]
["bitfinex","SOLUSD",1673940210452,17.0,23.563,23.541,10.0]
["bitfinex","SOLUSD",1673940210673,10.0,23.562,23.541,10.0]
["bitfinex","SOLUSD",1673940210858,31.46196354,23.562,23.541,10.0]
["bitfinex","SOLUSD",1673940211066,42.92392708,23.561,23.541,10.0]
["bitfinex","SOLUSD",1673940211302,10.0,23.559,23.541,10.0]
["bitfinex","SOLUSD",1673940211912,21.46196354,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673940212359,21.46196354,23.558,23.544,17.0]
["bitfinex","SOLUSD",1673940212971,21.46196354,23.558,23.545,10.0]
["bitfinex","SOLUSD",1673940213598,21.46196354,23.558,23.544,27.0]
["bitfinex","SOLUSD",1673940214452,21.46196354,23.558,23.544,17.0]
["bitfinex","SOLUSD",1673940217284,21.46196354,23.558,23.533,30.40974982]
["bitfinex","SOLUSD",1673940217500,21.46196354,23.558,23.533,10.0]
["bitfinex","SOLUSD",1673940217812,37.0,23.557,23.533,10.0]
["bitfinex","SOLUSD",1673940218032,10.0,23.556,23.533,10.0]
["bitfinex","SOLUSD",1673940218239,37.0,23.555,23.533,10.0]
["bitfinex","SOLUSD",1673940218452,58.46196354,23.555,23.533,10.0]
["bitfinex","SOLUSD",1673940218644,31.46196354,23.554,23.533,10.0]
["bitfinex","SOLUSD",1673940219175,21.46196354,23.553,23.533,10.0]
["bitfinex","SOLUSD",1673940219390,10.0,23.552,23.533,10.0]
["bitfinex","SOLUSD",1673940219905,31.46196354,23.552,23.533,10.0]
["bitfinex","SOLUSD",1673940220118,31.46196354,23.552,23.535,10.0]
["bitfinex","SOLUSD",1673940220326,31.46196354,23.552,23.536,17.0]
["bitfinex","SOLUSD",1673940220875,21.46196354,23.552,23.536,17.0]
["bitfinex","SOLUSD",1673940223400,10.0,23.551,23.535,10.0]
["bitfinex","SOLUSD",1673940223924,24.6,23.55,23.532,117.986]
["bitfinex","SOLUSD",1673940224126,37.0,23.549,23.532,117.986]
["bitfinex","SOLUSD",1673940224341,17.0,23.548,23.532,117.986]
["bitfinex","SOLUSD",1673940224669,20.0,23.547,23.532,117.986]
["bitfinex","SOLUSD",1673940224857,10.0,23.546,23.532,117.986]
["bitfinex","SOLUSD",1673940225070,20.0,23.545,23.532,117.986]
["bitfinex","SOLUSD",1673940225282,10.0,23.544,23.532,117.986]
["bitfinex","SOLUSD",1673940227577,20.0,23.545,23.532,117.986]
["bitfinex","SOLUSD",1673940227809,193.75692801,23.587,23.533,10.0]
["bitfinex","SOLUSD",1673940228129,21.46196354,23.552,23.532,117.986]
["bitfinex","SOLUSD",1673940228334,21.46196354,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673940228537,21.46196354,23.548,23.532,117.986]
["bitfinex","SOLUSD",1673940228538,20.0,23.547,23.532,117.986]
["bitfinex","SOLUSD",1673940229085,31.46196354,23.546,23.53,80.8839]
["bitfinex","SOLUSD",1673940229272,37.0,23.545,23.53,80.8839]
["bitfinex","SOLUSD",1673940229487,10.0,23.544,23.526,10.0]
["bitfinex","SOLUSD",1673940230342,20.0,23.545,23.527,17.0]
["bitfinex","SOLUSD",1673940230747,30.0,23.548,23.528,10.0]
["bitfinex","SOLUSD",1673940231060,51.46196354,23.548,23.529,17.0]
["bitfinex","SOLUSD",1673940231481,51.46196354,23.548,23.53,117.3466]
["bitfinex","SOLUSD",1673940231692,51.46196354,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673940232865,51.46196354,23.548,23.531,27.0]
["bitfinex","SOLUSD",1673940233071,51.46196354,23.548,23.532,17.0]
["bitfinex","SOLUSD",1673940234435,30.0,23.548,23.533,10.0]
["bitfinex","SOLUSD",1673940234964,10.0,23.548,23.533,10.0]
["bitfinex","SOLUSD",1673940235168,10.0,23.549,23.533,10.0]
["bitfinex","SOLUSD",1673940235375,10.0,23.549,23.534,17.0]
["bitfinex","SOLUSD",1673940235796,20.0,23.548,23.532,17.0]
["bitfinex","SOLUSD",1673940236131,41.46196354,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673940236524,10.0,23.547,23.531,17.0]
["bitfinex","SOLUSD",1673940236741,21.46196354,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673940236959,10.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673940237169,10.0,23.549,23.534,17.0]
["bitfinex","SOLUSD",1673940237800,31.46196354,23.549,23.534,17.0]
["bitfinex","SOLUSD",1673940238215,31.46196354,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673940238866,31.46196354,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673940239714,21.46196354,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673940239936,10.0,23.554,23.533,20.0]
["bitfinex","SOLUSD",1673940240126,21.46196354,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673940240339,21.46196354,23.553,23.534,27.0]
["bitfinex","SOLUSD",1673940240762,10.0,23.555,23.534,27.0]
["bitfinex","SOLUSD",1673940241592,10.0,23.559,23.534,27.0]
["bitfinex","SOLUSD",1673940241593,110.9526,23.556,23.535,10.0]
["bitfinex","SOLUSD",1673940241926,20.0,23.555,23.536,17.0]
["bitfinex","SOLUSD",1673940242142,30.0,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673940242334,30.0,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673940243293,10.0,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673940243708,41.46196354,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673940243930,41.46196354,23.555,23.539,10.0]
["bitfinex","SOLUSD",1673940244115,41.46196354,23.555,23.54,17.0]
["bitfinex","SOLUSD",1673940244852,10.0,23.554,23.54,17.0]
["bitfinex","SOLUSD",1673940245060,10.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673940245289,31.46196354,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673940245694,31.46196354,23.559,23.54,10.0]
["bitfinex","SOLUSD",1673940245910,31.46196354,23.559,23.541,37.0]
["bitfinex","SOLUSD",1673940246536,31.46196354,23.559,23.542,10.0]
["bitfinex","SOLUSD",1673940246736,10.0,23.562,23.543,20.0]
["bitfinex","SOLUSD",1673940246946,21.46196354,23.562,23.544,17.0]
["bitfinex","SOLUSD",1673940247605,21.46196354,23.562,23.545,10.0]
["bitfinex","SOLUSD",1673940247803,21.46196354,23.562,23.546,17.0]
["bitfinex","SOLUSD",1673940248020,21.46196354,23.562,23.547,10.0]
["bitfinex","SOLUSD",1673940248334,21.46196354,23.562,23.548,17.0]
["bitfinex","SOLUSD",1673940248966,21.46196354,23.562,23.543,250.6755]
["bitfinex","SOLUSD",1673940249374,10.0,23.561,23.543,250.6755]
["bitfinex","SOLUSD",1673940249796,21.46196354,23.56,23.543,250.6755]
["bitfinex","SOLUSD",1673940250549,21.46196354,23.56,23.544,17.0]
["bitfinex","SOLUSD",1673940252316,10.0,23.561,23.544,17.0]
["bitfinex","SOLUSD",1673940252548,10.0,23.568,23.544,17.0]
["bitfinex","SOLUSD",1673940252742,20.0,23.566,23.545,10.0]
["bitfinex","SOLUSD",1673940253068,20.0,23.566,23.546,17.0]
["bitfinex","SOLUSD",1673940253256,24.67,23.58,23.55,24.63]
["bitfinex","SOLUSD",1673940253464,24.67,23.58,23.552,10.0]
["bitfinex","SOLUSD",1673940253465,127.3898,23.579,23.552,10.0]
["bitfinex","SOLUSD",1673940253681,21.46196354,23.578,23.553,20.0]
["bitfinex","SOLUSD",1673940253886,21.46196354,23.578,23.554,128.7318]
["bitfinex","SOLUSD",1673940254751,10.0,23.579,23.555,20.0]
["bitfinex","SOLUSD",1673940255063,10.0,23.579,23.556,37.93178035]
["bitfinex","SOLUSD",1673940255275,10.0,23.579,23.557,30.0]
["bitfinex","SOLUSD",1673940255598,10.0,23.581,23.559,10.0]
["bitfinex","SOLUSD",1673940255792,10.0,23.581,23.561,10.0]
["bitfinex","SOLUSD",1673940256326,10.0,23.581,23.562,37.0]
["bitfinex","SOLUSD",1673940256637,31.46196354,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673940256853,10.0,23.579,23.559,20.0]
["bitfinex","SOLUSD",1673940257035,17.0,23.578,23.556,109.0258]
["bitfinex","SOLUSD",1673940257248,10.0,23.576,23.556,109.0258]
["bitfinex","SOLUSD",1673940257480,10.0,23.574,23.556,109.0258]
["bitfinex","SOLUSD",1673940258096,21.46196354,23.573,23.556,109.0258]
["bitfinex","SOLUSD",1673940258305,21.46196354,23.573,23.557,17.0]
["bitfinex","SOLUSD",1673940258536,10.0,23.574,23.557,17.0]
["bitfinex","SOLUSD",1673940260092,31.46196354,23.574,23.557,17.0]
["bitfinex","SOLUSD",1673940260518,31.46196354,23.574,23.556,109.0258]
["bitfinex","SOLUSD",1673940260927,31.46196354,23.574,23.557,17.0]
["bitfinex","SOLUSD",1673940261974,31.46196354,23.574,23.556,109.0258]
["bitfinex","SOLUSD",1673940262192,17.0,23.573,23.548,10.0]
["bitfinex","SOLUSD",1673940262403,10.0,23.572,23.548,10.0]
["bitfinex","SOLUSD",1673940262623,24.63,23.57,23.549,20.0]
["bitfinex","SOLUSD",1673940262935,27.0,23.569,23.549,20.0]
["bitfinex","SOLUSD",1673940263153,48.46196354,23.569,23.549,20.0]
["bitfinex","SOLUSD",1673940263470,21.46196354,23.568,23.548,10.0]
["bitfinex","SOLUSD",1673940263685,10.0,23.566,23.549,37.0]
["bitfinex","SOLUSD",1673940264092,31.46196354,23.566,23.546,119.0866]
["bitfinex","SOLUSD",1673940264299,10.0,23.564,23.546,119.0866]
["bitfinex","SOLUSD",1673940264924,21.46196354,23.563,23.546,119.0866]
["bitfinex","SOLUSD",1673940265137,17.0,23.562,23.546,119.0866]
["bitfinex","SOLUSD",1673940265455,31.46196354,23.561,23.546,119.0866]
["bitfinex","SOLUSD",1673940265678,31.46196354,23.561,23.538,110.8986]
["bitfinex","SOLUSD",1673940266844,31.46196354,23.561,23.544,17.0]
["bitfinex","SOLUSD",1673940267467,10.0,23.561,23.544,17.0]
["bitfinex","SOLUSD",1673940267653,10.0,23.561,23.538,110.8986]
["bitfinex","SOLUSD",1673940267654,10.0,23.559,23.538,110.8986]
["bitfinex","SOLUSD",1673940267868,37.0,23.558,23.538,110.8986]
["bitfinex","SOLUSD",1673940268089,37.0,23.558,23.53,117.3466]
["bitfinex","SOLUSD",1673940268299,10.0,23.557,23.53,117.3466]
["bitfinex","SOLUSD",1673940268512,37.0,23.556,23.53,117.3466]
["bitfinex","SOLUSD",1673940268725,10.0,23.555,23.53,117.3466]
["bitfinex","SOLUSD",1673940269247,37.0,23.556,23.532,31.35841743]
["bitfinex","SOLUSD",1673940269573,37.0,23.556,23.534,10.0]
["bitfinex","SOLUSD",1673940269769,20.0,23.556,23.535,17.0]
["bitfinex","SOLUSD",1673940269999,20.0,23.556,23.536,10.0]
["bitfinex","SOLUSD",1673940270194,20.0,23.556,23.537,17.0]
["bitfinex","SOLUSD",1673940270604,10.0,23.559,23.537,17.0]
["bitfinex","SOLUSD",1673940270937,24.6,23.56,23.538,10.0]
["bitfinex","SOLUSD",1673940271144,10.0,23.564,23.539,17.0]
["bitfinex","SOLUSD",1673940271363,10.0,23.564,23.54,10.0]
["bitfinex","SOLUSD",1673940271672,10.0,23.564,23.541,17.0]
["bitfinex","SOLUSD",1673940271990,10.0,23.564,23.542,10.0]
["bitfinex","SOLUSD",1673940272171,10.0,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673940272384,10.0,23.564,23.545,17.0]
["bitfinex","SOLUSD",1673940273666,10.0,23.564,23.543,119.4441]
["bitfinex","SOLUSD",1673940273667,10.0,23.564,23.544,17.0]
["bitfinex","SOLUSD",1673940274105,125.4775,23.566,23.544,17.0]
["bitfinex","SOLUSD",1673940274292,10.0,23.566,23.545,10.0]
["bitfinex","SOLUSD",1673940274500,10.0,23.566,23.546,17.0]
["bitfinex","SOLUSD",1673940277255,10.0,23.566,23.544,17.0]
["bitfinex","SOLUSD",1673940278179,10.0,23.559,23.543,33.44791478]
["bitfinex","SOLUSD",1673940278384,17.0,23.558,23.535,10.0]
["bitfinex","SOLUSD",1673940278722,10.0,23.557,23.537,10.0]
["bitfinex","SOLUSD",1673940278932,10.0,23.557,23.538,20.0]
["bitfinex","SOLUSD",1673940279545,10.0,23.557,23.539,10.0]
["bitfinex","SOLUSD",1673940279888,10.0,23.557,23.54,20.0]
["bitfinex","SOLUSD",1673940280279,10.0,23.557,23.538,20.0]
["bitfinex","SOLUSD",1673940280602,10.0,23.557,23.541,17.0]
["bitfinex","SOLUSD",1673940280806,10.0,23.557,23.542,20.0]
["bitfinex","SOLUSD",1673940281018,10.0,23.557,23.543,17.0]
["bitfinex","SOLUSD",1673940284481,10.0,23.557,23.542,20.0]
["bitfinex","SOLUSD",1673940284694,10.0,23.557,23.539,10.0]
["bitfinex","SOLUSD",1673940284925,10.0,23.557,23.54,37.0]
["bitfinex","SOLUSD",1673940285870,10.0,23.557,23.541,10.0]
["bitfinex","SOLUSD",1673940286088,10.0,23.557,23.542,37.0]
["bitfinex","SOLUSD",1673940288395,10.0,23.559,23.542,37.0]
["bitfinex","SOLUSD",1673940288604,10.0,23.559,23.543,10.0]
["bitfinex","SOLUSD",1673940288821,10.0,23.559,23.544,17.0]
["bitfinex","SOLUSD",1673940293747,10.0,23.559,23.543,109.6512]
["bitfinex","SOLUSD",1673940296071,20.0,23.558,23.535,10.0]
["bitfinex","SOLUSD",1673940296384,27.0,23.557,23.53,117.3466]
["bitfinex","SOLUSD",1673940296603,20.0,23.556,23.53,117.3466]
["bitfinex","SOLUSD",1673940296781,17.0,23.555,23.53,117.3466]
["bitfinex","SOLUSD",1673940296997,10.0,23.554,23.53,117.3466]
["bitfinex","SOLUSD",1673940297207,17.0,23.553,23.53,117.3466]
["bitfinex","SOLUSD",1673940297646,10.0,23.552,23.53,117.3466]
["bitfinex","SOLUSD",1673940298904,10.0,23.55,23.53,117.3466]
["bitfinex","SOLUSD",1673940299956,10.0,23.55,23.535,17.0]
["bitfinex","SOLUSD",1673940302048,10.0,23.55,23.536,10.0]
["bitfinex","SOLUSD",1673940302270,10.0,23.55,23.537,17.0]
["bitfinex","SOLUSD",1673940302798,10.0,23.552,23.537,17.0]
["bitfinex","SOLUSD",1673940303640,31.46196354,23.552,23.535,17.0]
["bitfinex","SOLUSD",1673940305828,31.46196354,23.552,23.53,117.3466]
["bitfinex","SOLUSD",1673940306561,31.46196354,23.552,23.535,10.0]
["bitfinex","SOLUSD",1673940306894,10.0,23.552,23.535,10.0]
["bitfinex","SOLUSD",1673940307103,10.0,23.552,23.53,117.3466]
["bitfinex","SOLUSD",1673940307300,10.0,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673940307539,20.0,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673940307877,20.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673940308800,10.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673940309129,20.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673940309549,10.0,23.546,23.53,117.3466]
["bitfinex","SOLUSD",1673940309746,20.0,23.545,23.53,117.3466]
["bitfinex","SOLUSD",1673940310176,20.0,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673940312807,10.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673940313024,20.0,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673940313214,20.0,23.545,23.53,117.3466]
["bitfinex","SOLUSD",1673940315310,41.46196354,23.545,23.53,117.3466]
["bitfinex","SOLUSD",1673940315526,10.0,23.544,23.53,117.3466]
["bitfinex","SOLUSD",1673940316168,31.46196354,23.544,23.526,117.193]
["bitfinex","SOLUSD",1673940316493,10.0,23.542,23.526,117.193]
["bitfinex","SOLUSD",1673940316682,17.0,23.541,23.526,117.193]
["bitfinex","SOLUSD",1673940316895,17.0,23.541,23.517,105.71160561]
["bitfinex","SOLUSD",1673940316896,10.0,23.54,23.517,84.6722]
["bitfinex","SOLUSD",1673940317225,37.0,23.539,23.517,84.6722]
["bitfinex","SOLUSD",1673940317437,58.46196354,23.539,23.517,84.6722]
["bitfinex","SOLUSD",1673940317629,37.0,23.539,23.517,84.6722]
["bitfinex","SOLUSD",1673940317834,10.0,23.537,23.517,84.6722]
["bitfinex","SOLUSD",1673940318053,20.0,23.536,23.517,84.6722]
["bitfinex","SOLUSD",1673940318268,41.46196354,23.536,23.517,84.6722]
["bitfinex","SOLUSD",1673940318471,10.0,23.535,23.517,84.6722]
["bitfinex","SOLUSD",1673940318922,10.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673940319639,10.0,23.535,23.519,17.0]
["bitfinex","SOLUSD",1673940320057,119.4154,23.544,23.519,17.0]
["bitfinex","SOLUSD",1673940320393,31.46196354,23.543,23.519,17.0]
["bitfinex","SOLUSD",1673940320804,31.46196354,23.543,23.521,10.0]
["bitfinex","SOLUSD",1673940321026,31.46196354,23.543,23.523,10.0]
["bitfinex","SOLUSD",1673940321336,31.46196354,23.543,23.524,17.0]
["bitfinex","SOLUSD",1673940321969,31.46196354,23.543,23.523,17.0]
["bitfinex","SOLUSD",1673940322157,31.46196354,23.543,23.522,110.3857]
["bitfinex","SOLUSD",1673940322364,31.46196354,23.543,23.523,20.0]
["bitfinex","SOLUSD",1673940322807,17.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673940323006,17.0,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673940323219,21.46196354,23.541,23.525,10.0]
["bitfinex","SOLUSD",1673940323951,21.46196354,23.541,23.524,27.0]
["bitfinex","SOLUSD",1673940324691,10.0,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673940325227,10.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673940325651,31.46196354,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673940328056,21.46196354,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673940328269,10.0,23.54,23.524,27.0]
["bitfinex","SOLUSD",1673940328476,21.46196354,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673940328686,10.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673940329113,21.46196354,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673940332873,10.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673940333320,10.0,23.538,23.519,20.0]
["bitfinex","SOLUSD",1673940333633,10.0,23.538,23.52,27.0]
["bitfinex","SOLUSD",1673940333847,10.0,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673940334035,10.0,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673940334249,31.46196354,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673940334468,21.46196354,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673940334786,10.0,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673940335112,31.46196354,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673940336157,10.0,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673940336367,31.46196354,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673940336558,31.46196354,23.542,23.516,118.4479]
["bitfinex","SOLUSD",1673940336776,10.0,23.541,23.516,118.4479]
["bitfinex","SOLUSD",1673940336979,17.0,23.54,23.516,118.4479]
["bitfinex","SOLUSD",1673940337194,10.0,23.539,23.516,118.4479]
["bitfinex","SOLUSD",1673940337501,10.0,23.539,23.52,10.0]
["bitfinex","SOLUSD",1673940337707,10.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673940338132,31.46196354,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673940338344,31.46196354,23.537,23.519,20.0]
["bitfinex","SOLUSD",1673940338666,31.46196354,23.537,23.517,84.6722]
["bitfinex","SOLUSD",1673940339004,10.0,23.535,23.517,84.6722]
["bitfinex","SOLUSD",1673940339184,17.0,23.534,23.517,84.6722]
["bitfinex","SOLUSD",1673940339393,38.46196354,23.534,23.517,84.6722]
["bitfinex","SOLUSD",1673940339618,31.46196354,23.533,23.517,84.6722]
["bitfinex","SOLUSD",1673940339936,10.0,23.531,23.517,84.6722]
["bitfinex","SOLUSD",1673940340342,21.46196354,23.53,23.517,84.6722]
["bitfinex","SOLUSD",1673940340549,10.0,23.529,23.517,84.6722]
["bitfinex","SOLUSD",1673940341389,31.46196354,23.529,23.517,84.6722]
["bitfinex","SOLUSD",1673940341918,31.46196354,23.529,23.516,108.4479]
["bitfinex","SOLUSD",1673940342256,10.0,23.529,23.501,10.0]
["bitfinex","SOLUSD",1673940342470,10.0,23.529,23.51,10.0]
["bitfinex","SOLUSD",1673940342651,10.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673940342862,31.46196354,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673940343298,31.46196354,23.529,23.506,110.8372]
["bitfinex","SOLUSD",1673940343488,10.0,23.527,23.506,110.8372]
["bitfinex","SOLUSD",1673940343706,20.0,23.526,23.506,110.8372]
["bitfinex","SOLUSD",1673940343923,10.0,23.525,23.506,110.8372]
["bitfinex","SOLUSD",1673940344128,31.46196354,23.525,23.506,110.8372]
["bitfinex","SOLUSD",1673940344350,17.0,23.524,23.506,110.8372]
["bitfinex","SOLUSD",1673940344681,10.0,23.523,23.506,110.8372]
["bitfinex","SOLUSD",1673940344876,17.0,23.522,23.506,110.8372]
["bitfinex","SOLUSD",1673940345100,31.46196354,23.523,23.506,110.8372]
["bitfinex","SOLUSD",1673940345844,21.46196354,23.522,23.506,110.8372]
["bitfinex","SOLUSD",1673940346254,17.0,23.521,23.506,110.8372]
["bitfinex","SOLUSD",1673940346448,10.0,23.52,23.506,110.8372]
["bitfinex","SOLUSD",1673940347301,21.46196354,23.519,23.497,10.0]
["bitfinex","SOLUSD",1673940347523,10.0,23.518,23.499,20.0]
["bitfinex","SOLUSD",1673940347731,10.0,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673940348672,10.0,23.518,23.499,20.0]
["bitfinex","SOLUSD",1673940348999,21.46196354,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673940349207,17.0,23.517,23.499,20.0]
["bitfinex","SOLUSD",1673940349415,17.0,23.517,23.5,10.0]
["bitfinex","SOLUSD",1673940349639,17.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673940349817,36.77119175,23.524,23.501,20.0]
["bitfinex","SOLUSD",1673940350252,36.77119175,23.524,23.503,10.0]
["bitfinex","SOLUSD",1673940350469,36.77119175,23.524,23.504,17.0]
["bitfinex","SOLUSD",1673940350660,36.77119175,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673940350872,10.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673940351199,10.0,23.521,23.504,110.523]
["bitfinex","SOLUSD",1673940351836,31.46196354,23.521,23.504,110.523]
["bitfinex","SOLUSD",1673940352151,10.0,23.521,23.504,110.523]
["bitfinex","SOLUSD",1673940352463,31.46196354,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673940352779,31.46196354,23.521,23.504,110.523]
["bitfinex","SOLUSD",1673940353406,10.0,23.519,23.504,110.523]
["bitfinex","SOLUSD",1673940353824,17.0,23.518,23.504,110.523]
["bitfinex","SOLUSD",1673940354780,10.0,23.519,23.504,110.523]
["bitfinex","SOLUSD",1673940355385,36.77119175,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673940355616,21.46196354,23.522,23.504,110.523]
["bitfinex","SOLUSD",1673940355815,10.0,23.521,23.504,110.523]
["bitfinex","SOLUSD",1673940356457,31.46196354,23.521,23.504,110.523]
["bitfinex","SOLUSD",1673940356968,10.0,23.519,23.504,110.523]
["bitfinex","SOLUSD",1673940360863,21.46196354,23.52,23.504,110.523]
["bitfinex","SOLUSD",1673940361082,46.77119175,23.53,23.505,17.0]
["bitfinex","SOLUSD",1673940361397,10.0,23.53,23.507,10.0]
["bitfinex","SOLUSD",1673940361592,10.0,23.53,23.508,17.0]
["bitfinex","SOLUSD",1673940361809,10.0,23.53,23.509,20.0]
["bitfinex","SOLUSD",1673940362435,10.0,23.53,23.51,27.0]
["bitfinex","SOLUSD",1673940362646,10.0,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673940363396,10.0,23.53,23.508,20.0]
["bitfinex","SOLUSD",1673940364117,17.0,23.526,23.508,20.0]
["bitfinex","SOLUSD",1673940364328,10.0,23.525,23.508,20.0]
["bitfinex","SOLUSD",1673940364749,10.0,23.525,23.509,10.0]
["bitfinex","SOLUSD",1673940364972,10.0,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673940365500,10.0,23.525,23.508,17.0]
["bitfinex","SOLUSD",1673940366002,10.0,23.525,23.507,17.0]
["bitfinex","SOLUSD",1673940366527,10.0,23.525,23.501,10.0]
["bitfinex","SOLUSD",1673940366754,10.0,23.523,23.49,24.63]
["bitfinex","SOLUSD",1673940366953,17.0,23.522,23.499,10.0]
["bitfinex","SOLUSD",1673940369271,24.56,23.52,23.499,10.0]
["bitfinex","SOLUSD",1673940369481,10.0,23.518,23.499,10.0]
["bitfinex","SOLUSD",1673940370203,10.0,23.518,23.5,20.0]
["bitfinex","SOLUSD",1673940370849,17.0,23.517,23.5,20.0]
["bitfinex","SOLUSD",1673940371254,10.0,23.518,23.5,10.0]
["bitfinex","SOLUSD",1673940371460,10.0,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673940372316,10.0,23.518,23.5,20.0]
["bitfinex","SOLUSD",1673940373382,24.56,23.52,23.501,17.0]
["bitfinex","SOLUSD",1673940373686,10.0,23.521,23.503,10.0]
["bitfinex","SOLUSD",1673940373907,10.0,23.521,23.504,119.9601]
["bitfinex","SOLUSD",1673940374304,10.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673940374829,10.0,23.521,23.504,119.9601]
["bitfinex","SOLUSD",1673940375456,17.0,23.52,23.504,119.9601]
["bitfinex","SOLUSD",1673940375668,10.0,23.521,23.504,119.9601]
["bitfinex","SOLUSD",1673940375902,10.0,23.519,23.504,119.9601]
["bitfinex","SOLUSD",1673940376087,17.0,23.518,23.504,119.9601]
["bitfinex","SOLUSD",1673940376304,10.0,23.519,23.504,119.9601]
["bitfinex","SOLUSD",1673940376733,10.0,23.517,23.504,119.9601]
["bitfinex","SOLUSD",1673940377787,17.0,23.516,23.504,119.9601]
["bitfinex","SOLUSD",1673940378015,10.0,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673940378190,17.0,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673940378737,10.0,23.515,23.499,20.0]
["bitfinex","SOLUSD",1673940378951,17.0,23.514,23.499,20.0]
["bitfinex","SOLUSD",1673940379164,10.0,23.515,23.499,20.0]
["bitfinex","SOLUSD",1673940379982,10.0,23.515,23.5,10.0]
["bitfinex","SOLUSD",1673940380193,10.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673940380721,10.0,23.515,23.499,20.0]
["bitfinex","SOLUSD",1673940381562,10.0,23.515,23.5,10.0]
["bitfinex","SOLUSD",1673940381777,10.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673940382302,10.0,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673940382515,10.0,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673940382831,10.0,23.519,23.504,10.0]
["bitfinex","SOLUSD",1673940383251,10.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673940383580,10.0,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673940383770,10.0,23.519,23.503,19.89747504]
["bitfinex","SOLUSD",1673940385470,10.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673940386917,142.936,23.53,23.502,17.0]
["bitfinex","SOLUSD",1673940387145,142.936,23.53,23.503,10.0]
["bitfinex","SOLUSD",1673940387352,118.286,23.53,23.504,17.0]
["bitfinex","SOLUSD",1673940387675,118.286,23.53,23.504,157.04360561]
["bitfinex","SOLUSD",1673940387867,118.286,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673940388078,118.286,23.53,23.506,27.0]
["bitfinex","SOLUSD",1673940388294,118.286,23.53,23.507,20.0]
["bitfinex","SOLUSD",1673940388493,118.286,23.53,23.509,10.0]
["bitfinex","SOLUSD",1673940388708,118.286,23.53,23.51,20.0]
["bitfinex","SOLUSD",1673940388932,118.286,23.53,23.511,17.0]
["bitfinex","SOLUSD",1673940389142,118.286,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673940389784,10.0,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673940390302,10.0,23.527,23.51,20.0]
["bitfinex","SOLUSD",1673940390742,10.0,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673940390931,10.0,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673940391659,10.0,23.527,23.513,17.0]
["bitfinex","SOLUSD",1673940391869,10.0,23.527,23.51,20.0]
["bitfinex","SOLUSD",1673940392080,10.0,23.527,23.509,20.0]
["bitfinex","SOLUSD",1673940392314,10.0,23.527,23.508,20.0]
["bitfinex","SOLUSD",1673940393462,17.0,23.526,23.508,20.0]
["bitfinex","SOLUSD",1673940393658,10.0,23.525,23.498,21.03940561]
["bitfinex","SOLUSD",1673940393870,10.0,23.523,23.495,10.0]
["bitfinex","SOLUSD",1673940394080,17.0,23.522,23.5,111.6978]
["bitfinex","SOLUSD",1673940394290,10.0,23.521,23.5,111.6978]
["bitfinex","SOLUSD",1673940394513,10.0,23.519,23.5,111.6978]
["bitfinex","SOLUSD",1673940395464,10.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673940397353,17.0,23.52,23.501,10.0]
["bitfinex","SOLUSD",1673940397585,17.0,23.52,23.5,111.6978]
["bitfinex","SOLUSD",1673940398092,10.0,23.519,23.5,111.6978]
["bitfinex","SOLUSD",1673940403453,10.0,23.519,23.505,17.0]
["bitfinex","SOLUSD",1673940406811,10.0,23.521,23.505,17.0]
["bitfinex","SOLUSD",1673940407025,10.0,23.521,23.5,111.6978]
["bitfinex","SOLUSD",1673940407216,38.46196354,23.52,23.5,111.6978]
["bitfinex","SOLUSD",1673940407433,10.0,23.519,23.5,111.6978]
["bitfinex","SOLUSD",1673940408705,17.0,23.518,23.5,111.6978]
["bitfinex","SOLUSD",1673940408899,10.0,23.517,23.5,111.6978]
["bitfinex","SOLUSD",1673940410307,10.0,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673940411659,10.0,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673940411889,10.0,23.517,23.503,17.0]
["bitfinex","SOLUSD",1673940413438,21.46196354,23.52,23.503,17.0]
["bitfinex","SOLUSD",1673940413668,10.0,23.524,23.504,10.0]
["bitfinex","SOLUSD",1673940413993,10.0,23.524,23.506,10.0]
["bitfinex","SOLUSD",1673940414298,10.0,23.524,23.507,17.0]
["bitfinex","SOLUSD",1673940414708,10.0,23.524,23.508,10.0]
["bitfinex","SOLUSD",1673940414913,10.0,23.524,23.509,17.0]
["bitfinex","SOLUSD",1673940416287,52.92392708,23.523,23.509,17.0]
["bitfinex","SOLUSD",1673940416522,21.46196354,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673940416704,21.46196354,23.523,23.51,24.63]
["bitfinex","SOLUSD",1673940416930,118.286,23.53,23.511,17.0]
["bitfinex","SOLUSD",1673940417155,118.286,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673940417337,118.286,23.53,23.513,27.0]
["bitfinex","SOLUSD",1673940418378,118.286,23.53,23.513,17.0]
["bitfinex","SOLUSD",1673940418597,139.74796354,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673940418811,10.0,23.529,23.508,20.0]
["bitfinex","SOLUSD",1673940419041,10.0,23.529,23.509,17.0]
["bitfinex","SOLUSD",1673940419227,10.0,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673940419228,21.46196354,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673940419439,10.0,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673940419975,10.0,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673940420415,21.46196354,23.528,23.512,20.0]
["bitfinex","SOLUSD",1673940420595,21.46196354,23.528,23.513,17.0]
["bitfinex","SOLUSD",1673940420805,10.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673940422618,31.46196354,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673940422790,31.46196354,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673940423737,31.46196354,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673940424013,31.46196354,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673940424789,31.46196354,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673940425634,31.46196354,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673940425840,31.46196354,23.529,23.513,37.0]
["bitfinex","SOLUSD",1673940427439,10.0,23.529,23.513,37.0]
["bitfinex","SOLUSD",1673940430164,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673940430362,31.46196354,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673940430571,10.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673940430794,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673940432661,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673940432866,10.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673940434471,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673940434682,10.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673940435109,10.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673940435420,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673940435822,17.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673940436245,38.46196354,23.528,23.506,20.0]
["bitfinex","SOLUSD",1673940436454,10.0,23.526,23.506,20.0]
["bitfinex","SOLUSD",1673940436666,17.0,23.525,23.506,20.0]
["bitfinex","SOLUSD",1673940437093,10.0,23.524,23.506,20.0]
["bitfinex","SOLUSD",1673940438343,17.0,23.523,23.505,20.0]
["bitfinex","SOLUSD",1673940438551,17.0,23.523,23.506,10.0]
["bitfinex","SOLUSD",1673940438774,10.0,23.526,23.507,20.0]
["bitfinex","SOLUSD",1673940438971,10.0,23.526,23.508,10.0]
["bitfinex","SOLUSD",1673940439184,10.0,23.526,23.509,20.0]
["bitfinex","SOLUSD",1673940444043,10.0,23.528,23.509,20.0]
["bitfinex","SOLUSD",1673940444262,108.286,23.53,23.51,62.09802233]
["bitfinex","SOLUSD",1673940444442,108.286,23.53,23.511,30.0]
["bitfinex","SOLUSD",1673940444784,108.286,23.53,23.512,17.0]
["bitfinex","SOLUSD",1673940444985,108.286,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673940445194,108.286,23.53,23.514,17.0]
["bitfinex","SOLUSD",1673940445394,10.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673940445606,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673940445816,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673940446039,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673940446232,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673940446443,10.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673940447935,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673940448135,31.46196354,23.529,23.509,20.0]
["bitfinex","SOLUSD",1673940448342,17.0,23.528,23.509,20.0]
["bitfinex","SOLUSD",1673940448672,10.0,23.527,23.509,20.0]
["bitfinex","SOLUSD",1673940449075,21.46196354,23.526,23.509,20.0]
["bitfinex","SOLUSD",1673940449286,10.0,23.524,23.506,20.0]
["bitfinex","SOLUSD",1673940449914,17.0,23.523,23.506,20.0]
["bitfinex","SOLUSD",1673940450540,17.0,23.523,23.504,119.5137]
["bitfinex","SOLUSD",1673940451298,10.0,23.519,23.504,119.5137]
["bitfinex","SOLUSD",1673940451618,10.0,23.519,23.49,428.93]
["bitfinex","SOLUSD",1673940451823,38.46196354,23.518,23.496,120.4989]
["bitfinex","SOLUSD",1673940452137,31.46196354,23.517,23.497,20.0]
["bitfinex","SOLUSD",1673940452454,10.0,23.515,23.497,20.0]
["bitfinex","SOLUSD",1673940453181,31.46196354,23.515,23.496,120.4989]
["bitfinex","SOLUSD",1673940453398,17.0,23.514,23.496,110.4989]
["bitfinex","SOLUSD",1673940454347,10.0,23.513,23.496,110.4989]
["bitfinex","SOLUSD",1673940455603,21.46196354,23.515,23.496,110.4989]
["bitfinex","SOLUSD",1673940455919,10.0,23.517,23.497,17.0]
["bitfinex","SOLUSD",1673940456109,20.0,23.516,23.498,10.0]
["bitfinex","SOLUSD",1673940456318,20.0,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673940457603,10.0,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673940460349,10.0,23.517,23.5,10.0]
["bitfinex","SOLUSD",1673940460848,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673940463368,10.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673940463926,10.0,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673940464220,10.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673940464423,10.0,23.52,23.504,17.0]
["bitfinex","SOLUSD",1673940465065,10.0,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673940465264,10.0,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673940465265,38.46196354,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673940465475,21.46196354,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673940465906,10.0,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673940468430,10.0,23.52,23.504,17.0]
["bitfinex","SOLUSD",1673940468639,10.0,23.521,23.504,17.0]
["bitfinex","SOLUSD",1673940468640,10.0,23.522,23.504,17.0]
["bitfinex","SOLUSD",1673940468828,10.0,23.522,23.504,130.4062]
["bitfinex","SOLUSD",1673940469043,10.0,23.522,23.504,113.4062]
["bitfinex","SOLUSD",1673940469887,10.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673940470541,10.0,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673940470732,122.0658,23.529,23.506,17.0]
["bitfinex","SOLUSD",1673940470941,20.0,23.526,23.506,17.0]
["bitfinex","SOLUSD",1673940471164,20.0,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673940471354,20.0,23.526,23.508,17.0]
["bitfinex","SOLUSD",1673940471568,20.0,23.527,23.508,17.0]
["bitfinex","SOLUSD",1673940471778,20.0,23.527,23.506,17.0]
["bitfinex","SOLUSD",1673940471988,10.0,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673940472517,21.46196354,23.524,23.506,17.0]
["bitfinex","SOLUSD",1673940472935,10.0,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673940473162,10.0,23.523,23.505,119.6308]
["bitfinex","SOLUSD",1673940473375,10.0,23.521,23.505,119.6308]
["bitfinex","SOLUSD",1673940473772,17.0,23.52,23.505,119.6308]
["bitfinex","SOLUSD",1673940474316,31.46196354,23.521,23.505,119.6308]
["bitfinex","SOLUSD",1673940474639,10.0,23.521,23.505,119.6308]
["bitfinex","SOLUSD",1673940475372,10.0,23.521,23.506,10.0]
["bitfinex","SOLUSD",1673940476202,10.0,23.521,23.505,119.6308]
["bitfinex","SOLUSD",1673940477050,10.0,23.521,23.506,10.0]
["bitfinex","SOLUSD",1673940478203,10.0,23.521,23.505,119.6308]
["bitfinex","SOLUSD",1673940478416,10.0,23.522,23.506,10.0]
["bitfinex","SOLUSD",1673940478628,10.0,23.523,23.507,17.0]
["bitfinex","SOLUSD",1673940478950,10.0,23.523,23.508,10.0]
["bitfinex","SOLUSD",1673940479141,10.0,23.523,23.509,17.0]
["bitfinex","SOLUSD",1673940479675,10.0,23.523,23.505,119.6308]
["bitfinex","SOLUSD",1673940479676,31.46196354,23.523,23.505,119.6308]
["bitfinex","SOLUSD",1673940480413,17.0,23.522,23.505,119.6308]
["bitfinex","SOLUSD",1673940480628,10.0,23.521,23.505,119.6308]
["bitfinex","SOLUSD",1673940483341,17.0,23.52,23.505,119.6308]
["bitfinex","SOLUSD",1673940488816,10.0,23.519,23.505,119.6308]
["bitfinex","SOLUSD",1673940489890,10.0,23.519,23.496,10.0]
["bitfinex","SOLUSD",1673940490081,10.0,23.519,23.499,20.0]
["bitfinex","SOLUSD",1673940490626,10.0,23.519,23.5,10.0]
["bitfinex","SOLUSD",1673940490815,10.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673940491862,10.0,23.521,23.502,27.0]
["bitfinex","SOLUSD",1673940492071,10.0,23.521,23.503,20.0]
["bitfinex","SOLUSD",1673940492594,10.0,23.521,23.504,112.2183]
["bitfinex","SOLUSD",1673940492805,1412.87809827,23.554,23.505,10.0]
["bitfinex","SOLUSD",1673940493028,20.0,23.525,23.505,10.0]
["bitfinex","SOLUSD",1673940493241,20.0,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673940493456,10.0,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673940494076,17.0,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673940494281,10.0,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673940496609,10.0,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673940496798,10.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673940497008,17.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673940497449,17.0,23.521,23.504,112.2183]
["bitfinex","SOLUSD",1673940497651,10.0,23.52,23.504,112.2183]
["bitfinex","SOLUSD",1673940497863,17.0,23.519,23.504,112.2183]
["bitfinex","SOLUSD",1673940499446,10.0,23.52,23.504,112.2183]
["bitfinex","SOLUSD",1673940500290,10.0,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673940500602,10.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673940500816,17.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673940501000,20.0,23.525,23.505,10.0]
["bitfinex","SOLUSD",1673940501217,20.0,23.526,23.506,17.0]
["bitfinex","SOLUSD",1673940501421,20.0,23.527,23.506,17.0]
["bitfinex","SOLUSD",1673940501754,10.0,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673940501973,20.0,23.525,23.508,17.0]
["bitfinex","SOLUSD",1673940502182,20.0,23.525,23.509,10.0]
["bitfinex","SOLUSD",1673940502680,20.0,23.526,23.509,10.0]
["bitfinex","SOLUSD",1673940502895,20.0,23.527,23.51,17.0]
["bitfinex","SOLUSD",1673940503232,96.48208917,23.536,23.51,17.0]
["bitfinex","SOLUSD",1673940503427,96.48208917,23.536,23.511,30.0]
["bitfinex","SOLUSD",1673940503644,10.0,23.528,23.511,30.0]
["bitfinex","SOLUSD",1673940505225,10.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673940505437,10.0,23.528,23.506,10.0]
["bitfinex","SOLUSD",1673940505634,10.0,23.526,23.48,170.30057377]
["bitfinex","SOLUSD",1673940505845,37.0,23.525,23.5,10.0]
["bitfinex","SOLUSD",1673940506049,58.46196354,23.525,23.5,10.0]
["bitfinex","SOLUSD",1673940506261,10.0,23.524,23.5,10.0]
["bitfinex","SOLUSD",1673940506908,10.0,23.524,23.506,17.0]
["bitfinex","SOLUSD",1673940507112,10.0,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673940508701,58.46196354,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673940509232,10.0,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673940513753,10.0,23.524,23.506,17.0]
["bitfinex","SOLUSD",1673940513958,17.0,23.523,23.5,10.0]
["bitfinex","SOLUSD",1673940514177,10.0,23.524,23.5,10.0]
["bitfinex","SOLUSD",1673940514400,10.0,23.524,23.506,17.0]
["bitfinex","SOLUSD",1673940515754,10.0,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673940515963,10.0,23.524,23.505,109.1853]
["bitfinex","SOLUSD",1673940516176,17.0,23.523,23.505,109.1853]
["bitfinex","SOLUSD",1673940516362,58.46196354,23.523,23.497,10.0]
["bitfinex","SOLUSD",1673940516576,10.0,23.522,23.497,10.0]
["bitfinex","SOLUSD",1673940516781,37.0,23.521,23.497,10.0]
["bitfinex","SOLUSD",1673940516992,58.46196354,23.521,23.497,10.0]
["bitfinex","SOLUSD",1673940517214,21.46196354,23.52,23.497,10.0]
["bitfinex","SOLUSD",1673940517538,10.0,23.518,23.497,10.0]
["bitfinex","SOLUSD",1673940517753,37.0,23.517,23.497,10.0]
["bitfinex","SOLUSD",1673940518150,10.0,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673940518361,20.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673940519718,27.0,23.514,23.496,121.7864]
["bitfinex","SOLUSD",1673940520475,20.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673940520682,20.0,23.517,23.497,10.0]
["bitfinex","SOLUSD",1673940521199,20.0,23.517,23.498,17.0]
["bitfinex","SOLUSD",1673940521834,17.0,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673940522161,20.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673940522370,17.0,23.514,23.497,10.0]
["bitfinex","SOLUSD",1673940523730,10.0,23.513,23.497,10.0]
["bitfinex","SOLUSD",1673940523939,17.0,23.512,23.497,10.0]
["bitfinex","SOLUSD",1673940525418,10.0,23.511,23.491,86.6819]
["bitfinex","SOLUSD",1673940525627,10.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673940525628,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673940525953,17.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673940526261,10.0,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673940526472,17.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673940526785,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673940527003,17.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673940527189,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673940527404,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673940527816,17.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673940528043,20.0,23.506,23.491,86.6819]
["bitfinex","SOLUSD",1673940528253,10.0,23.509,23.491,86.6819]
["bitfinex","SOLUSD",1673940528451,17.0,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673940529720,17.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673940530152,10.0,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673940530336,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673940531420,10.0,23.505,23.492,20.0]
["bitfinex","SOLUSD",1673940531810,10.0,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673940532758,10.0,23.509,23.491,86.6819]
["bitfinex","SOLUSD",1673940532969,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673940534963,17.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673940535501,10.0,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673940537084,10.0,23.516,23.493,10.0]
["bitfinex","SOLUSD",1673940537288,144.9877,23.52,23.493,10.0]
["bitfinex","SOLUSD",1673940537289,34.42,23.52,23.494,17.0]
["bitfinex","SOLUSD",1673940537498,10.0,23.52,23.495,30.0]
["bitfinex","SOLUSD",1673940537703,10.0,23.52,23.496,17.0]
["bitfinex","SOLUSD",1673940537917,10.0,23.52,23.497,20.0]
["bitfinex","SOLUSD",1673940538237,10.0,23.52,23.498,17.0]
["bitfinex","SOLUSD",1673940538555,10.0,23.52,23.494,19.37319804]
["bitfinex","SOLUSD",1673940538556,17.0,23.517,23.492,10.0]
["bitfinex","SOLUSD",1673940538747,20.0,23.516,23.494,17.0]
["bitfinex","SOLUSD",1673940538948,17.0,23.515,23.493,17.0]
["bitfinex","SOLUSD",1673940539164,10.0,23.514,23.493,17.0]
["bitfinex","SOLUSD",1673940539491,17.0,23.513,23.493,17.0]
["bitfinex","SOLUSD",1673940539708,17.0,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673940539913,17.0,23.513,23.495,17.0]
["bitfinex","SOLUSD",1673940540441,10.0,23.515,23.495,17.0]
["bitfinex","SOLUSD",1673940540656,10.0,23.515,23.496,10.0]
["bitfinex","SOLUSD",1673940540856,10.0,23.515,23.497,17.0]
["bitfinex","SOLUSD",1673940541704,10.0,23.515,23.495,17.0]
["bitfinex","SOLUSD",1673940541904,10.0,23.513,23.495,17.0]
["bitfinex","SOLUSD",1673940542445,10.0,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673940542634,10.0,23.511,23.492,10.0]
["bitfinex","SOLUSD",1673940542968,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673940543998,17.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673940544652,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673940547896,20.0,23.509,23.484,10.0]
["bitfinex","SOLUSD",1673940548104,10.0,23.508,23.484,10.0]
["bitfinex","SOLUSD",1673940548436,37.0,23.507,23.484,10.0]
["bitfinex","SOLUSD",1673940548647,10.0,23.506,23.484,10.0]
["bitfinex","SOLUSD",1673940548850,37.0,23.505,23.484,10.0]
["bitfinex","SOLUSD",1673940549178,20.0,23.505,23.484,10.0]
["bitfinex","SOLUSD",1673940549488,17.0,23.504,23.484,10.0]
["bitfinex","SOLUSD",1673940550097,10.0,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673940550309,17.0,23.504,23.484,10.0]
["bitfinex","SOLUSD",1673940550529,20.0,23.505,23.484,10.0]
["bitfinex","SOLUSD",1673940550751,20.0,23.507,23.484,10.0]
["bitfinex","SOLUSD",1673940551063,20.0,23.507,23.49,10.0]
["bitfinex","SOLUSD",1673940551888,17.0,23.506,23.49,10.0]
["bitfinex","SOLUSD",1673940552100,20.0,23.505,23.49,10.0]
["bitfinex","SOLUSD",1673940552521,20.0,23.505,23.484,10.0]
["bitfinex","SOLUSD",1673940552836,17.0,23.504,23.484,10.0]
["bitfinex","SOLUSD",1673940553052,10.0,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673940553266,17.0,23.502,23.484,10.0]
["bitfinex","SOLUSD",1673940553688,10.0,23.501,23.484,10.0]
["bitfinex","SOLUSD",1673940554202,10.0,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673940554854,17.0,23.502,23.485,17.0]
["bitfinex","SOLUSD",1673940555245,17.0,23.502,23.482,110.543]
["bitfinex","SOLUSD",1673940555474,24.65,23.5,23.482,110.543]
["bitfinex","SOLUSD",1673940555691,20.0,23.499,23.482,110.543]
["bitfinex","SOLUSD",1673940555898,17.0,23.498,23.482,110.543]
["bitfinex","SOLUSD",1673940556110,10.0,23.496,23.482,110.543]
["bitfinex","SOLUSD",1673940556424,37.0,23.495,23.478,83.1626]
["bitfinex","SOLUSD",1673940557056,10.0,23.494,23.478,83.1626]
["bitfinex","SOLUSD",1673940557276,10.0,23.494,23.471,116.069]
["bitfinex","SOLUSD",1673940557491,17.0,23.493,23.472,20.0]
["bitfinex","SOLUSD",1673940557894,21.46196354,23.492,23.472,20.0]
["bitfinex","SOLUSD",1673940558112,10.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673940558319,17.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673940558747,10.0,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673940559160,17.0,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673940559370,20.0,23.488,23.473,10.0]
["bitfinex","SOLUSD",1673940559591,20.0,23.488,23.472,10.0]
["bitfinex","SOLUSD",1673940560105,20.0,23.488,23.471,116.069]
["bitfinex","SOLUSD",1673940560319,17.0,23.489,23.471,116.069]
["bitfinex","SOLUSD",1673940560544,17.0,23.489,23.472,17.0]
["bitfinex","SOLUSD",1673940561160,10.0,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673940561488,17.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673940561697,17.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673940562227,10.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673940562430,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673940562643,20.0,23.485,23.471,116.069]
["bitfinex","SOLUSD",1673940564753,10.0,23.486,23.471,116.069]
["bitfinex","SOLUSD",1673940564958,10.0,23.486,23.472,10.0]
["bitfinex","SOLUSD",1673940565478,10.0,23.488,23.472,10.0]
["bitfinex","SOLUSD",1673940565675,10.0,23.488,23.473,37.0]
["bitfinex","SOLUSD",1673940566092,10.0,23.488,23.474,10.0]
["bitfinex","SOLUSD",1673940567391,10.0,23.488,23.473,37.0]
["bitfinex","SOLUSD",1673940567998,10.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673940568204,10.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673940569164,10.0,23.486,23.467,20.0]
["bitfinex","SOLUSD",1673940569904,10.0,23.484,23.467,20.0]
["bitfinex","SOLUSD",1673940570524,10.0,23.484,23.465,86.8678]
["bitfinex","SOLUSD",1673940570737,17.0,23.483,23.465,86.8678]
["bitfinex","SOLUSD",1673940570947,10.0,23.482,23.465,86.8678]
["bitfinex","SOLUSD",1673940571259,10.0,23.482,23.462,112.0271]
["bitfinex","SOLUSD",1673940571464,24.42,23.48,23.462,112.0271]
["bitfinex","SOLUSD",1673940571891,10.0,23.478,23.458,10.0]
["bitfinex","SOLUSD",1673940572101,10.0,23.478,23.459,20.0]
["bitfinex","SOLUSD",1673940572437,38.46196354,23.477,23.454,121.5428]
["bitfinex","SOLUSD",1673940572623,20.0,23.476,23.454,121.5428]
["bitfinex","SOLUSD",1673940572833,10.0,23.475,23.454,121.5428]
["bitfinex","SOLUSD",1673940573261,10.0,23.488,23.454,139.88029867]
["bitfinex","SOLUSD",1673940573480,10.0,23.488,23.46,24.56]
["bitfinex","SOLUSD",1673940573688,10.0,23.482,23.461,30.0]
["bitfinex","SOLUSD",1673940574525,10.0,23.482,23.462,17.0]
["bitfinex","SOLUSD",1673940574741,10.0,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673940574937,10.0,23.482,23.464,17.0]
["bitfinex","SOLUSD",1673940575590,10.0,23.488,23.465,118.7036]
["bitfinex","SOLUSD",1673940575780,20.0,23.485,23.466,17.0]
["bitfinex","SOLUSD",1673940575991,20.0,23.485,23.467,10.0]
["bitfinex","SOLUSD",1673940576210,20.0,23.485,23.468,17.0]
["bitfinex","SOLUSD",1673940576615,10.0,23.488,23.468,17.0]
["bitfinex","SOLUSD",1673940576825,10.0,23.491,23.47,10.0]
["bitfinex","SOLUSD",1673940577040,10.0,23.491,23.471,17.0]
["bitfinex","SOLUSD",1673940577268,10.0,23.491,23.472,20.0]
["bitfinex","SOLUSD",1673940577478,10.0,23.491,23.473,27.0]
["bitfinex","SOLUSD",1673940578299,10.0,23.491,23.473,17.0]
["bitfinex","SOLUSD",1673940578925,20.0,23.49,23.471,119.3258]
["bitfinex","SOLUSD",1673940579246,10.0,23.489,23.471,119.3258]
["bitfinex","SOLUSD",1673940579457,37.0,23.488,23.471,119.3258]
["bitfinex","SOLUSD",1673940579680,10.0,23.487,23.471,119.3258]
["bitfinex","SOLUSD",1673940579868,20.0,23.486,23.471,119.3258]
["bitfinex","SOLUSD",1673940580083,10.0,23.485,23.471,119.3258]
["bitfinex","SOLUSD",1673940580311,10.0,23.485,23.465,137.03555251]
["bitfinex","SOLUSD",1673940581151,31.46196354,23.485,23.462,108.7551]
["bitfinex","SOLUSD",1673940581343,17.0,23.484,23.463,20.0]
["bitfinex","SOLUSD",1673940581555,10.0,23.483,23.463,20.0]
["bitfinex","SOLUSD",1673940581765,17.0,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673940581976,10.0,23.481,23.463,20.0]
["bitfinex","SOLUSD",1673940583046,10.0,23.481,23.464,10.0]
["bitfinex","SOLUSD",1673940583464,10.0,23.483,23.464,10.0]
["bitfinex","SOLUSD",1673940583866,10.0,23.483,23.465,17.0]
["bitfinex","SOLUSD",1673940584504,31.46196354,23.483,23.464,10.0]
["bitfinex","SOLUSD",1673940584830,10.0,23.481,23.463,30.0]
["bitfinex","SOLUSD",1673940585046,10.0,23.481,23.465,17.0]
["bitfinex","SOLUSD",1673940585243,10.0,23.481,23.464,17.0]
["bitfinex","SOLUSD",1673940585453,10.0,23.481,23.465,10.0]
["bitfinex","SOLUSD",1673940585666,24.42,23.48,23.464,17.0]
["bitfinex","SOLUSD",1673940585996,10.0,23.479,23.463,17.0]
["bitfinex","SOLUSD",1673940586174,20.0,23.478,23.462,108.7551]
["bitfinex","SOLUSD",1673940586388,10.0,23.477,23.455,10.0]
["bitfinex","SOLUSD",1673940586596,37.0,23.476,23.455,128.8219]
["bitfinex","SOLUSD",1673940586918,20.0,23.476,23.455,128.8219]
["bitfinex","SOLUSD",1673940587863,20.0,23.476,23.456,17.0]
["bitfinex","SOLUSD",1673940588092,20.0,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673940588316,20.0,23.476,23.459,10.0]
["bitfinex","SOLUSD",1673940588499,20.0,23.476,23.46,17.0]
["bitfinex","SOLUSD",1673940588714,20.0,23.475,23.46,17.0]
["bitfinex","SOLUSD",1673940589251,20.0,23.476,23.455,118.8219]
["bitfinex","SOLUSD",1673940589436,27.0,23.475,23.455,118.8219]
["bitfinex","SOLUSD",1673940589646,10.0,23.475,23.455,118.8219]
["bitfinex","SOLUSD",1673940589851,17.0,23.474,23.455,118.8219]
["bitfinex","SOLUSD",1673940590064,10.0,23.473,23.455,118.8219]
["bitfinex","SOLUSD",1673940590818,10.0,23.473,23.452,84.0341]
["bitfinex","SOLUSD",1673940591030,17.0,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673940591220,38.46196354,23.472,23.448,109.4435]
["bitfinex","SOLUSD",1673940591432,10.0,23.469,23.448,109.4435]
["bitfinex","SOLUSD",1673940591655,10.0,23.467,23.448,109.4435]
["bitfinex","SOLUSD",1673940591855,37.0,23.466,23.448,109.4435]
["bitfinex","SOLUSD",1673940592289,10.0,23.465,23.448,109.4435]
["bitfinex","SOLUSD",1673940592487,17.0,23.464,23.448,109.4435]
["bitfinex","SOLUSD",1673940592918,17.0,23.464,23.44,34.51]
["bitfinex","SOLUSD",1673940593129,17.0,23.464,23.441,124.5099]
["bitfinex","SOLUSD",1673940593453,10.0,23.463,23.442,17.0]
["bitfinex","SOLUSD",1673940593646,17.0,23.462,23.443,10.0]
["bitfinex","SOLUSD",1673940594718,10.0,23.461,23.443,10.0]
["bitfinex","SOLUSD",1673940595126,17.0,23.462,23.443,10.0]
["bitfinex","SOLUSD",1673940595869,10.0,23.463,23.444,17.0]
["bitfinex","SOLUSD",1673940596699,10.0,23.463,23.443,10.0]
["bitfinex","SOLUSD",1673940596906,10.0,23.461,23.442,10.0]
["bitfinex","SOLUSD",1673940597220,10.0,23.461,23.443,20.0]
["bitfinex","SOLUSD",1673940597969,17.0,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673940598296,10.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673940598606,10.0,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673940599107,10.0,23.459,23.442,30.0]
["bitfinex","SOLUSD",1673940599537,10.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673940601341,10.0,23.459,23.443,17.0]
["bitfinex","SOLUSD",1673940601985,10.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673940602683,10.0,23.463,23.443,45.33195251]
["bitfinex","SOLUSD",1673940603308,10.0,23.463,23.443,27.0]
["bitfinex","SOLUSD",1673940604178,10.0,23.472,23.444,10.0]
["bitfinex","SOLUSD",1673940604390,10.0,23.472,23.445,17.0]
["bitfinex","SOLUSD",1673940604615,10.0,23.473,23.445,17.0]
["bitfinex","SOLUSD",1673940604616,10.0,23.473,23.447,10.0]
["bitfinex","SOLUSD",1673940604802,10.0,23.473,23.448,37.0]
["bitfinex","SOLUSD",1673940605014,10.0,23.473,23.449,10.0]
["bitfinex","SOLUSD",1673940605233,10.0,23.473,23.45,37.0]
["bitfinex","SOLUSD",1673940605440,24.65,23.47,23.444,10.0]
["bitfinex","SOLUSD",1673940605759,31.46196354,23.469,23.444,10.0]
["bitfinex","SOLUSD",1673940605962,10.0,23.467,23.444,10.0]
["bitfinex","SOLUSD",1673940606172,37.0,23.466,23.444,10.0]
["bitfinex","SOLUSD",1673940606383,10.0,23.465,23.444,10.0]
["bitfinex","SOLUSD",1673940606596,17.0,23.464,23.442,10.0]
["bitfinex","SOLUSD",1673940606820,10.0,23.463,23.442,10.0]
["bitfinex","SOLUSD",1673940607138,17.0,23.462,23.441,125.6187]
["bitfinex","SOLUSD",1673940607346,24.42,23.46,23.441,115.6187]
["bitfinex","SOLUSD",1673940607665,17.0,23.459,23.441,115.6187]
["bitfinex","SOLUSD",1673940607867,37.0,23.459,23.441,115.6187]
["bitfinex","SOLUSD",1673940608298,20.0,23.459,23.441,115.6187]
["bitfinex","SOLUSD",1673940608507,20.0,23.459,23.442,10.0]
["bitfinex","SOLUSD",1673940608812,10.0,23.463,23.442,10.0]
["bitfinex","SOLUSD",1673940609012,10.0,23.463,23.443,17.0]
["bitfinex","SOLUSD",1673940609233,42.37819064,23.473,23.45,24.56]
["bitfinex","SOLUSD",1673940609430,10.0,23.473,23.45,24.56]
["bitfinex","SOLUSD",1673940609641,10.0,23.473,23.451,17.0]
["bitfinex","SOLUSD",1673940609849,10.0,23.479,23.452,20.0]
["bitfinex","SOLUSD",1673940610083,10.0,23.479,23.453,17.0]
["bitfinex","SOLUSD",1673940610291,10.0,23.479,23.453,35.33195251]
["bitfinex","SOLUSD",1673940610603,10.0,23.489,23.453,35.33195251]
["bitfinex","SOLUSD",1673940610604,10.0,23.489,23.46,24.56]
["bitfinex","SOLUSD",1673940610796,10.0,23.489,23.461,37.0]
["bitfinex","SOLUSD",1673940611014,10.0,23.489,23.461,55.33195251]
["bitfinex","SOLUSD",1673940611333,10.0,23.489,23.461,37.0]
["bitfinex","SOLUSD",1673940611671,10.0,23.488,23.463,10.0]
["bitfinex","SOLUSD",1673940611868,10.0,23.488,23.464,17.0]
["bitfinex","SOLUSD",1673940612181,20.0,23.486,23.463,10.0]
["bitfinex","SOLUSD",1673940612387,10.0,23.485,23.462,111.6914]
["bitfinex","SOLUSD",1673940612599,10.0,23.485,23.463,20.0]
["bitfinex","SOLUSD",1673940612804,20.0,23.484,23.462,111.6914]
["bitfinex","SOLUSD",1673940613016,24.42,23.48,23.452,118.4472]
["bitfinex","SOLUSD",1673940613327,20.0,23.479,23.452,230.1386]
["bitfinex","SOLUSD",1673940613649,10.0,23.478,23.452,230.1386]
["bitfinex","SOLUSD",1673940613864,37.0,23.477,23.452,230.1386]
["bitfinex","SOLUSD",1673940614404,10.0,23.475,23.452,230.1386]
["bitfinex","SOLUSD",1673940614783,17.0,23.474,23.452,230.1386]
["bitfinex","SOLUSD",1673940615013,10.0,23.475,23.453,18.33195251]
["bitfinex","SOLUSD",1673940615440,10.0,23.475,23.454,10.0]
["bitfinex","SOLUSD",1673940615853,20.0,23.477,23.454,28.33195251]
["bitfinex","SOLUSD",1673940616053,20.0,23.477,23.455,17.0]
["bitfinex","SOLUSD",1673940616271,10.0,23.476,23.455,17.0]
["bitfinex","SOLUSD",1673940616485,20.0,23.475,23.456,10.0]
["bitfinex","SOLUSD",1673940616907,20.0,23.475,23.457,17.0]
["bitfinex","SOLUSD",1673940617199,10.0,23.474,23.457,17.0]
["bitfinex","SOLUSD",1673940617418,10.0,23.474,23.455,17.0]
["bitfinex","SOLUSD",1673940619539,17.0,23.473,23.455,17.0]
["bitfinex","SOLUSD",1673940619848,10.0,23.474,23.455,17.0]
["bitfinex","SOLUSD",1673940620473,115.1895,23.478,23.456,10.0]
["bitfinex","SOLUSD",1673940620670,115.1895,23.478,23.458,10.0]
["bitfinex","SOLUSD",1673940620886,115.1895,23.478,23.459,37.0]
["bitfinex","SOLUSD",1673940621211,115.1895,23.478,23.459,55.33195251]
["bitfinex","SOLUSD",1673940621537,10.0,23.477,23.459,55.33195251]
["bitfinex","SOLUSD",1673940622147,10.0,23.477,23.434,22.1272816]
["bitfinex","SOLUSD",1673940622354,10.0,23.475,23.453,20.0]
["bitfinex","SOLUSD",1673940622569,10.0,23.475,23.443,18.33195251]
["bitfinex","SOLUSD",1673940622570,17.0,23.474,23.443,18.33195251]
["bitfinex","SOLUSD",1673940623198,10.0,23.473,23.453,10.0]
["bitfinex","SOLUSD",1673940623619,10.0,23.473,23.443,18.33195251]
["bitfinex","SOLUSD",1673940623948,31.46196354,23.473,23.443,18.33195251]
["bitfinex","SOLUSD",1673940624156,10.0,23.473,23.453,20.0]
["bitfinex","SOLUSD",1673940624358,17.0,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673940624781,17.0,23.472,23.443,18.33195251]
["bitfinex","SOLUSD",1673940624993,17.0,23.472,23.44,24.86]
["bitfinex","SOLUSD",1673940624994,24.71,23.47,23.452,118.4472]
["bitfinex","SOLUSD",1673940625312,10.0,23.468,23.452,118.4472]
["bitfinex","SOLUSD",1673940626136,38.46196354,23.467,23.446,10.0]
["bitfinex","SOLUSD",1673940626358,10.0,23.465,23.446,10.0]
["bitfinex","SOLUSD",1673940627105,31.46196354,23.465,23.439,82.4137]
["bitfinex","SOLUSD",1673940627298,24.67,23.46,23.439,82.4137]
["bitfinex","SOLUSD",1673940627508,10.0,23.458,23.434,110.5918]
["bitfinex","SOLUSD",1673940627712,20.0,23.457,23.434,110.5918]
["bitfinex","SOLUSD",1673940628030,20.0,23.457,23.435,10.0]
["bitfinex","SOLUSD",1673940628446,10.0,23.455,23.435,10.0]
["bitfinex","SOLUSD",1673940628885,10.0,23.455,23.434,110.5918]
["bitfinex","SOLUSD",1673940629295,10.0,23.453,23.428,10.0]
["bitfinex","SOLUSD",1673940629502,17.0,23.452,23.428,129.1589]
["bitfinex","SOLUSD",1673940629712,38.46196354,23.452,23.428,129.1589]
["bitfinex","SOLUSD",1673940629936,21.46196354,23.451,23.428,129.1589]
["bitfinex","SOLUSD",1673940630127,17.0,23.45,23.428,129.1589]
["bitfinex","SOLUSD",1673940630544,17.0,23.45,23.429,20.0]
["bitfinex","SOLUSD",1673940630969,17.0,23.45,23.43,10.0]
["bitfinex","SOLUSD",1673940631200,17.0,23.45,23.432,10.0]
["bitfinex","SOLUSD",1673940631620,38.46196354,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673940631807,10.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673940632358,10.0,23.447,23.414,10.0]
["bitfinex","SOLUSD",1673940632672,37.0,23.446,23.422,110.7281]
["bitfinex","SOLUSD",1673940632861,58.46196354,23.446,23.422,110.7281]
["bitfinex","SOLUSD",1673940633067,31.46196354,23.445,23.423,10.0]
["bitfinex","SOLUSD",1673940633292,10.0,23.443,23.423,10.0]
["bitfinex","SOLUSD",1673940633712,17.0,23.442,23.423,10.0]
["bitfinex","SOLUSD",1673940633924,17.0,23.442,23.422,110.7281]
["bitfinex","SOLUSD",1673940634143,21.46196354,23.442,23.423,10.0]
["bitfinex","SOLUSD",1673940634339,20.0,23.446,23.423,10.0]
["bitfinex","SOLUSD",1673940634543,20.0,23.448,23.423,10.0]
["bitfinex","SOLUSD",1673940635288,20.0,23.448,23.425,10.0]
["bitfinex","SOLUSD",1673940635708,115.7858,23.449,23.427,10.0]
["bitfinex","SOLUSD",1673940635918,115.7858,23.449,23.429,10.0]
["bitfinex","SOLUSD",1673940636115,115.7858,23.449,23.431,10.0]
["bitfinex","SOLUSD",1673940636328,115.7858,23.449,23.432,37.0]
["bitfinex","SOLUSD",1673940636558,52.92392708,23.455,23.432,37.0]
["bitfinex","SOLUSD",1673940636773,31.46196354,23.455,23.432,37.0]
["bitfinex","SOLUSD",1673940636963,31.46196354,23.455,23.433,10.0]
["bitfinex","SOLUSD",1673940637176,31.46196354,23.455,23.434,17.0]
["bitfinex","SOLUSD",1673940637395,21.46196354,23.455,23.434,17.0]
["bitfinex","SOLUSD",1673940637603,10.0,23.456,23.434,17.0]
["bitfinex","SOLUSD",1673940637604,10.0,23.456,23.435,10.0]
["bitfinex","SOLUSD",1673940637807,20.0,23.455,23.436,17.0]
["bitfinex","SOLUSD",1673940638220,10.0,23.454,23.436,17.0]
["bitfinex","SOLUSD",1673940638982,10.0,23.454,23.434,17.0]
["bitfinex","SOLUSD",1673940639399,10.0,23.454,23.435,10.0]
["bitfinex","SOLUSD",1673940639589,10.0,23.454,23.436,17.0]
["bitfinex","SOLUSD",1673940640739,10.0,23.454,23.434,17.0]
["bitfinex","SOLUSD",1673940641606,10.0,23.454,23.435,10.0]
["bitfinex","SOLUSD",1673940642008,10.0,23.454,23.436,17.0]
["bitfinex","SOLUSD",1673940642218,10.0,23.454,23.433,10.0]
["bitfinex","SOLUSD",1673940642547,24.71,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673940642754,38.46196354,23.453,23.427,20.0]
["bitfinex","SOLUSD",1673940642959,10.0,23.452,23.428,10.0]
["bitfinex","SOLUSD",1673940643170,17.0,23.451,23.429,20.0]
["bitfinex","SOLUSD",1673940643376,10.0,23.452,23.43,10.0]
["bitfinex","SOLUSD",1673940643585,10.0,23.452,23.431,20.0]
["bitfinex","SOLUSD",1673940644342,10.0,23.452,23.432,17.0]
["bitfinex","SOLUSD",1673940644529,10.0,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673940644737,10.0,23.452,23.434,17.0]
["bitfinex","SOLUSD",1673940644951,10.0,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673940645166,10.0,23.452,23.434,17.0]
["bitfinex","SOLUSD",1673940645380,10.0,23.452,23.432,17.0]
["bitfinex","SOLUSD",1673940645574,10.0,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673940646115,10.0,23.452,23.434,17.0]
["bitfinex","SOLUSD",1673940647788,31.46196354,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673940648006,10.0,23.45,23.428,10.0]
["bitfinex","SOLUSD",1673940648326,17.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673940648944,10.0,23.45,23.429,20.0]
["bitfinex","SOLUSD",1673940649167,10.0,23.45,23.43,27.0]
["bitfinex","SOLUSD",1673940649389,10.0,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673940649806,10.0,23.45,23.432,17.0]
["bitfinex","SOLUSD",1673940650240,10.0,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673940650435,10.0,23.454,23.434,17.0]
["bitfinex","SOLUSD",1673940650636,10.0,23.454,23.435,10.0]
["bitfinex","SOLUSD",1673940650970,10.0,23.454,23.436,17.0]
["bitfinex","SOLUSD",1673940651382,10.0,23.454,23.434,17.0]
["bitfinex","SOLUSD",1673940651790,10.0,23.454,23.433,20.0]
["bitfinex","SOLUSD",1673940652001,31.46196354,23.454,23.431,20.0]
["bitfinex","SOLUSD",1673940652317,10.0,23.452,23.432,17.0]
["bitfinex","SOLUSD",1673940652521,17.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673940652736,10.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673940652949,10.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673940653173,10.0,23.448,23.427,20.0]
["bitfinex","SOLUSD",1673940653380,17.0,23.447,23.427,20.0]
["bitfinex","SOLUSD",1673940653781,17.0,23.447,23.428,10.0]
["bitfinex","SOLUSD",1673940653987,17.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673940654202,10.0,23.446,23.429,20.0]
["bitfinex","SOLUSD",1673940654423,10.0,23.446,23.424,109.96]
["bitfinex","SOLUSD",1673940654623,20.0,23.445,23.424,109.96]
["bitfinex","SOLUSD",1673940654967,10.0,23.444,23.424,109.96]
["bitfinex","SOLUSD",1673940656408,10.0,23.444,23.427,17.0]
["bitfinex","SOLUSD",1673940657485,20.0,23.445,23.427,35.33195251]
["bitfinex","SOLUSD",1673940657684,20.0,23.445,23.428,10.0]
["bitfinex","SOLUSD",1673940657895,20.0,23.445,23.43,10.0]
["bitfinex","SOLUSD",1673940658216,20.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673940658618,20.0,23.445,23.429,17.0]
["bitfinex","SOLUSD",1673940659138,20.0,23.445,23.428,17.0]
["bitfinex","SOLUSD",1673940659564,10.0,23.444,23.427,17.0]
["bitfinex","SOLUSD",1673940660000,20.0,23.445,23.427,17.0]
["bitfinex","SOLUSD",1673940660208,20.0,23.447,23.428,10.0]
["bitfinex","SOLUSD",1673940660423,10.0,23.448,23.429,37.0]
["bitfinex","SOLUSD",1673940661251,37.0,23.447,23.424,109.96]
["bitfinex","SOLUSD",1673940661667,10.0,23.446,23.424,109.96]
["bitfinex","SOLUSD",1673940661903,10.0,23.444,23.424,109.96]
["bitfinex","SOLUSD",1673940662724,10.0,23.446,23.427,20.0]
["bitfinex","SOLUSD",1673940662936,10.0,23.446,23.428,10.0]
["bitfinex","SOLUSD",1673940663145,10.0,23.446,23.429,20.0]
["bitfinex","SOLUSD",1673940663354,10.0,23.446,23.43,17.0]
["bitfinex","SOLUSD",1673940663902,10.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673940664104,10.0,23.446,23.432,17.0]
["bitfinex","SOLUSD",1673940664306,20.0,23.445,23.43,17.0]
["bitfinex","SOLUSD",1673940664533,20.0,23.445,23.419,10.0]
["bitfinex","SOLUSD",1673940664534,10.0,23.444,23.428,17.0]
["bitfinex","SOLUSD",1673940664840,10.0,23.444,23.427,17.0]
["bitfinex","SOLUSD",1673940666097,20.0,23.445,23.427,17.0]
["bitfinex","SOLUSD",1673940666308,20.0,23.445,23.428,10.0]
["bitfinex","SOLUSD",1673940666519,20.0,23.445,23.421,28.33195251]
["bitfinex","SOLUSD",1673940666721,20.0,23.445,23.421,10.0]
["bitfinex","SOLUSD",1673940666936,10.0,23.444,23.421,10.0]
["bitfinex","SOLUSD",1673940667370,10.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673940667692,10.0,23.444,23.421,10.0]
["bitfinex","SOLUSD",1673940668115,20.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673940668313,20.0,23.445,23.428,17.0]
["bitfinex","SOLUSD",1673940668524,20.0,23.445,23.429,10.0]
["bitfinex","SOLUSD",1673940668734,20.0,23.445,23.43,17.0]
["bitfinex","SOLUSD",1673940669272,10.0,23.444,23.428,17.0]
["bitfinex","SOLUSD",1673940669912,10.0,23.444,23.427,17.0]
["bitfinex","SOLUSD",1673940671161,10.0,23.444,23.428,10.0]
["bitfinex","SOLUSD",1673940671367,20.0,23.445,23.429,17.0]
["bitfinex","SOLUSD",1673940671578,10.0,23.451,23.429,17.0]
["bitfinex","SOLUSD",1673940671895,10.0,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673940672085,10.0,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673940672506,10.0,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673940672843,10.0,23.451,23.432,37.0]
["bitfinex","SOLUSD",1673940674188,10.0,23.451,23.432,20.0]
["bitfinex","SOLUSD",1673940674401,10.0,23.451,23.428,20.0]
["bitfinex","SOLUSD",1673940674613,10.0,23.451,23.429,10.0]
["bitfinex","SOLUSD",1673940674851,10.0,23.451,23.43,20.0]
["bitfinex","SOLUSD",1673940675243,10.0,23.451,23.428,20.0]
["bitfinex","SOLUSD",1673940675453,10.0,23.451,23.429,17.0]
["bitfinex","SOLUSD",1673940675678,10.0,23.451,23.43,20.0]
["bitfinex","SOLUSD",1673940675874,10.0,23.451,23.431,17.0]
["bitfinex","SOLUSD",1673940676302,10.0,23.451,23.432,20.0]
["bitfinex","SOLUSD",1673940676620,10.0,23.451,23.433,17.0]
["bitfinex","SOLUSD",1673940677040,10.0,23.451,23.426,108.2771]
["bitfinex","SOLUSD",1673940677238,10.0,23.448,23.426,108.2771]
["bitfinex","SOLUSD",1673940677654,10.0,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673940677875,20.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673940678080,20.0,23.445,23.426,108.2771]
["bitfinex","SOLUSD",1673940678511,20.0,23.445,23.427,17.0]
["bitfinex","SOLUSD",1673940678720,20.0,23.445,23.428,10.0]
["bitfinex","SOLUSD",1673940678935,20.0,23.445,23.429,17.0]
["bitfinex","SOLUSD",1673940680602,10.0,23.444,23.428,17.0]
["bitfinex","SOLUSD",1673940682082,10.0,23.444,23.427,17.0]
["bitfinex","SOLUSD",1673940682827,10.0,23.444,23.428,10.0]
["bitfinex","SOLUSD",1673940683049,10.0,23.444,23.427,17.0]
["bitfinex","SOLUSD",1673940683677,10.0,23.444,23.428,10.0]
["bitfinex","SOLUSD",1673940683891,10.0,23.444,23.429,17.0]
["bitfinex","SOLUSD",1673940684290,20.0,23.445,23.429,17.0]
["bitfinex","SOLUSD",1673940684525,20.0,23.447,23.43,10.0]
["bitfinex","SOLUSD",1673940684738,127.2512,23.452,23.431,37.0]
["bitfinex","SOLUSD",1673940684924,127.2512,23.452,23.432,10.0]
["bitfinex","SOLUSD",1673940685134,127.2512,23.452,23.433,17.0]
["bitfinex","SOLUSD",1673940685555,127.2512,23.452,23.434,10.0]
["bitfinex","SOLUSD",1673940685776,127.2512,23.452,23.435,17.0]
["bitfinex","SOLUSD",1673940687453,127.2512,23.452,23.431,20.0]
["bitfinex","SOLUSD",1673940687664,10.0,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673940687875,10.0,23.451,23.429,20.0]
["bitfinex","SOLUSD",1673940688289,10.0,23.451,23.43,10.0]
["bitfinex","SOLUSD",1673940688512,10.0,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673940688917,17.0,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673940689128,10.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673940689331,17.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673940689755,10.0,23.449,23.43,10.0]
["bitfinex","SOLUSD",1673940689965,10.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673940690186,10.0,23.449,23.432,17.0]
["bitfinex","SOLUSD",1673940690595,10.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673940690805,10.0,23.449,23.434,17.0]
["bitfinex","SOLUSD",1673940691253,10.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673940691575,10.0,23.449,23.43,10.0]
["bitfinex","SOLUSD",1673940691576,10.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673940691755,10.0,23.449,23.432,17.0]
["bitfinex","SOLUSD",1673940692186,20.0,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673940692400,20.0,23.448,23.429,17.0]
["bitfinex","SOLUSD",1673940692603,10.0,23.447,23.429,17.0]
["bitfinex","SOLUSD",1673940693240,10.0,23.447,23.43,10.0]
["bitfinex","SOLUSD",1673940693449,10.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673940693775,10.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673940693966,10.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673940695339,10.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673940695551,10.0,23.447,23.428,20.0]
["bitfinex","SOLUSD",1673940696823,10.0,23.454,23.43,24.83]
["bitfinex","SOLUSD",1673940697135,117.2512,23.452,23.431,55.33195251]
["bitfinex","SOLUSD",1673940697551,117.2512,23.452,23.432,28.33195251]
["bitfinex","SOLUSD",1673940697760,117.2512,23.452,23.433,37.0]
["bitfinex","SOLUSD",1673940697972,117.2512,23.452,23.434,10.0]
["bitfinex","SOLUSD",1673940698173,117.2512,23.452,23.435,17.0]
["bitfinex","SOLUSD",1673940698793,10.0,23.451,23.435,17.0]
["bitfinex","SOLUSD",1673940699632,117.2512,23.452,23.435,17.0]
["bitfinex","SOLUSD",1673940699860,10.0,23.462,23.436,10.0]
["bitfinex","SOLUSD",1673940700065,10.0,23.458,23.437,17.0]
["bitfinex","SOLUSD",1673940700900,10.0,23.458,23.435,17.0]
["bitfinex","SOLUSD",1673940702081,10.0,23.458,23.434,111.2127]
["bitfinex","SOLUSD",1673940703545,31.46196354,23.455,23.434,111.2127]
["bitfinex","SOLUSD",1673940703868,17.0,23.454,23.434,111.2127]
["bitfinex","SOLUSD",1673940704063,10.0,23.453,23.434,111.2127]
["bitfinex","SOLUSD",1673940705236,10.0,23.453,23.435,17.0]
["bitfinex","SOLUSD",1673940707134,17.0,23.452,23.434,111.2127]
["bitfinex","SOLUSD",1673940707324,10.0,23.453,23.435,17.0]
["bitfinex","SOLUSD",1673940707861,17.0,23.452,23.435,17.0]
["bitfinex","SOLUSD",1673940708082,17.0,23.452,23.434,111.2127]
["bitfinex","SOLUSD",1673940708390,10.0,23.451,23.434,111.2127]
["bitfinex","SOLUSD",1673940710600,17.0,23.45,23.434,111.2127]
["bitfinex","SOLUSD",1673940711005,10.0,23.451,23.434,111.2127]
["bitfinex","SOLUSD",1673940711214,10.0,23.451,23.436,10.0]
["bitfinex","SOLUSD",1673940711416,10.0,23.451,23.435,17.0]
["bitfinex","SOLUSD",1673940711831,10.0,23.451,23.434,111.2127]
["bitfinex","SOLUSD",1673940713623,10.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673940713933,10.0,23.449,23.426,219.4986]
["bitfinex","SOLUSD",1673940714148,37.0,23.448,23.426,219.4986]
["bitfinex","SOLUSD",1673940714365,10.0,23.447,23.426,219.4986]
["bitfinex","SOLUSD",1673940714579,17.0,23.446,23.426,219.4986]
["bitfinex","SOLUSD",1673940714795,10.0,23.444,23.426,219.4986]
["bitfinex","SOLUSD",1673940715004,17.0,23.443,23.426,219.4986]
["bitfinex","SOLUSD",1673940715220,10.0,23.442,23.426,219.4986]
["bitfinex","SOLUSD",1673940715540,10.0,23.444,23.426,219.4986]
["bitfinex","SOLUSD",1673940715753,16.89347154,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673940715958,10.0,23.442,23.412,10.0]
["bitfinex","SOLUSD",1673940716163,20.0,23.441,23.416,113.2321]
["bitfinex","SOLUSD",1673940716365,10.0,23.44,23.416,113.2321]
["bitfinex","SOLUSD",1673940716586,20.0,23.439,23.416,113.2321]
["bitfinex","SOLUSD",1673940717212,10.0,23.438,23.417,10.0]
["bitfinex","SOLUSD",1673940717437,20.0,23.437,23.418,17.0]
["bitfinex","SOLUSD",1673940717832,20.0,23.437,23.416,113.2321]
["bitfinex","SOLUSD",1673940718048,10.0,23.435,23.416,113.2321]
["bitfinex","SOLUSD",1673940718798,17.0,23.434,23.416,113.2321]
["bitfinex","SOLUSD",1673940718984,17.0,23.434,23.402,10.0]
["bitfinex","SOLUSD",1673940719200,10.0,23.432,23.404,10.0]
["bitfinex","SOLUSD",1673940719423,37.0,23.431,23.404,10.0]
["bitfinex","SOLUSD",1673940719957,10.0,23.43,23.404,10.0]
["bitfinex","SOLUSD",1673940720168,20.0,23.429,23.404,10.0]
["bitfinex","SOLUSD",1673940720364,10.0,23.428,23.403,109.7516]
["bitfinex","SOLUSD",1673940720692,37.0,23.427,23.403,109.7516]
["bitfinex","SOLUSD",1673940720900,10.0,23.426,23.403,109.7516]
["bitfinex","SOLUSD",1673940721088,37.0,23.425,23.403,109.7516]
["bitfinex","SOLUSD",1673940721303,10.0,23.424,23.403,109.7516]
["bitfinex","SOLUSD",1673940721950,20.0,23.425,23.403,109.7516]
["bitfinex","SOLUSD",1673940722361,10.0,23.424,23.403,109.7516]
["bitfinex","SOLUSD",1673940722680,10.0,23.424,23.404,20.0]
["bitfinex","SOLUSD",1673940724389,17.0,23.423,23.404,20.0]
["bitfinex","SOLUSD",1673940724898,10.0,23.422,23.404,20.0]
["bitfinex","SOLUSD",1673940725615,10.0,23.422,23.405,10.0]
["bitfinex","SOLUSD",1673940727289,10.0,23.422,23.406,17.0]
["bitfinex","SOLUSD",1673940727727,10.0,23.422,23.405,17.0]
["bitfinex","SOLUSD",1673940728479,10.0,23.422,23.406,10.0]
["bitfinex","SOLUSD",1673940728794,10.0,23.422,23.407,17.0]
["bitfinex","SOLUSD",1673940729511,10.0,23.422,23.405,10.0]
["bitfinex","SOLUSD",1673940730249,10.0,23.422,23.404,30.0]
["bitfinex","SOLUSD",1673940730573,10.0,23.422,23.405,17.0]
["bitfinex","SOLUSD",1673940730983,17.0,23.421,23.404,20.0]
["bitfinex","SOLUSD",1673940731188,10.0,23.422,23.404,20.0]
["bitfinex","SOLUSD",1673940731615,10.0,23.422,23.405,17.0]
["bitfinex","SOLUSD",1673940734677,0.07263825,23.405,23.397,31.02215773]
["bitfinex","SOLUSD",1673940734986,0.07263825,23.405,23.393,10.0]
["bitfinex","SOLUSD",1673940736883,0.07263825,23.405,23.401,17.0]
["bitfinex","SOLUSD",1673940737092,24.83,23.43,23.402,30.0]
["bitfinex","SOLUSD",1673940737281,127.7271,23.435,23.402,75.94722387]
["bitfinex","SOLUSD",1673940737491,31.46196354,23.434,23.403,142.248]
["bitfinex","SOLUSD",1673940737702,31.46196354,23.434,23.404,20.0]
["bitfinex","SOLUSD",1673940738018,31.46196354,23.434,23.405,27.0]
["bitfinex","SOLUSD",1673940738244,31.46196354,23.434,23.406,10.0]
["bitfinex","SOLUSD",1673940738446,31.46196354,23.434,23.408,10.0]
["bitfinex","SOLUSD",1673940738651,31.46196354,23.434,23.409,20.0]
["bitfinex","SOLUSD",1673940738864,24.83,23.43,23.405,27.0]
["bitfinex","SOLUSD",1673940739083,10.0,23.429,23.405,17.0]
["bitfinex","SOLUSD",1673940739294,31.46196354,23.429,23.403,115.248]
["bitfinex","SOLUSD",1673940739512,21.46196354,23.428,23.403,115.248]
["bitfinex","SOLUSD",1673940739701,37.0,23.427,23.403,115.248]
["bitfinex","SOLUSD",1673940739912,10.0,23.426,23.403,115.248]
["bitfinex","SOLUSD",1673940740241,24.83,23.42,23.4,86.8534]
["bitfinex","SOLUSD",1673940740451,20.0,23.419,23.4,86.8534]
["bitfinex","SOLUSD",1673940740644,58.46196354,23.419,23.4,86.8534]
["bitfinex","SOLUSD",1673940740850,31.46196354,23.418,23.4,86.8534]
["bitfinex","SOLUSD",1673940741065,37.0,23.417,23.4,86.8534]
["bitfinex","SOLUSD",1673940741508,10.0,23.416,23.4,86.8534]
["bitfinex","SOLUSD",1673940745161,24.83,23.41,23.38,25.20119953]
["bitfinex","SOLUSD",1673940745371,10.0,23.408,23.385,113.9198]
["bitfinex","SOLUSD",1673940746422,38.46196354,23.407,23.398,82.9365338]
["bitfinex","SOLUSD",1673940746635,59.92392708,23.407,23.398,82.9365338]
["bitfinex","SOLUSD",1673940746954,10.0,23.405,23.398,82.9365338]
["bitfinex","SOLUSD",1673940747795,21.46196354,23.409,23.398,82.9365338]
["bitfinex","SOLUSD",1673940748015,99.09,23.42,23.398,82.9365338]
["bitfinex","SOLUSD",1673940748016,10.0,23.417,23.398,82.9365338]
["bitfinex","SOLUSD",1673940748631,10.0,23.417,23.399,17.0]
["bitfinex","SOLUSD",1673940749173,10.0,23.417,23.398,82.9365338]
["bitfinex","SOLUSD",1673940749916,10.0,23.417,23.399,17.0]
["bitfinex","SOLUSD",1673940750105,10.0,23.417,23.398,82.9365338]
["bitfinex","SOLUSD",1673940751174,38.46196354,23.416,23.398,82.9365338]
["bitfinex","SOLUSD",1673940751383,10.0,23.415,23.398,82.9365338]
["bitfinex","SOLUSD",1673940751577,10.0,23.413,23.398,82.9365338]
["bitfinex","SOLUSD",1673940752841,10.0,23.414,23.399,27.0]
["bitfinex","SOLUSD",1673940753052,10.0,23.415,23.399,27.0]
["bitfinex","SOLUSD",1673940753381,10.0,23.417,23.399,27.0]
["bitfinex","SOLUSD",1673940753909,147.69276354,23.426,23.401,10.0]
["bitfinex","SOLUSD",1673940754105,147.69276354,23.426,23.402,20.0]
["bitfinex","SOLUSD",1673940754317,21.46196354,23.423,23.402,20.0]
["bitfinex","SOLUSD",1673940754745,24.83,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673940754950,10.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673940755366,10.0,23.419,23.402,17.0]
["bitfinex","SOLUSD",1673940755990,10.0,23.419,23.4,237.5735]
["bitfinex","SOLUSD",1673940755991,10.0,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673940757165,10.0,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673940757384,10.0,23.417,23.4,237.5735]
["bitfinex","SOLUSD",1673940757900,10.0,23.415,23.4,237.5735]
["bitfinex","SOLUSD",1673940759060,17.0,23.414,23.4,237.5735]
["bitfinex","SOLUSD",1673940759254,17.0,23.414,23.398,82.9365338]
["bitfinex","SOLUSD",1673940759255,20.0,23.413,23.398,82.9365338]
["bitfinex","SOLUSD",1673940759461,24.83,23.41,23.398,82.9365338]
["bitfinex","SOLUSD",1673940759694,20.0,23.409,23.398,82.9365338]
["bitfinex","SOLUSD",1673940759908,10.0,23.408,23.398,82.9365338]
["bitfinex","SOLUSD",1673940761154,24.83,23.42,23.398,82.9365338]
["bitfinex","SOLUSD",1673940761364,24.83,23.42,23.399,10.0]
["bitfinex","SOLUSD",1673940762014,24.83,23.42,23.398,82.9365338]
["bitfinex","SOLUSD",1673940762530,24.83,23.42,23.399,10.0]
["bitfinex","SOLUSD",1673940762954,24.83,23.42,23.398,82.9365338]
["bitfinex","SOLUSD",1673940764545,38.46196354,23.414,23.398,82.9365338]
["bitfinex","SOLUSD",1673940764736,24.83,23.41,23.398,82.9365338]
["bitfinex","SOLUSD",1673940764944,10.0,23.408,23.398,82.9365338]
["bitfinex","SOLUSD",1673940765808,31.46196354,23.413,23.398,82.9365338]
["bitfinex","SOLUSD",1673940765996,10.0,23.413,23.398,82.9365338]
["bitfinex","SOLUSD",1673940766948,31.46196354,23.413,23.398,82.9365338]
["bitfinex","SOLUSD",1673940768121,17.0,23.412,23.398,82.9365338]
["bitfinex","SOLUSD",1673940768334,10.0,23.411,23.398,82.9365338]
["bitfinex","SOLUSD",1673940768523,17.0,23.41,23.398,82.9365338]
["bitfinex","SOLUSD",1673940768735,10.0,23.409,23.398,82.9365338]
["bitfinex","SOLUSD",1673940769384,37.0,23.408,23.398,82.9365338]
["bitfinex","SOLUSD",1673940769693,10.0,23.407,23.398,82.9365338]
["bitfinex","SOLUSD",1673940770012,10.0,23.405,23.398,82.9365338]
["bitfinex","SOLUSD",1673940770832,10.0,23.407,23.398,82.9365338]
["bitfinex","SOLUSD",1673940771060,127.7619,23.417,23.398,82.9365338]
["bitfinex","SOLUSD",1673940771371,10.0,23.416,23.398,82.9365338]
["bitfinex","SOLUSD",1673940771984,31.46196354,23.411,23.398,82.9365338]
["bitfinex","SOLUSD",1673940772195,10.0,23.411,23.398,82.9365338]
["bitfinex","SOLUSD",1673940773898,17.0,23.41,23.398,82.9365338]
["bitfinex","SOLUSD",1673940774528,10.0,23.411,23.398,82.9365338]
["bitfinex","SOLUSD",1673940774737,21.46196354,23.409,23.398,82.9365338]
["bitfinex","SOLUSD",1673940774935,17.0,23.408,23.398,82.9365338]
["bitfinex","SOLUSD",1673940775138,10.0,23.407,23.38,0.26119953]
["bitfinex","SOLUSD",1673940775351,24.83,23.4,23.38,0.26119953]
["bitfinex","SOLUSD",1673940775569,10.0,23.398,23.38,0.26119953]
["bitfinex","SOLUSD",1673940775994,10.0,23.396,23.38,0.26119953]
["bitfinex","SOLUSD",1673940776719,31.46196354,23.396,23.38,0.26119953]
["bitfinex","SOLUSD",1673940776954,10.0,23.396,23.38,0.26119953]
["bitfinex","SOLUSD",1673940777367,17.0,23.395,23.38,0.26119953]
["bitfinex","SOLUSD",1673940777698,10.0,23.394,23.38,0.26119953]
["bitfinex","SOLUSD",1673940779388,31.46196354,23.394,23.38,0.26119953]
["bitfinex","SOLUSD",1673940780311,10.0,23.389,23.38,0.26119953]
["bitfinex","SOLUSD",1673940781049,10.0,23.394,23.38,0.26119953]
["bitfinex","SOLUSD",1673940781250,10.0,23.399,23.38,0.26119953]
["bitfinex","SOLUSD",1673940782012,10.0,23.399,23.38,10.26119953]
["bitfinex","SOLUSD",1673940782197,10.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673940782413,10.0,23.399,23.382,10.0]
["bitfinex","SOLUSD",1673940782842,10.0,23.399,23.383,17.0]
["bitfinex","SOLUSD",1673940783052,10.0,23.407,23.383,17.0]
["bitfinex","SOLUSD",1673940783259,10.0,23.409,23.384,18.87741535]
["bitfinex","SOLUSD",1673940783480,10.0,23.409,23.386,10.0]
["bitfinex","SOLUSD",1673940783671,10.0,23.409,23.387,135.3002]
["bitfinex","SOLUSD",1673940783881,10.0,23.416,23.388,17.0]
["bitfinex","SOLUSD",1673940784086,10.0,23.416,23.388,135.2199]
["bitfinex","SOLUSD",1673940784407,10.0,23.416,23.389,20.0]
["bitfinex","SOLUSD",1673940784633,10.0,23.416,23.39,27.0]
["bitfinex","SOLUSD",1673940784835,22.2784614,23.444,23.39,27.0]
["bitfinex","SOLUSD",1673940784836,24.83,23.43,23.391,20.0]
["bitfinex","SOLUSD",1673940785157,24.83,23.43,23.4,24.83]
["bitfinex","SOLUSD",1673940785350,10.0,23.429,23.401,145.4573]
["bitfinex","SOLUSD",1673940785560,10.0,23.429,23.403,10.0]
["bitfinex","SOLUSD",1673940785885,10.0,23.429,23.405,10.0]
["bitfinex","SOLUSD",1673940786092,10.0,23.429,23.406,17.0]
["bitfinex","SOLUSD",1673940786307,10.0,23.429,23.406,35.34079943]
["bitfinex","SOLUSD",1673940786636,10.0,23.432,23.407,28.34079943]
["bitfinex","SOLUSD",1673940786950,10.0,23.432,23.408,37.0]
["bitfinex","SOLUSD",1673940787369,10.0,23.432,23.409,18.34079943]
["bitfinex","SOLUSD",1673940787686,10.0,23.437,23.411,10.0]
["bitfinex","SOLUSD",1673940787898,10.0,23.437,23.412,37.0]
["bitfinex","SOLUSD",1673940788230,10.0,23.437,23.413,111.5949]
["bitfinex","SOLUSD",1673940788406,10.0,23.437,23.414,17.0]
["bitfinex","SOLUSD",1673940788615,10.0,23.437,23.415,10.0]
["bitfinex","SOLUSD",1673940788825,10.0,23.437,23.416,17.0]
["bitfinex","SOLUSD",1673940789037,10.0,23.437,23.415,18.34079943]
["bitfinex","SOLUSD",1673940789274,10.0,23.437,23.413,224.212]
["bitfinex","SOLUSD",1673940790002,10.0,23.435,23.413,224.212]
["bitfinex","SOLUSD",1673940790317,17.0,23.434,23.413,224.212]
["bitfinex","SOLUSD",1673940790634,10.0,23.433,23.413,224.212]
["bitfinex","SOLUSD",1673940790844,10.0,23.433,23.414,17.0]
["bitfinex","SOLUSD",1673940792610,10.0,23.433,23.414,35.34079943]
["bitfinex","SOLUSD",1673940792821,10.0,23.433,23.415,10.0]
["bitfinex","SOLUSD",1673940793159,10.0,23.433,23.416,17.0]
["bitfinex","SOLUSD",1673940793368,10.0,23.433,23.414,35.34079943]
["bitfinex","SOLUSD",1673940793767,10.0,23.433,23.414,17.0]
["bitfinex","SOLUSD",1673940793992,10.0,23.433,23.415,10.0]
["bitfinex","SOLUSD",1673940795467,10.0,23.435,23.415,28.34079943]
["bitfinex","SOLUSD",1673940795783,10.0,23.44,23.416,55.34079943]
["bitfinex","SOLUSD",1673940795990,10.0,23.44,23.417,10.0]
["bitfinex","SOLUSD",1673940796309,152.5673,23.45,23.418,37.0]
["bitfinex","SOLUSD",1673940796517,152.5673,23.45,23.419,10.0]
["bitfinex","SOLUSD",1673940796712,152.5673,23.45,23.42,37.0]
["bitfinex","SOLUSD",1673940797135,152.5673,23.45,23.421,18.34079943]
["bitfinex","SOLUSD",1673940797349,152.5673,23.45,23.422,37.0]
["bitfinex","SOLUSD",1673940797671,152.5673,23.45,23.422,55.34079943]
["bitfinex","SOLUSD",1673940798404,152.5673,23.45,23.423,10.0]
["bitfinex","SOLUSD",1673940798608,152.5673,23.45,23.424,17.0]
["bitfinex","SOLUSD",1673940798937,152.5673,23.45,23.423,28.34079943]
["bitfinex","SOLUSD",1673940799123,10.0,23.443,23.422,20.0]
["bitfinex","SOLUSD",1673940799335,10.0,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673940799557,17.0,23.44,23.418,20.0]
["bitfinex","SOLUSD",1673940799768,10.0,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673940800194,17.0,23.438,23.416,20.0]
["bitfinex","SOLUSD",1673940800406,10.0,23.437,23.41,24.86]
["bitfinex","SOLUSD",1673940800825,17.0,23.436,23.41,24.86]
["bitfinex","SOLUSD",1673940801032,38.46196354,23.436,23.41,24.86]
["bitfinex","SOLUSD",1673940801246,21.46196354,23.435,23.41,24.86]
["bitfinex","SOLUSD",1673940801457,27.0,23.434,23.41,24.86]
["bitfinex","SOLUSD",1673940802314,10.0,23.434,23.41,24.86]
["bitfinex","SOLUSD",1673940802711,10.0,23.434,23.414,17.0]
["bitfinex","SOLUSD",1673940804399,10.0,23.432,23.41,24.86]
["bitfinex","SOLUSD",1673940810930,31.46196354,23.432,23.41,24.86]
["bitfinex","SOLUSD",1673940812507,10.0,23.43,23.41,24.86]
["bitfinex","SOLUSD",1673940812820,41.46196354,23.429,23.4,140.0402]
["bitfinex","SOLUSD",1673940813138,31.46196354,23.428,23.4,140.0402]
["bitfinex","SOLUSD",1673940813353,20.0,23.427,23.4,140.0402]
["bitfinex","SOLUSD",1673940813548,10.0,23.426,23.4,140.0402]
["bitfinex","SOLUSD",1673940814078,31.46196354,23.426,23.4,140.0402]
["bitfinex","SOLUSD",1673940814281,17.0,23.425,23.4,115.3002]
["bitfinex","SOLUSD",1673940814518,17.0,23.425,23.401,116.9214]
["bitfinex","SOLUSD",1673940814695,24.86,23.42,23.401,116.9214]
["bitfinex","SOLUSD",1673940814916,37.0,23.419,23.4,115.3002]
["bitfinex","SOLUSD",1673940815120,58.46196354,23.419,23.4,115.3002]
["bitfinex","SOLUSD",1673940815339,31.46196354,23.418,23.4,115.3002]
["bitfinex","SOLUSD",1673940815548,37.0,23.417,23.4,115.3002]
["bitfinex","SOLUSD",1673940815740,10.0,23.416,23.4,115.3002]
["bitfinex","SOLUSD",1673940815952,17.0,23.415,23.4,115.3002]
["bitfinex","SOLUSD",1673940816175,10.0,23.414,23.4,115.3002]
["bitfinex","SOLUSD",1673940816377,17.0,23.413,23.4,115.3002]
["bitfinex","SOLUSD",1673940816596,10.0,23.412,23.4,115.3002]
["bitfinex","SOLUSD",1673940817029,10.0,23.412,23.391,119.0824]
["bitfinex","SOLUSD",1673940817557,10.0,23.412,23.392,10.0]
["bitfinex","SOLUSD",1673940818276,10.0,23.412,23.391,119.0824]
["bitfinex","SOLUSD",1673940818499,17.0,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673940818801,10.0,23.409,23.391,119.0824]
["bitfinex","SOLUSD",1673940819007,10.0,23.407,23.391,119.0824]
["bitfinex","SOLUSD",1673940820363,10.0,23.409,23.391,119.0824]
["bitfinex","SOLUSD",1673940820601,10.0,23.409,23.393,10.0]
["bitfinex","SOLUSD",1673940820808,20.0,23.408,23.393,10.0]
["bitfinex","SOLUSD",1673940820989,20.0,23.408,23.391,119.0824]
["bitfinex","SOLUSD",1673940821203,10.0,23.407,23.391,119.0824]
["bitfinex","SOLUSD",1673940821414,17.0,23.406,23.391,119.0824]
["bitfinex","SOLUSD",1673940821639,17.0,23.406,23.387,115.3002]
["bitfinex","SOLUSD",1673940822066,10.0,23.405,23.387,115.3002]
["bitfinex","SOLUSD",1673940822259,10.0,23.407,23.387,115.3002]
["bitfinex","SOLUSD",1673940822473,10.0,23.407,23.387,133.64099943]
["bitfinex","SOLUSD",1673940822682,10.0,23.407,23.388,10.0]
["bitfinex","SOLUSD",1673940822888,20.0,23.408,23.389,17.0]
["bitfinex","SOLUSD",1673940823108,20.0,23.408,23.39,10.0]
["bitfinex","SOLUSD",1673940823315,20.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673940823948,10.0,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673940824270,10.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673940824681,10.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673940825833,10.0,23.409,23.39,10.0]
["bitfinex","SOLUSD",1673940826266,17.0,23.408,23.39,10.0]
["bitfinex","SOLUSD",1673940826478,17.0,23.408,23.387,115.3002]
["bitfinex","SOLUSD",1673940826875,10.0,23.407,23.387,115.3002]
["bitfinex","SOLUSD",1673940827085,17.0,23.406,23.387,115.3002]
["bitfinex","SOLUSD",1673940827321,10.0,23.405,23.387,115.3002]
["bitfinex","SOLUSD",1673940829117,10.0,23.405,23.388,10.0]
["bitfinex","SOLUSD",1673940830553,10.0,23.405,23.389,17.0]
["bitfinex","SOLUSD",1673940831521,10.0,23.407,23.389,17.0]
["bitfinex","SOLUSD",1673940831718,10.0,23.407,23.39,10.0]
["bitfinex","SOLUSD",1673940831931,10.0,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673940832880,10.0,23.407,23.388,10.0]
["bitfinex","SOLUSD",1673940833193,10.0,23.407,23.387,115.3002]
["bitfinex","SOLUSD",1673940833413,10.0,23.407,23.388,17.0]
["bitfinex","SOLUSD",1673940837832,10.0,23.407,23.387,83.8572]
["bitfinex","SOLUSD",1673940838040,10.0,23.407,23.388,10.0]
["bitfinex","SOLUSD",1673940838249,10.0,23.407,23.387,83.8572]
["bitfinex","SOLUSD",1673940840340,10.0,23.409,23.387,83.8572]
["bitfinex","SOLUSD",1673940840532,10.0,23.409,23.388,17.0]
["bitfinex","SOLUSD",1673940840752,10.0,23.412,23.39,24.8]
["bitfinex","SOLUSD",1673940840962,10.0,23.412,23.392,10.0]
["bitfinex","SOLUSD",1673940841175,10.0,23.412,23.391,35.34079943]
["bitfinex","SOLUSD",1673940841377,10.0,23.412,23.392,20.0]
["bitfinex","SOLUSD",1673940841798,10.0,23.412,23.394,10.0]
["bitfinex","SOLUSD",1673940842013,10.0,23.412,23.395,17.0]
["bitfinex","SOLUSD",1673940842637,10.0,23.413,23.396,18.34079943]
["bitfinex","SOLUSD",1673940842855,10.0,23.413,23.397,37.0]
["bitfinex","SOLUSD",1673940843702,10.0,23.413,23.398,18.34079943]
["bitfinex","SOLUSD",1673940844124,10.0,23.42,23.397,17.0]
["bitfinex","SOLUSD",1673940844317,10.0,23.42,23.395,17.0]
["bitfinex","SOLUSD",1673940844750,10.0,23.42,23.398,18.34079943]
["bitfinex","SOLUSD",1673940844961,10.0,23.42,23.399,17.0]
["bitfinex","SOLUSD",1673940845388,10.0,23.42,23.401,10.0]
["bitfinex","SOLUSD",1673940845597,10.0,23.42,23.402,17.0]
["bitfinex","SOLUSD",1673940846239,10.0,23.42,23.401,17.0]
["bitfinex","SOLUSD",1673940846433,10.0,23.42,23.4,113.6596]
["bitfinex","SOLUSD",1673940847084,10.0,23.42,23.401,35.34079943]
["bitfinex","SOLUSD",1673940847294,10.0,23.42,23.402,10.0]
["bitfinex","SOLUSD",1673940847499,10.0,23.42,23.403,17.0]
["bitfinex","SOLUSD",1673940847705,10.0,23.423,23.404,10.0]
["bitfinex","SOLUSD",1673940847919,10.0,23.426,23.405,17.0]
["bitfinex","SOLUSD",1673940848134,10.0,23.428,23.41,24.8]
["bitfinex","SOLUSD",1673940848445,113.2456,23.437,23.411,37.0]
["bitfinex","SOLUSD",1673940848658,113.2456,23.437,23.411,55.34079943]
["bitfinex","SOLUSD",1673940848850,113.2456,23.437,23.412,18.34079943]
["bitfinex","SOLUSD",1673940848851,10.0,23.436,23.412,18.34079943]
["bitfinex","SOLUSD",1673940849060,10.0,23.436,23.411,37.0]
["bitfinex","SOLUSD",1673940849899,17.0,23.435,23.411,37.0]
["bitfinex","SOLUSD",1673940850110,17.0,23.435,23.411,55.34079943]
["bitfinex","SOLUSD",1673940850738,10.0,23.434,23.411,55.34079943]
["bitfinex","SOLUSD",1673940852653,10.0,23.434,23.412,10.0]
["bitfinex","SOLUSD",1673940852840,10.0,23.434,23.413,17.0]
["bitfinex","SOLUSD",1673940853271,10.0,23.434,23.413,35.34079943]
["bitfinex","SOLUSD",1673940853479,10.0,23.434,23.413,143.54179943]
["bitfinex","SOLUSD",1673940853688,10.0,23.434,23.414,10.0]
["bitfinex","SOLUSD",1673940853904,10.0,23.434,23.415,17.0]
["bitfinex","SOLUSD",1673940854325,10.0,23.434,23.415,35.34079943]
["bitfinex","SOLUSD",1673940855811,10.0,23.438,23.415,35.34079943]
["bitfinex","SOLUSD",1673940856018,10.0,23.438,23.42,24.85]
["bitfinex","SOLUSD",1673940856215,10.0,23.438,23.421,37.0]
["bitfinex","SOLUSD",1673940856429,10.0,23.438,23.421,55.34079943]
["bitfinex","SOLUSD",1673940856644,10.0,23.438,23.422,18.34079943]
["bitfinex","SOLUSD",1673940856953,10.0,23.438,23.423,37.0]
["bitfinex","SOLUSD",1673940857359,10.0,23.438,23.423,55.34079943]
["bitfinex","SOLUSD",1673940858014,10.0,23.446,23.423,55.34079943]
["bitfinex","SOLUSD",1673940858840,10.0,23.446,23.423,20.0]
["bitfinex","SOLUSD",1673940859047,10.0,23.446,23.421,20.0]
["bitfinex","SOLUSD",1673940859695,10.0,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673940859911,10.0,23.44,23.417,20.0]
["bitfinex","SOLUSD",1673940860316,10.0,23.44,23.418,18.34079943]
["bitfinex","SOLUSD",1673940860526,10.0,23.44,23.419,20.0]
["bitfinex","SOLUSD",1673940860741,10.0,23.438,23.418,18.34079943]
["bitfinex","SOLUSD",1673940861071,37.0,23.437,23.413,108.201]
["bitfinex","SOLUSD",1673940861266,58.46196354,23.437,23.413,108.201]
["bitfinex","SOLUSD",1673940861476,10.0,23.435,23.413,108.201]
["bitfinex","SOLUSD",1673940861682,17.0,23.434,23.413,108.201]
["bitfinex","SOLUSD",1673940862014,31.46196354,23.433,23.413,108.201]
["bitfinex","SOLUSD",1673940862214,10.0,23.431,23.409,108.8635]
["bitfinex","SOLUSD",1673940862427,37.0,23.43,23.409,108.8635]
["bitfinex","SOLUSD",1673940862747,10.0,23.429,23.409,108.8635]
["bitfinex","SOLUSD",1673940862962,20.0,23.428,23.409,108.8635]
["bitfinex","SOLUSD",1673940863480,10.0,23.427,23.41,17.0]
["bitfinex","SOLUSD",1673940863686,10.0,23.425,23.41,17.0]
["bitfinex","SOLUSD",1673940863894,10.0,23.425,23.409,108.8635]
["bitfinex","SOLUSD",1673940865988,10.0,23.425,23.4,138.4496]
["bitfinex","SOLUSD",1673940866197,17.0,23.424,23.402,111.4272]
["bitfinex","SOLUSD",1673940866634,10.0,23.422,23.403,20.0]
["bitfinex","SOLUSD",1673940866853,17.0,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673940867172,10.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673940867564,10.0,23.42,23.402,111.4272]
["bitfinex","SOLUSD",1673940867774,58.46196354,23.419,23.4,113.6596]
["bitfinex","SOLUSD",1673940868212,21.46196354,23.418,23.4,113.6596]
["bitfinex","SOLUSD",1673940868539,47.0,23.417,23.4,113.6596]
["bitfinex","SOLUSD",1673940868739,10.0,23.416,23.391,109.2777]
["bitfinex","SOLUSD",1673940868931,17.0,23.415,23.391,109.2777]
["bitfinex","SOLUSD",1673940869141,10.0,23.414,23.392,20.0]
["bitfinex","SOLUSD",1673940869362,17.0,23.413,23.392,20.0]
["bitfinex","SOLUSD",1673940869587,10.0,23.412,23.391,109.2777]
["bitfinex","SOLUSD",1673940869799,17.0,23.411,23.392,17.0]
["bitfinex","SOLUSD",1673940870016,31.46196354,23.412,23.392,35.34079943]
["bitfinex","SOLUSD",1673940870243,10.0,23.412,23.392,35.34079943]
["bitfinex","SOLUSD",1673940870430,10.0,23.412,23.393,18.34079943]
["bitfinex","SOLUSD",1673940870755,10.0,23.412,23.394,17.0]
["bitfinex","SOLUSD",1673940871162,10.0,23.412,23.394,35.34079943]
["bitfinex","SOLUSD",1673940878105,10.0,23.412,23.394,17.0]
["bitfinex","SOLUSD",1673940878427,10.0,23.41,23.392,17.0]
["bitfinex","SOLUSD",1673940878614,10.0,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673940878827,10.0,23.41,23.394,17.0]
["bitfinex","SOLUSD",1673940879872,10.0,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673940880082,10.0,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673940880309,10.0,23.41,23.393,17.0]
["bitfinex","SOLUSD",1673940880522,10.0,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673940881350,10.0,23.41,23.393,17.0]
["bitfinex","SOLUSD",1673940881576,10.0,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673940881773,10.0,23.41,23.395,17.0]
["bitfinex","SOLUSD",1673940881986,10.0,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673940882739,10.0,23.41,23.395,17.0]
["bitfinex","SOLUSD",1673940884934,10.0,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673940885157,10.0,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673940885370,10.0,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673940888393,10.0,23.41,23.391,109.2777]
["bitfinex","SOLUSD",1673940888604,10.0,23.41,23.36,99.4]
["bitfinex","SOLUSD",1673940888605,58.46196354,23.409,23.36,170.4263549]
["bitfinex","SOLUSD",1673940888833,10.0,23.408,23.384,111.64486284]
["bitfinex","SOLUSD",1673940889049,37.0,23.407,23.384,111.64486284]
["bitfinex","SOLUSD",1673940889464,10.0,23.406,23.384,111.64486284]
["bitfinex","SOLUSD",1673940889986,38.46196354,23.405,23.384,111.64486284]
["bitfinex","SOLUSD",1673940890398,10.0,23.404,23.384,111.64486284]
["bitfinex","SOLUSD",1673940891657,10.0,23.402,23.384,111.64486284]
["bitfinex","SOLUSD",1673940900939,10.0,23.404,23.384,111.64486284]
["bitfinex","SOLUSD",1673940901117,10.0,23.404,23.385,17.0]
["bitfinex","SOLUSD",1673940901333,10.0,23.404,23.386,10.0]
["bitfinex","SOLUSD",1673940901544,10.0,23.404,23.387,17.0]
["bitfinex","SOLUSD",1673940901742,10.0,23.404,23.387,128.5577]
["bitfinex","SOLUSD",1673940902507,10.0,23.404,23.387,111.5577]
["bitfinex","SOLUSD",1673940904916,10.0,23.405,23.387,111.5577]
["bitfinex","SOLUSD",1673940905109,10.0,23.405,23.388,27.0]
["bitfinex","SOLUSD",1673940905313,10.0,23.408,23.388,27.0]
["bitfinex","SOLUSD",1673940905520,10.0,23.41,23.389,38.34079943]
["bitfinex","SOLUSD",1673940905734,10.0,23.41,23.39,17.0]
["bitfinex","SOLUSD",1673940905944,10.0,23.41,23.389,38.34079943]
["bitfinex","SOLUSD",1673940905945,20.0,23.409,23.389,18.34079943]
["bitfinex","SOLUSD",1673940906180,10.0,23.408,23.387,111.5577]
["bitfinex","SOLUSD",1673940906790,17.0,23.407,23.387,111.5577]
["bitfinex","SOLUSD",1673940907020,10.0,23.406,23.387,111.5577]
["bitfinex","SOLUSD",1673940908270,10.0,23.404,23.387,111.5577]
["bitfinex","SOLUSD",1673940910474,10.0,23.405,23.387,111.5577]
["bitfinex","SOLUSD",1673940910695,10.0,23.408,23.388,17.0]
["bitfinex","SOLUSD",1673940911012,20.0,23.409,23.388,35.34079943]
["bitfinex","SOLUSD",1673940911207,31.46196354,23.417,23.389,30.0]
["bitfinex","SOLUSD",1673940911422,31.46196354,23.417,23.391,10.0]
["bitfinex","SOLUSD",1673940911628,31.46196354,23.417,23.392,20.0]
["bitfinex","SOLUSD",1673940911837,31.46196354,23.412,23.392,20.0]
["bitfinex","SOLUSD",1673940912280,31.46196354,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673940912481,10.0,23.412,23.391,20.0]
["bitfinex","SOLUSD",1673940912681,10.0,23.412,23.393,10.0]
["bitfinex","SOLUSD",1673940913002,10.0,23.417,23.395,10.0]
["bitfinex","SOLUSD",1673940913212,10.0,23.416,23.396,17.0]
["bitfinex","SOLUSD",1673940913964,10.0,23.416,23.397,10.0]
["bitfinex","SOLUSD",1673940914149,10.0,23.416,23.398,17.0]
["bitfinex","SOLUSD",1673940914571,10.0,23.416,23.399,10.0]
["bitfinex","SOLUSD",1673940914780,10.0,23.416,23.4,17.0]
["bitfinex","SOLUSD",1673940914987,10.0,23.416,23.4,134.3524]
["bitfinex","SOLUSD",1673940915430,10.0,23.42,23.401,10.0]
["bitfinex","SOLUSD",1673940915646,20.0,23.419,23.402,17.0]
["bitfinex","SOLUSD",1673940915828,10.0,23.424,23.403,10.0]
["bitfinex","SOLUSD",1673940916043,10.0,23.429,23.404,17.0]
["bitfinex","SOLUSD",1673940916255,10.0,23.429,23.406,10.0]
["bitfinex","SOLUSD",1673940916582,10.0,23.429,23.408,10.0]
["bitfinex","SOLUSD",1673940916795,10.0,23.436,23.409,37.0]
["bitfinex","SOLUSD",1673940917009,10.0,23.436,23.411,10.0]
["bitfinex","SOLUSD",1673940917205,10.0,23.436,23.412,37.0]
["bitfinex","SOLUSD",1673940917410,10.0,23.436,23.414,10.0]
["bitfinex","SOLUSD",1673940917733,10.0,23.436,23.415,17.0]
["bitfinex","SOLUSD",1673940918562,10.0,23.436,23.415,35.34079943]
["bitfinex","SOLUSD",1673940918773,10.0,23.436,23.415,17.0]
["bitfinex","SOLUSD",1673940919200,10.0,23.436,23.414,109.2304]
["bitfinex","SOLUSD",1673940919201,31.46196354,23.436,23.414,109.2304]
["bitfinex","SOLUSD",1673940919412,10.0,23.435,23.414,109.2304]
["bitfinex","SOLUSD",1673940919859,10.0,23.435,23.415,17.0]
["bitfinex","SOLUSD",1673940920183,10.0,23.435,23.414,127.57119943]
["bitfinex","SOLUSD",1673940920380,10.0,23.435,23.415,17.0]
["bitfinex","SOLUSD",1673940922284,10.0,23.435,23.414,109.2304]
["bitfinex","SOLUSD",1673940922469,10.0,23.433,23.414,109.2304]
["bitfinex","SOLUSD",1673940922915,31.46196354,23.433,23.414,109.2304]
["bitfinex","SOLUSD",1673940923946,10.0,23.431,23.414,109.2304]
["bitfinex","SOLUSD",1673940924793,10.0,23.429,23.414,109.2304]
["bitfinex","SOLUSD",1673940925629,10.0,23.429,23.413,114.0753]
["bitfinex","SOLUSD",1673940925854,10.0,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673940927306,17.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673940928372,30.0,23.427,23.407,115.5466]
["bitfinex","SOLUSD",1673940928687,30.0,23.427,23.384,0.54546284]
["bitfinex","SOLUSD",1673940928688,252.22,23.42,23.384,0.54546284]
["bitfinex","SOLUSD",1673940928901,24.79,23.4,23.384,0.54546284]
["bitfinex","SOLUSD",1673940929301,85.68566264,23.399,23.384,0.54546284]
["bitfinex","SOLUSD",1673940929516,10.0,23.398,23.384,0.54546284]
["bitfinex","SOLUSD",1673940929737,10.0,23.396,23.384,0.54546284]
["bitfinex","SOLUSD",1673940929952,17.0,23.395,23.384,0.54546284]
["bitfinex","SOLUSD",1673940930166,38.46196354,23.395,23.384,0.54546284]
["bitfinex","SOLUSD",1673940930481,31.46196354,23.394,23.384,0.54546284]
["bitfinex","SOLUSD",1673940931114,21.46196354,23.393,23.384,0.54546284]
["bitfinex","SOLUSD",1673940931423,10.0,23.392,23.384,0.54546284]
["bitfinex","SOLUSD",1673940931642,17.0,23.391,23.384,0.54546284]
["bitfinex","SOLUSD",1673940931827,10.0,23.39,23.384,0.54546284]
["bitfinex","SOLUSD",1673940932038,17.0,23.389,23.384,0.54546284]
["bitfinex","SOLUSD",1673940932259,21.46196354,23.389,23.384,0.54546284]
["bitfinex","SOLUSD",1673940932785,10.0,23.398,23.384,0.54546284]
["bitfinex","SOLUSD",1673940933199,31.46196354,23.396,23.384,0.54546284]
["bitfinex","SOLUSD",1673940933415,10.0,23.396,23.384,0.54546284]
["bitfinex","SOLUSD",1673940935923,21.46196354,23.395,23.384,0.54546284]
["bitfinex","SOLUSD",1673940936132,10.0,23.394,23.384,0.54546284]
["bitfinex","SOLUSD",1673940936571,31.46196354,23.394,23.384,0.54546284]
["bitfinex","SOLUSD",1673940937946,10.0,23.394,23.384,0.54546284]
["bitfinex","SOLUSD",1673940938462,10.0,23.396,23.384,0.54546284]
["bitfinex","SOLUSD",1673940939096,21.46196354,23.399,23.384,0.54546284]
["bitfinex","SOLUSD",1673940939282,34.87,23.41,23.384,0.54546284]
["bitfinex","SOLUSD",1673940939498,21.46196354,23.406,23.384,0.54546284]
["bitfinex","SOLUSD",1673940939830,10.0,23.405,23.384,0.54546284]
["bitfinex","SOLUSD",1673940940667,10.0,23.405,23.384,37.54546284]
["bitfinex","SOLUSD",1673940940880,10.0,23.405,23.385,10.0]
["bitfinex","SOLUSD",1673940941090,10.0,23.405,23.384,37.54546284]
["bitfinex","SOLUSD",1673940941296,31.46196354,23.404,23.384,37.54546284]
["bitfinex","SOLUSD",1673940942561,31.46196354,23.404,23.384,20.54546284]
["bitfinex","SOLUSD",1673940943386,10.0,23.402,23.384,20.54546284]
["bitfinex","SOLUSD",1673940943714,31.46196354,23.402,23.384,20.54546284]
["bitfinex","SOLUSD",1673940944665,31.46196354,23.402,23.386,10.0]
["bitfinex","SOLUSD",1673940944979,31.46196354,23.402,23.387,17.0]
["bitfinex","SOLUSD",1673940945187,21.46196354,23.402,23.387,17.0]
["bitfinex","SOLUSD",1673940945717,10.0,23.404,23.388,10.0]
["bitfinex","SOLUSD",1673940946131,31.46196354,23.404,23.388,10.0]
["bitfinex","SOLUSD",1673940946995,21.46196354,23.404,23.388,10.0]
["bitfinex","SOLUSD",1673940947206,24.87,23.41,23.389,17.0]
["bitfinex","SOLUSD",1673940947604,10.0,23.408,23.39,10.0]
["bitfinex","SOLUSD",1673940947936,20.0,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673940948340,10.0,23.406,23.39,10.0]
["bitfinex","SOLUSD",1673940949083,10.0,23.417,23.392,10.0]
["bitfinex","SOLUSD",1673940949407,10.0,23.415,23.394,10.0]
["bitfinex","SOLUSD",1673940949811,10.0,23.415,23.395,17.0]
["bitfinex","SOLUSD",1673940950012,10.0,23.415,23.396,10.0]
["bitfinex","SOLUSD",1673940950226,10.0,23.415,23.397,17.0]
["bitfinex","SOLUSD",1673940950567,31.46196354,23.415,23.397,17.0]
["bitfinex","SOLUSD",1673940950754,10.0,23.415,23.395,17.0]
["bitfinex","SOLUSD",1673940952650,10.0,23.413,23.394,17.0]
["bitfinex","SOLUSD",1673940952862,17.0,23.412,23.394,17.0]
["bitfinex","SOLUSD",1673940953188,10.0,23.413,23.394,17.0]
["bitfinex","SOLUSD",1673940957920,17.0,23.412,23.394,17.0]
["bitfinex","SOLUSD",1673940960874,10.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673940961182,10.0,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673940961396,10.0,23.411,23.392,17.0]
["bitfinex","SOLUSD",1673940961603,10.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673940962003,41.87,23.41,23.379,10.0]
["bitfinex","SOLUSD",1673940962225,30.0,23.409,23.388,17.0]
["bitfinex","SOLUSD",1673940962444,10.0,23.407,23.388,17.0]
["bitfinex","SOLUSD",1673940962755,10.0,23.405,23.388,17.0]
["bitfinex","SOLUSD",1673940963167,25.0,23.42,23.389,10.0]
["bitfinex","SOLUSD",1673940963387,25.0,23.42,23.39,17.0]
["bitfinex","SOLUSD",1673940963580,25.0,23.42,23.391,10.0]
["bitfinex","SOLUSD",1673940963794,25.0,23.42,23.392,37.0]
["bitfinex","SOLUSD",1673940964238,25.0,23.42,23.393,10.0]
["bitfinex","SOLUSD",1673940964419,25.0,23.42,23.394,37.0]
["bitfinex","SOLUSD",1673940964842,10.0,23.413,23.394,37.0]
["bitfinex","SOLUSD",1673940965062,17.0,23.412,23.394,37.0]
["bitfinex","SOLUSD",1673940965468,10.0,23.411,23.394,37.0]
["bitfinex","SOLUSD",1673940966733,10.0,23.413,23.395,10.0]
["bitfinex","SOLUSD",1673940966943,10.0,23.413,23.396,17.0]
["bitfinex","SOLUSD",1673940967372,10.0,23.413,23.395,17.0]
["bitfinex","SOLUSD",1673940971045,37.0,23.392,23.35,22.23652137]
["bitfinex","SOLUSD",1673940971369,37.0,23.392,23.321,44.37332202]
["bitfinex","SOLUSD",1673940971370,17.0,23.351,23.321,44.37332202]
["bitfinex","SOLUSD",1673940971560,310.22586974,23.323,23.309,72.38250178]
["bitfinex","SOLUSD",1673940971772,164.80749329,23.323,23.317,574.22123257]
["bitfinex","SOLUSD",1673940972006,46.87612,23.35,23.317,574.22123257]
["bitfinex","SOLUSD",1673940972197,20.0,23.349,23.317,574.22123257]
["bitfinex","SOLUSD",1673940972402,24.95,23.34,23.317,574.22123257]
["bitfinex","SOLUSD",1673940972614,17.0,23.348,23.32,24.93]
["bitfinex","SOLUSD",1673940972947,17.0,23.349,23.32,24.93]
["bitfinex","SOLUSD",1673940973155,10.0,23.347,23.32,24.93]
["bitfinex","SOLUSD",1673940973475,24.95,23.35,23.32,24.93]
["bitfinex","SOLUSD",1673940973682,24.95,23.35,23.321,10.0]
["bitfinex","SOLUSD",1673940973878,10.0,23.356,23.321,10.0]
["bitfinex","SOLUSD",1673940974094,10.0,23.359,23.321,10.0]
["bitfinex","SOLUSD",1673940974304,25.2,23.36,23.322,118.681]
["bitfinex","SOLUSD",1673940974629,24.98,23.36,23.323,10.0]
["bitfinex","SOLUSD",1673940974832,24.98,23.36,23.324,17.0]
["bitfinex","SOLUSD",1673940975037,24.98,23.35,23.323,10.0]
["bitfinex","SOLUSD",1673940976712,37.0,23.349,23.323,10.0]
["bitfinex","SOLUSD",1673940976924,24.98,23.35,23.323,10.0]
["bitfinex","SOLUSD",1673940977363,24.98,23.35,23.325,10.0]
["bitfinex","SOLUSD",1673940977673,24.98,23.35,23.326,20.0]
["bitfinex","SOLUSD",1673940978750,24.98,23.35,23.327,10.0]
["bitfinex","SOLUSD",1673940978919,24.98,23.35,23.328,20.0]
["bitfinex","SOLUSD",1673940979356,24.96,23.34,23.318,10.0]
["bitfinex","SOLUSD",1673940979676,24.81,23.35,23.321,20.0]
["bitfinex","SOLUSD",1673940979892,10.0,23.358,23.322,10.0]
["bitfinex","SOLUSD",1673940980101,10.0,23.358,23.323,20.0]
["bitfinex","SOLUSD",1673940980315,24.81,23.35,23.324,10.0]
["bitfinex","SOLUSD",1673940980620,10.0,23.359,23.324,10.0]
["bitfinex","SOLUSD",1673940980830,10.0,23.359,23.326,10.0]
["bitfinex","SOLUSD",1673940981025,10.0,23.359,23.328,10.0]
["bitfinex","SOLUSD",1673940981363,24.98,23.36,23.33,25.03]
["bitfinex","SOLUSD",1673940981548,24.98,23.36,23.331,10.0]
["bitfinex","SOLUSD",1673940981759,24.98,23.36,23.333,10.0]
["bitfinex","SOLUSD",1673940981988,24.98,23.36,23.334,37.0]
["bitfinex","SOLUSD",1673940982311,24.98,23.36,23.335,10.0]
["bitfinex","SOLUSD",1673940982611,24.98,23.36,23.337,10.0]
["bitfinex","SOLUSD",1673940982828,24.98,23.36,23.338,37.0]
["bitfinex","SOLUSD",1673940983443,24.98,23.36,23.338,20.0]
["bitfinex","SOLUSD",1673940983650,10.0,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673940983869,10.0,23.359,23.334,20.0]
["bitfinex","SOLUSD",1673940984080,10.0,23.359,23.333,10.0]
["bitfinex","SOLUSD",1673940984290,10.0,23.359,23.334,20.0]
["bitfinex","SOLUSD",1673940984931,10.0,23.359,23.335,17.0]
["bitfinex","SOLUSD",1673940985140,10.0,23.359,23.336,20.0]
["bitfinex","SOLUSD",1673940985343,10.0,23.359,23.337,17.0]
["bitfinex","SOLUSD",1673940985754,10.0,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673940985965,10.0,23.359,23.339,17.0]
["bitfinex","SOLUSD",1673940986168,10.0,23.357,23.323,10.0]
["bitfinex","SOLUSD",1673940986380,24.96,23.35,23.33,20.0]
["bitfinex","SOLUSD",1673940986607,10.0,23.349,23.33,20.0]
["bitfinex","SOLUSD",1673940986933,10.0,23.349,23.323,10.0]
["bitfinex","SOLUSD",1673940989227,20.0,23.348,23.321,10.0]
["bitfinex","SOLUSD",1673940989552,17.0,23.347,23.322,112.9084]
["bitfinex","SOLUSD",1673940989871,10.0,23.346,23.322,112.9084]
["bitfinex","SOLUSD",1673940990283,17.0,23.345,23.322,112.9084]
["bitfinex","SOLUSD",1673940990492,10.0,23.346,23.322,112.9084]
["bitfinex","SOLUSD",1673940990692,10.0,23.344,23.322,112.9084]
["bitfinex","SOLUSD",1673940991118,10.0,23.344,23.323,10.0]
["bitfinex","SOLUSD",1673940991970,10.0,23.344,23.324,17.0]
["bitfinex","SOLUSD",1673940992696,10.0,23.344,23.323,10.0]
["bitfinex","SOLUSD",1673940992899,10.0,23.344,23.322,112.9084]
["bitfinex","SOLUSD",1673940993114,10.0,23.342,23.322,112.9084]
["bitfinex","SOLUSD",1673940993552,10.0,23.342,23.323,10.0]
["bitfinex","SOLUSD",1673940994166,10.0,23.342,23.322,112.9084]
["bitfinex","SOLUSD",1673940994376,10.0,23.342,23.323,10.0]
["bitfinex","SOLUSD",1673940994586,10.0,23.342,23.322,112.9084]
["bitfinex","SOLUSD",1673940995546,10.0,23.344,23.322,112.9084]
["bitfinex","SOLUSD",1673940995547,10.0,23.344,23.323,10.0]
["bitfinex","SOLUSD",1673940995752,10.0,23.347,23.323,10.0]
["bitfinex","SOLUSD",1673940995967,10.0,23.35,23.324,20.0]
["bitfinex","SOLUSD",1673940996183,10.0,23.35,23.326,10.0]
["bitfinex","SOLUSD",1673940996495,35.06,23.35,23.324,20.0]
["bitfinex","SOLUSD",1673940997243,35.06,23.35,23.325,17.0]
["bitfinex","SOLUSD",1673940997556,35.06,23.35,23.326,20.0]
["bitfinex","SOLUSD",1673940997759,35.06,23.35,23.328,10.0]
["bitfinex","SOLUSD",1673940997981,35.06,23.35,23.327,17.0]
["bitfinex","SOLUSD",1673940998179,35.06,23.35,23.328,20.0]
["bitfinex","SOLUSD",1673940998609,17.0,23.349,23.328,20.0]
["bitfinex","SOLUSD",1673940998802,10.0,23.348,23.324,20.0]
["bitfinex","SOLUSD",1673940999006,10.0,23.348,23.325,27.0]
["bitfinex","SOLUSD",1673940999215,10.0,23.348,23.326,20.0]
["bitfinex","SOLUSD",1673940999451,10.0,23.348,23.327,17.0]
["bitfinex","SOLUSD",1673940999658,10.0,23.348,23.328,20.0]
["bitfinex","SOLUSD",1673940999872,10.0,23.348,23.329,17.0]
["bitfinex","SOLUSD",1673941000270,10.0,23.348,23.33,20.0]
["bitfinex","SOLUSD",1673941000502,10.0,23.348,23.328,20.0]
["bitfinex","SOLUSD",1673941000814,10.0,23.348,23.329,17.0]
["bitfinex","SOLUSD",1673941001127,10.0,23.348,23.33,20.0]
["bitfinex","SOLUSD",1673941001330,10.0,23.348,23.328,20.0]
["bitfinex","SOLUSD",1673941001539,10.0,23.348,23.323,10.0]
["bitfinex","SOLUSD",1673941001540,10.0,23.348,23.329,17.0]
["bitfinex","SOLUSD",1673941001871,10.0,23.348,23.33,20.0]
["bitfinex","SOLUSD",1673941002792,10.0,23.348,23.323,30.0]
["bitfinex","SOLUSD",1673941003005,10.0,23.348,23.324,10.0]
["bitfinex","SOLUSD",1673941003214,10.0,23.348,23.325,20.0]
["bitfinex","SOLUSD",1673941003758,10.0,23.348,23.323,20.0]
["bitfinex","SOLUSD",1673941003975,17.0,23.347,23.323,20.0]
["bitfinex","SOLUSD",1673941004166,10.0,23.346,23.323,20.0]
["bitfinex","SOLUSD",1673941005004,10.0,23.346,23.324,17.0]
["bitfinex","SOLUSD",1673941005213,10.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673941005424,10.0,23.346,23.327,10.0]
["bitfinex","SOLUSD",1673941005640,10.0,23.348,23.328,17.0]
["bitfinex","SOLUSD",1673941005862,10.0,23.348,23.329,20.0]
["bitfinex","SOLUSD",1673941006081,10.0,23.348,23.33,17.0]
["bitfinex","SOLUSD",1673941006294,10.0,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673941006504,10.0,23.348,23.332,17.0]
["bitfinex","SOLUSD",1673941007133,10.0,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673941007433,10.0,23.357,23.333,17.31762177]
["bitfinex","SOLUSD",1673941007641,10.0,23.357,23.335,10.0]
["bitfinex","SOLUSD",1673941007868,10.0,23.357,23.336,37.0]
["bitfinex","SOLUSD",1673941008067,10.0,23.357,23.336,37.31762177]
["bitfinex","SOLUSD",1673941008278,10.0,23.357,23.336,17.31762177]
["bitfinex","SOLUSD",1673941008494,10.0,23.357,23.334,115.5653]
["bitfinex","SOLUSD",1673941008689,10.0,23.357,23.334,132.88292177]
["bitfinex","SOLUSD",1673941009344,17.0,23.354,23.334,132.88292177]
["bitfinex","SOLUSD",1673941009758,10.0,23.357,23.335,20.0]
["bitfinex","SOLUSD",1673941010176,10.0,23.357,23.336,17.31762177]
["bitfinex","SOLUSD",1673941010379,10.0,23.357,23.337,37.0]
["bitfinex","SOLUSD",1673941010594,10.0,23.357,23.337,20.0]
["bitfinex","SOLUSD",1673941011846,17.0,23.354,23.337,20.0]
["bitfinex","SOLUSD",1673941012068,10.0,23.353,23.337,20.0]
["bitfinex","SOLUSD",1673941014266,10.0,23.353,23.335,116.0382]
["bitfinex","SOLUSD",1673941014477,17.0,23.352,23.335,116.0382]
["bitfinex","SOLUSD",1673941014824,10.0,23.351,23.335,116.0382]
["bitfinex","SOLUSD",1673941016370,10.0,23.349,23.335,116.0382]
["bitfinex","SOLUSD",1673941016916,10.0,23.351,23.335,116.0382]
["bitfinex","SOLUSD",1673941017108,10.0,23.351,23.335,133.35582177]
["bitfinex","SOLUSD",1673941018802,10.0,23.351,23.335,116.0382]
["bitfinex","SOLUSD",1673941019634,10.0,23.351,23.32,34.93]
["bitfinex","SOLUSD",1673941019857,10.0,23.349,23.324,132.9599]
["bitfinex","SOLUSD",1673941020040,17.0,23.348,23.324,132.9599]
["bitfinex","SOLUSD",1673941020378,17.0,23.348,23.32,24.93]
["bitfinex","SOLUSD",1673941020379,17.0,23.348,23.31,34.93]
["bitfinex","SOLUSD",1673941020594,46.38808354,23.347,23.319,112.9599]
["bitfinex","SOLUSD",1673941020902,10.0,23.345,23.32,17.31762177]
["bitfinex","SOLUSD",1673941021218,10.0,23.345,23.323,10.0]
["bitfinex","SOLUSD",1673941021739,10.0,23.345,23.324,17.31762177]
["bitfinex","SOLUSD",1673941021956,10.0,23.345,23.325,17.0]
["bitfinex","SOLUSD",1673941022359,10.0,23.345,23.325,34.31762177]
["bitfinex","SOLUSD",1673941022571,10.0,23.349,23.325,34.31762177]
["bitfinex","SOLUSD",1673941022793,10.0,23.349,23.326,10.0]
["bitfinex","SOLUSD",1673941023011,25.22,23.36,23.327,17.0]
["bitfinex","SOLUSD",1673941023224,25.22,23.36,23.327,34.31762177]
["bitfinex","SOLUSD",1673941023535,46.68196354,23.36,23.328,27.31762177]
["bitfinex","SOLUSD",1673941023725,46.68196354,23.36,23.33,10.0]
["bitfinex","SOLUSD",1673941024057,25.22,23.36,23.331,153.8954]
["bitfinex","SOLUSD",1673941024255,25.06,23.37,23.331,171.21302177]
["bitfinex","SOLUSD",1673941024473,25.06,23.37,23.332,17.31762177]
["bitfinex","SOLUSD",1673941024670,25.06,23.37,23.333,37.0]
["bitfinex","SOLUSD",1673941024882,10.0,23.369,23.334,10.0]
["bitfinex","SOLUSD",1673941025098,10.0,23.369,23.335,17.0]
["bitfinex","SOLUSD",1673941025308,10.0,23.367,23.337,10.0]
["bitfinex","SOLUSD",1673941025518,10.0,23.367,23.338,37.0]
["bitfinex","SOLUSD",1673941025723,10.0,23.367,23.339,10.0]
["bitfinex","SOLUSD",1673941025956,10.0,23.369,23.34,62.06]
["bitfinex","SOLUSD",1673941026173,10.0,23.371,23.341,10.0]
["bitfinex","SOLUSD",1673941026386,10.0,23.371,23.342,37.0]
["bitfinex","SOLUSD",1673941026686,10.0,23.371,23.342,54.31762177]
["bitfinex","SOLUSD",1673941026897,10.0,23.371,23.343,44.63524354]
["bitfinex","SOLUSD",1673941027098,10.0,23.371,23.344,37.0]
["bitfinex","SOLUSD",1673941027312,10.0,23.371,23.344,54.31762177]
["bitfinex","SOLUSD",1673941027532,10.0,23.371,23.345,27.31762177]
["bitfinex","SOLUSD",1673941027743,10.0,23.371,23.346,37.0]
["bitfinex","SOLUSD",1673941028895,10.0,23.379,23.35,25.06]
["bitfinex","SOLUSD",1673941029098,10.0,23.379,23.351,20.0]
["bitfinex","SOLUSD",1673941029099,20.0,23.378,23.351,20.0]
["bitfinex","SOLUSD",1673941029308,4.92612,23.377,23.351,20.0]
["bitfinex","SOLUSD",1673941029511,25.06,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673941029729,10.0,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673941030359,17.0,23.368,23.348,111.3529]
["bitfinex","SOLUSD",1673941030679,20.0,23.367,23.348,111.3529]
["bitfinex","SOLUSD",1673941030879,27.0,23.366,23.348,111.3529]
["bitfinex","SOLUSD",1673941031714,10.0,23.366,23.348,111.3529]
["bitfinex","SOLUSD",1673941032135,10.0,23.369,23.348,111.3529]
["bitfinex","SOLUSD",1673941032555,10.0,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673941034445,20.0,23.368,23.343,119.7846]
["bitfinex","SOLUSD",1673941034659,10.0,23.367,23.343,119.7846]
["bitfinex","SOLUSD",1673941034868,17.0,23.366,23.343,119.7846]
["bitfinex","SOLUSD",1673941035499,10.0,23.365,23.343,119.7846]
["bitfinex","SOLUSD",1673941035720,10.0,23.363,23.343,119.7846]
["bitfinex","SOLUSD",1673941035931,17.0,23.362,23.343,119.7846]
["bitfinex","SOLUSD",1673941036125,10.0,23.361,23.343,119.7846]
["bitfinex","SOLUSD",1673941036337,10.0,23.359,23.343,119.7846]
["bitfinex","SOLUSD",1673941036551,17.0,23.358,23.343,119.7846]
["bitfinex","SOLUSD",1673941037398,10.0,23.359,23.343,119.7846]
["bitfinex","SOLUSD",1673941038037,10.0,23.359,23.331,10.0]
["bitfinex","SOLUSD",1673941038038,17.0,23.358,23.331,10.0]
["bitfinex","SOLUSD",1673941038354,10.0,23.357,23.332,116.2626]
["bitfinex","SOLUSD",1673941038569,10.0,23.355,23.332,116.2626]
["bitfinex","SOLUSD",1673941038970,17.0,23.354,23.332,116.2626]
["bitfinex","SOLUSD",1673941039704,10.0,23.353,23.332,116.2626]
["bitfinex","SOLUSD",1673941039914,17.0,23.352,23.332,116.2626]
["bitfinex","SOLUSD",1673941040122,25.06,23.35,23.31,34.87]
["bitfinex","SOLUSD",1673941040352,21.92612,23.349,23.321,116.2626]
["bitfinex","SOLUSD",1673941040556,24.92612,23.348,23.321,116.2626]
["bitfinex","SOLUSD",1673941040764,27.0,23.347,23.321,116.2626]
["bitfinex","SOLUSD",1673941041192,4.92612,23.348,23.321,116.2626]
["bitfinex","SOLUSD",1673941041398,49.77450596,23.353,23.323,17.31762177]
["bitfinex","SOLUSD",1673941041609,10.0,23.351,23.325,10.0]
["bitfinex","SOLUSD",1673941041805,17.0,23.35,23.326,17.0]
["bitfinex","SOLUSD",1673941042013,10.0,23.349,23.326,34.31762177]
["bitfinex","SOLUSD",1673941042247,17.0,23.348,23.327,20.0]
["bitfinex","SOLUSD",1673941042439,17.0,23.348,23.326,20.0]
["bitfinex","SOLUSD",1673941043615,17.0,23.348,23.327,10.0]
["bitfinex","SOLUSD",1673941043815,17.0,23.348,23.328,20.0]
["bitfinex","SOLUSD",1673941044220,10.0,23.349,23.328,37.31762177]
["bitfinex","SOLUSD",1673941044432,10.0,23.351,23.329,34.31762177]
["bitfinex","SOLUSD",1673941044658,10.0,23.351,23.331,10.0]
["bitfinex","SOLUSD",1673941044884,10.0,23.351,23.332,153.3658]
["bitfinex","SOLUSD",1673941045065,10.0,23.351,23.332,170.68342177]
["bitfinex","SOLUSD",1673941045270,53.99179366,23.35,23.31,35.06]
["bitfinex","SOLUSD",1673941045487,24.92612,23.349,23.323,116.3658]
["bitfinex","SOLUSD",1673941045703,31.92612,23.348,23.323,116.3658]
["bitfinex","SOLUSD",1673941045905,20.0,23.347,23.323,116.3658]
["bitfinex","SOLUSD",1673941046233,10.0,23.345,23.323,116.3658]
["bitfinex","SOLUSD",1673941046425,10.0,23.343,23.323,116.3658]
["bitfinex","SOLUSD",1673941046958,17.0,23.342,23.323,116.3658]
["bitfinex","SOLUSD",1673941047916,10.0,23.341,23.323,116.3658]
["bitfinex","SOLUSD",1673941048237,17.0,23.34,23.323,116.3658]
["bitfinex","SOLUSD",1673941048431,41.9,23.34,23.31,35.06]
["bitfinex","SOLUSD",1673941048650,10.0,23.339,23.317,10.0]
["bitfinex","SOLUSD",1673941048960,10.0,23.339,23.318,20.0]
["bitfinex","SOLUSD",1673941049180,10.0,23.341,23.318,20.0]
["bitfinex","SOLUSD",1673941049384,10.0,23.341,23.319,10.0]
["bitfinex","SOLUSD",1673941049593,10.0,23.341,23.321,10.0]
["bitfinex","SOLUSD",1673941049806,10.0,23.341,23.322,135.5718]
["bitfinex","SOLUSD",1673941050026,10.0,23.341,23.322,152.88942177]
["bitfinex","SOLUSD",1673941050212,10.0,23.341,23.323,10.0]
["bitfinex","SOLUSD",1673941050539,10.0,23.343,23.323,27.31762177]
["bitfinex","SOLUSD",1673941050736,17.0,23.342,23.323,27.31762177]
["bitfinex","SOLUSD",1673941052869,53.83179366,23.35,23.324,10.0]
["bitfinex","SOLUSD",1673941053078,10.0,23.348,23.326,10.0]
["bitfinex","SOLUSD",1673941053498,10.0,23.346,23.325,17.31762177]
["bitfinex","SOLUSD",1673941054339,17.0,23.345,23.325,17.31762177]
["bitfinex","SOLUSD",1673941054530,10.0,23.346,23.325,17.31762177]
["bitfinex","SOLUSD",1673941054738,24.9,23.35,23.326,20.0]
["bitfinex","SOLUSD",1673941055178,24.9,23.35,23.327,17.31762177]
["bitfinex","SOLUSD",1673941055179,24.99,23.35,23.327,17.31762177]
["bitfinex","SOLUSD",1673941055396,24.99,23.35,23.328,20.0]
["bitfinex","SOLUSD",1673941055595,24.99,23.35,23.329,10.0]
["bitfinex","SOLUSD",1673941055794,24.99,23.35,23.33,20.0]
["bitfinex","SOLUSD",1673941056010,45.93179366,23.348,23.328,135.8122]
["bitfinex","SOLUSD",1673941056338,10.0,23.357,23.328,135.8122]
["bitfinex","SOLUSD",1673941056656,10.0,23.357,23.329,27.31762177]
["bitfinex","SOLUSD",1673941056862,10.0,23.357,23.33,10.0]
["bitfinex","SOLUSD",1673941057074,10.0,23.357,23.331,20.0]
["bitfinex","SOLUSD",1673941057284,10.0,23.357,23.331,37.31762177]
["bitfinex","SOLUSD",1673941057617,10.0,23.357,23.332,10.0]
["bitfinex","SOLUSD",1673941057795,10.0,23.359,23.332,27.31762177]
["bitfinex","SOLUSD",1673941058130,20.0,23.358,23.334,10.0]
["bitfinex","SOLUSD",1673941058341,20.0,23.358,23.335,108.5754]
["bitfinex","SOLUSD",1673941058547,20.0,23.358,23.336,10.0]
["bitfinex","SOLUSD",1673941059371,10.0,23.357,23.336,10.0]
["bitfinex","SOLUSD",1673941059905,17.0,23.356,23.335,108.5754]
["bitfinex","SOLUSD",1673941060330,10.0,23.355,23.335,108.5754]
["bitfinex","SOLUSD",1673941060541,17.0,23.354,23.335,108.5754]
["bitfinex","SOLUSD",1673941060746,17.0,23.354,23.336,10.0]
["bitfinex","SOLUSD",1673941060956,17.0,23.356,23.336,10.0]
["bitfinex","SOLUSD",1673941061790,10.0,23.357,23.336,10.0]
["bitfinex","SOLUSD",1673941062020,10.0,23.357,23.337,20.0]
["bitfinex","SOLUSD",1673941062330,10.0,23.357,23.338,10.0]
["bitfinex","SOLUSD",1673941062765,10.0,23.357,23.339,20.0]
["bitfinex","SOLUSD",1673941062976,10.0,23.357,23.335,108.5754]
["bitfinex","SOLUSD",1673941063370,17.0,23.356,23.335,108.5754]
["bitfinex","SOLUSD",1673941063582,10.0,23.355,23.335,108.5754]
["bitfinex","SOLUSD",1673941063801,17.0,23.354,23.335,108.5754]
["bitfinex","SOLUSD",1673941064532,10.0,23.353,23.335,108.5754]
["bitfinex","SOLUSD",1673941064742,17.0,23.352,23.335,108.5754]
["bitfinex","SOLUSD",1673941066319,10.0,23.351,23.335,108.5754]
["bitfinex","SOLUSD",1673941066544,10.0,23.349,23.335,108.5754]
["bitfinex","SOLUSD",1673941066961,17.0,23.348,23.335,108.5754]
["bitfinex","SOLUSD",1673941067897,28.93179366,23.347,23.32,24.82]
["bitfinex","SOLUSD",1673941068105,10.0,23.345,23.32,24.82]
["bitfinex","SOLUSD",1673941068436,17.0,23.344,23.32,24.82]
["bitfinex","SOLUSD",1673941068650,10.0,23.343,23.32,24.82]
["bitfinex","SOLUSD",1673941068863,17.0,23.342,23.323,10.0]
["bitfinex","SOLUSD",1673941069387,17.0,23.342,23.32,42.13762177]
["bitfinex","SOLUSD",1673941069605,10.0,23.341,23.32,42.13762177]
["bitfinex","SOLUSD",1673941069787,17.0,23.34,23.32,17.31762177]
["bitfinex","SOLUSD",1673941069992,17.0,23.34,23.31,35.05]
["bitfinex","SOLUSD",1673941070418,17.0,23.34,23.318,17.31762177]
["bitfinex","SOLUSD",1673941070852,17.0,23.34,23.323,10.0]
["bitfinex","SOLUSD",1673941071890,17.0,23.34,23.318,17.31762177]
["bitfinex","SOLUSD",1673941072955,17.0,23.34,23.324,17.31762177]
["bitfinex","SOLUSD",1673941073148,10.0,23.341,23.324,17.31762177]
["bitfinex","SOLUSD",1673941074515,10.0,23.341,23.31,35.05]
["bitfinex","SOLUSD",1673941075895,10.0,23.341,23.323,10.0]
["bitfinex","SOLUSD",1673941078417,10.0,23.348,23.323,10.0]
["bitfinex","SOLUSD",1673941078642,20.0,23.347,23.329,10.0]
["bitfinex","SOLUSD",1673941079161,10.0,23.346,23.323,10.0]
["bitfinex","SOLUSD",1673941079555,10.0,23.346,23.329,10.0]
["bitfinex","SOLUSD",1673941079771,17.0,23.345,23.329,10.0]
["bitfinex","SOLUSD",1673941080744,17.0,23.345,23.323,10.0]
["bitfinex","SOLUSD",1673941080930,17.0,23.345,23.329,10.0]
["bitfinex","SOLUSD",1673941081140,10.0,23.345,23.329,10.0]
["bitfinex","SOLUSD",1673941081363,20.0,23.347,23.329,10.0]
["bitfinex","SOLUSD",1673941081561,34.98,23.36,23.33,37.31762177]
["bitfinex","SOLUSD",1673941081775,34.98,23.36,23.331,10.0]
["bitfinex","SOLUSD",1673941081985,34.98,23.36,23.332,20.0]
["bitfinex","SOLUSD",1673941082611,34.98,23.36,23.33,10.0]
["bitfinex","SOLUSD",1673941082819,34.98,23.36,23.331,37.0]
["bitfinex","SOLUSD",1673941083031,34.98,23.36,23.331,20.0]
["bitfinex","SOLUSD",1673941083475,34.98,23.36,23.332,10.0]
["bitfinex","SOLUSD",1673941083997,17.0,23.352,23.331,20.0]
["bitfinex","SOLUSD",1673941084216,10.0,23.351,23.331,20.0]
["bitfinex","SOLUSD",1673941084403,17.0,23.35,23.331,20.0]
["bitfinex","SOLUSD",1673941084818,17.0,23.35,23.33,20.0]
["bitfinex","SOLUSD",1673941085048,17.0,23.35,23.331,10.0]
["bitfinex","SOLUSD",1673941085250,34.98,23.36,23.332,20.0]
["bitfinex","SOLUSD",1673941085458,34.98,23.36,23.333,10.0]
["bitfinex","SOLUSD",1673941086926,34.98,23.36,23.334,37.0]
["bitfinex","SOLUSD",1673941087144,10.0,23.36,23.336,10.0]
["bitfinex","SOLUSD",1673941087466,10.0,23.36,23.338,10.0]
["bitfinex","SOLUSD",1673941087676,10.0,23.36,23.339,17.0]
["bitfinex","SOLUSD",1673941087865,10.0,23.36,23.34,116.0466]
["bitfinex","SOLUSD",1673941088204,10.0,23.36,23.341,20.0]
["bitfinex","SOLUSD",1673941088742,10.0,23.361,23.341,20.0]
["bitfinex","SOLUSD",1673941088921,10.0,23.361,23.342,10.0]
["bitfinex","SOLUSD",1673941089130,10.0,23.361,23.341,20.0]
["bitfinex","SOLUSD",1673941089551,31.46196354,23.361,23.341,20.0]
["bitfinex","SOLUSD",1673941089762,10.0,23.361,23.341,20.0]
["bitfinex","SOLUSD",1673941090091,10.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673941090283,10.0,23.357,23.341,20.0]
["bitfinex","SOLUSD",1673941090725,10.0,23.355,23.341,20.0]
["bitfinex","SOLUSD",1673941090919,17.0,23.354,23.341,20.0]
["bitfinex","SOLUSD",1673941092301,10.0,23.355,23.341,20.0]
["bitfinex","SOLUSD",1673941092532,10.0,23.357,23.341,20.0]
["bitfinex","SOLUSD",1673941093475,10.0,23.357,23.342,10.0]
["bitfinex","SOLUSD",1673941093792,10.0,23.359,23.341,30.0]
["bitfinex","SOLUSD",1673941094188,10.0,23.359,23.342,27.0]
["bitfinex","SOLUSD",1673941094398,10.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673941095353,17.0,23.358,23.341,20.0]
["bitfinex","SOLUSD",1673941095885,10.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673941096312,10.0,23.359,23.342,10.0]
["bitfinex","SOLUSD",1673941097988,10.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673941100195,10.0,23.359,23.342,10.0]
["bitfinex","SOLUSD",1673941100605,10.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673941102076,10.0,23.359,23.342,10.0]
["bitfinex","SOLUSD",1673941102520,25.05,23.35,23.32,35.05]
["bitfinex","SOLUSD",1673941102750,10.0,23.349,23.329,10.0]
["bitfinex","SOLUSD",1673941103359,10.0,23.347,23.329,10.0]
["bitfinex","SOLUSD",1673941105344,10.0,23.345,23.328,115.3528]
["bitfinex","SOLUSD",1673941105987,10.0,23.345,23.329,20.0]
["bitfinex","SOLUSD",1673941107458,17.0,23.344,23.329,20.0]
["bitfinex","SOLUSD",1673941107779,10.0,23.343,23.329,19.5]
["bitfinex","SOLUSD",1673941107987,17.0,23.342,23.31,24.98]
["bitfinex","SOLUSD",1673941108207,10.0,23.341,23.321,113.3712]
["bitfinex","SOLUSD",1673941108509,17.0,23.34,23.321,113.3712]
["bitfinex","SOLUSD",1673941108725,10.0,23.339,23.321,113.3712]
["bitfinex","SOLUSD",1673941108916,17.0,23.338,23.321,113.3712]
["bitfinex","SOLUSD",1673941109334,10.0,23.343,23.323,10.0]
["bitfinex","SOLUSD",1673941109759,17.0,23.342,23.323,10.0]
["bitfinex","SOLUSD",1673941111133,10.0,23.343,23.323,10.0]
["bitfinex","SOLUSD",1673941111354,17.0,23.342,23.323,27.31762177]
["bitfinex","SOLUSD",1673941112612,17.0,23.342,23.322,125.5718]
["bitfinex","SOLUSD",1673941112930,17.0,23.342,23.323,10.0]
["bitfinex","SOLUSD",1673941113328,17.0,23.342,23.323,27.31762177]
["bitfinex","SOLUSD",1673941114911,17.0,23.342,23.323,17.31762177]
["bitfinex","SOLUSD",1673941115154,10.0,23.341,23.322,115.5718]
["bitfinex","SOLUSD",1673941115355,17.0,23.34,23.322,115.5718]
["bitfinex","SOLUSD",1673941118419,17.0,23.34,23.323,10.0]
["bitfinex","SOLUSD",1673941118926,17.0,23.34,23.322,115.5718]
["bitfinex","SOLUSD",1673941120521,17.0,23.34,23.321,113.3712]
["bitfinex","SOLUSD",1673941120734,10.0,23.338,23.312,10.0]
["bitfinex","SOLUSD",1673941120953,37.0,23.337,23.312,118.9111]
["bitfinex","SOLUSD",1673941121343,10.0,23.336,23.312,118.9111]
["bitfinex","SOLUSD",1673941121552,17.0,23.335,23.312,108.9111]
["bitfinex","SOLUSD",1673941121788,10.0,23.334,23.312,108.9111]
["bitfinex","SOLUSD",1673941121990,17.0,23.333,23.312,108.9111]
["bitfinex","SOLUSD",1673941122194,10.0,23.332,23.312,108.9111]
["bitfinex","SOLUSD",1673941123240,49.05179366,23.331,23.312,108.9111]
["bitfinex","SOLUSD",1673941123556,17.0,23.331,23.312,108.9111]
["bitfinex","SOLUSD",1673941123776,10.0,23.33,23.312,108.9111]
["bitfinex","SOLUSD",1673941123977,17.0,23.329,23.312,108.9111]
["bitfinex","SOLUSD",1673941124181,17.0,23.329,23.309,111.9957]
["bitfinex","SOLUSD",1673941124388,10.0,23.328,23.309,111.9957]
["bitfinex","SOLUSD",1673941124610,17.0,23.327,23.309,111.9957]
["bitfinex","SOLUSD",1673941124824,10.0,23.326,23.312,20.0]
["bitfinex","SOLUSD",1673941125048,17.0,23.325,23.312,20.0]
["bitfinex","SOLUSD",1673941127225,10.0,23.326,23.312,20.0]
["bitfinex","SOLUSD",1673941127435,10.0,23.328,23.312,20.0]
["bitfinex","SOLUSD",1673941127647,10.0,23.33,23.313,10.0]
["bitfinex","SOLUSD",1673941128083,10.0,23.33,23.312,30.0]
["bitfinex","SOLUSD",1673941128288,10.0,23.33,23.312,20.0]
["bitfinex","SOLUSD",1673941129753,17.0,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673941129975,10.0,23.328,23.312,20.0]
["bitfinex","SOLUSD",1673941130184,17.0,23.327,23.312,20.0]
["bitfinex","SOLUSD",1673941130393,10.0,23.326,23.312,20.0]
["bitfinex","SOLUSD",1673941130611,10.0,23.324,23.312,20.0]
["bitfinex","SOLUSD",1673941131003,10.0,23.322,23.312,20.0]
["bitfinex","SOLUSD",1673941131215,17.0,23.321,23.312,20.0]
["bitfinex","SOLUSD",1673941131647,35.0,23.32,23.3,1.0]
["bitfinex","SOLUSD",1673941131868,17.0,23.319,23.3,1.0]
["bitfinex","SOLUSD",1673941132075,10.0,23.318,23.3,1.0]
["bitfinex","SOLUSD",1673941132293,17.0,23.317,23.3,1.0]
["bitfinex","SOLUSD",1673941132490,10.0,23.316,23.3,1.0]
["bitfinex","SOLUSD",1673941132815,17.0,23.315,23.3,1.0]
["bitfinex","SOLUSD",1673941134091,10.0,23.314,23.3,1.0]
["bitfinex","SOLUSD",1673941136083,17.0,23.313,23.3,1.0]
["bitfinex","SOLUSD",1673941136402,10.0,23.314,23.3,1.0]
["bitfinex","SOLUSD",1673941136587,17.0,23.313,23.3,1.0]
["bitfinex","SOLUSD",1673941136797,10.0,23.314,23.3,1.0]
["bitfinex","SOLUSD",1673941138172,10.0,23.314,23.301,10.0]
["bitfinex","SOLUSD",1673941138384,17.0,23.313,23.3,1.0]
["bitfinex","SOLUSD",1673941138789,10.0,23.314,23.3,1.0]
["bitfinex","SOLUSD",1673941139000,10.0,23.314,23.301,10.0]
["bitfinex","SOLUSD",1673941139647,10.0,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673941139848,17.0,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673941140577,17.0,23.315,23.3,1.0]
["bitfinex","SOLUSD",1673941140787,61.49811667,23.314,23.3,1.0]
["bitfinex","SOLUSD",1673941141116,10.0,23.309,23.3,1.0]
["bitfinex","SOLUSD",1673941143029,10.0,23.313,23.3,1.0]
["bitfinex","SOLUSD",1673941144147,24.92,23.31,23.3,1.0]
["bitfinex","SOLUSD",1673941144371,17.0,23.309,23.3,1.0]
["bitfinex","SOLUSD",1673941144590,10.0,23.308,23.3,1.0]
["bitfinex","SOLUSD",1673941144794,17.0,23.307,23.3,1.0]
["bitfinex","SOLUSD",1673941145154,10.0,23.306,23.3,1.0]
["bitfinex","SOLUSD",1673941145303,17.0,23.305,23.26,24.93]
["bitfinex","SOLUSD",1673941145638,10.0,23.299,23.273,10.0]
["bitfinex","SOLUSD",1673941145854,17.0,23.298,23.273,10.0]
["bitfinex","SOLUSD",1673941146036,64.43105705,23.298,23.273,10.0]
["bitfinex","SOLUSD",1673941146247,64.43105705,23.298,23.272,113.6465]
["bitfinex","SOLUSD",1673941146248,21.46196354,23.297,23.272,113.6465]
["bitfinex","SOLUSD",1673941146574,25.0,23.29,23.272,113.6465]
["bitfinex","SOLUSD",1673941146786,17.0,23.289,23.272,113.6465]
["bitfinex","SOLUSD",1673941146999,10.0,23.288,23.272,113.6465]
["bitfinex","SOLUSD",1673941147410,10.0,23.286,23.272,113.6465]
["bitfinex","SOLUSD",1673941147835,10.0,23.295,23.272,113.6465]
["bitfinex","SOLUSD",1673941148036,17.0,23.294,23.272,113.6465]
["bitfinex","SOLUSD",1673941148248,17.0,23.294,23.273,10.0]
["bitfinex","SOLUSD",1673941148463,10.0,23.295,23.273,10.0]
["bitfinex","SOLUSD",1673941149737,10.0,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673941149924,10.0,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673941150257,31.46196354,23.295,23.272,113.6465]
["bitfinex","SOLUSD",1673941150447,36.33243196,23.295,23.272,113.6465]
["bitfinex","SOLUSD",1673941150660,10.0,23.295,23.272,113.6465]
["bitfinex","SOLUSD",1673941150876,17.0,23.294,23.272,113.6465]
["bitfinex","SOLUSD",1673941151299,10.0,23.293,23.272,113.6465]
["bitfinex","SOLUSD",1673941151513,17.0,23.292,23.272,113.6465]
["bitfinex","SOLUSD",1673941151735,10.0,23.291,23.272,113.6465]
["bitfinex","SOLUSD",1673941152047,17.0,23.29,23.272,113.6465]
["bitfinex","SOLUSD",1673941152452,17.0,23.29,23.273,10.0]
["bitfinex","SOLUSD",1673941153090,17.0,23.29,23.272,113.6465]
["bitfinex","SOLUSD",1673941153494,10.0,23.289,23.272,113.6465]
["bitfinex","SOLUSD",1673941153711,10.0,23.287,23.272,113.6465]
["bitfinex","SOLUSD",1673941153920,17.0,23.286,23.272,113.6465]
["bitfinex","SOLUSD",1673941154367,46.79909863,23.286,23.27,111.6568]
["bitfinex","SOLUSD",1673941154562,10.0,23.287,23.27,111.6568]
["bitfinex","SOLUSD",1673941155084,10.0,23.287,23.271,10.0]
["bitfinex","SOLUSD",1673941155310,39.79909863,23.291,23.271,10.0]
["bitfinex","SOLUSD",1673941155507,10.0,23.296,23.271,10.0]
["bitfinex","SOLUSD",1673941155723,10.0,23.296,23.272,37.0]
["bitfinex","SOLUSD",1673941155930,10.0,23.296,23.272,20.0]
["bitfinex","SOLUSD",1673941156131,32.74576529,23.295,23.272,20.0]
["bitfinex","SOLUSD",1673941156344,32.74576529,23.295,23.27,111.6568]
["bitfinex","SOLUSD",1673941156345,10.0,23.289,23.27,111.6568]
["bitfinex","SOLUSD",1673941156772,10.0,23.287,23.27,111.6568]
["bitfinex","SOLUSD",1673941157197,42.74576529,23.287,23.27,111.6568]
["bitfinex","SOLUSD",1673941157828,42.74576529,23.287,23.271,10.0]
["bitfinex","SOLUSD",1673941158243,42.74576529,23.287,23.27,111.6568]
["bitfinex","SOLUSD",1673941158676,64.20772883,23.287,23.266,111.4854]
["bitfinex","SOLUSD",1673941158870,10.0,23.285,23.266,111.4854]
["bitfinex","SOLUSD",1673941159083,25.0,23.28,23.261,17.187474]
["bitfinex","SOLUSD",1673941159294,14.92612,23.279,23.261,17.187474]
["bitfinex","SOLUSD",1673941159497,4.92612,23.278,23.261,17.187474]
["bitfinex","SOLUSD",1673941159727,37.67188529,23.278,23.261,17.187474]
["bitfinex","SOLUSD",1673941159930,59.74576529,23.277,23.261,17.187474]
["bitfinex","SOLUSD",1673941160143,10.0,23.276,23.261,14.687474]
["bitfinex","SOLUSD",1673941160359,17.0,23.275,23.261,14.687474]
["bitfinex","SOLUSD",1673941160666,25.0,23.27,23.261,14.687474]
["bitfinex","SOLUSD",1673941160886,10.0,23.269,23.261,14.687474]
["bitfinex","SOLUSD",1673941161298,32.74576529,23.268,23.261,14.687474]
["bitfinex","SOLUSD",1673941161509,10.0,23.267,23.261,14.687474]
["bitfinex","SOLUSD",1673941161715,17.0,23.266,23.261,14.687474]
["bitfinex","SOLUSD",1673941162133,10.0,23.265,23.261,14.687474]
["bitfinex","SOLUSD",1673941162344,10.0,23.263,23.261,14.687474]
["bitfinex","SOLUSD",1673941162558,32.55076529,23.264,23.261,14.687474]
["bitfinex","SOLUSD",1673941162964,10.0,23.267,23.261,14.687474]
["bitfinex","SOLUSD",1673941163402,10.0,23.276,23.261,14.687474]
["bitfinex","SOLUSD",1673941163403,26.38808354,23.274,23.261,14.687474]
["bitfinex","SOLUSD",1673941163620,10.0,23.276,23.261,14.687474]
["bitfinex","SOLUSD",1673941164859,32.22126729,23.275,23.261,14.687474]
["bitfinex","SOLUSD",1673941165388,10.0,23.278,23.261,14.687474]
["bitfinex","SOLUSD",1673941165610,10.0,23.279,23.261,14.687474]
["bitfinex","SOLUSD",1673941166138,10.0,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673941166457,10.0,23.279,23.261,14.687474]
["bitfinex","SOLUSD",1673941166984,10.0,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673941167504,30.04995529,23.278,23.261,14.687474]
["bitfinex","SOLUSD",1673941167690,30.04995529,23.278,23.258,118.8865]
["bitfinex","SOLUSD",1673941167905,10.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673941168236,30.04995529,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673941168858,10.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673941169500,30.04995529,23.276,23.258,128.8865]
["bitfinex","SOLUSD",1673941169713,10.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673941170438,10.0,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673941173412,10.0,23.282,23.26,10.0]
["bitfinex","SOLUSD",1673941173722,747.63626395,23.287,23.262,10.0]
["bitfinex","SOLUSD",1673941173920,10.0,23.286,23.263,37.0]
["bitfinex","SOLUSD",1673941174127,10.0,23.286,23.264,10.0]
["bitfinex","SOLUSD",1673941174355,10.0,23.286,23.265,37.0]
["bitfinex","SOLUSD",1673941174547,10.0,23.286,23.266,10.0]
["bitfinex","SOLUSD",1673941174752,10.0,23.286,23.267,37.0]
["bitfinex","SOLUSD",1673941174968,10.0,23.295,23.268,10.0]
["bitfinex","SOLUSD",1673941175188,10.0,23.295,23.269,37.0]
["bitfinex","SOLUSD",1673941175385,10.0,23.295,23.27,25.13]
["bitfinex","SOLUSD",1673941175595,10.0,23.295,23.271,146.1926]
["bitfinex","SOLUSD",1673941175816,10.0,23.296,23.272,20.0]
["bitfinex","SOLUSD",1673941176020,10.0,23.296,23.273,17.0]
["bitfinex","SOLUSD",1673941176230,10.0,23.296,23.274,30.0]
["bitfinex","SOLUSD",1673941176538,10.0,23.296,23.275,17.0]
["bitfinex","SOLUSD",1673941176744,10.0,23.296,23.276,20.0]
["bitfinex","SOLUSD",1673941176961,10.0,23.296,23.277,17.0]
["bitfinex","SOLUSD",1673941177198,10.0,23.296,23.278,20.0]
["bitfinex","SOLUSD",1673941178346,10.0,23.298,23.278,20.0]
["bitfinex","SOLUSD",1673941178875,10.0,23.305,23.278,20.0]
["bitfinex","SOLUSD",1673941178876,10.0,23.305,23.279,17.0]
["bitfinex","SOLUSD",1673941179066,30.04995529,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673941179282,30.04995529,23.3,23.275,20.0]
["bitfinex","SOLUSD",1673941179593,10.0,23.305,23.275,37.31762177]
["bitfinex","SOLUSD",1673941179792,10.0,23.305,23.281,10.0]
["bitfinex","SOLUSD",1673941180129,10.0,23.305,23.28,25.12]
["bitfinex","SOLUSD",1673941180130,10.0,23.305,23.282,116.5855]
["bitfinex","SOLUSD",1673941180655,10.0,23.305,23.283,114.9541]
["bitfinex","SOLUSD",1673941180856,10.0,23.305,23.284,10.0]
["bitfinex","SOLUSD",1673941181053,10.0,23.312,23.284,10.0]
["bitfinex","SOLUSD",1673941181264,21.46196354,23.304,23.285,54.31762177]
["bitfinex","SOLUSD",1673941181484,10.0,23.312,23.285,72.71270194]
["bitfinex","SOLUSD",1673941181698,10.0,23.312,23.286,37.62803527]
["bitfinex","SOLUSD",1673941181890,10.0,23.312,23.287,17.0]
["bitfinex","SOLUSD",1673941182105,10.0,23.312,23.289,10.0]
["bitfinex","SOLUSD",1673941182328,10.0,23.312,23.29,20.0]
["bitfinex","SOLUSD",1673941183370,10.0,23.312,23.285,20.0]
["bitfinex","SOLUSD",1673941183581,25.07,23.31,23.285,20.0]
["bitfinex","SOLUSD",1673941183791,17.0,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673941184124,10.0,23.308,23.284,20.0]
["bitfinex","SOLUSD",1673941184339,17.0,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673941184755,17.0,23.307,23.285,10.0]
["bitfinex","SOLUSD",1673941184962,17.0,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673941185372,10.0,23.306,23.286,20.0]
["bitfinex","SOLUSD",1673941185587,17.0,23.305,23.283,114.9541]
["bitfinex","SOLUSD",1673941185998,10.0,23.304,23.283,114.9541]
["bitfinex","SOLUSD",1673941186215,17.0,23.303,23.283,114.9541]
["bitfinex","SOLUSD",1673941186645,10.0,23.302,23.283,114.9541]
["bitfinex","SOLUSD",1673941186858,17.0,23.301,23.283,114.9541]
["bitfinex","SOLUSD",1673941189905,10.0,23.3,23.283,114.9541]
["bitfinex","SOLUSD",1673941190099,17.0,23.299,23.283,114.9541]
["bitfinex","SOLUSD",1673941190523,21.46196354,23.298,23.283,114.9541]
["bitfinex","SOLUSD",1673941190730,17.0,23.297,23.27,115.7217]
["bitfinex","SOLUSD",1673941190939,10.0,23.295,23.272,114.7048]
["bitfinex","SOLUSD",1673941191151,17.0,23.294,23.272,114.7048]
["bitfinex","SOLUSD",1673941191355,38.46196354,23.294,23.272,114.7048]
["bitfinex","SOLUSD",1673941191682,10.0,23.289,23.272,114.7048]
["bitfinex","SOLUSD",1673941191891,17.0,23.288,23.272,114.7048]
["bitfinex","SOLUSD",1673941192824,10.0,23.287,23.272,114.7048]
["bitfinex","SOLUSD",1673941195055,10.0,23.289,23.272,114.7048]
["bitfinex","SOLUSD",1673941195365,10.0,23.293,23.273,10.0]
["bitfinex","SOLUSD",1673941195572,17.0,23.292,23.273,10.0]
["bitfinex","SOLUSD",1673941198958,10.0,23.293,23.273,10.0]
["bitfinex","SOLUSD",1673941199364,17.0,23.292,23.272,114.7048]
["bitfinex","SOLUSD",1673941200418,10.0,23.293,23.273,10.0]
["bitfinex","SOLUSD",1673941200825,10.0,23.293,23.272,114.7048]
["bitfinex","SOLUSD",1673941201774,10.0,23.291,23.272,114.7048]
["bitfinex","SOLUSD",1673941201999,17.0,23.29,23.272,114.7048]
["bitfinex","SOLUSD",1673941202531,10.0,23.291,23.272,114.7048]
["bitfinex","SOLUSD",1673941202934,10.0,23.293,23.273,10.0]
["bitfinex","SOLUSD",1673941203249,10.0,23.299,23.273,10.0]
["bitfinex","SOLUSD",1673941205451,17.0,23.297,23.273,10.0]
["bitfinex","SOLUSD",1673941205657,37.96803905,23.302,23.274,20.0]
["bitfinex","SOLUSD",1673941205879,10.0,23.302,23.275,27.0]
["bitfinex","SOLUSD",1673941206097,10.0,23.302,23.276,20.0]
["bitfinex","SOLUSD",1673941206501,25.13,23.3,23.276,20.0]
["bitfinex","SOLUSD",1673941206704,10.0,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673941207039,10.0,23.299,23.272,114.7048]
["bitfinex","SOLUSD",1673941207236,41.92612,23.298,23.272,114.7048]
["bitfinex","SOLUSD",1673941207774,10.0,23.297,23.273,10.0]
["bitfinex","SOLUSD",1673941207981,17.0,23.296,23.273,10.0]
["bitfinex","SOLUSD",1673941208192,10.0,23.295,23.273,10.0]
["bitfinex","SOLUSD",1673941208403,17.0,23.294,23.273,10.0]
["bitfinex","SOLUSD",1673941208601,10.0,23.295,23.273,10.0]
["bitfinex","SOLUSD",1673941209379,10.0,23.295,23.272,114.7048]
["bitfinex","SOLUSD",1673941209580,25.17,23.32,23.28,25.12]
["bitfinex","SOLUSD",1673941209788,25.17,23.32,23.282,10.0]
["bitfinex","SOLUSD",1673941210304,25.17,23.32,23.283,37.31762177]
["bitfinex","SOLUSD",1673941210504,35.17,23.32,23.29,25.08]
["bitfinex","SOLUSD",1673941210714,35.17,23.32,23.284,27.31762177]
["bitfinex","SOLUSD",1673941210940,35.17,23.32,23.29,25.2]
["bitfinex","SOLUSD",1673941211138,35.17,23.32,23.291,37.0]
["bitfinex","SOLUSD",1673941211558,35.17,23.32,23.292,10.0]
["bitfinex","SOLUSD",1673941211780,10.0,23.32,23.293,37.0]
["bitfinex","SOLUSD",1673941211990,10.0,23.32,23.294,118.3638]
["bitfinex","SOLUSD",1673941212185,10.0,23.32,23.295,47.0]
["bitfinex","SOLUSD",1673941212395,10.0,23.329,23.3,25.2]
["bitfinex","SOLUSD",1673941212621,10.0,23.329,23.302,10.0]
["bitfinex","SOLUSD",1673941212828,10.0,23.329,23.303,17.0]
["bitfinex","SOLUSD",1673941213040,10.0,23.329,23.304,118.3638]
["bitfinex","SOLUSD",1673941213248,10.0,23.334,23.306,10.0]
["bitfinex","SOLUSD",1673941213453,29.94436171,23.333,23.307,17.0]
["bitfinex","SOLUSD",1673941213660,10.0,23.332,23.308,20.0]
["bitfinex","SOLUSD",1673941213881,10.0,23.332,23.31,25.13]
["bitfinex","SOLUSD",1673941214287,29.94436171,23.331,23.309,118.4101]
["bitfinex","SOLUSD",1673941214516,25.12,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673941214728,10.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673941215352,4.92612,23.331,23.31,20.0]
["bitfinex","SOLUSD",1673941215546,10.0,23.332,23.31,20.0]
["bitfinex","SOLUSD",1673941215759,10.0,23.332,23.312,10.0]
["bitfinex","SOLUSD",1673941216178,10.0,23.332,23.311,10.0]
["bitfinex","SOLUSD",1673941216389,10.0,23.334,23.312,17.0]
["bitfinex","SOLUSD",1673941216621,10.0,23.334,23.311,10.0]
["bitfinex","SOLUSD",1673941216813,10.0,23.334,23.31,45.08]
["bitfinex","SOLUSD",1673941217025,10.0,23.334,23.31,20.0]
["bitfinex","SOLUSD",1673941217992,10.0,23.332,23.31,20.0]
["bitfinex","SOLUSD",1673941218198,17.0,23.331,23.31,20.0]
["bitfinex","SOLUSD",1673941218409,10.0,23.33,23.31,20.0]
["bitfinex","SOLUSD",1673941220626,10.0,23.33,23.311,10.0]
["bitfinex","SOLUSD",1673941221353,10.0,23.332,23.311,10.0]
["bitfinex","SOLUSD",1673941221879,10.0,23.332,23.31,30.0]
["bitfinex","SOLUSD",1673941222199,10.0,23.332,23.31,47.31762177]
["bitfinex","SOLUSD",1673941222507,10.0,23.332,23.311,10.0]
["bitfinex","SOLUSD",1673941222917,10.0,23.332,23.312,20.0]
["bitfinex","SOLUSD",1673941223326,10.0,23.332,23.313,10.0]
["bitfinex","SOLUSD",1673941224305,10.0,23.334,23.313,10.0]
["bitfinex","SOLUSD",1673941224501,10.0,23.334,23.314,115.4774]
["bitfinex","SOLUSD",1673941225644,10.0,23.334,23.315,10.0]
["bitfinex","SOLUSD",1673941226061,10.0,23.334,23.314,115.4774]
["bitfinex","SOLUSD",1673941227532,21.46196354,23.333,23.314,115.4774]
["bitfinex","SOLUSD",1673941227772,25.12,23.33,23.312,20.0]
["bitfinex","SOLUSD",1673941227969,10.0,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673941228389,31.46196354,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673941229111,17.0,23.327,23.31,20.0]
["bitfinex","SOLUSD",1673941229548,10.0,23.325,23.31,20.0]
["bitfinex","SOLUSD",1673941229863,38.46196354,23.324,23.31,20.0]
["bitfinex","SOLUSD",1673941230060,10.0,23.326,23.31,20.0]
["bitfinex","SOLUSD",1673941230273,10.0,23.328,23.311,10.0]
["bitfinex","SOLUSD",1673941230469,10.0,23.328,23.312,20.0]
["bitfinex","SOLUSD",1673941230792,31.46196354,23.328,23.312,20.0]
["bitfinex","SOLUSD",1673941231211,31.46196354,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673941232087,10.0,23.339,23.31,20.0]
["bitfinex","SOLUSD",1673941232290,10.0,23.339,23.311,17.0]
["bitfinex","SOLUSD",1673941232609,39.94436171,23.339,23.312,20.0]
["bitfinex","SOLUSD",1673941232819,21.46196354,23.33,23.312,138.2724]
["bitfinex","SOLUSD",1673941234375,39.94436171,23.339,23.314,10.0]
["bitfinex","SOLUSD",1673941234600,39.94436171,23.339,23.315,17.0]
["bitfinex","SOLUSD",1673941234803,21.46196354,23.334,23.315,17.0]
["bitfinex","SOLUSD",1673941235132,39.94436171,23.339,23.316,10.0]
["bitfinex","SOLUSD",1673941235333,10.0,23.336,23.317,17.0]
["bitfinex","SOLUSD",1673941236169,10.0,23.336,23.315,17.0]
["bitfinex","SOLUSD",1673941236496,31.46196354,23.336,23.315,17.0]
["bitfinex","SOLUSD",1673941236705,31.46196354,23.336,23.315,10.0]
["bitfinex","SOLUSD",1673941237021,31.46196354,23.336,23.316,17.0]
["bitfinex","SOLUSD",1673941237649,31.46196354,23.336,23.315,10.0]
["bitfinex","SOLUSD",1673941237862,31.46196354,23.336,23.316,17.0]
["bitfinex","SOLUSD",1673941238049,31.46196354,23.336,23.315,10.0]
["bitfinex","SOLUSD",1673941238259,31.46196354,23.336,23.313,10.0]
["bitfinex","SOLUSD",1673941238466,31.46196354,23.336,23.314,17.0]
["bitfinex","SOLUSD",1673941239961,31.46196354,23.336,23.315,10.0]
["bitfinex","SOLUSD",1673941240178,31.46196354,23.336,23.316,17.0]
["bitfinex","SOLUSD",1673941241544,39.94436171,23.339,23.316,17.0]
["bitfinex","SOLUSD",1673941241736,10.0,23.339,23.317,20.0]
["bitfinex","SOLUSD",1673941242068,10.0,23.339,23.318,17.0]
["bitfinex","SOLUSD",1673941242278,10.0,23.339,23.319,30.0]
["bitfinex","SOLUSD",1673941242593,10.0,23.339,23.32,17.0]
["bitfinex","SOLUSD",1673941242803,10.0,23.339,23.321,30.0]
["bitfinex","SOLUSD",1673941243021,10.0,23.339,23.322,17.0]
["bitfinex","SOLUSD",1673941243432,10.0,23.339,23.323,10.0]
["bitfinex","SOLUSD",1673941243761,10.0,23.343,23.324,17.0]
["bitfinex","SOLUSD",1673941244171,10.0,23.349,23.324,17.0]
["bitfinex","SOLUSD",1673941244387,10.0,23.359,23.326,10.0]
["bitfinex","SOLUSD",1673941244595,10.0,23.359,23.327,17.0]
["bitfinex","SOLUSD",1673941244909,10.0,23.359,23.328,37.31762177]
["bitfinex","SOLUSD",1673941245105,10.0,23.359,23.33,25.13]
["bitfinex","SOLUSD",1673941245318,10.0,23.359,23.331,37.0]
["bitfinex","SOLUSD",1673941245542,10.0,23.359,23.331,54.31762177]
["bitfinex","SOLUSD",1673941245734,21.46196354,23.358,23.331,37.0]
["bitfinex","SOLUSD",1673941245946,10.0,23.357,23.331,37.0]
["bitfinex","SOLUSD",1673941246370,21.46196354,23.356,23.331,37.0]
["bitfinex","SOLUSD",1673941246584,10.0,23.355,23.331,37.0]
["bitfinex","SOLUSD",1673941247015,10.0,23.353,23.331,37.0]
["bitfinex","SOLUSD",1673941247224,10.0,23.353,23.331,20.0]
["bitfinex","SOLUSD",1673941247438,21.46196354,23.352,23.324,20.0]
["bitfinex","SOLUSD",1673941248052,10.0,23.351,23.325,10.0]
["bitfinex","SOLUSD",1673941248278,10.0,23.351,23.326,20.0]
["bitfinex","SOLUSD",1673941248671,63.59196354,23.35,23.325,20.0]
["bitfinex","SOLUSD",1673941248887,63.59196354,23.35,23.324,20.0]
["bitfinex","SOLUSD",1673941249098,10.0,23.348,23.324,20.0]
["bitfinex","SOLUSD",1673941249308,17.0,23.347,23.324,20.0]
["bitfinex","SOLUSD",1673941249529,38.46196354,23.347,23.324,20.0]
["bitfinex","SOLUSD",1673941249727,10.0,23.346,23.324,20.0]
["bitfinex","SOLUSD",1673941249938,10.0,23.344,23.324,20.0]
["bitfinex","SOLUSD",1673941250365,10.0,23.344,23.325,17.0]
["bitfinex","SOLUSD",1673941250572,10.0,23.344,23.326,20.0]
["bitfinex","SOLUSD",1673941252347,10.0,23.344,23.327,17.0]
["bitfinex","SOLUSD",1673941252563,10.0,23.344,23.328,20.0]
["bitfinex","SOLUSD",1673941253403,31.46196354,23.344,23.328,20.0]
["bitfinex","SOLUSD",1673941253631,31.46196354,23.344,23.324,20.0]
["bitfinex","SOLUSD",1673941253838,10.0,23.342,23.324,20.0]
["bitfinex","SOLUSD",1673941254245,10.0,23.342,23.323,111.2133]
["bitfinex","SOLUSD",1673941254463,31.46196354,23.342,23.323,111.2133]
["bitfinex","SOLUSD",1673941254786,10.0,23.34,23.323,111.2133]
["bitfinex","SOLUSD",1673941257390,31.46196354,23.34,23.323,111.2133]
["bitfinex","SOLUSD",1673941257809,10.0,23.34,23.323,111.2133]
["bitfinex","SOLUSD",1673941260237,10.0,23.34,23.324,10.0]
["bitfinex","SOLUSD",1673941260980,10.0,23.34,23.323,111.2133]
["bitfinex","SOLUSD",1673941261628,31.46196354,23.34,23.323,111.2133]
["bitfinex","SOLUSD",1673941262354,10.0,23.34,23.323,111.2133]
["bitfinex","SOLUSD",1673941265728,31.46196354,23.34,23.323,111.2133]
["bitfinex","SOLUSD",1673941266667,22.2784614,23.365,23.323,111.2133]
["bitfinex","SOLUSD",1673941266856,612.6784614,23.367,23.324,27.0]
["bitfinex","SOLUSD",1673941267066,35.13,23.35,23.324,27.0]
["bitfinex","SOLUSD",1673941268224,35.13,23.35,23.326,10.0]
["bitfinex","SOLUSD",1673941268432,35.13,23.35,23.327,17.0]
["bitfinex","SOLUSD",1673941268762,35.13,23.35,23.328,20.0]
["bitfinex","SOLUSD",1673941269377,35.13,23.35,23.327,20.0]
["bitfinex","SOLUSD",1673941270766,35.05,23.35,23.327,20.0]
["bitfinex","SOLUSD",1673941272115,35.05,23.35,23.328,10.0]
["bitfinex","SOLUSD",1673941272440,35.05,23.35,23.329,20.0]
["bitfinex","SOLUSD",1673941276238,36.410033,23.354,23.329,20.0]
["bitfinex","SOLUSD",1673941276239,24.89,23.36,23.33,24.92]
["bitfinex","SOLUSD",1673941276435,25.05,23.37,23.331,20.0]
["bitfinex","SOLUSD",1673941276642,25.05,23.37,23.332,17.0]
["bitfinex","SOLUSD",1673941276853,35.95050171,23.369,23.333,30.0]
["bitfinex","SOLUSD",1673941277170,10.0,23.368,23.335,10.0]
["bitfinex","SOLUSD",1673941277376,10.0,23.368,23.336,37.0]
["bitfinex","SOLUSD",1673941278127,21.46196354,23.364,23.337,10.0]
["bitfinex","SOLUSD",1673941278319,21.46196354,23.364,23.338,37.0]
["bitfinex","SOLUSD",1673941279592,21.46196354,23.364,23.339,10.0]
["bitfinex","SOLUSD",1673941279800,21.46196354,23.364,23.34,20.0]
["bitfinex","SOLUSD",1673941279995,21.46196354,23.364,23.338,37.0]
["bitfinex","SOLUSD",1673941280435,17.0,23.358,23.338,20.0]
["bitfinex","SOLUSD",1673941280632,17.0,23.358,23.336,20.0]
["bitfinex","SOLUSD",1673941280839,21.46196354,23.357,23.336,20.0]
["bitfinex","SOLUSD",1673941281043,27.0,23.356,23.336,20.0]
["bitfinex","SOLUSD",1673941281468,21.46196354,23.355,23.336,20.0]
["bitfinex","SOLUSD",1673941281700,10.0,23.354,23.336,20.0]
["bitfinex","SOLUSD",1673941281891,10.0,23.354,23.335,112.0209]
["bitfinex","SOLUSD",1673941282104,25.05,23.35,23.335,112.0209]
["bitfinex","SOLUSD",1673941282750,10.0,23.349,23.335,112.0209]
["bitfinex","SOLUSD",1673941284443,21.46196354,23.349,23.335,112.0209]
["bitfinex","SOLUSD",1673941285066,10.0,23.354,23.335,112.0209]
["bitfinex","SOLUSD",1673941285381,38.46196354,23.353,23.335,112.0209]
["bitfinex","SOLUSD",1673941285602,10.0,23.352,23.335,112.0209]
["bitfinex","SOLUSD",1673941285911,17.0,23.351,23.335,112.0209]
["bitfinex","SOLUSD",1673941286126,10.0,23.35,23.335,112.0209]
["bitfinex","SOLUSD",1673941286313,31.46196354,23.35,23.335,112.0209]
["bitfinex","SOLUSD",1673941286523,21.46196354,23.349,23.335,112.0209]
["bitfinex","SOLUSD",1673941286964,10.0,23.348,23.335,112.0209]
["bitfinex","SOLUSD",1673941287277,31.46196354,23.348,23.335,112.0209]
["bitfinex","SOLUSD",1673941288102,10.0,23.352,23.335,112.0209]
["bitfinex","SOLUSD",1673941288310,31.46196354,23.352,23.335,112.0209]
["bitfinex","SOLUSD",1673941291255,21.46196354,23.351,23.335,112.0209]
["bitfinex","SOLUSD",1673941291462,10.0,23.35,23.335,112.0209]
["bitfinex","SOLUSD",1673941291904,31.46196354,23.35,23.335,112.0209]
["bitfinex","SOLUSD",1673941293161,10.0,23.35,23.335,112.0209]
["bitfinex","SOLUSD",1673941293362,21.46196354,23.349,23.335,112.0209]
["bitfinex","SOLUSD",1673941294085,10.0,23.35,23.335,112.0209]
["bitfinex","SOLUSD",1673941294952,31.46196354,23.35,23.335,112.0209]
["bitfinex","SOLUSD",1673941298959,10.0,23.35,23.335,112.0209]
["bitfinex","SOLUSD",1673941299156,31.46196354,23.35,23.335,112.0209]
["bitfinex","SOLUSD",1673941299797,21.46196354,23.35,23.336,10.0]
["bitfinex","SOLUSD",1673941300001,10.0,23.352,23.336,27.0]
["bitfinex","SOLUSD",1673941300733,10.0,23.352,23.337,20.0]
["bitfinex","SOLUSD",1673941300938,10.0,23.352,23.338,17.0]
["bitfinex","SOLUSD",1673941301153,10.0,23.352,23.339,20.0]
["bitfinex","SOLUSD",1673941301684,10.0,23.352,23.337,20.0]
["bitfinex","SOLUSD",1673941302322,10.0,23.354,23.338,10.0]
["bitfinex","SOLUSD",1673941302520,10.0,23.354,23.339,20.0]
["bitfinex","SOLUSD",1673941302734,56.51196354,23.36,23.339,20.0]
["bitfinex","SOLUSD",1673941302936,56.51196354,23.36,23.341,10.0]
["bitfinex","SOLUSD",1673941303146,35.05,23.36,23.342,37.0]
["bitfinex","SOLUSD",1673941303380,56.51196354,23.36,23.342,37.0]
["bitfinex","SOLUSD",1673941303693,31.46196354,23.359,23.342,37.0]
["bitfinex","SOLUSD",1673941304931,31.46196354,23.359,23.343,10.0]
["bitfinex","SOLUSD",1673941305582,31.46196354,23.359,23.342,37.0]
["bitfinex","SOLUSD",1673941307483,31.46196354,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673941307685,10.0,23.357,23.339,20.0]
["bitfinex","SOLUSD",1673941307896,10.0,23.357,23.34,10.0]
["bitfinex","SOLUSD",1673941308218,10.0,23.357,23.341,20.0]
["bitfinex","SOLUSD",1673941308844,10.0,23.357,23.342,17.0]
["bitfinex","SOLUSD",1673941309044,10.0,23.357,23.343,20.0]
["bitfinex","SOLUSD",1673941309253,10.0,23.357,23.344,17.0]
["bitfinex","SOLUSD",1673941309584,10.0,23.357,23.343,20.0]
["bitfinex","SOLUSD",1673941309774,10.0,23.357,23.339,20.0]
["bitfinex","SOLUSD",1673941309984,10.0,23.357,23.34,17.0]
["bitfinex","SOLUSD",1673941310205,10.0,23.357,23.341,20.0]
["bitfinex","SOLUSD",1673941310823,10.0,23.357,23.342,17.0]
["bitfinex","SOLUSD",1673941311261,10.0,23.357,23.343,20.0]
["bitfinex","SOLUSD",1673941311673,10.0,23.357,23.337,20.0]
["bitfinex","SOLUSD",1673941311895,10.0,23.357,23.338,17.0]
["bitfinex","SOLUSD",1673941312199,10.0,23.357,23.339,20.0]
["bitfinex","SOLUSD",1673941312403,10.0,23.357,23.34,17.0]
["bitfinex","SOLUSD",1673941312823,10.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673941313039,10.0,23.359,23.342,17.0]
["bitfinex","SOLUSD",1673941313249,10.0,23.359,23.343,20.0]
["bitfinex","SOLUSD",1673941313455,10.0,23.359,23.344,17.0]
["bitfinex","SOLUSD",1673941314716,10.0,23.36,23.344,17.0]
["bitfinex","SOLUSD",1673941316304,31.46196354,23.36,23.343,20.0]
["bitfinex","SOLUSD",1673941316514,31.46196354,23.36,23.338,10.0]
["bitfinex","SOLUSD",1673941316725,31.46196354,23.36,23.339,37.0]
["bitfinex","SOLUSD",1673941318634,10.0,23.358,23.339,37.0]
["bitfinex","SOLUSD",1673941319162,10.0,23.358,23.339,20.0]
["bitfinex","SOLUSD",1673941319163,47.41246525,23.357,23.339,20.0]
["bitfinex","SOLUSD",1673941319356,17.0,23.356,23.339,20.0]
["bitfinex","SOLUSD",1673941319569,10.0,23.355,23.336,20.0]
["bitfinex","SOLUSD",1673941319784,10.0,23.353,23.336,20.0]
["bitfinex","SOLUSD",1673941320721,31.46196354,23.353,23.336,20.0]
["bitfinex","SOLUSD",1673941320942,10.0,23.351,23.336,20.0]
["bitfinex","SOLUSD",1673941322524,31.46196354,23.351,23.335,112.0209]
["bitfinex","SOLUSD",1673941322734,42.05,23.35,23.335,112.0209]
["bitfinex","SOLUSD",1673941322927,10.0,23.349,23.335,112.0209]
["bitfinex","SOLUSD",1673941323137,17.0,23.348,23.335,112.0209]
["bitfinex","SOLUSD",1673941323549,10.0,23.347,23.335,112.0209]
["bitfinex","SOLUSD",1673941323765,17.0,23.346,23.335,112.0209]
["bitfinex","SOLUSD",1673941323977,10.0,23.349,23.335,112.0209]
["bitfinex","SOLUSD",1673941324408,10.0,23.351,23.335,112.0209]
["bitfinex","SOLUSD",1673941324618,17.0,23.35,23.335,112.0209]
["bitfinex","SOLUSD",1673941324831,38.46196354,23.35,23.335,112.0209]
["bitfinex","SOLUSD",1673941325034,10.0,23.349,23.335,112.0209]
["bitfinex","SOLUSD",1673941327573,31.46196354,23.349,23.335,112.0209]
["bitfinex","SOLUSD",1673941327765,17.0,23.348,23.335,112.0209]
["bitfinex","SOLUSD",1673941327975,10.0,23.347,23.335,112.0209]
["bitfinex","SOLUSD",1673941329461,10.0,23.345,23.322,117.4026]
["bitfinex","SOLUSD",1673941329779,17.0,23.344,23.325,155.0079]
["bitfinex","SOLUSD",1673941329995,17.0,23.344,23.326,10.0]
["bitfinex","SOLUSD",1673941330172,17.0,23.344,23.327,20.0]
["bitfinex","SOLUSD",1673941330387,10.0,23.343,23.327,20.0]
["bitfinex","SOLUSD",1673941332092,10.0,23.343,23.327,19.92197593]
["bitfinex","SOLUSD",1673941332821,17.0,23.342,23.325,118.0079]
["bitfinex","SOLUSD",1673941333251,17.0,23.342,23.326,20.0]
["bitfinex","SOLUSD",1673941334495,10.0,23.341,23.326,20.0]
["bitfinex","SOLUSD",1673941339335,31.0630614,23.346,23.327,27.0]
["bitfinex","SOLUSD",1673941339655,31.46196354,23.35,23.328,20.0]
["bitfinex","SOLUSD",1673941339869,31.46196354,23.35,23.329,17.0]
["bitfinex","SOLUSD",1673941340266,31.46196354,23.35,23.33,30.0]
["bitfinex","SOLUSD",1673941340892,31.46196354,23.35,23.331,10.0]
["bitfinex","SOLUSD",1673941341106,31.46196354,23.35,23.332,20.0]
["bitfinex","SOLUSD",1673941341840,31.46196354,23.35,23.331,20.0]
["bitfinex","SOLUSD",1673941342172,31.46196354,23.35,23.33,20.0]
["bitfinex","SOLUSD",1673941342368,17.0,23.346,23.33,20.0]
["bitfinex","SOLUSD",1673941342791,17.0,23.346,23.328,20.0]
["bitfinex","SOLUSD",1673941344795,20.0,23.345,23.327,10.0]
["bitfinex","SOLUSD",1673941345012,17.0,23.344,23.31,429.35]
["bitfinex","SOLUSD",1673941345339,10.0,23.343,23.31,429.35]
["bitfinex","SOLUSD",1673941345548,10.0,23.341,23.315,10.0]
["bitfinex","SOLUSD",1673941345746,25.0,23.34,23.314,112.1471]
["bitfinex","SOLUSD",1673941345961,10.0,23.338,23.314,112.1471]
["bitfinex","SOLUSD",1673941346380,10.0,23.336,23.314,112.1471]
["bitfinex","SOLUSD",1673941346597,37.0,23.335,23.314,112.1471]
["bitfinex","SOLUSD",1673941346794,10.0,23.334,23.314,112.1471]
["bitfinex","SOLUSD",1673941346997,10.0,23.332,23.314,112.1471]
["bitfinex","SOLUSD",1673941347439,38.46196354,23.331,23.314,112.1471]
["bitfinex","SOLUSD",1673941347650,10.0,23.33,23.314,112.1471]
["bitfinex","SOLUSD",1673941347865,17.0,23.329,23.301,10.0]
["bitfinex","SOLUSD",1673941348075,10.0,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673941348262,10.0,23.328,23.302,108.5568]
["bitfinex","SOLUSD",1673941348263,37.0,23.327,23.302,108.5568]
["bitfinex","SOLUSD",1673941348592,21.46196354,23.326,23.302,108.5568]
["bitfinex","SOLUSD",1673941348912,37.0,23.325,23.302,108.5568]
["bitfinex","SOLUSD",1673941349315,37.0,23.325,23.303,10.0]
["bitfinex","SOLUSD",1673941349751,10.0,23.324,23.303,10.0]
["bitfinex","SOLUSD",1673941350067,17.0,23.323,23.303,10.0]
["bitfinex","SOLUSD",1673941350485,20.0,23.325,23.303,10.0]
["bitfinex","SOLUSD",1673941350699,10.0,23.328,23.304,17.0]
["bitfinex","SOLUSD",1673941350900,10.0,23.326,23.305,10.0]
["bitfinex","SOLUSD",1673941351227,17.0,23.325,23.306,20.0]
["bitfinex","SOLUSD",1673941351431,10.0,23.324,23.306,20.0]
["bitfinex","SOLUSD",1673941351633,17.0,23.323,23.306,20.0]
["bitfinex","SOLUSD",1673941351832,17.0,23.323,23.305,10.0]
["bitfinex","SOLUSD",1673941352048,10.0,23.324,23.306,20.0]
["bitfinex","SOLUSD",1673941352383,17.0,23.323,23.306,20.0]
["bitfinex","SOLUSD",1673941352585,17.0,23.323,23.302,108.5568]
["bitfinex","SOLUSD",1673941352911,10.0,23.322,23.302,108.5568]
["bitfinex","SOLUSD",1673941353113,10.0,23.32,23.302,108.5568]
["bitfinex","SOLUSD",1673941353732,10.0,23.322,23.303,10.0]
["bitfinex","SOLUSD",1673941353948,10.0,23.322,23.304,17.0]
["bitfinex","SOLUSD",1673941354368,10.0,23.322,23.305,17.0]
["bitfinex","SOLUSD",1673941354579,10.0,23.322,23.304,17.0]
["bitfinex","SOLUSD",1673941355003,25.1,23.32,23.302,108.5568]
["bitfinex","SOLUSD",1673941355319,25.1,23.32,23.294,10.0]
["bitfinex","SOLUSD",1673941355526,27.0,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673941356148,10.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673941356587,10.0,23.318,23.298,17.0]
["bitfinex","SOLUSD",1673941356793,10.0,23.318,23.299,20.0]
["bitfinex","SOLUSD",1673941357115,10.0,23.318,23.3,17.0]
["bitfinex","SOLUSD",1673941357321,10.0,23.318,23.301,20.0]
["bitfinex","SOLUSD",1673941357633,10.0,23.318,23.302,17.0]
["bitfinex","SOLUSD",1673941357848,10.0,23.318,23.303,20.0]
["bitfinex","SOLUSD",1673941358373,17.0,23.317,23.303,20.0]
["bitfinex","SOLUSD",1673941358573,10.0,23.318,23.303,20.0]
["bitfinex","SOLUSD",1673941358783,10.0,23.318,23.271,42.67]
["bitfinex","SOLUSD",1673941358784,10.0,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673941358988,10.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673941359202,17.0,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673941359940,10.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673941360151,17.0,23.313,23.297,20.0]
["bitfinex","SOLUSD",1673941360574,31.46196354,23.312,23.28,25.25]
["bitfinex","SOLUSD",1673941360798,24.94,23.31,23.28,25.25]
["bitfinex","SOLUSD",1673941361109,10.0,23.309,23.28,25.25]
["bitfinex","SOLUSD",1673941363203,31.46196354,23.309,23.28,25.25]
["bitfinex","SOLUSD",1673941363396,10.0,23.309,23.28,25.25]
["bitfinex","SOLUSD",1673941363956,10.0,23.309,23.293,10.0]
["bitfinex","SOLUSD",1673941365438,10.0,23.316,23.293,10.0]
["bitfinex","SOLUSD",1673941365730,10.0,23.316,23.294,37.0]
["bitfinex","SOLUSD",1673941366049,10.0,23.316,23.295,26.07517446]
["bitfinex","SOLUSD",1673941366242,10.0,23.322,23.297,10.0]
["bitfinex","SOLUSD",1673941366451,10.0,23.322,23.298,20.0]
["bitfinex","SOLUSD",1673941366660,10.0,23.322,23.299,10.0]
["bitfinex","SOLUSD",1673941367185,10.0,23.322,23.3,53.07517446]
["bitfinex","SOLUSD",1673941367607,10.0,23.322,23.301,16.07517446]
["bitfinex","SOLUSD",1673941367817,10.0,23.322,23.303,10.0]
["bitfinex","SOLUSD",1673941368457,31.46196354,23.321,23.302,109.0816]
["bitfinex","SOLUSD",1673941368669,17.0,23.32,23.302,109.0816]
["bitfinex","SOLUSD",1673941368987,10.0,23.319,23.302,109.0816]
["bitfinex","SOLUSD",1673941369187,17.0,23.318,23.3,20.0]
["bitfinex","SOLUSD",1673941369381,10.0,23.317,23.298,20.0]
["bitfinex","SOLUSD",1673941369593,17.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673941369828,38.46196354,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673941370042,10.0,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673941370254,10.0,23.313,23.297,20.0]
["bitfinex","SOLUSD",1673941370464,17.0,23.312,23.297,20.0]
["bitfinex","SOLUSD",1673941370777,10.0,23.311,23.292,109.0816]
["bitfinex","SOLUSD",1673941371088,31.46196354,23.311,23.292,109.0816]
["bitfinex","SOLUSD",1673941371303,17.0,23.31,23.292,109.0816]
["bitfinex","SOLUSD",1673941371497,10.0,23.309,23.292,109.0816]
["bitfinex","SOLUSD",1673941372460,17.0,23.308,23.292,109.0816]
["bitfinex","SOLUSD",1673941372665,10.0,23.307,23.292,109.0816]
["bitfinex","SOLUSD",1673941377798,10.0,23.31,23.292,109.0816]
["bitfinex","SOLUSD",1673941378012,10.0,23.317,23.292,109.0816]
["bitfinex","SOLUSD",1673941378227,10.0,23.317,23.297,10.0]
["bitfinex","SOLUSD",1673941378561,31.46196354,23.313,23.292,109.0816]
["bitfinex","SOLUSD",1673941379295,10.0,23.313,23.292,109.0816]
["bitfinex","SOLUSD",1673941380430,10.0,23.313,23.298,10.0]
["bitfinex","SOLUSD",1673941380642,10.0,23.313,23.299,20.0]
["bitfinex","SOLUSD",1673941380848,10.0,23.317,23.3,10.0]
["bitfinex","SOLUSD",1673941381181,10.0,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673941381805,10.0,23.317,23.299,20.0]
["bitfinex","SOLUSD",1673941382133,9.91435908,23.315,23.299,20.0]
["bitfinex","SOLUSD",1673941382538,9.91435908,23.315,23.3,10.0]
["bitfinex","SOLUSD",1673941382742,9.91435908,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673941383919,10.0,23.321,23.301,20.0]
["bitfinex","SOLUSD",1673941384127,10.0,23.321,23.302,27.0]
["bitfinex","SOLUSD",1673941384532,10.0,23.321,23.303,10.0]
["bitfinex","SOLUSD",1673941385171,21.46196354,23.328,23.304,53.08519413]
["bitfinex","SOLUSD",1673941385487,74.6868,23.334,23.304,53.08519413]
["bitfinex","SOLUSD",1673941385700,10.0,23.333,23.305,10.0]
["bitfinex","SOLUSD",1673941385911,10.0,23.333,23.306,37.0]
["bitfinex","SOLUSD",1673941386127,10.0,23.333,23.307,10.0]
["bitfinex","SOLUSD",1673941386340,10.0,23.333,23.308,37.0]
["bitfinex","SOLUSD",1673941386763,10.0,23.333,23.309,10.0]
["bitfinex","SOLUSD",1673941386972,10.0,23.333,23.31,37.0]
["bitfinex","SOLUSD",1673941387170,25.28,23.34,23.31,62.02]
["bitfinex","SOLUSD",1673941387383,25.28,23.34,23.311,118.3047]
["bitfinex","SOLUSD",1673941387384,20.0,23.339,23.311,118.3047]
["bitfinex","SOLUSD",1673941387592,10.0,23.338,23.313,10.0]
["bitfinex","SOLUSD",1673941387810,10.0,23.338,23.314,20.0]
["bitfinex","SOLUSD",1673941388011,10.0,23.338,23.314,37.0]
["bitfinex","SOLUSD",1673941388554,10.0,23.338,23.315,10.0]
["bitfinex","SOLUSD",1673941388756,10.0,23.338,23.316,20.0]
["bitfinex","SOLUSD",1673941389478,10.0,23.336,23.316,20.0]
["bitfinex","SOLUSD",1673941389688,17.0,23.335,23.316,20.0]
["bitfinex","SOLUSD",1673941390861,38.46196354,23.335,23.316,20.0]
["bitfinex","SOLUSD",1673941391395,10.0,23.334,23.313,10.0]
["bitfinex","SOLUSD",1673941391582,10.0,23.332,23.313,10.0]
["bitfinex","SOLUSD",1673941391799,10.0,23.332,23.314,20.0]
["bitfinex","SOLUSD",1673941392008,17.0,23.331,23.314,20.0]
["bitfinex","SOLUSD",1673941392747,17.0,23.331,23.311,118.3047]
["bitfinex","SOLUSD",1673941392972,17.0,23.331,23.312,10.0]
["bitfinex","SOLUSD",1673941393366,10.0,23.332,23.313,17.0]
["bitfinex","SOLUSD",1673941393586,10.0,23.332,23.314,10.0]
["bitfinex","SOLUSD",1673941394855,10.0,23.332,23.313,17.0]
["bitfinex","SOLUSD",1673941395596,10.0,23.332,23.314,10.0]
["bitfinex","SOLUSD",1673941395924,10.0,23.332,23.315,17.0]
["bitfinex","SOLUSD",1673941396111,10.0,23.332,23.313,17.0]
["bitfinex","SOLUSD",1673941396547,10.0,23.332,23.314,10.0]
["bitfinex","SOLUSD",1673941396756,10.0,23.332,23.315,17.0]
["bitfinex","SOLUSD",1673941397921,10.0,23.332,23.314,10.0]
["bitfinex","SOLUSD",1673941398132,10.0,23.332,23.312,10.0]
["bitfinex","SOLUSD",1673941398330,10.0,23.332,23.313,17.0]
["bitfinex","SOLUSD",1673941398541,10.0,23.332,23.314,10.0]
["bitfinex","SOLUSD",1673941398741,10.0,23.332,23.315,17.0]
["bitfinex","SOLUSD",1673941399275,10.0,23.334,23.315,17.0]
["bitfinex","SOLUSD",1673941400973,10.0,23.334,23.314,10.0]
["bitfinex","SOLUSD",1673941401180,10.0,23.334,23.312,10.0]
["bitfinex","SOLUSD",1673941401386,17.0,23.333,23.311,118.3047]
["bitfinex","SOLUSD",1673941401586,10.0,23.332,23.311,118.3047]
["bitfinex","SOLUSD",1673941401795,17.0,23.331,23.311,118.3047]
["bitfinex","SOLUSD",1673941402317,10.0,23.334,23.312,27.0]
["bitfinex","SOLUSD",1673941404955,10.0,23.334,23.311,118.3047]
["bitfinex","SOLUSD",1673941405172,10.0,23.332,23.311,118.3047]
["bitfinex","SOLUSD",1673941405490,17.0,23.331,23.311,118.3047]
["bitfinex","SOLUSD",1673941407065,17.0,23.331,23.312,10.0]
["bitfinex","SOLUSD",1673941409669,10.0,23.332,23.312,10.0]
["bitfinex","SOLUSD",1673941411703,10.0,23.332,23.311,118.3047]
["bitfinex","SOLUSD",1673941411885,17.0,23.331,23.311,118.3047]
["bitfinex","SOLUSD",1673941412098,10.0,23.33,23.311,118.3047]
["bitfinex","SOLUSD",1673941412948,10.0,23.33,23.312,10.0]
["bitfinex","SOLUSD",1673941415369,17.0,23.331,23.312,10.0]
["bitfinex","SOLUSD",1673941417260,100.4,23.36,23.313,53.09521274]
["bitfinex","SOLUSD",1673941417452,100.4,23.36,23.314,10.0]
["bitfinex","SOLUSD",1673941417663,21.46196354,23.344,23.315,17.0]
["bitfinex","SOLUSD",1673941417869,25.1,23.35,23.32,25.1]
["bitfinex","SOLUSD",1673941418111,25.1,23.35,23.321,37.0]
["bitfinex","SOLUSD",1673941418513,25.1,23.35,23.322,123.3921]
["bitfinex","SOLUSD",1673941418727,25.1,23.35,23.323,37.0]
["bitfinex","SOLUSD",1673941418930,35.1,23.35,23.324,10.0]
["bitfinex","SOLUSD",1673941419153,35.1,23.35,23.325,37.0]
["bitfinex","SOLUSD",1673941419895,35.1,23.35,23.326,10.0]
["bitfinex","SOLUSD",1673941420110,35.1,23.35,23.327,37.0]
["bitfinex","SOLUSD",1673941420317,35.1,23.35,23.327,20.0]
["bitfinex","SOLUSD",1673941420741,35.1,23.35,23.325,20.0]
["bitfinex","SOLUSD",1673941420955,10.0,23.345,23.326,17.0]
["bitfinex","SOLUSD",1673941421168,17.0,23.344,23.327,20.0]
["bitfinex","SOLUSD",1673941421374,10.0,23.345,23.327,20.0]
["bitfinex","SOLUSD",1673941421577,17.0,23.344,23.327,20.0]
["bitfinex","SOLUSD",1673941423187,17.0,23.344,23.324,114.9749]
["bitfinex","SOLUSD",1673941423380,17.0,23.343,23.324,114.9749]
["bitfinex","SOLUSD",1673941423590,10.0,23.342,23.324,114.9749]
["bitfinex","SOLUSD",1673941424008,17.0,23.341,23.324,114.9749]
["bitfinex","SOLUSD",1673941425591,10.0,23.342,23.324,114.9749]
["bitfinex","SOLUSD",1673941425804,10.0,23.342,23.325,17.0]
["bitfinex","SOLUSD",1673941426410,10.0,23.342,23.324,114.9749]
["bitfinex","SOLUSD",1673941427899,10.0,23.342,23.325,17.0]
["bitfinex","SOLUSD",1673941428731,17.0,23.341,23.324,114.9749]
["bitfinex","SOLUSD",1673941430108,10.0,23.342,23.325,10.0]
["bitfinex","SOLUSD",1673941430297,10.0,23.342,23.326,17.0]
["bitfinex","SOLUSD",1673941431127,10.0,23.345,23.326,17.0]
["bitfinex","SOLUSD",1673941431338,10.0,23.345,23.327,10.0]
["bitfinex","SOLUSD",1673941431659,10.0,23.345,23.328,17.0]
["bitfinex","SOLUSD",1673941431875,10.0,23.348,23.328,17.0]
["bitfinex","SOLUSD",1673941432084,17.0,23.346,23.329,10.0]
["bitfinex","SOLUSD",1673941432291,17.0,23.346,23.33,20.0]
["bitfinex","SOLUSD",1673941433669,10.0,23.348,23.331,10.0]
["bitfinex","SOLUSD",1673941433859,10.0,23.348,23.332,37.0]
["bitfinex","SOLUSD",1673941437866,10.0,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673941438409,10.0,23.348,23.33,20.0]
["bitfinex","SOLUSD",1673941438719,10.0,23.348,23.331,17.0]
["bitfinex","SOLUSD",1673941438931,10.0,23.348,23.332,20.0]
["bitfinex","SOLUSD",1673941440807,10.0,23.35,23.332,20.0]
["bitfinex","SOLUSD",1673941441023,10.0,23.35,23.333,17.0]
["bitfinex","SOLUSD",1673941441561,10.0,23.35,23.334,10.0]
["bitfinex","SOLUSD",1673941441766,10.0,23.35,23.335,17.0]
["bitfinex","SOLUSD",1673941442173,739.20626395,23.358,23.335,17.0]
["bitfinex","SOLUSD",1673941442379,10.0,23.355,23.336,10.0]
["bitfinex","SOLUSD",1673941442588,10.0,23.358,23.337,17.0]
["bitfinex","SOLUSD",1673941442799,10.0,23.358,23.339,10.0]
["bitfinex","SOLUSD",1673941443015,10.0,23.358,23.34,17.0]
["bitfinex","SOLUSD",1673941443225,10.0,23.358,23.341,20.0]
["bitfinex","SOLUSD",1673941443449,10.0,23.358,23.338,20.0]
["bitfinex","SOLUSD",1673941443657,10.0,23.358,23.339,17.0]
["bitfinex","SOLUSD",1673941444173,10.0,23.358,23.34,20.0]
["bitfinex","SOLUSD",1673941444387,10.0,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673941444806,10.0,23.358,23.342,20.0]
["bitfinex","SOLUSD",1673941445015,10.0,23.358,23.343,17.0]
["bitfinex","SOLUSD",1673941445230,10.0,23.358,23.342,20.0]
["bitfinex","SOLUSD",1673941445572,10.0,23.358,23.336,20.0]
["bitfinex","SOLUSD",1673941445742,17.0,23.356,23.337,10.0]
["bitfinex","SOLUSD",1673941445947,10.0,23.358,23.338,20.0]
["bitfinex","SOLUSD",1673941446157,10.0,23.358,23.339,10.0]
["bitfinex","SOLUSD",1673941446704,10.0,23.359,23.339,10.0]
["bitfinex","SOLUSD",1673941446705,10.0,23.359,23.341,10.0]
["bitfinex","SOLUSD",1673941446914,10.0,23.359,23.342,17.0]
["bitfinex","SOLUSD",1673941447120,10.0,23.362,23.343,10.0]
["bitfinex","SOLUSD",1673941447331,10.0,23.362,23.345,10.0]
["bitfinex","SOLUSD",1673941447527,10.0,23.362,23.346,17.0]
["bitfinex","SOLUSD",1673941448059,10.0,23.362,23.344,17.0]
["bitfinex","SOLUSD",1673941449865,10.0,23.362,23.343,116.3903]
["bitfinex","SOLUSD",1673941450178,31.46196354,23.362,23.343,116.3903]
["bitfinex","SOLUSD",1673941450597,10.0,23.362,23.343,116.3903]
["bitfinex","SOLUSD",1673941450926,10.0,23.36,23.334,16.09521274]
["bitfinex","SOLUSD",1673941451135,10.0,23.358,23.336,128.9254]
["bitfinex","SOLUSD",1673941451353,17.0,23.357,23.336,128.9254]
["bitfinex","SOLUSD",1673941451541,17.0,23.357,23.336,108.9254]
["bitfinex","SOLUSD",1673941451542,20.0,23.356,23.336,108.9254]
["bitfinex","SOLUSD",1673941451755,17.0,23.355,23.336,108.9254]
["bitfinex","SOLUSD",1673941451958,10.0,23.354,23.336,108.9254]
["bitfinex","SOLUSD",1673941452181,17.0,23.353,23.336,108.9254]
["bitfinex","SOLUSD",1673941452382,38.46196354,23.353,23.336,108.9254]
["bitfinex","SOLUSD",1673941452599,10.0,23.352,23.336,108.9254]
["bitfinex","SOLUSD",1673941452803,34.94,23.35,23.336,108.9254]
["bitfinex","SOLUSD",1673941453021,10.0,23.348,23.336,108.9254]
["bitfinex","SOLUSD",1673941453457,17.0,23.347,23.336,108.9254]
["bitfinex","SOLUSD",1673941453849,10.0,23.35,23.336,108.9254]
["bitfinex","SOLUSD",1673941455444,10.0,23.35,23.337,17.0]
["bitfinex","SOLUSD",1673941458996,10.0,23.35,23.336,108.9254]
["bitfinex","SOLUSD",1673941461342,10.0,23.35,23.329,10.0]
["bitfinex","SOLUSD",1673941461343,17.0,23.349,23.329,10.0]
["bitfinex","SOLUSD",1673941461563,17.0,23.349,23.33,112.7068]
["bitfinex","SOLUSD",1673941461871,10.0,23.35,23.336,10.0]
["bitfinex","SOLUSD",1673941462188,10.0,23.35,23.33,112.7068]
["bitfinex","SOLUSD",1673941462814,17.0,23.349,23.33,112.7068]
["bitfinex","SOLUSD",1673941464164,10.0,23.348,23.33,112.7068]
["bitfinex","SOLUSD",1673941464377,10.0,23.348,23.331,10.0]
["bitfinex","SOLUSD",1673941464905,17.0,23.347,23.331,10.0]
["bitfinex","SOLUSD",1673941467866,10.0,23.348,23.331,10.0]
["bitfinex","SOLUSD",1673941470472,10.0,23.348,23.33,112.7068]
["bitfinex","SOLUSD",1673941470783,10.0,23.346,23.31,34.94]
["bitfinex","SOLUSD",1673941470993,10.0,23.344,23.31,34.94]
["bitfinex","SOLUSD",1673941471219,10.0,23.344,23.314,26.09521274]
["bitfinex","SOLUSD",1673941471407,10.0,23.342,23.315,10.0]
["bitfinex","SOLUSD",1673941471617,17.0,23.341,23.315,121.7727]
["bitfinex","SOLUSD",1673941471864,10.0,23.34,23.316,10.0]
["bitfinex","SOLUSD",1673941472038,17.0,23.339,23.316,10.0]
["bitfinex","SOLUSD",1673941472249,10.0,23.34,23.316,10.0]
["bitfinex","SOLUSD",1673941472483,10.0,23.34,23.324,10.0]
["bitfinex","SOLUSD",1673941472792,17.0,23.339,23.324,10.0]
["bitfinex","SOLUSD",1673941473008,10.0,23.34,23.316,10.0]
["bitfinex","SOLUSD",1673941473199,17.0,23.339,23.316,10.0]
["bitfinex","SOLUSD",1673941473413,17.0,23.339,23.316,26.09521274]
["bitfinex","SOLUSD",1673941473621,10.0,23.338,23.316,26.09521274]
["bitfinex","SOLUSD",1673941473831,17.0,23.337,23.316,26.09521274]
["bitfinex","SOLUSD",1673941474693,17.0,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673941475089,10.0,23.344,23.324,16.09521274]
["bitfinex","SOLUSD",1673941475305,10.0,23.344,23.325,17.0]
["bitfinex","SOLUSD",1673941475746,10.0,23.344,23.326,10.0]
["bitfinex","SOLUSD",1673941476066,10.0,23.344,23.327,17.0]
["bitfinex","SOLUSD",1673941478583,10.0,23.344,23.328,10.0]
["bitfinex","SOLUSD",1673941482459,10.0,23.344,23.329,17.0]
["bitfinex","SOLUSD",1673941483212,10.0,23.344,23.328,10.0]
["bitfinex","SOLUSD",1673941483526,10.0,23.344,23.329,17.0]
["bitfinex","SOLUSD",1673941484144,10.0,23.344,23.327,17.0]
["bitfinex","SOLUSD",1673941484358,10.0,23.344,23.326,10.0]
["bitfinex","SOLUSD",1673941484559,38.46196354,23.343,23.324,110.3325]
["bitfinex","SOLUSD",1673941484774,10.0,23.342,23.324,110.3325]
["bitfinex","SOLUSD",1673941484977,17.0,23.341,23.324,110.3325]
["bitfinex","SOLUSD",1673941486572,10.0,23.34,23.324,110.3325]
["bitfinex","SOLUSD",1673941486769,17.0,23.339,23.324,110.3325]
["bitfinex","SOLUSD",1673941486981,10.0,23.338,23.324,110.3325]
["bitfinex","SOLUSD",1673941487186,17.0,23.337,23.324,110.3325]
["bitfinex","SOLUSD",1673941488972,17.0,23.337,23.323,20.0]
["bitfinex","SOLUSD",1673941489175,17.0,23.337,23.301,10.0]
["bitfinex","SOLUSD",1673941489176,41.46196354,23.336,23.301,10.0]
["bitfinex","SOLUSD",1673941489391,41.46196354,23.336,23.313,129.3847]
["bitfinex","SOLUSD",1673941489392,17.0,23.335,23.313,129.3847]
["bitfinex","SOLUSD",1673941489610,17.0,23.335,23.313,109.3847]
["bitfinex","SOLUSD",1673941489611,10.0,23.334,23.313,109.3847]
["bitfinex","SOLUSD",1673941489811,17.0,23.333,23.313,109.3847]
["bitfinex","SOLUSD",1673941490022,10.0,23.332,23.313,109.3847]
["bitfinex","SOLUSD",1673941490239,10.0,23.332,23.313,125.47991274]
["bitfinex","SOLUSD",1673941490452,17.0,23.331,23.313,125.47991274]
["bitfinex","SOLUSD",1673941490679,17.0,23.331,23.314,30.0]
["bitfinex","SOLUSD",1673941493198,17.0,23.331,23.314,20.0]
["bitfinex","SOLUSD",1673941493623,10.0,23.33,23.314,20.0]
["bitfinex","SOLUSD",1673941493845,17.0,23.329,23.314,20.0]
["bitfinex","SOLUSD",1673941495191,10.0,23.328,23.314,20.0]
["bitfinex","SOLUSD",1673941495416,10.0,23.326,23.314,20.0]
["bitfinex","SOLUSD",1673941495632,17.0,23.325,23.314,20.0]
["bitfinex","SOLUSD",1673941496048,17.0,23.325,23.304,16.09521274]
["bitfinex","SOLUSD",1673941496261,10.0,23.324,23.305,115.3534]
["bitfinex","SOLUSD",1673941496456,17.0,23.323,23.305,115.3534]
["bitfinex","SOLUSD",1673941496663,10.0,23.322,23.305,115.3534]
["bitfinex","SOLUSD",1673941496892,17.0,23.321,23.305,115.3534]
["bitfinex","SOLUSD",1673941497102,10.0,23.322,23.305,115.3534]
["bitfinex","SOLUSD",1673941498037,17.0,23.321,23.305,115.3534]
["bitfinex","SOLUSD",1673941499287,10.0,23.32,23.305,115.3534]
["bitfinex","SOLUSD",1673941499497,17.0,23.319,23.305,115.3534]
["bitfinex","SOLUSD",1673941500978,10.0,23.32,23.305,115.3534]
["bitfinex","SOLUSD",1673941504255,17.0,23.319,23.305,115.3534]
["bitfinex","SOLUSD",1673941504472,10.0,23.318,23.305,115.3534]
["bitfinex","SOLUSD",1673941504776,17.0,23.317,23.305,115.3534]
["bitfinex","SOLUSD",1673941505189,10.0,23.316,23.305,115.3534]
["bitfinex","SOLUSD",1673941505393,10.0,23.314,23.305,115.3534]
["bitfinex","SOLUSD",1673941505595,17.0,23.313,23.305,115.3534]
["bitfinex","SOLUSD",1673941506450,10.0,23.312,23.305,115.3534]
["bitfinex","SOLUSD",1673941506788,17.0,23.311,23.305,115.3534]
["bitfinex","SOLUSD",1673941507597,17.0,23.311,23.291,10.0]
["bitfinex","SOLUSD",1673941507909,17.0,23.311,23.296,114.5425]
["bitfinex","SOLUSD",1673941508139,25.04,23.31,23.291,10.0]
["bitfinex","SOLUSD",1673941508347,37.0,23.309,23.286,10.0]
["bitfinex","SOLUSD",1673941508559,739.11626395,23.308,23.285,135.30091274]
["bitfinex","SOLUSD",1673941508753,37.0,23.307,23.285,135.30091274]
["bitfinex","SOLUSD",1673941509383,10.0,23.306,23.285,135.30091274]
["bitfinex","SOLUSD",1673941509611,20.0,23.305,23.285,135.30091274]
["bitfinex","SOLUSD",1673941509852,27.0,23.304,23.285,135.30091274]
["bitfinex","SOLUSD",1673941510684,10.0,23.304,23.286,17.0]
["bitfinex","SOLUSD",1673941510878,10.0,23.304,23.286,33.09521274]
["bitfinex","SOLUSD",1673941511083,10.0,23.304,23.287,10.0]
["bitfinex","SOLUSD",1673941511289,10.0,23.304,23.288,17.0]
["bitfinex","SOLUSD",1673941511506,10.0,23.304,23.286,17.0]
["bitfinex","SOLUSD",1673941512367,17.0,23.303,23.286,17.0]
["bitfinex","SOLUSD",1673941512550,17.0,23.303,23.285,135.30091274]
["bitfinex","SOLUSD",1673941512766,10.0,23.302,23.286,17.0]
["bitfinex","SOLUSD",1673941513504,10.0,23.302,23.285,135.30091274]
["bitfinex","SOLUSD",1673941514128,17.0,23.301,23.285,119.2057]
["bitfinex","SOLUSD",1673941514345,10.0,23.3,23.285,119.2057]
["bitfinex","SOLUSD",1673941514571,10.0,23.298,23.285,119.2057]
["bitfinex","SOLUSD",1673941515184,10.0,23.298,23.28,16.09191376]
["bitfinex","SOLUSD",1673941515406,17.0,23.297,23.272,114.0052]
["bitfinex","SOLUSD",1673941515609,10.0,23.296,23.274,16.09191376]
["bitfinex","SOLUSD",1673941515822,10.0,23.294,23.274,16.09191376]
["bitfinex","SOLUSD",1673941516028,17.0,23.293,23.274,16.09191376]
["bitfinex","SOLUSD",1673941516449,17.0,23.293,23.275,10.0]
["bitfinex","SOLUSD",1673941517282,10.0,23.292,23.272,114.0052]
["bitfinex","SOLUSD",1673941517709,10.0,23.29,23.273,10.0]
["bitfinex","SOLUSD",1673941518985,10.0,23.29,23.274,17.0]
["bitfinex","SOLUSD",1673941519923,10.0,23.29,23.273,2.0]
["bitfinex","SOLUSD",1673941520348,10.0,23.29,23.272,114.0052]
["bitfinex","SOLUSD",1673941520545,35.04,23.29,23.272,114.0052]
["bitfinex","SOLUSD",1673941520765,17.0,23.289,23.272,114.0052]
["bitfinex","SOLUSD",1673941520987,10.0,23.288,23.272,114.0052]
["bitfinex","SOLUSD",1673941522025,25.04,23.29,23.272,114.0052]
["bitfinex","SOLUSD",1673941522231,10.0,23.294,23.273,10.0]
["bitfinex","SOLUSD",1673941522867,10.0,23.294,23.274,17.0]
["bitfinex","SOLUSD",1673941523282,10.0,23.294,23.275,10.0]
["bitfinex","SOLUSD",1673941524141,10.0,23.294,23.273,10.0]
["bitfinex","SOLUSD",1673941524866,17.0,23.293,23.273,10.0]
["bitfinex","SOLUSD",1673941525073,17.0,23.293,23.272,130.09711376]
["bitfinex","SOLUSD",1673941525285,10.0,23.292,23.272,114.0052]
["bitfinex","SOLUSD",1673941525601,10.0,23.29,23.272,114.0052]
["bitfinex","SOLUSD",1673941526130,17.0,23.289,23.272,114.0052]
["bitfinex","SOLUSD",1673941526342,10.0,23.29,23.272,114.0052]
["bitfinex","SOLUSD",1673941526963,10.0,23.29,23.273,10.0]
["bitfinex","SOLUSD",1673941529166,10.0,23.29,23.272,114.0052]
["bitfinex","SOLUSD",1673941529507,10.0,23.292,23.272,114.0052]
["bitfinex","SOLUSD",1673941529691,10.0,23.292,23.274,10.0]
["bitfinex","SOLUSD",1673941529900,10.0,23.292,23.275,17.0]
["bitfinex","SOLUSD",1673941530134,10.0,23.292,23.275,12.0]
["bitfinex","SOLUSD",1673941530338,10.0,23.292,23.274,10.0]
["bitfinex","SOLUSD",1673941530539,10.0,23.299,23.275,36.09191376]
["bitfinex","SOLUSD",1673941530964,10.0,23.299,23.276,10.0]
["bitfinex","SOLUSD",1673941531174,10.0,23.299,23.278,10.0]
["bitfinex","SOLUSD",1673941531376,10.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673941531582,10.0,23.299,23.279,36.09191376]
["bitfinex","SOLUSD",1673941531797,10.0,23.299,23.28,16.09191376]
["bitfinex","SOLUSD",1673941532120,10.0,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673941532654,10.0,23.299,23.281,36.09191376]
["bitfinex","SOLUSD",1673941533178,10.0,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673941533366,17.0,23.298,23.281,20.0]
["bitfinex","SOLUSD",1673941533572,17.0,23.298,23.277,36.09191376]
["bitfinex","SOLUSD",1673941533812,10.0,23.297,23.277,36.09191376]
["bitfinex","SOLUSD",1673941534020,17.0,23.296,23.261,10.0]
["bitfinex","SOLUSD",1673941534228,10.0,23.295,23.272,130.09711376]
["bitfinex","SOLUSD",1673941534440,10.0,23.293,23.273,10.0]
["bitfinex","SOLUSD",1673941534649,10.0,23.293,23.272,130.09711376]
["bitfinex","SOLUSD",1673941535263,17.0,23.292,23.272,130.09711376]
["bitfinex","SOLUSD",1673941536548,10.0,23.293,23.272,130.09711376]
["bitfinex","SOLUSD",1673941536865,10.0,23.291,23.272,130.09711376]
["bitfinex","SOLUSD",1673941537280,10.0,23.291,23.272,114.0052]
["bitfinex","SOLUSD",1673941538740,10.0,23.289,23.272,114.0052]
["bitfinex","SOLUSD",1673941538948,10.0,23.287,23.272,114.0052]
["bitfinex","SOLUSD",1673941543363,9.271,23.287,23.272,114.0052]
["bitfinex","SOLUSD",1673941543899,17.0,23.286,23.272,114.0052]
["bitfinex","SOLUSD",1673941544110,9.271,23.287,23.272,114.0052]
["bitfinex","SOLUSD",1673941544309,10.0,23.289,23.273,10.0]
["bitfinex","SOLUSD",1673941544727,10.0,23.289,23.273,26.09191376]
["bitfinex","SOLUSD",1673941547481,10.0,23.289,23.274,16.09191376]
["bitfinex","SOLUSD",1673941548327,35.26,23.3,23.275,17.0]
["bitfinex","SOLUSD",1673941548541,35.26,23.3,23.276,10.0]
["bitfinex","SOLUSD",1673941549471,35.26,23.3,23.272,114.0052]
["bitfinex","SOLUSD",1673941549668,10.0,23.291,23.272,114.0052]
["bitfinex","SOLUSD",1673941550831,10.0,23.291,23.274,10.0]
["bitfinex","SOLUSD",1673941552955,35.26,23.3,23.274,10.0]
["bitfinex","SOLUSD",1673941553884,10.0,23.298,23.274,10.0]
["bitfinex","SOLUSD",1673941554532,10.0,23.298,23.275,53.09191376]
["bitfinex","SOLUSD",1673941554732,10.0,23.298,23.276,10.0]
["bitfinex","SOLUSD",1673941554942,10.0,23.298,23.277,20.0]
["bitfinex","SOLUSD",1673941555351,10.0,23.298,23.273,10.0]
["bitfinex","SOLUSD",1673941555352,10.0,23.298,23.27,118.8915]
["bitfinex","SOLUSD",1673941555569,10.0,23.298,23.271,16.09191376]
["bitfinex","SOLUSD",1673941555788,10.0,23.293,23.271,16.09191376]
["bitfinex","SOLUSD",1673941556312,10.0,23.291,23.271,16.09191376]
["bitfinex","SOLUSD",1673941559165,10.0,23.289,23.271,16.09191376]
["bitfinex","SOLUSD",1673941559357,10.0,23.291,23.271,16.09191376]
["bitfinex","SOLUSD",1673941559691,10.0,23.291,23.273,10.0]
["bitfinex","SOLUSD",1673941562513,10.0,23.291,23.273,26.09191376]
["bitfinex","SOLUSD",1673941562725,10.0,23.293,23.273,26.09191376]
["bitfinex","SOLUSD",1673941563488,10.0,23.293,23.274,17.0]
["bitfinex","SOLUSD",1673941563791,10.0,23.293,23.275,10.0]
["bitfinex","SOLUSD",1673941564421,10.0,23.293,23.276,17.0]
["bitfinex","SOLUSD",1673941564633,10.0,23.293,23.275,10.0]
["bitfinex","SOLUSD",1673941565133,10.0,23.293,23.276,17.0]
["bitfinex","SOLUSD",1673941565780,10.0,23.299,23.276,17.0]
["bitfinex","SOLUSD",1673941565995,10.0,23.299,23.277,10.0]
["bitfinex","SOLUSD",1673941566307,10.0,23.299,23.278,17.0]
["bitfinex","SOLUSD",1673941567134,10.0,23.299,23.277,10.0]
["bitfinex","SOLUSD",1673941568201,36.9452,23.309,23.278,36.09191376]
["bitfinex","SOLUSD",1673941568402,10.0,23.308,23.28,10.0]
["bitfinex","SOLUSD",1673941568612,10.0,23.308,23.282,10.0]
["bitfinex","SOLUSD",1673941568934,16.17077693,23.308,23.282,10.0]
["bitfinex","SOLUSD",1673941569151,10.0,23.307,23.283,131.39971376]
["bitfinex","SOLUSD",1673941569343,10.0,23.307,23.284,10.0]
["bitfinex","SOLUSD",1673941569987,17.0,23.303,23.284,10.0]
["bitfinex","SOLUSD",1673941570930,10.0,23.307,23.284,10.0]
["bitfinex","SOLUSD",1673941572927,10.0,23.307,23.284,26.09191376]
["bitfinex","SOLUSD",1673941573133,10.0,23.307,23.285,17.0]
["bitfinex","SOLUSD",1673941573964,10.0,23.307,23.286,10.0]
["bitfinex","SOLUSD",1673941574480,10.0,23.307,23.287,16.09191376]
["bitfinex","SOLUSD",1673941574691,10.0,23.307,23.288,17.0]
["bitfinex","SOLUSD",1673941575008,6.17077693,23.308,23.29,10.0]
["bitfinex","SOLUSD",1673941575223,6.17077693,23.308,23.291,37.0]
["bitfinex","SOLUSD",1673941575436,6.17077693,23.308,23.291,69.18382752]
["bitfinex","SOLUSD",1673941575642,6.17077693,23.308,23.292,10.0]
["bitfinex","SOLUSD",1673941575862,6.17077693,23.308,23.292,26.09191376]
["bitfinex","SOLUSD",1673941576073,6.17077693,23.308,23.293,17.0]
["bitfinex","SOLUSD",1673941576381,6.17077693,23.308,23.294,36.09191376]
["bitfinex","SOLUSD",1673941576606,6.17077693,23.308,23.294,16.09191376]
["bitfinex","SOLUSD",1673941576803,6.17077693,23.308,23.291,112.1375]
["bitfinex","SOLUSD",1673941577223,6.17077693,23.308,23.292,17.0]
["bitfinex","SOLUSD",1673941577957,6.17077693,23.308,23.293,16.09191376]
["bitfinex","SOLUSD",1673941578288,6.17077693,23.308,23.294,17.0]
["bitfinex","SOLUSD",1673941578687,6.17077693,23.308,23.295,10.0]
["bitfinex","SOLUSD",1673941578899,6.17077693,23.308,23.296,17.0]
["bitfinex","SOLUSD",1673941579131,6.17077693,23.308,23.296,135.2944]
["bitfinex","SOLUSD",1673941580593,6.17077693,23.308,23.296,118.2944]
["bitfinex","SOLUSD",1673941581753,6.17077693,23.308,23.297,10.0]
["bitfinex","SOLUSD",1673941584149,6.17077693,23.308,23.298,33.09191376]
["bitfinex","SOLUSD",1673941584376,6.17077693,23.308,23.298,53.09191376]
["bitfinex","SOLUSD",1673941584588,6.17077693,23.308,23.299,26.09191376]
["bitfinex","SOLUSD",1673941584803,6.17077693,23.308,23.3,20.0]
["bitfinex","SOLUSD",1673941585015,6.17077693,23.308,23.301,10.0]
["bitfinex","SOLUSD",1673941585227,6.17077693,23.308,23.302,20.0]
["bitfinex","SOLUSD",1673941585755,6.17077693,23.308,23.3,20.0]
["bitfinex","SOLUSD",1673941586389,6.17077693,23.308,23.298,20.0]
["bitfinex","SOLUSD",1673941587321,6.17077693,23.308,23.297,20.0]
["bitfinex","SOLUSD",1673941588056,6.17077693,23.308,23.296,118.2944]
["bitfinex","SOLUSD",1673941591412,6.17077693,23.308,23.297,10.0]
["bitfinex","SOLUSD",1673941592362,6.17077693,23.308,23.299,10.0]
["bitfinex","SOLUSD",1673941592580,10.0,23.32,23.301,10.0]
["bitfinex","SOLUSD",1673941592782,10.0,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673941592992,10.0,23.32,23.303,10.0]
["bitfinex","SOLUSD",1673941593421,10.0,23.32,23.303,26.09191376]
["bitfinex","SOLUSD",1673941593625,10.0,23.32,23.304,16.09191376]
["bitfinex","SOLUSD",1673941594133,10.0,23.32,23.305,10.0]
["bitfinex","SOLUSD",1673941594786,25.11,23.33,23.306,20.0]
["bitfinex","SOLUSD",1673941594995,10.0,23.329,23.307,10.0]
["bitfinex","SOLUSD",1673941595209,10.0,23.329,23.308,20.0]
["bitfinex","SOLUSD",1673941595412,10.0,23.329,23.308,36.09191376]
["bitfinex","SOLUSD",1673941595611,10.0,23.329,23.309,10.0]
["bitfinex","SOLUSD",1673941595840,10.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673941597735,10.0,23.329,23.309,20.0]
["bitfinex","SOLUSD",1673941598051,10.0,23.325,23.309,20.0]
["bitfinex","SOLUSD",1673941598246,10.0,23.325,23.309,133.8853]
["bitfinex","SOLUSD",1673941600368,10.0,23.325,23.31,10.0]
["bitfinex","SOLUSD",1673941600565,10.0,23.325,23.311,20.0]
["bitfinex","SOLUSD",1673941601309,10.0,23.325,23.31,20.0]
["bitfinex","SOLUSD",1673941601521,10.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673941601735,10.0,23.329,23.311,10.0]
["bitfinex","SOLUSD",1673941601919,10.0,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673941603706,10.0,23.329,23.31,20.0]
["bitfinex","SOLUSD",1673941603918,10.0,23.329,23.311,27.0]
["bitfinex","SOLUSD",1673941604139,10.0,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673941604976,10.0,23.329,23.314,10.0]
["bitfinex","SOLUSD",1673941605507,10.0,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673941605921,10.0,23.329,23.313,10.0]
["bitfinex","SOLUSD",1673941606120,10.0,23.329,23.314,20.0]
["bitfinex","SOLUSD",1673941606331,10.0,23.334,23.315,27.0]
["bitfinex","SOLUSD",1673941606752,10.0,23.334,23.315,43.09191376]
["bitfinex","SOLUSD",1673941608661,10.0,23.339,23.315,43.09191376]
["bitfinex","SOLUSD",1673941609085,10.0,23.339,23.316,20.0]
["bitfinex","SOLUSD",1673941609282,10.0,23.339,23.317,27.0]
["bitfinex","SOLUSD",1673941609483,10.0,23.339,23.317,43.09191376]
["bitfinex","SOLUSD",1673941609696,10.0,23.339,23.319,10.0]
["bitfinex","SOLUSD",1673941609913,10.0,23.339,23.321,10.0]
["bitfinex","SOLUSD",1673941610124,10.0,23.339,23.322,151.3003]
["bitfinex","SOLUSD",1673941611815,10.0,23.339,23.323,10.0]
["bitfinex","SOLUSD",1673941612134,10.0,23.339,23.324,37.0]
["bitfinex","SOLUSD",1673941612338,10.0,23.339,23.322,151.3003]
["bitfinex","SOLUSD",1673941613595,10.0,23.347,23.322,167.39221376]
["bitfinex","SOLUSD",1673941613801,20.0,23.346,23.324,10.0]
["bitfinex","SOLUSD",1673941614017,10.0,23.345,23.326,10.0]
["bitfinex","SOLUSD",1673941614427,10.0,23.345,23.327,17.0]
["bitfinex","SOLUSD",1673941615074,10.0,23.345,23.328,36.09191376]
["bitfinex","SOLUSD",1673941615282,10.0,23.345,23.329,17.0]
["bitfinex","SOLUSD",1673941615601,10.0,23.345,23.33,20.0]
["bitfinex","SOLUSD",1673941616338,17.0,23.344,23.329,20.0]
["bitfinex","SOLUSD",1673941617703,10.0,23.343,23.329,20.0]
["bitfinex","SOLUSD",1673941618648,10.0,23.343,23.323,118.9808]
["bitfinex","SOLUSD",1673941618866,17.0,23.342,23.324,20.0]
["bitfinex","SOLUSD",1673941619065,10.0,23.341,23.324,20.0]
["bitfinex","SOLUSD",1673941619798,10.0,23.339,23.324,20.0]
["bitfinex","SOLUSD",1673941622570,17.0,23.338,23.324,20.0]
["bitfinex","SOLUSD",1673941623088,10.0,23.337,23.324,20.0]
["bitfinex","SOLUSD",1673941623417,17.0,23.336,23.324,20.0]
["bitfinex","SOLUSD",1673941624113,10.0,23.337,23.324,20.0]
["bitfinex","SOLUSD",1673941624655,10.0,23.339,23.324,20.0]
["bitfinex","SOLUSD",1673941626032,10.0,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673941628231,10.0,23.343,23.325,17.0]
["bitfinex","SOLUSD",1673941628446,10.0,23.343,23.325,33.09191376]
["bitfinex","SOLUSD",1673941628636,10.0,23.343,23.326,10.0]
["bitfinex","SOLUSD",1673941629494,10.0,23.343,23.327,17.0]
["bitfinex","SOLUSD",1673941631362,10.0,23.343,23.326,17.0]
["bitfinex","SOLUSD",1673941632024,10.0,23.343,23.324,20.0]
["bitfinex","SOLUSD",1673941632232,10.0,23.341,23.324,20.0]
["bitfinex","SOLUSD",1673941632434,17.0,23.34,23.324,20.0]
["bitfinex","SOLUSD",1673941632649,10.0,23.339,23.324,20.0]
["bitfinex","SOLUSD",1673941632852,17.0,23.338,23.324,20.0]
["bitfinex","SOLUSD",1673941633504,10.0,23.337,23.324,20.0]
["bitfinex","SOLUSD",1673941636099,10.0,23.339,23.324,20.0]
["bitfinex","SOLUSD",1673941636325,10.0,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673941638722,10.0,23.341,23.326,10.0]
["bitfinex","SOLUSD",1673941638932,10.0,23.341,23.325,17.0]
["bitfinex","SOLUSD",1673941641359,10.0,23.341,23.326,10.0]
["bitfinex","SOLUSD",1673941641568,10.0,23.343,23.327,17.0]
["bitfinex","SOLUSD",1673941641763,10.0,23.343,23.326,10.0]
["bitfinex","SOLUSD",1673941642410,10.0,23.343,23.327,17.0]
["bitfinex","SOLUSD",1673941643242,32.08146514,23.359,23.327,17.0]
["bitfinex","SOLUSD",1673941643451,10.0,23.358,23.328,10.0]
["bitfinex","SOLUSD",1673941644291,10.0,23.358,23.327,17.0]
["bitfinex","SOLUSD",1673941644495,10.0,23.348,23.327,17.0]
["bitfinex","SOLUSD",1673941645967,17.0,23.344,23.327,17.0]
["bitfinex","SOLUSD",1673941646193,17.0,23.344,23.326,10.0]
["bitfinex","SOLUSD",1673941646828,17.0,23.344,23.327,17.0]
["bitfinex","SOLUSD",1673941647757,17.0,23.344,23.326,10.0]
["bitfinex","SOLUSD",1673941647973,17.0,23.344,23.327,17.0]
["bitfinex","SOLUSD",1673941648824,10.0,23.343,23.324,20.0]
["bitfinex","SOLUSD",1673941649029,17.0,23.342,23.324,20.0]
["bitfinex","SOLUSD",1673941649354,10.0,23.341,23.324,20.0]
["bitfinex","SOLUSD",1673941650177,10.0,23.341,23.325,17.0]
["bitfinex","SOLUSD",1673941651862,10.0,23.341,23.326,17.0]
["bitfinex","SOLUSD",1673941652611,10.0,23.341,23.325,17.0]
["bitfinex","SOLUSD",1673941654079,10.0,23.341,23.326,20.0]
["bitfinex","SOLUSD",1673941654287,10.0,23.341,23.327,17.0]
["bitfinex","SOLUSD",1673941654698,10.0,23.341,23.328,20.0]
["bitfinex","SOLUSD",1673941655339,10.0,23.341,23.327,17.0]
["bitfinex","SOLUSD",1673941655538,10.0,23.341,23.325,17.0]
["bitfinex","SOLUSD",1673941656295,10.0,23.341,23.324,17.0]
["bitfinex","SOLUSD",1673941657550,10.0,23.341,23.325,10.0]
["bitfinex","SOLUSD",1673941657768,10.0,23.343,23.326,17.0]
["bitfinex","SOLUSD",1673941658288,52.2891,23.348,23.326,17.0]
["bitfinex","SOLUSD",1673941658486,10.0,23.348,23.327,10.0]
["bitfinex","SOLUSD",1673941658695,10.0,23.348,23.328,17.0]
["bitfinex","SOLUSD",1673941659443,10.0,23.348,23.326,17.0]
["bitfinex","SOLUSD",1673941659675,10.0,23.348,23.324,17.0]
["bitfinex","SOLUSD",1673941659849,10.0,23.343,23.324,17.0]
["bitfinex","SOLUSD",1673941661762,10.0,23.343,23.325,10.0]
["bitfinex","SOLUSD",1673941661969,10.0,23.343,23.326,17.0]
["bitfinex","SOLUSD",1673941662162,10.0,23.343,23.323,118.9808]
["bitfinex","SOLUSD",1673941662374,10.0,23.341,23.324,20.0]
["bitfinex","SOLUSD",1673941662790,10.0,23.339,23.324,20.0]
["bitfinex","SOLUSD",1673941663455,17.0,23.338,23.324,20.0]
["bitfinex","SOLUSD",1673941664281,74.11456354,23.348,23.324,20.0]
["bitfinex","SOLUSD",1673941664282,671.07626395,23.36,23.331,127.6]
["bitfinex","SOLUSD",1673941664488,96.12816514,23.378,23.35,25.17]
["bitfinex","SOLUSD",1673941664709,669.83626395,23.38,23.351,20.0]
["bitfinex","SOLUSD",1673941664921,10.0,23.377,23.352,27.0]
["bitfinex","SOLUSD",1673941665134,10.0,23.377,23.354,10.0]
["bitfinex","SOLUSD",1673941665352,10.0,23.377,23.355,17.0]
["bitfinex","SOLUSD",1673941665567,10.0,23.377,23.355,33.09191376]
["bitfinex","SOLUSD",1673941665749,10.0,23.377,23.355,17.0]
["bitfinex","SOLUSD",1673941666083,10.0,23.377,23.353,17.0]
["bitfinex","SOLUSD",1673941666400,10.0,23.375,23.353,17.0]
["bitfinex","SOLUSD",1673941666794,25.11,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673941667009,30.0,23.369,23.345,43.62898538]
["bitfinex","SOLUSD",1673941667238,10.0,23.368,23.346,17.0]
["bitfinex","SOLUSD",1673941667447,10.0,23.366,23.346,17.0]
["bitfinex","SOLUSD",1673941667645,37.0,23.365,23.346,17.0]
["bitfinex","SOLUSD",1673941667855,10.0,23.364,23.337,10.0]
["bitfinex","SOLUSD",1673941668072,25.11,23.36,23.328,10.0]
["bitfinex","SOLUSD",1673941668382,17.0,23.359,23.328,10.0]
["bitfinex","SOLUSD",1673941668595,30.0,23.358,23.326,27.28634689]
["bitfinex","SOLUSD",1673941668808,10.0,23.356,23.329,17.28634689]
["bitfinex","SOLUSD",1673941669025,37.0,23.355,23.329,17.28634689]
["bitfinex","SOLUSD",1673941669234,10.0,23.354,23.329,17.28634689]
["bitfinex","SOLUSD",1673941669443,17.0,23.353,23.329,17.28634689]
["bitfinex","SOLUSD",1673941669664,10.0,23.352,23.329,17.28634689]
["bitfinex","SOLUSD",1673941669846,17.0,23.351,23.329,17.28634689]
["bitfinex","SOLUSD",1673941670060,10.0,23.35,23.329,17.28634689]
["bitfinex","SOLUSD",1673941670488,10.0,23.35,23.33,20.0]
["bitfinex","SOLUSD",1673941670934,10.0,23.35,23.331,34.28634689]
["bitfinex","SOLUSD",1673941671551,10.0,23.35,23.331,17.28634689]
["bitfinex","SOLUSD",1673941671946,10.0,23.35,23.327,112.2651]
["bitfinex","SOLUSD",1673941672280,644.36866395,23.375,23.341,127.6]
["bitfinex","SOLUSD",1673941672502,25.04,23.39,23.34,125.02]
["bitfinex","SOLUSD",1673941672503,643.93866395,23.389,23.36,25.04]
["bitfinex","SOLUSD",1673941672693,25.04,23.39,23.361,30.0]
["bitfinex","SOLUSD",1673941672901,25.02,23.4,23.362,17.0]
["bitfinex","SOLUSD",1673941673103,10.0,23.399,23.364,10.0]
["bitfinex","SOLUSD",1673941673319,10.0,23.399,23.365,37.0]
["bitfinex","SOLUSD",1673941673528,10.0,23.399,23.366,10.0]
["bitfinex","SOLUSD",1673941673734,10.0,23.399,23.367,37.0]
["bitfinex","SOLUSD",1673941673951,10.0,23.399,23.368,17.0]
["bitfinex","SOLUSD",1673941674172,10.0,23.399,23.369,20.0]
["bitfinex","SOLUSD",1673941674472,10.0,23.389,23.36,43.02407584]
["bitfinex","SOLUSD",1673941674700,25.04,23.38,23.363,20.0]
["bitfinex","SOLUSD",1673941674893,25.04,23.38,23.36,20.0]
["bitfinex","SOLUSD",1673941675111,25.04,23.38,23.361,17.0]
["bitfinex","SOLUSD",1673941675319,25.04,23.38,23.351,130.73214689]
["bitfinex","SOLUSD",1673941675537,10.0,23.378,23.351,113.4458]
["bitfinex","SOLUSD",1673941675746,17.0,23.377,23.351,113.4458]
["bitfinex","SOLUSD",1673941676170,10.0,23.376,23.352,10.0]
["bitfinex","SOLUSD",1673941676490,10.0,23.374,23.353,20.0]
["bitfinex","SOLUSD",1673941676691,10.0,23.372,23.353,20.0]
["bitfinex","SOLUSD",1673941676906,10.0,23.372,23.352,17.28634689]
["bitfinex","SOLUSD",1673941676907,17.0,23.371,23.352,17.28634689]
["bitfinex","SOLUSD",1673941677844,10.0,23.369,23.342,10.0]
["bitfinex","SOLUSD",1673941678053,10.0,23.369,23.344,17.28634689]
["bitfinex","SOLUSD",1673941678054,17.0,23.368,23.344,17.28634689]
["bitfinex","SOLUSD",1673941678275,10.0,23.367,23.344,17.28634689]
["bitfinex","SOLUSD",1673941678466,10.0,23.365,23.344,17.28634689]
["bitfinex","SOLUSD",1673941678888,10.0,23.363,23.344,17.28634689]
["bitfinex","SOLUSD",1673941680270,10.0,23.363,23.345,17.0]
["bitfinex","SOLUSD",1673941680798,10.0,23.363,23.344,17.28634689]
["bitfinex","SOLUSD",1673941681011,24.95,23.36,23.337,108.1888]
["bitfinex","SOLUSD",1673941681220,47.0,23.359,23.337,108.1888]
["bitfinex","SOLUSD",1673941681529,10.0,23.358,23.329,10.0]
["bitfinex","SOLUSD",1673941681746,10.0,23.356,23.329,10.0]
["bitfinex","SOLUSD",1673941681956,37.0,23.355,23.329,10.0]
["bitfinex","SOLUSD",1673941682142,10.0,23.354,23.329,10.0]
["bitfinex","SOLUSD",1673941682364,10.0,23.352,23.329,10.0]
["bitfinex","SOLUSD",1673941682669,20.0,23.355,23.329,10.0]
["bitfinex","SOLUSD",1673941682670,20.0,23.355,23.33,44.92]
["bitfinex","SOLUSD",1673941683090,20.0,23.355,23.331,27.28634689]
["bitfinex","SOLUSD",1673941683319,10.0,23.379,23.331,27.28634689]
["bitfinex","SOLUSD",1673941683320,10.0,23.379,23.34,24.81]
["bitfinex","SOLUSD",1673941683636,74.57601212,23.372,23.35,24.92]
["bitfinex","SOLUSD",1673941683850,10.0,23.379,23.352,10.0]
["bitfinex","SOLUSD",1673941684039,10.0,23.379,23.353,17.0]
["bitfinex","SOLUSD",1673941684375,10.0,23.385,23.361,10.0]
["bitfinex","SOLUSD",1673941684583,10.0,23.385,23.362,37.0]
["bitfinex","SOLUSD",1673941684987,10.0,23.385,23.362,54.28634689]
["bitfinex","SOLUSD",1673941685201,10.0,23.396,23.363,10.0]
["bitfinex","SOLUSD",1673941685424,10.0,23.396,23.365,10.0]
["bitfinex","SOLUSD",1673941685612,20.0,23.386,23.366,17.0]
["bitfinex","SOLUSD",1673941685819,20.0,23.386,23.364,17.0]
["bitfinex","SOLUSD",1673941686032,10.0,23.385,23.363,17.0]
["bitfinex","SOLUSD",1673941688035,10.0,23.383,23.363,17.0]
["bitfinex","SOLUSD",1673941688261,10.0,23.383,23.362,20.0]
["bitfinex","SOLUSD",1673941688464,10.0,23.381,23.361,20.0]
["bitfinex","SOLUSD",1673941688786,10.0,23.381,23.356,20.0]
["bitfinex","SOLUSD",1673941689098,10.0,23.379,23.357,10.0]
["bitfinex","SOLUSD",1673941689298,10.0,23.379,23.358,20.0]
["bitfinex","SOLUSD",1673941689508,10.0,23.381,23.358,20.0]
["bitfinex","SOLUSD",1673941689738,10.0,23.381,23.36,24.81]
["bitfinex","SOLUSD",1673941689943,10.0,23.381,23.361,20.0]
["bitfinex","SOLUSD",1673941690159,10.0,23.381,23.362,27.0]
["bitfinex","SOLUSD",1673941690371,21.46196354,23.388,23.364,10.0]
["bitfinex","SOLUSD",1673941690591,22.08146514,23.423,23.365,17.0]
["bitfinex","SOLUSD",1673941690779,21.46196354,23.395,23.365,17.0]
["bitfinex","SOLUSD",1673941690992,20.0,23.388,23.366,10.0]
["bitfinex","SOLUSD",1673941691204,10.0,23.394,23.367,37.0]
["bitfinex","SOLUSD",1673941691419,31.46196354,23.394,23.368,10.0]
["bitfinex","SOLUSD",1673941691634,31.46196354,23.394,23.369,17.0]
["bitfinex","SOLUSD",1673941691849,31.46196354,23.394,23.37,30.0]
["bitfinex","SOLUSD",1673941692064,31.46196354,23.394,23.372,10.0]
["bitfinex","SOLUSD",1673941692065,10.0,23.394,23.372,10.0]
["bitfinex","SOLUSD",1673941692280,10.0,23.394,23.373,20.0]
["bitfinex","SOLUSD",1673941692465,10.0,23.394,23.374,17.0]
["bitfinex","SOLUSD",1673941693634,10.0,23.398,23.374,34.28634689]
["bitfinex","SOLUSD",1673941693831,10.0,23.398,23.375,20.0]
["bitfinex","SOLUSD",1673941694044,10.0,23.398,23.376,17.0]
["bitfinex","SOLUSD",1673941694251,50.30026881,23.397,23.38,23.3]
["bitfinex","SOLUSD",1673941694456,31.46196354,23.407,23.381,17.0]
["bitfinex","SOLUSD",1673941694672,20.0,23.406,23.383,10.0]
["bitfinex","SOLUSD",1673941694876,10.0,23.407,23.384,17.0]
["bitfinex","SOLUSD",1673941695099,10.0,23.407,23.385,10.0]
["bitfinex","SOLUSD",1673941695425,10.0,23.407,23.386,17.0]
["bitfinex","SOLUSD",1673941696041,31.46196354,23.407,23.384,17.0]
["bitfinex","SOLUSD",1673941696354,31.46196354,23.407,23.382,20.0]
["bitfinex","SOLUSD",1673941696355,10.0,23.405,23.383,17.0]
["bitfinex","SOLUSD",1673941696569,17.0,23.404,23.382,20.0]
["bitfinex","SOLUSD",1673941696778,10.0,23.403,23.382,20.0]
["bitfinex","SOLUSD",1673941697231,10.0,23.403,23.383,10.0]
["bitfinex","SOLUSD",1673941697424,10.0,23.403,23.382,20.0]
["bitfinex","SOLUSD",1673941697925,10.0,23.403,23.383,17.0]
["bitfinex","SOLUSD",1673941699824,10.0,23.403,23.384,10.0]
["bitfinex","SOLUSD",1673941700042,10.0,23.403,23.385,17.0]
["bitfinex","SOLUSD",1673941701104,10.0,23.403,23.384,17.0]
["bitfinex","SOLUSD",1673941701308,10.0,23.403,23.383,17.0]
["bitfinex","SOLUSD",1673941701534,10.0,23.405,23.384,10.0]
["bitfinex","SOLUSD",1673941701739,10.0,23.405,23.385,17.0]
["bitfinex","SOLUSD",1673941703832,10.0,23.405,23.386,20.0]
["bitfinex","SOLUSD",1673941704049,10.0,23.405,23.387,17.0]
["bitfinex","SOLUSD",1673941704266,10.0,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673941704487,10.0,23.405,23.389,17.0]
["bitfinex","SOLUSD",1673941704671,10.0,23.405,23.39,20.0]
["bitfinex","SOLUSD",1673941704881,10.0,23.405,23.391,17.0]
["bitfinex","SOLUSD",1673941705321,10.0,23.405,23.392,20.0]
["bitfinex","SOLUSD",1673941706887,10.0,23.405,23.383,17.28634689]
["bitfinex","SOLUSD",1673941707103,10.0,23.405,23.381,108.6327]
["bitfinex","SOLUSD",1673941707104,10.0,23.403,23.381,108.6327]
["bitfinex","SOLUSD",1673941708686,31.46196354,23.403,23.381,108.6327]
["bitfinex","SOLUSD",1673941709000,10.0,23.401,23.381,108.6327]
["bitfinex","SOLUSD",1673941709314,10.0,23.399,23.381,108.6327]
["bitfinex","SOLUSD",1673941709711,10.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673941710879,17.0,23.398,23.382,20.0]
["bitfinex","SOLUSD",1673941711096,30.0,23.397,23.374,117.3871]
["bitfinex","SOLUSD",1673941711312,17.0,23.396,23.374,117.3871]
["bitfinex","SOLUSD",1673941711521,30.0,23.395,23.374,117.3871]
["bitfinex","SOLUSD",1673941711734,10.0,23.393,23.374,117.3871]
["bitfinex","SOLUSD",1673941712254,10.0,23.393,23.375,17.0]
["bitfinex","SOLUSD",1673941712479,10.0,23.393,23.374,117.3871]
["bitfinex","SOLUSD",1673941712905,10.0,23.391,23.374,117.3871]
["bitfinex","SOLUSD",1673941713848,10.0,23.391,23.375,17.0]
["bitfinex","SOLUSD",1673941717001,10.0,23.393,23.376,10.0]
["bitfinex","SOLUSD",1673941717218,10.0,23.393,23.377,17.0]
["bitfinex","SOLUSD",1673941718258,10.0,23.393,23.375,17.0]
["bitfinex","SOLUSD",1673941718684,10.0,23.393,23.374,117.3871]
["bitfinex","SOLUSD",1673941719398,10.0,23.391,23.374,117.3871]
["bitfinex","SOLUSD",1673941720785,10.0,23.391,23.375,10.0]
["bitfinex","SOLUSD",1673941721207,10.0,23.391,23.376,17.0]
["bitfinex","SOLUSD",1673941721815,10.0,23.391,23.375,17.0]
["bitfinex","SOLUSD",1673941722781,10.0,23.405,23.38,152.54]
["bitfinex","SOLUSD",1673941723095,119.225,23.429,23.39,24.94]
["bitfinex","SOLUSD",1673941723288,10.0,23.417,23.391,30.0]
["bitfinex","SOLUSD",1673941723513,10.0,23.417,23.392,10.0]
["bitfinex","SOLUSD",1673941723719,10.0,23.417,23.394,10.0]
["bitfinex","SOLUSD",1673941723935,10.0,23.417,23.395,17.0]
["bitfinex","SOLUSD",1673941724352,10.0,23.428,23.4,24.94]
["bitfinex","SOLUSD",1673941724564,10.0,23.428,23.401,37.0]
["bitfinex","SOLUSD",1673941725919,10.0,23.428,23.402,27.28634689]
["bitfinex","SOLUSD",1673941726247,10.0,23.428,23.404,10.0]
["bitfinex","SOLUSD",1673941726462,10.0,23.428,23.405,17.0]
["bitfinex","SOLUSD",1673941726653,10.0,23.428,23.401,37.0]
["bitfinex","SOLUSD",1673941727069,21.46196354,23.422,23.401,37.0]
["bitfinex","SOLUSD",1673941727280,10.0,23.421,23.401,37.0]
["bitfinex","SOLUSD",1673941727493,27.0,23.421,23.401,37.0]
["bitfinex","SOLUSD",1673941727702,10.0,23.42,23.401,37.0]
["bitfinex","SOLUSD",1673941728021,10.0,23.418,23.39,24.94]
["bitfinex","SOLUSD",1673941728229,37.0,23.417,23.388,108.2728]
["bitfinex","SOLUSD",1673941728440,10.0,23.416,23.388,108.2728]
["bitfinex","SOLUSD",1673941728666,37.0,23.415,23.388,108.2728]
["bitfinex","SOLUSD",1673941728880,10.0,23.414,23.388,108.2728]
["bitfinex","SOLUSD",1673941729093,17.0,23.413,23.388,108.2728]
["bitfinex","SOLUSD",1673941729277,10.0,23.412,23.388,108.2728]
["bitfinex","SOLUSD",1673941729493,10.0,23.41,23.388,108.2728]
["bitfinex","SOLUSD",1673941730456,10.0,23.41,23.39,10.0]
["bitfinex","SOLUSD",1673941730774,10.0,23.41,23.391,37.0]
["bitfinex","SOLUSD",1673941732652,10.0,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673941732850,10.0,23.41,23.39,10.0]
["bitfinex","SOLUSD",1673941733068,10.0,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673941733480,10.0,23.412,23.392,27.28634689]
["bitfinex","SOLUSD",1673941733716,10.0,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673941734031,10.0,23.412,23.394,17.0]
["bitfinex","SOLUSD",1673941735177,10.0,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673941735370,17.0,23.411,23.389,20.0]
["bitfinex","SOLUSD",1673941735582,10.0,23.41,23.389,20.0]
["bitfinex","SOLUSD",1673941735793,17.0,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673941736010,10.0,23.408,23.388,20.0]
["bitfinex","SOLUSD",1673941736213,24.94,23.4,23.374,117.3871]
["bitfinex","SOLUSD",1673941736424,10.0,23.398,23.375,10.0]
["bitfinex","SOLUSD",1673941736854,10.0,23.396,23.375,10.0]
["bitfinex","SOLUSD",1673941737055,10.0,23.396,23.374,117.3871]
["bitfinex","SOLUSD",1673941737265,10.0,23.394,23.374,117.3871]
["bitfinex","SOLUSD",1673941738315,10.0,23.394,23.375,17.0]
["bitfinex","SOLUSD",1673941740025,20.0,23.395,23.376,10.0]
["bitfinex","SOLUSD",1673941740212,10.0,23.398,23.377,37.0]
["bitfinex","SOLUSD",1673941741475,10.0,23.398,23.378,10.0]
["bitfinex","SOLUSD",1673941741693,10.0,23.398,23.379,37.0]
["bitfinex","SOLUSD",1673941742009,10.0,23.398,23.38,10.0]
["bitfinex","SOLUSD",1673941742328,10.0,23.398,23.381,37.0]
["bitfinex","SOLUSD",1673941745887,10.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673941746116,21.46196354,23.397,23.374,117.3871]
["bitfinex","SOLUSD",1673941746324,20.0,23.396,23.374,117.3871]
["bitfinex","SOLUSD",1673941746533,20.0,23.396,23.375,10.0]
["bitfinex","SOLUSD",1673941746853,20.0,23.397,23.375,10.0]
["bitfinex","SOLUSD",1673941748197,20.0,23.398,23.377,10.0]
["bitfinex","SOLUSD",1673941748407,20.0,23.398,23.378,17.0]
["bitfinex","SOLUSD",1673941748628,20.0,23.398,23.379,10.0]
["bitfinex","SOLUSD",1673941748850,21.46196354,23.406,23.38,41.94]
["bitfinex","SOLUSD",1673941749164,10.0,23.423,23.38,41.94]
["bitfinex","SOLUSD",1673941749165,10.0,23.41,23.381,10.0]
["bitfinex","SOLUSD",1673941749352,10.0,23.41,23.383,10.0]
["bitfinex","SOLUSD",1673941749561,10.0,23.41,23.384,151.0089]
["bitfinex","SOLUSD",1673941749781,21.46196354,23.412,23.39,24.94]
["bitfinex","SOLUSD",1673941749996,10.0,23.42,23.391,37.0]
["bitfinex","SOLUSD",1673941750209,10.0,23.42,23.391,54.28634689]
["bitfinex","SOLUSD",1673941750416,31.46196354,23.42,23.392,17.28634689]
["bitfinex","SOLUSD",1673941750626,31.46196354,23.42,23.394,10.0]
["bitfinex","SOLUSD",1673941750854,31.46196354,23.42,23.395,37.0]
["bitfinex","SOLUSD",1673941751353,31.46196354,23.42,23.396,10.0]
["bitfinex","SOLUSD",1673941751569,10.0,23.42,23.397,37.0]
["bitfinex","SOLUSD",1673941752009,10.0,23.42,23.398,10.0]
["bitfinex","SOLUSD",1673941752220,10.0,23.42,23.399,37.0]
["bitfinex","SOLUSD",1673941755670,10.0,23.42,23.4,10.0]
["bitfinex","SOLUSD",1673941756002,10.0,23.42,23.401,37.0]
["bitfinex","SOLUSD",1673941756422,10.0,23.42,23.402,10.0]
["bitfinex","SOLUSD",1673941756624,10.0,23.42,23.403,37.0]
["bitfinex","SOLUSD",1673941759154,10.0,23.422,23.403,37.0]
["bitfinex","SOLUSD",1673941759563,17.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673941759782,17.0,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673941759985,17.0,23.42,23.402,17.0]
["bitfinex","SOLUSD",1673941760198,10.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673941761484,17.0,23.418,23.403,20.0]
["bitfinex","SOLUSD",1673941761674,17.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673941762005,10.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673941762419,10.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673941762635,10.0,23.419,23.402,10.0]
["bitfinex","SOLUSD",1673941762956,10.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673941763147,10.0,23.419,23.404,17.0]
["bitfinex","SOLUSD",1673941764398,10.0,23.419,23.403,17.0]
["bitfinex","SOLUSD",1673941767996,10.0,23.419,23.403,10.0]
["bitfinex","SOLUSD",1673941768207,10.0,23.419,23.404,17.0]
["bitfinex","SOLUSD",1673941768729,10.0,23.419,23.402,17.0]
["bitfinex","SOLUSD",1673941768942,10.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673941769157,10.0,23.419,23.404,17.0]
["bitfinex","SOLUSD",1673941776198,10.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673941776413,10.0,23.419,23.4,133.3179]
["bitfinex","SOLUSD",1673941776414,10.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673941778310,10.0,23.417,23.402,17.0]
["bitfinex","SOLUSD",1673941778736,10.0,23.417,23.403,20.0]
["bitfinex","SOLUSD",1673941778922,10.0,23.417,23.404,17.0]
["bitfinex","SOLUSD",1673941779996,10.0,23.417,23.392,10.0]
["bitfinex","SOLUSD",1673941779997,17.0,23.416,23.396,111.2664]
["bitfinex","SOLUSD",1673941780313,10.0,23.414,23.388,27.28634689]
["bitfinex","SOLUSD",1673941780513,17.0,23.413,23.388,125.2534]
["bitfinex","SOLUSD",1673941780728,38.46196354,23.413,23.388,125.2534]
["bitfinex","SOLUSD",1673941781052,10.0,23.412,23.388,125.2534]
["bitfinex","SOLUSD",1673941781256,10.0,23.41,23.388,125.2534]
["bitfinex","SOLUSD",1673941781469,10.0,23.41,23.39,10.0]
["bitfinex","SOLUSD",1673941782832,10.0,23.41,23.391,17.0]
["bitfinex","SOLUSD",1673941783258,10.0,23.412,23.392,10.0]
["bitfinex","SOLUSD",1673941783452,10.0,23.413,23.393,17.0]
["bitfinex","SOLUSD",1673941783665,24.83,23.43,23.393,34.28634689]
["bitfinex","SOLUSD",1673941783875,119.4082,23.424,23.394,20.0]
["bitfinex","SOLUSD",1673941784082,119.4082,23.424,23.395,17.0]
["bitfinex","SOLUSD",1673941784291,129.4082,23.424,23.397,10.0]
["bitfinex","SOLUSD",1673941784618,129.4082,23.424,23.398,17.0]
["bitfinex","SOLUSD",1673941784834,129.4082,23.424,23.399,20.0]
["bitfinex","SOLUSD",1673941785041,129.4082,23.424,23.4,17.0]
["bitfinex","SOLUSD",1673941785258,129.4082,23.424,23.401,20.0]
["bitfinex","SOLUSD",1673941785449,129.4082,23.424,23.402,17.0]
["bitfinex","SOLUSD",1673941785873,31.46196354,23.423,23.403,20.0]
["bitfinex","SOLUSD",1673941786623,31.46196354,23.423,23.404,17.0]
["bitfinex","SOLUSD",1673941788194,10.0,23.423,23.405,10.0]
["bitfinex","SOLUSD",1673941788388,10.0,23.423,23.406,17.0]
["bitfinex","SOLUSD",1673941788816,10.0,23.423,23.404,17.0]
["bitfinex","SOLUSD",1673941790627,10.0,23.423,23.403,20.0]
["bitfinex","SOLUSD",1673941790803,10.0,23.423,23.401,20.0]
["bitfinex","SOLUSD",1673941791969,10.0,23.423,23.402,17.0]
["bitfinex","SOLUSD",1673941792176,10.0,23.423,23.403,20.0]
["bitfinex","SOLUSD",1673941792397,10.0,23.423,23.404,17.0]
["bitfinex","SOLUSD",1673941792801,31.46196354,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673941793845,10.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673941794283,10.0,23.419,23.402,17.0]
["bitfinex","SOLUSD",1673941794497,10.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673941794701,10.0,23.419,23.404,17.0]
["bitfinex","SOLUSD",1673941798160,10.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673941798373,38.46196354,23.418,23.39,24.89]
["bitfinex","SOLUSD",1673941798687,20.0,23.417,23.38,34.86]
["bitfinex","SOLUSD",1673941798895,10.0,23.415,23.388,115.2534]
["bitfinex","SOLUSD",1673941799121,17.0,23.414,23.388,115.2534]
["bitfinex","SOLUSD",1673941799318,10.0,23.413,23.388,115.2534]
["bitfinex","SOLUSD",1673941799653,10.0,23.409,23.38,10.0]
["bitfinex","SOLUSD",1673941799863,37.0,23.408,23.382,119.051]
["bitfinex","SOLUSD",1673941800174,10.0,23.407,23.382,119.051]
["bitfinex","SOLUSD",1673941800488,17.0,23.406,23.382,119.051]
["bitfinex","SOLUSD",1673941800690,30.0,23.405,23.383,10.0]
["bitfinex","SOLUSD",1673941802786,30.0,23.405,23.388,17.0]
["bitfinex","SOLUSD",1673941803000,30.0,23.405,23.389,10.0]
["bitfinex","SOLUSD",1673941803220,10.0,23.407,23.39,17.0]
["bitfinex","SOLUSD",1673941803418,10.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673941803629,10.0,23.407,23.392,17.0]
["bitfinex","SOLUSD",1673941803848,10.0,23.407,23.393,20.0]
["bitfinex","SOLUSD",1673941804065,10.0,23.409,23.394,17.0]
["bitfinex","SOLUSD",1673941804476,10.0,23.413,23.394,17.0]
["bitfinex","SOLUSD",1673941804672,10.0,23.413,23.393,10.0]
["bitfinex","SOLUSD",1673941804882,10.0,23.413,23.394,17.0]
["bitfinex","SOLUSD",1673941805098,10.0,23.413,23.395,10.0]
["bitfinex","SOLUSD",1673941805410,10.0,23.42,23.397,10.0]
["bitfinex","SOLUSD",1673941805635,10.0,23.42,23.398,17.0]
["bitfinex","SOLUSD",1673941805850,10.0,23.42,23.4,10.0]
["bitfinex","SOLUSD",1673941806058,10.0,23.42,23.401,37.0]
["bitfinex","SOLUSD",1673941806904,10.0,23.42,23.402,10.0]
["bitfinex","SOLUSD",1673941807107,10.0,23.42,23.403,37.0]
["bitfinex","SOLUSD",1673941807301,10.0,23.42,23.404,10.0]
["bitfinex","SOLUSD",1673941807635,10.0,23.42,23.405,17.0]
["bitfinex","SOLUSD",1673941808045,10.0,23.42,23.404,17.0]
["bitfinex","SOLUSD",1673941808259,10.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673941809193,10.0,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673941809403,10.0,23.42,23.402,10.0]
["bitfinex","SOLUSD",1673941809634,10.0,23.42,23.403,37.0]
["bitfinex","SOLUSD",1673941810055,10.0,23.42,23.404,10.0]
["bitfinex","SOLUSD",1673941810266,10.0,23.42,23.405,17.0]
["bitfinex","SOLUSD",1673941811234,10.0,23.423,23.405,17.0]
["bitfinex","SOLUSD",1673941811420,10.0,23.423,23.406,10.0]
["bitfinex","SOLUSD",1673941811628,10.0,23.423,23.407,17.0]
["bitfinex","SOLUSD",1673941812576,10.0,23.423,23.405,17.0]
["bitfinex","SOLUSD",1673941813526,10.0,23.423,23.403,20.0]
["bitfinex","SOLUSD",1673941813735,10.0,23.423,23.4,108.9462]
["bitfinex","SOLUSD",1673941813736,10.0,23.421,23.401,20.0]
["bitfinex","SOLUSD",1673941814160,10.0,23.419,23.4,108.9462]
["bitfinex","SOLUSD",1673941814374,17.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673941814586,10.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673941814798,10.0,23.415,23.4,108.9462]
["bitfinex","SOLUSD",1673941815004,10.0,23.415,23.396,113.5103]
["bitfinex","SOLUSD",1673941815204,10.0,23.415,23.397,17.0]
["bitfinex","SOLUSD",1673941815415,31.46196354,23.415,23.397,17.0]
["bitfinex","SOLUSD",1673941816989,10.0,23.415,23.398,10.0]
["bitfinex","SOLUSD",1673941817198,10.0,23.415,23.399,17.0]
["bitfinex","SOLUSD",1673941817408,10.0,23.417,23.399,17.0]
["bitfinex","SOLUSD",1673941817952,20.0,23.416,23.399,17.0]
["bitfinex","SOLUSD",1673941818566,20.0,23.416,23.4,10.0]
["bitfinex","SOLUSD",1673941818777,10.0,23.419,23.401,17.0]
["bitfinex","SOLUSD",1673941819205,10.0,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673941819409,10.0,23.419,23.403,17.0]
["bitfinex","SOLUSD",1673941819631,10.0,23.425,23.403,17.0]
["bitfinex","SOLUSD",1673941819847,10.0,23.425,23.404,10.0]
["bitfinex","SOLUSD",1673941820056,10.0,23.425,23.405,17.0]
["bitfinex","SOLUSD",1673941820582,10.0,23.425,23.406,10.0]
["bitfinex","SOLUSD",1673941820781,10.0,23.425,23.408,10.0]
["bitfinex","SOLUSD",1673941821228,10.0,23.427,23.409,37.0]
["bitfinex","SOLUSD",1673941821445,10.0,23.427,23.41,10.0]
["bitfinex","SOLUSD",1673941821636,10.0,23.427,23.411,37.0]
["bitfinex","SOLUSD",1673941827228,10.0,23.428,23.411,20.0]
["bitfinex","SOLUSD",1673941827756,31.46196354,23.428,23.409,20.0]
["bitfinex","SOLUSD",1673941827960,10.0,23.428,23.409,20.0]
["bitfinex","SOLUSD",1673941828278,10.0,23.428,23.41,10.0]
["bitfinex","SOLUSD",1673941828483,10.0,23.428,23.411,20.0]
["bitfinex","SOLUSD",1673941828679,10.0,23.428,23.412,17.0]
["bitfinex","SOLUSD",1673941829118,10.0,23.428,23.413,20.0]
["bitfinex","SOLUSD",1673941829305,10.0,23.428,23.414,17.0]
["bitfinex","SOLUSD",1673941833950,10.0,23.431,23.414,17.0]
["bitfinex","SOLUSD",1673941834164,6.1001892,23.433,23.415,37.28634689]
["bitfinex","SOLUSD",1673941834381,6.1001892,23.433,23.416,17.0]
["bitfinex","SOLUSD",1673941834796,6.1001892,23.433,23.417,20.0]
["bitfinex","SOLUSD",1673941835006,6.1001892,23.433,23.418,17.0]
["bitfinex","SOLUSD",1673941835200,6.1001892,23.433,23.419,20.0]
["bitfinex","SOLUSD",1673941835410,6.1001892,23.433,23.42,17.0]
["bitfinex","SOLUSD",1673941835840,6.1001892,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673941836053,6.1001892,23.433,23.422,17.0]
["bitfinex","SOLUSD",1673941836264,6.1001892,23.433,23.423,20.0]
["bitfinex","SOLUSD",1673941836472,6.1001892,23.433,23.424,17.0]
["bitfinex","SOLUSD",1673941836901,6.1001892,23.433,23.418,17.28634689]
["bitfinex","SOLUSD",1673941837119,6.1001892,23.433,23.41,24.89]
["bitfinex","SOLUSD",1673941837323,6.1001892,23.433,23.409,133.60614689]
["bitfinex","SOLUSD",1673941837638,10.0,23.431,23.409,133.60614689]
["bitfinex","SOLUSD",1673941837824,17.0,23.43,23.409,133.60614689]
["bitfinex","SOLUSD",1673941838372,10.0,23.431,23.414,17.0]
["bitfinex","SOLUSD",1673941839099,10.0,23.431,23.409,133.60614689]
["bitfinex","SOLUSD",1673941839314,10.0,23.429,23.409,133.60614689]
["bitfinex","SOLUSD",1673941839519,10.0,23.429,23.41,20.0]
["bitfinex","SOLUSD",1673941840349,10.0,23.429,23.411,17.0]
["bitfinex","SOLUSD",1673941840563,10.0,23.429,23.413,10.0]
["bitfinex","SOLUSD",1673941840777,10.0,23.429,23.414,17.0]
["bitfinex","SOLUSD",1673941840996,10.0,23.432,23.414,17.0]
["bitfinex","SOLUSD",1673941842260,10.0,23.432,23.415,10.0]
["bitfinex","SOLUSD",1673941842472,10.0,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673941842659,10.0,23.432,23.417,10.0]
["bitfinex","SOLUSD",1673941842870,6.1001892,23.433,23.418,17.0]
["bitfinex","SOLUSD",1673941845183,6.1001892,23.433,23.419,37.28634689]
["bitfinex","SOLUSD",1673941845411,6.1001892,23.433,23.42,17.0]
["bitfinex","SOLUSD",1673941845617,6.1001892,23.433,23.42,34.28634689]
["bitfinex","SOLUSD",1673941845825,6.1001892,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673941846150,6.1001892,23.433,23.422,17.0]
["bitfinex","SOLUSD",1673941846347,6.1001892,23.433,23.423,20.0]
["bitfinex","SOLUSD",1673941846551,6.1001892,23.433,23.424,17.0]
["bitfinex","SOLUSD",1673941848055,6.1001892,23.433,23.425,10.0]
["bitfinex","SOLUSD",1673941848267,6.1001892,23.433,23.426,17.0]
["bitfinex","SOLUSD",1673941848486,6.1001892,23.433,23.424,17.0]
["bitfinex","SOLUSD",1673941848999,6.1001892,23.433,23.423,20.0]
["bitfinex","SOLUSD",1673941849215,6.1001892,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673941849402,6.1001892,23.433,23.417,10.0]
["bitfinex","SOLUSD",1673941849742,6.1001892,23.433,23.418,20.0]
["bitfinex","SOLUSD",1673941852880,6.1001892,23.433,23.419,17.0]
["bitfinex","SOLUSD",1673941853081,6.1001892,23.433,23.42,20.0]
["bitfinex","SOLUSD",1673941853292,6.1001892,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673941853714,6.1001892,23.433,23.422,20.0]
["bitfinex","SOLUSD",1673941853936,6.1001892,23.433,23.423,17.0]
["bitfinex","SOLUSD",1673941854974,6.1001892,23.433,23.422,20.0]
["bitfinex","SOLUSD",1673941855189,6.1001892,23.433,23.416,20.0]
["bitfinex","SOLUSD",1673941855500,6.1001892,23.433,23.415,10.0]
["bitfinex","SOLUSD",1673941855712,6.1001892,23.433,23.416,20.0]
["bitfinex","SOLUSD",1673941856449,6.1001892,23.433,23.417,10.0]
["bitfinex","SOLUSD",1673941856655,6.1001892,23.433,23.418,20.0]
["bitfinex","SOLUSD",1673941857394,6.1001892,23.433,23.42,10.0]
["bitfinex","SOLUSD",1673941857730,6.1001892,23.433,23.421,37.0]
["bitfinex","SOLUSD",1673941858881,6.1001892,23.433,23.422,10.0]
["bitfinex","SOLUSD",1673941859214,6.1001892,23.433,23.423,37.0]
["bitfinex","SOLUSD",1673941861816,6.1001892,23.433,23.424,10.0]
["bitfinex","SOLUSD",1673941862040,6.1001892,23.433,23.425,17.0]
["bitfinex","SOLUSD",1673941862244,8.92e-05,23.433,23.427,10.0]
["bitfinex","SOLUSD",1673941862456,8.92e-05,23.433,23.424,10.0]
["bitfinex","SOLUSD",1673941863698,8.92e-05,23.433,23.42,34.84]
["bitfinex","SOLUSD",1673941863912,8.92e-05,23.433,23.42,10.0]
["bitfinex","SOLUSD",1673941865285,8.92e-05,23.433,23.422,10.0]
["bitfinex","SOLUSD",1673941865516,8.92e-05,23.433,23.423,20.0]
["bitfinex","SOLUSD",1673941865912,60.0,23.416,23.379,100.18613613]
["bitfinex","SOLUSD",1673941866121,60.0,23.416,23.364,71.84577465]
["bitfinex","SOLUSD",1673941866122,124.46,23.39,23.341,71.81517492]
["bitfinex","SOLUSD",1673941866338,7.55894831,23.415,23.341,71.81517492]
["bitfinex","SOLUSD",1673941866339,24.84,23.37,23.341,71.81517492]
["bitfinex","SOLUSD",1673941866549,24.73,23.38,23.35,24.84]
["bitfinex","SOLUSD",1673941866750,17.0,23.379,23.35,24.84]
["bitfinex","SOLUSD",1673941867088,17.0,23.379,23.351,17.28634689]
["bitfinex","SOLUSD",1673941867483,17.0,23.379,23.352,10.0]
["bitfinex","SOLUSD",1673941867920,17.0,23.379,23.353,16.32174671]
["bitfinex","SOLUSD",1673941868133,17.0,23.379,23.352,10.0]
["bitfinex","SOLUSD",1673941870360,10.0,23.378,23.352,10.0]
["bitfinex","SOLUSD",1673941870672,10.0,23.376,23.353,16.32174671]
["bitfinex","SOLUSD",1673941870880,17.0,23.375,23.353,16.32174671]
["bitfinex","SOLUSD",1673941871390,17.0,23.375,23.354,20.0]
["bitfinex","SOLUSD",1673941871805,17.0,23.375,23.355,16.32174671]
["bitfinex","SOLUSD",1673941872135,45.83806344,23.389,23.36,24.84]
["bitfinex","SOLUSD",1673941872362,24.84,23.41,23.371,10.0]
["bitfinex","SOLUSD",1673941872663,24.84,23.41,23.372,37.0]
["bitfinex","SOLUSD",1673941872856,24.76,23.4,23.372,53.32174671]
["bitfinex","SOLUSD",1673941873187,24.76,23.4,23.374,10.0]
["bitfinex","SOLUSD",1673941873401,24.76,23.4,23.375,17.0]
["bitfinex","SOLUSD",1673941873616,24.76,23.4,23.377,10.0]
["bitfinex","SOLUSD",1673941873800,24.84,23.41,23.378,37.0]
["bitfinex","SOLUSD",1673941874011,24.76,23.4,23.378,37.51817499]
["bitfinex","SOLUSD",1673941874246,10.0,23.399,23.378,37.51817499]
["bitfinex","SOLUSD",1673941874434,10.0,23.399,23.378,20.0]
["bitfinex","SOLUSD",1673941874643,10.0,23.397,23.373,17.51817499]
["bitfinex","SOLUSD",1673941874858,24.84,23.39,23.362,10.0]
["bitfinex","SOLUSD",1673941875069,10.0,23.389,23.363,17.51817499]
["bitfinex","SOLUSD",1673941875302,17.0,23.388,23.363,17.51817499]
["bitfinex","SOLUSD",1673941875483,49.60537267,23.388,23.363,17.51817499]
["bitfinex","SOLUSD",1673941875695,42.60537267,23.387,23.363,17.51817499]
["bitfinex","SOLUSD",1673941875904,17.0,23.386,23.363,17.51817499]
["bitfinex","SOLUSD",1673941876248,42.60537267,23.385,23.364,20.0]
["bitfinex","SOLUSD",1673941876769,32.60537267,23.384,23.365,17.51817499]
["bitfinex","SOLUSD",1673941877272,17.0,23.383,23.366,20.0]
["bitfinex","SOLUSD",1673941877700,49.60537267,23.383,23.367,17.51817499]
["bitfinex","SOLUSD",1673941877911,10.0,23.382,23.367,17.51817499]
["bitfinex","SOLUSD",1673941878232,10.0,23.38,23.368,20.0]
["bitfinex","SOLUSD",1673941878444,10.0,23.38,23.361,115.3874]
["bitfinex","SOLUSD",1673941878662,10.0,23.378,23.352,10.0]
["bitfinex","SOLUSD",1673941878846,17.0,23.377,23.352,10.0]
["bitfinex","SOLUSD",1673941879056,10.0,23.376,23.352,10.0]
["bitfinex","SOLUSD",1673941880018,10.0,23.376,23.353,20.0]
["bitfinex","SOLUSD",1673941880230,10.0,23.376,23.354,10.0]
["bitfinex","SOLUSD",1673941880967,10.0,23.376,23.355,17.0]
["bitfinex","SOLUSD",1673941881162,32.60537267,23.375,23.355,17.0]
["bitfinex","SOLUSD",1673941881380,10.0,23.378,23.355,17.0]
["bitfinex","SOLUSD",1673941881592,17.0,23.377,23.355,17.0]
["bitfinex","SOLUSD",1673941881817,17.0,23.377,23.356,30.0]
["bitfinex","SOLUSD",1673941882019,17.0,23.377,23.357,17.0]
["bitfinex","SOLUSD",1673941882228,17.0,23.377,23.358,30.0]
["bitfinex","SOLUSD",1673941882548,10.0,23.386,23.358,30.0]
["bitfinex","SOLUSD",1673941882760,10.0,23.386,23.359,34.51817499]
["bitfinex","SOLUSD",1673941883073,10.0,23.386,23.36,10.0]
["bitfinex","SOLUSD",1673941883266,20.0,23.385,23.361,37.0]
["bitfinex","SOLUSD",1673941883478,10.0,23.384,23.361,20.0]
["bitfinex","SOLUSD",1673941883686,42.60537267,23.384,23.361,20.0]
["bitfinex","SOLUSD",1673941883909,10.0,23.384,23.363,10.0]
["bitfinex","SOLUSD",1673941884104,10.0,23.384,23.364,17.0]
["bitfinex","SOLUSD",1673941885495,17.0,23.383,23.364,17.0]
["bitfinex","SOLUSD",1673941885807,20.0,23.385,23.365,17.51817499]
["bitfinex","SOLUSD",1673941886016,20.0,23.385,23.366,17.0]
["bitfinex","SOLUSD",1673941886229,10.0,23.388,23.364,17.0]
["bitfinex","SOLUSD",1673941886418,20.0,23.387,23.364,17.0]
["bitfinex","SOLUSD",1673941886624,20.0,23.387,23.365,10.0]
["bitfinex","SOLUSD",1673941886839,42.37771667,23.386,23.366,17.0]
["bitfinex","SOLUSD",1673941887060,76.90201104,23.386,23.367,10.0]
["bitfinex","SOLUSD",1673941887266,96.90201104,23.385,23.368,17.0]
["bitfinex","SOLUSD",1673941887689,76.90201104,23.384,23.368,17.0]
["bitfinex","SOLUSD",1673941888104,10.0,23.382,23.368,17.0]
["bitfinex","SOLUSD",1673941888304,10.0,23.382,23.366,17.0]
["bitfinex","SOLUSD",1673941888516,44.52429437,23.381,23.366,17.0]
["bitfinex","SOLUSD",1673941888737,10.0,23.38,23.362,10.0]
["bitfinex","SOLUSD",1673941888943,10.0,23.38,23.363,20.0]
["bitfinex","SOLUSD",1673941890096,10.0,23.38,23.364,17.0]
["bitfinex","SOLUSD",1673941890643,9.5,23.38,23.364,17.0]
["bitfinex","SOLUSD",1673941891060,20.0,23.385,23.365,10.0]
["bitfinex","SOLUSD",1673941891247,20.0,23.388,23.365,10.0]
["bitfinex","SOLUSD",1673941891468,10.0,23.387,23.365,10.0]
["bitfinex","SOLUSD",1673941891799,10.0,23.385,23.365,10.0]
["bitfinex","SOLUSD",1673941892216,10.0,23.385,23.366,17.0]
["bitfinex","SOLUSD",1673941893058,10.0,23.385,23.367,10.0]
["bitfinex","SOLUSD",1673941893262,10.0,23.385,23.366,17.0]
["bitfinex","SOLUSD",1673941893476,49.17281934,23.384,23.363,20.0]
["bitfinex","SOLUSD",1673941893666,10.0,23.383,23.362,20.0]
["bitfinex","SOLUSD",1673941893873,10.0,23.381,23.362,20.0]
["bitfinex","SOLUSD",1673941894100,24.84,23.37,23.341,10.0]
["bitfinex","SOLUSD",1673941894313,24.84,23.37,23.349,10.0]
["bitfinex","SOLUSD",1673941894524,17.0,23.369,23.349,10.0]
["bitfinex","SOLUSD",1673941895353,24.84,23.37,23.35,17.0]
["bitfinex","SOLUSD",1673941895581,10.0,23.379,23.351,10.0]
["bitfinex","SOLUSD",1673941895789,37.0,23.378,23.352,17.0]
["bitfinex","SOLUSD",1673941896004,10.0,23.377,23.353,10.0]
["bitfinex","SOLUSD",1673941896337,10.0,23.375,23.353,10.0]
["bitfinex","SOLUSD",1673941896538,10.0,23.373,23.352,17.0]
["bitfinex","SOLUSD",1673941896732,10.0,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673941896948,10.0,23.373,23.354,10.0]
["bitfinex","SOLUSD",1673941896949,37.02615267,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673941897153,10.0,23.373,23.354,10.0]
["bitfinex","SOLUSD",1673941898397,17.0,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673941898837,10.0,23.375,23.355,17.0]
["bitfinex","SOLUSD",1673941899250,10.0,23.375,23.353,20.0]
["bitfinex","SOLUSD",1673941899463,10.0,23.375,23.349,10.0]
["bitfinex","SOLUSD",1673941899464,10.0,23.375,23.351,10.0]
["bitfinex","SOLUSD",1673941899677,10.0,23.375,23.352,37.0]
["bitfinex","SOLUSD",1673941900308,17.0,23.374,23.352,37.0]
["bitfinex","SOLUSD",1673941900925,10.0,23.373,23.352,37.0]
["bitfinex","SOLUSD",1673941901136,17.0,23.372,23.352,37.0]
["bitfinex","SOLUSD",1673941901356,10.0,23.371,23.352,37.0]
["bitfinex","SOLUSD",1673941901676,17.0,23.372,23.353,10.0]
["bitfinex","SOLUSD",1673941902105,17.0,23.374,23.353,10.0]
["bitfinex","SOLUSD",1673941902292,37.02615267,23.371,23.353,10.0]
["bitfinex","SOLUSD",1673941903449,37.02615267,23.371,23.354,17.0]
["bitfinex","SOLUSD",1673941903659,37.02615267,23.371,23.353,10.0]
["bitfinex","SOLUSD",1673941904076,17.0,23.374,23.353,10.0]
["bitfinex","SOLUSD",1673941904289,17.0,23.374,23.354,37.0]
["bitfinex","SOLUSD",1673941904506,10.0,23.377,23.354,37.0]
["bitfinex","SOLUSD",1673941904726,10.0,23.377,23.355,10.0]
["bitfinex","SOLUSD",1673941904945,10.0,23.377,23.357,10.0]
["bitfinex","SOLUSD",1673941905248,10.0,23.382,23.359,10.0]
["bitfinex","SOLUSD",1673941905782,10.0,23.382,23.361,10.0]
["bitfinex","SOLUSD",1673941905997,10.0,23.382,23.362,20.0]
["bitfinex","SOLUSD",1673941907359,17.0,23.378,23.362,20.0]
["bitfinex","SOLUSD",1673941907554,10.0,23.382,23.362,20.0]
["bitfinex","SOLUSD",1673941907770,17.0,23.378,23.362,20.0]
["bitfinex","SOLUSD",1673941908810,10.0,23.382,23.363,27.0]
["bitfinex","SOLUSD",1673941910385,17.0,23.381,23.363,27.0]
["bitfinex","SOLUSD",1673941911136,36.75943601,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673941911329,17.0,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673941911750,10.0,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673941911972,10.0,23.378,23.34,24.93]
["bitfinex","SOLUSD",1673941912166,10.0,23.378,23.349,112.1537]
["bitfinex","SOLUSD",1673941912167,24.76,23.37,23.349,112.1537]
["bitfinex","SOLUSD",1673941912388,17.0,23.369,23.35,10.0]
["bitfinex","SOLUSD",1673941914073,17.0,23.369,23.351,20.0]
["bitfinex","SOLUSD",1673941914269,48.33762771,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673941914694,17.0,23.369,23.352,10.0]
["bitfinex","SOLUSD",1673941914920,17.0,23.369,23.353,20.0]
["bitfinex","SOLUSD",1673941915854,17.0,23.369,23.354,10.0]
["bitfinex","SOLUSD",1673941916483,10.0,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673941916694,10.0,23.374,23.356,10.0]
["bitfinex","SOLUSD",1673941917131,10.0,23.376,23.356,10.0]
["bitfinex","SOLUSD",1673941917333,20.0,23.375,23.357,17.0]
["bitfinex","SOLUSD",1673941918793,10.0,23.376,23.357,17.0]
["bitfinex","SOLUSD",1673941919024,10.0,23.378,23.358,20.0]
["bitfinex","SOLUSD",1673941919229,17.0,23.377,23.359,10.0]
["bitfinex","SOLUSD",1673941919656,10.0,23.376,23.354,10.0]
["bitfinex","SOLUSD",1673941919882,17.0,23.375,23.354,10.0]
["bitfinex","SOLUSD",1673941920196,38.46196354,23.375,23.351,10.0]
["bitfinex","SOLUSD",1673941920405,10.0,23.374,23.351,10.0]
["bitfinex","SOLUSD",1673941920598,17.0,23.373,23.351,10.0]
["bitfinex","SOLUSD",1673941921018,10.0,23.372,23.351,10.0]
["bitfinex","SOLUSD",1673941921353,17.0,23.371,23.351,10.0]
["bitfinex","SOLUSD",1673941921565,17.0,23.371,23.353,10.0]
["bitfinex","SOLUSD",1673941922513,10.0,23.374,23.353,10.0]
["bitfinex","SOLUSD",1673941922921,10.0,23.374,23.355,10.0]
["bitfinex","SOLUSD",1673941923334,10.0,23.378,23.356,17.0]
["bitfinex","SOLUSD",1673941923766,10.0,23.378,23.357,30.0]
["bitfinex","SOLUSD",1673941924302,10.0,23.378,23.358,17.0]
["bitfinex","SOLUSD",1673941924492,10.0,23.378,23.359,20.0]
["bitfinex","SOLUSD",1673941924904,17.0,23.377,23.359,20.0]
["bitfinex","SOLUSD",1673941926059,17.0,23.377,23.36,10.0]
["bitfinex","SOLUSD",1673941926297,17.0,23.377,23.361,20.0]
["bitfinex","SOLUSD",1673941926502,10.0,23.38,23.361,20.0]
["bitfinex","SOLUSD",1673941926716,31.46196354,23.386,23.363,10.0]
["bitfinex","SOLUSD",1673941927232,47.84591571,23.39,23.364,37.0]
["bitfinex","SOLUSD",1673941927443,24.87,23.4,23.365,10.0]
["bitfinex","SOLUSD",1673941927657,21.46196354,23.399,23.37,25.0]
["bitfinex","SOLUSD",1673941927972,21.46196354,23.399,23.371,47.0]
["bitfinex","SOLUSD",1673941927973,10.0,23.398,23.371,47.0]
["bitfinex","SOLUSD",1673941928190,10.0,23.398,23.372,10.0]
["bitfinex","SOLUSD",1673941928391,10.0,23.398,23.373,37.0]
["bitfinex","SOLUSD",1673941928600,10.0,23.398,23.374,10.0]
["bitfinex","SOLUSD",1673941928924,10.0,23.398,23.375,17.0]
["bitfinex","SOLUSD",1673941929316,37.0,23.396,23.375,17.0]
["bitfinex","SOLUSD",1673941929527,10.0,23.395,23.375,17.0]
["bitfinex","SOLUSD",1673941930389,17.0,23.394,23.375,17.0]
["bitfinex","SOLUSD",1673941932068,10.0,23.395,23.375,17.0]
["bitfinex","SOLUSD",1673941932496,17.0,23.394,23.374,116.7024]
["bitfinex","SOLUSD",1673941932808,10.0,23.393,23.374,116.7024]
["bitfinex","SOLUSD",1673941933120,34.42576267,23.392,23.374,116.7024]
["bitfinex","SOLUSD",1673941933335,24.97,23.39,23.373,20.0]
["bitfinex","SOLUSD",1673941933519,10.0,23.388,23.366,115.4264]
["bitfinex","SOLUSD",1673941933734,20.0,23.387,23.366,115.4264]
["bitfinex","SOLUSD",1673941933962,17.0,23.386,23.366,115.4264]
["bitfinex","SOLUSD",1673941934397,30.0,23.385,23.366,115.4264]
["bitfinex","SOLUSD",1673941934592,17.0,23.384,23.366,115.4264]
["bitfinex","SOLUSD",1673941935210,10.0,23.383,23.366,115.4264]
["bitfinex","SOLUSD",1673941935550,30.0,23.385,23.367,10.0]
["bitfinex","SOLUSD",1673941935745,20.0,23.385,23.367,10.0]
["bitfinex","SOLUSD",1673941936071,20.0,23.387,23.367,10.0]
["bitfinex","SOLUSD",1673941936283,17.0,23.386,23.367,10.0]
["bitfinex","SOLUSD",1673941936481,20.0,23.385,23.367,10.0]
["bitfinex","SOLUSD",1673941936675,10.0,23.392,23.368,17.0]
["bitfinex","SOLUSD",1673941937021,10.0,23.392,23.369,10.0]
["bitfinex","SOLUSD",1673941937328,10.0,23.392,23.371,10.0]
["bitfinex","SOLUSD",1673941937537,10.0,23.392,23.372,17.0]
["bitfinex","SOLUSD",1673941937742,10.0,23.392,23.373,20.0]
["bitfinex","SOLUSD",1673941938164,17.0,23.388,23.373,20.0]
["bitfinex","SOLUSD",1673941938373,17.0,23.388,23.37,20.0]
["bitfinex","SOLUSD",1673941938567,17.0,23.388,23.371,10.0]
["bitfinex","SOLUSD",1673941938778,10.0,23.392,23.372,20.0]
["bitfinex","SOLUSD",1673941938990,10.0,23.392,23.373,10.0]
["bitfinex","SOLUSD",1673941939305,17.0,23.391,23.373,10.0]
["bitfinex","SOLUSD",1673941939855,22.08146514,23.422,23.374,17.0]
["bitfinex","SOLUSD",1673941940036,247.6,23.42,23.374,37.0]
["bitfinex","SOLUSD",1673941940252,21.46196354,23.401,23.375,10.0]
["bitfinex","SOLUSD",1673941940482,21.46196354,23.401,23.376,17.0]
["bitfinex","SOLUSD",1673941940689,21.46196354,23.401,23.377,20.0]
["bitfinex","SOLUSD",1673941940897,10.0,23.412,23.378,17.0]
["bitfinex","SOLUSD",1673941941102,21.46196354,23.402,23.378,17.0]
["bitfinex","SOLUSD",1673941941307,10.0,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673941941523,10.0,23.406,23.38,17.0]
["bitfinex","SOLUSD",1673941941839,10.0,23.406,23.381,30.0]
["bitfinex","SOLUSD",1673941942050,10.0,23.406,23.382,17.0]
["bitfinex","SOLUSD",1673941942255,10.0,23.406,23.383,20.0]
["bitfinex","SOLUSD",1673941942672,17.0,23.404,23.383,20.0]
["bitfinex","SOLUSD",1673941943101,10.0,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673941943298,17.0,23.402,23.383,20.0]
["bitfinex","SOLUSD",1673941944453,17.0,23.402,23.384,10.0]
["bitfinex","SOLUSD",1673941944665,17.0,23.402,23.383,20.0]
["bitfinex","SOLUSD",1673941944890,10.0,23.401,23.383,20.0]
["bitfinex","SOLUSD",1673941945299,17.0,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673941950872,17.0,23.4,23.38,112.6525]
["bitfinex","SOLUSD",1673941951098,17.0,23.4,23.361,123.1322]
["bitfinex","SOLUSD",1673941951099,66.93715417,23.399,23.361,123.1322]
["bitfinex","SOLUSD",1673941951305,17.0,23.4,23.375,111.7504]
["bitfinex","SOLUSD",1673941951515,17.0,23.4,23.376,10.0]
["bitfinex","SOLUSD",1673941952345,17.0,23.4,23.378,10.0]
["bitfinex","SOLUSD",1673941952568,17.0,23.4,23.379,17.0]
["bitfinex","SOLUSD",1673941952776,41.46196354,23.399,23.375,111.7504]
["bitfinex","SOLUSD",1673941952990,17.0,23.398,23.375,111.7504]
["bitfinex","SOLUSD",1673941953199,20.0,23.397,23.375,111.7504]
["bitfinex","SOLUSD",1673941953409,10.0,23.395,23.375,111.7504]
["bitfinex","SOLUSD",1673941953617,17.0,23.394,23.375,111.7504]
["bitfinex","SOLUSD",1673941953934,10.0,23.393,23.375,111.7504]
["bitfinex","SOLUSD",1673941954135,17.0,23.392,23.375,111.7504]
["bitfinex","SOLUSD",1673941957298,10.0,23.393,23.375,111.7504]
["bitfinex","SOLUSD",1673941958674,10.0,23.391,23.375,111.7504]
["bitfinex","SOLUSD",1673941958878,17.0,23.39,23.375,111.7504]
["bitfinex","SOLUSD",1673941959415,10.0,23.395,23.375,111.7504]
["bitfinex","SOLUSD",1673941959625,10.0,23.395,23.376,10.0]
["bitfinex","SOLUSD",1673941960861,17.0,23.394,23.376,10.0]
["bitfinex","SOLUSD",1673941961098,10.0,23.393,23.376,10.0]
["bitfinex","SOLUSD",1673941961289,17.0,23.392,23.375,111.7504]
["bitfinex","SOLUSD",1673941962967,10.0,23.391,23.375,111.7504]
["bitfinex","SOLUSD",1673941963178,17.0,23.39,23.36,34.97]
["bitfinex","SOLUSD",1673941963399,63.46196354,23.39,23.368,117.0725]
["bitfinex","SOLUSD",1673941963617,63.46196354,23.39,23.36,10.0]
["bitfinex","SOLUSD",1673941963618,75.88772621,23.389,23.36,10.0]
["bitfinex","SOLUSD",1673941963833,17.0,23.388,23.363,117.0725]
["bitfinex","SOLUSD",1673941964038,20.0,23.387,23.363,117.0725]
["bitfinex","SOLUSD",1673941964355,10.0,23.385,23.363,117.0725]
["bitfinex","SOLUSD",1673941964764,10.0,23.383,23.363,117.0725]
["bitfinex","SOLUSD",1673941965084,46.93715417,23.382,23.363,117.0725]
["bitfinex","SOLUSD",1673941965296,17.0,23.381,23.363,117.0725]
["bitfinex","SOLUSD",1673941965508,10.0,23.38,23.363,117.0725]
["bitfinex","SOLUSD",1673941965707,17.0,23.379,23.363,117.0725]
["bitfinex","SOLUSD",1673941966137,68.39911771,23.378,23.349,10.0]
["bitfinex","SOLUSD",1673941966339,47.0,23.377,23.354,112.9018]
["bitfinex","SOLUSD",1673941966563,68.46196354,23.377,23.354,112.9018]
["bitfinex","SOLUSD",1673941966779,21.46196354,23.376,23.354,112.9018]
["bitfinex","SOLUSD",1673941966999,10.0,23.374,23.354,112.9018]
["bitfinex","SOLUSD",1673941967521,10.0,23.374,23.355,10.0]
["bitfinex","SOLUSD",1673941967522,17.0,23.373,23.355,10.0]
["bitfinex","SOLUSD",1673941971512,17.0,23.374,23.355,10.0]
["bitfinex","SOLUSD",1673941971723,17.0,23.375,23.355,10.0]
["bitfinex","SOLUSD",1673941972458,56.46196354,23.38,23.355,10.0]
["bitfinex","SOLUSD",1673941972459,35.0,23.38,23.355,10.0]
["bitfinex","SOLUSD",1673941972773,10.0,23.383,23.356,54.04812886]
["bitfinex","SOLUSD",1673941973088,10.0,23.383,23.357,27.04812886]
["bitfinex","SOLUSD",1673941973292,10.0,23.383,23.358,37.0]
["bitfinex","SOLUSD",1673941973506,10.0,23.383,23.358,54.04812886]
["bitfinex","SOLUSD",1673941973694,10.0,23.383,23.359,10.0]
["bitfinex","SOLUSD",1673941973911,17.0,23.382,23.361,10.0]
["bitfinex","SOLUSD",1673941974141,17.0,23.382,23.362,37.0]
["bitfinex","SOLUSD",1673941974352,17.0,23.382,23.362,54.04812886]
["bitfinex","SOLUSD",1673941974541,17.0,23.382,23.363,10.0]
["bitfinex","SOLUSD",1673941977482,17.0,23.384,23.363,10.0]
["bitfinex","SOLUSD",1673941979726,10.0,23.387,23.364,17.0]
["bitfinex","SOLUSD",1673941979941,10.0,23.399,23.365,129.7041]
["bitfinex","SOLUSD",1673941980144,17.0,23.394,23.37,24.97]
["bitfinex","SOLUSD",1673941980349,17.0,23.394,23.372,10.0]
["bitfinex","SOLUSD",1673941980566,10.0,23.393,23.373,20.0]
["bitfinex","SOLUSD",1673941980769,17.0,23.392,23.373,20.0]
["bitfinex","SOLUSD",1673941981100,17.0,23.392,23.374,114.2489]
["bitfinex","SOLUSD",1673941981312,17.0,23.392,23.375,10.0]
["bitfinex","SOLUSD",1673941981716,17.0,23.392,23.374,114.2489]
["bitfinex","SOLUSD",1673941982255,17.0,23.392,23.375,10.0]
["bitfinex","SOLUSD",1673941983402,10.0,23.393,23.375,10.0]
["bitfinex","SOLUSD",1673941983611,10.0,23.399,23.376,37.0]
["bitfinex","SOLUSD",1673941983939,10.0,23.399,23.376,167.15702886]
["bitfinex","SOLUSD",1673941984162,10.0,23.399,23.377,10.0]
["bitfinex","SOLUSD",1673941984348,10.0,23.399,23.378,20.0]
["bitfinex","SOLUSD",1673941984986,10.0,23.397,23.378,20.0]
["bitfinex","SOLUSD",1673941985306,17.0,23.396,23.378,20.0]
["bitfinex","SOLUSD",1673941986348,17.0,23.396,23.379,10.0]
["bitfinex","SOLUSD",1673941986549,17.0,23.396,23.38,20.0]
["bitfinex","SOLUSD",1673941987931,17.0,23.398,23.38,20.0]
["bitfinex","SOLUSD",1673941988665,17.0,23.398,23.381,10.0]
["bitfinex","SOLUSD",1673941988880,17.0,23.398,23.382,20.0]
["bitfinex","SOLUSD",1673941990021,10.0,23.397,23.382,20.0]
["bitfinex","SOLUSD",1673941990252,17.0,23.396,23.378,20.0]
["bitfinex","SOLUSD",1673941990437,17.0,23.396,23.377,20.0]
["bitfinex","SOLUSD",1673941990438,10.0,23.395,23.377,20.0]
["bitfinex","SOLUSD",1673941990644,17.0,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673941990856,17.0,23.394,23.378,10.0]
["bitfinex","SOLUSD",1673941991065,17.0,23.394,23.379,20.0]
["bitfinex","SOLUSD",1673941991514,17.0,23.394,23.374,114.2489]
["bitfinex","SOLUSD",1673941991826,17.0,23.394,23.377,10.0]
["bitfinex","SOLUSD",1673941993082,10.0,23.397,23.377,10.0]
["bitfinex","SOLUSD",1673941993280,20.0,23.396,23.377,10.0]
["bitfinex","SOLUSD",1673941994348,10.0,23.397,23.378,17.0]
["bitfinex","SOLUSD",1673941994744,10.0,23.397,23.379,10.0]
["bitfinex","SOLUSD",1673941994956,10.0,23.397,23.38,20.0]
["bitfinex","SOLUSD",1673941995805,17.0,23.396,23.38,20.0]
["bitfinex","SOLUSD",1673941996338,10.0,23.397,23.38,20.0]
["bitfinex","SOLUSD",1673941997368,10.0,23.397,23.344,22.21961309]
["bitfinex","SOLUSD",1673941997369,37.0,23.396,23.355,10.0]
["bitfinex","SOLUSD",1673941997579,10.0,23.395,23.355,10.0]
["bitfinex","SOLUSD",1673941997806,10.0,23.393,23.373,17.04812886]
["bitfinex","SOLUSD",1673941997998,17.0,23.392,23.373,17.04812886]
["bitfinex","SOLUSD",1673941998940,10.0,23.391,23.373,17.04812886]
["bitfinex","SOLUSD",1673942002236,10.0,23.393,23.373,17.04812886]
["bitfinex","SOLUSD",1673942002408,10.0,23.393,23.377,10.0]
["bitfinex","SOLUSD",1673942003156,10.0,23.4,23.377,10.0]
["bitfinex","SOLUSD",1673942003351,24.94,23.41,23.38,24.89]
["bitfinex","SOLUSD",1673942003563,24.94,23.41,23.381,37.0]
["bitfinex","SOLUSD",1673942003783,24.94,23.41,23.381,54.04812886]
["bitfinex","SOLUSD",1673942004015,34.94,23.41,23.382,27.04812886]
["bitfinex","SOLUSD",1673942004192,34.94,23.41,23.383,37.0]
["bitfinex","SOLUSD",1673942004397,10.0,23.41,23.383,54.04812886]
["bitfinex","SOLUSD",1673942004608,10.0,23.41,23.384,17.04812886]
["bitfinex","SOLUSD",1673942004825,10.0,23.41,23.386,10.0]
["bitfinex","SOLUSD",1673942005037,10.0,23.41,23.387,20.0]
["bitfinex","SOLUSD",1673942005238,10.0,23.41,23.388,17.0]
["bitfinex","SOLUSD",1673942005465,10.0,23.41,23.387,37.04812886]
["bitfinex","SOLUSD",1673942005679,34.94,23.41,23.388,17.04812886]
["bitfinex","SOLUSD",1673942005871,34.94,23.41,23.389,20.0]
["bitfinex","SOLUSD",1673942006415,34.94,23.41,23.387,119.5477]
["bitfinex","SOLUSD",1673942006416,17.0,23.404,23.387,119.5477]
["bitfinex","SOLUSD",1673942007135,17.0,23.404,23.387,136.59582886]
["bitfinex","SOLUSD",1673942007358,34.94,23.41,23.387,136.59582886]
["bitfinex","SOLUSD",1673942007583,34.94,23.41,23.388,10.0]
["bitfinex","SOLUSD",1673942007775,10.0,23.41,23.389,20.0]
["bitfinex","SOLUSD",1673942007987,10.0,23.41,23.389,37.04812886]
["bitfinex","SOLUSD",1673942008311,10.0,23.41,23.39,17.04812886]
["bitfinex","SOLUSD",1673942008525,10.0,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673942010092,10.0,23.41,23.387,119.5477]
["bitfinex","SOLUSD",1673942010312,17.0,23.404,23.387,119.5477]
["bitfinex","SOLUSD",1673942010725,10.0,23.403,23.387,119.5477]
["bitfinex","SOLUSD",1673942010937,17.0,23.402,23.387,119.5477]
["bitfinex","SOLUSD",1673942012635,10.0,23.401,23.387,119.5477]
["bitfinex","SOLUSD",1673942012843,17.0,23.4,23.387,119.5477]
["bitfinex","SOLUSD",1673942013057,17.0,23.4,23.381,17.04812886]
["bitfinex","SOLUSD",1673942013260,10.0,23.399,23.382,20.0]
["bitfinex","SOLUSD",1673942013666,10.0,23.397,23.378,118.6553]
["bitfinex","SOLUSD",1673942013874,10.0,23.397,23.362,10.0]
["bitfinex","SOLUSD",1673942013875,37.0,23.396,23.362,10.0]
["bitfinex","SOLUSD",1673942014194,58.46196354,23.396,23.371,117.3354]
["bitfinex","SOLUSD",1673942014400,68.39911771,23.395,23.371,117.3354]
["bitfinex","SOLUSD",1673942014613,10.0,23.393,23.371,117.3354]
["bitfinex","SOLUSD",1673942014822,17.0,23.392,23.371,117.3354]
["bitfinex","SOLUSD",1673942015243,10.0,23.391,23.371,117.3354]
["bitfinex","SOLUSD",1673942015452,17.0,23.39,23.371,117.3354]
["bitfinex","SOLUSD",1673942015663,10.0,23.389,23.371,117.3354]
["bitfinex","SOLUSD",1673942015995,17.0,23.388,23.371,117.3354]
["bitfinex","SOLUSD",1673942017141,10.0,23.387,23.371,117.3354]
["bitfinex","SOLUSD",1673942017356,17.0,23.386,23.371,117.3354]
["bitfinex","SOLUSD",1673942017989,10.0,23.387,23.371,117.3354]
["bitfinex","SOLUSD",1673942018933,17.0,23.386,23.371,117.3354]
["bitfinex","SOLUSD",1673942019459,10.0,23.387,23.371,117.3354]
["bitfinex","SOLUSD",1673942021439,17.0,23.386,23.371,117.3354]
["bitfinex","SOLUSD",1673942021661,10.0,23.385,23.362,10.0]
["bitfinex","SOLUSD",1673942021866,17.0,23.384,23.363,127.5769]
["bitfinex","SOLUSD",1673942022087,10.0,23.383,23.363,127.5769]
["bitfinex","SOLUSD",1673942022293,17.0,23.382,23.363,127.5769]
["bitfinex","SOLUSD",1673942024090,10.0,23.381,23.363,127.5769]
["bitfinex","SOLUSD",1673942024296,17.0,23.38,23.363,117.5769]
["bitfinex","SOLUSD",1673942024494,17.0,23.38,23.361,114.886]
["bitfinex","SOLUSD",1673942024701,10.0,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673942024917,17.0,23.378,23.362,20.0]
["bitfinex","SOLUSD",1673942025232,17.0,23.378,23.361,114.886]
["bitfinex","SOLUSD",1673942025233,58.46196354,23.378,23.361,114.886]
["bitfinex","SOLUSD",1673942025655,10.0,23.377,23.361,114.886]
["bitfinex","SOLUSD",1673942025863,37.0,23.376,23.361,114.886]
["bitfinex","SOLUSD",1673942026501,10.0,23.375,23.361,114.886]
["bitfinex","SOLUSD",1673942026712,17.0,23.374,23.356,115.0846]
["bitfinex","SOLUSD",1673942027043,10.0,23.373,23.356,115.0846]
["bitfinex","SOLUSD",1673942027228,10.0,23.371,23.356,115.0846]
["bitfinex","SOLUSD",1673942027437,17.0,23.37,23.356,115.0846]
["bitfinex","SOLUSD",1673942028188,10.0,23.369,23.341,10.0]
["bitfinex","SOLUSD",1673942028394,17.0,23.368,23.35,138.4567]
["bitfinex","SOLUSD",1673942028592,17.0,23.368,23.351,10.0]
["bitfinex","SOLUSD",1673942028803,10.0,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673942029134,17.0,23.368,23.352,20.0]
["bitfinex","SOLUSD",1673942029347,17.0,23.37,23.353,17.04388044]
["bitfinex","SOLUSD",1673942029535,17.0,23.37,23.354,10.0]
["bitfinex","SOLUSD",1673942029952,46.93715417,23.369,23.352,20.0]
["bitfinex","SOLUSD",1673942030167,27.0,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673942030381,17.0,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673942030817,17.0,23.367,23.352,10.0]
["bitfinex","SOLUSD",1673942031028,17.0,23.367,23.353,20.0]
["bitfinex","SOLUSD",1673942031767,17.0,23.367,23.352,20.0]
["bitfinex","SOLUSD",1673942031947,17.0,23.367,23.352,10.0]
["bitfinex","SOLUSD",1673942032163,17.0,23.367,23.353,20.0]
["bitfinex","SOLUSD",1673942033758,17.0,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673942033959,17.0,23.367,23.352,10.0]
["bitfinex","SOLUSD",1673942034158,17.0,23.367,23.353,20.0]
["bitfinex","SOLUSD",1673942035838,17.0,23.367,23.352,20.0]
["bitfinex","SOLUSD",1673942036284,17.0,23.367,23.351,20.0]
["bitfinex","SOLUSD",1673942036469,10.0,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673942036684,17.0,23.365,23.351,20.0]
["bitfinex","SOLUSD",1673942036895,10.0,23.364,23.351,20.0]
["bitfinex","SOLUSD",1673942037106,17.0,23.363,23.351,20.0]
["bitfinex","SOLUSD",1673942037341,17.0,23.365,23.352,10.0]
["bitfinex","SOLUSD",1673942037541,17.0,23.365,23.353,20.0]
["bitfinex","SOLUSD",1673942038688,10.0,23.366,23.351,20.0]
["bitfinex","SOLUSD",1673942038912,17.0,23.365,23.351,20.0]
["bitfinex","SOLUSD",1673942039323,10.0,23.366,23.352,10.0]
["bitfinex","SOLUSD",1673942039540,10.0,23.368,23.353,20.0]
["bitfinex","SOLUSD",1673942040485,10.0,23.368,23.352,10.0]
["bitfinex","SOLUSD",1673942040800,10.0,23.368,23.353,20.0]
["bitfinex","SOLUSD",1673942040997,17.0,23.367,23.353,20.0]
["bitfinex","SOLUSD",1673942041631,17.0,23.367,23.354,10.0]
["bitfinex","SOLUSD",1673942041841,10.0,23.375,23.354,10.0]
["bitfinex","SOLUSD",1673942042251,10.0,23.375,23.355,17.0]
["bitfinex","SOLUSD",1673942042689,10.0,23.375,23.353,20.0]
["bitfinex","SOLUSD",1673942042889,52.92392708,23.374,23.352,10.0]
["bitfinex","SOLUSD",1673942043105,31.46196354,23.374,23.353,20.0]
["bitfinex","SOLUSD",1673942043851,17.0,23.373,23.354,10.0]
["bitfinex","SOLUSD",1673942044059,10.0,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673942044271,17.0,23.371,23.354,10.0]
["bitfinex","SOLUSD",1673942045411,10.0,23.377,23.355,17.0]
["bitfinex","SOLUSD",1673942045633,24.94,23.39,23.356,20.0]
["bitfinex","SOLUSD",1673942045943,21.46196354,23.389,23.357,17.0]
["bitfinex","SOLUSD",1673942046163,21.46196354,23.389,23.358,10.0]
["bitfinex","SOLUSD",1673942046351,10.0,23.388,23.36,10.0]
["bitfinex","SOLUSD",1673942046558,10.0,23.388,23.361,156.5725]
["bitfinex","SOLUSD",1673942047205,41.98323601,23.388,23.361,139.5725]
["bitfinex","SOLUSD",1673942047528,10.0,23.387,23.361,139.5725]
["bitfinex","SOLUSD",1673942047716,17.0,23.378,23.361,139.5725]
["bitfinex","SOLUSD",1673942048162,10.0,23.377,23.361,139.5725]
["bitfinex","SOLUSD",1673942048362,17.0,23.376,23.361,139.5725]
["bitfinex","SOLUSD",1673942049207,10.0,23.375,23.361,139.5725]
["bitfinex","SOLUSD",1673942049411,17.0,23.374,23.361,139.5725]
["bitfinex","SOLUSD",1673942050571,10.0,23.377,23.361,139.5725]
["bitfinex","SOLUSD",1673942050977,17.0,23.376,23.362,10.0]
["bitfinex","SOLUSD",1673942051187,10.0,23.377,23.361,139.5725]
["bitfinex","SOLUSD",1673942051188,10.0,23.377,23.363,20.0]
["bitfinex","SOLUSD",1673942051410,10.0,23.377,23.361,139.5725]
["bitfinex","SOLUSD",1673942052451,10.0,23.387,23.361,156.33557174]
["bitfinex","SOLUSD",1673942052675,10.0,23.387,23.362,17.0]
["bitfinex","SOLUSD",1673942052868,10.0,23.387,23.363,20.0]
["bitfinex","SOLUSD",1673942053081,115.4008,23.397,23.364,131.7879]
["bitfinex","SOLUSD",1673942053324,115.4008,23.397,23.37,24.87]
["bitfinex","SOLUSD",1673942053508,20.0,23.396,23.364,114.7879]
["bitfinex","SOLUSD",1673942053725,20.0,23.396,23.366,10.0]
["bitfinex","SOLUSD",1673942053726,24.94,23.39,23.366,10.0]
["bitfinex","SOLUSD",1673942054043,20.0,23.389,23.366,10.0]
["bitfinex","SOLUSD",1673942054446,20.0,23.389,23.364,114.7879]
["bitfinex","SOLUSD",1673942054673,24.81,23.38,23.361,119.5725]
["bitfinex","SOLUSD",1673942054885,37.0,23.379,23.361,119.5725]
["bitfinex","SOLUSD",1673942055077,58.46196354,23.379,23.361,119.5725]
["bitfinex","SOLUSD",1673942055288,21.46196354,23.378,23.361,119.5725]
["bitfinex","SOLUSD",1673942055499,17.0,23.377,23.361,119.5725]
["bitfinex","SOLUSD",1673942055724,20.0,23.376,23.361,119.5725]
["bitfinex","SOLUSD",1673942055934,17.0,23.375,23.361,119.5725]
["bitfinex","SOLUSD",1673942056253,10.0,23.374,23.361,119.5725]
["bitfinex","SOLUSD",1673942056451,17.0,23.373,23.361,119.5725]
["bitfinex","SOLUSD",1673942057201,27.0,23.375,23.361,119.5725]
["bitfinex","SOLUSD",1673942057828,17.0,23.375,23.361,119.5725]
["bitfinex","SOLUSD",1673942059195,10.0,23.374,23.361,119.5725]
["bitfinex","SOLUSD",1673942059512,17.0,23.373,23.361,119.5725]
["bitfinex","SOLUSD",1673942062028,10.0,23.378,23.361,119.5725]
["bitfinex","SOLUSD",1673942062247,37.0,23.377,23.361,119.5725]
["bitfinex","SOLUSD",1673942062777,10.0,23.376,23.361,119.5725]
["bitfinex","SOLUSD",1673942062991,37.0,23.375,23.361,119.5725]
["bitfinex","SOLUSD",1673942064660,10.0,23.374,23.361,119.5725]
["bitfinex","SOLUSD",1673942064858,17.0,23.373,23.361,119.5725]
["bitfinex","SOLUSD",1673942066134,10.0,23.372,23.361,119.5725]
["bitfinex","SOLUSD",1673942066348,17.0,23.371,23.361,119.5725]
["bitfinex","SOLUSD",1673942066873,10.0,23.37,23.355,113.4862]
["bitfinex","SOLUSD",1673942067180,17.0,23.369,23.355,113.41311384]
["bitfinex","SOLUSD",1673942069166,10.0,23.374,23.356,10.0]
["bitfinex","SOLUSD",1673942069398,137.6,23.395,23.356,10.0]
["bitfinex","SOLUSD",1673942069704,21.46196354,23.382,23.356,10.0]
["bitfinex","SOLUSD",1673942069897,21.46196354,23.382,23.356,26.76307174]
["bitfinex","SOLUSD",1673942070104,10.0,23.381,23.356,26.76307174]
["bitfinex","SOLUSD",1673942070322,17.0,23.374,23.356,26.76307174]
["bitfinex","SOLUSD",1673942071816,10.0,23.373,23.356,16.76307174]
["bitfinex","SOLUSD",1673942072014,17.0,23.372,23.355,113.41311384]
["bitfinex","SOLUSD",1673942072231,10.0,23.371,23.355,113.41311384]
["bitfinex","SOLUSD",1673942072428,17.0,23.37,23.355,113.41311384]
["bitfinex","SOLUSD",1673942074106,17.0,23.37,23.356,10.0]
["bitfinex","SOLUSD",1673942074313,17.0,23.37,23.355,113.41311384]
["bitfinex","SOLUSD",1673942075485,17.0,23.372,23.356,10.0]
["bitfinex","SOLUSD",1673942075694,17.0,23.372,23.355,113.41311384]
["bitfinex","SOLUSD",1673942075901,10.0,23.371,23.355,113.41311384]
["bitfinex","SOLUSD",1673942076113,17.0,23.37,23.355,113.41311384]
["bitfinex","SOLUSD",1673942077699,17.0,23.372,23.356,10.0]
["bitfinex","SOLUSD",1673942078013,10.0,23.373,23.355,113.41311384]
["bitfinex","SOLUSD",1673942078221,10.0,23.373,23.356,10.0]
["bitfinex","SOLUSD",1673942078422,10.0,23.373,23.355,113.41311384]
["bitfinex","SOLUSD",1673942079384,10.0,23.371,23.355,113.41311384]
["bitfinex","SOLUSD",1673942079692,17.0,23.37,23.355,113.41311384]
["bitfinex","SOLUSD",1673942081883,10.0,23.369,23.355,113.41311384]
["bitfinex","SOLUSD",1673942082092,17.0,23.368,23.355,113.41311384]
["bitfinex","SOLUSD",1673942082721,17.0,23.37,23.355,113.41311384]
["bitfinex","SOLUSD",1673942083055,9.937765,23.369,23.348,117.4334]
["bitfinex","SOLUSD",1673942083274,37.0,23.368,23.348,117.4334]
["bitfinex","SOLUSD",1673942083462,58.46196354,23.368,23.348,117.4334]
["bitfinex","SOLUSD",1673942083791,31.46196354,23.367,23.348,117.4334]
["bitfinex","SOLUSD",1673942084010,47.0,23.366,23.348,117.4334]
["bitfinex","SOLUSD",1673942084201,10.0,23.365,23.348,117.4334]
["bitfinex","SOLUSD",1673942084400,17.0,23.364,23.348,117.4334]
["bitfinex","SOLUSD",1673942084731,10.0,23.363,23.348,117.4334]
["bitfinex","SOLUSD",1673942085051,17.0,23.362,23.348,117.4334]
["bitfinex","SOLUSD",1673942085262,10.0,23.361,23.348,117.4334]
["bitfinex","SOLUSD",1673942085472,17.0,23.36,23.348,117.4334]
["bitfinex","SOLUSD",1673942088838,10.0,23.359,23.348,117.4334]
["bitfinex","SOLUSD",1673942089049,17.0,23.358,23.348,117.4334]
["bitfinex","SOLUSD",1673942091261,10.0,23.359,23.348,117.4334]
["bitfinex","SOLUSD",1673942091467,10.0,23.361,23.348,117.4334]
["bitfinex","SOLUSD",1673942092612,17.0,23.36,23.348,117.4334]
["bitfinex","SOLUSD",1673942093886,10.0,23.359,23.348,117.4334]
["bitfinex","SOLUSD",1673942094098,17.0,23.358,23.348,117.4334]
["bitfinex","SOLUSD",1673942094499,17.0,23.358,23.342,112.458]
["bitfinex","SOLUSD",1673942094716,17.0,23.358,23.343,20.0]
["bitfinex","SOLUSD",1673942094932,10.0,23.357,23.343,20.0]
["bitfinex","SOLUSD",1673942095145,10.0,23.355,23.343,20.0]
["bitfinex","SOLUSD",1673942095443,10.0,23.355,23.342,112.458]
["bitfinex","SOLUSD",1673942095444,17.0,23.354,23.342,112.458]
["bitfinex","SOLUSD",1673942095873,10.0,23.353,23.342,112.458]
["bitfinex","SOLUSD",1673942096086,17.0,23.352,23.342,112.458]
["bitfinex","SOLUSD",1673942098711,24.94,23.35,23.323,10.0]
["bitfinex","SOLUSD",1673942098923,24.94,23.35,23.32,24.92]
["bitfinex","SOLUSD",1673942098924,10.0,23.348,23.325,10.0]
["bitfinex","SOLUSD",1673942099365,10.0,23.346,23.325,10.0]
["bitfinex","SOLUSD",1673942100427,17.0,23.345,23.325,10.0]
["bitfinex","SOLUSD",1673942100852,17.0,23.347,23.326,20.0]
["bitfinex","SOLUSD",1673942101036,10.0,23.348,23.327,10.0]
["bitfinex","SOLUSD",1673942101374,10.0,23.348,23.328,20.0]
["bitfinex","SOLUSD",1673942101585,10.0,23.348,23.329,17.0]
["bitfinex","SOLUSD",1673942101900,10.0,23.348,23.33,30.0]
["bitfinex","SOLUSD",1673942102099,10.0,23.356,23.332,10.0]
["bitfinex","SOLUSD",1673942102316,10.0,23.356,23.333,20.0]
["bitfinex","SOLUSD",1673942102634,10.0,23.364,23.334,26.42750994]
["bitfinex","SOLUSD",1673942102849,10.0,23.364,23.34,24.89]
["bitfinex","SOLUSD",1673942103038,10.0,23.364,23.341,37.0]
["bitfinex","SOLUSD",1673942103242,10.0,23.369,23.342,10.0]
["bitfinex","SOLUSD",1673942103453,10.0,23.369,23.343,17.0]
["bitfinex","SOLUSD",1673942103666,10.0,23.369,23.345,10.0]
["bitfinex","SOLUSD",1673942103885,10.0,23.369,23.346,135.6088]
["bitfinex","SOLUSD",1673942104301,10.0,23.369,23.348,10.0]
["bitfinex","SOLUSD",1673942104517,10.0,23.369,23.349,17.0]
["bitfinex","SOLUSD",1673942104734,10.0,23.369,23.35,20.0]
["bitfinex","SOLUSD",1673942105351,17.0,23.368,23.35,20.0]
["bitfinex","SOLUSD",1673942108605,17.0,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673942108815,10.0,23.367,23.349,20.0]
["bitfinex","SOLUSD",1673942109025,17.0,23.366,23.349,20.0]
["bitfinex","SOLUSD",1673942110413,38.46196354,23.366,23.349,20.0]
["bitfinex","SOLUSD",1673942110610,21.46196354,23.366,23.35,10.0]
["bitfinex","SOLUSD",1673942110820,10.0,23.372,23.351,20.0]
["bitfinex","SOLUSD",1673942111037,10.0,23.378,23.351,20.0]
["bitfinex","SOLUSD",1673942111248,115.0634,23.388,23.352,16.42750994]
["bitfinex","SOLUSD",1673942111452,21.46196354,23.386,23.353,20.0]
["bitfinex","SOLUSD",1673942111661,21.46196354,23.384,23.354,27.0]
["bitfinex","SOLUSD",1673942111887,57.9582245,23.384,23.354,27.0]
["bitfinex","SOLUSD",1673942112085,10.0,23.383,23.354,10.0]
["bitfinex","SOLUSD",1673942112295,24.81,23.38,23.35,10.0]
["bitfinex","SOLUSD",1673942112514,37.0,23.379,23.35,10.0]
["bitfinex","SOLUSD",1673942112718,10.0,23.378,23.35,10.0]
["bitfinex","SOLUSD",1673942113043,10.0,23.369,23.348,113.4394]
["bitfinex","SOLUSD",1673942113256,10.0,23.369,23.349,20.0]
["bitfinex","SOLUSD",1673942113570,38.46196354,23.368,23.349,20.0]
["bitfinex","SOLUSD",1673942113779,10.0,23.367,23.349,20.0]
["bitfinex","SOLUSD",1673942114006,17.0,23.366,23.349,20.0]
["bitfinex","SOLUSD",1673942114708,17.0,23.366,23.35,10.0]
["bitfinex","SOLUSD",1673942114940,17.0,23.368,23.351,20.0]
["bitfinex","SOLUSD",1673942115783,17.0,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673942118392,17.0,23.372,23.352,10.0]
["bitfinex","SOLUSD",1673942118602,17.0,23.372,23.353,20.0]
["bitfinex","SOLUSD",1673942119022,17.0,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673942120288,10.0,23.373,23.354,10.0]
["bitfinex","SOLUSD",1673942120591,24.81,23.38,23.354,10.0]
["bitfinex","SOLUSD",1673942120916,20.0,23.375,23.354,10.0]
["bitfinex","SOLUSD",1673942121335,20.0,23.375,23.355,17.0]
["bitfinex","SOLUSD",1673942122408,10.0,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673942122618,10.0,23.374,23.353,20.0]
["bitfinex","SOLUSD",1673942123241,20.0,23.375,23.353,20.0]
["bitfinex","SOLUSD",1673942123460,10.0,23.377,23.353,20.0]
["bitfinex","SOLUSD",1673942123665,10.0,23.375,23.353,20.0]
["bitfinex","SOLUSD",1673942123862,10.0,23.375,23.354,17.0]
["bitfinex","SOLUSD",1673942124071,21.46196354,23.377,23.355,20.0]
["bitfinex","SOLUSD",1673942124278,10.0,23.384,23.356,136.7947]
["bitfinex","SOLUSD",1673942124599,21.46196354,23.382,23.357,10.0]
["bitfinex","SOLUSD",1673942124819,36.49626096,23.387,23.358,37.0]
["bitfinex","SOLUSD",1673942125245,36.49626096,23.387,23.361,10.0]
["bitfinex","SOLUSD",1673942125548,36.49626096,23.387,23.363,10.0]
["bitfinex","SOLUSD",1673942125776,36.49626096,23.387,23.364,17.0]
["bitfinex","SOLUSD",1673942125973,10.0,23.385,23.364,17.0]
["bitfinex","SOLUSD",1673942127768,21.46196354,23.385,23.361,127.2215]
["bitfinex","SOLUSD",1673942127977,38.94880757,23.384,23.362,37.0]
["bitfinex","SOLUSD",1673942128195,10.0,23.389,23.363,10.0]
["bitfinex","SOLUSD",1673942128404,10.0,23.389,23.364,17.0]
["bitfinex","SOLUSD",1673942128722,10.0,23.389,23.366,10.0]
["bitfinex","SOLUSD",1673942128918,10.0,23.389,23.367,17.0]
["bitfinex","SOLUSD",1673942129148,10.0,23.389,23.369,10.0]
["bitfinex","SOLUSD",1673942129340,17.0,23.388,23.37,17.0]
["bitfinex","SOLUSD",1673942129543,17.0,23.388,23.371,10.0]
["bitfinex","SOLUSD",1673942129757,17.0,23.388,23.372,20.0]
["bitfinex","SOLUSD",1673942129977,10.0,23.389,23.372,20.0]
["bitfinex","SOLUSD",1673942130290,10.0,23.389,23.37,10.0]
["bitfinex","SOLUSD",1673942130479,10.0,23.389,23.371,37.0]
["bitfinex","SOLUSD",1673942130690,10.0,23.389,23.371,20.0]
["bitfinex","SOLUSD",1673942130901,31.46196354,23.389,23.371,20.0]
["bitfinex","SOLUSD",1673942131127,31.46196354,23.389,23.369,20.0]
["bitfinex","SOLUSD",1673942131335,17.0,23.388,23.37,17.0]
["bitfinex","SOLUSD",1673942131548,10.0,23.391,23.372,10.0]
["bitfinex","SOLUSD",1673942131774,10.0,23.391,23.373,37.0]
["bitfinex","SOLUSD",1673942132406,10.0,23.391,23.374,118.2903]
["bitfinex","SOLUSD",1673942132714,10.0,23.391,23.375,17.0]
["bitfinex","SOLUSD",1673942133451,17.0,23.39,23.374,118.2903]
["bitfinex","SOLUSD",1673942134381,10.0,23.389,23.374,118.2903]
["bitfinex","SOLUSD",1673942134602,17.0,23.388,23.374,118.2903]
["bitfinex","SOLUSD",1673942135138,10.0,23.387,23.374,118.2903]
["bitfinex","SOLUSD",1673942135451,17.0,23.386,23.374,118.2903]
["bitfinex","SOLUSD",1673942137020,10.0,23.389,23.374,118.2903]
["bitfinex","SOLUSD",1673942138378,17.0,23.388,23.374,118.2903]
["bitfinex","SOLUSD",1673942140391,10.0,23.389,23.374,118.2903]
["bitfinex","SOLUSD",1673942141853,10.0,23.395,23.375,17.0]
["bitfinex","SOLUSD",1673942142048,10.0,23.395,23.376,10.0]
["bitfinex","SOLUSD",1673942143217,10.0,23.392,23.375,10.0]
["bitfinex","SOLUSD",1673942145956,414.3,23.41,23.376,17.0]
["bitfinex","SOLUSD",1673942146152,10.0,23.398,23.377,30.0]
["bitfinex","SOLUSD",1673942146358,10.0,23.398,23.378,17.0]
["bitfinex","SOLUSD",1673942146797,10.0,23.398,23.38,10.0]
["bitfinex","SOLUSD",1673942147013,10.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673942147970,10.0,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673942148371,10.0,23.398,23.383,20.0]
["bitfinex","SOLUSD",1673942149561,10.0,23.404,23.383,20.0]
["bitfinex","SOLUSD",1673942149772,10.0,23.402,23.383,20.0]
["bitfinex","SOLUSD",1673942150081,10.0,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673942151449,17.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673942151644,10.0,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673942153766,10.0,23.4,23.384,17.0]
["bitfinex","SOLUSD",1673942154394,10.0,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673942154613,31.46196354,23.4,23.378,20.0]
["bitfinex","SOLUSD",1673942154798,17.0,23.399,23.379,17.0]
["bitfinex","SOLUSD",1673942155129,31.46196354,23.4,23.381,10.0]
["bitfinex","SOLUSD",1673942155466,10.0,23.4,23.382,37.0]
["bitfinex","SOLUSD",1673942155638,21.46196354,23.403,23.382,37.0]
["bitfinex","SOLUSD",1673942155846,25.12,23.42,23.382,37.0]
["bitfinex","SOLUSD",1673942156054,21.46196354,23.411,23.383,10.0]
["bitfinex","SOLUSD",1673942156264,21.46196354,23.411,23.385,10.0]
["bitfinex","SOLUSD",1673942156592,21.46196354,23.411,23.386,20.0]
["bitfinex","SOLUSD",1673942156804,10.0,23.41,23.387,27.0]
["bitfinex","SOLUSD",1673942157010,10.0,23.41,23.389,10.0]
["bitfinex","SOLUSD",1673942157337,10.0,23.409,23.39,37.0]
["bitfinex","SOLUSD",1673942161329,10.0,23.409,23.39,20.0]
["bitfinex","SOLUSD",1673942161663,17.0,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673942161877,17.0,23.407,23.385,20.0]
["bitfinex","SOLUSD",1673942162085,17.0,23.407,23.383,26.42750994]
["bitfinex","SOLUSD",1673942162286,17.0,23.407,23.384,20.0]
["bitfinex","SOLUSD",1673942162816,21.46196354,23.406,23.384,20.0]
["bitfinex","SOLUSD",1673942163131,10.0,23.405,23.384,20.0]
["bitfinex","SOLUSD",1673942163350,17.0,23.404,23.383,10.0]
["bitfinex","SOLUSD",1673942163966,10.0,23.405,23.383,10.0]
["bitfinex","SOLUSD",1673942164485,10.0,23.405,23.384,17.0]
["bitfinex","SOLUSD",1673942164689,36.49626096,23.404,23.386,10.0]
["bitfinex","SOLUSD",1673942164906,10.0,23.408,23.387,17.0]
["bitfinex","SOLUSD",1673942165129,10.0,23.408,23.388,20.0]
["bitfinex","SOLUSD",1673942165347,10.0,23.408,23.389,17.0]
["bitfinex","SOLUSD",1673942165743,10.0,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673942165976,10.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673942166167,10.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673942166920,17.0,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673942167230,17.0,23.407,23.387,20.0]
["bitfinex","SOLUSD",1673942167451,17.0,23.407,23.388,17.0]
["bitfinex","SOLUSD",1673942167667,17.0,23.407,23.389,20.0]
["bitfinex","SOLUSD",1673942167979,17.0,23.407,23.39,17.0]
["bitfinex","SOLUSD",1673942168284,17.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673942169650,10.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673942169869,10.0,23.408,23.392,17.0]
["bitfinex","SOLUSD",1673942170268,10.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673942170492,10.0,23.409,23.394,17.0]
["bitfinex","SOLUSD",1673942172265,10.0,23.411,23.394,17.0]
["bitfinex","SOLUSD",1673942174695,10.0,23.411,23.395,10.0]
["bitfinex","SOLUSD",1673942175030,10.0,23.411,23.396,17.0]
["bitfinex","SOLUSD",1673942177015,10.0,23.411,23.394,17.0]
["bitfinex","SOLUSD",1673942177431,10.0,23.411,23.395,10.0]
["bitfinex","SOLUSD",1673942177647,10.0,23.411,23.396,17.0]
["bitfinex","SOLUSD",1673942177857,17.0,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673942178049,10.0,23.409,23.387,20.0]
["bitfinex","SOLUSD",1673942178258,17.0,23.408,23.386,20.0]
["bitfinex","SOLUSD",1673942178807,10.0,23.407,23.386,20.0]
["bitfinex","SOLUSD",1673942179429,17.0,23.406,23.387,17.0]
["bitfinex","SOLUSD",1673942179628,10.0,23.405,23.387,17.0]
["bitfinex","SOLUSD",1673942179940,17.0,23.404,23.388,20.0]
["bitfinex","SOLUSD",1673942180151,10.0,23.403,23.388,20.0]
["bitfinex","SOLUSD",1673942182273,10.0,23.405,23.388,20.0]
["bitfinex","SOLUSD",1673942182479,10.0,23.405,23.389,17.0]
["bitfinex","SOLUSD",1673942182669,10.0,23.405,23.39,20.0]
["bitfinex","SOLUSD",1673942183737,10.0,23.405,23.382,20.0]
["bitfinex","SOLUSD",1673942183949,10.0,23.405,23.383,10.0]
["bitfinex","SOLUSD",1673942184158,10.0,23.405,23.384,20.0]
["bitfinex","SOLUSD",1673942184986,10.0,23.405,23.385,17.0]
["bitfinex","SOLUSD",1673942185303,10.0,23.405,23.387,10.0]
["bitfinex","SOLUSD",1673942185531,10.0,23.405,23.388,17.0]
["bitfinex","SOLUSD",1673942185747,10.0,23.405,23.389,20.0]
["bitfinex","SOLUSD",1673942185950,10.0,23.405,23.39,17.0]
["bitfinex","SOLUSD",1673942186270,10.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673942187091,10.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673942187298,10.0,23.408,23.393,10.0]
["bitfinex","SOLUSD",1673942187534,10.0,23.408,23.394,17.0]
["bitfinex","SOLUSD",1673942187727,10.0,23.408,23.392,17.0]
["bitfinex","SOLUSD",1673942187948,10.0,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673942188258,10.0,23.408,23.394,17.0]
["bitfinex","SOLUSD",1673942188591,10.0,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673942188791,10.0,23.408,23.387,20.0]
["bitfinex","SOLUSD",1673942189007,10.0,23.408,23.394,17.0]
["bitfinex","SOLUSD",1673942189318,10.0,23.408,23.388,10.0]
["bitfinex","SOLUSD",1673942189530,10.0,23.409,23.39,24.87]
["bitfinex","SOLUSD",1673942189715,113.347,23.418,23.391,37.0]
["bitfinex","SOLUSD",1673942189931,113.347,23.418,23.392,10.0]
["bitfinex","SOLUSD",1673942190157,113.347,23.418,23.393,37.0]
["bitfinex","SOLUSD",1673942190560,113.347,23.418,23.394,10.0]
["bitfinex","SOLUSD",1673942190782,113.347,23.418,23.395,37.0]
["bitfinex","SOLUSD",1673942190995,113.347,23.418,23.395,53.42750994]
["bitfinex","SOLUSD",1673942191528,31.46196354,23.422,23.395,53.42750994]
["bitfinex","SOLUSD",1673942191714,31.46196354,23.422,23.396,10.0]
["bitfinex","SOLUSD",1673942191920,31.46196354,23.422,23.397,37.0]
["bitfinex","SOLUSD",1673942192681,10.0,23.426,23.401,10.0]
["bitfinex","SOLUSD",1673942192880,10.0,23.426,23.402,37.0]
["bitfinex","SOLUSD",1673942193090,38.94880757,23.436,23.41,24.89]
["bitfinex","SOLUSD",1673942193301,38.94880757,23.436,23.42,24.7]
["bitfinex","SOLUSD",1673942193636,24.74,23.45,23.421,37.0]
["bitfinex","SOLUSD",1673942193637,10.0,23.449,23.421,37.0]
["bitfinex","SOLUSD",1673942194030,10.0,23.445,23.421,37.0]
["bitfinex","SOLUSD",1673942194472,48.94880757,23.445,23.421,37.0]
["bitfinex","SOLUSD",1673942194990,48.94880757,23.445,23.42,24.7]
["bitfinex","SOLUSD",1673942195205,24.74,23.44,23.41,24.7]
["bitfinex","SOLUSD",1673942195394,20.0,23.439,23.41,24.7]
["bitfinex","SOLUSD",1673942195607,10.0,23.438,23.41,24.7]
["bitfinex","SOLUSD",1673942196465,10.0,23.438,23.412,10.0]
["bitfinex","SOLUSD",1673942196759,10.0,23.438,23.413,37.0]
["bitfinex","SOLUSD",1673942197185,68.9310245,23.437,23.413,20.0]
["bitfinex","SOLUSD",1673942197412,68.9310245,23.437,23.41,24.7]
["bitfinex","SOLUSD",1673942197616,10.0,23.435,23.41,24.7]
["bitfinex","SOLUSD",1673942197818,10.0,23.433,23.41,24.7]
["bitfinex","SOLUSD",1673942198027,17.0,23.432,23.4,34.87]
["bitfinex","SOLUSD",1673942198236,10.0,23.431,23.4,34.87]
["bitfinex","SOLUSD",1673942198446,17.0,23.43,23.4,34.87]
["bitfinex","SOLUSD",1673942198676,17.0,23.43,23.404,20.0]
["bitfinex","SOLUSD",1673942198866,10.0,23.429,23.404,20.0]
["bitfinex","SOLUSD",1673942199080,17.0,23.428,23.404,20.0]
["bitfinex","SOLUSD",1673942200131,10.0,23.429,23.405,17.0]
["bitfinex","SOLUSD",1673942200342,10.0,23.431,23.406,20.0]
["bitfinex","SOLUSD",1673942200673,10.0,23.431,23.408,10.0]
["bitfinex","SOLUSD",1673942200880,10.0,23.431,23.409,37.0]
["bitfinex","SOLUSD",1673942201711,17.0,23.43,23.409,37.0]
["bitfinex","SOLUSD",1673942202339,10.0,23.431,23.409,37.0]
["bitfinex","SOLUSD",1673942202550,44.16293028,23.461,23.409,37.0]
["bitfinex","SOLUSD",1673942202551,10.0,23.456,23.411,10.0]
["bitfinex","SOLUSD",1673942202772,24.94,23.45,23.412,37.0]
["bitfinex","SOLUSD",1673942203068,10.0,23.443,23.42,24.94]
["bitfinex","SOLUSD",1673942203292,10.0,23.443,23.421,37.0]
["bitfinex","SOLUSD",1673942206451,10.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673942206675,10.0,23.437,23.415,20.0]
["bitfinex","SOLUSD",1673942207097,10.0,23.443,23.415,20.0]
["bitfinex","SOLUSD",1673942207405,10.0,23.443,23.42,24.87]
["bitfinex","SOLUSD",1673942207619,10.0,23.443,23.421,20.0]
["bitfinex","SOLUSD",1673942207843,10.0,23.443,23.422,17.0]
["bitfinex","SOLUSD",1673942208146,10.0,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673942208463,10.0,23.443,23.424,17.0]
["bitfinex","SOLUSD",1673942211081,10.0,23.448,23.424,17.0]
["bitfinex","SOLUSD",1673942211318,41.46196354,23.447,23.424,17.0]
["bitfinex","SOLUSD",1673942211627,10.0,23.446,23.424,17.0]
["bitfinex","SOLUSD",1673942211818,10.0,23.444,23.424,17.0]
["bitfinex","SOLUSD",1673942214264,38.46196354,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673942214607,31.46196354,23.442,23.421,20.0]
["bitfinex","SOLUSD",1673942214798,17.0,23.441,23.415,20.0]
["bitfinex","SOLUSD",1673942214992,38.46196354,23.441,23.415,20.0]
["bitfinex","SOLUSD",1673942215206,21.46196354,23.44,23.412,20.0]
["bitfinex","SOLUSD",1673942215404,10.0,23.438,23.413,10.0]
["bitfinex","SOLUSD",1673942215618,10.0,23.438,23.414,20.0]
["bitfinex","SOLUSD",1673942215828,10.0,23.436,23.414,20.0]
["bitfinex","SOLUSD",1673942216449,10.0,23.436,23.415,17.0]
["bitfinex","SOLUSD",1673942216662,10.0,23.436,23.416,20.0]
["bitfinex","SOLUSD",1673942216888,44.46906096,23.435,23.41,24.87]
["bitfinex","SOLUSD",1673942217092,10.0,23.434,23.411,20.0]
["bitfinex","SOLUSD",1673942217289,10.0,23.432,23.411,20.0]
["bitfinex","SOLUSD",1673942217625,10.0,23.432,23.41,24.87]
["bitfinex","SOLUSD",1673942218171,17.0,23.431,23.4,34.87]
["bitfinex","SOLUSD",1673942218355,10.0,23.43,23.404,16.42750994]
["bitfinex","SOLUSD",1673942218561,17.0,23.429,23.404,16.42750994]
["bitfinex","SOLUSD",1673942218899,10.0,23.43,23.404,16.42750994]
["bitfinex","SOLUSD",1673942219527,17.0,23.429,23.405,17.0]
["bitfinex","SOLUSD",1673942219841,21.46196354,23.428,23.401,17.0]
["bitfinex","SOLUSD",1673942220158,10.0,23.426,23.401,17.0]
["bitfinex","SOLUSD",1673942220356,37.0,23.425,23.4,16.42750994]
["bitfinex","SOLUSD",1673942220550,37.0,23.425,23.39,34.94]
["bitfinex","SOLUSD",1673942220551,58.46196354,23.425,23.39,34.94]
["bitfinex","SOLUSD",1673942220768,10.0,23.423,23.39,51.36750994]
["bitfinex","SOLUSD",1673942220985,17.0,23.422,23.39,51.36750994]
["bitfinex","SOLUSD",1673942221179,17.0,23.422,23.393,16.42750994]
["bitfinex","SOLUSD",1673942221391,10.0,23.421,23.393,16.42750994]
["bitfinex","SOLUSD",1673942221708,17.0,23.42,23.394,30.0]
["bitfinex","SOLUSD",1673942221928,10.0,23.421,23.395,17.0]
["bitfinex","SOLUSD",1673942222140,10.0,23.421,23.396,20.0]
["bitfinex","SOLUSD",1673942222343,10.0,23.421,23.397,17.0]
["bitfinex","SOLUSD",1673942222545,10.0,23.421,23.398,20.0]
["bitfinex","SOLUSD",1673942222757,10.0,23.421,23.399,17.0]
["bitfinex","SOLUSD",1673942223520,10.0,23.421,23.4,20.0]
["bitfinex","SOLUSD",1673942223704,10.0,23.421,23.401,17.0]
["bitfinex","SOLUSD",1673942223920,10.0,23.421,23.402,20.0]
["bitfinex","SOLUSD",1673942224130,10.0,23.421,23.403,17.0]
["bitfinex","SOLUSD",1673942224698,10.0,23.421,23.401,17.0]
["bitfinex","SOLUSD",1673942224860,10.0,23.421,23.402,20.0]
["bitfinex","SOLUSD",1673942225080,10.0,23.421,23.403,17.0]
["bitfinex","SOLUSD",1673942226348,10.0,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673942226534,10.0,23.419,23.399,20.0]
["bitfinex","SOLUSD",1673942227500,10.0,23.417,23.399,19.92948929]
["bitfinex","SOLUSD",1673942228227,10.0,23.417,23.386,10.0]
["bitfinex","SOLUSD",1673942228436,10.0,23.417,23.396,10.0]
["bitfinex","SOLUSD",1673942228642,10.0,23.417,23.397,17.0]
["bitfinex","SOLUSD",1673942229054,10.0,23.417,23.395,16.42750994]
["bitfinex","SOLUSD",1673942229284,10.0,23.417,23.396,20.0]
["bitfinex","SOLUSD",1673942229285,10.0,23.415,23.396,20.0]
["bitfinex","SOLUSD",1673942229483,10.0,23.415,23.395,135.0522]
["bitfinex","SOLUSD",1673942229701,27.46906096,23.416,23.395,115.0522]
["bitfinex","SOLUSD",1673942229909,20.0,23.415,23.396,10.0]
["bitfinex","SOLUSD",1673942230435,20.0,23.416,23.397,17.0]
["bitfinex","SOLUSD",1673942231284,20.0,23.416,23.398,10.0]
["bitfinex","SOLUSD",1673942232232,10.0,23.415,23.397,17.0]
["bitfinex","SOLUSD",1673942232964,10.0,23.415,23.395,115.0522]
["bitfinex","SOLUSD",1673942233991,17.0,23.414,23.395,115.0522]
["bitfinex","SOLUSD",1673942234201,10.0,23.413,23.395,115.0522]
["bitfinex","SOLUSD",1673942234537,37.46906096,23.413,23.395,115.0522]
["bitfinex","SOLUSD",1673942234746,17.0,23.412,23.395,115.0522]
["bitfinex","SOLUSD",1673942235163,10.0,23.411,23.395,115.0522]
["bitfinex","SOLUSD",1673942235492,17.0,23.41,23.395,115.0522]
["bitfinex","SOLUSD",1673942235680,10.0,23.409,23.387,108.6877]
["bitfinex","SOLUSD",1673942235889,10.0,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673942236110,17.0,23.406,23.388,20.0]
["bitfinex","SOLUSD",1673942236721,10.0,23.407,23.388,20.0]
["bitfinex","SOLUSD",1673942236936,17.0,23.406,23.388,20.0]
["bitfinex","SOLUSD",1673942237376,16.91075234,23.406,23.388,20.0]
["bitfinex","SOLUSD",1673942237572,16.91075234,23.406,23.389,10.0]
["bitfinex","SOLUSD",1673942237788,16.91075234,23.406,23.39,20.0]
["bitfinex","SOLUSD",1673942238646,10.0,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673942238834,10.0,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673942239168,10.0,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673942241253,10.0,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673942242222,10.0,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673942242432,10.0,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673942245052,10.0,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673942245053,10.0,23.407,23.37,24.7]
["bitfinex","SOLUSD",1673942245392,10.0,23.405,23.379,16.42750994]
["bitfinex","SOLUSD",1673942245706,17.0,23.404,23.379,16.42750994]
["bitfinex","SOLUSD",1673942245923,10.0,23.403,23.379,16.42750994]
["bitfinex","SOLUSD",1673942246099,10.0,23.403,23.38,10.0]
["bitfinex","SOLUSD",1673942246309,24.81,23.4,23.37,24.7]
["bitfinex","SOLUSD",1673942246525,24.81,23.4,23.38,116.1218]
["bitfinex","SOLUSD",1673942246752,17.0,23.399,23.381,20.0]
["bitfinex","SOLUSD",1673942247282,10.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673942247470,17.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673942247806,10.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673942249478,10.0,23.394,23.381,20.0]
["bitfinex","SOLUSD",1673942250207,10.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673942250413,132.5372,23.406,23.381,20.0]
["bitfinex","SOLUSD",1673942250623,10.0,23.403,23.381,36.09853953]
["bitfinex","SOLUSD",1673942250834,10.0,23.403,23.382,17.0]
["bitfinex","SOLUSD",1673942251049,10.0,23.403,23.384,10.0]
["bitfinex","SOLUSD",1673942252116,17.0,23.402,23.384,10.0]
["bitfinex","SOLUSD",1673942255250,17.0,23.402,23.383,10.0]
["bitfinex","SOLUSD",1673942255461,10.0,23.401,23.383,10.0]
["bitfinex","SOLUSD",1673942255790,17.0,23.4,23.383,10.0]
["bitfinex","SOLUSD",1673942258327,17.0,23.4,23.382,10.0]
["bitfinex","SOLUSD",1673942258515,17.0,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673942258933,10.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673942259161,17.0,23.398,23.383,20.0]
["bitfinex","SOLUSD",1673942259367,17.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673942259583,10.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673942259784,10.0,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673942260205,10.0,23.395,23.375,16.09853953]
["bitfinex","SOLUSD",1673942260410,17.0,23.394,23.375,16.09853953]
["bitfinex","SOLUSD",1673942260617,10.0,23.393,23.372,109.4216]
["bitfinex","SOLUSD",1673942260822,24.74,23.39,23.372,109.4216]
["bitfinex","SOLUSD",1673942261060,17.0,23.389,23.372,109.4216]
["bitfinex","SOLUSD",1673942261472,10.0,23.388,23.372,109.4216]
["bitfinex","SOLUSD",1673942264017,189.3583,23.4,23.375,27.0]
["bitfinex","SOLUSD",1673942264401,31.46196354,23.399,23.376,10.0]
["bitfinex","SOLUSD",1673942264628,20.0,23.396,23.377,17.0]
["bitfinex","SOLUSD",1673942264834,20.0,23.396,23.378,10.0]
["bitfinex","SOLUSD",1673942266083,10.0,23.395,23.378,10.0]
["bitfinex","SOLUSD",1673942266629,10.0,23.395,23.377,17.0]
["bitfinex","SOLUSD",1673942266858,10.0,23.393,23.375,16.09853953]
["bitfinex","SOLUSD",1673942267069,10.0,23.393,23.376,17.0]
["bitfinex","SOLUSD",1673942267593,17.0,23.392,23.375,16.09853953]
["bitfinex","SOLUSD",1673942267785,17.0,23.392,23.348,129.0985]
["bitfinex","SOLUSD",1673942267994,10.0,23.391,23.369,26.09853953]
["bitfinex","SOLUSD",1673942268204,17.0,23.39,23.369,26.09853953]
["bitfinex","SOLUSD",1673942268421,41.81,23.39,23.369,16.09853953]
["bitfinex","SOLUSD",1673942268744,10.0,23.389,23.369,16.09853953]
["bitfinex","SOLUSD",1673942269143,10.0,23.389,23.348,129.0985]
["bitfinex","SOLUSD",1673942269357,10.0,23.387,23.364,10.0]
["bitfinex","SOLUSD",1673942269592,10.0,23.387,23.365,36.09853953]
["bitfinex","SOLUSD",1673942269780,10.0,23.387,23.365,20.0]
["bitfinex","SOLUSD",1673942269984,17.0,23.386,23.363,119.8007]
["bitfinex","SOLUSD",1673942270199,20.0,23.385,23.363,119.8007]
["bitfinex","SOLUSD",1673942270426,17.0,23.384,23.363,119.8007]
["bitfinex","SOLUSD",1673942270626,10.0,23.383,23.363,119.8007]
["bitfinex","SOLUSD",1673942270839,17.0,23.382,23.363,119.8007]
["bitfinex","SOLUSD",1673942271484,10.0,23.381,23.363,119.8007]
["bitfinex","SOLUSD",1673942273059,10.0,23.381,23.364,10.0]
["bitfinex","SOLUSD",1673942274526,10.0,23.381,23.363,119.8007]
["bitfinex","SOLUSD",1673942274714,10.0,23.379,23.363,119.8007]
["bitfinex","SOLUSD",1673942277476,17.0,23.378,23.363,119.8007]
["bitfinex","SOLUSD",1673942278189,10.0,23.381,23.363,119.8007]
["bitfinex","SOLUSD",1673942278394,10.0,23.381,23.364,17.0]
["bitfinex","SOLUSD",1673942278622,10.0,23.381,23.365,10.0]
["bitfinex","SOLUSD",1673942280107,10.0,23.383,23.365,10.0]
["bitfinex","SOLUSD",1673942280304,10.0,23.383,23.366,17.0]
["bitfinex","SOLUSD",1673942281151,10.0,23.383,23.364,10.0]
["bitfinex","SOLUSD",1673942281774,10.0,23.388,23.365,53.09853953]
["bitfinex","SOLUSD",1673942282193,10.0,23.388,23.366,32.19707906]
["bitfinex","SOLUSD",1673942282405,10.0,23.388,23.367,37.0]
["bitfinex","SOLUSD",1673942282728,10.0,23.388,23.368,26.09853953]
["bitfinex","SOLUSD",1673942282956,10.0,23.388,23.369,17.0]
["bitfinex","SOLUSD",1673942283134,10.0,23.388,23.37,30.0]
["bitfinex","SOLUSD",1673942283343,10.0,23.388,23.371,17.0]
["bitfinex","SOLUSD",1673942283576,10.0,23.388,23.372,30.0]
["bitfinex","SOLUSD",1673942283891,10.0,23.388,23.373,17.0]
["bitfinex","SOLUSD",1673942284200,10.0,23.397,23.373,16.09853953]
["bitfinex","SOLUSD",1673942284609,10.0,23.397,23.374,115.8346]
["bitfinex","SOLUSD",1673942287766,10.0,23.397,23.375,10.0]
["bitfinex","SOLUSD",1673942288098,10.0,23.397,23.376,17.0]
["bitfinex","SOLUSD",1673942288621,10.0,23.397,23.377,10.0]
["bitfinex","SOLUSD",1673942288833,10.0,23.397,23.378,17.0]
["bitfinex","SOLUSD",1673942289235,10.0,23.397,23.379,20.0]
["bitfinex","SOLUSD",1673942289442,10.0,23.397,23.381,10.0]
["bitfinex","SOLUSD",1673942289652,24.94,23.4,23.382,17.0]
["bitfinex","SOLUSD",1673942289867,24.94,23.4,23.382,37.0]
["bitfinex","SOLUSD",1673942290594,24.94,23.4,23.382,20.0]
["bitfinex","SOLUSD",1673942290818,17.0,23.397,23.379,20.0]
["bitfinex","SOLUSD",1673942291019,10.0,23.396,23.375,20.0]
["bitfinex","SOLUSD",1673942291237,10.0,23.394,23.375,20.0]
["bitfinex","SOLUSD",1673942291441,10.0,23.394,23.375,10.0]
["bitfinex","SOLUSD",1673942291871,10.0,23.394,23.376,17.0]
["bitfinex","SOLUSD",1673942292291,10.0,23.394,23.377,10.0]
["bitfinex","SOLUSD",1673942292497,10.0,23.396,23.377,10.0]
["bitfinex","SOLUSD",1673942292706,17.0,23.397,23.378,17.0]
["bitfinex","SOLUSD",1673942292928,34.94,23.4,23.379,10.0]
["bitfinex","SOLUSD",1673942293144,34.94,23.4,23.38,17.0]
["bitfinex","SOLUSD",1673942293357,34.94,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673942293565,34.94,23.4,23.382,10.0]
["bitfinex","SOLUSD",1673942293764,34.94,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673942293967,34.94,23.4,23.377,10.0]
["bitfinex","SOLUSD",1673942294182,37.0,23.397,23.377,10.0]
["bitfinex","SOLUSD",1673942294402,10.0,23.396,23.377,10.0]
["bitfinex","SOLUSD",1673942294611,20.0,23.395,23.378,17.0]
["bitfinex","SOLUSD",1673942295968,10.0,23.394,23.378,17.0]
["bitfinex","SOLUSD",1673942296180,10.0,23.394,23.376,17.0]
["bitfinex","SOLUSD",1673942296705,10.0,23.396,23.377,20.0]
["bitfinex","SOLUSD",1673942297037,10.0,23.396,23.379,10.0]
["bitfinex","SOLUSD",1673942297251,10.0,23.396,23.38,37.0]
["bitfinex","SOLUSD",1673942298288,10.0,23.396,23.376,16.09853953]
["bitfinex","SOLUSD",1673942298507,10.0,23.396,23.377,37.0]
["bitfinex","SOLUSD",1673942298713,10.0,23.396,23.378,10.0]
["bitfinex","SOLUSD",1673942299033,10.0,23.396,23.379,37.0]
["bitfinex","SOLUSD",1673942300292,10.0,23.396,23.38,10.0]
["bitfinex","SOLUSD",1673942300612,10.0,23.396,23.381,20.0]
["bitfinex","SOLUSD",1673942300812,10.0,23.396,23.379,20.0]
["bitfinex","SOLUSD",1673942301433,17.0,23.395,23.379,20.0]
["bitfinex","SOLUSD",1673942302713,10.0,23.4,23.377,20.0]
["bitfinex","SOLUSD",1673942302920,10.0,23.4,23.378,27.0]
["bitfinex","SOLUSD",1673942303141,10.0,23.4,23.38,10.0]
["bitfinex","SOLUSD",1673942303340,10.0,23.4,23.381,37.0]
["bitfinex","SOLUSD",1673942304064,10.0,23.409,23.382,10.0]
["bitfinex","SOLUSD",1673942304274,10.0,23.409,23.383,37.0]
["bitfinex","SOLUSD",1673942304485,31.46196354,23.409,23.385,10.0]
["bitfinex","SOLUSD",1673942304809,31.46196354,23.409,23.387,10.0]
["bitfinex","SOLUSD",1673942305022,31.46196354,23.409,23.388,20.0]
["bitfinex","SOLUSD",1673942305963,17.0,23.404,23.388,20.0]
["bitfinex","SOLUSD",1673942306802,17.0,23.404,23.387,119.3927]
["bitfinex","SOLUSD",1673942307418,10.0,23.408,23.387,119.3927]
["bitfinex","SOLUSD",1673942308050,10.0,23.408,23.388,20.0]
["bitfinex","SOLUSD",1673942308483,10.0,23.408,23.387,119.3927]
["bitfinex","SOLUSD",1673942308801,10.0,23.408,23.388,20.0]
["bitfinex","SOLUSD",1673942309002,10.0,23.408,23.389,10.0]
["bitfinex","SOLUSD",1673942309214,10.0,23.408,23.39,37.0]
["bitfinex","SOLUSD",1673942309647,10.0,23.408,23.391,10.0]
["bitfinex","SOLUSD",1673942309859,10.0,23.408,23.392,37.0]
["bitfinex","SOLUSD",1673942315959,10.0,23.408,23.393,10.0]
["bitfinex","SOLUSD",1673942316161,10.0,23.408,23.394,17.0]
["bitfinex","SOLUSD",1673942317407,10.0,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673942317618,10.0,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673942317954,17.0,23.407,23.389,20.0]
["bitfinex","SOLUSD",1673942318163,10.0,23.408,23.39,10.0]
["bitfinex","SOLUSD",1673942318381,10.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673942318895,10.0,23.408,23.392,17.0]
["bitfinex","SOLUSD",1673942319105,10.0,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673942319315,10.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673942319716,10.0,23.408,23.389,20.0]
["bitfinex","SOLUSD",1673942319922,10.0,23.408,23.389,10.0]
["bitfinex","SOLUSD",1673942320149,10.0,23.413,23.39,20.0]
["bitfinex","SOLUSD",1673942320369,10.0,23.413,23.391,10.0]
["bitfinex","SOLUSD",1673942320888,10.0,23.413,23.392,37.0]
["bitfinex","SOLUSD",1673942321106,10.0,23.413,23.393,10.0]
["bitfinex","SOLUSD",1673942321412,10.0,23.413,23.394,17.0]
["bitfinex","SOLUSD",1673942321629,10.0,23.417,23.395,20.0]
["bitfinex","SOLUSD",1673942321819,10.0,23.417,23.397,10.0]
["bitfinex","SOLUSD",1673942322252,10.0,23.417,23.398,37.0]
["bitfinex","SOLUSD",1673942322674,10.0,23.417,23.399,10.0]
["bitfinex","SOLUSD",1673942322868,10.0,23.417,23.4,37.0]
["bitfinex","SOLUSD",1673942323392,10.0,23.417,23.4,154.3735]
["bitfinex","SOLUSD",1673942323600,10.0,23.418,23.4,154.3735]
["bitfinex","SOLUSD",1673942323837,10.0,23.418,23.401,10.0]
["bitfinex","SOLUSD",1673942324023,10.0,23.418,23.402,37.0]
["bitfinex","SOLUSD",1673942324476,10.0,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673942324781,10.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673942325600,37.58405059,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673942325817,37.58405059,23.419,23.402,10.0]
["bitfinex","SOLUSD",1673942326022,37.58405059,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673942326248,37.58405059,23.419,23.404,17.0]
["bitfinex","SOLUSD",1673942326861,27.58405059,23.419,23.404,17.0]
["bitfinex","SOLUSD",1673942327069,10.0,23.423,23.406,10.0]
["bitfinex","SOLUSD",1673942327279,10.0,23.423,23.407,20.0]
["bitfinex","SOLUSD",1673942327727,10.0,23.425,23.407,20.0]
["bitfinex","SOLUSD",1673942327913,10.0,23.425,23.408,17.0]
["bitfinex","SOLUSD",1673942328122,10.0,23.425,23.409,20.0]
["bitfinex","SOLUSD",1673942328329,10.0,23.425,23.41,17.0]
["bitfinex","SOLUSD",1673942328751,10.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673942331488,99.56,23.46,23.42,24.8]
["bitfinex","SOLUSD",1673942331489,24.82519059,23.431,23.42,24.8]
["bitfinex","SOLUSD",1673942331696,504.3224,23.45,23.421,20.0]
["bitfinex","SOLUSD",1673942331916,10.0,23.448,23.422,27.0]
["bitfinex","SOLUSD",1673942332149,10.0,23.448,23.423,20.0]
["bitfinex","SOLUSD",1673942332466,10.0,23.446,23.424,17.0]
["bitfinex","SOLUSD",1673942332868,10.0,23.444,23.424,17.0]
["bitfinex","SOLUSD",1673942333078,10.0,23.442,23.424,17.0]
["bitfinex","SOLUSD",1673942334239,42.39267762,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673942334453,42.39267762,23.443,23.422,20.0]
["bitfinex","SOLUSD",1673942334454,10.0,23.442,23.422,20.0]
["bitfinex","SOLUSD",1673942334658,42.39267762,23.441,23.422,20.0]
["bitfinex","SOLUSD",1673942334868,10.0,23.442,23.422,20.0]
["bitfinex","SOLUSD",1673942334869,17.0,23.44,23.422,20.0]
["bitfinex","SOLUSD",1673942335093,10.0,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673942336670,10.0,23.439,23.423,17.0]
["bitfinex","SOLUSD",1673942337706,10.0,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673942338249,10.0,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673942338564,42.39267762,23.436,23.422,20.0]
["bitfinex","SOLUSD",1673942338770,10.0,23.434,23.422,20.0]
["bitfinex","SOLUSD",1673942339917,10.0,23.434,23.421,108.6706]
["bitfinex","SOLUSD",1673942340115,10.0,23.434,23.414,10.0]
["bitfinex","SOLUSD",1673942340326,10.0,23.434,23.415,17.0]
["bitfinex","SOLUSD",1673942340764,10.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673942340975,10.0,23.435,23.417,17.0]
["bitfinex","SOLUSD",1673942341166,42.39267762,23.436,23.418,10.0]
["bitfinex","SOLUSD",1673942341377,10.0,23.437,23.42,24.89]
["bitfinex","SOLUSD",1673942341584,10.0,23.448,23.421,17.0]
["bitfinex","SOLUSD",1673942341796,10.0,23.448,23.423,10.0]
["bitfinex","SOLUSD",1673942342010,10.0,23.448,23.424,17.0]
["bitfinex","SOLUSD",1673942342653,10.0,23.448,23.423,127.2672]
["bitfinex","SOLUSD",1673942344884,10.0,23.448,23.424,10.0]
["bitfinex","SOLUSD",1673942345097,10.0,23.448,23.425,17.0]
["bitfinex","SOLUSD",1673942345704,10.0,23.448,23.426,114.7112]
["bitfinex","SOLUSD",1673942347295,31.46196354,23.448,23.426,114.7112]
["bitfinex","SOLUSD",1673942349807,10.0,23.44,23.426,114.7112]
["bitfinex","SOLUSD",1673942351278,31.46196354,23.446,23.426,114.7112]
["bitfinex","SOLUSD",1673942351697,30.0,23.445,23.426,114.7112]
["bitfinex","SOLUSD",1673942353282,83.29267762,23.441,23.423,110.2672]
["bitfinex","SOLUSD",1673942353491,83.29267762,23.441,23.41,24.89]
["bitfinex","SOLUSD",1673942353492,10.0,23.44,23.414,10.0]
["bitfinex","SOLUSD",1673942353697,20.0,23.439,23.414,118.8682]
["bitfinex","SOLUSD",1673942353907,27.0,23.438,23.414,118.8682]
["bitfinex","SOLUSD",1673942354111,10.0,23.44,23.415,16.09853953]
["bitfinex","SOLUSD",1673942354319,10.0,23.44,23.421,10.0]
["bitfinex","SOLUSD",1673942354769,10.0,23.44,23.422,20.0]
["bitfinex","SOLUSD",1673942355383,10.0,23.44,23.423,17.0]
["bitfinex","SOLUSD",1673942358026,10.0,23.442,23.423,17.0]
["bitfinex","SOLUSD",1673942358424,10.0,23.442,23.424,10.0]
["bitfinex","SOLUSD",1673942358639,10.0,23.442,23.425,17.0]
["bitfinex","SOLUSD",1673942358849,17.0,23.441,23.422,20.0]
["bitfinex","SOLUSD",1673942359606,10.0,23.442,23.422,20.0]
["bitfinex","SOLUSD",1673942359802,10.0,23.442,23.421,10.0]
["bitfinex","SOLUSD",1673942360126,10.0,23.442,23.423,10.0]
["bitfinex","SOLUSD",1673942360321,10.0,23.445,23.424,17.0]
["bitfinex","SOLUSD",1673942360736,10.0,23.446,23.425,10.0]
["bitfinex","SOLUSD",1673942360948,10.0,23.449,23.426,37.0]
["bitfinex","SOLUSD",1673942361164,21.46196354,23.454,23.426,279.39968357]
["bitfinex","SOLUSD",1673942361381,21.46196354,23.454,23.426,295.50266714]
["bitfinex","SOLUSD",1673942361576,21.46196354,23.454,23.427,16.10298357]
["bitfinex","SOLUSD",1673942361789,21.46196354,23.454,23.429,10.0]
["bitfinex","SOLUSD",1673942361999,21.46196354,23.454,23.43,37.0]
["bitfinex","SOLUSD",1673942362852,10.0,23.453,23.431,10.0]
["bitfinex","SOLUSD",1673942363050,10.0,23.453,23.432,37.0]
["bitfinex","SOLUSD",1673942363905,17.0,23.45,23.432,37.0]
["bitfinex","SOLUSD",1673942364331,10.0,23.453,23.432,37.0]
["bitfinex","SOLUSD",1673942364755,10.0,23.453,23.433,10.0]
["bitfinex","SOLUSD",1673942365071,10.0,23.453,23.434,17.0]
["bitfinex","SOLUSD",1673942365260,10.0,23.453,23.433,10.0]
["bitfinex","SOLUSD",1673942365892,17.0,23.452,23.433,10.0]
["bitfinex","SOLUSD",1673942367057,10.0,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673942367261,17.0,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673942367480,10.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673942367680,17.0,23.448,23.43,20.0]
["bitfinex","SOLUSD",1673942370210,17.0,23.449,23.431,10.0]
["bitfinex","SOLUSD",1673942370413,17.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673942370622,17.0,23.449,23.43,20.0]
["bitfinex","SOLUSD",1673942372719,10.0,23.448,23.43,20.0]
["bitfinex","SOLUSD",1673942372933,17.0,23.447,23.406,10.0]
["bitfinex","SOLUSD",1673942373148,20.0,23.446,23.406,10.0]
["bitfinex","SOLUSD",1673942373353,17.0,23.445,23.406,10.0]
["bitfinex","SOLUSD",1673942373570,10.0,23.444,23.406,10.0]
["bitfinex","SOLUSD",1673942373785,17.0,23.443,23.406,10.0]
["bitfinex","SOLUSD",1673942374001,10.0,23.442,23.406,10.0]
["bitfinex","SOLUSD",1673942374212,17.0,23.441,23.406,10.0]
["bitfinex","SOLUSD",1673942374730,46.29267762,23.44,23.406,10.0]
["bitfinex","SOLUSD",1673942374944,17.0,23.439,23.406,10.0]
["bitfinex","SOLUSD",1673942375139,46.29267762,23.44,23.406,10.0]
["bitfinex","SOLUSD",1673942375984,17.0,23.439,23.406,10.0]
["bitfinex","SOLUSD",1673942376193,46.29267762,23.44,23.406,10.0]
["bitfinex","SOLUSD",1673942376403,46.29267762,23.438,23.406,10.0]
["bitfinex","SOLUSD",1673942377027,10.0,23.437,23.41,24.84]
["bitfinex","SOLUSD",1673942377246,37.0,23.436,23.414,125.7984]
["bitfinex","SOLUSD",1673942377472,10.0,23.435,23.414,125.7984]
["bitfinex","SOLUSD",1673942377680,56.29267762,23.435,23.414,125.7984]
["bitfinex","SOLUSD",1673942377994,10.0,23.435,23.414,125.7984]
["bitfinex","SOLUSD",1673942378192,63.29267762,23.434,23.414,115.7984]
["bitfinex","SOLUSD",1673942378400,10.0,23.433,23.415,10.0]
["bitfinex","SOLUSD",1673942378595,56.29267762,23.433,23.415,10.0]
["bitfinex","SOLUSD",1673942378809,46.29267762,23.432,23.414,115.7984]
["bitfinex","SOLUSD",1673942379019,10.0,23.431,23.414,115.7984]
["bitfinex","SOLUSD",1673942379871,17.0,23.43,23.414,115.7984]
["bitfinex","SOLUSD",1673942380087,56.29267762,23.431,23.414,115.7984]
["bitfinex","SOLUSD",1673942380848,10.0,23.431,23.414,115.7984]
["bitfinex","SOLUSD",1673942381233,56.29267762,23.431,23.414,115.7984]
["bitfinex","SOLUSD",1673942381865,56.29267762,23.431,23.415,10.0]
["bitfinex","SOLUSD",1673942382068,46.29267762,23.431,23.415,10.0]
["bitfinex","SOLUSD",1673942382285,10.0,23.438,23.415,10.0]
["bitfinex","SOLUSD",1673942383033,10.0,23.435,23.415,10.0]
["bitfinex","SOLUSD",1673942383648,17.0,23.434,23.415,10.0]
["bitfinex","SOLUSD",1673942383860,10.0,23.433,23.415,10.0]
["bitfinex","SOLUSD",1673942384064,20.0,23.436,23.415,10.0]
["bitfinex","SOLUSD",1673942384297,20.0,23.436,23.417,10.0]
["bitfinex","SOLUSD",1673942384508,10.0,23.434,23.417,10.0]
["bitfinex","SOLUSD",1673942385255,17.0,23.433,23.417,10.0]
["bitfinex","SOLUSD",1673942385467,10.0,23.434,23.417,10.0]
["bitfinex","SOLUSD",1673942385666,17.0,23.433,23.417,10.0]
["bitfinex","SOLUSD",1673942386088,10.0,23.439,23.417,10.0]
["bitfinex","SOLUSD",1673942386296,10.0,23.439,23.418,37.0]
["bitfinex","SOLUSD",1673942386513,10.0,23.439,23.421,10.0]
["bitfinex","SOLUSD",1673942386841,10.0,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673942387466,17.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673942387675,10.0,23.439,23.419,20.0]
["bitfinex","SOLUSD",1673942387878,17.0,23.438,23.42,17.0]
["bitfinex","SOLUSD",1673942388291,17.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673942389871,10.0,23.439,23.421,20.0]
["bitfinex","SOLUSD",1673942390500,17.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673942392302,17.0,23.438,23.418,20.0]
["bitfinex","SOLUSD",1673942392616,17.0,23.438,23.419,10.0]
["bitfinex","SOLUSD",1673942392935,10.0,23.439,23.421,10.0]
["bitfinex","SOLUSD",1673942393248,17.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673942393434,10.0,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673942394503,63.29267762,23.438,23.414,125.7984]
["bitfinex","SOLUSD",1673942394716,10.0,23.437,23.417,10.0]
["bitfinex","SOLUSD",1673942394918,10.0,23.437,23.418,20.0]
["bitfinex","SOLUSD",1673942395884,17.0,23.436,23.418,20.0]
["bitfinex","SOLUSD",1673942397553,17.0,23.436,23.419,10.0]
["bitfinex","SOLUSD",1673942397881,17.0,23.436,23.42,20.0]
["bitfinex","SOLUSD",1673942398094,10.0,23.437,23.42,20.0]
["bitfinex","SOLUSD",1673942398304,10.0,23.437,23.417,10.0]
["bitfinex","SOLUSD",1673942398305,17.0,23.436,23.418,20.0]
["bitfinex","SOLUSD",1673942398918,77.75464116,23.435,23.414,115.7984]
["bitfinex","SOLUSD",1673942399257,46.29267762,23.434,23.414,115.7984]
["bitfinex","SOLUSD",1673942399572,27.0,23.433,23.414,115.7984]
["bitfinex","SOLUSD",1673942400086,10.0,23.431,23.414,115.7984]
["bitfinex","SOLUSD",1673942400304,17.0,23.43,23.414,115.7984]
["bitfinex","SOLUSD",1673942400828,17.0,23.431,23.415,10.0]
["bitfinex","SOLUSD",1673942403330,46.07711949,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673942405348,46.07711949,23.43,23.415,26.10298357]
["bitfinex","SOLUSD",1673942405663,46.07711949,23.43,23.416,10.0]
["bitfinex","SOLUSD",1673942405848,45.62341083,23.43,23.416,10.0]
["bitfinex","SOLUSD",1673942406184,10.0,23.439,23.417,20.0]
["bitfinex","SOLUSD",1673942406396,59.09007749,23.439,23.417,20.0]
["bitfinex","SOLUSD",1673942406714,20.0,23.437,23.416,26.10298357]
["bitfinex","SOLUSD",1673942406940,51.02790659,23.437,23.416,26.10298357]
["bitfinex","SOLUSD",1673942407358,10.0,23.436,23.416,26.10298357]
["bitfinex","SOLUSD",1673942407574,20.0,23.435,23.416,26.10298357]
["bitfinex","SOLUSD",1673942407782,20.0,23.435,23.416,16.10298357]
["bitfinex","SOLUSD",1673942408098,17.0,23.434,23.416,16.10298357]
["bitfinex","SOLUSD",1673942409251,17.0,23.434,23.417,10.0]
["bitfinex","SOLUSD",1673942409463,60.28984113,23.434,23.417,10.0]
["bitfinex","SOLUSD",1673942409670,10.0,23.433,23.416,16.10298357]
["bitfinex","SOLUSD",1673942409879,17.0,23.432,23.417,10.0]
["bitfinex","SOLUSD",1673942410300,17.0,23.434,23.417,10.0]
["bitfinex","SOLUSD",1673942411244,27.0,23.434,23.417,10.0]
["bitfinex","SOLUSD",1673942411654,75.16573416,23.434,23.417,10.0]
["bitfinex","SOLUSD",1673942412082,10.0,23.433,23.417,10.0]
["bitfinex","SOLUSD",1673942412286,17.0,23.432,23.417,10.0]
["bitfinex","SOLUSD",1673942413979,17.0,23.432,23.416,16.10298357]
["bitfinex","SOLUSD",1673942414802,17.0,23.432,23.42,24.85]
["bitfinex","SOLUSD",1673942415132,61.37240083,23.432,23.414,115.7984]
["bitfinex","SOLUSD",1673942415744,69.0965078,23.435,23.414,115.7984]
["bitfinex","SOLUSD",1673942415976,10.0,23.44,23.415,10.0]
["bitfinex","SOLUSD",1673942416170,10.0,23.449,23.42,24.85]
["bitfinex","SOLUSD",1673942416380,10.0,23.449,23.421,37.0]
["bitfinex","SOLUSD",1673942416593,10.0,23.449,23.422,10.0]
["bitfinex","SOLUSD",1673942416807,10.0,23.449,23.423,20.0]
["bitfinex","SOLUSD",1673942417861,10.0,23.449,23.424,17.0]
["bitfinex","SOLUSD",1673942418069,10.0,23.449,23.425,10.0]
["bitfinex","SOLUSD",1673942418406,10.0,23.449,23.426,17.0]
["bitfinex","SOLUSD",1673942418939,10.0,23.449,23.426,128.9769]
["bitfinex","SOLUSD",1673942419140,10.0,23.449,23.427,10.0]
["bitfinex","SOLUSD",1673942420182,10.0,23.449,23.428,20.0]
["bitfinex","SOLUSD",1673942420398,10.0,23.449,23.43,10.0]
["bitfinex","SOLUSD",1673942420616,10.0,23.449,23.431,17.0]
["bitfinex","SOLUSD",1673942420919,10.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673942421342,10.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673942421983,37.88825926,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673942422309,17.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673942422516,10.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673942424189,44.70863419,23.446,23.432,27.0]
["bitfinex","SOLUSD",1673942424397,37.88825926,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673942424822,10.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673942425037,52.19226641,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673942425227,52.19226641,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673942426164,42.19226641,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673942427976,10.0,23.454,23.434,10.0]
["bitfinex","SOLUSD",1673942428175,10.0,23.454,23.436,10.0]
["bitfinex","SOLUSD",1673942428502,10.0,23.454,23.434,10.0]
["bitfinex","SOLUSD",1673942428900,10.0,23.454,23.433,145.8345]
["bitfinex","SOLUSD",1673942429438,17.0,23.453,23.433,145.8345]
["bitfinex","SOLUSD",1673942429685,17.0,23.453,23.434,10.0]
["bitfinex","SOLUSD",1673942430009,10.0,23.452,23.433,135.8345]
["bitfinex","SOLUSD",1673942430418,10.0,23.452,23.42,24.85]
["bitfinex","SOLUSD",1673942430419,24.85,23.45,23.426,111.9769]
["bitfinex","SOLUSD",1673942430746,80.05218524,23.449,23.426,111.9769]
["bitfinex","SOLUSD",1673942430937,10.0,23.448,23.426,111.9769]
["bitfinex","SOLUSD",1673942431143,17.0,23.447,23.426,111.9769]
["bitfinex","SOLUSD",1673942431362,30.0,23.446,23.426,111.9769]
["bitfinex","SOLUSD",1673942431565,17.0,23.445,23.42,24.85]
["bitfinex","SOLUSD",1673942431775,10.0,23.443,23.415,127.6969]
["bitfinex","SOLUSD",1673942431987,37.0,23.442,23.415,143.79988357]
["bitfinex","SOLUSD",1673942432201,37.0,23.442,23.415,127.6969]
["bitfinex","SOLUSD",1673942432422,24.85,23.44,23.415,117.6969]
["bitfinex","SOLUSD",1673942432630,27.0,23.439,23.415,117.6969]
["bitfinex","SOLUSD",1673942432841,20.0,23.438,23.415,117.6969]
["bitfinex","SOLUSD",1673942433047,27.0,23.437,23.416,10.0]
["bitfinex","SOLUSD",1673942433265,20.0,23.436,23.416,10.0]
["bitfinex","SOLUSD",1673942433580,17.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673942433765,66.63885191,23.435,23.415,117.6969]
["bitfinex","SOLUSD",1673942433974,49.63885191,23.434,23.415,117.6969]
["bitfinex","SOLUSD",1673942434189,49.63885191,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673942434190,17.0,23.433,23.416,10.0]
["bitfinex","SOLUSD",1673942434399,49.63885191,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673942434631,49.63885191,23.432,23.415,117.6969]
["bitfinex","SOLUSD",1673942435028,49.63885191,23.432,23.416,10.0]
["bitfinex","SOLUSD",1673942436603,49.63885191,23.432,23.415,117.6969]
["bitfinex","SOLUSD",1673942436939,17.0,23.431,23.415,117.6969]
["bitfinex","SOLUSD",1673942437177,10.0,23.43,23.415,117.6969]
["bitfinex","SOLUSD",1673942437466,17.0,23.429,23.415,117.6969]
["bitfinex","SOLUSD",1673942437657,49.63885191,23.429,23.416,10.0]
["bitfinex","SOLUSD",1673942438934,10.0,23.435,23.415,117.6969]
["bitfinex","SOLUSD",1673942439132,17.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673942439349,10.0,23.433,23.415,117.6969]
["bitfinex","SOLUSD",1673942439558,17.0,23.432,23.415,117.6969]
["bitfinex","SOLUSD",1673942439769,66.63885191,23.432,23.415,117.6969]
["bitfinex","SOLUSD",1673942439980,49.63885191,23.431,23.416,10.0]
["bitfinex","SOLUSD",1673942443245,10.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673942443453,10.0,23.435,23.417,17.0]
["bitfinex","SOLUSD",1673942443873,10.0,23.435,23.416,16.10298357]
["bitfinex","SOLUSD",1673942444085,66.63885191,23.434,23.415,117.6969]
["bitfinex","SOLUSD",1673942444310,10.0,23.433,23.415,117.6969]
["bitfinex","SOLUSD",1673942444498,10.0,23.431,23.415,117.6969]
["bitfinex","SOLUSD",1673942444915,49.63885191,23.43,23.416,10.0]
["bitfinex","SOLUSD",1673942445662,10.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673942445663,10.0,23.435,23.417,17.0]
["bitfinex","SOLUSD",1673942445880,59.63885191,23.441,23.418,10.0]
["bitfinex","SOLUSD",1673942446078,17.0,23.435,23.418,10.0]
["bitfinex","SOLUSD",1673942447228,10.0,23.434,23.418,10.0]
["bitfinex","SOLUSD",1673942447984,17.0,23.435,23.418,10.0]
["bitfinex","SOLUSD",1673942448174,49.63885191,23.433,23.418,10.0]
["bitfinex","SOLUSD",1673942448384,17.0,23.435,23.418,10.0]
["bitfinex","SOLUSD",1673942450063,10.0,23.439,23.416,10.0]
["bitfinex","SOLUSD",1673942450400,10.0,23.439,23.419,10.0]
["bitfinex","SOLUSD",1673942451750,17.0,23.437,23.42,20.0]
["bitfinex","SOLUSD",1673942451967,17.0,23.437,23.421,10.0]
["bitfinex","SOLUSD",1673942452170,17.0,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673942452592,17.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673942453658,10.0,23.437,23.419,10.0]
["bitfinex","SOLUSD",1673942453872,10.0,23.437,23.42,20.0]
["bitfinex","SOLUSD",1673942454062,10.0,23.437,23.42,10.0]
["bitfinex","SOLUSD",1673942454272,10.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673942455638,10.0,23.437,23.416,26.10298357]
["bitfinex","SOLUSD",1673942455639,10.0,23.435,23.395,394.3]
["bitfinex","SOLUSD",1673942455982,17.0,23.434,23.413,126.07258357]
["bitfinex","SOLUSD",1673942456166,10.0,23.433,23.413,126.07258357]
["bitfinex","SOLUSD",1673942456371,17.0,23.432,23.413,126.07258357]
["bitfinex","SOLUSD",1673942456599,10.0,23.431,23.413,126.07258357]
["bitfinex","SOLUSD",1673942457028,62.34018524,23.43,23.413,109.9696]
["bitfinex","SOLUSD",1673942457235,24.83,23.42,23.4,117.3735]
["bitfinex","SOLUSD",1673942457422,27.0,23.419,23.4,117.3735]
["bitfinex","SOLUSD",1673942457855,20.0,23.418,23.396,109.9237]
["bitfinex","SOLUSD",1673942458177,24.85,23.41,23.396,109.9237]
["bitfinex","SOLUSD",1673942458492,17.0,23.409,23.396,109.9237]
["bitfinex","SOLUSD",1673942460264,17.0,23.409,23.391,10.0]
["bitfinex","SOLUSD",1673942460475,17.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673942460694,30.0,23.408,23.389,10.0]
["bitfinex","SOLUSD",1673942460904,17.0,23.407,23.389,10.0]
["bitfinex","SOLUSD",1673942461114,20.0,23.406,23.389,10.0]
["bitfinex","SOLUSD",1673942461738,24.83,23.42,23.389,10.0]
["bitfinex","SOLUSD",1673942462067,24.83,23.42,23.39,17.0]
["bitfinex","SOLUSD",1673942462292,24.83,23.42,23.391,10.0]
["bitfinex","SOLUSD",1673942462504,24.83,23.42,23.392,17.0]
["bitfinex","SOLUSD",1673942462715,24.83,23.42,23.393,30.0]
["bitfinex","SOLUSD",1673942462903,24.83,23.42,23.394,17.0]
["bitfinex","SOLUSD",1673942463117,24.83,23.42,23.396,10.0]
["bitfinex","SOLUSD",1673942463327,24.83,23.42,23.397,37.0]
["bitfinex","SOLUSD",1673942463557,24.83,23.42,23.398,10.0]
["bitfinex","SOLUSD",1673942463758,24.83,23.42,23.399,37.0]
["bitfinex","SOLUSD",1673942463952,24.83,23.42,23.4,10.0]
["bitfinex","SOLUSD",1673942464170,17.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673942464379,17.0,23.419,23.402,10.0]
["bitfinex","SOLUSD",1673942464711,17.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673942465114,17.0,23.419,23.404,10.0]
["bitfinex","SOLUSD",1673942466265,17.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673942466472,17.0,23.419,23.401,109.8636]
["bitfinex","SOLUSD",1673942466704,20.0,23.418,23.4,109.769]
["bitfinex","SOLUSD",1673942466914,17.0,23.417,23.4,109.769]
["bitfinex","SOLUSD",1673942467235,17.0,23.417,23.396,10.0]
["bitfinex","SOLUSD",1673942467236,24.85,23.41,23.396,10.0]
["bitfinex","SOLUSD",1673942467430,17.0,23.409,23.396,10.0]
["bitfinex","SOLUSD",1673942467635,24.85,23.41,23.394,109.8636]
["bitfinex","SOLUSD",1673942467973,24.85,23.41,23.395,10.0]
["bitfinex","SOLUSD",1673942468165,20.0,23.416,23.395,10.0]
["bitfinex","SOLUSD",1673942468375,17.0,23.415,23.395,10.0]
["bitfinex","SOLUSD",1673942468587,17.0,23.416,23.395,10.0]
["bitfinex","SOLUSD",1673942468904,20.0,23.415,23.395,10.0]
["bitfinex","SOLUSD",1673942469108,17.0,23.414,23.395,10.0]
["bitfinex","SOLUSD",1673942471851,17.0,23.414,23.37,24.85]
["bitfinex","SOLUSD",1673942471852,24.63,23.4,23.37,24.85]
["bitfinex","SOLUSD",1673942472044,24.63,23.4,23.388,10.0]
["bitfinex","SOLUSD",1673942472257,24.63,23.41,23.388,10.0]
["bitfinex","SOLUSD",1673942472476,17.0,23.409,23.388,10.0]
["bitfinex","SOLUSD",1673942472810,10.0,23.408,23.386,10.0]
["bitfinex","SOLUSD",1673942472997,24.63,23.4,23.386,10.0]
["bitfinex","SOLUSD",1673942473203,24.63,23.4,23.384,118.117]
["bitfinex","SOLUSD",1673942473417,17.0,23.399,23.384,118.117]
["bitfinex","SOLUSD",1673942473639,93.92308913,23.399,23.384,118.117]
["bitfinex","SOLUSD",1673942473840,32.96090363,23.398,23.384,118.117]
["bitfinex","SOLUSD",1673942474173,10.0,23.397,23.384,118.117]
["bitfinex","SOLUSD",1673942474362,17.0,23.396,23.362,10.0]
["bitfinex","SOLUSD",1673942474572,17.0,23.396,23.377,10.0]
["bitfinex","SOLUSD",1673942474573,20.0,23.395,23.377,10.0]
["bitfinex","SOLUSD",1673942474779,52.96090363,23.395,23.377,10.0]
["bitfinex","SOLUSD",1673942474989,32.96090363,23.395,23.377,10.0]
["bitfinex","SOLUSD",1673942475212,76.92308913,23.394,23.378,16.10298357]
["bitfinex","SOLUSD",1673942475417,24.63,23.4,23.379,10.0]
["bitfinex","SOLUSD",1673942475840,24.63,23.4,23.379,26.10298357]
["bitfinex","SOLUSD",1673942476262,24.63,23.4,23.38,20.0]
["bitfinex","SOLUSD",1673942476476,24.63,23.4,23.382,10.0]
["bitfinex","SOLUSD",1673942476686,24.63,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673942476900,24.63,23.4,23.384,10.0]
["bitfinex","SOLUSD",1673942477300,17.0,23.399,23.384,10.0]
["bitfinex","SOLUSD",1673942477636,10.0,23.398,23.36,24.82]
["bitfinex","SOLUSD",1673942477849,37.0,23.397,23.36,24.82]
["bitfinex","SOLUSD",1673942478059,10.0,23.396,23.36,24.82]
["bitfinex","SOLUSD",1673942478269,37.0,23.395,23.369,16.10298357]
["bitfinex","SOLUSD",1673942478480,10.0,23.394,23.37,10.0]
["bitfinex","SOLUSD",1673942478692,43.9621855,23.394,23.37,10.0]
["bitfinex","SOLUSD",1673942478902,20.0,23.395,23.37,10.0]
["bitfinex","SOLUSD",1673942479216,20.0,23.399,23.37,10.0]
["bitfinex","SOLUSD",1673942479403,20.0,23.399,23.372,16.10298357]
["bitfinex","SOLUSD",1673942479942,27.0,23.398,23.37,10.0]
["bitfinex","SOLUSD",1673942480141,27.0,23.398,23.371,26.10298357]
["bitfinex","SOLUSD",1673942480347,10.0,23.396,23.371,10.0]
["bitfinex","SOLUSD",1673942480570,37.0,23.395,23.372,10.0]
["bitfinex","SOLUSD",1673942483418,37.0,23.395,23.372,26.10298357]
["bitfinex","SOLUSD",1673942484775,20.0,23.395,23.372,26.10298357]
["bitfinex","SOLUSD",1673942485189,20.0,23.399,23.378,17.0]
["bitfinex","SOLUSD",1673942485400,20.0,23.399,23.379,10.0]
["bitfinex","SOLUSD",1673942486458,27.0,23.398,23.379,10.0]
["bitfinex","SOLUSD",1673942486790,20.0,23.397,23.379,10.0]
["bitfinex","SOLUSD",1673942486980,17.0,23.396,23.379,10.0]
["bitfinex","SOLUSD",1673942487189,20.0,23.395,23.379,10.0]
["bitfinex","SOLUSD",1673942487418,17.0,23.394,23.379,10.0]
["bitfinex","SOLUSD",1673942488685,17.0,23.394,23.374,117.2109]
["bitfinex","SOLUSD",1673942491093,24.95,23.39,23.374,117.2109]
["bitfinex","SOLUSD",1673942491301,17.0,23.389,23.374,117.2109]
["bitfinex","SOLUSD",1673942492030,24.95,23.39,23.375,10.0]
["bitfinex","SOLUSD",1673942492241,17.0,23.389,23.374,117.2109]
["bitfinex","SOLUSD",1673942493178,43.9621855,23.388,23.374,117.2109]
["bitfinex","SOLUSD",1673942493393,27.0,23.387,23.374,117.2109]
["bitfinex","SOLUSD",1673942493601,27.0,23.387,23.364,10.0]
["bitfinex","SOLUSD",1673942493811,24.93,23.38,23.364,10.0]
["bitfinex","SOLUSD",1673942494041,17.0,23.379,23.364,10.0]
["bitfinex","SOLUSD",1673942495179,49.96090363,23.379,23.363,110.3838]
["bitfinex","SOLUSD",1673942495519,57.68885217,23.378,23.363,110.3838]
["bitfinex","SOLUSD",1673942495700,17.0,23.377,23.363,110.3838]
["bitfinex","SOLUSD",1673942495912,64.68885217,23.377,23.363,110.3838]
["bitfinex","SOLUSD",1673942496135,47.68885217,23.376,23.363,110.3838]
["bitfinex","SOLUSD",1673942496347,17.0,23.375,23.363,110.3838]
["bitfinex","SOLUSD",1673942496548,24.93,23.38,23.364,10.0]
["bitfinex","SOLUSD",1673942496971,17.0,23.379,23.364,10.0]
["bitfinex","SOLUSD",1673942497416,80.6497558,23.378,23.356,10.0]
["bitfinex","SOLUSD",1673942497624,80.6497558,23.378,23.362,20.0]
["bitfinex","SOLUSD",1673942497625,17.0,23.377,23.362,20.0]
["bitfinex","SOLUSD",1673942497839,10.0,23.376,23.362,20.0]
["bitfinex","SOLUSD",1673942498034,17.0,23.375,23.362,20.0]
["bitfinex","SOLUSD",1673942498681,17.0,23.377,23.363,10.0]
["bitfinex","SOLUSD",1673942498890,17.0,23.379,23.362,20.0]
["bitfinex","SOLUSD",1673942499101,24.93,23.38,23.362,20.0]
["bitfinex","SOLUSD",1673942499310,24.93,23.38,23.363,10.0]
["bitfinex","SOLUSD",1673942500346,17.0,23.379,23.363,10.0]
["bitfinex","SOLUSD",1673942501088,10.0,23.378,23.363,10.0]
["bitfinex","SOLUSD",1673942501296,17.0,23.377,23.362,30.0]
["bitfinex","SOLUSD",1673942502975,17.0,23.377,23.363,10.0]
["bitfinex","SOLUSD",1673942503186,17.0,23.377,23.362,20.0]
["bitfinex","SOLUSD",1673942503606,10.0,23.376,23.362,20.0]
["bitfinex","SOLUSD",1673942503829,24.95,23.37,23.362,20.0]
["bitfinex","SOLUSD",1673942504234,47.68885217,23.369,23.362,20.0]
["bitfinex","SOLUSD",1673942504857,45.2907855,23.369,23.362,20.0]
["bitfinex","SOLUSD",1673942505072,24.95,23.37,23.362,20.0]
["bitfinex","SOLUSD",1673942505288,17.0,23.375,23.362,20.0]
["bitfinex","SOLUSD",1673942505498,17.0,23.377,23.362,20.0]
["bitfinex","SOLUSD",1673942505709,20.0,23.376,23.357,111.6166]
["bitfinex","SOLUSD",1673942505936,17.0,23.375,23.357,111.6166]
["bitfinex","SOLUSD",1673942506129,17.0,23.375,23.362,10.0]
["bitfinex","SOLUSD",1673942506464,17.0,23.375,23.357,111.6166]
["bitfinex","SOLUSD",1673942506664,10.0,23.374,23.357,111.6166]
["bitfinex","SOLUSD",1673942506982,17.0,23.373,23.357,111.6166]
["bitfinex","SOLUSD",1673942507178,24.93,23.38,23.362,10.0]
["bitfinex","SOLUSD",1673942507393,24.93,23.38,23.362,41.77369138]
["bitfinex","SOLUSD",1673942507607,24.93,23.38,23.363,17.0]
["bitfinex","SOLUSD",1673942507816,24.93,23.38,23.364,10.0]
["bitfinex","SOLUSD",1673942508874,17.0,23.379,23.364,10.0]
["bitfinex","SOLUSD",1673942509616,24.93,23.38,23.364,10.0]
["bitfinex","SOLUSD",1673942509824,24.95,23.39,23.365,52.67070781]
["bitfinex","SOLUSD",1673942510044,24.95,23.39,23.366,10.0]
["bitfinex","SOLUSD",1673942510251,24.95,23.39,23.367,37.0]
["bitfinex","SOLUSD",1673942510571,24.95,23.39,23.368,10.0]
["bitfinex","SOLUSD",1673942510788,24.95,23.39,23.369,37.0]
["bitfinex","SOLUSD",1673942510991,24.95,23.39,23.37,10.0]
["bitfinex","SOLUSD",1673942511208,17.0,23.389,23.371,20.0]
["bitfinex","SOLUSD",1673942511410,10.0,23.388,23.369,10.0]
["bitfinex","SOLUSD",1673942511629,17.0,23.387,23.371,10.0]
["bitfinex","SOLUSD",1673942511812,10.0,23.388,23.371,10.0]
["bitfinex","SOLUSD",1673942512026,17.0,23.387,23.371,10.0]
["bitfinex","SOLUSD",1673942512242,20.0,23.386,23.371,10.0]
["bitfinex","SOLUSD",1673942513292,24.95,23.39,23.371,10.0]
["bitfinex","SOLUSD",1673942513505,24.95,23.39,23.373,10.0]
["bitfinex","SOLUSD",1673942513918,24.95,23.39,23.374,17.0]
["bitfinex","SOLUSD",1673942514133,10.0,23.399,23.375,10.0]
["bitfinex","SOLUSD",1673942514342,20.0,23.397,23.376,17.0]
["bitfinex","SOLUSD",1673942514555,20.0,23.397,23.377,10.0]
["bitfinex","SOLUSD",1673942514763,25.18,23.4,23.378,17.0]
["bitfinex","SOLUSD",1673942514990,25.18,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673942515193,25.18,23.4,23.38,27.0]
["bitfinex","SOLUSD",1673942515404,25.18,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673942515726,25.18,23.4,23.383,10.0]
["bitfinex","SOLUSD",1673942516054,25.18,23.4,23.385,10.0]
["bitfinex","SOLUSD",1673942517610,24.95,23.41,23.385,10.0]
["bitfinex","SOLUSD",1673942517806,37.0,23.409,23.386,17.0]
["bitfinex","SOLUSD",1673942518022,37.0,23.409,23.387,10.0]
["bitfinex","SOLUSD",1673942518545,10.0,23.408,23.387,10.0]
["bitfinex","SOLUSD",1673942518770,20.0,23.407,23.387,127.0226]
["bitfinex","SOLUSD",1673942518979,20.0,23.407,23.388,27.0]
["bitfinex","SOLUSD",1673942519383,20.0,23.409,23.388,27.0]
["bitfinex","SOLUSD",1673942519819,20.0,23.409,23.388,10.0]
["bitfinex","SOLUSD",1673942520039,10.0,23.407,23.388,10.0]
["bitfinex","SOLUSD",1673942520244,37.0,23.406,23.388,10.0]
["bitfinex","SOLUSD",1673942521002,17.0,23.406,23.388,10.0]
["bitfinex","SOLUSD",1673942521183,17.0,23.406,23.389,37.0]
["bitfinex","SOLUSD",1673942521397,17.0,23.406,23.39,10.0]
["bitfinex","SOLUSD",1673942521614,24.95,23.41,23.39,10.0]
["bitfinex","SOLUSD",1673942521825,24.95,23.41,23.391,37.0]
["bitfinex","SOLUSD",1673942522154,24.95,23.41,23.392,10.0]
["bitfinex","SOLUSD",1673942522357,24.95,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673942522780,24.95,23.41,23.394,10.0]
["bitfinex","SOLUSD",1673942523495,24.95,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673942523833,17.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673942524044,10.0,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673942524246,24.95,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673942524866,17.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673942525612,24.95,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673942525834,24.95,23.41,23.394,10.0]
["bitfinex","SOLUSD",1673942526026,24.95,23.41,23.395,17.0]
["bitfinex","SOLUSD",1673942526235,24.95,23.41,23.396,10.0]
["bitfinex","SOLUSD",1673942527199,121.9063,23.418,23.396,10.0]
["bitfinex","SOLUSD",1673942527412,37.0,23.416,23.396,10.0]
["bitfinex","SOLUSD",1673942527624,10.0,23.415,23.396,10.0]
["bitfinex","SOLUSD",1673942527808,10.0,23.413,23.396,10.0]
["bitfinex","SOLUSD",1673942528018,17.0,23.412,23.396,10.0]
["bitfinex","SOLUSD",1673942528248,17.0,23.412,23.395,17.0]
["bitfinex","SOLUSD",1673942529196,10.0,23.411,23.394,17.0]
["bitfinex","SOLUSD",1673942529509,10.0,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673942529716,10.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673942529906,10.0,23.409,23.392,17.0]
["bitfinex","SOLUSD",1673942530331,10.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673942531847,17.0,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673942532035,10.0,23.407,23.393,20.0]
["bitfinex","SOLUSD",1673942532247,17.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673942532663,24.93,23.4,23.39,108.1771]
["bitfinex","SOLUSD",1673942532883,10.0,23.398,23.387,117.0226]
["bitfinex","SOLUSD",1673942534471,31.7475703,23.397,23.387,117.0226]
["bitfinex","SOLUSD",1673942535298,24.93,23.4,23.387,117.0226]
["bitfinex","SOLUSD",1673942535729,24.93,23.4,23.388,10.0]
["bitfinex","SOLUSD",1673942536137,24.93,23.4,23.387,117.0226]
["bitfinex","SOLUSD",1673942539936,10.0,23.408,23.388,62.65074701]
["bitfinex","SOLUSD",1673942540336,10.0,23.408,23.389,25.65074701]
["bitfinex","SOLUSD",1673942540561,10.0,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673942541314,10.0,23.405,23.389,20.0]
["bitfinex","SOLUSD",1673942541503,10.0,23.405,23.39,10.0]
["bitfinex","SOLUSD",1673942541712,10.0,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673942542244,10.0,23.405,23.389,20.0]
["bitfinex","SOLUSD",1673942542467,10.0,23.403,23.388,20.0]
["bitfinex","SOLUSD",1673942542683,10.0,23.403,23.387,117.0226]
["bitfinex","SOLUSD",1673942544470,24.91,23.4,23.387,117.0226]
["bitfinex","SOLUSD",1673942544683,10.0,23.399,23.387,117.0226]
["bitfinex","SOLUSD",1673942546349,17.0,23.398,23.387,117.0226]
["bitfinex","SOLUSD",1673942546995,24.91,23.4,23.387,117.0226]
["bitfinex","SOLUSD",1673942547288,10.0,23.407,23.387,117.0226]
["bitfinex","SOLUSD",1673942547501,10.0,23.407,23.388,10.0]
["bitfinex","SOLUSD",1673942548544,20.0,23.406,23.388,10.0]
["bitfinex","SOLUSD",1673942548758,20.0,23.406,23.39,10.0]
["bitfinex","SOLUSD",1673942550256,20.0,23.407,23.39,10.0]
["bitfinex","SOLUSD",1673942550862,20.0,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673942551078,20.0,23.409,23.392,10.0]
["bitfinex","SOLUSD",1673942551390,34.91,23.41,23.392,10.0]
["bitfinex","SOLUSD",1673942551614,24.91,23.41,23.392,10.0]
["bitfinex","SOLUSD",1673942551819,10.0,23.416,23.394,10.0]
["bitfinex","SOLUSD",1673942552229,10.0,23.416,23.393,20.0]
["bitfinex","SOLUSD",1673942552867,17.0,23.413,23.393,20.0]
["bitfinex","SOLUSD",1673942553075,10.0,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673942553280,17.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673942553496,10.0,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673942553711,17.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673942554223,17.0,23.409,23.394,10.0]
["bitfinex","SOLUSD",1673942554455,17.0,23.409,23.387,117.0226]
["bitfinex","SOLUSD",1673942554664,30.0,23.408,23.387,117.0226]
["bitfinex","SOLUSD",1673942554860,17.0,23.407,23.387,117.0226]
["bitfinex","SOLUSD",1673942555063,24.95,23.4,23.387,117.0226]
["bitfinex","SOLUSD",1673942555602,17.0,23.399,23.387,117.0226]
["bitfinex","SOLUSD",1673942556329,17.0,23.399,23.384,115.6674]
["bitfinex","SOLUSD",1673942556658,10.0,23.398,23.384,115.6674]
["bitfinex","SOLUSD",1673942556872,17.0,23.397,23.384,115.6674]
["bitfinex","SOLUSD",1673942560326,17.0,23.398,23.385,10.0]
["bitfinex","SOLUSD",1673942560638,24.95,23.4,23.385,10.0]
["bitfinex","SOLUSD",1673942562130,24.95,23.4,23.386,17.0]
["bitfinex","SOLUSD",1673942562342,10.0,23.407,23.387,10.0]
["bitfinex","SOLUSD",1673942562531,20.0,23.405,23.387,127.1229]
["bitfinex","SOLUSD",1673942563060,10.0,23.404,23.387,127.1229]
["bitfinex","SOLUSD",1673942563912,17.0,23.403,23.387,127.1229]
["bitfinex","SOLUSD",1673942564647,24.91,23.4,23.387,127.1229]
["bitfinex","SOLUSD",1673942565181,24.95,23.41,23.388,10.0]
["bitfinex","SOLUSD",1673942565367,24.95,23.41,23.388,47.0]
["bitfinex","SOLUSD",1673942565574,24.95,23.41,23.389,25.21485159]
["bitfinex","SOLUSD",1673942565785,24.95,23.41,23.39,37.0]
["bitfinex","SOLUSD",1673942566001,24.95,23.41,23.39,52.21485159]
["bitfinex","SOLUSD",1673942566229,24.95,23.41,23.391,25.21485159]
["bitfinex","SOLUSD",1673942566536,24.95,23.41,23.393,10.0]
["bitfinex","SOLUSD",1673942566756,24.95,23.41,23.394,17.0]
["bitfinex","SOLUSD",1673942567161,24.95,23.41,23.395,10.0]
["bitfinex","SOLUSD",1673942567407,24.95,23.41,23.397,10.0]
["bitfinex","SOLUSD",1673942567916,10.0,23.418,23.398,20.0]
["bitfinex","SOLUSD",1673942568107,25.14,23.42,23.398,52.21485159]
["bitfinex","SOLUSD",1673942568316,25.14,23.42,23.399,15.21485159]
["bitfinex","SOLUSD",1673942568523,25.14,23.42,23.4,27.0]
["bitfinex","SOLUSD",1673942568742,25.14,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673942568944,25.14,23.42,23.402,17.0]
["bitfinex","SOLUSD",1673942569375,25.14,23.42,23.404,10.0]
["bitfinex","SOLUSD",1673942569604,25.14,23.42,23.405,17.0]
["bitfinex","SOLUSD",1673942569786,10.0,23.429,23.405,17.0]
["bitfinex","SOLUSD",1673942569986,10.0,23.429,23.405,126.6144]
["bitfinex","SOLUSD",1673942570200,20.0,23.428,23.406,10.0]
["bitfinex","SOLUSD",1673942570415,24.93,23.42,23.406,10.0]
["bitfinex","SOLUSD",1673942570836,24.93,23.42,23.405,109.6144]
["bitfinex","SOLUSD",1673942571465,27.0,23.419,23.405,109.6144]
["bitfinex","SOLUSD",1673942572670,27.0,23.419,23.402,10.0]
["bitfinex","SOLUSD",1673942572871,20.0,23.418,23.402,10.0]
["bitfinex","SOLUSD",1673942573070,20.0,23.418,23.401,10.0]
["bitfinex","SOLUSD",1673942573284,20.0,23.418,23.402,17.0]
["bitfinex","SOLUSD",1673942573698,20.0,23.418,23.403,10.0]
["bitfinex","SOLUSD",1673942573906,20.0,23.419,23.404,17.0]
["bitfinex","SOLUSD",1673942574236,24.93,23.42,23.404,17.0]
["bitfinex","SOLUSD",1673942575163,24.93,23.42,23.401,10.0]
["bitfinex","SOLUSD",1673942575164,24.93,23.42,23.397,10.0]
["bitfinex","SOLUSD",1673942575378,10.0,23.418,23.401,37.0]
["bitfinex","SOLUSD",1673942575592,24.93,23.41,23.398,15.21485159]
["bitfinex","SOLUSD",1673942575798,0.10369166,23.398,23.394,115.9352]
["bitfinex","SOLUSD",1673942576639,0.10369166,23.398,23.381,10.0]
["bitfinex","SOLUSD",1673942576859,0.10369166,23.398,23.386,111.2704]
["bitfinex","SOLUSD",1673942578229,0.10369166,23.398,23.389,10.0]
["bitfinex","SOLUSD",1673942578738,0.10369166,23.398,23.39,37.0]
["bitfinex","SOLUSD",1673942578942,0.10369166,23.398,23.391,10.0]
["bitfinex","SOLUSD",1673942580967,122.3595,23.419,23.393,10.0]
["bitfinex","SOLUSD",1673942581900,10.0,23.417,23.393,10.0]
["bitfinex","SOLUSD",1673942582112,24.93,23.41,23.393,10.0]
["bitfinex","SOLUSD",1673942582320,24.93,23.41,23.392,27.0]
["bitfinex","SOLUSD",1673942582321,17.0,23.409,23.392,10.0]
["bitfinex","SOLUSD",1673942582545,17.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673942582758,10.0,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673942582965,17.0,23.407,23.393,20.0]
["bitfinex","SOLUSD",1673942583790,17.0,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673942585286,17.0,23.407,23.389,10.0]
["bitfinex","SOLUSD",1673942585598,10.0,23.406,23.39,17.0]
["bitfinex","SOLUSD",1673942586436,10.0,23.406,23.387,117.1229]
["bitfinex","SOLUSD",1673942586652,24.93,23.4,23.387,117.1229]
["bitfinex","SOLUSD",1673942586837,24.93,23.4,23.388,10.0]
["bitfinex","SOLUSD",1673942587050,20.0,23.405,23.388,10.0]
["bitfinex","SOLUSD",1673942587278,17.0,23.404,23.388,10.0]
["bitfinex","SOLUSD",1673942587788,10.0,23.403,23.388,10.0]
["bitfinex","SOLUSD",1673942588011,17.0,23.402,23.387,117.1229]
["bitfinex","SOLUSD",1673942588211,10.0,23.401,23.387,117.1229]
["bitfinex","SOLUSD",1673942588426,17.0,23.4,23.387,117.1229]
["bitfinex","SOLUSD",1673942588842,41.91,23.4,23.387,117.1229]
["bitfinex","SOLUSD",1673942591276,41.91,23.4,23.388,10.0]
["bitfinex","SOLUSD",1673942591479,24.91,23.4,23.388,10.0]
["bitfinex","SOLUSD",1673942592631,24.91,23.4,23.387,127.1229]
["bitfinex","SOLUSD",1673942593156,24.91,23.4,23.388,10.0]
["bitfinex","SOLUSD",1673942594309,17.0,23.399,23.388,10.0]
["bitfinex","SOLUSD",1673942595896,24.91,23.4,23.388,10.0]
["bitfinex","SOLUSD",1673942597567,24.91,23.4,23.387,127.1229]
["bitfinex","SOLUSD",1673942597781,17.0,23.399,23.387,117.1229]
["bitfinex","SOLUSD",1673942598418,17.0,23.399,23.388,10.0]
["bitfinex","SOLUSD",1673942599050,17.0,23.399,23.387,117.1229]
["bitfinex","SOLUSD",1673942599558,17.0,23.399,23.388,10.0]
["bitfinex","SOLUSD",1673942600192,24.91,23.4,23.388,10.0]
["bitfinex","SOLUSD",1673942601359,17.0,23.399,23.388,10.0]
["bitfinex","SOLUSD",1673942603046,24.91,23.4,23.388,10.0]
["bitfinex","SOLUSD",1673942603260,41.7475703,23.408,23.389,20.0]
["bitfinex","SOLUSD",1673942603449,24.91,23.41,23.389,20.0]
["bitfinex","SOLUSD",1673942603888,24.91,23.41,23.39,10.0]
["bitfinex","SOLUSD",1673942604100,24.91,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673942604607,24.91,23.41,23.392,17.0]
["bitfinex","SOLUSD",1673942604816,24.91,23.41,23.394,10.0]
["bitfinex","SOLUSD",1673942605983,24.93,23.42,23.396,10.0]
["bitfinex","SOLUSD",1673942606195,24.93,23.42,23.397,20.0]
["bitfinex","SOLUSD",1673942606410,24.93,23.42,23.398,17.0]
["bitfinex","SOLUSD",1673942606620,24.91,23.43,23.4,24.72]
["bitfinex","SOLUSD",1673942606828,20.0,23.427,23.401,37.0]
["bitfinex","SOLUSD",1673942607031,20.0,23.429,23.402,10.0]
["bitfinex","SOLUSD",1673942607240,20.0,23.429,23.403,37.0]
["bitfinex","SOLUSD",1673942607458,20.0,23.429,23.403,52.21485159]
["bitfinex","SOLUSD",1673942607770,10.0,23.428,23.404,25.21485159]
["bitfinex","SOLUSD",1673942607986,20.0,23.427,23.405,17.0]
["bitfinex","SOLUSD",1673942608190,20.0,23.427,23.406,10.0]
["bitfinex","SOLUSD",1673942608407,20.0,23.427,23.407,17.0]
["bitfinex","SOLUSD",1673942608613,20.0,23.429,23.408,10.0]
["bitfinex","SOLUSD",1673942608819,20.0,23.429,23.409,17.0]
["bitfinex","SOLUSD",1673942609027,24.91,23.43,23.409,17.0]
["bitfinex","SOLUSD",1673942609236,24.91,23.43,23.41,35.21485159]
["bitfinex","SOLUSD",1673942609476,24.91,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673942609867,24.91,23.43,23.412,30.0]
["bitfinex","SOLUSD",1673942610421,17.0,23.429,23.413,10.0]
["bitfinex","SOLUSD",1673942610630,24.91,23.43,23.413,120.4472]
["bitfinex","SOLUSD",1673942610816,10.0,23.437,23.414,32.21485159]
["bitfinex","SOLUSD",1673942611027,10.0,23.437,23.415,10.0]
["bitfinex","SOLUSD",1673942611247,20.0,23.436,23.415,10.0]
["bitfinex","SOLUSD",1673942611666,10.0,23.435,23.415,10.0]
["bitfinex","SOLUSD",1673942611876,17.0,23.434,23.415,10.0]
["bitfinex","SOLUSD",1673942612813,20.0,23.436,23.415,10.0]
["bitfinex","SOLUSD",1673942613025,24.93,23.43,23.416,17.0]
["bitfinex","SOLUSD",1673942614508,24.93,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673942614730,24.93,23.43,23.413,110.4472]
["bitfinex","SOLUSD",1673942614926,17.0,23.429,23.413,110.4472]
["bitfinex","SOLUSD",1673942615143,10.0,23.428,23.413,110.4472]
["bitfinex","SOLUSD",1673942615343,17.0,23.427,23.413,110.4472]
["bitfinex","SOLUSD",1673942615668,10.0,23.425,23.413,110.4472]
["bitfinex","SOLUSD",1673942615856,17.0,23.424,23.413,110.4472]
["bitfinex","SOLUSD",1673942616716,17.0,23.424,23.401,10.0]
["bitfinex","SOLUSD",1673942616908,10.0,23.423,23.403,109.8315]
["bitfinex","SOLUSD",1673942617113,17.0,23.422,23.403,109.8315]
["bitfinex","SOLUSD",1673942617344,17.0,23.422,23.404,10.0]
["bitfinex","SOLUSD",1673942618376,17.0,23.422,23.403,109.8315]
["bitfinex","SOLUSD",1673942618819,10.0,23.421,23.403,109.8315]
["bitfinex","SOLUSD",1673942619016,17.0,23.42,23.403,109.8315]
["bitfinex","SOLUSD",1673942620165,17.0,23.42,23.404,10.0]
["bitfinex","SOLUSD",1673942620377,10.0,23.421,23.404,10.0]
["bitfinex","SOLUSD",1673942621005,10.0,23.423,23.405,17.0]
["bitfinex","SOLUSD",1673942621220,10.0,23.423,23.406,10.0]
["bitfinex","SOLUSD",1673942621432,10.0,23.423,23.407,17.0]
["bitfinex","SOLUSD",1673942621850,653.75149483,23.431,23.408,10.0]
["bitfinex","SOLUSD",1673942622064,653.75149483,23.431,23.409,37.0]
["bitfinex","SOLUSD",1673942622287,10.0,23.431,23.409,52.21010235]
["bitfinex","SOLUSD",1673942622490,10.0,23.431,23.41,10.0]
["bitfinex","SOLUSD",1673942622709,10.0,23.431,23.411,37.0]
["bitfinex","SOLUSD",1673942623009,10.0,23.431,23.412,10.0]
["bitfinex","SOLUSD",1673942623337,10.0,23.431,23.413,20.0]
["bitfinex","SOLUSD",1673942623526,10.0,23.431,23.411,35.21010235]
["bitfinex","SOLUSD",1673942623952,17.0,23.429,23.411,35.21010235]
["bitfinex","SOLUSD",1673942624493,10.0,23.431,23.411,35.21010235]
["bitfinex","SOLUSD",1673942625539,10.0,23.431,23.411,20.0]
["bitfinex","SOLUSD",1673942626073,10.0,23.431,23.412,10.0]
["bitfinex","SOLUSD",1673942626268,10.0,23.431,23.413,37.0]
["bitfinex","SOLUSD",1673942626481,10.0,23.431,23.414,10.0]
["bitfinex","SOLUSD",1673942626683,653.75149483,23.438,23.414,10.0]
["bitfinex","SOLUSD",1673942626894,20.0,23.436,23.415,126.6497]
["bitfinex","SOLUSD",1673942627117,20.0,23.436,23.415,141.85980235]
["bitfinex","SOLUSD",1673942627326,20.0,23.436,23.416,10.0]
["bitfinex","SOLUSD",1673942627528,20.0,23.436,23.417,17.0]
["bitfinex","SOLUSD",1673942627740,643.75149483,23.438,23.418,20.0]
["bitfinex","SOLUSD",1673942627948,643.75149483,23.438,23.419,27.0]
["bitfinex","SOLUSD",1673942628275,643.75149483,23.438,23.42,20.0]
["bitfinex","SOLUSD",1673942628464,643.75149483,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673942628695,10.0,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673942628888,643.75149483,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673942629117,643.75149483,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673942630063,10.0,23.437,23.423,17.0]
["bitfinex","SOLUSD",1673942632164,643.75149483,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673942632909,643.75149483,23.438,23.424,10.0]
["bitfinex","SOLUSD",1673942633110,643.75149483,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673942633727,643.75149483,23.438,23.426,10.0]
["bitfinex","SOLUSD",1673942634056,10.0,23.462,23.427,17.0]
["bitfinex","SOLUSD",1673942634267,20.0,23.461,23.428,20.0]
["bitfinex","SOLUSD",1673942634476,10.0,23.46,23.43,10.0]
["bitfinex","SOLUSD",1673942634696,20.0,23.459,23.431,20.0]
["bitfinex","SOLUSD",1673942634886,10.0,23.458,23.432,10.0]
["bitfinex","SOLUSD",1673942635097,31.46196354,23.458,23.432,10.0]
["bitfinex","SOLUSD",1673942635420,10.0,23.456,23.433,20.0]
["bitfinex","SOLUSD",1673942635750,38.46196354,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673942635960,10.0,23.454,23.433,20.0]
["bitfinex","SOLUSD",1673942636146,10.0,23.454,23.431,118.1187]
["bitfinex","SOLUSD",1673942636695,20.0,23.453,23.431,118.1187]
["bitfinex","SOLUSD",1673942637011,10.0,23.452,23.432,10.0]
["bitfinex","SOLUSD",1673942637224,20.0,23.451,23.432,10.0]
["bitfinex","SOLUSD",1673942637425,17.0,23.45,23.432,10.0]
["bitfinex","SOLUSD",1673942637628,20.0,23.449,23.432,10.0]
["bitfinex","SOLUSD",1673942637840,17.0,23.448,23.431,118.1187]
["bitfinex","SOLUSD",1673942638161,20.0,23.447,23.431,118.1187]
["bitfinex","SOLUSD",1673942638376,17.0,23.446,23.431,118.1187]
["bitfinex","SOLUSD",1673942638585,20.0,23.445,23.426,118.0741]
["bitfinex","SOLUSD",1673942638789,27.0,23.444,23.426,118.0741]
["bitfinex","SOLUSD",1673942641639,27.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673942641943,63.66917211,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673942642158,63.66917211,23.444,23.426,118.0741]
["bitfinex","SOLUSD",1673942644548,27.0,23.444,23.426,118.0741]
["bitfinex","SOLUSD",1673942646153,10.0,23.444,23.426,118.0741]
["bitfinex","SOLUSD",1673942646653,10.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673942646861,10.0,23.444,23.426,118.0741]
["bitfinex","SOLUSD",1673942647494,10.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673942647731,17.0,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673942648889,17.0,23.443,23.426,118.0741]
["bitfinex","SOLUSD",1673942649079,20.0,23.445,23.427,32.21010235]
["bitfinex","SOLUSD",1673942649288,112.3725,23.462,23.428,20.0]
["bitfinex","SOLUSD",1673942649516,10.0,23.473,23.429,10.0]
["bitfinex","SOLUSD",1673942649837,10.0,23.473,23.43,37.0]
["bitfinex","SOLUSD",1673942650015,10.0,23.473,23.431,10.0]
["bitfinex","SOLUSD",1673942650226,34.74323077,23.472,23.432,37.0]
["bitfinex","SOLUSD",1673942650554,118.7247,23.491,23.434,137.6]
["bitfinex","SOLUSD",1673942650764,118.7247,23.491,23.436,127.6]
["bitfinex","SOLUSD",1673942650976,118.7247,23.491,23.435,41.9236]
["bitfinex","SOLUSD",1673942650977,10.0,23.49,23.438,10.0]
["bitfinex","SOLUSD",1673942651305,31.46196354,23.49,23.439,262.64986]
["bitfinex","SOLUSD",1673942651504,21.46196354,23.489,23.44,10.0]
["bitfinex","SOLUSD",1673942651712,57.07212098,23.489,23.441,24.92234]
["bitfinex","SOLUSD",1673942651916,57.07212098,23.489,23.442,21.92213]
["bitfinex","SOLUSD",1673942652128,10.0,23.487,23.443,10.0]
["bitfinex","SOLUSD",1673942652352,10.0,23.487,23.444,37.0]
["bitfinex","SOLUSD",1673942652553,10.0,23.485,23.445,10.0]
["bitfinex","SOLUSD",1673942652763,20.0,23.484,23.447,10.0]
["bitfinex","SOLUSD",1673942652966,27.0,23.483,23.448,37.0]
["bitfinex","SOLUSD",1673942653176,20.0,23.482,23.448,52.21010235]
["bitfinex","SOLUSD",1673942653383,27.0,23.481,23.449,10.0]
["bitfinex","SOLUSD",1673942653592,10.0,23.479,23.45,37.0]
["bitfinex","SOLUSD",1673942653802,37.0,23.478,23.45,37.0]
["bitfinex","SOLUSD",1673942654014,17.0,23.478,23.451,10.0]
["bitfinex","SOLUSD",1673942654241,17.0,23.478,23.453,10.0]
["bitfinex","SOLUSD",1673942654459,17.0,23.478,23.454,37.0]
["bitfinex","SOLUSD",1673942654670,31.46196354,23.483,23.455,10.0]
["bitfinex","SOLUSD",1673942654861,10.0,23.485,23.456,17.0]
["bitfinex","SOLUSD",1673942655071,10.0,23.485,23.457,30.0]
["bitfinex","SOLUSD",1673942655398,10.0,23.485,23.459,10.0]
["bitfinex","SOLUSD",1673942655592,10.0,23.488,23.46,17.0]
["bitfinex","SOLUSD",1673942655803,10.0,23.488,23.461,20.0]
["bitfinex","SOLUSD",1673942656015,21.46196354,23.486,23.462,27.0]
["bitfinex","SOLUSD",1673942656225,17.0,23.485,23.463,20.0]
["bitfinex","SOLUSD",1673942656435,17.0,23.485,23.465,10.0]
["bitfinex","SOLUSD",1673942657183,17.0,23.485,23.465,125.3553]
["bitfinex","SOLUSD",1673942657613,10.0,23.491,23.467,10.0]
["bitfinex","SOLUSD",1673942657914,20.0,23.489,23.468,17.0]
["bitfinex","SOLUSD",1673942658339,10.0,23.488,23.467,10.0]
["bitfinex","SOLUSD",1673942658562,20.0,23.487,23.467,10.0]
["bitfinex","SOLUSD",1673942659391,20.0,23.487,23.468,17.0]
["bitfinex","SOLUSD",1673942660038,20.0,23.487,23.465,115.3553]
["bitfinex","SOLUSD",1673942660235,21.46196354,23.486,23.465,115.3553]
["bitfinex","SOLUSD",1673942660452,10.0,23.484,23.465,115.3553]
["bitfinex","SOLUSD",1673942660855,17.0,23.483,23.465,115.3553]
["bitfinex","SOLUSD",1673942661510,21.46196354,23.482,23.465,115.3553]
["bitfinex","SOLUSD",1673942661708,17.0,23.481,23.465,115.3553]
["bitfinex","SOLUSD",1673942662034,17.0,23.483,23.465,115.3553]
["bitfinex","SOLUSD",1673942662250,10.0,23.482,23.465,115.3553]
["bitfinex","SOLUSD",1673942662561,10.0,23.48,23.46,112.0118]
["bitfinex","SOLUSD",1673942662748,20.0,23.479,23.46,112.0118]
["bitfinex","SOLUSD",1673942662963,37.0,23.479,23.461,10.0]
["bitfinex","SOLUSD",1673942664453,10.0,23.478,23.461,10.0]
["bitfinex","SOLUSD",1673942664856,37.0,23.477,23.461,10.0]
["bitfinex","SOLUSD",1673942665095,37.0,23.477,23.46,112.0118]
["bitfinex","SOLUSD",1673942665613,20.0,23.477,23.46,112.0118]
["bitfinex","SOLUSD",1673942665819,20.0,23.481,23.46,112.0118]
["bitfinex","SOLUSD",1673942666548,10.0,23.48,23.461,10.0]
["bitfinex","SOLUSD",1673942666744,20.0,23.479,23.462,17.0]
["bitfinex","SOLUSD",1673942666959,20.0,23.479,23.457,25.21010235]
["bitfinex","SOLUSD",1673942667268,21.46196354,23.478,23.454,118.6535]
["bitfinex","SOLUSD",1673942667493,31.46196354,23.478,23.455,10.0]
["bitfinex","SOLUSD",1673942667812,10.0,23.488,23.457,10.0]
["bitfinex","SOLUSD",1673942668014,17.0,23.483,23.458,20.0]
["bitfinex","SOLUSD",1673942668224,38.46196354,23.483,23.458,20.0]
["bitfinex","SOLUSD",1673942668426,17.0,23.483,23.459,27.0]
["bitfinex","SOLUSD",1673942668631,17.0,23.483,23.459,10.0]
["bitfinex","SOLUSD",1673942668846,20.0,23.482,23.459,10.0]
["bitfinex","SOLUSD",1673942669067,17.0,23.481,23.459,10.0]
["bitfinex","SOLUSD",1673942669688,10.0,23.486,23.459,10.0]
["bitfinex","SOLUSD",1673942670117,20.0,23.485,23.459,10.0]
["bitfinex","SOLUSD",1673942670319,20.0,23.485,23.461,10.0]
["bitfinex","SOLUSD",1673942670636,20.0,23.485,23.462,37.0]
["bitfinex","SOLUSD",1673942670859,21.46196354,23.485,23.462,20.0]
["bitfinex","SOLUSD",1673942671064,21.46196354,23.485,23.463,27.0]
["bitfinex","SOLUSD",1673942671280,10.0,23.484,23.463,10.0]
["bitfinex","SOLUSD",1673942671482,27.0,23.484,23.463,10.0]
["bitfinex","SOLUSD",1673942672730,20.0,23.487,23.463,10.0]
["bitfinex","SOLUSD",1673942672944,20.0,23.488,23.465,10.0]
["bitfinex","SOLUSD",1673942673172,20.0,23.488,23.466,17.0]
["bitfinex","SOLUSD",1673942673373,20.0,23.49,23.467,10.0]
["bitfinex","SOLUSD",1673942673585,20.0,23.49,23.468,17.0]
["bitfinex","SOLUSD",1673942673913,41.46196354,23.49,23.467,10.0]
["bitfinex","SOLUSD",1673942674313,10.0,23.489,23.468,17.0]
["bitfinex","SOLUSD",1673942674519,20.0,23.488,23.468,17.0]
["bitfinex","SOLUSD",1673942675363,41.46196354,23.488,23.468,17.0]
["bitfinex","SOLUSD",1673942675572,10.0,23.487,23.468,17.0]
["bitfinex","SOLUSD",1673942675783,37.0,23.486,23.467,10.0]
["bitfinex","SOLUSD",1673942676225,37.0,23.486,23.465,120.2018]
["bitfinex","SOLUSD",1673942676534,590.4,23.507,23.467,10.0]
["bitfinex","SOLUSD",1673942676747,415.76196354,23.495,23.468,20.0]
["bitfinex","SOLUSD",1673942676941,394.3,23.495,23.469,10.0]
["bitfinex","SOLUSD",1673942677148,394.3,23.495,23.47,37.0]
["bitfinex","SOLUSD",1673942677572,21.46196354,23.499,23.47,37.0]
["bitfinex","SOLUSD",1673942677888,99.34890392,23.503,23.471,15.21010235]
["bitfinex","SOLUSD",1673942678324,31.46196354,23.502,23.472,47.0]
["bitfinex","SOLUSD",1673942678536,31.46196354,23.502,23.472,20.0]
["bitfinex","SOLUSD",1673942678720,10.0,23.5,23.468,20.0]
["bitfinex","SOLUSD",1673942679057,64.19753779,23.499,23.468,20.0]
["bitfinex","SOLUSD",1673942679259,30.0,23.498,23.465,120.2018]
["bitfinex","SOLUSD",1673942679481,24.65,23.49,23.465,110.2018]
["bitfinex","SOLUSD",1673942679689,20.0,23.489,23.465,110.2018]
["bitfinex","SOLUSD",1673942680015,24.76,23.48,23.465,110.2018]
["bitfinex","SOLUSD",1673942681043,65.59676411,23.48,23.465,110.2018]
["bitfinex","SOLUSD",1673942681354,17.0,23.479,23.465,110.2018]
["bitfinex","SOLUSD",1673942681568,55.87060748,23.479,23.465,110.2018]
["bitfinex","SOLUSD",1673942681789,71.94567169,23.478,23.465,110.2018]
["bitfinex","SOLUSD",1673942681986,17.0,23.477,23.465,110.2018]
["bitfinex","SOLUSD",1673942682197,88.94567169,23.477,23.465,110.2018]
["bitfinex","SOLUSD",1673942682407,71.94567169,23.476,23.465,110.2018]
["bitfinex","SOLUSD",1673942684720,10.0,23.475,23.465,110.2018]
["bitfinex","SOLUSD",1673942685147,10.0,23.475,23.452,115.1954]
["bitfinex","SOLUSD",1673942685148,24.76,23.47,23.452,115.1954]
["bitfinex","SOLUSD",1673942685363,24.76,23.47,23.454,112.8816]
["bitfinex","SOLUSD",1673942685572,58.64224092,23.47,23.455,20.0]
["bitfinex","SOLUSD",1673942685779,10.0,23.469,23.455,20.0]
["bitfinex","SOLUSD",1673942686737,24.54,23.46,23.43,24.76]
["bitfinex","SOLUSD",1673942686945,24.54,23.46,23.441,119.4336]
["bitfinex","SOLUSD",1673942687142,33.88224092,23.459,23.442,10.0]
["bitfinex","SOLUSD",1673942687681,10.0,23.473,23.442,10.0]
["bitfinex","SOLUSD",1673942687682,10.0,23.473,23.45,24.76]
["bitfinex","SOLUSD",1673942687890,24.76,23.48,23.451,119.4336]
["bitfinex","SOLUSD",1673942688099,24.76,23.48,23.451,134.23518883]
["bitfinex","SOLUSD",1673942688297,10.0,23.479,23.452,24.80158883]
["bitfinex","SOLUSD",1673942688506,20.0,23.476,23.453,17.0]
["bitfinex","SOLUSD",1673942688722,20.0,23.476,23.453,31.80158883]
["bitfinex","SOLUSD",1673942689049,20.0,23.476,23.455,10.0]
["bitfinex","SOLUSD",1673942689246,10.0,23.479,23.456,17.0]
["bitfinex","SOLUSD",1673942689452,10.0,23.479,23.456,31.80158883]
["bitfinex","SOLUSD",1673942689890,10.0,23.479,23.456,14.80158883]
["bitfinex","SOLUSD",1673942690097,24.77,23.47,23.452,122.6942]
["bitfinex","SOLUSD",1673942691234,24.77,23.47,23.453,17.0]
["bitfinex","SOLUSD",1673942691444,24.77,23.47,23.454,10.0]
["bitfinex","SOLUSD",1673942691994,24.77,23.47,23.452,122.6942]
["bitfinex","SOLUSD",1673942692182,24.77,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673942692924,10.0,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673942693365,17.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673942693545,10.0,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673942693985,17.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673942694621,17.0,23.468,23.452,112.6942]
["bitfinex","SOLUSD",1673942694933,30.0,23.467,23.452,112.6942]
["bitfinex","SOLUSD",1673942695157,10.0,23.466,23.452,112.6942]
["bitfinex","SOLUSD",1673942695345,24.57,23.46,23.452,112.6942]
["bitfinex","SOLUSD",1673942697976,10.0,23.459,23.441,10.0]
["bitfinex","SOLUSD",1673942698193,27.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673942698517,27.0,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673942698700,10.0,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673942698915,10.0,23.459,23.442,10.0]
["bitfinex","SOLUSD",1673942699141,10.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673942699568,24.57,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673942700383,17.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673942700702,17.0,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673942701043,17.0,23.459,23.442,10.0]
["bitfinex","SOLUSD",1673942701257,17.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673942701754,17.0,23.459,23.444,10.0]
["bitfinex","SOLUSD",1673942702295,17.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673942702626,17.0,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673942702822,10.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673942703147,17.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673942703542,10.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673942703748,17.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673942703972,24.7,23.45,23.42,24.96]
["bitfinex","SOLUSD",1673942704178,17.0,23.449,23.428,116.2486]
["bitfinex","SOLUSD",1673942704800,17.0,23.449,23.429,10.0]
["bitfinex","SOLUSD",1673942705129,17.0,23.449,23.428,116.2486]
["bitfinex","SOLUSD",1673942705363,41.46196354,23.448,23.428,116.2486]
["bitfinex","SOLUSD",1673942705563,24.77,23.44,23.428,116.2486]
["bitfinex","SOLUSD",1673942707570,24.77,23.45,23.429,10.0]
["bitfinex","SOLUSD",1673942708274,24.77,23.45,23.43,17.0]
["bitfinex","SOLUSD",1673942708488,10.0,23.459,23.43,31.40456838]
["bitfinex","SOLUSD",1673942708722,20.0,23.455,23.431,34.40456838]
["bitfinex","SOLUSD",1673942708905,24.57,23.46,23.432,27.0]
["bitfinex","SOLUSD",1673942709114,24.57,23.46,23.433,20.0]
["bitfinex","SOLUSD",1673942709349,24.57,23.46,23.434,17.0]
["bitfinex","SOLUSD",1673942709535,24.57,23.46,23.435,10.0]
["bitfinex","SOLUSD",1673942709751,24.57,23.46,23.436,37.0]
["bitfinex","SOLUSD",1673942709963,24.57,23.46,23.437,10.0]
["bitfinex","SOLUSD",1673942710167,24.57,23.46,23.439,10.0]
["bitfinex","SOLUSD",1673942710488,24.57,23.46,23.44,150.2625]
["bitfinex","SOLUSD",1673942710693,10.0,23.466,23.441,10.0]
["bitfinex","SOLUSD",1673942710902,10.0,23.466,23.442,17.0]
["bitfinex","SOLUSD",1673942711113,10.0,23.466,23.444,10.0]
["bitfinex","SOLUSD",1673942711326,10.0,23.466,23.445,17.0]
["bitfinex","SOLUSD",1673942711535,10.0,23.466,23.441,24.40456838]
["bitfinex","SOLUSD",1673942711536,10.0,23.466,23.441,10.0]
["bitfinex","SOLUSD",1673942711866,10.0,23.466,23.443,10.0]
["bitfinex","SOLUSD",1673942712090,10.0,23.466,23.444,17.0]
["bitfinex","SOLUSD",1673942712713,10.0,23.466,23.442,20.0]
["bitfinex","SOLUSD",1673942712925,10.0,23.466,23.443,17.0]
["bitfinex","SOLUSD",1673942713117,17.0,23.463,23.443,17.0]
["bitfinex","SOLUSD",1673942713328,17.0,23.463,23.442,20.0]
["bitfinex","SOLUSD",1673942713872,17.0,23.463,23.443,17.0]
["bitfinex","SOLUSD",1673942714081,10.0,23.462,23.443,17.0]
["bitfinex","SOLUSD",1673942714600,17.0,23.461,23.443,17.0]
["bitfinex","SOLUSD",1673942715318,24.57,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673942715532,17.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673942717750,10.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673942717961,17.0,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673942718615,17.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673942718918,17.0,23.457,23.442,10.0]
["bitfinex","SOLUSD",1673942719139,17.0,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673942719345,10.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673942719551,17.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673942720300,10.0,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673942720482,17.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673942720898,10.0,23.459,23.442,17.0]
["bitfinex","SOLUSD",1673942721115,24.57,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673942721427,24.57,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673942724073,24.57,23.46,23.447,10.0]
["bitfinex","SOLUSD",1673942725660,24.57,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673942725842,24.57,23.46,23.446,17.0]
["bitfinex","SOLUSD",1673942727835,34.77,23.47,23.446,17.0]
["bitfinex","SOLUSD",1673942728158,37.0,23.465,23.444,10.0]
["bitfinex","SOLUSD",1673942728372,24.77,23.46,23.444,10.0]
["bitfinex","SOLUSD",1673942729329,24.77,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673942729516,10.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673942730056,24.77,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673942730264,24.77,23.46,23.443,27.0]
["bitfinex","SOLUSD",1673942730476,10.0,23.464,23.443,27.0]
["bitfinex","SOLUSD",1673942730706,17.0,23.463,23.443,27.0]
["bitfinex","SOLUSD",1673942731750,10.0,23.462,23.443,27.0]
["bitfinex","SOLUSD",1673942732282,10.0,23.462,23.442,20.0]
["bitfinex","SOLUSD",1673942732504,10.0,23.462,23.443,17.0]
["bitfinex","SOLUSD",1673942732685,10.0,23.462,23.442,20.0]
["bitfinex","SOLUSD",1673942732897,17.0,23.461,23.441,20.0]
["bitfinex","SOLUSD",1673942733332,10.0,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673942733534,10.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673942734165,34.7,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673942734376,24.7,23.46,23.442,17.0]
["bitfinex","SOLUSD",1673942734598,24.7,23.46,23.443,30.0]
["bitfinex","SOLUSD",1673942735752,24.69,23.46,23.443,30.0]
["bitfinex","SOLUSD",1673942739429,24.69,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673942739956,24.71,23.47,23.446,32.16783015]
["bitfinex","SOLUSD",1673942740147,24.71,23.47,23.448,10.0]
["bitfinex","SOLUSD",1673942740358,24.71,23.47,23.449,17.0]
["bitfinex","SOLUSD",1673942740574,24.71,23.47,23.451,10.0]
["bitfinex","SOLUSD",1673942740780,24.71,23.47,23.453,10.0]
["bitfinex","SOLUSD",1673942741211,24.71,23.47,23.454,17.0]
["bitfinex","SOLUSD",1673942741431,24.71,23.47,23.455,10.0]
["bitfinex","SOLUSD",1673942741840,24.71,23.47,23.453,10.0]
["bitfinex","SOLUSD",1673942742377,17.0,23.469,23.453,10.0]
["bitfinex","SOLUSD",1673942742585,17.0,23.469,23.452,139.0603]
["bitfinex","SOLUSD",1673942742797,17.0,23.469,23.452,119.0603]
["bitfinex","SOLUSD",1673942743011,24.81,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673942743431,63.14619677,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673942743751,24.81,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673942743949,63.14619677,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673942744156,27.73995181,23.459,23.441,10.0]
["bitfinex","SOLUSD",1673942744488,10.0,23.458,23.441,10.0]
["bitfinex","SOLUSD",1673942744689,10.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673942744903,67.44749929,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673942745323,67.44749929,23.456,23.442,20.0]
["bitfinex","SOLUSD",1673942745522,27.73995181,23.456,23.442,20.0]
["bitfinex","SOLUSD",1673942745735,27.73995181,23.455,23.442,20.0]
["bitfinex","SOLUSD",1673942746269,67.44749929,23.455,23.443,10.0]
["bitfinex","SOLUSD",1673942746473,63.14619677,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673942746683,17.0,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673942746900,39.70754748,23.458,23.443,10.0]
["bitfinex","SOLUSD",1673942747531,24.81,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673942750784,24.81,23.46,23.444,17.0]
["bitfinex","SOLUSD",1673942751001,24.81,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673942751204,52.54995181,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673942754065,38.33619677,23.466,23.445,10.0]
["bitfinex","SOLUSD",1673942754261,20.0,23.465,23.447,10.0]
["bitfinex","SOLUSD",1673942754470,20.0,23.465,23.448,17.0]
["bitfinex","SOLUSD",1673942754794,27.73995181,23.464,23.448,17.0]
["bitfinex","SOLUSD",1673942755424,27.73995181,23.464,23.447,10.0]
["bitfinex","SOLUSD",1673942757408,10.0,23.469,23.445,10.0]
["bitfinex","SOLUSD",1673942757626,21.46196354,23.466,23.445,10.0]
["bitfinex","SOLUSD",1673942757956,10.0,23.464,23.445,10.0]
["bitfinex","SOLUSD",1673942758164,10.0,23.464,23.443,10.0]
["bitfinex","SOLUSD",1673942758165,24.69,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673942758669,38.46196354,23.459,23.44,113.2625]
["bitfinex","SOLUSD",1673942758884,126.42834483,23.459,23.44,113.2625]
["bitfinex","SOLUSD",1673942759099,10.0,23.457,23.44,113.2625]
["bitfinex","SOLUSD",1673942759324,24.81,23.45,23.44,113.2625]
["bitfinex","SOLUSD",1673942760693,38.25883381,23.449,23.42,24.8]
["bitfinex","SOLUSD",1673942760898,76.72079735,23.449,23.428,113.7728]
["bitfinex","SOLUSD",1673942761087,31.46550047,23.448,23.428,113.7728]
["bitfinex","SOLUSD",1673942762158,31.46550047,23.448,23.43,17.0]
["bitfinex","SOLUSD",1673942762359,31.46550047,23.448,23.431,10.0]
["bitfinex","SOLUSD",1673942762785,31.46550047,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673942762995,41.02286344,23.447,23.433,10.0]
["bitfinex","SOLUSD",1673942763627,17.0,23.449,23.433,10.0]
["bitfinex","SOLUSD",1673942764057,17.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673942764247,17.0,23.449,23.431,10.0]
["bitfinex","SOLUSD",1673942764459,31.46550047,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673942764669,17.0,23.447,23.433,10.0]
["bitfinex","SOLUSD",1673942765402,17.0,23.449,23.433,10.0]
["bitfinex","SOLUSD",1673942765843,58.02286344,23.449,23.433,10.0]
["bitfinex","SOLUSD",1673942766678,24.81,23.45,23.433,10.0]
["bitfinex","SOLUSD",1673942766885,51.02286344,23.459,23.435,10.0]
["bitfinex","SOLUSD",1673942767102,51.02286344,23.459,23.436,17.0]
["bitfinex","SOLUSD",1673942767293,10.0,23.455,23.437,10.0]
["bitfinex","SOLUSD",1673942768030,10.0,23.455,23.438,17.0]
["bitfinex","SOLUSD",1673942768873,10.0,23.455,23.437,10.0]
["bitfinex","SOLUSD",1673942771806,17.0,23.454,23.437,10.0]
["bitfinex","SOLUSD",1673942773087,10.0,23.453,23.437,10.0]
["bitfinex","SOLUSD",1673942773406,10.0,23.453,23.435,10.0]
["bitfinex","SOLUSD",1673942773612,24.69,23.45,23.413,115.4853]
["bitfinex","SOLUSD",1673942774044,31.46550047,23.449,23.433,10.0]
["bitfinex","SOLUSD",1673942774250,24.69,23.45,23.433,10.0]
["bitfinex","SOLUSD",1673942775095,10.0,23.449,23.428,123.7728]
["bitfinex","SOLUSD",1673942775301,17.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673942775524,10.0,23.447,23.43,20.0]
["bitfinex","SOLUSD",1673942775710,82.48836391,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673942775921,48.46550047,23.446,23.432,20.0]
["bitfinex","SOLUSD",1673942776356,72.48836391,23.445,23.432,20.0]
["bitfinex","SOLUSD",1673942776675,31.46550047,23.444,23.432,20.0]
["bitfinex","SOLUSD",1673942778772,41.02286344,23.444,23.432,20.0]
["bitfinex","SOLUSD",1673942779095,24.69,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673942781501,17.0,23.449,23.434,10.0]
["bitfinex","SOLUSD",1673942783500,10.0,23.448,23.434,10.0]
["bitfinex","SOLUSD",1673942784639,24.69,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673942784849,24.69,23.45,23.435,17.0]
["bitfinex","SOLUSD",1673942785060,24.69,23.45,23.436,10.0]
["bitfinex","SOLUSD",1673942786005,24.69,23.45,23.438,10.0]
["bitfinex","SOLUSD",1673942787795,20.0,23.456,23.438,10.0]
["bitfinex","SOLUSD",1673942788011,20.0,23.457,23.44,10.0]
["bitfinex","SOLUSD",1673942788224,20.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673942788861,17.0,23.457,23.44,10.0]
["bitfinex","SOLUSD",1673942789078,24.81,23.45,23.44,10.0]
["bitfinex","SOLUSD",1673942790523,24.81,23.45,23.439,119.9477]
["bitfinex","SOLUSD",1673942790738,27.0,23.449,23.439,119.9477]
["bitfinex","SOLUSD",1673942791076,17.0,23.449,23.439,119.9477]
["bitfinex","SOLUSD",1673942793781,17.0,23.449,23.44,10.0]
["bitfinex","SOLUSD",1673942794011,24.81,23.45,23.44,10.0]
["bitfinex","SOLUSD",1673942794329,21.46196354,23.449,23.433,10.0]
["bitfinex","SOLUSD",1673942794513,17.0,23.449,23.433,10.0]
["bitfinex","SOLUSD",1673942796196,24.81,23.45,23.433,10.0]
["bitfinex","SOLUSD",1673942796533,20.0,23.458,23.435,10.0]
["bitfinex","SOLUSD",1673942796847,10.0,23.458,23.437,10.0]
["bitfinex","SOLUSD",1673942797292,20.0,23.457,23.437,10.0]
["bitfinex","SOLUSD",1673942797755,17.0,23.456,23.437,10.0]
["bitfinex","SOLUSD",1673942798039,20.0,23.455,23.437,10.0]
["bitfinex","SOLUSD",1673942798224,20.0,23.457,23.438,17.0]
["bitfinex","SOLUSD",1673942798434,20.0,23.457,23.439,10.0]
["bitfinex","SOLUSD",1673942798650,20.0,23.457,23.439,119.5915]
["bitfinex","SOLUSD",1673942799507,17.0,23.456,23.439,119.5915]
["bitfinex","SOLUSD",1673942799714,20.0,23.455,23.439,119.5915]
["bitfinex","SOLUSD",1673942800027,10.0,23.454,23.439,109.5915]
["bitfinex","SOLUSD",1673942800239,24.81,23.45,23.439,109.5915]
["bitfinex","SOLUSD",1673942800563,24.81,23.45,23.433,10.0]
["bitfinex","SOLUSD",1673942800748,10.0,23.448,23.43,10.0]
["bitfinex","SOLUSD",1673942801163,28.63406581,23.447,23.43,10.0]
["bitfinex","SOLUSD",1673942801446,37.0,23.446,23.428,113.7728]
["bitfinex","SOLUSD",1673942801714,10.0,23.445,23.428,113.7728]
["bitfinex","SOLUSD",1673942801920,17.0,23.444,23.428,113.7728]
["bitfinex","SOLUSD",1673942804972,10.0,23.443,23.428,113.7728]
["bitfinex","SOLUSD",1673942805211,24.81,23.44,23.428,113.7728]
["bitfinex","SOLUSD",1673942809275,24.81,23.44,23.426,116.6239]
["bitfinex","SOLUSD",1673942810737,24.81,23.44,23.427,10.0]
["bitfinex","SOLUSD",1673942810938,24.81,23.44,23.426,116.6239]
["bitfinex","SOLUSD",1673942811262,10.0,23.439,23.426,116.6239]
["bitfinex","SOLUSD",1673942811468,17.0,23.438,23.426,116.6239]
["bitfinex","SOLUSD",1673942812745,10.0,23.439,23.426,116.6239]
["bitfinex","SOLUSD",1673942814745,17.0,23.438,23.426,116.6239]
["bitfinex","SOLUSD",1673942814956,10.0,23.437,23.426,116.6239]
["bitfinex","SOLUSD",1673942816518,24.85,23.44,23.426,116.6239]
["bitfinex","SOLUSD",1673942816732,17.0,23.439,23.427,10.0]
["bitfinex","SOLUSD",1673942816941,24.85,23.44,23.426,116.6239]
["bitfinex","SOLUSD",1673942817146,24.85,23.44,23.422,113.6423]
["bitfinex","SOLUSD",1673942817366,24.85,23.43,23.423,20.0]
["bitfinex","SOLUSD",1673942819352,10.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673942819562,10.0,23.438,23.424,10.0]
["bitfinex","SOLUSD",1673942820618,10.0,23.438,23.423,30.0]
["bitfinex","SOLUSD",1673942821758,10.0,23.438,23.424,10.0]
["bitfinex","SOLUSD",1673942822407,10.0,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673942824291,24.85,23.44,23.424,10.0]
["bitfinex","SOLUSD",1673942824593,17.0,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673942826403,17.0,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673942826605,10.0,23.437,23.423,20.0]
["bitfinex","SOLUSD",1673942827016,17.0,23.436,23.415,10.0]
["bitfinex","SOLUSD",1673942827232,24.7,23.43,23.416,117.5433]
["bitfinex","SOLUSD",1673942827437,17.0,23.429,23.416,117.5433]
["bitfinex","SOLUSD",1673942828001,50.24191011,23.428,23.4,111.362]
["bitfinex","SOLUSD",1673942828194,17.0,23.427,23.402,109.7297]
["bitfinex","SOLUSD",1673942828390,40.24191011,23.427,23.402,109.7297]
["bitfinex","SOLUSD",1673942828603,57.24191011,23.426,23.414,10.0]
["bitfinex","SOLUSD",1673942828817,40.24191011,23.426,23.402,109.7297]
["bitfinex","SOLUSD",1673942829024,17.0,23.429,23.402,109.7297]
["bitfinex","SOLUSD",1673942829237,17.0,23.429,23.414,10.0]
["bitfinex","SOLUSD",1673942830393,24.7,23.43,23.414,10.0]
["bitfinex","SOLUSD",1673942832606,17.0,23.429,23.413,125.4853]
["bitfinex","SOLUSD",1673942832825,10.0,23.428,23.413,125.4853]
["bitfinex","SOLUSD",1673942833038,17.0,23.427,23.413,125.4853]
["bitfinex","SOLUSD",1673942834188,24.7,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673942834402,24.7,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673942834616,24.7,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673942835025,24.7,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673942836400,27.0,23.429,23.414,30.0]
["bitfinex","SOLUSD",1673942836712,17.0,23.429,23.414,30.0]
["bitfinex","SOLUSD",1673942836927,17.0,23.429,23.415,10.0]
["bitfinex","SOLUSD",1673942840916,24.7,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673942842267,24.85,23.44,23.416,20.0]
["bitfinex","SOLUSD",1673942842478,24.85,23.44,23.416,37.12873584]
["bitfinex","SOLUSD",1673942842732,24.85,23.44,23.417,44.12873584]
["bitfinex","SOLUSD",1673942842903,24.85,23.45,23.418,20.0]
["bitfinex","SOLUSD",1673942843112,24.85,23.45,23.419,27.0]
["bitfinex","SOLUSD",1673942843316,24.85,23.45,23.42,20.0]
["bitfinex","SOLUSD",1673942843537,20.0,23.449,23.421,27.0]
["bitfinex","SOLUSD",1673942843738,17.0,23.448,23.422,30.0]
["bitfinex","SOLUSD",1673942843952,17.0,23.448,23.423,17.0]
["bitfinex","SOLUSD",1673942844161,20.0,23.447,23.424,10.0]
["bitfinex","SOLUSD",1673942844385,17.0,23.446,23.424,10.0]
["bitfinex","SOLUSD",1673942844598,17.0,23.446,23.424,27.12873584]
["bitfinex","SOLUSD",1673942844917,20.0,23.445,23.424,27.12873584]
["bitfinex","SOLUSD",1673942845099,17.0,23.444,23.424,27.12873584]
["bitfinex","SOLUSD",1673942845519,7.49926216,23.444,23.424,27.12873584]
["bitfinex","SOLUSD",1673942845731,7.49926216,23.444,23.425,17.0]
["bitfinex","SOLUSD",1673942846169,7.49926216,23.444,23.426,10.0]
["bitfinex","SOLUSD",1673942846373,7.49926216,23.444,23.427,27.0]
["bitfinex","SOLUSD",1673942847329,6.216e-05,23.444,23.428,20.0]
["bitfinex","SOLUSD",1673942847524,6.216e-05,23.444,23.429,27.0]
["bitfinex","SOLUSD",1673942847854,394.3,23.455,23.43,20.0]
["bitfinex","SOLUSD",1673942848057,394.3,23.455,23.431,17.0]
["bitfinex","SOLUSD",1673942848265,394.3,23.455,23.433,10.0]
["bitfinex","SOLUSD",1673942848472,394.3,23.455,23.434,130.1784]
["bitfinex","SOLUSD",1673942849318,24.61,23.46,23.435,10.0]
["bitfinex","SOLUSD",1673942849528,20.0,23.459,23.436,17.0]
["bitfinex","SOLUSD",1673942849740,20.0,23.459,23.437,10.0]
["bitfinex","SOLUSD",1673942849960,20.0,23.459,23.438,17.0]
["bitfinex","SOLUSD",1673942850163,24.61,23.46,23.438,17.0]
["bitfinex","SOLUSD",1673942850480,394.3,23.466,23.439,47.12873584]
["bitfinex","SOLUSD",1673942850696,20.0,23.465,23.44,17.0]
["bitfinex","SOLUSD",1673942850880,20.0,23.465,23.441,30.0]
["bitfinex","SOLUSD",1673942851086,20.0,23.465,23.442,17.0]
["bitfinex","SOLUSD",1673942851297,10.0,23.464,23.443,20.0]
["bitfinex","SOLUSD",1673942851726,10.0,23.464,23.442,20.0]
["bitfinex","SOLUSD",1673942852465,10.0,23.462,23.442,20.0]
["bitfinex","SOLUSD",1673942852676,17.0,23.461,23.442,20.0]
["bitfinex","SOLUSD",1673942853218,24.85,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673942853420,17.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673942854167,24.85,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673942854361,24.85,23.46,23.444,17.0]
["bitfinex","SOLUSD",1673942854570,24.85,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673942854792,24.85,23.46,23.444,17.0]
["bitfinex","SOLUSD",1673942855002,24.85,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673942855404,17.0,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673942855615,17.0,23.459,23.441,10.0]
["bitfinex","SOLUSD",1673942855952,17.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673942856148,24.85,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673942856358,24.85,23.46,23.444,17.0]
["bitfinex","SOLUSD",1673942856887,24.85,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673942857307,24.85,23.46,23.444,17.0]
["bitfinex","SOLUSD",1673942857516,24.85,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673942857781,20.0,23.459,23.441,10.0]
["bitfinex","SOLUSD",1673942858133,10.0,23.458,23.441,10.0]
["bitfinex","SOLUSD",1673942858343,37.0,23.457,23.441,10.0]
["bitfinex","SOLUSD",1673942858570,20.0,23.459,23.441,10.0]
["bitfinex","SOLUSD",1673942858990,17.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673942859206,10.0,23.456,23.44,10.0]
["bitfinex","SOLUSD",1673942859412,20.0,23.457,23.44,10.0]
["bitfinex","SOLUSD",1673942862045,10.0,23.456,23.44,10.0]
["bitfinex","SOLUSD",1673942862240,20.0,23.455,23.439,117.6183]
["bitfinex","SOLUSD",1673942862451,17.0,23.454,23.439,117.6183]
["bitfinex","SOLUSD",1673942863088,10.0,23.453,23.439,117.6183]
["bitfinex","SOLUSD",1673942863416,24.7,23.45,23.42,24.79]
["bitfinex","SOLUSD",1673942863733,20.0,23.449,23.426,144.39073584]
["bitfinex","SOLUSD",1673942863921,37.0,23.449,23.427,123.3316]
["bitfinex","SOLUSD",1673942864134,10.0,23.448,23.427,140.46033584]
["bitfinex","SOLUSD",1673942864662,17.0,23.447,23.427,140.46033584]
["bitfinex","SOLUSD",1673942864877,10.0,23.446,23.427,140.46033584]
["bitfinex","SOLUSD",1673942865093,20.0,23.445,23.427,140.46033584]
["bitfinex","SOLUSD",1673942865297,20.0,23.445,23.428,17.0]
["bitfinex","SOLUSD",1673942865627,20.0,23.445,23.429,10.0]
["bitfinex","SOLUSD",1673942865834,20.0,23.445,23.43,17.0]
["bitfinex","SOLUSD",1673942866444,10.0,23.446,23.429,17.12873584]
["bitfinex","SOLUSD",1673942866760,10.0,23.446,23.43,37.0]
["bitfinex","SOLUSD",1673942868252,10.0,23.448,23.43,37.0]
["bitfinex","SOLUSD",1673942869397,10.0,23.448,23.429,17.12873584]
["bitfinex","SOLUSD",1673942869602,10.0,23.446,23.427,113.3316]
["bitfinex","SOLUSD",1673942869817,37.0,23.445,23.427,113.3316]
["bitfinex","SOLUSD",1673942870036,10.0,23.444,23.427,113.3316]
["bitfinex","SOLUSD",1673942870247,10.0,23.444,23.427,130.46033584]
["bitfinex","SOLUSD",1673942872235,37.0,23.445,23.428,10.0]
["bitfinex","SOLUSD",1673942872450,10.0,23.446,23.428,10.0]
["bitfinex","SOLUSD",1673942872665,20.0,23.445,23.428,10.0]
["bitfinex","SOLUSD",1673942874230,20.0,23.445,23.427,140.46033584]
["bitfinex","SOLUSD",1673942874231,20.0,23.445,23.427,130.46033584]
["bitfinex","SOLUSD",1673942874451,20.0,23.445,23.428,17.0]
["bitfinex","SOLUSD",1673942875610,10.0,23.444,23.428,17.0]
["bitfinex","SOLUSD",1673942876431,10.0,23.444,23.427,130.46033584]
["bitfinex","SOLUSD",1673942877074,10.0,23.444,23.427,113.3316]
["bitfinex","SOLUSD",1673942877272,24.85,23.44,23.4,133.0652]
["bitfinex","SOLUSD",1673942877485,10.0,23.439,23.414,10.0]
["bitfinex","SOLUSD",1673942877706,37.0,23.438,23.414,10.0]
["bitfinex","SOLUSD",1673942877904,10.0,23.437,23.414,27.12873584]
["bitfinex","SOLUSD",1673942878108,37.0,23.436,23.415,17.12873584]
["bitfinex","SOLUSD",1673942878336,10.0,23.435,23.415,17.12873584]
["bitfinex","SOLUSD",1673942878554,10.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673942879063,10.0,23.435,23.415,17.12873584]
["bitfinex","SOLUSD",1673942879494,10.0,23.433,23.415,17.12873584]
["bitfinex","SOLUSD",1673942879903,10.0,23.433,23.416,10.0]
["bitfinex","SOLUSD",1673942880117,10.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673942880323,37.0,23.436,23.416,10.0]
["bitfinex","SOLUSD",1673942880960,37.0,23.436,23.418,10.0]
["bitfinex","SOLUSD",1673942881183,10.0,23.435,23.418,10.0]
["bitfinex","SOLUSD",1673942882246,10.0,23.435,23.417,17.0]
["bitfinex","SOLUSD",1673942882426,20.0,23.436,23.417,17.0]
["bitfinex","SOLUSD",1673942882765,20.0,23.436,23.418,10.0]
["bitfinex","SOLUSD",1673942883897,20.0,23.436,23.42,10.0]
["bitfinex","SOLUSD",1673942884122,20.0,23.438,23.42,10.0]
["bitfinex","SOLUSD",1673942885705,24.81,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673942885892,24.81,23.44,23.423,10.0]
["bitfinex","SOLUSD",1673942886103,24.81,23.44,23.424,17.0]
["bitfinex","SOLUSD",1673942886310,24.81,23.44,23.422,114.2878]
["bitfinex","SOLUSD",1673942886543,10.0,23.439,23.422,114.2878]
["bitfinex","SOLUSD",1673942886947,37.0,23.438,23.422,114.2878]
["bitfinex","SOLUSD",1673942887487,10.0,23.437,23.422,114.2878]
["bitfinex","SOLUSD",1673942887697,20.0,23.436,23.415,17.12873584]
["bitfinex","SOLUSD",1673942887911,24.87,23.43,23.412,118.9243]
["bitfinex","SOLUSD",1673942888439,17.0,23.429,23.412,118.9243]
["bitfinex","SOLUSD",1673942888620,10.0,23.428,23.412,118.9243]
["bitfinex","SOLUSD",1673942889911,24.87,23.43,23.414,27.0]
["bitfinex","SOLUSD",1673942890435,24.87,23.43,23.414,10.0]
["bitfinex","SOLUSD",1673942890641,24.87,23.43,23.413,115.4853]
["bitfinex","SOLUSD",1673942890834,24.87,23.43,23.414,17.0]
["bitfinex","SOLUSD",1673942891034,24.87,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673942891887,24.87,23.43,23.414,10.0]
["bitfinex","SOLUSD",1673942892622,20.0,23.436,23.415,17.0]
["bitfinex","SOLUSD",1673942892835,10.0,23.438,23.416,10.0]
["bitfinex","SOLUSD",1673942893056,20.0,23.437,23.417,17.0]
["bitfinex","SOLUSD",1673942893248,20.0,23.437,23.418,10.0]
["bitfinex","SOLUSD",1673942893582,20.0,23.437,23.419,17.0]
["bitfinex","SOLUSD",1673942893796,24.81,23.44,23.42,20.0]
["bitfinex","SOLUSD",1673942893986,24.81,23.44,23.421,27.0]
["bitfinex","SOLUSD",1673942894193,24.81,23.44,23.42,17.12873584]
["bitfinex","SOLUSD",1673942894533,24.81,23.44,23.418,10.0]
["bitfinex","SOLUSD",1673942894534,10.0,23.439,23.418,10.0]
["bitfinex","SOLUSD",1673942894743,10.0,23.439,23.419,17.0]
["bitfinex","SOLUSD",1673942895054,10.0,23.439,23.418,10.0]
["bitfinex","SOLUSD",1673942895372,37.0,23.438,23.419,17.0]
["bitfinex","SOLUSD",1673942895898,20.0,23.438,23.419,17.0]
["bitfinex","SOLUSD",1673942897156,20.0,23.438,23.42,10.0]
["bitfinex","SOLUSD",1673942899899,24.81,23.44,23.421,17.0]
["bitfinex","SOLUSD",1673942900297,19.31,23.44,23.422,20.0]
["bitfinex","SOLUSD",1673942900512,19.31,23.44,23.423,27.0]
["bitfinex","SOLUSD",1673942904307,10.0,23.446,23.423,27.0]
["bitfinex","SOLUSD",1673942904629,20.0,23.445,23.424,10.0]
["bitfinex","SOLUSD",1673942904940,20.0,23.445,23.426,10.0]
["bitfinex","SOLUSD",1673942905151,20.0,23.447,23.428,10.0]
["bitfinex","SOLUSD",1673942905363,20.0,23.447,23.43,10.0]
["bitfinex","SOLUSD",1673942905760,41.08152147,23.455,23.431,20.0]
["bitfinex","SOLUSD",1673942906088,41.08152147,23.455,23.433,10.0]
["bitfinex","SOLUSD",1673942906501,10.0,23.449,23.433,10.0]
["bitfinex","SOLUSD",1673942906718,41.08152147,23.455,23.433,10.0]
["bitfinex","SOLUSD",1673942907143,10.0,23.449,23.432,10.0]
["bitfinex","SOLUSD",1673942907353,10.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673942907578,17.0,23.448,23.432,10.0]
["bitfinex","SOLUSD",1673942907776,17.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673942907971,10.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673942908180,17.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673942909036,41.08152147,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673942909037,17.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673942909782,17.0,23.449,23.434,10.0]
["bitfinex","SOLUSD",1673942909986,27.0,23.449,23.434,10.0]
["bitfinex","SOLUSD",1673942910513,10.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673942911041,10.0,23.448,23.432,10.0]
["bitfinex","SOLUSD",1673942911237,41.08152147,23.455,23.432,10.0]
["bitfinex","SOLUSD",1673942911238,123.9502,23.454,23.433,20.0]
["bitfinex","SOLUSD",1673942911447,123.9502,23.454,23.434,10.0]
["bitfinex","SOLUSD",1673942911652,10.0,23.449,23.434,10.0]
["bitfinex","SOLUSD",1673942912400,10.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673942912608,10.0,23.449,23.434,17.0]
["bitfinex","SOLUSD",1673942912935,9.0,23.449,23.434,17.0]
["bitfinex","SOLUSD",1673942914204,9.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673942914426,37.0,23.448,23.431,115.5251]
["bitfinex","SOLUSD",1673942914618,10.0,23.447,23.431,115.5251]
["bitfinex","SOLUSD",1673942914831,10.0,23.445,23.431,115.5251]
["bitfinex","SOLUSD",1673942919586,10.0,23.445,23.426,110.4833]
["bitfinex","SOLUSD",1673942919800,24.87,23.44,23.426,110.4833]
["bitfinex","SOLUSD",1673942920330,27.0,23.439,23.426,110.4833]
["bitfinex","SOLUSD",1673942923059,24.87,23.44,23.426,110.4833]
["bitfinex","SOLUSD",1673942924311,24.87,23.44,23.427,10.0]
["bitfinex","SOLUSD",1673942924530,24.87,23.44,23.426,110.4833]
["bitfinex","SOLUSD",1673942925250,24.87,23.44,23.427,10.0]
["bitfinex","SOLUSD",1673942926434,24.87,23.44,23.426,110.4833]
["bitfinex","SOLUSD",1673942930514,24.85,23.44,23.426,110.4833]
["bitfinex","SOLUSD",1673942933249,10.0,23.439,23.426,110.4833]
["bitfinex","SOLUSD",1673942933454,17.0,23.438,23.426,110.4833]
["bitfinex","SOLUSD",1673942933665,20.0,23.437,23.426,110.4833]
["bitfinex","SOLUSD",1673942933871,10.0,23.436,23.426,110.4833]
["bitfinex","SOLUSD",1673942934086,20.0,23.435,23.426,110.4833]
["bitfinex","SOLUSD",1673942935364,20.0,23.435,23.41,24.73]
["bitfinex","SOLUSD",1673942935679,24.66,23.43,23.413,115.4853]
["bitfinex","SOLUSD",1673942936296,24.66,23.43,23.414,10.0]
["bitfinex","SOLUSD",1673942941980,24.94,23.44,23.415,17.0]
["bitfinex","SOLUSD",1673942942199,10.0,23.439,23.416,30.0]
["bitfinex","SOLUSD",1673942942406,10.0,23.439,23.417,17.0]
["bitfinex","SOLUSD",1673942942821,10.0,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673942943032,10.0,23.439,23.42,10.0]
["bitfinex","SOLUSD",1673942943365,10.0,23.439,23.421,37.0]
["bitfinex","SOLUSD",1673942943765,10.0,23.439,23.422,10.0]
["bitfinex","SOLUSD",1673942943991,10.0,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673942944311,20.0,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673942944524,10.0,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673942944734,20.0,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673942945867,20.0,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673942946395,10.0,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673942946604,20.0,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673942946823,20.0,23.436,23.416,10.0]
["bitfinex","SOLUSD",1673942947133,10.0,23.435,23.417,17.0]
["bitfinex","SOLUSD",1673942948179,10.0,23.435,23.418,10.0]
["bitfinex","SOLUSD",1673942948389,10.0,23.435,23.419,17.0]
["bitfinex","SOLUSD",1673942949035,20.0,23.436,23.42,10.0]
["bitfinex","SOLUSD",1673942949231,20.0,23.438,23.42,10.0]
["bitfinex","SOLUSD",1673942949447,17.0,23.437,23.42,10.0]
["bitfinex","SOLUSD",1673942949758,20.0,23.436,23.42,10.0]
["bitfinex","SOLUSD",1673942949977,20.0,23.439,23.42,10.0]
["bitfinex","SOLUSD",1673942950800,20.0,23.439,23.422,10.0]
["bitfinex","SOLUSD",1673942955030,10.0,23.438,23.422,10.0]
["bitfinex","SOLUSD",1673942955237,37.0,23.437,23.422,10.0]
["bitfinex","SOLUSD",1673942956161,20.0,23.437,23.422,10.0]
["bitfinex","SOLUSD",1673942956373,20.0,23.439,23.422,10.0]
["bitfinex","SOLUSD",1673942961035,10.0,23.438,23.422,10.0]
["bitfinex","SOLUSD",1673942961342,20.0,23.437,23.422,10.0]
["bitfinex","SOLUSD",1673942961957,20.0,23.437,23.42,10.0]
["bitfinex","SOLUSD",1673942962698,20.0,23.439,23.42,10.0]
["bitfinex","SOLUSD",1673942963318,20.0,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673942964499,20.0,23.439,23.422,10.0]
["bitfinex","SOLUSD",1673942966998,17.0,23.438,23.422,10.0]
["bitfinex","SOLUSD",1673942967206,20.0,23.437,23.422,10.0]
["bitfinex","SOLUSD",1673942967430,20.0,23.439,23.422,10.0]
["bitfinex","SOLUSD",1673942968581,24.94,23.44,23.422,10.0]
["bitfinex","SOLUSD",1673942968798,24.94,23.44,23.423,37.0]
["bitfinex","SOLUSD",1673942969113,24.94,23.44,23.424,27.12873584]
["bitfinex","SOLUSD",1673942969329,64.8,23.45,23.425,17.0]
["bitfinex","SOLUSD",1673942969519,10.0,23.449,23.426,10.0]
["bitfinex","SOLUSD",1673942969739,10.0,23.449,23.427,17.0]
["bitfinex","SOLUSD",1673942969941,20.0,23.448,23.428,10.0]
["bitfinex","SOLUSD",1673942970155,10.0,23.446,23.428,10.0]
["bitfinex","SOLUSD",1673942970486,20.0,23.445,23.428,10.0]
["bitfinex","SOLUSD",1673942971210,20.0,23.446,23.428,10.0]
["bitfinex","SOLUSD",1673942972896,19.0,23.446,23.428,10.0]
["bitfinex","SOLUSD",1673942975722,19.0,23.446,23.429,17.0]
["bitfinex","SOLUSD",1673942975928,19.0,23.446,23.43,10.0]
["bitfinex","SOLUSD",1673942976143,54.8,23.45,23.43,10.0]
["bitfinex","SOLUSD",1673942976370,54.8,23.45,23.431,54.12873584]
["bitfinex","SOLUSD",1673942976582,54.8,23.45,23.432,10.0]
["bitfinex","SOLUSD",1673942976794,54.8,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673942980150,30.0,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673942980375,30.0,23.45,23.436,10.0]
["bitfinex","SOLUSD",1673942980685,30.0,23.45,23.438,10.0]
["bitfinex","SOLUSD",1673942984131,30.0,23.45,23.436,10.0]
["bitfinex","SOLUSD",1673942986232,30.0,23.45,23.437,17.0]
["bitfinex","SOLUSD",1673942990775,30.0,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673942990989,54.8,23.45,23.435,17.0]
["bitfinex","SOLUSD",1673942991193,54.8,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673942991391,10.0,23.449,23.433,30.0]
["bitfinex","SOLUSD",1673942991608,10.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673942993413,10.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673942993600,10.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673942993916,10.0,23.449,23.432,17.0]
["bitfinex","SOLUSD",1673942994117,10.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673942994327,10.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673942995497,20.0,23.446,23.43,112.3155]
["bitfinex","SOLUSD",1673942995698,27.0,23.445,23.43,112.3155]
["bitfinex","SOLUSD",1673942995909,20.0,23.446,23.43,112.3155]
["bitfinex","SOLUSD",1673942996451,10.0,23.445,23.43,112.3155]
["bitfinex","SOLUSD",1673942996780,10.0,23.449,23.431,10.0]
["bitfinex","SOLUSD",1673942997924,17.0,23.448,23.43,112.3155]
["bitfinex","SOLUSD",1673942998243,10.0,23.446,23.43,112.3155]
["bitfinex","SOLUSD",1673942998436,10.0,23.444,23.43,112.3155]
["bitfinex","SOLUSD",1673942998643,17.0,23.445,23.43,112.3155]
["bitfinex","SOLUSD",1673942999179,17.0,23.445,23.426,110.0922]
["bitfinex","SOLUSD",1673942999587,10.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673942999797,17.0,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673943000111,17.0,23.443,23.426,110.0922]
["bitfinex","SOLUSD",1673943000327,24.66,23.44,23.426,110.0922]
["bitfinex","SOLUSD",1673943000534,10.0,23.439,23.426,110.0922]
["bitfinex","SOLUSD",1673943000756,20.0,23.438,23.426,110.0922]
["bitfinex","SOLUSD",1673943001188,17.0,23.437,23.426,110.0922]
["bitfinex","SOLUSD",1673943001503,20.0,23.436,23.426,110.0922]
["bitfinex","SOLUSD",1673943002760,24.66,23.44,23.426,110.0922]
["bitfinex","SOLUSD",1673943003469,10.0,23.439,23.426,110.0922]
["bitfinex","SOLUSD",1673943004239,37.0,23.438,23.426,110.0922]
["bitfinex","SOLUSD",1673943005079,17.0,23.438,23.427,10.0]
["bitfinex","SOLUSD",1673943005293,20.0,23.437,23.427,10.0]
["bitfinex","SOLUSD",1673943005508,17.0,23.436,23.427,10.0]
["bitfinex","SOLUSD",1673943005818,20.0,23.435,23.427,10.0]
["bitfinex","SOLUSD",1673943006228,20.0,23.436,23.427,10.0]
["bitfinex","SOLUSD",1673943006539,17.0,23.435,23.427,10.0]
["bitfinex","SOLUSD",1673943007481,31.05471325,23.438,23.427,10.0]
["bitfinex","SOLUSD",1673943007908,24.66,23.44,23.427,10.0]
["bitfinex","SOLUSD",1673943008136,170.9182,23.45,23.427,10.0]
["bitfinex","SOLUSD",1673943008451,10.0,23.447,23.427,10.0]
["bitfinex","SOLUSD",1673943009061,17.0,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673943009494,24.85,23.44,23.427,10.0]
["bitfinex","SOLUSD",1673943011894,24.85,23.44,23.428,17.0]
["bitfinex","SOLUSD",1673943012118,17.0,23.446,23.429,10.0]
["bitfinex","SOLUSD",1673943012329,20.0,23.445,23.429,10.0]
["bitfinex","SOLUSD",1673943014635,10.0,23.444,23.428,17.0]
["bitfinex","SOLUSD",1673943015383,10.0,23.444,23.429,10.0]
["bitfinex","SOLUSD",1673943015888,10.0,23.444,23.428,17.0]
["bitfinex","SOLUSD",1673943016652,10.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673943016848,10.0,23.442,23.427,10.0]
["bitfinex","SOLUSD",1673943017583,10.0,23.442,23.426,110.0922]
["bitfinex","SOLUSD",1673943018019,10.0,23.442,23.427,17.0]
["bitfinex","SOLUSD",1673943018216,10.0,23.444,23.428,10.0]
["bitfinex","SOLUSD",1673943019045,30.0,23.445,23.428,10.0]
["bitfinex","SOLUSD",1673943019269,30.0,23.445,23.429,17.0]
["bitfinex","SOLUSD",1673943019697,10.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673943020101,17.0,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673943020311,24.85,23.44,23.426,110.0922]
["bitfinex","SOLUSD",1673943021361,17.0,23.439,23.426,110.0922]
["bitfinex","SOLUSD",1673943021786,27.0,23.439,23.426,110.0922]
["bitfinex","SOLUSD",1673943022013,10.0,23.438,23.426,110.0922]
["bitfinex","SOLUSD",1673943022854,17.0,23.439,23.426,110.0922]
["bitfinex","SOLUSD",1673943023774,10.0,23.438,23.426,110.0922]
["bitfinex","SOLUSD",1673943025480,17.0,23.437,23.426,110.0922]
["bitfinex","SOLUSD",1673943026719,24.85,23.44,23.426,110.0922]
["bitfinex","SOLUSD",1673943027356,24.85,23.44,23.427,10.0]
["bitfinex","SOLUSD",1673943030077,20.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673943030307,10.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673943031352,17.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673943034601,10.0,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673943034811,17.0,23.442,23.427,10.0]
["bitfinex","SOLUSD",1673943035046,17.0,23.442,23.426,110.0922]
["bitfinex","SOLUSD",1673943035231,17.0,23.442,23.427,10.0]
["bitfinex","SOLUSD",1673943038406,17.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673943038609,24.85,23.44,23.427,10.0]
["bitfinex","SOLUSD",1673943043122,24.85,23.44,23.426,110.0922]
["bitfinex","SOLUSD",1673943043331,48.05471325,23.439,23.4,602.3152]
["bitfinex","SOLUSD",1673943043648,10.0,23.438,23.416,27.12873584]
["bitfinex","SOLUSD",1673943043862,10.0,23.436,23.416,27.12873584]
["bitfinex","SOLUSD",1673943044052,17.0,23.435,23.416,27.12873584]
["bitfinex","SOLUSD",1673943046710,17.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673943048052,17.0,23.435,23.419,10.0]
["bitfinex","SOLUSD",1673943048267,17.0,23.435,23.42,20.0]
["bitfinex","SOLUSD",1673943050253,17.0,23.435,23.416,129.7141]
["bitfinex","SOLUSD",1673943050469,24.8,23.43,23.413,125.4853]
["bitfinex","SOLUSD",1673943050686,17.0,23.429,23.413,125.4853]
["bitfinex","SOLUSD",1673943051010,27.0,23.429,23.414,10.0]
["bitfinex","SOLUSD",1673943051225,10.0,23.428,23.414,10.0]
["bitfinex","SOLUSD",1673943051412,17.0,23.427,23.413,115.4853]
["bitfinex","SOLUSD",1673943052063,17.0,23.427,23.414,10.0]
["bitfinex","SOLUSD",1673943052462,17.0,23.429,23.414,10.0]
["bitfinex","SOLUSD",1673943054367,24.8,23.43,23.414,10.0]
["bitfinex","SOLUSD",1673943054992,17.0,23.429,23.414,10.0]
["bitfinex","SOLUSD",1673943056152,24.8,23.43,23.414,10.0]
["bitfinex","SOLUSD",1673943058243,17.0,23.429,23.414,10.0]
["bitfinex","SOLUSD",1673943059948,24.8,23.43,23.414,10.0]
["bitfinex","SOLUSD",1673943060592,179.7392,23.439,23.414,27.12873584]
["bitfinex","SOLUSD",1673943060769,20.0,23.438,23.415,17.0]
["bitfinex","SOLUSD",1673943060977,10.0,23.437,23.416,10.0]
["bitfinex","SOLUSD",1673943061187,20.0,23.436,23.416,10.0]
["bitfinex","SOLUSD",1673943061818,17.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673943062030,10.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673943062356,17.0,23.433,23.416,10.0]
["bitfinex","SOLUSD",1673943063417,17.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673943063623,27.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673943063832,17.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673943065079,27.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673943065408,60.82804659,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673943066451,10.0,23.433,23.416,10.0]
["bitfinex","SOLUSD",1673943066655,24.85,23.43,23.416,10.0]
["bitfinex","SOLUSD",1673943066870,17.0,23.429,23.416,10.0]
["bitfinex","SOLUSD",1673943067299,17.0,23.429,23.414,10.0]
["bitfinex","SOLUSD",1673943072778,17.0,23.429,23.413,115.4853]
["bitfinex","SOLUSD",1673943073310,17.0,23.429,23.414,10.0]
["bitfinex","SOLUSD",1673943078349,24.85,23.43,23.414,10.0]
["bitfinex","SOLUSD",1673943079410,17.0,23.429,23.414,10.0]
["bitfinex","SOLUSD",1673943090869,55.29001013,23.435,23.414,10.0]
["bitfinex","SOLUSD",1673943091066,33.82804659,23.435,23.414,10.0]
["bitfinex","SOLUSD",1673943091271,17.0,23.434,23.414,10.0]
["bitfinex","SOLUSD",1673943094424,50.82804659,23.434,23.414,10.0]
["bitfinex","SOLUSD",1673943095271,33.82804659,23.434,23.414,10.0]
["bitfinex","SOLUSD",1673943096864,17.0,23.433,23.414,10.0]
["bitfinex","SOLUSD",1673943097907,17.0,23.433,23.416,10.0]
["bitfinex","SOLUSD",1673943103263,95.80723148,23.439,23.417,20.0]
["bitfinex","SOLUSD",1673943103590,17.0,23.438,23.418,27.0]
["bitfinex","SOLUSD",1673943103805,17.0,23.438,23.419,20.0]
["bitfinex","SOLUSD",1673943104123,17.0,23.438,23.42,10.0]
["bitfinex","SOLUSD",1673943104328,17.0,23.438,23.422,10.0]
["bitfinex","SOLUSD",1673943104522,17.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673943104967,17.0,23.438,23.424,10.0]
["bitfinex","SOLUSD",1673943106206,17.0,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673943108201,24.85,23.44,23.424,10.0]
["bitfinex","SOLUSD",1673943109152,10.0,23.444,23.424,10.0]
["bitfinex","SOLUSD",1673943109777,17.0,23.443,23.424,10.0]
["bitfinex","SOLUSD",1673943111607,17.0,23.444,23.424,10.0]
["bitfinex","SOLUSD",1673943111825,141.906261,23.449,23.43,24.73]
["bitfinex","SOLUSD",1673943112024,21.906261,23.45,23.44,24.85]
["bitfinex","SOLUSD",1673943112220,21.906261,23.45,23.441,20.0]
["bitfinex","SOLUSD",1673943112450,114.5756,23.469,23.442,17.0]
["bitfinex","SOLUSD",1673943112649,10.0,23.466,23.443,20.0]
["bitfinex","SOLUSD",1673943112967,10.0,23.466,23.444,17.0]
["bitfinex","SOLUSD",1673943113370,10.0,23.466,23.445,10.0]
["bitfinex","SOLUSD",1673943113709,10.0,23.466,23.446,17.0]
["bitfinex","SOLUSD",1673943113913,17.0,23.465,23.446,35.32813127]
["bitfinex","SOLUSD",1673943114115,10.0,23.468,23.447,10.0]
["bitfinex","SOLUSD",1673943114324,114.5756,23.469,23.447,10.0]
["bitfinex","SOLUSD",1673943114651,20.0,23.468,23.447,10.0]
["bitfinex","SOLUSD",1673943114861,10.0,23.467,23.447,10.0]
["bitfinex","SOLUSD",1673943115076,20.0,23.466,23.447,10.0]
["bitfinex","SOLUSD",1673943115919,20.0,23.466,23.448,17.0]
["bitfinex","SOLUSD",1673943116119,20.0,23.469,23.449,10.0]
["bitfinex","SOLUSD",1673943116443,30.0,23.469,23.45,17.0]
["bitfinex","SOLUSD",1673943117053,17.0,23.468,23.449,10.0]
["bitfinex","SOLUSD",1673943117254,20.0,23.467,23.451,10.0]
["bitfinex","SOLUSD",1673943117471,20.0,23.467,23.452,17.0]
["bitfinex","SOLUSD",1673943117898,10.0,23.474,23.453,10.0]
["bitfinex","SOLUSD",1673943118318,20.0,23.473,23.453,10.0]
["bitfinex","SOLUSD",1673943118851,17.0,23.472,23.453,10.0]
["bitfinex","SOLUSD",1673943119083,20.0,23.471,23.455,10.0]
["bitfinex","SOLUSD",1673943119264,20.0,23.473,23.455,10.0]
["bitfinex","SOLUSD",1673943119675,20.0,23.475,23.455,10.0]
["bitfinex","SOLUSD",1673943120309,20.0,23.476,23.456,17.0]
["bitfinex","SOLUSD",1673943120631,20.0,23.477,23.456,17.0]
["bitfinex","SOLUSD",1673943120949,20.0,23.477,23.457,10.0]
["bitfinex","SOLUSD",1673943121157,20.0,23.477,23.459,10.0]
["bitfinex","SOLUSD",1673943121362,20.0,23.477,23.46,17.0]
["bitfinex","SOLUSD",1673943121768,10.0,23.487,23.461,10.0]
["bitfinex","SOLUSD",1673943123019,20.0,23.479,23.461,10.0]
["bitfinex","SOLUSD",1673943123880,17.0,23.478,23.461,10.0]
["bitfinex","SOLUSD",1673943124089,20.0,23.477,23.461,10.0]
["bitfinex","SOLUSD",1673943125351,20.0,23.477,23.459,10.0]
["bitfinex","SOLUSD",1673943125560,17.0,23.476,23.456,113.5586]
["bitfinex","SOLUSD",1673943125782,20.0,23.475,23.456,113.5586]
["bitfinex","SOLUSD",1673943126083,20.0,23.475,23.457,10.0]
["bitfinex","SOLUSD",1673943126903,20.0,23.475,23.458,17.0]
["bitfinex","SOLUSD",1673943127130,20.0,23.475,23.459,10.0]
["bitfinex","SOLUSD",1673943128923,20.0,23.475,23.458,17.0]
["bitfinex","SOLUSD",1673943129112,20.0,23.475,23.457,10.0]
["bitfinex","SOLUSD",1673943129329,20.0,23.475,23.458,17.0]
["bitfinex","SOLUSD",1673943129640,20.0,23.475,23.459,10.0]
["bitfinex","SOLUSD",1673943130599,20.0,23.475,23.46,17.0]
["bitfinex","SOLUSD",1673943130784,20.0,23.478,23.46,17.0]
["bitfinex","SOLUSD",1673943130996,17.0,23.477,23.46,17.0]
["bitfinex","SOLUSD",1673943131206,20.0,23.476,23.456,113.5586]
["bitfinex","SOLUSD",1673943131432,17.0,23.475,23.456,113.5586]
["bitfinex","SOLUSD",1673943131628,17.0,23.475,23.457,10.0]
["bitfinex","SOLUSD",1673943131834,18.5,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673943132069,10.0,23.487,23.457,10.0]
["bitfinex","SOLUSD",1673943132614,10.0,23.487,23.459,10.0]
["bitfinex","SOLUSD",1673943132911,10.0,23.487,23.46,17.0]
["bitfinex","SOLUSD",1673943133123,10.0,23.479,23.46,17.0]
["bitfinex","SOLUSD",1673943133329,20.0,23.478,23.46,17.0]
["bitfinex","SOLUSD",1673943133536,20.0,23.478,23.461,10.0]
["bitfinex","SOLUSD",1673943133858,20.0,23.479,23.462,17.0]
["bitfinex","SOLUSD",1673943135743,20.0,23.479,23.463,10.0]
["bitfinex","SOLUSD",1673943136071,20.0,23.479,23.464,17.0]
["bitfinex","SOLUSD",1673943137835,413.92497443,23.488,23.464,17.0]
["bitfinex","SOLUSD",1673943137836,413.92497443,23.488,23.465,17.95967552]
["bitfinex","SOLUSD",1673943138039,37.0,23.487,23.467,10.0]
["bitfinex","SOLUSD",1673943138476,37.0,23.487,23.468,17.0]
["bitfinex","SOLUSD",1673943138898,37.0,23.487,23.469,10.0]
["bitfinex","SOLUSD",1673943139513,17.0,23.487,23.47,37.0]
["bitfinex","SOLUSD",1673943139724,115.2776,23.496,23.471,10.0]
["bitfinex","SOLUSD",1673943139938,115.2776,23.496,23.473,10.0]
["bitfinex","SOLUSD",1673943140165,115.2776,23.496,23.474,17.0]
["bitfinex","SOLUSD",1673943140362,25.0,23.5,23.474,17.0]
["bitfinex","SOLUSD",1673943140880,10.0,23.499,23.474,17.0]
["bitfinex","SOLUSD",1673943141090,20.0,23.498,23.474,135.5867]
["bitfinex","SOLUSD",1673943141307,10.0,23.497,23.475,10.0]
["bitfinex","SOLUSD",1673943141518,20.0,23.496,23.475,10.0]
["bitfinex","SOLUSD",1673943141730,10.0,23.497,23.476,17.0]
["bitfinex","SOLUSD",1673943141940,17.0,23.496,23.476,17.0]
["bitfinex","SOLUSD",1673943142148,43.78662053,23.5,23.477,10.0]
["bitfinex","SOLUSD",1673943142477,24.85,23.5,23.478,17.0]
["bitfinex","SOLUSD",1673943142665,24.85,23.5,23.478,132.4975]
["bitfinex","SOLUSD",1673943143004,24.85,23.5,23.479,10.0]
["bitfinex","SOLUSD",1673943143203,20.0,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673943143438,20.0,23.499,23.482,17.0]
["bitfinex","SOLUSD",1673943143752,20.0,23.499,23.483,10.0]
["bitfinex","SOLUSD",1673943144150,20.0,23.499,23.479,10.0]
["bitfinex","SOLUSD",1673943144362,20.0,23.499,23.48,17.0]
["bitfinex","SOLUSD",1673943144805,20.0,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673943144993,20.0,23.499,23.482,17.0]
["bitfinex","SOLUSD",1673943145429,112.6878,23.504,23.483,10.0]
["bitfinex","SOLUSD",1673943145635,112.6878,23.504,23.485,10.0]
["bitfinex","SOLUSD",1673943145964,112.6878,23.504,23.486,17.0]
["bitfinex","SOLUSD",1673943146362,112.6878,23.504,23.487,10.0]
["bitfinex","SOLUSD",1673943147100,112.6878,23.504,23.488,17.0]
["bitfinex","SOLUSD",1673943148158,350.63294406,23.51,23.484,113.5674]
["bitfinex","SOLUSD",1673943148372,20.0,23.508,23.485,27.0]
["bitfinex","SOLUSD",1673943148579,20.0,23.508,23.485,44.95967552]
["bitfinex","SOLUSD",1673943148982,20.0,23.508,23.486,10.0]
["bitfinex","SOLUSD",1673943149188,20.0,23.508,23.487,17.0]
["bitfinex","SOLUSD",1673943149632,10.0,23.506,23.487,17.0]
["bitfinex","SOLUSD",1673943149817,20.0,23.505,23.487,17.0]
["bitfinex","SOLUSD",1673943150455,20.0,23.505,23.488,10.0]
["bitfinex","SOLUSD",1673943152451,10.0,23.509,23.49,10.0]
["bitfinex","SOLUSD",1673943152452,20.0,23.508,23.49,10.0]
["bitfinex","SOLUSD",1673943152664,17.0,23.507,23.49,10.0]
["bitfinex","SOLUSD",1673943152884,27.0,23.507,23.49,10.0]
["bitfinex","SOLUSD",1673943153105,20.0,23.506,23.49,10.0]
["bitfinex","SOLUSD",1673943153291,17.0,23.505,23.49,10.0]
["bitfinex","SOLUSD",1673943154028,17.0,23.505,23.488,10.0]
["bitfinex","SOLUSD",1673943154356,10.0,23.504,23.488,10.0]
["bitfinex","SOLUSD",1673943154558,17.0,23.505,23.488,10.0]
["bitfinex","SOLUSD",1673943154772,10.0,23.504,23.488,10.0]
["bitfinex","SOLUSD",1673943155077,17.0,23.505,23.489,17.0]
["bitfinex","SOLUSD",1673943155078,10.0,23.505,23.489,17.0]
["bitfinex","SOLUSD",1673943155293,10.0,23.505,23.485,10.0]
["bitfinex","SOLUSD",1673943155505,10.0,23.505,23.487,10.0]
["bitfinex","SOLUSD",1673943155707,10.0,23.505,23.488,17.0]
["bitfinex","SOLUSD",1673943156444,10.0,23.505,23.485,10.0]
["bitfinex","SOLUSD",1673943156648,17.0,23.504,23.486,17.0]
["bitfinex","SOLUSD",1673943157102,17.0,23.504,23.487,10.0]
["bitfinex","SOLUSD",1673943157301,10.0,23.505,23.487,10.0]
["bitfinex","SOLUSD",1673943157494,10.0,23.505,23.488,17.0]
["bitfinex","SOLUSD",1673943158146,20.0,23.506,23.489,10.0]
["bitfinex","SOLUSD",1673943158859,10.0,23.507,23.489,10.0]
["bitfinex","SOLUSD",1673943159069,20.0,23.506,23.489,10.0]
["bitfinex","SOLUSD",1673943159518,20.0,23.506,23.491,10.0]
["bitfinex","SOLUSD",1673943159701,24.85,23.51,23.492,37.0]
["bitfinex","SOLUSD",1673943159915,24.85,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673943160647,24.85,23.51,23.494,17.0]
["bitfinex","SOLUSD",1673943161089,24.85,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673943162329,10.0,23.514,23.494,17.0]
["bitfinex","SOLUSD",1673943162537,10.0,23.516,23.495,10.0]
["bitfinex","SOLUSD",1673943162767,10.0,23.516,23.496,17.0]
["bitfinex","SOLUSD",1673943163187,20.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673943164033,20.0,23.516,23.498,17.0]
["bitfinex","SOLUSD",1673943164212,20.0,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673943164427,43.78662053,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673943165182,17.0,23.514,23.497,10.0]
["bitfinex","SOLUSD",1673943166345,43.78662053,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673943166549,20.0,23.516,23.498,17.0]
["bitfinex","SOLUSD",1673943166763,30.0,23.516,23.498,17.0]
["bitfinex","SOLUSD",1673943167082,73.78662053,23.516,23.495,10.0]
["bitfinex","SOLUSD",1673943167412,10.0,23.515,23.495,10.0]
["bitfinex","SOLUSD",1673943167709,53.78662053,23.515,23.495,10.0]
["bitfinex","SOLUSD",1673943168110,10.0,23.515,23.495,10.0]
["bitfinex","SOLUSD",1673943168326,20.0,23.516,23.495,10.0]
["bitfinex","SOLUSD",1673943168530,20.0,23.516,23.496,17.0]
["bitfinex","SOLUSD",1673943168747,20.0,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673943168952,20.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673943169383,20.0,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673943169599,20.0,23.516,23.503,10.0]
["bitfinex","SOLUSD",1673943169812,20.0,23.519,23.503,10.0]
["bitfinex","SOLUSD",1673943170337,20.0,23.519,23.504,17.0]
["bitfinex","SOLUSD",1673943170870,20.0,23.519,23.503,10.0]
["bitfinex","SOLUSD",1673943171182,30.0,23.519,23.503,10.0]
["bitfinex","SOLUSD",1673943171492,10.0,23.518,23.501,10.0]
["bitfinex","SOLUSD",1673943171705,20.0,23.517,23.501,10.0]
["bitfinex","SOLUSD",1673943171900,20.0,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673943172736,20.0,23.518,23.5,17.0]
["bitfinex","SOLUSD",1673943172946,10.0,23.517,23.5,17.0]
["bitfinex","SOLUSD",1673943173168,20.0,23.516,23.5,17.0]
["bitfinex","SOLUSD",1673943173703,20.0,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673943173892,20.0,23.518,23.502,17.0]
["bitfinex","SOLUSD",1673943174746,20.0,23.519,23.502,17.0]
["bitfinex","SOLUSD",1673943176019,30.0,23.519,23.502,17.0]
["bitfinex","SOLUSD",1673943176745,30.0,23.519,23.499,10.0]
["bitfinex","SOLUSD",1673943177073,10.0,23.517,23.499,10.0]
["bitfinex","SOLUSD",1673943177291,20.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673943177588,20.0,23.516,23.481,10.0]
["bitfinex","SOLUSD",1673943177905,61.7932872,23.516,23.492,30.0]
["bitfinex","SOLUSD",1673943178113,20.0,23.516,23.492,30.0]
["bitfinex","SOLUSD",1673943178854,20.0,23.518,23.498,17.0]
["bitfinex","SOLUSD",1673943179364,17.0,23.517,23.498,17.0]
["bitfinex","SOLUSD",1673943179561,20.0,23.516,23.498,17.0]
["bitfinex","SOLUSD",1673943179982,30.0,23.516,23.498,17.0]
["bitfinex","SOLUSD",1673943180192,71.7932872,23.516,23.498,17.0]
["bitfinex","SOLUSD",1673943180427,61.7932872,23.516,23.498,17.0]
["bitfinex","SOLUSD",1673943180656,61.7932872,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673943181810,20.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673943182027,20.0,23.518,23.499,10.0]
["bitfinex","SOLUSD",1673943182436,61.7932872,23.518,23.499,10.0]
["bitfinex","SOLUSD",1673943183393,27.0,23.517,23.499,10.0]
["bitfinex","SOLUSD",1673943183603,20.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673943183913,20.0,23.516,23.492,47.59890921]
["bitfinex","SOLUSD",1673943184117,61.7932872,23.516,23.492,47.59890921]
["bitfinex","SOLUSD",1673943184339,27.0,23.515,23.496,17.0]
["bitfinex","SOLUSD",1673943184536,27.0,23.515,23.492,47.59890921]
["bitfinex","SOLUSD",1673943184969,41.7932872,23.514,23.492,47.59890921]
["bitfinex","SOLUSD",1673943185159,17.0,23.515,23.492,30.0]
["bitfinex","SOLUSD",1673943185371,20.0,23.516,23.492,30.0]
["bitfinex","SOLUSD",1673943185785,20.0,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673943186334,10.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673943186858,10.0,23.515,23.498,17.0]
["bitfinex","SOLUSD",1673943187261,10.0,23.515,23.496,17.0]
["bitfinex","SOLUSD",1673943187610,51.7932872,23.515,23.496,17.0]
["bitfinex","SOLUSD",1673943187907,51.7932872,23.515,23.492,30.0]
["bitfinex","SOLUSD",1673943187908,10.0,23.513,23.493,117.3724]
["bitfinex","SOLUSD",1673943188097,24.85,23.51,23.493,117.3724]
["bitfinex","SOLUSD",1673943188306,20.0,23.509,23.491,109.0133]
["bitfinex","SOLUSD",1673943188540,10.0,23.508,23.491,109.0133]
["bitfinex","SOLUSD",1673943188746,20.0,23.507,23.491,109.0133]
["bitfinex","SOLUSD",1673943188965,17.0,23.506,23.491,109.0133]
["bitfinex","SOLUSD",1673943189148,20.0,23.505,23.491,109.0133]
["bitfinex","SOLUSD",1673943189589,21.46196354,23.504,23.491,109.0133]
["bitfinex","SOLUSD",1673943189908,21.46196354,23.504,23.492,10.0]
["bitfinex","SOLUSD",1673943190222,20.0,23.505,23.492,10.0]
["bitfinex","SOLUSD",1673943190434,21.46196354,23.507,23.492,10.0]
["bitfinex","SOLUSD",1673943190642,20.0,23.506,23.492,10.0]
["bitfinex","SOLUSD",1673943190847,20.0,23.506,23.491,109.0133]
["bitfinex","SOLUSD",1673943191253,20.0,23.506,23.492,10.0]
["bitfinex","SOLUSD",1673943193917,15.0,23.506,23.492,10.0]
["bitfinex","SOLUSD",1673943194322,10.0,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673943194532,44.04293259,23.506,23.483,10.0]
["bitfinex","SOLUSD",1673943194744,17.0,23.505,23.483,10.0]
["bitfinex","SOLUSD",1673943195160,61.04293259,23.505,23.483,10.0]
["bitfinex","SOLUSD",1673943195376,24.85,23.5,23.471,10.0]
["bitfinex","SOLUSD",1673943195595,37.0,23.499,23.472,111.0359]
["bitfinex","SOLUSD",1673943195911,116.56050671,23.499,23.472,111.0359]
["bitfinex","SOLUSD",1673943196133,101.02247025,23.498,23.472,111.0359]
["bitfinex","SOLUSD",1673943196326,10.0,23.496,23.473,10.0]
["bitfinex","SOLUSD",1673943196652,20.0,23.495,23.473,10.0]
["bitfinex","SOLUSD",1673943196843,17.0,23.494,23.473,10.0]
["bitfinex","SOLUSD",1673943197045,10.0,23.493,23.473,10.0]
["bitfinex","SOLUSD",1673943197255,17.0,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673943199172,20.0,23.495,23.474,17.0]
["bitfinex","SOLUSD",1673943199372,20.0,23.498,23.475,10.0]
["bitfinex","SOLUSD",1673943199588,20.0,23.499,23.476,17.0]
["bitfinex","SOLUSD",1673943200133,20.0,23.499,23.477,10.0]
["bitfinex","SOLUSD",1673943200316,20.0,23.499,23.479,10.0]
["bitfinex","SOLUSD",1673943200854,20.0,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673943201062,20.0,23.499,23.482,17.0]
["bitfinex","SOLUSD",1673943201281,35.22675545,23.508,23.484,10.0]
["bitfinex","SOLUSD",1673943201586,24.66,23.51,23.485,17.0]
["bitfinex","SOLUSD",1673943201803,20.0,23.506,23.485,17.0]
["bitfinex","SOLUSD",1673943202434,20.0,23.506,23.486,10.0]
["bitfinex","SOLUSD",1673943202748,17.0,23.505,23.488,10.0]
["bitfinex","SOLUSD",1673943203381,24.66,23.51,23.489,17.0]
["bitfinex","SOLUSD",1673943203904,24.66,23.51,23.49,10.0]
["bitfinex","SOLUSD",1673943204112,21.46196354,23.509,23.49,10.0]
["bitfinex","SOLUSD",1673943204295,21.46196354,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673943204732,20.0,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673943205582,21.46196354,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673943205801,24.66,23.51,23.493,37.0]
["bitfinex","SOLUSD",1673943206012,24.66,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943206528,81.34871899,23.51,23.491,119.1658]
["bitfinex","SOLUSD",1673943206736,20.0,23.509,23.491,119.1658]
["bitfinex","SOLUSD",1673943207064,73.68871899,23.508,23.491,119.1658]
["bitfinex","SOLUSD",1673943207275,30.0,23.507,23.491,119.1658]
["bitfinex","SOLUSD",1673943207466,17.0,23.506,23.491,119.1658]
["bitfinex","SOLUSD",1673943207676,30.0,23.505,23.491,119.1658]
["bitfinex","SOLUSD",1673943208642,10.0,23.509,23.491,119.1658]
["bitfinex","SOLUSD",1673943208832,10.0,23.507,23.491,119.1658]
["bitfinex","SOLUSD",1673943209163,31.46196354,23.507,23.491,119.1658]
["bitfinex","SOLUSD",1673943209374,20.0,23.506,23.491,119.1658]
["bitfinex","SOLUSD",1673943209575,24.66,23.5,23.47,24.85]
["bitfinex","SOLUSD",1673943210201,24.66,23.5,23.486,10.0]
["bitfinex","SOLUSD",1673943210410,10.0,23.505,23.486,10.0]
["bitfinex","SOLUSD",1673943210852,10.0,23.507,23.487,17.0]
["bitfinex","SOLUSD",1673943211041,20.0,23.506,23.487,17.0]
["bitfinex","SOLUSD",1673943211252,20.0,23.506,23.488,10.0]
["bitfinex","SOLUSD",1673943211585,10.0,23.507,23.489,17.0]
["bitfinex","SOLUSD",1673943211777,24.66,23.51,23.49,20.0]
["bitfinex","SOLUSD",1673943211990,24.66,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673943212308,24.66,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673943212513,24.66,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943213049,24.66,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673943214118,21.46196354,23.513,23.495,17.0]
["bitfinex","SOLUSD",1673943215054,10.0,23.512,23.494,114.7767]
["bitfinex","SOLUSD",1673943215370,24.85,23.51,23.494,114.7767]
["bitfinex","SOLUSD",1673943215578,20.0,23.509,23.494,114.7767]
["bitfinex","SOLUSD",1673943215770,24.85,23.51,23.494,114.7767]
["bitfinex","SOLUSD",1673943216194,10.0,23.509,23.494,114.7767]
["bitfinex","SOLUSD",1673943216405,10.0,23.509,23.495,17.0]
["bitfinex","SOLUSD",1673943217024,24.85,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673943217239,24.85,23.51,23.496,10.0]
["bitfinex","SOLUSD",1673943217449,119.113,23.517,23.497,17.0]
["bitfinex","SOLUSD",1673943218430,21.46196354,23.515,23.495,17.0]
["bitfinex","SOLUSD",1673943218618,61.68887613,23.515,23.496,10.0]
["bitfinex","SOLUSD",1673943218941,10.0,23.514,23.497,17.0]
["bitfinex","SOLUSD",1673943219141,10.0,23.514,23.498,10.0]
["bitfinex","SOLUSD",1673943219471,21.46196354,23.515,23.496,10.0]
["bitfinex","SOLUSD",1673943219792,21.46196354,23.514,23.497,17.0]
["bitfinex","SOLUSD",1673943219972,119.113,23.517,23.497,17.0]
["bitfinex","SOLUSD",1673943220183,20.0,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673943220398,20.0,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673943221021,10.0,23.514,23.499,17.0]
["bitfinex","SOLUSD",1673943221236,20.0,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673943221237,41.46196354,23.515,23.5,10.0]
["bitfinex","SOLUSD",1673943221449,127.0699443,23.52,23.5,10.0]
["bitfinex","SOLUSD",1673943221450,117.0699443,23.52,23.501,17.0]
["bitfinex","SOLUSD",1673943221660,92.3899443,23.52,23.501,17.0]
["bitfinex","SOLUSD",1673943221861,92.3899443,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673943222075,92.3899443,23.52,23.504,10.0]
["bitfinex","SOLUSD",1673943222507,92.3899443,23.52,23.505,17.0]
["bitfinex","SOLUSD",1673943222727,92.3899443,23.52,23.506,10.0]
["bitfinex","SOLUSD",1673943222935,92.3899443,23.52,23.507,17.0]
["bitfinex","SOLUSD",1673943223333,92.3899443,23.52,23.508,10.0]
["bitfinex","SOLUSD",1673943223548,92.3899443,23.52,23.509,17.0]
["bitfinex","SOLUSD",1673943224813,92.3899443,23.52,23.508,10.0]
["bitfinex","SOLUSD",1673943225023,92.3899443,23.52,23.509,17.0]
["bitfinex","SOLUSD",1673943225350,92.3899443,23.52,23.508,10.0]
["bitfinex","SOLUSD",1673943226814,92.3899443,23.52,23.509,17.0]
["bitfinex","SOLUSD",1673943227143,92.3899443,23.52,23.51,10.0]
["bitfinex","SOLUSD",1673943229345,92.3899443,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673943229539,92.3899443,23.52,23.512,10.0]
["bitfinex","SOLUSD",1673943229752,92.3899443,23.52,23.513,17.0]
["bitfinex","SOLUSD",1673943230914,92.3899443,23.52,23.512,10.0]
["bitfinex","SOLUSD",1673943231666,92.3899443,23.52,23.51,10.0]
["bitfinex","SOLUSD",1673943231971,92.3899443,23.52,23.512,10.0]
["bitfinex","SOLUSD",1673943232183,92.3899443,23.52,23.513,17.0]
["bitfinex","SOLUSD",1673943232508,92.3899443,23.52,23.512,10.0]
["bitfinex","SOLUSD",1673943232696,92.3899443,23.52,23.513,17.0]
["bitfinex","SOLUSD",1673943232907,92.3899443,23.52,23.512,10.0]
["bitfinex","SOLUSD",1673943233644,92.3899443,23.52,23.51,10.0]
["bitfinex","SOLUSD",1673943233872,92.3899443,23.52,23.511,37.0]
["bitfinex","SOLUSD",1673943236811,92.3899443,23.52,23.512,10.0]
["bitfinex","SOLUSD",1673943237441,92.3899443,23.52,23.511,20.0]
["bitfinex","SOLUSD",1673943237658,10.0,23.519,23.507,20.0]
["bitfinex","SOLUSD",1673943237878,10.0,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673943238706,92.3899443,23.52,23.502,10.0]
["bitfinex","SOLUSD",1673943239005,92.3899443,23.52,23.507,17.0]
["bitfinex","SOLUSD",1673943239417,92.3899443,23.52,23.508,10.0]
["bitfinex","SOLUSD",1673943239628,92.3899443,23.52,23.509,17.0]
["bitfinex","SOLUSD",1673943239861,92.3899443,23.52,23.51,10.0]
["bitfinex","SOLUSD",1673943240684,92.3899443,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673943242467,92.3899443,23.52,23.512,10.0]
["bitfinex","SOLUSD",1673943242898,92.3899443,23.52,23.513,17.0]
["bitfinex","SOLUSD",1673943245633,92.3899443,23.52,23.51,10.0]
["bitfinex","SOLUSD",1673943245844,92.3899443,23.52,23.511,20.0]
["bitfinex","SOLUSD",1673943246796,92.3899443,23.52,23.512,10.0]
["bitfinex","SOLUSD",1673943247002,92.3899443,23.52,23.512,27.0]
["bitfinex","SOLUSD",1673943251648,92.3899443,23.52,23.513,10.0]
["bitfinex","SOLUSD",1673943251864,0.0023443,23.52,23.514,37.0]
["bitfinex","SOLUSD",1673943252180,10.0,23.539,23.515,10.0]
["bitfinex","SOLUSD",1673943252396,10.0,23.539,23.516,17.0]
["bitfinex","SOLUSD",1673943252703,10.0,23.539,23.518,10.0]
["bitfinex","SOLUSD",1673943252902,10.0,23.539,23.519,37.0]
["bitfinex","SOLUSD",1673943253314,10.0,23.539,23.52,10.0]
["bitfinex","SOLUSD",1673943253528,10.0,23.539,23.521,37.0]
["bitfinex","SOLUSD",1673943253740,10.0,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673943253943,10.0,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673943254783,10.0,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673943256062,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673943256676,10.0,23.539,23.52,10.0]
["bitfinex","SOLUSD",1673943256886,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673943257935,10.0,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673943258791,10.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673943259006,10.0,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673943259619,10.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673943260039,31.46196354,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673943260273,10.0,23.542,23.522,17.0]
["bitfinex","SOLUSD",1673943260458,10.0,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673943260668,10.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673943260880,10.0,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673943261522,10.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673943261726,10.0,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673943262352,10.0,23.542,23.522,10.0]
["bitfinex","SOLUSD",1673943262767,10.0,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673943263412,10.0,23.542,23.522,10.0]
["bitfinex","SOLUSD",1673943263618,10.0,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673943263821,31.46196354,23.542,23.522,17.0]
["bitfinex","SOLUSD",1673943265197,31.46196354,23.542,23.521,135.9867]
["bitfinex","SOLUSD",1673943265401,34.41,23.54,23.517,112.6859]
["bitfinex","SOLUSD",1673943265606,37.0,23.539,23.517,112.6859]
["bitfinex","SOLUSD",1673943265833,10.0,23.538,23.517,112.6859]
["bitfinex","SOLUSD",1673943266049,37.0,23.537,23.517,112.6859]
["bitfinex","SOLUSD",1673943266237,10.0,23.536,23.517,112.6859]
["bitfinex","SOLUSD",1673943267933,47.61359405,23.536,23.517,112.6859]
["bitfinex","SOLUSD",1673943268150,69.07555759,23.536,23.517,112.6859]
["bitfinex","SOLUSD",1673943270039,24.41,23.54,23.519,10.0]
["bitfinex","SOLUSD",1673943270236,24.41,23.54,23.52,37.0]
["bitfinex","SOLUSD",1673943270449,24.41,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673943270674,24.41,23.54,23.522,17.0]
["bitfinex","SOLUSD",1673943271301,10.0,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673943271703,10.0,23.539,23.52,130.3567]
["bitfinex","SOLUSD",1673943271916,10.0,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673943272553,10.0,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673943272764,24.41,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673943275185,105.159,23.543,23.523,20.0]
["bitfinex","SOLUSD",1673943275397,105.159,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673943275614,105.159,23.543,23.526,17.0]
["bitfinex","SOLUSD",1673943277290,10.0,23.542,23.522,28.19259389]
["bitfinex","SOLUSD",1673943277503,10.0,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673943277908,10.0,23.542,23.523,35.19259389]
["bitfinex","SOLUSD",1673943278118,10.0,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673943278324,10.0,23.542,23.523,35.19259389]
["bitfinex","SOLUSD",1673943278561,10.0,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673943278794,10.0,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673943279285,105.159,23.543,23.526,10.0]
["bitfinex","SOLUSD",1673943279492,105.159,23.543,23.524,10.0]
["bitfinex","SOLUSD",1673943279701,10.0,23.542,23.505,10.0]
["bitfinex","SOLUSD",1673943279917,10.0,23.542,23.522,17.0]
["bitfinex","SOLUSD",1673943280129,10.0,23.542,23.52,17.0]
["bitfinex","SOLUSD",1673943280348,10.0,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673943280558,10.0,23.542,23.522,17.0]
["bitfinex","SOLUSD",1673943281299,10.0,23.542,23.521,38.19259389]
["bitfinex","SOLUSD",1673943281510,24.63,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673943281835,10.0,23.539,23.519,38.19259389]
["bitfinex","SOLUSD",1673943282025,10.0,23.539,23.521,18.19259389]
["bitfinex","SOLUSD",1673943282237,10.0,23.539,23.52,18.19259389]
["bitfinex","SOLUSD",1673943282447,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673943283069,10.0,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673943284244,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673943284565,10.0,23.539,23.519,20.0]
["bitfinex","SOLUSD",1673943284771,10.0,23.539,23.52,17.0]
["bitfinex","SOLUSD",1673943285085,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673943286122,105.159,23.543,23.521,20.0]
["bitfinex","SOLUSD",1673943286333,10.0,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673943286757,10.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673943286962,105.159,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673943287172,105.159,23.543,23.526,17.0]
["bitfinex","SOLUSD",1673943287393,10.0,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673943287798,24.63,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673943288025,10.0,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673943288215,10.0,23.539,23.52,17.0]
["bitfinex","SOLUSD",1673943288431,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673943288649,10.0,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673943289615,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673943289805,10.0,23.539,23.519,20.0]
["bitfinex","SOLUSD",1673943292034,10.0,23.539,23.52,17.0]
["bitfinex","SOLUSD",1673943292233,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673943292454,10.0,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673943292647,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673943292981,10.0,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673943293296,10.0,23.539,23.52,17.0]
["bitfinex","SOLUSD",1673943293608,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673943293927,10.0,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673943295702,10.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673943295903,105.159,23.543,23.524,17.0]
["bitfinex","SOLUSD",1673943296323,105.159,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673943296324,10.0,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673943296532,10.0,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673943296739,37.66456878,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673943296954,47.38808739,23.541,23.52,20.0]
["bitfinex","SOLUSD",1673943297183,10.0,23.54,23.519,20.0]
["bitfinex","SOLUSD",1673943297791,10.0,23.54,23.52,10.0]
["bitfinex","SOLUSD",1673943298018,10.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673943298234,10.0,23.54,23.522,17.0]
["bitfinex","SOLUSD",1673943298449,27.66456878,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673943298638,10.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673943298845,10.0,23.54,23.522,17.0]
["bitfinex","SOLUSD",1673943299175,10.0,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673943299387,10.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673943299595,105.159,23.543,23.524,17.0]
["bitfinex","SOLUSD",1673943299808,105.159,23.543,23.526,10.0]
["bitfinex","SOLUSD",1673943300006,105.159,23.543,23.527,37.0]
["bitfinex","SOLUSD",1673943300424,24.63,23.55,23.527,37.0]
["bitfinex","SOLUSD",1673943300629,24.63,23.55,23.529,10.0]
["bitfinex","SOLUSD",1673943300955,24.63,23.55,23.53,37.0]
["bitfinex","SOLUSD",1673943301157,24.63,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673943301370,24.63,23.55,23.532,17.0]
["bitfinex","SOLUSD",1673943302109,24.63,23.55,23.532,10.0]
["bitfinex","SOLUSD",1673943302322,24.63,23.55,23.533,17.0]
["bitfinex","SOLUSD",1673943303473,24.63,23.55,23.532,10.0]
["bitfinex","SOLUSD",1673943303688,24.63,23.55,23.531,17.0]
["bitfinex","SOLUSD",1673943304225,24.63,23.55,23.532,10.0]
["bitfinex","SOLUSD",1673943304432,24.63,23.55,23.53,139.6524]
["bitfinex","SOLUSD",1673943304646,46.08196354,23.55,23.53,119.6524]
["bitfinex","SOLUSD",1673943304846,24.56,23.54,23.511,10.0]
["bitfinex","SOLUSD",1673943305044,24.56,23.54,23.518,10.0]
["bitfinex","SOLUSD",1673943305983,24.56,23.54,23.518,28.19259389]
["bitfinex","SOLUSD",1673943306521,24.56,23.54,23.519,10.0]
["bitfinex","SOLUSD",1673943309164,24.62,23.55,23.52,24.62]
["bitfinex","SOLUSD",1673943309347,24.62,23.55,23.529,55.19259389]
["bitfinex","SOLUSD",1673943309676,24.62,23.55,23.53,129.8399]
["bitfinex","SOLUSD",1673943309877,24.62,23.55,23.531,37.0]
["bitfinex","SOLUSD",1673943310091,24.62,23.55,23.532,10.0]
["bitfinex","SOLUSD",1673943310294,24.62,23.55,23.533,17.0]
["bitfinex","SOLUSD",1673943311148,10.0,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673943311347,10.0,23.553,23.535,17.0]
["bitfinex","SOLUSD",1673943311572,10.0,23.553,23.532,10.0]
["bitfinex","SOLUSD",1673943312101,10.0,23.553,23.533,17.0]
["bitfinex","SOLUSD",1673943312415,10.0,23.553,23.531,20.0]
["bitfinex","SOLUSD",1673943312941,17.0,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673943313158,10.0,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673943313480,10.0,23.551,23.51,10.0]
["bitfinex","SOLUSD",1673943313481,41.43,23.55,23.51,10.0]
["bitfinex","SOLUSD",1673943313659,20.0,23.549,23.525,18.19259389]
["bitfinex","SOLUSD",1673943313863,24.56,23.54,23.52,108.6207]
["bitfinex","SOLUSD",1673943314078,10.0,23.539,23.52,108.6207]
["bitfinex","SOLUSD",1673943314413,17.0,23.538,23.514,18.19259389]
["bitfinex","SOLUSD",1673943314631,43.83705021,23.538,23.513,126.9056]
["bitfinex","SOLUSD",1673943314817,87.6051376,23.537,23.513,116.9056]
["bitfinex","SOLUSD",1673943315019,10.0,23.535,23.513,116.9056]
["bitfinex","SOLUSD",1673943315255,24.43,23.53,23.505,10.0]
["bitfinex","SOLUSD",1673943315568,24.43,23.53,23.508,18.19259389]
["bitfinex","SOLUSD",1673943315783,67.21705021,23.529,23.508,18.19259389]
["bitfinex","SOLUSD",1673943315970,10.0,23.528,23.508,18.19259389]
["bitfinex","SOLUSD",1673943316185,20.0,23.527,23.508,18.19259389]
["bitfinex","SOLUSD",1673943316391,10.0,23.526,23.508,18.19259389]
["bitfinex","SOLUSD",1673943317662,10.0,23.526,23.506,18.19259389]
["bitfinex","SOLUSD",1673943318908,10.0,23.526,23.505,116.9056]
["bitfinex","SOLUSD",1673943319136,10.0,23.526,23.506,18.19259389]
["bitfinex","SOLUSD",1673943319351,40.21705021,23.526,23.506,18.19259389]
["bitfinex","SOLUSD",1673943319555,40.21705021,23.526,23.505,116.9056]
["bitfinex","SOLUSD",1673943319768,17.0,23.525,23.505,116.9056]
["bitfinex","SOLUSD",1673943319981,24.43,23.52,23.505,116.9056]
["bitfinex","SOLUSD",1673943321139,24.43,23.52,23.492,10.0]
["bitfinex","SOLUSD",1673943321333,10.0,23.518,23.494,10.0]
["bitfinex","SOLUSD",1673943321538,10.0,23.518,23.495,20.0]
["bitfinex","SOLUSD",1673943321758,30.21705021,23.517,23.495,38.19259389]
["bitfinex","SOLUSD",1673943321970,30.21705021,23.517,23.496,10.0]
["bitfinex","SOLUSD",1673943322182,10.0,23.518,23.497,20.0]
["bitfinex","SOLUSD",1673943322611,10.0,23.516,23.497,20.0]
["bitfinex","SOLUSD",1673943323134,30.21705021,23.515,23.497,20.0]
["bitfinex","SOLUSD",1673943323319,10.0,23.514,23.497,38.19259389]
["bitfinex","SOLUSD",1673943323652,10.0,23.516,23.497,38.19259389]
["bitfinex","SOLUSD",1673943323982,10.0,23.516,23.498,10.0]
["bitfinex","SOLUSD",1673943324290,10.0,23.518,23.499,20.0]
["bitfinex","SOLUSD",1673943324501,10.0,23.518,23.499,38.19259389]
["bitfinex","SOLUSD",1673943324717,10.0,23.518,23.501,10.0]
["bitfinex","SOLUSD",1673943325109,10.0,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673943325527,10.0,23.519,23.499,38.19259389]
["bitfinex","SOLUSD",1673943325756,30.21705021,23.518,23.499,38.19259389]
["bitfinex","SOLUSD",1673943326056,10.0,23.517,23.5,10.0]
["bitfinex","SOLUSD",1673943326283,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673943326483,10.0,23.517,23.501,37.0]
["bitfinex","SOLUSD",1673943327116,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673943327321,10.0,23.517,23.5,20.0]
["bitfinex","SOLUSD",1673943328690,30.21705021,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673943328907,10.0,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673943329309,30.21705021,23.514,23.5,20.0]
["bitfinex","SOLUSD",1673943329863,10.0,23.513,23.5,20.0]
["bitfinex","SOLUSD",1673943330176,30.21705021,23.512,23.5,20.0]
["bitfinex","SOLUSD",1673943330576,10.0,23.513,23.5,20.0]
["bitfinex","SOLUSD",1673943330802,10.0,23.513,23.498,10.0]
["bitfinex","SOLUSD",1673943331015,10.0,23.519,23.499,20.0]
["bitfinex","SOLUSD",1673943331207,10.0,23.519,23.5,17.0]
["bitfinex","SOLUSD",1673943331544,10.0,23.519,23.499,20.0]
["bitfinex","SOLUSD",1673943332374,24.62,23.51,23.491,104.3309]
["bitfinex","SOLUSD",1673943332901,10.0,23.509,23.491,104.3309]
["bitfinex","SOLUSD",1673943333117,10.0,23.509,23.48,24.51]
["bitfinex","SOLUSD",1673943333118,37.0,23.508,23.482,113.1472]
["bitfinex","SOLUSD",1673943333516,10.0,23.507,23.483,10.0]
["bitfinex","SOLUSD",1673943334150,10.0,23.507,23.482,113.1472]
["bitfinex","SOLUSD",1673943334362,10.0,23.507,23.482,131.33979389]
["bitfinex","SOLUSD",1673943334816,10.0,23.507,23.483,10.0]
["bitfinex","SOLUSD",1673943335624,20.0,23.508,23.483,28.19259389]
["bitfinex","SOLUSD",1673943335841,34.62,23.51,23.484,27.0]
["bitfinex","SOLUSD",1673943336043,34.62,23.51,23.486,10.0]
["bitfinex","SOLUSD",1673943336252,34.62,23.51,23.487,37.0]
["bitfinex","SOLUSD",1673943336481,10.0,23.509,23.487,55.19259389]
["bitfinex","SOLUSD",1673943336879,10.0,23.509,23.488,10.0]
["bitfinex","SOLUSD",1673943337218,10.0,23.509,23.489,20.0]
["bitfinex","SOLUSD",1673943337421,10.0,23.509,23.49,17.0]
["bitfinex","SOLUSD",1673943337634,10.0,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673943337844,10.0,23.509,23.491,128.1928]
["bitfinex","SOLUSD",1673943338035,34.62,23.51,23.491,128.1928]
["bitfinex","SOLUSD",1673943338708,10.0,23.509,23.491,128.1928]
["bitfinex","SOLUSD",1673943340077,10.0,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673943340272,10.0,23.509,23.487,20.0]
["bitfinex","SOLUSD",1673943340691,10.0,23.509,23.486,28.78903036]
["bitfinex","SOLUSD",1673943340913,10.0,23.509,23.487,20.0]
["bitfinex","SOLUSD",1673943341334,10.0,23.509,23.488,27.0]
["bitfinex","SOLUSD",1673943341655,10.0,23.509,23.489,20.0]
["bitfinex","SOLUSD",1673943341852,17.0,23.508,23.488,17.0]
["bitfinex","SOLUSD",1673943342477,10.0,23.507,23.488,17.0]
["bitfinex","SOLUSD",1673943342696,10.0,23.507,23.48,43.40903036]
["bitfinex","SOLUSD",1673943343228,10.0,23.507,23.485,38.78903036]
["bitfinex","SOLUSD",1673943343654,10.0,23.507,23.486,19.38550083]
["bitfinex","SOLUSD",1673943343865,10.0,23.507,23.487,37.0]
["bitfinex","SOLUSD",1673943344475,17.0,23.508,23.487,37.0]
["bitfinex","SOLUSD",1673943344802,24.62,23.51,23.488,29.38550083]
["bitfinex","SOLUSD",1673943345015,24.62,23.51,23.489,17.0]
["bitfinex","SOLUSD",1673943345222,24.62,23.51,23.49,20.0]
["bitfinex","SOLUSD",1673943345437,24.62,23.51,23.491,134.0678]
["bitfinex","SOLUSD",1673943345640,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943346377,10.0,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673943346908,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943347124,10.0,23.509,23.491,117.0678]
["bitfinex","SOLUSD",1673943347433,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943347860,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943348041,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673943348695,10.0,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673943348882,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673943349529,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943350072,24.62,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673943350250,24.62,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673943350461,24.62,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943350679,24.62,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673943351018,24.62,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673943351205,10.0,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673943351624,10.0,23.509,23.492,17.0]
["bitfinex","SOLUSD",1673943351838,24.62,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673943352052,121.8148,23.517,23.494,27.0]
["bitfinex","SOLUSD",1673943352485,121.8148,23.517,23.494,46.38550083]
["bitfinex","SOLUSD",1673943352679,121.8148,23.517,23.495,10.0]
["bitfinex","SOLUSD",1673943352896,121.8148,23.517,23.496,17.0]
["bitfinex","SOLUSD",1673943353101,121.8148,23.517,23.494,17.0]
["bitfinex","SOLUSD",1673943353311,121.8148,23.517,23.495,10.0]
["bitfinex","SOLUSD",1673943353624,121.8148,23.517,23.496,17.0]
["bitfinex","SOLUSD",1673943354474,121.8148,23.517,23.497,10.0]
["bitfinex","SOLUSD",1673943354682,24.43,23.52,23.498,37.0]
["bitfinex","SOLUSD",1673943354900,24.43,23.52,23.499,10.0]
["bitfinex","SOLUSD",1673943355094,24.43,23.52,23.5,37.0]
["bitfinex","SOLUSD",1673943355303,24.43,23.52,23.501,10.0]
["bitfinex","SOLUSD",1673943355520,24.43,23.52,23.502,37.0]
["bitfinex","SOLUSD",1673943356908,10.0,23.519,23.502,37.0]
["bitfinex","SOLUSD",1673943357224,24.43,23.52,23.502,37.0]
["bitfinex","SOLUSD",1673943358376,10.0,23.519,23.502,37.0]
["bitfinex","SOLUSD",1673943359210,10.0,23.523,23.503,10.0]
["bitfinex","SOLUSD",1673943359415,10.0,23.523,23.504,17.0]
["bitfinex","SOLUSD",1673943360046,10.0,23.523,23.504,134.5629]
["bitfinex","SOLUSD",1673943364684,10.0,23.523,23.505,30.0]
["bitfinex","SOLUSD",1673943364878,10.0,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673943365210,10.0,23.523,23.507,20.0]
["bitfinex","SOLUSD",1673943365519,10.0,23.523,23.508,17.0]
["bitfinex","SOLUSD",1673943366142,10.0,23.523,23.509,20.0]
["bitfinex","SOLUSD",1673943366353,10.0,23.523,23.51,17.0]
["bitfinex","SOLUSD",1673943366760,10.0,23.523,23.511,20.0]
["bitfinex","SOLUSD",1673943366976,10.0,23.523,23.512,17.0]
["bitfinex","SOLUSD",1673943367199,10.0,23.523,23.513,20.0]
["bitfinex","SOLUSD",1673943369318,10.0,23.525,23.513,20.0]
["bitfinex","SOLUSD",1673943369497,10.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673943369836,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673943372860,141.1602,23.53,23.514,17.0]
["bitfinex","SOLUSD",1673943373068,116.5902,23.53,23.514,36.38550083]
["bitfinex","SOLUSD",1673943375493,10.0,23.533,23.514,36.38550083]
["bitfinex","SOLUSD",1673943375705,10.0,23.533,23.515,10.0]
["bitfinex","SOLUSD",1673943375914,10.0,23.533,23.516,17.0]
["bitfinex","SOLUSD",1673943376669,10.0,23.533,23.517,20.0]
["bitfinex","SOLUSD",1673943376874,10.0,23.533,23.518,17.0]
["bitfinex","SOLUSD",1673943377275,10.0,23.533,23.519,20.0]
["bitfinex","SOLUSD",1673943377507,10.0,23.537,23.52,17.0]
["bitfinex","SOLUSD",1673943377829,10.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673943378008,10.0,23.537,23.522,17.0]
["bitfinex","SOLUSD",1673943378218,10.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673943378430,10.0,23.537,23.524,17.0]
["bitfinex","SOLUSD",1673943379799,10.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673943380132,10.0,23.537,23.519,20.0]
["bitfinex","SOLUSD",1673943380330,10.0,23.537,23.52,17.0]
["bitfinex","SOLUSD",1673943380546,10.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673943380751,10.0,23.537,23.522,17.0]
["bitfinex","SOLUSD",1673943381185,10.0,23.537,23.517,116.2543]
["bitfinex","SOLUSD",1673943381392,20.0,23.536,23.517,116.2543]
["bitfinex","SOLUSD",1673943381607,10.0,23.535,23.517,116.2543]
["bitfinex","SOLUSD",1673943382763,10.0,23.535,23.518,17.0]
["bitfinex","SOLUSD",1673943383713,10.0,23.535,23.517,116.2543]
["bitfinex","SOLUSD",1673943385507,10.0,23.535,23.518,17.0]
["bitfinex","SOLUSD",1673943386547,24.57,23.53,23.5,24.53]
["bitfinex","SOLUSD",1673943386764,24.57,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673943386977,10.0,23.528,23.506,10.0]
["bitfinex","SOLUSD",1673943387169,10.0,23.528,23.508,10.0]
["bitfinex","SOLUSD",1673943387371,17.0,23.527,23.509,20.0]
["bitfinex","SOLUSD",1673943387791,10.0,23.526,23.509,20.0]
["bitfinex","SOLUSD",1673943388238,10.0,23.526,23.507,20.0]
["bitfinex","SOLUSD",1673943388458,10.0,23.526,23.508,17.0]
["bitfinex","SOLUSD",1673943388764,33.16371688,23.525,23.509,20.0]
["bitfinex","SOLUSD",1673943388966,10.0,23.524,23.509,20.0]
["bitfinex","SOLUSD",1673943389174,10.0,23.524,23.502,113.8043]
["bitfinex","SOLUSD",1673943389373,10.0,23.524,23.503,19.38550083]
["bitfinex","SOLUSD",1673943389588,33.16371688,23.523,23.503,19.38550083]
["bitfinex","SOLUSD",1673943389806,10.0,23.522,23.502,113.8043]
["bitfinex","SOLUSD",1673943390131,10.0,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673943390315,10.0,23.524,23.505,29.38550083]
["bitfinex","SOLUSD",1673943390963,37.38808739,23.525,23.505,29.38550083]
["bitfinex","SOLUSD",1673943391176,37.38808739,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673943391390,70.55180427,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673943391572,37.38808739,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673943392209,10.0,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673943392859,17.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673943393469,17.0,23.523,23.504,117.5629]
["bitfinex","SOLUSD",1673943393695,10.0,23.519,23.504,117.5629]
["bitfinex","SOLUSD",1673943393904,10.0,23.519,23.496,19.38550083]
["bitfinex","SOLUSD",1673943394135,10.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673943394136,31.02981021,23.518,23.503,20.0]
["bitfinex","SOLUSD",1673943394657,31.02981021,23.518,23.48,98.6]
["bitfinex","SOLUSD",1673943394658,24.57,23.51,23.48,24.6]
["bitfinex","SOLUSD",1673943394844,24.57,23.51,23.481,112.4136]
["bitfinex","SOLUSD",1673943395054,10.0,23.509,23.482,10.0]
["bitfinex","SOLUSD",1673943395700,20.0,23.517,23.484,10.0]
["bitfinex","SOLUSD",1673943396025,20.0,23.518,23.491,10.0]
["bitfinex","SOLUSD",1673943396248,24.57,23.52,23.492,128.0584]
["bitfinex","SOLUSD",1673943396449,37.68147205,23.526,23.5,24.42]
["bitfinex","SOLUSD",1673943396647,37.68147205,23.526,23.501,20.0]
["bitfinex","SOLUSD",1673943396854,24.65,23.53,23.501,37.0]
["bitfinex","SOLUSD",1673943397064,24.65,23.53,23.502,108.0584]
["bitfinex","SOLUSD",1673943397294,24.65,23.53,23.503,47.0]
["bitfinex","SOLUSD",1673943397504,24.65,23.53,23.504,10.0]
["bitfinex","SOLUSD",1673943397814,117.7279,23.534,23.505,37.0]
["bitfinex","SOLUSD",1673943398338,153.71276367,23.534,23.506,10.0]
["bitfinex","SOLUSD",1673943398658,35.98486367,23.534,23.507,37.0]
["bitfinex","SOLUSD",1673943399178,35.98486367,23.534,23.51,24.53]
["bitfinex","SOLUSD",1673943399391,35.98486367,23.534,23.511,37.0]
["bitfinex","SOLUSD",1673943400026,35.98486367,23.534,23.512,10.0]
["bitfinex","SOLUSD",1673943400221,35.98486367,23.534,23.513,37.0]
["bitfinex","SOLUSD",1673943400736,35.98486367,23.534,23.514,10.0]
["bitfinex","SOLUSD",1673943400946,35.98486367,23.534,23.516,10.0]
["bitfinex","SOLUSD",1673943401176,35.98486367,23.534,23.517,37.0]
["bitfinex","SOLUSD",1673943401372,35.98486367,23.534,23.518,17.0]
["bitfinex","SOLUSD",1673943401575,35.98486367,23.534,23.515,17.0]
["bitfinex","SOLUSD",1673943403072,35.98486367,23.534,23.516,10.0]
["bitfinex","SOLUSD",1673943403274,35.98486367,23.534,23.517,37.0]
["bitfinex","SOLUSD",1673943403890,35.98486367,23.534,23.518,19.38550083]
["bitfinex","SOLUSD",1673943404102,35.98486367,23.534,23.52,10.0]
["bitfinex","SOLUSD",1673943404321,35.98486367,23.534,23.521,37.0]
["bitfinex","SOLUSD",1673943405175,10.0,23.533,23.521,20.0]
["bitfinex","SOLUSD",1673943405382,10.0,23.533,23.493,22.2045185]
["bitfinex","SOLUSD",1673943405597,60.83386436,23.533,23.5,24.42]
["bitfinex","SOLUSD",1673943405922,32.67162521,23.533,23.51,24.55]
["bitfinex","SOLUSD",1673943406091,24.89,23.54,23.5,98.39]
["bitfinex","SOLUSD",1673943406092,45.56474656,23.532,23.513,134.31340083]
["bitfinex","SOLUSD",1673943406308,10.0,23.532,23.514,10.0]
["bitfinex","SOLUSD",1673943406517,10.0,23.532,23.513,114.9279]
["bitfinex","SOLUSD",1673943406518,39.37190082,23.532,23.513,114.9279]
["bitfinex","SOLUSD",1673943406953,10.0,23.532,23.514,10.0]
["bitfinex","SOLUSD",1673943407693,29.37190082,23.531,23.514,10.0]
["bitfinex","SOLUSD",1673943407894,10.0,23.532,23.514,10.0]
["bitfinex","SOLUSD",1673943408112,29.37190082,23.531,23.52,24.53]
["bitfinex","SOLUSD",1673943408320,10.0,23.555,23.52,24.53]
["bitfinex","SOLUSD",1673943408321,111.9746,23.554,23.52,24.53]
["bitfinex","SOLUSD",1673943408523,24.57,23.55,23.52,24.53]
["bitfinex","SOLUSD",1673943408745,33.5453874,23.546,23.52,24.53]
["bitfinex","SOLUSD",1673943408954,33.5453874,23.546,23.514,10.0]
["bitfinex","SOLUSD",1673943409174,24.6,23.54,23.521,19.38550083]
["bitfinex","SOLUSD",1673943409392,33.5453874,23.546,23.522,20.0]
["bitfinex","SOLUSD",1673943409708,66.98872073,23.54,23.514,10.0]
["bitfinex","SOLUSD",1673943410105,20.0,23.539,23.514,10.0]
["bitfinex","SOLUSD",1673943410310,24.64,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673943410548,24.64,23.53,23.513,114.9279]
["bitfinex","SOLUSD",1673943410957,42.55872073,23.53,23.514,20.58965394]
["bitfinex","SOLUSD",1673943411167,10.0,23.539,23.514,41.17930788]
["bitfinex","SOLUSD",1673943411365,25.36703209,23.537,23.514,10.0]
["bitfinex","SOLUSD",1673943411705,24.64,23.53,23.513,114.9279]
["bitfinex","SOLUSD",1673943412020,67.19872073,23.53,23.513,114.9279]
["bitfinex","SOLUSD",1673943412432,24.64,23.53,23.513,114.9279]
["bitfinex","SOLUSD",1673943412758,10.0,23.528,23.5,24.85]
["bitfinex","SOLUSD",1673943412949,20.0,23.527,23.506,30.58965394]
["bitfinex","SOLUSD",1673943413152,20.0,23.527,23.506,10.0]
["bitfinex","SOLUSD",1673943413472,105.7793979,23.527,23.506,10.0]
["bitfinex","SOLUSD",1673943413683,24.64,23.52,23.505,117.7718]
["bitfinex","SOLUSD",1673943414324,46.45872073,23.519,23.505,138.36145394]
["bitfinex","SOLUSD",1673943414854,24.43,23.53,23.506,10.0]
["bitfinex","SOLUSD",1673943415056,25.36703209,23.525,23.506,10.0]
["bitfinex","SOLUSD",1673943415388,24.43,23.53,23.506,10.0]
["bitfinex","SOLUSD",1673943415697,25.36703209,23.528,23.506,10.0]
["bitfinex","SOLUSD",1673943415903,24.43,23.53,23.506,10.0]
["bitfinex","SOLUSD",1673943416103,17.0,23.529,23.506,10.0]
["bitfinex","SOLUSD",1673943416425,17.0,23.529,23.507,37.58965394]
["bitfinex","SOLUSD",1673943416856,24.43,23.53,23.509,10.0]
["bitfinex","SOLUSD",1673943417040,24.43,23.53,23.51,37.0]
["bitfinex","SOLUSD",1673943417251,24.43,23.53,23.51,57.58965394]
["bitfinex","SOLUSD",1673943417579,24.43,23.53,23.511,20.58965394]
["bitfinex","SOLUSD",1673943417786,10.0,23.538,23.513,10.0]
["bitfinex","SOLUSD",1673943418189,10.0,23.538,23.515,10.0]
["bitfinex","SOLUSD",1673943418404,25.36703209,23.537,23.516,17.0]
["bitfinex","SOLUSD",1673943418620,25.36703209,23.537,23.517,20.0]
["bitfinex","SOLUSD",1673943418856,143.7879,23.54,23.518,17.0]
["bitfinex","SOLUSD",1673943419162,27.0,23.539,23.519,20.0]
["bitfinex","SOLUSD",1673943419360,52.36703209,23.539,23.52,17.0]
["bitfinex","SOLUSD",1673943419554,27.0,23.539,23.52,17.0]
["bitfinex","SOLUSD",1673943419769,27.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673943420192,25.36703209,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673943420422,17.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673943420634,24.43,23.54,23.521,40.58965394]
["bitfinex","SOLUSD",1673943420944,10.0,23.546,23.523,10.0]
["bitfinex","SOLUSD",1673943421141,10.0,23.546,23.524,17.0]
["bitfinex","SOLUSD",1673943421142,24.64,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673943421352,24.64,23.54,23.523,20.58965394]
["bitfinex","SOLUSD",1673943421570,24.64,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673943421776,10.0,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673943421983,24.64,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673943422404,40.30512384,23.541,23.524,17.0]
["bitfinex","SOLUSD",1673943422942,10.0,23.549,23.525,20.58965394]
["bitfinex","SOLUSD",1673943423158,20.0,23.548,23.524,17.0]
["bitfinex","SOLUSD",1673943423352,41.46196354,23.548,23.524,17.0]
["bitfinex","SOLUSD",1673943423563,20.0,23.548,23.524,20.58965394]
["bitfinex","SOLUSD",1673943423889,10.0,23.547,23.526,10.0]
["bitfinex","SOLUSD",1673943424077,10.0,23.547,23.527,17.0]
["bitfinex","SOLUSD",1673943424404,24.45,23.54,23.526,112.1871]
["bitfinex","SOLUSD",1673943424613,24.45,23.54,23.527,17.0]
["bitfinex","SOLUSD",1673943425254,10.0,23.549,23.527,17.0]
["bitfinex","SOLUSD",1673943425446,10.0,23.549,23.528,20.0]
["bitfinex","SOLUSD",1673943425655,10.0,23.549,23.529,27.0]
["bitfinex","SOLUSD",1673943425871,10.0,23.549,23.529,47.58965394]
["bitfinex","SOLUSD",1673943426091,24.6,23.55,23.53,20.58965394]
["bitfinex","SOLUSD",1673943426306,24.6,23.55,23.531,37.0]
["bitfinex","SOLUSD",1673943426512,24.6,23.55,23.531,17.0]
["bitfinex","SOLUSD",1673943426827,10.0,23.554,23.53,17.0]
["bitfinex","SOLUSD",1673943427023,10.0,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673943427239,117.7465,23.556,23.532,37.58965394]
["bitfinex","SOLUSD",1673943427573,394.3,23.557,23.533,20.0]
["bitfinex","SOLUSD",1673943427796,434.60512384,23.557,23.533,40.58965394]
["bitfinex","SOLUSD",1673943427969,24.79,23.56,23.534,37.58965394]
["bitfinex","SOLUSD",1673943428172,10.0,23.556,23.534,27.0]
["bitfinex","SOLUSD",1673943428497,24.79,23.56,23.535,20.58965394]
["bitfinex","SOLUSD",1673943428711,24.79,23.56,23.536,17.0]
["bitfinex","SOLUSD",1673943429046,10.0,23.559,23.537,10.0]
["bitfinex","SOLUSD",1673943429262,10.0,23.559,23.538,20.0]
["bitfinex","SOLUSD",1673943429458,24.79,23.56,23.539,17.0]
["bitfinex","SOLUSD",1673943429654,24.79,23.56,23.54,20.0]
["bitfinex","SOLUSD",1673943429864,24.79,23.56,23.541,17.0]
["bitfinex","SOLUSD",1673943430094,24.79,23.56,23.541,27.0]
["bitfinex","SOLUSD",1673943430617,24.79,23.56,23.537,10.0]
["bitfinex","SOLUSD",1673943430933,24.79,23.56,23.538,17.0]
["bitfinex","SOLUSD",1673943431345,24.79,23.56,23.539,10.0]
["bitfinex","SOLUSD",1673943431558,20.0,23.559,23.54,17.0]
["bitfinex","SOLUSD",1673943432603,10.0,23.558,23.54,17.0]
["bitfinex","SOLUSD",1673943432943,20.0,23.557,23.54,17.0]
["bitfinex","SOLUSD",1673943433249,24.79,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673943433462,24.79,23.56,23.542,17.0]
["bitfinex","SOLUSD",1673943433771,24.79,23.56,23.543,10.0]
["bitfinex","SOLUSD",1673943433978,24.79,23.56,23.534,90.83257811]
["bitfinex","SOLUSD",1673943434185,20.0,23.559,23.534,58.80862085]
["bitfinex","SOLUSD",1673943434386,20.0,23.559,23.536,150.52080024]
["bitfinex","SOLUSD",1673943434832,24.6,23.55,23.532,20.58965394]
["bitfinex","SOLUSD",1673943435015,24.6,23.55,23.53,224.2877]
["bitfinex","SOLUSD",1673943435436,24.6,23.55,23.53,244.87735394]
["bitfinex","SOLUSD",1673943436706,10.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673943437473,24.45,23.54,23.518,10.0]
["bitfinex","SOLUSD",1673943437643,24.45,23.54,23.522,109.6652]
["bitfinex","SOLUSD",1673943438389,24.45,23.54,23.515,10.0]
["bitfinex","SOLUSD",1673943438726,10.0,23.538,23.516,109.6652]
["bitfinex","SOLUSD",1673943439114,20.0,23.537,23.516,109.6652]
["bitfinex","SOLUSD",1673943439534,20.0,23.537,23.518,10.0]
["bitfinex","SOLUSD",1673943440284,20.0,23.537,23.516,109.6652]
["bitfinex","SOLUSD",1673943440285,24.45,23.53,23.516,109.6652]
["bitfinex","SOLUSD",1673943441436,24.45,23.53,23.517,17.0]
["bitfinex","SOLUSD",1673943441635,24.45,23.53,23.516,109.6652]
["bitfinex","SOLUSD",1673943442783,24.45,23.53,23.506,20.58965394]
["bitfinex","SOLUSD",1673943442999,52.21769876,23.53,23.507,137.0484]
["bitfinex","SOLUSD",1673943443226,24.45,23.53,23.508,10.0]
["bitfinex","SOLUSD",1673943443434,52.21769876,23.53,23.509,20.0]
["bitfinex","SOLUSD",1673943443783,24.45,23.53,23.51,10.0]
["bitfinex","SOLUSD",1673943443990,24.45,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673943444823,52.21769876,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673943445022,24.45,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673943445452,24.45,23.53,23.513,20.58965394]
["bitfinex","SOLUSD",1673943445665,24.45,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673943446093,24.45,23.53,23.515,20.58965394]
["bitfinex","SOLUSD",1673943447348,24.45,23.53,23.516,27.0]
["bitfinex","SOLUSD",1673943447877,24.45,23.53,23.517,20.58965394]
["bitfinex","SOLUSD",1673943448921,24.45,23.53,23.51,10.0]
["bitfinex","SOLUSD",1673943448922,20.0,23.529,23.491,115.4431]
["bitfinex","SOLUSD",1673943449131,24.45,23.52,23.506,134.28605394]
["bitfinex","SOLUSD",1673943449537,24.45,23.52,23.507,10.0]
["bitfinex","SOLUSD",1673943450386,24.45,23.52,23.507,30.58965394]
["bitfinex","SOLUSD",1673943451859,24.45,23.52,23.491,115.4431]
["bitfinex","SOLUSD",1673943452485,47.92929876,23.519,23.502,20.0]
["bitfinex","SOLUSD",1673943452714,24.45,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673943453315,24.45,23.52,23.503,10.0]
["bitfinex","SOLUSD",1673943453632,24.45,23.52,23.494,20.58965394]
["bitfinex","SOLUSD",1673943453863,20.0,23.519,23.493,119.1656]
["bitfinex","SOLUSD",1673943454297,10.0,23.518,23.494,10.0]
["bitfinex","SOLUSD",1673943454494,24.64,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943455967,57.90845717,23.52,23.494,10.0]
["bitfinex","SOLUSD",1673943456182,36.78262038,23.517,23.494,30.58965394]
["bitfinex","SOLUSD",1673943456514,24.45,23.52,23.494,10.0]
["bitfinex","SOLUSD",1673943457033,24.45,23.52,23.496,10.0]
["bitfinex","SOLUSD",1673943457217,24.45,23.52,23.497,37.0]
["bitfinex","SOLUSD",1673943457442,17.0,23.519,23.498,10.0]
["bitfinex","SOLUSD",1673943457652,17.0,23.519,23.499,17.0]
["bitfinex","SOLUSD",1673943457866,10.0,23.518,23.5,10.0]
["bitfinex","SOLUSD",1673943458077,36.80483209,23.518,23.502,10.0]
["bitfinex","SOLUSD",1673943458274,17.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673943458927,24.45,23.52,23.504,10.0]
["bitfinex","SOLUSD",1673943459145,51.25483209,23.52,23.504,10.0]
["bitfinex","SOLUSD",1673943459349,24.45,23.52,23.504,10.0]
["bitfinex","SOLUSD",1673943459977,24.45,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673943460183,17.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673943460396,10.0,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673943460713,10.0,23.518,23.48,419.07]
["bitfinex","SOLUSD",1673943460714,24.45,23.51,23.48,419.07]
["bitfinex","SOLUSD",1673943460895,24.45,23.51,23.481,10.0]
["bitfinex","SOLUSD",1673943462998,24.43,23.5,23.484,10.0]
["bitfinex","SOLUSD",1673943463215,24.43,23.5,23.485,113.2259]
["bitfinex","SOLUSD",1673943463423,24.43,23.5,23.486,10.0]
["bitfinex","SOLUSD",1673943464780,24.43,23.5,23.488,10.0]
["bitfinex","SOLUSD",1673943466700,24.43,23.5,23.489,17.0]
["bitfinex","SOLUSD",1673943467014,24.43,23.5,23.49,10.0]
["bitfinex","SOLUSD",1673943469217,24.45,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673943469422,24.45,23.51,23.492,17.0]
["bitfinex","SOLUSD",1673943469618,24.45,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673943470148,24.45,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943470561,26.80483209,23.509,23.494,10.0]
["bitfinex","SOLUSD",1673943470774,24.45,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943471316,24.45,23.51,23.493,30.0]
["bitfinex","SOLUSD",1673943471527,24.45,23.51,23.494,17.0]
["bitfinex","SOLUSD",1673943471747,26.80483209,23.509,23.495,10.0]
["bitfinex","SOLUSD",1673943472270,26.80483209,23.509,23.493,30.0]
["bitfinex","SOLUSD",1673943472465,24.45,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943473315,26.80483209,23.509,23.494,10.0]
["bitfinex","SOLUSD",1673943474363,24.45,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943474552,26.80483209,23.509,23.494,10.0]
["bitfinex","SOLUSD",1673943475825,17.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673943476041,26.80483209,23.509,23.491,110.1345]
["bitfinex","SOLUSD",1673943476042,26.80483209,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943476247,26.80483209,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673943476461,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943476668,10.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673943477095,24.45,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673943477414,26.80483209,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673943477711,24.45,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673943478157,10.0,23.508,23.471,10.0]
["bitfinex","SOLUSD",1673943478464,63.80483209,23.507,23.471,10.0]
["bitfinex","SOLUSD",1673943478652,46.80483209,23.507,23.48,20.58965394]
["bitfinex","SOLUSD",1673943478862,43.80483209,23.506,23.474,42.95]
["bitfinex","SOLUSD",1673943479080,43.80483209,23.506,23.476,42.95]
["bitfinex","SOLUSD",1673943479307,20.0,23.505,23.476,42.95]
["bitfinex","SOLUSD",1673943479502,20.0,23.505,23.477,52.95]
["bitfinex","SOLUSD",1673943479911,24.45,23.51,23.477,52.95]
["bitfinex","SOLUSD",1673943479912,24.45,23.51,23.48,45.22965394]
["bitfinex","SOLUSD",1673943480127,24.45,23.51,23.488,10.0]
["bitfinex","SOLUSD",1673943480441,112.4786,23.517,23.489,37.0]
["bitfinex","SOLUSD",1673943480778,26.80483209,23.514,23.489,37.0]
["bitfinex","SOLUSD",1673943481180,10.0,23.516,23.49,10.0]
["bitfinex","SOLUSD",1673943481507,20.0,23.515,23.491,37.0]
["bitfinex","SOLUSD",1673943481826,81.46354243,23.515,23.492,10.0]
["bitfinex","SOLUSD",1673943482037,24.45,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943482362,112.4786,23.517,23.495,37.0]
["bitfinex","SOLUSD",1673943482543,24.45,23.52,23.495,37.0]
["bitfinex","SOLUSD",1673943482749,24.45,23.52,23.496,20.58965394]
["bitfinex","SOLUSD",1673943483079,24.45,23.52,23.498,10.0]
["bitfinex","SOLUSD",1673943483295,24.45,23.52,23.499,20.0]
["bitfinex","SOLUSD",1673943483483,24.45,23.52,23.499,37.0]
["bitfinex","SOLUSD",1673943483838,24.45,23.52,23.5,10.0]
["bitfinex","SOLUSD",1673943484021,24.45,23.52,23.501,37.0]
["bitfinex","SOLUSD",1673943484237,24.45,23.52,23.502,10.0]
["bitfinex","SOLUSD",1673943484450,24.45,23.52,23.503,37.0]
["bitfinex","SOLUSD",1673943485074,24.45,23.52,23.502,10.0]
["bitfinex","SOLUSD",1673943485308,76.12067388,23.519,23.494,10.0]
["bitfinex","SOLUSD",1673943485516,82.9485151,23.519,23.494,10.0]
["bitfinex","SOLUSD",1673943485731,62.9485151,23.518,23.494,10.0]
["bitfinex","SOLUSD",1673943486037,24.45,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943486671,24.45,23.51,23.499,10.0]
["bitfinex","SOLUSD",1673943486864,10.0,23.516,23.494,10.0]
["bitfinex","SOLUSD",1673943487082,56.13647143,23.51,23.49,10.0]
["bitfinex","SOLUSD",1673943487392,39.59871034,23.509,23.49,10.0]
["bitfinex","SOLUSD",1673943487592,56.13647143,23.51,23.49,10.0]
["bitfinex","SOLUSD",1673943488854,39.59871034,23.509,23.49,30.58965394]
["bitfinex","SOLUSD",1673943489065,10.0,23.518,23.498,30.0]
["bitfinex","SOLUSD",1673943489299,10.0,23.519,23.498,30.0]
["bitfinex","SOLUSD",1673943489692,30.56564543,23.518,23.5,10.0]
["bitfinex","SOLUSD",1673943489905,10.0,23.519,23.501,37.0]
["bitfinex","SOLUSD",1673943490113,17.0,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673943490332,47.56564543,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673943490754,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673943491190,40.56564543,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673943491386,24.45,23.52,23.502,17.0]
["bitfinex","SOLUSD",1673943491600,24.45,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673943492017,49.48067901,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673943492236,40.56564543,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673943492568,10.0,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673943492767,10.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673943493583,40.56564543,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673943494438,10.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673943495168,30.56564543,23.518,23.503,20.0]
["bitfinex","SOLUSD",1673943495606,10.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673943496127,30.56564543,23.518,23.503,20.0]
["bitfinex","SOLUSD",1673943496654,59.48067901,23.517,23.491,117.0462]
["bitfinex","SOLUSD",1673943496870,17.0,23.516,23.491,117.0462]
["bitfinex","SOLUSD",1673943497058,30.0,23.515,23.491,117.0462]
["bitfinex","SOLUSD",1673943497274,100.04632444,23.515,23.491,117.0462]
["bitfinex","SOLUSD",1673943497479,24.6,23.51,23.491,117.0462]
["bitfinex","SOLUSD",1673943497919,39.48067901,23.509,23.491,117.0462]
["bitfinex","SOLUSD",1673943498232,30.56564543,23.508,23.491,117.0462]
["bitfinex","SOLUSD",1673943498632,39.48067901,23.507,23.491,117.0462]
["bitfinex","SOLUSD",1673943498844,39.48067901,23.507,23.493,17.0]
["bitfinex","SOLUSD",1673943499911,10.0,23.506,23.491,117.0462]
["bitfinex","SOLUSD",1673943500100,10.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673943500314,74.37965777,23.505,23.492,20.0]
["bitfinex","SOLUSD",1673943500635,40.56564543,23.504,23.492,20.0]
["bitfinex","SOLUSD",1673943500855,84.37965777,23.504,23.492,20.0]
["bitfinex","SOLUSD",1673943501065,43.81401234,23.503,23.492,20.0]
["bitfinex","SOLUSD",1673943503886,43.81401234,23.503,23.493,27.0]
["bitfinex","SOLUSD",1673943504100,43.81401234,23.503,23.493,10.0]
["bitfinex","SOLUSD",1673943506104,24.6,23.5,23.491,117.0462]
["bitfinex","SOLUSD",1673943506328,24.6,23.5,23.487,109.7709]
["bitfinex","SOLUSD",1673943506636,47.40174368,23.499,23.487,109.7709]
["bitfinex","SOLUSD",1673943506852,24.6,23.5,23.487,109.7709]
["bitfinex","SOLUSD",1673943507258,24.6,23.5,23.475,10.0]
["bitfinex","SOLUSD",1673943507259,57.40174368,23.499,23.475,10.0]
["bitfinex","SOLUSD",1673943507469,17.0,23.498,23.479,119.5272]
["bitfinex","SOLUSD",1673943507672,95.74738911,23.498,23.479,119.5272]
["bitfinex","SOLUSD",1673943507884,57.40174368,23.497,23.479,119.5272]
["bitfinex","SOLUSD",1673943508106,57.40174368,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673943508315,95.74738911,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673943508522,78.74738911,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673943508852,47.40174368,23.495,23.481,10.0]
["bitfinex","SOLUSD",1673943509060,47.40174368,23.495,23.483,10.0]
["bitfinex","SOLUSD",1673943509263,47.40174368,23.495,23.481,10.0]
["bitfinex","SOLUSD",1673943509587,47.40174368,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673943509798,47.40174368,23.495,23.479,109.5272]
["bitfinex","SOLUSD",1673943509799,10.0,23.494,23.479,109.5272]
["bitfinex","SOLUSD",1673943510195,10.0,23.492,23.479,109.5272]
["bitfinex","SOLUSD",1673943510715,10.0,23.489,23.479,109.5272]
["bitfinex","SOLUSD",1673943511146,31.34564543,23.488,23.479,109.5272]
["bitfinex","SOLUSD",1673943511684,78.74738911,23.488,23.479,109.5272]
["bitfinex","SOLUSD",1673943512109,34.11897876,23.487,23.479,109.5272]
["bitfinex","SOLUSD",1673943512520,81.52072244,23.487,23.466,10.0]
["bitfinex","SOLUSD",1673943512715,10.0,23.486,23.468,10.0]
["bitfinex","SOLUSD",1673943512926,44.11897876,23.486,23.468,10.0]
["bitfinex","SOLUSD",1673943513158,24.64,23.48,23.468,10.0]
["bitfinex","SOLUSD",1673943513572,81.52072244,23.479,23.467,114.9107]
["bitfinex","SOLUSD",1673943513777,81.52072244,23.479,23.468,10.0]
["bitfinex","SOLUSD",1673943513997,81.52072244,23.478,23.468,10.0]
["bitfinex","SOLUSD",1673943514206,47.40174368,23.478,23.468,10.0]
["bitfinex","SOLUSD",1673943514742,47.40174368,23.478,23.47,10.0]
["bitfinex","SOLUSD",1673943515775,24.64,23.48,23.47,10.0]
["bitfinex","SOLUSD",1673943515991,24.64,23.48,23.468,10.0]
["bitfinex","SOLUSD",1673943516216,46.49867701,23.479,23.467,114.9107]
["bitfinex","SOLUSD",1673943516838,10.0,23.478,23.467,114.9107]
["bitfinex","SOLUSD",1673943517159,46.49867701,23.479,23.468,17.0]
["bitfinex","SOLUSD",1673943518109,46.49867701,23.479,23.46,10.0]
["bitfinex","SOLUSD",1673943518323,10.0,23.478,23.461,118.5938]
["bitfinex","SOLUSD",1673943518631,24.64,23.48,23.461,118.5938]
["bitfinex","SOLUSD",1673943518822,24.64,23.48,23.466,10.0]
["bitfinex","SOLUSD",1673943519477,24.64,23.48,23.467,17.0]
["bitfinex","SOLUSD",1673943520000,24.64,23.48,23.466,10.0]
["bitfinex","SOLUSD",1673943520400,24.64,23.48,23.462,10.0]
["bitfinex","SOLUSD",1673943520615,10.0,23.479,23.462,10.0]
["bitfinex","SOLUSD",1673943521030,55.65971454,23.48,23.462,10.0]
["bitfinex","SOLUSD",1673943521667,55.65971454,23.48,23.466,10.0]
["bitfinex","SOLUSD",1673943522306,10.0,23.479,23.462,10.0]
["bitfinex","SOLUSD",1673943525441,40.57816521,23.479,23.461,118.5938]
["bitfinex","SOLUSD",1673943525656,40.57816521,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673943525866,17.0,23.478,23.457,10.0]
["bitfinex","SOLUSD",1673943526076,10.0,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673943526285,10.0,23.476,23.454,111.8617]
["bitfinex","SOLUSD",1673943526286,24.45,23.47,23.454,111.8617]
["bitfinex","SOLUSD",1673943527251,46.49867701,23.475,23.455,10.0]
["bitfinex","SOLUSD",1673943527461,24.64,23.48,23.456,20.0]
["bitfinex","SOLUSD",1673943527648,24.64,23.48,23.457,10.0]
["bitfinex","SOLUSD",1673943527857,34.64,23.48,23.458,37.0]
["bitfinex","SOLUSD",1673943528086,30.57816521,23.478,23.458,37.0]
["bitfinex","SOLUSD",1673943528277,10.0,23.477,23.458,37.0]
["bitfinex","SOLUSD",1673943528922,10.0,23.477,23.459,10.0]
["bitfinex","SOLUSD",1673943529139,10.0,23.477,23.46,37.0]
["bitfinex","SOLUSD",1673943534807,10.0,23.477,23.461,10.0]
["bitfinex","SOLUSD",1673943535126,34.64,23.48,23.462,37.0]
["bitfinex","SOLUSD",1673943535553,24.64,23.48,23.463,10.0]
["bitfinex","SOLUSD",1673943535871,24.64,23.48,23.464,17.0]
["bitfinex","SOLUSD",1673943536506,10.0,23.479,23.464,17.0]
["bitfinex","SOLUSD",1673943537022,10.0,23.479,23.463,17.0]
["bitfinex","SOLUSD",1673943539739,46.49867701,23.478,23.464,20.0]
["bitfinex","SOLUSD",1673943539950,24.64,23.48,23.465,27.0]
["bitfinex","SOLUSD",1673943540491,24.64,23.48,23.466,20.0]
["bitfinex","SOLUSD",1673943540704,24.64,23.48,23.467,17.0]
["bitfinex","SOLUSD",1673943540888,24.64,23.48,23.465,17.0]
["bitfinex","SOLUSD",1673943541095,10.0,23.479,23.459,10.0]
["bitfinex","SOLUSD",1673943542279,10.0,23.479,23.46,20.0]
["bitfinex","SOLUSD",1673943542478,24.64,23.48,23.462,10.0]
["bitfinex","SOLUSD",1673943542690,24.64,23.48,23.463,37.0]
["bitfinex","SOLUSD",1673943543105,24.64,23.48,23.464,10.0]
["bitfinex","SOLUSD",1673943543313,39.82496234,23.479,23.465,37.0]
["bitfinex","SOLUSD",1673943543532,10.0,23.488,23.466,122.0834]
["bitfinex","SOLUSD",1673943543858,38.10402234,23.487,23.467,37.0]
["bitfinex","SOLUSD",1673943544076,10.0,23.488,23.468,10.0]
["bitfinex","SOLUSD",1673943544261,10.0,23.488,23.469,37.0]
["bitfinex","SOLUSD",1673943544675,10.0,23.488,23.466,122.0834]
["bitfinex","SOLUSD",1673943544676,24.64,23.48,23.466,112.0834]
["bitfinex","SOLUSD",1673943546177,24.64,23.48,23.467,17.0]
["bitfinex","SOLUSD",1673943546578,24.64,23.48,23.468,10.0]
["bitfinex","SOLUSD",1673943549438,38.10402234,23.488,23.469,57.58965394]
["bitfinex","SOLUSD",1673943549629,24.45,23.49,23.47,10.0]
["bitfinex","SOLUSD",1673943549958,24.45,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673943550158,24.45,23.49,23.473,37.0]
["bitfinex","SOLUSD",1673943550367,10.0,23.489,23.473,37.0]
["bitfinex","SOLUSD",1673943550582,24.45,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673943550786,24.45,23.49,23.475,10.0]
["bitfinex","SOLUSD",1673943551004,24.45,23.49,23.476,17.0]
["bitfinex","SOLUSD",1673943551333,24.45,23.49,23.477,10.0]
["bitfinex","SOLUSD",1673943551519,24.45,23.49,23.478,17.0]
["bitfinex","SOLUSD",1673943552059,24.45,23.49,23.476,17.0]
["bitfinex","SOLUSD",1673943554040,10.0,23.495,23.476,17.0]
["bitfinex","SOLUSD",1673943554686,17.0,23.494,23.472,10.0]
["bitfinex","SOLUSD",1673943554888,10.0,23.493,23.473,37.0]
["bitfinex","SOLUSD",1673943556037,10.0,23.493,23.474,10.0]
["bitfinex","SOLUSD",1673943556911,10.0,23.495,23.475,17.0]
["bitfinex","SOLUSD",1673943557115,24.64,23.49,23.476,10.0]
["bitfinex","SOLUSD",1673943557429,24.64,23.49,23.477,17.0]
["bitfinex","SOLUSD",1673943557611,10.0,23.495,23.477,17.0]
["bitfinex","SOLUSD",1673943558256,232.06269528,23.498,23.478,10.0]
["bitfinex","SOLUSD",1673943558473,232.06269528,23.498,23.479,37.0]
["bitfinex","SOLUSD",1673943558681,232.06269528,23.498,23.479,57.58965394]
["bitfinex","SOLUSD",1673943558895,232.06269528,23.498,23.48,10.0]
["bitfinex","SOLUSD",1673943559111,232.06269528,23.498,23.481,37.0]
["bitfinex","SOLUSD",1673943559302,232.06269528,23.498,23.482,10.0]
["bitfinex","SOLUSD",1673943559507,24.45,23.51,23.483,37.0]
["bitfinex","SOLUSD",1673943559721,24.45,23.51,23.483,57.58965394]
["bitfinex","SOLUSD",1673943560262,10.0,23.503,23.484,20.58965394]
["bitfinex","SOLUSD",1673943560467,10.0,23.503,23.485,17.0]
["bitfinex","SOLUSD",1673943561498,10.0,23.509,23.484,17.0]
["bitfinex","SOLUSD",1673943561720,10.0,23.509,23.486,20.58965394]
["bitfinex","SOLUSD",1673943561918,10.0,23.509,23.487,37.0]
["bitfinex","SOLUSD",1673943562359,10.0,23.509,23.488,145.99685394]
["bitfinex","SOLUSD",1673943562551,10.0,23.509,23.49,10.0]
["bitfinex","SOLUSD",1673943562763,10.0,23.509,23.491,136.5857]
["bitfinex","SOLUSD",1673943562984,10.0,23.509,23.492,17.0]
["bitfinex","SOLUSD",1673943563203,10.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673943564021,10.0,23.509,23.494,17.0]
["bitfinex","SOLUSD",1673943565206,10.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673943565390,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943566666,34.45,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673943567704,24.45,23.51,23.494,17.0]
["bitfinex","SOLUSD",1673943568667,24.45,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673943568885,37.0,23.509,23.488,115.4072]
["bitfinex","SOLUSD",1673943569064,24.6,23.5,23.488,115.4072]
["bitfinex","SOLUSD",1673943569279,10.0,23.508,23.488,115.4072]
["bitfinex","SOLUSD",1673943569506,10.0,23.506,23.488,115.4072]
["bitfinex","SOLUSD",1673943569728,20.0,23.505,23.488,115.4072]
["bitfinex","SOLUSD",1673943570032,10.0,23.506,23.489,10.0]
["bitfinex","SOLUSD",1673943570240,10.0,23.508,23.49,17.0]
["bitfinex","SOLUSD",1673943570454,10.0,23.508,23.491,130.5168]
["bitfinex","SOLUSD",1673943570652,10.0,23.508,23.492,17.0]
["bitfinex","SOLUSD",1673943570862,10.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673943571268,24.45,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673943571480,24.45,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943571909,24.45,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673943572663,24.45,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673943572849,24.45,23.51,23.491,110.5168]
["bitfinex","SOLUSD",1673943572850,17.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943573060,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943573505,17.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673943573708,10.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673943574347,10.0,23.508,23.493,17.0]
["bitfinex","SOLUSD",1673943575817,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943576030,10.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673943581266,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943581489,24.45,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673943582031,24.45,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673943582032,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943582773,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943583087,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943584340,37.0,23.508,23.47,428.94]
["bitfinex","SOLUSD",1673943584555,24.64,23.5,23.479,126.7014]
["bitfinex","SOLUSD",1673943584969,17.0,23.499,23.479,126.7014]
["bitfinex","SOLUSD",1673943586117,10.0,23.498,23.479,126.7014]
["bitfinex","SOLUSD",1673943586327,17.0,23.497,23.479,126.7014]
["bitfinex","SOLUSD",1673943586873,17.0,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673943587067,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673943587692,17.0,23.497,23.483,10.0]
["bitfinex","SOLUSD",1673943587905,17.0,23.499,23.483,10.0]
["bitfinex","SOLUSD",1673943589059,10.0,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673943589275,20.0,23.497,23.479,126.7014]
["bitfinex","SOLUSD",1673943589500,24.43,23.49,23.478,119.1667]
["bitfinex","SOLUSD",1673943589809,24.43,23.49,23.472,113.0445]
["bitfinex","SOLUSD",1673943590252,10.0,23.489,23.472,113.0445]
["bitfinex","SOLUSD",1673943590759,24.43,23.49,23.472,113.0445]
["bitfinex","SOLUSD",1673943591810,10.0,23.489,23.472,113.0445]
["bitfinex","SOLUSD",1673943592220,10.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673943592958,17.0,23.488,23.468,30.59352629]
["bitfinex","SOLUSD",1673943593169,10.0,23.486,23.468,30.59352629]
["bitfinex","SOLUSD",1673943593491,20.0,23.485,23.469,20.59352629]
["bitfinex","SOLUSD",1673943593706,20.0,23.485,23.47,10.0]
["bitfinex","SOLUSD",1673943593891,20.0,23.488,23.47,10.0]
["bitfinex","SOLUSD",1673943594134,10.0,23.487,23.47,20.59352629]
["bitfinex","SOLUSD",1673943594470,20.0,23.486,23.47,20.59352629]
["bitfinex","SOLUSD",1673943595099,24.64,23.48,23.468,10.0]
["bitfinex","SOLUSD",1673943595281,24.64,23.48,23.468,30.59352629]
["bitfinex","SOLUSD",1673943597194,24.64,23.48,23.469,17.0]
["bitfinex","SOLUSD",1673943597394,10.0,23.487,23.469,17.0]
["bitfinex","SOLUSD",1673943598352,24.43,23.49,23.469,17.0]
["bitfinex","SOLUSD",1673943598564,39.78292255,23.486,23.47,65.23352629]
["bitfinex","SOLUSD",1673943598766,24.64,23.5,23.471,27.0]
["bitfinex","SOLUSD",1673943598989,24.64,23.5,23.473,10.0]
["bitfinex","SOLUSD",1673943599187,24.64,23.5,23.475,10.0]
["bitfinex","SOLUSD",1673943599398,24.64,23.5,23.476,17.0]
["bitfinex","SOLUSD",1673943599597,24.64,23.5,23.477,20.0]
["bitfinex","SOLUSD",1673943599807,24.64,23.5,23.479,10.0]
["bitfinex","SOLUSD",1673943600012,24.64,23.5,23.48,17.0]
["bitfinex","SOLUSD",1673943600250,24.64,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673943600455,27.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673943602036,27.0,23.499,23.48,17.0]
["bitfinex","SOLUSD",1673943602225,24.43,23.49,23.478,116.4188]
["bitfinex","SOLUSD",1673943602648,10.0,23.499,23.478,116.4188]
["bitfinex","SOLUSD",1673943602871,10.0,23.499,23.479,30.59352629]
["bitfinex","SOLUSD",1673943603480,10.0,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673943603695,10.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673943603905,10.0,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673943604775,10.0,23.499,23.484,10.0]
["bitfinex","SOLUSD",1673943604977,10.0,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673943605186,10.0,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673943605379,24.64,23.5,23.483,17.0]
["bitfinex","SOLUSD",1673943605588,24.64,23.5,23.484,10.0]
["bitfinex","SOLUSD",1673943605798,24.64,23.5,23.485,17.0]
["bitfinex","SOLUSD",1673943606760,10.0,23.507,23.486,30.59352629]
["bitfinex","SOLUSD",1673943607082,10.0,23.507,23.488,10.0]
["bitfinex","SOLUSD",1673943607279,10.0,23.507,23.489,20.0]
["bitfinex","SOLUSD",1673943607499,10.0,23.508,23.49,10.0]
["bitfinex","SOLUSD",1673943607695,24.45,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673943607909,24.45,23.51,23.492,27.0]
["bitfinex","SOLUSD",1673943608120,24.45,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943608334,24.45,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673943608772,24.45,23.51,23.495,37.59352629]
["bitfinex","SOLUSD",1673943609834,10.0,23.509,23.495,37.59352629]
["bitfinex","SOLUSD",1673943610137,116.8683,23.517,23.496,20.59352629]
["bitfinex","SOLUSD",1673943610325,116.8683,23.517,23.497,17.0]
["bitfinex","SOLUSD",1673943610326,20.0,23.515,23.497,17.0]
["bitfinex","SOLUSD",1673943610529,20.0,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673943610742,20.0,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673943610956,10.0,23.517,23.5,10.0]
["bitfinex","SOLUSD",1673943611285,10.0,23.519,23.501,37.0]
["bitfinex","SOLUSD",1673943611703,10.0,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673943612022,10.0,23.519,23.503,37.0]
["bitfinex","SOLUSD",1673943612222,10.0,23.519,23.503,57.59352629]
["bitfinex","SOLUSD",1673943612549,10.0,23.519,23.504,20.59352629]
["bitfinex","SOLUSD",1673943612761,10.0,23.519,23.505,17.0]
["bitfinex","SOLUSD",1673943612953,10.0,23.525,23.505,17.0]
["bitfinex","SOLUSD",1673943613162,122.5927,23.529,23.505,37.59352629]
["bitfinex","SOLUSD",1673943613587,10.0,23.525,23.505,58.18705258]
["bitfinex","SOLUSD",1673943613800,24.43,23.52,23.504,108.971]
["bitfinex","SOLUSD",1673943614002,24.43,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673943614221,24.43,23.52,23.5,20.0]
["bitfinex","SOLUSD",1673943614538,10.0,23.518,23.5,20.0]
["bitfinex","SOLUSD",1673943614750,10.0,23.518,23.501,10.0]
["bitfinex","SOLUSD",1673943614963,10.0,23.518,23.502,20.0]
["bitfinex","SOLUSD",1673943615152,10.0,23.518,23.5,20.0]
["bitfinex","SOLUSD",1673943615357,10.0,23.518,23.49,34.64]
["bitfinex","SOLUSD",1673943615695,20.0,23.517,23.49,34.64]
["bitfinex","SOLUSD",1673943615915,10.0,23.515,23.492,30.59352629]
["bitfinex","SOLUSD",1673943616117,24.43,23.51,23.49,10.0]
["bitfinex","SOLUSD",1673943616326,24.43,23.51,23.49,30.59352629]
["bitfinex","SOLUSD",1673943616538,24.43,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673943616734,10.0,23.515,23.492,10.0]
["bitfinex","SOLUSD",1673943617066,17.0,23.514,23.492,10.0]
["bitfinex","SOLUSD",1673943617279,17.0,23.514,23.493,20.0]
["bitfinex","SOLUSD",1673943617459,10.0,23.515,23.494,17.0]
["bitfinex","SOLUSD",1673943617802,10.0,23.515,23.495,10.0]
["bitfinex","SOLUSD",1673943618119,10.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673943619040,17.0,23.514,23.497,10.0]
["bitfinex","SOLUSD",1673943619247,17.0,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673943621060,10.0,23.515,23.495,10.0]
["bitfinex","SOLUSD",1673943621259,10.0,23.515,23.496,17.0]
["bitfinex","SOLUSD",1673943621461,10.0,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673943621778,20.0,23.517,23.497,10.0]
["bitfinex","SOLUSD",1673943621779,20.0,23.515,23.498,17.0]
["bitfinex","SOLUSD",1673943622298,10.0,23.518,23.495,10.0]
["bitfinex","SOLUSD",1673943622299,20.0,23.517,23.495,10.0]
["bitfinex","SOLUSD",1673943622637,10.0,23.516,23.495,10.0]
["bitfinex","SOLUSD",1673943622948,10.0,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673943623263,10.0,23.518,23.495,10.0]
["bitfinex","SOLUSD",1673943623264,10.0,23.518,23.496,20.0]
["bitfinex","SOLUSD",1673943623458,10.0,23.522,23.497,10.0]
["bitfinex","SOLUSD",1673943623667,10.0,23.522,23.498,20.0]
["bitfinex","SOLUSD",1673943624099,10.0,23.522,23.499,17.0]
["bitfinex","SOLUSD",1673943624314,20.0,23.518,23.495,10.0]
["bitfinex","SOLUSD",1673943624635,10.0,23.517,23.494,10.0]
["bitfinex","SOLUSD",1673943624843,24.64,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943625032,43.50682839,23.517,23.494,10.0]
["bitfinex","SOLUSD",1673943625239,20.0,23.516,23.494,10.0]
["bitfinex","SOLUSD",1673943626007,20.0,23.516,23.496,10.0]
["bitfinex","SOLUSD",1673943626197,20.0,23.516,23.497,17.0]
["bitfinex","SOLUSD",1673943626620,20.0,23.516,23.496,10.0]
["bitfinex","SOLUSD",1673943626837,17.0,23.515,23.496,10.0]
["bitfinex","SOLUSD",1673943627036,10.0,23.516,23.496,10.0]
["bitfinex","SOLUSD",1673943627243,37.0,23.515,23.496,10.0]
["bitfinex","SOLUSD",1673943627583,20.0,23.515,23.496,10.0]
["bitfinex","SOLUSD",1673943627775,20.0,23.518,23.496,10.0]
["bitfinex","SOLUSD",1673943627986,10.0,23.516,23.497,17.0]
["bitfinex","SOLUSD",1673943628211,10.0,23.516,23.491,118.2475]
["bitfinex","SOLUSD",1673943628212,24.6,23.51,23.491,118.2475]
["bitfinex","SOLUSD",1673943628403,17.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943628943,41.02132541,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943629348,41.02132541,23.508,23.493,27.0]
["bitfinex","SOLUSD",1673943629556,24.6,23.51,23.493,27.0]
["bitfinex","SOLUSD",1673943629786,20.0,23.515,23.493,27.0]
["bitfinex","SOLUSD",1673943629986,20.0,23.516,23.493,27.0]
["bitfinex","SOLUSD",1673943630314,51.02132541,23.515,23.493,27.0]
["bitfinex","SOLUSD",1673943630922,17.0,23.514,23.493,27.0]
["bitfinex","SOLUSD",1673943631131,24.45,23.51,23.491,118.2475]
["bitfinex","SOLUSD",1673943631338,37.0,23.509,23.489,109.7753]
["bitfinex","SOLUSD",1673943631671,24.6,23.5,23.489,109.7753]
["bitfinex","SOLUSD",1673943632620,65.62132541,23.5,23.489,109.7753]
["bitfinex","SOLUSD",1673943633360,64.30295208,23.5,23.49,10.0]
["bitfinex","SOLUSD",1673943633572,10.0,23.508,23.49,10.0]
["bitfinex","SOLUSD",1673943633770,10.0,23.506,23.49,10.0]
["bitfinex","SOLUSD",1673943633973,20.0,23.505,23.49,10.0]
["bitfinex","SOLUSD",1673943634193,17.0,23.504,23.489,109.7753]
["bitfinex","SOLUSD",1673943634403,17.0,23.504,23.49,10.0]
["bitfinex","SOLUSD",1673943634616,17.0,23.505,23.49,10.0]
["bitfinex","SOLUSD",1673943634829,10.0,23.508,23.49,10.0]
["bitfinex","SOLUSD",1673943635040,20.0,23.507,23.489,109.7753]
["bitfinex","SOLUSD",1673943635458,33.50682839,23.508,23.491,10.0]
["bitfinex","SOLUSD",1673943635662,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943636086,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943636297,17.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673943637781,21.46196354,23.512,23.495,10.0]
["bitfinex","SOLUSD",1673943637976,24.43,23.52,23.496,37.0]
["bitfinex","SOLUSD",1673943638404,24.43,23.52,23.497,20.59352629]
["bitfinex","SOLUSD",1673943638610,24.43,23.52,23.498,27.0]
["bitfinex","SOLUSD",1673943638820,10.0,23.526,23.499,20.0]
["bitfinex","SOLUSD",1673943639140,10.0,23.526,23.5,17.0]
["bitfinex","SOLUSD",1673943639337,24.64,23.52,23.502,10.0]
["bitfinex","SOLUSD",1673943639553,24.64,23.52,23.503,37.0]
["bitfinex","SOLUSD",1673943639879,525.43296354,23.53,23.503,37.0]
["bitfinex","SOLUSD",1673943639880,418.75,23.53,23.503,37.0]
["bitfinex","SOLUSD",1673943640094,10.0,23.529,23.505,10.0]
["bitfinex","SOLUSD",1673943640277,418.75,23.53,23.506,17.0]
["bitfinex","SOLUSD",1673943640485,24.45,23.53,23.507,30.0]
["bitfinex","SOLUSD",1673943640716,24.45,23.53,23.508,17.0]
["bitfinex","SOLUSD",1673943641124,24.45,23.53,23.508,37.59352629]
["bitfinex","SOLUSD",1673943641464,24.45,23.53,23.51,10.0]
["bitfinex","SOLUSD",1673943641667,24.45,23.53,23.511,17.0]
["bitfinex","SOLUSD",1673943641856,24.45,23.53,23.511,57.59352629]
["bitfinex","SOLUSD",1673943642069,24.45,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673943642400,24.45,23.53,23.513,37.0]
["bitfinex","SOLUSD",1673943642808,10.0,23.529,23.513,37.0]
["bitfinex","SOLUSD",1673943643140,24.45,23.53,23.513,37.0]
["bitfinex","SOLUSD",1673943643339,24.45,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673943643551,24.45,23.53,23.513,37.0]
["bitfinex","SOLUSD",1673943643756,24.45,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673943644101,24.45,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673943644285,24.45,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673943644506,24.45,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673943644700,24.45,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673943645639,17.0,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673943645850,17.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673943646072,17.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673943646389,31.46196354,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673943646614,31.46196354,23.528,23.509,116.7179]
["bitfinex","SOLUSD",1673943646796,10.0,23.526,23.509,116.7179]
["bitfinex","SOLUSD",1673943647010,17.0,23.525,23.509,116.7179]
["bitfinex","SOLUSD",1673943647222,10.0,23.526,23.509,116.7179]
["bitfinex","SOLUSD",1673943647528,10.0,23.524,23.509,116.7179]
["bitfinex","SOLUSD",1673943648175,24.43,23.52,23.492,10.0]
["bitfinex","SOLUSD",1673943648376,24.43,23.52,23.499,111.0614]
["bitfinex","SOLUSD",1673943649011,24.43,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673943649444,10.0,23.526,23.506,17.0]
["bitfinex","SOLUSD",1673943649761,20.0,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673943649968,20.0,23.525,23.508,17.0]
["bitfinex","SOLUSD",1673943650187,10.0,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673943650395,20.0,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673943650607,20.0,23.525,23.508,17.0]
["bitfinex","SOLUSD",1673943650820,24.43,23.53,23.508,17.0]
["bitfinex","SOLUSD",1673943651036,24.43,23.53,23.509,30.0]
["bitfinex","SOLUSD",1673943651250,34.79,23.54,23.511,10.0]
["bitfinex","SOLUSD",1673943651453,31.46196354,23.539,23.512,37.0]
["bitfinex","SOLUSD",1673943651673,31.46196354,23.539,23.513,10.0]
["bitfinex","SOLUSD",1673943651986,24.43,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673943652190,24.43,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673943652387,24.43,23.53,23.512,37.0]
["bitfinex","SOLUSD",1673943652826,10.0,23.529,23.512,37.0]
["bitfinex","SOLUSD",1673943653754,10.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673943653960,24.43,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673943654176,24.43,23.53,23.515,10.0]
["bitfinex","SOLUSD",1673943655342,24.43,23.53,23.516,17.0]
["bitfinex","SOLUSD",1673943656164,24.43,23.53,23.517,10.0]
["bitfinex","SOLUSD",1673943656585,24.43,23.53,23.516,17.0]
["bitfinex","SOLUSD",1673943658600,24.43,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673943658794,24.43,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673943659852,24.43,23.53,23.514,17.0]
["bitfinex","SOLUSD",1673943660497,24.43,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673943661436,24.43,23.53,23.485,10.0]
["bitfinex","SOLUSD",1673943661660,37.0,23.529,23.504,133.20702629]
["bitfinex","SOLUSD",1673943661879,10.0,23.528,23.51,10.0]
["bitfinex","SOLUSD",1673943662056,37.0,23.527,23.51,10.0]
["bitfinex","SOLUSD",1673943662272,24.43,23.53,23.51,10.0]
["bitfinex","SOLUSD",1673943662907,24.43,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673943663220,24.43,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673943663444,24.43,23.53,23.515,10.0]
["bitfinex","SOLUSD",1673943663655,24.43,23.53,23.516,17.0]
["bitfinex","SOLUSD",1673943664719,24.43,23.53,23.514,17.0]
["bitfinex","SOLUSD",1673943664919,24.43,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673943665134,10.0,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673943665451,17.0,23.528,23.509,118.7963]
["bitfinex","SOLUSD",1673943665656,20.0,23.527,23.509,118.7963]
["bitfinex","SOLUSD",1673943665876,17.0,23.526,23.509,118.7963]
["bitfinex","SOLUSD",1673943666083,20.0,23.525,23.509,118.7963]
["bitfinex","SOLUSD",1673943666587,20.0,23.525,23.51,10.0]
["bitfinex","SOLUSD",1673943667224,20.0,23.525,23.509,118.7963]
["bitfinex","SOLUSD",1673943667850,10.0,23.524,23.509,118.7963]
["bitfinex","SOLUSD",1673943669216,10.0,23.524,23.503,30.59352629]
["bitfinex","SOLUSD",1673943669217,24.6,23.52,23.492,10.0]
["bitfinex","SOLUSD",1673943669427,10.0,23.519,23.496,138.6273]
["bitfinex","SOLUSD",1673943669766,24.6,23.51,23.496,118.6273]
["bitfinex","SOLUSD",1673943669984,10.0,23.517,23.497,10.0]
["bitfinex","SOLUSD",1673943670286,20.0,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673943670907,20.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673943671322,53.64047996,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673943671546,53.64047996,23.516,23.496,118.6273]
["bitfinex","SOLUSD",1673943671761,10.0,23.514,23.496,118.6273]
["bitfinex","SOLUSD",1673943671971,17.0,23.513,23.496,118.6273]
["bitfinex","SOLUSD",1673943672290,10.0,23.512,23.496,118.6273]
["bitfinex","SOLUSD",1673943672478,17.0,23.511,23.496,118.6273]
["bitfinex","SOLUSD",1673943672902,10.0,23.51,23.496,118.6273]
["bitfinex","SOLUSD",1673943673111,10.0,23.51,23.491,112.6611]
["bitfinex","SOLUSD",1673943673322,17.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943673546,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943673954,10.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673943674704,10.0,23.508,23.492,30.0]
["bitfinex","SOLUSD",1673943674902,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943675327,17.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673943676173,24.64,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673943676385,24.64,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943677125,24.64,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673943677336,24.64,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673943677522,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943678469,24.64,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673943678680,24.64,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673943678906,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943679229,37.0,23.507,23.487,10.0]
["bitfinex","SOLUSD",1673943679414,10.0,23.506,23.487,10.0]
["bitfinex","SOLUSD",1673943679624,24.64,23.51,23.487,10.0]
["bitfinex","SOLUSD",1673943679847,24.64,23.51,23.489,10.0]
["bitfinex","SOLUSD",1673943680265,10.0,23.509,23.49,37.59352629]
["bitfinex","SOLUSD",1673943680483,10.0,23.509,23.491,109.9576]
["bitfinex","SOLUSD",1673943680676,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943680884,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943681643,10.0,23.506,23.487,10.0]
["bitfinex","SOLUSD",1673943681852,20.0,23.505,23.488,17.0]
["bitfinex","SOLUSD",1673943682478,20.0,23.505,23.487,17.0]
["bitfinex","SOLUSD",1673943682882,20.0,23.505,23.488,10.0]
["bitfinex","SOLUSD",1673943683430,20.0,23.505,23.489,17.0]
["bitfinex","SOLUSD",1673943685427,10.0,23.506,23.49,20.0]
["bitfinex","SOLUSD",1673943686349,10.0,23.509,23.491,17.0]
["bitfinex","SOLUSD",1673943686568,24.64,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673943686782,24.64,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943687194,24.64,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673943687617,24.64,23.51,23.496,10.0]
["bitfinex","SOLUSD",1673943690787,24.64,23.51,23.498,10.0]
["bitfinex","SOLUSD",1673943691624,24.64,23.51,23.496,10.0]
["bitfinex","SOLUSD",1673943691843,24.64,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943693503,24.64,23.51,23.466,10.0]
["bitfinex","SOLUSD",1673943693717,24.64,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673943694970,24.64,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943696994,24.64,23.51,23.493,27.0]
["bitfinex","SOLUSD",1673943697188,24.64,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673943697399,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943699297,43.15476252,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943699507,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943699746,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673943699933,10.0,23.505,23.492,20.0]
["bitfinex","SOLUSD",1673943701219,17.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673943701407,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673943706365,24.64,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673943706586,24.64,23.51,23.493,27.0]
["bitfinex","SOLUSD",1673943706886,24.64,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943707219,24.64,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673943707726,24.64,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673943707971,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943708862,10.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673943709076,10.0,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673943709379,10.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673943709822,10.0,23.509,23.494,10.0]
["bitfinex","SOLUSD",1673943710958,24.64,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943711169,24.64,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673943712316,24.64,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673943712648,10.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673943713056,42.83250396,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673943714338,42.83250396,23.509,23.494,10.0]
["bitfinex","SOLUSD",1673943714742,10.0,23.509,23.494,10.0]
["bitfinex","SOLUSD",1673943714952,10.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673943716847,10.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673943719495,10.0,23.509,23.492,30.0]
["bitfinex","SOLUSD",1673943720648,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943721358,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673943721994,10.0,23.505,23.492,20.0]
["bitfinex","SOLUSD",1673943722200,33.15476252,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673943722742,33.15476252,23.506,23.491,119.9595]
["bitfinex","SOLUSD",1673943722743,20.0,23.505,23.491,119.9595]
["bitfinex","SOLUSD",1673943723474,20.0,23.505,23.492,10.0]
["bitfinex","SOLUSD",1673943723689,10.0,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673943723895,32.83250396,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673943724091,10.0,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673943724640,32.83250396,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673943724856,10.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673943725034,24.64,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673943725239,24.64,23.51,23.494,17.0]
["bitfinex","SOLUSD",1673943725663,24.64,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673943727370,32.83250396,23.509,23.496,17.0]
["bitfinex","SOLUSD",1673943727767,10.0,23.516,23.496,20.59352629]
["bitfinex","SOLUSD",1673943727979,20.0,23.515,23.496,20.59352629]
["bitfinex","SOLUSD",1673943728194,10.0,23.514,23.497,27.0]
["bitfinex","SOLUSD",1673943728420,52.83250396,23.515,23.497,27.0]
["bitfinex","SOLUSD",1673943728617,32.83250396,23.514,23.497,27.0]
["bitfinex","SOLUSD",1673943728827,32.83250396,23.513,23.496,20.59352629]
["bitfinex","SOLUSD",1673943729158,32.83250396,23.513,23.497,10.0]
["bitfinex","SOLUSD",1673943729769,10.0,23.512,23.497,10.0]
["bitfinex","SOLUSD",1673943730083,32.83250396,23.511,23.497,10.0]
["bitfinex","SOLUSD",1673943730731,10.0,23.514,23.497,10.0]
["bitfinex","SOLUSD",1673943731470,33.15476252,23.513,23.497,10.0]
["bitfinex","SOLUSD",1673943731663,32.83250396,23.513,23.498,17.0]
["bitfinex","SOLUSD",1673943731874,32.83250396,23.512,23.498,17.0]
["bitfinex","SOLUSD",1673943732402,32.83250396,23.512,23.495,129.1028]
["bitfinex","SOLUSD",1673943732728,32.83250396,23.512,23.496,17.0]
["bitfinex","SOLUSD",1673943732940,32.83250396,23.512,23.497,10.0]
["bitfinex","SOLUSD",1673943734393,33.15476252,23.511,23.497,10.0]
["bitfinex","SOLUSD",1673943735019,33.15476252,23.511,23.496,27.0]
["bitfinex","SOLUSD",1673943735248,10.0,23.514,23.496,27.0]
["bitfinex","SOLUSD",1673943735869,10.0,23.514,23.495,129.1028]
["bitfinex","SOLUSD",1673943736074,24.64,23.51,23.495,119.1028]
["bitfinex","SOLUSD",1673943736299,10.0,23.509,23.495,119.1028]
["bitfinex","SOLUSD",1673943737653,49.80339852,23.508,23.495,119.1028]
["bitfinex","SOLUSD",1673943737989,42.80339852,23.507,23.495,119.1028]
["bitfinex","SOLUSD",1673943738415,10.0,23.507,23.495,119.1028]
["bitfinex","SOLUSD",1673943739144,24.64,23.51,23.495,119.1028]
["bitfinex","SOLUSD",1673943739352,24.64,23.51,23.496,10.0]
["bitfinex","SOLUSD",1673943739564,10.0,23.509,23.495,119.1028]
["bitfinex","SOLUSD",1673943742597,9.77,23.509,23.495,119.1028]
["bitfinex","SOLUSD",1673943745358,9.77,23.509,23.496,10.0]
["bitfinex","SOLUSD",1673943745542,24.64,23.51,23.496,10.0]
["bitfinex","SOLUSD",1673943746086,24.64,23.51,23.491,119.9595]
["bitfinex","SOLUSD",1673943746273,24.6,23.5,23.491,119.9595]
["bitfinex","SOLUSD",1673943748077,32.80339852,23.507,23.492,10.0]
["bitfinex","SOLUSD",1673943748298,10.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673943750265,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943750599,10.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673943751964,42.80339852,23.508,23.485,110.9541]
["bitfinex","SOLUSD",1673943752159,10.0,23.506,23.487,20.18593684]
["bitfinex","SOLUSD",1673943752367,20.0,23.505,23.487,20.18593684]
["bitfinex","SOLUSD",1673943752576,20.0,23.505,23.488,10.0]
["bitfinex","SOLUSD",1673943753021,20.0,23.505,23.488,30.18593684]
["bitfinex","SOLUSD",1673943753852,10.0,23.506,23.488,30.18593684]
["bitfinex","SOLUSD",1673943754491,24.71,23.5,23.486,10.0]
["bitfinex","SOLUSD",1673943755016,24.71,23.5,23.486,30.18593684]
["bitfinex","SOLUSD",1673943755958,10.0,23.506,23.487,10.0]
["bitfinex","SOLUSD",1673943756156,10.0,23.508,23.487,10.0]
["bitfinex","SOLUSD",1673943756365,10.0,23.508,23.489,10.0]
["bitfinex","SOLUSD",1673943756577,10.0,23.508,23.49,20.0]
["bitfinex","SOLUSD",1673943757726,10.0,23.508,23.491,10.0]
["bitfinex","SOLUSD",1673943757943,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943758157,10.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673943758463,24.71,23.51,23.493,30.18593684]
["bitfinex","SOLUSD",1673943759523,24.71,23.51,23.494,20.18593684]
["bitfinex","SOLUSD",1673943760059,24.71,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673943760372,24.71,23.51,23.497,10.0]
["bitfinex","SOLUSD",1673943760595,113.4102,23.517,23.497,10.0]
["bitfinex","SOLUSD",1673943760776,113.4102,23.517,23.499,10.0]
["bitfinex","SOLUSD",1673943760986,113.4102,23.517,23.5,20.0]
["bitfinex","SOLUSD",1673943761194,113.4102,23.517,23.5,40.18593684]
["bitfinex","SOLUSD",1673943761416,113.4102,23.517,23.501,10.0]
["bitfinex","SOLUSD",1673943761719,113.4102,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673943761720,10.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673943762360,10.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673943762571,24.71,23.51,23.497,118.7699]
["bitfinex","SOLUSD",1673943762767,24.71,23.51,23.48,24.71]
["bitfinex","SOLUSD",1673943762979,10.0,23.509,23.49,119.486]
["bitfinex","SOLUSD",1673943764051,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943765616,24.71,23.5,23.481,10.0]
["bitfinex","SOLUSD",1673943765810,24.71,23.5,23.482,114.8329]
["bitfinex","SOLUSD",1673943766028,24.71,23.5,23.483,10.0]
["bitfinex","SOLUSD",1673943768970,10.0,23.507,23.483,10.0]
["bitfinex","SOLUSD",1673943769181,10.0,23.507,23.484,20.0]
["bitfinex","SOLUSD",1673943769388,10.0,23.507,23.485,10.0]
["bitfinex","SOLUSD",1673943769602,10.0,23.507,23.486,20.0]
["bitfinex","SOLUSD",1673943769814,10.0,23.507,23.487,10.0]
["bitfinex","SOLUSD",1673943770351,10.0,23.507,23.488,20.0]
["bitfinex","SOLUSD",1673943770775,10.0,23.508,23.488,20.0]
["bitfinex","SOLUSD",1673943770976,24.71,23.51,23.489,10.0]
["bitfinex","SOLUSD",1673943771177,24.71,23.51,23.49,20.0]
["bitfinex","SOLUSD",1673943771717,24.71,23.51,23.491,109.0908]
["bitfinex","SOLUSD",1673943771905,24.71,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673943774245,121.7238,23.516,23.493,10.0]
["bitfinex","SOLUSD",1673943774448,113.4102,23.517,23.494,20.0]
["bitfinex","SOLUSD",1673943774851,113.4102,23.517,23.495,10.0]
["bitfinex","SOLUSD",1673943775179,113.4102,23.517,23.496,20.0]
["bitfinex","SOLUSD",1673943775389,113.4102,23.517,23.497,10.0]
["bitfinex","SOLUSD",1673943775390,10.0,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673943775605,10.0,23.516,23.498,20.0]
["bitfinex","SOLUSD",1673943776130,113.4102,23.517,23.498,20.0]
["bitfinex","SOLUSD",1673943776750,113.4102,23.517,23.499,10.0]
["bitfinex","SOLUSD",1673943776961,113.4102,23.517,23.5,20.0]
["bitfinex","SOLUSD",1673943777263,113.4102,23.517,23.498,20.0]
["bitfinex","SOLUSD",1673943777476,10.0,23.516,23.498,20.0]
["bitfinex","SOLUSD",1673943778752,10.0,23.516,23.496,20.0]
["bitfinex","SOLUSD",1673943779491,10.0,23.516,23.497,17.0]
["bitfinex","SOLUSD",1673943779703,10.0,23.516,23.498,20.0]
["bitfinex","SOLUSD",1673943779911,10.0,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673943780327,10.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673943781283,10.0,23.516,23.496,20.0]
["bitfinex","SOLUSD",1673943781473,20.0,23.515,23.495,10.0]
["bitfinex","SOLUSD",1673943781682,10.0,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673943782434,24.71,23.51,23.491,225.2732]
["bitfinex","SOLUSD",1673943782843,10.0,23.509,23.491,225.2732]
["bitfinex","SOLUSD",1673943784004,10.0,23.509,23.492,17.0]
["bitfinex","SOLUSD",1673943784857,10.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673943786215,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943794019,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943794208,10.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673943795168,10.0,23.509,23.492,30.0]
["bitfinex","SOLUSD",1673943796863,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943797891,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943798544,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673943799276,17.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673943799479,10.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673943800120,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943800963,10.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673943802230,10.0,23.509,23.492,30.0]
["bitfinex","SOLUSD",1673943802440,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673943803277,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943803477,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673943804628,17.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673943804844,20.0,23.505,23.491,109.0908]
["bitfinex","SOLUSD",1673943805039,10.0,23.504,23.491,109.0908]
["bitfinex","SOLUSD",1673943805252,27.0,23.504,23.491,109.0908]
["bitfinex","SOLUSD",1673943806001,38.00339852,23.503,23.491,109.0908]
["bitfinex","SOLUSD",1673943806409,27.0,23.504,23.491,109.0908]
["bitfinex","SOLUSD",1673943807063,10.0,23.499,23.491,109.0908]
["bitfinex","SOLUSD",1673943808100,24.71,23.5,23.491,109.0908]
["bitfinex","SOLUSD",1673943808439,24.71,23.5,23.485,10.0]
["bitfinex","SOLUSD",1673943808620,27.0,23.504,23.485,10.0]
["bitfinex","SOLUSD",1673943810407,27.0,23.504,23.487,10.0]
["bitfinex","SOLUSD",1673943811889,27.0,23.504,23.485,10.0]
["bitfinex","SOLUSD",1673943813261,20.0,23.505,23.485,10.0]
["bitfinex","SOLUSD",1673943813470,20.0,23.505,23.486,17.0]
["bitfinex","SOLUSD",1673943813678,20.0,23.508,23.487,10.0]
["bitfinex","SOLUSD",1673943814086,10.0,23.507,23.487,10.0]
["bitfinex","SOLUSD",1673943814299,20.0,23.506,23.487,10.0]
["bitfinex","SOLUSD",1673943814938,17.0,23.505,23.487,10.0]
["bitfinex","SOLUSD",1673943817156,38.00339852,23.504,23.487,10.0]
["bitfinex","SOLUSD",1673943817360,38.00339852,23.504,23.488,37.0]
["bitfinex","SOLUSD",1673943817578,34.71,23.51,23.489,10.0]
["bitfinex","SOLUSD",1673943817773,24.71,23.51,23.49,37.0]
["bitfinex","SOLUSD",1673943817996,24.71,23.51,23.491,111.9099]
["bitfinex","SOLUSD",1673943818184,24.71,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673943818732,40.73247653,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673943819043,24.71,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673943819254,17.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673943819664,24.71,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673943819903,17.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673943820075,10.0,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673943820288,17.0,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673943820497,24.71,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673943821228,10.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673943821767,17.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673943822191,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673943822713,17.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673943822931,17.0,23.508,23.492,30.0]
["bitfinex","SOLUSD",1673943823575,24.71,23.51,23.492,30.0]
["bitfinex","SOLUSD",1673943823908,24.71,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673943824198,24.71,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943824816,24.71,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673943825769,10.0,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673943825964,10.0,23.509,23.492,133.2657]
["bitfinex","SOLUSD",1673943826839,10.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673943827769,10.0,23.509,23.492,133.2657]
["bitfinex","SOLUSD",1673943828302,10.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673943828906,24.71,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673943829438,24.71,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673943832289,10.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673943832490,27.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673943834739,92.27771079,23.508,23.491,111.9099]
["bitfinex","SOLUSD",1673943834939,17.0,23.507,23.491,111.9099]
["bitfinex","SOLUSD",1673943835140,10.0,23.505,23.491,111.9099]
["bitfinex","SOLUSD",1673943835345,17.0,23.504,23.491,111.9099]
["bitfinex","SOLUSD",1673943835765,60.76580987,23.504,23.491,111.9099]
["bitfinex","SOLUSD",1673943835998,53.76580987,23.503,23.491,111.9099]
["bitfinex","SOLUSD",1673943836210,17.0,23.502,23.491,111.9099]
["bitfinex","SOLUSD",1673943836400,60.76580987,23.502,23.491,111.9099]
["bitfinex","SOLUSD",1673943836611,43.76580987,23.501,23.491,111.9099]
["bitfinex","SOLUSD",1673943836823,10.0,23.5,23.491,111.9099]
["bitfinex","SOLUSD",1673943837140,10.0,23.5,23.485,112.9359]
["bitfinex","SOLUSD",1673943837339,43.76580987,23.499,23.485,112.9359]
["bitfinex","SOLUSD",1673943837548,10.0,23.498,23.485,112.9359]
["bitfinex","SOLUSD",1673943838393,10.0,23.5,23.485,112.9359]
["bitfinex","SOLUSD",1673943838608,10.0,23.501,23.486,10.0]
["bitfinex","SOLUSD",1673943839153,10.0,23.499,23.485,112.9359]
["bitfinex","SOLUSD",1673943839341,10.0,23.499,23.486,10.0]
["bitfinex","SOLUSD",1673943839553,43.76580987,23.498,23.486,10.0]
["bitfinex","SOLUSD",1673943839982,43.76580987,23.498,23.485,112.9359]
["bitfinex","SOLUSD",1673943840290,43.76580987,23.498,23.486,10.0]
["bitfinex","SOLUSD",1673943840832,17.0,23.497,23.47,419.01]
["bitfinex","SOLUSD",1673943841146,24.59,23.49,23.472,117.7963]
["bitfinex","SOLUSD",1673943841559,24.59,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673943844394,10.0,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673943845892,10.0,23.489,23.472,117.7963]
["bitfinex","SOLUSD",1673943846077,10.0,23.487,23.472,117.7963]
["bitfinex","SOLUSD",1673943846286,10.0,23.487,23.466,10.0]
["bitfinex","SOLUSD",1673943846506,17.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673943847778,17.0,23.486,23.473,10.0]
["bitfinex","SOLUSD",1673943847995,10.0,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673943848519,10.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673943849667,10.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673943850403,10.0,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673943851559,10.0,23.489,23.468,10.0]
["bitfinex","SOLUSD",1673943851748,37.0,23.488,23.467,118.0675]
["bitfinex","SOLUSD",1673943851963,10.0,23.487,23.467,118.0675]
["bitfinex","SOLUSD",1673943852174,37.0,23.486,23.467,118.0675]
["bitfinex","SOLUSD",1673943852814,24.71,23.48,23.467,118.0675]
["bitfinex","SOLUSD",1673943854606,10.0,23.485,23.467,118.0675]
["bitfinex","SOLUSD",1673943854924,34.71,23.49,23.468,10.0]
["bitfinex","SOLUSD",1673943855119,24.71,23.49,23.469,17.0]
["bitfinex","SOLUSD",1673943855332,24.71,23.49,23.47,20.0]
["bitfinex","SOLUSD",1673943855544,24.71,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673943855735,24.71,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673943855947,10.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673943856388,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673943856595,10.0,23.487,23.469,20.0]
["bitfinex","SOLUSD",1673943856802,17.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673943857023,17.0,23.486,23.47,10.0]
["bitfinex","SOLUSD",1673943857352,10.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673943857664,17.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673943860794,17.0,23.488,23.472,10.0]
["bitfinex","SOLUSD",1673943861005,17.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673943861959,10.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673943863846,10.0,23.487,23.469,20.0]
["bitfinex","SOLUSD",1673943864073,17.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673943864288,20.0,23.485,23.45,24.59]
["bitfinex","SOLUSD",1673943864511,17.0,23.484,23.45,24.59]
["bitfinex","SOLUSD",1673943864686,17.0,23.484,23.458,20.18593684]
["bitfinex","SOLUSD",1673943864898,17.0,23.484,23.468,10.0]
["bitfinex","SOLUSD",1673943865427,10.0,23.483,23.45,24.59]
["bitfinex","SOLUSD",1673943865629,17.0,23.482,23.45,24.59]
["bitfinex","SOLUSD",1673943866920,17.0,23.482,23.468,10.0]
["bitfinex","SOLUSD",1673943867097,20.0,23.485,23.468,10.0]
["bitfinex","SOLUSD",1673943867307,17.0,23.484,23.468,10.0]
["bitfinex","SOLUSD",1673943868276,20.0,23.485,23.468,10.0]
["bitfinex","SOLUSD",1673943868485,20.0,23.485,23.466,10.0]
["bitfinex","SOLUSD",1673943868695,20.0,23.485,23.468,10.0]
["bitfinex","SOLUSD",1673943869333,20.0,23.485,23.45,24.59]
["bitfinex","SOLUSD",1673943869536,24.71,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673943869861,17.0,23.479,23.463,10.0]
["bitfinex","SOLUSD",1673943872264,24.71,23.48,23.463,10.0]
["bitfinex","SOLUSD",1673943872896,17.0,23.479,23.463,10.0]
["bitfinex","SOLUSD",1673943875308,17.0,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673943875513,48.54523426,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673943875737,10.0,23.477,23.455,10.0]
["bitfinex","SOLUSD",1673943876047,24.71,23.47,23.44,418.91]
["bitfinex","SOLUSD",1673943876262,24.71,23.47,23.442,108.986]
["bitfinex","SOLUSD",1673943876459,10.0,23.468,23.443,10.0]
["bitfinex","SOLUSD",1673943876899,17.0,23.467,23.443,10.0]
["bitfinex","SOLUSD",1673943877306,10.0,23.466,23.443,10.0]
["bitfinex","SOLUSD",1673943877646,17.0,23.465,23.443,10.0]
["bitfinex","SOLUSD",1673943878787,17.0,23.467,23.443,10.0]
["bitfinex","SOLUSD",1673943878997,17.0,23.467,23.445,10.0]
["bitfinex","SOLUSD",1673943879546,17.0,23.469,23.446,17.0]
["bitfinex","SOLUSD",1673943879762,27.0,23.469,23.447,30.0]
["bitfinex","SOLUSD",1673943879965,27.0,23.469,23.448,17.0]
["bitfinex","SOLUSD",1673943880283,27.0,23.469,23.45,10.0]
["bitfinex","SOLUSD",1673943880699,27.0,23.469,23.451,20.0]
["bitfinex","SOLUSD",1673943880899,27.0,23.469,23.452,115.908]
["bitfinex","SOLUSD",1673943881113,10.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673943881334,17.0,23.467,23.453,20.0]
["bitfinex","SOLUSD",1673943882156,17.0,23.467,23.452,115.908]
["bitfinex","SOLUSD",1673943882367,17.0,23.467,23.453,20.0]
["bitfinex","SOLUSD",1673943883526,10.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673943885116,17.0,23.467,23.453,20.0]
["bitfinex","SOLUSD",1673943886777,17.0,23.467,23.454,10.0]
["bitfinex","SOLUSD",1673943886988,17.0,23.469,23.454,10.0]
["bitfinex","SOLUSD",1673943887320,17.0,23.469,23.453,30.0]
["bitfinex","SOLUSD",1673943887534,17.0,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673943887728,48.54523426,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673943887945,10.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673943888156,17.0,23.467,23.453,20.0]
["bitfinex","SOLUSD",1673943888378,24.71,23.46,23.453,20.0]
["bitfinex","SOLUSD",1673943888689,17.0,23.467,23.453,20.0]
["bitfinex","SOLUSD",1673943888898,17.0,23.467,23.454,10.0]
["bitfinex","SOLUSD",1673943889103,17.0,23.468,23.454,10.0]
["bitfinex","SOLUSD",1673943890060,17.0,23.469,23.454,10.0]
["bitfinex","SOLUSD",1673943890589,10.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673943890769,17.0,23.467,23.453,20.0]
["bitfinex","SOLUSD",1673943890984,17.0,23.467,23.452,115.908]
["bitfinex","SOLUSD",1673943891195,17.0,23.467,23.453,20.0]
["bitfinex","SOLUSD",1673943891727,17.0,23.467,23.454,10.0]
["bitfinex","SOLUSD",1673943892792,17.0,23.467,23.453,30.0]
["bitfinex","SOLUSD",1673943893120,17.0,23.467,23.452,115.908]
["bitfinex","SOLUSD",1673943893294,17.0,23.467,23.453,20.0]
["bitfinex","SOLUSD",1673943894364,10.0,23.466,23.453,20.0]
["bitfinex","SOLUSD",1673943894576,37.0,23.465,23.452,115.908]
["bitfinex","SOLUSD",1673943896342,17.0,23.465,23.452,115.908]
["bitfinex","SOLUSD",1673943896548,17.0,23.467,23.453,30.0]
["bitfinex","SOLUSD",1673943896761,17.0,23.467,23.454,10.0]
["bitfinex","SOLUSD",1673943897723,17.0,23.468,23.454,10.0]
["bitfinex","SOLUSD",1673943898784,10.0,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673943899835,17.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673943900568,17.0,23.468,23.454,10.0]
["bitfinex","SOLUSD",1673943901513,10.0,23.467,23.453,20.0]
["bitfinex","SOLUSD",1673943901699,17.0,23.466,23.453,20.0]
["bitfinex","SOLUSD",1673943902354,10.0,23.465,23.452,115.908]
["bitfinex","SOLUSD",1673943902571,24.59,23.46,23.442,115.6339]
["bitfinex","SOLUSD",1673943904218,17.0,23.459,23.442,115.6339]
["bitfinex","SOLUSD",1673943905510,24.59,23.46,23.442,115.6339]
["bitfinex","SOLUSD",1673943905917,17.0,23.459,23.442,115.6339]
["bitfinex","SOLUSD",1673943910631,10.0,23.458,23.442,115.6339]
["bitfinex","SOLUSD",1673943911268,17.0,23.457,23.442,115.6339]
["bitfinex","SOLUSD",1673943911698,17.0,23.457,23.443,20.0]
["bitfinex","SOLUSD",1673943911905,17.0,23.457,23.444,10.0]
["bitfinex","SOLUSD",1673943912743,17.0,23.457,23.443,30.0]
["bitfinex","SOLUSD",1673943913159,17.0,23.457,23.444,10.0]
["bitfinex","SOLUSD",1673943914205,24.59,23.46,23.459,12.77]
["bitfinex","SOLUSD",1673943914417,10.0,23.464,23.459,12.77]
["bitfinex","SOLUSD",1673943915909,31.46196354,23.467,23.459,12.77]
["bitfinex","SOLUSD",1673943916421,17.0,23.464,23.459,12.77]
["bitfinex","SOLUSD",1673943917470,10.0,23.463,23.459,12.77]
["bitfinex","SOLUSD",1673943917685,17.0,23.462,23.459,12.77]
["bitfinex","SOLUSD",1673943920433,10.0,23.461,23.459,12.77]
["bitfinex","SOLUSD",1673943920622,17.0,23.46,23.459,12.77]
["bitfinex","SOLUSD",1673943921355,10.0,23.467,23.459,12.77]
["bitfinex","SOLUSD",1673943921569,34.59,23.47,23.459,12.77]
["bitfinex","SOLUSD",1673943923253,17.0,23.468,23.459,12.77]
["bitfinex","SOLUSD",1673943923787,34.59,23.47,23.459,12.77]
["bitfinex","SOLUSD",1673943924746,24.59,23.47,23.459,12.77]
["bitfinex","SOLUSD",1673943929900,10.0,23.476,23.46,10.0]
["bitfinex","SOLUSD",1673943930425,10.0,23.473,23.46,10.0]
["bitfinex","SOLUSD",1673943931155,17.0,23.474,23.46,10.0]
["bitfinex","SOLUSD",1673943931347,10.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673943932920,17.0,23.474,23.459,12.77]
["bitfinex","SOLUSD",1673943933126,24.71,23.47,23.459,12.77]
["bitfinex","SOLUSD",1673943933356,17.0,23.469,23.459,12.77]
["bitfinex","SOLUSD",1673943933570,10.0,23.468,23.459,12.77]
["bitfinex","SOLUSD",1673943933773,17.0,23.467,23.459,12.77]
["bitfinex","SOLUSD",1673943933984,10.0,23.466,23.459,12.77]
["bitfinex","SOLUSD",1673943936190,24.71,23.47,23.459,12.77]
["bitfinex","SOLUSD",1673943937882,10.0,23.477,23.459,12.77]
["bitfinex","SOLUSD",1673943937883,119.4463,23.478,23.459,12.77]
["bitfinex","SOLUSD",1673943938083,34.71,23.48,23.46,47.0]
["bitfinex","SOLUSD",1673943938612,24.71,23.48,23.46,66.61650203]
["bitfinex","SOLUSD",1673943938831,24.71,23.48,23.461,10.0]
["bitfinex","SOLUSD",1673943939014,24.71,23.48,23.463,10.0]
["bitfinex","SOLUSD",1673943941761,142.762,23.49,23.464,17.0]
["bitfinex","SOLUSD",1673943942092,10.0,23.485,23.465,10.0]
["bitfinex","SOLUSD",1673943942402,24.71,23.49,23.466,37.0]
["bitfinex","SOLUSD",1673943942619,10.0,23.489,23.467,10.0]
["bitfinex","SOLUSD",1673943942822,10.0,23.489,23.468,37.0]
["bitfinex","SOLUSD",1673943943044,10.0,23.489,23.469,10.0]
["bitfinex","SOLUSD",1673943943227,10.0,23.489,23.47,20.0]
["bitfinex","SOLUSD",1673943944182,17.0,23.488,23.47,20.0]
["bitfinex","SOLUSD",1673943944587,10.0,23.489,23.47,20.0]
["bitfinex","SOLUSD",1673943944588,10.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673943944803,10.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673943945031,24.71,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673943946492,17.0,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673943947336,24.71,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673943948386,17.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673943948587,10.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673943948795,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673943953018,10.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673943953226,10.0,23.494,23.473,17.0]
["bitfinex","SOLUSD",1673943953442,10.0,23.494,23.473,128.6584]
["bitfinex","SOLUSD",1673943953645,10.0,23.494,23.474,49.61650203]
["bitfinex","SOLUSD",1673943953842,10.0,23.494,23.476,10.0]
["bitfinex","SOLUSD",1673943954381,10.0,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673943954805,10.0,23.494,23.476,20.0]
["bitfinex","SOLUSD",1673943955760,10.0,23.494,23.477,10.0]
["bitfinex","SOLUSD",1673943955761,17.0,23.493,23.477,10.0]
["bitfinex","SOLUSD",1673943955969,17.0,23.493,23.478,20.0]
["bitfinex","SOLUSD",1673943958296,17.0,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673943958721,10.0,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673943958900,17.0,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673943960163,17.0,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673943960501,17.0,23.491,23.475,10.0]
["bitfinex","SOLUSD",1673943960688,17.0,23.491,23.476,20.0]
["bitfinex","SOLUSD",1673943961743,17.0,23.493,23.477,10.0]
["bitfinex","SOLUSD",1673943961956,17.0,23.493,23.478,20.0]
["bitfinex","SOLUSD",1673943963420,10.0,23.494,23.478,20.0]
["bitfinex","SOLUSD",1673943963652,10.0,23.499,23.479,10.0]
["bitfinex","SOLUSD",1673943963861,17.0,23.495,23.48,20.0]
["bitfinex","SOLUSD",1673943965755,17.0,23.495,23.481,10.0]
["bitfinex","SOLUSD",1673943966089,17.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673943966285,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673943966607,10.0,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673943968392,10.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673943969012,20.0,23.497,23.478,116.3705]
["bitfinex","SOLUSD",1673943969228,24.59,23.49,23.478,116.3705]
["bitfinex","SOLUSD",1673943969433,24.59,23.49,23.46,34.59]
["bitfinex","SOLUSD",1673943969631,17.0,23.489,23.474,10.0]
["bitfinex","SOLUSD",1673943970576,10.0,23.488,23.474,10.0]
["bitfinex","SOLUSD",1673943970898,17.0,23.487,23.474,10.0]
["bitfinex","SOLUSD",1673943971325,17.0,23.487,23.46,34.59]
["bitfinex","SOLUSD",1673943971642,17.0,23.487,23.474,10.0]
["bitfinex","SOLUSD",1673943974987,17.0,23.488,23.474,10.0]
["bitfinex","SOLUSD",1673943975410,24.59,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673943975411,17.0,23.489,23.474,10.0]
["bitfinex","SOLUSD",1673943976371,33.82648426,23.498,23.475,17.0]
["bitfinex","SOLUSD",1673943976692,24.9,23.5,23.477,10.0]
["bitfinex","SOLUSD",1673943976908,24.9,23.5,23.478,149.2618]
["bitfinex","SOLUSD",1673943977326,24.9,23.5,23.479,10.0]
["bitfinex","SOLUSD",1673943977527,24.9,23.5,23.48,17.0]
["bitfinex","SOLUSD",1673943977727,24.9,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673943977937,24.9,23.5,23.482,27.0]
["bitfinex","SOLUSD",1673943978357,24.9,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673943979852,24.71,23.51,23.484,17.0]
["bitfinex","SOLUSD",1673943980457,10.0,23.505,23.485,10.0]
["bitfinex","SOLUSD",1673943980688,108.9944,23.504,23.486,37.0]
["bitfinex","SOLUSD",1673943981423,24.71,23.51,23.487,10.0]
["bitfinex","SOLUSD",1673943981614,24.71,23.51,23.488,37.0]
["bitfinex","SOLUSD",1673943982156,10.0,23.509,23.489,10.0]
["bitfinex","SOLUSD",1673943982358,10.0,23.509,23.491,10.0]
["bitfinex","SOLUSD",1673943982687,24.71,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673943982903,24.71,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673943983089,10.0,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673943984039,24.71,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673943984889,139.98436354,23.514,23.494,10.0]
["bitfinex","SOLUSD",1673943985103,17.0,23.512,23.494,10.0]
["bitfinex","SOLUSD",1673943986264,10.0,23.516,23.496,10.0]
["bitfinex","SOLUSD",1673943986479,20.0,23.515,23.496,10.0]
["bitfinex","SOLUSD",1673943986661,20.0,23.515,23.497,17.0]
["bitfinex","SOLUSD",1673943987307,20.0,23.516,23.498,10.0]
["bitfinex","SOLUSD",1673943987623,30.0,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673943988038,30.0,23.516,23.497,17.0]
["bitfinex","SOLUSD",1673943988255,10.0,23.515,23.494,10.0]
["bitfinex","SOLUSD",1673943988465,10.0,23.513,23.495,17.0]
["bitfinex","SOLUSD",1673943990468,20.0,23.516,23.495,17.0]
["bitfinex","SOLUSD",1673943990990,10.0,23.515,23.496,10.0]
["bitfinex","SOLUSD",1673943991203,10.0,23.515,23.497,17.0]
["bitfinex","SOLUSD",1673943992038,10.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673943992448,10.0,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673943992659,10.0,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673943993280,10.0,23.513,23.498,20.0]
["bitfinex","SOLUSD",1673943993942,10.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673943994249,10.0,23.513,23.497,119.6905]
["bitfinex","SOLUSD",1673943995096,10.0,23.516,23.497,119.6905]
["bitfinex","SOLUSD",1673943995309,10.0,23.516,23.498,17.0]
["bitfinex","SOLUSD",1673943995512,111.3689,23.517,23.499,10.0]
["bitfinex","SOLUSD",1673943995722,111.3689,23.517,23.5,17.0]
["bitfinex","SOLUSD",1673943996350,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673943996576,111.3689,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673943996771,111.3689,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673943997207,10.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673943999726,21.46196354,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673943999932,10.0,23.52,23.504,17.0]
["bitfinex","SOLUSD",1673944001301,10.0,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673944001510,10.0,23.524,23.506,17.0]
["bitfinex","SOLUSD",1673944002453,10.0,23.524,23.505,17.0]
["bitfinex","SOLUSD",1673944003513,10.0,23.524,23.506,10.0]
["bitfinex","SOLUSD",1673944003727,10.0,23.524,23.507,17.0]
["bitfinex","SOLUSD",1673944004037,10.0,23.524,23.505,17.0]
["bitfinex","SOLUSD",1673944011802,10.0,23.524,23.504,114.9465]
["bitfinex","SOLUSD",1673944012125,10.0,23.52,23.504,114.9465]
["bitfinex","SOLUSD",1673944016341,10.0,23.522,23.505,17.0]
["bitfinex","SOLUSD",1673944016862,24.59,23.52,23.504,114.9465]
["bitfinex","SOLUSD",1673944017176,10.0,23.519,23.504,114.9465]
["bitfinex","SOLUSD",1673944017490,17.0,23.518,23.504,114.9465]
["bitfinex","SOLUSD",1673944017705,10.0,23.517,23.504,114.9465]
["bitfinex","SOLUSD",1673944017915,17.0,23.516,23.504,114.9465]
["bitfinex","SOLUSD",1673944018221,10.0,23.515,23.504,114.9465]
["bitfinex","SOLUSD",1673944020329,10.0,23.515,23.503,20.0]
["bitfinex","SOLUSD",1673944020528,10.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673944020733,10.0,23.517,23.498,20.0]
["bitfinex","SOLUSD",1673944020942,10.0,23.519,23.499,10.0]
["bitfinex","SOLUSD",1673944021154,10.0,23.519,23.5,20.0]
["bitfinex","SOLUSD",1673944021373,10.0,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673944021779,10.0,23.519,23.503,10.0]
["bitfinex","SOLUSD",1673944023375,10.0,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673944023698,10.0,23.519,23.502,20.0]
["bitfinex","SOLUSD",1673944024738,10.0,23.519,23.503,17.0]
["bitfinex","SOLUSD",1673944025061,10.0,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673944025370,10.0,23.515,23.499,20.0]
["bitfinex","SOLUSD",1673944026741,10.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673944027256,17.0,23.514,23.498,20.0]
["bitfinex","SOLUSD",1673944027889,10.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673944028099,10.0,23.515,23.499,10.0]
["bitfinex","SOLUSD",1673944028289,10.0,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673944028716,10.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673944028936,10.0,23.515,23.499,10.0]
["bitfinex","SOLUSD",1673944029148,10.0,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673944035051,10.0,23.517,23.501,10.0]
["bitfinex","SOLUSD",1673944035227,10.0,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673944035557,10.0,23.519,23.502,20.0]
["bitfinex","SOLUSD",1673944035972,10.0,23.519,23.503,10.0]
["bitfinex","SOLUSD",1673944036181,10.0,23.519,23.502,20.0]
["bitfinex","SOLUSD",1673944036386,10.0,23.519,23.503,17.0]
["bitfinex","SOLUSD",1673944038088,10.0,23.519,23.502,20.0]
["bitfinex","SOLUSD",1673944038408,10.0,23.519,23.503,17.0]
["bitfinex","SOLUSD",1673944039653,10.0,23.529,23.504,19.61650203]
["bitfinex","SOLUSD",1673944039854,10.0,23.529,23.505,27.0]
["bitfinex","SOLUSD",1673944040063,10.0,23.529,23.507,10.0]
["bitfinex","SOLUSD",1673944040293,10.0,23.529,23.508,37.0]
["bitfinex","SOLUSD",1673944040706,10.0,23.529,23.509,10.0]
["bitfinex","SOLUSD",1673944040912,10.0,23.529,23.51,17.0]
["bitfinex","SOLUSD",1673944041122,10.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673944041331,10.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673944041542,10.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673944041755,10.0,23.527,23.507,20.0]
["bitfinex","SOLUSD",1673944041964,17.0,23.526,23.507,20.0]
["bitfinex","SOLUSD",1673944042174,17.0,23.526,23.508,10.0]
["bitfinex","SOLUSD",1673944042382,17.0,23.526,23.509,20.0]
["bitfinex","SOLUSD",1673944042797,10.0,23.525,23.509,20.0]
["bitfinex","SOLUSD",1673944043009,17.0,23.524,23.509,20.0]
["bitfinex","SOLUSD",1673944043215,10.0,23.525,23.508,20.0]
["bitfinex","SOLUSD",1673944043430,10.0,23.527,23.509,10.0]
["bitfinex","SOLUSD",1673944043742,10.0,23.527,23.51,20.0]
["bitfinex","SOLUSD",1673944044605,10.0,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673944044961,10.0,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673944046181,10.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673944046382,10.0,23.527,23.512,17.0]
["bitfinex","SOLUSD",1673944046596,10.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673944046810,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673944047125,10.0,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673944047734,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673944047969,102.9141,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673944048366,102.9141,23.53,23.516,10.0]
["bitfinex","SOLUSD",1673944048573,10.0,23.532,23.516,10.0]
["bitfinex","SOLUSD",1673944048804,103.8152,23.53,23.517,17.0]
["bitfinex","SOLUSD",1673944049122,10.0,23.534,23.517,17.0]
["bitfinex","SOLUSD",1673944049337,103.8152,23.53,23.517,17.0]
["bitfinex","SOLUSD",1673944049650,10.0,23.534,23.517,17.0]
["bitfinex","SOLUSD",1673944050600,10.0,23.537,23.517,17.0]
["bitfinex","SOLUSD",1673944050917,20.0,23.536,23.518,10.0]
["bitfinex","SOLUSD",1673944051130,20.0,23.536,23.519,17.0]
["bitfinex","SOLUSD",1673944051742,10.0,23.535,23.519,17.0]
["bitfinex","SOLUSD",1673944052259,10.0,23.535,23.52,20.0]
["bitfinex","SOLUSD",1673944052468,10.0,23.535,23.519,19.61650203]
["bitfinex","SOLUSD",1673944052685,17.0,23.534,23.517,228.2066]
["bitfinex","SOLUSD",1673944052909,10.0,23.533,23.517,228.2066]
["bitfinex","SOLUSD",1673944053129,17.0,23.532,23.517,228.2066]
["bitfinex","SOLUSD",1673944053519,10.0,23.531,23.517,228.2066]
["bitfinex","SOLUSD",1673944053842,17.0,23.53,23.51,10.0]
["bitfinex","SOLUSD",1673944054261,17.0,23.53,23.519,20.0]
["bitfinex","SOLUSD",1673944054788,24.59,23.53,23.519,20.0]
["bitfinex","SOLUSD",1673944054988,17.0,23.529,23.519,20.0]
["bitfinex","SOLUSD",1673944056254,10.0,23.528,23.519,20.0]
["bitfinex","SOLUSD",1673944057119,24.59,23.53,23.519,20.0]
["bitfinex","SOLUSD",1673944057728,10.0,23.529,23.519,20.0]
["bitfinex","SOLUSD",1673944058802,24.59,23.53,23.519,20.0]
["bitfinex","SOLUSD",1673944060147,10.0,23.529,23.519,20.0]
["bitfinex","SOLUSD",1673944061325,17.0,23.528,23.519,20.0]
["bitfinex","SOLUSD",1673944061723,10.0,23.527,23.519,20.0]
["bitfinex","SOLUSD",1673944061934,17.0,23.526,23.519,20.0]
["bitfinex","SOLUSD",1673944062562,10.0,23.525,23.519,20.0]
["bitfinex","SOLUSD",1673944062790,17.0,23.524,23.519,20.0]
["bitfinex","SOLUSD",1673944064593,10.0,23.525,23.519,20.0]
["bitfinex","SOLUSD",1673944065203,17.0,23.524,23.519,20.0]
["bitfinex","SOLUSD",1673944068488,10.0,23.525,23.519,20.0]
["bitfinex","SOLUSD",1673944068690,10.0,23.527,23.519,20.0]
["bitfinex","SOLUSD",1673944068888,10.0,23.529,23.519,20.0]
["bitfinex","SOLUSD",1673944071527,10.0,23.537,23.521,10.0]
["bitfinex","SOLUSD",1673944071717,10.0,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673944071928,24.9,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673944072360,10.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673944073842,24.9,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673944074027,24.9,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673944074451,10.0,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673944074761,24.71,23.55,23.526,20.0]
["bitfinex","SOLUSD",1673944075199,984.7,23.565,23.526,20.0]
["bitfinex","SOLUSD",1673944075200,137.70066354,23.556,23.526,20.0]
["bitfinex","SOLUSD",1673944075537,24.95,23.56,23.53,24.71]
["bitfinex","SOLUSD",1673944075729,24.95,23.56,23.531,139.2719]
["bitfinex","SOLUSD",1673944076055,10.0,23.555,23.531,168.88840203]
["bitfinex","SOLUSD",1673944076248,24.95,23.56,23.532,19.61650203]
["bitfinex","SOLUSD",1673944076462,24.95,23.56,23.533,20.0]
["bitfinex","SOLUSD",1673944076679,10.0,23.559,23.533,30.0]
["bitfinex","SOLUSD",1673944077005,10.0,23.559,23.534,19.61650203]
["bitfinex","SOLUSD",1673944077330,415.76196354,23.565,23.535,20.0]
["bitfinex","SOLUSD",1673944077524,24.71,23.56,23.536,10.0]
["bitfinex","SOLUSD",1673944077734,10.0,23.564,23.537,20.0]
["bitfinex","SOLUSD",1673944078055,10.0,23.564,23.538,10.0]
["bitfinex","SOLUSD",1673944078248,10.0,23.564,23.539,20.0]
["bitfinex","SOLUSD",1673944078458,10.0,23.564,23.539,39.61650203]
["bitfinex","SOLUSD",1673944078889,10.0,23.564,23.539,20.0]
["bitfinex","SOLUSD",1673944079097,31.46196354,23.564,23.538,29.61650203]
["bitfinex","SOLUSD",1673944079326,10.0,23.564,23.539,20.0]
["bitfinex","SOLUSD",1673944079632,31.46196354,23.564,23.54,10.0]
["bitfinex","SOLUSD",1673944079850,31.46196354,23.564,23.541,20.0]
["bitfinex","SOLUSD",1673944079851,10.0,23.564,23.541,20.0]
["bitfinex","SOLUSD",1673944080054,10.0,23.564,23.541,137.6971]
["bitfinex","SOLUSD",1673944080585,31.46196354,23.564,23.541,137.6971]
["bitfinex","SOLUSD",1673944081194,17.0,23.563,23.541,137.6971]
["bitfinex","SOLUSD",1673944081421,17.0,23.563,23.542,10.0]
["bitfinex","SOLUSD",1673944081633,17.0,23.563,23.543,20.0]
["bitfinex","SOLUSD",1673944081842,17.0,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673944082481,17.0,23.563,23.543,137.1293]
["bitfinex","SOLUSD",1673944083311,10.0,23.562,23.543,137.1293]
["bitfinex","SOLUSD",1673944083918,17.0,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673944084661,10.0,23.562,23.543,137.1293]
["bitfinex","SOLUSD",1673944084884,17.0,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673944086358,17.0,23.561,23.543,157.1293]
["bitfinex","SOLUSD",1673944086779,17.0,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673944086990,17.0,23.561,23.543,157.1293]
["bitfinex","SOLUSD",1673944087201,17.0,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673944088340,10.0,23.565,23.546,10.0]
["bitfinex","SOLUSD",1673944089611,31.46196354,23.565,23.545,17.0]
["bitfinex","SOLUSD",1673944090032,10.0,23.565,23.545,17.0]
["bitfinex","SOLUSD",1673944090457,46.00196354,23.57,23.545,17.0]
["bitfinex","SOLUSD",1673944090458,24.54,23.57,23.545,36.61650203]
["bitfinex","SOLUSD",1673944090667,24.54,23.57,23.546,30.0]
["bitfinex","SOLUSD",1673944090991,24.54,23.57,23.547,10.0]
["bitfinex","SOLUSD",1673944091190,24.54,23.57,23.549,10.0]
["bitfinex","SOLUSD",1673944091722,24.54,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673944091916,10.0,23.573,23.552,20.0]
["bitfinex","SOLUSD",1673944093809,24.59,23.57,23.552,20.0]
["bitfinex","SOLUSD",1673944094222,10.0,23.569,23.551,117.7328]
["bitfinex","SOLUSD",1673944094440,10.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673944095273,20.0,23.568,23.545,17.0]
["bitfinex","SOLUSD",1673944095697,10.0,23.567,23.545,17.0]
["bitfinex","SOLUSD",1673944095909,20.0,23.566,23.545,17.0]
["bitfinex","SOLUSD",1673944096232,10.0,23.565,23.545,17.0]
["bitfinex","SOLUSD",1673944097395,17.0,23.564,23.544,141.54140203]
["bitfinex","SOLUSD",1673944098007,17.0,23.564,23.546,10.0]
["bitfinex","SOLUSD",1673944098437,10.0,23.565,23.546,10.0]
["bitfinex","SOLUSD",1673944099170,20.0,23.566,23.546,10.0]
["bitfinex","SOLUSD",1673944099393,20.0,23.566,23.547,17.0]
["bitfinex","SOLUSD",1673944099608,5.5662,23.608,23.547,17.0]
["bitfinex","SOLUSD",1673944099609,10.0,23.579,23.547,17.0]
["bitfinex","SOLUSD",1673944099792,10.0,23.579,23.549,10.0]
["bitfinex","SOLUSD",1673944100005,10.0,23.579,23.55,17.0]
["bitfinex","SOLUSD",1673944100212,10.0,23.579,23.552,10.0]
["bitfinex","SOLUSD",1673944100424,10.0,23.579,23.553,37.0]
["bitfinex","SOLUSD",1673944101167,10.0,23.579,23.554,10.0]
["bitfinex","SOLUSD",1673944101385,20.0,23.576,23.555,17.0]
["bitfinex","SOLUSD",1673944101586,10.0,23.575,23.554,127.027]
["bitfinex","SOLUSD",1673944101798,10.0,23.575,23.555,17.0]
["bitfinex","SOLUSD",1673944102131,24.54,23.57,23.554,117.027]
["bitfinex","SOLUSD",1673944102347,17.0,23.569,23.554,117.027]
["bitfinex","SOLUSD",1673944102543,10.0,23.568,23.554,117.027]
["bitfinex","SOLUSD",1673944102738,10.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673944102954,10.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673944103277,17.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673944104118,10.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673944104119,24.54,23.57,23.552,10.0]
["bitfinex","SOLUSD",1673944104325,24.54,23.57,23.553,37.0]
["bitfinex","SOLUSD",1673944104540,24.52,23.58,23.554,10.0]
["bitfinex","SOLUSD",1673944104747,31.46196354,23.575,23.554,10.0]
["bitfinex","SOLUSD",1673944104953,24.52,23.57,23.55,20.0]
["bitfinex","SOLUSD",1673944105167,10.0,23.568,23.55,20.0]
["bitfinex","SOLUSD",1673944105391,20.0,23.567,23.55,20.0]
["bitfinex","SOLUSD",1673944106015,24.52,23.58,23.55,20.0]
["bitfinex","SOLUSD",1673944106215,24.52,23.58,23.551,29.61650203]
["bitfinex","SOLUSD",1673944106430,147.06066354,23.578,23.552,10.0]
["bitfinex","SOLUSD",1673944106642,147.06066354,23.578,23.552,29.61650203]
["bitfinex","SOLUSD",1673944107391,17.0,23.574,23.553,37.0]
["bitfinex","SOLUSD",1673944107600,17.0,23.574,23.554,10.0]
["bitfinex","SOLUSD",1673944107913,10.0,23.573,23.555,17.0]
["bitfinex","SOLUSD",1673944108338,17.0,23.572,23.553,20.0]
["bitfinex","SOLUSD",1673944108523,17.0,23.572,23.554,17.0]
["bitfinex","SOLUSD",1673944108725,10.0,23.571,23.554,17.0]
["bitfinex","SOLUSD",1673944109781,10.0,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673944110000,10.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673944110203,20.0,23.568,23.545,10.0]
["bitfinex","SOLUSD",1673944110420,10.0,23.566,23.545,10.0]
["bitfinex","SOLUSD",1673944110635,37.0,23.565,23.545,10.0]
["bitfinex","SOLUSD",1673944111280,20.0,23.565,23.545,10.0]
["bitfinex","SOLUSD",1673944111474,10.0,23.569,23.545,10.0]
["bitfinex","SOLUSD",1673944111475,20.0,23.568,23.545,10.0]
["bitfinex","SOLUSD",1673944111681,20.0,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673944112015,20.0,23.568,23.552,17.0]
["bitfinex","SOLUSD",1673944112438,20.0,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673944112653,20.0,23.568,23.551,30.0]
["bitfinex","SOLUSD",1673944112962,10.0,23.571,23.553,10.0]
["bitfinex","SOLUSD",1673944113151,10.0,23.571,23.554,17.0]
["bitfinex","SOLUSD",1673944113784,10.0,23.571,23.553,17.0]
["bitfinex","SOLUSD",1673944114014,17.0,23.57,23.552,20.0]
["bitfinex","SOLUSD",1673944114221,10.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673944114435,17.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673944115065,24.57,23.57,23.553,10.0]
["bitfinex","SOLUSD",1673944115281,31.46196354,23.576,23.553,10.0]
["bitfinex","SOLUSD",1673944116001,31.46196354,23.576,23.554,17.0]
["bitfinex","SOLUSD",1673944116208,31.46196354,23.576,23.552,30.0]
["bitfinex","SOLUSD",1673944116436,10.0,23.571,23.552,30.0]
["bitfinex","SOLUSD",1673944116621,17.0,23.57,23.552,30.0]
["bitfinex","SOLUSD",1673944117780,10.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673944117997,17.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673944119586,17.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673944119799,30.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673944120432,10.0,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673944120650,10.0,23.569,23.552,27.0]
["bitfinex","SOLUSD",1673944120952,24.51,23.57,23.552,27.0]
["bitfinex","SOLUSD",1673944121145,24.51,23.57,23.553,20.0]
["bitfinex","SOLUSD",1673944121893,27.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673944122108,10.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673944122320,10.0,23.569,23.553,10.0]
["bitfinex","SOLUSD",1673944122633,10.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673944123686,17.0,23.568,23.553,10.0]
["bitfinex","SOLUSD",1673944124321,10.0,23.576,23.553,10.0]
["bitfinex","SOLUSD",1673944124510,10.0,23.576,23.554,17.0]
["bitfinex","SOLUSD",1673944124839,10.0,23.576,23.553,10.0]
["bitfinex","SOLUSD",1673944125045,10.0,23.576,23.552,30.0]
["bitfinex","SOLUSD",1673944125447,10.0,23.576,23.552,20.0]
["bitfinex","SOLUSD",1673944125676,10.0,23.571,23.552,20.0]
["bitfinex","SOLUSD",1673944125866,17.0,23.57,23.552,20.0]
["bitfinex","SOLUSD",1673944126825,10.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673944127040,21.46196354,23.574,23.552,20.0]
["bitfinex","SOLUSD",1673944127234,21.46196354,23.574,23.553,17.0]
["bitfinex","SOLUSD",1673944127444,10.0,23.576,23.553,17.0]
["bitfinex","SOLUSD",1673944128288,10.0,23.576,23.552,20.0]
["bitfinex","SOLUSD",1673944128289,17.0,23.572,23.551,20.0]
["bitfinex","SOLUSD",1673944128820,10.0,23.571,23.552,20.0]
["bitfinex","SOLUSD",1673944129025,17.0,23.57,23.552,20.0]
["bitfinex","SOLUSD",1673944129675,10.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673944129862,10.0,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673944130200,10.0,23.567,23.553,20.0]
["bitfinex","SOLUSD",1673944130932,10.0,23.573,23.554,17.0]
["bitfinex","SOLUSD",1673944133435,21.46196354,23.578,23.555,10.0]
["bitfinex","SOLUSD",1673944133646,102.4053,23.582,23.556,145.8272]
["bitfinex","SOLUSD",1673944133855,10.0,23.581,23.557,10.0]
["bitfinex","SOLUSD",1673944134077,10.0,23.581,23.559,10.0]
["bitfinex","SOLUSD",1673944134286,10.0,23.581,23.56,20.0]
["bitfinex","SOLUSD",1673944134480,10.0,23.587,23.56,37.0]
["bitfinex","SOLUSD",1673944134696,10.0,23.587,23.561,29.61650203]
["bitfinex","SOLUSD",1673944134921,10.0,23.587,23.562,17.0]
["bitfinex","SOLUSD",1673944135115,10.0,23.587,23.563,20.0]
["bitfinex","SOLUSD",1673944135325,24.51,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673944135540,24.51,23.58,23.563,39.61650203]
["bitfinex","SOLUSD",1673944135965,24.51,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673944136391,10.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673944136597,10.0,23.579,23.56,20.0]
["bitfinex","SOLUSD",1673944137125,10.0,23.579,23.557,19.61650203]
["bitfinex","SOLUSD",1673944137330,20.0,23.578,23.557,10.0]
["bitfinex","SOLUSD",1673944137660,37.0,23.578,23.555,19.61650203]
["bitfinex","SOLUSD",1673944137857,24.57,23.57,23.552,20.0]
["bitfinex","SOLUSD",1673944138060,37.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673944138272,110.9645694,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673944138483,62.50260586,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673944138687,37.0,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673944138905,89.50260586,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673944139232,10.0,23.566,23.552,20.0]
["bitfinex","SOLUSD",1673944139454,37.0,23.565,23.552,20.0]
["bitfinex","SOLUSD",1673944139641,10.0,23.564,23.552,20.0]
["bitfinex","SOLUSD",1673944139848,10.0,23.562,23.552,20.0]
["bitfinex","SOLUSD",1673944141131,17.0,23.561,23.552,20.0]
["bitfinex","SOLUSD",1673944141316,10.0,23.562,23.552,20.0]
["bitfinex","SOLUSD",1673944141765,17.5,23.565,23.552,20.0]
["bitfinex","SOLUSD",1673944143862,10.0,23.564,23.552,20.0]
["bitfinex","SOLUSD",1673944144076,10.0,23.564,23.553,20.0]
["bitfinex","SOLUSD",1673944144264,10.0,23.566,23.553,20.0]
["bitfinex","SOLUSD",1673944148059,17.0,23.565,23.552,20.0]
["bitfinex","SOLUSD",1673944148588,10.0,23.564,23.552,20.0]
["bitfinex","SOLUSD",1673944148787,17.0,23.563,23.552,20.0]
["bitfinex","SOLUSD",1673944149324,10.0,23.562,23.552,20.0]
["bitfinex","SOLUSD",1673944156569,10.0,23.566,23.553,10.0]
["bitfinex","SOLUSD",1673944157613,10.0,23.566,23.552,20.0]
["bitfinex","SOLUSD",1673944157820,10.0,23.566,23.553,37.0]
["bitfinex","SOLUSD",1673944158567,10.0,23.566,23.552,20.0]
["bitfinex","SOLUSD",1673944159286,20.0,23.565,23.552,20.0]
["bitfinex","SOLUSD",1673944159495,10.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673944159726,10.0,23.569,23.553,10.0]
["bitfinex","SOLUSD",1673944160133,10.0,23.573,23.553,10.0]
["bitfinex","SOLUSD",1673944160134,10.0,23.573,23.554,17.0]
["bitfinex","SOLUSD",1673944160362,10.0,23.573,23.555,20.0]
["bitfinex","SOLUSD",1673944160560,10.0,23.573,23.554,17.0]
["bitfinex","SOLUSD",1673944162655,10.0,23.573,23.552,30.0]
["bitfinex","SOLUSD",1673944162867,10.0,23.573,23.554,10.0]
["bitfinex","SOLUSD",1673944163081,10.0,23.573,23.555,17.0]
["bitfinex","SOLUSD",1673944163387,10.0,23.571,23.553,17.0]
["bitfinex","SOLUSD",1673944164981,10.0,23.571,23.552,30.0]
["bitfinex","SOLUSD",1673944164982,10.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673944165204,10.0,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673944166883,17.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673944167198,10.0,23.567,23.553,20.0]
["bitfinex","SOLUSD",1673944168753,24.54,23.57,23.553,20.0]
["bitfinex","SOLUSD",1673944168964,10.0,23.575,23.555,10.0]
["bitfinex","SOLUSD",1673944169188,10.0,23.574,23.556,17.0]
["bitfinex","SOLUSD",1673944169396,10.0,23.574,23.556,129.5874]
["bitfinex","SOLUSD",1673944171487,10.0,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673944171718,10.0,23.574,23.558,17.0]
["bitfinex","SOLUSD",1673944173192,10.0,23.574,23.556,112.5874]
["bitfinex","SOLUSD",1673944173624,17.0,23.572,23.556,112.5874]
["bitfinex","SOLUSD",1673944173923,10.0,23.571,23.556,112.5874]
["bitfinex","SOLUSD",1673944174235,17.0,23.57,23.556,112.5874]
["bitfinex","SOLUSD",1673944174456,10.0,23.569,23.556,112.5874]
["bitfinex","SOLUSD",1673944178660,10.0,23.571,23.556,112.5874]
["bitfinex","SOLUSD",1673944180024,17.0,23.57,23.556,112.5874]
["bitfinex","SOLUSD",1673944180239,10.0,23.569,23.556,112.5874]
["bitfinex","SOLUSD",1673944183366,38.46196354,23.568,23.556,112.5874]
["bitfinex","SOLUSD",1673944183580,10.0,23.567,23.553,20.0]
["bitfinex","SOLUSD",1673944183793,17.0,23.566,23.553,20.0]
["bitfinex","SOLUSD",1673944184032,10.0,23.565,23.553,20.0]
["bitfinex","SOLUSD",1673944184214,10.0,23.563,23.553,20.0]
["bitfinex","SOLUSD",1673944185276,24.54,23.56,23.552,20.0]
["bitfinex","SOLUSD",1673944186204,10.0,23.558,23.552,20.0]
["bitfinex","SOLUSD",1673944187152,20.0,23.557,23.552,20.0]
["bitfinex","SOLUSD",1673944187478,20.0,23.557,23.551,20.0]
["bitfinex","SOLUSD",1673944187479,27.0,23.556,23.551,20.0]
["bitfinex","SOLUSD",1673944187688,30.0,23.555,23.551,20.0]
["bitfinex","SOLUSD",1673944188107,17.0,23.554,23.551,20.0]
["bitfinex","SOLUSD",1673944188325,17.0,23.554,23.535,10.0]
["bitfinex","SOLUSD",1673944188326,10.0,23.553,23.535,10.0]
["bitfinex","SOLUSD",1673944188527,17.0,23.552,23.535,10.0]
["bitfinex","SOLUSD",1673944188755,10.0,23.553,23.535,10.0]
["bitfinex","SOLUSD",1673944190230,10.0,23.556,23.535,10.0]
["bitfinex","SOLUSD",1673944194314,10.0,23.562,23.535,10.0]
["bitfinex","SOLUSD",1673944196545,10.0,23.563,23.54,24.59]
["bitfinex","SOLUSD",1673944196857,10.0,23.564,23.551,37.0]
["bitfinex","SOLUSD",1673944197047,10.0,23.564,23.552,10.0]
["bitfinex","SOLUSD",1673944197379,10.0,23.564,23.553,20.0]
["bitfinex","SOLUSD",1673944199382,10.0,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673944200323,10.0,23.564,23.552,10.0]
["bitfinex","SOLUSD",1673944200638,10.0,23.565,23.553,20.0]
["bitfinex","SOLUSD",1673944200834,34.4,23.57,23.551,20.0]
["bitfinex","SOLUSD",1673944201164,34.4,23.57,23.553,10.0]
["bitfinex","SOLUSD",1673944202212,34.4,23.57,23.554,17.0]
["bitfinex","SOLUSD",1673944203268,34.4,23.57,23.551,20.0]
["bitfinex","SOLUSD",1673944203475,31.46196354,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673944203668,10.0,23.569,23.552,10.0]
["bitfinex","SOLUSD",1673944203882,10.0,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673944204619,10.0,23.569,23.554,17.0]
["bitfinex","SOLUSD",1673944204829,10.0,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673944205045,10.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673944205263,20.0,23.568,23.546,10.0]
["bitfinex","SOLUSD",1673944205581,17.0,23.567,23.546,10.0]
["bitfinex","SOLUSD",1673944205790,10.0,23.565,23.546,10.0]
["bitfinex","SOLUSD",1673944206851,30.0,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673944207057,21.46196354,23.568,23.552,10.0]
["bitfinex","SOLUSD",1673944207271,10.0,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673944208100,10.0,23.569,23.546,10.0]
["bitfinex","SOLUSD",1673944208326,17.0,23.568,23.546,10.0]
["bitfinex","SOLUSD",1673944209059,17.0,23.568,23.541,10.0]
["bitfinex","SOLUSD",1673944209060,10.0,23.567,23.541,10.0]
["bitfinex","SOLUSD",1673944209263,37.0,23.566,23.541,10.0]
["bitfinex","SOLUSD",1673944209477,58.46196354,23.566,23.541,10.0]
["bitfinex","SOLUSD",1673944209915,24.59,23.56,23.541,10.0]
["bitfinex","SOLUSD",1673944210100,10.0,23.559,23.53,136.8246]
["bitfinex","SOLUSD",1673944210303,17.0,23.558,23.53,136.8246]
["bitfinex","SOLUSD",1673944210514,20.0,23.557,23.53,112.4146]
["bitfinex","SOLUSD",1673944210748,17.0,23.556,23.536,110.4648]
["bitfinex","SOLUSD",1673944210946,10.0,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673944211159,17.0,23.553,23.537,10.0]
["bitfinex","SOLUSD",1673944211376,17.0,23.553,23.536,110.4648]
["bitfinex","SOLUSD",1673944211885,10.0,23.552,23.537,10.0]
["bitfinex","SOLUSD",1673944212096,17.0,23.551,23.537,10.0]
["bitfinex","SOLUSD",1673944212321,10.0,23.552,23.537,10.0]
["bitfinex","SOLUSD",1673944213361,17.0,23.551,23.537,10.0]
["bitfinex","SOLUSD",1673944213923,10.0,23.552,23.537,10.0]
["bitfinex","SOLUSD",1673944215578,17.0,23.551,23.537,10.0]
["bitfinex","SOLUSD",1673944216423,17.0,23.551,23.536,110.4648]
["bitfinex","SOLUSD",1673944216606,17.0,23.551,23.537,10.0]
["bitfinex","SOLUSD",1673944218397,17.0,23.551,23.536,110.4648]
["bitfinex","SOLUSD",1673944219351,17.0,23.551,23.537,10.0]
["bitfinex","SOLUSD",1673944219969,17.0,23.551,23.536,110.4648]
["bitfinex","SOLUSD",1673944220750,17.0,23.551,23.537,10.0]
["bitfinex","SOLUSD",1673944224103,173.35272111,23.551,23.53,112.4146]
["bitfinex","SOLUSD",1673944224318,24.59,23.54,23.522,111.4598]
["bitfinex","SOLUSD",1673944224634,10.0,23.538,23.523,10.0]
["bitfinex","SOLUSD",1673944224954,115.69518941,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673944225163,115.69518941,23.537,23.522,111.4598]
["bitfinex","SOLUSD",1673944225380,88.69518941,23.536,23.523,10.0]
["bitfinex","SOLUSD",1673944225684,37.0,23.535,23.523,10.0]
["bitfinex","SOLUSD",1673944225874,10.0,23.534,23.523,10.0]
["bitfinex","SOLUSD",1673944226090,17.0,23.533,23.523,10.0]
["bitfinex","SOLUSD",1673944226530,10.0,23.534,23.523,10.0]
["bitfinex","SOLUSD",1673944226932,17.0,23.533,23.523,10.0]
["bitfinex","SOLUSD",1673944227145,10.0,23.534,23.523,10.0]
["bitfinex","SOLUSD",1673944228124,10.0,23.532,23.522,111.4598]
["bitfinex","SOLUSD",1673944228633,10.0,23.532,23.523,10.0]
["bitfinex","SOLUSD",1673944229456,17.0,23.533,23.523,10.0]
["bitfinex","SOLUSD",1673944229759,10.0,23.534,23.523,10.0]
["bitfinex","SOLUSD",1673944229984,20.0,23.535,23.523,10.0]
["bitfinex","SOLUSD",1673944230196,17.0,23.534,23.523,10.0]
["bitfinex","SOLUSD",1673944230722,10.0,23.536,23.523,10.0]
["bitfinex","SOLUSD",1673944230936,20.0,23.535,23.523,10.0]
["bitfinex","SOLUSD",1673944231770,20.0,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673944232185,34.58,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673944233356,34.58,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673944233357,24.58,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673944234200,10.0,23.539,23.525,10.0]
["bitfinex","SOLUSD",1673944234515,10.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673944234908,10.0,23.541,23.524,17.0]
["bitfinex","SOLUSD",1673944235121,34.63,23.55,23.524,36.61650203]
["bitfinex","SOLUSD",1673944235342,34.63,23.55,23.525,39.61650203]
["bitfinex","SOLUSD",1673944235343,24.63,23.55,23.525,39.61650203]
["bitfinex","SOLUSD",1673944235577,24.63,23.55,23.526,17.0]
["bitfinex","SOLUSD",1673944235763,10.0,23.549,23.527,30.0]
["bitfinex","SOLUSD",1673944235966,10.0,23.549,23.528,17.0]
["bitfinex","SOLUSD",1673944236177,10.0,23.549,23.529,20.0]
["bitfinex","SOLUSD",1673944236503,17.0,23.548,23.53,10.0]
["bitfinex","SOLUSD",1673944236714,17.0,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673944237116,10.0,23.547,23.53,120.5551]
["bitfinex","SOLUSD",1673944237332,37.0,23.546,23.53,120.5551]
["bitfinex","SOLUSD",1673944237971,10.0,23.545,23.53,110.5551]
["bitfinex","SOLUSD",1673944239850,37.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673944240061,10.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673944240289,17.0,23.548,23.532,20.0]
["bitfinex","SOLUSD",1673944240494,10.0,23.547,23.532,20.0]
["bitfinex","SOLUSD",1673944241452,17.0,23.546,23.53,110.5551]
["bitfinex","SOLUSD",1673944241639,20.0,23.545,23.53,110.5551]
["bitfinex","SOLUSD",1673944241846,10.0,23.544,23.53,110.5551]
["bitfinex","SOLUSD",1673944243125,20.0,23.545,23.53,110.5551]
["bitfinex","SOLUSD",1673944243337,20.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673944244481,10.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673944244691,20.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673944244922,20.0,23.546,23.53,110.5551]
["bitfinex","SOLUSD",1673944245332,24.53,23.54,23.53,110.5551]
["bitfinex","SOLUSD",1673944247843,17.0,23.539,23.522,111.4598]
["bitfinex","SOLUSD",1673944248055,17.0,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673944249234,24.53,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673944249437,24.56,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673944249834,24.56,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673944250261,10.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673944250683,20.0,23.538,23.523,10.0]
["bitfinex","SOLUSD",1673944250999,27.0,23.537,23.522,111.4598]
["bitfinex","SOLUSD",1673944251210,20.0,23.536,23.522,111.4598]
["bitfinex","SOLUSD",1673944251842,20.0,23.536,23.513,10.0]
["bitfinex","SOLUSD",1673944252054,17.0,23.535,23.516,117.3556]
["bitfinex","SOLUSD",1673944252270,24.54,23.53,23.516,117.3556]
["bitfinex","SOLUSD",1673944252480,17.0,23.529,23.516,117.3556]
["bitfinex","SOLUSD",1673944252696,24.54,23.53,23.516,117.3556]
["bitfinex","SOLUSD",1673944253435,17.0,23.529,23.516,117.3556]
["bitfinex","SOLUSD",1673944254376,20.0,23.536,23.518,10.0]
["bitfinex","SOLUSD",1673944254594,20.0,23.539,23.519,17.0]
["bitfinex","SOLUSD",1673944254774,10.0,23.538,23.52,10.0]
["bitfinex","SOLUSD",1673944254985,24.56,23.53,23.516,117.3556]
["bitfinex","SOLUSD",1673944255836,17.0,23.529,23.516,117.3556]
["bitfinex","SOLUSD",1673944257101,17.0,23.529,23.5,24.45]
["bitfinex","SOLUSD",1673944257319,10.0,23.527,23.509,10.0]
["bitfinex","SOLUSD",1673944257537,20.0,23.526,23.509,10.0]
["bitfinex","SOLUSD",1673944257846,24.56,23.52,23.509,10.0]
["bitfinex","SOLUSD",1673944259193,20.0,23.526,23.509,10.0]
["bitfinex","SOLUSD",1673944259403,20.0,23.527,23.509,10.0]
["bitfinex","SOLUSD",1673944259632,48.9,23.526,23.509,10.0]
["bitfinex","SOLUSD",1673944259829,20.0,23.525,23.509,10.0]
["bitfinex","SOLUSD",1673944260580,20.0,23.526,23.509,10.0]
["bitfinex","SOLUSD",1673944261528,20.0,23.526,23.51,17.0]
["bitfinex","SOLUSD",1673944261738,20.0,23.528,23.51,17.0]
["bitfinex","SOLUSD",1673944261947,31.89,23.527,23.51,17.0]
["bitfinex","SOLUSD",1673944262156,20.0,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673944262768,20.0,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673944264050,20.0,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673944264248,17.0,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673944264447,20.0,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673944265097,31.89,23.533,23.513,10.0]
["bitfinex","SOLUSD",1673944265317,24.56,23.54,23.514,17.0]
["bitfinex","SOLUSD",1673944265318,31.88,23.538,23.514,17.0]
["bitfinex","SOLUSD",1673944266040,10.0,23.537,23.515,10.0]
["bitfinex","SOLUSD",1673944266249,20.0,23.536,23.517,10.0]
["bitfinex","SOLUSD",1673944266587,20.0,23.536,23.518,17.0]
["bitfinex","SOLUSD",1673944266780,20.0,23.536,23.519,10.0]
["bitfinex","SOLUSD",1673944266979,17.0,23.535,23.519,10.0]
["bitfinex","SOLUSD",1673944267824,20.0,23.536,23.519,10.0]
["bitfinex","SOLUSD",1673944268353,20.0,23.537,23.52,17.0]
["bitfinex","SOLUSD",1673944268750,20.0,23.537,23.518,122.0314]
["bitfinex","SOLUSD",1673944268963,31.88,23.536,23.518,112.0314]
["bitfinex","SOLUSD",1673944269283,30.0,23.535,23.518,112.0314]
["bitfinex","SOLUSD",1673944269607,47.0,23.535,23.518,112.0314]
["bitfinex","SOLUSD",1673944269810,31.88,23.534,23.519,17.0]
["bitfinex","SOLUSD",1673944270024,30.0,23.535,23.518,112.0314]
["bitfinex","SOLUSD",1673944270380,30.0,23.535,23.519,10.0]
["bitfinex","SOLUSD",1673944271382,20.0,23.535,23.519,10.0]
["bitfinex","SOLUSD",1673944271820,20.0,23.536,23.519,10.0]
["bitfinex","SOLUSD",1673944272136,17.0,23.535,23.519,10.0]
["bitfinex","SOLUSD",1673944272324,20.0,23.536,23.519,10.0]
["bitfinex","SOLUSD",1673944272534,20.0,23.536,23.521,10.0]
["bitfinex","SOLUSD",1673944272744,20.0,23.537,23.522,17.0]
["bitfinex","SOLUSD",1673944272957,20.82697074,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673944273166,20.82697074,23.539,23.525,10.0]
["bitfinex","SOLUSD",1673944273384,20.82697074,23.539,23.526,17.0]
["bitfinex","SOLUSD",1673944273931,20.82697074,23.539,23.527,10.0]
["bitfinex","SOLUSD",1673944274433,20.82697074,23.539,23.526,17.0]
["bitfinex","SOLUSD",1673944275076,20.82697074,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673944275401,10.0,23.538,23.523,10.0]
["bitfinex","SOLUSD",1673944275920,31.87,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673944276111,10.0,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673944276316,10.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673944276527,24.4,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673944276746,41.88,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673944277077,41.88,23.539,23.519,29.61650203]
["bitfinex","SOLUSD",1673944277259,47.0,23.538,23.518,112.0314]
["bitfinex","SOLUSD",1673944277470,31.88,23.537,23.518,112.0314]
["bitfinex","SOLUSD",1673944277698,37.0,23.536,23.518,112.0314]
["bitfinex","SOLUSD",1673944277928,10.0,23.534,23.518,112.0314]
["bitfinex","SOLUSD",1673944279289,41.88,23.535,23.518,112.0314]
["bitfinex","SOLUSD",1673944279477,31.88,23.535,23.52,10.0]
["bitfinex","SOLUSD",1673944279687,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673944279887,31.87,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673944280106,31.87,23.541,23.525,10.0]
["bitfinex","SOLUSD",1673944281042,41.87,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673944281253,31.87,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673944281490,89.7522,23.543,23.526,17.0]
["bitfinex","SOLUSD",1673944282012,10.0,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673944282224,41.87,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673944282407,31.87,23.544,23.527,10.0]
["bitfinex","SOLUSD",1673944282624,31.87,23.548,23.528,37.0]
["bitfinex","SOLUSD",1673944282859,41.86,23.549,23.528,56.61650203]
["bitfinex","SOLUSD",1673944283041,41.86,23.549,23.529,29.61650203]
["bitfinex","SOLUSD",1673944283252,10.0,23.549,23.53,37.0]
["bitfinex","SOLUSD",1673944283484,10.0,23.549,23.53,147.3871]
["bitfinex","SOLUSD",1673944283684,10.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673944283876,10.0,23.549,23.532,37.0]
["bitfinex","SOLUSD",1673944284096,10.0,23.549,23.533,10.0]
["bitfinex","SOLUSD",1673944284643,10.0,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673944284830,10.0,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673944285039,10.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673944285780,34.52,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673944286413,34.52,23.55,23.535,17.0]
["bitfinex","SOLUSD",1673944286623,34.52,23.55,23.534,17.0]
["bitfinex","SOLUSD",1673944287043,10.0,23.55,23.534,17.0]
["bitfinex","SOLUSD",1673944288113,31.86,23.549,23.534,17.0]
["bitfinex","SOLUSD",1673944288324,17.0,23.548,23.53,110.3871]
["bitfinex","SOLUSD",1673944288649,10.0,23.546,23.53,110.3871]
["bitfinex","SOLUSD",1673944288843,20.0,23.545,23.53,110.3871]
["bitfinex","SOLUSD",1673944290334,10.0,23.544,23.53,110.3871]
["bitfinex","SOLUSD",1673944295363,41.87,23.544,23.53,110.3871]
["bitfinex","SOLUSD",1673944295576,10.0,23.544,23.53,110.3871]
["bitfinex","SOLUSD",1673944296100,24.62,23.54,23.527,113.5675]
["bitfinex","SOLUSD",1673944296314,17.0,23.539,23.51,24.62]
["bitfinex","SOLUSD",1673944296525,17.0,23.539,23.514,112.8065]
["bitfinex","SOLUSD",1673944296526,51.88,23.538,23.514,112.8065]
["bitfinex","SOLUSD",1673944296749,17.0,23.537,23.514,112.8065]
["bitfinex","SOLUSD",1673944296926,10.0,23.535,23.514,112.8065]
["bitfinex","SOLUSD",1673944297784,10.0,23.535,23.518,17.0]
["bitfinex","SOLUSD",1673944298310,10.0,23.535,23.514,112.8065]
["bitfinex","SOLUSD",1673944298502,10.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673944299656,10.0,23.535,23.515,10.0]
["bitfinex","SOLUSD",1673944300299,10.0,23.533,23.515,10.0]
["bitfinex","SOLUSD",1673944301264,17.0,23.534,23.518,10.0]
["bitfinex","SOLUSD",1673944304302,17.0,23.534,23.515,10.0]
["bitfinex","SOLUSD",1673944304303,10.0,23.533,23.515,10.0]
["bitfinex","SOLUSD",1673944304638,10.0,23.533,23.514,112.8065]
["bitfinex","SOLUSD",1673944304639,10.0,23.529,23.514,112.8065]
["bitfinex","SOLUSD",1673944305247,17.0,23.528,23.514,112.8065]
["bitfinex","SOLUSD",1673944305463,24.58,23.53,23.514,112.8065]
["bitfinex","SOLUSD",1673944306084,10.0,23.529,23.514,112.8065]
["bitfinex","SOLUSD",1673944309255,24.58,23.53,23.514,112.8065]
["bitfinex","SOLUSD",1673944309467,10.0,23.533,23.514,112.8065]
["bitfinex","SOLUSD",1673944310306,10.0,23.533,23.518,17.0]
["bitfinex","SOLUSD",1673944310503,10.0,23.533,23.514,112.8065]
["bitfinex","SOLUSD",1673944310709,10.0,23.533,23.518,17.0]
["bitfinex","SOLUSD",1673944313972,10.0,23.533,23.514,112.8065]
["bitfinex","SOLUSD",1673944314206,17.0,23.532,23.514,112.8065]
["bitfinex","SOLUSD",1673944314512,31.89,23.531,23.514,112.8065]
["bitfinex","SOLUSD",1673944314708,10.0,23.529,23.514,112.8065]
["bitfinex","SOLUSD",1673944315662,31.89,23.531,23.518,10.0]
["bitfinex","SOLUSD",1673944315876,31.89,23.532,23.518,10.0]
["bitfinex","SOLUSD",1673944317335,31.89,23.533,23.518,10.0]
["bitfinex","SOLUSD",1673944317549,10.0,23.532,23.518,10.0]
["bitfinex","SOLUSD",1673944318482,10.0,23.532,23.515,10.0]
["bitfinex","SOLUSD",1673944319333,48.89,23.531,23.515,10.0]
["bitfinex","SOLUSD",1673944319544,10.0,23.53,23.515,10.0]
["bitfinex","SOLUSD",1673944321237,10.0,23.53,23.514,112.8065]
["bitfinex","SOLUSD",1673944321427,34.65,23.53,23.508,10.0]
["bitfinex","SOLUSD",1673944321636,10.0,23.528,23.51,17.0]
["bitfinex","SOLUSD",1673944321848,20.0,23.527,23.51,17.0]
["bitfinex","SOLUSD",1673944322582,10.0,23.526,23.51,17.0]
["bitfinex","SOLUSD",1673944322799,20.0,23.525,23.51,17.0]
["bitfinex","SOLUSD",1673944323032,10.0,23.526,23.51,17.0]
["bitfinex","SOLUSD",1673944323233,10.0,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673944323418,10.0,23.526,23.512,17.0]
["bitfinex","SOLUSD",1673944323632,10.0,23.528,23.512,17.0]
["bitfinex","SOLUSD",1673944323842,10.0,23.528,23.51,17.0]
["bitfinex","SOLUSD",1673944324054,10.0,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673944324281,24.65,23.53,23.512,17.0]
["bitfinex","SOLUSD",1673944324481,24.65,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673944324914,10.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673944325832,10.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673944326045,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673944326488,10.0,23.529,23.507,115.7589]
["bitfinex","SOLUSD",1673944326489,20.0,23.528,23.507,115.7589]
["bitfinex","SOLUSD",1673944326699,41.89,23.527,23.507,115.7589]
["bitfinex","SOLUSD",1673944326954,37.0,23.526,23.507,115.7589]
["bitfinex","SOLUSD",1673944327265,58.46196354,23.526,23.507,115.7589]
["bitfinex","SOLUSD",1673944327565,10.0,23.524,23.507,115.7589]
["bitfinex","SOLUSD",1673944328206,10.0,23.524,23.508,10.0]
["bitfinex","SOLUSD",1673944328395,10.0,23.524,23.507,115.7589]
["bitfinex","SOLUSD",1673944328927,10.0,23.524,23.508,17.0]
["bitfinex","SOLUSD",1673944329469,10.0,23.524,23.507,115.7589]
["bitfinex","SOLUSD",1673944331252,24.65,23.52,23.507,115.7589]
["bitfinex","SOLUSD",1673944331891,24.65,23.52,23.504,117.8677]
["bitfinex","SOLUSD",1673944332080,10.0,23.519,23.504,117.8677]
["bitfinex","SOLUSD",1673944334590,10.0,23.517,23.494,10.0]
["bitfinex","SOLUSD",1673944334801,10.0,23.517,23.495,20.0]
["bitfinex","SOLUSD",1673944335026,45.93626801,23.516,23.495,20.0]
["bitfinex","SOLUSD",1673944335432,38.93626801,23.515,23.496,10.0]
["bitfinex","SOLUSD",1673944335658,38.93626801,23.515,23.497,20.0]
["bitfinex","SOLUSD",1673944335980,33.72664256,23.517,23.497,39.64142153]
["bitfinex","SOLUSD",1673944336295,41.9,23.519,23.498,10.0]
["bitfinex","SOLUSD",1673944336494,28.93626801,23.517,23.499,20.0]
["bitfinex","SOLUSD",1673944336701,17.0,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673944337024,17.0,23.516,23.5,17.0]
["bitfinex","SOLUSD",1673944337025,10.0,23.516,23.5,17.0]
["bitfinex","SOLUSD",1673944337243,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673944337854,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673944338069,10.0,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673944338278,10.0,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673944338484,10.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673944339126,10.0,23.519,23.504,10.0]
["bitfinex","SOLUSD",1673944339449,10.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673944342621,10.0,23.519,23.504,10.0]
["bitfinex","SOLUSD",1673944342921,17.0,23.518,23.503,20.0]
["bitfinex","SOLUSD",1673944343234,10.0,23.517,23.499,20.0]
["bitfinex","SOLUSD",1673944343450,17.0,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673944344048,17.0,23.516,23.5,10.0]
["bitfinex","SOLUSD",1673944344282,17.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673944344901,10.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673944345224,10.0,23.519,23.502,27.0]
["bitfinex","SOLUSD",1673944345578,24.65,23.52,23.504,10.0]
["bitfinex","SOLUSD",1673944345764,30.0,23.526,23.505,17.0]
["bitfinex","SOLUSD",1673944345955,10.0,23.525,23.506,10.0]
["bitfinex","SOLUSD",1673944346159,10.0,23.525,23.507,17.0]
["bitfinex","SOLUSD",1673944346367,30.0,23.526,23.508,10.0]
["bitfinex","SOLUSD",1673944346702,10.0,23.525,23.509,17.0]
["bitfinex","SOLUSD",1673944347223,20.0,23.526,23.509,17.0]
["bitfinex","SOLUSD",1673944349518,10.0,23.525,23.509,17.0]
["bitfinex","SOLUSD",1673944350168,10.0,23.525,23.51,20.0]
["bitfinex","SOLUSD",1673944350783,10.0,23.525,23.509,20.0]
["bitfinex","SOLUSD",1673944352804,10.0,23.527,23.507,20.0]
["bitfinex","SOLUSD",1673944352992,10.0,23.528,23.508,27.0]
["bitfinex","SOLUSD",1673944353201,10.0,23.528,23.51,10.0]
["bitfinex","SOLUSD",1673944353421,10.0,23.528,23.511,17.0]
["bitfinex","SOLUSD",1673944353633,10.0,23.528,23.512,20.0]
["bitfinex","SOLUSD",1673944353834,10.0,23.528,23.513,17.0]
["bitfinex","SOLUSD",1673944354267,10.0,23.528,23.512,20.0]
["bitfinex","SOLUSD",1673944354483,10.0,23.528,23.507,20.0]
["bitfinex","SOLUSD",1673944354675,10.0,23.526,23.508,17.0]
["bitfinex","SOLUSD",1673944354886,10.0,23.526,23.509,20.0]
["bitfinex","SOLUSD",1673944355110,10.0,23.526,23.51,17.0]
["bitfinex","SOLUSD",1673944355427,10.0,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673944356881,17.0,23.525,23.502,129.1354]
["bitfinex","SOLUSD",1673944357107,77.83626801,23.525,23.504,118.5939]
["bitfinex","SOLUSD",1673944357414,10.0,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673944357636,17.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673944357949,10.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673944359310,10.0,23.522,23.504,118.5939]
["bitfinex","SOLUSD",1673944359525,10.0,23.522,23.505,17.0]
["bitfinex","SOLUSD",1673944363509,10.0,23.519,23.502,119.1354]
["bitfinex","SOLUSD",1673944363726,10.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673944363937,10.0,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673944364124,17.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673944364564,45.93626801,23.516,23.495,20.0]
["bitfinex","SOLUSD",1673944364775,24.65,23.51,23.493,115.9344]
["bitfinex","SOLUSD",1673944364984,17.0,23.509,23.493,115.9344]
["bitfinex","SOLUSD",1673944365216,10.0,23.508,23.493,115.9344]
["bitfinex","SOLUSD",1673944365409,17.0,23.507,23.493,115.9344]
["bitfinex","SOLUSD",1673944365620,10.0,23.508,23.493,115.9344]
["bitfinex","SOLUSD",1673944365830,10.0,23.508,23.494,10.0]
["bitfinex","SOLUSD",1673944367106,10.0,23.508,23.493,115.9344]
["bitfinex","SOLUSD",1673944367322,10.0,23.508,23.494,10.0]
["bitfinex","SOLUSD",1673944367852,10.0,23.508,23.493,115.9344]
["bitfinex","SOLUSD",1673944368245,10.0,23.509,23.494,10.0]
["bitfinex","SOLUSD",1673944368457,10.0,23.509,23.495,17.0]
["bitfinex","SOLUSD",1673944368899,24.65,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673944370047,10.0,23.509,23.495,17.0]
["bitfinex","SOLUSD",1673944370255,10.0,23.509,23.493,115.9344]
["bitfinex","SOLUSD",1673944370465,10.0,23.509,23.494,17.0]
["bitfinex","SOLUSD",1673944371850,24.65,23.51,23.494,17.0]
["bitfinex","SOLUSD",1673944372150,24.65,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673944373101,56.57,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673944373306,10.0,23.509,23.495,10.0]
["bitfinex","SOLUSD",1673944374051,10.0,23.509,23.494,17.0]
["bitfinex","SOLUSD",1673944374446,9.93799384,23.509,23.494,17.0]
["bitfinex","SOLUSD",1673944374779,9.93799384,23.509,23.493,115.9344]
["bitfinex","SOLUSD",1673944375093,10.0,23.507,23.493,115.9344]
["bitfinex","SOLUSD",1673944378246,17.0,23.506,23.493,115.9344]
["bitfinex","SOLUSD",1673944378777,10.0,23.505,23.493,115.9344]
["bitfinex","SOLUSD",1673944384029,10.0,23.507,23.493,115.9344]
["bitfinex","SOLUSD",1673944384454,9.93799384,23.509,23.495,10.0]
["bitfinex","SOLUSD",1673944384855,9.93799384,23.509,23.494,27.0]
["bitfinex","SOLUSD",1673944385926,9.93799384,23.509,23.493,115.9344]
["bitfinex","SOLUSD",1673944386129,41.85799384,23.509,23.493,115.9344]
["bitfinex","SOLUSD",1673944386337,9.93799384,23.509,23.493,115.9344]
["bitfinex","SOLUSD",1673944388424,9.93799384,23.509,23.494,10.0]
["bitfinex","SOLUSD",1673944390438,34.65,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673944390659,24.65,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673944390961,24.65,23.51,23.496,10.0]
["bitfinex","SOLUSD",1673944391171,31.91,23.518,23.497,17.0]
["bitfinex","SOLUSD",1673944391389,20.0,23.516,23.497,17.0]
["bitfinex","SOLUSD",1673944391599,20.0,23.516,23.498,10.0]
["bitfinex","SOLUSD",1673944391781,20.0,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673944391993,10.0,23.515,23.494,10.0]
["bitfinex","SOLUSD",1673944392434,24.65,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673944393050,24.65,23.51,23.474,22.2045185]
["bitfinex","SOLUSD",1673944393264,24.65,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673944396855,24.65,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673944397163,24.65,23.51,23.496,10.0]
["bitfinex","SOLUSD",1673944397905,24.65,23.51,23.487,10.0]
["bitfinex","SOLUSD",1673944398118,10.0,23.508,23.487,10.0]
["bitfinex","SOLUSD",1673944398302,17.0,23.509,23.494,10.0]
["bitfinex","SOLUSD",1673944398512,24.65,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673944398933,24.65,23.51,23.496,10.0]
["bitfinex","SOLUSD",1673944404420,31.91,23.512,23.497,17.0]
["bitfinex","SOLUSD",1673944406535,10.0,23.511,23.497,17.0]
["bitfinex","SOLUSD",1673944407058,10.0,23.511,23.495,17.0]
["bitfinex","SOLUSD",1673944407274,10.0,23.511,23.487,10.0]
["bitfinex","SOLUSD",1673944407580,73.57,23.51,23.487,10.0]
["bitfinex","SOLUSD",1673944407776,10.0,23.509,23.487,10.0]
["bitfinex","SOLUSD",1673944407986,31.92,23.508,23.487,10.0]
["bitfinex","SOLUSD",1673944408203,17.0,23.507,23.487,10.0]
["bitfinex","SOLUSD",1673944408822,10.0,23.506,23.487,10.0]
["bitfinex","SOLUSD",1673944411028,10.0,23.507,23.487,10.0]
["bitfinex","SOLUSD",1673944414833,10.0,23.507,23.486,10.0]
["bitfinex","SOLUSD",1673944415046,10.0,23.507,23.482,112.3076]
["bitfinex","SOLUSD",1673944415259,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673944415969,41.92,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673944416178,10.0,23.507,23.484,29.64142153]
["bitfinex","SOLUSD",1673944416388,37.0,23.506,23.484,10.0]
["bitfinex","SOLUSD",1673944416714,10.0,23.505,23.484,10.0]
["bitfinex","SOLUSD",1673944417336,48.93,23.504,23.484,10.0]
["bitfinex","SOLUSD",1673944417559,10.0,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673944418092,10.0,23.505,23.484,10.0]
["bitfinex","SOLUSD",1673944420952,20.0,23.506,23.484,10.0]
["bitfinex","SOLUSD",1673944421178,24.65,23.51,23.484,10.0]
["bitfinex","SOLUSD",1673944421362,24.65,23.51,23.492,37.0]
["bitfinex","SOLUSD",1673944421575,24.65,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673944421783,24.65,23.51,23.494,17.0]
["bitfinex","SOLUSD",1673944422202,10.0,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673944422940,10.0,23.509,23.492,118.3503]
["bitfinex","SOLUSD",1673944423159,37.0,23.508,23.492,118.3503]
["bitfinex","SOLUSD",1673944423481,10.0,23.506,23.492,118.3503]
["bitfinex","SOLUSD",1673944423686,10.0,23.504,23.492,118.3503]
["bitfinex","SOLUSD",1673944425795,10.0,23.504,23.485,10.0]
["bitfinex","SOLUSD",1673944427151,10.0,23.504,23.487,10.0]
["bitfinex","SOLUSD",1673944427364,10.0,23.505,23.488,17.0]
["bitfinex","SOLUSD",1673944427565,10.0,23.505,23.489,10.0]
["bitfinex","SOLUSD",1673944427890,10.0,23.505,23.49,17.0]
["bitfinex","SOLUSD",1673944428103,10.0,23.505,23.487,10.0]
["bitfinex","SOLUSD",1673944428326,10.0,23.505,23.488,17.0]
["bitfinex","SOLUSD",1673944429140,41.91,23.513,23.489,10.0]
["bitfinex","SOLUSD",1673944429469,41.91,23.513,23.491,10.0]
["bitfinex","SOLUSD",1673944429470,10.0,23.513,23.491,10.0]
["bitfinex","SOLUSD",1673944429681,10.0,23.513,23.492,17.0]
["bitfinex","SOLUSD",1673944429986,10.0,23.513,23.493,10.0]
["bitfinex","SOLUSD",1673944430213,10.0,23.513,23.494,17.0]
["bitfinex","SOLUSD",1673944431040,10.0,23.513,23.492,17.0]
["bitfinex","SOLUSD",1673944431262,10.0,23.513,23.493,30.0]
["bitfinex","SOLUSD",1673944431450,10.0,23.513,23.494,17.0]
["bitfinex","SOLUSD",1673944432431,10.0,23.513,23.495,10.0]
["bitfinex","SOLUSD",1673944432845,10.0,23.513,23.496,17.0]
["bitfinex","SOLUSD",1673944434201,10.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673944434417,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673944434733,10.0,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673944434933,10.0,23.514,23.495,17.0]
["bitfinex","SOLUSD",1673944435357,10.0,23.514,23.496,10.0]
["bitfinex","SOLUSD",1673944435555,10.0,23.514,23.497,17.0]
["bitfinex","SOLUSD",1673944439593,10.0,23.514,23.495,17.0]
["bitfinex","SOLUSD",1673944439781,10.0,23.514,23.493,10.0]
["bitfinex","SOLUSD",1673944439782,30.82697074,23.514,23.494,17.0]
["bitfinex","SOLUSD",1673944440086,30.82697074,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673944440295,30.82697074,23.514,23.496,17.0]
["bitfinex","SOLUSD",1673944441680,30.82697074,23.514,23.494,17.0]
["bitfinex","SOLUSD",1673944442188,30.82697074,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673944442402,30.82697074,23.514,23.496,17.0]
["bitfinex","SOLUSD",1673944443591,30.82697074,23.514,23.494,17.0]
["bitfinex","SOLUSD",1673944444503,10.0,23.512,23.494,17.0]
["bitfinex","SOLUSD",1673944444730,10.0,23.512,23.493,17.0]
["bitfinex","SOLUSD",1673944445794,10.0,23.512,23.494,10.0]
["bitfinex","SOLUSD",1673944445999,10.0,23.512,23.495,17.0]
["bitfinex","SOLUSD",1673944448420,10.0,23.512,23.492,30.0]
["bitfinex","SOLUSD",1673944448634,17.0,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673944448951,10.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673944449139,10.0,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673944449893,10.0,23.51,23.494,17.0]
["bitfinex","SOLUSD",1673944450086,10.0,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673944452819,56.11196354,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673944453029,48.92,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673944453462,31.46196354,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673944453663,24.58,23.5,23.479,116.8609]
["bitfinex","SOLUSD",1673944454193,10.0,23.499,23.479,116.8609]
["bitfinex","SOLUSD",1673944454511,17.0,23.498,23.479,116.8609]
["bitfinex","SOLUSD",1673944454941,24.65,23.49,23.479,116.8609]
["bitfinex","SOLUSD",1673944455144,10.0,23.489,23.479,116.8609]
["bitfinex","SOLUSD",1673944459374,10.0,23.489,23.48,17.0]
["bitfinex","SOLUSD",1673944459991,10.0,23.489,23.479,116.8609]
["bitfinex","SOLUSD",1673944467567,10.0,23.489,23.452,109.0489]
["bitfinex","SOLUSD",1673944467782,17.0,23.488,23.467,132.6574]
["bitfinex","SOLUSD",1673944468104,10.0,23.487,23.468,10.0]
["bitfinex","SOLUSD",1673944468412,24.65,23.48,23.467,112.6574]
["bitfinex","SOLUSD",1673944469017,24.65,23.48,23.468,10.0]
["bitfinex","SOLUSD",1673944469229,24.65,23.48,23.467,112.6574]
["bitfinex","SOLUSD",1673944469439,10.0,23.484,23.467,112.6574]
["bitfinex","SOLUSD",1673944469767,10.0,23.484,23.468,10.0]
["bitfinex","SOLUSD",1673944470099,10.0,23.484,23.47,10.0]
["bitfinex","SOLUSD",1673944470496,10.0,23.484,23.469,17.0]
["bitfinex","SOLUSD",1673944470917,10.0,23.484,23.468,17.0]
["bitfinex","SOLUSD",1673944472616,10.0,23.484,23.44,98.6]
["bitfinex","SOLUSD",1673944472810,24.65,23.48,23.46,19.64142153]
["bitfinex","SOLUSD",1673944473027,24.65,23.47,23.46,19.64142153]
["bitfinex","SOLUSD",1673944473233,24.65,23.47,23.454,111.9391]
["bitfinex","SOLUSD",1673944473773,24.65,23.47,23.455,10.0]
["bitfinex","SOLUSD",1673944475560,10.0,23.469,23.454,111.9391]
["bitfinex","SOLUSD",1673944475986,10.0,23.469,23.455,10.0]
["bitfinex","SOLUSD",1673944476308,10.0,23.469,23.454,111.9391]
["bitfinex","SOLUSD",1673944476505,24.65,23.47,23.454,111.9391]
["bitfinex","SOLUSD",1673944476838,10.0,23.475,23.454,111.9391]
["bitfinex","SOLUSD",1673944477149,10.0,23.475,23.455,10.0]
["bitfinex","SOLUSD",1673944477566,41.96,23.479,23.461,10.0]
["bitfinex","SOLUSD",1673944477758,10.0,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673944477971,10.0,23.479,23.463,17.0]
["bitfinex","SOLUSD",1673944478820,10.0,23.479,23.464,10.0]
["bitfinex","SOLUSD",1673944479035,10.0,23.479,23.465,17.0]
["bitfinex","SOLUSD",1673944481040,24.65,23.48,23.465,17.0]
["bitfinex","SOLUSD",1673944481558,24.65,23.48,23.466,10.0]
["bitfinex","SOLUSD",1673944481772,24.65,23.48,23.467,17.0]
["bitfinex","SOLUSD",1673944482504,24.65,23.48,23.468,10.0]
["bitfinex","SOLUSD",1673944482717,24.65,23.48,23.469,17.0]
["bitfinex","SOLUSD",1673944483125,24.65,23.48,23.465,117.1564]
["bitfinex","SOLUSD",1673944484180,24.65,23.48,23.466,10.0]
["bitfinex","SOLUSD",1673944484374,24.65,23.48,23.467,17.0]
["bitfinex","SOLUSD",1673944484702,10.0,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673944484911,10.0,23.484,23.469,27.0]
["bitfinex","SOLUSD",1673944485325,10.0,23.487,23.47,20.0]
["bitfinex","SOLUSD",1673944485527,10.0,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673944485738,10.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673944486703,10.0,23.487,23.47,20.0]
["bitfinex","SOLUSD",1673944487521,10.0,23.485,23.47,20.0]
["bitfinex","SOLUSD",1673944487730,10.0,23.485,23.466,10.0]
["bitfinex","SOLUSD",1673944488055,10.0,23.483,23.465,117.1564]
["bitfinex","SOLUSD",1673944488690,10.0,23.483,23.466,10.0]
["bitfinex","SOLUSD",1673944490694,10.0,23.479,23.465,117.1564]
["bitfinex","SOLUSD",1673944491750,24.65,23.48,23.466,10.0]
["bitfinex","SOLUSD",1673944491968,10.0,23.487,23.467,17.0]
["bitfinex","SOLUSD",1673944492176,20.0,23.486,23.467,17.0]
["bitfinex","SOLUSD",1673944492373,20.0,23.486,23.468,10.0]
["bitfinex","SOLUSD",1673944492693,20.0,23.486,23.469,17.0]
["bitfinex","SOLUSD",1673944492898,20.0,23.486,23.47,10.0]
["bitfinex","SOLUSD",1673944493119,20.0,23.486,23.469,17.0]
["bitfinex","SOLUSD",1673944493516,10.0,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673944493735,10.0,23.487,23.472,37.0]
["bitfinex","SOLUSD",1673944495108,20.0,23.486,23.468,10.0]
["bitfinex","SOLUSD",1673944495299,10.0,23.485,23.468,10.0]
["bitfinex","SOLUSD",1673944495509,10.0,23.485,23.466,10.0]
["bitfinex","SOLUSD",1673944495718,10.0,23.485,23.467,17.0]
["bitfinex","SOLUSD",1673944496814,30.0,23.486,23.468,10.0]
["bitfinex","SOLUSD",1673944496815,20.0,23.486,23.468,10.0]
["bitfinex","SOLUSD",1673944497007,24.65,23.49,23.469,37.0]
["bitfinex","SOLUSD",1673944497212,24.65,23.49,23.469,56.64142153]
["bitfinex","SOLUSD",1673944497638,10.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673944497861,10.0,23.489,23.472,37.0]
["bitfinex","SOLUSD",1673944499972,24.65,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673944500364,24.65,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673944500575,24.65,23.49,23.475,10.0]
["bitfinex","SOLUSD",1673944500785,24.65,23.49,23.476,17.0]
["bitfinex","SOLUSD",1673944502702,24.65,23.49,23.477,10.0]
["bitfinex","SOLUSD",1673944503011,24.65,23.49,23.478,17.0]
["bitfinex","SOLUSD",1673944503403,31.94,23.494,23.479,10.0]
["bitfinex","SOLUSD",1673944503643,31.94,23.495,23.479,10.0]
["bitfinex","SOLUSD",1673944503840,10.0,23.496,23.479,10.0]
["bitfinex","SOLUSD",1673944504052,20.0,23.495,23.479,10.0]
["bitfinex","SOLUSD",1673944504906,20.0,23.496,23.48,17.0]
["bitfinex","SOLUSD",1673944505303,20.0,23.496,23.481,10.0]
["bitfinex","SOLUSD",1673944505826,20.0,23.496,23.48,17.0]
["bitfinex","SOLUSD",1673944506680,31.93,23.497,23.48,17.0]
["bitfinex","SOLUSD",1673944506996,56.63,23.5,23.482,10.0]
["bitfinex","SOLUSD",1673944507204,24.7,23.5,23.483,37.0]
["bitfinex","SOLUSD",1673944507411,24.7,23.5,23.484,10.0]
["bitfinex","SOLUSD",1673944507647,24.7,23.5,23.485,17.0]
["bitfinex","SOLUSD",1673944507850,24.7,23.5,23.486,10.0]
["bitfinex","SOLUSD",1673944508072,24.7,23.5,23.487,17.0]
["bitfinex","SOLUSD",1673944508590,10.0,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673944509637,10.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673944511004,10.0,23.499,23.484,17.0]
["bitfinex","SOLUSD",1673944511219,10.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673944511422,21.46196354,23.498,23.478,126.867]
["bitfinex","SOLUSD",1673944511638,21.46196354,23.498,23.48,17.0]
["bitfinex","SOLUSD",1673944511639,61.93,23.497,23.48,17.0]
["bitfinex","SOLUSD",1673944512044,61.93,23.497,23.478,126.867]
["bitfinex","SOLUSD",1673944512366,61.93,23.497,23.478,116.867]
["bitfinex","SOLUSD",1673944512912,61.93,23.497,23.479,10.0]
["bitfinex","SOLUSD",1673944513841,10.0,23.495,23.478,116.867]
["bitfinex","SOLUSD",1673944514060,31.94,23.494,23.478,116.867]
["bitfinex","SOLUSD",1673944514249,53.40196354,23.494,23.478,116.867]
["bitfinex","SOLUSD",1673944514581,10.0,23.493,23.478,116.867]
["bitfinex","SOLUSD",1673944515103,10.0,23.493,23.479,10.0]
["bitfinex","SOLUSD",1673944515324,31.94,23.494,23.479,10.0]
["bitfinex","SOLUSD",1673944515498,123.14213035,23.535,23.479,10.0]
["bitfinex","SOLUSD",1673944515499,31.93,23.498,23.479,10.0]
["bitfinex","SOLUSD",1673944515713,24.7,23.5,23.48,37.0]
["bitfinex","SOLUSD",1673944515942,31.92,23.505,23.481,10.0]
["bitfinex","SOLUSD",1673944516160,31.92,23.505,23.482,37.0]
["bitfinex","SOLUSD",1673944516344,31.92,23.506,23.484,10.0]
["bitfinex","SOLUSD",1673944516557,31.92,23.506,23.485,17.0]
["bitfinex","SOLUSD",1673944516872,31.92,23.508,23.487,10.0]
["bitfinex","SOLUSD",1673944517083,24.65,23.51,23.489,10.0]
["bitfinex","SOLUSD",1673944517312,24.65,23.51,23.49,20.0]
["bitfinex","SOLUSD",1673944517520,24.65,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673944517716,24.65,23.51,23.493,37.0]
["bitfinex","SOLUSD",1673944518046,24.65,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673944518250,24.65,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673944520574,24.65,23.51,23.496,10.0]
["bitfinex","SOLUSD",1673944520768,24.65,23.51,23.497,17.0]
["bitfinex","SOLUSD",1673944522035,31.91,23.513,23.498,10.0]
["bitfinex","SOLUSD",1673944522258,31.91,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673944523292,31.91,23.515,23.5,10.0]
["bitfinex","SOLUSD",1673944524253,31.91,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673944524458,10.0,23.514,23.499,17.0]
["bitfinex","SOLUSD",1673944525102,10.0,23.514,23.494,10.0]
["bitfinex","SOLUSD",1673944525403,10.0,23.514,23.496,10.0]
["bitfinex","SOLUSD",1673944525617,10.0,23.514,23.497,17.0]
["bitfinex","SOLUSD",1673944526270,10.0,23.514,23.498,10.0]
["bitfinex","SOLUSD",1673944526666,41.91,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673944526874,41.91,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673944527296,31.91,23.515,23.5,10.0]
["bitfinex","SOLUSD",1673944528151,86.2321,23.517,23.501,37.0]
["bitfinex","SOLUSD",1673944528455,31.9,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673944528669,31.9,23.523,23.503,17.0]
["bitfinex","SOLUSD",1673944528885,31.9,23.523,23.503,155.2514]
["bitfinex","SOLUSD",1673944529103,31.9,23.523,23.504,10.0]
["bitfinex","SOLUSD",1673944529315,31.9,23.523,23.505,17.0]
["bitfinex","SOLUSD",1673944529504,31.9,23.523,23.506,10.0]
["bitfinex","SOLUSD",1673944529717,31.9,23.523,23.507,17.0]
["bitfinex","SOLUSD",1673944529932,10.0,23.522,23.507,17.0]
["bitfinex","SOLUSD",1673944531092,10.0,23.522,23.506,10.0]
["bitfinex","SOLUSD",1673944533308,41.9,23.523,23.506,10.0]
["bitfinex","SOLUSD",1673944533531,10.0,23.523,23.507,17.0]
["bitfinex","SOLUSD",1673944533728,31.9,23.522,23.507,17.0]
["bitfinex","SOLUSD",1673944534131,41.9,23.523,23.507,17.0]
["bitfinex","SOLUSD",1673944534774,10.0,23.523,23.507,17.0]
["bitfinex","SOLUSD",1673944535096,31.9,23.524,23.507,17.0]
["bitfinex","SOLUSD",1673944535305,31.89,23.528,23.508,10.0]
["bitfinex","SOLUSD",1673944535513,10.0,23.526,23.509,17.0]
["bitfinex","SOLUSD",1673944535710,51.9,23.525,23.509,17.0]
["bitfinex","SOLUSD",1673944535921,31.9,23.525,23.51,20.0]
["bitfinex","SOLUSD",1673944536139,31.89,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673944536360,31.89,23.529,23.513,37.0]
["bitfinex","SOLUSD",1673944536884,10.0,23.528,23.513,37.0]
["bitfinex","SOLUSD",1673944537093,31.89,23.527,23.513,37.0]
["bitfinex","SOLUSD",1673944538967,143.609,23.53,23.513,37.0]
["bitfinex","SOLUSD",1673944539182,87.019,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673944539384,87.019,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673944539916,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673944540125,10.0,23.529,23.503,118.2514]
["bitfinex","SOLUSD",1673944540126,10.0,23.528,23.507,20.0]
["bitfinex","SOLUSD",1673944540344,10.0,23.528,23.506,20.0]
["bitfinex","SOLUSD",1673944540345,48.89,23.527,23.506,20.0]
["bitfinex","SOLUSD",1673944540559,10.0,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673944540751,31.9,23.525,23.508,20.0]
["bitfinex","SOLUSD",1673944541178,72.37888772,23.525,23.508,20.0]
["bitfinex","SOLUSD",1673944541389,40.47888772,23.525,23.509,17.0]
["bitfinex","SOLUSD",1673944541613,10.0,23.524,23.51,20.0]
["bitfinex","SOLUSD",1673944541798,10.0,23.524,23.511,17.0]
["bitfinex","SOLUSD",1673944542236,41.9,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673944542427,41.9,23.526,23.503,118.2514]
["bitfinex","SOLUSD",1673944542642,24.7,23.52,23.503,118.2514]
["bitfinex","SOLUSD",1673944543928,31.9,23.524,23.505,17.0]
["bitfinex","SOLUSD",1673944544114,31.9,23.524,23.506,10.0]
["bitfinex","SOLUSD",1673944544324,53.36196354,23.525,23.508,10.0]
["bitfinex","SOLUSD",1673944544538,53.36196354,23.525,23.509,17.0]
["bitfinex","SOLUSD",1673944545593,31.9,23.525,23.509,17.0]
["bitfinex","SOLUSD",1673944549804,31.89,23.527,23.51,10.0]
["bitfinex","SOLUSD",1673944550005,20.0,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673944550214,111.719,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673944550426,26.42874134,23.53,23.513,17.0]
["bitfinex","SOLUSD",1673944550629,31.88,23.534,23.513,17.0]
["bitfinex","SOLUSD",1673944550838,31.88,23.534,23.514,111.2491]
["bitfinex","SOLUSD",1673944551052,10.0,23.529,23.514,111.2491]
["bitfinex","SOLUSD",1673944551274,31.89,23.528,23.514,111.2491]
["bitfinex","SOLUSD",1673944552122,10.0,23.527,23.514,111.2491]
["bitfinex","SOLUSD",1673944552431,31.9,23.526,23.514,111.2491]
["bitfinex","SOLUSD",1673944552843,10.0,23.525,23.514,111.2491]
["bitfinex","SOLUSD",1673944553045,31.9,23.524,23.514,111.2491]
["bitfinex","SOLUSD",1673944553377,10.0,23.525,23.514,111.2491]
["bitfinex","SOLUSD",1673944554866,31.9,23.526,23.515,17.0]
["bitfinex","SOLUSD",1673944555167,31.89,23.529,23.516,10.0]
["bitfinex","SOLUSD",1673944555356,24.58,23.53,23.517,17.0]
["bitfinex","SOLUSD",1673944555771,10.0,23.529,23.517,17.0]
["bitfinex","SOLUSD",1673944556210,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673944557053,10.0,23.527,23.505,10.0]
["bitfinex","SOLUSD",1673944557254,41.89,23.527,23.506,139.8562]
["bitfinex","SOLUSD",1673944557494,41.89,23.527,23.507,10.0]
["bitfinex","SOLUSD",1673944557830,41.89,23.527,23.508,20.0]
["bitfinex","SOLUSD",1673944558346,41.89,23.527,23.509,17.0]
["bitfinex","SOLUSD",1673944558533,41.89,23.527,23.51,20.0]
["bitfinex","SOLUSD",1673944559066,41.89,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673944559387,31.89,23.527,23.512,37.0]
["bitfinex","SOLUSD",1673944559573,24.58,23.53,23.512,37.0]
["bitfinex","SOLUSD",1673944559791,10.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673944560010,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673944560844,24.58,23.53,23.514,17.0]
["bitfinex","SOLUSD",1673944561175,24.58,23.53,23.515,10.0]
["bitfinex","SOLUSD",1673944561359,24.58,23.53,23.516,17.0]
["bitfinex","SOLUSD",1673944562332,31.89,23.532,23.516,17.0]
["bitfinex","SOLUSD",1673944562635,10.0,23.536,23.516,17.0]
["bitfinex","SOLUSD",1673944562636,41.88,23.536,23.516,17.0]
["bitfinex","SOLUSD",1673944562844,41.88,23.536,23.514,17.0]
["bitfinex","SOLUSD",1673944563058,41.88,23.536,23.515,10.0]
["bitfinex","SOLUSD",1673944563283,41.88,23.536,23.516,17.0]
["bitfinex","SOLUSD",1673944563545,31.88,23.534,23.517,139.3429]
["bitfinex","SOLUSD",1673944563707,31.88,23.535,23.519,10.0]
["bitfinex","SOLUSD",1673944563889,31.88,23.535,23.52,37.0]
["bitfinex","SOLUSD",1673944564212,31.88,23.535,23.521,10.0]
["bitfinex","SOLUSD",1673944564417,31.88,23.535,23.522,17.0]
["bitfinex","SOLUSD",1673944564634,10.0,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673944564635,41.88,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673944565042,31.88,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673944565269,41.88,23.537,23.524,17.0]
["bitfinex","SOLUSD",1673944565885,31.88,23.537,23.524,17.0]
["bitfinex","SOLUSD",1673944566099,31.88,23.538,23.524,17.0]
["bitfinex","SOLUSD",1673944566530,56.41,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673944566738,24.53,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673944566936,24.53,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673944567141,24.53,23.54,23.526,17.0]
["bitfinex","SOLUSD",1673944569261,10.0,23.539,23.526,17.0]
["bitfinex","SOLUSD",1673944570098,34.53,23.54,23.526,17.0]
["bitfinex","SOLUSD",1673944570330,24.53,23.54,23.526,17.0]
["bitfinex","SOLUSD",1673944572083,41.87,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673944573572,31.87,23.548,23.526,17.0]
["bitfinex","SOLUSD",1673944573784,31.86,23.549,23.527,137.5205]
["bitfinex","SOLUSD",1673944573971,31.86,23.551,23.528,26.91829029]
["bitfinex","SOLUSD",1673944574315,31.86,23.553,23.529,20.0]
["bitfinex","SOLUSD",1673944574622,31.86,23.553,23.53,10.0]
["bitfinex","SOLUSD",1673944574837,31.86,23.553,23.531,20.0]
["bitfinex","SOLUSD",1673944575442,31.86,23.554,23.531,20.0]
["bitfinex","SOLUSD",1673944575874,10.0,23.553,23.532,10.0]
["bitfinex","SOLUSD",1673944576087,31.86,23.552,23.533,17.0]
["bitfinex","SOLUSD",1673944576277,31.86,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673944576492,31.86,23.552,23.535,17.0]
["bitfinex","SOLUSD",1673944577354,31.86,23.552,23.533,17.0]
["bitfinex","SOLUSD",1673944577667,31.86,23.552,23.532,17.0]
["bitfinex","SOLUSD",1673944577668,10.0,23.551,23.532,17.0]
["bitfinex","SOLUSD",1673944577886,10.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673944578068,10.0,23.549,23.534,17.0]
["bitfinex","SOLUSD",1673944578401,10.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673944578607,31.87,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673944578824,10.0,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673944579041,31.86,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673944579676,31.86,23.55,23.534,17.0]
["bitfinex","SOLUSD",1673944581986,31.86,23.551,23.535,10.0]
["bitfinex","SOLUSD",1673944582301,53.32196354,23.552,23.536,17.0]
["bitfinex","SOLUSD",1673944584597,24.62,23.55,23.536,17.0]
["bitfinex","SOLUSD",1673944585644,56.48,23.55,23.536,17.0]
["bitfinex","SOLUSD",1673944585854,24.62,23.55,23.536,17.0]
["bitfinex","SOLUSD",1673944586614,10.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673944586830,63.32196354,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673944589005,53.32196354,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673944589223,31.86,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673944589432,31.86,23.549,23.535,17.0]
["bitfinex","SOLUSD",1673944589645,10.0,23.551,23.535,17.0]
["bitfinex","SOLUSD",1673944589855,31.86,23.55,23.535,17.0]
["bitfinex","SOLUSD",1673944590396,10.0,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673944590593,31.87,23.548,23.533,37.0]
["bitfinex","SOLUSD",1673944591757,51.46196354,23.547,23.53,110.4507]
["bitfinex","SOLUSD",1673944591950,31.87,23.546,23.53,110.4507]
["bitfinex","SOLUSD",1673944592161,20.0,23.545,23.53,110.4507]
["bitfinex","SOLUSD",1673944592397,31.87,23.544,23.53,110.4507]
["bitfinex","SOLUSD",1673944592596,10.0,23.543,23.53,110.4507]
["bitfinex","SOLUSD",1673944592808,31.87,23.542,23.53,110.4507]
["bitfinex","SOLUSD",1673944593443,31.87,23.542,23.51,24.61]
["bitfinex","SOLUSD",1673944593658,10.0,23.541,23.51,24.61]
["bitfinex","SOLUSD",1673944594091,31.87,23.542,23.51,24.61]
["bitfinex","SOLUSD",1673944596265,31.87,23.542,23.528,10.0]
["bitfinex","SOLUSD",1673944596902,30.0,23.545,23.528,10.0]
["bitfinex","SOLUSD",1673944596903,31.87,23.544,23.528,10.0]
["bitfinex","SOLUSD",1673944597113,89.49795743,23.545,23.529,17.0]
["bitfinex","SOLUSD",1673944597736,89.49795743,23.545,23.53,10.0]
["bitfinex","SOLUSD",1673944598495,10.0,23.544,23.53,10.0]
["bitfinex","SOLUSD",1673944599209,10.0,23.544,23.529,17.0]
["bitfinex","SOLUSD",1673944600179,10.0,23.544,23.528,17.0]
["bitfinex","SOLUSD",1673944600368,61.87,23.545,23.528,17.0]
["bitfinex","SOLUSD",1673944600579,10.0,23.544,23.528,17.0]
["bitfinex","SOLUSD",1673944602361,10.0,23.544,23.529,10.0]
["bitfinex","SOLUSD",1673944602569,10.0,23.544,23.528,17.0]
["bitfinex","SOLUSD",1673944603647,51.87,23.545,23.528,17.0]
["bitfinex","SOLUSD",1673944603966,10.0,23.544,23.528,17.0]
["bitfinex","SOLUSD",1673944605313,20.0,23.545,23.528,17.0]
["bitfinex","SOLUSD",1673944605526,10.0,23.545,23.529,10.0]
["bitfinex","SOLUSD",1673944605740,10.0,23.545,23.53,17.0]
["bitfinex","SOLUSD",1673944607219,20.0,23.546,23.53,17.0]
["bitfinex","SOLUSD",1673944607434,20.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673944607748,20.0,23.547,23.532,17.0]
["bitfinex","SOLUSD",1673944608572,41.86,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673944608778,10.0,23.551,23.534,17.0]
["bitfinex","SOLUSD",1673944609120,10.0,23.551,23.535,10.0]
["bitfinex","SOLUSD",1673944609316,10.0,23.551,23.536,17.0]
["bitfinex","SOLUSD",1673944609828,10.0,23.551,23.535,10.0]
["bitfinex","SOLUSD",1673944610035,10.0,23.549,23.536,17.0]
["bitfinex","SOLUSD",1673944610268,10.0,23.549,23.534,17.0]
["bitfinex","SOLUSD",1673944610584,10.0,23.549,23.535,10.0]
["bitfinex","SOLUSD",1673944610799,10.0,23.549,23.536,17.0]
["bitfinex","SOLUSD",1673944611198,10.0,23.549,23.534,17.0]
["bitfinex","SOLUSD",1673944612776,31.46196354,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673944612979,31.46196354,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673944613200,31.46196354,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673944613410,31.46196354,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673944614363,10.0,23.547,23.534,17.0]
["bitfinex","SOLUSD",1673944617196,24.43,23.55,23.534,17.0]
["bitfinex","SOLUSD",1673944617408,24.43,23.55,23.535,10.0]
["bitfinex","SOLUSD",1673944617631,31.46196354,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673944617836,31.46196354,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673944618153,31.86,23.553,23.538,17.0]
["bitfinex","SOLUSD",1673944618331,10.0,23.552,23.538,17.0]
["bitfinex","SOLUSD",1673944619407,10.0,23.552,23.537,10.0]
["bitfinex","SOLUSD",1673944619408,41.86,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673944619906,41.86,23.554,23.535,10.0]
["bitfinex","SOLUSD",1673944620118,41.86,23.554,23.536,17.0]
["bitfinex","SOLUSD",1673944621929,31.86,23.554,23.536,17.0]
["bitfinex","SOLUSD",1673944622143,141.21486354,23.559,23.536,17.0]
["bitfinex","SOLUSD",1673944622144,31.85,23.557,23.536,17.0]
["bitfinex","SOLUSD",1673944622339,10.0,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673944622551,10.0,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673944622757,53.32196354,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673944622962,31.86,23.555,23.539,10.0]
["bitfinex","SOLUSD",1673944623176,31.86,23.555,23.54,17.0]
["bitfinex","SOLUSD",1673944623932,41.86,23.555,23.54,17.0]
["bitfinex","SOLUSD",1673944624559,31.86,23.555,23.54,17.0]
["bitfinex","SOLUSD",1673944624967,111.1584,23.568,23.54,41.37]
["bitfinex","SOLUSD",1673944625291,21.46196354,23.567,23.542,10.0]
["bitfinex","SOLUSD",1673944625612,21.46196354,23.567,23.543,17.0]
["bitfinex","SOLUSD",1673944625928,24.44,23.57,23.543,17.0]
["bitfinex","SOLUSD",1673944625929,24.44,23.57,23.544,20.0]
["bitfinex","SOLUSD",1673944626140,24.44,23.57,23.545,17.0]
["bitfinex","SOLUSD",1673944626354,118.9678,23.569,23.546,30.0]
["bitfinex","SOLUSD",1673944626664,118.9678,23.569,23.547,17.0]
["bitfinex","SOLUSD",1673944626871,118.9678,23.569,23.549,10.0]
["bitfinex","SOLUSD",1673944627085,118.9678,23.569,23.55,17.0]
["bitfinex","SOLUSD",1673944627401,118.9678,23.569,23.552,10.0]
["bitfinex","SOLUSD",1673944627598,118.9678,23.569,23.553,17.0]
["bitfinex","SOLUSD",1673944628036,118.9678,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673944628241,118.9678,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673944628457,31.84,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673944629170,31.84,23.569,23.553,17.0]
["bitfinex","SOLUSD",1673944629492,31.84,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673944629707,31.83,23.577,23.555,17.0]
["bitfinex","SOLUSD",1673944629919,10.0,23.576,23.556,10.0]
["bitfinex","SOLUSD",1673944630119,31.83,23.575,23.558,10.0]
["bitfinex","SOLUSD",1673944630447,31.83,23.575,23.559,17.0]
["bitfinex","SOLUSD",1673944631075,21.46196354,23.574,23.556,117.7885]
["bitfinex","SOLUSD",1673944631267,78.83,23.573,23.544,10.0]
["bitfinex","SOLUSD",1673944631606,10.0,23.569,23.544,10.0]
["bitfinex","SOLUSD",1673944631790,51.84,23.568,23.544,10.0]
["bitfinex","SOLUSD",1673944632002,10.0,23.567,23.544,10.0]
["bitfinex","SOLUSD",1673944632350,51.84,23.566,23.544,10.0]
["bitfinex","SOLUSD",1673944633260,51.84,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673944633693,51.84,23.566,23.55,10.0]
["bitfinex","SOLUSD",1673944633888,51.84,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673944634107,51.84,23.566,23.552,10.0]
["bitfinex","SOLUSD",1673944634310,51.84,23.566,23.553,17.0]
["bitfinex","SOLUSD",1673944634731,51.84,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673944635494,31.84,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673944635689,10.0,23.57,23.552,20.0]
["bitfinex","SOLUSD",1673944635906,10.0,23.57,23.553,17.0]
["bitfinex","SOLUSD",1673944637683,21.46196354,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673944637892,21.46196354,23.569,23.544,10.0]
["bitfinex","SOLUSD",1673944637893,31.84,23.568,23.549,20.0]
["bitfinex","SOLUSD",1673944638104,10.0,23.567,23.549,20.0]
["bitfinex","SOLUSD",1673944638420,53.30196354,23.566,23.549,20.0]
["bitfinex","SOLUSD",1673944638630,10.0,23.565,23.549,20.0]
["bitfinex","SOLUSD",1673944639359,31.84,23.564,23.549,20.0]
["bitfinex","SOLUSD",1673944639781,31.84,23.564,23.548,20.0]
["bitfinex","SOLUSD",1673944640953,31.84,23.564,23.549,17.0]
["bitfinex","SOLUSD",1673944641160,10.0,23.563,23.55,20.0]
["bitfinex","SOLUSD",1673944641382,10.0,23.563,23.551,17.0]
["bitfinex","SOLUSD",1673944641785,10.0,23.565,23.552,20.0]
["bitfinex","SOLUSD",1673944642416,31.84,23.566,23.553,17.0]
["bitfinex","SOLUSD",1673944642627,31.84,23.568,23.554,10.0]
["bitfinex","SOLUSD",1673944642955,10.0,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673944643579,31.83,23.572,23.556,10.0]
["bitfinex","SOLUSD",1673944643797,31.83,23.575,23.557,17.0]
["bitfinex","SOLUSD",1673944644012,10.0,23.574,23.557,17.0]
["bitfinex","SOLUSD",1673944644329,31.83,23.573,23.557,17.0]
["bitfinex","SOLUSD",1673944644725,10.0,23.572,23.557,17.0]
["bitfinex","SOLUSD",1673944644936,31.83,23.571,23.557,17.0]
["bitfinex","SOLUSD",1673944645152,10.0,23.572,23.557,17.0]
["bitfinex","SOLUSD",1673944645572,31.83,23.571,23.557,17.0]
["bitfinex","SOLUSD",1673944647486,31.83,23.571,23.558,10.0]
["bitfinex","SOLUSD",1673944647794,31.83,23.573,23.559,17.0]
["bitfinex","SOLUSD",1673944648842,10.0,23.572,23.557,17.0]
["bitfinex","SOLUSD",1673944649682,10.0,23.572,23.556,116.9081]
["bitfinex","SOLUSD",1673944649896,10.0,23.57,23.556,116.9081]
["bitfinex","SOLUSD",1673944650615,31.84,23.569,23.556,116.9081]
["bitfinex","SOLUSD",1673944650825,10.0,23.568,23.556,116.9081]
["bitfinex","SOLUSD",1673944651265,31.84,23.567,23.556,116.9081]
["bitfinex","SOLUSD",1673944651481,10.0,23.568,23.556,116.9081]
["bitfinex","SOLUSD",1673944652217,10.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673944652434,70.30196354,23.567,23.548,20.0]
["bitfinex","SOLUSD",1673944652743,10.0,23.566,23.548,20.0]
["bitfinex","SOLUSD",1673944653137,10.0,23.566,23.549,10.0]
["bitfinex","SOLUSD",1673944653347,10.0,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673944653578,10.0,23.568,23.55,20.0]
["bitfinex","SOLUSD",1673944653797,41.83,23.573,23.55,20.0]
["bitfinex","SOLUSD",1673944653985,41.83,23.573,23.551,10.0]
["bitfinex","SOLUSD",1673944654191,41.83,23.573,23.552,37.0]
["bitfinex","SOLUSD",1673944654610,41.83,23.573,23.553,10.0]
["bitfinex","SOLUSD",1673944654848,41.83,23.573,23.554,17.0]
["bitfinex","SOLUSD",1673944655266,41.83,23.573,23.555,10.0]
["bitfinex","SOLUSD",1673944655586,41.83,23.573,23.556,17.0]
["bitfinex","SOLUSD",1673944656083,10.0,23.573,23.556,17.0]
["bitfinex","SOLUSD",1673944656296,10.0,23.573,23.554,17.0]
["bitfinex","SOLUSD",1673944657586,10.0,23.573,23.555,10.0]
["bitfinex","SOLUSD",1673944657786,10.0,23.573,23.556,17.0]
["bitfinex","SOLUSD",1673944658099,10.0,23.573,23.556,129.3958]
["bitfinex","SOLUSD",1673944658493,10.0,23.573,23.556,112.3958]
["bitfinex","SOLUSD",1673944658704,24.44,23.57,23.54,34.37]
["bitfinex","SOLUSD",1673944658933,68.84,23.569,23.547,110.6498]
["bitfinex","SOLUSD",1673944659143,10.0,23.568,23.547,110.6498]
["bitfinex","SOLUSD",1673944659352,68.84,23.567,23.547,110.6498]
["bitfinex","SOLUSD",1673944659569,68.84,23.567,23.531,10.0]
["bitfinex","SOLUSD",1673944659570,91.41352341,23.567,23.531,10.0]
["bitfinex","SOLUSD",1673944659754,24.61,23.56,23.538,116.8752]
["bitfinex","SOLUSD",1673944659964,41.85,23.559,23.539,10.0]
["bitfinex","SOLUSD",1673944660183,41.85,23.559,23.538,116.8752]
["bitfinex","SOLUSD",1673944660497,17.0,23.558,23.538,116.8752]
["bitfinex","SOLUSD",1673944660713,51.85,23.557,23.538,116.8752]
["bitfinex","SOLUSD",1673944661041,10.0,23.556,23.538,116.8752]
["bitfinex","SOLUSD",1673944661252,10.0,23.554,23.538,116.8752]
["bitfinex","SOLUSD",1673944661468,20.0,23.555,23.538,116.8752]
["bitfinex","SOLUSD",1673944662280,20.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673944662720,20.0,23.555,23.54,10.0]
["bitfinex","SOLUSD",1673944662930,20.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673944663433,20.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673944663643,10.0,23.554,23.539,17.0]
["bitfinex","SOLUSD",1673944665349,20.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673944666919,10.0,23.554,23.539,17.0]
["bitfinex","SOLUSD",1673944668594,20.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673944669429,10.0,23.554,23.539,17.0]
["bitfinex","SOLUSD",1673944669744,10.0,23.554,23.538,116.8752]
["bitfinex","SOLUSD",1673944670925,10.0,23.554,23.539,17.0]
["bitfinex","SOLUSD",1673944671235,10.0,23.556,23.539,17.0]
["bitfinex","SOLUSD",1673944671236,41.85,23.558,23.539,17.0]
["bitfinex","SOLUSD",1673944671445,10.0,23.558,23.54,20.0]
["bitfinex","SOLUSD",1673944671635,24.61,23.56,23.542,10.0]
["bitfinex","SOLUSD",1673944671849,10.0,23.563,23.543,146.2346]
["bitfinex","SOLUSD",1673944672188,10.0,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673944672495,10.0,23.563,23.545,17.0]
["bitfinex","SOLUSD",1673944672688,10.0,23.563,23.546,10.0]
["bitfinex","SOLUSD",1673944672892,10.0,23.563,23.547,17.0]
["bitfinex","SOLUSD",1673944674363,10.0,23.563,23.545,17.0]
["bitfinex","SOLUSD",1673944674566,10.0,23.563,23.546,10.0]
["bitfinex","SOLUSD",1673944674807,10.0,23.563,23.547,17.0]
["bitfinex","SOLUSD",1673944675213,10.0,23.563,23.545,17.0]
["bitfinex","SOLUSD",1673944676280,10.0,23.563,23.543,129.2346]
["bitfinex","SOLUSD",1673944676811,10.0,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673944677345,10.0,23.563,23.543,129.2346]
["bitfinex","SOLUSD",1673944677856,10.0,23.563,23.544,17.0]
["bitfinex","SOLUSD",1673944679624,24.44,23.56,23.544,17.0]
["bitfinex","SOLUSD",1673944679963,10.0,23.559,23.543,129.2346]
["bitfinex","SOLUSD",1673944680177,31.46196354,23.559,23.543,129.2346]
["bitfinex","SOLUSD",1673944680701,10.0,23.557,23.53,119.7687]
["bitfinex","SOLUSD",1673944680897,24.43,23.55,23.533,113.9468]
["bitfinex","SOLUSD",1673944681740,24.43,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673944682163,24.43,23.55,23.535,17.0]
["bitfinex","SOLUSD",1673944683519,10.0,23.549,23.534,17.0]
["bitfinex","SOLUSD",1673944685643,24.43,23.55,23.535,10.0]
["bitfinex","SOLUSD",1673944685857,24.43,23.55,23.536,17.0]
["bitfinex","SOLUSD",1673944687228,24.43,23.55,23.53,119.7687]
["bitfinex","SOLUSD",1673944687229,20.0,23.549,23.53,119.7687]
["bitfinex","SOLUSD",1673944687434,31.87,23.548,23.53,119.7687]
["bitfinex","SOLUSD",1673944687624,30.0,23.547,23.53,119.7687]
["bitfinex","SOLUSD",1673944688179,10.0,23.546,23.53,119.7687]
["bitfinex","SOLUSD",1673944688378,10.0,23.546,23.522,127.895]
["bitfinex","SOLUSD",1673944688379,37.0,23.545,23.522,127.895]
["bitfinex","SOLUSD",1673944688595,24.42,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673944688998,10.0,23.539,23.522,127.895]
["bitfinex","SOLUSD",1673944689228,10.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673944689959,10.0,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673944691716,10.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673944693409,24.42,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673944693637,10.0,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673944694041,20.0,23.545,23.526,17.0]
["bitfinex","SOLUSD",1673944694582,10.0,23.547,23.527,10.0]
["bitfinex","SOLUSD",1673944694769,20.0,23.546,23.528,17.0]
["bitfinex","SOLUSD",1673944694976,20.0,23.546,23.529,10.0]
["bitfinex","SOLUSD",1673944695190,20.0,23.546,23.53,17.0]
["bitfinex","SOLUSD",1673944696768,20.0,23.546,23.528,17.0]
["bitfinex","SOLUSD",1673944696979,10.0,23.545,23.528,17.0]
["bitfinex","SOLUSD",1673944697509,10.0,23.545,23.524,10.0]
["bitfinex","SOLUSD",1673944697708,31.87,23.544,23.524,10.0]
["bitfinex","SOLUSD",1673944697918,10.0,23.543,23.524,10.0]
["bitfinex","SOLUSD",1673944698452,31.87,23.544,23.524,10.0]
["bitfinex","SOLUSD",1673944698984,31.87,23.544,23.526,10.0]
["bitfinex","SOLUSD",1673944699200,31.87,23.544,23.527,17.0]
["bitfinex","SOLUSD",1673944699406,10.0,23.543,23.527,17.0]
["bitfinex","SOLUSD",1673944700256,31.87,23.544,23.527,17.0]
["bitfinex","SOLUSD",1673944700458,10.0,23.543,23.527,17.0]
["bitfinex","SOLUSD",1673944705391,10.0,23.543,23.526,10.0]
["bitfinex","SOLUSD",1673944706467,10.0,23.543,23.524,10.0]
["bitfinex","SOLUSD",1673944706672,10.0,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673944708856,31.87,23.544,23.525,17.0]
["bitfinex","SOLUSD",1673944709275,31.87,23.544,23.526,10.0]
["bitfinex","SOLUSD",1673944709820,31.19428456,23.545,23.526,10.0]
["bitfinex","SOLUSD",1673944710018,20.0,23.546,23.527,17.0]
["bitfinex","SOLUSD",1673944710234,133.2327,23.55,23.527,17.0]
["bitfinex","SOLUSD",1673944710235,10.0,23.548,23.528,10.0]
["bitfinex","SOLUSD",1673944710449,20.0,23.547,23.529,17.0]
["bitfinex","SOLUSD",1673944711403,10.0,23.546,23.529,17.0]
["bitfinex","SOLUSD",1673944711619,20.0,23.545,23.529,17.0]
["bitfinex","SOLUSD",1673944713687,10.0,23.544,23.529,17.0]
["bitfinex","SOLUSD",1673944713913,10.0,23.544,23.527,17.0]
["bitfinex","SOLUSD",1673944714336,17.0,23.543,23.523,20.0]
["bitfinex","SOLUSD",1673944714544,24.43,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673944714966,10.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673944717477,31.46196354,23.539,23.501,22.2045185]
["bitfinex","SOLUSD",1673944717682,31.46196354,23.539,23.5,24.59]
["bitfinex","SOLUSD",1673944717683,24.61,23.53,23.512,110.0652]
["bitfinex","SOLUSD",1673944718860,64.80765684,23.53,23.512,110.0652]
["bitfinex","SOLUSD",1673944719057,17.0,23.529,23.5,24.59]
["bitfinex","SOLUSD",1673944719394,10.0,23.527,23.505,123.2053]
["bitfinex","SOLUSD",1673944719583,10.0,23.525,23.505,123.2053]
["bitfinex","SOLUSD",1673944719916,17.0,23.524,23.505,123.2053]
["bitfinex","SOLUSD",1673944720104,57.19765684,23.524,23.505,123.2053]
["bitfinex","SOLUSD",1673944720315,40.19765684,23.523,23.505,123.2053]
["bitfinex","SOLUSD",1673944720753,17.0,23.522,23.505,123.2053]
["bitfinex","SOLUSD",1673944721362,40.19765684,23.522,23.505,123.2053]
["bitfinex","SOLUSD",1673944721569,10.0,23.525,23.505,123.2053]
["bitfinex","SOLUSD",1673944722854,24.42,23.52,23.505,123.2053]
["bitfinex","SOLUSD",1673944723272,24.42,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673944724016,24.42,23.52,23.507,10.0]
["bitfinex","SOLUSD",1673944724335,24.42,23.52,23.508,17.0]
["bitfinex","SOLUSD",1673944724728,24.42,23.52,23.505,123.2053]
["bitfinex","SOLUSD",1673944724939,24.42,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673944727155,24.42,23.52,23.507,10.0]
["bitfinex","SOLUSD",1673944727363,10.0,23.522,23.508,17.0]
["bitfinex","SOLUSD",1673944727901,10.0,23.524,23.508,17.0]
["bitfinex","SOLUSD",1673944728953,10.0,23.524,23.509,10.0]
["bitfinex","SOLUSD",1673944729142,10.0,23.524,23.51,17.0]
["bitfinex","SOLUSD",1673944729356,10.0,23.524,23.509,10.0]
["bitfinex","SOLUSD",1673944729574,10.0,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673944729773,10.0,23.524,23.508,17.0]
["bitfinex","SOLUSD",1673944730312,10.0,23.524,23.505,113.2053]
["bitfinex","SOLUSD",1673944730526,10.0,23.524,23.508,17.0]
["bitfinex","SOLUSD",1673944730733,10.0,23.524,23.506,10.0]
["bitfinex","SOLUSD",1673944730944,10.0,23.524,23.507,17.0]
["bitfinex","SOLUSD",1673944731265,31.9,23.525,23.508,10.0]
["bitfinex","SOLUSD",1673944731478,31.9,23.525,23.509,17.0]
["bitfinex","SOLUSD",1673944733882,24.44,23.53,23.51,20.0]
["bitfinex","SOLUSD",1673944734076,24.44,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673944734292,24.44,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673944734522,24.44,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673944734707,24.44,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673944735239,24.44,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673944735240,24.44,23.53,23.514,17.0]
["bitfinex","SOLUSD",1673944735689,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673944739563,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673944739873,10.0,23.529,23.508,10.0]
["bitfinex","SOLUSD",1673944740091,41.89,23.529,23.509,37.0]
["bitfinex","SOLUSD",1673944740280,41.89,23.529,23.51,10.0]
["bitfinex","SOLUSD",1673944740489,41.89,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673944740706,41.89,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673944740920,41.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673944742498,31.89,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673944742712,31.88,23.534,23.514,17.0]
["bitfinex","SOLUSD",1673944743032,31.88,23.534,23.515,10.0]
["bitfinex","SOLUSD",1673944743218,31.88,23.534,23.517,10.0]
["bitfinex","SOLUSD",1673944743431,31.88,23.534,23.518,17.0]
["bitfinex","SOLUSD",1673944743633,41.88,23.537,23.519,10.0]
["bitfinex","SOLUSD",1673944743857,10.0,23.535,23.52,17.0]
["bitfinex","SOLUSD",1673944744712,31.88,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673944744923,10.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673944745121,10.0,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673944745760,34.43,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673944746373,10.0,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673944746579,10.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673944746899,10.0,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673944747110,10.0,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673944747429,21.46196354,23.538,23.517,119.9147]
["bitfinex","SOLUSD",1673944747632,51.88,23.537,23.518,17.0]
["bitfinex","SOLUSD",1673944747843,10.0,23.536,23.518,17.0]
["bitfinex","SOLUSD",1673944748053,51.88,23.535,23.517,119.9147]
["bitfinex","SOLUSD",1673944748263,10.0,23.534,23.517,119.9147]
["bitfinex","SOLUSD",1673944748692,10.0,23.532,23.517,119.9147]
["bitfinex","SOLUSD",1673944749327,10.0,23.532,23.518,17.0]
["bitfinex","SOLUSD",1673944749544,20.0,23.535,23.518,17.0]
["bitfinex","SOLUSD",1673944749952,20.0,23.536,23.519,10.0]
["bitfinex","SOLUSD",1673944750168,20.0,23.538,23.519,10.0]
["bitfinex","SOLUSD",1673944750488,20.0,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673944750679,20.0,23.538,23.522,17.0]
["bitfinex","SOLUSD",1673944751664,10.0,23.537,23.522,17.0]
["bitfinex","SOLUSD",1673944751961,20.0,23.536,23.522,17.0]
["bitfinex","SOLUSD",1673944752180,20.0,23.536,23.52,17.0]
["bitfinex","SOLUSD",1673944752571,20.0,23.536,23.521,10.0]
["bitfinex","SOLUSD",1673944752781,20.0,23.536,23.522,17.0]
["bitfinex","SOLUSD",1673944754048,20.0,23.536,23.52,17.0]
["bitfinex","SOLUSD",1673944754593,31.88,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673944754804,24.43,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673944754996,24.43,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673944755953,10.0,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673944758155,24.59,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673944758382,10.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673944760786,10.0,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673944760994,10.0,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673944761413,10.0,23.544,23.526,17.0]
["bitfinex","SOLUSD",1673944761958,10.0,23.545,23.526,17.0]
["bitfinex","SOLUSD",1673944762177,31.87,23.544,23.526,17.0]
["bitfinex","SOLUSD",1673944762380,31.87,23.545,23.527,10.0]
["bitfinex","SOLUSD",1673944762566,31.87,23.545,23.528,17.0]
["bitfinex","SOLUSD",1673944762781,10.0,23.544,23.528,17.0]
["bitfinex","SOLUSD",1673944764493,10.0,23.546,23.528,17.0]
["bitfinex","SOLUSD",1673944764668,20.0,23.545,23.528,17.0]
["bitfinex","SOLUSD",1673944764880,20.0,23.545,23.529,10.0]
["bitfinex","SOLUSD",1673944765092,20.0,23.545,23.53,17.0]
["bitfinex","SOLUSD",1673944765315,10.0,23.543,23.528,17.0]
["bitfinex","SOLUSD",1673944766146,10.0,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673944767324,10.0,23.543,23.524,112.4255]
["bitfinex","SOLUSD",1673944767539,10.0,23.539,23.524,112.4255]
["bitfinex","SOLUSD",1673944769221,24.64,23.54,23.524,112.4255]
["bitfinex","SOLUSD",1673944769399,21.46196354,23.538,23.524,112.4255]
["bitfinex","SOLUSD",1673944769616,10.0,23.537,23.524,112.4255]
["bitfinex","SOLUSD",1673944770365,31.46196354,23.538,23.524,112.4255]
["bitfinex","SOLUSD",1673944770588,21.46196354,23.538,23.525,10.0]
["bitfinex","SOLUSD",1673944770768,24.64,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673944770980,24.64,23.54,23.526,17.0]
["bitfinex","SOLUSD",1673944771205,24.64,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673944772476,46.10196354,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673944772682,10.0,23.539,23.525,10.0]
["bitfinex","SOLUSD",1673944774778,24.64,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673944777423,17.0,23.539,23.525,10.0]
["bitfinex","SOLUSD",1673944777750,24.64,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673944777751,56.52,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673944778044,24.64,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673944778256,31.87,23.546,23.526,17.0]
["bitfinex","SOLUSD",1673944778462,20.0,23.545,23.526,17.0]
["bitfinex","SOLUSD",1673944778672,31.87,23.544,23.527,10.0]
["bitfinex","SOLUSD",1673944778870,20.0,23.545,23.528,17.0]
["bitfinex","SOLUSD",1673944779201,30.0,23.547,23.529,10.0]
["bitfinex","SOLUSD",1673944779406,31.87,23.546,23.53,17.0]
["bitfinex","SOLUSD",1673944779940,31.86,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673944780125,24.5,23.56,23.532,17.0]
["bitfinex","SOLUSD",1673944780126,31.86,23.555,23.532,17.0]
["bitfinex","SOLUSD",1673944780336,21.46196354,23.558,23.533,20.0]
["bitfinex","SOLUSD",1673944780548,31.86,23.555,23.534,27.0]
["bitfinex","SOLUSD",1673944780779,112.72756354,23.556,23.534,27.0]
["bitfinex","SOLUSD",1673944780982,21.46196354,23.555,23.534,27.0]
["bitfinex","SOLUSD",1673944781198,63.32196354,23.555,23.535,10.0]
["bitfinex","SOLUSD",1673944781406,17.0,23.554,23.536,17.0]
["bitfinex","SOLUSD",1673944781611,17.0,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673944782243,53.32196354,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673944782566,10.0,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673944783927,10.0,23.554,23.536,17.0]
["bitfinex","SOLUSD",1673944784142,17.0,23.553,23.535,10.0]
["bitfinex","SOLUSD",1673944784361,48.86,23.553,23.535,10.0]
["bitfinex","SOLUSD",1673944784556,10.0,23.552,23.535,10.0]
["bitfinex","SOLUSD",1673944785389,10.0,23.552,23.536,17.0]
["bitfinex","SOLUSD",1673944785603,10.0,23.552,23.534,109.7914]
["bitfinex","SOLUSD",1673944785930,10.0,23.552,23.535,17.0]
["bitfinex","SOLUSD",1673944786882,10.0,23.552,23.534,109.7914]
["bitfinex","SOLUSD",1673944787192,17.0,23.551,23.534,109.7914]
["bitfinex","SOLUSD",1673944787405,10.0,23.549,23.534,109.7914]
["bitfinex","SOLUSD",1673944788011,17.0,23.548,23.534,109.7914]
["bitfinex","SOLUSD",1673944788982,10.0,23.547,23.534,109.7914]
["bitfinex","SOLUSD",1673944789506,10.0,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673944789702,10.0,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673944791286,10.0,23.547,23.532,10.0]
["bitfinex","SOLUSD",1673944791505,10.0,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673944792774,10.0,23.547,23.532,20.0]
["bitfinex","SOLUSD",1673944793271,20.0,23.546,23.526,116.5249]
["bitfinex","SOLUSD",1673944793477,24.63,23.54,23.526,116.5249]
["bitfinex","SOLUSD",1673944793705,24.63,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673944794016,17.0,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673944794213,17.0,23.539,23.518,123.7981]
["bitfinex","SOLUSD",1673944794423,10.0,23.538,23.518,123.7981]
["bitfinex","SOLUSD",1673944794652,17.0,23.537,23.518,123.7981]
["bitfinex","SOLUSD",1673944794866,45.24320558,23.538,23.518,123.7981]
["bitfinex","SOLUSD",1673944795069,10.0,23.538,23.518,123.7981]
["bitfinex","SOLUSD",1673944795282,68.39340563,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673944795491,17.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673944796003,27.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673944796214,35.24320558,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673944796420,35.24320558,23.538,23.523,27.0]
["bitfinex","SOLUSD",1673944796655,31.88,23.539,23.523,27.0]
["bitfinex","SOLUSD",1673944797177,24.63,23.54,23.523,27.0]
["bitfinex","SOLUSD",1673944798755,34.63,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673944798971,17.0,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673944799275,10.0,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673944800333,10.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673944800651,31.88,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673944800854,24.63,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673944801066,24.63,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673944801259,24.63,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673944801895,10.0,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673944802328,10.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673944802544,10.0,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673944803161,10.0,23.537,23.52,20.0]
["bitfinex","SOLUSD",1673944803367,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673944803574,51.88,23.536,23.518,113.7981]
["bitfinex","SOLUSD",1673944803802,17.0,23.535,23.518,113.7981]
["bitfinex","SOLUSD",1673944804012,41.88,23.534,23.518,113.7981]
["bitfinex","SOLUSD",1673944804222,10.0,23.533,23.518,113.7981]
["bitfinex","SOLUSD",1673944804440,17.0,23.532,23.518,113.7981]
["bitfinex","SOLUSD",1673944805178,10.0,23.531,23.518,113.7981]
["bitfinex","SOLUSD",1673944806406,10.0,23.533,23.518,113.7981]
["bitfinex","SOLUSD",1673944807263,10.0,23.533,23.519,10.0]
["bitfinex","SOLUSD",1673944807685,10.0,23.534,23.519,10.0]
["bitfinex","SOLUSD",1673944808111,10.0,23.534,23.518,113.7981]
["bitfinex","SOLUSD",1673944808314,17.0,23.533,23.518,113.7981]
["bitfinex","SOLUSD",1673944809273,10.0,23.532,23.518,113.7981]
["bitfinex","SOLUSD",1673944809469,48.89,23.533,23.518,113.7981]
["bitfinex","SOLUSD",1673944809680,17.0,23.533,23.518,113.7981]
["bitfinex","SOLUSD",1673944809891,10.0,23.532,23.518,113.7981]
["bitfinex","SOLUSD",1673944810100,17.0,23.533,23.518,113.7981]
["bitfinex","SOLUSD",1673944810836,17.0,23.533,23.519,10.0]
["bitfinex","SOLUSD",1673944812006,17.0,23.533,23.518,113.7981]
["bitfinex","SOLUSD",1673944812931,24.58,23.53,23.518,113.7981]
["bitfinex","SOLUSD",1673944817033,24.58,23.53,23.51,10.0]
["bitfinex","SOLUSD",1673944817245,27.0,23.529,23.51,10.0]
["bitfinex","SOLUSD",1673944817462,27.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673944817653,10.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673944818080,10.0,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673944818292,10.0,23.526,23.51,20.0]
["bitfinex","SOLUSD",1673944819552,10.0,23.524,23.509,117.0692]
["bitfinex","SOLUSD",1673944826083,10.0,23.527,23.51,10.0]
["bitfinex","SOLUSD",1673944826279,56.47,23.53,23.511,37.0]
["bitfinex","SOLUSD",1673944826611,24.58,23.53,23.511,37.0]
["bitfinex","SOLUSD",1673944827024,24.58,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673944827237,10.0,23.537,23.513,37.0]
["bitfinex","SOLUSD",1673944827767,10.0,23.537,23.514,10.0]
["bitfinex","SOLUSD",1673944827768,10.0,23.535,23.514,10.0]
["bitfinex","SOLUSD",1673944827965,10.0,23.535,23.515,17.0]
["bitfinex","SOLUSD",1673944828387,10.0,23.535,23.516,10.0]
["bitfinex","SOLUSD",1673944828607,20.0,23.536,23.517,17.0]
["bitfinex","SOLUSD",1673944828819,20.0,23.536,23.517,134.5084]
["bitfinex","SOLUSD",1673944829015,10.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673944829227,10.0,23.535,23.519,17.0]
["bitfinex","SOLUSD",1673944829439,10.0,23.535,23.517,134.5084]
["bitfinex","SOLUSD",1673944830083,10.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673944830282,10.0,23.535,23.519,17.0]
["bitfinex","SOLUSD",1673944832585,20.0,23.536,23.519,17.0]
["bitfinex","SOLUSD",1673944832796,20.0,23.537,23.518,17.0]
["bitfinex","SOLUSD",1673944833013,30.0,23.539,23.519,10.0]
["bitfinex","SOLUSD",1673944833228,30.0,23.539,23.517,117.5084]
["bitfinex","SOLUSD",1673944833440,10.0,23.538,23.517,117.5084]
["bitfinex","SOLUSD",1673944833650,20.0,23.537,23.517,117.5084]
["bitfinex","SOLUSD",1673944833953,10.0,23.536,23.518,10.0]
["bitfinex","SOLUSD",1673944834169,20.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673944834364,20.0,23.535,23.517,117.5084]
["bitfinex","SOLUSD",1673944834580,10.0,23.534,23.517,117.5084]
["bitfinex","SOLUSD",1673944834784,10.0,23.534,23.518,17.0]
["bitfinex","SOLUSD",1673944835553,10.0,23.534,23.519,10.0]
["bitfinex","SOLUSD",1673944835761,10.0,23.534,23.52,17.0]
["bitfinex","SOLUSD",1673944836073,10.0,23.534,23.518,17.0]
["bitfinex","SOLUSD",1673944836694,10.0,23.534,23.517,117.5084]
["bitfinex","SOLUSD",1673944836891,10.0,23.529,23.509,117.0692]
["bitfinex","SOLUSD",1673944837109,48.89,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673944837313,70.35196354,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673944837524,21.46196354,23.527,23.509,117.0692]
["bitfinex","SOLUSD",1673944837737,51.9,23.526,23.509,117.0692]
["bitfinex","SOLUSD",1673944837953,27.0,23.525,23.509,117.0692]
["bitfinex","SOLUSD",1673944839838,21.46196354,23.526,23.51,10.0]
["bitfinex","SOLUSD",1673944840048,10.0,23.545,23.511,37.0]
["bitfinex","SOLUSD",1673944840049,10.0,23.538,23.511,37.0]
["bitfinex","SOLUSD",1673944840591,41.88,23.537,23.512,10.0]
["bitfinex","SOLUSD",1673944840789,41.88,23.537,23.514,10.0]
["bitfinex","SOLUSD",1673944841222,41.88,23.537,23.515,17.0]
["bitfinex","SOLUSD",1673944841433,41.88,23.537,23.516,10.0]
["bitfinex","SOLUSD",1673944841655,41.88,23.537,23.517,17.0]
["bitfinex","SOLUSD",1673944842191,20.0,23.535,23.517,17.0]
["bitfinex","SOLUSD",1673944842374,20.0,23.535,23.517,132.4865]
["bitfinex","SOLUSD",1673944842825,20.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673944843135,20.0,23.537,23.519,17.0]
["bitfinex","SOLUSD",1673944843537,20.0,23.537,23.52,10.0]
["bitfinex","SOLUSD",1673944844495,20.0,23.537,23.519,17.0]
["bitfinex","SOLUSD",1673944846582,20.0,23.537,23.52,10.0]
["bitfinex","SOLUSD",1673944847007,31.88,23.539,23.52,10.0]
["bitfinex","SOLUSD",1673944847343,24.63,23.54,23.521,37.0]
["bitfinex","SOLUSD",1673944847740,24.63,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673944847950,24.63,23.54,23.523,37.0]
["bitfinex","SOLUSD",1673944848577,24.63,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673944848785,24.63,23.54,23.525,17.0]
["bitfinex","SOLUSD",1673944850075,10.0,23.539,23.525,17.0]
["bitfinex","SOLUSD",1673944850274,24.63,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673944850484,24.63,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673944851841,24.63,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673944855630,24.63,23.54,23.524,27.0]
["bitfinex","SOLUSD",1673944856263,10.0,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673944856593,10.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673944859106,10.0,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673944860174,10.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673944860392,10.0,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673944863306,24.63,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673944863517,24.63,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673944865084,31.88,23.541,23.525,10.0]
["bitfinex","SOLUSD",1673944865301,31.87,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673944865508,115.5218,23.543,23.527,10.0]
["bitfinex","SOLUSD",1673944865736,115.5218,23.543,23.528,17.0]
["bitfinex","SOLUSD",1673944866165,115.5218,23.543,23.529,10.0]
["bitfinex","SOLUSD",1673944866354,115.5218,23.543,23.53,17.0]
["bitfinex","SOLUSD",1673944866989,10.0,23.542,23.527,10.0]
["bitfinex","SOLUSD",1673944867210,41.87,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673944867429,41.87,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673944867633,10.0,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673944869197,147.3918,23.543,23.526,17.0]
["bitfinex","SOLUSD",1673944869520,115.5218,23.543,23.527,10.0]
["bitfinex","SOLUSD",1673944869741,115.5218,23.543,23.529,10.0]
["bitfinex","SOLUSD",1673944870048,115.5218,23.543,23.53,17.0]
["bitfinex","SOLUSD",1673944872579,115.5218,23.543,23.529,10.0]
["bitfinex","SOLUSD",1673944872782,31.87,23.542,23.529,10.0]
["bitfinex","SOLUSD",1673944872971,115.5218,23.543,23.529,10.0]
["bitfinex","SOLUSD",1673944873184,115.5218,23.543,23.53,17.0]
["bitfinex","SOLUSD",1673944874997,31.87,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673944875188,20.0,23.545,23.532,17.0]
["bitfinex","SOLUSD",1673944875406,31.87,23.544,23.532,17.0]
["bitfinex","SOLUSD",1673944877525,31.87,23.544,23.533,20.0]
["bitfinex","SOLUSD",1673944877833,418.9,23.56,23.534,17.0]
["bitfinex","SOLUSD",1673944878257,31.86,23.555,23.534,17.0]
["bitfinex","SOLUSD",1673944878575,10.0,23.554,23.535,10.0]
["bitfinex","SOLUSD",1673944878778,41.86,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673944879305,10.0,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673944880365,31.86,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673944880542,31.86,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673944880753,31.86,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673944880986,10.0,23.554,23.535,10.0]
["bitfinex","SOLUSD",1673944881176,10.0,23.554,23.536,17.0]
["bitfinex","SOLUSD",1673944881388,10.0,23.552,23.536,17.0]
["bitfinex","SOLUSD",1673944883904,10.0,23.552,23.535,17.0]
["bitfinex","SOLUSD",1673944884346,10.0,23.552,23.536,10.0]
["bitfinex","SOLUSD",1673944884540,31.86,23.553,23.536,10.0]
["bitfinex","SOLUSD",1673944884750,31.86,23.554,23.536,10.0]
["bitfinex","SOLUSD",1673944884986,31.86,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673944885374,10.0,23.554,23.537,17.0]
["bitfinex","SOLUSD",1673944885811,10.0,23.554,23.536,10.0]
["bitfinex","SOLUSD",1673944886128,31.86,23.553,23.536,10.0]
["bitfinex","SOLUSD",1673944886350,10.0,23.554,23.536,10.0]
["bitfinex","SOLUSD",1673944887184,10.0,23.554,23.537,17.0]
["bitfinex","SOLUSD",1673944887500,31.86,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673944887716,41.86,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673944887930,31.86,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673944888237,10.0,23.554,23.538,10.0]
["bitfinex","SOLUSD",1673944888448,31.86,23.553,23.538,10.0]
["bitfinex","SOLUSD",1673944888644,31.86,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673944889270,41.86,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673944889479,31.86,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673944889817,10.0,23.554,23.538,10.0]
["bitfinex","SOLUSD",1673944890003,31.86,23.553,23.538,10.0]
["bitfinex","SOLUSD",1673944890446,31.86,23.554,23.538,10.0]
["bitfinex","SOLUSD",1673944892339,31.86,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673944892856,10.0,23.554,23.539,17.0]
["bitfinex","SOLUSD",1673944893069,10.0,23.554,23.536,10.0]
["bitfinex","SOLUSD",1673944893272,10.0,23.552,23.537,17.0]
["bitfinex","SOLUSD",1673944893484,31.86,23.553,23.537,17.0]
["bitfinex","SOLUSD",1673944893701,31.86,23.553,23.538,10.0]
["bitfinex","SOLUSD",1673944895819,10.0,23.552,23.536,10.0]
["bitfinex","SOLUSD",1673944896015,27.0,23.552,23.536,10.0]
["bitfinex","SOLUSD",1673944897495,24.56,23.55,23.535,10.0]
["bitfinex","SOLUSD",1673944897822,24.56,23.55,23.53,112.649]
["bitfinex","SOLUSD",1673944897823,68.86,23.549,23.53,112.649]
["bitfinex","SOLUSD",1673944897998,90.32196354,23.549,23.53,112.649]
["bitfinex","SOLUSD",1673944898204,21.46196354,23.548,23.53,112.649]
["bitfinex","SOLUSD",1673944898441,68.87,23.547,23.53,112.649]
["bitfinex","SOLUSD",1673944898756,21.46196354,23.546,23.53,112.649]
["bitfinex","SOLUSD",1673944898954,10.0,23.544,23.53,112.649]
["bitfinex","SOLUSD",1673944899164,48.87,23.543,23.53,112.649]
["bitfinex","SOLUSD",1673944899491,31.87,23.543,23.53,112.649]
["bitfinex","SOLUSD",1673944899700,31.87,23.545,23.53,112.649]
["bitfinex","SOLUSD",1673944899900,20.0,23.547,23.53,112.649]
["bitfinex","SOLUSD",1673944900111,20.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673944900335,31.87,23.547,23.532,17.0]
["bitfinex","SOLUSD",1673944900519,20.0,23.546,23.532,17.0]
["bitfinex","SOLUSD",1673944900729,20.0,23.546,23.533,10.0]
["bitfinex","SOLUSD",1673944900955,20.0,23.546,23.534,17.0]
["bitfinex","SOLUSD",1673944901368,20.0,23.548,23.534,17.0]
["bitfinex","SOLUSD",1673944901578,31.87,23.547,23.535,10.0]
["bitfinex","SOLUSD",1673944901808,20.0,23.546,23.535,10.0]
["bitfinex","SOLUSD",1673944902223,20.0,23.548,23.535,10.0]
["bitfinex","SOLUSD",1673944902433,20.0,23.548,23.536,17.0]
["bitfinex","SOLUSD",1673944902977,31.86,23.549,23.536,17.0]
["bitfinex","SOLUSD",1673944903186,31.86,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673944903375,31.86,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673944903701,10.0,23.553,23.538,17.0]
["bitfinex","SOLUSD",1673944904325,31.86,23.552,23.537,10.0]
["bitfinex","SOLUSD",1673944904536,10.0,23.553,23.538,17.0]
["bitfinex","SOLUSD",1673944906532,10.0,23.553,23.539,10.0]
["bitfinex","SOLUSD",1673944906742,10.0,23.553,23.54,17.0]
["bitfinex","SOLUSD",1673944907073,10.0,23.553,23.538,17.0]
["bitfinex","SOLUSD",1673944907284,10.0,23.553,23.535,10.0]
["bitfinex","SOLUSD",1673944907468,10.0,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673944908223,10.0,23.549,23.535,17.0]
["bitfinex","SOLUSD",1673944908436,24.58,23.55,23.535,17.0]
["bitfinex","SOLUSD",1673944909170,10.0,23.549,23.535,17.0]
["bitfinex","SOLUSD",1673944910120,10.0,23.549,23.536,10.0]
["bitfinex","SOLUSD",1673944910320,41.86,23.552,23.537,17.0]
["bitfinex","SOLUSD",1673944910545,10.0,23.552,23.537,17.0]
["bitfinex","SOLUSD",1673944910963,10.0,23.552,23.538,10.0]
["bitfinex","SOLUSD",1673944911487,85.625,23.556,23.539,37.0]
["bitfinex","SOLUSD",1673944911696,20.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673944912010,10.0,23.554,23.539,17.0]
["bitfinex","SOLUSD",1673944912224,10.0,23.554,23.537,17.0]
["bitfinex","SOLUSD",1673944913387,10.0,23.554,23.536,17.0]
["bitfinex","SOLUSD",1673944913902,10.0,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673944914114,10.0,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673944914310,61.86,23.555,23.539,10.0]
["bitfinex","SOLUSD",1673944914518,30.0,23.555,23.54,17.0]
["bitfinex","SOLUSD",1673944914727,10.0,23.554,23.54,17.0]
["bitfinex","SOLUSD",1673944914942,10.0,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673944916538,41.86,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673944918856,17.0,23.553,23.534,108.4893]
["bitfinex","SOLUSD",1673944919073,10.0,23.551,23.535,17.0]
["bitfinex","SOLUSD",1673944919279,31.86,23.55,23.535,17.0]
["bitfinex","SOLUSD",1673944919475,17.0,23.553,23.535,17.0]
["bitfinex","SOLUSD",1673944919476,31.86,23.552,23.536,10.0]
["bitfinex","SOLUSD",1673944920628,31.86,23.553,23.536,10.0]
["bitfinex","SOLUSD",1673944920843,10.0,23.552,23.536,10.0]
["bitfinex","SOLUSD",1673944921268,31.86,23.553,23.537,17.0]
["bitfinex","SOLUSD",1673944921594,31.86,23.553,23.538,10.0]
["bitfinex","SOLUSD",1673944921800,31.86,23.553,23.537,17.0]
["bitfinex","SOLUSD",1673944922120,10.0,23.552,23.535,10.0]
["bitfinex","SOLUSD",1673944922307,31.86,23.551,23.535,10.0]
["bitfinex","SOLUSD",1673944923167,31.86,23.551,23.536,17.0]
["bitfinex","SOLUSD",1673944923687,10.0,23.552,23.536,17.0]
["bitfinex","SOLUSD",1673944923898,10.0,23.552,23.537,10.0]
["bitfinex","SOLUSD",1673944924090,10.0,23.552,23.538,17.0]
["bitfinex","SOLUSD",1673944926208,10.0,23.552,23.536,17.0]
["bitfinex","SOLUSD",1673944927489,10.0,23.552,23.534,108.4893]
["bitfinex","SOLUSD",1673944927811,10.0,23.55,23.534,108.4893]
["bitfinex","SOLUSD",1673944929477,31.86,23.549,23.534,108.4893]
["bitfinex","SOLUSD",1673944929687,41.86,23.55,23.534,108.4893]
["bitfinex","SOLUSD",1673944930219,20.0,23.549,23.53,112.649]
["bitfinex","SOLUSD",1673944930438,48.87,23.548,23.53,112.649]
["bitfinex","SOLUSD",1673944930621,30.0,23.547,23.53,112.649]
["bitfinex","SOLUSD",1673944930836,10.0,23.545,23.53,112.649]
["bitfinex","SOLUSD",1673944931058,17.0,23.544,23.53,112.649]
["bitfinex","SOLUSD",1673944931245,30.0,23.547,23.53,112.649]
["bitfinex","SOLUSD",1673944931461,20.0,23.547,23.53,112.649]
["bitfinex","SOLUSD",1673944931672,20.0,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673944932022,20.0,23.548,23.533,17.0]
["bitfinex","SOLUSD",1673944932325,20.0,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673944932855,20.0,23.549,23.535,17.0]
["bitfinex","SOLUSD",1673944933048,24.63,23.55,23.536,10.0]
["bitfinex","SOLUSD",1673944933245,24.63,23.55,23.537,17.0]
["bitfinex","SOLUSD",1673944933879,10.0,23.549,23.537,17.0]
["bitfinex","SOLUSD",1673944934092,24.63,23.55,23.538,10.0]
["bitfinex","SOLUSD",1673944935264,10.0,23.553,23.538,10.0]
["bitfinex","SOLUSD",1673944935888,10.0,23.553,23.537,17.0]
["bitfinex","SOLUSD",1673944936100,10.0,23.553,23.535,17.0]
["bitfinex","SOLUSD",1673944936296,10.0,23.553,23.536,10.0]
["bitfinex","SOLUSD",1673944936508,10.0,23.553,23.537,17.0]
["bitfinex","SOLUSD",1673944937992,10.0,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673944938195,10.0,23.551,23.534,10.0]
["bitfinex","SOLUSD",1673944939157,31.86,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673944939339,41.86,23.553,23.535,17.0]
["bitfinex","SOLUSD",1673944940198,10.0,23.553,23.536,10.0]
["bitfinex","SOLUSD",1673944940409,10.0,23.553,23.537,17.0]
["bitfinex","SOLUSD",1673944940832,10.0,23.553,23.535,17.0]
["bitfinex","SOLUSD",1673944941548,10.0,23.553,23.536,10.0]
["bitfinex","SOLUSD",1673944941858,10.0,23.553,23.537,17.0]
["bitfinex","SOLUSD",1673944942497,10.0,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673944943865,10.0,23.553,23.536,10.0]
["bitfinex","SOLUSD",1673944944197,41.86,23.554,23.537,17.0]
["bitfinex","SOLUSD",1673944944410,10.0,23.554,23.537,17.0]
["bitfinex","SOLUSD",1673944944719,10.0,23.554,23.516,10.0]
["bitfinex","SOLUSD",1673944944927,24.56,23.55,23.526,111.3141]
["bitfinex","SOLUSD",1673944945140,10.0,23.548,23.526,111.3141]
["bitfinex","SOLUSD",1673944945328,51.87,23.547,23.526,111.3141]
["bitfinex","SOLUSD",1673944945545,10.0,23.546,23.526,111.3141]
["bitfinex","SOLUSD",1673944945750,20.0,23.545,23.526,111.3141]
["bitfinex","SOLUSD",1673944946393,20.0,23.545,23.531,17.0]
["bitfinex","SOLUSD",1673944946929,20.0,23.545,23.526,111.3141]
["bitfinex","SOLUSD",1673944947254,20.0,23.546,23.532,10.0]
["bitfinex","SOLUSD",1673944947449,20.0,23.547,23.532,10.0]
["bitfinex","SOLUSD",1673944947661,10.0,23.546,23.531,17.0]
["bitfinex","SOLUSD",1673944947855,20.0,23.545,23.531,17.0]
["bitfinex","SOLUSD",1673944948186,20.0,23.545,23.526,111.3141]
["bitfinex","SOLUSD",1673944948386,70.33196354,23.544,23.526,111.3141]
["bitfinex","SOLUSD",1673944948587,10.0,23.543,23.526,111.3141]
["bitfinex","SOLUSD",1673944949214,31.87,23.544,23.526,111.3141]
["bitfinex","SOLUSD",1673944949432,10.0,23.543,23.526,111.3141]
["bitfinex","SOLUSD",1673944949869,24.56,23.54,23.526,111.3141]
["bitfinex","SOLUSD",1673944950080,24.56,23.54,23.52,10.0]
["bitfinex","SOLUSD",1673944950081,17.0,23.539,23.52,10.0]
["bitfinex","SOLUSD",1673944950295,24.63,23.53,23.514,121.3132]
["bitfinex","SOLUSD",1673944950491,24.63,23.53,23.514,111.3132]
["bitfinex","SOLUSD",1673944951128,17.0,23.529,23.514,111.3132]
["bitfinex","SOLUSD",1673944951551,10.0,23.528,23.514,111.3132]
["bitfinex","SOLUSD",1673944952190,24.63,23.53,23.514,111.3132]
["bitfinex","SOLUSD",1673944954481,10.0,23.529,23.514,111.3132]
["bitfinex","SOLUSD",1673944962271,17.0,23.528,23.514,111.3132]
["bitfinex","SOLUSD",1673944962904,10.0,23.529,23.514,111.3132]
["bitfinex","SOLUSD",1673944965640,24.63,23.53,23.514,111.3132]
["bitfinex","SOLUSD",1673944966071,24.63,23.53,23.518,10.0]
["bitfinex","SOLUSD",1673944966382,24.63,23.53,23.514,111.3132]
["bitfinex","SOLUSD",1673944966986,24.63,23.53,23.518,10.0]
["bitfinex","SOLUSD",1673944967615,10.0,23.537,23.519,17.0]
["bitfinex","SOLUSD",1673944967847,20.0,23.536,23.519,17.0]
["bitfinex","SOLUSD",1673944968379,10.0,23.535,23.52,10.0]
["bitfinex","SOLUSD",1673944969120,10.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673944969305,10.0,23.535,23.515,10.0]
["bitfinex","SOLUSD",1673944969306,24.58,23.53,23.515,10.0]
["bitfinex","SOLUSD",1673944970800,24.58,23.53,23.518,10.0]
["bitfinex","SOLUSD",1673944979606,10.0,23.533,23.518,10.0]
["bitfinex","SOLUSD",1673944981632,10.0,23.533,23.515,10.0]
["bitfinex","SOLUSD",1673944981827,10.0,23.533,23.518,17.0]
["bitfinex","SOLUSD",1673944982016,24.63,23.53,23.514,111.3132]
["bitfinex","SOLUSD",1673944982358,10.0,23.528,23.514,111.3132]
["bitfinex","SOLUSD",1673944983181,27.0,23.529,23.514,111.3132]
["bitfinex","SOLUSD",1673944983823,10.0,23.528,23.514,111.3132]
["bitfinex","SOLUSD",1673944984018,37.0,23.527,23.514,111.3132]
["bitfinex","SOLUSD",1673944985609,10.0,23.526,23.514,111.3132]
["bitfinex","SOLUSD",1673944985803,20.0,23.525,23.514,111.3132]
["bitfinex","SOLUSD",1673944989001,24.63,23.52,23.504,116.3116]
["bitfinex","SOLUSD",1673944989184,24.63,23.52,23.507,10.0]
["bitfinex","SOLUSD",1673944990046,24.63,23.52,23.505,121.8605]
["bitfinex","SOLUSD",1673944991499,24.63,23.52,23.505,111.8605]
["bitfinex","SOLUSD",1673944991710,10.0,23.518,23.505,111.8605]
["bitfinex","SOLUSD",1673944991940,10.0,23.518,23.49,24.63]
["bitfinex","SOLUSD",1673944992252,38.50437405,23.517,23.493,10.0]
["bitfinex","SOLUSD",1673944992465,38.50437405,23.517,23.494,20.0]
["bitfinex","SOLUSD",1673944992680,38.50437405,23.517,23.495,10.0]
["bitfinex","SOLUSD",1673944992874,10.0,23.518,23.496,20.0]
["bitfinex","SOLUSD",1673944993201,10.0,23.518,23.497,10.0]
["bitfinex","SOLUSD",1673944993391,10.0,23.518,23.498,17.0]
["bitfinex","SOLUSD",1673944993723,10.0,23.518,23.499,30.0]
["bitfinex","SOLUSD",1673944993935,10.0,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673944994146,17.0,23.518,23.501,10.0]
["bitfinex","SOLUSD",1673944994335,24.63,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673944994548,24.63,23.52,23.503,17.0]
["bitfinex","SOLUSD",1673944995188,10.0,23.519,23.503,17.0]
["bitfinex","SOLUSD",1673944995633,10.0,23.519,23.504,10.0]
["bitfinex","SOLUSD",1673944996890,24.63,23.52,23.505,17.0]
["bitfinex","SOLUSD",1673944997071,24.63,23.52,23.506,10.0]
["bitfinex","SOLUSD",1673945000853,24.63,23.52,23.508,10.0]
["bitfinex","SOLUSD",1673945001484,24.63,23.52,23.509,17.0]
["bitfinex","SOLUSD",1673945001694,24.63,23.52,23.507,17.0]
["bitfinex","SOLUSD",1673945001933,24.63,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673945002238,10.0,23.519,23.506,17.0]
["bitfinex","SOLUSD",1673945003161,10.0,23.519,23.505,17.0]
["bitfinex","SOLUSD",1673945004860,10.0,23.519,23.504,124.9522]
["bitfinex","SOLUSD",1673945004861,10.0,23.519,23.504,114.9522]
["bitfinex","SOLUSD",1673945007172,17.0,23.518,23.504,114.9522]
["bitfinex","SOLUSD",1673945007385,10.0,23.519,23.504,114.9522]
["bitfinex","SOLUSD",1673945007711,10.0,23.519,23.505,10.0]
["bitfinex","SOLUSD",1673945008413,10.0,23.519,23.504,114.9522]
["bitfinex","SOLUSD",1673945015057,10.0,23.519,23.505,10.0]
["bitfinex","SOLUSD",1673945015671,10.0,23.519,23.504,114.9522]
["bitfinex","SOLUSD",1673945017379,41.9,23.523,23.504,114.9522]
["bitfinex","SOLUSD",1673945017380,41.9,23.526,23.505,17.0]
["bitfinex","SOLUSD",1673945017560,10.0,23.526,23.505,17.0]
["bitfinex","SOLUSD",1673945017770,10.0,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673945018094,10.0,23.526,23.509,10.0]
["bitfinex","SOLUSD",1673945018417,10.0,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673945018626,10.0,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673945018840,10.0,23.528,23.514,10.0]
["bitfinex","SOLUSD",1673945019678,10.0,23.528,23.513,17.0]
["bitfinex","SOLUSD",1673945021468,30.84853799,23.527,23.487,21.79125751]
["bitfinex","SOLUSD",1673945021786,10.0,23.525,23.509,10.0]
["bitfinex","SOLUSD",1673945021998,47.0,23.526,23.509,10.0]
["bitfinex","SOLUSD",1673945022202,31.89,23.528,23.509,10.0]
["bitfinex","SOLUSD",1673945022418,31.89,23.531,23.509,10.0]
["bitfinex","SOLUSD",1673945022627,31.89,23.532,23.509,10.0]
["bitfinex","SOLUSD",1673945022813,31.89,23.532,23.511,10.0]
["bitfinex","SOLUSD",1673945023022,31.89,23.532,23.512,37.0]
["bitfinex","SOLUSD",1673945023547,10.0,23.531,23.513,10.0]
["bitfinex","SOLUSD",1673945023773,10.0,23.531,23.514,17.0]
["bitfinex","SOLUSD",1673945024196,10.0,23.531,23.513,17.0]
["bitfinex","SOLUSD",1673945024833,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673945025039,68.89,23.528,23.49,24.46]
["bitfinex","SOLUSD",1673945025241,10.0,23.527,23.49,24.46]
["bitfinex","SOLUSD",1673945025451,68.9,23.526,23.49,24.46]
["bitfinex","SOLUSD",1673945025680,24.56,23.52,23.508,110.77498718]
["bitfinex","SOLUSD",1673945027245,109.00178696,23.526,23.509,10.0]
["bitfinex","SOLUSD",1673945028402,10.0,23.525,23.509,10.0]
["bitfinex","SOLUSD",1673945031032,10.0,23.525,23.508,110.77498718]
["bitfinex","SOLUSD",1673945033023,31.89,23.527,23.508,110.77498718]
["bitfinex","SOLUSD",1673945033238,24.58,23.53,23.509,37.0]
["bitfinex","SOLUSD",1673945033457,10.0,23.529,23.51,10.0]
["bitfinex","SOLUSD",1673945033664,10.0,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673945033881,41.69677691,23.528,23.513,20.0]
["bitfinex","SOLUSD",1673945034407,10.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673945034812,10.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673945035037,41.69677691,23.526,23.509,17.0]
["bitfinex","SOLUSD",1673945035259,10.0,23.524,23.508,110.77498718]
["bitfinex","SOLUSD",1673945035669,10.0,23.522,23.508,110.77498718]
["bitfinex","SOLUSD",1673945038809,40.10178696,23.524,23.509,10.0]
["bitfinex","SOLUSD",1673945039025,40.10178696,23.524,23.509,27.0]
["bitfinex","SOLUSD",1673945039222,20.0,23.525,23.509,27.0]
["bitfinex","SOLUSD",1673945039429,20.0,23.528,23.509,27.0]
["bitfinex","SOLUSD",1673945039756,10.0,23.527,23.509,27.0]
["bitfinex","SOLUSD",1673945039970,20.0,23.526,23.509,27.0]
["bitfinex","SOLUSD",1673945040608,10.0,23.525,23.509,27.0]
["bitfinex","SOLUSD",1673945041862,24.58,23.53,23.509,27.0]
["bitfinex","SOLUSD",1673945042084,41.69677691,23.531,23.51,20.0]
["bitfinex","SOLUSD",1673945042400,41.88,23.536,23.512,10.0]
["bitfinex","SOLUSD",1673945042615,41.88,23.536,23.513,37.0]
["bitfinex","SOLUSD",1673945042933,10.0,23.536,23.514,10.0]
["bitfinex","SOLUSD",1673945043238,10.0,23.536,23.516,10.0]
["bitfinex","SOLUSD",1673945043658,10.0,23.536,23.517,17.0]
["bitfinex","SOLUSD",1673945046498,10.0,23.536,23.518,10.0]
["bitfinex","SOLUSD",1673945046703,20.0,23.535,23.519,17.0]
["bitfinex","SOLUSD",1673945047429,20.0,23.535,23.517,17.0]
["bitfinex","SOLUSD",1673945047852,10.0,23.534,23.517,17.0]
["bitfinex","SOLUSD",1673945048492,10.0,23.534,23.515,17.0]
["bitfinex","SOLUSD",1673945051649,10.0,23.534,23.514,10.0]
["bitfinex","SOLUSD",1673945051836,10.0,23.534,23.5,24.43]
["bitfinex","SOLUSD",1673945051837,48.89,23.533,23.5,24.43]
["bitfinex","SOLUSD",1673945052047,48.89,23.533,23.51,20.0]
["bitfinex","SOLUSD",1673945052263,10.0,23.532,23.51,20.0]
["bitfinex","SOLUSD",1673945052583,10.0,23.53,23.51,20.0]
["bitfinex","SOLUSD",1673945053199,10.0,23.53,23.511,17.0]
["bitfinex","SOLUSD",1673945053418,34.63,23.53,23.511,17.0]
["bitfinex","SOLUSD",1673945053627,34.63,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673945053838,10.0,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673945054047,31.89,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673945054257,31.89,23.528,23.509,20.0]
["bitfinex","SOLUSD",1673945054570,10.0,23.527,23.509,20.0]
["bitfinex","SOLUSD",1673945054990,10.0,23.527,23.51,17.0]
["bitfinex","SOLUSD",1673945055219,10.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673945055432,10.0,23.527,23.512,17.0]
["bitfinex","SOLUSD",1673945055837,10.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673945059204,10.0,23.527,23.509,20.0]
["bitfinex","SOLUSD",1673945059420,10.0,23.527,23.51,17.0]
["bitfinex","SOLUSD",1673945059747,10.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673945061429,10.0,23.527,23.512,17.0]
["bitfinex","SOLUSD",1673945061745,10.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673945062381,10.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673945062562,10.0,23.527,23.512,17.0]
["bitfinex","SOLUSD",1673945062773,10.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673945063222,10.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673945063420,10.0,23.527,23.512,17.0]
["bitfinex","SOLUSD",1673945063747,20.0,23.526,23.505,10.0]
["bitfinex","SOLUSD",1673945063941,10.0,23.525,23.509,17.0]
["bitfinex","SOLUSD",1673945066237,10.0,23.523,23.49,24.46]
["bitfinex","SOLUSD",1673945067311,10.0,23.521,23.49,24.46]
["bitfinex","SOLUSD",1673945067839,17.0,23.522,23.49,24.46]
["bitfinex","SOLUSD",1673945068030,17.0,23.522,23.509,10.0]
["bitfinex","SOLUSD",1673945068241,10.0,23.523,23.509,10.0]
["bitfinex","SOLUSD",1673945069407,10.0,23.525,23.51,17.0]
["bitfinex","SOLUSD",1673945069622,10.0,23.529,23.51,17.0]
["bitfinex","SOLUSD",1673945069834,24.63,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673945070051,24.63,23.53,23.512,17.0]
["bitfinex","SOLUSD",1673945070363,24.63,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673945070577,24.63,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673945073088,24.63,23.53,23.484,21.79125751]
["bitfinex","SOLUSD",1673945073295,105.6501402,23.529,23.484,21.79125751]
["bitfinex","SOLUSD",1673945073708,105.6501402,23.529,23.509,10.0]
["bitfinex","SOLUSD",1673945074341,105.6501402,23.529,23.505,10.0]
["bitfinex","SOLUSD",1673945075409,105.6501402,23.529,23.509,10.0]
["bitfinex","SOLUSD",1673945077002,78.89,23.529,23.509,10.0]
["bitfinex","SOLUSD",1673945080856,119.80677691,23.529,23.509,10.0]
["bitfinex","SOLUSD",1673945082431,119.80677691,23.529,23.505,10.0]
["bitfinex","SOLUSD",1673945082873,10.0,23.528,23.505,10.0]
["bitfinex","SOLUSD",1673945083188,68.89,23.527,23.505,10.0]
["bitfinex","SOLUSD",1673945083595,24.63,23.52,23.49,24.42]
["bitfinex","SOLUSD",1673945084452,10.0,23.519,23.49,24.42]
["bitfinex","SOLUSD",1673945084642,10.0,23.519,23.499,10.0]
["bitfinex","SOLUSD",1673945085506,24.63,23.52,23.499,10.0]
["bitfinex","SOLUSD",1673945085713,41.9,23.526,23.505,27.0]
["bitfinex","SOLUSD",1673945085936,10.0,23.524,23.505,27.0]
["bitfinex","SOLUSD",1673945086123,10.0,23.524,23.506,10.0]
["bitfinex","SOLUSD",1673945086332,10.0,23.524,23.507,17.0]
["bitfinex","SOLUSD",1673945086963,41.9,23.524,23.499,10.0]
["bitfinex","SOLUSD",1673945087182,10.0,23.524,23.499,10.0]
["bitfinex","SOLUSD",1673945087503,17.0,23.523,23.499,10.0]
["bitfinex","SOLUSD",1673945087721,10.0,23.522,23.499,10.0]
["bitfinex","SOLUSD",1673945087910,10.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673945088775,10.0,23.522,23.506,17.0]
["bitfinex","SOLUSD",1673945089722,10.0,23.522,23.499,10.0]
["bitfinex","SOLUSD",1673945089905,10.0,23.522,23.505,17.0]
["bitfinex","SOLUSD",1673945091068,10.0,23.522,23.499,10.0]
["bitfinex","SOLUSD",1673945091290,17.0,23.521,23.499,10.0]
["bitfinex","SOLUSD",1673945091496,10.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673945091711,10.0,23.522,23.499,10.0]
["bitfinex","SOLUSD",1673945092448,24.63,23.52,23.499,10.0]
["bitfinex","SOLUSD",1673945092668,10.0,23.519,23.499,10.0]
["bitfinex","SOLUSD",1673945095593,40.91677691,23.518,23.499,10.0]
["bitfinex","SOLUSD",1673945096136,10.0,23.519,23.499,10.0]
["bitfinex","SOLUSD",1673945096447,40.91677691,23.518,23.499,10.0]
["bitfinex","SOLUSD",1673945096866,10.0,23.519,23.499,10.0]
["bitfinex","SOLUSD",1673945101367,17.0,23.518,23.499,10.0]
["bitfinex","SOLUSD",1673945102104,17.0,23.518,23.5,20.0]
["bitfinex","SOLUSD",1673945102340,10.0,23.519,23.5,20.0]
["bitfinex","SOLUSD",1673945102549,24.63,23.52,23.501,10.0]
["bitfinex","SOLUSD",1673945102855,24.63,23.52,23.502,37.0]
["bitfinex","SOLUSD",1673945103075,10.0,23.519,23.502,20.0]
["bitfinex","SOLUSD",1673945104236,17.0,23.518,23.502,20.0]
["bitfinex","SOLUSD",1673945104757,17.0,23.518,23.499,10.0]
["bitfinex","SOLUSD",1673945104758,10.0,23.517,23.5,20.0]
["bitfinex","SOLUSD",1673945104933,17.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673945105269,24.63,23.51,23.499,20.0]
["bitfinex","SOLUSD",1673945105482,24.63,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673945105687,17.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673945105885,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673945106306,10.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673945106636,56.00775381,23.509,23.494,20.0]
["bitfinex","SOLUSD",1673945106850,24.63,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673945107043,39.00775381,23.518,23.495,10.0]
["bitfinex","SOLUSD",1673945107258,39.00775381,23.518,23.496,20.0]
["bitfinex","SOLUSD",1673945107588,39.00775381,23.518,23.497,10.0]
["bitfinex","SOLUSD",1673945107774,39.00775381,23.518,23.499,10.0]
["bitfinex","SOLUSD",1673945108109,24.63,23.52,23.5,17.0]
["bitfinex","SOLUSD",1673945108295,24.63,23.52,23.501,20.0]
["bitfinex","SOLUSD",1673945108508,24.63,23.52,23.503,10.0]
["bitfinex","SOLUSD",1673945108921,24.63,23.52,23.504,17.0]
["bitfinex","SOLUSD",1673945109344,24.63,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673945109558,24.63,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673945109773,24.63,23.52,23.507,10.0]
["bitfinex","SOLUSD",1673945111364,30.0,23.527,23.509,10.0]
["bitfinex","SOLUSD",1673945111365,31.9,23.526,23.509,10.0]
["bitfinex","SOLUSD",1673945111556,20.0,23.527,23.51,17.0]
["bitfinex","SOLUSD",1673945111757,31.9,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673945111969,31.9,23.526,23.512,17.0]
["bitfinex","SOLUSD",1673945112196,10.0,23.524,23.509,10.0]
["bitfinex","SOLUSD",1673945112405,31.9,23.523,23.51,17.0]
["bitfinex","SOLUSD",1673945112640,20.0,23.525,23.51,17.0]
["bitfinex","SOLUSD",1673945112950,51.9,23.526,23.51,17.0]
["bitfinex","SOLUSD",1673945113348,51.9,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673945113565,51.9,23.526,23.512,17.0]
["bitfinex","SOLUSD",1673945114419,51.9,23.526,23.509,10.0]
["bitfinex","SOLUSD",1673945114629,51.9,23.526,23.51,17.0]
["bitfinex","SOLUSD",1673945114840,31.9,23.526,23.51,17.0]
["bitfinex","SOLUSD",1673945115044,66.52,23.53,23.51,17.0]
["bitfinex","SOLUSD",1673945115254,17.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673945115461,31.89,23.528,23.512,17.0]
["bitfinex","SOLUSD",1673945115675,31.89,23.528,23.513,30.0]
["bitfinex","SOLUSD",1673945115993,31.89,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673945116183,31.89,23.529,23.515,10.0]
["bitfinex","SOLUSD",1673945117781,31.89,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673945119473,31.89,23.529,23.515,10.0]
["bitfinex","SOLUSD",1673945119781,31.89,23.529,23.516,17.0]
["bitfinex","SOLUSD",1673945120514,31.89,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673945121337,31.89,23.529,23.515,10.0]
["bitfinex","SOLUSD",1673945121545,31.89,23.529,23.516,17.0]
["bitfinex","SOLUSD",1673945122410,24.63,23.53,23.514,17.0]
["bitfinex","SOLUSD",1673945122629,24.63,23.53,23.515,10.0]
["bitfinex","SOLUSD",1673945122824,31.89,23.529,23.516,17.0]
["bitfinex","SOLUSD",1673945123043,24.63,23.53,23.516,17.0]
["bitfinex","SOLUSD",1673945123579,31.88,23.534,23.517,10.0]
["bitfinex","SOLUSD",1673945123780,31.88,23.535,23.517,10.0]
["bitfinex","SOLUSD",1673945123990,31.88,23.535,23.518,17.0]
["bitfinex","SOLUSD",1673945124728,10.0,23.534,23.518,17.0]
["bitfinex","SOLUSD",1673945124944,31.89,23.533,23.518,17.0]
["bitfinex","SOLUSD",1673945125155,10.0,23.532,23.518,17.0]
["bitfinex","SOLUSD",1673945125570,10.0,23.532,23.516,17.0]
["bitfinex","SOLUSD",1673945125882,10.0,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673945126939,10.0,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673945127261,10.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673945127454,31.89,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673945127784,10.0,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673945128096,10.0,23.524,23.511,20.0]
["bitfinex","SOLUSD",1673945128522,10.0,23.522,23.492,10.0]
["bitfinex","SOLUSD",1673945128706,24.58,23.52,23.504,228.7805]
["bitfinex","SOLUSD",1673945129440,10.0,23.519,23.504,228.7805]
["bitfinex","SOLUSD",1673945129665,17.0,23.518,23.504,228.7805]
["bitfinex","SOLUSD",1673945129881,10.0,23.517,23.504,118.89]
["bitfinex","SOLUSD",1673945130092,10.0,23.515,23.504,118.89]
["bitfinex","SOLUSD",1673945130281,10.0,23.515,23.494,114.1804]
["bitfinex","SOLUSD",1673945130494,17.0,23.514,23.494,114.1804]
["bitfinex","SOLUSD",1673945130705,10.0,23.515,23.494,114.1804]
["bitfinex","SOLUSD",1673945131546,31.67414011,23.517,23.497,10.0]
["bitfinex","SOLUSD",1673945131766,17.0,23.516,23.498,37.0]
["bitfinex","SOLUSD",1673945132194,17.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673945132402,17.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673945132610,27.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673945132820,10.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673945133243,10.0,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673945133570,31.67414011,23.517,23.501,10.0]
["bitfinex","SOLUSD",1673945133571,31.67414011,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673945135225,10.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673945135656,10.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673945136091,70.68189392,23.517,23.5,20.0]
["bitfinex","SOLUSD",1673945136304,70.68189392,23.517,23.501,10.0]
["bitfinex","SOLUSD",1673945136510,24.58,23.52,23.503,10.0]
["bitfinex","SOLUSD",1673945136728,24.58,23.52,23.504,17.0]
["bitfinex","SOLUSD",1673945136938,24.58,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673945137252,24.58,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673945137441,24.58,23.52,23.507,10.0]
["bitfinex","SOLUSD",1673945137649,24.58,23.52,23.508,17.0]
["bitfinex","SOLUSD",1673945137856,10.0,23.524,23.508,17.0]
["bitfinex","SOLUSD",1673945138290,10.0,23.524,23.509,10.0]
["bitfinex","SOLUSD",1673945138503,10.0,23.524,23.51,17.0]
["bitfinex","SOLUSD",1673945140615,31.9,23.525,23.51,17.0]
["bitfinex","SOLUSD",1673945141012,10.0,23.524,23.51,17.0]
["bitfinex","SOLUSD",1673945141222,10.0,23.524,23.508,17.0]
["bitfinex","SOLUSD",1673945141877,10.0,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673945142063,10.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673945142272,31.9,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673945142808,31.67414011,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673945143135,10.0,23.528,23.505,10.0]
["bitfinex","SOLUSD",1673945143342,10.0,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673945143570,10.0,23.526,23.508,17.0]
["bitfinex","SOLUSD",1673945143749,10.0,23.526,23.51,10.0]
["bitfinex","SOLUSD",1673945144078,10.0,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673945145535,31.9,23.525,23.511,20.0]
["bitfinex","SOLUSD",1673945145878,10.0,23.524,23.511,20.0]
["bitfinex","SOLUSD",1673945146295,10.0,23.524,23.509,20.0]
["bitfinex","SOLUSD",1673945147328,10.0,23.524,23.508,17.0]
["bitfinex","SOLUSD",1673945147540,31.9,23.523,23.508,17.0]
["bitfinex","SOLUSD",1673945148157,10.0,23.522,23.506,17.0]
["bitfinex","SOLUSD",1673945148368,10.0,23.522,23.507,10.0]
["bitfinex","SOLUSD",1673945148601,10.0,23.522,23.508,17.0]
["bitfinex","SOLUSD",1673945149003,31.9,23.523,23.508,17.0]
["bitfinex","SOLUSD",1673945149525,31.89,23.528,23.508,17.0]
["bitfinex","SOLUSD",1673945149754,31.89,23.529,23.51,10.0]
["bitfinex","SOLUSD",1673945149962,31.89,23.529,23.511,37.0]
["bitfinex","SOLUSD",1673945150306,31.89,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673945150692,31.89,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673945152068,31.89,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673945152294,31.89,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673945152295,10.0,23.528,23.512,20.0]
["bitfinex","SOLUSD",1673945152600,10.0,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673945152821,31.9,23.525,23.512,20.0]
["bitfinex","SOLUSD",1673945155433,27.0,23.524,23.512,20.0]
["bitfinex","SOLUSD",1673945155641,31.9,23.523,23.512,20.0]
["bitfinex","SOLUSD",1673945155851,27.0,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673945156063,31.9,23.523,23.508,20.0]
["bitfinex","SOLUSD",1673945156711,31.9,23.523,23.509,10.0]
["bitfinex","SOLUSD",1673945157016,31.89,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673945157208,31.89,23.528,23.512,37.0]
["bitfinex","SOLUSD",1673945157419,31.89,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673945158077,10.0,23.527,23.513,10.0]
["bitfinex","SOLUSD",1673945158388,31.89,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673945158587,31.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673945158798,10.0,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673945160479,31.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673945161118,31.89,23.531,23.514,17.0]
["bitfinex","SOLUSD",1673945161325,31.88,23.535,23.515,10.0]
["bitfinex","SOLUSD",1673945161543,10.0,23.534,23.517,10.0]
["bitfinex","SOLUSD",1673945161750,31.89,23.533,23.517,10.0]
["bitfinex","SOLUSD",1673945161936,31.89,23.533,23.518,17.0]
["bitfinex","SOLUSD",1673945163120,10.0,23.532,23.518,17.0]
["bitfinex","SOLUSD",1673945163527,31.89,23.533,23.518,17.0]
["bitfinex","SOLUSD",1673945163741,10.0,23.534,23.518,17.0]
["bitfinex","SOLUSD",1673945164567,31.89,23.533,23.518,17.0]
["bitfinex","SOLUSD",1673945164778,10.0,23.532,23.518,17.0]
["bitfinex","SOLUSD",1673945165729,10.0,23.534,23.518,17.0]
["bitfinex","SOLUSD",1673945167113,10.0,23.534,23.519,10.0]
["bitfinex","SOLUSD",1673945167334,31.88,23.535,23.519,10.0]
["bitfinex","SOLUSD",1673945167826,53.34196354,23.535,23.517,10.0]
["bitfinex","SOLUSD",1673945168248,10.0,23.534,23.517,10.0]
["bitfinex","SOLUSD",1673945168681,10.0,23.534,23.517,124.3978]
["bitfinex","SOLUSD",1673945168887,53.34196354,23.535,23.518,17.0]
["bitfinex","SOLUSD",1673945169206,53.34196354,23.535,23.519,10.0]
["bitfinex","SOLUSD",1673945169518,21.46196354,23.535,23.52,17.0]
["bitfinex","SOLUSD",1673945170037,31.88,23.534,23.52,17.0]
["bitfinex","SOLUSD",1673945170368,10.0,23.534,23.52,17.0]
["bitfinex","SOLUSD",1673945170578,31.88,23.536,23.52,17.0]
["bitfinex","SOLUSD",1673945170792,30.0,23.535,23.52,17.0]
["bitfinex","SOLUSD",1673945170986,31.88,23.534,23.52,17.0]
["bitfinex","SOLUSD",1673945171198,30.0,23.535,23.52,17.0]
["bitfinex","SOLUSD",1673945171602,20.0,23.535,23.52,17.0]
["bitfinex","SOLUSD",1673945172028,53.34196354,23.537,23.52,17.0]
["bitfinex","SOLUSD",1673945172029,31.88,23.537,23.521,30.0]
["bitfinex","SOLUSD",1673945172238,31.88,23.537,23.522,17.0]
["bitfinex","SOLUSD",1673945172473,37.95277691,23.538,23.522,17.0]
["bitfinex","SOLUSD",1673945172672,37.95277691,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673945172886,31.88,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673945173092,10.0,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673945173840,10.0,23.534,23.52,20.0]
["bitfinex","SOLUSD",1673945174043,10.0,23.534,23.521,17.0]
["bitfinex","SOLUSD",1673945174364,10.0,23.534,23.522,20.0]
["bitfinex","SOLUSD",1673945174810,31.88,23.535,23.522,20.0]
["bitfinex","SOLUSD",1673945176373,31.88,23.538,23.523,17.0]
["bitfinex","SOLUSD",1673945176691,41.88,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673945176878,10.0,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673945177316,41.88,23.539,23.525,17.0]
["bitfinex","SOLUSD",1673945177537,41.88,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673945177927,10.0,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673945178566,10.0,23.538,23.523,17.0]
["bitfinex","SOLUSD",1673945179314,10.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673945179529,10.0,23.536,23.52,20.0]
["bitfinex","SOLUSD",1673945179745,10.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673945180053,10.0,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673945180449,10.0,23.536,23.523,17.0]
["bitfinex","SOLUSD",1673945180659,31.88,23.537,23.523,17.0]
["bitfinex","SOLUSD",1673945181096,31.88,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673945181297,20.0,23.536,23.517,114.3978]
["bitfinex","SOLUSD",1673945181517,10.0,23.534,23.517,114.3978]
["bitfinex","SOLUSD",1673945181926,10.0,23.532,23.517,114.3978]
["bitfinex","SOLUSD",1673945183315,41.37631011,23.532,23.517,114.3978]
["bitfinex","SOLUSD",1673945183731,31.37631011,23.532,23.517,114.3978]
["bitfinex","SOLUSD",1673945183927,10.0,23.533,23.518,10.0]
["bitfinex","SOLUSD",1673945184135,10.0,23.533,23.517,114.3978]
["bitfinex","SOLUSD",1673945185836,10.0,23.533,23.518,10.0]
["bitfinex","SOLUSD",1673945187217,10.0,23.533,23.517,114.3978]
["bitfinex","SOLUSD",1673945187623,41.37631011,23.533,23.517,114.3978]
["bitfinex","SOLUSD",1673945187834,10.0,23.531,23.517,114.3978]
["bitfinex","SOLUSD",1673945190695,10.0,23.531,23.515,54.51665735]
["bitfinex","SOLUSD",1673945190901,10.0,23.531,23.508,10.0]
["bitfinex","SOLUSD",1673945191091,10.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673945192033,10.0,23.529,23.508,10.0]
["bitfinex","SOLUSD",1673945192243,10.0,23.527,23.51,20.0]
["bitfinex","SOLUSD",1673945192690,10.0,23.527,23.509,20.0]
["bitfinex","SOLUSD",1673945192896,31.89,23.529,23.51,10.0]
["bitfinex","SOLUSD",1673945193089,136.667,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673945193296,10.0,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673945193509,10.0,23.529,23.512,27.0]
["bitfinex","SOLUSD",1673945196477,10.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673945196688,10.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673945196874,10.0,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673945197090,10.0,23.527,23.51,20.0]
["bitfinex","SOLUSD",1673945197518,17.0,23.526,23.51,20.0]
["bitfinex","SOLUSD",1673945197726,10.0,23.525,23.509,119.4998]
["bitfinex","SOLUSD",1673945200896,17.0,23.524,23.509,119.4998]
["bitfinex","SOLUSD",1673945201632,24.56,23.52,23.504,119.6553]
["bitfinex","SOLUSD",1673945203209,24.56,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673945203635,24.56,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673945203939,37.95277691,23.521,23.506,17.0]
["bitfinex","SOLUSD",1673945204554,37.95277691,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673945204764,10.0,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673945205738,47.95277691,23.52,23.504,119.6553]
["bitfinex","SOLUSD",1673945208452,47.95277691,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673945208675,37.95277691,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673945210977,37.95277691,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673945211299,37.95277691,23.52,23.507,10.0]
["bitfinex","SOLUSD",1673945211512,63.35196354,23.527,23.508,17.0]
["bitfinex","SOLUSD",1673945211724,10.0,23.525,23.509,10.0]
["bitfinex","SOLUSD",1673945213932,86.32908702,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673945214135,10.0,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673945214331,17.0,23.522,23.507,10.0]
["bitfinex","SOLUSD",1673945219501,31.9,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673945219818,31.37631011,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673945221261,31.9,23.525,23.508,17.0]
["bitfinex","SOLUSD",1673945221472,31.9,23.525,23.509,10.0]
["bitfinex","SOLUSD",1673945224878,31.9,23.525,23.505,10.0]
["bitfinex","SOLUSD",1673945225185,31.9,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673945225373,63.27631011,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673945225585,10.0,23.524,23.506,17.0]
["bitfinex","SOLUSD",1673945225796,31.9,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673945226211,31.9,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673945228230,31.9,23.523,23.508,20.0]
["bitfinex","SOLUSD",1673945228424,41.37631011,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673945228635,31.9,23.524,23.509,10.0]
["bitfinex","SOLUSD",1673945228846,31.9,23.524,23.51,20.0]
["bitfinex","SOLUSD",1673945229491,31.9,23.524,23.509,10.0]
["bitfinex","SOLUSD",1673945231070,31.9,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673945231259,31.9,23.524,23.508,17.0]
["bitfinex","SOLUSD",1673945231466,10.0,23.523,23.508,17.0]
["bitfinex","SOLUSD",1673945231792,31.9,23.522,23.508,17.0]
["bitfinex","SOLUSD",1673945233145,41.9,23.523,23.508,17.0]
["bitfinex","SOLUSD",1673945234196,41.9,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673945234926,41.9,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673945235157,41.9,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673945239156,31.9,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673945239364,10.0,23.525,23.509,10.0]
["bitfinex","SOLUSD",1673945239569,31.9,23.524,23.509,10.0]
["bitfinex","SOLUSD",1673945240408,31.9,23.526,23.51,37.0]
["bitfinex","SOLUSD",1673945240601,31.89,23.527,23.51,37.0]
["bitfinex","SOLUSD",1673945240816,31.89,23.527,23.507,10.0]
["bitfinex","SOLUSD",1673945241128,10.0,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673945241465,31.9,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673945241676,10.0,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673945241878,31.9,23.522,23.508,17.0]
["bitfinex","SOLUSD",1673945242089,31.9,23.522,23.509,10.0]
["bitfinex","SOLUSD",1673945242280,10.0,23.525,23.509,10.0]
["bitfinex","SOLUSD",1673945242281,31.9,23.524,23.509,10.0]
["bitfinex","SOLUSD",1673945243042,31.9,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673945243226,31.89,23.527,23.507,10.0]
["bitfinex","SOLUSD",1673945243437,20.0,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673945243688,31.9,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673945244609,10.0,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673945244812,31.9,23.522,23.507,10.0]
["bitfinex","SOLUSD",1673945245024,31.9,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673945246925,31.9,23.525,23.508,17.0]
["bitfinex","SOLUSD",1673945247241,31.9,23.525,23.509,10.0]
["bitfinex","SOLUSD",1673945248321,10.0,23.524,23.508,17.0]
["bitfinex","SOLUSD",1673945248525,31.9,23.523,23.508,17.0]
["bitfinex","SOLUSD",1673945248732,31.9,23.525,23.509,10.0]
["bitfinex","SOLUSD",1673945249585,10.0,23.524,23.508,17.0]
["bitfinex","SOLUSD",1673945249781,31.9,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673945250106,48.9,23.523,23.506,108.675]
["bitfinex","SOLUSD",1673945250292,10.0,23.522,23.506,108.675]
["bitfinex","SOLUSD",1673945250502,31.9,23.521,23.506,108.675]
["bitfinex","SOLUSD",1673945251152,31.9,23.521,23.507,10.0]
["bitfinex","SOLUSD",1673945251563,31.9,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673945252293,31.9,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673945252609,31.9,23.525,23.508,17.0]
["bitfinex","SOLUSD",1673945252819,31.9,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673945253031,17.0,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673945253375,31.9,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673945254617,17.0,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673945254833,31.9,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673945255358,31.9,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673945255543,17.0,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673945255754,31.9,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673945256196,31.9,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673945256404,31.9,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673945256941,31.9,23.525,23.508,17.0]
["bitfinex","SOLUSD",1673945257245,31.9,23.525,23.509,30.0]
["bitfinex","SOLUSD",1673945257472,31.89,23.528,23.51,17.0]
["bitfinex","SOLUSD",1673945257674,31.89,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673945257986,31.89,23.528,23.512,27.0]
["bitfinex","SOLUSD",1673945259139,31.89,23.529,23.512,27.0]
["bitfinex","SOLUSD",1673945260613,10.0,23.528,23.512,27.0]
["bitfinex","SOLUSD",1673945261218,41.89,23.529,23.512,27.0]
["bitfinex","SOLUSD",1673945261851,31.89,23.529,23.512,27.0]
["bitfinex","SOLUSD",1673945263642,41.89,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673945264065,10.0,23.528,23.512,10.0]
["bitfinex","SOLUSD",1673945264395,31.89,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673945264942,41.89,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673945265123,41.89,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673945267250,41.89,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673945267563,10.0,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673945267746,31.89,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673945268382,31.89,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673945268593,41.89,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673945269018,41.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673945270187,31.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673945270821,41.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673945272590,17.0,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673945272924,31.89,23.527,23.513,10.0]
["bitfinex","SOLUSD",1673945273240,31.89,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673945275040,31.89,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673945275440,21.46196354,23.531,23.515,10.0]
["bitfinex","SOLUSD",1673945275770,10.0,23.537,23.517,10.0]
["bitfinex","SOLUSD",1673945275978,51.88,23.536,23.517,10.0]
["bitfinex","SOLUSD",1673945276179,10.0,23.535,23.518,17.0]
["bitfinex","SOLUSD",1673945276390,10.0,23.533,23.518,17.0]
["bitfinex","SOLUSD",1673945276614,31.89,23.532,23.518,17.0]
["bitfinex","SOLUSD",1673945277966,10.0,23.531,23.518,17.0]
["bitfinex","SOLUSD",1673945278183,10.0,23.531,23.516,17.0]
["bitfinex","SOLUSD",1673945278687,10.0,23.531,23.515,10.0]
["bitfinex","SOLUSD",1673945279022,21.46196354,23.53,23.51,30.0]
["bitfinex","SOLUSD",1673945279240,58.89,23.529,23.51,30.0]
["bitfinex","SOLUSD",1673945279672,58.89,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673945280904,58.89,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673945281533,68.43938357,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673945281741,36.54938357,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673945281953,132.6972,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673945282291,108.1372,23.53,23.514,17.0]
["bitfinex","SOLUSD",1673945282494,108.1372,23.53,23.515,10.0]
["bitfinex","SOLUSD",1673945282702,108.1372,23.53,23.516,17.0]
["bitfinex","SOLUSD",1673945284482,31.89,23.529,23.516,17.0]
["bitfinex","SOLUSD",1673945284695,108.1372,23.53,23.516,17.0]
["bitfinex","SOLUSD",1673945284906,108.1372,23.53,23.515,10.0]
["bitfinex","SOLUSD",1673945285138,31.89,23.529,23.515,10.0]
["bitfinex","SOLUSD",1673945285345,31.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673945285346,31.89,23.529,23.509,10.0]
["bitfinex","SOLUSD",1673945285550,10.0,23.528,23.509,10.0]
["bitfinex","SOLUSD",1673945285883,31.89,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673945286090,31.89,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673945286911,31.89,23.528,23.512,17.0]
["bitfinex","SOLUSD",1673945287147,108.1372,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673945287148,31.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673945287334,31.89,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673945290092,31.89,23.529,23.515,10.0]
["bitfinex","SOLUSD",1673945290406,10.0,23.532,23.516,17.0]
["bitfinex","SOLUSD",1673945290720,31.89,23.531,23.516,17.0]
["bitfinex","SOLUSD",1673945292396,31.88,23.536,23.517,20.0]
["bitfinex","SOLUSD",1673945292717,31.88,23.539,23.518,17.0]
["bitfinex","SOLUSD",1673945293027,31.88,23.539,23.519,30.0]
["bitfinex","SOLUSD",1673945293219,31.88,23.539,23.52,17.0]
["bitfinex","SOLUSD",1673945293427,31.88,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673945293631,31.88,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673945293845,31.88,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673945294080,31.87,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673945294814,10.0,23.541,23.524,17.0]
["bitfinex","SOLUSD",1673945295035,31.88,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673945295554,31.88,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673945295755,31.88,23.54,23.526,17.0]
["bitfinex","SOLUSD",1673945296911,31.88,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673945297105,10.0,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673945297313,31.88,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673945298185,10.0,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673945298909,41.87,23.541,23.524,17.0]
["bitfinex","SOLUSD",1673945299122,31.87,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673945299968,10.0,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673945300181,31.88,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673945300403,31.88,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673945300587,10.0,23.538,23.522,17.0]
["bitfinex","SOLUSD",1673945300796,31.88,23.537,23.522,17.0]
["bitfinex","SOLUSD",1673945301961,31.88,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673945302175,31.88,23.537,23.524,17.0]
["bitfinex","SOLUSD",1673945303527,31.88,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673945304595,31.87,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673945304803,112.3822,23.543,23.525,30.0]
["bitfinex","SOLUSD",1673945305010,31.86,23.549,23.526,17.0]
["bitfinex","SOLUSD",1673945305210,31.86,23.549,23.527,20.0]
["bitfinex","SOLUSD",1673945305423,31.86,23.549,23.528,17.0]
["bitfinex","SOLUSD",1673945305636,31.86,23.549,23.529,10.0]
["bitfinex","SOLUSD",1673945305844,31.86,23.549,23.53,37.0]
["bitfinex","SOLUSD",1673945306055,24.54,23.56,23.53,37.0]
["bitfinex","SOLUSD",1673945306056,31.86,23.552,23.53,80.29184539]
["bitfinex","SOLUSD",1673945306283,31.86,23.553,23.53,299.2839]
["bitfinex","SOLUSD",1673945306468,31.86,23.555,23.531,18.86184539]
["bitfinex","SOLUSD",1673945306684,31.85,23.563,23.532,47.0]
["bitfinex","SOLUSD",1673945307127,115.5277,23.564,23.532,47.0]
["bitfinex","SOLUSD",1673945307128,31.86,23.555,23.533,18.86184539]
["bitfinex","SOLUSD",1673945307314,31.86,23.555,23.534,37.0]
["bitfinex","SOLUSD",1673945307524,31.86,23.555,23.535,10.0]
["bitfinex","SOLUSD",1673945307760,31.86,23.555,23.536,37.0]
["bitfinex","SOLUSD",1673945308580,31.86,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673945308788,31.86,23.555,23.538,37.0]
["bitfinex","SOLUSD",1673945309324,31.86,23.555,23.539,10.0]
["bitfinex","SOLUSD",1673945309513,31.86,23.555,23.541,10.0]
["bitfinex","SOLUSD",1673945309727,31.86,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673945309939,31.86,23.555,23.544,10.0]
["bitfinex","SOLUSD",1673945310158,31.86,23.555,23.545,17.0]
["bitfinex","SOLUSD",1673945310384,31.86,23.555,23.546,10.0]
["bitfinex","SOLUSD",1673945310999,31.85,23.561,23.547,17.0]
["bitfinex","SOLUSD",1673945311206,31.85,23.562,23.547,17.0]
["bitfinex","SOLUSD",1673945311961,10.0,23.561,23.547,17.0]
["bitfinex","SOLUSD",1673945312153,51.85,23.56,23.52,98.16]
["bitfinex","SOLUSD",1673945312365,17.0,23.559,23.531,110.6344]
["bitfinex","SOLUSD",1673945312595,10.0,23.557,23.531,120.6344]
["bitfinex","SOLUSD",1673945312801,68.85,23.556,23.531,120.6344]
["bitfinex","SOLUSD",1673945313010,182.4416,23.556,23.531,120.6344]
["bitfinex","SOLUSD",1673945313202,10.0,23.554,23.531,120.6344]
["bitfinex","SOLUSD",1673945313414,31.86,23.553,23.531,120.6344]
["bitfinex","SOLUSD",1673945313840,10.0,23.554,23.536,17.0]
["bitfinex","SOLUSD",1673945314054,31.86,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673945315837,10.0,23.552,23.536,17.0]
["bitfinex","SOLUSD",1673945316047,31.86,23.551,23.536,17.0]
["bitfinex","SOLUSD",1673945316688,31.86,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673945317114,31.86,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673945317431,31.86,23.554,23.539,10.0]
["bitfinex","SOLUSD",1673945318462,31.86,23.555,23.539,10.0]
["bitfinex","SOLUSD",1673945321112,31.86,23.555,23.54,17.0]
["bitfinex","SOLUSD",1673945321534,41.86,23.555,23.54,17.0]
["bitfinex","SOLUSD",1673945322056,10.0,23.554,23.531,120.6344]
["bitfinex","SOLUSD",1673945322245,31.86,23.553,23.531,120.6344]
["bitfinex","SOLUSD",1673945322454,10.0,23.552,23.531,120.6344]
["bitfinex","SOLUSD",1673945322682,31.86,23.551,23.531,120.6344]
["bitfinex","SOLUSD",1673945323003,41.58,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673945323309,10.0,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673945323525,31.87,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673945323712,31.87,23.547,23.532,20.0]
["bitfinex","SOLUSD",1673945323922,31.87,23.547,23.533,10.0]
["bitfinex","SOLUSD",1673945324659,31.87,23.547,23.532,20.0]
["bitfinex","SOLUSD",1673945324881,31.87,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673945325098,31.87,23.547,23.532,10.0]
["bitfinex","SOLUSD",1673945325293,31.87,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673945326237,31.87,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673945326449,31.87,23.548,23.534,10.0]
["bitfinex","SOLUSD",1673945326788,31.86,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673945327835,31.86,23.549,23.536,10.0]
["bitfinex","SOLUSD",1673945329502,31.86,23.554,23.538,10.0]
["bitfinex","SOLUSD",1673945329828,31.86,23.554,23.539,17.0]
["bitfinex","SOLUSD",1673945330035,31.86,23.554,23.54,10.0]
["bitfinex","SOLUSD",1673945331317,31.86,23.555,23.54,10.0]
["bitfinex","SOLUSD",1673945332776,41.86,23.555,23.54,10.0]
["bitfinex","SOLUSD",1673945334790,31.86,23.555,23.54,10.0]
["bitfinex","SOLUSD",1673945334978,31.86,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673945335188,31.85,23.558,23.541,17.0]
["bitfinex","SOLUSD",1673945335403,31.86,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673945335942,31.86,23.555,23.542,10.0]
["bitfinex","SOLUSD",1673945336158,31.86,23.555,23.543,17.0]
["bitfinex","SOLUSD",1673945337179,31.86,23.555,23.523,10.0]
["bitfinex","SOLUSD",1673945337415,24.58,23.55,23.523,10.0]
["bitfinex","SOLUSD",1673945337729,10.0,23.548,23.523,10.0]
["bitfinex","SOLUSD",1673945337928,10.0,23.546,23.523,10.0]
["bitfinex","SOLUSD",1673945338143,31.87,23.545,23.523,10.0]
["bitfinex","SOLUSD",1673945338339,31.87,23.546,23.523,10.0]
["bitfinex","SOLUSD",1673945338549,20.0,23.545,23.523,10.0]
["bitfinex","SOLUSD",1673945338774,56.44,23.55,23.523,10.0]
["bitfinex","SOLUSD",1673945338991,24.58,23.55,23.528,10.0]
["bitfinex","SOLUSD",1673945339417,31.86,23.549,23.53,10.0]
["bitfinex","SOLUSD",1673945339604,24.58,23.55,23.531,17.0]
["bitfinex","SOLUSD",1673945339809,24.58,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673945340020,24.58,23.55,23.534,17.0]
["bitfinex","SOLUSD",1673945340334,24.58,23.55,23.535,10.0]
["bitfinex","SOLUSD",1673945340544,24.58,23.55,23.536,17.0]
["bitfinex","SOLUSD",1673945340755,24.58,23.55,23.537,10.0]
["bitfinex","SOLUSD",1673945340988,31.86,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673945341405,31.86,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673945341618,10.0,23.553,23.538,17.0]
["bitfinex","SOLUSD",1673945341848,31.86,23.552,23.538,17.0]
["bitfinex","SOLUSD",1673945342240,31.86,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673945343209,10.0,23.553,23.538,17.0]
["bitfinex","SOLUSD",1673945343394,31.86,23.552,23.538,17.0]
["bitfinex","SOLUSD",1673945343608,31.86,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673945344027,10.0,23.553,23.538,17.0]
["bitfinex","SOLUSD",1673945344237,31.86,23.552,23.538,17.0]
["bitfinex","SOLUSD",1673945345113,31.86,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673945345829,10.0,23.553,23.538,17.0]
["bitfinex","SOLUSD",1673945346147,31.86,23.552,23.538,17.0]
["bitfinex","SOLUSD",1673945347809,31.86,23.552,23.534,111.7608]
["bitfinex","SOLUSD",1673945348254,31.86,23.552,23.535,27.0]
["bitfinex","SOLUSD",1673945348461,10.0,23.555,23.535,27.0]
["bitfinex","SOLUSD",1673945348462,31.86,23.554,23.535,27.0]
["bitfinex","SOLUSD",1673945349083,10.0,23.553,23.535,27.0]
["bitfinex","SOLUSD",1673945349718,10.0,23.553,23.535,17.0]
["bitfinex","SOLUSD",1673945349933,10.0,23.549,23.534,111.7608]
["bitfinex","SOLUSD",1673945350142,41.86,23.549,23.534,111.7608]
["bitfinex","SOLUSD",1673945350866,10.0,23.549,23.534,111.7608]
["bitfinex","SOLUSD",1673945351076,24.63,23.55,23.534,111.7608]
["bitfinex","SOLUSD",1673945351614,24.63,23.55,23.536,10.0]
["bitfinex","SOLUSD",1673945351794,24.63,23.55,23.537,17.0]
["bitfinex","SOLUSD",1673945352330,24.63,23.55,23.536,10.0]
["bitfinex","SOLUSD",1673945352543,70.1710189,23.55,23.536,10.0]
["bitfinex","SOLUSD",1673945353494,38.3110189,23.55,23.537,17.0]
["bitfinex","SOLUSD",1673945353820,38.3110189,23.55,23.538,10.0]
["bitfinex","SOLUSD",1673945354031,38.3110189,23.55,23.539,17.0]
["bitfinex","SOLUSD",1673945354227,38.3110189,23.55,23.538,10.0]
["bitfinex","SOLUSD",1673945355496,13.6810189,23.55,23.539,17.0]
["bitfinex","SOLUSD",1673945356139,13.6810189,23.55,23.54,10.0]
["bitfinex","SOLUSD",1673945356317,13.6810189,23.55,23.541,37.0]
["bitfinex","SOLUSD",1673945356973,13.6810189,23.55,23.542,10.0]
["bitfinex","SOLUSD",1673945357159,13.6810189,23.55,23.543,37.0]
["bitfinex","SOLUSD",1673945357922,13.6810189,23.55,23.544,10.0]
["bitfinex","SOLUSD",1673945358237,13.6810189,23.55,23.545,17.0]
["bitfinex","SOLUSD",1673945358756,13.6810189,23.55,23.546,10.0]
["bitfinex","SOLUSD",1673945358963,13.6810189,23.55,23.547,17.0]
["bitfinex","SOLUSD",1673945359799,13.6810189,23.55,23.548,10.0]
["bitfinex","SOLUSD",1673945360332,13.6810189,23.55,23.544,10.0]
["bitfinex","SOLUSD",1673945361576,13.6810189,23.55,23.545,17.0]
["bitfinex","SOLUSD",1673945362003,13.6810189,23.55,23.546,10.0]
["bitfinex","SOLUSD",1673945362328,13.6810189,23.55,23.547,17.0]
["bitfinex","SOLUSD",1673945362728,13.6810189,23.55,23.548,10.0]
["bitfinex","SOLUSD",1673945362938,13.6810189,23.55,23.549,17.0]
["bitfinex","SOLUSD",1673945363166,31.85,23.562,23.55,10.0]
["bitfinex","SOLUSD",1673945364011,10.0,23.561,23.55,10.0]
["bitfinex","SOLUSD",1673945364201,31.85,23.56,23.55,10.0]
["bitfinex","SOLUSD",1673945364958,10.0,23.559,23.545,10.0]
["bitfinex","SOLUSD",1673945365168,31.85,23.558,23.544,109.1423]
["bitfinex","SOLUSD",1673945365363,20.0,23.557,23.521,10.0]
["bitfinex","SOLUSD",1673945365559,146.4379,23.556,23.537,112.5717]
["bitfinex","SOLUSD",1673945365772,20.0,23.555,23.537,112.5717]
["bitfinex","SOLUSD",1673945365987,41.86,23.554,23.537,112.5717]
["bitfinex","SOLUSD",1673945366203,31.86,23.554,23.537,112.5717]
["bitfinex","SOLUSD",1673945366401,31.86,23.554,23.539,17.0]
["bitfinex","SOLUSD",1673945366831,10.0,23.553,23.537,112.5717]
["bitfinex","SOLUSD",1673945367583,10.0,23.551,23.537,112.5717]
["bitfinex","SOLUSD",1673945368115,10.0,23.551,23.538,17.0]
["bitfinex","SOLUSD",1673945369901,10.0,23.551,23.539,10.0]
["bitfinex","SOLUSD",1673945370107,41.86,23.553,23.54,17.0]
["bitfinex","SOLUSD",1673945371680,10.0,23.553,23.54,17.0]
["bitfinex","SOLUSD",1673945373258,10.0,23.553,23.537,112.5717]
["bitfinex","SOLUSD",1673945374401,41.86,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673945374608,31.86,23.554,23.539,10.0]
["bitfinex","SOLUSD",1673945374819,10.0,23.554,23.54,17.0]
["bitfinex","SOLUSD",1673945375667,61.86,23.555,23.541,10.0]
["bitfinex","SOLUSD",1673945375876,10.0,23.554,23.542,17.0]
["bitfinex","SOLUSD",1673945376523,20.0,23.555,23.542,17.0]
["bitfinex","SOLUSD",1673945376712,30.0,23.555,23.542,17.0]
["bitfinex","SOLUSD",1673945377467,30.0,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673945377657,30.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673945377863,24.63,23.55,23.537,112.5717]
["bitfinex","SOLUSD",1673945379354,24.63,23.55,23.538,17.0]
["bitfinex","SOLUSD",1673945379663,10.0,23.552,23.538,17.0]
["bitfinex","SOLUSD",1673945380519,10.0,23.552,23.539,10.0]
["bitfinex","SOLUSD",1673945380705,10.0,23.552,23.54,17.0]
["bitfinex","SOLUSD",1673945381435,10.0,23.552,23.539,17.0]
["bitfinex","SOLUSD",1673945381645,10.0,23.554,23.54,10.0]
["bitfinex","SOLUSD",1673945381856,10.0,23.554,23.541,17.0]
["bitfinex","SOLUSD",1673945382722,41.86,23.554,23.539,17.0]
["bitfinex","SOLUSD",1673945382941,10.0,23.554,23.539,17.0]
["bitfinex","SOLUSD",1673945383129,61.86,23.555,23.54,10.0]
["bitfinex","SOLUSD",1673945383463,61.86,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673945384074,51.86,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673945384517,51.86,23.555,23.54,10.0]
["bitfinex","SOLUSD",1673945384825,10.0,23.554,23.54,10.0]
["bitfinex","SOLUSD",1673945385243,61.86,23.555,23.54,10.0]
["bitfinex","SOLUSD",1673945385449,31.86,23.555,23.541,37.0]
["bitfinex","SOLUSD",1673945385671,114.5879,23.556,23.541,37.0]
["bitfinex","SOLUSD",1673945385857,114.5879,23.556,23.542,10.0]
["bitfinex","SOLUSD",1673945386065,114.5879,23.556,23.543,37.0]
["bitfinex","SOLUSD",1673945386492,114.5879,23.556,23.544,10.0]
["bitfinex","SOLUSD",1673945386702,114.5879,23.556,23.545,17.0]
["bitfinex","SOLUSD",1673945395104,31.85,23.559,23.546,10.0]
["bitfinex","SOLUSD",1673945395338,31.85,23.559,23.547,17.0]
["bitfinex","SOLUSD",1673945395525,10.0,23.558,23.547,17.0]
["bitfinex","SOLUSD",1673945395734,31.85,23.557,23.545,17.0]
["bitfinex","SOLUSD",1673945397119,31.85,23.557,23.546,10.0]
["bitfinex","SOLUSD",1673945397333,31.85,23.559,23.547,17.0]
["bitfinex","SOLUSD",1673945397646,31.85,23.559,23.543,20.0]
["bitfinex","SOLUSD",1673945397865,17.0,23.558,23.543,20.0]
["bitfinex","SOLUSD",1673945398081,10.0,23.556,23.543,20.0]
["bitfinex","SOLUSD",1673945398396,31.86,23.555,23.539,20.0]
["bitfinex","SOLUSD",1673945398588,31.86,23.555,23.54,10.0]
["bitfinex","SOLUSD",1673945398786,31.86,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673945399221,31.86,23.555,23.542,17.0]
["bitfinex","SOLUSD",1673945399417,31.86,23.555,23.543,20.0]
["bitfinex","SOLUSD",1673945399623,31.86,23.555,23.544,17.0]
["bitfinex","SOLUSD",1673945400807,10.0,23.556,23.544,17.0]
["bitfinex","SOLUSD",1673945401001,41.85,23.556,23.544,17.0]
["bitfinex","SOLUSD",1673945401211,10.0,23.556,23.544,17.0]
["bitfinex","SOLUSD",1673945402491,31.85,23.558,23.544,17.0]
["bitfinex","SOLUSD",1673945404285,10.0,23.557,23.544,17.0]
["bitfinex","SOLUSD",1673945404806,31.85,23.558,23.544,17.0]
["bitfinex","SOLUSD",1673945405336,31.85,23.558,23.545,10.0]
["bitfinex","SOLUSD",1673945405525,10.0,23.561,23.546,17.0]
["bitfinex","SOLUSD",1673945405849,31.85,23.56,23.546,17.0]
["bitfinex","SOLUSD",1673945407522,31.85,23.56,23.547,10.0]
["bitfinex","SOLUSD",1673945407721,31.85,23.56,23.546,17.0]
["bitfinex","SOLUSD",1673945408161,10.0,23.559,23.544,17.0]
["bitfinex","SOLUSD",1673945409632,24.63,23.55,23.537,112.5717]
["bitfinex","SOLUSD",1673945411302,10.0,23.549,23.537,112.5717]
["bitfinex","SOLUSD",1673945412244,10.0,23.549,23.538,17.0]
["bitfinex","SOLUSD",1673945412455,10.0,23.549,23.537,112.5717]
["bitfinex","SOLUSD",1673945412659,10.0,23.549,23.53,126.9432]
["bitfinex","SOLUSD",1673945413397,10.0,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673945414350,10.0,23.549,23.533,17.0]
["bitfinex","SOLUSD",1673945416349,17.0,23.548,23.532,20.0]
["bitfinex","SOLUSD",1673945416567,17.0,23.548,23.53,116.9432]
["bitfinex","SOLUSD",1673945416568,31.87,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673945416753,10.0,23.545,23.531,20.0]
["bitfinex","SOLUSD",1673945417495,24.56,23.54,23.524,116.2233]
["bitfinex","SOLUSD",1673945417925,24.56,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673945417926,10.0,23.539,23.51,24.43]
["bitfinex","SOLUSD",1673945418256,41.88,23.539,23.518,126.2233]
["bitfinex","SOLUSD",1673945418650,17.0,23.538,23.518,116.2233]
["bitfinex","SOLUSD",1673945418986,10.0,23.537,23.519,10.0]
["bitfinex","SOLUSD",1673945419192,17.0,23.536,23.519,10.0]
["bitfinex","SOLUSD",1673945420455,17.0,23.536,23.52,20.0]
["bitfinex","SOLUSD",1673945422241,10.0,23.537,23.52,20.0]
["bitfinex","SOLUSD",1673945422437,31.88,23.536,23.52,20.0]
["bitfinex","SOLUSD",1673945422652,10.0,23.535,23.52,20.0]
["bitfinex","SOLUSD",1673945423070,31.88,23.536,23.52,20.0]
["bitfinex","SOLUSD",1673945423285,31.88,23.536,23.52,10.0]
["bitfinex","SOLUSD",1673945423498,24.56,23.54,23.52,10.0]
["bitfinex","SOLUSD",1673945423499,31.88,23.539,23.521,37.0]
["bitfinex","SOLUSD",1673945423813,17.0,23.538,23.521,37.0]
["bitfinex","SOLUSD",1673945424017,17.0,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673945424210,17.0,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673945424645,17.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673945424972,17.0,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673945425616,27.0,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673945425917,27.0,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673945426132,31.88,23.537,23.522,10.0]
["bitfinex","SOLUSD",1673945426316,17.0,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673945427392,31.88,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673945428762,10.0,23.538,23.523,17.0]
["bitfinex","SOLUSD",1673945429077,31.88,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673945429291,31.88,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673945429593,24.56,23.54,23.526,10.0]
["bitfinex","SOLUSD",1673945429995,24.56,23.54,23.527,17.0]
["bitfinex","SOLUSD",1673945430626,24.56,23.54,23.528,10.0]
["bitfinex","SOLUSD",1673945435170,24.56,23.54,23.527,17.0]
["bitfinex","SOLUSD",1673945435353,17.0,23.539,23.519,10.0]
["bitfinex","SOLUSD",1673945435568,31.88,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673945435774,17.0,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673945435990,31.88,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673945436196,31.88,23.536,23.521,20.0]
["bitfinex","SOLUSD",1673945436846,10.0,23.535,23.521,20.0]
["bitfinex","SOLUSD",1673945437683,31.88,23.536,23.52,20.0]
["bitfinex","SOLUSD",1673945438013,27.0,23.535,23.52,20.0]
["bitfinex","SOLUSD",1673945438328,31.88,23.536,23.52,20.0]
["bitfinex","SOLUSD",1673945438517,31.88,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673945438727,17.0,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673945438943,31.88,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673945439147,10.0,23.535,23.522,20.0]
["bitfinex","SOLUSD",1673945441357,31.88,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673945441684,31.88,23.536,23.523,10.0]
["bitfinex","SOLUSD",1673945441893,56.44,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673945442107,56.44,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673945444414,24.56,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673945444630,31.88,23.539,23.525,10.0]
["bitfinex","SOLUSD",1673945444938,24.56,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673945445666,24.56,23.54,23.526,17.0]
["bitfinex","SOLUSD",1673945446092,24.56,23.54,23.527,10.0]
["bitfinex","SOLUSD",1673945446412,31.87,23.542,23.528,17.0]
["bitfinex","SOLUSD",1673945451256,31.87,23.542,23.527,10.0]
["bitfinex","SOLUSD",1673945451445,24.63,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673945451661,48.88,23.539,23.525,10.0]
["bitfinex","SOLUSD",1673945451868,48.88,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673945452617,31.88,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673945453466,56.51,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673945453678,24.63,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673945453880,24.63,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673945454091,24.63,23.54,23.526,17.0]
["bitfinex","SOLUSD",1673945454300,56.51,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673945454499,17.0,23.539,23.522,136.5362]
["bitfinex","SOLUSD",1673945454712,31.88,23.538,23.522,136.5362]
["bitfinex","SOLUSD",1673945455040,17.0,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673945455248,31.88,23.536,23.523,10.0]
["bitfinex","SOLUSD",1673945456182,31.88,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673945456396,17.0,23.535,23.52,20.0]
["bitfinex","SOLUSD",1673945456589,31.88,23.534,23.52,20.0]
["bitfinex","SOLUSD",1673945457817,10.0,23.537,23.522,10.0]
["bitfinex","SOLUSD",1673945458025,31.88,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673945458193,31.88,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673945458606,10.0,23.537,23.524,10.0]
["bitfinex","SOLUSD",1673945458927,31.88,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673945462190,31.88,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673945462404,31.88,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673945462610,56.51,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673945462831,56.51,23.54,23.525,17.0]
["bitfinex","SOLUSD",1673945463045,56.51,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673945463257,10.0,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673945463468,31.88,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673945464305,31.88,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673945464518,31.88,23.539,23.526,10.0]
["bitfinex","SOLUSD",1673945464940,24.63,23.54,23.526,10.0]
["bitfinex","SOLUSD",1673945467859,24.63,23.54,23.527,17.0]
["bitfinex","SOLUSD",1673945468065,24.63,23.54,23.528,10.0]
["bitfinex","SOLUSD",1673945468498,31.88,23.539,23.528,10.0]
["bitfinex","SOLUSD",1673945468685,24.63,23.54,23.528,10.0]
["bitfinex","SOLUSD",1673945469741,31.88,23.539,23.528,10.0]
["bitfinex","SOLUSD",1673945470688,24.63,23.54,23.528,10.0]
["bitfinex","SOLUSD",1673945471113,31.87,23.542,23.528,10.0]
["bitfinex","SOLUSD",1673945472907,24.58,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673945473096,10.0,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673945473304,48.88,23.537,23.524,10.0]
["bitfinex","SOLUSD",1673945476485,10.0,23.536,23.524,10.0]
["bitfinex","SOLUSD",1673945476694,31.88,23.535,23.524,10.0]
["bitfinex","SOLUSD",1673945477750,31.88,23.536,23.524,10.0]
["bitfinex","SOLUSD",1673945480686,31.88,23.536,23.523,30.0]
["bitfinex","SOLUSD",1673945480886,31.88,23.536,23.524,10.0]
["bitfinex","SOLUSD",1673945482368,24.58,23.54,23.524,27.61208943]
["bitfinex","SOLUSD",1673945482570,24.58,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673945482786,24.58,23.54,23.526,10.0]
["bitfinex","SOLUSD",1673945482995,31.87,23.548,23.527,17.0]
["bitfinex","SOLUSD",1673945483000,10.0,23.547,23.527,17.0]
["bitfinex","SOLUSD",1673945483195,10.0,23.547,23.528,10.0]
["bitfinex","SOLUSD",1673945483196,31.87,23.546,23.528,10.0]
["bitfinex","SOLUSD",1673945484034,10.0,23.545,23.528,10.0]
["bitfinex","SOLUSD",1673945484247,31.87,23.544,23.528,10.0]
["bitfinex","SOLUSD",1673945485105,31.87,23.542,23.528,10.0]
["bitfinex","SOLUSD",1673945487204,31.87,23.548,23.528,10.0]
["bitfinex","SOLUSD",1673945487414,31.87,23.548,23.529,54.61208943]
["bitfinex","SOLUSD",1673945487610,31.87,23.548,23.53,10.0]
["bitfinex","SOLUSD",1673945487819,31.86,23.549,23.531,37.0]
["bitfinex","SOLUSD",1673945488030,31.86,23.549,23.531,54.61208943]
["bitfinex","SOLUSD",1673945488255,31.86,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673945488443,31.86,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673945488668,41.86,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673945488867,31.86,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673945489397,10.0,23.548,23.534,10.0]
["bitfinex","SOLUSD",1673945491096,41.86,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673945491504,10.0,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673945491722,31.87,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673945492870,31.87,23.547,23.534,10.0]
["bitfinex","SOLUSD",1673945493082,31.87,23.548,23.534,10.0]
["bitfinex","SOLUSD",1673945493404,41.86,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673945496446,10.0,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673945496652,48.87,23.546,23.533,20.0]
["bitfinex","SOLUSD",1673945497076,48.87,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673945497077,10.0,23.545,23.532,20.0]
["bitfinex","SOLUSD",1673945497292,31.87,23.544,23.532,20.0]
["bitfinex","SOLUSD",1673945499612,31.87,23.545,23.532,20.0]
["bitfinex","SOLUSD",1673945500225,31.87,23.545,23.533,10.0]
["bitfinex","SOLUSD",1673945500459,31.87,23.545,23.532,20.0]
["bitfinex","SOLUSD",1673945506977,27.0,23.544,23.532,20.0]
["bitfinex","SOLUSD",1673945507180,27.0,23.544,23.531,20.0]
["bitfinex","SOLUSD",1673945507396,31.87,23.543,23.522,111.6267]
["bitfinex","SOLUSD",1673945507609,24.58,23.54,23.522,111.6267]
["bitfinex","SOLUSD",1673945507800,31.88,23.539,23.522,111.6267]
["bitfinex","SOLUSD",1673945508018,10.0,23.538,23.523,10.0]
["bitfinex","SOLUSD",1673945508335,17.0,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673945508958,41.88,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673945509608,10.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673945509929,17.0,23.538,23.523,10.0]
["bitfinex","SOLUSD",1673945510859,10.0,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673945511582,10.0,23.537,23.522,111.6267]
["bitfinex","SOLUSD",1673945511793,10.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673945512029,17.0,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673945513934,17.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673945514240,10.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673945514431,17.0,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673945515071,10.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673945518433,41.88,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673945518642,17.0,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673945519069,17.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673945519284,17.0,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673945519602,10.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673945519919,17.0,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673945520230,10.0,23.535,23.519,20.0]
["bitfinex","SOLUSD",1673945520417,17.0,23.534,23.519,20.0]
["bitfinex","SOLUSD",1673945520833,17.0,23.534,23.518,20.0]
["bitfinex","SOLUSD",1673945521287,10.0,23.533,23.518,20.0]
["bitfinex","SOLUSD",1673945521682,10.0,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673945521890,10.0,23.535,23.519,17.0]
["bitfinex","SOLUSD",1673945522101,10.0,23.537,23.52,30.0]
["bitfinex","SOLUSD",1673945522307,10.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673945522521,10.0,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673945522746,10.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673945523179,31.88,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673945523492,31.87,23.541,23.525,10.0]
["bitfinex","SOLUSD",1673945523677,118.6469,23.543,23.526,17.0]
["bitfinex","SOLUSD",1673945523894,108.6469,23.543,23.526,17.0]
["bitfinex","SOLUSD",1673945524227,108.6469,23.543,23.527,10.0]
["bitfinex","SOLUSD",1673945524433,108.6469,23.543,23.528,17.0]
["bitfinex","SOLUSD",1673945525277,10.0,23.542,23.528,17.0]
["bitfinex","SOLUSD",1673945525487,10.0,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673945527155,10.0,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673945527366,31.87,23.541,23.525,10.0]
["bitfinex","SOLUSD",1673945528015,10.0,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673945528212,31.87,23.541,23.525,10.0]
["bitfinex","SOLUSD",1673945528426,10.0,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673945530190,10.0,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673945530422,31.87,23.541,23.524,17.0]
["bitfinex","SOLUSD",1673945530743,31.87,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673945530954,17.0,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673945531155,41.88,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673945531360,17.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673945531771,10.0,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673945531986,10.0,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673945532191,31.88,23.534,23.518,20.0]
["bitfinex","SOLUSD",1673945532418,10.0,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673945532625,17.0,23.534,23.518,20.0]
["bitfinex","SOLUSD",1673945532943,10.0,23.533,23.518,20.0]
["bitfinex","SOLUSD",1673945533474,10.0,23.533,23.518,19.92425709]
["bitfinex","SOLUSD",1673945534843,17.0,23.532,23.514,118.7337]
["bitfinex","SOLUSD",1673945535028,41.89,23.531,23.514,118.7337]
["bitfinex","SOLUSD",1673945535244,24.63,23.53,23.514,118.7337]
["bitfinex","SOLUSD",1673945535464,31.89,23.529,23.514,118.7337]
["bitfinex","SOLUSD",1673945535675,10.0,23.528,23.514,118.7337]
["bitfinex","SOLUSD",1673945536104,41.89,23.528,23.514,118.7337]
["bitfinex","SOLUSD",1673945537254,10.0,23.528,23.514,118.7337]
["bitfinex","SOLUSD",1673945537679,17.0,23.527,23.514,118.7337]
["bitfinex","SOLUSD",1673945537897,10.0,23.526,23.514,118.7337]
["bitfinex","SOLUSD",1673945539158,31.89,23.528,23.514,118.7337]
["bitfinex","SOLUSD",1673945539362,10.0,23.531,23.514,118.7337]
["bitfinex","SOLUSD",1673945539363,31.89,23.53,23.514,118.7337]
["bitfinex","SOLUSD",1673945539783,31.89,23.53,23.515,10.0]
["bitfinex","SOLUSD",1673945540428,17.0,23.529,23.515,10.0]
["bitfinex","SOLUSD",1673945540619,17.0,23.529,23.509,10.0]
["bitfinex","SOLUSD",1673945540824,31.89,23.528,23.512,20.0]
["bitfinex","SOLUSD",1673945541562,31.89,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673945541772,10.0,23.531,23.513,10.0]
["bitfinex","SOLUSD",1673945541994,31.89,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673945542416,10.0,23.533,23.515,10.0]
["bitfinex","SOLUSD",1673945542632,31.89,23.532,23.515,10.0]
["bitfinex","SOLUSD",1673945542849,10.0,23.531,23.515,10.0]
["bitfinex","SOLUSD",1673945543366,31.89,23.532,23.515,10.0]
["bitfinex","SOLUSD",1673945544945,31.89,23.533,23.515,10.0]
["bitfinex","SOLUSD",1673945545160,31.88,23.534,23.515,10.0]
["bitfinex","SOLUSD",1673945545474,108.6469,23.543,23.52,24.42]
["bitfinex","SOLUSD",1673945545661,108.6469,23.543,23.521,37.0]
["bitfinex","SOLUSD",1673945546205,108.6469,23.543,23.522,10.0]
["bitfinex","SOLUSD",1673945546520,108.6469,23.543,23.523,37.0]
["bitfinex","SOLUSD",1673945546731,108.6469,23.543,23.524,10.0]
["bitfinex","SOLUSD",1673945546936,108.6469,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673945547547,108.6469,23.543,23.526,10.0]
["bitfinex","SOLUSD",1673945547758,108.6469,23.543,23.528,10.0]
["bitfinex","SOLUSD",1673945547992,108.6469,23.543,23.529,17.0]
["bitfinex","SOLUSD",1673945548203,108.4269,23.543,23.529,17.0]
["bitfinex","SOLUSD",1673945548955,31.86,23.549,23.53,10.0]
["bitfinex","SOLUSD",1673945549169,31.86,23.549,23.531,37.0]
["bitfinex","SOLUSD",1673945549366,31.86,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673945549580,31.86,23.549,23.533,17.0]
["bitfinex","SOLUSD",1673945549787,31.86,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673945550439,21.46196354,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673945550746,31.87,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673945553900,31.87,23.547,23.534,10.0]
["bitfinex","SOLUSD",1673945554620,31.86,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673945554943,53.32196354,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673945555996,53.32196354,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673945556192,10.0,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673945556923,31.46196354,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673945557459,21.46196354,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673945557670,21.46196354,23.548,23.534,10.0]
["bitfinex","SOLUSD",1673945559031,21.46196354,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673945559252,31.87,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673945560286,21.46196354,23.548,23.534,17.0]
["bitfinex","SOLUSD",1673945560496,21.46196354,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673945560726,21.46196354,23.548,23.534,10.0]
["bitfinex","SOLUSD",1673945563883,17.0,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673945564085,31.87,23.546,23.531,20.0]
["bitfinex","SOLUSD",1673945564297,17.0,23.545,23.531,20.0]
["bitfinex","SOLUSD",1673945564494,31.87,23.544,23.531,20.0]
["bitfinex","SOLUSD",1673945565462,31.87,23.544,23.532,10.0]
["bitfinex","SOLUSD",1673945565783,48.87,23.545,23.533,20.0]
["bitfinex","SOLUSD",1673945565976,48.87,23.545,23.534,10.0]
["bitfinex","SOLUSD",1673945566399,48.87,23.545,23.533,20.0]
["bitfinex","SOLUSD",1673945566627,48.87,23.545,23.534,10.0]
["bitfinex","SOLUSD",1673945566914,31.87,23.548,23.536,10.0]
["bitfinex","SOLUSD",1673945567129,31.86,23.551,23.536,10.0]
["bitfinex","SOLUSD",1673945568088,31.86,23.554,23.537,17.0]
["bitfinex","SOLUSD",1673945568296,31.86,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673945568611,31.86,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673945569003,41.86,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673945570183,10.0,23.554,23.538,10.0]
["bitfinex","SOLUSD",1673945570399,10.0,23.554,23.539,17.0]
["bitfinex","SOLUSD",1673945572184,53.32196354,23.553,23.538,10.0]
["bitfinex","SOLUSD",1673945572380,31.86,23.553,23.538,10.0]
["bitfinex","SOLUSD",1673945572590,31.86,23.554,23.538,10.0]
["bitfinex","SOLUSD",1673945572798,31.86,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673945573015,41.86,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673945573422,31.76804369,23.555,23.54,10.0]
["bitfinex","SOLUSD",1673945573640,41.76804369,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673945575123,10.0,23.554,23.541,17.0]
["bitfinex","SOLUSD",1673945577312,41.76804369,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673945577313,31.76804369,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673945577860,21.46196354,23.554,23.538,10.0]
["bitfinex","SOLUSD",1673945578053,10.0,23.552,23.538,10.0]
["bitfinex","SOLUSD",1673945578475,31.46196354,23.552,23.538,10.0]
["bitfinex","SOLUSD",1673945579004,63.32196354,23.552,23.538,10.0]
["bitfinex","SOLUSD",1673945580593,53.32196354,23.552,23.538,10.0]
["bitfinex","SOLUSD",1673945582588,53.32196354,23.552,23.536,10.0]
["bitfinex","SOLUSD",1673945582806,53.32196354,23.552,23.509,10.0]
["bitfinex","SOLUSD",1673945582986,53.32196354,23.552,23.535,17.0]
["bitfinex","SOLUSD",1673945583409,10.0,23.551,23.535,10.0]
["bitfinex","SOLUSD",1673945583621,31.86,23.55,23.535,10.0]
["bitfinex","SOLUSD",1673945584052,31.86,23.551,23.535,10.0]
["bitfinex","SOLUSD",1673945584670,31.86,23.551,23.536,17.0]
["bitfinex","SOLUSD",1673945584886,21.46196354,23.552,23.536,17.0]
["bitfinex","SOLUSD",1673945585407,10.0,23.55,23.536,17.0]
["bitfinex","SOLUSD",1673945586063,10.0,23.55,23.535,17.0]
["bitfinex","SOLUSD",1673945587742,10.0,23.551,23.535,17.0]
["bitfinex","SOLUSD",1673945588142,10.0,23.551,23.536,10.0]
["bitfinex","SOLUSD",1673945588376,10.0,23.551,23.537,17.0]
["bitfinex","SOLUSD",1673945588563,10.0,23.553,23.537,17.0]
["bitfinex","SOLUSD",1673945588907,10.0,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673945589106,31.86,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673945589421,10.0,23.551,23.534,10.0]
["bitfinex","SOLUSD",1673945589627,31.86,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673945590043,41.86,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673945590240,41.86,23.553,23.535,17.0]
["bitfinex","SOLUSD",1673945590451,41.86,23.553,23.536,10.0]
["bitfinex","SOLUSD",1673945590678,41.86,23.553,23.537,37.0]
["bitfinex","SOLUSD",1673945590994,41.86,23.553,23.538,10.0]
["bitfinex","SOLUSD",1673945591207,41.86,23.553,23.539,37.0]
["bitfinex","SOLUSD",1673945592034,31.86,23.553,23.539,37.0]
["bitfinex","SOLUSD",1673945592238,31.86,23.555,23.54,10.0]
["bitfinex","SOLUSD",1673945592468,31.86,23.555,23.541,37.0]
["bitfinex","SOLUSD",1673945593176,31.86,23.555,23.542,10.0]
["bitfinex","SOLUSD",1673945593416,31.86,23.555,23.543,37.0]
["bitfinex","SOLUSD",1673945594023,41.86,23.555,23.543,37.0]
["bitfinex","SOLUSD",1673945594255,31.86,23.555,23.543,37.0]
["bitfinex","SOLUSD",1673945595827,41.86,23.555,23.543,37.0]
["bitfinex","SOLUSD",1673945596020,31.86,23.555,23.543,37.0]
["bitfinex","SOLUSD",1673945596234,41.85,23.559,23.543,37.0]
["bitfinex","SOLUSD",1673945596442,31.85,23.559,23.544,10.0]
["bitfinex","SOLUSD",1673945596662,31.85,23.559,23.545,17.0]
["bitfinex","SOLUSD",1673945598021,10.0,23.558,23.545,17.0]
["bitfinex","SOLUSD",1673945598233,10.0,23.558,23.544,17.0]
["bitfinex","SOLUSD",1673945598449,31.85,23.559,23.544,17.0]
["bitfinex","SOLUSD",1673945598778,31.85,23.562,23.545,10.0]
["bitfinex","SOLUSD",1673945598968,10.0,23.561,23.546,17.0]
["bitfinex","SOLUSD",1673945599188,10.0,23.559,23.546,17.0]
["bitfinex","SOLUSD",1673945599518,10.0,23.559,23.543,130.0045]
["bitfinex","SOLUSD",1673945599703,31.85,23.558,23.543,130.0045]
["bitfinex","SOLUSD",1673945599914,31.85,23.558,23.544,17.0]
["bitfinex","SOLUSD",1673945600124,10.0,23.559,23.544,17.0]
["bitfinex","SOLUSD",1673945600353,31.85,23.558,23.545,10.0]
["bitfinex","SOLUSD",1673945600544,10.0,23.559,23.546,17.0]
["bitfinex","SOLUSD",1673945600760,31.85,23.56,23.544,17.0]
["bitfinex","SOLUSD",1673945600960,31.85,23.563,23.544,17.0]
["bitfinex","SOLUSD",1673945601301,10.0,23.562,23.544,17.0]
["bitfinex","SOLUSD",1673945601621,31.85,23.561,23.544,17.0]
["bitfinex","SOLUSD",1673945601936,10.0,23.56,23.544,17.0]
["bitfinex","SOLUSD",1673945602115,31.85,23.559,23.544,17.0]
["bitfinex","SOLUSD",1673945602564,31.85,23.559,23.545,10.0]
["bitfinex","SOLUSD",1673945602748,31.85,23.559,23.546,17.0]
["bitfinex","SOLUSD",1673945603702,31.85,23.561,23.546,17.0]
["bitfinex","SOLUSD",1673945603910,31.85,23.563,23.546,17.0]
["bitfinex","SOLUSD",1673945604120,31.85,23.563,23.547,10.0]
["bitfinex","SOLUSD",1673945604338,10.0,23.562,23.548,17.0]
["bitfinex","SOLUSD",1673945604558,31.85,23.561,23.548,17.0]
["bitfinex","SOLUSD",1673945604870,31.85,23.561,23.546,17.0]
["bitfinex","SOLUSD",1673945605267,10.0,23.56,23.546,17.0]
["bitfinex","SOLUSD",1673945605478,31.85,23.559,23.546,17.0]
["bitfinex","SOLUSD",1673945606118,31.85,23.561,23.546,17.0]
["bitfinex","SOLUSD",1673945606332,10.0,23.56,23.546,17.0]
["bitfinex","SOLUSD",1673945606543,31.85,23.559,23.545,17.0]
["bitfinex","SOLUSD",1673945606755,31.85,23.559,23.544,17.0]
["bitfinex","SOLUSD",1673945606955,31.85,23.559,23.545,10.0]
["bitfinex","SOLUSD",1673945607176,31.85,23.559,23.546,17.0]
["bitfinex","SOLUSD",1673945607604,31.85,23.559,23.544,17.0]
["bitfinex","SOLUSD",1673945608526,10.0,23.564,23.544,17.0]
["bitfinex","SOLUSD",1673945608527,116.2035,23.569,23.55,24.43]
["bitfinex","SOLUSD",1673945608866,24.6,23.58,23.551,47.0]
["bitfinex","SOLUSD",1673945609262,41.82,23.579,23.552,10.0]
["bitfinex","SOLUSD",1673945609468,41.82,23.579,23.554,10.0]
["bitfinex","SOLUSD",1673945609791,41.82,23.579,23.556,10.0]
["bitfinex","SOLUSD",1673945610015,41.82,23.579,23.556,118.3433]
["bitfinex","SOLUSD",1673945610212,31.82,23.579,23.557,20.0]
["bitfinex","SOLUSD",1673945610437,31.82,23.579,23.558,17.0]
["bitfinex","SOLUSD",1673945610647,31.82,23.579,23.56,10.0]
["bitfinex","SOLUSD",1673945610963,31.82,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673945611173,31.82,23.579,23.563,17.0]
["bitfinex","SOLUSD",1673945611381,31.82,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673945611599,27.0,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673945611808,27.0,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673945612119,10.0,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673945612333,31.82,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673945612541,31.82,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673945612755,24.6,23.58,23.565,10.0]
["bitfinex","SOLUSD",1673945612965,24.6,23.58,23.566,17.0]
["bitfinex","SOLUSD",1673945613177,31.82,23.581,23.567,10.0]
["bitfinex","SOLUSD",1673945613367,31.82,23.581,23.568,17.0]
["bitfinex","SOLUSD",1673945613782,31.81,23.587,23.565,10.0]
["bitfinex","SOLUSD",1673945613995,10.0,23.585,23.565,10.0]
["bitfinex","SOLUSD",1673945614204,31.82,23.584,23.566,17.0]
["bitfinex","SOLUSD",1673945614438,10.0,23.583,23.566,17.0]
["bitfinex","SOLUSD",1673945614651,31.82,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673945615597,10.0,23.581,23.566,17.0]
["bitfinex","SOLUSD",1673945615787,31.82,23.58,23.566,17.0]
["bitfinex","SOLUSD",1673945615996,10.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673945616211,10.0,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673945616750,10.0,23.579,23.563,10.0]
["bitfinex","SOLUSD",1673945616958,31.82,23.58,23.563,10.0]
["bitfinex","SOLUSD",1673945617160,10.0,23.581,23.563,26.10958691]
["bitfinex","SOLUSD",1673945617371,10.0,23.581,23.564,33.10958691]
["bitfinex","SOLUSD",1673945617902,10.0,23.579,23.564,33.10958691]
["bitfinex","SOLUSD",1673945618829,31.82,23.581,23.564,33.10958691]
["bitfinex","SOLUSD",1673945619041,10.0,23.581,23.564,33.10958691]
["bitfinex","SOLUSD",1673945619463,31.82,23.582,23.565,42.21917382]
["bitfinex","SOLUSD",1673945619679,10.0,23.583,23.566,17.0]
["bitfinex","SOLUSD",1673945620012,10.0,23.583,23.566,33.10958691]
["bitfinex","SOLUSD",1673945620416,10.0,23.583,23.567,16.10958691]
["bitfinex","SOLUSD",1673945620628,10.0,23.581,23.568,17.0]
["bitfinex","SOLUSD",1673945620963,10.0,23.583,23.568,17.0]
["bitfinex","SOLUSD",1673945621991,31.82,23.584,23.569,10.0]
["bitfinex","SOLUSD",1673945622198,31.81,23.589,23.57,37.0]
["bitfinex","SOLUSD",1673945622517,31.81,23.589,23.571,10.0]
["bitfinex","SOLUSD",1673945622735,31.81,23.589,23.572,37.0]
["bitfinex","SOLUSD",1673945622969,31.81,23.589,23.573,10.0]
["bitfinex","SOLUSD",1673945623146,31.81,23.589,23.574,17.0]
["bitfinex","SOLUSD",1673945623359,31.81,23.589,23.572,37.0]
["bitfinex","SOLUSD",1673945623566,10.0,23.588,23.572,37.0]
["bitfinex","SOLUSD",1673945623988,10.0,23.588,23.573,10.0]
["bitfinex","SOLUSD",1673945624327,31.81,23.589,23.574,17.0]
["bitfinex","SOLUSD",1673945624505,10.0,23.588,23.574,17.0]
["bitfinex","SOLUSD",1673945624708,31.81,23.587,23.573,17.0]
["bitfinex","SOLUSD",1673945624942,10.0,23.586,23.572,20.0]
["bitfinex","SOLUSD",1673945626430,10.0,23.586,23.573,17.0]
["bitfinex","SOLUSD",1673945627040,10.0,23.586,23.572,20.0]
["bitfinex","SOLUSD",1673945627248,31.82,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673945627468,10.0,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673945627877,31.82,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673945628835,31.82,23.585,23.572,10.0]
["bitfinex","SOLUSD",1673945629049,31.82,23.585,23.573,20.0]
["bitfinex","SOLUSD",1673945629370,10.0,23.586,23.569,111.2635]
["bitfinex","SOLUSD",1673945629566,10.0,23.584,23.569,111.2635]
["bitfinex","SOLUSD",1673945629768,31.82,23.583,23.569,111.2635]
["bitfinex","SOLUSD",1673945629978,31.81,23.587,23.57,27.0]
["bitfinex","SOLUSD",1673945630196,20.0,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673945630395,31.82,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673945630815,31.82,23.585,23.573,10.0]
["bitfinex","SOLUSD",1673945631026,20.0,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673945631260,31.82,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673945631461,31.81,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673945631655,20.0,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673945632304,51.82,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673945633888,20.0,23.585,23.572,17.0]
["bitfinex","SOLUSD",1673945634103,51.81,23.589,23.573,10.0]
["bitfinex","SOLUSD",1673945634288,10.0,23.588,23.573,10.0]
["bitfinex","SOLUSD",1673945634498,51.81,23.587,23.573,10.0]
["bitfinex","SOLUSD",1673945634915,51.81,23.587,23.574,17.0]
["bitfinex","SOLUSD",1673945636303,80.1553,23.608,23.574,17.0]
["bitfinex","SOLUSD",1673945636304,31.81,23.591,23.574,17.0]
["bitfinex","SOLUSD",1673945636507,10.0,23.593,23.575,10.0]
["bitfinex","SOLUSD",1673945636723,31.8,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673945637038,31.8,23.594,23.577,10.0]
["bitfinex","SOLUSD",1673945637250,10.0,23.593,23.578,17.0]
["bitfinex","SOLUSD",1673945637453,31.8,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673945637676,10.0,23.593,23.578,17.0]
["bitfinex","SOLUSD",1673945640812,10.0,23.593,23.577,10.0]
["bitfinex","SOLUSD",1673945641153,10.0,23.593,23.578,17.0]
["bitfinex","SOLUSD",1673945641342,31.8,23.593,23.578,17.0]
["bitfinex","SOLUSD",1673945641553,41.8,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673945642191,41.8,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673945642613,17.0,23.593,23.575,10.0]
["bitfinex","SOLUSD",1673945642816,10.0,23.591,23.575,10.0]
["bitfinex","SOLUSD",1673945643021,31.81,23.59,23.575,10.0]
["bitfinex","SOLUSD",1673945643252,31.81,23.591,23.575,10.0]
["bitfinex","SOLUSD",1673945644176,31.81,23.591,23.576,17.0]
["bitfinex","SOLUSD",1673945644382,31.8,23.593,23.577,10.0]
["bitfinex","SOLUSD",1673945644615,31.8,23.594,23.577,10.0]
["bitfinex","SOLUSD",1673945645018,31.8,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673945645669,84.43431738,23.595,23.579,20.0]
["bitfinex","SOLUSD",1673945645855,84.43431738,23.595,23.58,27.0]
["bitfinex","SOLUSD",1673945646065,84.43431738,23.595,23.582,10.0]
["bitfinex","SOLUSD",1673945646293,84.43431738,23.595,23.583,20.0]
["bitfinex","SOLUSD",1673945646495,84.43431738,23.595,23.582,10.0]
["bitfinex","SOLUSD",1673945647439,84.43431738,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673945647647,31.8,23.594,23.583,17.0]
["bitfinex","SOLUSD",1673945648189,84.43431738,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673945650611,10.0,23.594,23.581,10.0]
["bitfinex","SOLUSD",1673945650795,10.0,23.594,23.58,10.0]
["bitfinex","SOLUSD",1673945651001,10.0,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673945651337,116.23431738,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673945651549,10.0,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673945652178,116.23431738,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673945652497,84.43431738,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673945652683,31.8,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673945652900,84.43431738,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673945653120,31.8,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673945653328,31.8,23.594,23.574,15.78556944]
["bitfinex","SOLUSD",1673945653537,31.8,23.594,23.557,10.0]
["bitfinex","SOLUSD",1673945653538,31.8,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673945653962,31.8,23.594,23.579,10.0]
["bitfinex","SOLUSD",1673945654173,31.8,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673945655859,41.8,23.594,23.58,17.0]
["bitfinex","SOLUSD",1673945656365,10.0,23.593,23.58,17.0]
["bitfinex","SOLUSD",1673945657209,10.0,23.593,23.578,17.0]
["bitfinex","SOLUSD",1673945657415,10.0,23.593,23.576,17.0]
["bitfinex","SOLUSD",1673945657873,41.8,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673945659110,41.8,23.594,23.577,10.0]
["bitfinex","SOLUSD",1673945659324,41.8,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673945659636,31.8,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673945659846,41.8,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673945660379,10.0,23.593,23.578,17.0]
["bitfinex","SOLUSD",1673945662150,10.0,23.591,23.576,17.0]
["bitfinex","SOLUSD",1673945663644,31.81,23.592,23.576,17.0]
["bitfinex","SOLUSD",1673945664171,31.8,23.593,23.576,17.0]
["bitfinex","SOLUSD",1673945664592,10.0,23.592,23.576,17.0]
["bitfinex","SOLUSD",1673945665325,10.0,23.59,23.571,110.7959]
["bitfinex","SOLUSD",1673945665639,10.0,23.592,23.573,10.0]
["bitfinex","SOLUSD",1673945665839,10.0,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673945666152,10.0,23.594,23.573,25.78047914]
["bitfinex","SOLUSD",1673945666359,31.8,23.593,23.573,10.0]
["bitfinex","SOLUSD",1673945666574,10.0,23.592,23.573,10.0]
["bitfinex","SOLUSD",1673945666803,10.0,23.592,23.572,10.0]
["bitfinex","SOLUSD",1673945667005,31.81,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673945667534,31.81,23.591,23.574,10.0]
["bitfinex","SOLUSD",1673945667852,31.31,23.591,23.574,10.0]
["bitfinex","SOLUSD",1673945668994,31.31,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673945669226,10.0,23.59,23.574,17.0]
["bitfinex","SOLUSD",1673945669430,10.0,23.588,23.574,17.0]
["bitfinex","SOLUSD",1673945669639,10.0,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673945669832,10.0,23.588,23.542,21.79125751]
["bitfinex","SOLUSD",1673945669833,68.81,23.587,23.542,21.79125751]
["bitfinex","SOLUSD",1673945670039,68.81,23.587,23.562,111.4847]
["bitfinex","SOLUSD",1673945670480,10.0,23.586,23.562,111.4847]
["bitfinex","SOLUSD",1673945670677,68.82,23.585,23.562,111.4847]
["bitfinex","SOLUSD",1673945671116,68.32,23.585,23.562,111.4847]
["bitfinex","SOLUSD",1673945671638,10.0,23.584,23.562,111.4847]
["bitfinex","SOLUSD",1673945671831,48.82,23.583,23.562,111.4847]
["bitfinex","SOLUSD",1673945672254,111.8561,23.582,23.562,111.4847]
["bitfinex","SOLUSD",1673945672462,10.0,23.58,23.562,111.4847]
["bitfinex","SOLUSD",1673945672674,31.82,23.579,23.562,111.4847]
["bitfinex","SOLUSD",1673945672885,10.0,23.578,23.563,17.0]
["bitfinex","SOLUSD",1673945673095,31.82,23.579,23.563,17.0]
["bitfinex","SOLUSD",1673945673824,31.82,23.579,23.564,10.0]
["bitfinex","SOLUSD",1673945674036,31.82,23.579,23.565,17.0]
["bitfinex","SOLUSD",1673945675824,10.0,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673945676567,41.82,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673945676784,10.0,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673945676988,41.82,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673945677198,10.0,23.581,23.566,17.0]
["bitfinex","SOLUSD",1673945678692,10.0,23.581,23.562,111.4847]
["bitfinex","SOLUSD",1673945678896,10.0,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673945678897,48.82,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673945679109,10.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673945679307,10.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673945680895,10.0,23.575,23.556,108.3433]
["bitfinex","SOLUSD",1673945681087,31.83,23.574,23.556,108.3433]
["bitfinex","SOLUSD",1673945681297,10.0,23.573,23.556,108.3433]
["bitfinex","SOLUSD",1673945681509,31.83,23.572,23.556,108.3433]
["bitfinex","SOLUSD",1673945681740,10.0,23.57,23.556,108.3433]
["bitfinex","SOLUSD",1673945682565,10.0,23.571,23.556,108.3433]
["bitfinex","SOLUSD",1673945682987,10.0,23.573,23.557,10.0]
["bitfinex","SOLUSD",1673945683202,10.0,23.573,23.558,17.0]
["bitfinex","SOLUSD",1673945684158,24.63,23.57,23.54,24.79]
["bitfinex","SOLUSD",1673945684363,141.4509,23.569,23.546,10.0]
["bitfinex","SOLUSD",1673945684579,10.0,23.567,23.546,25.78047914]
["bitfinex","SOLUSD",1673945684900,20.0,23.566,23.547,15.78047914]
["bitfinex","SOLUSD",1673945685083,20.0,23.566,23.548,10.0]
["bitfinex","SOLUSD",1673945685935,20.0,23.567,23.548,10.0]
["bitfinex","SOLUSD",1673945686355,10.0,23.566,23.548,10.0]
["bitfinex","SOLUSD",1673945686567,20.0,23.565,23.548,10.0]
["bitfinex","SOLUSD",1673945686797,20.0,23.565,23.549,17.0]
["bitfinex","SOLUSD",1673945687097,20.0,23.565,23.55,10.0]
["bitfinex","SOLUSD",1673945687296,20.0,23.568,23.552,10.0]
["bitfinex","SOLUSD",1673945687934,10.0,23.567,23.552,10.0]
["bitfinex","SOLUSD",1673945688263,20.0,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673945688878,10.0,23.565,23.551,17.0]
["bitfinex","SOLUSD",1673945689092,10.0,23.565,23.55,17.0]
["bitfinex","SOLUSD",1673945689303,20.0,23.566,23.55,17.0]
["bitfinex","SOLUSD",1673945689304,10.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673945689512,109.6109,23.569,23.553,10.0]
["bitfinex","SOLUSD",1673945689926,109.6109,23.569,23.554,17.0]
["bitfinex","SOLUSD",1673945690361,10.0,23.568,23.554,17.0]
["bitfinex","SOLUSD",1673945690571,10.0,23.568,23.552,17.0]
["bitfinex","SOLUSD",1673945690789,10.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673945690992,10.0,23.568,23.554,17.0]
["bitfinex","SOLUSD",1673945691311,10.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673945691517,41.84,23.568,23.55,20.0]
["bitfinex","SOLUSD",1673945691726,41.84,23.568,23.549,20.0]
["bitfinex","SOLUSD",1673945691934,41.84,23.568,23.55,17.0]
["bitfinex","SOLUSD",1673945692140,41.84,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673945694470,41.84,23.568,23.55,17.0]
["bitfinex","SOLUSD",1673945694684,37.0,23.567,23.543,112.9294]
["bitfinex","SOLUSD",1673945694868,31.84,23.566,23.547,17.0]
["bitfinex","SOLUSD",1673945695204,30.0,23.565,23.548,10.0]
["bitfinex","SOLUSD",1673945695384,30.0,23.565,23.549,17.0]
["bitfinex","SOLUSD",1673945695816,30.0,23.565,23.547,17.0]
["bitfinex","SOLUSD",1673945698073,20.0,23.565,23.548,10.0]
["bitfinex","SOLUSD",1673945698242,141.4509,23.569,23.549,37.0]
["bitfinex","SOLUSD",1673945698777,10.0,23.568,23.549,37.0]
["bitfinex","SOLUSD",1673945698991,31.84,23.567,23.549,37.0]
["bitfinex","SOLUSD",1673945699185,10.0,23.566,23.55,10.0]
["bitfinex","SOLUSD",1673945699387,10.0,23.566,23.551,37.0]
["bitfinex","SOLUSD",1673945700458,10.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673945700670,10.0,23.566,23.549,20.0]
["bitfinex","SOLUSD",1673945701843,10.0,23.566,23.547,20.0]
["bitfinex","SOLUSD",1673945702243,10.0,23.564,23.547,20.0]
["bitfinex","SOLUSD",1673945703193,10.0,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673945703407,41.84,23.564,23.546,17.0]
["bitfinex","SOLUSD",1673945703820,41.84,23.564,23.547,10.0]
["bitfinex","SOLUSD",1673945704657,41.84,23.564,23.546,10.0]
["bitfinex","SOLUSD",1673945704871,41.84,23.564,23.543,112.9294]
["bitfinex","SOLUSD",1673945704872,10.0,23.562,23.543,112.9294]
["bitfinex","SOLUSD",1673945705205,10.0,23.56,23.543,112.9294]
["bitfinex","SOLUSD",1673945705417,48.85,23.561,23.543,112.9294]
["bitfinex","SOLUSD",1673945705738,31.85,23.561,23.546,10.0]
["bitfinex","SOLUSD",1673945706048,31.84,23.565,23.546,10.0]
["bitfinex","SOLUSD",1673945706656,31.84,23.565,23.547,17.0]
["bitfinex","SOLUSD",1673945707078,31.84,23.565,23.548,10.0]
["bitfinex","SOLUSD",1673945708658,142.41636354,23.572,23.548,10.0]
["bitfinex","SOLUSD",1673945708659,31.83,23.574,23.55,24.63]
["bitfinex","SOLUSD",1673945708857,31.82,23.579,23.551,37.0]
["bitfinex","SOLUSD",1673945709194,31.82,23.581,23.552,10.0]
["bitfinex","SOLUSD",1673945709417,31.82,23.581,23.553,17.0]
["bitfinex","SOLUSD",1673945709594,10.0,23.58,23.554,30.0]
["bitfinex","SOLUSD",1673945709807,31.82,23.581,23.555,17.0]
["bitfinex","SOLUSD",1673945710126,31.82,23.581,23.557,10.0]
["bitfinex","SOLUSD",1673945710332,17.0,23.58,23.558,37.0]
["bitfinex","SOLUSD",1673945710552,31.82,23.579,23.559,10.0]
["bitfinex","SOLUSD",1673945710768,31.82,23.579,23.56,37.0]
["bitfinex","SOLUSD",1673945710992,41.82,23.581,23.561,10.0]
["bitfinex","SOLUSD",1673945711299,31.82,23.581,23.563,10.0]
["bitfinex","SOLUSD",1673945711618,41.82,23.581,23.563,10.0]
["bitfinex","SOLUSD",1673945711819,31.82,23.581,23.563,10.0]
["bitfinex","SOLUSD",1673945712239,17.0,23.58,23.563,10.0]
["bitfinex","SOLUSD",1673945712454,31.82,23.579,23.563,10.0]
["bitfinex","SOLUSD",1673945712861,17.0,23.578,23.563,10.0]
["bitfinex","SOLUSD",1673945713384,17.0,23.579,23.563,10.0]
["bitfinex","SOLUSD",1673945713808,31.82,23.58,23.563,10.0]
["bitfinex","SOLUSD",1673945714016,31.82,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673945714226,143.6761,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673945715067,111.8561,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673945716133,143.6761,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673945717305,111.8561,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673945717801,111.8561,23.582,23.565,10.0]
["bitfinex","SOLUSD",1673945718016,10.0,23.581,23.563,25.78047914]
["bitfinex","SOLUSD",1673945718246,10.0,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673945718871,143.6761,23.582,23.565,10.0]
["bitfinex","SOLUSD",1673945719489,10.0,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673945719698,143.6761,23.582,23.565,10.0]
["bitfinex","SOLUSD",1673945720007,10.0,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673945720865,111.8561,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673945721300,111.8561,23.582,23.563,25.78047914]
["bitfinex","SOLUSD",1673945721301,31.82,23.581,23.563,25.78047914]
["bitfinex","SOLUSD",1673945721495,31.82,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673945721705,10.0,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673945721915,31.82,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673945722125,31.82,23.581,23.566,17.0]
["bitfinex","SOLUSD",1673945722537,111.8561,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673945722884,31.82,23.581,23.566,17.0]
["bitfinex","SOLUSD",1673945723716,41.82,23.581,23.566,17.0]
["bitfinex","SOLUSD",1673945723908,111.8561,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673945724245,31.82,23.581,23.566,17.0]
["bitfinex","SOLUSD",1673945724888,10.0,23.58,23.563,15.78047914]
["bitfinex","SOLUSD",1673945725078,31.82,23.579,23.563,15.78047914]
["bitfinex","SOLUSD",1673945725289,10.0,23.578,23.56,20.0]
["bitfinex","SOLUSD",1673945725516,31.83,23.577,23.558,20.0]
["bitfinex","SOLUSD",1673945725811,31.83,23.577,23.559,10.0]
["bitfinex","SOLUSD",1673945726023,31.83,23.577,23.561,10.0]
["bitfinex","SOLUSD",1673945726340,31.82,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673945726571,31.82,23.579,23.563,10.0]
["bitfinex","SOLUSD",1673945726787,31.82,23.579,23.564,17.0]
["bitfinex","SOLUSD",1673945727500,31.82,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673945727808,10.0,23.58,23.566,17.0]
["bitfinex","SOLUSD",1673945729607,10.0,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673945730037,41.82,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673945730244,10.0,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673945730469,10.0,23.581,23.566,17.0]
["bitfinex","SOLUSD",1673945731199,10.0,23.581,23.563,10.0]
["bitfinex","SOLUSD",1673945731375,31.82,23.58,23.562,20.0]
["bitfinex","SOLUSD",1673945731589,31.82,23.58,23.56,20.0]
["bitfinex","SOLUSD",1673945731808,31.82,23.58,23.558,20.0]
["bitfinex","SOLUSD",1673945732016,10.0,23.579,23.558,20.0]
["bitfinex","SOLUSD",1673945732227,10.0,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673945732454,31.83,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673945732867,10.0,23.575,23.558,10.0]
["bitfinex","SOLUSD",1673945733076,10.0,23.575,23.559,20.0]
["bitfinex","SOLUSD",1673945733496,10.0,23.575,23.56,17.0]
["bitfinex","SOLUSD",1673945733710,10.0,23.575,23.561,20.0]
["bitfinex","SOLUSD",1673945735926,31.83,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673945736138,10.0,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673945736139,31.82,23.578,23.562,10.0]
["bitfinex","SOLUSD",1673945736344,31.82,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673945736843,10.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673945737053,31.83,23.576,23.563,20.0]
["bitfinex","SOLUSD",1673945737690,10.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673945739273,10.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673945739606,31.82,23.578,23.563,10.0]
["bitfinex","SOLUSD",1673945739814,10.0,23.579,23.563,10.0]
["bitfinex","SOLUSD",1673945740238,10.0,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673945740632,10.0,23.579,23.563,10.0]
["bitfinex","SOLUSD",1673945740859,10.0,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673945741073,10.0,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673945741392,10.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673945741602,31.82,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673945741791,10.0,23.581,23.565,17.0]
["bitfinex","SOLUSD",1673945742211,111.8561,23.582,23.565,17.0]
["bitfinex","SOLUSD",1673945742435,111.8561,23.582,23.566,10.0]
["bitfinex","SOLUSD",1673945742648,111.8561,23.582,23.567,17.0]
["bitfinex","SOLUSD",1673945742865,31.82,23.581,23.567,17.0]
["bitfinex","SOLUSD",1673945743074,10.0,23.581,23.567,17.0]
["bitfinex","SOLUSD",1673945743795,10.0,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673945744015,41.82,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673945746741,41.82,23.581,23.559,20.0]
["bitfinex","SOLUSD",1673945746937,10.0,23.58,23.559,20.0]
["bitfinex","SOLUSD",1673945747148,31.82,23.579,23.56,17.0]
["bitfinex","SOLUSD",1673945747359,31.82,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673945747570,10.0,23.58,23.563,10.0]
["bitfinex","SOLUSD",1673945748004,31.82,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673945748640,10.0,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673945748853,10.0,23.58,23.563,17.0]
["bitfinex","SOLUSD",1673945749158,10.0,23.58,23.562,17.0]
["bitfinex","SOLUSD",1673945749375,10.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673945749570,10.0,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673945749999,31.82,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673945750209,111.8561,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673945750420,10.0,23.581,23.566,17.0]
["bitfinex","SOLUSD",1673945750974,111.8561,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673945751589,111.8561,23.582,23.567,10.0]
["bitfinex","SOLUSD",1673945751799,111.8561,23.582,23.568,17.0]
["bitfinex","SOLUSD",1673945754530,31.82,23.581,23.568,17.0]
["bitfinex","SOLUSD",1673945754729,41.82,23.581,23.568,17.0]
["bitfinex","SOLUSD",1673945755163,10.0,23.58,23.565,10.0]
["bitfinex","SOLUSD",1673945755375,10.0,23.58,23.566,17.0]
["bitfinex","SOLUSD",1673945755584,41.82,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673945756408,31.82,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673945756618,111.8561,23.582,23.565,10.0]
["bitfinex","SOLUSD",1673945756828,10.0,23.58,23.566,17.0]
["bitfinex","SOLUSD",1673945760315,41.82,23.581,23.566,17.0]
["bitfinex","SOLUSD",1673945760716,41.82,23.581,23.567,15.78047914]
["bitfinex","SOLUSD",1673945761053,31.82,23.581,23.568,17.0]
["bitfinex","SOLUSD",1673945761366,31.82,23.581,23.569,15.78047914]
["bitfinex","SOLUSD",1673945761694,111.8561,23.582,23.569,15.78047914]
["bitfinex","SOLUSD",1673945763234,31.82,23.581,23.569,15.78047914]
["bitfinex","SOLUSD",1673945763450,111.8561,23.582,23.57,17.0]
["bitfinex","SOLUSD",1673945763874,111.8561,23.582,23.571,20.0]
["bitfinex","SOLUSD",1673945765559,10.0,23.581,23.571,20.0]
["bitfinex","SOLUSD",1673945765972,10.0,23.581,23.565,116.8264]
["bitfinex","SOLUSD",1673945766192,10.0,23.581,23.566,10.0]
["bitfinex","SOLUSD",1673945766404,10.0,23.581,23.567,15.78047914]
["bitfinex","SOLUSD",1673945767355,10.0,23.581,23.568,17.0]
["bitfinex","SOLUSD",1673945768307,111.8561,23.582,23.569,10.0]
["bitfinex","SOLUSD",1673945768623,111.8561,23.582,23.57,17.0]
["bitfinex","SOLUSD",1673945769335,10.0,23.581,23.569,17.0]
["bitfinex","SOLUSD",1673945769544,111.8561,23.582,23.569,17.0]
["bitfinex","SOLUSD",1673945769754,111.8561,23.582,23.57,10.0]
["bitfinex","SOLUSD",1673945770307,111.8561,23.582,23.571,17.0]
["bitfinex","SOLUSD",1673945774411,10.0,23.581,23.57,17.0]
["bitfinex","SOLUSD",1673945775984,111.8561,23.582,23.57,17.0]
["bitfinex","SOLUSD",1673945776612,111.8561,23.582,23.571,10.0]
["bitfinex","SOLUSD",1673945777862,31.82,23.585,23.572,17.0]
["bitfinex","SOLUSD",1673945778075,150.5218,23.594,23.572,17.0]
["bitfinex","SOLUSD",1673945778263,10.0,23.593,23.574,10.0]
["bitfinex","SOLUSD",1673945778479,31.81,23.592,23.574,10.0]
["bitfinex","SOLUSD",1673945778700,31.81,23.592,23.576,10.0]
["bitfinex","SOLUSD",1673945778901,31.81,23.592,23.577,17.0]
["bitfinex","SOLUSD",1673945779330,10.0,23.591,23.577,17.0]
["bitfinex","SOLUSD",1673945779540,31.81,23.59,23.577,17.0]
["bitfinex","SOLUSD",1673945781107,31.81,23.592,23.577,17.0]
["bitfinex","SOLUSD",1673945781315,41.8,23.593,23.578,10.0]
["bitfinex","SOLUSD",1673945781551,31.8,23.593,23.578,10.0]
["bitfinex","SOLUSD",1673945781760,31.8,23.593,23.579,17.0]
["bitfinex","SOLUSD",1673945782070,31.8,23.593,23.581,10.0]
["bitfinex","SOLUSD",1673945782253,31.8,23.594,23.582,20.0]
["bitfinex","SOLUSD",1673945783015,0.54491738,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673945783221,0.54491738,23.595,23.584,10.0]
["bitfinex","SOLUSD",1673945783540,0.54491738,23.595,23.585,17.0]
["bitfinex","SOLUSD",1673945783761,0.54491738,23.595,23.586,10.0]
["bitfinex","SOLUSD",1673945786801,0.54491738,23.595,23.587,17.0]
["bitfinex","SOLUSD",1673945787327,0.54491738,23.595,23.588,10.0]
["bitfinex","SOLUSD",1673945787540,0.54491738,23.595,23.589,17.0]
["bitfinex","SOLUSD",1673945788062,31.79,23.607,23.59,20.0]
["bitfinex","SOLUSD",1673945788377,31.79,23.607,23.591,27.0]
["bitfinex","SOLUSD",1673945788701,31.78,23.613,23.592,20.0]
["bitfinex","SOLUSD",1673945788880,31.78,23.613,23.593,17.0]
["bitfinex","SOLUSD",1673945789092,31.78,23.613,23.594,10.0]
["bitfinex","SOLUSD",1673945789407,31.78,23.613,23.595,17.0]
["bitfinex","SOLUSD",1673945789632,31.78,23.613,23.596,10.0]
["bitfinex","SOLUSD",1673945789854,31.78,23.613,23.597,17.0]
["bitfinex","SOLUSD",1673945790049,31.78,23.613,23.598,10.0]
["bitfinex","SOLUSD",1673945790363,31.78,23.613,23.599,17.0]
["bitfinex","SOLUSD",1673945791196,31.78,23.613,23.6,10.0]
["bitfinex","SOLUSD",1673945791625,31.78,23.613,23.598,10.0]
["bitfinex","SOLUSD",1673945791827,27.0,23.612,23.598,10.0]
["bitfinex","SOLUSD",1673945792032,31.78,23.611,23.574,10.0]
["bitfinex","SOLUSD",1673945792248,10.0,23.61,23.59,10.0]
["bitfinex","SOLUSD",1673945792480,31.78,23.609,23.581,10.0]
["bitfinex","SOLUSD",1673945792788,20.0,23.608,23.582,235.4108]
["bitfinex","SOLUSD",1673945792997,10.0,23.606,23.582,235.4108]
["bitfinex","SOLUSD",1673945793209,51.79,23.605,23.582,235.4108]
["bitfinex","SOLUSD",1673945793422,17.0,23.604,23.582,235.4108]
["bitfinex","SOLUSD",1673945793645,10.0,23.602,23.582,235.4108]
["bitfinex","SOLUSD",1673945793826,31.79,23.601,23.582,235.4108]
["bitfinex","SOLUSD",1673945794036,31.79,23.604,23.582,235.4108]
["bitfinex","SOLUSD",1673945795000,10.0,23.603,23.582,235.4108]
["bitfinex","SOLUSD",1673945795315,31.79,23.602,23.582,235.4108]
["bitfinex","SOLUSD",1673945795526,31.79,23.604,23.582,235.4108]
["bitfinex","SOLUSD",1673945795944,31.79,23.604,23.586,10.0]
["bitfinex","SOLUSD",1673945796144,31.79,23.604,23.587,17.0]
["bitfinex","SOLUSD",1673945797494,10.0,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673945797732,31.79,23.602,23.585,17.0]
["bitfinex","SOLUSD",1673945798128,31.79,23.602,23.586,10.0]
["bitfinex","SOLUSD",1673945798340,31.79,23.602,23.587,17.0]
["bitfinex","SOLUSD",1673945798779,31.79,23.603,23.587,17.0]
["bitfinex","SOLUSD",1673945799731,31.79,23.604,23.587,17.0]
["bitfinex","SOLUSD",1673945799918,10.0,23.603,23.587,17.0]
["bitfinex","SOLUSD",1673945800132,31.79,23.602,23.587,17.0]
["bitfinex","SOLUSD",1673945800671,31.79,23.604,23.587,17.0]
["bitfinex","SOLUSD",1673945801071,31.79,23.604,23.588,10.0]
["bitfinex","SOLUSD",1673945802977,17.0,23.603,23.588,10.0]
["bitfinex","SOLUSD",1673945803188,31.79,23.602,23.586,10.0]
["bitfinex","SOLUSD",1673945804676,31.79,23.604,23.588,10.0]
["bitfinex","SOLUSD",1673945804988,31.79,23.604,23.589,17.0]
["bitfinex","SOLUSD",1673945805199,31.79,23.604,23.588,10.0]
["bitfinex","SOLUSD",1673945806668,31.79,23.604,23.57,24.46]
["bitfinex","SOLUSD",1673945806877,10.0,23.602,23.579,20.0]
["bitfinex","SOLUSD",1673945807065,48.79,23.601,23.579,20.0]
["bitfinex","SOLUSD",1673945807279,24.63,23.6,23.572,119.9614]
["bitfinex","SOLUSD",1673945807508,68.8,23.599,23.572,119.9614]
["bitfinex","SOLUSD",1673945807912,10.0,23.598,23.574,25.14595524]
["bitfinex","SOLUSD",1673945808124,68.8,23.597,23.574,25.14595524]
["bitfinex","SOLUSD",1673945808539,68.8,23.597,23.575,10.0]
["bitfinex","SOLUSD",1673945808962,68.8,23.597,23.577,10.0]
["bitfinex","SOLUSD",1673945809173,51.8,23.597,23.577,10.0]
["bitfinex","SOLUSD",1673945809402,31.8,23.597,23.578,17.0]
["bitfinex","SOLUSD",1673945809590,31.8,23.599,23.578,17.0]
["bitfinex","SOLUSD",1673945809797,31.79,23.601,23.58,10.0]
["bitfinex","SOLUSD",1673945810033,31.79,23.606,23.581,37.0]
["bitfinex","SOLUSD",1673945810248,30.0,23.605,23.582,10.0]
["bitfinex","SOLUSD",1673945810441,31.79,23.604,23.583,37.0]
["bitfinex","SOLUSD",1673945810655,31.79,23.604,23.584,10.0]
["bitfinex","SOLUSD",1673945811402,31.79,23.604,23.585,17.0]
["bitfinex","SOLUSD",1673945811820,31.79,23.604,23.586,10.0]
["bitfinex","SOLUSD",1673945812011,31.79,23.604,23.587,17.0]
["bitfinex","SOLUSD",1673945812223,31.79,23.604,23.588,10.0]
["bitfinex","SOLUSD",1673945812466,31.79,23.604,23.589,17.0]
["bitfinex","SOLUSD",1673945813582,31.79,23.604,23.588,10.0]
["bitfinex","SOLUSD",1673945817057,31.78,23.609,23.59,24.42]
["bitfinex","SOLUSD",1673945817368,31.78,23.613,23.591,47.0]
["bitfinex","SOLUSD",1673945817586,31.78,23.613,23.592,10.0]
["bitfinex","SOLUSD",1673945817789,31.78,23.613,23.593,37.0]
["bitfinex","SOLUSD",1673945818013,31.78,23.613,23.594,10.0]
["bitfinex","SOLUSD",1673945818222,31.78,23.613,23.595,17.0]
["bitfinex","SOLUSD",1673945818849,10.0,23.612,23.594,10.0]
["bitfinex","SOLUSD",1673945819181,31.78,23.611,23.594,10.0]
["bitfinex","SOLUSD",1673945819916,51.56,23.61,23.593,20.0]
["bitfinex","SOLUSD",1673945820226,31.78,23.609,23.592,20.0]
["bitfinex","SOLUSD",1673945820416,31.78,23.609,23.593,10.0]
["bitfinex","SOLUSD",1673945820629,31.78,23.611,23.593,10.0]
["bitfinex","SOLUSD",1673945820841,31.78,23.612,23.593,10.0]
["bitfinex","SOLUSD",1673945821066,31.78,23.612,23.594,17.0]
["bitfinex","SOLUSD",1673945821267,31.78,23.613,23.594,17.0]
["bitfinex","SOLUSD",1673945821593,31.78,23.613,23.596,10.0]
["bitfinex","SOLUSD",1673945821796,31.78,23.613,23.597,17.0]
["bitfinex","SOLUSD",1673945822209,31.78,23.613,23.598,10.0]
["bitfinex","SOLUSD",1673945822420,31.78,23.613,23.599,17.0]
["bitfinex","SOLUSD",1673945824754,31.78,23.613,23.6,10.0]
["bitfinex","SOLUSD",1673945824935,31.78,23.613,23.601,17.0]
["bitfinex","SOLUSD",1673945825462,31.78,23.613,23.6,10.0]
["bitfinex","SOLUSD",1673945826094,31.78,23.613,23.601,17.0]
["bitfinex","SOLUSD",1673945826319,31.77,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673945826537,20.0,23.618,23.602,10.0]
["bitfinex","SOLUSD",1673945826849,31.77,23.617,23.603,17.0]
["bitfinex","SOLUSD",1673945827243,20.0,23.616,23.603,17.0]
["bitfinex","SOLUSD",1673945827471,31.78,23.615,23.603,17.0]
["bitfinex","SOLUSD",1673945827793,31.77,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673945827992,163.0026036,23.622,23.605,17.0]
["bitfinex","SOLUSD",1673945828198,163.0026036,23.622,23.606,10.0]
["bitfinex","SOLUSD",1673945828422,163.0026036,23.622,23.607,17.0]
["bitfinex","SOLUSD",1673945828616,163.0026036,23.622,23.611,10.0]
["bitfinex","SOLUSD",1673945828822,163.0026036,23.622,23.612,37.0]
["bitfinex","SOLUSD",1673945829037,163.0026036,23.622,23.613,10.0]
["bitfinex","SOLUSD",1673945829244,163.0026036,23.622,23.614,17.0]
["bitfinex","SOLUSD",1673945829449,163.0026036,23.622,23.615,10.0]
["bitfinex","SOLUSD",1673945829692,163.0026036,23.622,23.617,10.0]
["bitfinex","SOLUSD",1673945830960,163.0026036,23.622,23.619,10.0]
["bitfinex","SOLUSD",1673945831193,163.0026036,23.622,23.62,37.0]
["bitfinex","SOLUSD",1673945831400,31.74,23.644,23.62,37.0]
["bitfinex","SOLUSD",1673945831720,16.937173,23.639,23.621,10.0]
["bitfinex","SOLUSD",1673945831933,16.937173,23.639,23.622,17.0]
["bitfinex","SOLUSD",1673945832117,16.937173,23.639,23.623,20.0]
["bitfinex","SOLUSD",1673945832456,16.937173,23.639,23.624,17.0]
["bitfinex","SOLUSD",1673945832637,16.937173,23.639,23.625,10.0]
["bitfinex","SOLUSD",1673945832852,16.937173,23.639,23.626,17.0]
["bitfinex","SOLUSD",1673945833504,16.937173,23.639,23.627,10.0]
["bitfinex","SOLUSD",1673945833697,16.937173,23.639,23.628,17.0]
["bitfinex","SOLUSD",1673945834233,16.937173,23.639,23.629,10.0]
["bitfinex","SOLUSD",1673945834444,16.937173,23.639,23.63,17.0]
["bitfinex","SOLUSD",1673945834975,16.937173,23.639,23.627,10.0]
["bitfinex","SOLUSD",1673945835610,16.937173,23.639,23.625,10.0]
["bitfinex","SOLUSD",1673945837264,16.937173,23.639,23.626,17.0]
["bitfinex","SOLUSD",1673945837586,16.937173,23.639,23.627,10.0]
["bitfinex","SOLUSD",1673945837796,16.937173,23.639,23.628,17.0]
["bitfinex","SOLUSD",1673945838014,16.937173,23.639,23.625,10.0]
["bitfinex","SOLUSD",1673945838634,16.937173,23.639,23.617,10.0]
["bitfinex","SOLUSD",1673945838863,68.74,23.638,23.615,10.0]
["bitfinex","SOLUSD",1673945839286,90.20196354,23.638,23.611,10.0]
["bitfinex","SOLUSD",1673945839486,10.0,23.637,23.609,10.0]
["bitfinex","SOLUSD",1673945839683,24.58,23.63,23.605,123.78495929]
["bitfinex","SOLUSD",1673945839893,68.76,23.629,23.605,123.78495929]
["bitfinex","SOLUSD",1673945840632,10.0,23.628,23.605,123.78495929]
["bitfinex","SOLUSD",1673945840841,68.76,23.627,23.605,108.9436]
["bitfinex","SOLUSD",1673945841281,10.0,23.626,23.603,14.84135929]
["bitfinex","SOLUSD",1673945841492,10.0,23.624,23.601,117.6158]
["bitfinex","SOLUSD",1673945841681,31.76,23.623,23.603,14.84135929]
["bitfinex","SOLUSD",1673945842014,10.0,23.622,23.604,10.0]
["bitfinex","SOLUSD",1673945842329,31.77,23.621,23.604,10.0]
["bitfinex","SOLUSD",1673945842740,31.76,23.623,23.605,17.0]
["bitfinex","SOLUSD",1673945843270,31.76,23.625,23.605,17.0]
["bitfinex","SOLUSD",1673945843489,31.76,23.626,23.606,10.0]
["bitfinex","SOLUSD",1673945843674,31.76,23.626,23.607,37.0]
["bitfinex","SOLUSD",1673945844008,118.0929,23.627,23.608,14.24408513]
["bitfinex","SOLUSD",1673945844221,118.0929,23.627,23.609,37.0]
["bitfinex","SOLUSD",1673945844410,31.75,23.633,23.61,10.0]
["bitfinex","SOLUSD",1673945844622,142.717,23.633,23.611,17.0]
["bitfinex","SOLUSD",1673945844839,142.717,23.633,23.612,20.0]
["bitfinex","SOLUSD",1673945845147,142.717,23.633,23.613,27.0]
["bitfinex","SOLUSD",1673945845359,142.717,23.633,23.613,41.24408513]
["bitfinex","SOLUSD",1673945845671,142.717,23.633,23.614,10.0]
["bitfinex","SOLUSD",1673945845887,27.0,23.632,23.614,10.0]
["bitfinex","SOLUSD",1673945846198,31.75,23.631,23.614,10.0]
["bitfinex","SOLUSD",1673945846415,10.0,23.629,23.613,17.0]
["bitfinex","SOLUSD",1673945846631,31.76,23.628,23.613,17.0]
["bitfinex","SOLUSD",1673945847481,10.0,23.632,23.613,17.0]
["bitfinex","SOLUSD",1673945847482,31.75,23.631,23.614,10.0]
["bitfinex","SOLUSD",1673945847688,17.0,23.63,23.614,10.0]
["bitfinex","SOLUSD",1673945847889,31.76,23.629,23.614,10.0]
["bitfinex","SOLUSD",1673945848429,27.0,23.628,23.613,10.0]
["bitfinex","SOLUSD",1673945848744,51.76,23.627,23.582,98.0954118]
["bitfinex","SOLUSD",1673945848938,10.0,23.625,23.601,117.2818]
["bitfinex","SOLUSD",1673945849157,68.76,23.624,23.601,131.52588513]
["bitfinex","SOLUSD",1673945849679,10.0,23.623,23.601,131.52588513]
["bitfinex","SOLUSD",1673945850008,24.56,23.62,23.596,10.0]
["bitfinex","SOLUSD",1673945850193,68.77,23.619,23.596,10.0]
["bitfinex","SOLUSD",1673945850404,10.0,23.618,23.596,10.0]
["bitfinex","SOLUSD",1673945850724,68.77,23.617,23.596,10.0]
["bitfinex","SOLUSD",1673945850940,10.0,23.616,23.596,10.0]
["bitfinex","SOLUSD",1673945851149,68.78,23.615,23.594,14.24408513]
["bitfinex","SOLUSD",1673945851469,68.78,23.615,23.592,113.5787]
["bitfinex","SOLUSD",1673945851470,10.0,23.614,23.592,113.5787]
["bitfinex","SOLUSD",1673945851683,48.78,23.613,23.592,113.5787]
["bitfinex","SOLUSD",1673945852085,10.0,23.612,23.589,14.24408513]
["bitfinex","SOLUSD",1673945852298,24.58,23.61,23.589,14.24408513]
["bitfinex","SOLUSD",1673945852505,24.58,23.61,23.584,109.345]
["bitfinex","SOLUSD",1673945852506,58.78,23.609,23.585,10.0]
["bitfinex","SOLUSD",1673945852722,20.0,23.608,23.584,109.345]
["bitfinex","SOLUSD",1673945852926,31.79,23.607,23.584,123.58908513]
["bitfinex","SOLUSD",1673945853135,20.0,23.606,23.585,10.0]
["bitfinex","SOLUSD",1673945853453,31.79,23.605,23.586,14.24408513]
["bitfinex","SOLUSD",1673945853977,31.79,23.605,23.587,27.0]
["bitfinex","SOLUSD",1673945854305,31.79,23.605,23.588,14.24408513]
["bitfinex","SOLUSD",1673945854525,31.79,23.605,23.589,27.0]
["bitfinex","SOLUSD",1673945854833,31.78,23.609,23.589,27.0]
["bitfinex","SOLUSD",1673945855031,31.78,23.61,23.589,41.24408513]
["bitfinex","SOLUSD",1673945855235,10.0,23.609,23.589,24.24408513]
["bitfinex","SOLUSD",1673945855453,31.78,23.608,23.589,24.24408513]
["bitfinex","SOLUSD",1673945855674,10.0,23.609,23.587,10.0]
["bitfinex","SOLUSD",1673945855859,17.0,23.608,23.588,20.0]
["bitfinex","SOLUSD",1673945856075,31.79,23.607,23.588,20.0]
["bitfinex","SOLUSD",1673945856288,31.79,23.607,23.589,10.0]
["bitfinex","SOLUSD",1673945856490,31.79,23.607,23.59,20.0]
["bitfinex","SOLUSD",1673945857135,31.78,23.61,23.59,20.0]
["bitfinex","SOLUSD",1673945857342,27.0,23.609,23.59,20.0]
["bitfinex","SOLUSD",1673945857972,31.78,23.608,23.59,20.0]
["bitfinex","SOLUSD",1673945858175,31.78,23.608,23.591,10.0]
["bitfinex","SOLUSD",1673945858392,10.0,23.609,23.592,20.0]
["bitfinex","SOLUSD",1673945858930,10.0,23.609,23.593,17.0]
["bitfinex","SOLUSD",1673945859330,31.78,23.61,23.593,17.0]
["bitfinex","SOLUSD",1673945860085,56.19,23.61,23.593,17.0]
["bitfinex","SOLUSD",1673945860508,24.41,23.61,23.595,10.0]
["bitfinex","SOLUSD",1673945860705,31.78,23.611,23.596,17.0]
["bitfinex","SOLUSD",1673945860904,10.0,23.61,23.596,17.0]
["bitfinex","SOLUSD",1673945861120,31.78,23.611,23.595,17.0]
["bitfinex","SOLUSD",1673945861335,31.78,23.613,23.596,14.24408513]
["bitfinex","SOLUSD",1673945861546,31.78,23.613,23.597,17.0]
["bitfinex","SOLUSD",1673945862916,31.78,23.611,23.597,17.0]
["bitfinex","SOLUSD",1673945863130,31.78,23.615,23.598,14.24408513]
["bitfinex","SOLUSD",1673945863326,20.0,23.614,23.6,10.0]
["bitfinex","SOLUSD",1673945863536,31.78,23.613,23.601,17.0]
["bitfinex","SOLUSD",1673945863971,31.78,23.615,23.601,17.0]
["bitfinex","SOLUSD",1673945864176,20.0,23.614,23.599,17.0]
["bitfinex","SOLUSD",1673945864392,31.78,23.613,23.599,17.0]
["bitfinex","SOLUSD",1673945864708,31.78,23.613,23.599,14.24408513]
["bitfinex","SOLUSD",1673945864926,31.78,23.613,23.595,113.8294]
["bitfinex","SOLUSD",1673945865139,31.78,23.613,23.596,17.0]
["bitfinex","SOLUSD",1673945865321,10.0,23.612,23.596,17.0]
["bitfinex","SOLUSD",1673945865530,31.78,23.611,23.596,17.0]
["bitfinex","SOLUSD",1673945865995,10.0,23.61,23.596,17.0]
["bitfinex","SOLUSD",1673945868395,31.78,23.611,23.596,17.0]
["bitfinex","SOLUSD",1673945868609,31.78,23.612,23.597,14.24408513]
["bitfinex","SOLUSD",1673945868796,31.78,23.612,23.596,14.24408513]
["bitfinex","SOLUSD",1673945869008,10.0,23.611,23.596,14.24408513]
["bitfinex","SOLUSD",1673945869218,31.78,23.61,23.596,14.24408513]
["bitfinex","SOLUSD",1673945869435,31.78,23.61,23.597,17.0]
["bitfinex","SOLUSD",1673945869646,10.0,23.611,23.596,14.24408513]
["bitfinex","SOLUSD",1673945869862,31.78,23.61,23.596,14.24408513]
["bitfinex","SOLUSD",1673945870180,10.0,23.611,23.596,14.24408513]
["bitfinex","SOLUSD",1673945870388,10.0,23.611,23.595,113.8294]
["bitfinex","SOLUSD",1673945870583,10.0,23.611,23.596,17.0]
["bitfinex","SOLUSD",1673945871027,10.0,23.611,23.597,10.0]
["bitfinex","SOLUSD",1673945871756,20.0,23.614,23.598,17.0]
["bitfinex","SOLUSD",1673945872070,20.0,23.616,23.599,10.0]
["bitfinex","SOLUSD",1673945872287,31.78,23.615,23.6,17.0]
["bitfinex","SOLUSD",1673945872504,20.0,23.614,23.6,17.0]
["bitfinex","SOLUSD",1673945872807,30.0,23.614,23.6,17.0]
["bitfinex","SOLUSD",1673945873651,20.0,23.614,23.6,17.0]
["bitfinex","SOLUSD",1673945873960,20.0,23.614,23.599,10.0]
["bitfinex","SOLUSD",1673945873961,10.0,23.613,23.595,113.8294]
["bitfinex","SOLUSD",1673945874174,31.78,23.612,23.596,17.0]
["bitfinex","SOLUSD",1673945874490,10.0,23.611,23.596,17.0]
["bitfinex","SOLUSD",1673945874682,31.78,23.61,23.571,10.0]
["bitfinex","SOLUSD",1673945874895,17.0,23.609,23.588,20.0]
["bitfinex","SOLUSD",1673945875215,10.0,23.608,23.589,10.0]
["bitfinex","SOLUSD",1673945875436,31.79,23.607,23.59,20.0]
["bitfinex","SOLUSD",1673945875623,24.49,23.6,23.59,20.0]
["bitfinex","SOLUSD",1673945876047,24.49,23.6,23.576,108.0765]
["bitfinex","SOLUSD",1673945876048,24.49,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673945876261,41.79,23.605,23.584,10.0]
["bitfinex","SOLUSD",1673945876483,41.79,23.605,23.586,10.0]
["bitfinex","SOLUSD",1673945876689,41.79,23.605,23.587,20.0]
["bitfinex","SOLUSD",1673945876884,17.0,23.604,23.587,20.0]
["bitfinex","SOLUSD",1673945877101,10.0,23.602,23.587,20.0]
["bitfinex","SOLUSD",1673945877304,10.0,23.602,23.583,20.0]
["bitfinex","SOLUSD",1673945878039,10.0,23.602,23.584,10.0]
["bitfinex","SOLUSD",1673945878252,10.0,23.602,23.585,20.0]
["bitfinex","SOLUSD",1673945878473,10.0,23.602,23.584,10.0]
["bitfinex","SOLUSD",1673945878787,31.79,23.601,23.583,10.0]
["bitfinex","SOLUSD",1673945878995,31.79,23.601,23.577,10.0]
["bitfinex","SOLUSD",1673945879227,10.0,23.6,23.577,10.0]
["bitfinex","SOLUSD",1673945879440,31.8,23.599,23.583,17.0]
["bitfinex","SOLUSD",1673945880275,31.8,23.599,23.577,10.0]
["bitfinex","SOLUSD",1673945880596,31.8,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673945881750,31.8,23.599,23.584,17.0]
["bitfinex","SOLUSD",1673945882671,31.79,23.607,23.585,20.0]
["bitfinex","SOLUSD",1673945882898,31.79,23.607,23.586,17.0]
["bitfinex","SOLUSD",1673945883216,34.49,23.62,23.59,24.26]
["bitfinex","SOLUSD",1673945883217,10.0,23.62,23.59,24.26]
["bitfinex","SOLUSD",1673945883435,24.49,23.63,23.6,24.26]
["bitfinex","SOLUSD",1673945883647,21.46196354,23.629,23.601,17.0]
["bitfinex","SOLUSD",1673945883957,31.76,23.623,23.602,10.0]
["bitfinex","SOLUSD",1673945884162,31.76,23.623,23.603,17.0]
["bitfinex","SOLUSD",1673945885870,31.76,23.623,23.604,10.0]
["bitfinex","SOLUSD",1673945886051,31.76,23.623,23.605,17.0]
["bitfinex","SOLUSD",1673945886578,31.76,23.627,23.605,17.0]
["bitfinex","SOLUSD",1673945886784,10.0,23.631,23.606,20.0]
["bitfinex","SOLUSD",1673945886785,42.92392708,23.629,23.606,20.0]
["bitfinex","SOLUSD",1673945886990,21.46196354,23.629,23.608,10.0]
["bitfinex","SOLUSD",1673945887197,31.75,23.63,23.609,20.0]
["bitfinex","SOLUSD",1673945887408,31.75,23.63,23.61,17.0]
["bitfinex","SOLUSD",1673945887626,31.75,23.631,23.61,17.0]
["bitfinex","SOLUSD",1673945888057,10.0,23.632,23.611,10.0]
["bitfinex","SOLUSD",1673945888236,31.75,23.631,23.612,17.0]
["bitfinex","SOLUSD",1673945888450,10.0,23.63,23.612,17.0]
["bitfinex","SOLUSD",1673945889196,31.76,23.629,23.612,17.0]
["bitfinex","SOLUSD",1673945889403,31.76,23.629,23.61,17.0]
["bitfinex","SOLUSD",1673945889739,31.76,23.629,23.611,10.0]
["bitfinex","SOLUSD",1673945889938,31.76,23.629,23.612,17.0]
["bitfinex","SOLUSD",1673945891092,31.75,23.631,23.613,10.0]
["bitfinex","SOLUSD",1673945891292,31.75,23.633,23.614,17.0]
["bitfinex","SOLUSD",1673945891502,10.0,23.632,23.614,17.0]
["bitfinex","SOLUSD",1673945891713,31.75,23.631,23.614,17.0]
["bitfinex","SOLUSD",1673945891924,10.0,23.63,23.612,17.0]
["bitfinex","SOLUSD",1673945892658,10.0,23.63,23.602,10.0]
["bitfinex","SOLUSD",1673945892987,10.0,23.628,23.602,10.0]
["bitfinex","SOLUSD",1673945893195,31.76,23.627,23.602,10.0]
["bitfinex","SOLUSD",1673945893430,17.0,23.626,23.602,10.0]
["bitfinex","SOLUSD",1673945893601,31.76,23.625,23.602,10.0]
["bitfinex","SOLUSD",1673945893812,31.76,23.625,23.61,10.0]
["bitfinex","SOLUSD",1673945894242,37.0,23.624,23.602,10.0]
["bitfinex","SOLUSD",1673945894448,31.76,23.623,23.602,10.0]
["bitfinex","SOLUSD",1673945894668,27.0,23.622,23.602,10.0]
["bitfinex","SOLUSD",1673945894862,31.77,23.621,23.602,10.0]
["bitfinex","SOLUSD",1673945895496,31.76,23.623,23.605,17.0]
["bitfinex","SOLUSD",1673945895705,31.76,23.623,23.606,10.0]
["bitfinex","SOLUSD",1673945895911,31.76,23.623,23.608,10.0]
["bitfinex","SOLUSD",1673945896126,31.76,23.623,23.609,17.0]
["bitfinex","SOLUSD",1673945898545,31.76,23.623,23.602,10.0]
["bitfinex","SOLUSD",1673945898751,10.0,23.622,23.602,10.0]
["bitfinex","SOLUSD",1673945899092,48.77,23.621,23.601,118.0585]
["bitfinex","SOLUSD",1673945899301,10.0,23.62,23.602,10.0]
["bitfinex","SOLUSD",1673945899609,31.77,23.619,23.601,118.0585]
["bitfinex","SOLUSD",1673945899821,27.0,23.618,23.601,118.0585]
["bitfinex","SOLUSD",1673945900036,31.77,23.617,23.601,118.0585]
["bitfinex","SOLUSD",1673945900340,31.77,23.617,23.591,10.0]
["bitfinex","SOLUSD",1673945900557,31.77,23.617,23.597,20.0]
["bitfinex","SOLUSD",1673945900968,31.77,23.617,23.598,10.0]
["bitfinex","SOLUSD",1673945901180,31.77,23.617,23.6,10.0]
["bitfinex","SOLUSD",1673945901709,10.0,23.616,23.599,20.0]
["bitfinex","SOLUSD",1673945901921,31.78,23.615,23.599,20.0]
["bitfinex","SOLUSD",1673945902772,31.78,23.615,23.6,10.0]
["bitfinex","SOLUSD",1673945902986,10.0,23.616,23.599,20.0]
["bitfinex","SOLUSD",1673945903181,31.78,23.615,23.6,17.0]
["bitfinex","SOLUSD",1673945904572,10.0,23.614,23.6,17.0]
["bitfinex","SOLUSD",1673945905392,10.0,23.612,23.6,17.0]
["bitfinex","SOLUSD",1673945905918,10.0,23.612,23.592,10.0]
["bitfinex","SOLUSD",1673945907291,10.0,23.612,23.596,10.0]
["bitfinex","SOLUSD",1673945907806,31.78,23.611,23.596,10.0]
["bitfinex","SOLUSD",1673945908016,10.0,23.612,23.596,10.0]
["bitfinex","SOLUSD",1673945908981,31.78,23.611,23.596,10.0]
["bitfinex","SOLUSD",1673945910448,31.78,23.613,23.596,10.0]
["bitfinex","SOLUSD",1673945910657,31.77,23.617,23.597,17.0]
["bitfinex","SOLUSD",1673945910872,20.0,23.616,23.598,10.0]
["bitfinex","SOLUSD",1673945911084,148.4542,23.619,23.598,10.0]
["bitfinex","SOLUSD",1673945911271,116.6842,23.619,23.599,37.0]
["bitfinex","SOLUSD",1673945911704,116.6842,23.619,23.6,34.26]
["bitfinex","SOLUSD",1673945911918,116.6842,23.619,23.601,17.0]
["bitfinex","SOLUSD",1673945912450,116.6842,23.619,23.602,10.0]
["bitfinex","SOLUSD",1673945912635,10.0,23.62,23.603,17.0]
["bitfinex","SOLUSD",1673945914953,10.0,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673945915499,10.0,23.618,23.6,10.0]
["bitfinex","SOLUSD",1673945915713,31.77,23.617,23.6,10.0]
["bitfinex","SOLUSD",1673945915913,10.0,23.618,23.6,10.0]
["bitfinex","SOLUSD",1673945916848,10.0,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673945918449,10.0,23.616,23.6,17.0]
["bitfinex","SOLUSD",1673945918655,31.78,23.615,23.6,17.0]
["bitfinex","SOLUSD",1673945918876,10.0,23.614,23.6,17.0]
["bitfinex","SOLUSD",1673945921923,17.0,23.613,23.591,118.7337]
["bitfinex","SOLUSD",1673945922242,31.78,23.612,23.591,118.7337]
["bitfinex","SOLUSD",1673945922421,17.0,23.611,23.591,118.7337]
["bitfinex","SOLUSD",1673945922632,10.0,23.609,23.591,118.7337]
["bitfinex","SOLUSD",1673945922866,10.0,23.607,23.591,118.7337]
["bitfinex","SOLUSD",1673945924869,10.0,23.607,23.58,418.56]
["bitfinex","SOLUSD",1673945925051,24.49,23.6,23.57,140.462]
["bitfinex","SOLUSD",1673945925481,48.8,23.599,23.57,140.462]
["bitfinex","SOLUSD",1673945925782,10.0,23.598,23.57,140.462]
["bitfinex","SOLUSD",1673945926540,10.0,23.598,23.571,10.0]
["bitfinex","SOLUSD",1673945927162,10.0,23.598,23.572,20.0]
["bitfinex","SOLUSD",1673945927396,31.8,23.599,23.572,20.0]
["bitfinex","SOLUSD",1673945927610,31.8,23.599,23.573,10.0]
["bitfinex","SOLUSD",1673945927923,31.8,23.599,23.574,20.0]
["bitfinex","SOLUSD",1673945928135,31.79,23.606,23.58,24.49]
["bitfinex","SOLUSD",1673945928325,20.0,23.605,23.581,17.0]
["bitfinex","SOLUSD",1673945928538,20.0,23.605,23.582,10.0]
["bitfinex","SOLUSD",1673945928755,20.0,23.605,23.583,17.0]
["bitfinex","SOLUSD",1673945928982,20.0,23.605,23.584,10.0]
["bitfinex","SOLUSD",1673945929162,20.0,23.605,23.585,17.0]
["bitfinex","SOLUSD",1673945929610,20.0,23.605,23.586,10.0]
["bitfinex","SOLUSD",1673945929804,20.0,23.605,23.587,17.0]
["bitfinex","SOLUSD",1673945930554,30.0,23.605,23.587,17.0]
["bitfinex","SOLUSD",1673945931291,10.0,23.604,23.587,17.0]
["bitfinex","SOLUSD",1673945931499,31.79,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673945932838,41.79,23.604,23.585,17.0]
["bitfinex","SOLUSD",1673945933575,41.79,23.604,23.586,10.0]
["bitfinex","SOLUSD",1673945933786,41.79,23.604,23.587,17.0]
["bitfinex","SOLUSD",1673945934104,31.79,23.604,23.587,17.0]
["bitfinex","SOLUSD",1673945935178,10.0,23.603,23.583,10.0]
["bitfinex","SOLUSD",1673945935366,31.79,23.602,23.583,10.0]
["bitfinex","SOLUSD",1673945935700,10.0,23.601,23.583,10.0]
["bitfinex","SOLUSD",1673945935913,31.8,23.6,23.583,10.0]
["bitfinex","SOLUSD",1673945936103,20.0,23.605,23.583,10.0]
["bitfinex","SOLUSD",1673945936434,20.0,23.605,23.585,10.0]
["bitfinex","SOLUSD",1673945936629,20.0,23.606,23.586,17.0]
["bitfinex","SOLUSD",1673945936840,51.79,23.606,23.586,17.0]
["bitfinex","SOLUSD",1673945937166,51.79,23.606,23.587,10.0]
["bitfinex","SOLUSD",1673945937379,20.0,23.606,23.588,17.0]
["bitfinex","SOLUSD",1673945937591,31.79,23.607,23.588,50.67714407]
["bitfinex","SOLUSD",1673945937782,109.7621,23.608,23.589,10.0]
["bitfinex","SOLUSD",1673945938110,109.7621,23.608,23.591,10.0]
["bitfinex","SOLUSD",1673945938548,109.7621,23.608,23.592,17.0]
["bitfinex","SOLUSD",1673945940754,109.7621,23.608,23.589,10.0]
["bitfinex","SOLUSD",1673945940944,10.0,23.606,23.59,20.0]
["bitfinex","SOLUSD",1673945941156,10.0,23.606,23.588,20.0]
["bitfinex","SOLUSD",1673945941157,31.79,23.605,23.588,20.0]
["bitfinex","SOLUSD",1673945941377,10.0,23.605,23.588,20.0]
["bitfinex","SOLUSD",1673945941574,31.79,23.604,23.588,20.0]
["bitfinex","SOLUSD",1673945942225,31.79,23.604,23.589,17.0]
["bitfinex","SOLUSD",1673945942426,10.0,23.607,23.589,17.0]
["bitfinex","SOLUSD",1673945942427,31.79,23.605,23.59,20.0]
["bitfinex","SOLUSD",1673945942633,31.79,23.606,23.592,10.0]
["bitfinex","SOLUSD",1673945942853,109.7621,23.608,23.592,10.0]
["bitfinex","SOLUSD",1673945943059,31.79,23.607,23.592,10.0]
["bitfinex","SOLUSD",1673945944197,109.7621,23.608,23.592,10.0]
["bitfinex","SOLUSD",1673945945269,10.0,23.607,23.592,10.0]
["bitfinex","SOLUSD",1673945945481,31.79,23.606,23.592,10.0]
["bitfinex","SOLUSD",1673945945673,109.7621,23.608,23.593,17.0]
["bitfinex","SOLUSD",1673945945881,31.78,23.612,23.593,17.0]
["bitfinex","SOLUSD",1673945946107,31.78,23.613,23.593,17.0]
["bitfinex","SOLUSD",1673945946318,10.0,23.612,23.595,10.0]
["bitfinex","SOLUSD",1673945946528,31.78,23.611,23.596,17.0]
["bitfinex","SOLUSD",1673945947374,31.78,23.612,23.596,17.0]
["bitfinex","SOLUSD",1673945947986,10.0,23.611,23.596,17.0]
["bitfinex","SOLUSD",1673945948542,31.78,23.612,23.596,17.0]
["bitfinex","SOLUSD",1673945949485,10.0,23.611,23.596,17.0]
["bitfinex","SOLUSD",1673945949705,31.78,23.61,23.596,17.0]
["bitfinex","SOLUSD",1673945949888,10.0,23.611,23.596,17.0]
["bitfinex","SOLUSD",1673945950227,31.78,23.612,23.596,17.0]
["bitfinex","SOLUSD",1673945951990,10.0,23.611,23.596,17.0]
["bitfinex","SOLUSD",1673945953152,10.0,23.611,23.595,10.0]
["bitfinex","SOLUSD",1673945953153,10.0,23.611,23.592,23.0319826]
["bitfinex","SOLUSD",1673945953364,31.78,23.61,23.593,17.0]
["bitfinex","SOLUSD",1673945953577,10.0,23.609,23.592,17.0]
["bitfinex","SOLUSD",1673945954301,31.78,23.61,23.593,10.0]
["bitfinex","SOLUSD",1673945954513,31.78,23.612,23.595,10.0]
["bitfinex","SOLUSD",1673945954851,31.78,23.612,23.596,17.0]
["bitfinex","SOLUSD",1673945955250,31.78,23.612,23.597,10.0]
["bitfinex","SOLUSD",1673945957360,31.77,23.618,23.598,50.0319826]
["bitfinex","SOLUSD",1673945957576,31.77,23.619,23.598,50.0319826]
["bitfinex","SOLUSD",1673945957891,10.0,23.618,23.599,23.0319826]
["bitfinex","SOLUSD",1673945958103,31.77,23.619,23.601,10.0]
["bitfinex","SOLUSD",1673945958533,31.77,23.619,23.602,30.0319826]
["bitfinex","SOLUSD",1673945958737,31.77,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673945959052,31.77,23.619,23.604,17.0]
["bitfinex","SOLUSD",1673945959456,31.77,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673945959876,10.0,23.62,23.604,30.0319826]
["bitfinex","SOLUSD",1673945960302,109.1381,23.621,23.605,10.0]
["bitfinex","SOLUSD",1673945960520,109.1381,23.621,23.606,17.0]
["bitfinex","SOLUSD",1673945961346,10.0,23.62,23.606,17.0]
["bitfinex","SOLUSD",1673945961553,31.77,23.619,23.604,13.0319826]
["bitfinex","SOLUSD",1673945961787,10.0,23.618,23.604,13.0319826]
["bitfinex","SOLUSD",1673945962409,31.77,23.619,23.604,13.0319826]
["bitfinex","SOLUSD",1673945962628,6.96614333,29.0,23.604,13.0319826]
["bitfinex","SOLUSD",1673945962629,10.0,23.625,23.606,10.0]
["bitfinex","SOLUSD",1673945962817,31.76,23.624,23.607,37.0]
["bitfinex","SOLUSD",1673945963027,31.76,23.624,23.607,50.0319826]
["bitfinex","SOLUSD",1673945963353,31.76,23.624,23.608,23.0319826]
["bitfinex","SOLUSD",1673945963548,31.76,23.624,23.607,37.0]
["bitfinex","SOLUSD",1673945963759,10.0,23.623,23.607,20.0]
["bitfinex","SOLUSD",1673945963970,10.0,23.623,23.603,10.0]
["bitfinex","SOLUSD",1673945964203,10.0,23.623,23.604,20.0]
["bitfinex","SOLUSD",1673945964414,31.77,23.622,23.604,20.0]
["bitfinex","SOLUSD",1673945964628,10.0,23.621,23.601,10.0]
["bitfinex","SOLUSD",1673945964818,31.77,23.62,23.602,13.0319826]
["bitfinex","SOLUSD",1673945965240,10.0,23.621,23.603,27.0]
["bitfinex","SOLUSD",1673945965443,123.553,23.621,23.603,27.0]
["bitfinex","SOLUSD",1673945965675,113.553,23.621,23.603,40.0319826]
["bitfinex","SOLUSD",1673945967261,31.76,23.624,23.603,40.0319826]
["bitfinex","SOLUSD",1673945967559,31.76,23.628,23.603,40.0319826]
["bitfinex","SOLUSD",1673945967783,10.0,23.627,23.604,20.0]
["bitfinex","SOLUSD",1673945967982,10.0,23.627,23.606,10.0]
["bitfinex","SOLUSD",1673945968197,10.0,23.627,23.608,10.0]
["bitfinex","SOLUSD",1673945968535,10.0,23.627,23.609,17.0]
["bitfinex","SOLUSD",1673945968726,10.0,23.627,23.61,20.0]
["bitfinex","SOLUSD",1673945968914,10.0,23.627,23.611,17.0]
["bitfinex","SOLUSD",1673945969353,31.76,23.628,23.611,17.0]
["bitfinex","SOLUSD",1673945969672,31.76,23.628,23.612,23.0319826]
["bitfinex","SOLUSD",1673945969877,31.75,23.631,23.613,17.0]
["bitfinex","SOLUSD",1673945970194,10.0,23.63,23.613,17.0]
["bitfinex","SOLUSD",1673945970396,10.0,23.628,23.613,17.0]
["bitfinex","SOLUSD",1673945971463,10.0,23.628,23.61,20.0]
["bitfinex","SOLUSD",1673945971663,31.76,23.627,23.61,20.0]
["bitfinex","SOLUSD",1673945971880,51.76,23.627,23.605,13.0319826]
["bitfinex","SOLUSD",1673945972185,10.0,23.626,23.606,10.0]
["bitfinex","SOLUSD",1673945972397,31.76,23.625,23.606,10.0]
["bitfinex","SOLUSD",1673945972720,41.76,23.628,23.607,13.0319826]
["bitfinex","SOLUSD",1673945972914,41.76,23.628,23.608,140.508]
["bitfinex","SOLUSD",1673945972915,10.0,23.628,23.608,140.508]
["bitfinex","SOLUSD",1673945973354,10.0,23.628,23.61,10.0]
["bitfinex","SOLUSD",1673945973541,10.0,23.628,23.611,17.0]
["bitfinex","SOLUSD",1673945973757,10.0,23.628,23.611,30.0319826]
["bitfinex","SOLUSD",1673945973986,10.0,23.628,23.611,17.0]
["bitfinex","SOLUSD",1673945974201,10.0,23.628,23.612,13.0319826]
["bitfinex","SOLUSD",1673945974387,10.0,23.628,23.613,17.0]
["bitfinex","SOLUSD",1673945975138,10.0,23.628,23.612,13.0319826]
["bitfinex","SOLUSD",1673945975538,10.0,23.629,23.612,13.0319826]
["bitfinex","SOLUSD",1673945975872,31.75,23.636,23.612,13.0319826]
["bitfinex","SOLUSD",1673945976080,28.62785273,23.667,23.612,13.0319826]
["bitfinex","SOLUSD",1673945976081,139.8723,23.639,23.614,10.0]
["bitfinex","SOLUSD",1673945976297,139.8723,23.639,23.615,135.2806]
["bitfinex","SOLUSD",1673945976615,31.74,23.639,23.62,24.49]
["bitfinex","SOLUSD",1673945976825,31.73,23.645,23.621,17.0]
["bitfinex","SOLUSD",1673945977010,31.73,23.649,23.623,10.0]
["bitfinex","SOLUSD",1673945977223,31.73,23.649,23.624,37.0]
["bitfinex","SOLUSD",1673945977448,31.72,23.656,23.624,50.0319826]
["bitfinex","SOLUSD",1673945977653,10.0,23.655,23.625,10.0]
["bitfinex","SOLUSD",1673945977860,31.72,23.654,23.626,17.0]
["bitfinex","SOLUSD",1673945978074,10.0,23.653,23.627,30.0]
["bitfinex","SOLUSD",1673945978286,10.0,23.655,23.63,24.49]
["bitfinex","SOLUSD",1673945978287,31.73,23.652,23.63,24.49]
["bitfinex","SOLUSD",1673945978486,31.72,23.654,23.63,24.49]
["bitfinex","SOLUSD",1673945978691,10.0,23.655,23.631,17.0]
["bitfinex","SOLUSD",1673945978897,10.0,23.653,23.632,10.0]
["bitfinex","SOLUSD",1673945979138,31.73,23.652,23.633,17.0]
["bitfinex","SOLUSD",1673945979324,31.73,23.652,23.633,30.0319826]
["bitfinex","SOLUSD",1673945979858,10.0,23.651,23.633,30.0319826]
["bitfinex","SOLUSD",1673945980066,31.73,23.65,23.633,30.0319826]
["bitfinex","SOLUSD",1673945980396,56.22,23.65,23.627,20.0]
["bitfinex","SOLUSD",1673945980609,31.74,23.64,23.625,112.7054]
["bitfinex","SOLUSD",1673945980926,10.0,23.648,23.626,10.0]
["bitfinex","SOLUSD",1673945981124,10.0,23.648,23.627,20.0]
["bitfinex","SOLUSD",1673945981322,108.4211,23.647,23.627,20.0]
["bitfinex","SOLUSD",1673945981527,10.0,23.645,23.628,10.0]
["bitfinex","SOLUSD",1673945981749,10.0,23.645,23.629,20.0]
["bitfinex","SOLUSD",1673945981952,10.0,23.645,23.631,10.0]
["bitfinex","SOLUSD",1673945982162,10.0,23.645,23.632,17.0]
["bitfinex","SOLUSD",1673945982700,10.0,23.651,23.63,41.38]
["bitfinex","SOLUSD",1673945982902,31.73,23.65,23.631,10.0]
["bitfinex","SOLUSD",1673945983114,31.73,23.65,23.632,17.0]
["bitfinex","SOLUSD",1673945983316,10.0,23.649,23.63,29.76882484]
["bitfinex","SOLUSD",1673945983528,31.73,23.648,23.63,29.76882484]
["bitfinex","SOLUSD",1673945983742,31.73,23.648,23.631,10.0]
["bitfinex","SOLUSD",1673945983967,10.0,23.651,23.632,17.0]
["bitfinex","SOLUSD",1673945984176,31.73,23.65,23.633,10.0]
["bitfinex","SOLUSD",1673945984367,10.0,23.651,23.634,17.0]
["bitfinex","SOLUSD",1673945984696,31.73,23.65,23.634,17.0]
["bitfinex","SOLUSD",1673945984914,10.0,23.649,23.634,17.0]
["bitfinex","SOLUSD",1673945986474,24.35,23.67,23.64,24.49]
["bitfinex","SOLUSD",1673945986680,10.0,23.667,23.642,10.0]
["bitfinex","SOLUSD",1673945986890,10.0,23.667,23.643,17.0]
["bitfinex","SOLUSD",1673945987114,31.71,23.666,23.643,17.0]
["bitfinex","SOLUSD",1673945987356,394.3,23.676,23.643,17.0]
["bitfinex","SOLUSD",1673945987357,24.45,23.69,23.644,22.76882484]
["bitfinex","SOLUSD",1673945987669,24.49,23.69,23.65,24.49]
["bitfinex","SOLUSD",1673945987859,10.0,23.689,23.652,10.0]
["bitfinex","SOLUSD",1673945988072,31.68,23.688,23.653,17.0]
["bitfinex","SOLUSD",1673945988277,31.68,23.688,23.654,20.0]
["bitfinex","SOLUSD",1673945988513,24.35,23.68,23.655,17.0]
["bitfinex","SOLUSD",1673945988720,10.0,23.678,23.653,17.0]
["bitfinex","SOLUSD",1673945988932,31.69,23.677,23.652,17.0]
["bitfinex","SOLUSD",1673945989145,20.0,23.676,23.653,12.76882484]
["bitfinex","SOLUSD",1673945989460,41.68,23.685,23.66,24.49]
["bitfinex","SOLUSD",1673945989663,41.68,23.685,23.661,17.0]
["bitfinex","SOLUSD",1673945989853,20.0,23.684,23.661,17.0]
["bitfinex","SOLUSD",1673945990067,10.0,23.682,23.661,17.0]
["bitfinex","SOLUSD",1673945990296,31.69,23.681,23.661,17.0]
["bitfinex","SOLUSD",1673945990615,31.69,23.681,23.653,12.76882484]
["bitfinex","SOLUSD",1673945990616,34.45,23.68,23.653,12.76882484]
["bitfinex","SOLUSD",1673945990794,34.45,23.68,23.645,10.0]
["bitfinex","SOLUSD",1673945990795,51.69,23.679,23.645,10.0]
["bitfinex","SOLUSD",1673945991005,24.32,23.67,23.647,12.76882484]
["bitfinex","SOLUSD",1673945991242,31.7,23.669,23.647,12.76882484]
["bitfinex","SOLUSD",1673945991871,31.7,23.669,23.65,24.49]
["bitfinex","SOLUSD",1673945992060,31.7,23.671,23.65,24.49]
["bitfinex","SOLUSD",1673945992271,113.6521,23.673,23.652,10.0]
["bitfinex","SOLUSD",1673945992272,31.7,23.672,23.652,10.0]
["bitfinex","SOLUSD",1673945992715,31.69,23.677,23.653,12.76882484]
["bitfinex","SOLUSD",1673945993133,31.69,23.677,23.65,24.49]
["bitfinex","SOLUSD",1673945993335,30.0,23.676,23.65,24.49]
["bitfinex","SOLUSD",1673945993656,10.0,23.674,23.65,24.49]
["bitfinex","SOLUSD",1673945993848,31.7,23.673,23.651,10.0]
["bitfinex","SOLUSD",1673945994180,31.7,23.673,23.652,12.76882484]
["bitfinex","SOLUSD",1673945994398,27.0,23.672,23.644,10.0]
["bitfinex","SOLUSD",1673945994593,10.0,23.67,23.648,12.76882484]
["bitfinex","SOLUSD",1673945994819,51.7,23.669,23.648,12.76882484]
["bitfinex","SOLUSD",1673945995017,10.0,23.668,23.648,12.76882484]
["bitfinex","SOLUSD",1673945995333,31.71,23.667,23.648,12.76882484]
["bitfinex","SOLUSD",1673945995553,31.7,23.669,23.648,12.76882484]
["bitfinex","SOLUSD",1673945995750,31.7,23.671,23.651,10.0]
["bitfinex","SOLUSD",1673945996157,31.7,23.671,23.652,12.76882484]
["bitfinex","SOLUSD",1673945996576,10.0,23.67,23.652,12.76882484]
["bitfinex","SOLUSD",1673945996787,31.7,23.669,23.653,17.0]
["bitfinex","SOLUSD",1673945997219,31.69,23.675,23.654,12.76882484]
["bitfinex","SOLUSD",1673945997432,31.69,23.675,23.655,27.0]
["bitfinex","SOLUSD",1673945997629,31.69,23.675,23.655,17.0]
["bitfinex","SOLUSD",1673945997844,10.0,23.674,23.655,17.0]
["bitfinex","SOLUSD",1673945998051,10.0,23.672,23.655,17.0]
["bitfinex","SOLUSD",1673945998266,31.7,23.671,23.655,17.0]
["bitfinex","SOLUSD",1673945998719,10.0,23.67,23.65,24.25]
["bitfinex","SOLUSD",1673945998934,10.0,23.668,23.648,12.76882484]
["bitfinex","SOLUSD",1673945999116,31.71,23.667,23.649,20.0]
["bitfinex","SOLUSD",1673945999534,10.0,23.666,23.649,20.0]
["bitfinex","SOLUSD",1673945999770,31.71,23.667,23.649,20.0]
["bitfinex","SOLUSD",1673945999771,31.71,23.665,23.65,10.0]
["bitfinex","SOLUSD",1673945999969,31.7,23.669,23.65,34.36]
["bitfinex","SOLUSD",1673946000177,31.7,23.669,23.651,17.0]
["bitfinex","SOLUSD",1673946000396,10.0,23.672,23.651,17.0]
["bitfinex","SOLUSD",1673946000612,10.0,23.676,23.652,32.76882484]
["bitfinex","SOLUSD",1673946000813,10.0,23.676,23.653,27.0]
["bitfinex","SOLUSD",1673946001028,10.0,23.674,23.653,27.0]
["bitfinex","SOLUSD",1673946001224,10.0,23.674,23.654,32.76882484]
["bitfinex","SOLUSD",1673946001566,31.7,23.673,23.655,17.0]
["bitfinex","SOLUSD",1673946001749,10.0,23.672,23.655,17.0]
["bitfinex","SOLUSD",1673946001953,31.7,23.671,23.655,17.0]
["bitfinex","SOLUSD",1673946002167,31.7,23.671,23.65,24.36]
["bitfinex","SOLUSD",1673946002376,10.0,23.67,23.65,24.36]
["bitfinex","SOLUSD",1673946002589,31.7,23.669,23.647,115.8608]
["bitfinex","SOLUSD",1673946002801,10.0,23.668,23.647,115.8608]
["bitfinex","SOLUSD",1673946003005,31.71,23.667,23.641,39.77615079]
["bitfinex","SOLUSD",1673946003214,20.0,23.666,23.645,12.76882484]
["bitfinex","SOLUSD",1673946003432,10.0,23.67,23.65,24.13]
["bitfinex","SOLUSD",1673946003648,41.7,23.672,23.651,10.0]
["bitfinex","SOLUSD",1673946003862,31.7,23.672,23.651,27.64745484]
["bitfinex","SOLUSD",1673946004180,31.69,23.677,23.653,10.0]
["bitfinex","SOLUSD",1673946004505,31.69,23.677,23.654,29.42235285]
["bitfinex","SOLUSD",1673946004693,31.69,23.677,23.655,30.0]
["bitfinex","SOLUSD",1673946004905,31.69,23.677,23.656,17.0]
["bitfinex","SOLUSD",1673946005114,31.69,23.677,23.657,30.0]
["bitfinex","SOLUSD",1673946005330,31.69,23.677,23.658,17.0]
["bitfinex","SOLUSD",1673946005647,31.69,23.677,23.66,10.0]
["bitfinex","SOLUSD",1673946005982,31.69,23.679,23.661,17.0]
["bitfinex","SOLUSD",1673946006290,10.0,23.68,23.661,29.42235285]
["bitfinex","SOLUSD",1673946006496,10.0,23.68,23.662,12.42235285]
["bitfinex","SOLUSD",1673946006708,10.0,23.68,23.663,17.0]
["bitfinex","SOLUSD",1673946006920,10.0,23.68,23.662,10.0]
["bitfinex","SOLUSD",1673946007107,118.1847,23.712,23.67,24.36]
["bitfinex","SOLUSD",1673946007316,118.1847,23.712,23.664,12.42235285]
["bitfinex","SOLUSD",1673946007317,118.1847,23.712,23.69,24.36]
["bitfinex","SOLUSD",1673946007553,16.892237,23.692,23.681,16.2]
["bitfinex","SOLUSD",1673946007735,16.892237,23.692,23.687,12.42235285]
["bitfinex","SOLUSD",1673946007948,16.892237,23.692,23.682,17.0]
["bitfinex","SOLUSD",1673946008183,16.892237,23.692,23.683,17.0]
["bitfinex","SOLUSD",1673946008492,0.002237,23.692,23.686,10.0]
["bitfinex","SOLUSD",1673946008713,0.002237,23.692,23.687,37.0]
["bitfinex","SOLUSD",1673946008888,0.002237,23.692,23.687,86.57522889]
["bitfinex","SOLUSD",1673946009229,0.002237,23.692,23.688,22.42235285]
["bitfinex","SOLUSD",1673946009441,0.002237,23.692,23.69,10.0]
["bitfinex","SOLUSD",1673946009645,0.002237,23.692,23.691,17.0]
["bitfinex","SOLUSD",1673946009858,0.002237,23.692,23.689,17.0]
["bitfinex","SOLUSD",1673946010069,0.002237,23.692,23.686,12.42235285]
["bitfinex","SOLUSD",1673946010283,0.002237,23.692,23.687,17.0]
["bitfinex","SOLUSD",1673946010591,0.002237,23.692,23.688,22.42235285]
["bitfinex","SOLUSD",1673946010799,0.002237,23.692,23.69,10.0]
["bitfinex","SOLUSD",1673946011202,0.002237,23.692,23.691,17.0]
["bitfinex","SOLUSD",1673946013221,10.0,23.706,23.692,10.057763]
["bitfinex","SOLUSD",1673946013425,41.65,23.709,23.693,17.0]
["bitfinex","SOLUSD",1673946013757,10.0,23.709,23.694,10.0]
["bitfinex","SOLUSD",1673946014064,31.65,23.709,23.695,17.0]
["bitfinex","SOLUSD",1673946014372,93.6526036,23.71,23.7,24.25]
["bitfinex","SOLUSD",1673946014585,93.6526036,23.71,23.701,27.0]
["bitfinex","SOLUSD",1673946014996,93.6526036,23.71,23.701,39.42235285]
["bitfinex","SOLUSD",1673946015209,93.6526036,23.71,23.702,58.07223078]
["bitfinex","SOLUSD",1673946015419,93.6526036,23.71,23.704,10.0]
["bitfinex","SOLUSD",1673946015642,93.6526036,23.71,23.705,17.0]
["bitfinex","SOLUSD",1673946015861,93.6526036,23.71,23.703,62.64987793]
["bitfinex","SOLUSD",1673946016045,93.6526036,23.71,23.703,45.64987793]
["bitfinex","SOLUSD",1673946016265,10.0,23.709,23.705,43.69806659]
["bitfinex","SOLUSD",1673946016465,93.6526036,23.71,23.695,12.42235285]
["bitfinex","SOLUSD",1673946016676,93.6526036,23.71,23.7,24.25]
["bitfinex","SOLUSD",1673946016989,93.6526036,23.71,23.701,10.0]
["bitfinex","SOLUSD",1673946017406,93.6526036,23.71,23.702,17.0]
["bitfinex","SOLUSD",1673946017635,93.6526036,23.71,23.703,10.0]
["bitfinex","SOLUSD",1673946017834,93.6526036,23.71,23.704,17.0]
["bitfinex","SOLUSD",1673946018047,93.6526036,23.71,23.7,24.25]
["bitfinex","SOLUSD",1673946018260,93.6526036,23.71,23.697,10.0]
["bitfinex","SOLUSD",1673946018457,10.0,23.708,23.691,10.0]
["bitfinex","SOLUSD",1673946018877,31.65,23.707,23.691,10.0]
["bitfinex","SOLUSD",1673946019091,41.65,23.708,23.691,10.0]
["bitfinex","SOLUSD",1673946019730,41.65,23.708,23.692,0.057763]
["bitfinex","SOLUSD",1673946020154,63.11196354,23.708,23.692,0.057763]
["bitfinex","SOLUSD",1673946020357,30.0,23.707,23.692,0.057763]
["bitfinex","SOLUSD",1673946020574,10.0,23.705,23.682,10.0]
["bitfinex","SOLUSD",1673946020763,10.0,23.703,23.682,10.0]
["bitfinex","SOLUSD",1673946020977,31.66,23.702,23.682,10.0]
["bitfinex","SOLUSD",1673946021189,10.0,23.701,23.682,10.0]
["bitfinex","SOLUSD",1673946021403,31.66,23.7,23.682,10.0]
["bitfinex","SOLUSD",1673946021939,31.65,23.705,23.682,10.0]
["bitfinex","SOLUSD",1673946022150,10.0,23.704,23.682,10.0]
["bitfinex","SOLUSD",1673946022352,31.66,23.703,23.683,17.0]
["bitfinex","SOLUSD",1673946022559,31.66,23.703,23.684,10.0]
["bitfinex","SOLUSD",1673946022773,31.65,23.705,23.682,10.0]
["bitfinex","SOLUSD",1673946023203,10.0,23.704,23.682,10.0]
["bitfinex","SOLUSD",1673946023418,31.66,23.703,23.682,10.0]
["bitfinex","SOLUSD",1673946023625,10.0,23.702,23.682,10.0]
["bitfinex","SOLUSD",1673946023821,31.66,23.701,23.682,10.0]
["bitfinex","SOLUSD",1673946024232,31.66,23.701,23.682,22.42235285]
["bitfinex","SOLUSD",1673946024555,31.66,23.703,23.682,22.42235285]
["bitfinex","SOLUSD",1673946024787,10.0,23.702,23.682,22.42235285]
["bitfinex","SOLUSD",1673946025009,31.66,23.701,23.683,17.0]
["bitfinex","SOLUSD",1673946025220,10.0,23.7,23.683,17.0]
["bitfinex","SOLUSD",1673946025407,10.0,23.698,23.683,17.0]
["bitfinex","SOLUSD",1673946025621,31.67,23.697,23.67,24.25]
["bitfinex","SOLUSD",1673946025841,10.0,23.696,23.682,20.0]
["bitfinex","SOLUSD",1673946026246,31.67,23.695,23.682,20.0]
["bitfinex","SOLUSD",1673946026591,10.0,23.694,23.682,20.0]
["bitfinex","SOLUSD",1673946026797,118.0126036,23.71,23.682,32.41024693]
["bitfinex","SOLUSD",1673946027110,93.6526036,23.71,23.69,24.13]
["bitfinex","SOLUSD",1673946027518,10.0,23.709,23.691,12.41024693]
["bitfinex","SOLUSD",1673946027727,10.0,23.709,23.69,24.13]
["bitfinex","SOLUSD",1673946027926,31.65,23.708,23.691,17.0]
["bitfinex","SOLUSD",1673946028136,31.65,23.708,23.686,13.01243709]
["bitfinex","SOLUSD",1673946028455,10.0,23.707,23.687,17.0]
["bitfinex","SOLUSD",1673946028666,51.65,23.706,23.682,20.0]
["bitfinex","SOLUSD",1673946028876,10.0,23.705,23.683,17.0]
["bitfinex","SOLUSD",1673946029088,10.0,23.703,23.683,17.0]
["bitfinex","SOLUSD",1673946029301,31.66,23.702,23.682,20.0]
["bitfinex","SOLUSD",1673946029535,24.22,23.7,23.682,20.0]
["bitfinex","SOLUSD",1673946029845,31.66,23.699,23.682,20.0]
["bitfinex","SOLUSD",1673946030245,10.0,23.698,23.682,20.0]
["bitfinex","SOLUSD",1673946030466,31.67,23.697,23.682,20.0]
["bitfinex","SOLUSD",1673946030687,20.0,23.696,23.682,20.0]
["bitfinex","SOLUSD",1673946030890,31.67,23.695,23.682,20.0]
["bitfinex","SOLUSD",1673946031735,31.66,23.7,23.682,33.01243709]
["bitfinex","SOLUSD",1673946032056,10.0,23.701,23.682,33.01243709]
["bitfinex","SOLUSD",1673946032240,10.0,23.701,23.683,17.0]
["bitfinex","SOLUSD",1673946032446,10.0,23.699,23.683,17.0]
["bitfinex","SOLUSD",1673946032867,31.66,23.698,23.683,17.0]
["bitfinex","SOLUSD",1673946033083,31.66,23.698,23.682,20.0]
["bitfinex","SOLUSD",1673946033300,10.0,23.697,23.682,20.0]
["bitfinex","SOLUSD",1673946033721,31.67,23.696,23.682,20.0]
["bitfinex","SOLUSD",1673946033918,10.0,23.697,23.682,20.0]
["bitfinex","SOLUSD",1673946034134,31.67,23.696,23.682,20.0]
["bitfinex","SOLUSD",1673946034347,10.0,23.695,23.682,20.0]
["bitfinex","SOLUSD",1673946034875,10.0,23.695,23.682,40.0]
["bitfinex","SOLUSD",1673946035833,10.0,23.697,23.682,40.0]
["bitfinex","SOLUSD",1673946036034,10.0,23.697,23.683,17.0]
["bitfinex","SOLUSD",1673946037099,10.0,23.697,23.682,40.0]
["bitfinex","SOLUSD",1673946037333,10.0,23.695,23.682,40.0]
["bitfinex","SOLUSD",1673946037727,10.0,23.689,23.666,111.1015]
["bitfinex","SOLUSD",1673946038043,10.0,23.687,23.666,111.1015]
["bitfinex","SOLUSD",1673946038247,31.68,23.686,23.667,10.0]
["bitfinex","SOLUSD",1673946038478,31.67,23.694,23.667,10.0]
["bitfinex","SOLUSD",1673946038665,10.0,23.693,23.667,10.0]
["bitfinex","SOLUSD",1673946038879,31.67,23.692,23.667,10.0]
["bitfinex","SOLUSD",1673946039102,10.0,23.691,23.667,10.0]
["bitfinex","SOLUSD",1673946039302,31.67,23.69,23.667,10.0]
["bitfinex","SOLUSD",1673946039523,10.0,23.691,23.668,17.0]
["bitfinex","SOLUSD",1673946039851,10.0,23.691,23.67,24.29]
["bitfinex","SOLUSD",1673946040039,31.67,23.692,23.672,10.0]
["bitfinex","SOLUSD",1673946040250,10.0,23.697,23.672,10.0]
["bitfinex","SOLUSD",1673946040479,30.0,23.697,23.674,10.0]
["bitfinex","SOLUSD",1673946040689,30.0,23.697,23.675,17.0]
["bitfinex","SOLUSD",1673946040886,10.0,23.697,23.676,10.0]
["bitfinex","SOLUSD",1673946041105,10.0,23.697,23.678,10.0]
["bitfinex","SOLUSD",1673946041296,10.0,23.697,23.679,20.0]
["bitfinex","SOLUSD",1673946041503,10.0,23.697,23.679,37.0]
["bitfinex","SOLUSD",1673946041949,116.944,23.699,23.679,37.0]
["bitfinex","SOLUSD",1673946042151,116.944,23.699,23.68,10.0]
["bitfinex","SOLUSD",1673946042366,116.944,23.699,23.681,17.0]
["bitfinex","SOLUSD",1673946042687,10.0,23.698,23.681,17.0]
["bitfinex","SOLUSD",1673946042902,10.0,23.698,23.68,17.0]
["bitfinex","SOLUSD",1673946044557,41.65,23.708,23.68,41.29]
["bitfinex","SOLUSD",1673946044773,41.65,23.705,23.681,10.0]
["bitfinex","SOLUSD",1673946044979,41.65,23.705,23.682,17.0]
["bitfinex","SOLUSD",1673946045922,63.11196354,23.705,23.682,17.0]
["bitfinex","SOLUSD",1673946047607,41.65,23.705,23.682,17.0]
["bitfinex","SOLUSD",1673946047835,41.65,23.705,23.683,10.0]
["bitfinex","SOLUSD",1673946048038,41.65,23.705,23.684,17.0]
["bitfinex","SOLUSD",1673946048662,10.0,23.709,23.685,31.68]
["bitfinex","SOLUSD",1673946048887,10.0,23.709,23.686,17.0]
["bitfinex","SOLUSD",1673946049074,10.0,23.709,23.687,31.68]
["bitfinex","SOLUSD",1673946049298,10.0,23.709,23.688,37.0]
["bitfinex","SOLUSD",1673946049918,117.7226036,23.71,23.688,37.0]
["bitfinex","SOLUSD",1673946050128,93.6526036,23.71,23.689,41.68]
["bitfinex","SOLUSD",1673946050469,10.0,23.709,23.69,37.0]
["bitfinex","SOLUSD",1673946051933,10.0,23.707,23.69,37.0]
["bitfinex","SOLUSD",1673946052460,31.65,23.708,23.69,37.0]
["bitfinex","SOLUSD",1673946052670,117.9426036,23.71,23.69,37.0]
["bitfinex","SOLUSD",1673946052878,117.9426036,23.71,23.691,10.0]
["bitfinex","SOLUSD",1673946053092,93.6526036,23.71,23.693,10.0]
["bitfinex","SOLUSD",1673946053497,93.6526036,23.71,23.694,17.0]
["bitfinex","SOLUSD",1673946055173,10.0,23.709,23.692,17.0]
["bitfinex","SOLUSD",1673946055522,41.65,23.709,23.69,20.0]
["bitfinex","SOLUSD",1673946056861,41.65,23.709,23.691,17.0]
["bitfinex","SOLUSD",1673946057395,31.65,23.709,23.692,10.0]
["bitfinex","SOLUSD",1673946057712,93.6526036,23.71,23.693,17.0]
["bitfinex","SOLUSD",1673946057925,10.0,23.709,23.691,17.0]
["bitfinex","SOLUSD",1673946058245,93.6526036,23.71,23.692,10.0]
["bitfinex","SOLUSD",1673946058425,93.6526036,23.71,23.693,17.0]
["bitfinex","SOLUSD",1673946058849,10.0,23.709,23.693,17.0]
["bitfinex","SOLUSD",1673946059084,41.65,23.709,23.693,17.0]
["bitfinex","SOLUSD",1673946059294,93.6526036,23.71,23.691,17.0]
["bitfinex","SOLUSD",1673946059826,93.6526036,23.71,23.694,10.0]
["bitfinex","SOLUSD",1673946060018,10.0,23.709,23.695,17.0]
["bitfinex","SOLUSD",1673946060345,10.0,23.709,23.694,17.0]
["bitfinex","SOLUSD",1673946060552,10.0,23.709,23.692,55.29307067]
["bitfinex","SOLUSD",1673946060868,10.0,23.709,23.692,17.0]
["bitfinex","SOLUSD",1673946061078,41.65,23.709,23.693,10.0]
["bitfinex","SOLUSD",1673946061294,10.0,23.709,23.694,17.0]
["bitfinex","SOLUSD",1673946062424,10.0,23.709,23.691,4.87039]
["bitfinex","SOLUSD",1673946062635,10.0,23.709,23.69,10.0]
["bitfinex","SOLUSD",1673946063905,10.0,23.709,23.691,17.0]
["bitfinex","SOLUSD",1673946064214,10.0,23.709,23.692,10.0]
["bitfinex","SOLUSD",1673946064425,10.0,23.709,23.693,17.0]
["bitfinex","SOLUSD",1673946064762,10.0,23.709,23.689,30.0]
["bitfinex","SOLUSD",1673946065072,41.65,23.709,23.689,30.0]
["bitfinex","SOLUSD",1673946065260,41.65,23.709,23.689,20.0]
["bitfinex","SOLUSD",1673946065474,10.0,23.708,23.689,20.0]
["bitfinex","SOLUSD",1673946065699,31.65,23.707,23.689,20.0]
["bitfinex","SOLUSD",1673946065907,10.0,23.706,23.689,20.0]
["bitfinex","SOLUSD",1673946067071,10.0,23.706,23.688,117.3681]
["bitfinex","SOLUSD",1673946067270,10.0,23.706,23.681,119.5651]
["bitfinex","SOLUSD",1673946067271,53.11196354,23.705,23.681,119.5651]
["bitfinex","SOLUSD",1673946067996,10.0,23.704,23.681,119.5651]
["bitfinex","SOLUSD",1673946068206,31.66,23.703,23.681,119.5651]
["bitfinex","SOLUSD",1673946068624,10.0,23.702,23.681,119.5651]
["bitfinex","SOLUSD",1673946068848,31.66,23.701,23.681,119.5651]
["bitfinex","SOLUSD",1673946069062,10.0,23.702,23.681,119.5651]
["bitfinex","SOLUSD",1673946069696,10.0,23.702,23.681,109.5651]
["bitfinex","SOLUSD",1673946071268,24.29,23.7,23.681,109.5651]
["bitfinex","SOLUSD",1673946071590,41.66,23.699,23.681,109.5651]
["bitfinex","SOLUSD",1673946071793,150.4529,23.699,23.681,109.5651]
["bitfinex","SOLUSD",1673946072106,150.4529,23.699,23.673,74.12464094]
["bitfinex","SOLUSD",1673946072107,53.12196354,23.698,23.668,31.7]
["bitfinex","SOLUSD",1673946072321,191.39696354,23.698,23.668,143.2291]
["bitfinex","SOLUSD",1673946072536,10.0,23.697,23.67,24.29]
["bitfinex","SOLUSD",1673946072718,51.67,23.696,23.671,31.7]
["bitfinex","SOLUSD",1673946072929,10.0,23.695,23.671,10.0]
["bitfinex","SOLUSD",1673946073141,10.0,23.693,23.669,41.7]
["bitfinex","SOLUSD",1673946073349,31.67,23.692,23.669,10.0]
["bitfinex","SOLUSD",1673946073795,10.0,23.691,23.669,10.0]
["bitfinex","SOLUSD",1673946074005,31.67,23.69,23.669,10.0]
["bitfinex","SOLUSD",1673946074197,31.67,23.69,23.67,20.0]
["bitfinex","SOLUSD",1673946074412,31.67,23.69,23.669,10.0]
["bitfinex","SOLUSD",1673946074625,55.96,23.69,23.669,10.0]
["bitfinex","SOLUSD",1673946074838,10.0,23.689,23.669,10.0]
["bitfinex","SOLUSD",1673946075579,10.0,23.689,23.668,111.5291]
["bitfinex","SOLUSD",1673946075795,10.0,23.687,23.669,20.0]
["bitfinex","SOLUSD",1673946075982,10.0,23.687,23.664,10.0]
["bitfinex","SOLUSD",1673946076321,185.29316354,23.686,23.664,10.0]
["bitfinex","SOLUSD",1673946076503,185.29316354,23.686,23.663,10.0]
["bitfinex","SOLUSD",1673946076504,143.8312,23.686,23.663,10.0]
["bitfinex","SOLUSD",1673946076723,112.1512,23.686,23.664,31.71]
["bitfinex","SOLUSD",1673946076924,112.1512,23.686,23.665,10.0]
["bitfinex","SOLUSD",1673946077366,10.0,23.685,23.665,10.0]
["bitfinex","SOLUSD",1673946077583,10.0,23.685,23.666,17.0]
["bitfinex","SOLUSD",1673946077772,10.0,23.685,23.667,20.0]
["bitfinex","SOLUSD",1673946077981,10.0,23.685,23.668,17.0]
["bitfinex","SOLUSD",1673946078194,10.0,23.685,23.669,20.0]
["bitfinex","SOLUSD",1673946078404,10.0,23.685,23.67,17.0]
["bitfinex","SOLUSD",1673946078614,10.0,23.685,23.669,20.0]
["bitfinex","SOLUSD",1673946078825,10.0,23.685,23.666,20.0]
["bitfinex","SOLUSD",1673946079153,10.0,23.685,23.667,17.0]
["bitfinex","SOLUSD",1673946079364,10.0,23.685,23.663,10.0]
["bitfinex","SOLUSD",1673946079567,31.68,23.684,23.663,10.0]
["bitfinex","SOLUSD",1673946080098,10.0,23.685,23.663,10.0]
["bitfinex","SOLUSD",1673946080723,112.1512,23.686,23.663,10.0]
["bitfinex","SOLUSD",1673946081127,24.29,23.68,23.661,12.4064303]
["bitfinex","SOLUSD",1673946081344,24.29,23.68,23.652,110.4107]
["bitfinex","SOLUSD",1673946081345,31.69,23.679,23.652,110.4107]
["bitfinex","SOLUSD",1673946081558,10.0,23.678,23.652,110.4107]
["bitfinex","SOLUSD",1673946081758,10.0,23.676,23.652,110.4107]
["bitfinex","SOLUSD",1673946081978,24.29,23.67,23.648,10.0]
["bitfinex","SOLUSD",1673946082201,24.29,23.67,23.642,110.4107]
["bitfinex","SOLUSD",1673946082389,10.0,23.668,23.643,10.0]
["bitfinex","SOLUSD",1673946082821,31.7,23.669,23.643,10.0]
["bitfinex","SOLUSD",1673946083040,31.7,23.669,23.644,56.62008]
["bitfinex","SOLUSD",1673946083237,31.7,23.671,23.645,4.87987]
["bitfinex","SOLUSD",1673946083458,10.0,23.67,23.647,10.0]
["bitfinex","SOLUSD",1673946083653,34.22,23.67,23.648,20.0]
["bitfinex","SOLUSD",1673946084196,10.0,23.668,23.646,20.0]
["bitfinex","SOLUSD",1673946084405,10.0,23.668,23.644,20.0]
["bitfinex","SOLUSD",1673946084724,129.4585,23.668,23.644,20.0]
["bitfinex","SOLUSD",1673946084944,129.4585,23.668,23.645,10.0]
["bitfinex","SOLUSD",1673946085154,129.4585,23.668,23.646,20.0]
["bitfinex","SOLUSD",1673946085458,31.7,23.671,23.647,17.0]
["bitfinex","SOLUSD",1673946085663,10.0,23.672,23.649,10.0]
["bitfinex","SOLUSD",1673946085882,10.0,23.672,23.65,48.73]
["bitfinex","SOLUSD",1673946086288,31.7,23.671,23.65,17.0]
["bitfinex","SOLUSD",1673946086616,10.0,23.67,23.649,10.0]
["bitfinex","SOLUSD",1673946086932,10.0,23.67,23.65,17.0]
["bitfinex","SOLUSD",1673946087331,31.7,23.671,23.648,17.0]
["bitfinex","SOLUSD",1673946087544,31.7,23.672,23.649,20.0]
["bitfinex","SOLUSD",1673946087762,10.0,23.672,23.651,10.0]
["bitfinex","SOLUSD",1673946088067,24.29,23.67,23.649,20.0]
["bitfinex","SOLUSD",1673946088504,10.0,23.669,23.648,20.0]
["bitfinex","SOLUSD",1673946088735,24.29,23.67,23.649,10.0]
["bitfinex","SOLUSD",1673946088932,111.6883,23.673,23.649,10.0]
["bitfinex","SOLUSD",1673946089452,10.0,23.672,23.651,10.0]
["bitfinex","SOLUSD",1673946089637,24.29,23.68,23.652,48.73]
["bitfinex","SOLUSD",1673946089848,24.29,23.68,23.653,34.87822]
["bitfinex","SOLUSD",1673946090063,10.0,23.678,23.655,10.0]
["bitfinex","SOLUSD",1673946090394,10.0,23.678,23.656,37.0]
["bitfinex","SOLUSD",1673946090600,10.0,23.678,23.657,10.0]
["bitfinex","SOLUSD",1673946090810,10.0,23.678,23.658,37.0]
["bitfinex","SOLUSD",1673946091551,10.0,23.678,23.658,17.0]
["bitfinex","SOLUSD",1673946091759,41.69,23.678,23.659,20.0]
["bitfinex","SOLUSD",1673946091977,41.69,23.678,23.66,17.0]
["bitfinex","SOLUSD",1673946092715,21.46196354,23.677,23.66,17.0]
["bitfinex","SOLUSD",1673946093111,30.0,23.676,23.66,17.0]
["bitfinex","SOLUSD",1673946093534,31.69,23.676,23.654,10.0]
["bitfinex","SOLUSD",1673946093746,10.0,23.678,23.654,41.72]
["bitfinex","SOLUSD",1673946093968,21.46196354,23.683,23.655,10.0]
["bitfinex","SOLUSD",1673946094294,111.6883,23.686,23.66,24.29]
["bitfinex","SOLUSD",1673946094481,111.6883,23.686,23.661,36.58657]
["bitfinex","SOLUSD",1673946094689,10.0,23.685,23.662,30.0]
["bitfinex","SOLUSD",1673946094914,10.0,23.685,23.663,17.0]
["bitfinex","SOLUSD",1673946095123,111.6883,23.686,23.664,20.0]
["bitfinex","SOLUSD",1673946095329,10.0,23.685,23.666,10.0]
["bitfinex","SOLUSD",1673946095539,31.68,23.689,23.667,17.0]
["bitfinex","SOLUSD",1673946095857,31.67,23.696,23.67,24.29]
["bitfinex","SOLUSD",1673946096068,24.32,23.7,23.671,53.57451]
["bitfinex","SOLUSD",1673946096301,41.66,23.698,23.672,24.8743]
["bitfinex","SOLUSD",1673946096512,41.66,23.698,23.674,10.0]
["bitfinex","SOLUSD",1673946096829,41.66,23.698,23.675,20.0]
["bitfinex","SOLUSD",1673946097022,41.66,23.698,23.676,10.0]
["bitfinex","SOLUSD",1673946097229,31.66,23.698,23.677,20.0]
["bitfinex","SOLUSD",1673946097437,31.66,23.702,23.68,24.29]
["bitfinex","SOLUSD",1673946097648,10.0,23.703,23.681,17.0]
["bitfinex","SOLUSD",1673946098084,31.66,23.702,23.681,17.0]
["bitfinex","SOLUSD",1673946098297,10.0,23.703,23.679,17.0]
["bitfinex","SOLUSD",1673946098511,31.66,23.702,23.68,20.0]
["bitfinex","SOLUSD",1673946098827,10.0,23.701,23.681,17.0]
["bitfinex","SOLUSD",1673946100592,10.0,23.701,23.68,20.0]
["bitfinex","SOLUSD",1673946101120,41.66,23.701,23.678,24.87307]
["bitfinex","SOLUSD",1673946101452,41.66,23.701,23.67,24.21]
["bitfinex","SOLUSD",1673946101453,45.68196354,23.7,23.67,24.21]
["bitfinex","SOLUSD",1673946101661,291.7028,23.699,23.667,31.71]
["bitfinex","SOLUSD",1673946101979,17.0,23.698,23.667,31.71]
["bitfinex","SOLUSD",1673946102183,10.0,23.696,23.665,10.0]
["bitfinex","SOLUSD",1673946102398,31.67,23.695,23.666,41.71]
["bitfinex","SOLUSD",1673946102590,10.0,23.694,23.67,24.29]
["bitfinex","SOLUSD",1673946103016,10.0,23.694,23.671,48.7]
["bitfinex","SOLUSD",1673946103229,31.67,23.696,23.672,10.0]
["bitfinex","SOLUSD",1673946103425,10.0,23.698,23.673,31.7]
["bitfinex","SOLUSD",1673946103852,10.0,23.696,23.668,31.7]
["bitfinex","SOLUSD",1673946104063,10.0,23.696,23.667,10.0]
["bitfinex","SOLUSD",1673946104064,24.22,23.69,23.667,10.0]
["bitfinex","SOLUSD",1673946105340,24.22,23.69,23.668,17.0]
["bitfinex","SOLUSD",1673946105555,10.0,23.69,23.667,10.0]
["bitfinex","SOLUSD",1673946105735,31.68,23.689,23.667,10.0]
["bitfinex","SOLUSD",1673946105947,31.67,23.693,23.667,10.0]
["bitfinex","SOLUSD",1673946106162,230.0428,23.699,23.67,24.21]
["bitfinex","SOLUSD",1673946106163,31.66,23.698,23.67,24.21]
["bitfinex","SOLUSD",1673946106476,10.0,23.696,23.672,10.0]
["bitfinex","SOLUSD",1673946107012,10.0,23.696,23.673,17.0]
["bitfinex","SOLUSD",1673946107324,404.3,23.706,23.674,66.57389]
["bitfinex","SOLUSD",1673946107325,41.65,23.705,23.674,66.57389]
["bitfinex","SOLUSD",1673946107565,10.0,23.699,23.676,10.0]
["bitfinex","SOLUSD",1673946107744,118.4886,23.699,23.677,51.69]
["bitfinex","SOLUSD",1673946107959,118.4886,23.699,23.678,17.0]
["bitfinex","SOLUSD",1673946108169,118.4886,23.699,23.679,20.0]
["bitfinex","SOLUSD",1673946108387,118.4886,23.699,23.68,17.0]
["bitfinex","SOLUSD",1673946109108,41.66,23.698,23.68,17.0]
["bitfinex","SOLUSD",1673946110281,10.0,23.698,23.68,17.0]
["bitfinex","SOLUSD",1673946110494,10.0,23.698,23.679,20.0]
["bitfinex","SOLUSD",1673946110807,10.0,23.698,23.677,20.0]
["bitfinex","SOLUSD",1673946111533,31.67,23.697,23.677,20.0]
["bitfinex","SOLUSD",1673946111727,118.4886,23.699,23.678,10.0]
["bitfinex","SOLUSD",1673946112070,118.4886,23.699,23.679,20.0]
["bitfinex","SOLUSD",1673946112385,118.4886,23.699,23.68,10.0]
["bitfinex","SOLUSD",1673946112887,118.4886,23.699,23.681,17.0]
["bitfinex","SOLUSD",1673946114581,118.4886,23.699,23.68,17.0]
["bitfinex","SOLUSD",1673946114994,31.66,23.702,23.68,41.21]
["bitfinex","SOLUSD",1673946115202,137.92786354,23.706,23.682,10.0]
["bitfinex","SOLUSD",1673946115416,116.4659,23.706,23.683,17.0]
["bitfinex","SOLUSD",1673946115741,31.65,23.705,23.685,10.0]
["bitfinex","SOLUSD",1673946115948,31.65,23.707,23.686,17.0]
["bitfinex","SOLUSD",1673946116136,31.65,23.707,23.687,20.0]
["bitfinex","SOLUSD",1673946116353,10.0,23.708,23.688,17.0]
["bitfinex","SOLUSD",1673946116678,31.65,23.709,23.689,30.0]
["bitfinex","SOLUSD",1673946116890,10.0,23.708,23.69,17.0]
["bitfinex","SOLUSD",1673946118556,10.0,23.708,23.689,20.0]
["bitfinex","SOLUSD",1673946118789,10.0,23.708,23.687,20.0]
["bitfinex","SOLUSD",1673946119406,21.46196354,23.707,23.687,20.0]
["bitfinex","SOLUSD",1673946119625,53.11196354,23.707,23.687,20.0]
["bitfinex","SOLUSD",1673946119945,93.6526036,23.71,23.688,10.0]
["bitfinex","SOLUSD",1673946120142,93.6526036,23.71,23.69,24.21]
["bitfinex","SOLUSD",1673946120357,93.6526036,23.71,23.692,10.0]
["bitfinex","SOLUSD",1673946120566,93.6526036,23.71,23.693,20.0]
["bitfinex","SOLUSD",1673946120778,93.6526036,23.71,23.694,17.0]
["bitfinex","SOLUSD",1673946121103,93.6526036,23.71,23.695,20.0]
["bitfinex","SOLUSD",1673946121292,93.6526036,23.71,23.696,17.0]
["bitfinex","SOLUSD",1673946121718,93.6526036,23.71,23.697,20.0]
["bitfinex","SOLUSD",1673946121927,93.6526036,23.71,23.698,17.0]
["bitfinex","SOLUSD",1673946122245,93.6526036,23.71,23.699,20.0]
["bitfinex","SOLUSD",1673946122462,93.6526036,23.71,23.7,17.0]
["bitfinex","SOLUSD",1673946122786,93.6526036,23.71,23.701,20.0]
["bitfinex","SOLUSD",1673946123098,93.6526036,23.71,23.702,17.0]
["bitfinex","SOLUSD",1673946123309,93.6526036,23.71,23.703,20.0]
["bitfinex","SOLUSD",1673946123497,93.6526036,23.71,23.704,27.0]
["bitfinex","SOLUSD",1673946123710,93.6526036,23.71,23.705,20.0]
["bitfinex","SOLUSD",1673946124054,93.6526036,23.71,23.706,27.0]
["bitfinex","SOLUSD",1673946124231,93.6526036,23.71,23.707,20.0]
["bitfinex","SOLUSD",1673946124443,10.0,23.723,23.708,27.0]
["bitfinex","SOLUSD",1673946124678,31.62,23.728,23.709,20.0]
["bitfinex","SOLUSD",1673946124886,31.62,23.732,23.71,17.0]
["bitfinex","SOLUSD",1673946125096,31.62,23.732,23.711,20.0]
["bitfinex","SOLUSD",1673946125311,10.0,23.731,23.712,17.0]
["bitfinex","SOLUSD",1673946125622,31.12,23.73,23.712,17.0]
["bitfinex","SOLUSD",1673946125829,31.12,23.73,23.711,20.0]
["bitfinex","SOLUSD",1673946126045,31.12,23.73,23.709,20.0]
["bitfinex","SOLUSD",1673946126243,10.0,23.729,23.709,20.0]
["bitfinex","SOLUSD",1673946126571,31.62,23.728,23.709,20.0]
["bitfinex","SOLUSD",1673946127086,10.0,23.727,23.709,20.0]
["bitfinex","SOLUSD",1673946127299,10.0,23.725,23.709,20.0]
["bitfinex","SOLUSD",1673946128038,129.5323,23.725,23.71,17.0]
["bitfinex","SOLUSD",1673946128236,129.5323,23.725,23.711,20.0]
["bitfinex","SOLUSD",1673946128444,24.07,23.72,23.695,31.67]
["bitfinex","SOLUSD",1673946128652,31.64,23.719,23.695,108.2461]
["bitfinex","SOLUSD",1673946128977,129.5323,23.725,23.7,24.29]
["bitfinex","SOLUSD",1673946129165,119.5323,23.725,23.701,14.86834]
["bitfinex","SOLUSD",1673946129381,119.5323,23.725,23.702,31.66]
["bitfinex","SOLUSD",1673946129702,576.29599356,23.769,23.703,4.86793]
["bitfinex","SOLUSD",1673946129703,31.62,23.732,23.703,4.86793]
["bitfinex","SOLUSD",1673946129923,31.62,23.732,23.71,24.29]
["bitfinex","SOLUSD",1673946130148,31.62,23.732,23.711,37.0]
["bitfinex","SOLUSD",1673946130360,31.62,23.732,23.712,10.0]
["bitfinex","SOLUSD",1673946130572,31.62,23.732,23.713,17.0]
["bitfinex","SOLUSD",1673946130982,31.62,23.732,23.715,10.0]
["bitfinex","SOLUSD",1673946131192,10.0,23.731,23.716,17.0]
["bitfinex","SOLUSD",1673946131610,10.0,23.731,23.715,17.0]
["bitfinex","SOLUSD",1673946131844,31.62,23.73,23.715,17.0]
["bitfinex","SOLUSD",1673946132253,31.61,23.736,23.716,10.0]
["bitfinex","SOLUSD",1673946132458,31.61,23.737,23.717,17.0]
["bitfinex","SOLUSD",1673946132673,10.0,23.736,23.717,17.0]
["bitfinex","SOLUSD",1673946132884,31.62,23.732,23.717,17.0]
["bitfinex","SOLUSD",1673946133418,31.62,23.732,23.718,10.0]
["bitfinex","SOLUSD",1673946133608,31.61,23.735,23.719,17.0]
["bitfinex","SOLUSD",1673946133817,31.61,23.736,23.719,17.0]
["bitfinex","SOLUSD",1673946134035,31.62,23.732,23.719,30.610675]
["bitfinex","SOLUSD",1673946134239,41.61,23.737,23.72,10.0]
["bitfinex","SOLUSD",1673946134469,31.61,23.737,23.721,17.0]
["bitfinex","SOLUSD",1673946134679,31.61,23.737,23.722,20.0]
["bitfinex","SOLUSD",1673946134867,114.2584,23.739,23.724,10.0]
["bitfinex","SOLUSD",1673946135078,114.2584,23.739,23.725,17.0]
["bitfinex","SOLUSD",1673946135306,119.394,23.738,23.726,10.0]
["bitfinex","SOLUSD",1673946135526,119.394,23.738,23.727,17.0]
["bitfinex","SOLUSD",1673946135835,48.457296,23.747,23.728,30.0]
["bitfinex","SOLUSD",1673946136053,48.457296,23.747,23.729,17.0]
["bitfinex","SOLUSD",1673946136257,10.0,23.746,23.73,20.0]
["bitfinex","SOLUSD",1673946136464,16.857296,23.747,23.731,17.0]
["bitfinex","SOLUSD",1673946136784,31.6,23.746,23.731,30.610675]
["bitfinex","SOLUSD",1673946137177,16.857296,23.747,23.732,10.0]
["bitfinex","SOLUSD",1673946137385,16.857296,23.747,23.74,24.21]
["bitfinex","SOLUSD",1673946137622,16.857296,23.747,23.741,31.61]
["bitfinex","SOLUSD",1673946137818,16.857296,23.747,23.742,17.0]
["bitfinex","SOLUSD",1673946138044,16.857296,23.747,23.741,17.0]
["bitfinex","SOLUSD",1673946138659,16.857296,23.747,23.743,10.0]
["bitfinex","SOLUSD",1673946138884,16.857296,23.747,23.744,17.0]
["bitfinex","SOLUSD",1673946139081,16.857296,23.747,23.744,30.610675]
["bitfinex","SOLUSD",1673946139295,16.857296,23.747,23.745,43.86956878]
["bitfinex","SOLUSD",1673946139505,16.857296,23.747,23.746,17.0]
["bitfinex","SOLUSD",1673946139719,16.857296,23.747,23.746,56.85290974]
["bitfinex","SOLUSD",1673946140036,16.857296,23.747,23.746,100.72247852]
["bitfinex","SOLUSD",1673946140460,9.6e-05,23.747,23.746,114.33315352]
["bitfinex","SOLUSD",1673946140671,9.6e-05,23.747,23.746,70.46358474]
["bitfinex","SOLUSD",1673946140880,9.6e-05,23.747,23.746,114.33315352]
["bitfinex","SOLUSD",1673946141098,31.57,23.768,23.747,10.0]
["bitfinex","SOLUSD",1673946141430,31.56,23.775,23.75,24.29]
["bitfinex","SOLUSD",1673946141644,31.56,23.775,23.751,17.0]
["bitfinex","SOLUSD",1673946141954,10.0,23.774,23.752,10.0]
["bitfinex","SOLUSD",1673946142139,10.0,23.774,23.754,10.0]
["bitfinex","SOLUSD",1673946142140,1.5,23.772,23.754,10.0]
["bitfinex","SOLUSD",1673946142349,31.07,23.771,23.754,10.0]
["bitfinex","SOLUSD",1673946142558,31.07,23.771,23.756,10.0]
["bitfinex","SOLUSD",1673946142769,31.56,23.773,23.757,17.0]
["bitfinex","SOLUSD",1673946143188,31.56,23.773,23.758,53.86956878]
["bitfinex","SOLUSD",1673946143500,31.56,23.776,23.759,60.86956878]
["bitfinex","SOLUSD",1673946143714,31.56,23.776,23.759,100.72247852]
["bitfinex","SOLUSD",1673946143935,10.0,23.775,23.761,10.0]
["bitfinex","SOLUSD",1673946144148,31.56,23.774,23.762,17.0]
["bitfinex","SOLUSD",1673946144363,31.56,23.776,23.762,60.86956878]
["bitfinex","SOLUSD",1673946145184,31.56,23.776,23.762,99.52601052]
["bitfinex","SOLUSD",1673946145728,10.0,23.775,23.762,55.65644174]
["bitfinex","SOLUSD",1673946145944,24.29,23.77,23.747,0.06]
["bitfinex","SOLUSD",1673946146257,61.57,23.769,23.747,0.06]
["bitfinex","SOLUSD",1673946146577,83.03196354,23.769,23.747,0.06]
["bitfinex","SOLUSD",1673946146788,10.0,23.768,23.747,0.06]
["bitfinex","SOLUSD",1673946146985,31.57,23.767,23.747,0.06]
["bitfinex","SOLUSD",1673946147304,10.0,23.766,23.747,0.06]
["bitfinex","SOLUSD",1673946147514,31.57,23.765,23.747,0.06]
["bitfinex","SOLUSD",1673946147731,53.03196354,23.765,23.747,0.06]
["bitfinex","SOLUSD",1673946148040,53.03196354,23.765,23.717,70.72858578]
["bitfinex","SOLUSD",1673946148041,10.0,23.759,23.732,10.0]
["bitfinex","SOLUSD",1673946148233,51.58,23.758,23.732,10.0]
["bitfinex","SOLUSD",1673946148659,21.46196354,23.757,23.732,10.0]
["bitfinex","SOLUSD",1673946148875,10.0,23.755,23.732,10.0]
["bitfinex","SOLUSD",1673946149087,31.59,23.754,23.732,10.0]
["bitfinex","SOLUSD",1673946149292,10.0,23.753,23.732,10.0]
["bitfinex","SOLUSD",1673946149504,10.0,23.753,23.73,10.0]
["bitfinex","SOLUSD",1673946149505,24.29,23.75,23.73,10.0]
["bitfinex","SOLUSD",1673946149716,24.29,23.75,23.726,10.0]
["bitfinex","SOLUSD",1673946149717,10.0,23.748,23.726,10.0]
["bitfinex","SOLUSD",1673946149926,31.6,23.747,23.725,13.23613102]
["bitfinex","SOLUSD",1673946150129,31.6,23.747,23.71,24.29]
["bitfinex","SOLUSD",1673946150130,10.0,23.746,23.71,24.29]
["bitfinex","SOLUSD",1673946150338,31.6,23.745,23.712,13.23613102]
["bitfinex","SOLUSD",1673946150566,31.6,23.745,23.71,29.15649]
["bitfinex","SOLUSD",1673946150567,53.06196354,23.745,23.713,31.64]
["bitfinex","SOLUSD",1673946150760,24.22,23.74,23.712,13.23613102]
["bitfinex","SOLUSD",1673946150969,24.22,23.74,23.713,13.23613102]
["bitfinex","SOLUSD",1673946150970,51.61,23.739,23.713,13.23613102]
["bitfinex","SOLUSD",1673946151185,24.22,23.73,23.701,41.66]
["bitfinex","SOLUSD",1673946151386,31.62,23.729,23.701,10.0]
["bitfinex","SOLUSD",1673946151595,30.0,23.728,23.705,12.96963961]
["bitfinex","SOLUSD",1673946151801,31.63,23.727,23.705,12.96963961]
["bitfinex","SOLUSD",1673946152037,10.0,23.726,23.705,12.96963961]
["bitfinex","SOLUSD",1673946152248,31.63,23.725,23.705,12.96963961]
["bitfinex","SOLUSD",1673946152660,31.63,23.727,23.705,12.96963961]
["bitfinex","SOLUSD",1673946152876,10.0,23.726,23.705,12.96963961]
["bitfinex","SOLUSD",1673946153085,31.63,23.725,23.705,12.96963961]
["bitfinex","SOLUSD",1673946153626,10.0,23.724,23.701,10.0]
["bitfinex","SOLUSD",1673946153835,31.63,23.723,23.701,22.96963961]
["bitfinex","SOLUSD",1673946154030,10.0,23.722,23.701,22.96963961]
["bitfinex","SOLUSD",1673946154244,10.0,23.722,23.701,12.96963961]
["bitfinex","SOLUSD",1673946154443,31.63,23.723,23.701,12.96963961]
["bitfinex","SOLUSD",1673946154653,116.114,23.725,23.702,10.0]
["bitfinex","SOLUSD",1673946155092,10.0,23.724,23.703,25.93927922]
["bitfinex","SOLUSD",1673946155306,41.63,23.724,23.703,12.96963961]
["bitfinex","SOLUSD",1673946155618,41.63,23.724,23.7,34.29]
["bitfinex","SOLUSD",1673946156241,41.63,23.724,23.7,34.07471]
["bitfinex","SOLUSD",1673946156455,41.63,23.724,23.701,12.96963961]
["bitfinex","SOLUSD",1673946156657,41.63,23.724,23.702,10.0]
["bitfinex","SOLUSD",1673946156863,41.63,23.724,23.7,24.29]
["bitfinex","SOLUSD",1673946157072,24.29,23.72,23.693,31.67]
["bitfinex","SOLUSD",1673946157286,10.0,23.718,23.69,24.29]
["bitfinex","SOLUSD",1673946157491,31.64,23.717,23.685,12.96963961]
["bitfinex","SOLUSD",1673946157706,10.0,23.716,23.686,10.0]
["bitfinex","SOLUSD",1673946157914,31.64,23.715,23.686,10.0]
["bitfinex","SOLUSD",1673946158260,53.10196354,23.715,23.687,12.96963961]
["bitfinex","SOLUSD",1673946158573,24.29,23.72,23.69,24.29]
["bitfinex","SOLUSD",1673946158752,31.63,23.723,23.691,36.54039]
["bitfinex","SOLUSD",1673946158966,10.0,23.722,23.692,10.0]
["bitfinex","SOLUSD",1673946159195,31.63,23.721,23.693,31.67]
["bitfinex","SOLUSD",1673946159507,31.63,23.724,23.694,17.0]
["bitfinex","SOLUSD",1673946159719,31.63,23.724,23.695,30.0]
["bitfinex","SOLUSD",1673946159929,31.63,23.724,23.697,10.0]
["bitfinex","SOLUSD",1673946160123,31.63,23.724,23.698,20.0]
["bitfinex","SOLUSD",1673946160333,31.63,23.724,23.699,17.0]
["bitfinex","SOLUSD",1673946160547,31.63,23.724,23.7,24.29]
["bitfinex","SOLUSD",1673946160754,31.63,23.724,23.701,17.0]
["bitfinex","SOLUSD",1673946160974,31.63,23.724,23.702,10.0]
["bitfinex","SOLUSD",1673946161191,31.62,23.73,23.703,68.66]
["bitfinex","SOLUSD",1673946161396,31.61,23.737,23.71,24.21]
["bitfinex","SOLUSD",1673946161597,116.915,23.738,23.711,31.65]
["bitfinex","SOLUSD",1673946161927,10.0,23.737,23.713,10.0]
["bitfinex","SOLUSD",1673946162247,31.61,23.736,23.714,17.0]
["bitfinex","SOLUSD",1673946162448,31.61,23.737,23.714,29.96963961]
["bitfinex","SOLUSD",1673946162770,31.61,23.737,23.715,22.96963961]
["bitfinex","SOLUSD",1673946162955,31.61,23.737,23.716,17.0]
["bitfinex","SOLUSD",1673946163161,116.915,23.738,23.716,17.0]
["bitfinex","SOLUSD",1673946163482,116.915,23.738,23.717,12.96963961]
["bitfinex","SOLUSD",1673946163693,116.915,23.738,23.718,17.0]
["bitfinex","SOLUSD",1673946163961,41.61,23.737,23.718,17.0]
["bitfinex","SOLUSD",1673946164465,41.61,23.737,23.717,12.96963961]
["bitfinex","SOLUSD",1673946164655,41.61,23.737,23.712,10.0]
["bitfinex","SOLUSD",1673946164860,10.0,23.736,23.712,10.0]
["bitfinex","SOLUSD",1673946165076,31.61,23.735,23.713,12.96963961]
["bitfinex","SOLUSD",1673946165706,10.0,23.736,23.713,12.96963961]
["bitfinex","SOLUSD",1673946165927,41.61,23.736,23.713,12.96963961]
["bitfinex","SOLUSD",1673946166346,41.61,23.736,23.714,17.0]
["bitfinex","SOLUSD",1673946166552,31.61,23.736,23.715,10.0]
["bitfinex","SOLUSD",1673946166783,116.915,23.738,23.716,17.0]
["bitfinex","SOLUSD",1673946166988,10.0,23.737,23.717,10.0]
["bitfinex","SOLUSD",1673946167303,10.0,23.737,23.718,17.0]
["bitfinex","SOLUSD",1673946167517,31.61,23.736,23.718,17.0]
["bitfinex","SOLUSD",1673946167836,10.0,23.737,23.718,29.96963961]
["bitfinex","SOLUSD",1673946168145,10.0,23.737,23.718,12.96963961]
["bitfinex","SOLUSD",1673946168460,31.61,23.736,23.707,31.65]
["bitfinex","SOLUSD",1673946168666,31.61,23.736,23.708,12.96963961]
["bitfinex","SOLUSD",1673946168882,10.0,23.735,23.711,10.0]
["bitfinex","SOLUSD",1673946169070,24.29,23.73,23.707,31.65]
["bitfinex","SOLUSD",1673946169280,51.62,23.729,23.701,31.66]
["bitfinex","SOLUSD",1673946169494,51.62,23.729,23.702,22.96963961]
["bitfinex","SOLUSD",1673946169818,31.62,23.729,23.702,22.96963961]
["bitfinex","SOLUSD",1673946170032,24.29,23.73,23.703,36.52793]
["bitfinex","SOLUSD",1673946170354,39.71133702,23.734,23.71,24.29]
["bitfinex","SOLUSD",1673946170546,31.61,23.739,23.711,36.51629]
["bitfinex","SOLUSD",1673946170755,31.61,23.739,23.713,10.0]
["bitfinex","SOLUSD",1673946170989,31.61,23.739,23.714,31.64]
["bitfinex","SOLUSD",1673946171198,31.61,23.739,23.715,37.0]
["bitfinex","SOLUSD",1673946171412,31.61,23.739,23.716,10.0]
["bitfinex","SOLUSD",1673946171729,31.61,23.739,23.718,10.0]
["bitfinex","SOLUSD",1673946172039,31.6,23.743,23.719,49.96963961]
["bitfinex","SOLUSD",1673946172435,31.6,23.743,23.72,12.96963961]
["bitfinex","SOLUSD",1673946172646,31.6,23.743,23.721,17.0]
["bitfinex","SOLUSD",1673946172869,41.6,23.745,23.722,10.0]
["bitfinex","SOLUSD",1673946173076,10.0,23.745,23.723,17.0]
["bitfinex","SOLUSD",1673946173396,41.6,23.745,23.723,29.96963961]
["bitfinex","SOLUSD",1673946173592,41.6,23.745,23.724,12.96963961]
["bitfinex","SOLUSD",1673946173806,41.6,23.745,23.725,17.0]
["bitfinex","SOLUSD",1673946174033,31.6,23.743,23.725,17.0]
["bitfinex","SOLUSD",1673946174235,31.6,23.743,23.719,20.0]
["bitfinex","SOLUSD",1673946174468,10.0,23.742,23.719,20.0]
["bitfinex","SOLUSD",1673946174672,31.61,23.741,23.72,12.96963961]
["bitfinex","SOLUSD",1673946174993,10.0,23.74,23.72,12.96963961]
["bitfinex","SOLUSD",1673946175610,31.61,23.739,23.713,41.64]
["bitfinex","SOLUSD",1673946175821,10.0,23.737,23.715,12.96963961]
["bitfinex","SOLUSD",1673946176041,31.61,23.736,23.715,12.96963961]
["bitfinex","SOLUSD",1673946176364,10.0,23.737,23.713,10.0]
["bitfinex","SOLUSD",1673946176554,10.0,23.737,23.714,12.96963961]
["bitfinex","SOLUSD",1673946176770,31.61,23.736,23.714,12.96963961]
["bitfinex","SOLUSD",1673946177388,10.0,23.737,23.715,17.0]
["bitfinex","SOLUSD",1673946177596,120.0488,23.738,23.715,17.0]
["bitfinex","SOLUSD",1673946177831,110.0488,23.738,23.716,22.96963961]
["bitfinex","SOLUSD",1673946178143,186.92371482,23.776,23.716,22.96963961]
["bitfinex","SOLUSD",1673946178144,31.6,23.743,23.717,34.83468961]
["bitfinex","SOLUSD",1673946178353,31.6,23.748,23.72,24.29]
["bitfinex","SOLUSD",1673946178573,31.6,23.748,23.721,21.86423]
["bitfinex","SOLUSD",1673946178774,10.0,23.747,23.722,10.0]
["bitfinex","SOLUSD",1673946178970,31.6,23.746,23.723,17.0]
["bitfinex","SOLUSD",1673946179402,10.0,23.745,23.723,29.96963961]
["bitfinex","SOLUSD",1673946179933,31.6,23.744,23.723,29.96963961]
["bitfinex","SOLUSD",1673946180143,10.0,23.745,23.723,29.96963961]
["bitfinex","SOLUSD",1673946180354,31.6,23.744,23.723,29.96963961]
["bitfinex","SOLUSD",1673946180541,10.0,23.743,23.723,12.96963961]
["bitfinex","SOLUSD",1673946180753,31.6,23.744,23.724,12.96963961]
["bitfinex","SOLUSD",1673946180972,147.563,23.75,23.722,116.7019]
["bitfinex","SOLUSD",1673946180973,31.6,23.749,23.722,116.7019]
["bitfinex","SOLUSD",1673946181304,20.0,23.748,23.723,22.96963961]
["bitfinex","SOLUSD",1673946181491,31.6,23.747,23.723,22.96963961]
["bitfinex","SOLUSD",1673946181702,31.6,23.747,23.725,10.0]
["bitfinex","SOLUSD",1673946181929,20.0,23.748,23.725,10.0]
["bitfinex","SOLUSD",1673946182143,31.59,23.754,23.726,32.96963961]
["bitfinex","SOLUSD",1673946182459,24.21,23.76,23.727,44.59963961]
["bitfinex","SOLUSD",1673946182460,31.59,23.75,23.727,44.59963961]
["bitfinex","SOLUSD",1673946182641,10.0,23.749,23.729,10.0]
["bitfinex","SOLUSD",1673946182854,31.59,23.75,23.73,37.0]
["bitfinex","SOLUSD",1673946183065,31.59,23.75,23.731,10.0]
["bitfinex","SOLUSD",1673946183274,31.59,23.75,23.732,17.0]
["bitfinex","SOLUSD",1673946183718,31.59,23.754,23.733,10.0]
["bitfinex","SOLUSD",1673946183934,31.59,23.756,23.734,17.0]
["bitfinex","SOLUSD",1673946184157,31.59,23.756,23.734,29.96963961]
["bitfinex","SOLUSD",1673946184333,31.59,23.757,23.734,29.96963961]
["bitfinex","SOLUSD",1673946184544,31.59,23.757,23.735,12.96963961]
["bitfinex","SOLUSD",1673946184749,31.58,23.763,23.737,10.0]
["bitfinex","SOLUSD",1673946184959,31.58,23.763,23.74,24.29]
["bitfinex","SOLUSD",1673946185192,31.58,23.763,23.741,17.0]
["bitfinex","SOLUSD",1673946185395,31.57,23.766,23.741,17.0]
["bitfinex","SOLUSD",1673946185599,31.57,23.766,23.742,10.0]
["bitfinex","SOLUSD",1673946185816,31.57,23.766,23.743,17.0]
["bitfinex","SOLUSD",1673946186433,53.04196354,23.763,23.737,10.0]
["bitfinex","SOLUSD",1673946186639,10.0,23.759,23.735,10.0]
["bitfinex","SOLUSD",1673946186856,51.58,23.758,23.737,12.96963961]
["bitfinex","SOLUSD",1673946187064,31.58,23.761,23.737,12.96963961]
["bitfinex","SOLUSD",1673946187294,31.58,23.763,23.737,12.96963961]
["bitfinex","SOLUSD",1673946187700,31.58,23.763,23.738,10.0]
["bitfinex","SOLUSD",1673946187924,31.58,23.763,23.739,20.0]
["bitfinex","SOLUSD",1673946188133,31.58,23.763,23.74,17.0]
["bitfinex","SOLUSD",1673946188345,31.58,23.763,23.741,10.0]
["bitfinex","SOLUSD",1673946188664,31.58,23.763,23.743,10.0]
["bitfinex","SOLUSD",1673946188877,31.58,23.763,23.744,17.0]
["bitfinex","SOLUSD",1673946189059,10.0,23.762,23.744,17.0]
["bitfinex","SOLUSD",1673946189486,10.0,23.762,23.711,21.79294876]
["bitfinex","SOLUSD",1673946189487,24.07,23.76,23.727,31.63]
["bitfinex","SOLUSD",1673946189689,61.58,23.759,23.736,12.96963961]
["bitfinex","SOLUSD",1673946190127,10.0,23.758,23.73,55.91]
["bitfinex","SOLUSD",1673946190322,31.59,23.757,23.73,24.29]
["bitfinex","SOLUSD",1673946190538,10.0,23.756,23.73,24.29]
["bitfinex","SOLUSD",1673946190743,31.59,23.755,23.73,24.29]
["bitfinex","SOLUSD",1673946190958,31.59,23.756,23.735,12.96963961]
["bitfinex","SOLUSD",1673946191171,31.58,23.759,23.735,12.96963961]
["bitfinex","SOLUSD",1673946191381,31.58,23.759,23.736,10.0]
["bitfinex","SOLUSD",1673946191792,31.58,23.759,23.737,12.96963961]
["bitfinex","SOLUSD",1673946192006,148.4096,23.763,23.737,61.57963961]
["bitfinex","SOLUSD",1673946192210,116.8296,23.763,23.738,20.0]
["bitfinex","SOLUSD",1673946192546,41.58,23.762,23.74,10.0]
["bitfinex","SOLUSD",1673946193071,31.58,23.762,23.742,10.0]
["bitfinex","SOLUSD",1673946193291,31.58,23.763,23.743,17.0]
["bitfinex","SOLUSD",1673946194107,41.58,23.763,23.743,17.0]
["bitfinex","SOLUSD",1673946194552,24.29,23.76,23.734,115.2284]
["bitfinex","SOLUSD",1673946194865,90.04196354,23.759,23.734,115.2284]
["bitfinex","SOLUSD",1673946195173,68.58,23.759,23.734,115.2284]
["bitfinex","SOLUSD",1673946195386,10.0,23.757,23.734,115.2284]
["bitfinex","SOLUSD",1673946195590,31.59,23.756,23.734,115.2284]
["bitfinex","SOLUSD",1673946195803,31.59,23.756,23.729,10.0]
["bitfinex","SOLUSD",1673946196123,10.0,23.755,23.729,121.4441]
["bitfinex","SOLUSD",1673946196338,24.29,23.75,23.729,121.4441]
["bitfinex","SOLUSD",1673946196548,10.0,23.748,23.729,121.4441]
["bitfinex","SOLUSD",1673946196755,31.6,23.747,23.729,121.4441]
["bitfinex","SOLUSD",1673946197255,31.6,23.749,23.729,121.4441]
["bitfinex","SOLUSD",1673946197807,31.6,23.749,23.729,134.41373961]
["bitfinex","SOLUSD",1673946198019,31.6,23.749,23.731,10.0]
["bitfinex","SOLUSD",1673946198851,31.6,23.749,23.73,20.0]
["bitfinex","SOLUSD",1673946199064,31.6,23.749,23.731,10.0]
["bitfinex","SOLUSD",1673946199492,10.0,23.748,23.73,20.0]
["bitfinex","SOLUSD",1673946199683,10.0,23.748,23.728,10.0]
["bitfinex","SOLUSD",1673946199896,10.0,23.748,23.722,115.9364]
["bitfinex","SOLUSD",1673946199897,48.6,23.747,23.722,115.9364]
["bitfinex","SOLUSD",1673946200222,24.07,23.74,23.713,31.64]
["bitfinex","SOLUSD",1673946200416,10.0,23.738,23.715,10.0]
["bitfinex","SOLUSD",1673946200623,10.0,23.738,23.714,12.96963961]
["bitfinex","SOLUSD",1673946200624,31.61,23.737,23.714,12.96963961]
["bitfinex","SOLUSD",1673946200842,24.29,23.72,23.7,38.11361893]
["bitfinex","SOLUSD",1673946201147,24.29,23.72,23.69,140.1464]
["bitfinex","SOLUSD",1673946201378,31.64,23.719,23.691,36.54039]
["bitfinex","SOLUSD",1673946201566,114.409,23.725,23.7,24.29]
["bitfinex","SOLUSD",1673946201779,114.409,23.725,23.701,36.52834]
["bitfinex","SOLUSD",1673946201989,114.409,23.725,23.702,4.86813]
["bitfinex","SOLUSD",1673946202320,114.409,23.725,23.703,31.66]
["bitfinex","SOLUSD",1673946202553,114.409,23.725,23.703,10.0]
["bitfinex","SOLUSD",1673946202745,114.409,23.725,23.703,41.66]
["bitfinex","SOLUSD",1673946203162,114.409,23.725,23.703,10.0]
["bitfinex","SOLUSD",1673946204416,114.409,23.725,23.705,10.0]
["bitfinex","SOLUSD",1673946204720,114.409,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673946204937,114.409,23.725,23.702,125.9364]
["bitfinex","SOLUSD",1673946204938,31.63,23.724,23.702,125.9364]
["bitfinex","SOLUSD",1673946205188,31.63,23.724,23.702,115.9364]
["bitfinex","SOLUSD",1673946205382,24.22,23.72,23.693,31.67]
["bitfinex","SOLUSD",1673946205564,61.64,23.719,23.694,113.723]
["bitfinex","SOLUSD",1673946205771,83.10196354,23.719,23.694,113.723]
["bitfinex","SOLUSD",1673946206093,21.46196354,23.718,23.694,113.723]
["bitfinex","SOLUSD",1673946206302,31.64,23.717,23.694,113.723]
["bitfinex","SOLUSD",1673946206518,31.64,23.717,23.695,10.0]
["bitfinex","SOLUSD",1673946206736,31.64,23.718,23.695,10.0]
["bitfinex","SOLUSD",1673946206938,24.22,23.72,23.695,10.0]
["bitfinex","SOLUSD",1673946206939,31.64,23.719,23.695,10.0]
["bitfinex","SOLUSD",1673946207155,24.22,23.72,23.696,17.0]
["bitfinex","SOLUSD",1673946207474,24.22,23.72,23.697,10.0]
["bitfinex","SOLUSD",1673946207683,53.10196354,23.719,23.694,113.723]
["bitfinex","SOLUSD",1673946208188,24.22,23.72,23.694,113.723]
["bitfinex","SOLUSD",1673946208405,10.0,23.719,23.695,10.0]
["bitfinex","SOLUSD",1673946208950,10.0,23.719,23.696,17.0]
["bitfinex","SOLUSD",1673946209461,10.0,23.719,23.697,20.0]
["bitfinex","SOLUSD",1673946209681,10.0,23.719,23.698,27.0]
["bitfinex","SOLUSD",1673946209997,10.0,23.719,23.699,20.0]
["bitfinex","SOLUSD",1673946210182,20.0,23.718,23.698,27.0]
["bitfinex","SOLUSD",1673946210392,10.0,23.717,23.698,17.0]
["bitfinex","SOLUSD",1673946210620,10.0,23.717,23.697,17.0]
["bitfinex","SOLUSD",1673946210836,10.0,23.717,23.696,10.0]
["bitfinex","SOLUSD",1673946211027,10.0,23.717,23.694,113.723]
["bitfinex","SOLUSD",1673946211447,21.46196354,23.716,23.694,113.723]
["bitfinex","SOLUSD",1673946211657,21.46196354,23.716,23.695,10.0]
["bitfinex","SOLUSD",1673946212083,21.46196354,23.716,23.684,31.68]
["bitfinex","SOLUSD",1673946212308,17.0,23.715,23.688,116.0064]
["bitfinex","SOLUSD",1673946212525,31.64,23.715,23.689,41.68]
["bitfinex","SOLUSD",1673946212920,24.22,23.72,23.69,20.0]
["bitfinex","SOLUSD",1673946213258,24.22,23.72,23.692,10.0]
["bitfinex","SOLUSD",1673946213481,24.22,23.72,23.693,68.67]
["bitfinex","SOLUSD",1673946213982,24.22,23.72,23.694,12.35504962]
["bitfinex","SOLUSD",1673946214194,114.409,23.725,23.696,10.0]
["bitfinex","SOLUSD",1673946214389,114.409,23.725,23.697,73.53916]
["bitfinex","SOLUSD",1673946214927,10.0,23.724,23.698,10.0]
["bitfinex","SOLUSD",1673946215256,10.0,23.724,23.7,10.0]
["bitfinex","SOLUSD",1673946215458,114.409,23.725,23.7,10.0]
["bitfinex","SOLUSD",1673946215649,114.409,23.725,23.701,17.0]
["bitfinex","SOLUSD",1673946216074,114.409,23.725,23.702,20.0]
["bitfinex","SOLUSD",1673946216302,114.409,23.725,23.703,27.0]
["bitfinex","SOLUSD",1673946217352,10.0,23.723,23.702,20.0]
["bitfinex","SOLUSD",1673946217753,10.0,23.723,23.699,150.0416]
["bitfinex","SOLUSD",1673946217754,10.0,23.723,23.7,20.0]
["bitfinex","SOLUSD",1673946217961,10.0,23.723,23.701,10.0]
["bitfinex","SOLUSD",1673946218191,31.63,23.722,23.702,20.0]
["bitfinex","SOLUSD",1673946218383,22.65,23.72,23.702,20.0]
["bitfinex","SOLUSD",1673946218802,54.28,23.72,23.701,20.0]
["bitfinex","SOLUSD",1673946219031,22.65,23.72,23.7,20.0]
["bitfinex","SOLUSD",1673946219220,10.0,23.719,23.7,20.0]
["bitfinex","SOLUSD",1673946219436,31.46196354,23.719,23.697,20.0]
["bitfinex","SOLUSD",1673946219979,63.10196354,23.719,23.697,20.0]
["bitfinex","SOLUSD",1673946220163,41.64,23.719,23.697,20.0]
["bitfinex","SOLUSD",1673946220377,10.0,23.719,23.698,10.0]
["bitfinex","SOLUSD",1673946220598,22.65,23.72,23.699,20.0]
["bitfinex","SOLUSD",1673946220923,54.28,23.72,23.699,20.0]
["bitfinex","SOLUSD",1673946221329,54.28,23.72,23.7,10.0]
["bitfinex","SOLUSD",1673946221657,22.65,23.72,23.701,37.0]
["bitfinex","SOLUSD",1673946222369,10.0,23.719,23.701,20.0]
["bitfinex","SOLUSD",1673946223226,10.0,23.719,23.7,10.0]
["bitfinex","SOLUSD",1673946223446,22.65,23.72,23.701,20.0]
["bitfinex","SOLUSD",1673946224294,10.0,23.719,23.696,10.0]
["bitfinex","SOLUSD",1673946224515,20.0,23.718,23.696,10.0]
["bitfinex","SOLUSD",1673946224738,41.46196354,23.718,23.696,10.0]
["bitfinex","SOLUSD",1673946224950,10.0,23.717,23.696,10.0]
["bitfinex","SOLUSD",1673946225158,10.0,23.715,23.696,10.0]
["bitfinex","SOLUSD",1673946225354,20.0,23.716,23.696,10.0]
["bitfinex","SOLUSD",1673946225783,20.0,23.716,23.697,17.0]
["bitfinex","SOLUSD",1673946225986,41.46196354,23.716,23.693,111.7793]
["bitfinex","SOLUSD",1673946226401,17.0,23.715,23.693,111.7793]
["bitfinex","SOLUSD",1673946226618,66.77399368,23.715,23.693,111.7793]
["bitfinex","SOLUSD",1673946226839,35.13399368,23.715,23.695,31.67]
["bitfinex","SOLUSD",1673946227029,146.039,23.725,23.695,44.02504962]
["bitfinex","SOLUSD",1673946227353,114.409,23.725,23.696,39.35504962]
["bitfinex","SOLUSD",1673946227562,146.039,23.725,23.698,10.0]
["bitfinex","SOLUSD",1673946227788,114.409,23.725,23.699,68.66]
["bitfinex","SOLUSD",1673946228005,114.409,23.725,23.699,81.01504962]
["bitfinex","SOLUSD",1673946228207,10.0,23.724,23.7,10.0]
["bitfinex","SOLUSD",1673946228416,10.0,23.724,23.701,37.0]
["bitfinex","SOLUSD",1673946229262,31.46196354,23.724,23.701,37.0]
["bitfinex","SOLUSD",1673946229454,10.0,23.722,23.701,37.0]
["bitfinex","SOLUSD",1673946229868,31.63,23.723,23.701,37.0]
["bitfinex","SOLUSD",1673946230074,114.409,23.725,23.702,10.0]
["bitfinex","SOLUSD",1673946230284,114.409,23.725,23.703,17.0]
["bitfinex","SOLUSD",1673946230494,114.409,23.725,23.704,10.0]
["bitfinex","SOLUSD",1673946230718,114.409,23.725,23.705,17.0]
["bitfinex","SOLUSD",1673946231132,135.87096354,23.725,23.706,10.0]
["bitfinex","SOLUSD",1673946231350,135.87096354,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673946231554,135.87096354,23.725,23.706,10.0]
["bitfinex","SOLUSD",1673946231767,10.0,23.723,23.704,123.0863]
["bitfinex","SOLUSD",1673946231987,10.0,23.723,23.705,17.0]
["bitfinex","SOLUSD",1673946232405,41.63,23.724,23.705,17.0]
["bitfinex","SOLUSD",1673946232620,10.0,23.724,23.705,17.0]
["bitfinex","SOLUSD",1673946233017,17.0,23.723,23.701,20.0]
["bitfinex","SOLUSD",1673946233229,31.63,23.722,23.698,20.0]
["bitfinex","SOLUSD",1673946233445,53.09196354,23.722,23.698,10.0]
["bitfinex","SOLUSD",1673946233668,53.09196354,23.722,23.699,20.0]
["bitfinex","SOLUSD",1673946233879,21.46196354,23.722,23.699,20.0]
["bitfinex","SOLUSD",1673946234094,10.0,23.72,23.699,20.0]
["bitfinex","SOLUSD",1673946235047,34.27,23.72,23.7,10.0]
["bitfinex","SOLUSD",1673946235229,34.27,23.72,23.701,20.0]
["bitfinex","SOLUSD",1673946235779,34.27,23.72,23.699,20.0]
["bitfinex","SOLUSD",1673946235997,65.9,23.72,23.699,20.0]
["bitfinex","SOLUSD",1673946236300,65.9,23.72,23.7,10.0]
["bitfinex","SOLUSD",1673946236301,34.27,23.72,23.7,10.0]
["bitfinex","SOLUSD",1673946236501,34.27,23.72,23.701,20.0]
["bitfinex","SOLUSD",1673946236929,21.46196354,23.719,23.701,20.0]
["bitfinex","SOLUSD",1673946237121,10.0,23.718,23.697,10.0]
["bitfinex","SOLUSD",1673946237332,20.0,23.717,23.697,10.0]
["bitfinex","SOLUSD",1673946237666,10.0,23.716,23.697,10.0]
["bitfinex","SOLUSD",1673946238403,20.0,23.717,23.698,17.0]
["bitfinex","SOLUSD",1673946238802,20.0,23.717,23.696,113.0863]
["bitfinex","SOLUSD",1673946239033,10.0,23.716,23.696,113.0863]
["bitfinex","SOLUSD",1673946239234,10.0,23.716,23.697,10.0]
["bitfinex","SOLUSD",1673946239448,20.0,23.717,23.697,10.0]
["bitfinex","SOLUSD",1673946239656,51.64,23.717,23.697,10.0]
["bitfinex","SOLUSD",1673946239867,20.0,23.717,23.697,10.0]
["bitfinex","SOLUSD",1673946240405,21.46196354,23.716,23.697,10.0]
["bitfinex","SOLUSD",1673946240802,24.27,23.72,23.699,10.0]
["bitfinex","SOLUSD",1673946241013,10.0,23.719,23.7,20.0]
["bitfinex","SOLUSD",1673946241749,10.0,23.719,23.698,20.0]
["bitfinex","SOLUSD",1673946242065,10.0,23.719,23.699,10.0]
["bitfinex","SOLUSD",1673946242282,10.0,23.719,23.701,10.0]
["bitfinex","SOLUSD",1673946242486,24.27,23.72,23.702,20.0]
["bitfinex","SOLUSD",1673946242907,24.27,23.72,23.703,17.0]
["bitfinex","SOLUSD",1673946243107,20.0,23.719,23.676,129.68503002]
["bitfinex","SOLUSD",1673946243446,20.0,23.719,23.673,75.0687586]
["bitfinex","SOLUSD",1673946243447,10.0,23.717,23.697,10.0]
["bitfinex","SOLUSD",1673946243640,20.0,23.716,23.697,10.0]
["bitfinex","SOLUSD",1673946244367,20.0,23.716,23.698,17.0]
["bitfinex","SOLUSD",1673946245416,41.46196354,23.716,23.693,12.35504962]
["bitfinex","SOLUSD",1673946245625,73.10196354,23.716,23.688,10.0]
["bitfinex","SOLUSD",1673946245840,73.10196354,23.716,23.69,51.67]
["bitfinex","SOLUSD",1673946246175,10.0,23.715,23.691,10.0]
["bitfinex","SOLUSD",1673946246391,10.0,23.715,23.693,10.0]
["bitfinex","SOLUSD",1673946247011,21.46196354,23.714,23.691,10.0]
["bitfinex","SOLUSD",1673946247221,24.23,23.71,23.692,20.0]
["bitfinex","SOLUSD",1673946247433,10.0,23.709,23.692,20.0]
["bitfinex","SOLUSD",1673946247855,20.0,23.708,23.689,144.6517]
["bitfinex","SOLUSD",1673946248053,20.0,23.708,23.673,127.71949751]
["bitfinex","SOLUSD",1673946248054,24.23,23.7,23.682,31.69]
["bitfinex","SOLUSD",1673946248262,24.23,23.7,23.679,115.5828]
["bitfinex","SOLUSD",1673946248476,24.23,23.7,23.68,31.69]
["bitfinex","SOLUSD",1673946248690,24.23,23.7,23.682,31.69]
["bitfinex","SOLUSD",1673946249017,10.0,23.698,23.682,31.69]
["bitfinex","SOLUSD",1673946249225,10.0,23.698,23.676,31.69]
["bitfinex","SOLUSD",1673946249440,10.0,23.696,23.672,116.3747]
["bitfinex","SOLUSD",1673946249630,24.12,23.69,23.666,31.71]
["bitfinex","SOLUSD",1673946249844,24.12,23.69,23.668,10.0]
["bitfinex","SOLUSD",1673946250047,24.12,23.69,23.668,41.7]
["bitfinex","SOLUSD",1673946250253,24.12,23.69,23.663,53.50294876]
["bitfinex","SOLUSD",1673946250469,10.0,23.689,23.664,10.0]
["bitfinex","SOLUSD",1673946251119,10.0,23.689,23.665,55.74632594]
["bitfinex","SOLUSD",1673946251332,24.12,23.69,23.665,43.72816297]
["bitfinex","SOLUSD",1673946251641,31.67,23.695,23.666,16.89370297]
["bitfinex","SOLUSD",1673946251857,108.7943,23.699,23.671,10.0]
["bitfinex","SOLUSD",1673946252049,108.7943,23.699,23.672,48.7]
["bitfinex","SOLUSD",1673946252477,108.7943,23.699,23.673,10.0]
["bitfinex","SOLUSD",1673946252795,108.7943,23.699,23.674,68.7]
["bitfinex","SOLUSD",1673946253002,108.7943,23.699,23.675,10.0]
["bitfinex","SOLUSD",1673946253211,108.7943,23.699,23.676,68.69]
["bitfinex","SOLUSD",1673946253531,24.12,23.71,23.676,80.70816297]
["bitfinex","SOLUSD",1673946253747,31.65,23.709,23.677,12.01816297]
["bitfinex","SOLUSD",1673946253942,31.65,23.709,23.68,24.14]
["bitfinex","SOLUSD",1673946254151,24.12,23.71,23.681,56.56245]
["bitfinex","SOLUSD",1673946254364,119.3748,23.712,23.682,31.87224]
["bitfinex","SOLUSD",1673946254577,119.3748,23.712,23.683,36.55204]
["bitfinex","SOLUSD",1673946254893,119.3748,23.712,23.685,10.0]
["bitfinex","SOLUSD",1673946255092,119.3748,23.712,23.686,48.68]
["bitfinex","SOLUSD",1673946255304,119.3748,23.712,23.687,20.0]
["bitfinex","SOLUSD",1673946255537,119.3748,23.712,23.689,10.0]
["bitfinex","SOLUSD",1673946255736,119.3748,23.712,23.69,51.67]
["bitfinex","SOLUSD",1673946255940,31.64,23.716,23.692,10.0]
["bitfinex","SOLUSD",1673946256153,24.04,23.72,23.693,68.67]
["bitfinex","SOLUSD",1673946256687,24.04,23.72,23.693,80.68816297]
["bitfinex","SOLUSD",1673946256892,114.409,23.725,23.694,14.86978]
["bitfinex","SOLUSD",1673946257091,114.409,23.725,23.695,56.53957]
["bitfinex","SOLUSD",1673946257297,114.409,23.725,23.696,17.0]
["bitfinex","SOLUSD",1673946257520,114.409,23.725,23.698,10.0]
["bitfinex","SOLUSD",1673946257740,114.409,23.725,23.699,37.0]
["bitfinex","SOLUSD",1673946258147,31.62,23.729,23.7,36.11816297]
["bitfinex","SOLUSD",1673946258350,10.0,23.729,23.702,10.0]
["bitfinex","SOLUSD",1673946258583,21.46196354,23.728,23.703,48.66]
["bitfinex","SOLUSD",1673946258794,10.0,23.727,23.704,20.0]
["bitfinex","SOLUSD",1673946259006,10.0,23.727,23.705,17.0]
["bitfinex","SOLUSD",1673946259218,24.27,23.72,23.698,41.66]
["bitfinex","SOLUSD",1673946259408,24.27,23.72,23.698,10.0]
["bitfinex","SOLUSD",1673946260666,24.27,23.72,23.699,20.0]
["bitfinex","SOLUSD",1673946260872,24.27,23.72,23.7,10.0]
["bitfinex","SOLUSD",1673946261102,123.8166,23.725,23.702,10.0]
["bitfinex","SOLUSD",1673946261297,123.8166,23.725,23.7,10.0]
["bitfinex","SOLUSD",1673946261504,24.23,23.72,23.701,20.0]
["bitfinex","SOLUSD",1673946262352,10.0,23.719,23.699,20.0]
["bitfinex","SOLUSD",1673946262563,10.0,23.719,23.698,20.0]
["bitfinex","SOLUSD",1673946263400,10.0,23.719,23.694,20.0]
["bitfinex","SOLUSD",1673946263604,24.23,23.72,23.694,10.0]
["bitfinex","SOLUSD",1673946263820,10.0,23.722,23.7,24.16]
["bitfinex","SOLUSD",1673946264043,10.0,23.722,23.701,20.0]
["bitfinex","SOLUSD",1673946264472,10.0,23.722,23.702,27.0]
["bitfinex","SOLUSD",1673946264783,113.8166,23.725,23.703,30.0]
["bitfinex","SOLUSD",1673946264997,113.8166,23.725,23.704,48.66]
["bitfinex","SOLUSD",1673946265197,113.8166,23.725,23.705,30.0]
["bitfinex","SOLUSD",1673946265518,113.8166,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673946265734,113.8166,23.725,23.708,10.0]
["bitfinex","SOLUSD",1673946266052,113.8166,23.725,23.709,37.0]
["bitfinex","SOLUSD",1673946266569,10.0,23.729,23.71,10.0]
["bitfinex","SOLUSD",1673946266785,10.0,23.729,23.711,37.0]
["bitfinex","SOLUSD",1673946267207,10.0,23.732,23.712,10.0]
["bitfinex","SOLUSD",1673946267518,31.61,23.735,23.713,17.0]
["bitfinex","SOLUSD",1673946267733,10.0,23.734,23.714,10.0]
["bitfinex","SOLUSD",1673946267925,10.0,23.734,23.713,17.0]
["bitfinex","SOLUSD",1673946267926,31.62,23.733,23.713,17.0]
["bitfinex","SOLUSD",1673946268337,10.0,23.732,23.713,17.0]
["bitfinex","SOLUSD",1673946268548,24.23,23.73,23.711,20.0]
["bitfinex","SOLUSD",1673946268762,24.23,23.73,23.702,41.66]
["bitfinex","SOLUSD",1673946268763,10.0,23.729,23.706,20.0]
["bitfinex","SOLUSD",1673946269007,41.62,23.729,23.707,17.0]
["bitfinex","SOLUSD",1673946269207,41.62,23.729,23.708,20.0]
["bitfinex","SOLUSD",1673946269401,41.62,23.729,23.709,17.0]
["bitfinex","SOLUSD",1673946269823,41.62,23.729,23.71,20.0]
["bitfinex","SOLUSD",1673946270234,17.0,23.728,23.706,20.0]
["bitfinex","SOLUSD",1673946270442,38.46196354,23.728,23.707,17.0]
["bitfinex","SOLUSD",1673946270655,10.0,23.726,23.697,31.67]
["bitfinex","SOLUSD",1673946270982,185.69216354,23.725,23.697,31.67]
["bitfinex","SOLUSD",1673946271411,24.12,23.72,23.697,31.67]
["bitfinex","SOLUSD",1673946271620,24.12,23.72,23.696,41.67]
["bitfinex","SOLUSD",1673946272030,24.12,23.72,23.705,10.0]
["bitfinex","SOLUSD",1673946272230,24.12,23.72,23.696,41.67]
["bitfinex","SOLUSD",1673946272659,10.0,23.719,23.697,10.0]
["bitfinex","SOLUSD",1673946272884,10.0,23.719,23.705,17.0]
["bitfinex","SOLUSD",1673946273075,10.0,23.719,23.697,10.0]
["bitfinex","SOLUSD",1673946274754,31.46196354,23.719,23.696,10.0]
["bitfinex","SOLUSD",1673946274967,31.46196354,23.719,23.697,20.0]
["bitfinex","SOLUSD",1673946275196,10.0,23.719,23.697,20.0]
["bitfinex","SOLUSD",1673946275410,41.64,23.719,23.698,10.0]
["bitfinex","SOLUSD",1673946275598,10.0,23.719,23.7,10.0]
["bitfinex","SOLUSD",1673946275814,10.0,23.719,23.701,20.0]
["bitfinex","SOLUSD",1673946276241,10.0,23.719,23.702,17.0]
["bitfinex","SOLUSD",1673946276858,10.0,23.719,23.701,20.0]
["bitfinex","SOLUSD",1673946277071,21.46196354,23.718,23.696,10.0]
["bitfinex","SOLUSD",1673946277276,68.64,23.717,23.696,10.0]
["bitfinex","SOLUSD",1673946277513,37.0,23.717,23.696,10.0]
["bitfinex","SOLUSD",1673946277699,10.0,23.716,23.696,10.0]
["bitfinex","SOLUSD",1673946279304,20.0,23.717,23.696,10.0]
["bitfinex","SOLUSD",1673946279707,30.0,23.717,23.697,17.0]
["bitfinex","SOLUSD",1673946279918,10.0,23.716,23.697,17.0]
["bitfinex","SOLUSD",1673946280128,10.0,23.716,23.692,10.0]
["bitfinex","SOLUSD",1673946280341,31.64,23.715,23.692,10.0]
["bitfinex","SOLUSD",1673946280552,10.0,23.714,23.692,10.0]
["bitfinex","SOLUSD",1673946281477,10.0,23.714,23.695,17.0]
["bitfinex","SOLUSD",1673946282531,24.12,23.71,23.695,17.0]
["bitfinex","SOLUSD",1673946282738,24.12,23.71,23.693,17.0]
["bitfinex","SOLUSD",1673946282953,24.12,23.71,23.692,17.0]
["bitfinex","SOLUSD",1673946283394,113.2697,23.712,23.692,17.0]
["bitfinex","SOLUSD",1673946283589,113.2697,23.712,23.694,10.0]
["bitfinex","SOLUSD",1673946283797,113.2697,23.712,23.695,37.0]
["bitfinex","SOLUSD",1673946284460,113.2697,23.712,23.695,68.67]
["bitfinex","SOLUSD",1673946284672,113.2697,23.712,23.696,10.0]
["bitfinex","SOLUSD",1673946284993,113.2697,23.712,23.697,37.0]
["bitfinex","SOLUSD",1673946285205,113.2697,23.712,23.698,10.0]
["bitfinex","SOLUSD",1673946285415,113.2697,23.712,23.699,37.0]
["bitfinex","SOLUSD",1673946285630,113.2697,23.712,23.7,10.0]
["bitfinex","SOLUSD",1673946285815,24.12,23.72,23.702,10.0]
["bitfinex","SOLUSD",1673946286164,10.0,23.722,23.703,17.0]
["bitfinex","SOLUSD",1673946286356,41.63,23.724,23.704,10.0]
["bitfinex","SOLUSD",1673946286357,10.0,23.724,23.704,10.0]
["bitfinex","SOLUSD",1673946286673,10.0,23.724,23.706,10.0]
["bitfinex","SOLUSD",1673946286882,125.6002,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673946286883,115.6002,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673946287100,115.6002,23.725,23.708,20.0]
["bitfinex","SOLUSD",1673946287294,115.6002,23.725,23.709,17.0]
["bitfinex","SOLUSD",1673946287709,115.6002,23.725,23.71,20.0]
["bitfinex","SOLUSD",1673946288661,10.0,23.724,23.71,20.0]
["bitfinex","SOLUSD",1673946290358,10.0,23.724,23.702,109.6099]
["bitfinex","SOLUSD",1673946290544,48.63,23.723,23.702,109.6099]
["bitfinex","SOLUSD",1673946290882,70.09196354,23.723,23.702,109.6099]
["bitfinex","SOLUSD",1673946291095,10.0,23.722,23.702,109.6099]
["bitfinex","SOLUSD",1673946291294,24.27,23.72,23.702,109.6099]
["bitfinex","SOLUSD",1673946291490,10.0,23.719,23.702,109.6099]
["bitfinex","SOLUSD",1673946291703,10.0,23.719,23.703,17.0]
["bitfinex","SOLUSD",1673946294988,10.0,23.719,23.702,109.6099]
["bitfinex","SOLUSD",1673946295599,10.0,23.719,23.695,31.67]
["bitfinex","SOLUSD",1673946295809,10.0,23.719,23.698,10.0]
["bitfinex","SOLUSD",1673946296237,10.0,23.719,23.697,17.0]
["bitfinex","SOLUSD",1673946296238,37.0,23.718,23.697,17.0]
["bitfinex","SOLUSD",1673946296452,10.0,23.717,23.696,109.8218]
["bitfinex","SOLUSD",1673946296659,37.0,23.716,23.696,109.8218]
["bitfinex","SOLUSD",1673946297090,21.46196354,23.715,23.696,109.8218]
["bitfinex","SOLUSD",1673946297516,10.0,23.714,23.696,109.8218]
["bitfinex","SOLUSD",1673946297830,10.0,23.714,23.69,31.67]
["bitfinex","SOLUSD",1673946298012,24.23,23.71,23.687,114.7277]
["bitfinex","SOLUSD",1673946298228,24.27,23.7,23.681,31.69]
["bitfinex","SOLUSD",1673946298438,24.27,23.7,23.673,86.2908]
["bitfinex","SOLUSD",1673946298439,10.0,23.698,23.676,10.0]
["bitfinex","SOLUSD",1673946298652,10.0,23.698,23.677,31.69]
["bitfinex","SOLUSD",1673946298882,112.8538,23.699,23.678,10.0]
["bitfinex","SOLUSD",1673946299906,150.33599593,23.699,23.679,17.0]
["bitfinex","SOLUSD",1673946300121,112.8538,23.699,23.679,17.0]
["bitfinex","SOLUSD",1673946300340,10.0,23.698,23.679,17.0]
["bitfinex","SOLUSD",1673946300556,10.0,23.698,23.677,10.0]
["bitfinex","SOLUSD",1673946300961,10.0,23.698,23.679,10.0]
["bitfinex","SOLUSD",1673946301175,10.0,23.698,23.68,20.0]
["bitfinex","SOLUSD",1673946301808,10.0,23.698,23.681,17.0]
["bitfinex","SOLUSD",1673946302133,112.8538,23.699,23.683,10.0]
["bitfinex","SOLUSD",1673946302348,112.8538,23.699,23.684,17.0]
["bitfinex","SOLUSD",1673946302540,112.8538,23.699,23.68,20.0]
["bitfinex","SOLUSD",1673946302770,112.8538,23.699,23.679,10.0]
["bitfinex","SOLUSD",1673946302771,10.0,23.697,23.679,10.0]
["bitfinex","SOLUSD",1673946302964,20.0,23.696,23.679,10.0]
["bitfinex","SOLUSD",1673946303710,112.8538,23.699,23.679,10.0]
["bitfinex","SOLUSD",1673946304122,112.8538,23.699,23.68,17.0]
["bitfinex","SOLUSD",1673946304451,10.0,23.698,23.68,17.0]
["bitfinex","SOLUSD",1673946305161,10.0,23.698,23.681,20.0]
["bitfinex","SOLUSD",1673946305387,10.0,23.698,23.682,17.0]
["bitfinex","SOLUSD",1673946305815,10.0,23.698,23.681,20.0]
["bitfinex","SOLUSD",1673946306132,10.0,23.698,23.679,10.0]
["bitfinex","SOLUSD",1673946306133,10.0,23.698,23.68,20.0]
["bitfinex","SOLUSD",1673946306315,112.8538,23.699,23.681,10.0]
["bitfinex","SOLUSD",1673946306534,112.8538,23.699,23.683,10.0]
["bitfinex","SOLUSD",1673946307180,120.359,23.708,23.684,68.68]
["bitfinex","SOLUSD",1673946307382,24.12,23.71,23.685,10.0]
["bitfinex","SOLUSD",1673946307590,31.64,23.713,23.686,181.5985]
["bitfinex","SOLUSD",1673946307811,31.64,23.715,23.69,24.14]
["bitfinex","SOLUSD",1673946308028,31.64,23.715,23.691,37.0]
["bitfinex","SOLUSD",1673946308229,10.0,23.711,23.692,10.0]
["bitfinex","SOLUSD",1673946308441,10.0,23.711,23.693,17.0]
["bitfinex","SOLUSD",1673946308864,31.64,23.715,23.693,17.0]
["bitfinex","SOLUSD",1673946309065,31.64,23.719,23.693,17.0]
["bitfinex","SOLUSD",1673946309273,142.6108,23.724,23.694,51.67]
["bitfinex","SOLUSD",1673946309496,31.63,23.724,23.7,24.14]
["bitfinex","SOLUSD",1673946309683,142.6008,23.729,23.701,137.4754]
["bitfinex","SOLUSD",1673946309892,31.62,23.729,23.702,17.0]
["bitfinex","SOLUSD",1673946310107,6.6571422,23.724,23.703,31.66]
["bitfinex","SOLUSD",1673946310340,6.6571422,23.724,23.704,27.0]
["bitfinex","SOLUSD",1673946310550,31.62,23.729,23.704,27.0]
["bitfinex","SOLUSD",1673946311153,31.62,23.729,23.704,17.0]
["bitfinex","SOLUSD",1673946311368,10.0,23.724,23.703,17.0]
["bitfinex","SOLUSD",1673946312215,10.0,23.724,23.704,10.0]
["bitfinex","SOLUSD",1673946312436,10.0,23.728,23.705,17.0]
["bitfinex","SOLUSD",1673946313060,20.6272,23.725,23.706,10.0]
["bitfinex","SOLUSD",1673946313386,10.0,23.728,23.706,10.0]
["bitfinex","SOLUSD",1673946313387,10.0,23.728,23.707,37.0]
["bitfinex","SOLUSD",1673946314422,10.0,23.728,23.708,10.0]
["bitfinex","SOLUSD",1673946314748,24.43,23.74,23.71,24.16]
["bitfinex","SOLUSD",1673946314964,31.61,23.739,23.712,10.0]
["bitfinex","SOLUSD",1673946315485,31.61,23.739,23.713,17.0]
["bitfinex","SOLUSD",1673946315799,24.43,23.74,23.713,17.0]
["bitfinex","SOLUSD",1673946315800,53.07196354,23.736,23.713,17.0]
["bitfinex","SOLUSD",1673946316009,10.0,23.735,23.712,128.5857]
["bitfinex","SOLUSD",1673946316338,31.62,23.734,23.712,128.5857]
["bitfinex","SOLUSD",1673946316516,10.0,23.733,23.712,128.5857]
["bitfinex","SOLUSD",1673946317981,21.46196354,23.732,23.71,24.16]
["bitfinex","SOLUSD",1673946318192,10.0,23.729,23.7,34.14]
["bitfinex","SOLUSD",1673946318419,51.62,23.728,23.702,117.5628]
["bitfinex","SOLUSD",1673946318932,10.0,23.727,23.703,10.0]
["bitfinex","SOLUSD",1673946319263,10.0,23.725,23.703,10.0]
["bitfinex","SOLUSD",1673946320845,38.46196354,23.724,23.702,117.5628]
["bitfinex","SOLUSD",1673946321030,24.23,23.72,23.693,41.67]
["bitfinex","SOLUSD",1673946321242,61.64,23.719,23.694,119.949]
["bitfinex","SOLUSD",1673946321607,17.0,23.718,23.694,119.949]
["bitfinex","SOLUSD",1673946321775,51.64,23.717,23.694,119.949]
["bitfinex","SOLUSD",1673946321985,73.10196354,23.717,23.694,119.949]
["bitfinex","SOLUSD",1673946322190,10.0,23.716,23.694,119.949]
["bitfinex","SOLUSD",1673946322400,31.64,23.715,23.694,119.949]
["bitfinex","SOLUSD",1673946322736,10.0,23.714,23.694,119.949]
["bitfinex","SOLUSD",1673946322948,31.46196354,23.714,23.694,119.949]
["bitfinex","SOLUSD",1673946323146,31.64,23.713,23.694,119.949]
["bitfinex","SOLUSD",1673946323348,53.10196354,23.713,23.694,119.949]
["bitfinex","SOLUSD",1673946323558,10.0,23.712,23.694,119.949]
["bitfinex","SOLUSD",1673946324115,21.46196354,23.713,23.695,17.0]
["bitfinex","SOLUSD",1673946324407,21.46196354,23.712,23.694,119.949]
["bitfinex","SOLUSD",1673946324947,24.23,23.71,23.687,41.68]
["bitfinex","SOLUSD",1673946325129,10.0,23.709,23.688,135.8207]
["bitfinex","SOLUSD",1673946325549,31.46196354,23.709,23.688,135.8207]
["bitfinex","SOLUSD",1673946325991,31.46196354,23.709,23.684,31.68]
["bitfinex","SOLUSD",1673946326319,24.12,23.7,23.675,147.5107]
["bitfinex","SOLUSD",1673946327023,24.12,23.7,23.676,10.0]
["bitfinex","SOLUSD",1673946327245,24.12,23.7,23.677,31.69]
["bitfinex","SOLUSD",1673946327663,24.12,23.7,23.678,10.0]
["bitfinex","SOLUSD",1673946327882,20.0,23.699,23.676,41.69]
["bitfinex","SOLUSD",1673946328083,10.0,23.698,23.676,41.69]
["bitfinex","SOLUSD",1673946328414,20.0,23.697,23.676,41.69]
["bitfinex","SOLUSD",1673946328724,20.0,23.698,23.677,10.0]
["bitfinex","SOLUSD",1673946329176,117.1333,23.699,23.677,10.0]
["bitfinex","SOLUSD",1673946329758,138.59526354,23.699,23.677,10.0]
["bitfinex","SOLUSD",1673946330196,117.1333,23.699,23.677,10.0]
["bitfinex","SOLUSD",1673946330416,117.1333,23.699,23.678,51.69]
["bitfinex","SOLUSD",1673946330815,117.1333,23.699,23.678,20.0]
["bitfinex","SOLUSD",1673946331026,117.1333,23.699,23.68,10.0]
["bitfinex","SOLUSD",1673946331351,117.1333,23.699,23.681,20.0]
["bitfinex","SOLUSD",1673946332074,117.1333,23.699,23.682,10.0]
["bitfinex","SOLUSD",1673946332275,31.66,23.704,23.682,10.0]
["bitfinex","SOLUSD",1673946332490,41.65,23.707,23.684,10.0]
["bitfinex","SOLUSD",1673946332718,31.65,23.707,23.684,10.0]
["bitfinex","SOLUSD",1673946332945,31.64,23.713,23.686,10.0]
["bitfinex","SOLUSD",1673946333147,31.64,23.713,23.687,17.0]
["bitfinex","SOLUSD",1673946333340,10.0,23.71,23.688,10.0]
["bitfinex","SOLUSD",1673946333550,20.0,23.709,23.685,45.29018099]
["bitfinex","SOLUSD",1673946333753,10.0,23.708,23.686,10.0]
["bitfinex","SOLUSD",1673946334084,20.0,23.707,23.686,10.0]
["bitfinex","SOLUSD",1673946334524,20.0,23.709,23.686,10.0]
["bitfinex","SOLUSD",1673946334695,20.0,23.709,23.688,10.0]
["bitfinex","SOLUSD",1673946335011,20.0,23.709,23.689,17.0]
["bitfinex","SOLUSD",1673946335761,31.65,23.711,23.69,44.16]
["bitfinex","SOLUSD",1673946335975,115.2968,23.712,23.691,17.0]
["bitfinex","SOLUSD",1673946336187,115.2968,23.712,23.692,30.0]
["bitfinex","SOLUSD",1673946336374,10.0,23.717,23.693,48.67]
["bitfinex","SOLUSD",1673946336586,10.0,23.719,23.693,48.67]
["bitfinex","SOLUSD",1673946336905,10.0,23.719,23.694,10.0]
["bitfinex","SOLUSD",1673946337232,10.0,23.719,23.695,17.0]
["bitfinex","SOLUSD",1673946337865,20.0,23.718,23.696,10.0]
["bitfinex","SOLUSD",1673946338068,20.0,23.719,23.697,17.0]
["bitfinex","SOLUSD",1673946338279,20.0,23.719,23.698,10.0]
["bitfinex","SOLUSD",1673946338491,20.0,23.719,23.699,17.0]
["bitfinex","SOLUSD",1673946338911,10.0,23.718,23.696,10.0]
["bitfinex","SOLUSD",1673946339223,10.0,23.718,23.697,17.0]
["bitfinex","SOLUSD",1673946339426,10.0,23.718,23.698,20.0]
["bitfinex","SOLUSD",1673946339640,10.0,23.719,23.699,17.0]
["bitfinex","SOLUSD",1673946339852,10.0,23.719,23.7,20.0]
["bitfinex","SOLUSD",1673946340067,10.0,23.719,23.701,17.0]
["bitfinex","SOLUSD",1673946340283,24.23,23.72,23.702,20.0]
["bitfinex","SOLUSD",1673946340686,45.69196354,23.72,23.702,20.0]
["bitfinex","SOLUSD",1673946340892,10.0,23.719,23.702,20.0]
["bitfinex","SOLUSD",1673946341115,10.0,23.719,23.698,110.5898]
["bitfinex","SOLUSD",1673946341329,68.64,23.718,23.698,110.5898]
["bitfinex","SOLUSD",1673946341552,10.0,23.717,23.698,110.5898]
["bitfinex","SOLUSD",1673946341749,17.0,23.716,23.698,110.5898]
["bitfinex","SOLUSD",1673946341959,10.0,23.715,23.698,110.5898]
["bitfinex","SOLUSD",1673946342918,70.10196354,23.714,23.692,10.0]
["bitfinex","SOLUSD",1673946343104,70.10196354,23.714,23.689,10.0]
["bitfinex","SOLUSD",1673946343105,20.0,23.713,23.689,10.0]
["bitfinex","SOLUSD",1673946343315,48.65,23.712,23.689,10.0]
["bitfinex","SOLUSD",1673946343524,20.0,23.711,23.689,10.0]
["bitfinex","SOLUSD",1673946343754,10.0,23.709,23.686,10.0]
["bitfinex","SOLUSD",1673946344074,10.0,23.707,23.686,10.0]
["bitfinex","SOLUSD",1673946344258,41.65,23.707,23.686,10.0]
["bitfinex","SOLUSD",1673946344466,10.0,23.707,23.686,10.0]
["bitfinex","SOLUSD",1673946345867,31.65,23.708,23.688,17.0]
["bitfinex","SOLUSD",1673946346046,50.04995755,23.709,23.688,17.0]
["bitfinex","SOLUSD",1673946346047,20.0,23.707,23.688,17.0]
["bitfinex","SOLUSD",1673946346253,71.69995755,23.709,23.69,24.1]
["bitfinex","SOLUSD",1673946346254,31.65,23.709,23.69,24.1]
["bitfinex","SOLUSD",1673946346574,24.23,23.72,23.692,10.0]
["bitfinex","SOLUSD",1673946346575,31.64,23.714,23.692,10.0]
["bitfinex","SOLUSD",1673946346991,31.64,23.716,23.693,17.0]
["bitfinex","SOLUSD",1673946347208,31.64,23.716,23.694,10.0]
["bitfinex","SOLUSD",1673946347410,39.48406755,23.718,23.695,17.0]
["bitfinex","SOLUSD",1673946347411,31.64,23.718,23.695,17.0]
["bitfinex","SOLUSD",1673946347623,41.63,23.723,23.695,48.67]
["bitfinex","SOLUSD",1673946347832,49.48406755,23.724,23.697,10.0]
["bitfinex","SOLUSD",1673946348063,49.48406755,23.724,23.698,17.0]
["bitfinex","SOLUSD",1673946348265,49.48406755,23.724,23.699,51.66]
["bitfinex","SOLUSD",1673946348484,49.48406755,23.724,23.7,17.0]
["bitfinex","SOLUSD",1673946348692,49.48406755,23.724,23.701,20.0]
["bitfinex","SOLUSD",1673946348879,10.0,23.722,23.703,10.0]
["bitfinex","SOLUSD",1673946349094,10.0,23.722,23.704,17.0]
["bitfinex","SOLUSD",1673946349311,10.0,23.722,23.701,20.0]
["bitfinex","SOLUSD",1673946349516,49.48406755,23.722,23.701,20.0]
["bitfinex","SOLUSD",1673946349725,10.0,23.719,23.696,116.1754]
["bitfinex","SOLUSD",1673946349942,48.64,23.718,23.697,10.0]
["bitfinex","SOLUSD",1673946350161,20.0,23.717,23.692,10.0]
["bitfinex","SOLUSD",1673946350375,48.64,23.716,23.692,10.0]
["bitfinex","SOLUSD",1673946350569,88.12406755,23.716,23.692,10.0]
["bitfinex","SOLUSD",1673946350900,70.94603109,23.715,23.692,10.0]
["bitfinex","SOLUSD",1673946351109,48.64,23.714,23.692,10.0]
["bitfinex","SOLUSD",1673946351424,48.64,23.714,23.691,111.7325]
["bitfinex","SOLUSD",1673946351425,10.0,23.713,23.691,111.7325]
["bitfinex","SOLUSD",1673946351619,31.65,23.712,23.691,111.7325]
["bitfinex","SOLUSD",1673946351845,17.0,23.711,23.692,10.0]
["bitfinex","SOLUSD",1673946352066,56.48406755,23.711,23.692,10.0]
["bitfinex","SOLUSD",1673946352487,39.48406755,23.71,23.692,10.0]
["bitfinex","SOLUSD",1673946353019,39.48406755,23.71,23.691,111.7325]
["bitfinex","SOLUSD",1673946353215,39.48406755,23.71,23.692,20.0]
["bitfinex","SOLUSD",1673946353641,10.0,23.709,23.692,20.0]
["bitfinex","SOLUSD",1673946353952,49.48406755,23.709,23.692,20.0]
["bitfinex","SOLUSD",1673946355123,21.46196354,23.708,23.684,31.68]
["bitfinex","SOLUSD",1673946355310,41.65,23.707,23.685,108.8487]
["bitfinex","SOLUSD",1673946355524,17.0,23.706,23.685,108.8487]
["bitfinex","SOLUSD",1673946355727,10.0,23.705,23.685,108.8487]
["bitfinex","SOLUSD",1673946355939,17.0,23.704,23.685,108.8487]
["bitfinex","SOLUSD",1673946356179,48.66,23.704,23.686,10.0]
["bitfinex","SOLUSD",1673946356482,40.00406755,23.703,23.685,108.8487]
["bitfinex","SOLUSD",1673946356908,21.46196354,23.706,23.686,10.0]
["bitfinex","SOLUSD",1673946357320,115.1697,23.712,23.687,31.68]
["bitfinex","SOLUSD",1673946357758,24.23,23.71,23.688,10.0]
["bitfinex","SOLUSD",1673946357975,24.23,23.71,23.689,17.0]
["bitfinex","SOLUSD",1673946358586,24.23,23.71,23.69,10.0]
["bitfinex","SOLUSD",1673946358797,24.23,23.71,23.691,17.0]
["bitfinex","SOLUSD",1673946359232,24.23,23.71,23.692,20.0]
["bitfinex","SOLUSD",1673946359450,115.1697,23.712,23.693,17.0]
["bitfinex","SOLUSD",1673946359662,10.0,23.711,23.692,20.0]
["bitfinex","SOLUSD",1673946360401,10.0,23.711,23.688,10.0]
["bitfinex","SOLUSD",1673946360612,75.77,23.71,23.686,10.0]
["bitfinex","SOLUSD",1673946360798,27.0,23.709,23.681,26.08927327]
["bitfinex","SOLUSD",1673946361010,51.65,23.708,23.681,26.08927327]
["bitfinex","SOLUSD",1673946361219,17.0,23.707,23.681,26.08927327]
["bitfinex","SOLUSD",1673946361430,31.65,23.706,23.681,26.08927327]
["bitfinex","SOLUSD",1673946361651,41.65,23.707,23.686,10.0]
["bitfinex","SOLUSD",1673946361853,31.65,23.707,23.686,10.0]
["bitfinex","SOLUSD",1673946362190,37.63874355,23.708,23.686,26.08927327]
["bitfinex","SOLUSD",1673946362391,37.63874355,23.708,23.688,10.0]
["bitfinex","SOLUSD",1673946362581,37.63874355,23.708,23.689,37.0]
["bitfinex","SOLUSD",1673946363111,37.63874355,23.708,23.69,10.0]
["bitfinex","SOLUSD",1673946363322,115.1697,23.712,23.691,37.0]
["bitfinex","SOLUSD",1673946363651,115.1697,23.712,23.693,10.0]
["bitfinex","SOLUSD",1673946363852,115.1697,23.712,23.694,17.0]
["bitfinex","SOLUSD",1673946364604,115.1697,23.712,23.693,10.0]
["bitfinex","SOLUSD",1673946364825,10.0,23.711,23.691,20.0]
["bitfinex","SOLUSD",1673946365123,10.0,23.711,23.694,17.0]
["bitfinex","SOLUSD",1673946365358,31.64,23.717,23.693,10.0]
["bitfinex","SOLUSD",1673946365651,10.0,23.722,23.696,10.0]
["bitfinex","SOLUSD",1673946365868,31.63,23.721,23.697,171.6242]
["bitfinex","SOLUSD",1673946366179,31.63,23.723,23.7,24.14]
["bitfinex","SOLUSD",1673946366502,31.63,23.724,23.701,17.0]
["bitfinex","SOLUSD",1673946366699,31.63,23.724,23.703,10.0]
["bitfinex","SOLUSD",1673946366930,31.63,23.724,23.704,17.0]
["bitfinex","SOLUSD",1673946367149,31.62,23.728,23.704,17.0]
["bitfinex","SOLUSD",1673946367356,31.62,23.729,23.705,10.0]
["bitfinex","SOLUSD",1673946367672,10.0,23.724,23.706,17.0]
["bitfinex","SOLUSD",1673946367857,31.62,23.729,23.706,17.0]
["bitfinex","SOLUSD",1673946368706,31.62,23.729,23.707,10.0]
["bitfinex","SOLUSD",1673946368913,31.62,23.729,23.708,17.0]
["bitfinex","SOLUSD",1673946369441,20.0,23.728,23.708,134.5769]
["bitfinex","SOLUSD",1673946369674,20.0,23.728,23.708,165.85808192]
["bitfinex","SOLUSD",1673946369862,20.0,23.732,23.71,24.14]
["bitfinex","SOLUSD",1673946370182,20.0,23.733,23.711,48.28118192]
["bitfinex","SOLUSD",1673946370367,31.62,23.732,23.711,48.28118192]
["bitfinex","SOLUSD",1673946370584,10.0,23.732,23.712,41.28118192]
["bitfinex","SOLUSD",1673946370800,51.62,23.731,23.713,17.0]
["bitfinex","SOLUSD",1673946371211,51.62,23.731,23.713,48.28118192]
["bitfinex","SOLUSD",1673946371536,20.0,23.731,23.712,10.0]
["bitfinex","SOLUSD",1673946371761,53.08196354,23.73,23.712,10.0]
["bitfinex","SOLUSD",1673946371969,20.0,23.729,23.713,17.0]
["bitfinex","SOLUSD",1673946372278,31.62,23.728,23.708,146.72891386]
["bitfinex","SOLUSD",1673946372473,31.62,23.728,23.708,117.5769]
["bitfinex","SOLUSD",1673946372474,20.0,23.727,23.708,117.5769]
["bitfinex","SOLUSD",1673946372691,41.63,23.726,23.7,10.0]
["bitfinex","SOLUSD",1673946372888,63.09196354,23.726,23.703,116.4992]
["bitfinex","SOLUSD",1673946373229,24.23,23.72,23.691,31.67]
["bitfinex","SOLUSD",1673946373442,31.64,23.719,23.697,116.4992]
["bitfinex","SOLUSD",1673946373645,10.0,23.718,23.697,116.4992]
["bitfinex","SOLUSD",1673946373857,51.64,23.717,23.697,116.4992]
["bitfinex","SOLUSD",1673946374074,17.0,23.716,23.697,116.4992]
["bitfinex","SOLUSD",1673946374290,10.0,23.714,23.697,116.4992]
["bitfinex","SOLUSD",1673946374471,31.64,23.717,23.698,10.0]
["bitfinex","SOLUSD",1673946374796,31.64,23.719,23.699,20.0]
["bitfinex","SOLUSD",1673946374984,31.63,23.722,23.699,20.0]
["bitfinex","SOLUSD",1673946375419,10.0,23.719,23.7,17.0]
["bitfinex","SOLUSD",1673946375606,10.0,23.719,23.701,20.0]
["bitfinex","SOLUSD",1673946375824,10.0,23.719,23.702,17.0]
["bitfinex","SOLUSD",1673946376042,10.0,23.723,23.702,17.0]
["bitfinex","SOLUSD",1673946376362,24.23,23.73,23.702,17.0]
["bitfinex","SOLUSD",1673946376573,10.0,23.728,23.704,10.0]
["bitfinex","SOLUSD",1673946376801,20.0,23.727,23.705,17.0]
["bitfinex","SOLUSD",1673946376978,20.0,23.727,23.705,47.16480813]
["bitfinex","SOLUSD",1673946377503,20.0,23.727,23.706,10.0]
["bitfinex","SOLUSD",1673946377715,20.0,23.727,23.707,17.0]
["bitfinex","SOLUSD",1673946378370,10.0,23.726,23.707,17.0]
["bitfinex","SOLUSD",1673946378571,10.0,23.726,23.703,10.0]
["bitfinex","SOLUSD",1673946378786,10.0,23.726,23.677,169.82]
["bitfinex","SOLUSD",1673946378787,24.23,23.72,23.692,31.67]
["bitfinex","SOLUSD",1673946378979,51.64,23.719,23.692,31.67]
["bitfinex","SOLUSD",1673946379403,10.0,23.718,23.698,10.0]
["bitfinex","SOLUSD",1673946379731,20.0,23.717,23.698,10.0]
["bitfinex","SOLUSD",1673946379922,20.0,23.717,23.692,31.67]
["bitfinex","SOLUSD",1673946380358,20.0,23.717,23.698,10.0]
["bitfinex","SOLUSD",1673946380578,20.0,23.717,23.699,17.0]
["bitfinex","SOLUSD",1673946381309,20.0,23.717,23.692,31.67]
["bitfinex","SOLUSD",1673946381494,10.0,23.716,23.69,10.0]
["bitfinex","SOLUSD",1673946382130,10.0,23.716,23.692,108.9301]
["bitfinex","SOLUSD",1673946382131,24.27,23.71,23.692,108.9301]
["bitfinex","SOLUSD",1673946382466,24.27,23.71,23.693,10.0]
["bitfinex","SOLUSD",1673946382653,31.64,23.715,23.693,10.0]
["bitfinex","SOLUSD",1673946383285,10.0,23.716,23.693,26.08927327]
["bitfinex","SOLUSD",1673946383493,30.0,23.717,23.694,17.0]
["bitfinex","SOLUSD",1673946383699,24.12,23.71,23.68,10.0]
["bitfinex","SOLUSD",1673946383910,31.65,23.709,23.681,119.4271]
["bitfinex","SOLUSD",1673946384248,50.72128522,23.708,23.681,119.4271]
["bitfinex","SOLUSD",1673946384455,68.65,23.707,23.681,119.4271]
["bitfinex","SOLUSD",1673946384674,90.11196354,23.707,23.681,119.4271]
["bitfinex","SOLUSD",1673946384987,21.46196354,23.706,23.681,119.4271]
["bitfinex","SOLUSD",1673946385174,10.0,23.706,23.683,10.0]
["bitfinex","SOLUSD",1673946385385,113.45780631,23.706,23.683,10.0]
["bitfinex","SOLUSD",1673946385802,145.10780631,23.706,23.683,10.0]
["bitfinex","SOLUSD",1673946386015,123.64584277,23.706,23.683,10.0]
["bitfinex","SOLUSD",1673946386437,17.0,23.705,23.683,10.0]
["bitfinex","SOLUSD",1673946386651,24.23,23.7,23.682,10.0]
["bitfinex","SOLUSD",1673946387075,24.23,23.7,23.681,109.4271]
["bitfinex","SOLUSD",1673946387379,17.0,23.699,23.675,31.69]
["bitfinex","SOLUSD",1673946387586,20.0,23.698,23.676,115.1255]
["bitfinex","SOLUSD",1673946387825,17.0,23.697,23.676,115.1255]
["bitfinex","SOLUSD",1673946388006,10.0,23.696,23.676,115.1255]
["bitfinex","SOLUSD",1673946388429,10.0,23.696,23.677,10.0]
["bitfinex","SOLUSD",1673946388656,17.0,23.697,23.677,10.0]
["bitfinex","SOLUSD",1673946388867,61.27455755,23.698,23.677,10.0]
["bitfinex","SOLUSD",1673946389282,10.0,23.697,23.677,10.0]
["bitfinex","SOLUSD",1673946389723,10.0,23.697,23.678,17.0]
["bitfinex","SOLUSD",1673946390024,61.27455755,23.698,23.679,10.0]
["bitfinex","SOLUSD",1673946390445,61.27455755,23.698,23.677,10.0]
["bitfinex","SOLUSD",1673946390655,17.0,23.697,23.676,115.1255]
["bitfinex","SOLUSD",1673946390876,17.0,23.697,23.671,10.0]
["bitfinex","SOLUSD",1673946391090,89.94455755,23.697,23.671,10.0]
["bitfinex","SOLUSD",1673946391297,10.0,23.696,23.671,10.0]
["bitfinex","SOLUSD",1673946391489,24.27,23.69,23.666,15.1193628]
["bitfinex","SOLUSD",1673946391704,24.27,23.69,23.667,20.0]
["bitfinex","SOLUSD",1673946391925,24.27,23.69,23.665,15.1193628]
["bitfinex","SOLUSD",1673946392136,24.27,23.69,23.666,51.71]
["bitfinex","SOLUSD",1673946392440,10.0,23.689,23.667,10.0]
["bitfinex","SOLUSD",1673946392862,10.0,23.689,23.669,10.0]
["bitfinex","SOLUSD",1673946393071,10.0,23.689,23.67,20.0]
["bitfinex","SOLUSD",1673946393273,10.0,23.689,23.671,10.0]
["bitfinex","SOLUSD",1673946393615,10.0,23.689,23.67,20.0]
["bitfinex","SOLUSD",1673946394230,17.0,23.688,23.669,10.0]
["bitfinex","SOLUSD",1673946394438,17.0,23.688,23.67,20.0]
["bitfinex","SOLUSD",1673946394868,17.0,23.689,23.67,20.0]
["bitfinex","SOLUSD",1673946395076,17.0,23.689,23.664,31.71]
["bitfinex","SOLUSD",1673946395283,10.0,23.687,23.665,30.2387256]
["bitfinex","SOLUSD",1673946395497,17.0,23.686,23.665,15.1193628]
["bitfinex","SOLUSD",1673946395706,10.0,23.685,23.665,15.1193628]
["bitfinex","SOLUSD",1673946396342,10.0,23.685,23.666,27.0]
["bitfinex","SOLUSD",1673946396551,117.9704,23.686,23.666,27.0]
["bitfinex","SOLUSD",1673946396777,31.67,23.693,23.668,10.0]
["bitfinex","SOLUSD",1673946396960,41.67,23.696,23.669,17.0]
["bitfinex","SOLUSD",1673946397168,41.67,23.696,23.67,20.0]
["bitfinex","SOLUSD",1673946397382,10.0,23.696,23.671,27.0]
["bitfinex","SOLUSD",1673946397586,10.0,23.696,23.673,10.0]
["bitfinex","SOLUSD",1673946397915,31.67,23.695,23.674,20.0]
["bitfinex","SOLUSD",1673946398239,10.0,23.689,23.673,20.0]
["bitfinex","SOLUSD",1673946398436,10.0,23.689,23.669,52.1193628]
["bitfinex","SOLUSD",1673946399703,9.360842,23.689,23.669,52.1193628]
["bitfinex","SOLUSD",1673946400322,17.0,23.688,23.669,52.1193628]
["bitfinex","SOLUSD",1673946400562,17.0,23.688,23.664,31.71]
["bitfinex","SOLUSD",1673946400737,10.0,23.686,23.664,15.1193628]
["bitfinex","SOLUSD",1673946400952,10.0,23.686,23.665,31.71]
["bitfinex","SOLUSD",1673946400953,37.0,23.685,23.665,31.71]
["bitfinex","SOLUSD",1673946401174,37.0,23.685,23.664,15.1193628]
["bitfinex","SOLUSD",1673946401175,10.0,23.684,23.664,15.1193628]
["bitfinex","SOLUSD",1673946401392,17.0,23.683,23.664,15.1193628]
["bitfinex","SOLUSD",1673946401588,24.12,23.68,23.651,31.73]
["bitfinex","SOLUSD",1673946401904,10.0,23.684,23.663,15.1193628]
["bitfinex","SOLUSD",1673946402547,10.0,23.682,23.663,15.1193628]
["bitfinex","SOLUSD",1673946402862,17.0,23.681,23.663,15.1193628]
["bitfinex","SOLUSD",1673946403279,24.27,23.68,23.663,15.1193628]
["bitfinex","SOLUSD",1673946403479,17.0,23.679,23.663,15.1193628]
["bitfinex","SOLUSD",1673946403683,24.27,23.68,23.663,15.1193628]
["bitfinex","SOLUSD",1673946403896,10.0,23.682,23.664,10.0]
["bitfinex","SOLUSD",1673946404100,17.0,23.681,23.664,10.0]
["bitfinex","SOLUSD",1673946404547,17.0,23.681,23.651,31.73]
["bitfinex","SOLUSD",1673946404727,17.0,23.681,23.663,18.0]
["bitfinex","SOLUSD",1673946405462,34.23,23.68,23.663,18.0]
["bitfinex","SOLUSD",1673946405672,17.0,23.679,23.653,31.72]
["bitfinex","SOLUSD",1673946405909,10.0,23.678,23.654,10.0]
["bitfinex","SOLUSD",1673946406099,17.0,23.677,23.655,31.72]
["bitfinex","SOLUSD",1673946406308,17.0,23.677,23.65,24.14]
["bitfinex","SOLUSD",1673946406309,51.69,23.676,23.649,31.73]
["bitfinex","SOLUSD",1673946406540,24.12,23.67,23.651,15.1193628]
["bitfinex","SOLUSD",1673946406750,51.7,23.669,23.641,145.7333]
["bitfinex","SOLUSD",1673946406934,17.0,23.668,23.642,15.1193628]
["bitfinex","SOLUSD",1673946407148,10.0,23.666,23.642,13.1193628]
["bitfinex","SOLUSD",1673946407379,10.0,23.666,23.637,31.75]
["bitfinex","SOLUSD",1673946407380,68.71,23.665,23.637,31.75]
["bitfinex","SOLUSD",1673946407585,24.23,23.66,23.637,15.1193628]
["bitfinex","SOLUSD",1673946407799,24.23,23.66,23.638,31.74]
["bitfinex","SOLUSD",1673946408011,68.71,23.665,23.638,31.74]
["bitfinex","SOLUSD",1673946408012,17.0,23.659,23.639,10.0]
["bitfinex","SOLUSD",1673946408215,10.0,23.664,23.639,25.1193628]
["bitfinex","SOLUSD",1673946408412,17.0,23.663,23.64,15.1193628]
["bitfinex","SOLUSD",1673946408617,51.71,23.665,23.64,15.1193628]
["bitfinex","SOLUSD",1673946408837,20.0,23.665,23.64,70.9993628]
["bitfinex","SOLUSD",1673946409044,20.0,23.665,23.641,20.0]
["bitfinex","SOLUSD",1673946409377,30.0,23.668,23.642,41.74]
["bitfinex","SOLUSD",1673946409699,31.71,23.667,23.642,25.00665423]
["bitfinex","SOLUSD",1673946409912,20.0,23.666,23.643,32.00665423]
["bitfinex","SOLUSD",1673946410094,17.0,23.665,23.644,10.0]
["bitfinex","SOLUSD",1673946410305,20.0,23.666,23.645,17.0]
["bitfinex","SOLUSD",1673946410846,20.0,23.668,23.646,10.0]
["bitfinex","SOLUSD",1673946411055,20.0,23.668,23.647,17.0]
["bitfinex","SOLUSD",1673946411249,20.0,23.668,23.648,10.0]
["bitfinex","SOLUSD",1673946411464,20.0,23.668,23.649,17.0]
["bitfinex","SOLUSD",1673946411995,17.0,23.667,23.649,17.0]
["bitfinex","SOLUSD",1673946412213,20.0,23.666,23.648,10.0]
["bitfinex","SOLUSD",1673946412538,17.0,23.665,23.648,10.0]
["bitfinex","SOLUSD",1673946412750,17.0,23.665,23.646,118.9755]
["bitfinex","SOLUSD",1673946412935,17.0,23.665,23.644,10.0]
["bitfinex","SOLUSD",1673946413148,10.0,23.664,23.644,10.0]
["bitfinex","SOLUSD",1673946413354,20.0,23.666,23.644,10.0]
["bitfinex","SOLUSD",1673946413568,20.0,23.666,23.645,15.00665423]
["bitfinex","SOLUSD",1673946413773,20.0,23.667,23.645,15.00665423]
["bitfinex","SOLUSD",1673946414194,10.0,23.666,23.645,15.00665423]
["bitfinex","SOLUSD",1673946414404,20.0,23.665,23.646,17.0]
["bitfinex","SOLUSD",1673946414838,20.0,23.665,23.647,15.00665423]
["bitfinex","SOLUSD",1673946415064,10.0,23.664,23.648,17.0]
["bitfinex","SOLUSD",1673946415455,10.0,23.664,23.645,15.00665423]
["bitfinex","SOLUSD",1673946415669,17.0,23.663,23.645,15.00665423]
["bitfinex","SOLUSD",1673946415875,20.0,23.665,23.645,15.00665423]
["bitfinex","SOLUSD",1673946416101,20.0,23.665,23.646,10.0]
["bitfinex","SOLUSD",1673946416517,20.0,23.665,23.647,15.00665423]
["bitfinex","SOLUSD",1673946416724,20.0,23.665,23.648,17.0]
["bitfinex","SOLUSD",1673946417053,10.0,23.664,23.648,17.0]
["bitfinex","SOLUSD",1673946417371,10.0,23.664,23.647,15.00665423]
["bitfinex","SOLUSD",1673946417591,17.0,23.663,23.642,10.0]
["bitfinex","SOLUSD",1673946417802,17.0,23.663,23.643,20.0]
["bitfinex","SOLUSD",1673946418112,17.0,23.663,23.644,10.0]
["bitfinex","SOLUSD",1673946418932,17.0,23.663,23.645,17.0]
["bitfinex","SOLUSD",1673946419141,17.0,23.663,23.644,17.0]
["bitfinex","SOLUSD",1673946419142,10.0,23.662,23.644,17.0]
["bitfinex","SOLUSD",1673946419384,10.0,23.662,23.645,10.0]
["bitfinex","SOLUSD",1673946419555,17.0,23.661,23.644,17.0]
["bitfinex","SOLUSD",1673946420606,10.0,23.66,23.644,17.0]
["bitfinex","SOLUSD",1673946421262,10.0,23.66,23.643,20.0]
["bitfinex","SOLUSD",1673946421470,10.0,23.66,23.642,20.0]
["bitfinex","SOLUSD",1673946421657,10.0,23.66,23.635,10.0]
["bitfinex","SOLUSD",1673946421658,51.72,23.659,23.635,10.0]
["bitfinex","SOLUSD",1673946422079,10.0,23.658,23.635,10.0]
["bitfinex","SOLUSD",1673946422316,51.72,23.657,23.635,10.0]
["bitfinex","SOLUSD",1673946422525,17.0,23.656,23.632,10.0]
["bitfinex","SOLUSD",1673946422714,51.72,23.655,23.631,110.843]
["bitfinex","SOLUSD",1673946422925,10.0,23.649,23.631,110.843]
["bitfinex","SOLUSD",1673946423349,17.0,23.648,23.622,31.77]
["bitfinex","SOLUSD",1673946423558,140.8029,23.647,23.623,110.843]
["bitfinex","SOLUSD",1673946423767,10.0,23.645,23.624,10.0]
["bitfinex","SOLUSD",1673946424190,31.73,23.648,23.624,10.0]
["bitfinex","SOLUSD",1673946424407,31.72,23.657,23.63,24.14]
["bitfinex","SOLUSD",1673946424616,20.0,23.656,23.63,24.14]
["bitfinex","SOLUSD",1673946425040,20.0,23.656,23.631,10.0]
["bitfinex","SOLUSD",1673946425238,31.72,23.655,23.632,37.0]
["bitfinex","SOLUSD",1673946425448,31.72,23.656,23.632,37.0]
["bitfinex","SOLUSD",1673946425677,20.0,23.655,23.632,20.0]
["bitfinex","SOLUSD",1673946425868,10.0,23.654,23.632,20.0]
["bitfinex","SOLUSD",1673946426085,31.72,23.653,23.631,20.0]
["bitfinex","SOLUSD",1673946426513,10.0,23.652,23.627,20.0]
["bitfinex","SOLUSD",1673946426835,24.23,23.65,23.627,20.0]
["bitfinex","SOLUSD",1673946427051,27.0,23.649,23.626,10.0]
["bitfinex","SOLUSD",1673946427229,10.0,23.647,23.626,10.0]
["bitfinex","SOLUSD",1673946427445,37.0,23.646,23.626,10.0]
["bitfinex","SOLUSD",1673946427990,20.0,23.646,23.627,17.0]
["bitfinex","SOLUSD",1673946428185,108.9009,23.647,23.627,17.0]
["bitfinex","SOLUSD",1673946428398,31.72,23.657,23.63,24.16]
["bitfinex","SOLUSD",1673946428607,109.0729,23.66,23.632,10.0]
["bitfinex","SOLUSD",1673946428810,109.0729,23.66,23.64,24.16]
["bitfinex","SOLUSD",1673946429143,10.0,23.667,23.641,41.74]
["bitfinex","SOLUSD",1673946429347,10.0,23.667,23.642,17.0]
["bitfinex","SOLUSD",1673946429562,10.0,23.667,23.644,10.0]
["bitfinex","SOLUSD",1673946429747,10.0,23.667,23.641,51.74]
["bitfinex","SOLUSD",1673946429961,10.0,23.667,23.641,20.0]
["bitfinex","SOLUSD",1673946429962,10.0,23.665,23.641,20.0]
["bitfinex","SOLUSD",1673946430190,31.71,23.664,23.636,20.0]
["bitfinex","SOLUSD",1673946430401,31.71,23.664,23.637,17.0]
["bitfinex","SOLUSD",1673946430638,10.0,23.663,23.639,10.0]
["bitfinex","SOLUSD",1673946430825,10.0,23.663,23.64,20.0]
["bitfinex","SOLUSD",1673946431033,17.0,23.662,23.64,20.0]
["bitfinex","SOLUSD",1673946431248,24.23,23.66,23.636,20.0]
["bitfinex","SOLUSD",1673946431574,10.0,23.658,23.637,10.0]
["bitfinex","SOLUSD",1673946431876,10.0,23.656,23.635,116.6481]
["bitfinex","SOLUSD",1673946432064,68.72,23.655,23.627,31.76]
["bitfinex","SOLUSD",1673946432279,68.72,23.655,23.631,20.0]
["bitfinex","SOLUSD",1673946432603,68.72,23.655,23.627,114.4393]
["bitfinex","SOLUSD",1673946432815,10.0,23.654,23.628,10.0]
["bitfinex","SOLUSD",1673946433010,20.0,23.655,23.63,24.14]
["bitfinex","SOLUSD",1673946433223,20.0,23.655,23.631,31.75]
["bitfinex","SOLUSD",1673946433451,20.0,23.657,23.631,31.75]
["bitfinex","SOLUSD",1673946433851,20.0,23.657,23.633,10.0]
["bitfinex","SOLUSD",1673946434068,168.8877,23.66,23.634,48.75]
["bitfinex","SOLUSD",1673946434379,137.1777,23.66,23.634,48.75]
["bitfinex","SOLUSD",1673946434584,112.9477,23.66,23.635,10.0]
["bitfinex","SOLUSD",1673946434806,112.9477,23.66,23.637,10.0]
["bitfinex","SOLUSD",1673946435025,112.9477,23.66,23.638,155.8961]
["bitfinex","SOLUSD",1673946435230,10.0,23.659,23.638,187.6361]
["bitfinex","SOLUSD",1673946435450,10.0,23.659,23.638,155.8961]
["bitfinex","SOLUSD",1673946435851,17.0,23.658,23.638,155.8961]
["bitfinex","SOLUSD",1673946436271,17.0,23.658,23.639,10.0]
["bitfinex","SOLUSD",1673946436587,17.0,23.658,23.64,20.0]
["bitfinex","SOLUSD",1673946437023,17.0,23.658,23.638,118.8961]
["bitfinex","SOLUSD",1673946437233,17.0,23.658,23.623,10.0]
["bitfinex","SOLUSD",1673946437234,10.0,23.656,23.631,31.75]
["bitfinex","SOLUSD",1673946437462,68.72,23.655,23.631,113.7504]
["bitfinex","SOLUSD",1673946437867,10.0,23.654,23.631,113.7504]
["bitfinex","SOLUSD",1673946438071,48.72,23.653,23.631,113.7504]
["bitfinex","SOLUSD",1673946438616,10.0,23.652,23.632,10.0]
["bitfinex","SOLUSD",1673946438927,17.0,23.651,23.632,10.0]
["bitfinex","SOLUSD",1673946439453,17.0,23.651,23.633,17.0]
["bitfinex","SOLUSD",1673946439870,10.0,23.654,23.634,10.0]
["bitfinex","SOLUSD",1673946440191,20.0,23.655,23.635,17.0]
["bitfinex","SOLUSD",1673946440615,10.0,23.656,23.636,10.0]
["bitfinex","SOLUSD",1673946440797,20.0,23.655,23.637,17.0]
["bitfinex","SOLUSD",1673946441010,20.0,23.655,23.638,10.0]
["bitfinex","SOLUSD",1673946441220,20.0,23.657,23.638,10.0]
["bitfinex","SOLUSD",1673946441752,20.0,23.657,23.637,17.0]
["bitfinex","SOLUSD",1673946441753,10.0,23.657,23.634,10.0]
["bitfinex","SOLUSD",1673946441965,20.0,23.656,23.634,10.0]
["bitfinex","SOLUSD",1673946442481,10.0,23.655,23.634,10.0]
["bitfinex","SOLUSD",1673946442683,17.0,23.654,23.633,10.0]
["bitfinex","SOLUSD",1673946442898,31.72,23.653,23.632,10.0]
["bitfinex","SOLUSD",1673946443116,17.0,23.652,23.633,20.0]
["bitfinex","SOLUSD",1673946443320,10.0,23.653,23.633,20.0]
["bitfinex","SOLUSD",1673946443555,24.23,23.65,23.633,20.0]
["bitfinex","SOLUSD",1673946443873,27.0,23.649,23.632,20.0]
["bitfinex","SOLUSD",1673946444178,58.73,23.649,23.628,10.0]
["bitfinex","SOLUSD",1673946444372,20.0,23.648,23.628,10.0]
["bitfinex","SOLUSD",1673946444579,17.0,23.647,23.628,10.0]
["bitfinex","SOLUSD",1673946444795,20.0,23.646,23.625,127.5783]
["bitfinex","SOLUSD",1673946445225,27.0,23.645,23.625,127.5783]
["bitfinex","SOLUSD",1673946445841,58.73,23.645,23.625,127.5783]
["bitfinex","SOLUSD",1673946446070,48.73,23.645,23.625,127.5783]
["bitfinex","SOLUSD",1673946446272,24.27,23.64,23.625,117.5783]
["bitfinex","SOLUSD",1673946446487,48.74,23.639,23.615,119.2862]
["bitfinex","SOLUSD",1673946446808,10.0,23.637,23.616,10.0]
["bitfinex","SOLUSD",1673946447030,37.0,23.636,23.616,10.0]
["bitfinex","SOLUSD",1673946447227,10.0,23.635,23.611,10.0]
["bitfinex","SOLUSD",1673946447546,37.0,23.634,23.611,10.0]
["bitfinex","SOLUSD",1673946447741,37.0,23.634,23.601,31.79]
["bitfinex","SOLUSD",1673946447742,24.23,23.63,23.601,31.79]
["bitfinex","SOLUSD",1673946447958,68.76,23.629,23.602,119.2862]
["bitfinex","SOLUSD",1673946448369,113.20901097,23.629,23.602,119.2862]
["bitfinex","SOLUSD",1673946448788,10.0,23.628,23.602,119.2862]
["bitfinex","SOLUSD",1673946448998,68.76,23.627,23.602,119.2862]
["bitfinex","SOLUSD",1673946449321,51.76,23.627,23.603,10.0]
["bitfinex","SOLUSD",1673946449540,17.0,23.626,23.603,10.0]
["bitfinex","SOLUSD",1673946449869,20.0,23.625,23.604,17.0]
["bitfinex","SOLUSD",1673946450061,20.0,23.625,23.605,10.0]
["bitfinex","SOLUSD",1673946450279,20.0,23.625,23.606,17.0]
["bitfinex","SOLUSD",1673946450814,20.0,23.628,23.607,10.0]
["bitfinex","SOLUSD",1673946451001,17.0,23.627,23.607,10.0]
["bitfinex","SOLUSD",1673946451214,20.0,23.626,23.607,10.0]
["bitfinex","SOLUSD",1673946451424,17.0,23.625,23.605,25.00665423]
["bitfinex","SOLUSD",1673946451656,17.0,23.625,23.605,10.0]
["bitfinex","SOLUSD",1673946451657,20.0,23.624,23.605,10.0]
["bitfinex","SOLUSD",1673946451861,17.0,23.623,23.605,10.0]
["bitfinex","SOLUSD",1673946452053,20.0,23.624,23.605,10.0]
["bitfinex","SOLUSD",1673946452263,20.0,23.626,23.605,25.00665423]
["bitfinex","SOLUSD",1673946452486,17.0,23.625,23.605,25.00665423]
["bitfinex","SOLUSD",1673946452702,20.0,23.624,23.605,25.00665423]
["bitfinex","SOLUSD",1673946453018,20.0,23.624,23.606,17.0]
["bitfinex","SOLUSD",1673946453217,20.0,23.624,23.607,10.0]
["bitfinex","SOLUSD",1673946453428,20.0,23.624,23.608,17.0]
["bitfinex","SOLUSD",1673946453630,20.0,23.626,23.609,10.0]
["bitfinex","SOLUSD",1673946453841,20.0,23.629,23.61,17.0]
["bitfinex","SOLUSD",1673946454059,31.75,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673946454270,31.75,23.633,23.613,10.0]
["bitfinex","SOLUSD",1673946454677,151.0521,23.634,23.613,10.0]
["bitfinex","SOLUSD",1673946455330,10.0,23.633,23.613,10.0]
["bitfinex","SOLUSD",1673946455518,27.0,23.633,23.613,10.0]
["bitfinex","SOLUSD",1673946455964,71.44901097,23.633,23.612,112.6505]
["bitfinex","SOLUSD",1673946456169,71.44901097,23.633,23.613,20.0]
["bitfinex","SOLUSD",1673946456580,71.44901097,23.633,23.614,10.0]
["bitfinex","SOLUSD",1673946457618,54.44901097,23.633,23.614,10.0]
["bitfinex","SOLUSD",1673946457939,119.3021,23.634,23.615,17.0]
["bitfinex","SOLUSD",1673946458375,31.74,23.641,23.616,15.00665423]
["bitfinex","SOLUSD",1673946458565,31.74,23.641,23.617,37.0]
["bitfinex","SOLUSD",1673946458905,31.74,23.644,23.618,25.00665423]
["bitfinex","SOLUSD",1673946459115,145.06,23.645,23.62,24.1]
["bitfinex","SOLUSD",1673946459302,145.06,23.645,23.621,20.0]
["bitfinex","SOLUSD",1673946459507,113.33,23.645,23.621,52.00665423]
["bitfinex","SOLUSD",1673946459724,113.33,23.645,23.622,10.0]
["bitfinex","SOLUSD",1673946459934,540.4721,23.647,23.623,37.0]
["bitfinex","SOLUSD",1673946460158,10.0,23.646,23.624,10.0]
["bitfinex","SOLUSD",1673946460371,540.4721,23.647,23.625,17.0]
["bitfinex","SOLUSD",1673946460705,114.4421,23.647,23.627,10.0]
["bitfinex","SOLUSD",1673946460899,114.4421,23.647,23.628,17.0]
["bitfinex","SOLUSD",1673946461091,114.4421,23.647,23.628,32.00665423]
["bitfinex","SOLUSD",1673946461296,42.92392708,23.646,23.628,15.00665423]
["bitfinex","SOLUSD",1673946461506,42.92392708,23.646,23.624,10.0]
["bitfinex","SOLUSD",1673946461507,10.0,23.645,23.624,10.0]
["bitfinex","SOLUSD",1673946461963,53.20196354,23.644,23.624,10.0]
["bitfinex","SOLUSD",1673946462143,27.0,23.643,23.624,10.0]
["bitfinex","SOLUSD",1673946462353,31.74,23.642,23.624,10.0]
["bitfinex","SOLUSD",1673946462683,17.0,23.643,23.624,10.0]
["bitfinex","SOLUSD",1673946462896,17.0,23.643,23.625,17.0]
["bitfinex","SOLUSD",1673946463534,10.0,23.642,23.623,10.0]
["bitfinex","SOLUSD",1673946463842,17.0,23.641,23.623,10.0]
["bitfinex","SOLUSD",1673946465182,17.0,23.641,23.622,109.8266]
["bitfinex","SOLUSD",1673946465394,55.97,23.64,23.622,109.8266]
["bitfinex","SOLUSD",1673946465613,47.0,23.639,23.622,109.8266]
["bitfinex","SOLUSD",1673946465832,31.74,23.638,23.622,109.8266]
["bitfinex","SOLUSD",1673946466036,37.0,23.637,23.622,109.8266]
["bitfinex","SOLUSD",1673946466231,37.0,23.637,23.615,10.0]
["bitfinex","SOLUSD",1673946466445,10.0,23.635,23.614,126.5863]
["bitfinex","SOLUSD",1673946466671,146.6801,23.634,23.614,126.5863]
["bitfinex","SOLUSD",1673946466886,31.75,23.636,23.614,126.5863]
["bitfinex","SOLUSD",1673946467094,31.74,23.644,23.62,24.14]
["bitfinex","SOLUSD",1673946467290,63.19196354,23.645,23.62,24.14]
["bitfinex","SOLUSD",1673946467510,41.73,23.645,23.621,10.0]
["bitfinex","SOLUSD",1673946467709,41.73,23.645,23.622,17.0]
["bitfinex","SOLUSD",1673946468131,10.0,23.644,23.623,20.0]
["bitfinex","SOLUSD",1673946468356,41.74,23.643,23.624,17.0]
["bitfinex","SOLUSD",1673946468551,10.0,23.643,23.625,10.0]
["bitfinex","SOLUSD",1673946468762,10.0,23.643,23.624,17.0]
["bitfinex","SOLUSD",1673946469085,31.46196354,23.643,23.623,20.0]
["bitfinex","SOLUSD",1673946469295,31.46196354,23.643,23.621,20.0]
["bitfinex","SOLUSD",1673946469491,10.0,23.641,23.622,17.0]
["bitfinex","SOLUSD",1673946469698,17.0,23.64,23.623,20.0]
["bitfinex","SOLUSD",1673946469917,10.0,23.641,23.624,17.0]
["bitfinex","SOLUSD",1673946470125,10.0,23.641,23.623,20.0]
["bitfinex","SOLUSD",1673946470441,17.0,23.64,23.623,20.0]
["bitfinex","SOLUSD",1673946470665,10.0,23.643,23.621,20.0]
["bitfinex","SOLUSD",1673946470856,10.0,23.643,23.623,10.0]
["bitfinex","SOLUSD",1673946471067,17.0,23.642,23.623,10.0]
["bitfinex","SOLUSD",1673946471293,17.0,23.642,23.622,27.0]
["bitfinex","SOLUSD",1673946471502,10.0,23.641,23.623,20.0]
["bitfinex","SOLUSD",1673946471831,10.0,23.641,23.624,17.0]
["bitfinex","SOLUSD",1673946472036,17.0,23.64,23.623,20.0]
["bitfinex","SOLUSD",1673946474755,10.0,23.641,23.623,20.0]
["bitfinex","SOLUSD",1673946474970,10.0,23.641,23.624,17.0]
["bitfinex","SOLUSD",1673946475692,10.0,23.644,23.624,17.0]
["bitfinex","SOLUSD",1673946475907,10.0,23.644,23.625,10.0]
["bitfinex","SOLUSD",1673946476114,10.0,23.644,23.626,17.0]
["bitfinex","SOLUSD",1673946477269,10.0,23.644,23.627,10.0]
["bitfinex","SOLUSD",1673946477489,10.0,23.644,23.628,17.0]
["bitfinex","SOLUSD",1673946478001,10.0,23.644,23.626,17.0]
["bitfinex","SOLUSD",1673946479182,48.74,23.643,23.624,117.6656]
["bitfinex","SOLUSD",1673946479367,10.0,23.642,23.624,117.6656]
["bitfinex","SOLUSD",1673946479585,17.0,23.641,23.624,117.6656]
["bitfinex","SOLUSD",1673946479795,10.0,23.64,23.624,117.6656]
["bitfinex","SOLUSD",1673946480447,10.0,23.64,23.625,17.0]
["bitfinex","SOLUSD",1673946480639,10.0,23.64,23.624,117.6656]
["bitfinex","SOLUSD",1673946480846,17.0,23.639,23.624,117.6656]
["bitfinex","SOLUSD",1673946481062,10.0,23.638,23.624,117.6656]
["bitfinex","SOLUSD",1673946486013,10.0,23.642,23.625,10.0]
["bitfinex","SOLUSD",1673946486213,10.0,23.642,23.626,17.0]
["bitfinex","SOLUSD",1673946487062,10.0,23.643,23.626,17.0]
["bitfinex","SOLUSD",1673946487271,10.0,23.643,23.627,10.0]
["bitfinex","SOLUSD",1673946487594,10.0,23.643,23.628,17.0]
["bitfinex","SOLUSD",1673946489068,31.46196354,23.648,23.629,10.0]
["bitfinex","SOLUSD",1673946489069,10.0,23.648,23.629,10.0]
["bitfinex","SOLUSD",1673946489284,10.0,23.648,23.63,37.0]
["bitfinex","SOLUSD",1673946489599,10.0,23.648,23.631,10.0]
["bitfinex","SOLUSD",1673946489810,10.0,23.651,23.633,10.0]
["bitfinex","SOLUSD",1673946489991,10.0,23.653,23.633,10.0]
["bitfinex","SOLUSD",1673946490206,10.0,23.654,23.635,10.0]
["bitfinex","SOLUSD",1673946490427,10.0,23.654,23.636,17.0]
["bitfinex","SOLUSD",1673946492094,10.0,23.659,23.637,10.0]
["bitfinex","SOLUSD",1673946492311,10.0,23.659,23.638,17.0]
["bitfinex","SOLUSD",1673946492545,10.0,23.659,23.639,10.0]
["bitfinex","SOLUSD",1673946492754,20.0,23.658,23.64,17.0]
["bitfinex","SOLUSD",1673946492966,10.0,23.657,23.638,17.0]
["bitfinex","SOLUSD",1673946493276,190.78621198,23.692,23.639,10.0]
["bitfinex","SOLUSD",1673946493472,31.71,23.667,23.64,61.14]
["bitfinex","SOLUSD",1673946493673,21.46196354,23.665,23.64,61.14]
["bitfinex","SOLUSD",1673946493880,21.46196354,23.665,23.641,10.0]
["bitfinex","SOLUSD",1673946494114,21.46196354,23.665,23.643,10.0]
["bitfinex","SOLUSD",1673946494303,21.46196354,23.665,23.641,10.0]
["bitfinex","SOLUSD",1673946494519,31.46196354,23.662,23.642,37.0]
["bitfinex","SOLUSD",1673946494754,17.0,23.661,23.642,37.0]
["bitfinex","SOLUSD",1673946494965,10.0,23.66,23.642,37.0]
["bitfinex","SOLUSD",1673946495276,10.0,23.658,23.642,37.0]
["bitfinex","SOLUSD",1673946497895,10.0,23.656,23.642,20.0]
["bitfinex","SOLUSD",1673946498114,10.0,23.656,23.636,20.0]
["bitfinex","SOLUSD",1673946498115,17.0,23.655,23.636,20.0]
["bitfinex","SOLUSD",1673946498419,21.46196354,23.654,23.635,31.75]
["bitfinex","SOLUSD",1673946498630,17.0,23.653,23.634,110.9454]
["bitfinex","SOLUSD",1673946499061,10.0,23.652,23.634,110.9454]
["bitfinex","SOLUSD",1673946499265,17.0,23.651,23.634,110.9454]
["bitfinex","SOLUSD",1673946499577,10.0,23.65,23.634,110.9454]
["bitfinex","SOLUSD",1673946499792,17.0,23.649,23.634,110.9454]
["bitfinex","SOLUSD",1673946502079,10.0,23.65,23.634,110.9454]
["bitfinex","SOLUSD",1673946504100,17.0,23.649,23.634,110.9454]
["bitfinex","SOLUSD",1673946505549,10.0,23.65,23.634,110.9454]
["bitfinex","SOLUSD",1673946507776,10.0,23.653,23.634,110.9454]
["bitfinex","SOLUSD",1673946507988,10.0,23.653,23.636,10.0]
["bitfinex","SOLUSD",1673946508173,10.0,23.653,23.634,110.9454]
["bitfinex","SOLUSD",1673946508705,10.0,23.653,23.636,10.0]
["bitfinex","SOLUSD",1673946508918,17.0,23.652,23.634,110.9454]
["bitfinex","SOLUSD",1673946509127,17.0,23.652,23.635,10.0]
["bitfinex","SOLUSD",1673946510084,10.0,23.656,23.635,10.0]
["bitfinex","SOLUSD",1673946510283,20.0,23.655,23.637,10.0]
["bitfinex","SOLUSD",1673946510494,20.0,23.655,23.638,17.0]
["bitfinex","SOLUSD",1673946512076,10.0,23.654,23.636,17.0]
["bitfinex","SOLUSD",1673946512492,10.0,23.654,23.637,10.0]
["bitfinex","SOLUSD",1673946512702,10.0,23.654,23.638,17.0]
["bitfinex","SOLUSD",1673946514402,20.0,23.655,23.639,10.0]
["bitfinex","SOLUSD",1673946515005,20.0,23.655,23.638,17.0]
["bitfinex","SOLUSD",1673946515219,10.0,23.654,23.638,17.0]
["bitfinex","SOLUSD",1673946518289,20.0,23.655,23.638,17.0]
["bitfinex","SOLUSD",1673946518900,20.0,23.655,23.639,10.0]
["bitfinex","SOLUSD",1673946519115,20.0,23.655,23.64,17.0]
["bitfinex","SOLUSD",1673946519634,114.4122,23.659,23.64,17.0]
["bitfinex","SOLUSD",1673946519842,114.4122,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673946520066,110.3295,23.66,23.643,20.0]
["bitfinex","SOLUSD",1673946520282,10.0,23.659,23.643,20.0]
["bitfinex","SOLUSD",1673946521208,38.46196354,23.658,23.641,20.0]
["bitfinex","SOLUSD",1673946521434,38.46196354,23.658,23.621,99.01174876]
["bitfinex","SOLUSD",1673946521435,38.46196354,23.658,23.637,20.0]
["bitfinex","SOLUSD",1673946521636,10.0,23.657,23.636,20.0]
["bitfinex","SOLUSD",1673946521855,10.0,23.655,23.636,20.0]
["bitfinex","SOLUSD",1673946522275,10.0,23.655,23.637,10.0]
["bitfinex","SOLUSD",1673946522488,10.0,23.655,23.638,37.0]
["bitfinex","SOLUSD",1673946523759,10.0,23.655,23.639,10.0]
["bitfinex","SOLUSD",1673946524065,10.0,23.655,23.64,20.0]
["bitfinex","SOLUSD",1673946524282,10.0,23.655,23.638,37.0]
["bitfinex","SOLUSD",1673946525110,10.0,23.655,23.639,10.0]
["bitfinex","SOLUSD",1673946525305,10.0,23.655,23.64,37.0]
["bitfinex","SOLUSD",1673946525519,10.0,23.656,23.641,10.0]
["bitfinex","SOLUSD",1673946525728,10.0,23.656,23.642,20.0]
["bitfinex","SOLUSD",1673946526693,10.0,23.656,23.641,20.0]
["bitfinex","SOLUSD",1673946527742,10.0,23.654,23.635,31.75]
["bitfinex","SOLUSD",1673946527945,17.0,23.653,23.632,31.75]
["bitfinex","SOLUSD",1673946528155,10.0,23.652,23.635,17.0]
["bitfinex","SOLUSD",1673946529514,10.0,23.652,23.636,10.0]
["bitfinex","SOLUSD",1673946529844,10.0,23.652,23.635,17.0]
["bitfinex","SOLUSD",1673946530779,10.0,23.652,23.636,10.0]
["bitfinex","SOLUSD",1673946531733,10.0,23.652,23.637,17.0]
["bitfinex","SOLUSD",1673946532477,31.46196354,23.654,23.637,17.0]
["bitfinex","SOLUSD",1673946533189,10.0,23.656,23.638,20.0]
["bitfinex","SOLUSD",1673946533405,10.0,23.656,23.639,17.0]
["bitfinex","SOLUSD",1673946533823,10.0,23.656,23.64,20.0]
["bitfinex","SOLUSD",1673946534470,10.0,23.656,23.634,260.5464]
["bitfinex","SOLUSD",1673946534471,38.46196354,23.655,23.634,260.5464]
["bitfinex","SOLUSD",1673946534690,10.0,23.653,23.635,17.0]
["bitfinex","SOLUSD",1673946537199,10.0,23.653,23.636,10.0]
["bitfinex","SOLUSD",1673946537410,10.0,23.653,23.637,17.0]
["bitfinex","SOLUSD",1673946537833,10.0,23.653,23.635,17.0]
["bitfinex","SOLUSD",1673946538380,30.0,23.654,23.636,10.0]
["bitfinex","SOLUSD",1673946538686,30.0,23.654,23.637,17.0]
["bitfinex","SOLUSD",1673946539737,30.0,23.654,23.638,10.0]
["bitfinex","SOLUSD",1673946539948,30.0,23.654,23.639,17.0]
["bitfinex","SOLUSD",1673946540155,30.0,23.654,23.635,31.75]
["bitfinex","SOLUSD",1673946540350,30.0,23.654,23.634,228.7964]
["bitfinex","SOLUSD",1673946540556,30.0,23.654,23.635,10.0]
["bitfinex","SOLUSD",1673946540782,10.0,23.653,23.635,10.0]
["bitfinex","SOLUSD",1673946540993,27.0,23.653,23.635,10.0]
["bitfinex","SOLUSD",1673946541206,27.0,23.653,23.634,228.7964]
["bitfinex","SOLUSD",1673946541620,27.0,23.653,23.636,10.0]
["bitfinex","SOLUSD",1673946542042,27.0,23.653,23.635,17.0]
["bitfinex","SOLUSD",1673946542974,27.0,23.653,23.634,228.7964]
["bitfinex","SOLUSD",1673946544660,27.0,23.653,23.634,110.9454]
["bitfinex","SOLUSD",1673946544873,48.46196354,23.653,23.634,110.9454]
["bitfinex","SOLUSD",1673946545497,80.18196354,23.653,23.634,110.9454]
["bitfinex","SOLUSD",1673946548664,10.0,23.652,23.634,110.9454]
["bitfinex","SOLUSD",1673946548868,24.27,23.65,23.626,41.76]
["bitfinex","SOLUSD",1673946549083,17.0,23.649,23.628,20.0]
["bitfinex","SOLUSD",1673946549388,10.0,23.648,23.629,10.0]
["bitfinex","SOLUSD",1673946549622,17.0,23.647,23.63,20.0]
["bitfinex","SOLUSD",1673946550357,131.5997,23.647,23.63,20.0]
["bitfinex","SOLUSD",1673946550563,10.0,23.646,23.626,113.3942]
["bitfinex","SOLUSD",1673946550760,37.0,23.645,23.626,113.3942]
["bitfinex","SOLUSD",1673946550963,10.0,23.643,23.626,113.3942]
["bitfinex","SOLUSD",1673946551180,17.0,23.642,23.618,31.77]
["bitfinex","SOLUSD",1673946551388,10.0,23.641,23.619,10.0]
["bitfinex","SOLUSD",1673946551598,17.0,23.64,23.619,10.0]
["bitfinex","SOLUSD",1673946551929,10.0,23.639,23.619,10.0]
["bitfinex","SOLUSD",1673946552138,17.0,23.638,23.619,10.0]
["bitfinex","SOLUSD",1673946553612,17.0,23.638,23.618,108.9048]
["bitfinex","SOLUSD",1673946553926,115.30068623,23.637,23.618,108.9048]
["bitfinex","SOLUSD",1673946554120,17.0,23.636,23.612,10.0]
["bitfinex","SOLUSD",1673946554335,20.0,23.635,23.611,41.78]
["bitfinex","SOLUSD",1673946554544,20.0,23.635,23.611,10.0]
["bitfinex","SOLUSD",1673946554545,10.0,23.633,23.611,10.0]
["bitfinex","SOLUSD",1673946554786,24.34,23.63,23.61,115.4395]
["bitfinex","SOLUSD",1673946555194,10.0,23.629,23.611,20.0]
["bitfinex","SOLUSD",1673946555412,10.0,23.627,23.611,20.0]
["bitfinex","SOLUSD",1673946556161,10.0,23.627,23.61,115.4395]
["bitfinex","SOLUSD",1673946556800,17.0,23.626,23.61,115.4395]
["bitfinex","SOLUSD",1673946557631,17.0,23.626,23.611,20.0]
["bitfinex","SOLUSD",1673946557840,45.75196354,23.63,23.611,20.0]
["bitfinex","SOLUSD",1673946558059,17.0,23.629,23.611,20.0]
["bitfinex","SOLUSD",1673946558376,10.0,23.628,23.611,20.0]
["bitfinex","SOLUSD",1673946558584,17.0,23.627,23.611,20.0]
["bitfinex","SOLUSD",1673946559730,17.0,23.627,23.61,115.4395]
["bitfinex","SOLUSD",1673946559941,10.0,23.625,23.61,115.4395]
["bitfinex","SOLUSD",1673946560263,20.0,23.624,23.61,115.4395]
["bitfinex","SOLUSD",1673946562871,20.0,23.625,23.611,17.0]
["bitfinex","SOLUSD",1673946563082,20.0,23.625,23.61,115.4395]
["bitfinex","SOLUSD",1673946563303,20.0,23.625,23.611,17.0]
["bitfinex","SOLUSD",1673946563831,10.0,23.624,23.61,115.4395]
["bitfinex","SOLUSD",1673946564768,20.0,23.625,23.61,115.4395]
["bitfinex","SOLUSD",1673946564979,20.0,23.625,23.612,10.0]
["bitfinex","SOLUSD",1673946565194,20.0,23.625,23.61,115.4395]
["bitfinex","SOLUSD",1673946565511,10.0,23.623,23.605,10.0]
["bitfinex","SOLUSD",1673946565727,17.0,23.622,23.606,17.0]
["bitfinex","SOLUSD",1673946566876,10.0,23.621,23.604,17.0]
["bitfinex","SOLUSD",1673946567090,120.64,23.621,23.604,17.0]
["bitfinex","SOLUSD",1673946567512,41.41,23.62,23.603,114.4157]
["bitfinex","SOLUSD",1673946567715,10.0,23.619,23.603,114.4157]
["bitfinex","SOLUSD",1673946567922,17.0,23.618,23.603,114.4157]
["bitfinex","SOLUSD",1673946568688,10.0,23.617,23.603,114.4157]
["bitfinex","SOLUSD",1673946569083,17.0,23.618,23.597,31.8]
["bitfinex","SOLUSD",1673946569297,10.0,23.617,23.598,30.0]
["bitfinex","SOLUSD",1673946569509,17.0,23.616,23.598,30.0]
["bitfinex","SOLUSD",1673946570655,39.31538936,23.62,23.599,31.8]
["bitfinex","SOLUSD",1673946570893,110.64,23.621,23.6,20.0]
["bitfinex","SOLUSD",1673946571104,110.64,23.621,23.601,41.79]
["bitfinex","SOLUSD",1673946571418,110.64,23.621,23.603,10.0]
["bitfinex","SOLUSD",1673946571603,110.64,23.621,23.603,41.79]
["bitfinex","SOLUSD",1673946571815,110.64,23.621,23.604,17.0]
["bitfinex","SOLUSD",1673946572040,10.0,23.62,23.603,17.0]
["bitfinex","SOLUSD",1673946572889,10.0,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673946573080,10.0,23.62,23.605,17.0]
["bitfinex","SOLUSD",1673946573297,10.0,23.62,23.603,17.0]
["bitfinex","SOLUSD",1673946574768,110.64,23.621,23.603,17.0]
["bitfinex","SOLUSD",1673946574985,110.64,23.621,23.604,10.0]
["bitfinex","SOLUSD",1673946575385,10.0,23.62,23.605,17.0]
["bitfinex","SOLUSD",1673946576122,10.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673946577918,10.0,23.62,23.603,17.0]
["bitfinex","SOLUSD",1673946578239,10.0,23.618,23.596,116.7298]
["bitfinex","SOLUSD",1673946578454,48.77,23.617,23.596,116.7298]
["bitfinex","SOLUSD",1673946578681,90.23196354,23.617,23.596,116.7298]
["bitfinex","SOLUSD",1673946578865,31.46196354,23.616,23.596,116.7298]
["bitfinex","SOLUSD",1673946579076,37.0,23.615,23.596,116.7298]
["bitfinex","SOLUSD",1673946579287,10.0,23.614,23.596,116.7298]
["bitfinex","SOLUSD",1673946579509,17.0,23.613,23.596,116.7298]
["bitfinex","SOLUSD",1673946579703,10.0,23.612,23.596,116.7298]
["bitfinex","SOLUSD",1673946580858,10.0,23.61,23.596,116.7298]
["bitfinex","SOLUSD",1673946581197,17.0,23.609,23.596,116.7298]
["bitfinex","SOLUSD",1673946581591,17.0,23.61,23.589,10.0]
["bitfinex","SOLUSD",1673946581801,21.46196354,23.613,23.591,10.0]
["bitfinex","SOLUSD",1673946582017,10.0,23.616,23.592,20.0]
["bitfinex","SOLUSD",1673946582226,10.0,23.616,23.593,10.0]
["bitfinex","SOLUSD",1673946582772,24.41,23.62,23.594,31.8]
["bitfinex","SOLUSD",1673946582959,110.64,23.621,23.6,24.46]
["bitfinex","SOLUSD",1673946583168,110.64,23.621,23.601,37.0]
["bitfinex","SOLUSD",1673946583391,24.41,23.62,23.601,37.0]
["bitfinex","SOLUSD",1673946583600,34.41,23.62,23.602,10.0]
["bitfinex","SOLUSD",1673946583807,34.41,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673946584127,10.0,23.619,23.603,20.0]
["bitfinex","SOLUSD",1673946584324,17.0,23.618,23.603,20.0]
["bitfinex","SOLUSD",1673946584751,110.64,23.621,23.603,20.0]
["bitfinex","SOLUSD",1673946584974,31.76,23.627,23.604,17.0]
["bitfinex","SOLUSD",1673946585288,34.29,23.63,23.605,10.0]
["bitfinex","SOLUSD",1673946585499,21.46196354,23.626,23.606,17.0]
["bitfinex","SOLUSD",1673946586130,21.46196354,23.626,23.607,10.0]
["bitfinex","SOLUSD",1673946586346,21.46196354,23.626,23.608,17.0]
["bitfinex","SOLUSD",1673946586865,20.0,23.625,23.608,17.0]
["bitfinex","SOLUSD",1673946587079,20.0,23.625,23.609,10.0]
["bitfinex","SOLUSD",1673946587394,34.29,23.63,23.61,37.0]
["bitfinex","SOLUSD",1673946587799,34.29,23.63,23.611,10.0]
["bitfinex","SOLUSD",1673946587997,34.29,23.63,23.612,37.0]
["bitfinex","SOLUSD",1673946588214,34.29,23.63,23.613,10.0]
["bitfinex","SOLUSD",1673946588539,53.4894757,23.633,23.614,17.0]
["bitfinex","SOLUSD",1673946588757,53.4894757,23.633,23.615,10.0]
["bitfinex","SOLUSD",1673946588972,53.4894757,23.633,23.616,17.0]
["bitfinex","SOLUSD",1673946589284,110.6459,23.634,23.616,17.0]
["bitfinex","SOLUSD",1673946589683,110.6459,23.634,23.617,10.0]
["bitfinex","SOLUSD",1673946589898,110.6459,23.634,23.618,17.0]
["bitfinex","SOLUSD",1673946590105,110.6459,23.634,23.619,10.0]
["bitfinex","SOLUSD",1673946590344,110.6459,23.634,23.62,17.0]
["bitfinex","SOLUSD",1673946592121,10.0,23.633,23.618,17.0]
["bitfinex","SOLUSD",1673946592731,10.0,23.633,23.615,10.0]
["bitfinex","SOLUSD",1673946592732,31.46196354,23.633,23.615,10.0]
["bitfinex","SOLUSD",1673946592943,17.0,23.632,23.615,10.0]
["bitfinex","SOLUSD",1673946593369,17.0,23.632,23.613,110.6918]
["bitfinex","SOLUSD",1673946593370,10.0,23.63,23.613,110.6918]
["bitfinex","SOLUSD",1673946593583,17.0,23.629,23.613,110.6918]
["bitfinex","SOLUSD",1673946593793,70.22196354,23.629,23.613,110.6918]
["bitfinex","SOLUSD",1673946594105,31.46196354,23.628,23.614,10.0]
["bitfinex","SOLUSD",1673946594327,17.0,23.627,23.614,10.0]
["bitfinex","SOLUSD",1673946594545,31.46196354,23.628,23.614,10.0]
["bitfinex","SOLUSD",1673946594857,21.46196354,23.628,23.615,17.0]
["bitfinex","SOLUSD",1673946595181,31.75,23.633,23.616,10.0]
["bitfinex","SOLUSD",1673946595390,132.10786354,23.634,23.617,17.0]
["bitfinex","SOLUSD",1673946595580,132.10786354,23.634,23.618,10.0]
["bitfinex","SOLUSD",1673946595779,132.10786354,23.634,23.617,17.0]
["bitfinex","SOLUSD",1673946595991,10.0,23.633,23.615,10.0]
["bitfinex","SOLUSD",1673946596430,53.21196354,23.632,23.615,10.0]
["bitfinex","SOLUSD",1673946596638,10.0,23.631,23.615,10.0]
["bitfinex","SOLUSD",1673946596855,31.46196354,23.631,23.615,10.0]
["bitfinex","SOLUSD",1673946597071,17.0,23.63,23.615,10.0]
["bitfinex","SOLUSD",1673946597385,17.0,23.63,23.613,110.6918]
["bitfinex","SOLUSD",1673946597574,17.0,23.63,23.605,10.0]
["bitfinex","SOLUSD",1673946597575,10.0,23.628,23.605,10.0]
["bitfinex","SOLUSD",1673946597777,68.76,23.627,23.605,120.429]
["bitfinex","SOLUSD",1673946597985,10.0,23.626,23.605,120.429]
["bitfinex","SOLUSD",1673946598201,68.76,23.625,23.605,120.429]
["bitfinex","SOLUSD",1673946598426,10.0,23.624,23.605,120.429]
["bitfinex","SOLUSD",1673946598641,10.0,23.622,23.605,120.429]
["bitfinex","SOLUSD",1673946598830,17.0,23.621,23.605,120.429]
["bitfinex","SOLUSD",1673946599046,132.4468,23.621,23.597,10.0]
["bitfinex","SOLUSD",1673946599251,10.0,23.619,23.603,20.0]
["bitfinex","SOLUSD",1673946599461,10.0,23.617,23.598,10.0]
["bitfinex","SOLUSD",1673946599892,17.0,23.616,23.598,10.0]
["bitfinex","SOLUSD",1673946600330,21.46196354,23.615,23.598,10.0]
["bitfinex","SOLUSD",1673946600845,31.46196354,23.619,23.598,10.0]
["bitfinex","SOLUSD",1673946601054,17.0,23.618,23.599,20.0]
["bitfinex","SOLUSD",1673946601261,31.46196354,23.619,23.6,10.0]
["bitfinex","SOLUSD",1673946601582,10.0,23.617,23.601,20.0]
["bitfinex","SOLUSD",1673946603045,10.0,23.615,23.597,110.429]
["bitfinex","SOLUSD",1673946603244,51.78,23.614,23.597,110.429]
["bitfinex","SOLUSD",1673946603457,10.0,23.612,23.597,110.429]
["bitfinex","SOLUSD",1673946603668,17.0,23.611,23.597,110.429]
["bitfinex","SOLUSD",1673946603880,10.0,23.61,23.597,110.429]
["bitfinex","SOLUSD",1673946605349,17.0,23.609,23.587,41.81]
["bitfinex","SOLUSD",1673946605567,17.0,23.609,23.587,117.8609]
["bitfinex","SOLUSD",1673946605568,111.2831,23.608,23.587,117.8609]
["bitfinex","SOLUSD",1673946605782,78.79,23.607,23.587,117.8609]
["bitfinex","SOLUSD",1673946605981,134.43018623,23.607,23.581,31.82]
["bitfinex","SOLUSD",1673946606313,65.64018623,23.606,23.579,10.0]
["bitfinex","SOLUSD",1673946606508,24.46,23.6,23.579,10.0]
["bitfinex","SOLUSD",1673946606718,17.0,23.599,23.579,10.0]
["bitfinex","SOLUSD",1673946607047,85.76477258,23.599,23.579,10.0]
["bitfinex","SOLUSD",1673946607245,47.30280904,23.598,23.579,10.0]
["bitfinex","SOLUSD",1673946607452,10.0,23.597,23.578,117.8609]
["bitfinex","SOLUSD",1673946607671,68.76477258,23.598,23.578,117.8609]
["bitfinex","SOLUSD",1673946607896,47.30280904,23.598,23.579,10.0]
["bitfinex","SOLUSD",1673946608197,21.46196354,23.599,23.579,10.0]
["bitfinex","SOLUSD",1673946608824,31.79,23.601,23.579,10.0]
["bitfinex","SOLUSD",1673946609041,31.79,23.603,23.579,10.0]
["bitfinex","SOLUSD",1673946609242,10.0,23.602,23.581,10.0]
["bitfinex","SOLUSD",1673946609459,10.0,23.602,23.582,20.0]
["bitfinex","SOLUSD",1673946609649,31.46196354,23.602,23.582,20.0]
["bitfinex","SOLUSD",1673946610309,17.0,23.601,23.583,17.0]
["bitfinex","SOLUSD",1673946610805,31.46196354,23.602,23.583,17.0]
["bitfinex","SOLUSD",1673946611432,10.0,23.6,23.583,17.0]
["bitfinex","SOLUSD",1673946612277,10.0,23.598,23.583,17.0]
["bitfinex","SOLUSD",1673946612491,20.0,23.597,23.583,17.0]
["bitfinex","SOLUSD",1673946613117,20.0,23.597,23.578,117.8609]
["bitfinex","SOLUSD",1673946613357,10.0,23.596,23.578,117.8609]
["bitfinex","SOLUSD",1673946613557,20.0,23.595,23.578,117.8609]
["bitfinex","SOLUSD",1673946613767,20.0,23.595,23.579,10.0]
["bitfinex","SOLUSD",1673946613972,20.0,23.595,23.578,117.8609]
["bitfinex","SOLUSD",1673946614298,17.0,23.594,23.571,41.83]
["bitfinex","SOLUSD",1673946614492,31.8,23.593,23.571,10.0]
["bitfinex","SOLUSD",1673946614716,10.0,23.591,23.571,10.0]
["bitfinex","SOLUSD",1673946614932,17.0,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673946615151,10.0,23.591,23.571,10.0]
["bitfinex","SOLUSD",1673946615472,62.87196354,23.59,23.57,109.0532]
["bitfinex","SOLUSD",1673946615680,10.0,23.588,23.57,109.0532]
["bitfinex","SOLUSD",1673946615881,17.0,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673946616086,10.0,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673946616300,17.0,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673946617549,21.46196354,23.584,23.564,20.0]
["bitfinex","SOLUSD",1673946617765,10.0,23.582,23.562,10.0]
["bitfinex","SOLUSD",1673946617995,110.3801,23.582,23.562,10.0]
["bitfinex","SOLUSD",1673946619055,110.3801,23.582,23.561,10.0]
["bitfinex","SOLUSD",1673946619248,47.30280904,23.581,23.561,10.0]
["bitfinex","SOLUSD",1673946619455,110.3801,23.582,23.561,10.0]
["bitfinex","SOLUSD",1673946620189,10.0,23.581,23.562,17.0]
["bitfinex","SOLUSD",1673946621029,110.3801,23.582,23.562,17.0]
["bitfinex","SOLUSD",1673946621244,47.30280904,23.58,23.562,17.0]
["bitfinex","SOLUSD",1673946621464,10.0,23.581,23.561,10.0]
["bitfinex","SOLUSD",1673946621670,10.0,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673946622210,110.3801,23.582,23.562,20.0]
["bitfinex","SOLUSD",1673946622404,27.0,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673946622724,10.0,23.581,23.562,10.0]
["bitfinex","SOLUSD",1673946622942,57.30280904,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673946623156,57.30280904,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673946623338,10.0,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673946623550,110.3801,23.582,23.565,10.0]
["bitfinex","SOLUSD",1673946623779,110.3801,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673946624094,110.3801,23.582,23.563,20.0]
["bitfinex","SOLUSD",1673946624277,10.0,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673946624730,110.3801,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673946625466,110.3801,23.582,23.565,17.0]
["bitfinex","SOLUSD",1673946625665,31.81,23.589,23.566,10.0]
["bitfinex","SOLUSD",1673946625992,41.8,23.593,23.567,48.84]
["bitfinex","SOLUSD",1673946626195,10.0,23.593,23.57,24.44]
["bitfinex","SOLUSD",1673946626385,10.0,23.593,23.572,10.0]
["bitfinex","SOLUSD",1673946626589,10.0,23.593,23.573,37.0]
["bitfinex","SOLUSD",1673946626932,10.0,23.593,23.574,10.0]
["bitfinex","SOLUSD",1673946627244,10.0,23.593,23.575,17.0]
["bitfinex","SOLUSD",1673946627868,10.0,23.593,23.575,16.91952418]
["bitfinex","SOLUSD",1673946628267,10.0,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673946628482,284.4949,23.595,23.573,20.0]
["bitfinex","SOLUSD",1673946628714,252.6949,23.595,23.574,10.0]
["bitfinex","SOLUSD",1673946629323,252.6949,23.595,23.574,41.83]
["bitfinex","SOLUSD",1673946629533,252.6949,23.595,23.574,10.0]
["bitfinex","SOLUSD",1673946629862,252.6949,23.595,23.576,10.0]
["bitfinex","SOLUSD",1673946630073,252.6949,23.595,23.577,17.0]
["bitfinex","SOLUSD",1673946630284,118.0593,23.595,23.577,17.0]
["bitfinex","SOLUSD",1673946630477,31.79,23.603,23.58,24.55]
["bitfinex","SOLUSD",1673946630693,31.79,23.605,23.603,0.06875083]
["bitfinex","SOLUSD",1673946630915,24.37,23.61,23.583,20.0]
["bitfinex","SOLUSD",1673946630916,31.79,23.607,23.583,20.0]
["bitfinex","SOLUSD",1673946631134,31.79,23.607,23.584,132.8212]
["bitfinex","SOLUSD",1673946631135,20.0,23.606,23.584,132.8212]
["bitfinex","SOLUSD",1673946631350,31.79,23.605,23.584,132.8212]
["bitfinex","SOLUSD",1673946631528,10.0,23.606,23.585,10.0]
["bitfinex","SOLUSD",1673946631748,31.79,23.605,23.586,17.0]
["bitfinex","SOLUSD",1673946632091,10.0,23.604,23.586,17.0]
["bitfinex","SOLUSD",1673946632490,17.0,23.603,23.584,115.8212]
["bitfinex","SOLUSD",1673946632700,10.0,23.602,23.584,115.8212]
["bitfinex","SOLUSD",1673946632905,17.0,23.601,23.584,115.8212]
["bitfinex","SOLUSD",1673946633660,38.46196354,23.601,23.585,10.0]
["bitfinex","SOLUSD",1673946634053,38.46196354,23.601,23.584,115.8212]
["bitfinex","SOLUSD",1673946634492,10.0,23.6,23.584,115.8212]
["bitfinex","SOLUSD",1673946635838,38.46196354,23.599,23.584,115.8212]
["bitfinex","SOLUSD",1673946636380,38.46196354,23.599,23.585,10.0]
["bitfinex","SOLUSD",1673946636381,21.46196354,23.599,23.585,10.0]
["bitfinex","SOLUSD",1673946636703,41.79,23.604,23.585,10.0]
["bitfinex","SOLUSD",1673946636704,10.0,23.604,23.585,10.0]
["bitfinex","SOLUSD",1673946636894,38.46196354,23.603,23.585,10.0]
["bitfinex","SOLUSD",1673946637108,21.46196354,23.603,23.585,10.0]
["bitfinex","SOLUSD",1673946637328,121.0419,23.609,23.585,10.0]
["bitfinex","SOLUSD",1673946637329,111.2831,23.608,23.59,24.55]
["bitfinex","SOLUSD",1673946637535,111.2831,23.608,23.592,10.0]
["bitfinex","SOLUSD",1673946637732,111.2831,23.608,23.593,37.0]
["bitfinex","SOLUSD",1673946638267,111.2831,23.608,23.594,10.0]
["bitfinex","SOLUSD",1673946638476,124.3098,23.616,23.594,10.0]
["bitfinex","SOLUSD",1673946638695,20.0,23.615,23.595,17.0]
["bitfinex","SOLUSD",1673946638888,41.77,23.618,23.595,17.0]
["bitfinex","SOLUSD",1673946639097,138.64926354,23.621,23.6,24.54]
["bitfinex","SOLUSD",1673946639313,138.64926354,23.621,23.602,10.0]
["bitfinex","SOLUSD",1673946639534,45.83196354,23.62,23.596,142.948]
["bitfinex","SOLUSD",1673946639865,53.23196354,23.619,23.596,111.148]
["bitfinex","SOLUSD",1673946640041,10.0,23.618,23.596,111.148]
["bitfinex","SOLUSD",1673946640364,20.0,23.617,23.596,111.148]
["bitfinex","SOLUSD",1673946640572,10.0,23.616,23.596,111.148]
["bitfinex","SOLUSD",1673946640786,20.0,23.615,23.596,111.148]
["bitfinex","SOLUSD",1673946641016,10.0,23.614,23.596,111.148]
["bitfinex","SOLUSD",1673946641208,58.46196354,23.615,23.597,17.0]
["bitfinex","SOLUSD",1673946641418,20.0,23.615,23.597,17.0]
["bitfinex","SOLUSD",1673946641622,10.0,23.618,23.598,10.0]
["bitfinex","SOLUSD",1673946641826,10.0,23.618,23.6,24.55]
["bitfinex","SOLUSD",1673946642059,10.0,23.618,23.601,20.0]
["bitfinex","SOLUSD",1673946642254,20.0,23.617,23.596,111.148]
["bitfinex","SOLUSD",1673946642598,31.46196354,23.616,23.596,111.148]
["bitfinex","SOLUSD",1673946642775,37.0,23.615,23.596,111.148]
["bitfinex","SOLUSD",1673946643107,90.24196354,23.615,23.596,111.148]
["bitfinex","SOLUSD",1673946643307,21.46196354,23.614,23.596,111.148]
["bitfinex","SOLUSD",1673946643644,10.0,23.612,23.596,111.148]
["bitfinex","SOLUSD",1673946644060,31.46196354,23.612,23.596,111.148]
["bitfinex","SOLUSD",1673946644256,20.0,23.615,23.597,17.0]
["bitfinex","SOLUSD",1673946644580,20.0,23.615,23.598,10.0]
["bitfinex","SOLUSD",1673946644824,20.0,23.615,23.599,17.0]
["bitfinex","SOLUSD",1673946645541,10.0,23.619,23.6,34.39]
["bitfinex","SOLUSD",1673946645758,10.0,23.62,23.602,10.0]
["bitfinex","SOLUSD",1673946645954,10.0,23.62,23.603,37.0]
["bitfinex","SOLUSD",1673946646154,10.0,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673946646365,10.0,23.62,23.605,17.0]
["bitfinex","SOLUSD",1673946648171,10.0,23.623,23.605,17.0]
["bitfinex","SOLUSD",1673946648377,10.0,23.623,23.606,10.0]
["bitfinex","SOLUSD",1673946648591,10.0,23.625,23.607,17.0]
["bitfinex","SOLUSD",1673946648810,20.0,23.624,23.607,17.0]
["bitfinex","SOLUSD",1673946649116,31.75,23.63,23.61,24.48]
["bitfinex","SOLUSD",1673946649328,136.79236354,23.634,23.611,51.78]
["bitfinex","SOLUSD",1673946649513,21.46196354,23.629,23.611,20.0]
["bitfinex","SOLUSD",1673946649724,21.46196354,23.63,23.611,20.0]
["bitfinex","SOLUSD",1673946650165,21.46196354,23.63,23.612,17.0]
["bitfinex","SOLUSD",1673946650354,10.0,23.633,23.613,20.0]
["bitfinex","SOLUSD",1673946650573,10.0,23.633,23.614,17.0]
["bitfinex","SOLUSD",1673946650773,20.0,23.632,23.61,56.26]
["bitfinex","SOLUSD",1673946650984,73.21196354,23.632,23.609,111.0303]
["bitfinex","SOLUSD",1673946651189,64.66621924,23.631,23.609,111.0303]
["bitfinex","SOLUSD",1673946651404,10.0,23.629,23.609,111.0303]
["bitfinex","SOLUSD",1673946651627,68.76,23.628,23.609,111.0303]
["bitfinex","SOLUSD",1673946651854,10.0,23.627,23.609,111.0303]
["bitfinex","SOLUSD",1673946652156,68.76,23.626,23.609,111.0303]
["bitfinex","SOLUSD",1673946652369,10.0,23.625,23.609,111.0303]
["bitfinex","SOLUSD",1673946652582,10.0,23.623,23.609,111.0303]
["bitfinex","SOLUSD",1673946653742,10.0,23.623,23.61,17.0]
["bitfinex","SOLUSD",1673946654372,17.0,23.622,23.609,111.0303]
["bitfinex","SOLUSD",1673946654894,10.0,23.621,23.609,111.0303]
["bitfinex","SOLUSD",1673946656261,10.0,23.621,23.601,31.79]
["bitfinex","SOLUSD",1673946656482,10.0,23.621,23.602,20.0]
["bitfinex","SOLUSD",1673946656483,146.49286354,23.621,23.602,20.0]
["bitfinex","SOLUSD",1673946656875,17.0,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673946657182,21.46196354,23.619,23.6,20.0]
["bitfinex","SOLUSD",1673946657510,10.0,23.617,23.6,20.0]
["bitfinex","SOLUSD",1673946657941,17.0,23.616,23.6,20.0]
["bitfinex","SOLUSD",1673946658667,10.0,23.615,23.6,20.0]
["bitfinex","SOLUSD",1673946659077,10.0,23.615,23.596,31.8]
["bitfinex","SOLUSD",1673946659282,10.0,23.613,23.591,144.1563]
["bitfinex","SOLUSD",1673946659495,10.0,23.613,23.591,112.3463]
["bitfinex","SOLUSD",1673946659728,10.0,23.611,23.592,10.0]
["bitfinex","SOLUSD",1673946660689,27.0,23.612,23.592,10.0]
["bitfinex","SOLUSD",1673946661004,17.0,23.612,23.592,10.0]
["bitfinex","SOLUSD",1673946661409,10.0,23.611,23.592,10.0]
["bitfinex","SOLUSD",1673946661929,41.46196354,23.614,23.592,10.0]
["bitfinex","SOLUSD",1673946662141,20.0,23.614,23.593,17.0]
["bitfinex","SOLUSD",1673946662345,20.0,23.614,23.594,10.0]
["bitfinex","SOLUSD",1673946662560,20.0,23.614,23.595,17.0]
["bitfinex","SOLUSD",1673946663081,10.0,23.613,23.595,17.0]
["bitfinex","SOLUSD",1673946663521,10.0,23.613,23.593,17.0]
["bitfinex","SOLUSD",1673946664158,10.0,23.613,23.594,10.0]
["bitfinex","SOLUSD",1673946664350,10.0,23.613,23.595,17.0]
["bitfinex","SOLUSD",1673946665500,10.0,23.613,23.593,17.0]
["bitfinex","SOLUSD",1673946665725,10.0,23.613,23.594,10.0]
["bitfinex","SOLUSD",1673946665913,10.0,23.613,23.595,17.0]
["bitfinex","SOLUSD",1673946666248,10.0,23.613,23.591,144.1563]
["bitfinex","SOLUSD",1673946666447,17.0,23.612,23.592,20.0]
["bitfinex","SOLUSD",1673946666665,31.78,23.611,23.592,20.0]
["bitfinex","SOLUSD",1673946667001,27.0,23.61,23.592,20.0]
["bitfinex","SOLUSD",1673946668025,48.46196354,23.61,23.592,20.0]
["bitfinex","SOLUSD",1673946668355,10.0,23.609,23.592,20.0]
["bitfinex","SOLUSD",1673946668547,10.0,23.607,23.592,20.0]
["bitfinex","SOLUSD",1673946670245,115.0118,23.608,23.593,10.0]
["bitfinex","SOLUSD",1673946670574,115.0118,23.608,23.594,17.0]
["bitfinex","SOLUSD",1673946670759,10.0,23.613,23.594,17.0]
["bitfinex","SOLUSD",1673946670972,10.0,23.613,23.595,10.0]
["bitfinex","SOLUSD",1673946671193,10.0,23.613,23.596,17.0]
["bitfinex","SOLUSD",1673946671602,10.0,23.613,23.594,17.0]
["bitfinex","SOLUSD",1673946673716,31.46196354,23.615,23.594,17.0]
["bitfinex","SOLUSD",1673946673913,20.0,23.614,23.594,17.0]
["bitfinex","SOLUSD",1673946674123,20.0,23.614,23.595,41.8]
["bitfinex","SOLUSD",1673946674334,20.0,23.614,23.596,17.0]
["bitfinex","SOLUSD",1673946674553,10.0,23.623,23.6,24.48]
["bitfinex","SOLUSD",1673946674768,10.0,23.623,23.602,10.0]
["bitfinex","SOLUSD",1673946674979,10.0,23.623,23.603,20.0]
["bitfinex","SOLUSD",1673946675191,10.0,23.623,23.604,17.0]
["bitfinex","SOLUSD",1673946676334,10.0,23.623,23.603,20.0]
["bitfinex","SOLUSD",1673946676671,10.0,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673946676851,115.0309,23.621,23.603,17.0]
["bitfinex","SOLUSD",1673946677066,115.0309,23.621,23.604,10.0]
["bitfinex","SOLUSD",1673946677381,115.0309,23.621,23.605,17.0]
["bitfinex","SOLUSD",1673946677603,10.0,23.626,23.605,48.79]
["bitfinex","SOLUSD",1673946677802,20.0,23.625,23.605,48.79]
["bitfinex","SOLUSD",1673946678218,20.0,23.625,23.606,10.0]
["bitfinex","SOLUSD",1673946678426,20.0,23.628,23.608,10.0]
["bitfinex","SOLUSD",1673946678636,20.0,23.628,23.609,17.0]
["bitfinex","SOLUSD",1673946679488,10.0,23.627,23.609,17.0]
["bitfinex","SOLUSD",1673946679706,20.0,23.626,23.609,17.0]
["bitfinex","SOLUSD",1673946680032,10.0,23.625,23.607,17.0]
["bitfinex","SOLUSD",1673946680341,20.0,23.624,23.607,17.0]
["bitfinex","SOLUSD",1673946682344,21.46196354,23.627,23.608,10.0]
["bitfinex","SOLUSD",1673946682545,10.0,23.631,23.61,24.39]
["bitfinex","SOLUSD",1673946682866,10.0,23.631,23.611,47.0]
["bitfinex","SOLUSD",1673946683402,31.46196354,23.631,23.611,47.0]
["bitfinex","SOLUSD",1673946684346,10.0,23.629,23.611,47.0]
["bitfinex","SOLUSD",1673946685592,21.46196354,23.628,23.611,20.0]
["bitfinex","SOLUSD",1673946686025,10.0,23.626,23.611,20.0]
["bitfinex","SOLUSD",1673946687063,21.46196354,23.628,23.611,20.0]
["bitfinex","SOLUSD",1673946687272,17.0,23.627,23.611,20.0]
["bitfinex","SOLUSD",1673946687693,21.46196354,23.628,23.613,10.0]
["bitfinex","SOLUSD",1673946687902,10.0,23.631,23.614,17.0]
["bitfinex","SOLUSD",1673946688552,109.2832,23.632,23.615,10.0]
["bitfinex","SOLUSD",1673946688872,109.2832,23.632,23.616,17.0]
["bitfinex","SOLUSD",1673946689072,10.0,23.631,23.613,10.0]
["bitfinex","SOLUSD",1673946689392,10.0,23.633,23.614,17.0]
["bitfinex","SOLUSD",1673946690024,10.0,23.631,23.614,17.0]
["bitfinex","SOLUSD",1673946690549,10.0,23.633,23.615,10.0]
["bitfinex","SOLUSD",1673946690762,10.0,23.633,23.616,17.0]
["bitfinex","SOLUSD",1673946691195,136.79236354,23.634,23.616,17.0]
["bitfinex","SOLUSD",1673946691494,115.3304,23.634,23.617,10.0]
["bitfinex","SOLUSD",1673946691679,115.3304,23.634,23.618,17.0]
["bitfinex","SOLUSD",1673946692532,115.3304,23.634,23.619,20.0]
["bitfinex","SOLUSD",1673946692739,115.3304,23.634,23.62,17.0]
["bitfinex","SOLUSD",1673946692949,115.3304,23.634,23.621,20.0]
["bitfinex","SOLUSD",1673946693176,115.3304,23.634,23.622,17.0]
["bitfinex","SOLUSD",1673946693393,115.3304,23.634,23.623,20.0]
["bitfinex","SOLUSD",1673946694461,115.3304,23.634,23.618,20.0]
["bitfinex","SOLUSD",1673946694779,115.3304,23.634,23.619,27.0]
["bitfinex","SOLUSD",1673946694963,115.3304,23.634,23.621,10.0]
["bitfinex","SOLUSD",1673946695174,115.3304,23.634,23.622,37.0]
["bitfinex","SOLUSD",1673946696248,115.3304,23.634,23.622,20.0]
["bitfinex","SOLUSD",1673946696564,10.0,23.632,23.622,20.0]
["bitfinex","SOLUSD",1673946696749,115.3304,23.634,23.618,20.0]
["bitfinex","SOLUSD",1673946697292,10.0,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673946697693,10.0,23.633,23.619,17.0]
["bitfinex","SOLUSD",1673946698135,38.46196354,23.632,23.611,110.2089]
["bitfinex","SOLUSD",1673946698460,53.21196354,23.631,23.611,110.2089]
["bitfinex","SOLUSD",1673946698659,10.0,23.629,23.612,10.0]
["bitfinex","SOLUSD",1673946698977,53.21196354,23.631,23.612,10.0]
["bitfinex","SOLUSD",1673946699189,113.609,23.638,23.612,10.0]
["bitfinex","SOLUSD",1673946699190,31.74,23.639,23.62,24.44]
["bitfinex","SOLUSD",1673946699376,140.374,23.645,23.621,17.0]
["bitfinex","SOLUSD",1673946699585,10.0,23.644,23.622,10.0]
["bitfinex","SOLUSD",1673946699795,10.0,23.642,23.624,10.0]
["bitfinex","SOLUSD",1673946700346,10.0,23.642,23.623,37.0]
["bitfinex","SOLUSD",1673946700534,10.0,23.642,23.623,20.0]
["bitfinex","SOLUSD",1673946700746,10.0,23.633,23.623,20.0]
["bitfinex","SOLUSD",1673946701164,10.0,23.633,23.621,20.0]
["bitfinex","SOLUSD",1673946701373,10.0,23.633,23.616,10.0]
["bitfinex","SOLUSD",1673946701607,10.0,23.633,23.617,17.0]
["bitfinex","SOLUSD",1673946701796,10.0,23.633,23.618,10.0]
["bitfinex","SOLUSD",1673946702008,10.0,23.639,23.619,17.0]
["bitfinex","SOLUSD",1673946702216,10.0,23.639,23.62,10.0]
["bitfinex","SOLUSD",1673946702435,10.0,23.639,23.621,17.0]
["bitfinex","SOLUSD",1673946702863,10.0,23.639,23.622,20.0]
["bitfinex","SOLUSD",1673946704841,10.0,23.633,23.622,20.0]
["bitfinex","SOLUSD",1673946705409,10.0,23.639,23.622,20.0]
["bitfinex","SOLUSD",1673946705895,10.0,23.633,23.622,20.0]
["bitfinex","SOLUSD",1673946706869,10.0,23.633,23.611,110.2089]
["bitfinex","SOLUSD",1673946707060,48.75,23.632,23.612,20.0]
["bitfinex","SOLUSD",1673946707267,48.75,23.632,23.611,110.2089]
["bitfinex","SOLUSD",1673946707495,10.0,23.631,23.612,10.0]
["bitfinex","SOLUSD",1673946708325,10.0,23.631,23.613,17.0]
["bitfinex","SOLUSD",1673946708747,31.75,23.636,23.614,10.0]
["bitfinex","SOLUSD",1673946708971,10.0,23.637,23.615,17.0]
["bitfinex","SOLUSD",1673946709186,10.0,23.637,23.616,20.0]
["bitfinex","SOLUSD",1673946709373,10.0,23.633,23.618,10.0]
["bitfinex","SOLUSD",1673946709584,10.0,23.637,23.619,37.0]
["bitfinex","SOLUSD",1673946710861,10.0,23.633,23.619,37.0]
["bitfinex","SOLUSD",1673946711193,10.0,23.633,23.619,20.0]
["bitfinex","SOLUSD",1673946711377,10.0,23.633,23.614,10.0]
["bitfinex","SOLUSD",1673946711577,10.0,23.633,23.614,25.53937005]
["bitfinex","SOLUSD",1673946712121,10.0,23.633,23.614,10.0]
["bitfinex","SOLUSD",1673946712527,10.0,23.633,23.619,2.710711]
["bitfinex","SOLUSD",1673946714431,17.0,23.632,23.619,2.710711]
["bitfinex","SOLUSD",1673946714623,10.0,23.631,23.619,2.710711]
["bitfinex","SOLUSD",1673946714831,10.0,23.633,23.619,2.710711]
["bitfinex","SOLUSD",1673946718506,115.3304,23.634,23.619,2.710711]
["bitfinex","SOLUSD",1673946718726,115.3304,23.634,23.619,18.25008105]
["bitfinex","SOLUSD",1673946718938,115.3304,23.634,23.621,10.0]
["bitfinex","SOLUSD",1673946719148,115.3304,23.634,23.622,20.0]
["bitfinex","SOLUSD",1673946720723,10.0,23.633,23.622,20.0]
["bitfinex","SOLUSD",1673946721140,10.0,23.633,23.619,2.710711]
["bitfinex","SOLUSD",1673946721358,17.0,23.632,23.619,2.710711]
["bitfinex","SOLUSD",1673946721989,115.3304,23.634,23.619,2.710711]
["bitfinex","SOLUSD",1673946722535,115.3304,23.634,23.62,10.0]
["bitfinex","SOLUSD",1673946722722,115.3304,23.634,23.621,20.0]
["bitfinex","SOLUSD",1673946722923,10.0,23.632,23.621,20.0]
["bitfinex","SOLUSD",1673946723267,10.0,23.632,23.619,22.710711]
["bitfinex","SOLUSD",1673946723454,10.0,23.632,23.619,2.710711]
["bitfinex","SOLUSD",1673946725148,17.0,23.631,23.619,2.710711]
["bitfinex","SOLUSD",1673946726512,10.0,23.63,23.619,2.710711]
["bitfinex","SOLUSD",1673946727245,17.0,23.629,23.6,24.47]
["bitfinex","SOLUSD",1673946727459,31.76,23.628,23.6,24.47]
["bitfinex","SOLUSD",1673946727669,47.0,23.627,23.603,20.0]
["bitfinex","SOLUSD",1673946727891,31.76,23.626,23.6,40.00937005]
["bitfinex","SOLUSD",1673946728109,10.0,23.624,23.6,40.00937005]
["bitfinex","SOLUSD",1673946728302,31.76,23.623,23.6,40.00937005]
["bitfinex","SOLUSD",1673946728506,10.0,23.622,23.6,40.00937005]
["bitfinex","SOLUSD",1673946728927,17.0,23.621,23.6,40.00937005]
["bitfinex","SOLUSD",1673946729141,10.0,23.622,23.6,40.00937005]
["bitfinex","SOLUSD",1673946729762,10.0,23.622,23.601,25.53937005]
["bitfinex","SOLUSD",1673946730494,10.0,23.62,23.603,17.0]
["bitfinex","SOLUSD",1673946731758,10.0,23.62,23.601,25.53937005]
["bitfinex","SOLUSD",1673946731985,10.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673946733038,119.3174,23.621,23.603,20.0]
["bitfinex","SOLUSD",1673946733242,119.3174,23.621,23.605,10.0]
["bitfinex","SOLUSD",1673946733564,119.3174,23.621,23.604,17.0]
["bitfinex","SOLUSD",1673946733775,10.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673946734176,66.13,23.62,23.599,30.0]
["bitfinex","SOLUSD",1673946734386,17.0,23.619,23.599,30.0]
["bitfinex","SOLUSD",1673946734604,10.0,23.618,23.599,30.0]
["bitfinex","SOLUSD",1673946734816,17.0,23.617,23.599,20.0]
["bitfinex","SOLUSD",1673946735049,10.0,23.616,23.599,20.0]
["bitfinex","SOLUSD",1673946735266,17.0,23.615,23.599,20.0]
["bitfinex","SOLUSD",1673946735477,10.0,23.614,23.599,20.0]
["bitfinex","SOLUSD",1673946735682,17.0,23.613,23.594,20.0]
["bitfinex","SOLUSD",1673946735895,31.78,23.612,23.592,20.0]
["bitfinex","SOLUSD",1673946736104,24.43,23.61,23.586,108.3508]
["bitfinex","SOLUSD",1673946736324,53.24196354,23.612,23.59,24.31]
["bitfinex","SOLUSD",1673946736538,31.78,23.613,23.591,10.0]
["bitfinex","SOLUSD",1673946737144,17.0,23.612,23.591,10.0]
["bitfinex","SOLUSD",1673946737786,31.78,23.613,23.591,10.0]
["bitfinex","SOLUSD",1673946738005,31.77,23.618,23.6,24.31]
["bitfinex","SOLUSD",1673946738217,31.76,23.625,23.6,24.31]
["bitfinex","SOLUSD",1673946738527,31.76,23.625,23.601,10.0]
["bitfinex","SOLUSD",1673946738719,31.76,23.625,23.602,37.0]
["bitfinex","SOLUSD",1673946738930,31.76,23.625,23.602,20.0]
["bitfinex","SOLUSD",1673946739139,10.0,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673946739348,17.0,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673946739575,17.0,23.619,23.595,20.0]
["bitfinex","SOLUSD",1673946739783,31.77,23.618,23.596,17.0]
["bitfinex","SOLUSD",1673946739990,17.0,23.617,23.597,20.0]
["bitfinex","SOLUSD",1673946740206,20.0,23.616,23.593,10.0]
["bitfinex","SOLUSD",1673946740403,58.78,23.615,23.594,17.0]
["bitfinex","SOLUSD",1673946740611,20.0,23.614,23.594,17.0]
["bitfinex","SOLUSD",1673946740960,17.0,23.613,23.591,10.0]
["bitfinex","SOLUSD",1673946741140,48.78,23.613,23.592,17.0]
["bitfinex","SOLUSD",1673946741350,10.0,23.612,23.592,17.0]
["bitfinex","SOLUSD",1673946741670,17.0,23.611,23.593,20.0]
["bitfinex","SOLUSD",1673946742314,10.0,23.61,23.593,20.0]
["bitfinex","SOLUSD",1673946742528,17.0,23.609,23.593,20.0]
["bitfinex","SOLUSD",1673946742715,17.0,23.609,23.59,20.0]
["bitfinex","SOLUSD",1673946742920,150.1371,23.608,23.59,20.0]
["bitfinex","SOLUSD",1673946743150,118.3571,23.608,23.59,20.0]
["bitfinex","SOLUSD",1673946743354,27.0,23.607,23.59,20.0]
["bitfinex","SOLUSD",1673946744317,27.0,23.607,23.588,10.0]
["bitfinex","SOLUSD",1673946744525,27.0,23.607,23.589,20.0]
["bitfinex","SOLUSD",1673946744725,31.79,23.606,23.589,18.5]
["bitfinex","SOLUSD",1673946744938,10.0,23.604,23.589,18.5]
["bitfinex","SOLUSD",1673946745357,10.0,23.604,23.586,108.3508]
["bitfinex","SOLUSD",1673946745682,10.0,23.604,23.587,17.0]
["bitfinex","SOLUSD",1673946746295,10.0,23.604,23.588,20.0]
["bitfinex","SOLUSD",1673946747351,10.0,23.604,23.586,108.3508]
["bitfinex","SOLUSD",1673946747352,17.0,23.603,23.587,20.0]
["bitfinex","SOLUSD",1673946748305,10.0,23.606,23.588,10.0]
["bitfinex","SOLUSD",1673946748527,118.3571,23.608,23.589,20.0]
["bitfinex","SOLUSD",1673946748719,118.3571,23.608,23.59,24.36]
["bitfinex","SOLUSD",1673946748931,118.3571,23.608,23.591,27.0]
["bitfinex","SOLUSD",1673946749139,118.3571,23.608,23.592,51.81]
["bitfinex","SOLUSD",1673946749362,118.3571,23.608,23.594,10.0]
["bitfinex","SOLUSD",1673946749559,118.3571,23.608,23.595,17.0]
["bitfinex","SOLUSD",1673946749988,118.3571,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673946750197,118.3571,23.608,23.593,27.0]
["bitfinex","SOLUSD",1673946750926,118.3571,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673946751126,118.3571,23.608,23.585,15.53937005]
["bitfinex","SOLUSD",1673946751127,118.3571,23.608,23.59,20.0]
["bitfinex","SOLUSD",1673946751346,10.0,23.607,23.589,20.0]
["bitfinex","SOLUSD",1673946751553,10.0,23.607,23.587,20.0]
["bitfinex","SOLUSD",1673946751772,31.79,23.606,23.587,20.0]
["bitfinex","SOLUSD",1673946751997,10.0,23.605,23.587,20.0]
["bitfinex","SOLUSD",1673946752187,10.0,23.603,23.587,20.0]
["bitfinex","SOLUSD",1673946752515,17.0,23.602,23.587,20.0]
["bitfinex","SOLUSD",1673946752924,17.0,23.602,23.58,24.47]
["bitfinex","SOLUSD",1673946753250,10.0,23.601,23.575,15.53937005]
["bitfinex","SOLUSD",1673946753464,48.8,23.6,23.575,15.53937005]
["bitfinex","SOLUSD",1673946753771,10.0,23.599,23.575,15.53937005]
["bitfinex","SOLUSD",1673946753987,48.8,23.598,23.575,15.53937005]
["bitfinex","SOLUSD",1673946754185,10.0,23.597,23.572,118.5419]
["bitfinex","SOLUSD",1673946754383,48.8,23.596,23.572,118.5419]
["bitfinex","SOLUSD",1673946754595,10.0,23.595,23.573,10.0]
["bitfinex","SOLUSD",1673946754825,17.0,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673946755041,17.0,23.594,23.572,118.5419]
["bitfinex","SOLUSD",1673946755252,10.0,23.593,23.572,118.5419]
["bitfinex","SOLUSD",1673946755455,17.0,23.592,23.572,118.5419]
["bitfinex","SOLUSD",1673946755859,10.0,23.591,23.572,118.5419]
["bitfinex","SOLUSD",1673946756071,48.81,23.59,23.572,118.5419]
["bitfinex","SOLUSD",1673946756280,10.0,23.589,23.572,118.5419]
["bitfinex","SOLUSD",1673946756516,17.0,23.588,23.572,118.5419]
["bitfinex","SOLUSD",1673946756724,17.0,23.588,23.566,31.84]
["bitfinex","SOLUSD",1673946757038,17.0,23.588,23.567,10.0]
["bitfinex","SOLUSD",1673946757228,17.0,23.589,23.569,10.0]
["bitfinex","SOLUSD",1673946757564,31.8,23.594,23.57,24.26]
["bitfinex","SOLUSD",1673946757887,117.6888,23.595,23.571,31.83]
["bitfinex","SOLUSD",1673946758096,117.6888,23.595,23.572,17.0]
["bitfinex","SOLUSD",1673946758279,117.6888,23.595,23.573,41.83]
["bitfinex","SOLUSD",1673946758489,117.6888,23.595,23.574,17.0]
["bitfinex","SOLUSD",1673946758701,117.6888,23.595,23.575,51.83]
["bitfinex","SOLUSD",1673946759033,10.0,23.6,23.576,27.0]
["bitfinex","SOLUSD",1673946759240,10.0,23.6,23.581,10.0]
["bitfinex","SOLUSD",1673946759456,10.0,23.601,23.582,37.0]
["bitfinex","SOLUSD",1673946759648,10.0,23.602,23.583,10.0]
["bitfinex","SOLUSD",1673946759849,31.79,23.607,23.584,68.82]
["bitfinex","SOLUSD",1673946760063,110.271,23.619,23.584,68.82]
["bitfinex","SOLUSD",1673946760064,31.77,23.618,23.584,68.82]
["bitfinex","SOLUSD",1673946760280,10.0,23.617,23.59,24.26]
["bitfinex","SOLUSD",1673946760500,21.46196354,23.615,23.591,37.0]
["bitfinex","SOLUSD",1673946760689,31.78,23.614,23.591,37.0]
["bitfinex","SOLUSD",1673946760912,31.78,23.614,23.592,10.0]
["bitfinex","SOLUSD",1673946761124,31.78,23.614,23.594,10.0]
["bitfinex","SOLUSD",1673946761328,17.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673946761744,17.0,23.607,23.585,10.0]
["bitfinex","SOLUSD",1673946761745,10.0,23.606,23.587,10.0]
["bitfinex","SOLUSD",1673946761961,17.0,23.605,23.588,20.0]
["bitfinex","SOLUSD",1673946762171,17.0,23.605,23.581,26.13935417]
["bitfinex","SOLUSD",1673946762172,10.0,23.604,23.582,31.82]
["bitfinex","SOLUSD",1673946762389,17.0,23.603,23.581,41.82]
["bitfinex","SOLUSD",1673946762605,17.0,23.603,23.581,10.0]
["bitfinex","SOLUSD",1673946762797,10.0,23.602,23.581,10.0]
["bitfinex","SOLUSD",1673946763008,17.0,23.601,23.58,24.31]
["bitfinex","SOLUSD",1673946763215,10.0,23.6,23.578,10.0]
["bitfinex","SOLUSD",1673946763422,17.0,23.599,23.578,10.0]
["bitfinex","SOLUSD",1673946763851,17.0,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673946764065,10.0,23.598,23.579,20.0]
["bitfinex","SOLUSD",1673946764276,17.0,23.597,23.58,10.0]
["bitfinex","SOLUSD",1673946764486,17.0,23.597,23.581,20.0]
["bitfinex","SOLUSD",1673946765740,31.79,23.601,23.581,20.0]
["bitfinex","SOLUSD",1673946766076,31.79,23.605,23.583,10.0]
["bitfinex","SOLUSD",1673946766290,31.79,23.605,23.584,17.0]
["bitfinex","SOLUSD",1673946766690,10.0,23.604,23.585,10.0]
["bitfinex","SOLUSD",1673946766895,10.0,23.604,23.586,17.0]
["bitfinex","SOLUSD",1673946767099,31.79,23.605,23.586,17.0]
["bitfinex","SOLUSD",1673946767529,31.79,23.605,23.587,10.0]
["bitfinex","SOLUSD",1673946767763,10.0,23.604,23.587,10.0]
["bitfinex","SOLUSD",1673946768288,17.0,23.603,23.587,10.0]
["bitfinex","SOLUSD",1673946768902,10.0,23.604,23.587,10.0]
["bitfinex","SOLUSD",1673946769331,17.0,23.603,23.587,10.0]
["bitfinex","SOLUSD",1673946769635,17.0,23.603,23.581,20.0]
["bitfinex","SOLUSD",1673946770078,10.0,23.601,23.581,20.0]
["bitfinex","SOLUSD",1673946770295,48.8,23.6,23.581,20.0]
["bitfinex","SOLUSD",1673946770499,10.0,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673946770690,17.0,23.6,23.581,20.0]
["bitfinex","SOLUSD",1673946770898,17.0,23.602,23.581,20.0]
["bitfinex","SOLUSD",1673946771110,17.0,23.603,23.582,10.0]
["bitfinex","SOLUSD",1673946771344,10.0,23.602,23.584,10.0]
["bitfinex","SOLUSD",1673946771658,17.0,23.601,23.584,10.0]
["bitfinex","SOLUSD",1673946772086,10.0,23.602,23.584,10.0]
["bitfinex","SOLUSD",1673946772393,17.0,23.601,23.584,10.0]
["bitfinex","SOLUSD",1673946772716,17.0,23.601,23.582,10.0]
["bitfinex","SOLUSD",1673946772925,17.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673946773103,10.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673946773323,17.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673946773855,10.0,23.6,23.582,20.0]
["bitfinex","SOLUSD",1673946774063,10.0,23.6,23.583,17.0]
["bitfinex","SOLUSD",1673946774276,10.0,23.602,23.584,10.0]
["bitfinex","SOLUSD",1673946774600,10.0,23.602,23.585,17.0]
["bitfinex","SOLUSD",1673946777107,10.0,23.602,23.582,20.0]
["bitfinex","SOLUSD",1673946777320,17.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673946777530,10.0,23.6,23.582,20.0]
["bitfinex","SOLUSD",1673946777737,17.0,23.599,23.582,20.0]
["bitfinex","SOLUSD",1673946778158,31.8,23.598,23.582,20.0]
["bitfinex","SOLUSD",1673946778492,10.0,23.596,23.582,20.0]
["bitfinex","SOLUSD",1673946778714,10.0,23.596,23.579,20.0]
["bitfinex","SOLUSD",1673946779018,37.0,23.595,23.577,117.1196]
["bitfinex","SOLUSD",1673946779220,10.0,23.594,23.577,117.1196]
["bitfinex","SOLUSD",1673946779420,17.0,23.593,23.577,117.1196]
["bitfinex","SOLUSD",1673946779634,17.0,23.593,23.578,10.0]
["bitfinex","SOLUSD",1673946780067,10.0,23.592,23.577,117.1196]
["bitfinex","SOLUSD",1673946781836,17.0,23.591,23.577,117.1196]
["bitfinex","SOLUSD",1673946782889,17.0,23.591,23.563,31.85]
["bitfinex","SOLUSD",1673946783109,55.90196354,23.59,23.569,20.0]
["bitfinex","SOLUSD",1673946783315,48.81,23.589,23.569,20.0]
["bitfinex","SOLUSD",1673946783531,70.27196354,23.589,23.569,20.0]
["bitfinex","SOLUSD",1673946783736,31.46196354,23.588,23.564,30.0]
["bitfinex","SOLUSD",1673946783955,10.0,23.586,23.564,30.0]
["bitfinex","SOLUSD",1673946784474,17.0,23.585,23.564,30.0]
["bitfinex","SOLUSD",1673946785011,10.0,23.584,23.564,30.0]
["bitfinex","SOLUSD",1673946785198,17.0,23.583,23.564,30.0]
["bitfinex","SOLUSD",1673946785853,17.0,23.583,23.565,17.0]
["bitfinex","SOLUSD",1673946786158,17.0,23.583,23.566,20.0]
["bitfinex","SOLUSD",1673946786376,17.0,23.583,23.567,10.0]
["bitfinex","SOLUSD",1673946786568,17.0,23.583,23.568,20.0]
["bitfinex","SOLUSD",1673946786988,10.0,23.582,23.568,20.0]
["bitfinex","SOLUSD",1673946787214,17.0,23.581,23.564,20.0]
["bitfinex","SOLUSD",1673946788144,10.0,23.586,23.564,20.0]
["bitfinex","SOLUSD",1673946788360,10.0,23.586,23.566,10.0]
["bitfinex","SOLUSD",1673946788685,10.0,23.586,23.567,20.0]
["bitfinex","SOLUSD",1673946789511,17.0,23.585,23.567,20.0]
["bitfinex","SOLUSD",1673946789951,10.0,23.584,23.567,20.0]
["bitfinex","SOLUSD",1673946790153,17.0,23.583,23.567,20.0]
["bitfinex","SOLUSD",1673946790365,48.82,23.583,23.563,117.9531]
["bitfinex","SOLUSD",1673946790568,108.5975,23.582,23.563,117.9531]
["bitfinex","SOLUSD",1673946790773,17.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673946791407,108.5975,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673946791817,108.5975,23.582,23.565,17.0]
["bitfinex","SOLUSD",1673946792132,108.5975,23.582,23.566,10.0]
["bitfinex","SOLUSD",1673946792344,27.0,23.581,23.566,10.0]
["bitfinex","SOLUSD",1673946792870,27.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673946794364,27.0,23.581,23.563,117.9531]
["bitfinex","SOLUSD",1673946794573,31.82,23.58,23.563,117.9531]
["bitfinex","SOLUSD",1673946794776,10.0,23.578,23.563,117.9531]
["bitfinex","SOLUSD",1673946795203,17.0,23.577,23.563,117.9531]
["bitfinex","SOLUSD",1673946795526,17.0,23.577,23.553,31.86]
["bitfinex","SOLUSD",1673946795741,17.0,23.577,23.555,10.0]
["bitfinex","SOLUSD",1673946795742,10.0,23.576,23.555,10.0]
["bitfinex","SOLUSD",1673946795924,10.0,23.576,23.552,10.0]
["bitfinex","SOLUSD",1673946795925,37.0,23.575,23.552,10.0]
["bitfinex","SOLUSD",1673946796465,10.0,23.573,23.551,110.9507]
["bitfinex","SOLUSD",1673946796789,17.0,23.572,23.552,10.0]
["bitfinex","SOLUSD",1673946797192,10.0,23.571,23.552,10.0]
["bitfinex","SOLUSD",1673946797399,10.0,23.571,23.551,110.9507]
["bitfinex","SOLUSD",1673946797400,17.0,23.57,23.551,110.9507]
["bitfinex","SOLUSD",1673946797605,41.36,23.57,23.549,31.86]
["bitfinex","SOLUSD",1673946797827,10.0,23.569,23.548,0.54166397]
["bitfinex","SOLUSD",1673946798029,17.0,23.568,23.548,0.54166397]
["bitfinex","SOLUSD",1673946798252,17.0,23.568,23.549,31.86]
["bitfinex","SOLUSD",1673946798571,10.0,23.567,23.548,0.54166397]
["bitfinex","SOLUSD",1673946798787,129.2241,23.569,23.548,0.54166397]
["bitfinex","SOLUSD",1673946798984,160.3799798,23.569,23.548,0.54166397]
["bitfinex","SOLUSD",1673946799912,17.0,23.568,23.548,0.54166397]
["bitfinex","SOLUSD",1673946800129,17.0,23.568,23.548,32.41166397]
["bitfinex","SOLUSD",1673946800445,10.0,23.567,23.549,20.0]
["bitfinex","SOLUSD",1673946800658,10.0,23.565,23.549,20.0]
["bitfinex","SOLUSD",1673946800886,17.0,23.564,23.549,20.0]
["bitfinex","SOLUSD",1673946801090,17.0,23.564,23.548,0.54166397]
["bitfinex","SOLUSD",1673946801283,17.0,23.564,23.548,32.41166397]
["bitfinex","SOLUSD",1673946801493,17.0,23.566,23.548,0.54166397]
["bitfinex","SOLUSD",1673946801714,129.2241,23.569,23.548,0.54166397]
["bitfinex","SOLUSD",1673946802131,56.28,23.57,23.548,0.54166397]
["bitfinex","SOLUSD",1673946802132,31.83,23.574,23.548,0.54166397]
["bitfinex","SOLUSD",1673946802351,10.0,23.579,23.55,24.36]
["bitfinex","SOLUSD",1673946802567,154.9844,23.581,23.551,51.86]
["bitfinex","SOLUSD",1673946802758,154.9844,23.581,23.553,10.0]
["bitfinex","SOLUSD",1673946802972,154.9844,23.581,23.554,48.86]
["bitfinex","SOLUSD",1673946803192,154.9844,23.581,23.556,10.0]
["bitfinex","SOLUSD",1673946803696,154.9844,23.581,23.557,20.0]
["bitfinex","SOLUSD",1673946803910,24.44,23.58,23.557,20.0]
["bitfinex","SOLUSD",1673946804116,123.1644,23.581,23.557,20.0]
["bitfinex","SOLUSD",1673946804326,123.1644,23.581,23.559,10.0]
["bitfinex","SOLUSD",1673946804537,123.1644,23.581,23.56,37.0]
["bitfinex","SOLUSD",1673946804753,123.1644,23.581,23.56,20.0]
["bitfinex","SOLUSD",1673946804997,31.82,23.58,23.56,20.0]
["bitfinex","SOLUSD",1673946805186,154.9844,23.581,23.56,20.0]
["bitfinex","SOLUSD",1673946805391,17.0,23.58,23.56,20.0]
["bitfinex","SOLUSD",1673946805720,10.0,23.579,23.555,30.0]
["bitfinex","SOLUSD",1673946805936,17.0,23.578,23.555,30.0]
["bitfinex","SOLUSD",1673946806141,48.83,23.578,23.555,30.0]
["bitfinex","SOLUSD",1673946806354,48.83,23.578,23.556,17.0]
["bitfinex","SOLUSD",1673946806569,48.83,23.578,23.557,30.0]
["bitfinex","SOLUSD",1673946806784,10.0,23.577,23.558,20.0]
["bitfinex","SOLUSD",1673946806970,17.0,23.576,23.558,20.0]
["bitfinex","SOLUSD",1673946807182,41.82,23.579,23.559,10.0]
["bitfinex","SOLUSD",1673946807392,10.0,23.579,23.56,20.0]
["bitfinex","SOLUSD",1673946807712,31.82,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673946808138,154.9844,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673946808341,10.0,23.579,23.56,20.0]
["bitfinex","SOLUSD",1673946808557,17.0,23.578,23.56,44.26]
["bitfinex","SOLUSD",1673946808769,10.0,23.579,23.56,44.26]
["bitfinex","SOLUSD",1673946809612,10.0,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673946809843,17.0,23.578,23.562,20.0]
["bitfinex","SOLUSD",1673946810025,17.0,23.58,23.562,20.0]
["bitfinex","SOLUSD",1673946810446,27.0,23.58,23.562,20.0]
["bitfinex","SOLUSD",1673946810964,10.0,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673946811397,17.0,23.578,23.562,20.0]
["bitfinex","SOLUSD",1673946811614,10.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673946811929,17.0,23.576,23.558,20.0]
["bitfinex","SOLUSD",1673946812140,10.0,23.575,23.558,20.0]
["bitfinex","SOLUSD",1673946812330,17.0,23.574,23.558,20.0]
["bitfinex","SOLUSD",1673946813304,17.0,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673946813700,17.0,23.574,23.552,146.2324]
["bitfinex","SOLUSD",1673946813701,10.0,23.573,23.554,20.0]
["bitfinex","SOLUSD",1673946813910,17.0,23.572,23.553,20.0]
["bitfinex","SOLUSD",1673946814541,17.0,23.572,23.554,10.0]
["bitfinex","SOLUSD",1673946814774,17.0,23.572,23.555,20.0]
["bitfinex","SOLUSD",1673946814987,17.0,23.572,23.556,10.0]
["bitfinex","SOLUSD",1673946815184,17.0,23.572,23.557,20.0]
["bitfinex","SOLUSD",1673946815822,17.0,23.572,23.555,20.0]
["bitfinex","SOLUSD",1673946816036,17.0,23.574,23.556,10.0]
["bitfinex","SOLUSD",1673946816257,17.0,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673946816453,10.0,23.573,23.557,20.0]
["bitfinex","SOLUSD",1673946816770,41.83,23.575,23.557,20.0]
["bitfinex","SOLUSD",1673946817081,10.0,23.576,23.558,10.0]
["bitfinex","SOLUSD",1673946817294,10.0,23.576,23.559,20.0]
["bitfinex","SOLUSD",1673946817483,10.0,23.577,23.559,20.0]
["bitfinex","SOLUSD",1673946817702,10.0,23.579,23.559,20.0]
["bitfinex","SOLUSD",1673946818021,17.0,23.578,23.559,20.0]
["bitfinex","SOLUSD",1673946818240,10.0,23.577,23.559,20.0]
["bitfinex","SOLUSD",1673946818458,17.0,23.576,23.559,20.0]
["bitfinex","SOLUSD",1673946818641,10.0,23.575,23.559,20.0]
["bitfinex","SOLUSD",1673946818979,17.0,23.574,23.555,20.0]
["bitfinex","SOLUSD",1673946819384,17.0,23.574,23.556,10.0]
["bitfinex","SOLUSD",1673946819812,17.0,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673946820228,10.0,23.573,23.557,20.0]
["bitfinex","SOLUSD",1673946820551,17.0,23.572,23.557,20.0]
["bitfinex","SOLUSD",1673946820766,10.0,23.573,23.557,20.0]
["bitfinex","SOLUSD",1673946820975,17.0,23.572,23.557,20.0]
["bitfinex","SOLUSD",1673946821908,31.83,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673946822123,10.0,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673946822330,10.0,23.58,23.558,17.0]
["bitfinex","SOLUSD",1673946822667,10.0,23.58,23.56,34.36]
["bitfinex","SOLUSD",1673946822841,10.0,23.58,23.561,37.0]
["bitfinex","SOLUSD",1673946823053,10.0,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673946823261,10.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673946823681,17.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673946824107,17.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673946824956,10.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673946825180,17.0,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673946825804,17.0,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673946826965,10.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673946827178,17.0,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673946827385,17.0,23.576,23.558,10.0]
["bitfinex","SOLUSD",1673946827580,17.0,23.576,23.559,37.0]
["bitfinex","SOLUSD",1673946827790,17.0,23.576,23.56,10.0]
["bitfinex","SOLUSD",1673946828214,17.0,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673946828836,17.0,23.576,23.559,20.0]
["bitfinex","SOLUSD",1673946829058,10.0,23.575,23.559,20.0]
["bitfinex","SOLUSD",1673946829274,17.0,23.574,23.559,20.0]
["bitfinex","SOLUSD",1673946829486,10.0,23.573,23.559,20.0]
["bitfinex","SOLUSD",1673946829697,17.0,23.572,23.555,20.0]
["bitfinex","SOLUSD",1673946829915,17.0,23.572,23.556,10.0]
["bitfinex","SOLUSD",1673946830205,17.0,23.572,23.557,20.0]
["bitfinex","SOLUSD",1673946830655,31.83,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673946830847,17.0,23.575,23.557,51.85]
["bitfinex","SOLUSD",1673946831057,17.0,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673946831261,10.0,23.575,23.557,20.0]
["bitfinex","SOLUSD",1673946831474,17.0,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673946832328,17.0,23.574,23.553,31.86]
["bitfinex","SOLUSD",1673946832534,10.0,23.573,23.552,114.3724]
["bitfinex","SOLUSD",1673946832852,10.0,23.571,23.552,114.3724]
["bitfinex","SOLUSD",1673946833282,17.0,23.57,23.552,114.3724]
["bitfinex","SOLUSD",1673946833597,17.0,23.57,23.553,10.0]
["bitfinex","SOLUSD",1673946833774,119.1585,23.569,23.553,10.0]
["bitfinex","SOLUSD",1673946833991,17.0,23.568,23.553,10.0]
["bitfinex","SOLUSD",1673946834431,27.0,23.568,23.552,114.3724]
["bitfinex","SOLUSD",1673946834619,27.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673946835273,17.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673946835910,10.0,23.567,23.553,20.0]
["bitfinex","SOLUSD",1673946836105,17.0,23.566,23.553,20.0]
["bitfinex","SOLUSD",1673946837072,10.0,23.565,23.553,20.0]
["bitfinex","SOLUSD",1673946837285,17.0,23.564,23.553,20.0]
["bitfinex","SOLUSD",1673946837677,17.0,23.564,23.548,20.54166397]
["bitfinex","SOLUSD",1673946837904,17.0,23.564,23.549,10.0]
["bitfinex","SOLUSD",1673946838113,17.0,23.564,23.55,20.0]
["bitfinex","SOLUSD",1673946838417,17.0,23.564,23.549,10.0]
["bitfinex","SOLUSD",1673946838637,17.0,23.564,23.55,20.0]
["bitfinex","SOLUSD",1673946839809,17.0,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673946840122,17.0,23.566,23.551,10.0]
["bitfinex","SOLUSD",1673946840315,17.0,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673946840523,10.0,23.571,23.552,20.0]
["bitfinex","SOLUSD",1673946841360,10.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673946841794,10.0,23.568,23.55,20.0]
["bitfinex","SOLUSD",1673946842011,17.0,23.567,23.55,20.0]
["bitfinex","SOLUSD",1673946842327,17.0,23.567,23.548,32.41166397]
["bitfinex","SOLUSD",1673946842328,10.0,23.566,23.549,20.0]
["bitfinex","SOLUSD",1673946842520,17.0,23.565,23.548,20.54166397]
["bitfinex","SOLUSD",1673946842940,17.0,23.565,23.548,52.41166397]
["bitfinex","SOLUSD",1673946843149,10.0,23.564,23.548,20.54166397]
["bitfinex","SOLUSD",1673946843370,17.0,23.563,23.548,20.54166397]
["bitfinex","SOLUSD",1673946844220,17.0,23.563,23.548,0.54166397]
["bitfinex","SOLUSD",1673946845253,17.0,23.563,23.548,10.54166397]
["bitfinex","SOLUSD",1673946845574,10.0,23.568,23.548,10.54166397]
["bitfinex","SOLUSD",1673946845799,10.0,23.568,23.549,51.86]
["bitfinex","SOLUSD",1673946846202,10.0,23.568,23.55,10.0]
["bitfinex","SOLUSD",1673946846425,10.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673946846730,10.0,23.568,23.549,51.86]
["bitfinex","SOLUSD",1673946846944,10.0,23.568,23.55,10.0]
["bitfinex","SOLUSD",1673946847128,10.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673946847803,17.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673946848329,17.0,23.567,23.548,10.54166397]
["bitfinex","SOLUSD",1673946848330,10.0,23.566,23.549,20.0]
["bitfinex","SOLUSD",1673946848540,17.0,23.565,23.549,20.0]
["bitfinex","SOLUSD",1673946849148,17.0,23.565,23.548,20.54166397]
["bitfinex","SOLUSD",1673946849473,17.0,23.565,23.548,0.54166397]
["bitfinex","SOLUSD",1673946850120,10.0,23.564,23.548,0.54166397]
["bitfinex","SOLUSD",1673946850322,17.0,23.563,23.548,0.54166397]
["bitfinex","SOLUSD",1673946850757,119.7127,23.576,23.548,0.54166397]
["bitfinex","SOLUSD",1673946850930,119.1585,23.569,23.549,31.86]
["bitfinex","SOLUSD",1673946851139,10.0,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673946851354,10.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673946851778,119.1585,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673946852398,10.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673946853989,119.1585,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673946854200,119.1585,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673946855671,119.1585,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673946855888,119.1585,23.569,23.553,10.0]
["bitfinex","SOLUSD",1673946857027,10.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673946857232,10.0,23.568,23.548,10.54166397]
["bitfinex","SOLUSD",1673946857233,17.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673946857444,10.0,23.566,23.548,0.54166397]
["bitfinex","SOLUSD",1673946857657,17.0,23.565,23.548,0.54166397]
["bitfinex","SOLUSD",1673946858103,10.0,23.564,23.548,0.54166397]
["bitfinex","SOLUSD",1673946858297,17.0,23.563,23.548,0.54166397]
["bitfinex","SOLUSD",1673946859985,10.0,23.562,23.548,0.54166397]
["bitfinex","SOLUSD",1673946860305,17.0,23.561,23.548,0.54166397]
["bitfinex","SOLUSD",1673946861141,10.0,23.564,23.548,10.54166397]
["bitfinex","SOLUSD",1673946861349,17.0,23.563,23.549,20.0]
["bitfinex","SOLUSD",1673946861567,10.0,23.566,23.549,20.0]
["bitfinex","SOLUSD",1673946861776,119.1585,23.569,23.55,24.36]
["bitfinex","SOLUSD",1673946861986,10.0,23.572,23.551,37.0]
["bitfinex","SOLUSD",1673946862178,10.0,23.577,23.551,37.0]
["bitfinex","SOLUSD",1673946862402,41.83,23.577,23.552,10.0]
["bitfinex","SOLUSD",1673946862634,41.83,23.577,23.553,20.0]
["bitfinex","SOLUSD",1673946862826,31.83,23.574,23.554,17.0]
["bitfinex","SOLUSD",1673946863039,41.83,23.575,23.554,17.0]
["bitfinex","SOLUSD",1673946863244,10.0,23.575,23.554,17.0]
["bitfinex","SOLUSD",1673946863450,10.0,23.575,23.553,17.0]
["bitfinex","SOLUSD",1673946863667,10.0,23.575,23.554,10.0]
["bitfinex","SOLUSD",1673946863993,10.0,23.575,23.555,17.0]
["bitfinex","SOLUSD",1673946864178,10.0,23.575,23.556,20.0]
["bitfinex","SOLUSD",1673946864391,17.0,23.574,23.552,10.0]
["bitfinex","SOLUSD",1673946864607,48.83,23.574,23.553,48.86]
["bitfinex","SOLUSD",1673946864818,10.0,23.573,23.551,10.0]
["bitfinex","SOLUSD",1673946865023,17.0,23.572,23.549,10.0]
["bitfinex","SOLUSD",1673946865444,31.83,23.571,23.548,0.54166397]
["bitfinex","SOLUSD",1673946865653,17.0,23.57,23.548,0.54166397]
["bitfinex","SOLUSD",1673946866191,41.84,23.569,23.548,0.54166397]
["bitfinex","SOLUSD",1673946866514,17.0,23.568,23.548,0.54166397]
["bitfinex","SOLUSD",1673946866730,17.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673946866942,10.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673946867139,17.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673946868598,10.0,23.565,23.551,20.0]
["bitfinex","SOLUSD",1673946868803,17.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673946869028,10.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673946870515,17.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673946870925,118.5975,23.582,23.56,24.31]
["bitfinex","SOLUSD",1673946871133,108.5975,23.582,23.561,37.0]
["bitfinex","SOLUSD",1673946871546,108.5975,23.582,23.561,20.0]
["bitfinex","SOLUSD",1673946871755,31.82,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673946871965,10.0,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673946872190,10.0,23.58,23.562,17.0]
["bitfinex","SOLUSD",1673946872398,10.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673946872609,31.82,23.585,23.563,20.0]
["bitfinex","SOLUSD",1673946872801,10.0,23.587,23.564,27.0]
["bitfinex","SOLUSD",1673946873018,10.0,23.587,23.564,58.84]
["bitfinex","SOLUSD",1673946873237,10.0,23.587,23.564,27.0]
["bitfinex","SOLUSD",1673946873437,10.0,23.587,23.564,17.0]
["bitfinex","SOLUSD",1673946873647,41.81,23.586,23.564,17.0]
["bitfinex","SOLUSD",1673946873852,17.0,23.585,23.563,20.0]
["bitfinex","SOLUSD",1673946874069,17.0,23.585,23.564,17.0]
["bitfinex","SOLUSD",1673946874279,17.0,23.585,23.563,17.0]
["bitfinex","SOLUSD",1673946874492,10.0,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673946874820,10.0,23.584,23.563,17.0]
["bitfinex","SOLUSD",1673946875958,10.0,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673946876284,10.0,23.584,23.566,10.0]
["bitfinex","SOLUSD",1673946876486,31.82,23.585,23.566,10.0]
["bitfinex","SOLUSD",1673946876697,10.0,23.586,23.567,17.0]
["bitfinex","SOLUSD",1673946876909,20.0,23.585,23.567,17.0]
["bitfinex","SOLUSD",1673946877112,20.0,23.585,23.57,24.36]
["bitfinex","SOLUSD",1673946877326,10.0,23.588,23.571,17.0]
["bitfinex","SOLUSD",1673946877534,10.0,23.588,23.57,24.36]
["bitfinex","SOLUSD",1673946877747,10.0,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673946878388,17.0,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673946878600,10.0,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673946879013,10.0,23.588,23.572,17.0]
["bitfinex","SOLUSD",1673946879236,10.0,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673946881534,10.0,23.588,23.567,119.4621]
["bitfinex","SOLUSD",1673946881743,10.0,23.586,23.567,119.4621]
["bitfinex","SOLUSD",1673946881978,68.82,23.585,23.558,140.4615]
["bitfinex","SOLUSD",1673946882293,10.0,23.584,23.558,140.4615]
["bitfinex","SOLUSD",1673946882489,48.82,23.583,23.558,140.4615]
["bitfinex","SOLUSD",1673946882903,10.0,23.582,23.558,140.4615]
["bitfinex","SOLUSD",1673946883114,17.0,23.581,23.558,140.4615]
["bitfinex","SOLUSD",1673946883323,17.0,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673946883530,70.28196354,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673946883748,10.0,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673946884067,48.82,23.579,23.559,20.0]
["bitfinex","SOLUSD",1673946884397,10.0,23.578,23.559,20.0]
["bitfinex","SOLUSD",1673946884583,10.0,23.576,23.559,20.0]
["bitfinex","SOLUSD",1673946885024,38.46196354,23.575,23.559,20.0]
["bitfinex","SOLUSD",1673946885337,10.0,23.574,23.552,31.86]
["bitfinex","SOLUSD",1673946885653,38.46196354,23.573,23.55,24.36]
["bitfinex","SOLUSD",1673946885970,63.29196354,23.572,23.55,24.36]
["bitfinex","SOLUSD",1673946886158,17.0,23.571,23.55,24.36]
["bitfinex","SOLUSD",1673946886369,38.46196354,23.571,23.55,24.36]
["bitfinex","SOLUSD",1673946886790,10.0,23.57,23.55,24.36]
["bitfinex","SOLUSD",1673946887000,17.0,23.569,23.55,24.36]
["bitfinex","SOLUSD",1673946887421,10.0,23.568,23.55,24.36]
["bitfinex","SOLUSD",1673946888269,10.0,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673946888796,10.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673946889020,10.0,23.57,23.553,17.0]
["bitfinex","SOLUSD",1673946889242,10.0,23.572,23.553,17.0]
["bitfinex","SOLUSD",1673946890163,10.0,23.572,23.552,20.0]
["bitfinex","SOLUSD",1673946890371,17.0,23.571,23.552,20.0]
["bitfinex","SOLUSD",1673946890605,10.0,23.57,23.551,20.0]
["bitfinex","SOLUSD",1673946890921,17.0,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673946891324,10.0,23.57,23.551,20.0]
["bitfinex","SOLUSD",1673946891540,117.2333,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673946891748,10.0,23.568,23.552,17.0]
["bitfinex","SOLUSD",1673946891959,10.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673946892167,17.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673946892479,10.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673946892688,17.0,23.565,23.551,20.0]
["bitfinex","SOLUSD",1673946893225,17.0,23.565,23.548,20.54166397]
["bitfinex","SOLUSD",1673946893642,10.0,23.568,23.549,10.0]
["bitfinex","SOLUSD",1673946893855,117.2333,23.569,23.549,10.0]
["bitfinex","SOLUSD",1673946894052,117.2333,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673946894265,117.2333,23.569,23.552,37.0]
["bitfinex","SOLUSD",1673946894467,117.2333,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673946894682,10.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673946895016,10.0,23.568,23.552,10.0]
["bitfinex","SOLUSD",1673946895222,10.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673946895622,10.0,23.566,23.553,20.0]
["bitfinex","SOLUSD",1673946895833,10.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673946897120,10.0,23.566,23.548,20.54166397]
["bitfinex","SOLUSD",1673946897444,10.0,23.566,23.549,10.0]
["bitfinex","SOLUSD",1673946897620,10.0,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673946897961,38.46196354,23.565,23.548,0.54166397]
["bitfinex","SOLUSD",1673946898362,70.30196354,23.565,23.548,0.54166397]
["bitfinex","SOLUSD",1673946898783,10.0,23.564,23.548,0.54166397]
["bitfinex","SOLUSD",1673946899007,10.0,23.562,23.548,0.54166397]
["bitfinex","SOLUSD",1673946900156,17.0,23.561,23.548,0.54166397]
["bitfinex","SOLUSD",1673946900369,31.85,23.56,23.548,0.54166397]
["bitfinex","SOLUSD",1673946900605,10.0,23.558,23.548,0.54166397]
["bitfinex","SOLUSD",1673946900803,41.85,23.558,23.548,0.54166397]
["bitfinex","SOLUSD",1673946901013,17.0,23.557,23.548,0.54166397]
["bitfinex","SOLUSD",1673946901329,20.0,23.556,23.548,0.54166397]
["bitfinex","SOLUSD",1673946901541,10.0,23.554,23.548,0.54166397]
["bitfinex","SOLUSD",1673946907621,17.0,23.553,23.548,0.54166397]
["bitfinex","SOLUSD",1673946907945,10.0,23.554,23.548,0.54166397]
["bitfinex","SOLUSD",1673946909508,41.86,23.554,23.548,0.00166397]
["bitfinex","SOLUSD",1673946909818,41.86,23.554,23.531,146.8078]
["bitfinex","SOLUSD",1673946909819,38.46196354,23.553,23.531,114.9178]
["bitfinex","SOLUSD",1673946910028,41.86,23.552,23.531,114.9178]
["bitfinex","SOLUSD",1673946910254,17.0,23.551,23.531,114.9178]
["bitfinex","SOLUSD",1673946910458,10.0,23.549,23.531,114.9178]
["bitfinex","SOLUSD",1673946910680,17.0,23.548,23.531,114.9178]
["bitfinex","SOLUSD",1673946910897,10.0,23.547,23.531,114.9178]
["bitfinex","SOLUSD",1673946911105,17.0,23.546,23.532,20.0]
["bitfinex","SOLUSD",1673946911420,38.46196354,23.546,23.525,10.0]
["bitfinex","SOLUSD",1673946911643,61.87,23.545,23.525,10.0]
["bitfinex","SOLUSD",1673946911828,17.0,23.544,23.525,10.0]
["bitfinex","SOLUSD",1673946912042,10.0,23.543,23.523,10.0]
["bitfinex","SOLUSD",1673946912250,17.0,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673946912474,10.0,23.541,23.522,146.2612]
["bitfinex","SOLUSD",1673946912673,17.0,23.54,23.522,114.3612]
["bitfinex","SOLUSD",1673946913105,10.0,23.539,23.522,114.3612]
["bitfinex","SOLUSD",1673946913297,17.0,23.538,23.522,114.3612]
["bitfinex","SOLUSD",1673946913503,10.0,23.537,23.522,114.3612]
["bitfinex","SOLUSD",1673946913726,10.0,23.537,23.507,10.0]
["bitfinex","SOLUSD",1673946913727,17.0,23.536,23.51,24.36]
["bitfinex","SOLUSD",1673946913955,17.0,23.536,23.511,142.5751]
["bitfinex","SOLUSD",1673946914477,10.0,23.535,23.512,10.0]
["bitfinex","SOLUSD",1673946914668,17.0,23.534,23.513,51.91]
["bitfinex","SOLUSD",1673946914879,31.89,23.533,23.513,20.0]
["bitfinex","SOLUSD",1673946915294,31.89,23.533,23.511,110.6551]
["bitfinex","SOLUSD",1673946915530,31.88,23.534,23.512,10.0]
["bitfinex","SOLUSD",1673946915717,31.88,23.536,23.512,10.0]
["bitfinex","SOLUSD",1673946915928,10.0,23.541,23.52,24.44]
["bitfinex","SOLUSD",1673946916146,10.0,23.545,23.52,24.44]
["bitfinex","SOLUSD",1673946916467,10.0,23.545,23.522,10.0]
["bitfinex","SOLUSD",1673946916678,10.0,23.545,23.523,37.0]
["bitfinex","SOLUSD",1673946916887,31.87,23.546,23.523,37.0]
["bitfinex","SOLUSD",1673946917094,41.86,23.549,23.524,41.9]
["bitfinex","SOLUSD",1673946917299,10.0,23.549,23.525,37.0]
["bitfinex","SOLUSD",1673946917501,10.0,23.549,23.526,41.9]
["bitfinex","SOLUSD",1673946917707,10.0,23.549,23.527,20.0]
["bitfinex","SOLUSD",1673946917939,31.87,23.548,23.527,20.0]
["bitfinex","SOLUSD",1673946918458,31.87,23.548,23.524,10.0]
["bitfinex","SOLUSD",1673946918669,51.87,23.546,23.523,10.0]
["bitfinex","SOLUSD",1673946919398,31.46196354,23.545,23.521,31.9]
["bitfinex","SOLUSD",1673946919608,48.87,23.544,23.523,20.0]
["bitfinex","SOLUSD",1673946919814,17.0,23.544,23.523,20.0]
["bitfinex","SOLUSD",1673946920234,21.46196354,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673946920456,20.0,23.546,23.526,31.9]
["bitfinex","SOLUSD",1673946920671,20.0,23.549,23.526,31.9]
["bitfinex","SOLUSD",1673946921293,10.0,23.547,23.526,31.9]
["bitfinex","SOLUSD",1673946921508,20.0,23.546,23.525,10.0]
["bitfinex","SOLUSD",1673946921715,20.0,23.549,23.526,17.0]
["bitfinex","SOLUSD",1673946921927,10.0,23.548,23.528,10.0]
["bitfinex","SOLUSD",1673946922132,20.0,23.547,23.529,17.0]
["bitfinex","SOLUSD",1673946922358,10.0,23.546,23.528,17.0]
["bitfinex","SOLUSD",1673946922544,20.0,23.545,23.527,13.5]
["bitfinex","SOLUSD",1673946922880,20.0,23.545,23.526,17.0]
["bitfinex","SOLUSD",1673946923404,20.0,23.545,23.527,10.0]
["bitfinex","SOLUSD",1673946924774,20.0,23.545,23.528,17.0]
["bitfinex","SOLUSD",1673946926226,31.86,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673946926456,31.86,23.553,23.532,17.0]
["bitfinex","SOLUSD",1673946926775,31.86,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673946927083,31.86,23.555,23.534,17.0]
["bitfinex","SOLUSD",1673946927296,119.563,23.556,23.535,10.0]
["bitfinex","SOLUSD",1673946927487,31.85,23.56,23.536,17.0]
["bitfinex","SOLUSD",1673946927698,10.0,23.562,23.537,10.0]
["bitfinex","SOLUSD",1673946928040,31.85,23.561,23.54,24.44]
["bitfinex","SOLUSD",1673946928226,31.85,23.561,23.542,10.0]
["bitfinex","SOLUSD",1673946928439,31.85,23.561,23.543,17.0]
["bitfinex","SOLUSD",1673946928977,31.85,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673946929293,31.84,23.567,23.546,10.0]
["bitfinex","SOLUSD",1673946929490,20.0,23.566,23.547,17.0]
["bitfinex","SOLUSD",1673946929702,31.84,23.565,23.548,10.0]
["bitfinex","SOLUSD",1673946929912,20.0,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673946930346,10.0,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673946930562,20.0,23.565,23.549,17.0]
["bitfinex","SOLUSD",1673946931068,20.0,23.567,23.549,17.0]
["bitfinex","SOLUSD",1673946931278,10.0,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673946931610,20.0,23.565,23.549,17.0]
["bitfinex","SOLUSD",1673946931806,20.0,23.567,23.549,17.0]
["bitfinex","SOLUSD",1673946932331,149.0733,23.569,23.549,17.0]
["bitfinex","SOLUSD",1673946932332,149.0733,23.569,23.55,54.31]
["bitfinex","SOLUSD",1673946932548,117.2333,23.569,23.551,48.86]
["bitfinex","SOLUSD",1673946932763,117.2333,23.569,23.552,30.0]
["bitfinex","SOLUSD",1673946932972,117.2333,23.569,23.553,17.0]
["bitfinex","SOLUSD",1673946933173,117.2333,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673946933390,117.2333,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673946933931,117.2333,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673946935506,31.83,23.575,23.555,17.0]
["bitfinex","SOLUSD",1673946935694,10.0,23.576,23.555,17.0]
["bitfinex","SOLUSD",1673946935906,20.0,23.575,23.555,17.0]
["bitfinex","SOLUSD",1673946936119,20.0,23.575,23.556,10.0]
["bitfinex","SOLUSD",1673946936348,20.0,23.575,23.557,17.0]
["bitfinex","SOLUSD",1673946936981,20.0,23.575,23.558,10.0]
["bitfinex","SOLUSD",1673946937182,10.0,23.575,23.557,17.0]
["bitfinex","SOLUSD",1673946937394,10.0,23.575,23.559,20.0]
["bitfinex","SOLUSD",1673946937592,10.0,23.575,23.56,17.0]
["bitfinex","SOLUSD",1673946937806,10.0,23.575,23.561,20.0]
["bitfinex","SOLUSD",1673946938218,10.0,23.575,23.557,20.0]
["bitfinex","SOLUSD",1673946939267,10.0,23.575,23.558,10.0]
["bitfinex","SOLUSD",1673946939479,10.0,23.575,23.559,37.0]
["bitfinex","SOLUSD",1673946939690,10.0,23.578,23.559,37.0]
["bitfinex","SOLUSD",1673946939922,41.82,23.58,23.559,37.0]
["bitfinex","SOLUSD",1673946939923,31.82,23.58,23.56,24.31]
["bitfinex","SOLUSD",1673946940108,10.0,23.579,23.561,37.0]
["bitfinex","SOLUSD",1673946940522,10.0,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673946941366,10.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673946941579,10.0,23.577,23.555,31.86]
["bitfinex","SOLUSD",1673946941788,90.29196354,23.576,23.551,31.86]
["bitfinex","SOLUSD",1673946942023,90.29196354,23.576,23.55,24.31]
["bitfinex","SOLUSD",1673946942210,31.46196354,23.575,23.55,24.31]
["bitfinex","SOLUSD",1673946942422,10.0,23.573,23.55,24.31]
["bitfinex","SOLUSD",1673946942853,10.0,23.573,23.554,17.0]
["bitfinex","SOLUSD",1673946944116,10.0,23.574,23.554,17.0]
["bitfinex","SOLUSD",1673946944117,10.0,23.574,23.555,10.0]
["bitfinex","SOLUSD",1673946944313,10.0,23.574,23.56,24.36]
["bitfinex","SOLUSD",1673946944525,10.0,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673946944951,20.0,23.576,23.561,17.0]
["bitfinex","SOLUSD",1673946946144,10.0,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673946946335,10.0,23.58,23.563,17.0]
["bitfinex","SOLUSD",1673946946752,10.0,23.581,23.563,17.0]
["bitfinex","SOLUSD",1673946947297,10.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673946947507,10.0,23.581,23.565,17.0]
["bitfinex","SOLUSD",1673946947826,10.0,23.584,23.565,17.0]
["bitfinex","SOLUSD",1673946948014,41.81,23.588,23.566,10.0]
["bitfinex","SOLUSD",1673946948221,41.81,23.588,23.57,24.26]
["bitfinex","SOLUSD",1673946948432,10.0,23.588,23.571,68.83]
["bitfinex","SOLUSD",1673946948643,10.0,23.588,23.571,37.0]
["bitfinex","SOLUSD",1673946950951,10.0,23.588,23.572,10.0]
["bitfinex","SOLUSD",1673946951176,10.0,23.588,23.573,37.0]
["bitfinex","SOLUSD",1673946951791,10.0,23.592,23.573,37.0]
["bitfinex","SOLUSD",1673946952002,10.0,23.592,23.574,10.0]
["bitfinex","SOLUSD",1673946952217,10.0,23.592,23.575,17.0]
["bitfinex","SOLUSD",1673946952658,114.2409,23.595,23.575,17.0]
["bitfinex","SOLUSD",1673946952865,114.2409,23.595,23.58,24.26]
["bitfinex","SOLUSD",1673946953178,41.79,23.603,23.582,10.0]
["bitfinex","SOLUSD",1673946953492,10.0,23.603,23.583,17.0]
["bitfinex","SOLUSD",1673946954440,10.0,23.603,23.582,17.0]
["bitfinex","SOLUSD",1673946954657,10.0,23.602,23.583,20.0]
["bitfinex","SOLUSD",1673946954843,10.0,23.602,23.584,17.0]
["bitfinex","SOLUSD",1673946956950,10.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673946957154,17.0,23.599,23.582,20.0]
["bitfinex","SOLUSD",1673946957366,17.0,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673946957577,10.0,23.598,23.581,20.0]
["bitfinex","SOLUSD",1673946958332,10.0,23.598,23.582,17.0]
["bitfinex","SOLUSD",1673946958542,10.0,23.598,23.583,20.0]
["bitfinex","SOLUSD",1673946958750,10.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673946958958,10.0,23.6,23.585,10.0]
["bitfinex","SOLUSD",1673946959278,10.0,23.602,23.585,10.0]
["bitfinex","SOLUSD",1673946959469,10.0,23.602,23.586,17.0]
["bitfinex","SOLUSD",1673946959895,10.0,23.603,23.586,17.0]
["bitfinex","SOLUSD",1673946960547,10.0,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673946960962,21.46196354,23.602,23.584,31.82]
["bitfinex","SOLUSD",1673946961173,17.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673946961372,31.8,23.6,23.575,31.83]
["bitfinex","SOLUSD",1673946961588,37.0,23.599,23.571,31.83]
["bitfinex","SOLUSD",1673946961805,31.8,23.598,23.571,31.83]
["bitfinex","SOLUSD",1673946962022,47.0,23.597,23.571,31.83]
["bitfinex","SOLUSD",1673946962339,31.8,23.596,23.57,66.1]
["bitfinex","SOLUSD",1673946962554,10.0,23.594,23.57,66.1]
["bitfinex","SOLUSD",1673946963089,31.46196354,23.594,23.57,66.1]
["bitfinex","SOLUSD",1673946963395,31.8,23.593,23.57,34.26]
["bitfinex","SOLUSD",1673946963798,10.0,23.592,23.57,34.26]
["bitfinex","SOLUSD",1673946964005,10.0,23.592,23.571,31.83]
["bitfinex","SOLUSD",1673946964441,31.8,23.593,23.57,56.1]
["bitfinex","SOLUSD",1673946964634,10.0,23.594,23.57,56.1]
["bitfinex","SOLUSD",1673946964846,10.0,23.594,23.574,10.0]
["bitfinex","SOLUSD",1673946965064,10.0,23.594,23.574,41.83]
["bitfinex","SOLUSD",1673946965373,108.6303,23.595,23.575,17.0]
["bitfinex","SOLUSD",1673946965915,10.0,23.594,23.575,17.0]
["bitfinex","SOLUSD",1673946966310,10.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673946966517,31.46196354,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673946966730,10.0,23.593,23.574,17.0]
["bitfinex","SOLUSD",1673946968101,10.0,23.593,23.575,10.0]
["bitfinex","SOLUSD",1673946968312,10.0,23.593,23.576,17.0]
["bitfinex","SOLUSD",1673946969165,10.0,23.593,23.575,17.0]
["bitfinex","SOLUSD",1673946970199,10.0,23.593,23.574,17.0]
["bitfinex","SOLUSD",1673946970632,17.0,23.592,23.574,17.0]
["bitfinex","SOLUSD",1673946970857,10.0,23.591,23.573,116.1859]
["bitfinex","SOLUSD",1673946971907,41.52,23.59,23.567,31.84]
["bitfinex","SOLUSD",1673946972099,93.33,23.59,23.562,31.85]
["bitfinex","SOLUSD",1673946972309,10.0,23.588,23.562,31.85]
["bitfinex","SOLUSD",1673946972515,68.81,23.587,23.562,31.85]
["bitfinex","SOLUSD",1673946972750,10.0,23.586,23.562,31.85]
["bitfinex","SOLUSD",1673946973077,20.0,23.585,23.562,31.85]
["bitfinex","SOLUSD",1673946973577,10.0,23.584,23.562,31.85]
["bitfinex","SOLUSD",1673946974434,10.0,23.584,23.563,17.0]
["bitfinex","SOLUSD",1673946976308,10.0,23.588,23.57,24.29]
["bitfinex","SOLUSD",1673946976525,10.0,23.588,23.571,51.83]
["bitfinex","SOLUSD",1673946976852,21.46196354,23.587,23.571,51.83]
["bitfinex","SOLUSD",1673946977041,21.46196354,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673946977245,10.0,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673946977872,10.0,23.588,23.571,51.83]
["bitfinex","SOLUSD",1673946978109,10.0,23.588,23.572,17.0]
["bitfinex","SOLUSD",1673946978313,10.0,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673946978524,10.0,23.588,23.574,17.0]
["bitfinex","SOLUSD",1673946978735,10.0,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673946978954,10.0,23.588,23.572,20.0]
["bitfinex","SOLUSD",1673946979662,10.0,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673946979878,10.0,23.588,23.572,17.0]
["bitfinex","SOLUSD",1673946980100,20.0,23.587,23.563,31.85]
["bitfinex","SOLUSD",1673946980302,58.46196354,23.587,23.562,31.85]
["bitfinex","SOLUSD",1673946980507,41.46196354,23.587,23.562,31.85]
["bitfinex","SOLUSD",1673946980719,10.0,23.585,23.563,10.0]
["bitfinex","SOLUSD",1673946980941,10.0,23.585,23.564,31.84]
["bitfinex","SOLUSD",1673946981356,10.0,23.585,23.565,17.0]
["bitfinex","SOLUSD",1673946982420,10.0,23.585,23.564,17.0]
["bitfinex","SOLUSD",1673946983246,10.0,23.588,23.57,24.29]
["bitfinex","SOLUSD",1673946983463,10.0,23.59,23.571,68.83]
["bitfinex","SOLUSD",1673946983773,10.0,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673946983983,10.0,23.59,23.573,68.83]
["bitfinex","SOLUSD",1673946985892,17.0,23.589,23.573,51.83]
["bitfinex","SOLUSD",1673946986085,10.0,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673946986300,10.0,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673946988827,10.0,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673946989044,10.0,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673946989564,10.0,23.584,23.566,20.0]
["bitfinex","SOLUSD",1673946989775,10.0,23.584,23.563,31.85]
["bitfinex","SOLUSD",1673946989776,21.46196354,23.583,23.563,31.85]
["bitfinex","SOLUSD",1673946989968,10.0,23.582,23.562,31.85]
["bitfinex","SOLUSD",1673946990620,10.0,23.581,23.562,31.85]
["bitfinex","SOLUSD",1673946991024,10.0,23.581,23.563,17.0]
["bitfinex","SOLUSD",1673946991771,10.0,23.581,23.562,31.85]
["bitfinex","SOLUSD",1673946991966,10.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673946992176,10.0,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673946992597,10.0,23.579,23.563,31.85]
["bitfinex","SOLUSD",1673946992829,10.0,23.579,23.564,17.0]
["bitfinex","SOLUSD",1673946993250,10.0,23.579,23.563,17.0]
["bitfinex","SOLUSD",1673946994306,10.0,23.581,23.563,17.0]
["bitfinex","SOLUSD",1673946994620,10.0,23.581,23.564,31.84]
["bitfinex","SOLUSD",1673946994811,10.0,23.581,23.565,17.0]
["bitfinex","SOLUSD",1673946995558,10.0,23.581,23.566,31.84]
["bitfinex","SOLUSD",1673946995771,10.0,23.581,23.567,17.0]
["bitfinex","SOLUSD",1673946996085,10.0,23.581,23.565,31.84]
["bitfinex","SOLUSD",1673946996274,10.0,23.581,23.566,17.0]
["bitfinex","SOLUSD",1673946996492,10.0,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673946996700,10.0,23.581,23.566,48.84]
["bitfinex","SOLUSD",1673946997753,125.2112,23.582,23.567,20.0]
["bitfinex","SOLUSD",1673946997980,125.2112,23.582,23.568,17.0]
["bitfinex","SOLUSD",1673946998295,125.2112,23.582,23.569,20.0]
["bitfinex","SOLUSD",1673946998497,125.2112,23.582,23.57,17.0]
["bitfinex","SOLUSD",1673946998709,125.2112,23.582,23.571,20.0]
["bitfinex","SOLUSD",1673946999660,10.0,23.59,23.572,48.83]
["bitfinex","SOLUSD",1673946999877,10.0,23.59,23.573,20.0]
["bitfinex","SOLUSD",1673947000088,10.0,23.59,23.574,17.0]
["bitfinex","SOLUSD",1673947000295,10.0,23.59,23.575,31.83]
["bitfinex","SOLUSD",1673947000517,10.0,23.592,23.576,17.0]
["bitfinex","SOLUSD",1673947000712,10.0,23.592,23.577,10.0]
["bitfinex","SOLUSD",1673947000924,10.0,23.592,23.578,17.0]
["bitfinex","SOLUSD",1673947001130,108.6303,23.595,23.58,24.54]
["bitfinex","SOLUSD",1673947001345,108.6303,23.595,23.581,37.0]
["bitfinex","SOLUSD",1673947001979,108.6303,23.595,23.581,68.82]
["bitfinex","SOLUSD",1673947002178,41.79,23.604,23.581,37.0]
["bitfinex","SOLUSD",1673947002509,31.46196354,23.604,23.582,10.0]
["bitfinex","SOLUSD",1673947002716,10.0,23.604,23.583,37.0]
["bitfinex","SOLUSD",1673947002935,10.0,23.604,23.584,17.0]
["bitfinex","SOLUSD",1673947004384,10.0,23.604,23.58,24.54]
["bitfinex","SOLUSD",1673947004385,31.79,23.603,23.58,24.54]
["bitfinex","SOLUSD",1673947004707,10.0,23.601,23.571,10.0]
["bitfinex","SOLUSD",1673947004927,51.8,23.6,23.571,10.0]
["bitfinex","SOLUSD",1673947005124,10.0,23.598,23.573,10.0]
["bitfinex","SOLUSD",1673947005335,10.0,23.596,23.574,31.83]
["bitfinex","SOLUSD",1673947005542,20.0,23.595,23.574,31.83]
["bitfinex","SOLUSD",1673947005758,20.0,23.595,23.572,10.0]
["bitfinex","SOLUSD",1673947005986,137.0483,23.595,23.572,10.0]
["bitfinex","SOLUSD",1673947006308,137.0483,23.595,23.574,10.0]
["bitfinex","SOLUSD",1673947006487,10.0,23.594,23.574,10.0]
["bitfinex","SOLUSD",1673947007038,10.0,23.594,23.575,17.0]
["bitfinex","SOLUSD",1673947010168,10.0,23.596,23.58,24.54]
["bitfinex","SOLUSD",1673947010388,10.0,23.596,23.581,37.0]
["bitfinex","SOLUSD",1673947011006,10.0,23.597,23.581,37.0]
["bitfinex","SOLUSD",1673947011858,10.0,23.598,23.581,37.0]
["bitfinex","SOLUSD",1673947012396,21.46196354,23.597,23.572,31.83]
["bitfinex","SOLUSD",1673947012607,20.0,23.596,23.572,31.83]
["bitfinex","SOLUSD",1673947012917,20.0,23.596,23.573,10.0]
["bitfinex","SOLUSD",1673947013130,121.7722,23.595,23.573,10.0]
["bitfinex","SOLUSD",1673947013745,121.7722,23.595,23.574,17.0]
["bitfinex","SOLUSD",1673947013955,121.7722,23.595,23.575,10.0]
["bitfinex","SOLUSD",1673947014160,121.7722,23.595,23.576,17.0]
["bitfinex","SOLUSD",1673947015001,121.7722,23.595,23.577,20.0]
["bitfinex","SOLUSD",1673947015212,121.7722,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673947015432,121.7722,23.595,23.579,20.0]
["bitfinex","SOLUSD",1673947015642,121.7722,23.595,23.58,17.0]
["bitfinex","SOLUSD",1673947015859,121.7722,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673947016067,121.7722,23.595,23.582,17.0]
["bitfinex","SOLUSD",1673947016270,121.7722,23.595,23.583,20.0]
["bitfinex","SOLUSD",1673947017224,121.7722,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673947017751,121.7722,23.595,23.582,20.0]
["bitfinex","SOLUSD",1673947017964,121.7722,23.595,23.575,20.0]
["bitfinex","SOLUSD",1673947018795,121.7722,23.595,23.576,10.0]
["bitfinex","SOLUSD",1673947019008,121.7722,23.595,23.577,20.0]
["bitfinex","SOLUSD",1673947019219,121.7722,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673947019840,121.7722,23.595,23.579,20.0]
["bitfinex","SOLUSD",1673947020053,121.7722,23.595,23.58,17.0]
["bitfinex","SOLUSD",1673947020262,121.7722,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673947020479,143.23416354,23.595,23.554,312.0]
["bitfinex","SOLUSD",1673947020680,143.23416354,23.595,23.575,20.0]
["bitfinex","SOLUSD",1673947021202,121.7722,23.595,23.576,10.0]
["bitfinex","SOLUSD",1673947021418,121.7722,23.595,23.577,20.0]
["bitfinex","SOLUSD",1673947021853,121.7722,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673947022164,121.7722,23.595,23.579,20.0]
["bitfinex","SOLUSD",1673947022376,121.7722,23.595,23.58,17.0]
["bitfinex","SOLUSD",1673947022779,121.7722,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673947026278,63.26196354,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673947026470,80.26196354,23.594,23.57,137.4639]
["bitfinex","SOLUSD",1673947026679,21.46196354,23.593,23.57,137.4639]
["bitfinex","SOLUSD",1673947026882,10.0,23.591,23.57,137.4639]
["bitfinex","SOLUSD",1673947027430,31.81,23.592,23.57,154.64141692]
["bitfinex","SOLUSD",1673947027621,10.0,23.594,23.57,186.48141692]
["bitfinex","SOLUSD",1673947027828,10.0,23.594,23.571,10.0]
["bitfinex","SOLUSD",1673947028054,10.0,23.594,23.572,17.0]
["bitfinex","SOLUSD",1673947028273,10.0,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673947028460,10.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673947028670,10.0,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673947028905,10.0,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673947030347,10.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673947030587,111.7722,23.595,23.576,17.17751692]
["bitfinex","SOLUSD",1673947030766,41.79,23.601,23.58,24.29]
["bitfinex","SOLUSD",1673947030981,10.0,23.601,23.581,20.0]
["bitfinex","SOLUSD",1673947031315,10.0,23.601,23.582,17.0]
["bitfinex","SOLUSD",1673947031629,10.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673947033096,10.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673947033416,10.0,23.597,23.581,20.0]
["bitfinex","SOLUSD",1673947035503,10.0,23.597,23.582,17.0]
["bitfinex","SOLUSD",1673947035709,10.0,23.597,23.583,20.0]
["bitfinex","SOLUSD",1673947036045,10.0,23.597,23.584,17.0]
["bitfinex","SOLUSD",1673947036456,10.0,23.597,23.583,20.0]
["bitfinex","SOLUSD",1673947036656,10.0,23.597,23.581,20.0]
["bitfinex","SOLUSD",1673947036866,10.0,23.597,23.582,17.0]
["bitfinex","SOLUSD",1673947037184,10.0,23.597,23.583,20.0]
["bitfinex","SOLUSD",1673947038242,10.0,23.597,23.584,17.0]
["bitfinex","SOLUSD",1673947039837,10.0,23.599,23.584,17.0]
["bitfinex","SOLUSD",1673947040053,10.0,23.601,23.585,10.0]
["bitfinex","SOLUSD",1673947040368,10.0,23.602,23.585,10.0]
["bitfinex","SOLUSD",1673947040369,10.0,23.602,23.586,17.0]
["bitfinex","SOLUSD",1673947040675,31.46196354,23.606,23.586,17.0]
["bitfinex","SOLUSD",1673947040885,119.3729,23.608,23.591,10.0]
["bitfinex","SOLUSD",1673947041077,119.3729,23.608,23.592,17.0]
["bitfinex","SOLUSD",1673947041287,119.3729,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673947041512,119.3729,23.608,23.594,17.0]
["bitfinex","SOLUSD",1673947042981,10.0,23.607,23.594,17.0]
["bitfinex","SOLUSD",1673947043934,10.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673947044120,10.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673947044337,10.0,23.607,23.592,17.0]
["bitfinex","SOLUSD",1673947044553,10.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673947046017,10.0,23.607,23.594,17.0]
["bitfinex","SOLUSD",1673947046349,17.0,23.606,23.593,20.0]
["bitfinex","SOLUSD",1673947046560,17.0,23.606,23.588,119.1197]
["bitfinex","SOLUSD",1673947046561,17.0,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673947046774,17.0,23.606,23.589,20.0]
["bitfinex","SOLUSD",1673947046974,10.0,23.605,23.589,20.0]
["bitfinex","SOLUSD",1673947047391,10.0,23.603,23.584,20.0]
["bitfinex","SOLUSD",1673947047596,10.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673947047917,41.79,23.603,23.581,150.5319]
["bitfinex","SOLUSD",1673947048239,10.0,23.603,23.581,150.5319]
["bitfinex","SOLUSD",1673947048770,10.0,23.603,23.583,17.0]
["bitfinex","SOLUSD",1673947050955,10.0,23.603,23.584,10.0]
["bitfinex","SOLUSD",1673947051170,10.0,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673947051594,10.0,23.603,23.586,10.0]
["bitfinex","SOLUSD",1673947051799,10.0,23.603,23.587,17.0]
["bitfinex","SOLUSD",1673947052215,10.0,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673947052662,10.0,23.603,23.586,10.0]
["bitfinex","SOLUSD",1673947052975,10.0,23.603,23.587,17.0]
["bitfinex","SOLUSD",1673947053173,10.0,23.603,23.584,48.99751692]
["bitfinex","SOLUSD",1673947053394,10.0,23.603,23.584,17.17751692]
["bitfinex","SOLUSD",1673947054327,10.0,23.603,23.583,10.0]
["bitfinex","SOLUSD",1673947054526,10.0,23.603,23.584,17.0]
["bitfinex","SOLUSD",1673947055282,10.0,23.603,23.585,10.0]
["bitfinex","SOLUSD",1673947055479,10.0,23.605,23.586,37.0]
["bitfinex","SOLUSD",1673947056020,10.0,23.605,23.587,10.0]
["bitfinex","SOLUSD",1673947056207,10.0,23.605,23.588,37.0]
["bitfinex","SOLUSD",1673947056418,10.0,23.605,23.589,17.0]
["bitfinex","SOLUSD",1673947056641,10.0,23.605,23.59,20.0]
["bitfinex","SOLUSD",1673947056853,10.0,23.605,23.591,17.0]
["bitfinex","SOLUSD",1673947057379,10.0,23.605,23.592,20.0]
["bitfinex","SOLUSD",1673947059287,10.0,23.605,23.587,20.0]
["bitfinex","SOLUSD",1673947059483,10.0,23.605,23.588,17.0]
["bitfinex","SOLUSD",1673947059693,10.0,23.605,23.589,20.0]
["bitfinex","SOLUSD",1673947059903,10.0,23.605,23.59,17.0]
["bitfinex","SOLUSD",1673947060323,10.0,23.605,23.591,20.0]
["bitfinex","SOLUSD",1673947060751,10.0,23.605,23.592,17.0]
["bitfinex","SOLUSD",1673947060960,10.0,23.605,23.593,20.0]
["bitfinex","SOLUSD",1673947061172,10.0,23.605,23.591,20.0]
["bitfinex","SOLUSD",1673947061815,10.0,23.607,23.592,10.0]
["bitfinex","SOLUSD",1673947062014,10.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673947062230,10.0,23.607,23.594,17.0]
["bitfinex","SOLUSD",1673947064755,10.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673947064978,10.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673947065159,10.0,23.607,23.592,17.0]
["bitfinex","SOLUSD",1673947065369,10.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673947068943,37.0,23.606,23.584,31.82]
["bitfinex","SOLUSD",1673947069149,37.0,23.606,23.58,24.29]
["bitfinex","SOLUSD",1673947069150,37.0,23.606,23.582,145.9248]
["bitfinex","SOLUSD",1673947069379,10.0,23.605,23.582,145.9248]
["bitfinex","SOLUSD",1673947069568,10.0,23.603,23.582,145.9248]
["bitfinex","SOLUSD",1673947069774,10.0,23.603,23.582,31.82]
["bitfinex","SOLUSD",1673947069984,17.0,23.602,23.581,135.88941692]
["bitfinex","SOLUSD",1673947070221,17.0,23.602,23.581,118.7119]
["bitfinex","SOLUSD",1673947070430,10.0,23.6,23.581,118.7119]
["bitfinex","SOLUSD",1673947071044,10.0,23.6,23.582,17.0]
["bitfinex","SOLUSD",1673947072731,10.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673947073162,10.0,23.6,23.584,17.0]
["bitfinex","SOLUSD",1673947074308,10.0,23.6,23.584,16.89604016]
["bitfinex","SOLUSD",1673947078922,10.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673947079140,10.0,23.6,23.582,20.0]
["bitfinex","SOLUSD",1673947079579,10.0,23.6,23.583,10.0]
["bitfinex","SOLUSD",1673947080404,10.0,23.6,23.582,30.0]
["bitfinex","SOLUSD",1673947082816,10.0,23.6,23.58,24.31]
["bitfinex","SOLUSD",1673947083032,10.0,23.598,23.581,17.0]
["bitfinex","SOLUSD",1673947083249,20.0,23.597,23.581,17.0]
["bitfinex","SOLUSD",1673947083578,10.0,23.596,23.581,17.0]
["bitfinex","SOLUSD",1673947083777,10.0,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673947084523,10.0,23.594,23.582,20.0]
["bitfinex","SOLUSD",1673947087337,118.9517,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673947087552,31.46196354,23.593,23.573,116.1891]
["bitfinex","SOLUSD",1673947087758,10.0,23.592,23.573,116.1891]
["bitfinex","SOLUSD",1673947088080,27.0,23.592,23.573,116.1891]
["bitfinex","SOLUSD",1673947088292,10.0,23.592,23.573,116.1891]
["bitfinex","SOLUSD",1673947089234,10.0,23.592,23.574,17.0]
["bitfinex","SOLUSD",1673947091243,10.0,23.592,23.575,10.0]
["bitfinex","SOLUSD",1673947091454,10.0,23.592,23.576,17.0]
["bitfinex","SOLUSD",1673947092927,10.0,23.592,23.574,17.0]
["bitfinex","SOLUSD",1673947093329,10.0,23.592,23.573,116.1891]
["bitfinex","SOLUSD",1673947093540,10.0,23.59,23.57,24.51]
["bitfinex","SOLUSD",1673947093757,17.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673947093976,10.0,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673947094172,17.0,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673947094391,17.0,23.587,23.57,20.0]
["bitfinex","SOLUSD",1673947095894,10.0,23.586,23.57,20.0]
["bitfinex","SOLUSD",1673947097453,10.0,23.584,23.567,20.0]
["bitfinex","SOLUSD",1673947097659,10.0,23.584,23.568,31.84]
["bitfinex","SOLUSD",1673947098073,17.0,23.583,23.565,31.84]
["bitfinex","SOLUSD",1673947098409,17.0,23.583,23.564,108.6515]
["bitfinex","SOLUSD",1673947098597,10.0,23.582,23.564,108.6515]
["bitfinex","SOLUSD",1673947098806,17.0,23.581,23.564,108.6515]
["bitfinex","SOLUSD",1673947099018,10.0,23.58,23.564,108.6515]
["bitfinex","SOLUSD",1673947099857,17.0,23.579,23.559,31.85]
["bitfinex","SOLUSD",1673947100069,10.0,23.578,23.559,31.85]
["bitfinex","SOLUSD",1673947100275,10.0,23.576,23.559,31.85]
["bitfinex","SOLUSD",1673947100717,10.0,23.576,23.56,20.0]
["bitfinex","SOLUSD",1673947101331,10.0,23.576,23.561,17.0]
["bitfinex","SOLUSD",1673947101550,10.0,23.578,23.562,20.0]
["bitfinex","SOLUSD",1673947105845,17.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673947106050,10.0,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673947108291,17.0,23.577,23.56,20.0]
["bitfinex","SOLUSD",1673947108591,10.0,23.576,23.559,20.0]
["bitfinex","SOLUSD",1673947108806,37.0,23.575,23.552,20.0]
["bitfinex","SOLUSD",1673947109001,31.83,23.574,23.551,116.7109]
["bitfinex","SOLUSD",1673947109202,10.0,23.572,23.551,116.7109]
["bitfinex","SOLUSD",1673947109422,48.83,23.571,23.551,116.7109]
["bitfinex","SOLUSD",1673947109630,10.0,23.57,23.551,116.7109]
["bitfinex","SOLUSD",1673947109838,10.0,23.568,23.551,116.7109]
["bitfinex","SOLUSD",1673947110254,10.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673947110906,10.0,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673947110907,17.0,23.567,23.546,20.0]
["bitfinex","SOLUSD",1673947111097,10.0,23.566,23.547,31.87]
["bitfinex","SOLUSD",1673947111306,17.0,23.565,23.545,31.87]
["bitfinex","SOLUSD",1673947111847,10.0,23.564,23.545,31.87]
["bitfinex","SOLUSD",1673947112064,17.0,23.563,23.545,31.87]
["bitfinex","SOLUSD",1673947112271,10.0,23.562,23.546,20.0]
["bitfinex","SOLUSD",1673947113319,10.0,23.562,23.545,31.87]
["bitfinex","SOLUSD",1673947113533,17.0,23.561,23.544,114.067]
["bitfinex","SOLUSD",1673947113744,48.85,23.561,23.544,114.067]
["bitfinex","SOLUSD",1673947114060,10.0,23.56,23.544,114.067]
["bitfinex","SOLUSD",1673947114256,17.0,23.559,23.544,114.067]
["bitfinex","SOLUSD",1673947116157,10.0,23.558,23.544,114.067]
["bitfinex","SOLUSD",1673947116347,17.0,23.557,23.544,114.067]
["bitfinex","SOLUSD",1673947116978,10.0,23.56,23.544,114.067]
["bitfinex","SOLUSD",1673947117203,10.0,23.56,23.545,10.0]
["bitfinex","SOLUSD",1673947119401,10.0,23.56,23.544,114.067]
["bitfinex","SOLUSD",1673947119838,17.0,23.559,23.544,114.067]
["bitfinex","SOLUSD",1673947120580,10.0,23.558,23.54,10.0]
["bitfinex","SOLUSD",1673947120780,10.0,23.558,23.539,31.88]
["bitfinex","SOLUSD",1673947120781,17.0,23.557,23.541,20.0]
["bitfinex","SOLUSD",1673947121191,17.0,23.557,23.539,20.0]
["bitfinex","SOLUSD",1673947121395,108.0451,23.556,23.538,10.0]
["bitfinex","SOLUSD",1673947121739,10.0,23.554,23.537,141.3767]
["bitfinex","SOLUSD",1673947121945,10.0,23.554,23.537,109.4967]
["bitfinex","SOLUSD",1673947122780,10.0,23.552,23.537,109.4967]
["bitfinex","SOLUSD",1673947124154,10.0,23.552,23.538,10.0]
["bitfinex","SOLUSD",1673947124359,10.0,23.552,23.537,109.4967]
["bitfinex","SOLUSD",1673947124545,10.0,23.552,23.533,31.89]
["bitfinex","SOLUSD",1673947124756,17.0,23.551,23.53,117.465]
["bitfinex","SOLUSD",1673947124968,17.0,23.551,23.532,20.0]
["bitfinex","SOLUSD",1673947125179,10.0,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673947125645,10.0,23.554,23.533,31.89]
["bitfinex","SOLUSD",1673947125837,10.0,23.554,23.532,31.89]
["bitfinex","SOLUSD",1673947126142,10.0,23.554,23.534,10.0]
["bitfinex","SOLUSD",1673947126340,10.0,23.554,23.535,48.88]
["bitfinex","SOLUSD",1673947126547,10.0,23.554,23.535,31.88]
["bitfinex","SOLUSD",1673947126779,17.0,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673947128132,10.0,23.552,23.532,10.0]
["bitfinex","SOLUSD",1673947128328,17.0,23.551,23.533,37.0]
["bitfinex","SOLUSD",1673947129085,17.0,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673947129522,10.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673947129716,17.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673947130558,17.0,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673947130972,17.0,23.551,23.534,10.0]
["bitfinex","SOLUSD",1673947132339,17.0,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673947132569,17.0,23.551,23.532,20.0]
["bitfinex","SOLUSD",1673947132884,10.0,23.55,23.529,30.0]
["bitfinex","SOLUSD",1673947133085,17.0,23.549,23.529,30.0]
["bitfinex","SOLUSD",1673947134758,10.0,23.548,23.529,30.0]
["bitfinex","SOLUSD",1673947134964,17.0,23.547,23.529,30.0]
["bitfinex","SOLUSD",1673947135403,17.0,23.549,23.53,17.0]
["bitfinex","SOLUSD",1673947135609,17.0,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673947135923,17.0,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673947136135,10.0,23.554,23.534,10.0]
["bitfinex","SOLUSD",1673947136338,10.0,23.554,23.536,10.0]
["bitfinex","SOLUSD",1673947136557,10.0,23.554,23.537,17.0]
["bitfinex","SOLUSD",1673947136893,10.0,23.554,23.536,10.0]
["bitfinex","SOLUSD",1673947137698,10.0,23.554,23.537,17.0]
["bitfinex","SOLUSD",1673947137930,20.0,23.555,23.536,10.0]
["bitfinex","SOLUSD",1673947138133,108.0451,23.556,23.54,24.62]
["bitfinex","SOLUSD",1673947138340,108.0451,23.556,23.541,68.88]
["bitfinex","SOLUSD",1673947138553,108.0451,23.556,23.541,37.0]
["bitfinex","SOLUSD",1673947139274,10.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673947139716,10.0,23.555,23.538,20.0]
["bitfinex","SOLUSD",1673947139899,10.0,23.555,23.537,20.0]
["bitfinex","SOLUSD",1673947140113,10.0,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673947140343,17.0,23.554,23.535,31.88]
["bitfinex","SOLUSD",1673947140552,17.0,23.554,23.531,41.89]
["bitfinex","SOLUSD",1673947140760,41.86,23.553,23.531,41.89]
["bitfinex","SOLUSD",1673947140966,17.0,23.552,23.531,10.0]
["bitfinex","SOLUSD",1673947141187,10.0,23.551,23.531,10.0]
["bitfinex","SOLUSD",1673947141503,17.0,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673947142024,17.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673947143687,38.46196354,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673947143895,10.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673947144125,17.0,23.548,23.528,20.0]
["bitfinex","SOLUSD",1673947144337,38.46196354,23.548,23.528,20.0]
["bitfinex","SOLUSD",1673947144547,63.33196354,23.547,23.528,20.0]
["bitfinex","SOLUSD",1673947144871,10.0,23.545,23.528,20.0]
["bitfinex","SOLUSD",1673947145067,17.0,23.544,23.528,20.0]
["bitfinex","SOLUSD",1673947145277,24.41,23.54,23.521,31.9]
["bitfinex","SOLUSD",1673947145593,17.0,23.539,23.512,142.9784]
["bitfinex","SOLUSD",1673947145802,10.0,23.538,23.513,10.0]
["bitfinex","SOLUSD",1673947146007,17.0,23.537,23.514,31.91]
["bitfinex","SOLUSD",1673947146220,17.0,23.537,23.515,10.0]
["bitfinex","SOLUSD",1673947146557,17.0,23.537,23.516,31.91]
["bitfinex","SOLUSD",1673947146766,17.0,23.537,23.518,10.0]
["bitfinex","SOLUSD",1673947146968,17.0,23.537,23.519,20.0]
["bitfinex","SOLUSD",1673947147168,17.0,23.537,23.516,31.91]
["bitfinex","SOLUSD",1673947147371,17.0,23.537,23.517,10.0]
["bitfinex","SOLUSD",1673947147592,17.0,23.537,23.518,31.91]
["bitfinex","SOLUSD",1673947147909,31.88,23.541,23.517,10.0]
["bitfinex","SOLUSD",1673947148113,31.87,23.544,23.518,31.91]
["bitfinex","SOLUSD",1673947148329,31.87,23.544,23.519,10.0]
["bitfinex","SOLUSD",1673947148542,31.87,23.544,23.52,48.9]
["bitfinex","SOLUSD",1673947148756,31.87,23.544,23.522,10.0]
["bitfinex","SOLUSD",1673947148969,31.87,23.544,23.523,20.0]
["bitfinex","SOLUSD",1673947149183,17.0,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673947149688,17.0,23.541,23.52,20.0]
["bitfinex","SOLUSD",1673947149897,10.0,23.54,23.52,20.0]
["bitfinex","SOLUSD",1673947150113,17.0,23.539,23.52,20.0]
["bitfinex","SOLUSD",1673947150327,17.0,23.539,23.519,20.0]
["bitfinex","SOLUSD",1673947150546,10.0,23.538,23.518,20.0]
["bitfinex","SOLUSD",1673947150762,17.0,23.537,23.518,20.0]
["bitfinex","SOLUSD",1673947151496,10.0,23.538,23.518,20.0]
["bitfinex","SOLUSD",1673947151701,17.0,23.537,23.52,10.0]
["bitfinex","SOLUSD",1673947151920,17.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673947152112,10.0,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673947153283,10.0,23.538,23.519,20.0]
["bitfinex","SOLUSD",1673947153594,17.0,23.537,23.519,20.0]
["bitfinex","SOLUSD",1673947153812,10.0,23.536,23.519,20.0]
["bitfinex","SOLUSD",1673947154123,10.0,23.536,23.518,20.0]
["bitfinex","SOLUSD",1673947154124,17.0,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673947154314,17.0,23.535,23.517,20.0]
["bitfinex","SOLUSD",1673947154524,17.0,23.535,23.513,31.91]
["bitfinex","SOLUSD",1673947155172,10.0,23.534,23.514,10.0]
["bitfinex","SOLUSD",1673947155585,10.0,23.534,23.515,31.91]
["bitfinex","SOLUSD",1673947155804,10.0,23.534,23.516,10.0]
["bitfinex","SOLUSD",1673947156130,10.0,23.534,23.516,27.0]
["bitfinex","SOLUSD",1673947156656,10.0,23.536,23.516,27.0]
["bitfinex","SOLUSD",1673947156971,10.0,23.539,23.517,51.91]
["bitfinex","SOLUSD",1673947157284,17.0,23.538,23.517,51.91]
["bitfinex","SOLUSD",1673947157496,10.0,23.54,23.517,20.0]
["bitfinex","SOLUSD",1673947157697,10.0,23.54,23.52,24.62]
["bitfinex","SOLUSD",1673947157908,10.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673947158866,17.0,23.539,23.52,20.0]
["bitfinex","SOLUSD",1673947159179,10.0,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673947159389,17.0,23.537,23.52,20.0]
["bitfinex","SOLUSD",1673947159594,10.0,23.536,23.517,110.0802]
["bitfinex","SOLUSD",1673947159794,37.0,23.535,23.517,110.0802]
["bitfinex","SOLUSD",1673947160005,10.0,23.534,23.517,110.0802]
["bitfinex","SOLUSD",1673947160217,10.0,23.532,23.517,110.0802]
["bitfinex","SOLUSD",1673947160634,10.0,23.532,23.513,31.91]
["bitfinex","SOLUSD",1673947160845,10.0,23.532,23.514,10.0]
["bitfinex","SOLUSD",1673947161061,10.0,23.532,23.515,31.91]
["bitfinex","SOLUSD",1673947161274,17.0,23.531,23.512,142.9784]
["bitfinex","SOLUSD",1673947161683,10.0,23.532,23.514,10.0]
["bitfinex","SOLUSD",1673947161890,10.0,23.532,23.515,31.91]
["bitfinex","SOLUSD",1673947162848,17.0,23.531,23.514,31.91]
["bitfinex","SOLUSD",1673947163389,10.0,23.532,23.515,10.0]
["bitfinex","SOLUSD",1673947163989,30.0,23.535,23.515,10.0]
["bitfinex","SOLUSD",1673947164213,30.0,23.535,23.516,48.91]
["bitfinex","SOLUSD",1673947164410,10.0,23.534,23.516,31.91]
["bitfinex","SOLUSD",1673947164827,10.0,23.536,23.52,24.42]
["bitfinex","SOLUSD",1673947165048,10.0,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673947165256,10.0,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673947165461,10.0,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673947165680,10.0,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673947167375,10.0,23.54,23.522,30.0]
["bitfinex","SOLUSD",1673947167584,10.0,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673947167797,10.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673947169992,17.0,23.537,23.517,119.522]
["bitfinex","SOLUSD",1673947170208,30.0,23.536,23.517,119.522]
["bitfinex","SOLUSD",1673947170420,17.0,23.535,23.517,119.522]
["bitfinex","SOLUSD",1673947170644,10.0,23.534,23.518,10.0]
["bitfinex","SOLUSD",1673947170854,17.0,23.533,23.518,10.0]
["bitfinex","SOLUSD",1673947171384,10.0,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673947171589,17.0,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673947172423,17.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673947172839,17.0,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673947174631,10.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673947174952,17.0,23.537,23.522,10.0]
["bitfinex","SOLUSD",1673947175162,17.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673947175566,17.0,23.537,23.524,10.0]
["bitfinex","SOLUSD",1673947175775,17.0,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673947175989,17.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673947176404,10.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673947176610,17.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673947178216,17.0,23.537,23.522,10.0]
["bitfinex","SOLUSD",1673947178401,17.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673947178611,10.0,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673947179894,17.0,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673947181061,20.0,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673947181259,17.0,23.537,23.52,10.0]
["bitfinex","SOLUSD",1673947181469,20.0,23.536,23.52,10.0]
["bitfinex","SOLUSD",1673947185149,20.0,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673947185480,17.0,23.537,23.52,10.0]
["bitfinex","SOLUSD",1673947185689,20.0,23.536,23.52,10.0]
["bitfinex","SOLUSD",1673947185902,17.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673947187473,27.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673947189028,10.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673947189247,30.0,23.536,23.518,10.0]
["bitfinex","SOLUSD",1673947190526,17.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673947190935,30.0,23.536,23.518,10.0]
["bitfinex","SOLUSD",1673947191461,10.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673947191790,20.0,23.536,23.519,17.0]
["bitfinex","SOLUSD",1673947191978,41.87,23.546,23.52,44.63]
["bitfinex","SOLUSD",1673947192182,10.0,23.546,23.521,48.9]
["bitfinex","SOLUSD",1673947192399,112.2134,23.543,23.522,30.0]
["bitfinex","SOLUSD",1673947192615,112.2134,23.543,23.524,10.0]
["bitfinex","SOLUSD",1673947192824,112.2134,23.543,23.526,10.0]
["bitfinex","SOLUSD",1673947193362,112.2134,23.543,23.527,17.0]
["bitfinex","SOLUSD",1673947193768,112.2134,23.543,23.528,10.0]
["bitfinex","SOLUSD",1673947193976,112.2134,23.543,23.53,24.63]
["bitfinex","SOLUSD",1673947194187,31.86,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673947194406,41.86,23.553,23.532,27.0]
["bitfinex","SOLUSD",1673947194614,31.86,23.553,23.532,27.0]
["bitfinex","SOLUSD",1673947194830,31.86,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673947195041,31.86,23.554,23.535,17.0]
["bitfinex","SOLUSD",1673947195247,31.86,23.554,23.536,10.0]
["bitfinex","SOLUSD",1673947195570,31.86,23.554,23.537,17.0]
["bitfinex","SOLUSD",1673947196834,10.0,23.553,23.537,17.0]
["bitfinex","SOLUSD",1673947198613,41.86,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673947198817,41.85,23.558,23.537,17.0]
["bitfinex","SOLUSD",1673947199031,20.0,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673947199229,20.0,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673947199559,20.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673947199972,30.0,23.555,23.539,17.0]
["bitfinex","SOLUSD",1673947200746,10.0,23.557,23.54,44.63]
["bitfinex","SOLUSD",1673947200912,41.85,23.558,23.541,17.0]
["bitfinex","SOLUSD",1673947200913,10.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673947201125,10.0,23.555,23.534,10.0]
["bitfinex","SOLUSD",1673947201330,31.86,23.554,23.535,17.0]
["bitfinex","SOLUSD",1673947201545,41.86,23.555,23.535,17.0]
["bitfinex","SOLUSD",1673947202703,63.32196354,23.555,23.535,17.0]
["bitfinex","SOLUSD",1673947203246,24.63,23.55,23.529,109.9085]
["bitfinex","SOLUSD",1673947203552,70.32196354,23.549,23.521,10.0]
["bitfinex","SOLUSD",1673947203748,20.0,23.548,23.523,108.4611]
["bitfinex","SOLUSD",1673947203953,48.87,23.547,23.523,108.4611]
["bitfinex","SOLUSD",1673947204164,30.0,23.546,23.524,10.0]
["bitfinex","SOLUSD",1673947204388,48.87,23.545,23.523,108.4611]
["bitfinex","SOLUSD",1673947204801,70.33196354,23.545,23.523,108.4611]
["bitfinex","SOLUSD",1673947205012,31.46196354,23.544,23.523,108.4611]
["bitfinex","SOLUSD",1673947205240,10.0,23.542,23.523,108.4611]
["bitfinex","SOLUSD",1673947205449,48.88,23.541,23.523,108.4611]
["bitfinex","SOLUSD",1673947205761,31.88,23.541,23.524,17.0]
["bitfinex","SOLUSD",1673947205972,10.0,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673947208294,10.0,23.54,23.523,108.4611]
["bitfinex","SOLUSD",1673947208808,10.0,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673947209307,31.87,23.548,23.525,17.0]
["bitfinex","SOLUSD",1673947209523,31.86,23.551,23.526,51.9]
["bitfinex","SOLUSD",1673947209738,31.46196354,23.552,23.527,17.0]
["bitfinex","SOLUSD",1673947209950,10.0,23.551,23.529,10.0]
["bitfinex","SOLUSD",1673947210155,10.0,23.551,23.53,17.0]
["bitfinex","SOLUSD",1673947210389,31.86,23.55,23.53,37.0]
["bitfinex","SOLUSD",1673947210580,31.46196354,23.549,23.53,37.0]
["bitfinex","SOLUSD",1673947212809,17.0,23.548,23.53,20.0]
["bitfinex","SOLUSD",1673947213025,10.0,23.547,23.526,20.0]
["bitfinex","SOLUSD",1673947213234,10.0,23.547,23.527,17.0]
["bitfinex","SOLUSD",1673947213546,10.0,23.547,23.528,20.0]
["bitfinex","SOLUSD",1673947213758,10.0,23.547,23.529,17.0]
["bitfinex","SOLUSD",1673947214183,10.0,23.545,23.525,31.9]
["bitfinex","SOLUSD",1673947214378,17.0,23.544,23.521,31.9]
["bitfinex","SOLUSD",1673947214589,31.87,23.543,23.518,41.91]
["bitfinex","SOLUSD",1673947214799,17.0,23.542,23.518,41.91]
["bitfinex","SOLUSD",1673947215010,10.0,23.541,23.518,41.91]
["bitfinex","SOLUSD",1673947215340,17.0,23.54,23.518,41.91]
["bitfinex","SOLUSD",1673947215842,10.0,23.539,23.518,10.0]
["bitfinex","SOLUSD",1673947216054,10.0,23.537,23.518,10.0]
["bitfinex","SOLUSD",1673947216265,10.0,23.541,23.518,10.0]
["bitfinex","SOLUSD",1673947216266,118.0451,23.556,23.518,10.0]
["bitfinex","SOLUSD",1673947216474,10.0,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673947216690,112.198,23.543,23.524,10.0]
["bitfinex","SOLUSD",1673947216899,112.198,23.543,23.524,41.9]
["bitfinex","SOLUSD",1673947217322,10.0,23.542,23.524,41.9]
["bitfinex","SOLUSD",1673947217733,10.0,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673947218888,10.0,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673947222669,10.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673947223827,10.0,23.545,23.524,17.0]
["bitfinex","SOLUSD",1673947224253,10.0,23.545,23.524,48.9]
["bitfinex","SOLUSD",1673947224463,10.0,23.545,23.524,17.0]
["bitfinex","SOLUSD",1673947225308,10.0,23.545,23.525,10.0]
["bitfinex","SOLUSD",1673947225518,10.0,23.545,23.526,17.0]
["bitfinex","SOLUSD",1673947226794,10.0,23.545,23.527,10.0]
["bitfinex","SOLUSD",1673947226990,20.0,23.546,23.529,10.0]
["bitfinex","SOLUSD",1673947227198,20.0,23.546,23.526,17.0]
["bitfinex","SOLUSD",1673947227410,10.0,23.545,23.526,17.0]
["bitfinex","SOLUSD",1673947228793,10.0,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673947229626,10.0,23.545,23.526,10.0]
["bitfinex","SOLUSD",1673947229836,10.0,23.545,23.527,17.0]
["bitfinex","SOLUSD",1673947230799,10.0,23.545,23.523,67.3611]
["bitfinex","SOLUSD",1673947231002,17.0,23.544,23.524,58.9]
["bitfinex","SOLUSD",1673947231510,118.4959,23.543,23.524,58.9]
["bitfinex","SOLUSD",1673947231715,10.0,23.542,23.524,58.9]
["bitfinex","SOLUSD",1673947232353,118.4959,23.543,23.524,58.9]
["bitfinex","SOLUSD",1673947232887,31.86,23.55,23.53,24.63]
["bitfinex","SOLUSD",1673947233095,41.86,23.554,23.531,68.89]
["bitfinex","SOLUSD",1673947233310,10.0,23.554,23.531,68.89]
["bitfinex","SOLUSD",1673947233516,131.20646354,23.553,23.531,51.89]
["bitfinex","SOLUSD",1673947233735,131.20646354,23.553,23.532,10.0]
["bitfinex","SOLUSD",1673947233736,10.0,23.552,23.532,10.0]
["bitfinex","SOLUSD",1673947233931,10.0,23.552,23.533,37.0]
["bitfinex","SOLUSD",1673947234138,10.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673947234586,109.7445,23.553,23.532,10.0]
["bitfinex","SOLUSD",1673947234777,415.76196354,23.555,23.534,31.88]
["bitfinex","SOLUSD",1673947234983,21.46196354,23.555,23.535,10.0]
["bitfinex","SOLUSD",1673947235214,31.84,23.565,23.536,31.88]
["bitfinex","SOLUSD",1673947235522,20.0,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673947235924,20.0,23.555,23.535,10.0]
["bitfinex","SOLUSD",1673947235925,10.0,23.554,23.536,17.0]
["bitfinex","SOLUSD",1673947237615,20.0,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673947237831,10.0,23.56,23.54,24.63]
["bitfinex","SOLUSD",1673947238026,53.30196354,23.564,23.541,48.88]
["bitfinex","SOLUSD",1673947238237,10.0,23.563,23.543,10.0]
["bitfinex","SOLUSD",1673947238467,10.0,23.563,23.544,17.0]
["bitfinex","SOLUSD",1673947239336,41.85,23.563,23.544,17.0]
["bitfinex","SOLUSD",1673947239726,10.0,23.563,23.544,17.0]
["bitfinex","SOLUSD",1673947239939,10.0,23.563,23.543,17.0]
["bitfinex","SOLUSD",1673947240253,10.0,23.563,23.542,20.0]
["bitfinex","SOLUSD",1673947240254,21.46196354,23.562,23.542,20.0]
["bitfinex","SOLUSD",1673947240462,10.0,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673947240902,31.46196354,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673947241743,31.46196354,23.561,23.542,17.0]
["bitfinex","SOLUSD",1673947241930,31.46196354,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673947242136,17.0,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673947242350,10.0,23.559,23.543,20.0]
["bitfinex","SOLUSD",1673947242581,17.0,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673947242766,63.31196354,23.559,23.536,51.88]
["bitfinex","SOLUSD",1673947243417,31.46196354,23.559,23.537,17.0]
["bitfinex","SOLUSD",1673947243631,10.0,23.559,23.538,51.88]
["bitfinex","SOLUSD",1673947243847,10.0,23.559,23.539,27.0]
["bitfinex","SOLUSD",1673947244153,31.46196354,23.559,23.539,10.0]
["bitfinex","SOLUSD",1673947244371,31.46196354,23.559,23.54,37.0]
["bitfinex","SOLUSD",1673947245091,31.46196354,23.559,23.54,20.0]
["bitfinex","SOLUSD",1673947245304,17.0,23.558,23.536,20.0]
["bitfinex","SOLUSD",1673947245516,10.0,23.556,23.534,10.0]
["bitfinex","SOLUSD",1673947245843,10.0,23.554,23.534,10.0]
["bitfinex","SOLUSD",1673947246043,17.0,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673947246360,17.0,23.553,23.535,17.0]
["bitfinex","SOLUSD",1673947246575,155.235,23.556,23.536,10.0]
["bitfinex","SOLUSD",1673947246763,123.385,23.556,23.537,17.0]
["bitfinex","SOLUSD",1673947246980,123.385,23.556,23.539,10.0]
["bitfinex","SOLUSD",1673947247199,123.385,23.556,23.54,20.0]
["bitfinex","SOLUSD",1673947247410,113.385,23.556,23.54,20.0]
["bitfinex","SOLUSD",1673947247615,113.385,23.556,23.541,17.0]
["bitfinex","SOLUSD",1673947247819,113.385,23.556,23.542,20.0]
["bitfinex","SOLUSD",1673947248031,113.385,23.556,23.543,17.0]
["bitfinex","SOLUSD",1673947248669,113.385,23.556,23.542,20.0]
["bitfinex","SOLUSD",1673947248670,10.0,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673947248878,10.0,23.555,23.538,20.0]
["bitfinex","SOLUSD",1673947249090,10.0,23.555,23.537,20.0]
["bitfinex","SOLUSD",1673947250978,10.0,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673947251193,113.385,23.556,23.539,20.0]
["bitfinex","SOLUSD",1673947251400,113.385,23.556,23.541,10.0]
["bitfinex","SOLUSD",1673947251617,31.85,23.562,23.542,37.0]
["bitfinex","SOLUSD",1673947251830,463.91891502,23.566,23.543,10.0]
["bitfinex","SOLUSD",1673947252049,463.91891502,23.566,23.544,17.0]
["bitfinex","SOLUSD",1673947252252,41.85,23.563,23.544,17.0]
["bitfinex","SOLUSD",1673947252465,41.85,23.563,23.543,17.0]
["bitfinex","SOLUSD",1673947252661,10.0,23.563,23.543,17.0]
["bitfinex","SOLUSD",1673947253938,10.0,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673947254151,31.84,23.568,23.55,24.57]
["bitfinex","SOLUSD",1673947254340,31.84,23.568,23.551,37.0]
["bitfinex","SOLUSD",1673947254555,10.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673947255913,10.0,23.566,23.552,17.0]
["bitfinex","SOLUSD",1673947256124,10.0,23.566,23.553,20.0]
["bitfinex","SOLUSD",1673947256543,10.0,23.566,23.546,10.0]
["bitfinex","SOLUSD",1673947256544,31.84,23.564,23.546,10.0]
["bitfinex","SOLUSD",1673947256754,31.84,23.564,23.537,119.9178]
["bitfinex","SOLUSD",1673947256967,20.0,23.563,23.537,119.9178]
["bitfinex","SOLUSD",1673947257177,24.43,23.56,23.53,92.5953]
["bitfinex","SOLUSD",1673947257387,51.85,23.559,23.53,82.5953]
["bitfinex","SOLUSD",1673947257615,10.0,23.557,23.531,10.0]
["bitfinex","SOLUSD",1673947257834,68.85,23.556,23.531,10.0]
["bitfinex","SOLUSD",1673947258224,10.0,23.555,23.53,82.5953]
["bitfinex","SOLUSD",1673947258459,48.86,23.554,23.53,82.5953]
["bitfinex","SOLUSD",1673947258653,10.0,23.553,23.53,82.5953]
["bitfinex","SOLUSD",1673947258855,48.86,23.552,23.53,82.5953]
["bitfinex","SOLUSD",1673947259071,48.86,23.552,23.53,57.9653]
["bitfinex","SOLUSD",1673947259278,48.86,23.552,23.526,31.9]
["bitfinex","SOLUSD",1673947259486,24.63,23.55,23.527,36.19861288]
["bitfinex","SOLUSD",1673947259807,10.0,23.548,23.527,20.0]
["bitfinex","SOLUSD",1673947260034,10.0,23.548,23.524,10.0]
["bitfinex","SOLUSD",1673947260035,10.0,23.546,23.525,20.0]
["bitfinex","SOLUSD",1673947260567,17.0,23.545,23.525,20.0]
["bitfinex","SOLUSD",1673947260760,17.0,23.545,23.524,20.0]
["bitfinex","SOLUSD",1673947260982,10.0,23.544,23.525,17.0]
["bitfinex","SOLUSD",1673947261199,17.0,23.543,23.526,20.0]
["bitfinex","SOLUSD",1673947261833,10.0,23.546,23.527,27.0]
["bitfinex","SOLUSD",1673947262041,10.0,23.546,23.528,20.0]
["bitfinex","SOLUSD",1673947262569,10.0,23.546,23.529,10.0]
["bitfinex","SOLUSD",1673947262771,10.0,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673947263198,10.0,23.55,23.532,37.0]
["bitfinex","SOLUSD",1673947264468,41.86,23.555,23.533,10.0]
["bitfinex","SOLUSD",1673947264690,10.0,23.555,23.534,48.88]
["bitfinex","SOLUSD",1673947266446,10.0,23.555,23.533,31.89]
["bitfinex","SOLUSD",1673947266657,10.0,23.553,23.532,136.9719]
["bitfinex","SOLUSD",1673947267080,48.86,23.552,23.532,20.0]
["bitfinex","SOLUSD",1673947267289,48.86,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673947267502,31.46196354,23.551,23.525,20.0]
["bitfinex","SOLUSD",1673947267711,48.86,23.55,23.524,20.0]
["bitfinex","SOLUSD",1673947267910,20.0,23.549,23.523,117.5866]
["bitfinex","SOLUSD",1673947268124,31.87,23.548,23.523,117.5866]
["bitfinex","SOLUSD",1673947268366,30.0,23.547,23.523,117.5866]
["bitfinex","SOLUSD",1673947268554,48.87,23.546,23.523,117.5866]
["bitfinex","SOLUSD",1673947268878,10.0,23.544,23.523,117.5866]
["bitfinex","SOLUSD",1673947269071,17.0,23.543,23.523,117.5866]
["bitfinex","SOLUSD",1673947269286,134.7386,23.543,23.524,17.0]
["bitfinex","SOLUSD",1673947269490,10.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673947269916,17.0,23.541,23.523,117.5866]
["bitfinex","SOLUSD",1673947270136,17.0,23.541,23.518,31.91]
["bitfinex","SOLUSD",1673947270341,31.88,23.54,23.513,16.19861288]
["bitfinex","SOLUSD",1673947270664,10.0,23.541,23.52,24.62]
["bitfinex","SOLUSD",1673947270864,31.87,23.542,23.522,10.0]
["bitfinex","SOLUSD",1673947271064,31.87,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673947271270,41.87,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673947271501,41.87,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673947271899,41.87,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673947272124,31.46196354,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673947272340,10.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673947272569,17.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673947273303,10.0,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673947273515,17.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673947274128,17.0,23.537,23.518,20.0]
["bitfinex","SOLUSD",1673947274334,31.87,23.542,23.519,27.0]
["bitfinex","SOLUSD",1673947274560,149.6086,23.543,23.52,44.62]
["bitfinex","SOLUSD",1673947274766,149.6086,23.543,23.521,17.0]
["bitfinex","SOLUSD",1673947274991,149.6086,23.543,23.522,10.0]
["bitfinex","SOLUSD",1673947275186,10.0,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673947275406,10.0,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673947275717,117.7386,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673947275919,31.87,23.544,23.525,17.0]
["bitfinex","SOLUSD",1673947275920,31.87,23.547,23.525,17.0]
["bitfinex","SOLUSD",1673947276122,41.86,23.551,23.526,51.9]
["bitfinex","SOLUSD",1673947276335,10.0,23.551,23.528,10.0]
["bitfinex","SOLUSD",1673947276537,10.0,23.551,23.529,17.0]
["bitfinex","SOLUSD",1673947276752,10.0,23.551,23.53,20.0]
["bitfinex","SOLUSD",1673947276976,31.86,23.552,23.531,17.0]
["bitfinex","SOLUSD",1673947277179,17.0,23.551,23.532,30.0]
["bitfinex","SOLUSD",1673947277718,10.0,23.551,23.532,30.0]
["bitfinex","SOLUSD",1673947277928,17.0,23.55,23.532,30.0]
["bitfinex","SOLUSD",1673947278143,17.0,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673947278347,10.0,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673947280349,17.0,23.548,23.525,31.9]
["bitfinex","SOLUSD",1673947280536,17.0,23.548,23.52,24.62]
["bitfinex","SOLUSD",1673947280537,20.0,23.547,23.526,17.0]
["bitfinex","SOLUSD",1673947280749,10.0,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673947282125,31.87,23.546,23.526,10.0]
["bitfinex","SOLUSD",1673947282321,10.0,23.549,23.528,10.0]
["bitfinex","SOLUSD",1673947282532,10.0,23.549,23.529,17.0]
["bitfinex","SOLUSD",1673947282748,10.0,23.549,23.53,20.0]
["bitfinex","SOLUSD",1673947282961,10.0,23.549,23.531,27.0]
["bitfinex","SOLUSD",1673947283275,10.0,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673947283485,10.0,23.549,23.533,17.0]
["bitfinex","SOLUSD",1673947284109,41.86,23.552,23.533,17.0]
["bitfinex","SOLUSD",1673947284321,10.0,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673947284541,10.0,23.552,23.533,17.0]
["bitfinex","SOLUSD",1673947284749,41.86,23.552,23.533,17.0]
["bitfinex","SOLUSD",1673947284960,10.0,23.552,23.533,17.0]
["bitfinex","SOLUSD",1673947285169,31.46196354,23.552,23.532,20.0]
["bitfinex","SOLUSD",1673947285580,48.86,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673947285810,10.0,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673947286439,31.86,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673947286753,21.46196354,23.551,23.533,17.0]
["bitfinex","SOLUSD",1673947286971,10.0,23.552,23.533,17.0]
["bitfinex","SOLUSD",1673947287184,10.0,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673947287402,10.0,23.552,23.535,17.0]
["bitfinex","SOLUSD",1673947287809,10.0,23.552,23.533,17.0]
["bitfinex","SOLUSD",1673947290960,21.46196354,23.551,23.532,20.0]
["bitfinex","SOLUSD",1673947291165,10.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673947291801,31.86,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673947292001,10.0,23.553,23.532,10.0]
["bitfinex","SOLUSD",1673947292212,10.0,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673947292441,10.0,23.553,23.534,17.0]
["bitfinex","SOLUSD",1673947292965,31.46196354,23.553,23.534,17.0]
["bitfinex","SOLUSD",1673947293490,10.0,23.553,23.534,17.0]
["bitfinex","SOLUSD",1673947293684,10.0,23.553,23.535,10.0]
["bitfinex","SOLUSD",1673947293890,10.0,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673947294518,10.0,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673947294519,10.0,23.553,23.534,17.0]
["bitfinex","SOLUSD",1673947295171,31.46196354,23.553,23.534,17.0]
["bitfinex","SOLUSD",1673947297382,10.0,23.551,23.534,17.0]
["bitfinex","SOLUSD",1673947298013,10.0,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673947298205,93.32,23.55,23.52,24.62]
["bitfinex","SOLUSD",1673947298637,31.46196354,23.549,23.52,24.62]
["bitfinex","SOLUSD",1673947298831,51.87,23.548,23.524,31.9]
["bitfinex","SOLUSD",1673947299041,10.0,23.547,23.525,10.0]
["bitfinex","SOLUSD",1673947299256,20.0,23.546,23.525,10.0]
["bitfinex","SOLUSD",1673947299696,20.0,23.546,23.527,10.0]
["bitfinex","SOLUSD",1673947299900,20.0,23.546,23.528,17.0]
["bitfinex","SOLUSD",1673947300424,20.0,23.546,23.527,10.0]
["bitfinex","SOLUSD",1673947301066,10.0,23.545,23.527,10.0]
["bitfinex","SOLUSD",1673947301813,10.0,23.545,23.528,17.0]
["bitfinex","SOLUSD",1673947302326,10.0,23.545,23.526,17.0]
["bitfinex","SOLUSD",1673947305171,10.0,23.545,23.527,10.0]
["bitfinex","SOLUSD",1673947305370,30.0,23.546,23.528,17.0]
["bitfinex","SOLUSD",1673947307383,10.0,23.545,23.528,17.0]
["bitfinex","SOLUSD",1673947307917,10.0,23.545,23.526,17.0]
["bitfinex","SOLUSD",1673947309684,10.0,23.545,23.527,10.0]
["bitfinex","SOLUSD",1673947309902,10.0,23.545,23.528,17.0]
["bitfinex","SOLUSD",1673947310443,38.46196354,23.544,23.523,115.7591]
["bitfinex","SOLUSD",1673947310632,114.4023,23.543,23.523,115.7591]
["bitfinex","SOLUSD",1673947310976,10.0,23.541,23.523,115.7591]
["bitfinex","SOLUSD",1673947311178,17.0,23.54,23.523,115.7591]
["bitfinex","SOLUSD",1673947311383,31.46196354,23.541,23.523,115.7591]
["bitfinex","SOLUSD",1673947311588,31.46196354,23.541,23.524,10.0]
["bitfinex","SOLUSD",1673947312201,31.46196354,23.541,23.523,115.7591]
["bitfinex","SOLUSD",1673947312440,10.0,23.539,23.523,115.7591]
["bitfinex","SOLUSD",1673947315064,17.0,23.538,23.523,115.7591]
["bitfinex","SOLUSD",1673947316411,63.33196354,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673947316735,17.0,23.541,23.524,10.0]
["bitfinex","SOLUSD",1673947317801,17.0,23.541,23.523,115.7591]
["bitfinex","SOLUSD",1673947317976,10.0,23.54,23.523,115.7591]
["bitfinex","SOLUSD",1673947318727,21.46196354,23.542,23.523,115.7591]
["bitfinex","SOLUSD",1673947318932,114.4023,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673947319173,114.4023,23.543,23.526,17.0]
["bitfinex","SOLUSD",1673947319467,10.0,23.542,23.523,115.7591]
["bitfinex","SOLUSD",1673947319993,10.0,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673947320394,17.0,23.541,23.524,10.0]
["bitfinex","SOLUSD",1673947320608,17.0,23.541,23.523,115.7591]
["bitfinex","SOLUSD",1673947320827,10.0,23.54,23.523,115.7591]
["bitfinex","SOLUSD",1673947321539,10.0,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673947321984,10.0,23.54,23.523,115.7591]
["bitfinex","SOLUSD",1673947322599,10.0,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673947322811,10.0,23.54,23.523,115.7591]
["bitfinex","SOLUSD",1673947327840,10.0,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673947328046,10.0,23.542,23.524,27.0]
["bitfinex","SOLUSD",1673947330181,10.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673947330368,10.0,23.542,23.524,44.69]
["bitfinex","SOLUSD",1673947330582,10.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673947330895,10.0,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673947331115,10.0,23.542,23.523,115.7591]
["bitfinex","SOLUSD",1673947331333,114.4023,23.543,23.523,115.7591]
["bitfinex","SOLUSD",1673947331525,114.4023,23.543,23.524,10.0]
["bitfinex","SOLUSD",1673947331741,10.0,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673947332571,10.0,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673947334271,10.0,23.542,23.523,115.7591]
["bitfinex","SOLUSD",1673947334491,10.0,23.54,23.517,149.7214]
["bitfinex","SOLUSD",1673947334798,10.0,23.538,23.519,10.0]
["bitfinex","SOLUSD",1673947335196,10.0,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673947335639,17.0,23.537,23.52,20.0]
["bitfinex","SOLUSD",1673947336050,10.0,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673947336893,17.0,23.537,23.52,20.0]
["bitfinex","SOLUSD",1673947337314,17.0,23.537,23.519,20.0]
["bitfinex","SOLUSD",1673947337738,10.0,23.536,23.518,20.0]
["bitfinex","SOLUSD",1673947338056,10.0,23.536,23.519,17.0]
["bitfinex","SOLUSD",1673947338265,10.0,23.536,23.52,20.0]
["bitfinex","SOLUSD",1673947338669,10.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673947339217,10.0,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673947339960,10.0,23.536,23.52,10.0]
["bitfinex","SOLUSD",1673947340151,10.0,23.536,23.521,20.0]
["bitfinex","SOLUSD",1673947340986,10.0,23.536,23.517,118.8014]
["bitfinex","SOLUSD",1673947341203,10.0,23.534,23.512,31.84]
["bitfinex","SOLUSD",1673947341417,17.0,23.533,23.511,31.84]
["bitfinex","SOLUSD",1673947341626,10.0,23.532,23.511,31.84]
["bitfinex","SOLUSD",1673947342251,10.0,23.532,23.516,10.0]
["bitfinex","SOLUSD",1673947342463,10.0,23.534,23.516,10.0]
["bitfinex","SOLUSD",1673947342674,10.0,23.534,23.517,17.0]
["bitfinex","SOLUSD",1673947343317,10.0,23.534,23.518,10.0]
["bitfinex","SOLUSD",1673947343512,10.0,23.534,23.519,17.0]
["bitfinex","SOLUSD",1673947344255,10.0,23.538,23.516,10.0]
["bitfinex","SOLUSD",1673947344460,20.0,23.537,23.518,10.0]
["bitfinex","SOLUSD",1673947344675,20.0,23.537,23.519,17.0]
["bitfinex","SOLUSD",1673947344877,10.0,23.538,23.519,17.0]
["bitfinex","SOLUSD",1673947345088,10.0,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673947345319,10.0,23.538,23.519,48.9]
["bitfinex","SOLUSD",1673947345533,10.0,23.538,23.519,17.0]
["bitfinex","SOLUSD",1673947345721,10.0,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673947345934,10.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673947346151,10.0,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673947346152,21.46196354,23.537,23.52,20.0]
["bitfinex","SOLUSD",1673947346366,17.0,23.536,23.52,20.0]
["bitfinex","SOLUSD",1673947346585,17.0,23.537,23.52,20.0]
["bitfinex","SOLUSD",1673947346982,10.0,23.536,23.517,20.0]
["bitfinex","SOLUSD",1673947347187,17.0,23.535,23.517,20.0]
["bitfinex","SOLUSD",1673947347624,17.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673947347824,10.0,23.536,23.519,20.0]
["bitfinex","SOLUSD",1673947348032,10.0,23.536,23.518,10.0]
["bitfinex","SOLUSD",1673947348244,10.0,23.536,23.516,10.0]
["bitfinex","SOLUSD",1673947348245,20.0,23.535,23.516,41.91]
["bitfinex","SOLUSD",1673947348467,20.0,23.535,23.516,10.0]
["bitfinex","SOLUSD",1673947348767,10.0,23.533,23.516,10.0]
["bitfinex","SOLUSD",1673947348975,10.0,23.533,23.513,31.91]
["bitfinex","SOLUSD",1673947349186,10.0,23.533,23.509,31.92]
["bitfinex","SOLUSD",1673947349397,10.0,23.533,23.516,10.0]
["bitfinex","SOLUSD",1673947350471,10.0,23.533,23.513,31.91]
["bitfinex","SOLUSD",1673947351404,10.0,23.533,23.516,10.0]
["bitfinex","SOLUSD",1673947351624,10.0,23.533,23.512,10.0]
["bitfinex","SOLUSD",1673947351939,17.0,23.532,23.513,31.91]
["bitfinex","SOLUSD",1673947352256,10.0,23.531,23.513,31.91]
["bitfinex","SOLUSD",1673947352478,17.0,23.53,23.512,41.91]
["bitfinex","SOLUSD",1673947353091,10.0,23.529,23.512,41.91]
["bitfinex","SOLUSD",1673947356773,10.0,23.529,23.512,31.91]
["bitfinex","SOLUSD",1673947356977,10.0,23.531,23.511,10.0]
["bitfinex","SOLUSD",1673947357299,10.0,23.531,23.516,17.0]
["bitfinex","SOLUSD",1673947357615,10.0,23.533,23.517,10.0]
["bitfinex","SOLUSD",1673947357805,10.0,23.533,23.518,17.0]
["bitfinex","SOLUSD",1673947358014,10.0,23.538,23.519,10.0]
["bitfinex","SOLUSD",1673947358219,10.0,23.538,23.52,37.0]
["bitfinex","SOLUSD",1673947358659,10.0,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673947359076,10.0,23.538,23.518,20.0]
["bitfinex","SOLUSD",1673947359269,17.0,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673947359476,10.0,23.538,23.516,31.91]
["bitfinex","SOLUSD",1673947359686,21.46196354,23.534,23.512,31.91]
["bitfinex","SOLUSD",1673947360126,21.46196354,23.534,23.509,31.92]
["bitfinex","SOLUSD",1673947360536,10.0,23.533,23.51,49.9131897]
["bitfinex","SOLUSD",1673947360748,17.0,23.532,23.51,49.9131897]
["bitfinex","SOLUSD",1673947361298,10.0,23.531,23.51,49.9131897]
["bitfinex","SOLUSD",1673947361482,17.0,23.53,23.51,49.9131897]
["bitfinex","SOLUSD",1673947361694,17.0,23.53,23.512,29.44]
["bitfinex","SOLUSD",1673947361919,132.7844,23.53,23.512,29.44]
["bitfinex","SOLUSD",1673947362106,10.0,23.529,23.511,39.11]
["bitfinex","SOLUSD",1673947362327,10.0,23.527,23.511,39.11]
["bitfinex","SOLUSD",1673947363710,17.0,23.528,23.511,39.11]
["bitfinex","SOLUSD",1673947365075,115.7844,23.53,23.511,39.11]
["bitfinex","SOLUSD",1673947365272,10.0,23.529,23.511,39.11]
["bitfinex","SOLUSD",1673947365912,10.0,23.529,23.511,29.11]
["bitfinex","SOLUSD",1673947366124,10.0,23.529,23.506,10.0]
["bitfinex","SOLUSD",1673947366435,10.0,23.527,23.508,25.2731897]
["bitfinex","SOLUSD",1673947366651,10.0,23.527,23.509,48.5]
["bitfinex","SOLUSD",1673947366837,10.0,23.525,23.509,48.5]
["bitfinex","SOLUSD",1673947367472,17.0,23.524,23.509,20.0]
["bitfinex","SOLUSD",1673947367682,17.0,23.524,23.506,20.0]
["bitfinex","SOLUSD",1673947368005,17.0,23.524,23.508,10.0]
["bitfinex","SOLUSD",1673947368207,17.0,23.524,23.509,20.0]
["bitfinex","SOLUSD",1673947369797,17.0,23.524,23.51,10.0]
["bitfinex","SOLUSD",1673947370017,17.0,23.524,23.511,20.0]
["bitfinex","SOLUSD",1673947370850,10.0,23.523,23.508,20.0]
["bitfinex","SOLUSD",1673947371065,17.0,23.522,23.505,31.92]
["bitfinex","SOLUSD",1673947371275,17.0,23.522,23.503,31.93]
["bitfinex","SOLUSD",1673947371924,17.0,23.522,23.505,31.92]
["bitfinex","SOLUSD",1673947372101,17.0,23.522,23.504,93.6526036]
["bitfinex","SOLUSD",1673947372318,24.63,23.52,23.504,93.6526036]
["bitfinex","SOLUSD",1673947372526,17.0,23.519,23.504,93.6526036]
["bitfinex","SOLUSD",1673947373284,10.0,23.518,23.504,93.6526036]
["bitfinex","SOLUSD",1673947373495,17.0,23.517,23.504,93.6526036]
["bitfinex","SOLUSD",1673947373707,10.0,23.516,23.504,93.6526036]
["bitfinex","SOLUSD",1673947374030,10.0,23.521,23.505,31.92]
["bitfinex","SOLUSD",1673947374206,17.0,23.52,23.504,93.6526036]
["bitfinex","SOLUSD",1673947374416,10.0,23.519,23.504,93.6526036]
["bitfinex","SOLUSD",1673947374639,17.0,23.518,23.504,93.6526036]
["bitfinex","SOLUSD",1673947375060,10.0,23.517,23.504,93.6526036]
["bitfinex","SOLUSD",1673947375284,10.0,23.515,23.504,93.6526036]
["bitfinex","SOLUSD",1673947375799,17.0,23.514,23.504,93.6526036]
["bitfinex","SOLUSD",1673947376733,10.0,23.513,23.504,93.6526036]
["bitfinex","SOLUSD",1673947376946,17.0,23.512,23.504,93.6526036]
["bitfinex","SOLUSD",1673947378642,10.0,23.511,23.504,93.6526036]
["bitfinex","SOLUSD",1673947378833,17.0,23.51,23.504,93.6526036]
["bitfinex","SOLUSD",1673947379478,10.0,23.509,23.504,93.6526036]
["bitfinex","SOLUSD",1673947379687,17.0,23.508,23.504,93.6526036]
["bitfinex","SOLUSD",1673947380004,10.0,23.509,23.504,93.6526036]
["bitfinex","SOLUSD",1673947380427,10.0,23.511,23.504,93.6526036]
["bitfinex","SOLUSD",1673947381799,17.0,23.51,23.504,93.6526036]
["bitfinex","SOLUSD",1673947382524,10.0,23.509,23.504,93.6526036]
["bitfinex","SOLUSD",1673947382734,17.0,23.508,23.504,93.6526036]
["bitfinex","SOLUSD",1673947383146,10.0,23.507,23.504,93.6526036]
["bitfinex","SOLUSD",1673947383359,17.0,23.506,23.504,93.6526036]
["bitfinex","SOLUSD",1673947384424,10.0,23.513,23.504,93.6526036]
["bitfinex","SOLUSD",1673947385692,10.0,23.519,23.504,93.6526036]
["bitfinex","SOLUSD",1673947387136,10.0,23.516,23.504,93.6526036]
["bitfinex","SOLUSD",1673947387346,17.0,23.515,23.504,93.6526036]
["bitfinex","SOLUSD",1673947387782,10.0,23.514,23.504,93.6526036]
["bitfinex","SOLUSD",1673947387996,10.0,23.516,23.504,93.6526036]
["bitfinex","SOLUSD",1673947388209,10.0,23.516,23.505,10.0]
["bitfinex","SOLUSD",1673947388544,10.0,23.519,23.505,10.0]
["bitfinex","SOLUSD",1673947388736,10.0,23.517,23.505,10.0]
["bitfinex","SOLUSD",1673947389793,10.0,23.517,23.504,93.6526036]
["bitfinex","SOLUSD",1673947390919,17.0,23.516,23.504,93.6526036]
["bitfinex","SOLUSD",1673947391148,10.0,23.515,23.504,93.6526036]
["bitfinex","SOLUSD",1673947391350,10.0,23.519,23.504,93.6526036]
["bitfinex","SOLUSD",1673947392192,53.22832594,23.518,23.504,93.6526036]
["bitfinex","SOLUSD",1673947392400,39.31907702,23.517,23.504,93.6526036]
["bitfinex","SOLUSD",1673947392813,17.0,23.516,23.504,93.6526036]
["bitfinex","SOLUSD",1673947393030,10.0,23.515,23.504,93.6526036]
["bitfinex","SOLUSD",1673947393239,17.0,23.514,23.504,93.6526036]
["bitfinex","SOLUSD",1673947393669,10.0,23.513,23.504,93.6526036]
["bitfinex","SOLUSD",1673947394718,10.0,23.515,23.504,93.6526036]
["bitfinex","SOLUSD",1673947394931,10.0,23.516,23.504,93.6526036]
["bitfinex","SOLUSD",1673947395144,17.0,23.515,23.504,93.6526036]
["bitfinex","SOLUSD",1673947395553,10.0,23.514,23.504,93.6526036]
["bitfinex","SOLUSD",1673947396616,17.0,23.513,23.504,93.6526036]
["bitfinex","SOLUSD",1673947397451,10.0,23.512,23.504,93.6526036]
["bitfinex","SOLUSD",1673947398092,49.31907702,23.523,23.504,93.6526036]
["bitfinex","SOLUSD",1673947398279,10.0,23.523,23.505,48.92]
["bitfinex","SOLUSD",1673947398614,10.0,23.523,23.51,24.4]
["bitfinex","SOLUSD",1673947398929,10.0,23.523,23.511,20.0]
["bitfinex","SOLUSD",1673947399766,10.0,23.523,23.508,20.0]
["bitfinex","SOLUSD",1673947399972,10.0,23.523,23.509,10.0]
["bitfinex","SOLUSD",1673947400188,10.0,23.523,23.51,20.0]
["bitfinex","SOLUSD",1673947401348,10.0,23.523,23.507,51.92]
["bitfinex","SOLUSD",1673947401541,17.0,23.522,23.507,51.92]
["bitfinex","SOLUSD",1673947401875,17.0,23.522,23.508,10.0]
["bitfinex","SOLUSD",1673947402181,17.0,23.522,23.509,20.0]
["bitfinex","SOLUSD",1673947404396,10.0,23.523,23.509,20.0]
["bitfinex","SOLUSD",1673947404924,10.0,23.525,23.51,10.0]
["bitfinex","SOLUSD",1673947405133,17.0,23.524,23.511,20.0]
["bitfinex","SOLUSD",1673947406714,10.0,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673947406899,10.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673947407108,10.0,23.525,23.511,20.0]
["bitfinex","SOLUSD",1673947407346,10.0,23.525,23.509,20.0]
["bitfinex","SOLUSD",1673947407760,10.0,23.525,23.51,10.0]
["bitfinex","SOLUSD",1673947407970,10.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673947408191,31.89,23.532,23.512,10.0]
["bitfinex","SOLUSD",1673947408409,41.88,23.535,23.513,17.0]
["bitfinex","SOLUSD",1673947408614,41.88,23.535,23.514,10.0]
["bitfinex","SOLUSD",1673947409647,17.0,23.534,23.514,10.0]
["bitfinex","SOLUSD",1673947409963,10.0,23.532,23.514,10.0]
["bitfinex","SOLUSD",1673947410175,17.0,23.531,23.514,10.0]
["bitfinex","SOLUSD",1673947410813,10.0,23.532,23.514,10.0]
["bitfinex","SOLUSD",1673947411025,10.0,23.532,23.512,10.0]
["bitfinex","SOLUSD",1673947411234,10.0,23.532,23.513,37.0]
["bitfinex","SOLUSD",1673947411456,10.0,23.532,23.514,10.0]
["bitfinex","SOLUSD",1673947412494,10.0,23.536,23.514,10.0]
["bitfinex","SOLUSD",1673947412495,31.88,23.536,23.52,24.64]
["bitfinex","SOLUSD",1673947412700,31.88,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673947412915,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673947413971,10.0,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673947414186,10.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673947415864,17.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673947416081,10.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673947416291,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673947416496,10.0,23.544,23.521,20.0]
["bitfinex","SOLUSD",1673947416716,394.3,23.545,23.522,48.9]
["bitfinex","SOLUSD",1673947416909,394.3,23.545,23.523,30.0]
["bitfinex","SOLUSD",1673947417128,394.3,23.545,23.524,17.0]
["bitfinex","SOLUSD",1673947417967,10.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673947418628,10.0,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673947418796,10.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673947419015,17.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673947419331,10.0,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673947419541,31.87,23.548,23.523,20.0]
["bitfinex","SOLUSD",1673947419757,10.0,23.544,23.524,10.0]
["bitfinex","SOLUSD",1673947419969,10.0,23.544,23.525,17.0]
["bitfinex","SOLUSD",1673947420164,10.0,23.544,23.523,20.0]
["bitfinex","SOLUSD",1673947420899,10.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673947421103,17.0,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673947421313,17.0,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673947421626,10.0,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673947421841,17.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673947422281,10.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673947422469,10.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673947422675,17.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673947423416,38.46196354,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673947423625,10.0,23.536,23.521,20.0]
["bitfinex","SOLUSD",1673947423840,17.0,23.535,23.521,20.0]
["bitfinex","SOLUSD",1673947424046,38.46196354,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673947424256,10.0,23.534,23.518,20.0]
["bitfinex","SOLUSD",1673947424479,10.0,23.532,23.518,20.0]
["bitfinex","SOLUSD",1673947425106,10.0,23.532,23.515,51.91]
["bitfinex","SOLUSD",1673947425319,10.0,23.532,23.515,20.0]
["bitfinex","SOLUSD",1673947425953,10.0,23.532,23.516,17.0]
["bitfinex","SOLUSD",1673947426164,31.46196354,23.532,23.512,31.91]
["bitfinex","SOLUSD",1673947426383,48.89,23.531,23.51,135.1347]
["bitfinex","SOLUSD",1673947426589,113.3604,23.53,23.51,135.1347]
["bitfinex","SOLUSD",1673947426784,27.0,23.529,23.51,135.1347]
["bitfinex","SOLUSD",1673947428147,58.89,23.529,23.51,135.1347]
["bitfinex","SOLUSD",1673947428368,27.0,23.529,23.51,135.1347]
["bitfinex","SOLUSD",1673947428574,10.0,23.528,23.51,135.1347]
["bitfinex","SOLUSD",1673947428785,17.0,23.527,23.51,135.1347]
["bitfinex","SOLUSD",1673947429010,10.0,23.526,23.51,135.1347]
["bitfinex","SOLUSD",1673947429198,17.0,23.525,23.51,135.1347]
["bitfinex","SOLUSD",1673947429409,10.0,23.524,23.51,135.1347]
["bitfinex","SOLUSD",1673947429739,10.0,23.522,23.511,20.0]
["bitfinex","SOLUSD",1673947431102,10.0,23.524,23.511,20.0]
["bitfinex","SOLUSD",1673947431639,10.0,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673947433097,10.0,23.526,23.512,10.0]
["bitfinex","SOLUSD",1673947433311,10.0,23.526,23.513,20.0]
["bitfinex","SOLUSD",1673947433714,10.0,23.526,23.51,24.45]
["bitfinex","SOLUSD",1673947433715,17.0,23.525,23.511,20.0]
["bitfinex","SOLUSD",1673947434249,10.0,23.524,23.511,20.0]
["bitfinex","SOLUSD",1673947434459,17.0,23.523,23.511,20.0]
["bitfinex","SOLUSD",1673947435397,10.0,23.522,23.511,20.0]
["bitfinex","SOLUSD",1673947435812,17.0,23.521,23.511,20.0]
["bitfinex","SOLUSD",1673947437938,17.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673947437939,17.0,23.521,23.504,125.5826036]
["bitfinex","SOLUSD",1673947438137,10.0,23.52,23.504,93.6526036]
["bitfinex","SOLUSD",1673947438336,10.0,23.518,23.504,93.6526036]
["bitfinex","SOLUSD",1673947438549,17.0,23.517,23.504,93.6526036]
["bitfinex","SOLUSD",1673947439510,10.0,23.516,23.504,93.6526036]
["bitfinex","SOLUSD",1673947440032,17.0,23.515,23.504,93.6526036]
["bitfinex","SOLUSD",1673947440643,10.0,23.514,23.504,93.6526036]
["bitfinex","SOLUSD",1673947440854,17.0,23.513,23.504,93.6526036]
["bitfinex","SOLUSD",1673947441270,10.0,23.512,23.504,93.6526036]
["bitfinex","SOLUSD",1673947441485,17.0,23.511,23.504,93.6526036]
["bitfinex","SOLUSD",1673947442340,10.0,23.51,23.504,93.6526036]
["bitfinex","SOLUSD",1673947442550,17.0,23.509,23.504,93.6526036]
["bitfinex","SOLUSD",1673947444238,10.0,23.512,23.504,93.6526036]
["bitfinex","SOLUSD",1673947445896,10.0,23.51,23.504,93.6526036]
["bitfinex","SOLUSD",1673947446334,17.0,23.509,23.504,93.6526036]
["bitfinex","SOLUSD",1673947446554,10.0,23.508,23.504,93.6526036]
["bitfinex","SOLUSD",1673947448216,10.0,23.51,23.504,93.6526036]
["bitfinex","SOLUSD",1673947449804,10.0,23.514,23.504,93.6526036]
["bitfinex","SOLUSD",1673947450021,10.0,23.516,23.504,93.6526036]
["bitfinex","SOLUSD",1673947451913,38.66907702,23.52,23.504,93.6526036]
["bitfinex","SOLUSD",1673947452095,117.97,23.521,23.504,93.6526036]
["bitfinex","SOLUSD",1673947452310,54.21574369,23.526,23.504,93.6526036]
["bitfinex","SOLUSD",1673947452520,54.21574369,23.526,23.505,10.0]
["bitfinex","SOLUSD",1673947452731,54.21574369,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673947454747,17.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673947455785,17.0,23.523,23.51,24.64]
["bitfinex","SOLUSD",1673947456000,17.0,23.523,23.511,10.0]
["bitfinex","SOLUSD",1673947456306,10.0,23.521,23.504,93.6526036]
["bitfinex","SOLUSD",1673947456527,17.0,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673947456736,61.21574369,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673947457046,10.0,23.519,23.505,10.0]
["bitfinex","SOLUSD",1673947457258,17.0,23.518,23.505,10.0]
["bitfinex","SOLUSD",1673947458963,17.0,23.518,23.504,93.6526036]
["bitfinex","SOLUSD",1673947459271,17.0,23.518,23.505,10.0]
["bitfinex","SOLUSD",1673947459698,17.0,23.518,23.504,93.6526036]
["bitfinex","SOLUSD",1673947460212,10.0,23.517,23.504,93.6526036]
["bitfinex","SOLUSD",1673947460414,17.0,23.516,23.504,93.6526036]
["bitfinex","SOLUSD",1673947461462,10.0,23.515,23.504,93.6526036]
["bitfinex","SOLUSD",1673947461672,17.0,23.514,23.504,93.6526036]
["bitfinex","SOLUSD",1673947462111,17.0,23.516,23.505,10.0]
["bitfinex","SOLUSD",1673947462310,17.0,23.518,23.505,10.0]
["bitfinex","SOLUSD",1673947463582,17.0,23.518,23.504,93.6526036]
["bitfinex","SOLUSD",1673947464088,10.0,23.517,23.504,93.6526036]
["bitfinex","SOLUSD",1673947464300,17.0,23.516,23.504,93.6526036]
["bitfinex","SOLUSD",1673947466210,10.0,23.519,23.505,10.0]
["bitfinex","SOLUSD",1673947466415,17.0,23.518,23.504,93.6526036]
["bitfinex","SOLUSD",1673947466844,10.0,23.517,23.504,93.6526036]
["bitfinex","SOLUSD",1673947467035,17.0,23.516,23.504,93.6526036]
["bitfinex","SOLUSD",1673947468614,10.0,23.515,23.504,93.6526036]
["bitfinex","SOLUSD",1673947468829,17.0,23.514,23.504,93.6526036]
["bitfinex","SOLUSD",1673947475785,17.0,23.515,23.504,93.6526036]
["bitfinex","SOLUSD",1673947476840,10.0,23.514,23.504,93.6526036]
["bitfinex","SOLUSD",1673947477150,17.0,23.513,23.504,93.6526036]
["bitfinex","SOLUSD",1673947479657,17.0,23.515,23.504,93.6526036]
["bitfinex","SOLUSD",1673947481365,17.0,23.515,23.505,10.0]
["bitfinex","SOLUSD",1673947481680,17.0,23.516,23.505,10.0]
["bitfinex","SOLUSD",1673947486518,17.0,23.516,23.504,93.6526036]
["bitfinex","SOLUSD",1673947486728,10.0,23.515,23.504,93.6526036]
["bitfinex","SOLUSD",1673947486910,17.0,23.514,23.504,93.6526036]
["bitfinex","SOLUSD",1673947487337,10.0,23.513,23.504,93.6526036]
["bitfinex","SOLUSD",1673947487556,17.0,23.512,23.504,93.6526036]
["bitfinex","SOLUSD",1673947489646,10.0,23.513,23.504,93.6526036]
["bitfinex","SOLUSD",1673947490086,10.0,23.515,23.504,93.6526036]
["bitfinex","SOLUSD",1673947491448,17.0,23.514,23.504,93.6526036]
["bitfinex","SOLUSD",1673947491662,10.0,23.513,23.504,93.6526036]
["bitfinex","SOLUSD",1673947491857,17.0,23.512,23.504,93.6526036]
["bitfinex","SOLUSD",1673947492713,10.0,23.511,23.504,93.6526036]
["bitfinex","SOLUSD",1673947492925,17.0,23.51,23.504,93.6526036]
["bitfinex","SOLUSD",1673947493964,10.0,23.509,23.504,93.6526036]
["bitfinex","SOLUSD",1673947494179,17.0,23.508,23.504,93.6526036]
["bitfinex","SOLUSD",1673947495439,10.0,23.511,23.504,93.6526036]
["bitfinex","SOLUSD",1673947495657,17.0,23.51,23.504,93.6526036]
["bitfinex","SOLUSD",1673947496490,10.0,23.52,23.504,93.6526036]
["bitfinex","SOLUSD",1673947497337,41.9,23.52,23.504,93.6526036]
["bitfinex","SOLUSD",1673947497546,10.0,23.52,23.504,93.6526036]
["bitfinex","SOLUSD",1673947498695,41.9,23.52,23.504,93.6526036]
["bitfinex","SOLUSD",1673947498916,10.0,23.52,23.504,93.6526036]
["bitfinex","SOLUSD",1673947499128,17.0,23.514,23.504,93.6526036]
["bitfinex","SOLUSD",1673947499350,10.0,23.513,23.504,93.6526036]
["bitfinex","SOLUSD",1673947499561,17.0,23.512,23.504,93.6526036]
["bitfinex","SOLUSD",1673947500712,10.0,23.511,23.504,93.6526036]
["bitfinex","SOLUSD",1673947500913,17.0,23.51,23.504,93.6526036]
["bitfinex","SOLUSD",1673947503222,10.0,23.511,23.504,93.6526036]
["bitfinex","SOLUSD",1673947505131,17.0,23.51,23.504,93.6526036]
["bitfinex","SOLUSD",1673947505315,17.0,23.51,23.504,21.7302036]
["bitfinex","SOLUSD",1673947506175,10.0,23.509,23.504,21.7302036]
["bitfinex","SOLUSD",1673947506387,17.0,23.508,23.504,21.7302036]
["bitfinex","SOLUSD",1673947506996,10.0,23.507,23.504,21.7302036]
["bitfinex","SOLUSD",1673947507204,17.0,23.506,23.504,21.7302036]
["bitfinex","SOLUSD",1673947508570,16.5,23.506,23.504,21.7302036]
["bitfinex","SOLUSD",1673947509214,31.91,23.514,23.504,21.7302036]
["bitfinex","SOLUSD",1673947509420,186.78963912,23.519,23.504,21.7302036]
["bitfinex","SOLUSD",1673947509958,31.91,23.514,23.504,21.7302036]
["bitfinex","SOLUSD",1673947510780,10.0,23.511,23.504,21.7302036]
["bitfinex","SOLUSD",1673947511110,17.0,23.51,23.504,21.7302036]
["bitfinex","SOLUSD",1673947512697,16.5,23.51,23.504,21.7302036]
["bitfinex","SOLUSD",1673947513742,41.91,23.513,23.504,21.7302036]
["bitfinex","SOLUSD",1673947513957,10.0,23.514,23.504,21.7302036]
["bitfinex","SOLUSD",1673947514270,10.0,23.512,23.504,21.7302036]
["bitfinex","SOLUSD",1673947515086,17.0,23.511,23.504,21.7302036]
["bitfinex","SOLUSD",1673947515298,56.59,23.51,23.48,24.9]
["bitfinex","SOLUSD",1673947515516,10.0,23.509,23.481,132.8541]
["bitfinex","SOLUSD",1673947515826,10.0,23.507,23.482,10.0]
["bitfinex","SOLUSD",1673947516031,48.92,23.506,23.482,41.96]
["bitfinex","SOLUSD",1673947516279,20.0,23.505,23.482,41.96]
["bitfinex","SOLUSD",1673947516576,17.0,23.504,23.482,10.0]
["bitfinex","SOLUSD",1673947516891,16.5,23.504,23.483,31.95]
["bitfinex","SOLUSD",1673947517103,31.93,23.503,23.483,31.95]
["bitfinex","SOLUSD",1673947517311,10.0,23.502,23.482,41.96]
["bitfinex","SOLUSD",1673947517519,10.0,23.502,23.482,10.0]
["bitfinex","SOLUSD",1673947518048,10.0,23.503,23.482,10.0]
["bitfinex","SOLUSD",1673947518259,48.43,23.504,23.482,10.0]
["bitfinex","SOLUSD",1673947518667,48.43,23.504,23.484,10.0]
["bitfinex","SOLUSD",1673947518879,16.5,23.504,23.49,24.67]
["bitfinex","SOLUSD",1673947519289,48.43,23.504,23.49,24.67]
["bitfinex","SOLUSD",1673947519519,48.43,23.504,23.485,31.95]
["bitfinex","SOLUSD",1673947519727,16.5,23.504,23.486,10.0]
["bitfinex","SOLUSD",1673947520672,48.43,23.504,23.486,10.0]
["bitfinex","SOLUSD",1673947520862,16.5,23.504,23.486,10.0]
["bitfinex","SOLUSD",1673947521081,31.92,23.506,23.49,24.67]
["bitfinex","SOLUSD",1673947521307,47.13936301,23.508,23.49,24.67]
["bitfinex","SOLUSD",1673947521308,47.13936301,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673947521516,31.91,23.512,23.492,10.0]
["bitfinex","SOLUSD",1673947521725,17.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673947521942,17.0,23.512,23.493,20.0]
["bitfinex","SOLUSD",1673947522144,31.92,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673947522352,31.92,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673947522562,31.91,23.515,23.494,10.0]
["bitfinex","SOLUSD",1673947523091,10.0,23.514,23.494,10.0]
["bitfinex","SOLUSD",1673947523289,31.91,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673947523912,31.91,23.516,23.494,10.0]
["bitfinex","SOLUSD",1673947524124,30.0,23.515,23.494,10.0]
["bitfinex","SOLUSD",1673947524334,31.91,23.514,23.494,10.0]
["bitfinex","SOLUSD",1673947524761,80.68336704,23.513,23.493,20.0]
["bitfinex","SOLUSD",1673947524979,10.0,23.511,23.483,31.95]
["bitfinex","SOLUSD",1673947525190,68.92,23.51,23.483,31.95]
["bitfinex","SOLUSD",1673947525385,240.61493583,23.51,23.482,129.3918]
["bitfinex","SOLUSD",1673947525597,75.46399321,23.509,23.482,129.3918]
["bitfinex","SOLUSD",1673947525924,183.60539671,23.508,23.482,119.3918]
["bitfinex","SOLUSD",1673947526249,124.68539671,23.507,23.482,119.3918]
["bitfinex","SOLUSD",1673947526442,68.92,23.506,23.482,119.3918]
["bitfinex","SOLUSD",1673947526651,10.0,23.505,23.482,119.3918]
["bitfinex","SOLUSD",1673947526974,10.0,23.503,23.482,119.3918]
["bitfinex","SOLUSD",1673947527187,10.0,23.501,23.483,30.0]
["bitfinex","SOLUSD",1673947527405,17.0,23.5,23.483,30.0]
["bitfinex","SOLUSD",1673947529593,17.0,23.501,23.483,30.0]
["bitfinex","SOLUSD",1673947530040,27.0,23.501,23.483,30.0]
["bitfinex","SOLUSD",1673947530226,17.0,23.501,23.483,30.0]
["bitfinex","SOLUSD",1673947530638,64.44953912,23.502,23.483,30.0]
["bitfinex","SOLUSD",1673947530855,31.92,23.507,23.49,24.67]
["bitfinex","SOLUSD",1673947531077,31.91,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673947531380,10.0,23.513,23.492,10.0]
["bitfinex","SOLUSD",1673947531600,31.91,23.512,23.493,20.0]
["bitfinex","SOLUSD",1673947532021,10.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673947532220,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673947532955,31.92,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673947533167,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673947533589,17.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673947533806,17.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673947535714,31.91,23.513,23.493,10.0]
["bitfinex","SOLUSD",1673947535905,114.2677,23.517,23.493,10.0]
["bitfinex","SOLUSD",1673947535906,31.91,23.514,23.493,10.0]
["bitfinex","SOLUSD",1673947536119,31.91,23.515,23.493,10.0]
["bitfinex","SOLUSD",1673947536746,41.91,23.515,23.493,10.0]
["bitfinex","SOLUSD",1673947537075,31.91,23.515,23.493,10.0]
["bitfinex","SOLUSD",1673947537284,31.91,23.516,23.5,24.67]
["bitfinex","SOLUSD",1673947537491,118.6211,23.529,23.501,51.93]
["bitfinex","SOLUSD",1673947537492,31.89,23.528,23.501,51.93]
["bitfinex","SOLUSD",1673947537709,20.0,23.527,23.502,17.0]
["bitfinex","SOLUSD",1673947537921,31.9,23.526,23.503,51.93]
["bitfinex","SOLUSD",1673947538229,20.0,23.525,23.503,51.93]
["bitfinex","SOLUSD",1673947538442,31.9,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673947538864,17.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673947540012,17.0,23.523,23.504,116.8059]
["bitfinex","SOLUSD",1673947540230,38.46196354,23.523,23.504,116.8059]
["bitfinex","SOLUSD",1673947540444,10.0,23.521,23.504,116.8059]
["bitfinex","SOLUSD",1673947540652,17.0,23.52,23.504,116.8059]
["bitfinex","SOLUSD",1673947541049,10.0,23.519,23.504,116.8059]
["bitfinex","SOLUSD",1673947541279,10.0,23.517,23.504,116.8059]
["bitfinex","SOLUSD",1673947541701,17.0,23.516,23.504,116.8059]
["bitfinex","SOLUSD",1673947544525,17.0,23.518,23.504,116.8059]
["bitfinex","SOLUSD",1673947544968,17.0,23.518,23.505,10.0]
["bitfinex","SOLUSD",1673947545277,53.46232167,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673947545989,41.9,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673947546220,10.0,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673947546452,10.0,23.524,23.505,41.92]
["bitfinex","SOLUSD",1673947547195,31.89,23.527,23.51,24.67]
["bitfinex","SOLUSD",1673947547381,113.3604,23.53,23.511,61.92]
["bitfinex","SOLUSD",1673947548442,10.0,23.533,23.511,61.92]
["bitfinex","SOLUSD",1673947548853,10.0,23.534,23.511,61.92]
["bitfinex","SOLUSD",1673947549074,31.88,23.538,23.513,10.0]
["bitfinex","SOLUSD",1673947549289,10.0,23.533,23.513,41.91]
["bitfinex","SOLUSD",1673947549904,31.46196354,23.533,23.512,116.1102]
["bitfinex","SOLUSD",1673947550107,51.89,23.532,23.51,24.67]
["bitfinex","SOLUSD",1673947550323,10.0,23.53,23.504,126.8059]
["bitfinex","SOLUSD",1673947550546,68.89,23.529,23.505,10.0]
["bitfinex","SOLUSD",1673947550762,90.35196354,23.529,23.505,10.0]
["bitfinex","SOLUSD",1673947550960,31.46196354,23.528,23.505,10.0]
["bitfinex","SOLUSD",1673947551164,10.0,23.526,23.505,10.0]
["bitfinex","SOLUSD",1673947551385,37.0,23.525,23.505,10.0]
["bitfinex","SOLUSD",1673947552658,68.9,23.525,23.505,10.0]
["bitfinex","SOLUSD",1673947552853,68.4,23.525,23.505,10.0]
["bitfinex","SOLUSD",1673947553051,21.46196354,23.524,23.504,116.8059]
["bitfinex","SOLUSD",1673947553385,10.0,23.522,23.504,116.8059]
["bitfinex","SOLUSD",1673947553608,17.0,23.521,23.504,116.8059]
["bitfinex","SOLUSD",1673947554003,17.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673947554628,17.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673947556736,16.5,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673947557466,14.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673947557676,10.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673947558748,10.0,23.522,23.504,116.8059]
["bitfinex","SOLUSD",1673947558938,41.9,23.522,23.504,116.8059]
["bitfinex","SOLUSD",1673947559148,10.0,23.522,23.504,116.8059]
["bitfinex","SOLUSD",1673947559903,17.0,23.521,23.504,116.8059]
["bitfinex","SOLUSD",1673947560114,17.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673947560313,17.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673947560525,17.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673947560734,27.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673947563169,53.36196354,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673947563353,17.0,23.521,23.494,140.5635]
["bitfinex","SOLUSD",1673947563563,31.9,23.52,23.498,20.0]
["bitfinex","SOLUSD",1673947563785,27.0,23.519,23.498,20.0]
["bitfinex","SOLUSD",1673947564010,20.0,23.518,23.494,108.6235]
["bitfinex","SOLUSD",1673947564191,41.91,23.517,23.494,108.6235]
["bitfinex","SOLUSD",1673947564407,20.0,23.516,23.494,108.6235]
["bitfinex","SOLUSD",1673947564614,10.0,23.514,23.494,108.6235]
["bitfinex","SOLUSD",1673947564830,48.91,23.513,23.494,108.6235]
["bitfinex","SOLUSD",1673947565063,10.0,23.512,23.494,108.6235]
["bitfinex","SOLUSD",1673947565271,48.92,23.511,23.494,108.6235]
["bitfinex","SOLUSD",1673947565665,48.92,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673947566085,17.0,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673947566295,17.0,23.512,23.495,10.0]
["bitfinex","SOLUSD",1673947566509,31.92,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673947566717,17.0,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673947567456,17.0,23.512,23.495,10.0]
["bitfinex","SOLUSD",1673947567672,31.92,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673947567882,17.0,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673947568519,17.0,23.512,23.495,10.0]
["bitfinex","SOLUSD",1673947569236,17.0,23.512,23.494,108.6235]
["bitfinex","SOLUSD",1673947569454,17.0,23.512,23.495,10.0]
["bitfinex","SOLUSD",1673947569885,48.91,23.512,23.495,10.0]
["bitfinex","SOLUSD",1673947570186,10.0,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673947570397,17.0,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673947570819,17.0,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673947571471,27.0,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673947572733,17.0,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673947574396,17.0,23.512,23.495,10.0]
["bitfinex","SOLUSD",1673947575667,27.0,23.512,23.495,10.0]
["bitfinex","SOLUSD",1673947575864,27.0,23.512,23.492,10.0]
["bitfinex","SOLUSD",1673947576074,10.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673947576295,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673947576615,31.92,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673947576811,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673947577027,17.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673947577560,27.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673947577752,31.92,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673947577963,17.0,23.507,23.493,10.0]
["bitfinex","SOLUSD",1673947578278,17.0,23.507,23.492,30.0]
["bitfinex","SOLUSD",1673947579009,17.0,23.507,23.493,10.0]
["bitfinex","SOLUSD",1673947585143,10.0,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673947585144,31.92,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673947585353,43.46232167,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673947585543,83.37196354,23.516,23.493,10.0]
["bitfinex","SOLUSD",1673947585749,31.91,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673947585981,31.91,23.516,23.5,24.51]
["bitfinex","SOLUSD",1673947586295,114.2256,23.518,23.501,30.0]
["bitfinex","SOLUSD",1673947586483,114.2256,23.518,23.501,61.93]
["bitfinex","SOLUSD",1673947586700,114.2256,23.518,23.502,10.0]
["bitfinex","SOLUSD",1673947586913,114.2256,23.518,23.503,20.0]
["bitfinex","SOLUSD",1673947587349,17.0,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673947587568,27.0,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673947588699,27.0,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673947589544,10.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673947589874,17.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673947591215,21.46196354,23.514,23.476,71.68620295]
["bitfinex","SOLUSD",1673947591556,10.0,23.512,23.489,128.8804]
["bitfinex","SOLUSD",1673947591866,17.0,23.511,23.491,160.4005]
["bitfinex","SOLUSD",1673947592082,17.0,23.511,23.491,128.4605]
["bitfinex","SOLUSD",1673947592286,17.0,23.512,23.491,128.4605]
["bitfinex","SOLUSD",1673947592611,31.92,23.511,23.491,128.4605]
["bitfinex","SOLUSD",1673947592804,17.0,23.51,23.491,128.4605]
["bitfinex","SOLUSD",1673947593554,17.0,23.511,23.491,128.4605]
["bitfinex","SOLUSD",1673947593757,31.92,23.51,23.491,128.4605]
["bitfinex","SOLUSD",1673947593964,17.0,23.509,23.491,128.4605]
["bitfinex","SOLUSD",1673947594365,31.92,23.508,23.491,128.4605]
["bitfinex","SOLUSD",1673947594601,17.0,23.507,23.491,128.4605]
["bitfinex","SOLUSD",1673947595011,17.0,23.509,23.491,128.4605]
["bitfinex","SOLUSD",1673947595225,31.92,23.508,23.491,128.4605]
["bitfinex","SOLUSD",1673947595444,17.0,23.507,23.491,128.4605]
["bitfinex","SOLUSD",1673947595968,17.0,23.509,23.491,128.4605]
["bitfinex","SOLUSD",1673947596179,31.92,23.508,23.491,128.4605]
["bitfinex","SOLUSD",1673947596371,17.0,23.507,23.491,128.4605]
["bitfinex","SOLUSD",1673947596793,17.0,23.509,23.491,128.4605]
["bitfinex","SOLUSD",1673947597649,31.92,23.508,23.491,118.4605]
["bitfinex","SOLUSD",1673947597844,31.92,23.508,23.489,118.8804]
["bitfinex","SOLUSD",1673947597845,27.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673947598169,120.74097842,23.507,23.481,31.96]
["bitfinex","SOLUSD",1673947598366,53.38196354,23.506,23.48,24.5]
["bitfinex","SOLUSD",1673947598568,37.0,23.505,23.48,24.5]
["bitfinex","SOLUSD",1673947598783,31.93,23.504,23.48,24.5]
["bitfinex","SOLUSD",1673947599013,17.0,23.503,23.48,24.5]
["bitfinex","SOLUSD",1673947599230,31.93,23.502,23.481,10.0]
["bitfinex","SOLUSD",1673947599425,17.0,23.501,23.481,10.0]
["bitfinex","SOLUSD",1673947599828,31.93,23.5,23.481,10.0]
["bitfinex","SOLUSD",1673947600060,17.0,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673947600280,10.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673947600467,31.93,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673947600679,31.93,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673947600883,31.92,23.509,23.484,17.0]
["bitfinex","SOLUSD",1673947601224,10.0,23.514,23.491,10.0]
["bitfinex","SOLUSD",1673947601417,31.91,23.513,23.492,136.6245]
["bitfinex","SOLUSD",1673947601627,31.91,23.513,23.493,10.0]
["bitfinex","SOLUSD",1673947602362,17.0,23.512,23.493,10.0]
["bitfinex","SOLUSD",1673947603945,31.91,23.513,23.493,10.0]
["bitfinex","SOLUSD",1673947604141,31.9,23.519,23.5,24.44]
["bitfinex","SOLUSD",1673947604353,31.9,23.524,23.501,20.0]
["bitfinex","SOLUSD",1673947604572,31.9,23.524,23.501,33.7122906]
["bitfinex","SOLUSD",1673947604788,31.9,23.524,23.502,10.0]
["bitfinex","SOLUSD",1673947605004,31.9,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673947605399,31.89,23.527,23.505,10.0]
["bitfinex","SOLUSD",1673947605617,31.89,23.528,23.507,10.0]
["bitfinex","SOLUSD",1673947605836,20.0,23.527,23.507,10.0]
["bitfinex","SOLUSD",1673947606044,31.9,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673947606259,20.0,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673947606895,31.89,23.528,23.507,10.0]
["bitfinex","SOLUSD",1673947607085,31.89,23.528,23.509,10.0]
["bitfinex","SOLUSD",1673947607420,31.89,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673947607739,31.89,23.528,23.51,44.67]
["bitfinex","SOLUSD",1673947607945,31.89,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673947608163,31.89,23.528,23.512,20.0]
["bitfinex","SOLUSD",1673947608470,17.0,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673947608883,31.89,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673947609082,31.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673947609294,41.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673947609504,31.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673947609930,41.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673947610892,17.0,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673947611087,31.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673947611300,111.3494,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673947611502,17.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673947611712,111.3494,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673947612984,31.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673947613815,31.89,23.531,23.513,10.0]
["bitfinex","SOLUSD",1673947614146,17.0,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673947614459,31.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673947614667,17.0,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673947615189,31.89,23.531,23.513,10.0]
["bitfinex","SOLUSD",1673947615406,41.88,23.534,23.513,10.0]
["bitfinex","SOLUSD",1673947616658,17.0,23.533,23.513,10.0]
["bitfinex","SOLUSD",1673947616872,17.0,23.533,23.513,23.7122906]
["bitfinex","SOLUSD",1673947617089,31.89,23.532,23.513,23.7122906]
["bitfinex","SOLUSD",1673947617401,31.89,23.532,23.514,17.0]
["bitfinex","SOLUSD",1673947617614,31.89,23.532,23.515,10.0]
["bitfinex","SOLUSD",1673947617828,31.89,23.533,23.515,10.0]
["bitfinex","SOLUSD",1673947618016,17.0,23.531,23.513,133.2465906]
["bitfinex","SOLUSD",1673947618227,31.89,23.53,23.513,133.2465906]
["bitfinex","SOLUSD",1673947618443,10.0,23.534,23.513,133.2465906]
["bitfinex","SOLUSD",1673947618444,17.0,23.529,23.513,133.2465906]
["bitfinex","SOLUSD",1673947618771,27.0,23.529,23.513,133.2465906]
["bitfinex","SOLUSD",1673947618960,31.89,23.528,23.513,133.2465906]
["bitfinex","SOLUSD",1673947620136,17.0,23.529,23.513,133.2465906]
["bitfinex","SOLUSD",1673947620324,17.0,23.53,23.513,133.2465906]
["bitfinex","SOLUSD",1673947620530,31.89,23.529,23.513,133.2465906]
["bitfinex","SOLUSD",1673947621390,17.0,23.53,23.513,119.5343]
["bitfinex","SOLUSD",1673947621608,17.0,23.531,23.515,10.0]
["bitfinex","SOLUSD",1673947621797,48.89,23.531,23.515,10.0]
["bitfinex","SOLUSD",1673947622452,10.0,23.53,23.513,109.5343]
["bitfinex","SOLUSD",1673947622667,17.0,23.529,23.513,109.5343]
["bitfinex","SOLUSD",1673947622849,10.0,23.528,23.513,109.5343]
["bitfinex","SOLUSD",1673947623062,31.89,23.528,23.513,109.5343]
["bitfinex","SOLUSD",1673947623603,48.89,23.529,23.513,109.5343]
["bitfinex","SOLUSD",1673947623816,48.89,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673947625084,17.0,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673947626024,70.87695188,23.538,23.514,10.0]
["bitfinex","SOLUSD",1673947626025,31.88,23.539,23.52,24.51]
["bitfinex","SOLUSD",1673947626230,24.49,23.55,23.521,20.0]
["bitfinex","SOLUSD",1673947626231,31.88,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673947626433,10.0,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673947626644,31.88,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673947627266,10.0,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673947627912,10.0,23.54,23.524,23.7122906]
["bitfinex","SOLUSD",1673947628111,17.0,23.539,23.524,23.7122906]
["bitfinex","SOLUSD",1673947628437,10.0,23.545,23.524,23.7122906]
["bitfinex","SOLUSD",1673947628644,31.87,23.544,23.524,23.7122906]
["bitfinex","SOLUSD",1673947629062,10.0,23.545,23.524,23.7122906]
["bitfinex","SOLUSD",1673947629285,41.87,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673947629599,41.87,23.542,23.525,13.7122906]
["bitfinex","SOLUSD",1673947629803,10.0,23.542,23.525,13.7122906]
["bitfinex","SOLUSD",1673947630329,17.0,23.541,23.525,13.7122906]
["bitfinex","SOLUSD",1673947630549,10.0,23.54,23.525,13.7122906]
["bitfinex","SOLUSD",1673947630848,17.0,23.541,23.525,13.7122906]
["bitfinex","SOLUSD",1673947631068,17.0,23.541,23.526,30.0]
["bitfinex","SOLUSD",1673947631467,17.0,23.541,23.526,43.7122906]
["bitfinex","SOLUSD",1673947631675,97.7558,23.543,23.526,43.7122906]
["bitfinex","SOLUSD",1673947631905,10.0,23.542,23.526,43.7122906]
["bitfinex","SOLUSD",1673947633890,10.0,23.542,23.53,24.67]
["bitfinex","SOLUSD",1673947634120,87.7558,23.543,23.531,20.0]
["bitfinex","SOLUSD",1673947634430,17.0,23.542,23.526,43.7122906]
["bitfinex","SOLUSD",1673947634646,27.0,23.542,23.526,43.7122906]
["bitfinex","SOLUSD",1673947635588,31.88,23.541,23.524,112.7316]
["bitfinex","SOLUSD",1673947635793,17.0,23.54,23.524,112.7316]
["bitfinex","SOLUSD",1673947636298,87.7558,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673947637783,17.0,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673947639250,17.0,23.542,23.525,23.7122906]
["bitfinex","SOLUSD",1673947639456,17.0,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673947639785,87.7558,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673947639987,17.0,23.541,23.525,10.0]
["bitfinex","SOLUSD",1673947640219,17.0,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673947640401,87.7558,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673947640613,87.7558,23.543,23.526,17.0]
["bitfinex","SOLUSD",1673947640931,87.7558,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673947641676,67.62714501,23.552,23.53,24.67]
["bitfinex","SOLUSD",1673947641993,181.36334501,23.553,23.531,51.89]
["bitfinex","SOLUSD",1673947642300,31.46196354,23.552,23.532,10.0]
["bitfinex","SOLUSD",1673947642516,31.86,23.551,23.532,10.0]
["bitfinex","SOLUSD",1673947642722,31.86,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673947642922,17.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673947643126,10.0,23.55,23.54,24.67]
["bitfinex","SOLUSD",1673947643336,145.5962,23.553,23.54,24.67]
["bitfinex","SOLUSD",1673947643559,31.86,23.553,23.54,24.67]
["bitfinex","SOLUSD",1673947643762,31.86,23.555,23.54,24.67]
["bitfinex","SOLUSD",1673947643987,10.0,23.554,23.54,24.67]
["bitfinex","SOLUSD",1673947644177,10.0,23.552,23.54,24.67]
["bitfinex","SOLUSD",1673947644415,17.0,23.551,23.54,24.67]
["bitfinex","SOLUSD",1673947644615,10.0,23.552,23.54,24.67]
["bitfinex","SOLUSD",1673947644805,10.0,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673947645862,17.0,23.551,23.534,10.0]
["bitfinex","SOLUSD",1673947646491,10.0,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673947646702,10.0,23.552,23.533,20.0]
["bitfinex","SOLUSD",1673947647044,31.86,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673947647368,10.0,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673947647759,31.86,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673947648089,17.0,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673947648299,17.0,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673947648618,17.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673947649026,17.0,23.551,23.534,10.0]
["bitfinex","SOLUSD",1673947649562,31.86,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673947649752,41.86,23.554,23.533,20.0]
["bitfinex","SOLUSD",1673947650903,17.0,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673947651115,10.0,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673947651342,17.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673947651975,17.0,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673947652166,17.0,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673947652610,41.86,23.555,23.534,10.0]
["bitfinex","SOLUSD",1673947653012,41.86,23.555,23.534,23.7122906]
["bitfinex","SOLUSD",1673947653427,31.86,23.555,23.54,24.67]
["bitfinex","SOLUSD",1673947653638,93.6574,23.556,23.542,10.0]
["bitfinex","SOLUSD",1673947653958,31.85,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673947654287,31.85,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673947655844,41.84,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673947656915,10.0,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673947657124,10.0,23.564,23.55,24.67]
["bitfinex","SOLUSD",1673947657323,41.84,23.564,23.55,24.67]
["bitfinex","SOLUSD",1673947657543,10.0,23.564,23.55,24.67]
["bitfinex","SOLUSD",1673947657739,31.84,23.566,23.551,10.0]
["bitfinex","SOLUSD",1673947658057,20.0,23.565,23.551,10.0]
["bitfinex","SOLUSD",1673947658597,30.0,23.565,23.55,24.67]
["bitfinex","SOLUSD",1673947659012,10.0,23.563,23.55,24.67]
["bitfinex","SOLUSD",1673947659213,48.85,23.562,23.55,24.67]
["bitfinex","SOLUSD",1673947659436,17.0,23.562,23.55,24.67]
["bitfinex","SOLUSD",1673947661311,17.0,23.563,23.55,24.67]
["bitfinex","SOLUSD",1673947662682,10.0,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673947662888,41.84,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673947663956,17.0,23.565,23.551,20.0]
["bitfinex","SOLUSD",1673947664381,31.84,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673947664571,31.84,23.567,23.552,10.0]
["bitfinex","SOLUSD",1673947664775,41.84,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673947665306,41.84,23.568,23.55,24.67]
["bitfinex","SOLUSD",1673947665307,21.46196354,23.566,23.55,24.67]
["bitfinex","SOLUSD",1673947665640,31.84,23.565,23.54,34.67]
["bitfinex","SOLUSD",1673947665954,38.46196354,23.564,23.54,24.67]
["bitfinex","SOLUSD",1673947666166,41.85,23.563,23.54,24.67]
["bitfinex","SOLUSD",1673947666363,17.0,23.562,23.54,24.67]
["bitfinex","SOLUSD",1673947666569,41.85,23.561,23.54,24.67]
["bitfinex","SOLUSD",1673947666779,17.0,23.56,23.54,24.67]
["bitfinex","SOLUSD",1673947667094,41.85,23.559,23.54,24.67]
["bitfinex","SOLUSD",1673947667306,17.0,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673947667634,17.0,23.558,23.542,20.0]
["bitfinex","SOLUSD",1673947667850,17.0,23.558,23.543,10.0]
["bitfinex","SOLUSD",1673947668060,17.0,23.559,23.543,10.0]
["bitfinex","SOLUSD",1673947668252,17.0,23.56,23.543,10.0]
["bitfinex","SOLUSD",1673947668673,31.85,23.562,23.543,23.7122906]
["bitfinex","SOLUSD",1673947668897,41.84,23.566,23.543,55.5822906]
["bitfinex","SOLUSD",1673947669225,20.0,23.565,23.543,164.9393906]
["bitfinex","SOLUSD",1673947669418,20.0,23.565,23.543,151.2271]
["bitfinex","SOLUSD",1673947669623,20.0,23.565,23.544,13.7122906]
["bitfinex","SOLUSD",1673947669852,20.0,23.565,23.545,10.0]
["bitfinex","SOLUSD",1673947670257,20.0,23.565,23.546,13.7122906]
["bitfinex","SOLUSD",1673947671011,10.0,23.563,23.543,109.3571]
["bitfinex","SOLUSD",1673947671227,31.85,23.562,23.543,109.3571]
["bitfinex","SOLUSD",1673947671549,31.85,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673947671748,17.0,23.561,23.544,23.7122906]
["bitfinex","SOLUSD",1673947671958,27.0,23.563,23.546,10.0]
["bitfinex","SOLUSD",1673947672997,17.0,23.563,23.546,10.0]
["bitfinex","SOLUSD",1673947673212,10.0,23.562,23.546,10.0]
["bitfinex","SOLUSD",1673947673528,17.0,23.561,23.546,10.0]
["bitfinex","SOLUSD",1673947674138,17.0,23.561,23.544,23.7122906]
["bitfinex","SOLUSD",1673947677078,17.0,23.561,23.544,13.7122906]
["bitfinex","SOLUSD",1673947677293,17.0,23.561,23.543,109.3571]
["bitfinex","SOLUSD",1673947677508,10.0,23.56,23.543,109.3571]
["bitfinex","SOLUSD",1673947677694,10.0,23.558,23.543,109.3571]
["bitfinex","SOLUSD",1673947677914,17.0,23.557,23.542,20.0]
["bitfinex","SOLUSD",1673947678130,17.0,23.557,23.541,20.0]
["bitfinex","SOLUSD",1673947678335,10.0,23.556,23.541,20.0]
["bitfinex","SOLUSD",1673947678565,17.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673947679277,17.0,23.555,23.538,20.0]
["bitfinex","SOLUSD",1673947679487,10.0,23.554,23.538,20.0]
["bitfinex","SOLUSD",1673947679703,17.0,23.553,23.538,20.0]
["bitfinex","SOLUSD",1673947680542,121.8376,23.556,23.54,24.51]
["bitfinex","SOLUSD",1673947680751,121.8376,23.556,23.541,30.0]
["bitfinex","SOLUSD",1673947680971,17.0,23.555,23.541,30.0]
["bitfinex","SOLUSD",1673947681187,17.0,23.555,23.541,43.7122906]
["bitfinex","SOLUSD",1673947681507,17.0,23.555,23.541,30.0]
["bitfinex","SOLUSD",1673947681918,10.0,23.56,23.541,30.0]
["bitfinex","SOLUSD",1673947682132,10.0,23.56,23.541,75.5922906]
["bitfinex","SOLUSD",1673947682662,10.0,23.561,23.55,24.67]
["bitfinex","SOLUSD",1673947683062,10.0,23.563,23.55,24.67]
["bitfinex","SOLUSD",1673947684324,17.0,23.562,23.55,24.67]
["bitfinex","SOLUSD",1673947684535,17.0,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673947684955,17.0,23.562,23.544,23.7122906]
["bitfinex","SOLUSD",1673947685176,17.0,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673947685607,17.0,23.562,23.544,23.7122906]
["bitfinex","SOLUSD",1673947686553,10.0,23.564,23.544,23.7122906]
["bitfinex","SOLUSD",1673947686747,10.0,23.564,23.55,24.67]
["bitfinex","SOLUSD",1673947686949,10.0,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673947687290,10.0,23.564,23.55,24.67]
["bitfinex","SOLUSD",1673947687478,10.0,23.564,23.543,145.6496]
["bitfinex","SOLUSD",1673947688015,10.0,23.564,23.543,159.3618906]
["bitfinex","SOLUSD",1673947688217,10.0,23.562,23.543,127.4918906]
["bitfinex","SOLUSD",1673947688430,17.0,23.561,23.543,127.4918906]
["bitfinex","SOLUSD",1673947688653,10.0,23.56,23.543,127.4918906]
["bitfinex","SOLUSD",1673947688964,17.0,23.559,23.54,24.51]
["bitfinex","SOLUSD",1673947689160,17.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673947689373,10.0,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673947689582,17.0,23.557,23.541,20.0]
["bitfinex","SOLUSD",1673947690953,17.0,23.557,23.542,10.0]
["bitfinex","SOLUSD",1673947691275,17.0,23.557,23.543,20.0]
["bitfinex","SOLUSD",1673947694311,17.0,23.557,23.542,10.0]
["bitfinex","SOLUSD",1673947694525,17.0,23.557,23.543,20.0]
["bitfinex","SOLUSD",1673947695479,17.0,23.557,23.544,10.0]
["bitfinex","SOLUSD",1673947695801,41.84,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673947696001,31.84,23.565,23.544,55.5822906]
["bitfinex","SOLUSD",1673947696199,41.84,23.568,23.55,24.67]
["bitfinex","SOLUSD",1673947696403,108.5916,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673947696614,10.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673947697372,41.84,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673947697873,10.0,23.566,23.552,10.0]
["bitfinex","SOLUSD",1673947698084,10.0,23.566,23.553,20.0]
["bitfinex","SOLUSD",1673947698947,41.84,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673947699152,17.0,23.565,23.551,20.0]
["bitfinex","SOLUSD",1673947699366,10.0,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673947699582,17.0,23.563,23.548,20.0]
["bitfinex","SOLUSD",1673947699890,10.0,23.562,23.548,20.0]
["bitfinex","SOLUSD",1673947700079,17.0,23.561,23.546,113.6197]
["bitfinex","SOLUSD",1673947700291,10.0,23.559,23.541,41.88]
["bitfinex","SOLUSD",1673947700627,17.0,23.558,23.544,10.0]
["bitfinex","SOLUSD",1673947701782,17.0,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673947702012,17.0,23.558,23.544,10.0]
["bitfinex","SOLUSD",1673947702200,17.0,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673947703572,17.0,23.558,23.544,10.0]
["bitfinex","SOLUSD",1673947704822,17.0,23.559,23.544,10.0]
["bitfinex","SOLUSD",1673947705242,17.0,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673947705473,17.0,23.562,23.544,23.7122906]
["bitfinex","SOLUSD",1673947705661,17.0,23.564,23.544,23.7122906]
["bitfinex","SOLUSD",1673947705874,17.0,23.564,23.545,10.0]
["bitfinex","SOLUSD",1673947707257,150.4316,23.567,23.545,10.0]
["bitfinex","SOLUSD",1673947707476,140.4316,23.567,23.547,10.0]
["bitfinex","SOLUSD",1673947707680,108.5916,23.567,23.548,20.0]
["bitfinex","SOLUSD",1673947708084,10.0,23.566,23.549,10.0]
["bitfinex","SOLUSD",1673947708312,10.0,23.566,23.551,10.0]
["bitfinex","SOLUSD",1673947708520,10.0,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673947708739,48.84,23.565,23.55,20.0]
["bitfinex","SOLUSD",1673947708934,17.0,23.565,23.55,20.0]
["bitfinex","SOLUSD",1673947709787,10.0,23.564,23.55,20.0]
["bitfinex","SOLUSD",1673947709987,17.0,23.563,23.55,20.0]
["bitfinex","SOLUSD",1673947710727,10.0,23.564,23.55,20.0]
["bitfinex","SOLUSD",1673947711256,10.0,23.564,23.548,20.0]
["bitfinex","SOLUSD",1673947711883,17.0,23.563,23.548,20.0]
["bitfinex","SOLUSD",1673947712400,17.0,23.563,23.547,20.0]
["bitfinex","SOLUSD",1673947712616,17.0,23.563,23.548,10.0]
["bitfinex","SOLUSD",1673947712937,17.0,23.563,23.549,20.0]
["bitfinex","SOLUSD",1673947713141,17.0,23.565,23.549,20.0]
["bitfinex","SOLUSD",1673947713349,118.5916,23.567,23.549,20.0]
["bitfinex","SOLUSD",1673947713562,10.0,23.566,23.549,20.0]
["bitfinex","SOLUSD",1673947713769,10.0,23.566,23.547,20.0]
["bitfinex","SOLUSD",1673947714408,10.0,23.566,23.547,10.0]
["bitfinex","SOLUSD",1673947714621,10.0,23.566,23.548,20.0]
["bitfinex","SOLUSD",1673947714831,10.0,23.566,23.544,10.0]
["bitfinex","SOLUSD",1673947714832,10.0,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673947715148,10.0,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673947715342,17.0,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673947716626,31.85,23.563,23.544,23.7122906]
["bitfinex","SOLUSD",1673947716840,10.0,23.564,23.544,23.7122906]
["bitfinex","SOLUSD",1673947717563,41.84,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673947717890,17.0,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673947723136,17.0,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673947723346,31.84,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673947723542,17.0,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673947723749,10.0,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673947723964,17.0,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673947724382,17.0,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673947724913,41.84,23.566,23.544,10.0]
["bitfinex","SOLUSD",1673947725127,37.0,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673947725443,20.0,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673947725638,108.5916,23.567,23.546,10.0]
["bitfinex","SOLUSD",1673947725852,31.84,23.566,23.547,20.0]
["bitfinex","SOLUSD",1673947726168,31.84,23.566,23.548,10.0]
["bitfinex","SOLUSD",1673947726379,108.5916,23.567,23.549,20.0]
["bitfinex","SOLUSD",1673947726637,10.0,23.566,23.549,20.0]
["bitfinex","SOLUSD",1673947727260,108.5916,23.567,23.549,20.0]
["bitfinex","SOLUSD",1673947727460,31.84,23.566,23.549,20.0]
["bitfinex","SOLUSD",1673947727988,10.0,23.564,23.549,20.0]
["bitfinex","SOLUSD",1673947728202,17.0,23.563,23.547,20.0]
["bitfinex","SOLUSD",1673947728524,31.84,23.566,23.547,20.0]
["bitfinex","SOLUSD",1673947728741,27.0,23.565,23.547,20.0]
["bitfinex","SOLUSD",1673947729052,17.0,23.565,23.547,20.0]
["bitfinex","SOLUSD",1673947729266,17.0,23.565,23.548,10.0]
["bitfinex","SOLUSD",1673947729466,17.0,23.566,23.55,24.67]
["bitfinex","SOLUSD",1673947729674,17.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673947729901,17.0,23.566,23.552,10.0]
["bitfinex","SOLUSD",1673947730203,10.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673947730418,90.4997,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673947730816,10.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673947731043,90.4997,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673947731252,90.4997,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673947731878,17.0,23.568,23.554,10.0]
["bitfinex","SOLUSD",1673947732511,90.4997,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673947732920,31.83,23.572,23.554,10.0]
["bitfinex","SOLUSD",1673947733150,10.0,23.574,23.554,10.0]
["bitfinex","SOLUSD",1673947733467,31.83,23.573,23.554,10.0]
["bitfinex","SOLUSD",1673947733868,41.83,23.574,23.554,10.0]
["bitfinex","SOLUSD",1673947734112,31.83,23.574,23.554,10.0]
["bitfinex","SOLUSD",1673947734314,31.83,23.575,23.56,24.67]
["bitfinex","SOLUSD",1673947734616,31.82,23.579,23.56,24.67]
["bitfinex","SOLUSD",1673947734807,10.0,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673947735018,31.83,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673947735572,31.83,23.578,23.562,10.0]
["bitfinex","SOLUSD",1673947735757,31.83,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673947735962,31.82,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673947736181,31.82,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673947736724,27.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673947737122,17.0,23.579,23.564,10.0]
["bitfinex","SOLUSD",1673947737768,17.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673947737992,10.0,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673947738206,17.0,23.577,23.561,30.0]
["bitfinex","SOLUSD",1673947739983,10.0,23.579,23.561,30.0]
["bitfinex","SOLUSD",1673947740297,31.83,23.578,23.561,30.0]
["bitfinex","SOLUSD",1673947740507,41.82,23.579,23.561,30.0]
["bitfinex","SOLUSD",1673947740732,41.82,23.58,23.561,30.0]
["bitfinex","SOLUSD",1673947740943,10.0,23.58,23.561,30.0]
["bitfinex","SOLUSD",1673947741974,17.0,23.579,23.561,30.0]
["bitfinex","SOLUSD",1673947743781,27.0,23.58,23.561,30.0]
["bitfinex","SOLUSD",1673947744942,10.0,23.579,23.561,30.0]
["bitfinex","SOLUSD",1673947745149,17.0,23.578,23.561,30.0]
["bitfinex","SOLUSD",1673947746513,17.0,23.579,23.561,30.0]
["bitfinex","SOLUSD",1673947746706,10.0,23.578,23.561,30.0]
["bitfinex","SOLUSD",1673947746921,17.0,23.577,23.561,30.0]
["bitfinex","SOLUSD",1673947747464,17.0,23.578,23.561,30.0]
["bitfinex","SOLUSD",1673947747659,17.0,23.579,23.561,30.0]
["bitfinex","SOLUSD",1673947748285,17.0,23.58,23.561,30.0]
["bitfinex","SOLUSD",1673947748707,27.0,23.58,23.561,30.0]
["bitfinex","SOLUSD",1673947748915,58.82,23.58,23.561,30.0]
["bitfinex","SOLUSD",1673947749128,27.0,23.58,23.561,30.0]
["bitfinex","SOLUSD",1673947749974,17.0,23.58,23.561,61.85]
["bitfinex","SOLUSD",1673947750498,17.0,23.58,23.561,30.0]
["bitfinex","SOLUSD",1673947750832,16.88581614,23.58,23.561,30.0]
["bitfinex","SOLUSD",1673947752173,26.88581614,23.58,23.561,30.0]
["bitfinex","SOLUSD",1673947752716,16.88581614,23.58,23.561,30.0]
["bitfinex","SOLUSD",1673947752929,10.0,23.579,23.561,30.0]
["bitfinex","SOLUSD",1673947753137,17.0,23.578,23.561,30.0]
["bitfinex","SOLUSD",1673947756927,31.82,23.581,23.561,30.0]
["bitfinex","SOLUSD",1673947757236,87.2939,23.582,23.563,10.0]
["bitfinex","SOLUSD",1673947757639,87.2939,23.582,23.564,31.84]
["bitfinex","SOLUSD",1673947757869,87.2939,23.582,23.565,10.0]
["bitfinex","SOLUSD",1673947758395,17.0,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673947758599,17.0,23.581,23.57,24.54]
["bitfinex","SOLUSD",1673947758800,87.2939,23.582,23.571,20.0]
["bitfinex","SOLUSD",1673947759227,87.2939,23.582,23.572,10.0]
["bitfinex","SOLUSD",1673947759429,118.6301,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673947760381,118.6301,23.588,23.574,10.0]
["bitfinex","SOLUSD",1673947760802,31.81,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673947761218,31.81,23.591,23.574,10.0]
["bitfinex","SOLUSD",1673947761663,10.0,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673947761841,10.0,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673947762057,48.81,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673947762271,48.81,23.587,23.568,20.0]
["bitfinex","SOLUSD",1673947762484,10.0,23.586,23.568,20.0]
["bitfinex","SOLUSD",1673947762698,48.82,23.585,23.568,20.0]
["bitfinex","SOLUSD",1673947762897,10.0,23.584,23.562,10.0]
["bitfinex","SOLUSD",1673947763119,48.82,23.583,23.562,10.0]
["bitfinex","SOLUSD",1673947763311,10.0,23.582,23.562,10.0]
["bitfinex","SOLUSD",1673947763522,48.82,23.581,23.562,10.0]
["bitfinex","SOLUSD",1673947763731,10.0,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673947763956,48.82,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673947765850,48.82,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673947766046,116.6175,23.587,23.57,24.54]
["bitfinex","SOLUSD",1673947766259,116.6175,23.587,23.572,10.0]
["bitfinex","SOLUSD",1673947766463,116.6175,23.587,23.57,24.54]
["bitfinex","SOLUSD",1673947766680,61.81,23.586,23.562,31.85]
["bitfinex","SOLUSD",1673947766894,10.0,23.585,23.56,24.4]
["bitfinex","SOLUSD",1673947767112,31.82,23.584,23.56,24.4]
["bitfinex","SOLUSD",1673947767322,10.0,23.583,23.56,24.4]
["bitfinex","SOLUSD",1673947767536,140.2492,23.582,23.56,24.4]
["bitfinex","SOLUSD",1673947767734,10.0,23.58,23.56,24.4]
["bitfinex","SOLUSD",1673947767950,48.82,23.579,23.56,24.4]
["bitfinex","SOLUSD",1673947768155,10.0,23.578,23.56,24.4]
["bitfinex","SOLUSD",1673947768475,17.0,23.577,23.56,24.4]
["bitfinex","SOLUSD",1673947769511,17.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673947771009,17.0,23.577,23.562,10.0]
["bitfinex","SOLUSD",1673947771194,17.0,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673947771406,27.0,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673947771948,10.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673947772134,48.83,23.576,23.563,20.0]
["bitfinex","SOLUSD",1673947772352,48.83,23.576,23.56,24.4]
["bitfinex","SOLUSD",1673947772568,20.0,23.575,23.56,24.4]
["bitfinex","SOLUSD",1673947772783,27.0,23.574,23.56,24.4]
["bitfinex","SOLUSD",1673947773188,31.83,23.573,23.55,24.54]
["bitfinex","SOLUSD",1673947773399,17.0,23.572,23.544,31.87]
["bitfinex","SOLUSD",1673947773612,31.83,23.571,23.544,31.87]
["bitfinex","SOLUSD",1673947773821,10.0,23.569,23.545,10.0]
["bitfinex","SOLUSD",1673947774027,48.84,23.568,23.545,10.0]
["bitfinex","SOLUSD",1673947774664,10.0,23.567,23.545,10.0]
["bitfinex","SOLUSD",1673947774882,10.0,23.565,23.545,10.0]
["bitfinex","SOLUSD",1673947775089,17.0,23.564,23.545,10.0]
["bitfinex","SOLUSD",1673947775301,17.0,23.564,23.546,20.0]
["bitfinex","SOLUSD",1673947776675,17.0,23.564,23.547,23.7122906]
["bitfinex","SOLUSD",1673947776887,17.0,23.564,23.548,20.0]
["bitfinex","SOLUSD",1673947777298,17.0,23.565,23.548,20.0]
["bitfinex","SOLUSD",1673947777514,17.0,23.566,23.548,20.0]
["bitfinex","SOLUSD",1673947778232,10.0,23.565,23.548,20.0]
["bitfinex","SOLUSD",1673947778442,17.0,23.564,23.548,20.0]
["bitfinex","SOLUSD",1673947779526,17.0,23.566,23.548,33.7122906]
["bitfinex","SOLUSD",1673947779720,17.0,23.566,23.549,10.0]
["bitfinex","SOLUSD",1673947779931,17.0,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673947784230,10.0,23.565,23.548,20.0]
["bitfinex","SOLUSD",1673947784553,17.0,23.564,23.548,20.0]
["bitfinex","SOLUSD",1673947784878,17.0,23.564,23.549,10.0]
["bitfinex","SOLUSD",1673947785081,10.0,23.567,23.55,20.0]
["bitfinex","SOLUSD",1673947785291,111.5071,23.569,23.55,44.54]
["bitfinex","SOLUSD",1673947785503,61.83,23.575,23.551,13.7122906]
["bitfinex","SOLUSD",1673947785702,61.83,23.575,23.553,10.0]
["bitfinex","SOLUSD",1673947786118,61.83,23.575,23.554,13.7122906]
["bitfinex","SOLUSD",1673947786767,17.0,23.573,23.554,13.7122906]
["bitfinex","SOLUSD",1673947786957,61.83,23.575,23.555,10.0]
["bitfinex","SOLUSD",1673947787168,51.83,23.575,23.555,10.0]
["bitfinex","SOLUSD",1673947787376,20.0,23.575,23.556,13.7122906]
["bitfinex","SOLUSD",1673947787602,10.0,23.574,23.556,13.7122906]
["bitfinex","SOLUSD",1673947788230,146.1435,23.576,23.556,13.7122906]
["bitfinex","SOLUSD",1673947788440,20.0,23.575,23.556,13.7122906]
["bitfinex","SOLUSD",1673947788660,10.0,23.574,23.556,13.7122906]
["bitfinex","SOLUSD",1673947788852,10.0,23.572,23.552,132.3999]
["bitfinex","SOLUSD",1673947789193,10.0,23.572,23.554,10.0]
["bitfinex","SOLUSD",1673947789706,17.0,23.571,23.554,10.0]
["bitfinex","SOLUSD",1673947790661,17.0,23.571,23.553,13.7122906]
["bitfinex","SOLUSD",1673947790858,10.0,23.57,23.552,132.3999]
["bitfinex","SOLUSD",1673947791070,126.0512,23.569,23.552,132.3999]
["bitfinex","SOLUSD",1673947791270,10.0,23.568,23.552,132.3999]
["bitfinex","SOLUSD",1673947791479,17.0,23.567,23.552,132.3999]
["bitfinex","SOLUSD",1673947791921,17.0,23.567,23.553,10.0]
["bitfinex","SOLUSD",1673947792654,17.0,23.567,23.552,132.3999]
["bitfinex","SOLUSD",1673947793066,10.0,23.566,23.552,20.0]
["bitfinex","SOLUSD",1673947793279,17.0,23.565,23.551,20.0]
["bitfinex","SOLUSD",1673947793905,17.0,23.567,23.552,10.0]
["bitfinex","SOLUSD",1673947794114,17.0,23.567,23.553,20.0]
["bitfinex","SOLUSD",1673947794525,17.0,23.568,23.554,10.0]
["bitfinex","SOLUSD",1673947794734,17.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673947794945,17.0,23.568,23.552,10.0]
["bitfinex","SOLUSD",1673947795156,17.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673947795810,109.0512,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673947796000,31.83,23.577,23.554,31.86]
["bitfinex","SOLUSD",1673947796217,20.0,23.575,23.555,17.0]
["bitfinex","SOLUSD",1673947796630,20.0,23.575,23.556,10.0]
["bitfinex","SOLUSD",1673947797071,17.0,23.574,23.556,10.0]
["bitfinex","SOLUSD",1673947797483,27.0,23.574,23.556,10.0]
["bitfinex","SOLUSD",1673947797904,17.0,23.574,23.556,10.0]
["bitfinex","SOLUSD",1673947798316,10.0,23.573,23.556,10.0]
["bitfinex","SOLUSD",1673947798528,17.0,23.572,23.556,10.0]
["bitfinex","SOLUSD",1673947799054,10.0,23.571,23.556,10.0]
["bitfinex","SOLUSD",1673947799263,17.0,23.57,23.556,10.0]
["bitfinex","SOLUSD",1673947801257,17.0,23.57,23.554,10.0]
["bitfinex","SOLUSD",1673947801599,10.0,23.569,23.55,56.4]
["bitfinex","SOLUSD",1673947801909,10.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673947802124,17.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673947803278,17.0,23.567,23.552,10.0]
["bitfinex","SOLUSD",1673947803466,17.0,23.567,23.553,20.0]
["bitfinex","SOLUSD",1673947804318,17.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673947804627,41.83,23.573,23.554,10.0]
["bitfinex","SOLUSD",1673947804848,10.0,23.573,23.554,10.0]
["bitfinex","SOLUSD",1673947805257,10.0,23.574,23.554,10.0]
["bitfinex","SOLUSD",1673947806836,17.0,23.573,23.554,10.0]
["bitfinex","SOLUSD",1673947807050,10.0,23.572,23.554,10.0]
["bitfinex","SOLUSD",1673947807244,17.0,23.571,23.554,10.0]
["bitfinex","SOLUSD",1673947807461,17.0,23.571,23.553,30.0]
["bitfinex","SOLUSD",1673947809164,17.0,23.571,23.554,10.0]
["bitfinex","SOLUSD",1673947809892,17.0,23.571,23.553,30.0]
["bitfinex","SOLUSD",1673947810105,10.0,23.57,23.553,30.0]
["bitfinex","SOLUSD",1673947810317,17.0,23.569,23.553,30.0]
["bitfinex","SOLUSD",1673947810635,17.0,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673947811042,17.0,23.571,23.554,10.0]
["bitfinex","SOLUSD",1673947811680,10.0,23.574,23.554,10.0]
["bitfinex","SOLUSD",1673947812212,51.83,23.575,23.554,10.0]
["bitfinex","SOLUSD",1673947812402,10.0,23.574,23.554,10.0]
["bitfinex","SOLUSD",1673947812726,114.3135,23.576,23.554,10.0]
["bitfinex","SOLUSD",1673947812929,31.82,23.578,23.56,24.54]
["bitfinex","SOLUSD",1673947813145,41.82,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673947813676,41.82,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673947813890,41.82,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673947814414,41.82,23.579,23.564,10.0]
["bitfinex","SOLUSD",1673947814608,31.82,23.579,23.564,10.0]
["bitfinex","SOLUSD",1673947815032,31.82,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673947815239,31.82,23.581,23.566,10.0]
["bitfinex","SOLUSD",1673947815447,31.82,23.585,23.567,20.0]
["bitfinex","SOLUSD",1673947816498,10.0,23.581,23.567,20.0]
["bitfinex","SOLUSD",1673947816707,10.0,23.581,23.565,20.0]
["bitfinex","SOLUSD",1673947817123,10.0,23.581,23.563,116.467]
["bitfinex","SOLUSD",1673947817338,17.0,23.58,23.563,116.467]
["bitfinex","SOLUSD",1673947817751,17.0,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673947817963,17.0,23.58,23.563,116.467]
["bitfinex","SOLUSD",1673947818184,10.0,23.579,23.563,116.467]
["bitfinex","SOLUSD",1673947818396,17.0,23.578,23.563,116.467]
["bitfinex","SOLUSD",1673947819458,10.0,23.577,23.563,116.467]
["bitfinex","SOLUSD",1673947819662,17.0,23.576,23.563,116.467]
["bitfinex","SOLUSD",1673947821147,24.54,23.6,23.563,116.467]
["bitfinex","SOLUSD",1673947821451,31.82,23.583,23.564,10.0]
["bitfinex","SOLUSD",1673947821664,10.0,23.586,23.564,10.0]
["bitfinex","SOLUSD",1673947821867,31.82,23.585,23.564,10.0]
["bitfinex","SOLUSD",1673947822284,31.82,23.585,23.566,10.0]
["bitfinex","SOLUSD",1673947822909,31.82,23.585,23.57,24.54]
["bitfinex","SOLUSD",1673947823139,10.0,23.586,23.57,24.54]
["bitfinex","SOLUSD",1673947823353,20.0,23.585,23.57,24.54]
["bitfinex","SOLUSD",1673947824606,17.0,23.584,23.57,24.54]
["bitfinex","SOLUSD",1673947824800,48.82,23.584,23.57,24.54]
["bitfinex","SOLUSD",1673947825011,17.0,23.584,23.57,24.54]
["bitfinex","SOLUSD",1673947825861,31.82,23.583,23.57,24.54]
["bitfinex","SOLUSD",1673947826073,27.0,23.582,23.566,10.0]
["bitfinex","SOLUSD",1673947826698,17.0,23.582,23.567,20.0]
["bitfinex","SOLUSD",1673947827952,17.0,23.582,23.565,13.7122906]
["bitfinex","SOLUSD",1673947828164,17.0,23.582,23.566,20.0]
["bitfinex","SOLUSD",1673947829006,17.0,23.582,23.565,13.7122906]
["bitfinex","SOLUSD",1673947829232,41.82,23.581,23.563,116.467]
["bitfinex","SOLUSD",1673947829432,17.0,23.58,23.563,116.467]
["bitfinex","SOLUSD",1673947829637,10.0,23.578,23.563,116.467]
["bitfinex","SOLUSD",1673947829847,17.0,23.577,23.563,116.467]
["bitfinex","SOLUSD",1673947830601,17.0,23.579,23.564,10.0]
["bitfinex","SOLUSD",1673947830790,17.0,23.579,23.563,116.467]
["bitfinex","SOLUSD",1673947831331,17.0,23.579,23.564,10.0]
["bitfinex","SOLUSD",1673947831752,31.82,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673947831939,119.9103,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673947833117,17.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673947836794,17.0,23.581,23.562,13.7122906]
["bitfinex","SOLUSD",1673947837003,17.0,23.581,23.563,37.0]
["bitfinex","SOLUSD",1673947837213,17.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673947839198,27.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673947840163,58.82,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673947840361,17.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673947842369,119.9103,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673947843106,108.7616,23.591,23.57,24.54]
["bitfinex","SOLUSD",1673947843313,108.7616,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673947843528,10.0,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673947843713,41.81,23.59,23.573,20.0]
["bitfinex","SOLUSD",1673947844354,41.81,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673947844559,31.81,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673947845405,17.0,23.589,23.574,10.0]
["bitfinex","SOLUSD",1673947846028,31.81,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673947846663,41.81,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673947846874,10.0,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673947847516,17.0,23.589,23.574,10.0]
["bitfinex","SOLUSD",1673947847836,17.0,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673947848567,108.7616,23.591,23.574,10.0]
["bitfinex","SOLUSD",1673947849828,17.0,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673947850651,10.0,23.593,23.574,10.0]
["bitfinex","SOLUSD",1673947850864,10.0,23.594,23.574,10.0]
["bitfinex","SOLUSD",1673947851069,31.8,23.593,23.574,10.0]
["bitfinex","SOLUSD",1673947851303,41.8,23.594,23.574,10.0]
["bitfinex","SOLUSD",1673947851516,31.8,23.594,23.574,10.0]
["bitfinex","SOLUSD",1673947852012,93.3616,23.595,23.58,24.54]
["bitfinex","SOLUSD",1673947852228,93.3616,23.595,23.582,10.0]
["bitfinex","SOLUSD",1673947852658,93.3616,23.595,23.584,10.0]
["bitfinex","SOLUSD",1673947852867,93.3616,23.595,23.582,10.0]
["bitfinex","SOLUSD",1673947853077,93.3616,23.595,23.583,20.0]
["bitfinex","SOLUSD",1673947855277,93.3616,23.595,23.584,10.0]
["bitfinex","SOLUSD",1673947855820,31.79,23.601,23.584,10.0]
["bitfinex","SOLUSD",1673947856129,44.54,23.62,23.584,10.0]
["bitfinex","SOLUSD",1673947856130,31.79,23.605,23.584,23.7122906]
["bitfinex","SOLUSD",1673947856332,31.79,23.605,23.585,20.0]
["bitfinex","SOLUSD",1673947856537,31.79,23.607,23.59,24.4]
["bitfinex","SOLUSD",1673947856764,31.79,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673947856956,31.79,23.607,23.592,10.0]
["bitfinex","SOLUSD",1673947857168,31.79,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673947857581,17.0,23.606,23.593,20.0]
["bitfinex","SOLUSD",1673947858342,27.0,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673947859277,17.0,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673947859486,17.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673947859911,10.0,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673947860235,17.0,23.605,23.591,20.0]
["bitfinex","SOLUSD",1673947861370,123.8084,23.608,23.592,10.0]
["bitfinex","SOLUSD",1673947861596,92.0284,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673947861833,10.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673947862345,92.0284,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673947862671,31.79,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673947862977,17.0,23.606,23.594,10.0]
["bitfinex","SOLUSD",1673947863192,17.0,23.607,23.594,10.0]
["bitfinex","SOLUSD",1673947863389,17.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673947863596,27.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673947864324,92.0284,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673947864766,10.0,23.612,23.593,20.0]
["bitfinex","SOLUSD",1673947865078,31.78,23.613,23.601,10.0]
["bitfinex","SOLUSD",1673947865296,41.77,23.617,23.602,20.0]
["bitfinex","SOLUSD",1673947865507,10.0,23.617,23.602,20.0]
["bitfinex","SOLUSD",1673947865694,10.0,23.617,23.601,20.0]
["bitfinex","SOLUSD",1673947866030,10.0,23.617,23.602,10.0]
["bitfinex","SOLUSD",1673947866240,112.3143,23.618,23.603,20.0]
["bitfinex","SOLUSD",1673947866642,112.3143,23.618,23.604,10.0]
["bitfinex","SOLUSD",1673947866853,112.3143,23.618,23.61,24.54]
["bitfinex","SOLUSD",1673947867063,31.76,23.625,23.61,24.54]
["bitfinex","SOLUSD",1673947867711,10.0,23.624,23.61,24.54]
["bitfinex","SOLUSD",1673947867905,31.76,23.623,23.611,10.0]
["bitfinex","SOLUSD",1673947868119,31.76,23.627,23.611,10.0]
["bitfinex","SOLUSD",1673947868650,10.0,23.627,23.612,20.0]
["bitfinex","SOLUSD",1673947868861,31.76,23.627,23.612,20.0]
["bitfinex","SOLUSD",1673947869259,31.76,23.627,23.611,20.0]
["bitfinex","SOLUSD",1673947869486,31.76,23.627,23.612,10.0]
["bitfinex","SOLUSD",1673947869691,112.3143,23.628,23.613,20.0]
["bitfinex","SOLUSD",1673947869905,112.3143,23.628,23.614,10.0]
["bitfinex","SOLUSD",1673947870552,31.76,23.627,23.613,20.0]
["bitfinex","SOLUSD",1673947870738,31.76,23.627,23.612,20.0]
["bitfinex","SOLUSD",1673947870949,31.76,23.627,23.613,10.0]
["bitfinex","SOLUSD",1673947871280,31.75,23.63,23.613,10.0]
["bitfinex","SOLUSD",1673947871810,10.0,23.631,23.613,10.0]
["bitfinex","SOLUSD",1673947872016,31.75,23.63,23.613,10.0]
["bitfinex","SOLUSD",1673947872427,10.0,23.631,23.613,10.0]
["bitfinex","SOLUSD",1673947872621,10.0,23.629,23.613,10.0]
["bitfinex","SOLUSD",1673947872835,17.0,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673947873047,10.0,23.627,23.612,20.0]
["bitfinex","SOLUSD",1673947873276,17.0,23.626,23.612,20.0]
["bitfinex","SOLUSD",1673947873675,17.0,23.626,23.613,10.0]
["bitfinex","SOLUSD",1673947873886,17.0,23.628,23.613,10.0]
["bitfinex","SOLUSD",1673947874306,10.0,23.629,23.612,20.0]
["bitfinex","SOLUSD",1673947874518,70.22196354,23.628,23.611,20.0]
["bitfinex","SOLUSD",1673947874951,10.0,23.627,23.611,20.0]
["bitfinex","SOLUSD",1673947875162,48.76,23.626,23.612,10.0]
["bitfinex","SOLUSD",1673947875372,17.0,23.625,23.613,20.0]
["bitfinex","SOLUSD",1673947875583,31.76,23.627,23.613,20.0]
["bitfinex","SOLUSD",1673947875792,31.75,23.63,23.613,20.0]
["bitfinex","SOLUSD",1673947876000,10.0,23.629,23.613,20.0]
["bitfinex","SOLUSD",1673947876209,31.76,23.628,23.613,20.0]
["bitfinex","SOLUSD",1673947876419,10.0,23.627,23.613,20.0]
["bitfinex","SOLUSD",1673947876629,10.0,23.627,23.61,24.54]
["bitfinex","SOLUSD",1673947876630,31.76,23.626,23.61,24.54]
["bitfinex","SOLUSD",1673947876849,10.0,23.624,23.61,24.54]
["bitfinex","SOLUSD",1673947877055,48.76,23.623,23.6,24.54]
["bitfinex","SOLUSD",1673947877284,10.0,23.622,23.6,24.45]
["bitfinex","SOLUSD",1673947877605,48.77,23.621,23.6,24.45]
["bitfinex","SOLUSD",1673947877787,163.8566,23.621,23.6,24.45]
["bitfinex","SOLUSD",1673947879584,115.0866,23.621,23.611,10.0]
["bitfinex","SOLUSD",1673947880844,17.0,23.62,23.612,20.0]
["bitfinex","SOLUSD",1673947881474,10.0,23.619,23.61,24.45]
["bitfinex","SOLUSD",1673947881689,17.0,23.618,23.606,10.0]
["bitfinex","SOLUSD",1673947881899,17.0,23.618,23.603,10.0]
["bitfinex","SOLUSD",1673947882091,38.46196354,23.618,23.603,10.0]
["bitfinex","SOLUSD",1673947882848,31.77,23.617,23.603,10.0]
["bitfinex","SOLUSD",1673947883062,17.0,23.616,23.603,10.0]
["bitfinex","SOLUSD",1673947883272,70.23196354,23.618,23.602,10.0]
["bitfinex","SOLUSD",1673947883668,30.0,23.617,23.596,10.0]
["bitfinex","SOLUSD",1673947883879,48.77,23.616,23.596,10.0]
["bitfinex","SOLUSD",1673947884099,20.0,23.615,23.596,10.0]
["bitfinex","SOLUSD",1673947884325,58.78,23.614,23.592,10.0]
["bitfinex","SOLUSD",1673947884504,10.0,23.613,23.59,24.28]
["bitfinex","SOLUSD",1673947884724,48.78,23.612,23.59,24.28]
["bitfinex","SOLUSD",1673947885137,31.46196354,23.611,23.59,24.28]
["bitfinex","SOLUSD",1673947885348,48.78,23.61,23.59,24.28]
["bitfinex","SOLUSD",1673947885575,10.0,23.609,23.59,24.28]
["bitfinex","SOLUSD",1673947885778,10.0,23.607,23.59,24.28]
["bitfinex","SOLUSD",1673947885999,31.79,23.606,23.59,24.28]
["bitfinex","SOLUSD",1673947886200,17.0,23.605,23.59,24.28]
["bitfinex","SOLUSD",1673947886414,17.0,23.605,23.586,10.0]
["bitfinex","SOLUSD",1673947886415,31.79,23.604,23.586,10.0]
["bitfinex","SOLUSD",1673947886626,17.0,23.603,23.586,10.0]
["bitfinex","SOLUSD",1673947887048,10.0,23.602,23.586,10.0]
["bitfinex","SOLUSD",1673947887253,17.0,23.601,23.586,10.0]
["bitfinex","SOLUSD",1673947887577,17.0,23.601,23.58,38.93540736]
["bitfinex","SOLUSD",1673947887793,70.25196354,23.601,23.58,24.64]
["bitfinex","SOLUSD",1673947887980,10.0,23.6,23.581,10.0]
["bitfinex","SOLUSD",1673947888185,10.0,23.598,23.581,10.0]
["bitfinex","SOLUSD",1673947888512,17.0,23.597,23.581,10.0]
["bitfinex","SOLUSD",1673947889344,17.0,23.597,23.582,20.0]
["bitfinex","SOLUSD",1673947890323,31.8,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673947890524,31.79,23.602,23.59,24.28]
["bitfinex","SOLUSD",1673947890719,17.0,23.601,23.59,24.28]
["bitfinex","SOLUSD",1673947891995,17.0,23.601,23.591,10.0]
["bitfinex","SOLUSD",1673947892396,17.0,23.602,23.59,24.28]
["bitfinex","SOLUSD",1673947892924,27.0,23.602,23.59,24.28]
["bitfinex","SOLUSD",1673947893134,10.0,23.601,23.59,24.28]
["bitfinex","SOLUSD",1673947893344,10.0,23.601,23.583,10.0]
["bitfinex","SOLUSD",1673947894517,27.0,23.602,23.59,24.45]
["bitfinex","SOLUSD",1673947894824,17.0,23.602,23.59,24.45]
["bitfinex","SOLUSD",1673947895250,110.9581,23.603,23.591,20.0]
["bitfinex","SOLUSD",1673947895566,122.36552735,23.647,23.591,20.0]
["bitfinex","SOLUSD",1673947895567,31.78,23.61,23.592,10.0]
["bitfinex","SOLUSD",1673947895775,10.0,23.62,23.593,20.0]
["bitfinex","SOLUSD",1673947895776,31.78,23.612,23.593,20.0]
["bitfinex","SOLUSD",1673947896092,31.78,23.612,23.594,10.0]
["bitfinex","SOLUSD",1673947896284,140.1419,23.612,23.594,10.0]
["bitfinex","SOLUSD",1673947896706,17.0,23.607,23.594,10.0]
["bitfinex","SOLUSD",1673947896929,140.1419,23.612,23.594,10.0]
["bitfinex","SOLUSD",1673947897669,108.3619,23.612,23.594,10.0]
["bitfinex","SOLUSD",1673947898808,108.3619,23.612,23.6,24.45]
["bitfinex","SOLUSD",1673947899972,31.78,23.614,23.6,24.45]
["bitfinex","SOLUSD",1673947900181,10.0,23.62,23.6,24.45]
["bitfinex","SOLUSD",1673947900182,31.77,23.618,23.601,10.0]
["bitfinex","SOLUSD",1673947900394,20.0,23.617,23.601,10.0]
["bitfinex","SOLUSD",1673947900605,20.0,23.618,23.601,10.0]
["bitfinex","SOLUSD",1673947900809,31.77,23.617,23.601,10.0]
["bitfinex","SOLUSD",1673947901147,20.0,23.616,23.601,10.0]
["bitfinex","SOLUSD",1673947901329,17.0,23.615,23.601,10.0]
["bitfinex","SOLUSD",1673947901540,17.0,23.616,23.602,20.0]
["bitfinex","SOLUSD",1673947901896,17.0,23.618,23.603,10.0]
["bitfinex","SOLUSD",1673947902081,17.0,23.618,23.602,20.0]
["bitfinex","SOLUSD",1673947902289,10.0,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673947902501,17.0,23.615,23.601,20.0]
["bitfinex","SOLUSD",1673947903983,17.0,23.615,23.602,10.0]
["bitfinex","SOLUSD",1673947904289,17.0,23.615,23.603,20.0]
["bitfinex","SOLUSD",1673947905025,17.0,23.617,23.603,20.0]
["bitfinex","SOLUSD",1673947905234,17.0,23.617,23.604,10.0]
["bitfinex","SOLUSD",1673947905552,17.0,23.618,23.604,10.0]
["bitfinex","SOLUSD",1673947909743,31.77,23.619,23.604,10.0]
["bitfinex","SOLUSD",1673947909959,116.0496,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673947910179,147.8196,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673947911029,17.0,23.619,23.604,10.0]
["bitfinex","SOLUSD",1673947911218,27.0,23.619,23.604,10.0]
["bitfinex","SOLUSD",1673947911658,31.77,23.618,23.603,20.0]
["bitfinex","SOLUSD",1673947911866,10.0,23.616,23.602,20.0]
["bitfinex","SOLUSD",1673947912066,17.0,23.615,23.602,20.0]
["bitfinex","SOLUSD",1673947912395,31.77,23.618,23.602,20.0]
["bitfinex","SOLUSD",1673947912595,17.0,23.617,23.602,20.0]
["bitfinex","SOLUSD",1673947912919,17.0,23.619,23.602,20.0]
["bitfinex","SOLUSD",1673947913323,58.77,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673947913531,48.77,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673947913861,146.8566,23.621,23.603,10.0]
["bitfinex","SOLUSD",1673947914596,10.0,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673947915229,17.0,23.618,23.603,10.0]
["bitfinex","SOLUSD",1673947915545,17.0,23.619,23.602,20.0]
["bitfinex","SOLUSD",1673947915754,31.77,23.618,23.602,20.0]
["bitfinex","SOLUSD",1673947915944,27.0,23.617,23.602,20.0]
["bitfinex","SOLUSD",1673947916366,31.77,23.616,23.602,20.0]
["bitfinex","SOLUSD",1673947916586,31.77,23.616,23.6,24.45]
["bitfinex","SOLUSD",1673947916587,37.0,23.615,23.6,24.45]
["bitfinex","SOLUSD",1673947916802,10.0,23.613,23.6,24.45]
["bitfinex","SOLUSD",1673947917017,48.78,23.612,23.595,10.0]
["bitfinex","SOLUSD",1673947917232,20.0,23.611,23.59,24.45]
["bitfinex","SOLUSD",1673947917424,48.78,23.61,23.59,24.45]
["bitfinex","SOLUSD",1673947918283,48.78,23.61,23.591,10.0]
["bitfinex","SOLUSD",1673947918702,48.78,23.61,23.592,20.0]
["bitfinex","SOLUSD",1673947919022,48.78,23.61,23.593,10.0]
["bitfinex","SOLUSD",1673947919217,31.46196354,23.609,23.592,20.0]
["bitfinex","SOLUSD",1673947919427,48.78,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673947919634,10.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673947919845,48.79,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673947920059,10.0,23.605,23.591,20.0]
["bitfinex","SOLUSD",1673947920396,17.0,23.604,23.591,20.0]
["bitfinex","SOLUSD",1673947921325,38.46196354,23.604,23.586,10.0]
["bitfinex","SOLUSD",1673947921543,10.0,23.602,23.582,129.237]
["bitfinex","SOLUSD",1673947921736,48.79,23.601,23.582,129.237]
["bitfinex","SOLUSD",1673947921936,48.79,23.601,23.582,10.0]
["bitfinex","SOLUSD",1673947922147,10.0,23.6,23.582,10.0]
["bitfinex","SOLUSD",1673947922362,48.8,23.599,23.582,10.0]
["bitfinex","SOLUSD",1673947922572,17.0,23.599,23.582,10.0]
["bitfinex","SOLUSD",1673947922782,17.0,23.6,23.582,10.0]
["bitfinex","SOLUSD",1673947922995,31.8,23.599,23.582,10.0]
["bitfinex","SOLUSD",1673947923229,17.0,23.598,23.582,10.0]
["bitfinex","SOLUSD",1673947925534,31.79,23.601,23.582,10.0]
["bitfinex","SOLUSD",1673947926064,31.79,23.602,23.582,10.0]
["bitfinex","SOLUSD",1673947926271,31.79,23.604,23.582,123.9719]
["bitfinex","SOLUSD",1673947930902,31.79,23.604,23.584,17.0]
["bitfinex","SOLUSD",1673947931090,31.79,23.605,23.59,24.38]
["bitfinex","SOLUSD",1673947932572,10.0,23.604,23.59,24.38]
["bitfinex","SOLUSD",1673947932794,31.79,23.603,23.585,10.0]
["bitfinex","SOLUSD",1673947935002,31.79,23.605,23.59,24.45]
["bitfinex","SOLUSD",1673947935204,31.79,23.606,23.59,24.45]
["bitfinex","SOLUSD",1673947935518,20.0,23.605,23.59,24.45]
["bitfinex","SOLUSD",1673947935926,30.0,23.606,23.59,24.45]
["bitfinex","SOLUSD",1673947936132,31.79,23.605,23.585,10.0]
["bitfinex","SOLUSD",1673947937416,17.0,23.604,23.585,10.0]
["bitfinex","SOLUSD",1673947938761,31.79,23.603,23.585,10.0]
["bitfinex","SOLUSD",1673947938973,17.0,23.602,23.585,10.0]
["bitfinex","SOLUSD",1673947939188,31.79,23.601,23.582,113.9719]
["bitfinex","SOLUSD",1673947939400,17.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673947939600,31.8,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673947939825,10.0,23.597,23.583,20.0]
["bitfinex","SOLUSD",1673947940039,10.0,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673947940446,17.0,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673947940880,31.8,23.596,23.582,10.0]
["bitfinex","SOLUSD",1673947941197,17.0,23.595,23.583,20.0]
["bitfinex","SOLUSD",1673947942244,10.0,23.596,23.581,20.0]
["bitfinex","SOLUSD",1673947942455,17.0,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673947942885,17.0,23.596,23.581,20.0]
["bitfinex","SOLUSD",1673947943601,10.0,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673947943816,17.0,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673947944248,17.0,23.594,23.582,10.0]
["bitfinex","SOLUSD",1673947944452,17.0,23.596,23.583,20.0]
["bitfinex","SOLUSD",1673947945406,17.0,23.597,23.583,20.0]
["bitfinex","SOLUSD",1673947945602,17.0,23.598,23.583,20.0]
["bitfinex","SOLUSD",1673947945815,10.0,23.597,23.583,20.0]
["bitfinex","SOLUSD",1673947946043,17.0,23.596,23.583,20.0]
["bitfinex","SOLUSD",1673947948348,17.0,23.596,23.581,20.0]
["bitfinex","SOLUSD",1673947948667,17.0,23.596,23.576,10.0]
["bitfinex","SOLUSD",1673947948874,10.0,23.594,23.576,10.0]
["bitfinex","SOLUSD",1673947949105,10.0,23.592,23.576,10.0]
["bitfinex","SOLUSD",1673947949402,17.0,23.591,23.576,10.0]
["bitfinex","SOLUSD",1673947950241,17.0,23.591,23.571,10.0]
["bitfinex","SOLUSD",1673947950644,31.81,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673947950850,27.0,23.589,23.571,10.0]
["bitfinex","SOLUSD",1673947951285,27.0,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673947951609,58.81,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673947952771,58.81,23.589,23.562,31.85]
["bitfinex","SOLUSD",1673947952772,10.0,23.588,23.562,31.85]
["bitfinex","SOLUSD",1673947952961,68.81,23.587,23.56,24.67]
["bitfinex","SOLUSD",1673947953179,90.27196354,23.587,23.56,24.67]
["bitfinex","SOLUSD",1673947953380,21.46196354,23.586,23.56,24.67]
["bitfinex","SOLUSD",1673947953589,68.82,23.585,23.56,24.67]
["bitfinex","SOLUSD",1673947953816,68.82,23.585,23.56,38.96540736]
["bitfinex","SOLUSD",1673947954031,10.0,23.584,23.561,10.0]
["bitfinex","SOLUSD",1673947954242,48.82,23.583,23.561,10.0]
["bitfinex","SOLUSD",1673947954424,48.82,23.583,23.562,14.29540736]
["bitfinex","SOLUSD",1673947954639,48.82,23.583,23.563,17.0]
["bitfinex","SOLUSD",1673947954872,48.82,23.583,23.564,10.0]
["bitfinex","SOLUSD",1673947955062,31.82,23.583,23.564,10.0]
["bitfinex","SOLUSD",1673947955282,31.81,23.59,23.57,24.45]
["bitfinex","SOLUSD",1673947955596,31.81,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673947956025,31.81,23.592,23.573,10.0]
["bitfinex","SOLUSD",1673947956347,10.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673947956741,10.0,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673947957382,152.272,23.595,23.576,17.0]
["bitfinex","SOLUSD",1673947957596,10.0,23.595,23.577,10.0]
["bitfinex","SOLUSD",1673947958753,17.0,23.594,23.577,10.0]
["bitfinex","SOLUSD",1673947959174,17.0,23.594,23.58,24.51]
["bitfinex","SOLUSD",1673947960126,110.1922,23.595,23.58,24.51]
["bitfinex","SOLUSD",1673947960650,10.0,23.594,23.58,24.51]
["bitfinex","SOLUSD",1673947960862,17.0,23.593,23.58,24.51]
["bitfinex","SOLUSD",1673947962749,10.0,23.592,23.58,24.51]
["bitfinex","SOLUSD",1673947963061,10.0,23.592,23.574,24.29540736]
["bitfinex","SOLUSD",1673947963062,17.0,23.591,23.574,10.0]
["bitfinex","SOLUSD",1673947964226,17.0,23.591,23.573,10.0]
["bitfinex","SOLUSD",1673947964758,10.0,23.59,23.573,10.0]
["bitfinex","SOLUSD",1673947964947,17.0,23.589,23.573,10.0]
["bitfinex","SOLUSD",1673947965579,17.0,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673947965789,10.0,23.588,23.572,20.0]
["bitfinex","SOLUSD",1673947965994,17.0,23.587,23.572,20.0]
["bitfinex","SOLUSD",1673947966216,17.0,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673947968015,10.0,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673947968206,17.0,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673947969789,31.81,23.587,23.572,10.0]
["bitfinex","SOLUSD",1673947970005,10.0,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673947970633,41.81,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673947971042,17.0,23.587,23.573,20.0]
["bitfinex","SOLUSD",1673947971253,17.0,23.587,23.572,20.0]
["bitfinex","SOLUSD",1673947971464,17.0,23.587,23.573,10.0]
["bitfinex","SOLUSD",1673947971908,27.0,23.589,23.573,10.0]
["bitfinex","SOLUSD",1673947975162,27.0,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673947975350,73.27196354,23.588,23.566,117.2302]
["bitfinex","SOLUSD",1673947975560,10.0,23.587,23.566,117.2302]
["bitfinex","SOLUSD",1673947975772,68.81,23.586,23.567,10.0]
["bitfinex","SOLUSD",1673947976419,68.81,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673947976954,48.81,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673947977139,17.0,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673947977368,17.0,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673947977555,31.81,23.588,23.571,10.0]
["bitfinex","SOLUSD",1673947977773,117.0779,23.589,23.573,10.0]
["bitfinex","SOLUSD",1673947978934,17.0,23.588,23.573,10.0]
["bitfinex","SOLUSD",1673947979680,117.0779,23.589,23.573,10.0]
["bitfinex","SOLUSD",1673947982291,31.8,23.594,23.58,24.52]
["bitfinex","SOLUSD",1673947982514,110.1922,23.595,23.581,30.0]
["bitfinex","SOLUSD",1673947983237,125.3635,23.6,23.581,30.0]
["bitfinex","SOLUSD",1673947983238,31.8,23.599,23.581,30.0]
["bitfinex","SOLUSD",1673947983665,115.3635,23.6,23.581,30.0]
["bitfinex","SOLUSD",1673947984827,31.79,23.601,23.581,30.0]
["bitfinex","SOLUSD",1673947985038,31.79,23.607,23.59,24.52]
["bitfinex","SOLUSD",1673947985229,733.25332231,23.62,23.591,20.0]
["bitfinex","SOLUSD",1673947985230,146.5329,23.619,23.591,20.0]
["bitfinex","SOLUSD",1673947985439,21.46196354,23.616,23.592,10.0]
["bitfinex","SOLUSD",1673947985674,31.78,23.615,23.592,10.0]
["bitfinex","SOLUSD",1673947985863,10.0,23.614,23.594,10.0]
["bitfinex","SOLUSD",1673947986194,31.78,23.613,23.594,10.0]
["bitfinex","SOLUSD",1673947986505,17.0,23.607,23.594,10.0]
["bitfinex","SOLUSD",1673947986696,31.78,23.613,23.594,10.0]
["bitfinex","SOLUSD",1673947986906,394.3,23.62,23.594,10.0]
["bitfinex","SOLUSD",1673947986907,31.78,23.615,23.594,10.0]
["bitfinex","SOLUSD",1673947987118,20.0,23.614,23.594,10.0]
["bitfinex","SOLUSD",1673947987332,31.78,23.613,23.593,20.0]
["bitfinex","SOLUSD",1673947987543,10.0,23.612,23.593,20.0]
["bitfinex","SOLUSD",1673947987763,31.78,23.611,23.593,20.0]
["bitfinex","SOLUSD",1673947987966,31.78,23.611,23.594,10.0]
["bitfinex","SOLUSD",1673947987967,48.78,23.611,23.594,10.0]
["bitfinex","SOLUSD",1673947988590,17.0,23.611,23.594,10.0]
["bitfinex","SOLUSD",1673947989425,31.78,23.613,23.594,10.0]
["bitfinex","SOLUSD",1673947989640,31.77,23.617,23.6,24.52]
["bitfinex","SOLUSD",1673947989854,114.7629,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673947989855,17.0,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673947990058,17.0,23.617,23.602,10.0]
["bitfinex","SOLUSD",1673947990271,17.0,23.617,23.603,20.0]
["bitfinex","SOLUSD",1673947990486,48.77,23.617,23.603,20.0]
["bitfinex","SOLUSD",1673947990911,48.77,23.617,23.602,10.0]
["bitfinex","SOLUSD",1673947991121,48.77,23.617,23.603,20.0]
["bitfinex","SOLUSD",1673947991332,10.0,23.616,23.603,20.0]
["bitfinex","SOLUSD",1673947991543,17.0,23.615,23.603,20.0]
["bitfinex","SOLUSD",1673947991740,17.0,23.615,23.601,20.0]
["bitfinex","SOLUSD",1673947992373,31.78,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673947992600,17.0,23.613,23.595,117.3281]
["bitfinex","SOLUSD",1673947992792,31.78,23.612,23.595,117.3281]
["bitfinex","SOLUSD",1673947993012,17.0,23.611,23.595,117.3281]
["bitfinex","SOLUSD",1673947993332,31.78,23.61,23.595,117.3281]
["bitfinex","SOLUSD",1673947993524,17.0,23.609,23.595,117.3281]
["bitfinex","SOLUSD",1673947993975,17.0,23.609,23.596,10.0]
["bitfinex","SOLUSD",1673947994285,438.4233999,23.645,23.596,10.0]
["bitfinex","SOLUSD",1673947994286,17.0,23.61,23.596,10.0]
["bitfinex","SOLUSD",1673947994498,31.78,23.609,23.596,10.0]
["bitfinex","SOLUSD",1673947994694,17.0,23.608,23.596,10.0]
["bitfinex","SOLUSD",1673947995114,17.0,23.608,23.592,10.0]
["bitfinex","SOLUSD",1673947995326,17.0,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673947995543,31.78,23.611,23.593,20.0]
["bitfinex","SOLUSD",1673947995759,31.78,23.611,23.594,10.0]
["bitfinex","SOLUSD",1673947996076,17.0,23.61,23.594,10.0]
["bitfinex","SOLUSD",1673947996278,10.0,23.609,23.593,20.0]
["bitfinex","SOLUSD",1673947996494,17.0,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673947996692,16.91534933,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673947996907,16.91534933,23.608,23.594,10.0]
["bitfinex","SOLUSD",1673947997224,10.0,23.61,23.593,20.0]
["bitfinex","SOLUSD",1673947997420,31.78,23.609,23.593,20.0]
["bitfinex","SOLUSD",1673947997628,31.78,23.609,23.594,10.0]
["bitfinex","SOLUSD",1673947998675,31.78,23.609,23.593,20.0]
["bitfinex","SOLUSD",1673947998883,27.0,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673947999940,17.0,23.608,23.594,10.0]
["bitfinex","SOLUSD",1673948000361,17.0,23.61,23.594,10.0]
["bitfinex","SOLUSD",1673948000587,17.0,23.611,23.594,10.0]
["bitfinex","SOLUSD",1673948002572,17.0,23.612,23.594,10.0]
["bitfinex","SOLUSD",1673948004700,10.0,23.611,23.594,10.0]
["bitfinex","SOLUSD",1673948004915,17.0,23.61,23.593,20.0]
["bitfinex","SOLUSD",1673948005118,10.0,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673948005311,17.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673948005525,10.0,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673948005752,17.0,23.605,23.591,20.0]
["bitfinex","SOLUSD",1673948006675,10.0,23.604,23.586,10.0]
["bitfinex","SOLUSD",1673948006887,48.79,23.603,23.586,10.0]
["bitfinex","SOLUSD",1673948007114,10.0,23.602,23.586,10.0]
["bitfinex","SOLUSD",1673948007328,17.0,23.601,23.586,10.0]
["bitfinex","SOLUSD",1673948007542,17.0,23.601,23.58,34.52]
["bitfinex","SOLUSD",1673948007750,17.0,23.601,23.583,10.0]
["bitfinex","SOLUSD",1673948008151,10.0,23.6,23.583,10.0]
["bitfinex","SOLUSD",1673948008361,10.0,23.598,23.58,34.52]
["bitfinex","SOLUSD",1673948008583,48.8,23.597,23.58,34.52]
["bitfinex","SOLUSD",1673948009014,10.0,23.596,23.58,24.52]
["bitfinex","SOLUSD",1673948009199,17.0,23.595,23.583,10.0]
["bitfinex","SOLUSD",1673948009417,17.0,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673948010269,31.8,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673948010482,31.79,23.606,23.583,10.0]
["bitfinex","SOLUSD",1673948010673,31.79,23.607,23.583,10.0]
["bitfinex","SOLUSD",1673948011333,31.79,23.607,23.584,10.0]
["bitfinex","SOLUSD",1673948012067,31.79,23.607,23.583,14.2838333]
["bitfinex","SOLUSD",1673948012260,48.8,23.6,23.58,24.52]
["bitfinex","SOLUSD",1673948012472,10.0,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673948012676,48.8,23.598,23.581,20.0]
["bitfinex","SOLUSD",1673948012892,10.0,23.597,23.581,20.0]
["bitfinex","SOLUSD",1673948013102,48.8,23.596,23.581,20.0]
["bitfinex","SOLUSD",1673948013827,17.0,23.596,23.581,20.0]
["bitfinex","SOLUSD",1673948014038,10.0,23.596,23.577,10.0]
["bitfinex","SOLUSD",1673948014264,17.0,23.595,23.578,20.0]
["bitfinex","SOLUSD",1673948014467,17.0,23.595,23.574,108.5949]
["bitfinex","SOLUSD",1673948014681,53.26196354,23.594,23.574,108.5949]
["bitfinex","SOLUSD",1673948014887,27.0,23.593,23.574,108.5949]
["bitfinex","SOLUSD",1673948015093,31.81,23.592,23.57,34.52]
["bitfinex","SOLUSD",1673948015302,17.0,23.591,23.57,34.52]
["bitfinex","SOLUSD",1673948015510,31.81,23.59,23.57,34.52]
["bitfinex","SOLUSD",1673948015722,17.0,23.589,23.57,34.52]
["bitfinex","SOLUSD",1673948015943,10.0,23.588,23.57,34.52]
["bitfinex","SOLUSD",1673948016158,10.0,23.586,23.564,10.0]
["bitfinex","SOLUSD",1673948016376,17.0,23.585,23.564,10.0]
["bitfinex","SOLUSD",1673948016989,48.82,23.585,23.564,10.0]
["bitfinex","SOLUSD",1673948017537,17.0,23.585,23.564,10.0]
["bitfinex","SOLUSD",1673948017718,17.0,23.586,23.565,20.0]
["bitfinex","SOLUSD",1673948017924,31.82,23.585,23.566,10.0]
["bitfinex","SOLUSD",1673948018258,17.0,23.584,23.567,20.0]
["bitfinex","SOLUSD",1673948018588,17.0,23.584,23.568,10.0]
["bitfinex","SOLUSD",1673948018764,17.0,23.584,23.569,20.0]
["bitfinex","SOLUSD",1673948019421,17.0,23.586,23.569,20.0]
["bitfinex","SOLUSD",1673948021929,10.0,23.585,23.569,20.0]
["bitfinex","SOLUSD",1673948022256,17.0,23.584,23.567,20.0]
["bitfinex","SOLUSD",1673948023287,17.0,23.586,23.568,10.0]
["bitfinex","SOLUSD",1673948023498,17.0,23.586,23.57,10.0]
["bitfinex","SOLUSD",1673948023708,17.0,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673948025094,17.0,23.586,23.57,10.0]
["bitfinex","SOLUSD",1673948025285,17.0,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673948025495,17.0,23.586,23.569,20.0]
["bitfinex","SOLUSD",1673948027028,27.0,23.586,23.568,10.0]
["bitfinex","SOLUSD",1673948027202,51.82,23.585,23.568,10.0]
["bitfinex","SOLUSD",1673948027413,17.0,23.584,23.568,10.0]
["bitfinex","SOLUSD",1673948027834,10.0,23.583,23.562,10.0]
["bitfinex","SOLUSD",1673948028051,17.0,23.582,23.562,10.0]
["bitfinex","SOLUSD",1673948028275,31.82,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673948028467,10.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673948028678,31.82,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673948028885,31.82,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673948029098,17.0,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673948029315,17.0,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673948029535,17.0,23.584,23.566,10.0]
["bitfinex","SOLUSD",1673948029935,31.81,23.587,23.57,24.52]
["bitfinex","SOLUSD",1673948030147,20.0,23.586,23.57,24.52]
["bitfinex","SOLUSD",1673948030374,10.0,23.588,23.57,24.52]
["bitfinex","SOLUSD",1673948030581,10.0,23.586,23.57,24.52]
["bitfinex","SOLUSD",1673948030903,20.0,23.585,23.57,24.52]
["bitfinex","SOLUSD",1673948031307,17.0,23.584,23.57,24.52]
["bitfinex","SOLUSD",1673948031518,17.0,23.586,23.566,10.0]
["bitfinex","SOLUSD",1673948031829,20.0,23.585,23.566,10.0]
["bitfinex","SOLUSD",1673948032144,17.0,23.584,23.566,10.0]
["bitfinex","SOLUSD",1673948035925,10.0,23.583,23.566,10.0]
["bitfinex","SOLUSD",1673948036139,48.82,23.582,23.562,10.0]
["bitfinex","SOLUSD",1673948036347,48.82,23.582,23.56,34.52]
["bitfinex","SOLUSD",1673948036348,48.82,23.582,23.563,20.0]
["bitfinex","SOLUSD",1673948036574,10.0,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673948036903,10.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673948037083,48.82,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673948037292,48.82,23.578,23.562,10.0]
["bitfinex","SOLUSD",1673948037504,48.82,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673948038553,10.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673948038763,17.0,23.576,23.563,20.0]
["bitfinex","SOLUSD",1673948039184,48.83,23.576,23.559,20.0]
["bitfinex","SOLUSD",1673948040556,48.83,23.576,23.56,10.0]
["bitfinex","SOLUSD",1673948040764,48.83,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673948042151,20.0,23.575,23.56,10.0]
["bitfinex","SOLUSD",1673948042462,48.83,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673948042865,17.0,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673948043077,10.0,23.573,23.557,10.0]
["bitfinex","SOLUSD",1673948043285,17.0,23.572,23.557,10.0]
["bitfinex","SOLUSD",1673948043496,20.0,23.575,23.557,10.0]
["bitfinex","SOLUSD",1673948043724,17.0,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673948044553,48.83,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673948045490,17.0,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673948046865,31.83,23.576,23.557,10.0]
["bitfinex","SOLUSD",1673948047189,31.82,23.579,23.56,24.52]
["bitfinex","SOLUSD",1673948047506,31.82,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673948047697,31.82,23.581,23.562,10.0]
["bitfinex","SOLUSD",1673948047903,31.82,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673948048117,141.4427,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673948048867,10.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673948049080,141.4427,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673948049295,17.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673948049516,31.82,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673948049743,17.0,23.579,23.564,10.0]
["bitfinex","SOLUSD",1673948049930,48.82,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673948051283,10.0,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673948051520,48.82,23.579,23.564,10.0]
["bitfinex","SOLUSD",1673948052862,31.82,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673948053072,109.6227,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673948053493,111.9546,23.583,23.57,24.52]
["bitfinex","SOLUSD",1673948053715,111.9546,23.583,23.566,10.0]
["bitfinex","SOLUSD",1673948054340,48.82,23.582,23.566,10.0]
["bitfinex","SOLUSD",1673948058142,111.9546,23.583,23.566,10.0]
["bitfinex","SOLUSD",1673948059507,31.81,23.591,23.566,10.0]
["bitfinex","SOLUSD",1673948059703,118.854,23.59,23.566,10.0]
["bitfinex","SOLUSD",1673948059909,118.854,23.59,23.568,10.0]
["bitfinex","SOLUSD",1673948059910,31.81,23.589,23.568,10.0]
["bitfinex","SOLUSD",1673948060118,31.81,23.589,23.569,20.0]
["bitfinex","SOLUSD",1673948060348,31.81,23.589,23.57,10.0]
["bitfinex","SOLUSD",1673948060773,31.81,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673948060963,17.0,23.588,23.572,10.0]
["bitfinex","SOLUSD",1673948061170,31.81,23.587,23.574,10.0]
["bitfinex","SOLUSD",1673948061390,17.0,23.586,23.574,10.0]
["bitfinex","SOLUSD",1673948061804,17.0,23.588,23.574,10.0]
["bitfinex","SOLUSD",1673948062016,31.81,23.587,23.574,10.0]
["bitfinex","SOLUSD",1673948062349,17.0,23.586,23.574,10.0]
["bitfinex","SOLUSD",1673948062753,17.0,23.588,23.574,10.0]
["bitfinex","SOLUSD",1673948063081,31.81,23.587,23.574,10.0]
["bitfinex","SOLUSD",1673948063277,17.0,23.586,23.574,10.0]
["bitfinex","SOLUSD",1673948063491,17.0,23.588,23.574,10.0]
["bitfinex","SOLUSD",1673948064128,17.0,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673948064338,31.81,23.587,23.57,24.52]
["bitfinex","SOLUSD",1673948064552,10.0,23.585,23.563,10.0]
["bitfinex","SOLUSD",1673948064764,31.82,23.584,23.563,10.0]
["bitfinex","SOLUSD",1673948064979,17.0,23.583,23.563,10.0]
["bitfinex","SOLUSD",1673948065185,31.82,23.582,23.563,10.0]
["bitfinex","SOLUSD",1673948065391,17.0,23.581,23.563,10.0]
["bitfinex","SOLUSD",1673948065791,17.0,23.583,23.563,10.0]
["bitfinex","SOLUSD",1673948066007,31.82,23.582,23.563,10.0]
["bitfinex","SOLUSD",1673948066331,17.0,23.581,23.563,10.0]
["bitfinex","SOLUSD",1673948066752,31.82,23.58,23.563,10.0]
["bitfinex","SOLUSD",1673948066949,17.0,23.579,23.563,10.0]
["bitfinex","SOLUSD",1673948067791,10.0,23.58,23.563,10.0]
["bitfinex","SOLUSD",1673948068018,17.0,23.579,23.563,10.0]
["bitfinex","SOLUSD",1673948069261,31.82,23.578,23.556,111.8244]
["bitfinex","SOLUSD",1673948069483,10.0,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673948069692,10.0,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673948069904,17.0,23.573,23.558,10.0]
["bitfinex","SOLUSD",1673948070117,17.0,23.573,23.559,20.0]
["bitfinex","SOLUSD",1673948071153,21.46196354,23.572,23.553,10.0]
["bitfinex","SOLUSD",1673948071483,10.0,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673948071804,48.84,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673948072052,10.0,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673948072252,17.0,23.567,23.551,10.0]
["bitfinex","SOLUSD",1673948072987,31.84,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673948073202,31.83,23.573,23.551,10.0]
["bitfinex","SOLUSD",1673948074260,31.83,23.575,23.553,10.0]
["bitfinex","SOLUSD",1673948074966,31.83,23.575,23.56,24.52]
["bitfinex","SOLUSD",1673948075181,31.82,23.582,23.561,20.0]
["bitfinex","SOLUSD",1673948075410,31.82,23.582,23.562,10.0]
["bitfinex","SOLUSD",1673948075728,31.82,23.582,23.563,20.0]
["bitfinex","SOLUSD",1673948075917,31.82,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673948076967,117.134,23.583,23.564,10.0]
["bitfinex","SOLUSD",1673948077388,41.82,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673948078023,17.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673948078772,27.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673948079605,31.82,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673948079929,17.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673948080132,17.0,23.579,23.557,10.0]
["bitfinex","SOLUSD",1673948080133,31.82,23.578,23.557,10.0]
["bitfinex","SOLUSD",1673948080334,31.82,23.578,23.55,34.52]
["bitfinex","SOLUSD",1673948080335,10.0,23.576,23.55,34.52]
["bitfinex","SOLUSD",1673948080545,51.83,23.575,23.55,34.52]
["bitfinex","SOLUSD",1673948080777,17.0,23.574,23.55,34.52]
["bitfinex","SOLUSD",1673948081091,31.83,23.573,23.55,34.52]
["bitfinex","SOLUSD",1673948081277,17.0,23.572,23.55,34.52]
["bitfinex","SOLUSD",1673948081613,31.83,23.571,23.55,34.52]
["bitfinex","SOLUSD",1673948081820,17.0,23.57,23.55,34.52]
["bitfinex","SOLUSD",1673948082057,31.84,23.569,23.55,34.52]
["bitfinex","SOLUSD",1673948082350,17.0,23.568,23.55,34.52]
["bitfinex","SOLUSD",1673948082766,48.84,23.57,23.552,20.0]
["bitfinex","SOLUSD",1673948083313,10.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673948083483,48.84,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673948084554,10.0,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673948084848,48.84,23.566,23.552,20.0]
["bitfinex","SOLUSD",1673948085062,10.0,23.565,23.552,20.0]
["bitfinex","SOLUSD",1673948085284,10.0,23.565,23.546,129.9468]
["bitfinex","SOLUSD",1673948085285,17.0,23.564,23.546,10.0]
["bitfinex","SOLUSD",1673948085500,48.84,23.564,23.543,115.3397]
["bitfinex","SOLUSD",1673948085696,70.30196354,23.564,23.543,115.3397]
["bitfinex","SOLUSD",1673948085911,21.46196354,23.563,23.543,115.3397]
["bitfinex","SOLUSD",1673948086110,10.0,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673948086325,48.85,23.56,23.544,10.0]
["bitfinex","SOLUSD",1673948087605,17.0,23.56,23.544,10.0]
["bitfinex","SOLUSD",1673948088019,27.0,23.56,23.543,115.3397]
["bitfinex","SOLUSD",1673948088210,20.0,23.559,23.536,13.48894801]
["bitfinex","SOLUSD",1673948088425,10.0,23.562,23.53,134.0889]
["bitfinex","SOLUSD",1673948088426,48.85,23.558,23.53,134.0889]
["bitfinex","SOLUSD",1673948088642,17.0,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673948088852,17.0,23.56,23.541,10.0]
["bitfinex","SOLUSD",1673948089050,41.85,23.559,23.541,10.0]
["bitfinex","SOLUSD",1673948089271,10.0,23.557,23.541,10.0]
["bitfinex","SOLUSD",1673948089485,51.85,23.556,23.534,10.0]
["bitfinex","SOLUSD",1673948089695,17.0,23.555,23.534,10.0]
["bitfinex","SOLUSD",1673948093482,38.46196354,23.555,23.52,24.32]
["bitfinex","SOLUSD",1673948093699,157.9547,23.554,23.521,30.0]
["bitfinex","SOLUSD",1673948093891,10.0,23.552,23.522,10.0]
["bitfinex","SOLUSD",1673948094099,48.86,23.551,23.531,10.0]
["bitfinex","SOLUSD",1673948094316,17.0,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673948094743,17.0,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673948094949,17.0,23.551,23.533,10.0]
["bitfinex","SOLUSD",1673948095365,17.0,23.551,23.532,20.0]
["bitfinex","SOLUSD",1673948095569,10.0,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673948095901,17.0,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673948095902,48.87,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673948096119,48.87,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673948096327,31.86,23.552,23.533,20.0]
["bitfinex","SOLUSD",1673948096637,41.86,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673948096962,10.0,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673948097144,31.86,23.551,23.534,10.0]
["bitfinex","SOLUSD",1673948097360,31.86,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673948097567,10.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673948097773,31.86,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673948097989,17.0,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673948098203,31.87,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673948098415,17.0,23.546,23.533,20.0]
["bitfinex","SOLUSD",1673948099152,17.0,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673948099354,31.87,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673948099565,17.0,23.546,23.533,20.0]
["bitfinex","SOLUSD",1673948100006,21.46196354,23.546,23.533,20.0]
["bitfinex","SOLUSD",1673948100225,31.87,23.545,23.527,20.0]
["bitfinex","SOLUSD",1673948100415,10.0,23.55,23.527,20.0]
["bitfinex","SOLUSD",1673948100416,31.87,23.547,23.527,20.0]
["bitfinex","SOLUSD",1673948100629,31.86,23.549,23.528,10.0]
["bitfinex","SOLUSD",1673948100825,31.86,23.549,23.53,24.52]
["bitfinex","SOLUSD",1673948101035,31.86,23.553,23.531,10.0]
["bitfinex","SOLUSD",1673948101248,31.86,23.553,23.532,20.0]
["bitfinex","SOLUSD",1673948101581,116.0947,23.554,23.533,10.0]
["bitfinex","SOLUSD",1673948101991,31.86,23.553,23.533,10.0]
["bitfinex","SOLUSD",1673948102417,17.0,23.552,23.533,10.0]
["bitfinex","SOLUSD",1673948102627,112.5804,23.556,23.54,24.52]
["bitfinex","SOLUSD",1673948102844,112.5804,23.556,23.541,20.0]
["bitfinex","SOLUSD",1673948103062,112.5804,23.556,23.542,10.0]
["bitfinex","SOLUSD",1673948103281,112.5804,23.556,23.543,20.0]
["bitfinex","SOLUSD",1673948104103,10.0,23.555,23.543,20.0]
["bitfinex","SOLUSD",1673948104308,10.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673948104738,10.0,23.555,23.537,20.0]
["bitfinex","SOLUSD",1673948105159,17.0,23.554,23.537,20.0]
["bitfinex","SOLUSD",1673948105368,17.0,23.554,23.536,10.0]
["bitfinex","SOLUSD",1673948106412,10.0,23.553,23.533,10.0]
["bitfinex","SOLUSD",1673948106635,17.0,23.552,23.533,10.0]
["bitfinex","SOLUSD",1673948107468,17.0,23.553,23.533,10.0]
["bitfinex","SOLUSD",1673948111045,17.0,23.554,23.533,10.0]
["bitfinex","SOLUSD",1673948111359,48.86,23.555,23.533,10.0]
["bitfinex","SOLUSD",1673948112317,48.86,23.555,23.535,10.0]
["bitfinex","SOLUSD",1673948112526,112.5804,23.556,23.536,20.0]
["bitfinex","SOLUSD",1673948112715,112.5804,23.556,23.537,10.0]
["bitfinex","SOLUSD",1673948113060,112.5804,23.556,23.541,10.0]
["bitfinex","SOLUSD",1673948113258,112.5804,23.556,23.542,20.0]
["bitfinex","SOLUSD",1673948113454,112.5804,23.556,23.543,10.0]
["bitfinex","SOLUSD",1673948113666,31.85,23.56,23.543,10.0]
["bitfinex","SOLUSD",1673948114085,17.0,23.559,23.543,10.0]
["bitfinex","SOLUSD",1673948115032,27.0,23.559,23.543,10.0]
["bitfinex","SOLUSD",1673948115248,27.0,23.559,23.542,20.0]
["bitfinex","SOLUSD",1673948115470,31.85,23.558,23.542,20.0]
["bitfinex","SOLUSD",1673948115657,17.0,23.557,23.542,20.0]
["bitfinex","SOLUSD",1673948116309,17.0,23.558,23.542,20.0]
["bitfinex","SOLUSD",1673948116723,31.85,23.557,23.542,20.0]
["bitfinex","SOLUSD",1673948116931,17.0,23.556,23.542,20.0]
["bitfinex","SOLUSD",1673948117891,27.0,23.556,23.542,20.0]
["bitfinex","SOLUSD",1673948118206,27.0,23.556,23.54,20.0]
["bitfinex","SOLUSD",1673948118412,138.6134,23.556,23.54,20.0]
["bitfinex","SOLUSD",1673948119239,10.0,23.555,23.54,20.0]
["bitfinex","SOLUSD",1673948119472,17.0,23.554,23.54,20.0]
["bitfinex","SOLUSD",1673948120303,111.6134,23.556,23.54,20.0]
["bitfinex","SOLUSD",1673948120304,27.0,23.555,23.54,20.0]
["bitfinex","SOLUSD",1673948120495,21.46196354,23.553,23.53,134.2711]
["bitfinex","SOLUSD",1673948120841,10.0,23.551,23.531,10.0]
["bitfinex","SOLUSD",1673948121025,48.86,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673948121866,10.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673948122077,48.87,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673948122704,17.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673948122919,17.0,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673948124307,17.0,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673948126406,10.0,23.548,23.532,20.0]
["bitfinex","SOLUSD",1673948126596,31.87,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673948126922,17.0,23.546,23.531,20.0]
["bitfinex","SOLUSD",1673948127775,27.0,23.546,23.531,20.0]
["bitfinex","SOLUSD",1673948130083,10.0,23.545,23.531,20.0]
["bitfinex","SOLUSD",1673948130297,17.0,23.544,23.531,20.0]
["bitfinex","SOLUSD",1673948132595,17.0,23.544,23.525,119.7341]
["bitfinex","SOLUSD",1673948132809,159.411,23.543,23.525,119.7341]
["bitfinex","SOLUSD",1673948132995,17.0,23.542,23.525,119.7341]
["bitfinex","SOLUSD",1673948133211,10.0,23.541,23.525,119.7341]
["bitfinex","SOLUSD",1673948133421,17.0,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673948133664,10.0,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673948133972,17.0,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673948134576,10.0,23.537,23.521,10.0]
["bitfinex","SOLUSD",1673948134902,17.0,23.536,23.521,10.0]
["bitfinex","SOLUSD",1673948135318,17.0,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673948136700,17.0,23.536,23.521,20.0]
["bitfinex","SOLUSD",1673948136912,17.0,23.536,23.522,10.0]
["bitfinex","SOLUSD",1673948137110,17.0,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673948137523,10.0,23.535,23.523,20.0]
["bitfinex","SOLUSD",1673948137737,17.0,23.534,23.521,20.0]
["bitfinex","SOLUSD",1673948138471,17.0,23.534,23.506,394.3]
["bitfinex","SOLUSD",1673948138472,17.0,23.534,23.512,41.91]
["bitfinex","SOLUSD",1673948138689,17.0,23.534,23.513,10.0]
["bitfinex","SOLUSD",1673948139222,17.0,23.534,23.518,10.0]
["bitfinex","SOLUSD",1673948140399,17.0,23.534,23.513,10.0]
["bitfinex","SOLUSD",1673948140710,10.0,23.533,23.513,10.0]
["bitfinex","SOLUSD",1673948140921,17.0,23.532,23.513,10.0]
["bitfinex","SOLUSD",1673948141455,17.0,23.532,23.518,10.0]
["bitfinex","SOLUSD",1673948142305,17.0,23.532,23.513,10.0]
["bitfinex","SOLUSD",1673948142481,17.0,23.534,23.513,10.0]
["bitfinex","SOLUSD",1673948142691,41.89,23.533,23.513,10.0]
["bitfinex","SOLUSD",1673948142912,17.0,23.532,23.513,10.0]
["bitfinex","SOLUSD",1673948143352,48.89,23.532,23.513,10.0]
["bitfinex","SOLUSD",1673948143663,10.0,23.531,23.513,10.0]
["bitfinex","SOLUSD",1673948143872,17.0,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673948144704,127.6638,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673948148912,10.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673948149223,17.0,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673948150670,17.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673948152468,27.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673948152996,31.89,23.528,23.51,34.52]
["bitfinex","SOLUSD",1673948153204,17.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673948153409,31.9,23.526,23.512,10.0]
["bitfinex","SOLUSD",1673948153628,17.0,23.525,23.513,20.0]
["bitfinex","SOLUSD",1673948153938,110.6638,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673948154152,110.6638,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673948154373,110.6638,23.53,23.52,24.52]
["bitfinex","SOLUSD",1673948154568,41.88,23.537,23.52,24.52]
["bitfinex","SOLUSD",1673948155202,41.88,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673948157513,27.0,23.532,23.521,20.0]
["bitfinex","SOLUSD",1673948158248,17.0,23.532,23.521,20.0]
["bitfinex","SOLUSD",1673948158587,17.0,23.532,23.52,24.52]
["bitfinex","SOLUSD",1673948158792,17.0,23.532,23.521,20.0]
["bitfinex","SOLUSD",1673948159629,27.0,23.532,23.521,20.0]
["bitfinex","SOLUSD",1673948159948,27.0,23.532,23.516,10.0]
["bitfinex","SOLUSD",1673948160139,27.0,23.532,23.517,20.0]
["bitfinex","SOLUSD",1673948160345,10.0,23.531,23.514,10.0]
["bitfinex","SOLUSD",1673948160560,17.0,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673948161101,31.89,23.532,23.514,10.0]
["bitfinex","SOLUSD",1673948161312,41.88,23.538,23.52,24.52]
["bitfinex","SOLUSD",1673948161503,41.88,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673948161713,41.88,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673948162998,41.88,23.538,23.523,10.0]
["bitfinex","SOLUSD",1673948163927,17.0,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673948164141,17.0,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673948164352,17.0,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673948164864,17.0,23.538,23.523,10.0]
["bitfinex","SOLUSD",1673948165404,17.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673948165601,10.0,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673948165806,17.0,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673948166466,17.0,23.538,23.523,10.0]
["bitfinex","SOLUSD",1673948167832,27.0,23.538,23.523,10.0]
["bitfinex","SOLUSD",1673948168235,17.0,23.538,23.523,10.0]
["bitfinex","SOLUSD",1673948169917,48.88,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673948170128,58.88,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673948170646,10.0,23.538,23.523,10.0]
["bitfinex","SOLUSD",1673948170861,17.0,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673948171596,27.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673948171812,10.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673948172021,48.88,23.536,23.521,20.0]
["bitfinex","SOLUSD",1673948172235,31.88,23.537,23.522,10.0]
["bitfinex","SOLUSD",1673948172437,31.88,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673948172646,31.88,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673948173080,109.5395,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673948174365,10.0,23.547,23.524,10.0]
["bitfinex","SOLUSD",1673948174575,31.87,23.546,23.524,10.0]
["bitfinex","SOLUSD",1673948175630,31.87,23.548,23.524,10.0]
["bitfinex","SOLUSD",1673948175830,17.0,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673948177084,31.87,23.546,23.53,24.52]
["bitfinex","SOLUSD",1673948177297,31.86,23.554,23.531,30.0]
["bitfinex","SOLUSD",1673948178658,31.86,23.554,23.532,10.0]
["bitfinex","SOLUSD",1673948178873,31.86,23.554,23.533,20.0]
["bitfinex","SOLUSD",1673948179076,17.0,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673948179301,41.86,23.552,23.533,20.0]
["bitfinex","SOLUSD",1673948179512,17.0,23.551,23.53,133.1207]
["bitfinex","SOLUSD",1673948179724,51.86,23.55,23.526,112.8649]
["bitfinex","SOLUSD",1673948179915,27.0,23.549,23.527,10.0]
["bitfinex","SOLUSD",1673948180128,51.87,23.548,23.527,10.0]
["bitfinex","SOLUSD",1673948180350,17.0,23.547,23.527,10.0]
["bitfinex","SOLUSD",1673948180563,31.87,23.546,23.527,10.0]
["bitfinex","SOLUSD",1673948180778,17.0,23.545,23.527,10.0]
["bitfinex","SOLUSD",1673948181400,17.0,23.545,23.527,9.91784452]
["bitfinex","SOLUSD",1673948181627,17.0,23.545,23.53,24.52]
["bitfinex","SOLUSD",1673948181836,17.0,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673948182019,31.87,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673948182358,109.028,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673948183602,17.0,23.551,23.534,10.0]
["bitfinex","SOLUSD",1673948183817,109.028,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673948184766,109.028,23.552,23.54,24.59]
["bitfinex","SOLUSD",1673948184982,109.028,23.552,23.541,10.0]
["bitfinex","SOLUSD",1673948185614,17.0,23.551,23.54,24.59]
["bitfinex","SOLUSD",1673948185818,17.0,23.551,23.534,10.0]
["bitfinex","SOLUSD",1673948186027,31.86,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673948186240,17.0,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673948186450,31.87,23.548,23.534,10.0]
["bitfinex","SOLUSD",1673948186660,17.0,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673948186883,51.87,23.546,23.53,24.35]
["bitfinex","SOLUSD",1673948187093,10.0,23.544,23.53,24.35]
["bitfinex","SOLUSD",1673948187308,31.87,23.543,23.53,24.35]
["bitfinex","SOLUSD",1673948187498,48.87,23.543,23.53,24.35]
["bitfinex","SOLUSD",1673948188152,48.87,23.543,23.52,150.1374]
["bitfinex","SOLUSD",1673948188968,165.4701,23.543,23.52,150.1374]
["bitfinex","SOLUSD",1673948189404,10.0,23.542,23.52,150.1374]
["bitfinex","SOLUSD",1673948189709,48.88,23.541,23.52,150.1374]
["bitfinex","SOLUSD",1673948190458,10.0,23.54,23.52,150.1374]
["bitfinex","SOLUSD",1673948190675,17.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673948190889,48.88,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673948191815,70.34196354,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673948192041,10.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673948192351,48.88,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673948192978,48.88,23.537,23.522,10.0]
["bitfinex","SOLUSD",1673948193190,48.88,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673948194660,10.0,23.536,23.52,24.5]
["bitfinex","SOLUSD",1673948194867,17.0,23.535,23.521,20.0]
["bitfinex","SOLUSD",1673948195069,48.88,23.535,23.52,24.5]
["bitfinex","SOLUSD",1673948195279,10.0,23.534,23.52,24.5]
["bitfinex","SOLUSD",1673948195505,48.89,23.533,23.52,24.5]
["bitfinex","SOLUSD",1673948197384,48.89,23.533,23.51,24.35]
["bitfinex","SOLUSD",1673948197604,10.0,23.532,23.511,10.0]
["bitfinex","SOLUSD",1673948197919,48.89,23.531,23.511,10.0]
["bitfinex","SOLUSD",1673948198647,109.7604,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673948198848,48.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673948199707,10.0,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673948199919,17.0,23.527,23.513,10.0]
["bitfinex","SOLUSD",1673948200443,17.0,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673948200654,17.0,23.527,23.513,10.0]
["bitfinex","SOLUSD",1673948200864,17.0,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673948202020,41.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673948202248,109.7604,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673948203279,141.6504,23.53,23.512,16.7804]
["bitfinex","SOLUSD",1673948203521,10.0,23.513,23.479,22.12354469]
["bitfinex","SOLUSD",1673948203684,24.59,23.5,23.484,1.4315894]
["bitfinex","SOLUSD",1673948203895,10.0,23.498,23.484,1.4315894]
["bitfinex","SOLUSD",1673948204105,31.93,23.497,23.47,24.59]
["bitfinex","SOLUSD",1673948204439,48.93,23.497,23.471,31.97]
["bitfinex","SOLUSD",1673948204634,48.93,23.497,23.471,30.9015894]
["bitfinex","SOLUSD",1673948204841,10.0,23.495,23.472,10.0]
["bitfinex","SOLUSD",1673948205052,17.0,23.494,23.473,31.97]
["bitfinex","SOLUSD",1673948205276,17.0,23.494,23.471,1.4315894]
["bitfinex","SOLUSD",1673948205488,31.94,23.493,23.474,1.4315894]
["bitfinex","SOLUSD",1673948205804,21.46196354,23.493,23.474,1.4315894]
["bitfinex","SOLUSD",1673948205998,58.94,23.492,23.47,24.42]
["bitfinex","SOLUSD",1673948206332,27.0,23.492,23.47,24.42]
["bitfinex","SOLUSD",1673948206642,27.0,23.492,23.471,11.4315894]
["bitfinex","SOLUSD",1673948207697,27.0,23.492,23.472,20.0]
["bitfinex","SOLUSD",1673948207903,27.0,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673948208097,27.0,23.492,23.472,20.0]
["bitfinex","SOLUSD",1673948208862,31.94,23.491,23.472,20.0]
["bitfinex","SOLUSD",1673948209062,27.0,23.492,23.472,20.0]
["bitfinex","SOLUSD",1673948209684,27.0,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673948209899,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673948210111,48.95,23.489,23.467,20.0]
["bitfinex","SOLUSD",1673948210532,48.95,23.489,23.468,10.0]
["bitfinex","SOLUSD",1673948210746,48.95,23.489,23.47,10.0]
["bitfinex","SOLUSD",1673948210944,17.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673948211487,48.95,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673948211698,48.95,23.489,23.469,20.0]
["bitfinex","SOLUSD",1673948211914,10.0,23.488,23.469,20.0]
["bitfinex","SOLUSD",1673948212096,48.95,23.487,23.469,20.0]
["bitfinex","SOLUSD",1673948212935,17.0,23.487,23.469,20.0]
["bitfinex","SOLUSD",1673948213166,73.41196354,23.486,23.461,31.98]
["bitfinex","SOLUSD",1673948213373,10.0,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673948213586,48.95,23.483,23.455,31.99]
["bitfinex","SOLUSD",1673948213792,10.0,23.482,23.455,31.99]
["bitfinex","SOLUSD",1673948214112,48.96,23.481,23.46,10.0]
["bitfinex","SOLUSD",1673948214937,17.0,23.481,23.46,10.0]
["bitfinex","SOLUSD",1673948215162,17.0,23.483,23.46,10.0]
["bitfinex","SOLUSD",1673948215369,31.96,23.482,23.46,34.35]
["bitfinex","SOLUSD",1673948215585,31.95,23.485,23.461,17.0]
["bitfinex","SOLUSD",1673948215788,114.2275,23.486,23.471,10.0]
["bitfinex","SOLUSD",1673948216196,114.2275,23.486,23.461,31.98]
["bitfinex","SOLUSD",1673948216421,114.2275,23.486,23.463,10.0]
["bitfinex","SOLUSD",1673948216629,114.2275,23.486,23.47,24.59]
["bitfinex","SOLUSD",1673948216828,10.0,23.494,23.472,10.0]
["bitfinex","SOLUSD",1673948217044,31.94,23.493,23.472,10.0]
["bitfinex","SOLUSD",1673948217253,150.8552,23.495,23.474,10.0]
["bitfinex","SOLUSD",1673948217580,118.9152,23.495,23.475,20.0]
["bitfinex","SOLUSD",1673948217797,118.9152,23.495,23.476,10.0]
["bitfinex","SOLUSD",1673948217988,118.9152,23.495,23.477,20.0]
["bitfinex","SOLUSD",1673948218321,118.9152,23.495,23.478,10.0]
["bitfinex","SOLUSD",1673948218861,118.9152,23.495,23.48,10.0]
["bitfinex","SOLUSD",1673948219349,118.9152,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673948219559,31.93,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673948219764,10.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673948220207,10.0,23.497,23.477,20.0]
["bitfinex","SOLUSD",1673948220613,17.0,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673948220824,17.0,23.496,23.478,10.0]
["bitfinex","SOLUSD",1673948221038,17.0,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673948221245,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673948221460,17.0,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673948221672,31.94,23.493,23.475,20.0]
["bitfinex","SOLUSD",1673948221871,17.0,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673948222082,10.0,23.495,23.475,20.0]
["bitfinex","SOLUSD",1673948222317,10.0,23.495,23.476,10.0]
["bitfinex","SOLUSD",1673948222647,10.0,23.497,23.478,10.0]
["bitfinex","SOLUSD",1673948222856,31.93,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673948223182,21.46196354,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673948223365,10.0,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673948223575,10.0,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673948223992,17.0,23.493,23.477,20.0]
["bitfinex","SOLUSD",1673948227457,17.0,23.493,23.47,24.59]
["bitfinex","SOLUSD",1673948227665,10.0,23.491,23.47,24.59]
["bitfinex","SOLUSD",1673948228210,17.0,23.49,23.47,24.59]
["bitfinex","SOLUSD",1673948229250,31.94,23.491,23.47,24.59]
["bitfinex","SOLUSD",1673948229453,62.60197807,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673948229454,21.46196354,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673948229665,10.0,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673948229874,10.0,23.499,23.481,23.21726048]
["bitfinex","SOLUSD",1673948230312,10.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673948230859,10.0,23.499,23.482,33.21726048]
["bitfinex","SOLUSD",1673948231451,41.93,23.499,23.482,33.21726048]
["bitfinex","SOLUSD",1673948231787,10.0,23.499,23.482,33.21726048]
["bitfinex","SOLUSD",1673948232831,17.0,23.498,23.482,33.21726048]
["bitfinex","SOLUSD",1673948233037,10.0,23.497,23.482,33.21726048]
["bitfinex","SOLUSD",1673948233234,17.0,23.496,23.482,33.21726048]
["bitfinex","SOLUSD",1673948233672,17.0,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673948233881,10.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673948234206,17.0,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673948234417,17.0,23.494,23.471,10.0]
["bitfinex","SOLUSD",1673948234418,10.0,23.493,23.474,13.21726048]
["bitfinex","SOLUSD",1673948234729,10.0,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673948234921,17.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673948235131,17.0,23.49,23.475,33.21726048]
["bitfinex","SOLUSD",1673948235352,10.0,23.495,23.476,10.0]
["bitfinex","SOLUSD",1673948235551,10.0,23.495,23.478,10.0]
["bitfinex","SOLUSD",1673948235769,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673948236814,17.0,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673948237444,17.0,23.494,23.479,33.21726048]
["bitfinex","SOLUSD",1673948238920,10.0,23.495,23.479,33.21726048]
["bitfinex","SOLUSD",1673948239139,10.0,23.495,23.48,10.0]
["bitfinex","SOLUSD",1673948239347,10.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673948240096,10.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673948240288,17.0,23.492,23.476,20.0]
["bitfinex","SOLUSD",1673948240498,10.0,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673948240707,17.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673948241978,10.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673948242191,10.0,23.489,23.472,23.21726048]
["bitfinex","SOLUSD",1673948242192,17.0,23.488,23.472,23.21726048]
["bitfinex","SOLUSD",1673948242400,17.0,23.488,23.473,13.21726048]
["bitfinex","SOLUSD",1673948243760,17.0,23.49,23.473,13.21726048]
["bitfinex","SOLUSD",1673948243968,17.0,23.491,23.473,13.21726048]
["bitfinex","SOLUSD",1673948244291,27.0,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673948244697,27.0,23.491,23.475,13.21726048]
["bitfinex","SOLUSD",1673948245872,116.4423,23.492,23.476,17.0]
["bitfinex","SOLUSD",1673948246398,116.4423,23.492,23.478,10.0]
["bitfinex","SOLUSD",1673948246706,116.4423,23.492,23.479,33.21726048]
["bitfinex","SOLUSD",1673948247323,116.4423,23.492,23.48,10.0]
["bitfinex","SOLUSD",1673948247539,116.4423,23.492,23.481,20.0]
["bitfinex","SOLUSD",1673948247750,10.0,23.491,23.479,20.0]
["bitfinex","SOLUSD",1673948248075,17.0,23.49,23.479,20.0]
["bitfinex","SOLUSD",1673948248278,17.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673948249857,17.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673948250068,17.0,23.49,23.476,10.0]
["bitfinex","SOLUSD",1673948250276,17.0,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673948250708,31.93,23.497,23.479,10.0]
["bitfinex","SOLUSD",1673948250925,31.93,23.499,23.48,20.0]
["bitfinex","SOLUSD",1673948251440,31.93,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673948251659,10.0,23.498,23.481,10.0]
["bitfinex","SOLUSD",1673948251849,10.0,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673948252708,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673948253105,17.0,23.497,23.472,36.25604748]
["bitfinex","SOLUSD",1673948253321,24.61,23.49,23.461,108.9527]
["bitfinex","SOLUSD",1673948253531,41.95,23.489,23.462,10.0]
["bitfinex","SOLUSD",1673948253848,10.0,23.487,23.462,41.98]
["bitfinex","SOLUSD",1673948254064,31.95,23.486,23.462,41.98]
["bitfinex","SOLUSD",1673948254287,27.0,23.485,23.462,41.98]
["bitfinex","SOLUSD",1673948255857,27.0,23.485,23.463,10.0]
["bitfinex","SOLUSD",1673948256285,27.0,23.485,23.465,10.0]
["bitfinex","SOLUSD",1673948256497,27.0,23.485,23.466,20.0]
["bitfinex","SOLUSD",1673948256906,17.0,23.485,23.467,10.0]
["bitfinex","SOLUSD",1673948257102,17.0,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673948257320,17.0,23.486,23.469,10.0]
["bitfinex","SOLUSD",1673948257744,17.0,23.486,23.47,20.0]
["bitfinex","SOLUSD",1673948257967,17.0,23.486,23.47,44.72]
["bitfinex","SOLUSD",1673948258372,17.0,23.486,23.471,10.0]
["bitfinex","SOLUSD",1673948258588,21.46196354,23.492,23.472,51.97]
["bitfinex","SOLUSD",1673948258901,31.93,23.497,23.48,24.72]
["bitfinex","SOLUSD",1673948258902,108.5477,23.497,23.48,24.72]
["bitfinex","SOLUSD",1673948259095,108.5477,23.497,23.481,68.96]
["bitfinex","SOLUSD",1673948259316,108.5477,23.497,23.482,10.0]
["bitfinex","SOLUSD",1673948259727,108.5477,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673948259954,108.5477,23.497,23.484,10.0]
["bitfinex","SOLUSD",1673948260269,10.0,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673948260482,10.0,23.503,23.485,20.0]
["bitfinex","SOLUSD",1673948260671,150.4677,23.506,23.485,20.0]
["bitfinex","SOLUSD",1673948260884,150.4677,23.506,23.486,10.0]
["bitfinex","SOLUSD",1673948261120,118.5477,23.506,23.487,20.0]
["bitfinex","SOLUSD",1673948261525,108.5477,23.506,23.49,24.62]
["bitfinex","SOLUSD",1673948261729,108.5477,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673948261942,108.5477,23.506,23.492,10.0]
["bitfinex","SOLUSD",1673948262150,108.5477,23.506,23.493,20.0]
["bitfinex","SOLUSD",1673948262798,17.0,23.505,23.491,20.0]
["bitfinex","SOLUSD",1673948264142,17.0,23.505,23.492,10.0]
["bitfinex","SOLUSD",1673948264484,17.0,23.505,23.493,20.0]
["bitfinex","SOLUSD",1673948266692,108.5477,23.506,23.494,10.0]
["bitfinex","SOLUSD",1673948268579,10.0,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673948268771,17.0,23.512,23.494,10.0]
["bitfinex","SOLUSD",1673948269193,31.91,23.514,23.494,10.0]
["bitfinex","SOLUSD",1673948269398,108.629,23.515,23.5,24.72]
["bitfinex","SOLUSD",1673948269612,108.629,23.515,23.501,30.0]
["bitfinex","SOLUSD",1673948269828,108.629,23.515,23.502,10.0]
["bitfinex","SOLUSD",1673948270252,108.629,23.515,23.503,20.0]
["bitfinex","SOLUSD",1673948270559,108.629,23.515,23.504,10.0]
["bitfinex","SOLUSD",1673948271206,31.9,23.521,23.504,10.0]
["bitfinex","SOLUSD",1673948271417,31.9,23.523,23.504,10.0]
["bitfinex","SOLUSD",1673948272038,41.9,23.524,23.504,10.0]
["bitfinex","SOLUSD",1673948272239,31.9,23.524,23.504,10.0]
["bitfinex","SOLUSD",1673948272457,109.8841,23.525,23.504,10.0]
["bitfinex","SOLUSD",1673948272900,141.7841,23.525,23.505,17.0]
["bitfinex","SOLUSD",1673948273109,141.7841,23.525,23.506,10.0]
["bitfinex","SOLUSD",1673948273322,109.8841,23.525,23.506,10.0]
["bitfinex","SOLUSD",1673948273749,10.0,23.524,23.506,10.0]
["bitfinex","SOLUSD",1673948274053,109.8841,23.525,23.51,24.72]
["bitfinex","SOLUSD",1673948274471,17.0,23.524,23.51,24.72]
["bitfinex","SOLUSD",1673948274786,17.0,23.524,23.511,20.0]
["bitfinex","SOLUSD",1673948276358,17.0,23.524,23.512,10.0]
["bitfinex","SOLUSD",1673948276574,109.8841,23.525,23.513,20.0]
["bitfinex","SOLUSD",1673948276766,109.8841,23.525,23.511,20.0]
["bitfinex","SOLUSD",1673948276767,109.8841,23.525,23.512,10.0]
["bitfinex","SOLUSD",1673948276972,109.8841,23.525,23.514,10.0]
["bitfinex","SOLUSD",1673948278676,27.0,23.524,23.511,20.0]
["bitfinex","SOLUSD",1673948281296,17.0,23.524,23.511,20.0]
["bitfinex","SOLUSD",1673948281909,17.0,23.524,23.51,24.72]
["bitfinex","SOLUSD",1673948282135,17.0,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673948282136,41.9,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673948282329,17.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673948282750,10.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673948282983,17.0,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673948283301,17.0,23.52,23.504,125.3448]
["bitfinex","SOLUSD",1673948283506,17.0,23.52,23.482,10.0]
["bitfinex","SOLUSD",1673948283507,31.46196354,23.519,23.49,34.72]
["bitfinex","SOLUSD",1673948283727,10.0,23.517,23.491,245.2665]
["bitfinex","SOLUSD",1673948283918,48.91,23.516,23.491,245.2665]
["bitfinex","SOLUSD",1673948284127,10.0,23.515,23.491,245.2665]
["bitfinex","SOLUSD",1673948284332,48.91,23.514,23.491,126.2198]
["bitfinex","SOLUSD",1673948284560,70.37196354,23.514,23.491,126.2198]
["bitfinex","SOLUSD",1673948285097,10.0,23.513,23.491,126.2198]
["bitfinex","SOLUSD",1673948285289,48.91,23.512,23.491,126.2198]
["bitfinex","SOLUSD",1673948285493,10.0,23.511,23.491,126.2198]
["bitfinex","SOLUSD",1673948285821,10.0,23.509,23.491,126.2198]
["bitfinex","SOLUSD",1673948286038,17.0,23.508,23.491,116.2198]
["bitfinex","SOLUSD",1673948286858,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673948287068,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673948287279,17.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673948287924,109.9944,23.514,23.493,10.0]
["bitfinex","SOLUSD",1673948288133,17.0,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673948288542,17.0,23.512,23.493,10.0]
["bitfinex","SOLUSD",1673948289273,27.0,23.512,23.493,10.0]
["bitfinex","SOLUSD",1673948289910,10.0,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673948290127,17.0,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673948291694,17.0,23.51,23.492,30.0]
["bitfinex","SOLUSD",1673948291915,10.0,23.509,23.492,30.0]
["bitfinex","SOLUSD",1673948292122,17.0,23.508,23.492,30.0]
["bitfinex","SOLUSD",1673948292347,17.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673948292550,17.0,23.508,23.492,30.0]
["bitfinex","SOLUSD",1673948292760,17.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673948294543,17.0,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673948294961,41.91,23.512,23.493,10.0]
["bitfinex","SOLUSD",1673948295169,41.91,23.516,23.493,10.0]
["bitfinex","SOLUSD",1673948295588,31.91,23.516,23.493,10.0]
["bitfinex","SOLUSD",1673948295797,31.91,23.516,23.495,10.0]
["bitfinex","SOLUSD",1673948296220,41.91,23.516,23.495,10.0]
["bitfinex","SOLUSD",1673948297069,31.91,23.516,23.495,10.0]
["bitfinex","SOLUSD",1673948297284,31.91,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673948297716,41.91,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673948298341,31.91,23.516,23.498,17.0]
["bitfinex","SOLUSD",1673948298552,112.3479,23.517,23.499,20.0]
["bitfinex","SOLUSD",1673948298759,10.0,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673948299296,10.0,23.516,23.498,20.0]
["bitfinex","SOLUSD",1673948299708,17.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673948299918,10.0,23.514,23.498,20.0]
["bitfinex","SOLUSD",1673948300323,17.0,23.513,23.498,20.0]
["bitfinex","SOLUSD",1673948300534,10.0,23.512,23.498,20.0]
["bitfinex","SOLUSD",1673948300746,10.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673948300969,17.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673948301183,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673948301388,17.0,23.507,23.491,116.2198]
["bitfinex","SOLUSD",1673948301595,10.0,23.506,23.491,116.2198]
["bitfinex","SOLUSD",1673948301803,17.0,23.505,23.491,116.2198]
["bitfinex","SOLUSD",1673948303081,17.0,23.505,23.492,10.0]
["bitfinex","SOLUSD",1673948303273,17.0,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673948305173,31.92,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673948305381,31.91,23.515,23.494,10.0]
["bitfinex","SOLUSD",1673948305807,31.91,23.518,23.496,10.0]
["bitfinex","SOLUSD",1673948306122,31.91,23.518,23.497,20.0]
["bitfinex","SOLUSD",1673948306438,31.91,23.518,23.498,10.0]
["bitfinex","SOLUSD",1673948306641,31.91,23.518,23.499,20.0]
["bitfinex","SOLUSD",1673948306845,10.0,23.519,23.5,10.0]
["bitfinex","SOLUSD",1673948307053,10.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673948307804,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673948308838,17.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673948310735,150.7187,23.52,23.502,10.0]
["bitfinex","SOLUSD",1673948310940,150.7187,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673948310941,118.8187,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673948311273,31.89,23.527,23.51,24.72]
["bitfinex","SOLUSD",1673948311477,66.7564,23.53,23.52,24.62]
["bitfinex","SOLUSD",1673948311679,109.5455,23.531,23.52,24.62]
["bitfinex","SOLUSD",1673948312096,109.5455,23.531,23.521,20.0]
["bitfinex","SOLUSD",1673948312539,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673948313062,31.88,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673948313258,31.88,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673948313478,21.46196354,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673948313681,10.0,23.535,23.521,20.0]
["bitfinex","SOLUSD",1673948313882,17.0,23.534,23.521,20.0]
["bitfinex","SOLUSD",1673948314313,31.88,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673948314530,41.88,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673948315777,17.0,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673948315987,10.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673948316202,17.0,23.536,23.521,20.0]
["bitfinex","SOLUSD",1673948317055,10.0,23.535,23.521,20.0]
["bitfinex","SOLUSD",1673948317271,17.0,23.534,23.521,20.0]
["bitfinex","SOLUSD",1673948318618,48.88,23.534,23.521,20.0]
["bitfinex","SOLUSD",1673948319156,31.46196354,23.533,23.51,34.72]
["bitfinex","SOLUSD",1673948319358,10.0,23.531,23.51,34.72]
["bitfinex","SOLUSD",1673948319572,10.0,23.529,23.51,34.72]
["bitfinex","SOLUSD",1673948320101,10.0,23.527,23.51,34.72]
["bitfinex","SOLUSD",1673948320517,17.0,23.526,23.51,24.72]
["bitfinex","SOLUSD",1673948320836,10.0,23.525,23.511,20.0]
["bitfinex","SOLUSD",1673948321047,17.0,23.524,23.511,20.0]
["bitfinex","SOLUSD",1673948321452,10.0,23.523,23.51,24.72]
["bitfinex","SOLUSD",1673948321665,17.0,23.522,23.51,24.72]
["bitfinex","SOLUSD",1673948322196,15.0,23.522,23.51,24.72]
["bitfinex","SOLUSD",1673948324734,15.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673948325132,10.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673948325452,17.0,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673948325656,17.0,23.52,23.504,111.2516]
["bitfinex","SOLUSD",1673948325865,17.0,23.52,23.51,24.62]
["bitfinex","SOLUSD",1673948328194,17.0,23.522,23.51,24.62]
["bitfinex","SOLUSD",1673948329461,17.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673948331673,10.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673948331984,17.0,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673948332611,10.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673948332816,10.0,23.523,23.51,24.62]
["bitfinex","SOLUSD",1673948333648,31.9,23.522,23.5,34.62]
["bitfinex","SOLUSD",1673948333852,10.0,23.52,23.501,20.0]
["bitfinex","SOLUSD",1673948334070,17.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673948334497,48.9,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673948334911,10.0,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673948335129,17.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673948338181,48.91,23.517,23.498,20.0]
["bitfinex","SOLUSD",1673948338392,10.0,23.516,23.498,20.0]
["bitfinex","SOLUSD",1673948338608,17.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673948339011,10.0,23.514,23.498,20.0]
["bitfinex","SOLUSD",1673948339215,17.0,23.513,23.493,31.94]
["bitfinex","SOLUSD",1673948339454,17.0,23.513,23.49,37.96383223]
["bitfinex","SOLUSD",1673948339455,10.0,23.511,23.49,37.96383223]
["bitfinex","SOLUSD",1673948339646,17.0,23.51,23.49,37.96383223]
["bitfinex","SOLUSD",1673948339848,17.0,23.51,23.492,23.24383223]
["bitfinex","SOLUSD",1673948340273,17.0,23.51,23.493,13.24383223]
["bitfinex","SOLUSD",1673948340710,17.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673948341102,17.0,23.51,23.494,23.24383223]
["bitfinex","SOLUSD",1673948341960,10.0,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673948342161,17.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673948342702,17.0,23.508,23.493,33.24383223]
["bitfinex","SOLUSD",1673948343018,17.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673948343526,17.0,23.51,23.494,23.24383223]
["bitfinex","SOLUSD",1673948344804,17.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673948345327,17.0,23.51,23.494,23.24383223]
["bitfinex","SOLUSD",1673948346297,17.0,23.511,23.494,23.24383223]
["bitfinex","SOLUSD",1673948347039,110.0254,23.513,23.494,23.24383223]
["bitfinex","SOLUSD",1673948347249,110.0254,23.513,23.501,10.0]
["bitfinex","SOLUSD",1673948347773,110.0254,23.513,23.502,20.0]
["bitfinex","SOLUSD",1673948348274,17.0,23.512,23.501,20.0]
["bitfinex","SOLUSD",1673948349443,27.0,23.512,23.501,20.0]
["bitfinex","SOLUSD",1673948350480,17.0,23.512,23.501,20.0]
["bitfinex","SOLUSD",1673948353533,10.0,23.511,23.501,20.0]
["bitfinex","SOLUSD",1673948353743,17.0,23.51,23.497,20.0]
["bitfinex","SOLUSD",1673948354053,27.0,23.512,23.497,20.0]
["bitfinex","SOLUSD",1673948355233,17.0,23.512,23.498,10.0]
["bitfinex","SOLUSD",1673948355636,17.0,23.512,23.5,10.0]
["bitfinex","SOLUSD",1673948355840,17.0,23.512,23.501,20.0]
["bitfinex","SOLUSD",1673948356262,110.0254,23.513,23.501,20.0]
["bitfinex","SOLUSD",1673948357224,110.0254,23.513,23.499,20.0]
["bitfinex","SOLUSD",1673948357456,17.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673948358480,27.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673948358899,17.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673948360906,27.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673948361436,110.0254,23.513,23.498,10.0]
["bitfinex","SOLUSD",1673948361753,110.0254,23.513,23.499,20.0]
["bitfinex","SOLUSD",1673948361939,110.0254,23.513,23.5,10.0]
["bitfinex","SOLUSD",1673948362150,110.0254,23.513,23.501,20.0]
["bitfinex","SOLUSD",1673948363115,17.0,23.512,23.501,20.0]
["bitfinex","SOLUSD",1673948364911,17.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673948366249,17.0,23.512,23.5,10.0]
["bitfinex","SOLUSD",1673948366459,17.0,23.512,23.501,20.0]
["bitfinex","SOLUSD",1673948367108,27.0,23.512,23.501,20.0]
["bitfinex","SOLUSD",1673948367323,27.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673948368251,17.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673948370246,17.0,23.512,23.5,10.0]
["bitfinex","SOLUSD",1673948370464,17.0,23.512,23.501,20.0]
["bitfinex","SOLUSD",1673948370670,27.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673948371083,17.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673948371928,10.0,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673948372155,17.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673948372576,10.0,23.509,23.494,10.0]
["bitfinex","SOLUSD",1673948372772,17.0,23.508,23.494,10.0]
["bitfinex","SOLUSD",1673948375513,17.0,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673948375720,10.0,23.507,23.492,10.0]
["bitfinex","SOLUSD",1673948375943,17.0,23.506,23.492,10.0]
["bitfinex","SOLUSD",1673948377085,17.0,23.506,23.493,20.0]
["bitfinex","SOLUSD",1673948378870,17.0,23.506,23.494,10.0]
["bitfinex","SOLUSD",1673948379627,17.0,23.508,23.494,10.0]
["bitfinex","SOLUSD",1673948379827,31.92,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673948380029,41.92,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673948381184,17.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673948383179,17.0,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673948383700,53.38196354,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673948383917,10.0,23.508,23.487,20.0]
["bitfinex","SOLUSD",1673948384232,10.0,23.506,23.487,20.0]
["bitfinex","SOLUSD",1673948384440,31.92,23.505,23.487,20.0]
["bitfinex","SOLUSD",1673948384651,17.0,23.504,23.487,20.0]
["bitfinex","SOLUSD",1673948384864,17.0,23.504,23.488,10.0]
["bitfinex","SOLUSD",1673948385064,17.0,23.504,23.489,20.0]
["bitfinex","SOLUSD",1673948385269,17.0,23.504,23.481,31.96]
["bitfinex","SOLUSD",1673948385496,10.0,23.502,23.481,10.0]
["bitfinex","SOLUSD",1673948385711,10.0,23.5,23.481,10.0]
["bitfinex","SOLUSD",1673948385900,48.93,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673948386429,17.0,23.499,23.481,23.24383223]
["bitfinex","SOLUSD",1673948386647,17.0,23.501,23.481,23.24383223]
["bitfinex","SOLUSD",1673948386966,108.3434,23.503,23.482,27.0]
["bitfinex","SOLUSD",1673948387169,108.3434,23.503,23.49,24.62]
["bitfinex","SOLUSD",1673948387381,10.0,23.502,23.482,10.0]
["bitfinex","SOLUSD",1673948387818,41.93,23.502,23.482,10.0]
["bitfinex","SOLUSD",1673948388263,17.0,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673948388646,108.3434,23.503,23.483,20.0]
["bitfinex","SOLUSD",1673948388880,108.3434,23.503,23.485,10.0]
["bitfinex","SOLUSD",1673948389274,108.3434,23.503,23.485,23.24383223]
["bitfinex","SOLUSD",1673948390023,17.0,23.502,23.485,23.24383223]
["bitfinex","SOLUSD",1673948390671,17.0,23.502,23.491,10.0]
["bitfinex","SOLUSD",1673948390871,17.0,23.502,23.492,20.0]
["bitfinex","SOLUSD",1673948393711,17.0,23.502,23.491,20.0]
["bitfinex","SOLUSD",1673948394121,17.0,23.502,23.486,10.0]
["bitfinex","SOLUSD",1673948394325,48.93,23.502,23.486,10.0]
["bitfinex","SOLUSD",1673948396669,108.3434,23.503,23.486,10.0]
["bitfinex","SOLUSD",1673948396979,108.3434,23.503,23.488,10.0]
["bitfinex","SOLUSD",1673948397167,108.3434,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673948397372,108.3434,23.503,23.49,10.0]
["bitfinex","SOLUSD",1673948397587,108.3434,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673948397812,41.92,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673948398023,31.92,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673948398237,161.19815215,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673948398444,10.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673948399276,119.8198,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673948400126,10.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673948400330,41.92,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673948400737,41.92,23.51,23.491,10.0]
["bitfinex","SOLUSD",1673948400738,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673948400955,10.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673948401164,48.92,23.505,23.492,20.0]
["bitfinex","SOLUSD",1673948401692,48.92,23.505,23.491,20.0]
["bitfinex","SOLUSD",1673948401909,10.0,23.504,23.491,20.0]
["bitfinex","SOLUSD",1673948402232,17.0,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673948402443,21.46196354,23.504,23.491,20.0]
["bitfinex","SOLUSD",1673948402658,17.0,23.503,23.489,10.0]
["bitfinex","SOLUSD",1673948402867,48.92,23.505,23.49,20.0]
["bitfinex","SOLUSD",1673948403180,17.0,23.505,23.49,20.0]
["bitfinex","SOLUSD",1673948403395,17.0,23.506,23.49,20.0]
["bitfinex","SOLUSD",1673948403709,27.0,23.506,23.49,20.0]
["bitfinex","SOLUSD",1673948404842,17.0,23.506,23.49,20.0]
["bitfinex","SOLUSD",1673948405391,17.0,23.507,23.49,20.0]
["bitfinex","SOLUSD",1673948408520,10.0,23.506,23.49,20.0]
["bitfinex","SOLUSD",1673948408733,17.0,23.505,23.49,20.0]
["bitfinex","SOLUSD",1673948409483,17.0,23.507,23.491,10.0]
["bitfinex","SOLUSD",1673948409692,17.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673948410244,17.0,23.507,23.49,20.0]
["bitfinex","SOLUSD",1673948412756,17.0,23.507,23.491,10.0]
["bitfinex","SOLUSD",1673948412970,17.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673948414127,73.29835215,23.51,23.492,33.24383223]
["bitfinex","SOLUSD",1673948414320,119.8198,23.511,23.492,33.24383223]
["bitfinex","SOLUSD",1673948414529,119.8198,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673948414961,10.0,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673948415481,17.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673948416529,10.0,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673948416752,10.0,23.51,23.492,30.0]
["bitfinex","SOLUSD",1673948416753,10.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673948416965,53.38196354,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673948417284,53.38196354,23.509,23.488,20.0]
["bitfinex","SOLUSD",1673948417475,10.0,23.508,23.488,20.0]
["bitfinex","SOLUSD",1673948417682,31.92,23.507,23.488,20.0]
["bitfinex","SOLUSD",1673948417892,27.0,23.506,23.488,20.0]
["bitfinex","SOLUSD",1673948418533,17.0,23.506,23.489,10.0]
["bitfinex","SOLUSD",1673948418741,17.0,23.506,23.49,20.0]
["bitfinex","SOLUSD",1673948420536,10.0,23.505,23.49,20.0]
["bitfinex","SOLUSD",1673948420854,10.0,23.503,23.486,20.0]
["bitfinex","SOLUSD",1673948421069,17.0,23.502,23.486,20.0]
["bitfinex","SOLUSD",1673948424091,17.0,23.502,23.485,10.0]
["bitfinex","SOLUSD",1673948424726,17.0,23.502,23.484,10.0]
["bitfinex","SOLUSD",1673948425253,17.0,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673948425586,10.0,23.501,23.482,112.5984]
["bitfinex","SOLUSD",1673948425784,48.93,23.5,23.482,112.5984]
["bitfinex","SOLUSD",1673948426199,48.93,23.5,23.48,24.54]
["bitfinex","SOLUSD",1673948426411,10.0,23.499,23.48,24.54]
["bitfinex","SOLUSD",1673948426633,17.0,23.498,23.48,24.54]
["bitfinex","SOLUSD",1673948426846,10.0,23.497,23.48,24.54]
["bitfinex","SOLUSD",1673948427048,17.0,23.496,23.48,24.54]
["bitfinex","SOLUSD",1673948427795,17.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673948428750,17.0,23.498,23.482,10.0]
["bitfinex","SOLUSD",1673948428930,17.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673948430203,10.0,23.499,23.484,10.0]
["bitfinex","SOLUSD",1673948430400,10.0,23.501,23.484,10.0]
["bitfinex","SOLUSD",1673948431888,17.0,23.5,23.484,10.0]
["bitfinex","SOLUSD",1673948432094,17.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673948432308,10.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673948432542,17.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673948432704,119.6491,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673948432705,109.6491,23.502,23.484,10.0]
["bitfinex","SOLUSD",1673948433140,31.93,23.501,23.484,10.0]
["bitfinex","SOLUSD",1673948433563,109.6491,23.502,23.484,10.0]
["bitfinex","SOLUSD",1673948434305,17.0,23.501,23.484,10.0]
["bitfinex","SOLUSD",1673948435046,38.46196354,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673948435242,10.0,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673948435453,48.93,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673948435660,48.93,23.499,23.483,10.0]
["bitfinex","SOLUSD",1673948436183,48.93,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673948436396,10.0,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673948436597,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673948437335,17.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673948437551,31.94,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673948437757,17.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673948438072,48.93,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673948438302,48.93,23.497,23.482,10.0]
["bitfinex","SOLUSD",1673948438513,17.0,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673948438826,17.0,23.497,23.482,10.0]
["bitfinex","SOLUSD",1673948439140,53.40196354,23.496,23.478,112.4319]
["bitfinex","SOLUSD",1673948439344,27.0,23.495,23.478,112.4319]
["bitfinex","SOLUSD",1673948439556,10.0,23.493,23.478,112.4319]
["bitfinex","SOLUSD",1673948439754,48.94,23.492,23.478,112.4319]
["bitfinex","SOLUSD",1673948440188,10.0,23.491,23.475,10.0]
["bitfinex","SOLUSD",1673948440416,17.0,23.49,23.475,10.0]
["bitfinex","SOLUSD",1673948440625,17.0,23.49,23.476,12.32516131]
["bitfinex","SOLUSD",1673948440834,17.0,23.49,23.477,10.0]
["bitfinex","SOLUSD",1673948443133,17.0,23.49,23.476,12.32516131]
["bitfinex","SOLUSD",1673948444516,17.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673948444822,17.0,23.49,23.475,12.32516131]
["bitfinex","SOLUSD",1673948445249,10.0,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673948445460,17.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673948446606,17.0,23.49,23.474,22.32516131]
["bitfinex","SOLUSD",1673948448601,17.0,23.492,23.474,22.32516131]
["bitfinex","SOLUSD",1673948449327,27.0,23.492,23.474,22.32516131]
["bitfinex","SOLUSD",1673948450069,10.0,23.491,23.474,22.32516131]
["bitfinex","SOLUSD",1673948450511,17.0,23.49,23.474,22.32516131]
["bitfinex","SOLUSD",1673948451342,17.0,23.49,23.475,12.32516131]
["bitfinex","SOLUSD",1673948451564,17.0,23.491,23.475,12.32516131]
["bitfinex","SOLUSD",1673948452189,17.0,23.491,23.476,10.0]
["bitfinex","SOLUSD",1673948452401,17.0,23.492,23.476,10.0]
["bitfinex","SOLUSD",1673948452921,10.0,23.5,23.477,12.32516131]
["bitfinex","SOLUSD",1673948453133,10.0,23.501,23.48,24.68]
["bitfinex","SOLUSD",1673948453329,139.9618,23.503,23.481,20.0]
["bitfinex","SOLUSD",1673948453540,108.0318,23.503,23.482,31.96]
["bitfinex","SOLUSD",1673948453745,31.92,23.505,23.483,20.0]
["bitfinex","SOLUSD",1673948453961,31.92,23.511,23.49,24.54]
["bitfinex","SOLUSD",1673948454177,10.0,23.51,23.491,30.0]
["bitfinex","SOLUSD",1673948454387,10.0,23.51,23.491,42.32516131]
["bitfinex","SOLUSD",1673948454592,10.0,23.51,23.492,12.32516131]
["bitfinex","SOLUSD",1673948454811,10.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673948455747,63.38196354,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673948456170,41.92,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673948456595,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673948456805,17.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673948457110,10.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673948457439,17.0,23.505,23.492,20.0]
["bitfinex","SOLUSD",1673948457842,38.46196354,23.505,23.481,41.96]
["bitfinex","SOLUSD",1673948458068,10.0,23.503,23.481,10.0]
["bitfinex","SOLUSD",1673948458274,48.93,23.502,23.481,10.0]
["bitfinex","SOLUSD",1673948458475,10.0,23.501,23.481,10.0]
["bitfinex","SOLUSD",1673948458692,17.0,23.5,23.481,10.0]
["bitfinex","SOLUSD",1673948459232,17.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673948459967,10.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673948460179,17.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673948464281,17.0,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673948464696,10.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673948464906,10.0,23.499,23.483,10.0]
["bitfinex","SOLUSD",1673948465962,17.0,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673948466179,17.0,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673948469331,41.93,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673948469332,31.93,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673948469662,10.0,23.51,23.49,24.68]
["bitfinex","SOLUSD",1673948469663,31.92,23.507,23.49,24.68]
["bitfinex","SOLUSD",1673948469840,41.92,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673948470052,10.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673948470685,31.92,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673948470917,10.0,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673948471330,48.92,23.507,23.485,20.0]
["bitfinex","SOLUSD",1673948471542,10.0,23.506,23.486,10.0]
["bitfinex","SOLUSD",1673948471752,10.0,23.506,23.487,20.0]
["bitfinex","SOLUSD",1673948472167,31.92,23.507,23.488,10.0]
["bitfinex","SOLUSD",1673948472378,10.0,23.508,23.489,20.0]
["bitfinex","SOLUSD",1673948472594,10.0,23.508,23.49,10.0]
["bitfinex","SOLUSD",1673948472808,10.0,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673948473740,17.0,23.507,23.491,20.0]
["bitfinex","SOLUSD",1673948474793,10.0,23.506,23.489,20.0]
["bitfinex","SOLUSD",1673948475026,17.0,23.505,23.489,20.0]
["bitfinex","SOLUSD",1673948476372,10.0,23.508,23.49,24.54]
["bitfinex","SOLUSD",1673948476586,10.0,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673948476805,10.0,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673948477223,10.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673948478179,17.0,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673948478919,10.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673948479097,17.0,23.505,23.492,20.0]
["bitfinex","SOLUSD",1673948479435,31.93,23.504,23.48,24.68]
["bitfinex","SOLUSD",1673948479630,10.0,23.502,23.48,24.68]
["bitfinex","SOLUSD",1673948479850,48.93,23.501,23.48,24.68]
["bitfinex","SOLUSD",1673948480269,10.0,23.5,23.481,10.0]
["bitfinex","SOLUSD",1673948480472,17.0,23.499,23.48,24.68]
["bitfinex","SOLUSD",1673948480897,10.0,23.498,23.48,24.68]
["bitfinex","SOLUSD",1673948481109,17.0,23.497,23.48,24.68]
["bitfinex","SOLUSD",1673948481328,17.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673948481844,10.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673948482063,17.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673948482775,17.0,23.495,23.482,10.0]
["bitfinex","SOLUSD",1673948482985,17.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673948483214,10.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673948484674,17.0,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673948485090,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673948488263,147.6529,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673948488579,115.7229,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673948488786,115.7229,23.501,23.483,10.0]
["bitfinex","SOLUSD",1673948489318,115.7229,23.501,23.483,41.95]
["bitfinex","SOLUSD",1673948490264,17.0,23.5,23.483,41.95]
["bitfinex","SOLUSD",1673948490460,17.0,23.5,23.483,10.0]
["bitfinex","SOLUSD",1673948491708,16.91955939,23.5,23.483,10.0]
["bitfinex","SOLUSD",1673948491923,31.92,23.507,23.484,17.0]
["bitfinex","SOLUSD",1673948492132,10.0,23.51,23.49,24.54]
["bitfinex","SOLUSD",1673948492133,157.3117,23.51,23.49,24.54]
["bitfinex","SOLUSD",1673948492361,125.3917,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673948492763,125.3917,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673948494467,31.92,23.509,23.49,24.54]
["bitfinex","SOLUSD",1673948494671,10.0,23.508,23.483,10.0]
["bitfinex","SOLUSD",1673948494983,10.0,23.506,23.483,10.0]
["bitfinex","SOLUSD",1673948495207,17.0,23.505,23.483,10.0]
["bitfinex","SOLUSD",1673948495598,10.0,23.504,23.483,10.0]
["bitfinex","SOLUSD",1673948495807,17.0,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673948496649,27.0,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673948497510,10.0,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673948497723,17.0,23.501,23.48,104.13496192]
["bitfinex","SOLUSD",1673948498032,17.0,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673948498247,17.0,23.501,23.483,10.0]
["bitfinex","SOLUSD",1673948502032,31.93,23.5,23.483,10.0]
["bitfinex","SOLUSD",1673948502245,17.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673948502448,31.93,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673948502648,31.93,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673948502649,27.0,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673948502864,31.94,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673948503107,17.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673948503495,31.94,23.494,23.473,10.0]
["bitfinex","SOLUSD",1673948503712,31.94,23.494,23.47,34.54]
["bitfinex","SOLUSD",1673948503713,27.0,23.493,23.47,34.54]
["bitfinex","SOLUSD",1673948503928,31.94,23.492,23.47,34.54]
["bitfinex","SOLUSD",1673948504144,17.0,23.491,23.47,24.54]
["bitfinex","SOLUSD",1673948504335,31.94,23.49,23.47,24.54]
["bitfinex","SOLUSD",1673948504545,17.0,23.489,23.47,24.54]
["bitfinex","SOLUSD",1673948504762,31.95,23.488,23.47,24.54]
["bitfinex","SOLUSD",1673948504974,17.0,23.487,23.47,24.54]
["bitfinex","SOLUSD",1673948505396,17.0,23.489,23.47,24.54]
["bitfinex","SOLUSD",1673948505618,41.95,23.488,23.47,24.54]
["bitfinex","SOLUSD",1673948505827,17.0,23.487,23.47,24.54]
["bitfinex","SOLUSD",1673948506645,31.95,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673948506865,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673948507277,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673948507501,17.0,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673948507697,17.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673948508125,17.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673948508455,31.94,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673948508666,146.5143,23.501,23.48,24.57]
["bitfinex","SOLUSD",1673948508861,146.5143,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673948509499,10.0,23.5,23.482,10.0]
["bitfinex","SOLUSD",1673948509709,10.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673948509927,10.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673948510130,48.93,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673948510338,48.93,23.497,23.477,20.0]
["bitfinex","SOLUSD",1673948510551,10.0,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673948510759,17.0,23.495,23.476,20.0]
["bitfinex","SOLUSD",1673948510979,48.94,23.495,23.475,20.0]
["bitfinex","SOLUSD",1673948511380,48.94,23.495,23.476,10.0]
["bitfinex","SOLUSD",1673948511593,48.94,23.495,23.477,20.0]
["bitfinex","SOLUSD",1673948512443,10.0,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673948512668,17.0,23.493,23.477,20.0]
["bitfinex","SOLUSD",1673948513298,17.0,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673948513497,31.94,23.495,23.477,20.0]
["bitfinex","SOLUSD",1673948514997,17.0,23.494,23.476,10.0]
["bitfinex","SOLUSD",1673948515419,10.0,23.493,23.476,10.0]
["bitfinex","SOLUSD",1673948515614,17.0,23.492,23.476,10.0]
["bitfinex","SOLUSD",1673948515838,17.0,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673948516032,31.94,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673948516250,17.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673948516681,17.0,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673948518449,31.94,23.495,23.474,10.0]
["bitfinex","SOLUSD",1673948518653,10.0,23.496,23.474,10.0]
["bitfinex","SOLUSD",1673948518864,31.93,23.497,23.474,10.0]
["bitfinex","SOLUSD",1673948519570,31.93,23.497,23.48,24.68]
["bitfinex","SOLUSD",1673948520774,27.0,23.496,23.48,24.68]
["bitfinex","SOLUSD",1673948521625,10.0,23.494,23.48,24.68]
["bitfinex","SOLUSD",1673948521921,31.94,23.495,23.474,10.0]
["bitfinex","SOLUSD",1673948521922,17.0,23.493,23.474,10.0]
["bitfinex","SOLUSD",1673948522139,17.0,23.494,23.48,24.57]
["bitfinex","SOLUSD",1673948522356,17.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673948522751,10.0,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673948522958,17.0,23.493,23.475,20.0]
["bitfinex","SOLUSD",1673948523175,48.94,23.493,23.475,20.0]
["bitfinex","SOLUSD",1673948523383,10.0,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673948523602,17.0,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673948525274,17.0,23.491,23.476,10.0]
["bitfinex","SOLUSD",1673948525610,17.0,23.493,23.477,20.0]
["bitfinex","SOLUSD",1673948525792,17.0,23.493,23.474,10.0]
["bitfinex","SOLUSD",1673948526008,10.0,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673948526232,17.0,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673948526632,135.2815,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673948526843,10.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673948527071,17.0,23.489,23.474,10.0]
["bitfinex","SOLUSD",1673948527397,17.0,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673948527598,17.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673948527915,10.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673948528127,17.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673948528760,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673948529388,17.0,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673948529577,17.0,23.488,23.473,10.0]
["bitfinex","SOLUSD",1673948530322,17.0,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673948531064,10.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673948531259,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673948531470,17.0,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673948532421,27.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673948532640,10.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673948532829,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673948533586,111.0325,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673948533793,111.0325,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673948534846,17.0,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673948535055,27.0,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673948535902,17.0,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673948537031,31.94,23.494,23.48,24.54]
["bitfinex","SOLUSD",1673948537370,109.2016,23.498,23.481,30.0]
["bitfinex","SOLUSD",1673948540410,17.0,23.497,23.481,30.0]
["bitfinex","SOLUSD",1673948542641,31.93,23.503,23.481,30.0]
["bitfinex","SOLUSD",1673948542816,17.0,23.502,23.482,48.96]
["bitfinex","SOLUSD",1673948543155,21.46196354,23.511,23.491,10.0]
["bitfinex","SOLUSD",1673948543358,140.4789,23.514,23.491,10.0]
["bitfinex","SOLUSD",1673948543570,140.4789,23.514,23.492,20.0]
["bitfinex","SOLUSD",1673948543779,10.0,23.513,23.493,10.0]
["bitfinex","SOLUSD",1673948543998,31.91,23.512,23.493,10.0]
["bitfinex","SOLUSD",1673948544516,10.0,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673948544712,10.0,23.509,23.492,30.0]
["bitfinex","SOLUSD",1673948545989,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673948546309,31.92,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673948546511,10.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673948546706,48.92,23.505,23.492,20.0]
["bitfinex","SOLUSD",1673948546917,31.92,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673948547132,10.0,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673948547345,150.4789,23.514,23.493,10.0]
["bitfinex","SOLUSD",1673948548711,31.91,23.512,23.493,10.0]
["bitfinex","SOLUSD",1673948548921,17.0,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673948549134,27.0,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673948549785,31.92,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673948550103,17.0,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673948550296,31.92,23.508,23.494,10.0]
["bitfinex","SOLUSD",1673948550518,17.0,23.507,23.494,10.0]
["bitfinex","SOLUSD",1673948550833,10.0,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673948551861,31.46196354,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673948552097,17.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673948552496,48.92,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673948553041,10.0,23.509,23.494,10.0]
["bitfinex","SOLUSD",1673948553254,17.0,23.508,23.494,10.0]
["bitfinex","SOLUSD",1673948553770,17.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673948553985,70.38196354,23.508,23.49,24.6]
["bitfinex","SOLUSD",1673948554180,20.0,23.507,23.484,10.0]
["bitfinex","SOLUSD",1673948554383,10.0,23.505,23.484,10.0]
["bitfinex","SOLUSD",1673948554589,31.93,23.504,23.484,10.0]
["bitfinex","SOLUSD",1673948554819,27.0,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673948555035,10.0,23.502,23.484,10.0]
["bitfinex","SOLUSD",1673948555244,17.0,23.501,23.484,10.0]
["bitfinex","SOLUSD",1673948555656,10.0,23.5,23.484,10.0]
["bitfinex","SOLUSD",1673948555883,17.0,23.499,23.484,10.0]
["bitfinex","SOLUSD",1673948556077,48.93,23.499,23.48,34.71]
["bitfinex","SOLUSD",1673948556505,10.0,23.498,23.48,34.71]
["bitfinex","SOLUSD",1673948556703,17.0,23.497,23.48,34.71]
["bitfinex","SOLUSD",1673948557346,17.0,23.498,23.48,34.71]
["bitfinex","SOLUSD",1673948557773,17.0,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673948557980,17.0,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673948558302,17.0,23.5,23.483,10.0]
["bitfinex","SOLUSD",1673948558493,31.93,23.499,23.483,10.0]
["bitfinex","SOLUSD",1673948558828,10.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673948559350,17.0,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673948560385,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673948561560,17.0,23.497,23.483,10.0]
["bitfinex","SOLUSD",1673948562487,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673948564608,31.94,23.496,23.477,10.0]
["bitfinex","SOLUSD",1673948564925,31.94,23.496,23.475,10.0]
["bitfinex","SOLUSD",1673948564926,10.0,23.494,23.475,10.0]
["bitfinex","SOLUSD",1673948565128,17.0,23.493,23.475,10.0]
["bitfinex","SOLUSD",1673948565759,17.0,23.493,23.474,111.0562]
["bitfinex","SOLUSD",1673948566596,31.94,23.492,23.474,111.0562]
["bitfinex","SOLUSD",1673948566806,17.0,23.491,23.474,111.0562]
["bitfinex","SOLUSD",1673948568706,17.0,23.492,23.479,10.0]
["bitfinex","SOLUSD",1673948568906,17.0,23.493,23.479,10.0]
["bitfinex","SOLUSD",1673948570181,17.0,23.494,23.479,10.0]
["bitfinex","SOLUSD",1673948570371,17.0,23.495,23.479,10.0]
["bitfinex","SOLUSD",1673948572278,31.94,23.496,23.48,24.59]
["bitfinex","SOLUSD",1673948572486,31.93,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673948573438,10.0,23.495,23.481,10.0]
["bitfinex","SOLUSD",1673948573654,17.0,23.494,23.481,10.0]
["bitfinex","SOLUSD",1673948574172,31.93,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673948575449,17.0,23.496,23.481,10.0]
["bitfinex","SOLUSD",1673948575672,31.93,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673948575673,31.93,23.498,23.481,10.0]
["bitfinex","SOLUSD",1673948575869,31.93,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673948576069,31.92,23.51,23.483,31.95]
["bitfinex","SOLUSD",1673948576278,31.92,23.51,23.483,44.27516131]
["bitfinex","SOLUSD",1673948576480,10.0,23.509,23.484,10.0]
["bitfinex","SOLUSD",1673948576809,31.92,23.508,23.484,10.0]
["bitfinex","SOLUSD",1673948577019,31.92,23.508,23.486,10.0]
["bitfinex","SOLUSD",1673948577236,17.0,23.503,23.486,10.0]
["bitfinex","SOLUSD",1673948580310,31.93,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673948580498,31.93,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673948580706,10.0,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673948581042,48.93,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673948581226,10.0,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673948581441,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673948583569,17.0,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673948584179,17.0,23.5,23.483,10.0]
["bitfinex","SOLUSD",1673948585640,17.0,23.501,23.483,10.0]
["bitfinex","SOLUSD",1673948585872,17.0,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673948586924,31.93,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673948587131,223.162,23.504,23.485,10.0]
["bitfinex","SOLUSD",1673948587540,108.8607,23.504,23.491,10.0]
["bitfinex","SOLUSD",1673948587763,147.8715,23.511,23.491,10.0]
["bitfinex","SOLUSD",1673948587974,115.9515,23.511,23.491,10.0]
["bitfinex","SOLUSD",1673948588824,10.0,23.51,23.491,129.3263]
["bitfinex","SOLUSD",1673948589334,17.0,23.509,23.491,129.3263]
["bitfinex","SOLUSD",1673948589771,115.9515,23.511,23.491,129.3263]
["bitfinex","SOLUSD",1673948591420,115.9515,23.511,23.492,10.0]
["bitfinex","SOLUSD",1673948591632,115.9515,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673948591841,115.9515,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673948592379,17.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673948594274,31.91,23.515,23.494,10.0]
["bitfinex","SOLUSD",1673948594678,31.91,23.515,23.501,10.0]
["bitfinex","SOLUSD",1673948594889,31.91,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673948595103,68.9033,23.517,23.503,10.0]
["bitfinex","SOLUSD",1673948595432,68.9033,23.517,23.504,20.0]
["bitfinex","SOLUSD",1673948595826,17.0,23.516,23.504,20.0]
["bitfinex","SOLUSD",1673948596461,31.9,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673948596674,31.9,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673948597538,31.9,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673948598064,31.9,23.524,23.51,24.63]
["bitfinex","SOLUSD",1673948598273,118.5354,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673948598487,118.5354,23.526,23.512,10.0]
["bitfinex","SOLUSD",1673948598688,118.5354,23.526,23.513,20.0]
["bitfinex","SOLUSD",1673948599523,118.5354,23.526,23.514,10.0]
["bitfinex","SOLUSD",1673948600885,17.0,23.525,23.514,10.0]
["bitfinex","SOLUSD",1673948601212,119.9198,23.536,23.514,22.32516131]
["bitfinex","SOLUSD",1673948601399,119.9198,23.536,23.521,10.0]
["bitfinex","SOLUSD",1673948601610,119.9198,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673948602261,31.88,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673948602476,31.88,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673948603937,17.0,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673948604783,31.88,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673948604992,100.998,23.543,23.523,10.0]
["bitfinex","SOLUSD",1673948605316,31.87,23.543,23.531,10.0]
["bitfinex","SOLUSD",1673948605534,31.87,23.547,23.532,20.0]
["bitfinex","SOLUSD",1673948605721,41.87,23.548,23.532,20.0]
["bitfinex","SOLUSD",1673948606458,41.87,23.548,23.53,24.71]
["bitfinex","SOLUSD",1673948606673,10.0,23.546,23.525,10.0]
["bitfinex","SOLUSD",1673948606895,48.87,23.545,23.525,10.0]
["bitfinex","SOLUSD",1673948607308,10.0,23.544,23.525,10.0]
["bitfinex","SOLUSD",1673948607716,10.0,23.544,23.527,10.0]
["bitfinex","SOLUSD",1673948608143,10.0,23.544,23.528,20.0]
["bitfinex","SOLUSD",1673948608348,10.0,23.544,23.524,116.5645]
["bitfinex","SOLUSD",1673948608563,149.8558,23.543,23.524,116.5645]
["bitfinex","SOLUSD",1673948608773,10.0,23.541,23.524,116.5645]
["bitfinex","SOLUSD",1673948609105,48.88,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673948609318,17.0,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673948610143,113.6098,23.543,23.521,10.0]
["bitfinex","SOLUSD",1673948610363,113.6098,23.543,23.53,24.59]
["bitfinex","SOLUSD",1673948611104,31.87,23.547,23.532,10.0]
["bitfinex","SOLUSD",1673948611301,31.87,23.548,23.534,10.0]
["bitfinex","SOLUSD",1673948611510,41.86,23.552,23.533,20.0]
["bitfinex","SOLUSD",1673948611715,41.86,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673948612156,10.0,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673948612547,10.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673948612767,10.0,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673948612991,10.0,23.55,23.532,10.0]
["bitfinex","SOLUSD",1673948613200,10.0,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673948613829,31.86,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673948614041,31.86,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673948614362,10.0,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673948614574,31.86,23.551,23.534,10.0]
["bitfinex","SOLUSD",1673948615202,10.0,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673948615393,17.0,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673948616699,17.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673948617425,10.0,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673948617629,48.87,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673948617821,10.0,23.546,23.531,20.0]
["bitfinex","SOLUSD",1673948618032,17.0,23.545,23.531,20.0]
["bitfinex","SOLUSD",1673948619212,31.87,23.547,23.532,10.0]
["bitfinex","SOLUSD",1673948619407,116.5453,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673948619619,116.5453,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673948620659,41.86,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673948620882,31.86,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673948621090,53.84836095,23.554,23.534,10.0]
["bitfinex","SOLUSD",1673948621832,17.0,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673948622044,53.84836095,23.554,23.534,10.0]
["bitfinex","SOLUSD",1673948622252,21.98836095,23.554,23.534,10.0]
["bitfinex","SOLUSD",1673948623203,10.0,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673948623415,17.0,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673948625612,17.0,23.552,23.533,20.0]
["bitfinex","SOLUSD",1673948625822,10.0,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673948626034,17.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673948627094,10.0,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673948627302,10.0,23.552,23.533,20.0]
["bitfinex","SOLUSD",1673948627510,31.86,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673948627724,10.0,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673948627960,10.0,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673948628167,17.0,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673948630596,10.0,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673948630790,10.0,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673948630998,10.0,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673948631425,10.0,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673948632277,17.0,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673948634689,17.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673948635009,10.0,23.548,23.533,20.0]
["bitfinex","SOLUSD",1673948635204,17.0,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673948635633,17.0,23.547,23.534,10.0]
["bitfinex","SOLUSD",1673948637402,17.0,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673948637618,10.0,23.548,23.533,30.0]
["bitfinex","SOLUSD",1673948637829,17.0,23.547,23.533,30.0]
["bitfinex","SOLUSD",1673948638166,10.0,23.55,23.533,30.0]
["bitfinex","SOLUSD",1673948638376,10.0,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673948640052,10.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673948640245,17.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673948641104,10.0,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673948641628,10.0,23.553,23.536,10.0]
["bitfinex","SOLUSD",1673948641951,10.0,23.553,23.537,20.0]
["bitfinex","SOLUSD",1673948643312,10.0,23.555,23.537,20.0]
["bitfinex","SOLUSD",1673948643529,10.0,23.555,23.54,24.63]
["bitfinex","SOLUSD",1673948643855,21.98836095,23.554,23.541,20.0]
["bitfinex","SOLUSD",1673948644786,10.0,23.553,23.536,10.0]
["bitfinex","SOLUSD",1673948644993,27.0,23.553,23.537,20.0]
["bitfinex","SOLUSD",1673948645817,58.86,23.553,23.535,20.0]
["bitfinex","SOLUSD",1673948646029,27.0,23.553,23.536,10.0]
["bitfinex","SOLUSD",1673948646244,27.0,23.553,23.537,20.0]
["bitfinex","SOLUSD",1673948647514,31.98836095,23.554,23.537,20.0]
["bitfinex","SOLUSD",1673948647724,21.98836095,23.554,23.538,10.0]
["bitfinex","SOLUSD",1673948647931,21.98836095,23.554,23.539,20.0]
["bitfinex","SOLUSD",1673948648254,21.98836095,23.554,23.54,24.6]
["bitfinex","SOLUSD",1673948648650,21.98836095,23.554,23.541,20.0]
["bitfinex","SOLUSD",1673948648875,21.98836095,23.554,23.542,10.0]
["bitfinex","SOLUSD",1673948649288,21.98836095,23.554,23.543,20.0]
["bitfinex","SOLUSD",1673948649609,43.98080856,23.559,23.545,10.0]
["bitfinex","SOLUSD",1673948649814,43.98080856,23.559,23.55,24.6]
["bitfinex","SOLUSD",1673948650029,43.98080856,23.559,23.551,30.0]
["bitfinex","SOLUSD",1673948650222,43.98080856,23.559,23.551,42.32516131]
["bitfinex","SOLUSD",1673948651603,8.56e-06,23.559,23.552,10.0]
["bitfinex","SOLUSD",1673948651813,8.56e-06,23.559,23.554,10.0]
["bitfinex","SOLUSD",1673948653082,8.56e-06,23.559,23.555,32.32516131]
["bitfinex","SOLUSD",1673948653282,8.56e-06,23.559,23.556,27.0]
["bitfinex","SOLUSD",1673948653493,8.56e-06,23.559,23.556,39.32516131]
["bitfinex","SOLUSD",1673948653698,8.56e-06,23.559,23.557,20.0]
["bitfinex","SOLUSD",1673948653912,8.56e-06,23.559,23.557,32.32516131]
["bitfinex","SOLUSD",1673948654127,8.56e-06,23.559,23.558,10.0]
["bitfinex","SOLUSD",1673948654345,8.56e-06,23.559,23.558,30.0]
["bitfinex","SOLUSD",1673948655383,8.56e-06,23.559,23.558,20.0]
["bitfinex","SOLUSD",1673948655817,8.56e-06,23.559,23.557,20.0]
["bitfinex","SOLUSD",1673948656228,8.56e-06,23.559,23.558,10.0]
["bitfinex","SOLUSD",1673948656440,8.56e-06,23.559,23.558,30.0]
["bitfinex","SOLUSD",1673948657071,8.56e-06,23.559,23.558,20.0]
["bitfinex","SOLUSD",1673948657283,8.56e-06,23.559,23.556,20.0]
["bitfinex","SOLUSD",1673948657495,8.56e-06,23.559,23.546,149.735]
["bitfinex","SOLUSD",1673948657718,8.56e-06,23.559,23.54,24.59]
["bitfinex","SOLUSD",1673948657931,8.56e-06,23.559,23.543,10.0]
["bitfinex","SOLUSD",1673948658339,8.56e-06,23.559,23.545,10.0]
["bitfinex","SOLUSD",1673948658740,8.56e-06,23.559,23.545,22.32516131]
["bitfinex","SOLUSD",1673948659491,8.56e-06,23.559,23.546,20.0]
["bitfinex","SOLUSD",1673948661081,8.56e-06,23.559,23.546,15.0]
["bitfinex","SOLUSD",1673948661479,10.00000856,23.559,23.546,15.0]
["bitfinex","SOLUSD",1673948662125,10.00000856,23.559,23.546,27.32516131]
["bitfinex","SOLUSD",1673948662545,10.00000856,23.559,23.546,15.0]
["bitfinex","SOLUSD",1673948662753,10.00000856,23.559,23.547,20.0]
["bitfinex","SOLUSD",1673948662983,10.00000856,23.559,23.544,20.0]
["bitfinex","SOLUSD",1673948663608,10.00000856,23.559,23.545,12.32802428]
["bitfinex","SOLUSD",1673948663795,8.56e-06,23.559,23.546,47.0]
["bitfinex","SOLUSD",1673948664223,8.56e-06,23.559,23.547,12.32802428]
["bitfinex","SOLUSD",1673948664645,8.56e-06,23.559,23.54,24.59]
["bitfinex","SOLUSD",1673948664873,8.56e-06,23.559,23.541,12.32802428]
["bitfinex","SOLUSD",1673948665184,10.00000856,23.559,23.541,12.32802428]
["bitfinex","SOLUSD",1673948665496,8.56e-06,23.559,23.542,10.0]
["bitfinex","SOLUSD",1673948665701,8.56e-06,23.559,23.55,24.55]
["bitfinex","SOLUSD",1673948667694,17.00000856,23.559,23.551,20.0]
["bitfinex","SOLUSD",1673948669686,17.00000856,23.559,23.546,20.0]
["bitfinex","SOLUSD",1673948670744,10.0,23.558,23.546,20.0]
["bitfinex","SOLUSD",1673948670955,17.0,23.557,23.546,20.0]
["bitfinex","SOLUSD",1673948671677,17.0,23.557,23.544,10.0]
["bitfinex","SOLUSD",1673948671888,17.0,23.557,23.545,20.0]
["bitfinex","SOLUSD",1673948673371,17.0,23.557,23.545,32.32802428]
["bitfinex","SOLUSD",1673948673590,17.00000856,23.559,23.546,10.0]
["bitfinex","SOLUSD",1673948673808,17.00000856,23.559,23.547,20.0]
["bitfinex","SOLUSD",1673948674195,8.56e-06,23.559,23.548,12.32802428]
["bitfinex","SOLUSD",1673948674422,8.56e-06,23.559,23.55,24.55]
["bitfinex","SOLUSD",1673948674748,8.56e-06,23.559,23.551,42.32802428]
["bitfinex","SOLUSD",1673948675060,8.56e-06,23.559,23.552,12.32802428]
["bitfinex","SOLUSD",1673948675264,8.56e-06,23.559,23.553,20.0]
["bitfinex","SOLUSD",1673948675477,8.56e-06,23.559,23.554,10.0]
["bitfinex","SOLUSD",1673948675685,8.56e-06,23.559,23.553,20.0]
["bitfinex","SOLUSD",1673948676212,8.56e-06,23.559,23.551,20.0]
["bitfinex","SOLUSD",1673948681065,17.00000856,23.559,23.551,20.0]
["bitfinex","SOLUSD",1673948681254,17.00000856,23.559,23.545,20.0]
["bitfinex","SOLUSD",1673948681471,10.0,23.558,23.545,20.0]
["bitfinex","SOLUSD",1673948681680,17.0,23.557,23.545,32.32802428]
["bitfinex","SOLUSD",1673948682638,17.0,23.557,23.546,10.0]
["bitfinex","SOLUSD",1673948682858,17.0,23.557,23.547,20.0]
["bitfinex","SOLUSD",1673948683375,17.0,23.556,23.547,20.0]
["bitfinex","SOLUSD",1673948683592,17.0,23.557,23.547,20.0]
["bitfinex","SOLUSD",1673948683773,17.0,23.557,23.545,32.32802428]
["bitfinex","SOLUSD",1673948684417,10.0,23.555,23.54,24.59]
["bitfinex","SOLUSD",1673948684631,17.0,23.554,23.54,24.59]
["bitfinex","SOLUSD",1673948685031,10.0,23.553,23.54,24.59]
["bitfinex","SOLUSD",1673948685242,17.0,23.552,23.535,54.20802428]
["bitfinex","SOLUSD",1673948686813,230.857,23.556,23.539,20.0]
["bitfinex","SOLUSD",1673948687029,230.857,23.556,23.54,24.55]
["bitfinex","SOLUSD",1673948687348,230.857,23.556,23.541,20.0]
["bitfinex","SOLUSD",1673948687580,10.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673948688309,17.0,23.554,23.541,20.0]
["bitfinex","SOLUSD",1673948688523,10.0,23.553,23.541,20.0]
["bitfinex","SOLUSD",1673948688711,17.0,23.552,23.541,20.0]
["bitfinex","SOLUSD",1673948690198,10.0,23.551,23.541,20.0]
["bitfinex","SOLUSD",1673948690410,17.0,23.55,23.537,20.0]
["bitfinex","SOLUSD",1673948692207,10.0,23.549,23.524,31.9]
["bitfinex","SOLUSD",1673948692415,48.87,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673948692818,10.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673948693048,17.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673948693250,17.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673948693674,194.26207484,23.585,23.531,10.0]
["bitfinex","SOLUSD",1673948693675,225.82525302,23.588,23.55,127.4]
["bitfinex","SOLUSD",1673948693890,31.79,23.603,23.58,122.94]
["bitfinex","SOLUSD",1673948694089,31.78,23.609,23.581,51.82]
["bitfinex","SOLUSD",1673948694292,31.78,23.609,23.581,49.31365482]
["bitfinex","SOLUSD",1673948694508,31.78,23.609,23.582,12.31365482]
["bitfinex","SOLUSD",1673948694719,10.0,23.608,23.59,24.49]
["bitfinex","SOLUSD",1673948694930,31.77,23.619,23.591,20.0]
["bitfinex","SOLUSD",1673948695134,31.77,23.619,23.592,10.0]
["bitfinex","SOLUSD",1673948695135,10.0,23.618,23.592,10.0]
["bitfinex","SOLUSD",1673948695344,31.77,23.617,23.6,24.55]
["bitfinex","SOLUSD",1673948695549,31.77,23.618,23.593,47.11043561]
["bitfinex","SOLUSD",1673948695781,31.77,23.619,23.592,31.81]
["bitfinex","SOLUSD",1673948695974,10.0,23.618,23.593,20.0]
["bitfinex","SOLUSD",1673948696185,10.0,23.616,23.591,20.0]
["bitfinex","SOLUSD",1673948696496,10.0,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673948696723,31.78,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673948696915,10.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673948697127,31.78,23.611,23.591,20.0]
["bitfinex","SOLUSD",1673948697337,10.0,23.61,23.591,20.0]
["bitfinex","SOLUSD",1673948697655,31.78,23.609,23.591,20.0]
["bitfinex","SOLUSD",1673948697976,10.0,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673948698194,31.79,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673948698517,31.78,23.609,23.591,33.51877993]
["bitfinex","SOLUSD",1673948698728,10.0,23.608,23.591,33.51877993]
["bitfinex","SOLUSD",1673948699342,17.0,23.607,23.591,33.51877993]
["bitfinex","SOLUSD",1673948699875,17.0,23.607,23.591,13.51877993]
["bitfinex","SOLUSD",1673948700076,41.79,23.606,23.59,24.48]
["bitfinex","SOLUSD",1673948700294,17.0,23.605,23.59,24.48]
["bitfinex","SOLUSD",1673948700617,31.78,23.609,23.591,23.51877993]
["bitfinex","SOLUSD",1673948700808,31.78,23.611,23.591,23.51877993]
["bitfinex","SOLUSD",1673948701010,31.78,23.611,23.592,13.51877993]
["bitfinex","SOLUSD",1673948701226,31.78,23.611,23.591,10.0]
["bitfinex","SOLUSD",1673948701447,31.78,23.611,23.592,20.0]
["bitfinex","SOLUSD",1673948701650,31.78,23.611,23.592,33.51877993]
["bitfinex","SOLUSD",1673948701869,17.0,23.61,23.592,20.0]
["bitfinex","SOLUSD",1673948702081,31.78,23.609,23.592,20.0]
["bitfinex","SOLUSD",1673948702288,17.0,23.608,23.591,33.51877993]
["bitfinex","SOLUSD",1673948702500,10.0,23.606,23.591,33.51877993]
["bitfinex","SOLUSD",1673948702709,17.0,23.605,23.591,20.0]
["bitfinex","SOLUSD",1673948703149,31.78,23.611,23.591,33.51877993]
["bitfinex","SOLUSD",1673948703471,31.78,23.613,23.592,10.0]
["bitfinex","SOLUSD",1673948703664,31.78,23.613,23.593,20.0]
["bitfinex","SOLUSD",1673948703880,31.78,23.613,23.593,33.51877993]
["bitfinex","SOLUSD",1673948704083,142.6287,23.62,23.593,33.51877993]
["bitfinex","SOLUSD",1673948704084,31.78,23.611,23.593,33.51877993]
["bitfinex","SOLUSD",1673948704294,10.0,23.61,23.593,33.51877993]
["bitfinex","SOLUSD",1673948704943,31.78,23.611,23.594,10.0]
["bitfinex","SOLUSD",1673948705268,31.78,23.611,23.594,23.51877993]
["bitfinex","SOLUSD",1673948705453,31.78,23.611,23.594,13.51877993]
["bitfinex","SOLUSD",1673948705781,20.0,23.61,23.583,31.82]
["bitfinex","SOLUSD",1673948705996,31.78,23.609,23.58,24.66]
["bitfinex","SOLUSD",1673948706194,10.0,23.607,23.58,24.66]
["bitfinex","SOLUSD",1673948706401,48.79,23.606,23.58,24.66]
["bitfinex","SOLUSD",1673948706816,10.0,23.605,23.58,24.66]
["bitfinex","SOLUSD",1673948707030,48.79,23.604,23.58,24.66]
["bitfinex","SOLUSD",1673948707241,10.0,23.603,23.58,24.66]
["bitfinex","SOLUSD",1673948707444,24.48,23.6,23.57,56.18]
["bitfinex","SOLUSD",1673948707661,51.8,23.599,23.57,56.18]
["bitfinex","SOLUSD",1673948707881,68.8,23.599,23.57,24.34]
["bitfinex","SOLUSD",1673948708093,10.0,23.598,23.57,24.34]
["bitfinex","SOLUSD",1673948708301,68.8,23.597,23.57,24.34]
["bitfinex","SOLUSD",1673948708925,10.0,23.596,23.57,24.34]
["bitfinex","SOLUSD",1673948709131,68.8,23.595,23.57,24.34]
["bitfinex","SOLUSD",1673948709333,51.8,23.595,23.571,10.0]
["bitfinex","SOLUSD",1673948709549,31.8,23.599,23.572,31.83]
["bitfinex","SOLUSD",1673948709758,31.79,23.602,23.58,24.48]
["bitfinex","SOLUSD",1673948709990,41.79,23.603,23.581,10.0]
["bitfinex","SOLUSD",1673948710621,41.79,23.603,23.582,20.0]
["bitfinex","SOLUSD",1673948711334,17.0,23.602,23.582,20.0]
["bitfinex","SOLUSD",1673948711668,17.0,23.602,23.58,24.48]
["bitfinex","SOLUSD",1673948711669,10.0,23.601,23.581,20.0]
["bitfinex","SOLUSD",1673948711883,10.0,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673948712393,17.0,23.598,23.581,20.0]
["bitfinex","SOLUSD",1673948712930,41.79,23.601,23.581,20.0]
["bitfinex","SOLUSD",1673948713248,31.79,23.602,23.582,10.0]
["bitfinex","SOLUSD",1673948713562,590.68825339,23.646,23.582,10.0]
["bitfinex","SOLUSD",1673948713563,10.0,23.603,23.584,10.0]
["bitfinex","SOLUSD",1673948713966,10.0,23.603,23.582,10.0]
["bitfinex","SOLUSD",1673948714294,10.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673948714914,10.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673948715124,17.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673948715667,10.0,23.603,23.584,10.0]
["bitfinex","SOLUSD",1673948716169,31.78,23.611,23.59,24.35]
["bitfinex","SOLUSD",1673948716377,10.0,23.62,23.59,24.35]
["bitfinex","SOLUSD",1673948716378,31.78,23.615,23.591,68.81]
["bitfinex","SOLUSD",1673948716822,41.77,23.616,23.6,24.35]
["bitfinex","SOLUSD",1673948717013,31.77,23.616,23.6,24.35]
["bitfinex","SOLUSD",1673948717542,41.77,23.616,23.6,24.35]
["bitfinex","SOLUSD",1673948717969,41.77,23.616,23.594,10.0]
["bitfinex","SOLUSD",1673948718168,10.0,23.615,23.594,10.0]
["bitfinex","SOLUSD",1673948718387,10.0,23.613,23.594,10.0]
["bitfinex","SOLUSD",1673948718594,31.77,23.616,23.6,24.48]
["bitfinex","SOLUSD",1673948718819,10.0,23.627,23.602,10.0]
["bitfinex","SOLUSD",1673948719008,31.76,23.626,23.603,20.0]
["bitfinex","SOLUSD",1673948719221,10.0,23.625,23.604,10.0]
["bitfinex","SOLUSD",1673948719441,31.76,23.624,23.604,10.0]
["bitfinex","SOLUSD",1673948720690,31.76,23.624,23.603,20.0]
["bitfinex","SOLUSD",1673948720901,31.76,23.624,23.604,10.0]
["bitfinex","SOLUSD",1673948721118,10.0,23.625,23.603,20.0]
["bitfinex","SOLUSD",1673948721328,31.76,23.624,23.605,10.0]
["bitfinex","SOLUSD",1673948722588,53.22196354,23.624,23.605,10.0]
["bitfinex","SOLUSD",1673948723018,17.0,23.623,23.605,10.0]
["bitfinex","SOLUSD",1673948723232,17.0,23.623,23.61,24.24]
["bitfinex","SOLUSD",1673948723763,27.0,23.624,23.61,24.24]
["bitfinex","SOLUSD",1673948723973,10.0,23.622,23.61,24.24]
["bitfinex","SOLUSD",1673948724281,17.0,23.621,23.61,24.24]
["bitfinex","SOLUSD",1673948724490,31.76,23.623,23.61,24.24]
["bitfinex","SOLUSD",1673948724704,17.0,23.622,23.61,24.24]
["bitfinex","SOLUSD",1673948724921,17.0,23.624,23.61,24.24]
["bitfinex","SOLUSD",1673948725323,17.0,23.624,23.611,10.0]
["bitfinex","SOLUSD",1673948725543,31.76,23.626,23.611,10.0]
["bitfinex","SOLUSD",1673948725756,31.76,23.627,23.611,10.0]
["bitfinex","SOLUSD",1673948726287,31.75,23.633,23.62,24.34]
["bitfinex","SOLUSD",1673948726495,31.75,23.637,23.62,24.34]
["bitfinex","SOLUSD",1673948726816,31.75,23.637,23.611,10.0]
["bitfinex","SOLUSD",1673948727031,10.0,23.632,23.613,10.0]
["bitfinex","SOLUSD",1673948727553,10.0,23.632,23.61,24.34]
["bitfinex","SOLUSD",1673948727745,68.75,23.631,23.6,24.48]
["bitfinex","SOLUSD",1673948727956,10.0,23.63,23.6,24.48]
["bitfinex","SOLUSD",1673948728289,68.76,23.629,23.6,24.48]
["bitfinex","SOLUSD",1673948728497,10.0,23.628,23.6,24.48]
["bitfinex","SOLUSD",1673948728686,68.76,23.627,23.6,24.48]
["bitfinex","SOLUSD",1673948728899,68.76,23.627,23.6,34.48]
["bitfinex","SOLUSD",1673948729226,10.0,23.626,23.6,24.48]
["bitfinex","SOLUSD",1673948729428,10.0,23.624,23.6,24.48]
["bitfinex","SOLUSD",1673948729639,48.76,23.623,23.6,24.48]
["bitfinex","SOLUSD",1673948729852,10.0,23.622,23.6,24.48]
["bitfinex","SOLUSD",1673948730164,10.0,23.62,23.6,24.48]
["bitfinex","SOLUSD",1673948730392,48.77,23.619,23.6,24.48]
["bitfinex","SOLUSD",1673948730581,10.0,23.618,23.6,24.48]
["bitfinex","SOLUSD",1673948730791,68.77,23.617,23.6,24.48]
["bitfinex","SOLUSD",1673948731002,10.0,23.616,23.6,24.48]
["bitfinex","SOLUSD",1673948731223,17.0,23.615,23.6,24.48]
["bitfinex","SOLUSD",1673948731448,10.0,23.614,23.6,24.48]
["bitfinex","SOLUSD",1673948731638,17.0,23.613,23.6,24.48]
["bitfinex","SOLUSD",1673948732790,17.0,23.613,23.6,24.38503643]
["bitfinex","SOLUSD",1673948732998,10.0,23.612,23.6,24.38503643]
["bitfinex","SOLUSD",1673948733961,17.0,23.611,23.6,24.38503643]
["bitfinex","SOLUSD",1673948734152,17.0,23.611,23.593,10.0]
["bitfinex","SOLUSD",1673948734365,10.0,23.61,23.593,10.0]
["bitfinex","SOLUSD",1673948734576,17.0,23.609,23.593,10.0]
["bitfinex","SOLUSD",1673948735210,10.0,23.61,23.593,10.0]
["bitfinex","SOLUSD",1673948735436,10.0,23.612,23.6,24.34]
["bitfinex","SOLUSD",1673948735835,17.0,23.611,23.6,24.34]
["bitfinex","SOLUSD",1673948736889,10.0,23.61,23.6,24.34]
["bitfinex","SOLUSD",1673948737206,10.0,23.61,23.591,10.0]
["bitfinex","SOLUSD",1673948737428,48.78,23.611,23.6,24.35]
["bitfinex","SOLUSD",1673948737626,17.0,23.611,23.6,24.35]
["bitfinex","SOLUSD",1673948738043,31.77,23.617,23.6,24.35]
["bitfinex","SOLUSD",1673948738681,20.0,23.616,23.601,10.0]
["bitfinex","SOLUSD",1673948738885,150.11,23.621,23.61,24.34]
["bitfinex","SOLUSD",1673948739099,118.34,23.621,23.61,24.34]
["bitfinex","SOLUSD",1673948739542,118.34,23.621,23.602,13.51877993]
["bitfinex","SOLUSD",1673948739724,10.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673948740376,17.0,23.619,23.603,20.0]
["bitfinex","SOLUSD",1673948740601,10.0,23.618,23.603,20.0]
["bitfinex","SOLUSD",1673948740804,17.0,23.617,23.603,20.0]
["bitfinex","SOLUSD",1673948741338,150.11,23.621,23.61,24.34]
["bitfinex","SOLUSD",1673948741525,118.34,23.621,23.61,24.34]
["bitfinex","SOLUSD",1673948742051,10.0,23.62,23.61,24.34]
["bitfinex","SOLUSD",1673948742383,10.0,23.62,23.605,10.0]
["bitfinex","SOLUSD",1673948742600,10.0,23.623,23.605,10.0]
["bitfinex","SOLUSD",1673948742803,10.0,23.623,23.606,13.51877993]
["bitfinex","SOLUSD",1673948743007,112.5778,23.625,23.606,30.51877993]
["bitfinex","SOLUSD",1673948743205,112.5778,23.625,23.608,10.0]
["bitfinex","SOLUSD",1673948743415,112.5778,23.625,23.609,20.0]
["bitfinex","SOLUSD",1673948743641,41.76,23.629,23.61,24.48]
["bitfinex","SOLUSD",1673948743855,10.0,23.629,23.612,10.0]
["bitfinex","SOLUSD",1673948744263,31.75,23.63,23.613,20.0]
["bitfinex","SOLUSD",1673948744587,121.5107,23.632,23.614,10.0]
["bitfinex","SOLUSD",1673948744588,143.2607,23.632,23.614,10.0]
["bitfinex","SOLUSD",1673948744781,111.5107,23.632,23.614,10.0]
["bitfinex","SOLUSD",1673948745618,17.0,23.631,23.614,10.0]
["bitfinex","SOLUSD",1673948746166,27.0,23.631,23.614,10.0]
["bitfinex","SOLUSD",1673948746382,31.75,23.63,23.614,10.0]
["bitfinex","SOLUSD",1673948746570,17.0,23.629,23.614,10.0]
["bitfinex","SOLUSD",1673948746782,31.75,23.63,23.614,10.0]
["bitfinex","SOLUSD",1673948746999,111.5107,23.632,23.614,10.0]
["bitfinex","SOLUSD",1673948747527,31.75,23.631,23.615,17.0]
["bitfinex","SOLUSD",1673948747746,31.75,23.633,23.616,10.0]
["bitfinex","SOLUSD",1673948747936,31.73,23.645,23.62,24.24]
["bitfinex","SOLUSD",1673948748265,140.7534,23.645,23.621,51.77]
["bitfinex","SOLUSD",1673948748459,10.0,23.644,23.622,10.0]
["bitfinex","SOLUSD",1673948748663,10.0,23.644,23.623,20.0]
["bitfinex","SOLUSD",1673948749092,31.74,23.643,23.623,20.0]
["bitfinex","SOLUSD",1673948749313,31.74,23.643,23.624,23.51877993]
["bitfinex","SOLUSD",1673948749523,41.74,23.644,23.624,40.51877993]
["bitfinex","SOLUSD",1673948749725,41.74,23.644,23.626,10.0]
["bitfinex","SOLUSD",1673948750240,41.74,23.644,23.63,24.35]
["bitfinex","SOLUSD",1673948750466,10.0,23.643,23.63,24.35]
["bitfinex","SOLUSD",1673948751000,10.0,23.641,23.63,24.35]
["bitfinex","SOLUSD",1673948751186,17.0,23.64,23.623,20.0]
["bitfinex","SOLUSD",1673948752374,10.0,23.643,23.624,10.0]
["bitfinex","SOLUSD",1673948752573,10.0,23.644,23.63,24.48]
["bitfinex","SOLUSD",1673948753106,140.7534,23.645,23.63,24.48]
["bitfinex","SOLUSD",1673948753320,109.0234,23.645,23.63,24.48]
["bitfinex","SOLUSD",1673948753928,10.0,23.644,23.63,24.48]
["bitfinex","SOLUSD",1673948754978,31.73,23.65,23.63,24.48]
["bitfinex","SOLUSD",1673948755189,145.7026,23.657,23.631,82.26877993]
["bitfinex","SOLUSD",1673948755625,10.0,23.656,23.633,10.0]
["bitfinex","SOLUSD",1673948755844,10.0,23.656,23.632,13.51877993]
["bitfinex","SOLUSD",1673948755845,31.72,23.655,23.632,13.51877993]
["bitfinex","SOLUSD",1673948756034,31.72,23.655,23.631,51.75]
["bitfinex","SOLUSD",1673948756246,10.0,23.654,23.631,20.0]
["bitfinex","SOLUSD",1673948756454,31.72,23.653,23.631,20.0]
["bitfinex","SOLUSD",1673948756678,10.0,23.652,23.631,20.0]
["bitfinex","SOLUSD",1673948756891,48.73,23.651,23.631,20.0]
["bitfinex","SOLUSD",1673948757094,10.0,23.65,23.631,20.0]
["bitfinex","SOLUSD",1673948757300,17.0,23.649,23.631,20.0]
["bitfinex","SOLUSD",1673948757720,10.0,23.648,23.631,20.0]
["bitfinex","SOLUSD",1673948757940,17.0,23.647,23.631,20.0]
["bitfinex","SOLUSD",1673948760053,10.0,23.65,23.631,33.51877993]
["bitfinex","SOLUSD",1673948760249,10.0,23.65,23.632,10.0]
["bitfinex","SOLUSD",1673948760657,10.0,23.65,23.632,23.51877993]
["bitfinex","SOLUSD",1673948760994,10.0,23.65,23.633,31.75]
["bitfinex","SOLUSD",1673948761311,10.0,23.648,23.631,20.0]
["bitfinex","SOLUSD",1673948761500,10.0,23.65,23.631,20.0]
["bitfinex","SOLUSD",1673948761706,31.73,23.649,23.632,10.0]
["bitfinex","SOLUSD",1673948761922,31.72,23.655,23.632,55.26877993]
["bitfinex","SOLUSD",1673948762126,41.72,23.658,23.64,24.48]
["bitfinex","SOLUSD",1673948762336,10.0,23.658,23.641,20.0]
["bitfinex","SOLUSD",1673948762565,10.0,23.656,23.641,20.0]
["bitfinex","SOLUSD",1673948763296,24.64,23.68,23.65,24.24]
["bitfinex","SOLUSD",1673948763508,108.147,23.672,23.651,31.73]
["bitfinex","SOLUSD",1673948763702,10.0,23.671,23.652,10.0]
["bitfinex","SOLUSD",1673948764546,10.0,23.671,23.65,24.24]
["bitfinex","SOLUSD",1673948764758,41.7,23.671,23.651,20.0]
["bitfinex","SOLUSD",1673948764964,10.0,23.67,23.651,20.0]
["bitfinex","SOLUSD",1673948765815,10.0,23.668,23.651,20.0]
["bitfinex","SOLUSD",1673948766026,31.71,23.667,23.65,24.24]
["bitfinex","SOLUSD",1673948766244,10.0,23.666,23.65,24.24]
["bitfinex","SOLUSD",1673948766648,10.0,23.664,23.65,24.24]
["bitfinex","SOLUSD",1673948766865,17.0,23.663,23.65,24.24]
["bitfinex","SOLUSD",1673948767500,10.0,23.664,23.65,24.24]
["bitfinex","SOLUSD",1673948768023,31.71,23.663,23.65,24.24]
["bitfinex","SOLUSD",1673948768347,10.0,23.666,23.65,24.24]
["bitfinex","SOLUSD",1673948768556,31.7,23.669,23.651,10.0]
["bitfinex","SOLUSD",1673948768874,20.0,23.668,23.651,10.0]
["bitfinex","SOLUSD",1673948769072,20.0,23.668,23.65,24.24]
["bitfinex","SOLUSD",1673948769283,10.0,23.668,23.65,24.24]
["bitfinex","SOLUSD",1673948769478,41.7,23.668,23.65,24.24]
["bitfinex","SOLUSD",1673948769916,17.0,23.667,23.65,24.24]
["bitfinex","SOLUSD",1673948770220,31.7,23.668,23.65,24.24]
["bitfinex","SOLUSD",1673948770446,125.52,23.673,23.66,24.24]
["bitfinex","SOLUSD",1673948770974,10.0,23.672,23.66,24.24]
["bitfinex","SOLUSD",1673948771286,10.0,23.672,23.654,10.0]
["bitfinex","SOLUSD",1673948771499,10.0,23.672,23.66,24.35]
["bitfinex","SOLUSD",1673948772122,116.2758,23.678,23.661,10.0]
["bitfinex","SOLUSD",1673948773274,10.0,23.681,23.661,10.0]
["bitfinex","SOLUSD",1673948773481,10.0,23.681,23.661,43.58612854]
["bitfinex","SOLUSD",1673948773693,10.0,23.681,23.661,90.38576789]
["bitfinex","SOLUSD",1673948774008,10.0,23.683,23.663,10.0]
["bitfinex","SOLUSD",1673948774422,10.0,23.683,23.663,23.51877993]
["bitfinex","SOLUSD",1673948774634,10.0,23.683,23.661,75.29612854]
["bitfinex","SOLUSD",1673948774842,10.0,23.683,23.663,10.0]
["bitfinex","SOLUSD",1673948776439,10.0,23.683,23.663,23.51877993]
["bitfinex","SOLUSD",1673948776645,17.0,23.682,23.663,10.0]
["bitfinex","SOLUSD",1673948776966,10.0,23.681,23.663,10.0]
["bitfinex","SOLUSD",1673948777485,10.0,23.679,23.663,10.0]
["bitfinex","SOLUSD",1673948777678,10.0,23.679,23.66,56.06]
["bitfinex","SOLUSD",1673948777884,17.0,23.678,23.661,20.0]
["bitfinex","SOLUSD",1673948778328,41.69,23.677,23.65,24.35]
["bitfinex","SOLUSD",1673948778537,41.69,23.677,23.651,10.0]
["bitfinex","SOLUSD",1673948778772,10.0,23.675,23.651,10.0]
["bitfinex","SOLUSD",1673948778974,31.7,23.674,23.651,23.51877993]
["bitfinex","SOLUSD",1673948779196,27.0,23.673,23.651,23.51877993]
["bitfinex","SOLUSD",1673948779387,10.0,23.671,23.651,23.51877993]
["bitfinex","SOLUSD",1673948779599,17.0,23.67,23.651,23.51877993]
["bitfinex","SOLUSD",1673948779815,141.0909,23.672,23.651,23.51877993]
["bitfinex","SOLUSD",1673948780019,109.3909,23.672,23.651,55.24877993]
["bitfinex","SOLUSD",1673948780252,10.0,23.67,23.651,55.24877993]
["bitfinex","SOLUSD",1673948780854,17.0,23.669,23.65,24.35]
["bitfinex","SOLUSD",1673948781280,48.7,23.669,23.65,24.35]
["bitfinex","SOLUSD",1673948781486,10.0,23.668,23.65,24.35]
["bitfinex","SOLUSD",1673948781701,10.0,23.666,23.651,20.0]
["bitfinex","SOLUSD",1673948781919,17.0,23.665,23.651,20.0]
["bitfinex","SOLUSD",1673948782243,10.0,23.664,23.64,24.48]
["bitfinex","SOLUSD",1673948782441,48.71,23.663,23.64,24.48]
["bitfinex","SOLUSD",1673948782653,20.0,23.662,23.64,24.48]
["bitfinex","SOLUSD",1673948782860,10.0,23.66,23.64,24.48]
["bitfinex","SOLUSD",1673948783073,51.72,23.659,23.64,24.48]
["bitfinex","SOLUSD",1673948783608,31.72,23.659,23.641,10.0]
["bitfinex","SOLUSD",1673948783809,112.5528,23.66,23.641,10.0]
["bitfinex","SOLUSD",1673948784014,112.5528,23.66,23.642,13.51877993]
["bitfinex","SOLUSD",1673948784218,142.5213,23.668,23.65,24.48]
["bitfinex","SOLUSD",1673948784438,110.8213,23.668,23.65,24.48]
["bitfinex","SOLUSD",1673948784648,110.8213,23.668,23.651,51.73]
["bitfinex","SOLUSD",1673948784865,110.8213,23.668,23.652,10.0]
["bitfinex","SOLUSD",1673948785377,110.8213,23.668,23.653,13.51877993]
["bitfinex","SOLUSD",1673948786130,110.8213,23.668,23.654,10.0]
["bitfinex","SOLUSD",1673948786527,110.8213,23.668,23.654,23.51877993]
["bitfinex","SOLUSD",1673948787387,112.05,23.673,23.66,24.34]
["bitfinex","SOLUSD",1673948787604,10.0,23.677,23.66,24.34]
["bitfinex","SOLUSD",1673948787788,31.69,23.682,23.66,24.34]
["bitfinex","SOLUSD",1673948788003,31.69,23.682,23.661,33.51877993]
["bitfinex","SOLUSD",1673948788429,31.69,23.682,23.662,10.0]
["bitfinex","SOLUSD",1673948789393,31.69,23.682,23.662,23.51877993]
["bitfinex","SOLUSD",1673948789704,41.68,23.683,23.662,23.51877993]
["bitfinex","SOLUSD",1673948789921,10.0,23.682,23.662,23.51877993]
["bitfinex","SOLUSD",1673948790236,10.0,23.682,23.662,10.0]
["bitfinex","SOLUSD",1673948790552,17.0,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673948790748,31.69,23.679,23.661,20.0]
["bitfinex","SOLUSD",1673948790960,17.0,23.678,23.661,20.0]
["bitfinex","SOLUSD",1673948791284,10.0,23.677,23.661,20.0]
["bitfinex","SOLUSD",1673948791478,17.0,23.676,23.661,20.0]
["bitfinex","SOLUSD",1673948791682,10.0,23.675,23.66,24.34]
["bitfinex","SOLUSD",1673948791897,17.0,23.674,23.654,41.72]
["bitfinex","SOLUSD",1673948792122,10.0,23.677,23.654,10.0]
["bitfinex","SOLUSD",1673948792336,10.0,23.677,23.66,24.35]
["bitfinex","SOLUSD",1673948794020,31.69,23.678,23.66,24.35]
["bitfinex","SOLUSD",1673948794209,41.69,23.682,23.662,10.0]
["bitfinex","SOLUSD",1673948794423,10.0,23.682,23.662,10.0]
["bitfinex","SOLUSD",1673948794751,10.0,23.682,23.661,20.0]
["bitfinex","SOLUSD",1673948794943,10.0,23.679,23.661,20.0]
["bitfinex","SOLUSD",1673948795153,31.69,23.678,23.661,20.0]
["bitfinex","SOLUSD",1673948795363,17.0,23.677,23.661,20.0]
["bitfinex","SOLUSD",1673948795591,17.0,23.677,23.662,10.0]
["bitfinex","SOLUSD",1673948796311,31.69,23.678,23.662,10.0]
["bitfinex","SOLUSD",1673948796526,10.0,23.679,23.662,10.0]
["bitfinex","SOLUSD",1673948797143,41.69,23.681,23.662,10.0]
["bitfinex","SOLUSD",1673948797369,10.0,23.681,23.662,10.0]
["bitfinex","SOLUSD",1673948798437,31.69,23.68,23.661,30.0]
["bitfinex","SOLUSD",1673948798622,10.0,23.679,23.661,20.0]
["bitfinex","SOLUSD",1673948799574,17.0,23.678,23.661,20.0]
["bitfinex","SOLUSD",1673948799786,17.0,23.678,23.66,24.35]
["bitfinex","SOLUSD",1673948800107,10.0,23.676,23.651,10.0]
["bitfinex","SOLUSD",1673948800324,31.69,23.675,23.65,24.35]
["bitfinex","SOLUSD",1673948800546,116.0208,23.674,23.65,24.35]
["bitfinex","SOLUSD",1673948800751,10.0,23.672,23.65,24.35]
["bitfinex","SOLUSD",1673948800961,10.0,23.67,23.65,24.35]
["bitfinex","SOLUSD",1673948801177,17.0,23.669,23.65,24.35]
["bitfinex","SOLUSD",1673948801374,10.0,23.668,23.65,24.35]
["bitfinex","SOLUSD",1673948801576,17.0,23.669,23.65,24.35]
["bitfinex","SOLUSD",1673948801790,48.7,23.669,23.65,24.35]
["bitfinex","SOLUSD",1673948802015,10.0,23.668,23.651,10.0]
["bitfinex","SOLUSD",1673948802419,10.0,23.668,23.65,24.35]
["bitfinex","SOLUSD",1673948802627,10.0,23.669,23.651,10.0]
["bitfinex","SOLUSD",1673948802838,10.0,23.669,23.65,24.35]
["bitfinex","SOLUSD",1673948803063,10.0,23.667,23.644,31.74]
["bitfinex","SOLUSD",1673948803386,10.0,23.665,23.641,41.74]
["bitfinex","SOLUSD",1673948803577,31.71,23.664,23.641,10.0]
["bitfinex","SOLUSD",1673948803906,48.46196354,23.663,23.641,10.0]
["bitfinex","SOLUSD",1673948804102,31.71,23.662,23.641,10.0]
["bitfinex","SOLUSD",1673948804306,10.0,23.661,23.641,10.0]
["bitfinex","SOLUSD",1673948804532,31.71,23.662,23.641,10.0]
["bitfinex","SOLUSD",1673948804736,125.6151,23.663,23.641,10.0]
["bitfinex","SOLUSD",1673948805152,147.07706354,23.663,23.641,10.0]
["bitfinex","SOLUSD",1673948805367,10.0,23.661,23.641,10.0]
["bitfinex","SOLUSD",1673948805563,10.0,23.661,23.64,34.48]
["bitfinex","SOLUSD",1673948805564,10.0,23.661,23.64,24.48]
["bitfinex","SOLUSD",1673948805775,10.0,23.659,23.64,24.48]
["bitfinex","SOLUSD",1673948805989,17.0,23.658,23.64,24.48]
["bitfinex","SOLUSD",1673948806215,10.0,23.657,23.64,24.48]
["bitfinex","SOLUSD",1673948806426,10.0,23.657,23.641,20.0]
["bitfinex","SOLUSD",1673948809787,109.0301,23.66,23.641,20.0]
["bitfinex","SOLUSD",1673948810101,10.0,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673948810533,10.0,23.659,23.641,20.0]
["bitfinex","SOLUSD",1673948810718,10.0,23.659,23.642,17.0]
["bitfinex","SOLUSD",1673948811766,21.46196354,23.658,23.641,20.0]
["bitfinex","SOLUSD",1673948811984,10.0,23.656,23.641,20.0]
["bitfinex","SOLUSD",1673948812314,17.0,23.655,23.641,20.0]
["bitfinex","SOLUSD",1673948812501,10.0,23.654,23.641,20.0]
["bitfinex","SOLUSD",1673948812709,10.0,23.654,23.63,24.35]
["bitfinex","SOLUSD",1673948812710,10.0,23.652,23.63,24.35]
["bitfinex","SOLUSD",1673948812943,17.0,23.651,23.631,10.0]
["bitfinex","SOLUSD",1673948813262,10.0,23.65,23.631,10.0]
["bitfinex","SOLUSD",1673948814709,129.1536,23.651,23.631,10.0]
["bitfinex","SOLUSD",1673948814919,129.1536,23.651,23.631,41.75]
["bitfinex","SOLUSD",1673948815136,10.0,23.654,23.632,17.0]
["bitfinex","SOLUSD",1673948815349,10.0,23.654,23.64,24.48]
["bitfinex","SOLUSD",1673948818508,41.72,23.657,23.64,24.48]
["bitfinex","SOLUSD",1673948818837,10.0,23.657,23.64,24.48]
["bitfinex","SOLUSD",1673948819989,31.46196354,23.657,23.64,24.48]
["bitfinex","SOLUSD",1673948820387,10.0,23.655,23.64,24.48]
["bitfinex","SOLUSD",1673948820602,48.72,23.654,23.634,10.0]
["bitfinex","SOLUSD",1673948820818,10.0,23.653,23.634,10.0]
["bitfinex","SOLUSD",1673948821334,10.0,23.651,23.632,31.75]
["bitfinex","SOLUSD",1673948821550,10.0,23.651,23.63,55.99]
["bitfinex","SOLUSD",1673948823673,10.0,23.651,23.633,10.0]
["bitfinex","SOLUSD",1673948824431,10.0,23.651,23.634,17.0]
["bitfinex","SOLUSD",1673948825245,21.46196354,23.654,23.634,17.0]
["bitfinex","SOLUSD",1673948825451,10.0,23.658,23.64,24.35]
["bitfinex","SOLUSD",1673948825655,21.46196354,23.658,23.64,24.35]
["bitfinex","SOLUSD",1673948825871,124.8972,23.659,23.641,47.0]
["bitfinex","SOLUSD",1673948826729,124.8972,23.659,23.641,78.74]
["bitfinex","SOLUSD",1673948826948,124.8972,23.659,23.641,47.0]
["bitfinex","SOLUSD",1673948827158,10.0,23.659,23.641,47.0]
["bitfinex","SOLUSD",1673948827563,10.0,23.659,23.642,31.74]
["bitfinex","SOLUSD",1673948827775,10.0,23.659,23.643,17.0]
["bitfinex","SOLUSD",1673948828302,10.0,23.659,23.644,10.0]
["bitfinex","SOLUSD",1673948828512,10.0,23.659,23.645,17.0]
["bitfinex","SOLUSD",1673948829136,10.0,23.659,23.642,31.74]
["bitfinex","SOLUSD",1673948829346,10.0,23.659,23.643,17.0]
["bitfinex","SOLUSD",1673948829554,10.0,23.659,23.642,17.0]
["bitfinex","SOLUSD",1673948829766,10.0,23.659,23.641,51.74]
["bitfinex","SOLUSD",1673948830205,10.0,23.659,23.641,20.0]
["bitfinex","SOLUSD",1673948830951,90.18196354,23.658,23.63,55.99]
["bitfinex","SOLUSD",1673948831253,10.0,23.657,23.63,55.99]
["bitfinex","SOLUSD",1673948831471,48.72,23.656,23.63,24.24]
["bitfinex","SOLUSD",1673948831654,10.0,23.655,23.627,119.064]
["bitfinex","SOLUSD",1673948831860,48.72,23.654,23.627,119.064]
["bitfinex","SOLUSD",1673948832077,10.0,23.653,23.627,119.064]
["bitfinex","SOLUSD",1673948832300,10.0,23.651,23.627,119.064]
["bitfinex","SOLUSD",1673948832492,31.73,23.65,23.627,119.064]
["bitfinex","SOLUSD",1673948832915,10.0,23.649,23.628,17.0]
["bitfinex","SOLUSD",1673948833134,10.0,23.649,23.629,10.0]
["bitfinex","SOLUSD",1673948833360,10.0,23.649,23.63,17.0]
["bitfinex","SOLUSD",1673948834186,31.73,23.65,23.63,41.24]
["bitfinex","SOLUSD",1673948834396,109.0301,23.66,23.64,24.48]
["bitfinex","SOLUSD",1673948834611,10.0,23.659,23.64,24.48]
["bitfinex","SOLUSD",1673948835024,10.0,23.655,23.64,24.48]
["bitfinex","SOLUSD",1673948836830,10.0,23.655,23.64,24.38]
["bitfinex","SOLUSD",1673948837957,10.0,23.655,23.635,10.0]
["bitfinex","SOLUSD",1673948838189,10.0,23.655,23.636,17.0]
["bitfinex","SOLUSD",1673948838406,10.0,23.655,23.637,10.0]
["bitfinex","SOLUSD",1673948838813,10.0,23.655,23.638,17.0]
["bitfinex","SOLUSD",1673948840292,41.72,23.658,23.638,17.0]
["bitfinex","SOLUSD",1673948840506,10.0,23.659,23.64,24.34]
["bitfinex","SOLUSD",1673948840702,109.0301,23.66,23.642,10.0]
["bitfinex","SOLUSD",1673948840920,109.0301,23.66,23.643,31.74]
["bitfinex","SOLUSD",1673948841240,109.0301,23.66,23.644,17.0]
["bitfinex","SOLUSD",1673948841869,10.0,23.659,23.644,17.0]
["bitfinex","SOLUSD",1673948842073,10.0,23.659,23.643,31.74]
["bitfinex","SOLUSD",1673948842288,109.0301,23.66,23.644,17.0]
["bitfinex","SOLUSD",1673948842500,109.0301,23.66,23.644,10.0]
["bitfinex","SOLUSD",1673948842712,109.0301,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673948842921,109.0301,23.66,23.642,41.74]
["bitfinex","SOLUSD",1673948843233,10.0,23.659,23.642,41.74]
["bitfinex","SOLUSD",1673948843568,10.0,23.659,23.641,20.0]
["bitfinex","SOLUSD",1673948843752,31.46196354,23.659,23.641,20.0]
["bitfinex","SOLUSD",1673948844170,63.18196354,23.659,23.641,20.0]
["bitfinex","SOLUSD",1673948845746,63.18196354,23.659,23.634,10.0]
["bitfinex","SOLUSD",1673948845982,37.0,23.658,23.63,56.11]
["bitfinex","SOLUSD",1673948846195,10.0,23.656,23.63,24.36]
["bitfinex","SOLUSD",1673948846513,163.3593,23.655,23.63,24.36]
["bitfinex","SOLUSD",1673948846711,10.0,23.654,23.63,24.36]
["bitfinex","SOLUSD",1673948846924,48.72,23.653,23.63,24.36]
["bitfinex","SOLUSD",1673948847156,10.0,23.652,23.63,24.36]
["bitfinex","SOLUSD",1673948847359,10.0,23.65,23.63,24.36]
["bitfinex","SOLUSD",1673948847977,31.46196354,23.65,23.63,24.36]
["bitfinex","SOLUSD",1673948848490,31.46196354,23.65,23.631,20.0]
["bitfinex","SOLUSD",1673948849030,48.73,23.649,23.623,10.0]
["bitfinex","SOLUSD",1673948849241,68.73,23.649,23.621,41.77]
["bitfinex","SOLUSD",1673948849459,21.46196354,23.648,23.621,41.77]
["bitfinex","SOLUSD",1673948849678,10.0,23.646,23.621,41.77]
["bitfinex","SOLUSD",1673948849888,10.0,23.644,23.621,10.0]
["bitfinex","SOLUSD",1673948850093,48.74,23.643,23.621,10.0]
["bitfinex","SOLUSD",1673948850493,10.0,23.642,23.621,10.0]
["bitfinex","SOLUSD",1673948850946,10.0,23.642,23.62,24.15]
["bitfinex","SOLUSD",1673948851151,10.0,23.642,23.621,51.77]
["bitfinex","SOLUSD",1673948851679,10.0,23.642,23.621,20.0]
["bitfinex","SOLUSD",1673948852714,10.0,23.642,23.622,10.0]
["bitfinex","SOLUSD",1673948853349,17.0,23.641,23.621,20.0]
["bitfinex","SOLUSD",1673948853561,10.0,23.64,23.621,20.0]
["bitfinex","SOLUSD",1673948853982,10.0,23.64,23.62,24.15]
["bitfinex","SOLUSD",1673948854184,10.0,23.638,23.616,31.77]
["bitfinex","SOLUSD",1673948854411,48.75,23.637,23.615,10.0]
["bitfinex","SOLUSD",1673948854723,10.0,23.636,23.611,31.78]
["bitfinex","SOLUSD",1673948854938,10.0,23.636,23.61,24.18]
["bitfinex","SOLUSD",1673948854939,10.0,23.634,23.61,24.18]
["bitfinex","SOLUSD",1673948855138,157.769,23.633,23.61,24.18]
["bitfinex","SOLUSD",1673948855357,10.0,23.632,23.61,24.18]
["bitfinex","SOLUSD",1673948855556,10.0,23.632,23.604,10.0]
["bitfinex","SOLUSD",1673948855557,10.0,23.63,23.604,10.0]
["bitfinex","SOLUSD",1673948855782,51.76,23.629,23.603,31.79]
["bitfinex","SOLUSD",1673948856089,10.0,23.628,23.602,10.0]
["bitfinex","SOLUSD",1673948856277,10.0,23.626,23.602,10.0]
["bitfinex","SOLUSD",1673948856488,10.0,23.626,23.6,24.57]
["bitfinex","SOLUSD",1673948856489,31.76,23.625,23.6,24.57]
["bitfinex","SOLUSD",1673948856910,48.46196354,23.624,23.601,10.0]
["bitfinex","SOLUSD",1673948857132,31.76,23.623,23.601,10.0]
["bitfinex","SOLUSD",1673948857449,141.8165,23.623,23.601,23.51877993]
["bitfinex","SOLUSD",1673948857640,110.0565,23.623,23.602,31.79]
["bitfinex","SOLUSD",1673948857851,110.0565,23.623,23.61,24.34]
["bitfinex","SOLUSD",1673948858810,10.0,23.622,23.602,10.0]
["bitfinex","SOLUSD",1673948859233,31.77,23.621,23.602,10.0]
["bitfinex","SOLUSD",1673948859449,10.0,23.62,23.602,10.0]
["bitfinex","SOLUSD",1673948860071,10.0,23.62,23.601,10.0]
["bitfinex","SOLUSD",1673948861650,10.0,23.62,23.6,24.57]
["bitfinex","SOLUSD",1673948861868,17.0,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673948862084,10.0,23.618,23.601,20.0]
["bitfinex","SOLUSD",1673948864174,31.77,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673948864367,117.4183,23.621,23.603,10.0]
["bitfinex","SOLUSD",1673948864581,117.4183,23.621,23.61,24.34]
["bitfinex","SOLUSD",1673948865220,10.0,23.62,23.603,10.0]
["bitfinex","SOLUSD",1673948865854,41.77,23.62,23.602,10.0]
["bitfinex","SOLUSD",1673948866052,41.77,23.62,23.601,30.0]
["bitfinex","SOLUSD",1673948866259,10.0,23.62,23.601,30.0]
["bitfinex","SOLUSD",1673948867427,10.0,23.62,23.602,10.0]
["bitfinex","SOLUSD",1673948867628,10.0,23.646,23.61,24.34]
["bitfinex","SOLUSD",1673948867845,10.0,23.64,23.611,37.0]
["bitfinex","SOLUSD",1673948868050,113.0686,23.635,23.612,31.78]
["bitfinex","SOLUSD",1673948868280,144.8186,23.635,23.613,17.0]
["bitfinex","SOLUSD",1673948868508,144.8186,23.635,23.613,10.0]
["bitfinex","SOLUSD",1673948870485,144.8186,23.635,23.612,13.51877993]
["bitfinex","SOLUSD",1673948870708,17.0,23.631,23.611,30.0]
["bitfinex","SOLUSD",1673948871010,10.0,23.63,23.611,30.0]
["bitfinex","SOLUSD",1673948871230,10.0,23.628,23.611,30.0]
["bitfinex","SOLUSD",1673948872395,10.0,23.628,23.611,20.0]
["bitfinex","SOLUSD",1673948872608,10.0,23.626,23.611,20.0]
["bitfinex","SOLUSD",1673948873116,10.0,23.626,23.61,24.34]
["bitfinex","SOLUSD",1673948873329,10.0,23.624,23.603,31.79]
["bitfinex","SOLUSD",1673948873538,17.0,23.623,23.605,10.0]
["bitfinex","SOLUSD",1673948873752,17.0,23.623,23.601,41.79]
["bitfinex","SOLUSD",1673948873956,10.0,23.622,23.601,41.79]
["bitfinex","SOLUSD",1673948874177,10.0,23.622,23.601,10.0]
["bitfinex","SOLUSD",1673948874596,148.3943,23.621,23.6,24.57]
["bitfinex","SOLUSD",1673948874809,17.0,23.62,23.6,24.57]
["bitfinex","SOLUSD",1673948875450,10.0,23.619,23.6,24.57]
["bitfinex","SOLUSD",1673948875652,17.0,23.618,23.596,118.7087]
["bitfinex","SOLUSD",1673948875842,17.0,23.618,23.595,41.8]
["bitfinex","SOLUSD",1673948876067,31.46196354,23.617,23.595,10.0]
["bitfinex","SOLUSD",1673948876301,10.0,23.615,23.595,10.0]
["bitfinex","SOLUSD",1673948876487,17.0,23.614,23.596,20.0]
["bitfinex","SOLUSD",1673948877536,17.0,23.614,23.597,10.0]
["bitfinex","SOLUSD",1673948877745,17.0,23.614,23.598,20.0]
["bitfinex","SOLUSD",1673948879022,31.77,23.618,23.6,24.36]
["bitfinex","SOLUSD",1673948879238,21.46196354,23.622,23.602,10.0]
["bitfinex","SOLUSD",1673948879455,10.0,23.63,23.603,17.0]
["bitfinex","SOLUSD",1673948879637,31.76,23.624,23.602,10.0]
["bitfinex","SOLUSD",1673948879850,10.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673948881228,10.0,23.623,23.604,10.0]
["bitfinex","SOLUSD",1673948881419,10.0,23.624,23.605,17.0]
["bitfinex","SOLUSD",1673948882067,10.0,23.624,23.606,10.0]
["bitfinex","SOLUSD",1673948882290,10.0,23.624,23.607,17.0]
["bitfinex","SOLUSD",1673948882683,9.5,23.624,23.607,17.0]
["bitfinex","SOLUSD",1673948883226,9.5,23.624,23.608,10.0]
["bitfinex","SOLUSD",1673948883631,111.9647,23.625,23.608,10.0]
["bitfinex","SOLUSD",1673948883842,111.9647,23.625,23.609,17.0]
["bitfinex","SOLUSD",1673948884281,10.0,23.624,23.609,17.0]
["bitfinex","SOLUSD",1673948886144,111.9647,23.625,23.609,17.0]
["bitfinex","SOLUSD",1673948886672,10.0,23.624,23.609,17.0]
["bitfinex","SOLUSD",1673948886920,31.76,23.629,23.61,24.18]
["bitfinex","SOLUSD",1673948887119,152.4806,23.633,23.611,37.0]
["bitfinex","SOLUSD",1673948887305,152.4806,23.633,23.612,10.0]
["bitfinex","SOLUSD",1673948887516,152.4806,23.633,23.613,17.0]
["bitfinex","SOLUSD",1673948888364,152.4806,23.633,23.614,10.0]
["bitfinex","SOLUSD",1673948888567,152.4806,23.633,23.615,17.0]
["bitfinex","SOLUSD",1673948888899,142.4806,23.633,23.615,17.0]
["bitfinex","SOLUSD",1673948889111,110.7306,23.633,23.616,10.0]
["bitfinex","SOLUSD",1673948889320,110.7306,23.633,23.617,17.0]
["bitfinex","SOLUSD",1673948890036,110.7306,23.633,23.618,10.0]
["bitfinex","SOLUSD",1673948890251,10.0,23.632,23.619,17.0]
["bitfinex","SOLUSD",1673948890719,10.0,23.632,23.617,17.0]
["bitfinex","SOLUSD",1673948891189,110.7306,23.633,23.617,17.0]
["bitfinex","SOLUSD",1673948891400,10.0,23.632,23.62,24.38]
["bitfinex","SOLUSD",1673948891623,10.0,23.632,23.621,17.0]
["bitfinex","SOLUSD",1673948893186,10.0,23.632,23.62,24.38]
["bitfinex","SOLUSD",1673948893395,17.0,23.631,23.611,20.0]
["bitfinex","SOLUSD",1673948893624,10.0,23.629,23.611,20.0]
["bitfinex","SOLUSD",1673948893940,48.76,23.628,23.61,24.18]
["bitfinex","SOLUSD",1673948894138,48.76,23.628,23.582,74.3904118]
["bitfinex","SOLUSD",1673948894139,10.0,23.626,23.6,24.36]
["bitfinex","SOLUSD",1673948894485,48.76,23.625,23.6,24.36]
["bitfinex","SOLUSD",1673948894668,70.22196354,23.625,23.6,24.36]
["bitfinex","SOLUSD",1673948894992,21.46196354,23.624,23.6,24.36]
["bitfinex","SOLUSD",1673948895198,58.76,23.623,23.6,24.36]
["bitfinex","SOLUSD",1673948895415,167.8054,23.623,23.6,24.25]
["bitfinex","SOLUSD",1673948895615,31.46196354,23.622,23.601,20.0]
["bitfinex","SOLUSD",1673948895826,48.77,23.621,23.601,20.0]
["bitfinex","SOLUSD",1673948896023,10.0,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673948896239,31.77,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673948896550,17.0,23.618,23.601,20.0]
["bitfinex","SOLUSD",1673948896775,10.0,23.617,23.601,20.0]
["bitfinex","SOLUSD",1673948897089,17.0,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673948897303,10.0,23.615,23.601,20.0]
["bitfinex","SOLUSD",1673948897514,17.0,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673948897725,10.0,23.613,23.595,20.0]
["bitfinex","SOLUSD",1673948898041,10.0,23.611,23.594,20.0]
["bitfinex","SOLUSD",1673948898451,10.0,23.609,23.594,20.0]
["bitfinex","SOLUSD",1673948898666,10.0,23.609,23.59,133.1819]
["bitfinex","SOLUSD",1673948898886,113.9137,23.608,23.59,24.46]
["bitfinex","SOLUSD",1673948899097,10.0,23.607,23.59,24.46]
["bitfinex","SOLUSD",1673948899314,113.9137,23.608,23.59,24.46]
["bitfinex","SOLUSD",1673948899516,10.0,23.607,23.59,24.46]
["bitfinex","SOLUSD",1673948899725,10.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673948900459,10.0,23.607,23.591,10.0]
["bitfinex","SOLUSD",1673948900661,113.9137,23.608,23.592,17.0]
["bitfinex","SOLUSD",1673948900866,113.9137,23.608,23.593,10.0]
["bitfinex","SOLUSD",1673948901082,113.9137,23.608,23.594,17.0]
["bitfinex","SOLUSD",1673948901407,113.9137,23.608,23.595,10.0]
["bitfinex","SOLUSD",1673948901613,113.9137,23.608,23.596,17.0]
["bitfinex","SOLUSD",1673948902987,113.9137,23.608,23.595,10.0]
["bitfinex","SOLUSD",1673948903399,113.9137,23.608,23.593,10.0]
["bitfinex","SOLUSD",1673948903608,114.479,23.61,23.594,17.0]
["bitfinex","SOLUSD",1673948903833,31.77,23.616,23.595,10.0]
["bitfinex","SOLUSD",1673948904036,10.0,23.616,23.595,10.0]
["bitfinex","SOLUSD",1673948904249,10.0,23.616,23.596,17.0]
["bitfinex","SOLUSD",1673948904563,10.0,23.616,23.597,10.0]
["bitfinex","SOLUSD",1673948904789,10.0,23.616,23.598,17.0]
["bitfinex","SOLUSD",1673948905180,31.77,23.62,23.6,24.46]
["bitfinex","SOLUSD",1673948905395,10.0,23.623,23.602,10.0]
["bitfinex","SOLUSD",1673948905594,41.76,23.623,23.603,17.0]
["bitfinex","SOLUSD",1673948905807,31.76,23.624,23.603,44.03755986]
["bitfinex","SOLUSD",1673948906015,31.76,23.624,23.604,10.0]
["bitfinex","SOLUSD",1673948906241,31.76,23.624,23.605,17.0]
["bitfinex","SOLUSD",1673948906447,10.0,23.624,23.606,10.0]
["bitfinex","SOLUSD",1673948906663,10.0,23.624,23.607,17.0]
["bitfinex","SOLUSD",1673948911709,10.0,23.62,23.607,17.0]
["bitfinex","SOLUSD",1673948912131,10.0,23.624,23.607,17.0]
["bitfinex","SOLUSD",1673948913067,10.0,23.624,23.604,13.51877993]
["bitfinex","SOLUSD",1673948913294,41.77,23.62,23.598,31.8]
["bitfinex","SOLUSD",1673948913493,41.77,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673948913494,58.77,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673948915810,58.77,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673948916015,58.77,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673948916846,58.77,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673948918629,10.0,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673948918846,10.0,23.617,23.601,20.0]
["bitfinex","SOLUSD",1673948919053,17.0,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673948919494,10.0,23.615,23.601,20.0]
["bitfinex","SOLUSD",1673948920522,10.0,23.617,23.601,20.0]
["bitfinex","SOLUSD",1673948920735,10.0,23.617,23.602,17.0]
["bitfinex","SOLUSD",1673948920962,10.0,23.617,23.603,20.0]
["bitfinex","SOLUSD",1673948921160,10.0,23.617,23.604,17.0]
["bitfinex","SOLUSD",1673948921581,10.0,23.617,23.603,20.0]
["bitfinex","SOLUSD",1673948921799,10.0,23.617,23.601,20.0]
["bitfinex","SOLUSD",1673948922028,10.0,23.617,23.602,17.0]
["bitfinex","SOLUSD",1673948922217,10.0,23.617,23.603,20.0]
["bitfinex","SOLUSD",1673948922431,10.0,23.617,23.604,17.0]
["bitfinex","SOLUSD",1673948923291,10.0,23.617,23.603,20.0]
["bitfinex","SOLUSD",1673948923498,10.0,23.615,23.601,20.0]
["bitfinex","SOLUSD",1673948923808,10.0,23.615,23.602,17.0]
["bitfinex","SOLUSD",1673948924229,10.0,23.615,23.603,20.0]
["bitfinex","SOLUSD",1673948924627,10.0,23.615,23.604,17.0]
["bitfinex","SOLUSD",1673948925068,10.0,23.617,23.604,17.0]
["bitfinex","SOLUSD",1673948925266,10.0,23.619,23.604,17.0]
["bitfinex","SOLUSD",1673948925476,10.0,23.619,23.605,10.0]
["bitfinex","SOLUSD",1673948926120,41.77,23.619,23.604,27.0]
["bitfinex","SOLUSD",1673948926313,10.0,23.619,23.605,10.0]
["bitfinex","SOLUSD",1673948926523,10.0,23.619,23.604,27.0]
["bitfinex","SOLUSD",1673948926736,10.0,23.619,23.605,10.0]
["bitfinex","SOLUSD",1673948927051,10.0,23.619,23.604,27.0]
["bitfinex","SOLUSD",1673948928644,10.0,23.62,23.604,27.0]
["bitfinex","SOLUSD",1673948928859,10.0,23.62,23.605,10.0]
["bitfinex","SOLUSD",1673948929079,10.0,23.62,23.606,17.0]
["bitfinex","SOLUSD",1673948929504,10.0,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673948929818,10.0,23.62,23.605,17.0]
["bitfinex","SOLUSD",1673948931268,10.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673948931818,10.0,23.62,23.605,10.0]
["bitfinex","SOLUSD",1673948932337,10.0,23.62,23.606,17.0]
["bitfinex","SOLUSD",1673948932550,10.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673948948625,10.0,23.62,23.61,24.3]
["bitfinex","SOLUSD",1673948948834,111.4888,23.632,23.611,68.78]
["bitfinex","SOLUSD",1673948949261,111.4888,23.632,23.611,82.29877993]
["bitfinex","SOLUSD",1673948949474,10.0,23.631,23.612,10.0]
["bitfinex","SOLUSD",1673948949801,111.4888,23.632,23.613,82.29877993]
["bitfinex","SOLUSD",1673948950109,111.4888,23.632,23.614,10.0]
["bitfinex","SOLUSD",1673948950300,108.4526,23.634,23.615,17.0]
["bitfinex","SOLUSD",1673948950508,10.0,23.645,23.62,24.43]
["bitfinex","SOLUSD",1673948950719,31.74,23.644,23.621,68.77]
["bitfinex","SOLUSD",1673948950941,41.73,23.645,23.622,10.0]
["bitfinex","SOLUSD",1673948951149,41.73,23.645,23.623,48.76]
["bitfinex","SOLUSD",1673948951359,41.73,23.645,23.623,37.0]
["bitfinex","SOLUSD",1673948951596,10.0,23.645,23.624,10.0]
["bitfinex","SOLUSD",1673948951803,10.0,23.645,23.625,17.0]
["bitfinex","SOLUSD",1673948952638,143.4437,23.646,23.625,17.0]
["bitfinex","SOLUSD",1673948952950,111.7137,23.646,23.63,24.37]
["bitfinex","SOLUSD",1673948953167,111.7137,23.646,23.631,68.75]
["bitfinex","SOLUSD",1673948953372,111.7137,23.646,23.632,10.0]
["bitfinex","SOLUSD",1673948953585,111.7137,23.646,23.631,68.75]
["bitfinex","SOLUSD",1673948953775,111.7137,23.646,23.631,37.0]
["bitfinex","SOLUSD",1673948954201,10.0,23.645,23.631,37.0]
["bitfinex","SOLUSD",1673948954623,10.0,23.645,23.631,20.0]
["bitfinex","SOLUSD",1673948956002,111.7137,23.646,23.631,20.0]
["bitfinex","SOLUSD",1673948956195,111.7137,23.646,23.632,17.0]
["bitfinex","SOLUSD",1673948956406,111.7137,23.646,23.633,30.0]
["bitfinex","SOLUSD",1673948956628,111.7137,23.646,23.633,20.0]
["bitfinex","SOLUSD",1673948956846,31.73,23.645,23.622,41.77]
["bitfinex","SOLUSD",1673948957050,10.0,23.644,23.623,37.0]
["bitfinex","SOLUSD",1673948957248,10.0,23.644,23.623,17.0]
["bitfinex","SOLUSD",1673948957579,10.0,23.642,23.621,41.77]
["bitfinex","SOLUSD",1673948958202,10.0,23.642,23.621,31.77]
["bitfinex","SOLUSD",1673948958628,10.0,23.642,23.622,20.0]
["bitfinex","SOLUSD",1673948958839,10.0,23.642,23.623,17.0]
["bitfinex","SOLUSD",1673948960202,10.0,23.642,23.624,20.0]
["bitfinex","SOLUSD",1673948960416,41.73,23.645,23.63,24.4]
["bitfinex","SOLUSD",1673948960417,10.0,23.645,23.63,24.4]
["bitfinex","SOLUSD",1673948960611,111.7137,23.646,23.63,24.4]
["bitfinex","SOLUSD",1673948960828,111.7137,23.646,23.631,37.0]
["bitfinex","SOLUSD",1673948961575,111.7137,23.646,23.632,10.0]
["bitfinex","SOLUSD",1673948961760,111.7137,23.646,23.633,37.0]
["bitfinex","SOLUSD",1673948962725,10.0,23.645,23.633,37.0]
["bitfinex","SOLUSD",1673948963038,10.0,23.645,23.633,20.0]
["bitfinex","SOLUSD",1673948963249,10.0,23.645,23.631,20.0]
["bitfinex","SOLUSD",1673948963650,10.0,23.645,23.627,20.0]
["bitfinex","SOLUSD",1673948964388,10.0,23.645,23.628,17.0]
["bitfinex","SOLUSD",1673948964599,10.0,23.645,23.629,20.0]
["bitfinex","SOLUSD",1673948965139,17.0,23.644,23.629,20.0]
["bitfinex","SOLUSD",1673948965353,10.0,23.643,23.627,20.0]
["bitfinex","SOLUSD",1673948965556,10.0,23.643,23.619,31.77]
["bitfinex","SOLUSD",1673948965557,31.74,23.642,23.619,31.77]
["bitfinex","SOLUSD",1673948965881,70.20196354,23.642,23.618,41.77]
["bitfinex","SOLUSD",1673948966070,10.0,23.641,23.618,41.77]
["bitfinex","SOLUSD",1673948966276,10.0,23.639,23.618,10.0]
["bitfinex","SOLUSD",1673948966597,31.74,23.638,23.615,31.78]
["bitfinex","SOLUSD",1673948966811,10.0,23.636,23.616,10.0]
["bitfinex","SOLUSD",1673948967352,10.0,23.636,23.621,20.0]
["bitfinex","SOLUSD",1673948967558,10.0,23.634,23.616,10.0]
["bitfinex","SOLUSD",1673948967984,17.0,23.633,23.613,31.78]
["bitfinex","SOLUSD",1673948968384,10.0,23.632,23.613,31.78]
["bitfinex","SOLUSD",1673948968607,10.0,23.63,23.612,41.78]
["bitfinex","SOLUSD",1673948969223,118.7361,23.634,23.612,41.78]
["bitfinex","SOLUSD",1673948969435,118.7361,23.634,23.62,24.4]
["bitfinex","SOLUSD",1673948969640,118.7361,23.634,23.621,17.0]
["bitfinex","SOLUSD",1673948970695,10.0,23.633,23.621,17.0]
["bitfinex","SOLUSD",1673948971545,118.7361,23.634,23.621,17.0]
["bitfinex","SOLUSD",1673948972369,41.74,23.643,23.622,30.0]
["bitfinex","SOLUSD",1673948972598,10.0,23.643,23.63,24.4]
["bitfinex","SOLUSD",1673948973222,124.9239,23.647,23.631,20.0]
["bitfinex","SOLUSD",1673948974182,114.9239,23.647,23.631,51.75]
["bitfinex","SOLUSD",1673948974374,114.9239,23.647,23.632,27.0]
["bitfinex","SOLUSD",1673948974701,114.9239,23.647,23.634,10.0]
["bitfinex","SOLUSD",1673948974923,114.9239,23.647,23.635,17.0]
["bitfinex","SOLUSD",1673948975964,114.9239,23.647,23.634,17.0]
["bitfinex","SOLUSD",1673948976160,10.0,23.651,23.635,10.0]
["bitfinex","SOLUSD",1673948976370,10.0,23.651,23.636,17.0]
["bitfinex","SOLUSD",1673948976577,112.9463,23.652,23.636,17.0]
["bitfinex","SOLUSD",1673948976802,112.9463,23.652,23.637,20.0]
["bitfinex","SOLUSD",1673948976998,10.0,23.651,23.638,17.0]
["bitfinex","SOLUSD",1673948977209,10.0,23.651,23.639,20.0]
["bitfinex","SOLUSD",1673948977434,10.0,23.651,23.64,17.0]
["bitfinex","SOLUSD",1673948977836,112.9463,23.652,23.641,20.0]
["bitfinex","SOLUSD",1673948980788,35.799246,23.655,23.641,20.0]
["bitfinex","SOLUSD",1673948980999,35.799246,23.655,23.642,17.0]
["bitfinex","SOLUSD",1673948981318,35.799246,23.655,23.643,20.0]
["bitfinex","SOLUSD",1673948982992,10.0,23.654,23.643,20.0]
["bitfinex","SOLUSD",1673948983194,35.799246,23.655,23.643,20.0]
["bitfinex","SOLUSD",1673948983410,35.799246,23.655,23.644,17.0]
["bitfinex","SOLUSD",1673948985415,35.799246,23.655,23.645,10.0]
["bitfinex","SOLUSD",1673948985611,35.799246,23.655,23.646,17.0]
["bitfinex","SOLUSD",1673948988254,10.0,23.654,23.643,20.0]
["bitfinex","SOLUSD",1673948988494,10.0,23.654,23.642,20.0]
["bitfinex","SOLUSD",1673948988807,35.799246,23.655,23.642,20.0]
["bitfinex","SOLUSD",1673948989013,35.799246,23.655,23.643,10.0]
["bitfinex","SOLUSD",1673948989933,10.0,23.654,23.642,20.0]
["bitfinex","SOLUSD",1673948990879,35.799246,23.655,23.643,17.0]
["bitfinex","SOLUSD",1673948991096,35.799246,23.655,23.644,10.0]
["bitfinex","SOLUSD",1673948991309,35.799246,23.655,23.645,17.0]
["bitfinex","SOLUSD",1673948991944,35.799246,23.655,23.646,10.0]
["bitfinex","SOLUSD",1673948992162,35.799246,23.655,23.647,17.0]
["bitfinex","SOLUSD",1673948993002,35.799246,23.655,23.645,17.0]
["bitfinex","SOLUSD",1673948994154,35.799246,23.655,23.644,10.0]
["bitfinex","SOLUSD",1673948995942,35.799246,23.655,23.646,10.0]
["bitfinex","SOLUSD",1673948996161,35.799246,23.655,23.647,17.0]
["bitfinex","SOLUSD",1673948996358,10.0,23.654,23.645,17.0]
["bitfinex","SOLUSD",1673948996570,10.0,23.654,23.644,17.0]
["bitfinex","SOLUSD",1673948997189,10.0,23.654,23.642,20.0]
["bitfinex","SOLUSD",1673948999400,10.0,23.654,23.643,17.0]
["bitfinex","SOLUSD",1673948999644,35.799246,23.655,23.643,17.0]
["bitfinex","SOLUSD",1673949000049,35.799246,23.655,23.644,10.0]
["bitfinex","SOLUSD",1673949000255,35.799246,23.655,23.645,17.0]
["bitfinex","SOLUSD",1673949001617,35.799246,23.655,23.642,20.0]
["bitfinex","SOLUSD",1673949002056,10.0,23.654,23.642,20.0]
["bitfinex","SOLUSD",1673949002263,10.0,23.654,23.641,20.0]
["bitfinex","SOLUSD",1673949002784,10.0,23.654,23.636,20.0]
["bitfinex","SOLUSD",1673949003194,35.799246,23.655,23.64,24.4]
["bitfinex","SOLUSD",1673949003400,35.799246,23.655,23.641,30.0]
["bitfinex","SOLUSD",1673949003822,35.799246,23.655,23.642,17.0]
["bitfinex","SOLUSD",1673949004033,35.799246,23.655,23.644,10.0]
["bitfinex","SOLUSD",1673949004247,35.799246,23.655,23.641,30.0]
["bitfinex","SOLUSD",1673949004480,35.799246,23.655,23.642,17.0]
["bitfinex","SOLUSD",1673949004792,35.799246,23.655,23.641,30.0]
["bitfinex","SOLUSD",1673949004793,35.799246,23.655,23.643,20.0]
["bitfinex","SOLUSD",1673949004998,35.799246,23.655,23.644,10.0]
["bitfinex","SOLUSD",1673949007309,35.799246,23.655,23.643,37.0]
["bitfinex","SOLUSD",1673949007516,35.799246,23.655,23.643,20.0]
["bitfinex","SOLUSD",1673949007733,35.799246,23.655,23.644,17.0]
["bitfinex","SOLUSD",1673949007928,35.799246,23.655,23.645,30.0]
["bitfinex","SOLUSD",1673949008143,35.799246,23.655,23.646,17.0]
["bitfinex","SOLUSD",1673949008344,35.799246,23.655,23.647,10.0]
["bitfinex","SOLUSD",1673949008557,35.799246,23.655,23.648,37.0]
["bitfinex","SOLUSD",1673949008765,35.799246,23.655,23.648,20.0]
["bitfinex","SOLUSD",1673949010334,35.799246,23.655,23.643,20.0]
["bitfinex","SOLUSD",1673949010654,35.799246,23.655,23.644,17.0]
["bitfinex","SOLUSD",1673949010887,35.799246,23.655,23.643,17.0]
["bitfinex","SOLUSD",1673949012040,10.0,23.654,23.643,17.0]
["bitfinex","SOLUSD",1673949012353,10.0,23.654,23.64,24.4]
["bitfinex","SOLUSD",1673949012579,10.0,23.654,23.641,20.0]
["bitfinex","SOLUSD",1673949015299,10.0,23.654,23.642,10.0]
["bitfinex","SOLUSD",1673949015503,10.0,23.654,23.643,20.0]
["bitfinex","SOLUSD",1673949015947,10.0,23.654,23.64,24.4]
["bitfinex","SOLUSD",1673949016135,10.0,23.654,23.641,20.0]
["bitfinex","SOLUSD",1673949017103,24.4,23.65,23.62,24.4]
["bitfinex","SOLUSD",1673949017315,51.73,23.649,23.62,24.4]
["bitfinex","SOLUSD",1673949017503,90.19196354,23.649,23.62,24.4]
["bitfinex","SOLUSD",1673949017714,10.0,23.648,23.621,10.0]
["bitfinex","SOLUSD",1673949018024,10.0,23.646,23.621,10.0]
["bitfinex","SOLUSD",1673949018240,48.73,23.645,23.621,10.0]
["bitfinex","SOLUSD",1673949018459,10.0,23.644,23.621,10.0]
["bitfinex","SOLUSD",1673949018673,31.74,23.643,23.621,10.0]
["bitfinex","SOLUSD",1673949018883,145.1134,23.643,23.621,10.0]
["bitfinex","SOLUSD",1673949019299,10.0,23.642,23.621,10.0]
["bitfinex","SOLUSD",1673949019508,31.74,23.641,23.621,10.0]
["bitfinex","SOLUSD",1673949019712,10.0,23.64,23.621,10.0]
["bitfinex","SOLUSD",1673949020551,48.74,23.639,23.621,10.0]
["bitfinex","SOLUSD",1673949020765,10.0,23.638,23.621,10.0]
["bitfinex","SOLUSD",1673949021819,10.0,23.638,23.622,17.0]
["bitfinex","SOLUSD",1673949025070,10.0,23.638,23.617,10.0]
["bitfinex","SOLUSD",1673949025282,10.0,23.636,23.618,37.0]
["bitfinex","SOLUSD",1673949025599,10.0,23.636,23.618,20.0]
["bitfinex","SOLUSD",1673949025810,17.0,23.635,23.617,20.0]
["bitfinex","SOLUSD",1673949026034,48.75,23.635,23.618,10.0]
["bitfinex","SOLUSD",1673949026242,48.75,23.635,23.619,20.0]
["bitfinex","SOLUSD",1673949026457,10.0,23.633,23.619,20.0]
["bitfinex","SOLUSD",1673949026773,10.0,23.633,23.617,20.0]
["bitfinex","SOLUSD",1673949027910,117.2449,23.634,23.617,20.0]
["bitfinex","SOLUSD",1673949028248,10.0,23.633,23.618,10.0]
["bitfinex","SOLUSD",1673949028442,10.0,23.633,23.619,20.0]
["bitfinex","SOLUSD",1673949028642,10.0,23.633,23.617,20.0]
["bitfinex","SOLUSD",1673949029611,17.0,23.632,23.617,20.0]
["bitfinex","SOLUSD",1673949029824,17.0,23.632,23.616,20.0]
["bitfinex","SOLUSD",1673949030774,10.0,23.631,23.616,20.0]
["bitfinex","SOLUSD",1673949032021,17.0,23.632,23.616,20.0]
["bitfinex","SOLUSD",1673949033164,17.0,23.632,23.617,10.0]
["bitfinex","SOLUSD",1673949033396,17.0,23.632,23.618,20.0]
["bitfinex","SOLUSD",1673949033614,233.2928,23.634,23.618,20.0]
["bitfinex","SOLUSD",1673949033793,233.2928,23.634,23.62,10.0]
["bitfinex","SOLUSD",1673949034129,233.2928,23.634,23.621,20.0]
["bitfinex","SOLUSD",1673949034524,10.0,23.633,23.621,20.0]
["bitfinex","SOLUSD",1673949034742,10.0,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673949034954,233.2928,23.634,23.619,17.0]
["bitfinex","SOLUSD",1673949035167,233.2928,23.634,23.62,20.0]
["bitfinex","SOLUSD",1673949035600,233.2928,23.634,23.621,10.0]
["bitfinex","SOLUSD",1673949035810,233.2928,23.634,23.622,20.0]
["bitfinex","SOLUSD",1673949036136,233.2928,23.634,23.623,10.0]
["bitfinex","SOLUSD",1673949036448,233.2928,23.634,23.624,17.0]
["bitfinex","SOLUSD",1673949037911,10.0,23.633,23.622,20.0]
["bitfinex","SOLUSD",1673949038238,10.0,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673949045584,10.0,23.631,23.618,20.0]
["bitfinex","SOLUSD",1673949045802,10.0,23.629,23.607,31.79]
["bitfinex","SOLUSD",1673949045997,10.0,23.627,23.607,31.79]
["bitfinex","SOLUSD",1673949046416,10.0,23.627,23.606,41.79]
["bitfinex","SOLUSD",1673949046956,10.0,23.627,23.607,10.0]
["bitfinex","SOLUSD",1673949047270,10.0,23.627,23.611,20.0]
["bitfinex","SOLUSD",1673949048957,17.0,23.626,23.611,20.0]
["bitfinex","SOLUSD",1673949049268,48.76,23.626,23.608,20.0]
["bitfinex","SOLUSD",1673949049452,10.0,23.625,23.608,20.0]
["bitfinex","SOLUSD",1673949049663,10.0,23.623,23.608,20.0]
["bitfinex","SOLUSD",1673949050504,31.76,23.626,23.608,20.0]
["bitfinex","SOLUSD",1673949050715,31.76,23.626,23.61,10.0]
["bitfinex","SOLUSD",1673949050926,233.2928,23.634,23.611,37.0]
["bitfinex","SOLUSD",1673949050927,31.75,23.63,23.611,37.0]
["bitfinex","SOLUSD",1673949051150,233.2928,23.634,23.611,37.0]
["bitfinex","SOLUSD",1673949051356,233.2928,23.634,23.613,10.0]
["bitfinex","SOLUSD",1673949051566,233.2928,23.634,23.615,10.0]
["bitfinex","SOLUSD",1673949051988,233.2928,23.634,23.617,10.0]
["bitfinex","SOLUSD",1673949052202,233.2928,23.634,23.618,17.0]
["bitfinex","SOLUSD",1673949052395,10.0,23.633,23.618,17.0]
["bitfinex","SOLUSD",1673949055766,10.0,23.633,23.616,17.0]
["bitfinex","SOLUSD",1673949056722,10.0,23.633,23.615,17.0]
["bitfinex","SOLUSD",1673949056919,10.0,23.633,23.616,10.0]
["bitfinex","SOLUSD",1673949057249,10.0,23.633,23.614,31.78]
["bitfinex","SOLUSD",1673949057456,10.0,23.631,23.612,31.78]
["bitfinex","SOLUSD",1673949057648,17.0,23.63,23.613,20.0]
["bitfinex","SOLUSD",1673949057860,17.0,23.63,23.61,24.38]
["bitfinex","SOLUSD",1673949057861,31.76,23.629,23.61,24.38]
["bitfinex","SOLUSD",1673949058075,27.0,23.628,23.611,20.0]
["bitfinex","SOLUSD",1673949058735,27.0,23.628,23.608,20.0]
["bitfinex","SOLUSD",1673949058922,10.0,23.626,23.603,10.0]
["bitfinex","SOLUSD",1673949059135,48.76,23.625,23.603,10.0]
["bitfinex","SOLUSD",1673949059362,10.0,23.624,23.603,10.0]
["bitfinex","SOLUSD",1673949059581,17.0,23.623,23.603,10.0]
["bitfinex","SOLUSD",1673949059893,10.0,23.622,23.603,10.0]
["bitfinex","SOLUSD",1673949060108,17.0,23.621,23.603,10.0]
["bitfinex","SOLUSD",1673949060292,10.0,23.62,23.603,10.0]
["bitfinex","SOLUSD",1673949060503,17.0,23.619,23.6,34.27]
["bitfinex","SOLUSD",1673949060714,10.0,23.618,23.601,20.0]
["bitfinex","SOLUSD",1673949060939,17.0,23.617,23.601,20.0]
["bitfinex","SOLUSD",1673949061563,17.0,23.617,23.602,10.0]
["bitfinex","SOLUSD",1673949061778,31.77,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673949062090,145.6335,23.621,23.605,10.0]
["bitfinex","SOLUSD",1673949062299,113.8635,23.621,23.607,10.0]
["bitfinex","SOLUSD",1673949064192,31.76,23.624,23.607,10.0]
["bitfinex","SOLUSD",1673949064397,31.76,23.629,23.609,10.0]
["bitfinex","SOLUSD",1673949064612,41.75,23.631,23.61,17.0]
["bitfinex","SOLUSD",1673949064810,41.75,23.631,23.611,30.0]
["bitfinex","SOLUSD",1673949065019,41.75,23.631,23.613,10.0]
["bitfinex","SOLUSD",1673949065247,10.0,23.631,23.614,20.0]
["bitfinex","SOLUSD",1673949065438,117.6104,23.632,23.615,17.0]
["bitfinex","SOLUSD",1673949065647,117.6104,23.632,23.616,20.0]
["bitfinex","SOLUSD",1673949065857,10.0,23.631,23.617,17.0]
["bitfinex","SOLUSD",1673949066279,10.0,23.631,23.618,20.0]
["bitfinex","SOLUSD",1673949066719,10.0,23.631,23.614,20.0]
["bitfinex","SOLUSD",1673949067016,10.0,23.631,23.615,17.0]
["bitfinex","SOLUSD",1673949067222,10.0,23.631,23.616,20.0]
["bitfinex","SOLUSD",1673949067754,10.0,23.631,23.614,20.0]
["bitfinex","SOLUSD",1673949067974,17.0,23.63,23.614,20.0]
["bitfinex","SOLUSD",1673949068180,10.0,23.629,23.613,20.0]
["bitfinex","SOLUSD",1673949068402,10.0,23.629,23.612,31.78]
["bitfinex","SOLUSD",1673949068719,10.0,23.629,23.61,56.18]
["bitfinex","SOLUSD",1673949068912,10.0,23.627,23.61,24.4]
["bitfinex","SOLUSD",1673949069246,10.0,23.625,23.61,24.4]
["bitfinex","SOLUSD",1673949070095,10.0,23.625,23.611,20.0]
["bitfinex","SOLUSD",1673949071007,10.0,23.627,23.612,10.0]
["bitfinex","SOLUSD",1673949071215,10.0,23.627,23.613,20.0]
["bitfinex","SOLUSD",1673949072390,17.0,23.626,23.613,20.0]
["bitfinex","SOLUSD",1673949072596,38.46196354,23.626,23.605,41.79]
["bitfinex","SOLUSD",1673949072812,31.76,23.625,23.605,10.0]
["bitfinex","SOLUSD",1673949073000,27.0,23.624,23.605,10.0]
["bitfinex","SOLUSD",1673949073208,31.76,23.623,23.6,24.27]
["bitfinex","SOLUSD",1673949073448,10.0,23.621,23.6,24.27]
["bitfinex","SOLUSD",1673949073654,48.77,23.62,23.6,24.27]
["bitfinex","SOLUSD",1673949073866,10.0,23.619,23.601,10.0]
["bitfinex","SOLUSD",1673949074068,17.0,23.618,23.601,10.0]
["bitfinex","SOLUSD",1673949075212,10.0,23.619,23.601,10.0]
["bitfinex","SOLUSD",1673949075547,10.0,23.619,23.602,17.0]
["bitfinex","SOLUSD",1673949075739,10.0,23.619,23.603,20.0]
["bitfinex","SOLUSD",1673949076804,146.0376,23.621,23.604,10.0]
["bitfinex","SOLUSD",1673949077001,114.2676,23.621,23.604,27.0]
["bitfinex","SOLUSD",1673949078172,114.2676,23.621,23.603,20.0]
["bitfinex","SOLUSD",1673949078388,10.0,23.619,23.602,20.0]
["bitfinex","SOLUSD",1673949078603,10.0,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673949079741,10.0,23.619,23.604,17.0]
["bitfinex","SOLUSD",1673949080706,10.0,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673949080919,17.0,23.618,23.603,10.0]
["bitfinex","SOLUSD",1673949081120,10.0,23.62,23.603,10.0]
["bitfinex","SOLUSD",1673949082703,114.2676,23.621,23.603,10.0]
["bitfinex","SOLUSD",1673949082910,114.2676,23.621,23.605,10.0]
["bitfinex","SOLUSD",1673949083860,10.0,23.62,23.602,30.0]
["bitfinex","SOLUSD",1673949084177,17.0,23.619,23.602,30.0]
["bitfinex","SOLUSD",1673949084373,10.0,23.618,23.602,20.0]
["bitfinex","SOLUSD",1673949084598,17.0,23.617,23.602,20.0]
["bitfinex","SOLUSD",1673949084794,17.0,23.617,23.601,20.0]
["bitfinex","SOLUSD",1673949085126,10.0,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673949086287,10.0,23.618,23.601,20.0]
["bitfinex","SOLUSD",1673949086585,10.0,23.618,23.602,10.0]
["bitfinex","SOLUSD",1673949086810,10.0,23.618,23.603,20.0]
["bitfinex","SOLUSD",1673949087324,10.0,23.618,23.596,20.0]
["bitfinex","SOLUSD",1673949087637,10.0,23.616,23.596,51.8]
["bitfinex","SOLUSD",1673949087853,17.0,23.615,23.597,10.0]
["bitfinex","SOLUSD",1673949088038,10.0,23.614,23.598,20.0]
["bitfinex","SOLUSD",1673949088252,17.0,23.613,23.598,20.0]
["bitfinex","SOLUSD",1673949089511,17.0,23.612,23.598,20.0]
["bitfinex","SOLUSD",1673949089850,17.0,23.613,23.596,20.0]
["bitfinex","SOLUSD",1673949092470,17.0,23.612,23.596,20.0]
["bitfinex","SOLUSD",1673949092661,17.0,23.613,23.596,20.0]
["bitfinex","SOLUSD",1673949092876,10.0,23.612,23.596,20.0]
["bitfinex","SOLUSD",1673949094241,17.0,23.611,23.596,20.0]
["bitfinex","SOLUSD",1673949094567,10.0,23.612,23.596,20.0]
["bitfinex","SOLUSD",1673949094778,10.0,23.612,23.597,10.0]
["bitfinex","SOLUSD",1673949095183,10.0,23.612,23.598,20.0]
["bitfinex","SOLUSD",1673949096789,17.0,23.611,23.596,20.0]
["bitfinex","SOLUSD",1673949099515,10.0,23.612,23.596,20.0]
["bitfinex","SOLUSD",1673949099832,10.0,23.612,23.597,10.0]
["bitfinex","SOLUSD",1673949100033,10.0,23.612,23.598,20.0]
["bitfinex","SOLUSD",1673949101300,10.0,23.612,23.597,20.0]
["bitfinex","SOLUSD",1673949102449,10.0,23.612,23.598,10.0]
["bitfinex","SOLUSD",1673949102642,10.0,23.612,23.599,20.0]
["bitfinex","SOLUSD",1673949105293,17.0,23.611,23.597,20.0]
["bitfinex","SOLUSD",1673949105608,122.5049,23.622,23.598,10.0]
["bitfinex","SOLUSD",1673949105816,122.5049,23.622,23.6,24.31]
["bitfinex","SOLUSD",1673949106008,156.0376,23.621,23.602,10.0]
["bitfinex","SOLUSD",1673949106218,156.0376,23.621,23.603,20.0]
["bitfinex","SOLUSD",1673949106446,10.0,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673949106948,124.2676,23.621,23.604,10.0]
["bitfinex","SOLUSD",1673949107160,31.76,23.626,23.61,24.47]
["bitfinex","SOLUSD",1673949107374,125.2128,23.629,23.611,37.0]
["bitfinex","SOLUSD",1673949107898,125.2128,23.629,23.612,10.0]
["bitfinex","SOLUSD",1673949108108,125.2128,23.629,23.613,37.0]
["bitfinex","SOLUSD",1673949109502,125.2128,23.629,23.613,20.0]
["bitfinex","SOLUSD",1673949109714,156.9728,23.629,23.611,20.0]
["bitfinex","SOLUSD",1673949110033,10.0,23.628,23.611,20.0]
["bitfinex","SOLUSD",1673949110562,10.0,23.628,23.607,20.0]
["bitfinex","SOLUSD",1673949110737,17.0,23.627,23.607,20.0]
["bitfinex","SOLUSD",1673949110954,10.0,23.626,23.607,20.0]
["bitfinex","SOLUSD",1673949111167,17.0,23.625,23.606,20.0]
["bitfinex","SOLUSD",1673949111379,17.0,23.625,23.607,17.0]
["bitfinex","SOLUSD",1673949111687,10.0,23.624,23.608,20.0]
["bitfinex","SOLUSD",1673949112269,10.0,23.624,23.607,20.0]
["bitfinex","SOLUSD",1673949112755,17.0,23.623,23.605,20.0]
["bitfinex","SOLUSD",1673949113168,10.0,23.622,23.605,20.0]
["bitfinex","SOLUSD",1673949113680,17.0,23.621,23.604,20.0]
["bitfinex","SOLUSD",1673949113892,10.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673949114101,17.0,23.619,23.603,20.0]
["bitfinex","SOLUSD",1673949114528,17.0,23.619,23.6,24.31]
["bitfinex","SOLUSD",1673949114739,10.0,23.618,23.6,24.31]
["bitfinex","SOLUSD",1673949114938,10.0,23.618,23.601,10.0]
["bitfinex","SOLUSD",1673949115147,10.0,23.618,23.602,17.0]
["bitfinex","SOLUSD",1673949115799,27.0,23.619,23.601,10.0]
["bitfinex","SOLUSD",1673949115800,10.0,23.619,23.604,10.0]
["bitfinex","SOLUSD",1673949116539,10.0,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673949116957,10.0,23.619,23.602,17.0]
["bitfinex","SOLUSD",1673949117369,10.0,23.619,23.603,20.0]
["bitfinex","SOLUSD",1673949117587,10.0,23.617,23.603,20.0]
["bitfinex","SOLUSD",1673949117905,10.0,23.617,23.602,20.0]
["bitfinex","SOLUSD",1673949118547,17.0,23.618,23.603,10.0]
["bitfinex","SOLUSD",1673949119158,17.0,23.618,23.602,20.0]
["bitfinex","SOLUSD",1673949119686,17.0,23.618,23.574,22.16219415]
["bitfinex","SOLUSD",1673949119687,24.3,23.61,23.574,22.16219415]
["bitfinex","SOLUSD",1673949119883,48.78,23.609,23.573,22.16219415]
["bitfinex","SOLUSD",1673949120101,20.0,23.608,23.575,10.0]
["bitfinex","SOLUSD",1673949120304,48.79,23.607,23.576,31.83]
["bitfinex","SOLUSD",1673949120521,10.0,23.606,23.577,10.0]
["bitfinex","SOLUSD",1673949120732,48.79,23.605,23.577,10.0]
["bitfinex","SOLUSD",1673949120930,107.38015013,23.605,23.577,10.0]
["bitfinex","SOLUSD",1673949121148,10.0,23.603,23.577,10.0]
["bitfinex","SOLUSD",1673949121372,10.0,23.603,23.566,22.16219415]
["bitfinex","SOLUSD",1673949121373,24.47,23.6,23.566,22.16219415]
["bitfinex","SOLUSD",1673949121563,10.0,23.598,23.565,22.16219415]
["bitfinex","SOLUSD",1673949121772,10.0,23.596,23.571,10.0]
["bitfinex","SOLUSD",1673949121982,31.8,23.595,23.571,10.0]
["bitfinex","SOLUSD",1673949122204,17.0,23.594,23.571,10.0]
["bitfinex","SOLUSD",1673949122421,31.8,23.593,23.571,10.0]
["bitfinex","SOLUSD",1673949122640,31.8,23.596,23.572,31.83]
["bitfinex","SOLUSD",1673949122830,31.8,23.598,23.572,31.83]
["bitfinex","SOLUSD",1673949123054,17.0,23.597,23.574,10.0]
["bitfinex","SOLUSD",1673949123370,17.0,23.597,23.576,10.0]
["bitfinex","SOLUSD",1673949123606,17.0,23.597,23.577,17.0]
["bitfinex","SOLUSD",1673949123821,17.0,23.597,23.578,30.0]
["bitfinex","SOLUSD",1673949124003,17.0,23.597,23.579,17.0]
["bitfinex","SOLUSD",1673949124209,17.0,23.597,23.58,20.0]
["bitfinex","SOLUSD",1673949124954,41.8,23.596,23.58,20.0]
["bitfinex","SOLUSD",1673949125165,10.0,23.596,23.579,20.0]
["bitfinex","SOLUSD",1673949125381,112.8601,23.595,23.579,20.0]
["bitfinex","SOLUSD",1673949126124,112.8601,23.595,23.58,17.0]
["bitfinex","SOLUSD",1673949126332,112.8601,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673949129068,10.0,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673949129279,10.0,23.594,23.579,20.0]
["bitfinex","SOLUSD",1673949130114,10.0,23.592,23.577,20.0]
["bitfinex","SOLUSD",1673949130313,10.0,23.592,23.576,20.0]
["bitfinex","SOLUSD",1673949130525,10.0,23.592,23.574,10.0]
["bitfinex","SOLUSD",1673949130735,10.0,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673949130959,10.0,23.592,23.574,10.0]
["bitfinex","SOLUSD",1673949131366,10.0,23.592,23.575,17.0]
["bitfinex","SOLUSD",1673949134616,10.0,23.592,23.573,10.0]
["bitfinex","SOLUSD",1673949134617,10.0,23.592,23.571,10.0]
["bitfinex","SOLUSD",1673949134834,17.0,23.591,23.572,20.0]
["bitfinex","SOLUSD",1673949135047,10.0,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673949135274,48.81,23.588,23.572,20.0]
["bitfinex","SOLUSD",1673949135481,10.0,23.587,23.568,20.0]
["bitfinex","SOLUSD",1673949135694,17.0,23.586,23.568,20.0]
["bitfinex","SOLUSD",1673949135909,17.0,23.586,23.569,10.0]
["bitfinex","SOLUSD",1673949136107,17.0,23.586,23.57,20.0]
["bitfinex","SOLUSD",1673949137272,10.0,23.587,23.57,20.0]
["bitfinex","SOLUSD",1673949138960,10.0,23.585,23.57,20.0]
["bitfinex","SOLUSD",1673949139168,17.0,23.584,23.57,20.0]
["bitfinex","SOLUSD",1673949139384,17.0,23.584,23.568,20.0]
["bitfinex","SOLUSD",1673949139595,31.81,23.586,23.568,20.0]
["bitfinex","SOLUSD",1673949139792,117.0524,23.588,23.568,20.0]
["bitfinex","SOLUSD",1673949140005,17.0,23.587,23.569,10.0]
["bitfinex","SOLUSD",1673949140326,117.0524,23.588,23.571,10.0]
["bitfinex","SOLUSD",1673949140722,117.0524,23.588,23.573,10.0]
["bitfinex","SOLUSD",1673949140936,117.0524,23.588,23.575,10.0]
["bitfinex","SOLUSD",1673949142003,31.8,23.598,23.58,24.48]
["bitfinex","SOLUSD",1673949142340,149.2001,23.604,23.582,10.0]
["bitfinex","SOLUSD",1673949142540,149.2001,23.604,23.583,37.0]
["bitfinex","SOLUSD",1673949142725,149.2001,23.604,23.583,50.45680774]
["bitfinex","SOLUSD",1673949142940,149.2001,23.604,23.584,10.0]
["bitfinex","SOLUSD",1673949142941,31.79,23.602,23.584,10.0]
["bitfinex","SOLUSD",1673949143266,10.0,23.603,23.584,23.45680774]
["bitfinex","SOLUSD",1673949144302,17.0,23.602,23.584,23.45680774]
["bitfinex","SOLUSD",1673949145789,10.0,23.601,23.584,23.45680774]
["bitfinex","SOLUSD",1673949145993,10.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673949146316,10.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673949146832,10.0,23.599,23.58,24.48]
["bitfinex","SOLUSD",1673949146833,10.0,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673949147376,17.0,23.598,23.581,20.0]
["bitfinex","SOLUSD",1673949147684,10.0,23.599,23.582,10.0]
["bitfinex","SOLUSD",1673949147873,31.79,23.602,23.583,20.0]
["bitfinex","SOLUSD",1673949148084,10.0,23.601,23.584,10.0]
["bitfinex","SOLUSD",1673949149358,10.0,23.601,23.582,10.0]
["bitfinex","SOLUSD",1673949149688,17.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673949149876,31.8,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673949150089,10.0,23.597,23.583,20.0]
["bitfinex","SOLUSD",1673949150313,10.0,23.597,23.58,20.0]
["bitfinex","SOLUSD",1673949152735,31.8,23.599,23.58,44.35]
["bitfinex","SOLUSD",1673949152945,149.2001,23.604,23.581,27.0]
["bitfinex","SOLUSD",1673949153132,149.2001,23.604,23.583,10.0]
["bitfinex","SOLUSD",1673949153464,149.2001,23.604,23.584,17.0]
["bitfinex","SOLUSD",1673949153675,149.2001,23.604,23.585,10.0]
["bitfinex","SOLUSD",1673949153882,149.2001,23.604,23.586,17.0]
["bitfinex","SOLUSD",1673949156928,149.2001,23.604,23.585,10.0]
["bitfinex","SOLUSD",1673949158603,149.2001,23.604,23.586,17.0]
["bitfinex","SOLUSD",1673949159569,117.4101,23.604,23.586,17.0]
["bitfinex","SOLUSD",1673949159767,10.0,23.602,23.585,10.0]
["bitfinex","SOLUSD",1673949163665,10.0,23.602,23.586,17.0]
["bitfinex","SOLUSD",1673949164407,10.0,23.602,23.585,10.0]
["bitfinex","SOLUSD",1673949166113,10.0,23.602,23.586,17.0]
["bitfinex","SOLUSD",1673949168272,10.0,23.603,23.586,17.0]
["bitfinex","SOLUSD",1673949169025,10.0,23.603,23.582,158.775]
["bitfinex","SOLUSD",1673949169351,10.0,23.601,23.584,10.0]
["bitfinex","SOLUSD",1673949169556,24.51,23.63,23.59,24.48]
["bitfinex","SOLUSD",1673949169778,119.1273,23.644,23.601,10.0]
["bitfinex","SOLUSD",1673949169954,119.1273,23.644,23.62,24.48]
["bitfinex","SOLUSD",1673949170167,10.0,23.643,23.621,20.0]
["bitfinex","SOLUSD",1673949170388,41.74,23.643,23.621,20.0]
["bitfinex","SOLUSD",1673949172074,31.74,23.643,23.622,10.0]
["bitfinex","SOLUSD",1673949172284,119.1273,23.644,23.623,37.0]
["bitfinex","SOLUSD",1673949172469,119.1273,23.644,23.625,10.0]
["bitfinex","SOLUSD",1673949172685,119.1273,23.644,23.626,17.0]
["bitfinex","SOLUSD",1673949172894,109.3276,23.647,23.627,10.0]
["bitfinex","SOLUSD",1673949173116,109.3276,23.647,23.628,17.0]
["bitfinex","SOLUSD",1673949173311,109.3276,23.647,23.629,20.0]
["bitfinex","SOLUSD",1673949173526,109.3276,23.647,23.631,10.0]
["bitfinex","SOLUSD",1673949173750,109.3276,23.647,23.632,20.0]
["bitfinex","SOLUSD",1673949174180,10.0,23.646,23.632,20.0]
["bitfinex","SOLUSD",1673949174365,10.0,23.646,23.63,24.51]
["bitfinex","SOLUSD",1673949174366,41.73,23.646,23.63,24.51]
["bitfinex","SOLUSD",1673949174574,41.73,23.646,23.621,31.77]
["bitfinex","SOLUSD",1673949174575,10.0,23.644,23.621,41.77]
["bitfinex","SOLUSD",1673949174802,10.0,23.644,23.624,10.0]
["bitfinex","SOLUSD",1673949175010,10.0,23.644,23.625,17.0]
["bitfinex","SOLUSD",1673949175206,10.0,23.644,23.626,10.0]
["bitfinex","SOLUSD",1673949175414,10.0,23.644,23.627,17.0]
["bitfinex","SOLUSD",1673949176261,27.0,23.645,23.627,17.0]
["bitfinex","SOLUSD",1673949176886,27.0,23.645,23.628,10.0]
["bitfinex","SOLUSD",1673949177098,31.74,23.644,23.628,10.0]
["bitfinex","SOLUSD",1673949177306,27.0,23.645,23.627,17.0]
["bitfinex","SOLUSD",1673949177522,10.0,23.644,23.627,17.0]
["bitfinex","SOLUSD",1673949178171,41.74,23.644,23.625,17.0]
["bitfinex","SOLUSD",1673949178360,10.0,23.644,23.625,17.0]
["bitfinex","SOLUSD",1673949179948,10.0,23.644,23.626,10.0]
["bitfinex","SOLUSD",1673949180159,10.0,23.644,23.627,17.0]
["bitfinex","SOLUSD",1673949182159,10.0,23.644,23.625,17.0]
["bitfinex","SOLUSD",1673949182915,10.0,23.644,23.624,17.0]
["bitfinex","SOLUSD",1673949183212,48.74,23.643,23.623,20.0]
["bitfinex","SOLUSD",1673949183542,48.74,23.643,23.616,31.77]
["bitfinex","SOLUSD",1673949183543,48.74,23.643,23.621,20.0]
["bitfinex","SOLUSD",1673949183936,10.0,23.642,23.621,20.0]
["bitfinex","SOLUSD",1673949184265,10.0,23.64,23.621,20.0]
["bitfinex","SOLUSD",1673949184477,31.74,23.639,23.621,20.0]
["bitfinex","SOLUSD",1673949184665,27.0,23.638,23.621,20.0]
["bitfinex","SOLUSD",1673949187728,27.0,23.638,23.618,20.0]
["bitfinex","SOLUSD",1673949187934,27.0,23.638,23.619,10.0]
["bitfinex","SOLUSD",1673949188147,10.0,23.638,23.62,20.0]
["bitfinex","SOLUSD",1673949188775,10.0,23.638,23.617,20.0]
["bitfinex","SOLUSD",1673949188998,10.0,23.638,23.617,10.0]
["bitfinex","SOLUSD",1673949189315,10.0,23.638,23.618,20.0]
["bitfinex","SOLUSD",1673949189839,10.0,23.638,23.619,27.0]
["bitfinex","SOLUSD",1673949190052,10.0,23.638,23.62,20.0]
["bitfinex","SOLUSD",1673949191412,17.0,23.637,23.62,20.0]
["bitfinex","SOLUSD",1673949191624,10.0,23.636,23.62,20.0]
["bitfinex","SOLUSD",1673949192157,10.0,23.636,23.619,17.0]
["bitfinex","SOLUSD",1673949192471,17.0,23.635,23.611,41.78]
["bitfinex","SOLUSD",1673949192658,48.75,23.635,23.612,10.0]
["bitfinex","SOLUSD",1673949192868,10.0,23.634,23.613,41.78]
["bitfinex","SOLUSD",1673949193094,10.0,23.636,23.613,41.78]
["bitfinex","SOLUSD",1673949193717,10.0,23.636,23.615,10.0]
["bitfinex","SOLUSD",1673949193927,10.0,23.636,23.616,48.77]
["bitfinex","SOLUSD",1673949194131,10.0,23.636,23.616,17.0]
["bitfinex","SOLUSD",1673949194672,10.0,23.636,23.617,10.0]
["bitfinex","SOLUSD",1673949194897,10.0,23.636,23.618,17.0]
["bitfinex","SOLUSD",1673949197615,17.0,23.635,23.618,17.0]
["bitfinex","SOLUSD",1673949198143,17.0,23.635,23.619,10.0]
["bitfinex","SOLUSD",1673949198870,31.74,23.639,23.62,41.35]
["bitfinex","SOLUSD",1673949199082,10.0,23.64,23.621,20.0]
["bitfinex","SOLUSD",1673949199297,10.0,23.64,23.621,33.45680774]
["bitfinex","SOLUSD",1673949199500,10.0,23.64,23.622,23.45680774]
["bitfinex","SOLUSD",1673949199694,10.0,23.64,23.623,20.0]
["bitfinex","SOLUSD",1673949200137,17.0,23.639,23.623,20.0]
["bitfinex","SOLUSD",1673949201210,10.0,23.638,23.623,20.0]
["bitfinex","SOLUSD",1673949201497,17.0,23.637,23.623,20.0]
["bitfinex","SOLUSD",1673949202116,10.0,23.638,23.623,20.0]
["bitfinex","SOLUSD",1673949202755,10.0,23.64,23.624,23.45680774]
["bitfinex","SOLUSD",1673949203589,10.0,23.64,23.62,24.35]
["bitfinex","SOLUSD",1673949203919,68.74,23.639,23.616,13.45680774]
["bitfinex","SOLUSD",1673949204765,10.0,23.638,23.616,13.45680774]
["bitfinex","SOLUSD",1673949205076,68.75,23.637,23.616,13.45680774]
["bitfinex","SOLUSD",1673949205474,10.0,23.636,23.616,13.45680774]
["bitfinex","SOLUSD",1673949205680,48.75,23.635,23.616,13.45680774]
["bitfinex","SOLUSD",1673949205891,10.0,23.634,23.616,13.45680774]
["bitfinex","SOLUSD",1673949206108,10.0,23.632,23.616,13.45680774]
["bitfinex","SOLUSD",1673949208251,10.0,23.632,23.613,10.0]
["bitfinex","SOLUSD",1673949208444,10.0,23.632,23.615,10.0]
["bitfinex","SOLUSD",1673949208879,10.0,23.632,23.615,23.45680774]
["bitfinex","SOLUSD",1673949210985,126.2062,23.634,23.615,23.45680774]
["bitfinex","SOLUSD",1673949211181,17.0,23.633,23.615,23.45680774]
["bitfinex","SOLUSD",1673949211387,10.0,23.632,23.615,23.45680774]
["bitfinex","SOLUSD",1673949213183,17.0,23.633,23.615,23.45680774]
["bitfinex","SOLUSD",1673949214008,17.0,23.633,23.615,10.0]
["bitfinex","SOLUSD",1673949214225,126.2062,23.634,23.617,10.0]
["bitfinex","SOLUSD",1673949214226,116.2062,23.634,23.617,10.0]
["bitfinex","SOLUSD",1673949214436,116.2062,23.634,23.619,10.0]
["bitfinex","SOLUSD",1673949214859,10.0,23.633,23.618,30.46598012]
["bitfinex","SOLUSD",1673949215819,116.2062,23.634,23.618,30.46598012]
["bitfinex","SOLUSD",1673949216029,116.2062,23.634,23.619,23.46598012]
["bitfinex","SOLUSD",1673949217615,10.0,23.633,23.619,13.46598012]
["bitfinex","SOLUSD",1673949218325,17.0,23.632,23.619,13.46598012]
["bitfinex","SOLUSD",1673949218537,17.0,23.632,23.611,31.78]
["bitfinex","SOLUSD",1673949218858,10.0,23.631,23.612,20.0]
["bitfinex","SOLUSD",1673949219070,17.0,23.63,23.612,20.0]
["bitfinex","SOLUSD",1673949219617,10.0,23.629,23.612,20.0]
["bitfinex","SOLUSD",1673949223388,10.0,23.629,23.614,10.0]
["bitfinex","SOLUSD",1673949223600,10.0,23.63,23.615,17.0]
["bitfinex","SOLUSD",1673949224340,10.0,23.63,23.613,17.0]
["bitfinex","SOLUSD",1673949224741,10.0,23.63,23.613,30.46598012]
["bitfinex","SOLUSD",1673949225182,10.0,23.63,23.614,10.0]
["bitfinex","SOLUSD",1673949226109,10.0,23.63,23.613,40.46598012]
["bitfinex","SOLUSD",1673949226318,10.0,23.63,23.613,30.46598012]
["bitfinex","SOLUSD",1673949226536,10.0,23.63,23.614,10.0]
["bitfinex","SOLUSD",1673949227385,10.0,23.63,23.613,30.46598012]
["bitfinex","SOLUSD",1673949227600,10.0,23.628,23.613,13.46598012]
["bitfinex","SOLUSD",1673949228126,10.0,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673949228315,10.0,23.628,23.612,33.46598012]
["bitfinex","SOLUSD",1673949228653,10.0,23.628,23.613,10.0]
["bitfinex","SOLUSD",1673949230141,10.0,23.628,23.612,33.46598012]
["bitfinex","SOLUSD",1673949230445,10.0,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673949230872,10.0,23.628,23.611,20.0]
["bitfinex","SOLUSD",1673949231272,10.0,23.628,23.612,27.0]
["bitfinex","SOLUSD",1673949231483,10.0,23.628,23.613,20.0]
["bitfinex","SOLUSD",1673949234024,10.0,23.628,23.614,17.0]
["bitfinex","SOLUSD",1673949236952,116.2062,23.634,23.614,30.46598012]
["bitfinex","SOLUSD",1673949237168,116.2062,23.634,23.615,62.07041409]
["bitfinex","SOLUSD",1673949237490,116.2062,23.634,23.616,40.46598012]
["bitfinex","SOLUSD",1673949237898,20.0,23.637,23.616,27.0]
["bitfinex","SOLUSD",1673949238228,123.0927,23.639,23.62,24.23]
["bitfinex","SOLUSD",1673949238442,123.0927,23.639,23.621,68.77]
["bitfinex","SOLUSD",1673949238652,113.0927,23.639,23.621,82.23598012]
["bitfinex","SOLUSD",1673949238842,113.0927,23.639,23.622,10.0]
["bitfinex","SOLUSD",1673949239172,10.0,23.638,23.623,20.0]
["bitfinex","SOLUSD",1673949239383,10.0,23.638,23.621,62.23598012]
["bitfinex","SOLUSD",1673949239595,10.0,23.638,23.622,20.0]
["bitfinex","SOLUSD",1673949239804,113.0927,23.639,23.623,27.0]
["bitfinex","SOLUSD",1673949240119,113.0927,23.639,23.622,51.77]
["bitfinex","SOLUSD",1673949240317,10.0,23.638,23.622,20.0]
["bitfinex","SOLUSD",1673949240517,10.0,23.638,23.621,20.0]
["bitfinex","SOLUSD",1673949240850,17.0,23.637,23.616,41.77]
["bitfinex","SOLUSD",1673949241174,10.0,23.635,23.614,31.78]
["bitfinex","SOLUSD",1673949241486,37.0,23.634,23.613,41.78]
["bitfinex","SOLUSD",1673949241703,10.0,23.633,23.613,41.78]
["bitfinex","SOLUSD",1673949241912,10.0,23.633,23.613,31.78]
["bitfinex","SOLUSD",1673949242098,17.0,23.632,23.61,56.21]
["bitfinex","SOLUSD",1673949242307,10.0,23.631,23.609,31.78]
["bitfinex","SOLUSD",1673949242644,94.53196354,23.63,23.601,31.79]
["bitfinex","SOLUSD",1673949242834,10.0,23.629,23.598,10.0]
["bitfinex","SOLUSD",1673949243045,68.76,23.628,23.598,10.0]
["bitfinex","SOLUSD",1673949243252,10.0,23.627,23.598,10.0]
["bitfinex","SOLUSD",1673949243467,68.76,23.626,23.598,10.0]
["bitfinex","SOLUSD",1673949243676,10.0,23.625,23.598,10.0]
["bitfinex","SOLUSD",1673949243880,10.0,23.625,23.597,10.0]
["bitfinex","SOLUSD",1673949243881,10.0,23.623,23.597,10.0]
["bitfinex","SOLUSD",1673949244097,48.77,23.622,23.597,10.0]
["bitfinex","SOLUSD",1673949244301,126.7704,23.621,23.597,10.0]
["bitfinex","SOLUSD",1673949244507,10.0,23.619,23.595,10.0]
["bitfinex","SOLUSD",1673949244838,10.0,23.617,23.595,10.0]
["bitfinex","SOLUSD",1673949245029,17.0,23.616,23.596,31.8]
["bitfinex","SOLUSD",1673949245239,17.0,23.616,23.595,10.0]
["bitfinex","SOLUSD",1673949245900,17.0,23.616,23.596,17.0]
["bitfinex","SOLUSD",1673949246218,30.0,23.615,23.596,17.0]
["bitfinex","SOLUSD",1673949246405,61.78,23.615,23.595,17.0]
["bitfinex","SOLUSD",1673949246612,61.78,23.615,23.593,10.0]
["bitfinex","SOLUSD",1673949246613,30.0,23.615,23.594,17.0]
["bitfinex","SOLUSD",1673949248516,17.0,23.614,23.594,17.0]
["bitfinex","SOLUSD",1673949248708,48.78,23.614,23.593,17.0]
["bitfinex","SOLUSD",1673949248919,10.0,23.613,23.592,17.0]
["bitfinex","SOLUSD",1673949249129,10.0,23.613,23.593,20.0]
["bitfinex","SOLUSD",1673949249443,10.0,23.613,23.595,10.0]
["bitfinex","SOLUSD",1673949249649,10.0,23.613,23.596,17.0]
["bitfinex","SOLUSD",1673949251979,10.0,23.613,23.594,17.0]
["bitfinex","SOLUSD",1673949252183,10.0,23.611,23.594,17.0]
["bitfinex","SOLUSD",1673949253248,10.0,23.613,23.594,17.0]
["bitfinex","SOLUSD",1673949253566,116.7704,23.621,23.6,24.43]
["bitfinex","SOLUSD",1673949253790,116.7704,23.621,23.601,68.79]
["bitfinex","SOLUSD",1673949253979,116.7704,23.621,23.601,82.25598012]
["bitfinex","SOLUSD",1673949254204,116.7704,23.621,23.602,10.0]
["bitfinex","SOLUSD",1673949254410,116.7704,23.621,23.603,37.0]
["bitfinex","SOLUSD",1673949255037,10.0,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673949255242,10.0,23.62,23.605,17.0]
["bitfinex","SOLUSD",1673949256812,10.0,23.62,23.603,51.79]
["bitfinex","SOLUSD",1673949257028,10.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673949257227,10.0,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673949258596,10.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673949258824,10.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673949259017,10.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673949259637,10.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673949259844,10.0,23.62,23.602,10.0]
["bitfinex","SOLUSD",1673949260092,10.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673949261030,10.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673949270789,126.7704,23.621,23.604,17.0]
["bitfinex","SOLUSD",1673949271018,126.7704,23.621,23.605,10.0]
["bitfinex","SOLUSD",1673949271324,126.7704,23.621,23.606,17.0]
["bitfinex","SOLUSD",1673949271747,10.0,23.62,23.606,17.0]
["bitfinex","SOLUSD",1673949272061,10.0,23.62,23.605,17.0]
["bitfinex","SOLUSD",1673949272578,10.0,23.62,23.604,48.79]
["bitfinex","SOLUSD",1673949273119,10.0,23.62,23.605,10.0]
["bitfinex","SOLUSD",1673949273320,10.0,23.62,23.606,17.0]
["bitfinex","SOLUSD",1673949273725,10.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673949276997,21.46196354,23.619,23.603,20.0]
["bitfinex","SOLUSD",1673949277204,21.46196354,23.619,23.598,20.0]
["bitfinex","SOLUSD",1673949277205,31.77,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673949277416,48.77,23.619,23.597,20.0]
["bitfinex","SOLUSD",1673949277654,10.0,23.618,23.597,10.0]
["bitfinex","SOLUSD",1673949277848,10.0,23.618,23.598,20.0]
["bitfinex","SOLUSD",1673949278139,10.0,23.618,23.599,10.0]
["bitfinex","SOLUSD",1673949278367,10.0,23.618,23.6,37.0]
["bitfinex","SOLUSD",1673949280034,10.0,23.618,23.6,20.0]
["bitfinex","SOLUSD",1673949280245,10.0,23.618,23.6,24.43]
["bitfinex","SOLUSD",1673949280469,10.0,23.618,23.602,10.0]
["bitfinex","SOLUSD",1673949280671,10.0,23.618,23.603,20.0]
["bitfinex","SOLUSD",1673949280895,116.7704,23.621,23.603,20.0]
["bitfinex","SOLUSD",1673949281105,116.7704,23.621,23.604,10.0]
["bitfinex","SOLUSD",1673949281314,116.7704,23.621,23.605,17.0]
["bitfinex","SOLUSD",1673949281931,116.7704,23.621,23.606,10.0]
["bitfinex","SOLUSD",1673949282148,116.7704,23.621,23.607,17.0]
["bitfinex","SOLUSD",1673949282568,112.8577,23.624,23.61,24.43]
["bitfinex","SOLUSD",1673949282779,112.8577,23.624,23.612,10.0]
["bitfinex","SOLUSD",1673949283194,112.8577,23.624,23.613,20.0]
["bitfinex","SOLUSD",1673949283403,112.8577,23.624,23.614,17.0]
["bitfinex","SOLUSD",1673949283620,10.0,23.628,23.614,17.0]
["bitfinex","SOLUSD",1673949284900,10.0,23.628,23.613,20.0]
["bitfinex","SOLUSD",1673949285108,10.0,23.628,23.611,20.0]
["bitfinex","SOLUSD",1673949285297,10.0,23.628,23.612,17.0]
["bitfinex","SOLUSD",1673949285509,10.0,23.628,23.613,20.0]
["bitfinex","SOLUSD",1673949289215,10.0,23.628,23.614,17.0]
["bitfinex","SOLUSD",1673949289521,10.0,23.628,23.613,20.0]
["bitfinex","SOLUSD",1673949293303,10.0,23.628,23.612,17.0]
["bitfinex","SOLUSD",1673949293492,10.0,23.628,23.611,17.0]
["bitfinex","SOLUSD",1673949293703,10.0,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673949297423,120.968,23.632,23.613,17.0]
["bitfinex","SOLUSD",1673949297720,110.968,23.632,23.614,10.0]
["bitfinex","SOLUSD",1673949298044,110.968,23.632,23.615,17.0]
["bitfinex","SOLUSD",1673949298246,110.968,23.632,23.616,10.0]
["bitfinex","SOLUSD",1673949298464,110.968,23.632,23.617,17.0]
["bitfinex","SOLUSD",1673949298773,10.0,23.631,23.617,17.0]
["bitfinex","SOLUSD",1673949299177,10.0,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673949299388,10.0,23.633,23.62,24.43]
["bitfinex","SOLUSD",1673949299613,10.0,23.633,23.614,31.78]
["bitfinex","SOLUSD",1673949299824,10.0,23.633,23.611,31.78]
["bitfinex","SOLUSD",1673949300033,148.1754,23.632,23.61,24.43]
["bitfinex","SOLUSD",1673949300571,27.0,23.631,23.61,24.43]
["bitfinex","SOLUSD",1673949300963,10.0,23.63,23.61,24.43]
["bitfinex","SOLUSD",1673949301174,10.0,23.63,23.611,20.0]
["bitfinex","SOLUSD",1673949301485,10.0,23.63,23.612,17.0]
["bitfinex","SOLUSD",1673949301695,10.0,23.63,23.613,20.0]
["bitfinex","SOLUSD",1673949301925,10.0,23.63,23.614,17.0]
["bitfinex","SOLUSD",1673949303383,41.75,23.63,23.614,17.0]
["bitfinex","SOLUSD",1673949304330,10.0,23.629,23.613,20.0]
["bitfinex","SOLUSD",1673949304543,41.76,23.629,23.611,20.0]
["bitfinex","SOLUSD",1673949304749,41.76,23.629,23.607,20.0]
["bitfinex","SOLUSD",1673949304964,17.0,23.628,23.607,20.0]
["bitfinex","SOLUSD",1673949305161,20.0,23.627,23.603,31.79]
["bitfinex","SOLUSD",1673949305376,48.76,23.626,23.597,31.8]
["bitfinex","SOLUSD",1673949305603,24.39,23.62,23.596,147.8788]
["bitfinex","SOLUSD",1673949305797,158.0872,23.619,23.596,116.0788]
["bitfinex","SOLUSD",1673949306007,126.3172,23.619,23.596,116.0788]
["bitfinex","SOLUSD",1673949306216,10.0,23.617,23.596,116.0788]
["bitfinex","SOLUSD",1673949306750,10.0,23.617,23.597,17.0]
["bitfinex","SOLUSD",1673949308866,10.0,23.617,23.598,20.0]
["bitfinex","SOLUSD",1673949309078,10.0,23.617,23.599,17.0]
["bitfinex","SOLUSD",1673949309287,10.0,23.617,23.6,20.0]
["bitfinex","SOLUSD",1673949309694,31.77,23.618,23.601,17.0]
["bitfinex","SOLUSD",1673949309912,109.3172,23.619,23.602,30.0]
["bitfinex","SOLUSD",1673949310237,109.3172,23.619,23.603,17.0]
["bitfinex","SOLUSD",1673949310450,10.0,23.618,23.603,17.0]
["bitfinex","SOLUSD",1673949312652,10.0,23.618,23.602,20.0]
["bitfinex","SOLUSD",1673949312861,17.0,23.617,23.597,20.0]
["bitfinex","SOLUSD",1673949313064,10.0,23.616,23.597,20.0]
["bitfinex","SOLUSD",1673949314118,17.0,23.615,23.596,20.0]
["bitfinex","SOLUSD",1673949314337,10.0,23.614,23.595,20.0]
["bitfinex","SOLUSD",1673949315266,10.0,23.612,23.596,17.0]
["bitfinex","SOLUSD",1673949315480,10.0,23.612,23.597,20.0]
["bitfinex","SOLUSD",1673949315698,10.0,23.614,23.597,20.0]
["bitfinex","SOLUSD",1673949315881,10.0,23.614,23.598,17.0]
["bitfinex","SOLUSD",1673949316100,10.0,23.614,23.599,20.0]
["bitfinex","SOLUSD",1673949316321,10.0,23.614,23.6,17.0]
["bitfinex","SOLUSD",1673949316727,10.0,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673949316935,10.0,23.614,23.596,31.8]
["bitfinex","SOLUSD",1673949317158,10.0,23.614,23.597,17.0]
["bitfinex","SOLUSD",1673949317369,10.0,23.614,23.595,17.0]
["bitfinex","SOLUSD",1673949317794,10.0,23.614,23.594,17.0]
["bitfinex","SOLUSD",1673949318112,10.0,23.612,23.591,31.81]
["bitfinex","SOLUSD",1673949318841,10.0,23.612,23.592,20.0]
["bitfinex","SOLUSD",1673949319161,10.0,23.612,23.593,17.0]
["bitfinex","SOLUSD",1673949319367,10.0,23.612,23.592,20.0]
["bitfinex","SOLUSD",1673949319587,17.0,23.611,23.592,20.0]
["bitfinex","SOLUSD",1673949319780,31.78,23.61,23.588,20.0]
["bitfinex","SOLUSD",1673949319993,17.0,23.609,23.587,20.0]
["bitfinex","SOLUSD",1673949320196,10.0,23.608,23.587,20.0]
["bitfinex","SOLUSD",1673949320412,128.7293,23.608,23.587,20.0]
["bitfinex","SOLUSD",1673949320618,17.0,23.607,23.587,20.0]
["bitfinex","SOLUSD",1673949320836,17.0,23.607,23.584,20.0]
["bitfinex","SOLUSD",1673949321050,10.0,23.606,23.585,10.0]
["bitfinex","SOLUSD",1673949321259,10.0,23.606,23.586,20.0]
["bitfinex","SOLUSD",1673949322001,10.0,23.606,23.585,10.0]
["bitfinex","SOLUSD",1673949322212,68.79,23.605,23.581,31.82]
["bitfinex","SOLUSD",1673949322429,24.43,23.6,23.575,31.83]
["bitfinex","SOLUSD",1673949322617,24.43,23.6,23.572,31.83]
["bitfinex","SOLUSD",1673949322618,31.8,23.599,23.572,31.83]
["bitfinex","SOLUSD",1673949323043,10.0,23.598,23.573,10.0]
["bitfinex","SOLUSD",1673949323255,10.0,23.598,23.574,31.83]
["bitfinex","SOLUSD",1673949323464,119.2921,23.597,23.572,31.83]
["bitfinex","SOLUSD",1673949323673,10.0,23.596,23.573,20.0]
["bitfinex","SOLUSD",1673949323891,10.0,23.596,23.574,31.83]
["bitfinex","SOLUSD",1673949324104,10.0,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673949324322,10.0,23.594,23.576,31.83]
["bitfinex","SOLUSD",1673949324534,10.0,23.594,23.577,20.0]
["bitfinex","SOLUSD",1673949324721,10.0,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673949324930,114.8535,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673949325140,21.46196354,23.603,23.579,20.0]
["bitfinex","SOLUSD",1673949325350,118.7293,23.608,23.58,41.43]
["bitfinex","SOLUSD",1673949325566,118.7293,23.608,23.581,31.82]
["bitfinex","SOLUSD",1673949325793,10.0,23.607,23.582,37.0]
["bitfinex","SOLUSD",1673949325999,31.79,23.606,23.582,17.0]
["bitfinex","SOLUSD",1673949326189,10.0,23.604,23.582,17.0]
["bitfinex","SOLUSD",1673949326406,31.79,23.603,23.582,17.0]
["bitfinex","SOLUSD",1673949326615,10.0,23.602,23.581,17.0]
["bitfinex","SOLUSD",1673949326820,31.79,23.601,23.579,17.0]
["bitfinex","SOLUSD",1673949327030,10.0,23.6,23.579,17.0]
["bitfinex","SOLUSD",1673949327679,10.0,23.6,23.58,20.0]
["bitfinex","SOLUSD",1673949327868,10.0,23.6,23.581,17.0]
["bitfinex","SOLUSD",1673949328186,10.0,23.6,23.582,20.0]
["bitfinex","SOLUSD",1673949328400,10.0,23.6,23.583,17.0]
["bitfinex","SOLUSD",1673949333866,112.0725,23.602,23.584,10.0]
["bitfinex","SOLUSD",1673949334085,31.78,23.611,23.585,17.0]
["bitfinex","SOLUSD",1673949334297,428.94,23.62,23.586,30.0]
["bitfinex","SOLUSD",1673949334298,31.46196354,23.612,23.586,30.0]
["bitfinex","SOLUSD",1673949334501,10.0,23.612,23.59,24.43]
["bitfinex","SOLUSD",1673949334716,10.0,23.612,23.591,68.81]
["bitfinex","SOLUSD",1673949335153,10.0,23.612,23.592,10.0]
["bitfinex","SOLUSD",1673949335348,10.0,23.612,23.593,37.0]
["bitfinex","SOLUSD",1673949336294,10.0,23.607,23.593,37.0]
["bitfinex","SOLUSD",1673949337141,10.0,23.612,23.593,37.0]
["bitfinex","SOLUSD",1673949337760,10.0,23.607,23.593,37.0]
["bitfinex","SOLUSD",1673949337971,10.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673949338182,10.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673949338637,10.0,23.611,23.589,51.81]
["bitfinex","SOLUSD",1673949338938,10.0,23.612,23.59,24.42]
["bitfinex","SOLUSD",1673949339254,10.0,23.612,23.591,61.81]
["bitfinex","SOLUSD",1673949339443,10.0,23.612,23.591,51.81]
["bitfinex","SOLUSD",1673949339653,31.78,23.611,23.588,10.0]
["bitfinex","SOLUSD",1673949339872,51.79,23.607,23.586,10.0]
["bitfinex","SOLUSD",1673949340073,51.79,23.607,23.582,73.6836]
["bitfinex","SOLUSD",1673949340074,10.0,23.606,23.582,41.82]
["bitfinex","SOLUSD",1673949340400,10.0,23.604,23.582,10.0]
["bitfinex","SOLUSD",1673949340822,31.79,23.603,23.582,10.0]
["bitfinex","SOLUSD",1673949341121,10.0,23.602,23.581,111.4365]
["bitfinex","SOLUSD",1673949341335,10.0,23.602,23.582,37.0]
["bitfinex","SOLUSD",1673949342186,10.0,23.602,23.583,10.0]
["bitfinex","SOLUSD",1673949342505,10.0,23.602,23.584,17.0]
["bitfinex","SOLUSD",1673949343135,10.0,23.602,23.585,10.0]
["bitfinex","SOLUSD",1673949343347,10.0,23.602,23.586,17.0]
["bitfinex","SOLUSD",1673949343552,108.6581,23.603,23.586,17.0]
["bitfinex","SOLUSD",1673949343762,108.6581,23.603,23.587,10.0]
["bitfinex","SOLUSD",1673949343979,108.6581,23.603,23.588,17.0]
["bitfinex","SOLUSD",1673949344186,108.6581,23.603,23.589,10.0]
["bitfinex","SOLUSD",1673949344504,108.6581,23.603,23.59,17.0]
["bitfinex","SOLUSD",1673949345643,108.6581,23.603,23.588,17.0]
["bitfinex","SOLUSD",1673949345983,10.0,23.602,23.588,17.0]
["bitfinex","SOLUSD",1673949347227,10.0,23.602,23.586,17.0]
["bitfinex","SOLUSD",1673949347437,10.0,23.604,23.587,10.0]
["bitfinex","SOLUSD",1673949347647,31.79,23.607,23.59,24.29]
["bitfinex","SOLUSD",1673949347844,118.7293,23.608,23.592,10.0]
["bitfinex","SOLUSD",1673949348058,10.0,23.607,23.592,10.0]
["bitfinex","SOLUSD",1673949348384,10.0,23.607,23.593,37.0]
["bitfinex","SOLUSD",1673949350597,10.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673949350812,10.0,23.607,23.592,20.0]
["bitfinex","SOLUSD",1673949351632,118.7293,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673949351844,118.7293,23.608,23.593,10.0]
["bitfinex","SOLUSD",1673949352789,118.7293,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673949353015,10.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673949354702,10.0,23.607,23.587,20.0]
["bitfinex","SOLUSD",1673949356056,10.0,23.605,23.582,31.82]
["bitfinex","SOLUSD",1673949356267,31.79,23.604,23.581,143.2565]
["bitfinex","SOLUSD",1673949356589,10.0,23.603,23.581,143.2565]
["bitfinex","SOLUSD",1673949356800,10.0,23.601,23.582,10.0]
["bitfinex","SOLUSD",1673949358059,10.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673949363219,10.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673949363421,10.0,23.605,23.584,41.82]
["bitfinex","SOLUSD",1673949363745,10.0,23.605,23.584,10.0]
["bitfinex","SOLUSD",1673949366791,10.0,23.603,23.584,10.0]
["bitfinex","SOLUSD",1673949367532,10.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673949368353,10.0,23.603,23.584,10.0]
["bitfinex","SOLUSD",1673949370046,10.0,23.603,23.584,41.82]
["bitfinex","SOLUSD",1673949370784,10.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673949371197,41.79,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673949371405,41.79,23.603,23.582,20.0]
["bitfinex","SOLUSD",1673949372354,41.79,23.603,23.58,10.0]
["bitfinex","SOLUSD",1673949372570,41.79,23.603,23.581,20.0]
["bitfinex","SOLUSD",1673949375197,21.46196354,23.602,23.581,20.0]
["bitfinex","SOLUSD",1673949375516,10.0,23.6,23.581,20.0]
["bitfinex","SOLUSD",1673949375729,10.0,23.6,23.579,20.0]
["bitfinex","SOLUSD",1673949375944,124.2759,23.6,23.579,20.0]
["bitfinex","SOLUSD",1673949376468,114.2759,23.6,23.581,10.0]
["bitfinex","SOLUSD",1673949376778,41.8,23.599,23.582,20.0]
["bitfinex","SOLUSD",1673949377187,41.8,23.599,23.579,20.0]
["bitfinex","SOLUSD",1673949379083,20.0,23.598,23.575,10.0]
["bitfinex","SOLUSD",1673949379298,20.0,23.598,23.562,22.16219415]
["bitfinex","SOLUSD",1673949379299,31.8,23.597,23.565,110.0279]
["bitfinex","SOLUSD",1673949379499,20.0,23.596,23.565,110.0279]
["bitfinex","SOLUSD",1673949379839,31.8,23.595,23.565,110.0279]
["bitfinex","SOLUSD",1673949380017,10.0,23.594,23.566,41.84]
["bitfinex","SOLUSD",1673949380232,10.0,23.594,23.57,24.43]
["bitfinex","SOLUSD",1673949380551,151.3267,23.595,23.572,10.0]
["bitfinex","SOLUSD",1673949380552,119.5267,23.595,23.572,10.0]
["bitfinex","SOLUSD",1673949380755,119.5267,23.595,23.573,31.83]
["bitfinex","SOLUSD",1673949381384,119.5267,23.595,23.574,10.0]
["bitfinex","SOLUSD",1673949382039,10.0,23.594,23.574,10.0]
["bitfinex","SOLUSD",1673949382885,41.8,23.594,23.574,10.0]
["bitfinex","SOLUSD",1673949383080,10.0,23.594,23.574,10.0]
["bitfinex","SOLUSD",1673949383282,161.3267,23.595,23.574,10.0]
["bitfinex","SOLUSD",1673949383498,119.5267,23.595,23.574,10.0]
["bitfinex","SOLUSD",1673949383714,119.5267,23.595,23.575,65.01945943]
["bitfinex","SOLUSD",1673949384350,119.5267,23.595,23.576,10.0]
["bitfinex","SOLUSD",1673949384553,119.5267,23.595,23.574,13.18945943]
["bitfinex","SOLUSD",1673949384766,31.8,23.594,23.572,10.0]
["bitfinex","SOLUSD",1673949384986,31.8,23.594,23.571,10.0]
["bitfinex","SOLUSD",1673949385176,31.8,23.594,23.57,24.43]
["bitfinex","SOLUSD",1673949385386,31.8,23.594,23.567,31.84]
["bitfinex","SOLUSD",1673949385599,9.90325642,23.593,23.567,31.84]
["bitfinex","SOLUSD",1673949385927,24.42,23.59,23.562,31.85]
["bitfinex","SOLUSD",1673949386139,51.81,23.589,23.56,24.34]
["bitfinex","SOLUSD",1673949386353,10.0,23.588,23.56,24.34]
["bitfinex","SOLUSD",1673949386664,10.0,23.586,23.56,24.34]
["bitfinex","SOLUSD",1673949386855,10.0,23.586,23.557,146.315]
["bitfinex","SOLUSD",1673949386856,10.0,23.584,23.557,146.315]
["bitfinex","SOLUSD",1673949387073,31.82,23.583,23.557,146.315]
["bitfinex","SOLUSD",1673949387281,24.31,23.58,23.557,31.85]
["bitfinex","SOLUSD",1673949387484,10.0,23.578,23.554,10.0]
["bitfinex","SOLUSD",1673949387699,31.83,23.577,23.554,41.86]
["bitfinex","SOLUSD",1673949388016,10.0,23.576,23.554,10.0]
["bitfinex","SOLUSD",1673949388339,10.0,23.576,23.554,23.18945943]
["bitfinex","SOLUSD",1673949388966,10.0,23.576,23.554,10.0]
["bitfinex","SOLUSD",1673949389603,10.0,23.576,23.556,10.0]
["bitfinex","SOLUSD",1673949389807,10.0,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673949390344,10.0,23.576,23.555,20.0]
["bitfinex","SOLUSD",1673949390564,10.0,23.576,23.556,10.0]
["bitfinex","SOLUSD",1673949390757,10.0,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673949394334,10.0,23.576,23.553,31.86]
["bitfinex","SOLUSD",1673949394545,10.0,23.574,23.552,31.86]
["bitfinex","SOLUSD",1673949395608,10.0,23.574,23.551,31.86]
["bitfinex","SOLUSD",1673949395914,10.0,23.574,23.552,20.0]
["bitfinex","SOLUSD",1673949396133,31.83,23.573,23.552,20.0]
["bitfinex","SOLUSD",1673949396317,10.0,23.572,23.549,20.0]
["bitfinex","SOLUSD",1673949396526,31.83,23.571,23.549,20.0]
["bitfinex","SOLUSD",1673949396750,10.0,23.57,23.546,10.0]
["bitfinex","SOLUSD",1673949396949,121.3063,23.57,23.546,10.0]
["bitfinex","SOLUSD",1673949397604,116.682,23.569,23.546,10.0]
["bitfinex","SOLUSD",1673949397793,10.0,23.568,23.547,20.0]
["bitfinex","SOLUSD",1673949399370,31.46196354,23.568,23.547,20.0]
["bitfinex","SOLUSD",1673949399576,10.0,23.566,23.547,20.0]
["bitfinex","SOLUSD",1673949399787,10.0,23.566,23.546,10.0]
["bitfinex","SOLUSD",1673949399996,10.0,23.566,23.547,20.0]
["bitfinex","SOLUSD",1673949400729,10.0,23.566,23.546,20.0]
["bitfinex","SOLUSD",1673949400950,10.0,23.566,23.544,20.0]
["bitfinex","SOLUSD",1673949401162,31.84,23.565,23.544,20.0]
["bitfinex","SOLUSD",1673949401367,10.0,23.564,23.536,10.0]
["bitfinex","SOLUSD",1673949401575,31.85,23.563,23.536,21.56391143]
["bitfinex","SOLUSD",1673949401799,10.0,23.562,23.536,21.56391143]
["bitfinex","SOLUSD",1673949402004,31.85,23.561,23.536,21.56391143]
["bitfinex","SOLUSD",1673949402213,142.1835,23.561,23.536,21.56391143]
["bitfinex","SOLUSD",1673949402735,110.3335,23.561,23.541,10.0]
["bitfinex","SOLUSD",1673949402951,110.3335,23.561,23.542,20.0]
["bitfinex","SOLUSD",1673949403156,20.0,23.565,23.542,20.0]
["bitfinex","SOLUSD",1673949403507,158.2566,23.568,23.544,10.0]
["bitfinex","SOLUSD",1673949403676,126.4166,23.568,23.546,10.0]
["bitfinex","SOLUSD",1673949404015,116.4166,23.568,23.55,24.29]
["bitfinex","SOLUSD",1673949404200,116.4166,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673949404411,116.4166,23.568,23.552,10.0]
["bitfinex","SOLUSD",1673949404627,116.682,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673949405268,126.4166,23.576,23.554,10.0]
["bitfinex","SOLUSD",1673949405600,116.4166,23.576,23.555,20.0]
["bitfinex","SOLUSD",1673949405775,116.4166,23.576,23.556,31.85]
["bitfinex","SOLUSD",1673949406224,116.4166,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673949406426,116.4166,23.576,23.558,10.0]
["bitfinex","SOLUSD",1673949406830,116.4166,23.576,23.559,20.0]
["bitfinex","SOLUSD",1673949407472,10.0,23.575,23.557,20.0]
["bitfinex","SOLUSD",1673949408113,10.0,23.575,23.558,10.0]
["bitfinex","SOLUSD",1673949408421,10.0,23.575,23.559,20.0]
["bitfinex","SOLUSD",1673949408635,31.46196354,23.575,23.548,31.87]
["bitfinex","SOLUSD",1673949408831,31.83,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673949409044,10.0,23.573,23.547,41.87]
["bitfinex","SOLUSD",1673949409372,10.0,23.571,23.551,10.0]
["bitfinex","SOLUSD",1673949409577,31.84,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673949409794,10.0,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673949410639,121.1192,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673949411348,121.1192,23.569,23.548,10.0]
["bitfinex","SOLUSD",1673949411349,10.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673949411561,10.0,23.567,23.548,10.0]
["bitfinex","SOLUSD",1673949411562,10.0,23.567,23.549,20.0]
["bitfinex","SOLUSD",1673949412709,10.0,23.567,23.55,10.0]
["bitfinex","SOLUSD",1673949412931,10.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673949413141,41.84,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673949413364,10.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673949414100,142.9592,23.569,23.552,10.0]
["bitfinex","SOLUSD",1673949414308,111.1192,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673949414941,10.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673949415681,111.1192,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673949416071,111.1192,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673949416305,10.0,23.568,23.554,10.0]
["bitfinex","SOLUSD",1673949417235,111.1192,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673949418599,148.2466,23.576,23.554,10.0]
["bitfinex","SOLUSD",1673949418810,116.4166,23.576,23.555,51.86]
["bitfinex","SOLUSD",1673949419031,116.4166,23.576,23.556,10.0]
["bitfinex","SOLUSD",1673949419353,116.4166,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673949424293,116.4166,23.576,23.558,10.0]
["bitfinex","SOLUSD",1673949424491,116.4166,23.576,23.559,20.0]
["bitfinex","SOLUSD",1673949425211,126.4166,23.576,23.552,30.0]
["bitfinex","SOLUSD",1673949425543,126.4166,23.576,23.553,31.86]
["bitfinex","SOLUSD",1673949425756,126.4166,23.576,23.554,20.0]
["bitfinex","SOLUSD",1673949426079,126.4166,23.576,23.555,10.0]
["bitfinex","SOLUSD",1673949426268,126.4166,23.576,23.556,20.0]
["bitfinex","SOLUSD",1673949427637,126.4166,23.576,23.553,31.86]
["bitfinex","SOLUSD",1673949428067,41.83,23.575,23.552,10.0]
["bitfinex","SOLUSD",1673949428486,10.0,23.575,23.552,10.0]
["bitfinex","SOLUSD",1673949429526,10.0,23.575,23.551,31.86]
["bitfinex","SOLUSD",1673949429856,148.2466,23.576,23.552,22.43594853]
["bitfinex","SOLUSD",1673949430076,10.0,23.575,23.554,10.0]
["bitfinex","SOLUSD",1673949430280,10.0,23.575,23.555,51.86]
["bitfinex","SOLUSD",1673949430603,41.82,23.58,23.56,24.43]
["bitfinex","SOLUSD",1673949430791,10.0,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673949431122,10.0,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673949431310,123.8693,23.582,23.563,20.0]
["bitfinex","SOLUSD",1673949431527,123.8693,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673949432160,123.8693,23.582,23.563,20.0]
["bitfinex","SOLUSD",1673949432387,123.8693,23.582,23.562,20.0]
["bitfinex","SOLUSD",1673949432786,123.8693,23.582,23.563,10.0]
["bitfinex","SOLUSD",1673949434565,31.8,23.594,23.564,31.84]
["bitfinex","SOLUSD",1673949434790,31.8,23.594,23.57,24.42]
["bitfinex","SOLUSD",1673949434791,151.3988,23.594,23.57,24.42]
["bitfinex","SOLUSD",1673949435005,10.0,23.593,23.572,10.0]
["bitfinex","SOLUSD",1673949435216,10.0,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673949435548,10.0,23.593,23.574,10.0]
["bitfinex","SOLUSD",1673949438270,10.0,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673949439541,129.5988,23.594,23.574,10.0]
["bitfinex","SOLUSD",1673949439542,119.5988,23.594,23.574,10.0]
["bitfinex","SOLUSD",1673949439967,10.0,23.593,23.574,10.0]
["bitfinex","SOLUSD",1673949441538,119.5988,23.594,23.574,10.0]
["bitfinex","SOLUSD",1673949441753,119.5988,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673949441962,119.5267,23.595,23.576,10.0]
["bitfinex","SOLUSD",1673949442291,119.5267,23.595,23.58,24.29]
["bitfinex","SOLUSD",1673949442712,10.0,23.605,23.581,30.0]
["bitfinex","SOLUSD",1673949442928,10.0,23.603,23.582,10.0]
["bitfinex","SOLUSD",1673949443139,10.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673949443322,10.0,23.603,23.584,10.0]
["bitfinex","SOLUSD",1673949445351,10.0,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673949446070,10.0,23.603,23.584,10.0]
["bitfinex","SOLUSD",1673949446913,10.0,23.605,23.584,10.0]
["bitfinex","SOLUSD",1673949447122,10.0,23.605,23.584,41.82]
["bitfinex","SOLUSD",1673949447543,124.6487,23.607,23.591,10.0]
["bitfinex","SOLUSD",1673949447751,124.6487,23.607,23.592,20.0]
["bitfinex","SOLUSD",1673949448827,124.6487,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673949453738,10.0,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673949453940,31.79,23.605,23.58,24.29]
["bitfinex","SOLUSD",1673949454159,53.25196354,23.605,23.58,24.29]
["bitfinex","SOLUSD",1673949454381,10.0,23.604,23.581,10.0]
["bitfinex","SOLUSD",1673949454579,31.79,23.603,23.581,10.0]
["bitfinex","SOLUSD",1673949454911,10.0,23.602,23.581,10.0]
["bitfinex","SOLUSD",1673949455521,10.0,23.602,23.583,10.0]
["bitfinex","SOLUSD",1673949456357,10.0,23.602,23.585,10.0]
["bitfinex","SOLUSD",1673949456802,10.0,23.604,23.585,10.0]
["bitfinex","SOLUSD",1673949457012,10.0,23.606,23.586,20.0]
["bitfinex","SOLUSD",1673949457417,10.0,23.606,23.587,10.0]
["bitfinex","SOLUSD",1673949457629,10.0,23.606,23.588,20.0]
["bitfinex","SOLUSD",1673949461635,21.46196354,23.605,23.58,24.29]
["bitfinex","SOLUSD",1673949461857,41.79,23.604,23.58,24.29]
["bitfinex","SOLUSD",1673949462051,10.0,23.603,23.58,24.29]
["bitfinex","SOLUSD",1673949462259,31.79,23.602,23.58,24.29]
["bitfinex","SOLUSD",1673949462468,10.0,23.601,23.58,24.29]
["bitfinex","SOLUSD",1673949462893,31.46196354,23.601,23.58,24.29]
["bitfinex","SOLUSD",1673949463730,31.46196354,23.601,23.581,20.0]
["bitfinex","SOLUSD",1673949464246,31.8,23.6,23.576,10.0]
["bitfinex","SOLUSD",1673949464470,31.8,23.6,23.572,10.0]
["bitfinex","SOLUSD",1673949464666,10.0,23.598,23.572,10.0]
["bitfinex","SOLUSD",1673949464877,149.1401,23.597,23.572,10.0]
["bitfinex","SOLUSD",1673949465298,10.0,23.596,23.572,10.0]
["bitfinex","SOLUSD",1673949465511,31.8,23.595,23.572,10.0]
["bitfinex","SOLUSD",1673949465737,10.0,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673949465947,31.46196354,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673949466162,21.46196354,23.593,23.575,20.0]
["bitfinex","SOLUSD",1673949466347,10.0,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673949466765,10.0,23.592,23.574,20.0]
["bitfinex","SOLUSD",1673949467735,119.2293,23.595,23.575,41.83]
["bitfinex","SOLUSD",1673949467943,119.2293,23.595,23.576,20.0]
["bitfinex","SOLUSD",1673949468266,119.2293,23.595,23.577,10.0]
["bitfinex","SOLUSD",1673949468573,119.2293,23.595,23.578,20.0]
["bitfinex","SOLUSD",1673949469312,10.0,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673949469712,10.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673949470365,10.0,23.594,23.577,10.0]
["bitfinex","SOLUSD",1673949470555,10.0,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673949470989,119.2293,23.595,23.578,20.0]
["bitfinex","SOLUSD",1673949471729,119.2293,23.595,23.579,10.0]
["bitfinex","SOLUSD",1673949471944,119.2293,23.595,23.581,10.0]
["bitfinex","SOLUSD",1673949472158,119.2293,23.595,23.582,20.0]
["bitfinex","SOLUSD",1673949472554,119.2293,23.595,23.583,10.0]
["bitfinex","SOLUSD",1673949473323,119.2293,23.595,23.582,20.0]
["bitfinex","SOLUSD",1673949473629,119.2293,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673949475000,119.2293,23.595,23.582,10.0]
["bitfinex","SOLUSD",1673949475321,119.2293,23.595,23.583,20.0]
["bitfinex","SOLUSD",1673949475508,10.0,23.594,23.583,20.0]
["bitfinex","SOLUSD",1673949475839,10.0,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673949476676,119.2293,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673949476886,119.2293,23.595,23.582,10.0]
["bitfinex","SOLUSD",1673949477103,119.2293,23.595,23.583,20.0]
["bitfinex","SOLUSD",1673949478991,10.0,23.602,23.584,10.0]
["bitfinex","SOLUSD",1673949480477,10.0,23.602,23.586,10.0]
["bitfinex","SOLUSD",1673949480652,10.0,23.602,23.584,10.0]
["bitfinex","SOLUSD",1673949482026,41.79,23.604,23.584,10.0]
["bitfinex","SOLUSD",1673949482238,10.0,23.604,23.59,24.51]
["bitfinex","SOLUSD",1673949482441,118.209,23.608,23.59,24.51]
["bitfinex","SOLUSD",1673949482658,118.209,23.608,23.591,10.0]
["bitfinex","SOLUSD",1673949482875,118.209,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673949483076,10.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673949483499,9.5,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673949486874,10.0,23.605,23.591,20.0]
["bitfinex","SOLUSD",1673949487289,10.0,23.605,23.586,10.0]
["bitfinex","SOLUSD",1673949487290,10.0,23.605,23.587,20.0]
["bitfinex","SOLUSD",1673949487821,10.0,23.605,23.585,20.0]
["bitfinex","SOLUSD",1673949488679,10.0,23.605,23.584,20.0]
["bitfinex","SOLUSD",1673949492143,10.0,23.605,23.585,31.82]
["bitfinex","SOLUSD",1673949492354,10.0,23.605,23.586,20.0]
["bitfinex","SOLUSD",1673949492763,10.0,23.605,23.587,10.0]
["bitfinex","SOLUSD",1673949492973,10.0,23.605,23.588,20.0]
["bitfinex","SOLUSD",1673949497411,10.0,23.605,23.59,24.49]
["bitfinex","SOLUSD",1673949497715,10.0,23.605,23.591,20.0]
["bitfinex","SOLUSD",1673949499702,10.0,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673949502856,10.0,23.606,23.592,10.0]
["bitfinex","SOLUSD",1673949503075,9.5,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673949504350,9.5,23.607,23.592,20.0]
["bitfinex","SOLUSD",1673949504537,118.209,23.608,23.593,10.0]
["bitfinex","SOLUSD",1673949504754,118.209,23.608,23.594,20.0]
["bitfinex","SOLUSD",1673949504964,10.0,23.615,23.594,20.0]
["bitfinex","SOLUSD",1673949505175,10.0,23.615,23.6,24.27]
["bitfinex","SOLUSD",1673949505390,10.0,23.615,23.601,20.0]
["bitfinex","SOLUSD",1673949508232,111.2549,23.617,23.601,20.0]
["bitfinex","SOLUSD",1673949508443,10.0,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673949508652,111.2549,23.617,23.602,10.0]
["bitfinex","SOLUSD",1673949509071,111.2549,23.617,23.603,20.0]
["bitfinex","SOLUSD",1673949509290,10.0,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673949513904,111.2549,23.617,23.602,10.0]
["bitfinex","SOLUSD",1673949514108,111.2549,23.617,23.603,20.0]
["bitfinex","SOLUSD",1673949514451,114.8068,23.621,23.603,20.0]
["bitfinex","SOLUSD",1673949515074,10.0,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673949515281,10.0,23.62,23.606,10.0]
["bitfinex","SOLUSD",1673949515505,114.8068,23.621,23.606,10.0]
["bitfinex","SOLUSD",1673949515688,114.8068,23.621,23.607,20.0]
["bitfinex","SOLUSD",1673949516865,10.0,23.62,23.607,20.0]
["bitfinex","SOLUSD",1673949517283,10.0,23.62,23.605,20.0]
["bitfinex","SOLUSD",1673949520217,114.8068,23.621,23.605,20.0]
["bitfinex","SOLUSD",1673949520748,114.8068,23.621,23.606,10.0]
["bitfinex","SOLUSD",1673949520959,114.8068,23.621,23.611,10.0]
["bitfinex","SOLUSD",1673949521154,114.8068,23.621,23.612,20.0]
["bitfinex","SOLUSD",1673949522438,21.46196354,23.627,23.612,20.0]
["bitfinex","SOLUSD",1673949522623,10.0,23.626,23.611,20.0]
["bitfinex","SOLUSD",1673949527474,10.0,23.626,23.612,10.0]
["bitfinex","SOLUSD",1673949527686,10.0,23.627,23.613,20.0]
["bitfinex","SOLUSD",1673949527883,7.5,23.629,23.613,20.0]
["bitfinex","SOLUSD",1673949529597,7.5,23.629,23.614,10.0]
["bitfinex","SOLUSD",1673949531270,7.5,23.629,23.613,20.0]
["bitfinex","SOLUSD",1673949531671,7.5,23.629,23.612,20.0]
["bitfinex","SOLUSD",1673949531881,7.5,23.629,23.613,10.0]
["bitfinex","SOLUSD",1673949533373,7.5,23.629,23.612,20.0]
["bitfinex","SOLUSD",1673949533578,10.0,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673949533788,10.0,23.628,23.611,20.0]
["bitfinex","SOLUSD",1673949534413,21.46196354,23.632,23.62,24.49]
["bitfinex","SOLUSD",1673949534629,143.08550532,23.66,23.628,10.0]
["bitfinex","SOLUSD",1673949534630,113.1567,23.659,23.628,10.0]
["bitfinex","SOLUSD",1673949534954,10.0,23.654,23.64,24.49]
["bitfinex","SOLUSD",1673949535152,10.0,23.654,23.641,20.0]
["bitfinex","SOLUSD",1673949535690,10.0,23.657,23.641,20.0]
["bitfinex","SOLUSD",1673949535894,10.0,23.657,23.642,10.0]
["bitfinex","SOLUSD",1673949536211,10.0,23.657,23.643,20.0]
["bitfinex","SOLUSD",1673949536416,10.0,23.654,23.643,20.0]
["bitfinex","SOLUSD",1673949536949,10.0,23.654,23.641,20.0]
["bitfinex","SOLUSD",1673949537142,113.1567,23.659,23.641,20.0]
["bitfinex","SOLUSD",1673949537351,10.0,23.658,23.642,10.0]
["bitfinex","SOLUSD",1673949537577,10.0,23.658,23.643,20.0]
["bitfinex","SOLUSD",1673949537775,10.0,23.654,23.641,20.0]
["bitfinex","SOLUSD",1673949538314,10.0,23.654,23.635,20.0]
["bitfinex","SOLUSD",1673949538717,10.0,23.654,23.636,10.0]
["bitfinex","SOLUSD",1673949538930,10.0,23.654,23.637,20.0]
["bitfinex","SOLUSD",1673949543038,10.0,23.654,23.638,10.0]
["bitfinex","SOLUSD",1673949543244,10.0,23.654,23.639,20.0]
["bitfinex","SOLUSD",1673949544405,35.799246,23.655,23.641,10.0]
["bitfinex","SOLUSD",1673949544723,35.799246,23.655,23.642,20.0]
["bitfinex","SOLUSD",1673949547670,35.799246,23.655,23.643,10.0]
["bitfinex","SOLUSD",1673949548509,35.799246,23.655,23.643,37.27295274]
["bitfinex","SOLUSD",1673949548718,35.799246,23.655,23.643,23.63647637]
["bitfinex","SOLUSD",1673949549033,35.799246,23.655,23.644,13.63647637]
["bitfinex","SOLUSD",1673949549233,35.799246,23.655,23.65,24.49]
["bitfinex","SOLUSD",1673949549446,35.799246,23.655,23.645,30.0]
["bitfinex","SOLUSD",1673949549447,35.799246,23.655,23.642,20.0]
["bitfinex","SOLUSD",1673949549645,35.799246,23.655,23.64,34.49]
["bitfinex","SOLUSD",1673949549861,35.799246,23.655,23.64,24.49]
["bitfinex","SOLUSD",1673949550086,10.0,23.654,23.64,24.49]
["bitfinex","SOLUSD",1673949551234,10.0,23.654,23.641,20.0]
["bitfinex","SOLUSD",1673949553658,35.799246,23.655,23.638,10.0]
["bitfinex","SOLUSD",1673949553876,35.799246,23.655,23.64,24.49]
["bitfinex","SOLUSD",1673949554072,35.799246,23.655,23.641,20.0]
["bitfinex","SOLUSD",1673949554283,35.799246,23.655,23.642,10.0]
["bitfinex","SOLUSD",1673949554801,35.799246,23.655,23.643,20.0]
["bitfinex","SOLUSD",1673949558396,10.0,23.654,23.643,20.0]
["bitfinex","SOLUSD",1673949558593,10.0,23.654,23.642,20.0]
["bitfinex","SOLUSD",1673949558994,35.799246,23.655,23.642,20.0]
["bitfinex","SOLUSD",1673949559232,35.799246,23.655,23.643,10.0]
["bitfinex","SOLUSD",1673949559630,35.799246,23.655,23.644,13.63647637]
["bitfinex","SOLUSD",1673949559962,35.799246,23.655,23.65,24.39]
["bitfinex","SOLUSD",1673949560166,35.799246,23.655,23.651,20.0]
["bitfinex","SOLUSD",1673949560594,20.0,23.654,23.644,13.63647637]
["bitfinex","SOLUSD",1673949560802,10.0,23.652,23.63,34.39]
["bitfinex","SOLUSD",1673949561027,31.73,23.651,23.63,34.39]
["bitfinex","SOLUSD",1673949561332,10.0,23.65,23.63,34.39]
["bitfinex","SOLUSD",1673949561521,31.73,23.651,23.64,24.49]
["bitfinex","SOLUSD",1673949561736,31.72,23.653,23.64,24.49]
["bitfinex","SOLUSD",1673949562386,10.0,23.652,23.64,24.49]
["bitfinex","SOLUSD",1673949562993,31.72,23.653,23.64,24.49]
["bitfinex","SOLUSD",1673949563220,51.72,23.654,23.64,24.49]
["bitfinex","SOLUSD",1673949563430,10.0,23.653,23.64,24.49]
["bitfinex","SOLUSD",1673949565656,20.0,23.654,23.64,24.49]
["bitfinex","SOLUSD",1673949566167,30.0,23.654,23.64,24.49]
["bitfinex","SOLUSD",1673949566799,10.0,23.653,23.64,24.49]
["bitfinex","SOLUSD",1673949566985,30.0,23.654,23.64,24.49]
["bitfinex","SOLUSD",1673949568793,10.0,23.653,23.64,24.49]
["bitfinex","SOLUSD",1673949569749,10.0,23.651,23.64,24.49]
["bitfinex","SOLUSD",1673949570058,21.46196354,23.65,23.635,10.0]
["bitfinex","SOLUSD",1673949570876,10.0,23.653,23.635,10.0]
["bitfinex","SOLUSD",1673949571430,31.46196354,23.653,23.635,10.0]
["bitfinex","SOLUSD",1673949572049,31.46196354,23.653,23.634,10.0]
["bitfinex","SOLUSD",1673949572472,21.46196354,23.652,23.634,10.0]
["bitfinex","SOLUSD",1673949572668,10.0,23.651,23.634,10.0]
["bitfinex","SOLUSD",1673949573098,21.46196354,23.65,23.634,10.0]
["bitfinex","SOLUSD",1673949573633,10.0,23.649,23.634,10.0]
["bitfinex","SOLUSD",1673949573945,21.46196354,23.648,23.634,10.0]
["bitfinex","SOLUSD",1673949576164,21.46196354,23.648,23.631,10.0]
["bitfinex","SOLUSD",1673949576363,118.7993,23.647,23.632,20.0]
["bitfinex","SOLUSD",1673949578770,118.7993,23.647,23.633,10.0]
["bitfinex","SOLUSD",1673949579851,118.7993,23.647,23.632,20.0]
["bitfinex","SOLUSD",1673949581732,118.7993,23.647,23.624,31.76]
["bitfinex","SOLUSD",1673949581943,53.19196354,23.646,23.623,31.76]
["bitfinex","SOLUSD",1673949582257,21.46196354,23.645,23.62,24.57]
["bitfinex","SOLUSD",1673949582474,61.74,23.644,23.621,10.0]
["bitfinex","SOLUSD",1673949582783,10.0,23.643,23.621,10.0]
["bitfinex","SOLUSD",1673949582997,31.46196354,23.643,23.621,10.0]
["bitfinex","SOLUSD",1673949583317,21.46196354,23.642,23.621,10.0]
["bitfinex","SOLUSD",1673949583509,10.0,23.641,23.621,10.0]
["bitfinex","SOLUSD",1673949583712,10.0,23.641,23.622,20.0]
["bitfinex","SOLUSD",1673949583924,10.0,23.639,23.622,20.0]
["bitfinex","SOLUSD",1673949584463,10.0,23.639,23.623,10.0]
["bitfinex","SOLUSD",1673949586469,10.0,23.639,23.622,20.0]
["bitfinex","SOLUSD",1673949591193,21.46196354,23.64,23.623,10.0]
["bitfinex","SOLUSD",1673949591408,31.74,23.642,23.623,10.0]
["bitfinex","SOLUSD",1673949591724,10.0,23.643,23.623,10.0]
["bitfinex","SOLUSD",1673949593488,21.46196354,23.645,23.623,10.0]
["bitfinex","SOLUSD",1673949593704,20.0,23.644,23.623,41.76]
["bitfinex","SOLUSD",1673949593916,20.0,23.645,23.623,41.76]
["bitfinex","SOLUSD",1673949594147,31.73,23.65,23.63,24.42]
["bitfinex","SOLUSD",1673949594450,53.19196354,23.65,23.631,30.0]
["bitfinex","SOLUSD",1673949594661,108.7993,23.647,23.631,30.0]
["bitfinex","SOLUSD",1673949595062,108.7993,23.647,23.631,20.0]
["bitfinex","SOLUSD",1673949595479,10.0,23.646,23.631,20.0]
["bitfinex","SOLUSD",1673949595921,10.0,23.646,23.627,10.0]
["bitfinex","SOLUSD",1673949596127,10.0,23.646,23.628,20.0]
["bitfinex","SOLUSD",1673949597181,10.0,23.644,23.624,10.0]
["bitfinex","SOLUSD",1673949597601,31.46196354,23.644,23.624,10.0]
["bitfinex","SOLUSD",1673949597937,31.46196354,23.644,23.621,76.2509]
["bitfinex","SOLUSD",1673949598144,10.0,23.642,23.621,76.2509]
["bitfinex","SOLUSD",1673949598548,10.0,23.642,23.623,20.0]
["bitfinex","SOLUSD",1673949600043,31.46196354,23.642,23.623,20.0]
["bitfinex","SOLUSD",1673949600227,31.74,23.641,23.623,20.0]
["bitfinex","SOLUSD",1673949600671,10.0,23.64,23.622,20.0]
["bitfinex","SOLUSD",1673949600877,31.46196354,23.64,23.622,20.0]
["bitfinex","SOLUSD",1673949601196,21.46196354,23.639,23.618,20.0]
["bitfinex","SOLUSD",1673949601386,31.74,23.638,23.616,20.0]
["bitfinex","SOLUSD",1673949601725,10.0,23.637,23.617,10.0]
["bitfinex","SOLUSD",1673949602031,10.0,23.637,23.618,20.0]
["bitfinex","SOLUSD",1673949602248,41.46196354,23.636,23.614,31.78]
["bitfinex","SOLUSD",1673949602434,73.21196354,23.636,23.613,10.0]
["bitfinex","SOLUSD",1673949602854,51.75,23.636,23.613,10.0]
["bitfinex","SOLUSD",1673949603184,10.0,23.635,23.613,10.0]
["bitfinex","SOLUSD",1673949603396,20.0,23.634,23.613,10.0]
["bitfinex","SOLUSD",1673949603588,109.9535,23.639,23.62,24.18]
["bitfinex","SOLUSD",1673949603807,41.73,23.645,23.621,20.0]
["bitfinex","SOLUSD",1673949604009,118.1421,23.646,23.63,24.4]
["bitfinex","SOLUSD",1673949604243,118.1421,23.646,23.631,20.0]
["bitfinex","SOLUSD",1673949604865,10.0,23.645,23.631,20.0]
["bitfinex","SOLUSD",1673949605603,118.1421,23.646,23.631,20.0]
["bitfinex","SOLUSD",1673949606015,108.7993,23.647,23.632,10.0]
["bitfinex","SOLUSD",1673949606220,108.7993,23.647,23.633,20.0]
["bitfinex","SOLUSD",1673949606435,10.0,23.652,23.633,20.0]
["bitfinex","SOLUSD",1673949606653,10.0,23.652,23.634,10.0]
["bitfinex","SOLUSD",1673949606861,118.1421,23.653,23.634,10.0]
["bitfinex","SOLUSD",1673949608651,118.1421,23.653,23.64,24.18]
["bitfinex","SOLUSD",1673949609175,118.1421,23.653,23.641,20.0]
["bitfinex","SOLUSD",1673949609595,10.0,23.659,23.637,20.0]
["bitfinex","SOLUSD",1673949609920,239.0913,23.66,23.64,24.3]
["bitfinex","SOLUSD",1673949610134,239.0913,23.66,23.642,10.0]
["bitfinex","SOLUSD",1673949610322,239.0913,23.66,23.644,10.0]
["bitfinex","SOLUSD",1673949610739,21.46196354,23.664,23.645,20.0]
["bitfinex","SOLUSD",1673949610954,41.7,23.668,23.645,20.0]
["bitfinex","SOLUSD",1673949611272,10.0,23.666,23.646,10.0]
["bitfinex","SOLUSD",1673949611496,10.0,23.666,23.647,20.0]
["bitfinex","SOLUSD",1673949611809,10.0,23.666,23.648,10.0]
["bitfinex","SOLUSD",1673949612328,10.0,23.666,23.649,20.0]
["bitfinex","SOLUSD",1673949612861,10.0,23.666,23.65,34.3]
["bitfinex","SOLUSD",1673949613270,10.0,23.666,23.651,20.0]
["bitfinex","SOLUSD",1673949614126,10.0,23.666,23.652,10.0]
["bitfinex","SOLUSD",1673949614326,10.0,23.666,23.653,20.0]
["bitfinex","SOLUSD",1673949614647,10.0,23.666,23.651,20.0]
["bitfinex","SOLUSD",1673949614648,10.0,23.666,23.652,10.0]
["bitfinex","SOLUSD",1673949614855,10.0,23.666,23.653,20.0]
["bitfinex","SOLUSD",1673949616844,0.007746,23.655,23.653,20.0]
["bitfinex","SOLUSD",1673949617054,10.0,23.672,23.654,44.33086828]
["bitfinex","SOLUSD",1673949617256,31.68,23.685,23.66,24.19]
["bitfinex","SOLUSD",1673949617461,10.0,23.684,23.662,10.0]
["bitfinex","SOLUSD",1673949617691,31.68,23.683,23.663,20.0]
["bitfinex","SOLUSD",1673949618007,10.0,23.682,23.663,20.0]
["bitfinex","SOLUSD",1673949618219,31.46196354,23.678,23.663,20.0]
["bitfinex","SOLUSD",1673949618428,10.0,23.678,23.663,20.0]
["bitfinex","SOLUSD",1673949618962,31.69,23.681,23.664,10.0]
["bitfinex","SOLUSD",1673949619141,10.0,23.678,23.664,10.0]
["bitfinex","SOLUSD",1673949619350,10.0,23.682,23.664,10.0]
["bitfinex","SOLUSD",1673949619772,21.46196354,23.688,23.67,24.3]
["bitfinex","SOLUSD",1673949619773,31.68,23.687,23.67,24.3]
["bitfinex","SOLUSD",1673949620007,10.0,23.696,23.672,10.0]
["bitfinex","SOLUSD",1673949620210,117.0436,23.697,23.68,24.38]
["bitfinex","SOLUSD",1673949620418,10.0,23.696,23.682,10.0]
["bitfinex","SOLUSD",1673949620629,10.0,23.696,23.683,20.0]
["bitfinex","SOLUSD",1673949620839,41.67,23.696,23.673,13.65697815]
["bitfinex","SOLUSD",1673949621062,10.0,23.695,23.674,30.0]
["bitfinex","SOLUSD",1673949621374,10.0,23.693,23.674,30.0]
["bitfinex","SOLUSD",1673949621783,31.67,23.694,23.674,30.0]
["bitfinex","SOLUSD",1673949621983,10.0,23.696,23.681,10.0]
["bitfinex","SOLUSD",1673949622317,10.0,23.696,23.682,20.0]
["bitfinex","SOLUSD",1673949622835,31.67,23.695,23.67,24.38]
["bitfinex","SOLUSD",1673949623049,10.0,23.694,23.67,24.38]
["bitfinex","SOLUSD",1673949623263,31.67,23.693,23.666,10.0]
["bitfinex","SOLUSD",1673949623476,31.67,23.693,23.66,24.19]
["bitfinex","SOLUSD",1673949623477,24.16,23.69,23.66,24.19]
["bitfinex","SOLUSD",1673949623688,51.68,23.689,23.661,23.65697815]
["bitfinex","SOLUSD",1673949623998,10.0,23.688,23.661,23.65697815]
["bitfinex","SOLUSD",1673949624211,51.68,23.687,23.662,23.65697815]
["bitfinex","SOLUSD",1673949624616,10.0,23.686,23.662,23.65697815]
["bitfinex","SOLUSD",1673949624928,10.0,23.684,23.662,23.65697815]
["bitfinex","SOLUSD",1673949625357,10.0,23.684,23.66,24.19]
["bitfinex","SOLUSD",1673949625678,31.68,23.683,23.66,24.19]
["bitfinex","SOLUSD",1673949625893,10.0,23.682,23.66,24.19]
["bitfinex","SOLUSD",1673949626078,31.69,23.681,23.66,37.82649782]
["bitfinex","SOLUSD",1673949626506,10.0,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673949627678,10.0,23.68,23.662,10.0]
["bitfinex","SOLUSD",1673949627876,10.0,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673949629350,10.0,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673949630303,10.0,23.68,23.662,10.0]
["bitfinex","SOLUSD",1673949630512,10.0,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673949630720,10.0,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673949633329,10.0,23.678,23.661,20.0]
["bitfinex","SOLUSD",1673949634175,20.0,23.677,23.655,31.72]
["bitfinex","SOLUSD",1673949634392,10.0,23.676,23.652,23.63649782]
["bitfinex","SOLUSD",1673949634606,51.69,23.675,23.652,23.63649782]
["bitfinex","SOLUSD",1673949634818,10.0,23.674,23.652,23.63649782]
["bitfinex","SOLUSD",1673949635029,111.0198,23.673,23.652,23.63649782]
["bitfinex","SOLUSD",1673949635256,111.0198,23.673,23.652,13.63649782]
["bitfinex","SOLUSD",1673949635658,10.0,23.672,23.652,13.63649782]
["bitfinex","SOLUSD",1673949635860,10.0,23.672,23.651,31.73]
["bitfinex","SOLUSD",1673949636067,10.0,23.672,23.652,13.63649782]
["bitfinex","SOLUSD",1673949636699,10.0,23.672,23.653,30.0]
["bitfinex","SOLUSD",1673949637139,10.0,23.672,23.653,43.63649782]
["bitfinex","SOLUSD",1673949638609,111.0198,23.673,23.653,43.63649782]
["bitfinex","SOLUSD",1673949639437,10.0,23.672,23.653,43.63649782]
["bitfinex","SOLUSD",1673949640827,10.0,23.672,23.654,31.72]
["bitfinex","SOLUSD",1673949641241,10.0,23.672,23.655,13.63649782]
["bitfinex","SOLUSD",1673949641962,111.0198,23.673,23.655,13.63649782]
["bitfinex","SOLUSD",1673949642302,10.0,23.672,23.655,13.63649782]
["bitfinex","SOLUSD",1673949642505,10.0,23.672,23.653,20.0]
["bitfinex","SOLUSD",1673949642820,10.0,23.672,23.654,13.63649782]
["bitfinex","SOLUSD",1673949645040,10.0,23.672,23.652,20.0]
["bitfinex","SOLUSD",1673949645242,10.0,23.672,23.65,24.35]
["bitfinex","SOLUSD",1673949645555,24.35,23.67,23.635,31.75]
["bitfinex","SOLUSD",1673949645768,24.35,23.67,23.63,24.35]
["bitfinex","SOLUSD",1673949645769,31.7,23.669,23.631,31.75]
["bitfinex","SOLUSD",1673949645963,24.16,23.66,23.632,13.63649782]
["bitfinex","SOLUSD",1673949646180,168.0166,23.659,23.633,31.75]
["bitfinex","SOLUSD",1673949646383,168.0166,23.659,23.632,13.63649782]
["bitfinex","SOLUSD",1673949646606,10.0,23.658,23.632,13.63649782]
["bitfinex","SOLUSD",1673949646809,51.72,23.657,23.632,13.63649782]
["bitfinex","SOLUSD",1673949647649,10.0,23.656,23.632,13.63649782]
["bitfinex","SOLUSD",1673949647863,51.72,23.655,23.632,13.63649782]
["bitfinex","SOLUSD",1673949648088,51.72,23.655,23.633,20.0]
["bitfinex","SOLUSD",1673949648292,10.0,23.654,23.631,20.0]
["bitfinex","SOLUSD",1673949648505,31.72,23.653,23.631,20.0]
["bitfinex","SOLUSD",1673949648694,10.0,23.652,23.631,20.0]
["bitfinex","SOLUSD",1673949649766,31.72,23.653,23.631,33.63649782]
["bitfinex","SOLUSD",1673949650076,116.2966,23.659,23.64,24.35]
["bitfinex","SOLUSD",1673949650278,116.2966,23.659,23.641,20.0]
["bitfinex","SOLUSD",1673949650484,116.2966,23.659,23.641,65.37649782]
["bitfinex","SOLUSD",1673949650699,116.2966,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673949650920,119.0806,23.66,23.643,20.0]
["bitfinex","SOLUSD",1673949651116,119.0806,23.66,23.65,24.35]
["bitfinex","SOLUSD",1673949651324,119.0806,23.66,23.651,20.0]
["bitfinex","SOLUSD",1673949654808,119.0806,23.66,23.647,10.0]
["bitfinex","SOLUSD",1673949655013,119.0806,23.66,23.648,20.0]
["bitfinex","SOLUSD",1673949656915,119.0806,23.66,23.65,24.18]
["bitfinex","SOLUSD",1673949657131,119.0806,23.66,23.651,20.0]
["bitfinex","SOLUSD",1673949658177,119.0806,23.66,23.65,24.18]
["bitfinex","SOLUSD",1673949658500,119.0806,23.66,23.647,24.2349908]
["bitfinex","SOLUSD",1673949658501,10.0,23.659,23.647,14.2349908]
["bitfinex","SOLUSD",1673949658701,10.0,23.659,23.641,41.74]
["bitfinex","SOLUSD",1673949659017,10.0,23.659,23.64,14.2349908]
["bitfinex","SOLUSD",1673949659224,10.0,23.659,23.632,4.88255]
["bitfinex","SOLUSD",1673949659225,10.0,23.657,23.632,4.88255]
["bitfinex","SOLUSD",1673949659432,10.0,23.657,23.636,14.2349908]
["bitfinex","SOLUSD",1673949659649,41.72,23.657,23.636,14.2349908]
["bitfinex","SOLUSD",1673949660812,41.72,23.657,23.637,20.0]
["bitfinex","SOLUSD",1673949661338,41.72,23.657,23.637,34.2349908]
["bitfinex","SOLUSD",1673949661641,41.72,23.657,23.638,10.0]
["bitfinex","SOLUSD",1673949661849,10.0,23.657,23.639,20.0]
["bitfinex","SOLUSD",1673949663109,10.0,23.657,23.637,20.0]
["bitfinex","SOLUSD",1673949663644,10.0,23.657,23.637,34.2349908]
["bitfinex","SOLUSD",1673949663860,20.0,23.656,23.637,14.2349908]
["bitfinex","SOLUSD",1673949664045,51.72,23.656,23.633,10.0]
["bitfinex","SOLUSD",1673949664257,10.0,23.655,23.611,71.97765794]
["bitfinex","SOLUSD",1673949664591,31.72,23.654,23.623,14.2349908]
["bitfinex","SOLUSD",1673949664799,31.72,23.654,23.625,31.76]
["bitfinex","SOLUSD",1673949664984,10.0,23.653,23.627,31.76]
["bitfinex","SOLUSD",1673949665195,10.0,23.653,23.623,14.2349908]
["bitfinex","SOLUSD",1673949665196,24.36,23.65,23.622,10.0]
["bitfinex","SOLUSD",1673949665408,10.0,23.648,23.622,10.0]
["bitfinex","SOLUSD",1673949665642,31.73,23.647,23.623,20.0]
["bitfinex","SOLUSD",1673949665832,10.0,23.646,23.624,10.0]
["bitfinex","SOLUSD",1673949666043,10.0,23.646,23.624,24.2349908]
["bitfinex","SOLUSD",1673949666254,10.0,23.646,23.625,14.2349908]
["bitfinex","SOLUSD",1673949667103,255.8172,23.647,23.625,14.2349908]
["bitfinex","SOLUSD",1673949667307,224.0872,23.647,23.626,10.0]
["bitfinex","SOLUSD",1673949667526,10.0,23.646,23.626,10.0]
["bitfinex","SOLUSD",1673949667739,10.0,23.646,23.627,34.2349908]
["bitfinex","SOLUSD",1673949668356,10.0,23.646,23.627,20.0]
["bitfinex","SOLUSD",1673949668562,10.0,23.646,23.624,20.0]
["bitfinex","SOLUSD",1673949668793,10.0,23.644,23.624,20.0]
["bitfinex","SOLUSD",1673949669528,31.74,23.643,23.624,20.0]
["bitfinex","SOLUSD",1673949669751,10.0,23.642,23.618,31.77]
["bitfinex","SOLUSD",1673949669933,31.46196354,23.642,23.618,31.77]
["bitfinex","SOLUSD",1673949670150,41.74,23.641,23.614,31.78]
["bitfinex","SOLUSD",1673949670359,10.0,23.64,23.615,10.0]
["bitfinex","SOLUSD",1673949670568,10.0,23.638,23.615,10.0]
["bitfinex","SOLUSD",1673949670987,10.0,23.636,23.617,10.0]
["bitfinex","SOLUSD",1673949671412,108.1282,23.637,23.617,24.2349908]
["bitfinex","SOLUSD",1673949672043,10.0,23.636,23.617,24.2349908]
["bitfinex","SOLUSD",1673949672468,10.0,23.636,23.618,20.0]
["bitfinex","SOLUSD",1673949672983,108.1282,23.637,23.618,34.2349908]
["bitfinex","SOLUSD",1673949673214,108.1282,23.637,23.62,24.36]
["bitfinex","SOLUSD",1673949673418,108.1282,23.637,23.621,30.0]
["bitfinex","SOLUSD",1673949674045,108.1282,23.637,23.621,44.2349908]
["bitfinex","SOLUSD",1673949675106,108.1282,23.637,23.621,34.2349908]
["bitfinex","SOLUSD",1673949675727,108.1282,23.637,23.622,10.0]
["bitfinex","SOLUSD",1673949675938,108.1282,23.637,23.623,20.0]
["bitfinex","SOLUSD",1673949679312,108.1282,23.637,23.621,20.0]
["bitfinex","SOLUSD",1673949679506,108.1282,23.637,23.622,10.0]
["bitfinex","SOLUSD",1673949679713,108.1282,23.637,23.623,20.0]
["bitfinex","SOLUSD",1673949679927,10.0,23.636,23.623,20.0]
["bitfinex","SOLUSD",1673949680348,108.1282,23.637,23.623,20.0]
["bitfinex","SOLUSD",1673949682127,10.0,23.636,23.623,20.0]
["bitfinex","SOLUSD",1673949682777,41.75,23.636,23.623,20.0]
["bitfinex","SOLUSD",1673949683302,41.75,23.636,23.618,20.0]
["bitfinex","SOLUSD",1673949684759,41.75,23.636,23.616,20.0]
["bitfinex","SOLUSD",1673949684974,10.0,23.635,23.616,20.0]
["bitfinex","SOLUSD",1673949685391,10.0,23.635,23.617,10.0]
["bitfinex","SOLUSD",1673949685601,118.0213,23.634,23.618,20.0]
["bitfinex","SOLUSD",1673949686223,118.0213,23.634,23.619,10.0]
["bitfinex","SOLUSD",1673949686462,118.0213,23.634,23.62,20.0]
["bitfinex","SOLUSD",1673949686853,118.0213,23.634,23.621,10.0]
["bitfinex","SOLUSD",1673949687070,118.0213,23.634,23.622,20.0]
["bitfinex","SOLUSD",1673949693060,10.0,23.633,23.622,20.0]
["bitfinex","SOLUSD",1673949693373,10.0,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673949695814,118.0213,23.634,23.619,10.0]
["bitfinex","SOLUSD",1673949696008,118.0213,23.634,23.62,20.0]
["bitfinex","SOLUSD",1673949696631,10.0,23.633,23.62,20.0]
["bitfinex","SOLUSD",1673949698208,10.0,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673949704201,10.0,23.633,23.613,41.78]
["bitfinex","SOLUSD",1673949704423,41.75,23.633,23.613,10.0]
["bitfinex","SOLUSD",1673949705056,10.0,23.633,23.613,10.0]
["bitfinex","SOLUSD",1673949705699,118.0213,23.634,23.613,10.0]
["bitfinex","SOLUSD",1673949706031,118.0213,23.634,23.617,10.0]
["bitfinex","SOLUSD",1673949706206,10.0,23.633,23.614,41.78]
["bitfinex","SOLUSD",1673949706418,10.0,23.633,23.614,10.0]
["bitfinex","SOLUSD",1673949706642,41.75,23.633,23.614,10.0]
["bitfinex","SOLUSD",1673949707998,41.75,23.633,23.61,34.32]
["bitfinex","SOLUSD",1673949708208,63.21196354,23.633,23.612,20.0]
["bitfinex","SOLUSD",1673949708633,21.46196354,23.632,23.612,20.0]
["bitfinex","SOLUSD",1673949708848,41.75,23.631,23.611,20.0]
["bitfinex","SOLUSD",1673949710634,41.75,23.631,23.607,10.0]
["bitfinex","SOLUSD",1673949710851,75.73196354,23.63,23.601,41.79]
["bitfinex","SOLUSD",1673949711168,63.22196354,23.629,23.601,41.79]
["bitfinex","SOLUSD",1673949711362,10.0,23.627,23.601,41.79]
["bitfinex","SOLUSD",1673949711575,51.76,23.626,23.601,41.79]
["bitfinex","SOLUSD",1673949711785,10.0,23.625,23.601,41.79]
["bitfinex","SOLUSD",1673949711988,10.0,23.623,23.601,41.79]
["bitfinex","SOLUSD",1673949712195,31.77,23.622,23.596,10.0]
["bitfinex","SOLUSD",1673949712405,10.0,23.621,23.596,10.0]
["bitfinex","SOLUSD",1673949712637,31.77,23.62,23.596,10.0]
["bitfinex","SOLUSD",1673949712834,10.0,23.618,23.598,10.0]
["bitfinex","SOLUSD",1673949713176,10.0,23.618,23.599,20.0]
["bitfinex","SOLUSD",1673949713563,10.0,23.618,23.6,10.0]
["bitfinex","SOLUSD",1673949713773,117.9647,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673949714084,117.9647,23.619,23.602,10.0]
["bitfinex","SOLUSD",1673949714299,117.9647,23.619,23.603,20.0]
["bitfinex","SOLUSD",1673949715679,31.75,23.63,23.61,24.18]
["bitfinex","SOLUSD",1673949715893,119.7849,23.629,23.612,10.0]
["bitfinex","SOLUSD",1673949716087,10.0,23.628,23.613,20.0]
["bitfinex","SOLUSD",1673949716421,119.7849,23.629,23.613,20.0]
["bitfinex","SOLUSD",1673949717872,119.7849,23.629,23.614,10.0]
["bitfinex","SOLUSD",1673949726389,118.0213,23.634,23.615,31.78]
["bitfinex","SOLUSD",1673949726605,118.0213,23.634,23.62,24.27]
["bitfinex","SOLUSD",1673949726823,118.0213,23.634,23.622,10.0]
["bitfinex","SOLUSD",1673949727238,118.0213,23.634,23.623,20.0]
["bitfinex","SOLUSD",1673949727665,118.0213,23.634,23.624,10.0]
["bitfinex","SOLUSD",1673949727974,118.0213,23.634,23.623,20.0]
["bitfinex","SOLUSD",1673949728186,118.0213,23.634,23.617,10.0]
["bitfinex","SOLUSD",1673949728388,118.0213,23.634,23.618,20.0]
["bitfinex","SOLUSD",1673949728717,118.0213,23.634,23.619,10.0]
["bitfinex","SOLUSD",1673949728930,118.0213,23.634,23.618,20.0]
["bitfinex","SOLUSD",1673949729132,31.46196354,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673949729468,21.46196354,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673949729848,10.0,23.632,23.618,20.0]
["bitfinex","SOLUSD",1673949731232,10.0,23.632,23.617,10.0]
["bitfinex","SOLUSD",1673949731442,41.75,23.632,23.617,10.0]
["bitfinex","SOLUSD",1673949731645,10.0,23.632,23.612,10.0]
["bitfinex","SOLUSD",1673949731845,31.75,23.631,23.611,10.0]
["bitfinex","SOLUSD",1673949732287,10.0,23.629,23.611,10.0]
["bitfinex","SOLUSD",1673949732490,31.76,23.628,23.611,10.0]
["bitfinex","SOLUSD",1673949732702,10.0,23.627,23.612,20.0]
["bitfinex","SOLUSD",1673949733327,10.0,23.627,23.611,10.0]
["bitfinex","SOLUSD",1673949734820,10.0,23.627,23.612,20.0]
["bitfinex","SOLUSD",1673949736695,10.0,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673949738803,10.0,23.626,23.608,20.0]
["bitfinex","SOLUSD",1673949739660,10.0,23.626,23.609,10.0]
["bitfinex","SOLUSD",1673949739876,10.0,23.626,23.61,20.0]
["bitfinex","SOLUSD",1673949743845,10.0,23.628,23.61,20.0]
["bitfinex","SOLUSD",1673949744064,10.0,23.628,23.611,10.0]
["bitfinex","SOLUSD",1673949744288,10.0,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673949748184,10.0,23.628,23.61,20.0]
["bitfinex","SOLUSD",1673949748608,10.0,23.628,23.611,10.0]
["bitfinex","SOLUSD",1673949748815,10.0,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673949749343,51.76,23.627,23.606,10.0]
["bitfinex","SOLUSD",1673949749557,10.0,23.626,23.606,10.0]
["bitfinex","SOLUSD",1673949749761,20.0,23.625,23.606,10.0]
["bitfinex","SOLUSD",1673949750299,10.0,23.624,23.605,10.0]
["bitfinex","SOLUSD",1673949750623,10.0,23.624,23.603,41.79]
["bitfinex","SOLUSD",1673949750861,10.0,23.624,23.603,10.0]
["bitfinex","SOLUSD",1673949754304,51.76,23.625,23.603,10.0]
["bitfinex","SOLUSD",1673949755040,10.0,23.624,23.603,10.0]
["bitfinex","SOLUSD",1673949755759,31.46196354,23.624,23.602,10.0]
["bitfinex","SOLUSD",1673949755966,10.0,23.624,23.603,20.0]
["bitfinex","SOLUSD",1673949760289,10.0,23.622,23.603,20.0]
["bitfinex","SOLUSD",1673949760817,20.0,23.625,23.603,20.0]
["bitfinex","SOLUSD",1673949761005,10.0,23.624,23.605,10.0]
["bitfinex","SOLUSD",1673949761742,20.0,23.625,23.605,10.0]
["bitfinex","SOLUSD",1673949761942,31.76,23.627,23.606,14.2349908]
["bitfinex","SOLUSD",1673949762151,118.1746,23.629,23.607,20.0]
["bitfinex","SOLUSD",1673949762481,118.1746,23.629,23.609,10.0]
["bitfinex","SOLUSD",1673949762667,118.1746,23.629,23.61,51.78]
["bitfinex","SOLUSD",1673949763091,118.1746,23.629,23.61,90.2849908]
["bitfinex","SOLUSD",1673949763420,118.1746,23.629,23.611,10.0]
["bitfinex","SOLUSD",1673949763622,118.1746,23.629,23.612,51.78]
["bitfinex","SOLUSD",1673949763831,118.1746,23.629,23.613,10.0]
["bitfinex","SOLUSD",1673949767743,118.1746,23.629,23.614,20.0]
["bitfinex","SOLUSD",1673949768272,118.0213,23.634,23.615,10.0]
["bitfinex","SOLUSD",1673949768666,118.0213,23.634,23.616,20.0]
["bitfinex","SOLUSD",1673949769523,118.0213,23.634,23.613,10.0]
["bitfinex","SOLUSD",1673949769741,10.0,23.632,23.613,10.0]
["bitfinex","SOLUSD",1673949770059,10.0,23.63,23.613,10.0]
["bitfinex","SOLUSD",1673949770466,31.75,23.631,23.613,10.0]
["bitfinex","SOLUSD",1673949772474,41.75,23.632,23.613,10.0]
["bitfinex","SOLUSD",1673949772660,10.0,23.632,23.613,10.0]
["bitfinex","SOLUSD",1673949776241,31.75,23.631,23.609,10.0]
["bitfinex","SOLUSD",1673949776446,10.0,23.63,23.61,20.0]
["bitfinex","SOLUSD",1673949776668,31.76,23.629,23.61,20.0]
["bitfinex","SOLUSD",1673949776884,53.22196354,23.629,23.61,20.0]
["bitfinex","SOLUSD",1673949777120,10.0,23.628,23.606,20.0]
["bitfinex","SOLUSD",1673949777420,10.0,23.626,23.607,10.0]
["bitfinex","SOLUSD",1673949777740,10.0,23.624,23.608,20.0]
["bitfinex","SOLUSD",1673949780256,10.0,23.624,23.605,10.0]
["bitfinex","SOLUSD",1673949780571,31.76,23.623,23.603,43.867811]
["bitfinex","SOLUSD",1673949780767,53.22196354,23.623,23.603,43.867811]
["bitfinex","SOLUSD",1673949780972,31.46196354,23.622,23.603,43.867811]
["bitfinex","SOLUSD",1673949781182,31.77,23.621,23.603,43.867811]
["bitfinex","SOLUSD",1673949781394,10.0,23.62,23.603,43.867811]
["bitfinex","SOLUSD",1673949781827,31.77,23.619,23.603,43.867811]
["bitfinex","SOLUSD",1673949782044,10.0,23.618,23.603,43.867811]
["bitfinex","SOLUSD",1673949784860,73.23196354,23.617,23.603,43.867811]
["bitfinex","SOLUSD",1673949785095,10.0,23.616,23.603,43.867811]
["bitfinex","SOLUSD",1673949785298,51.78,23.615,23.603,43.867811]
["bitfinex","SOLUSD",1673949785492,10.0,23.614,23.603,43.867811]
["bitfinex","SOLUSD",1673949785704,31.78,23.613,23.603,43.867811]
["bitfinex","SOLUSD",1673949785925,10.0,23.612,23.587,10.0]
["bitfinex","SOLUSD",1673949786141,31.78,23.611,23.587,10.0]
["bitfinex","SOLUSD",1673949786339,53.24196354,23.611,23.587,10.0]
["bitfinex","SOLUSD",1673949786550,31.46196354,23.61,23.587,10.0]
["bitfinex","SOLUSD",1673949786871,53.24196354,23.609,23.587,10.0]
["bitfinex","SOLUSD",1673949787082,10.0,23.608,23.587,10.0]
["bitfinex","SOLUSD",1673949787294,31.46196354,23.608,23.587,10.0]
["bitfinex","SOLUSD",1673949788232,31.46196354,23.608,23.588,20.0]
["bitfinex","SOLUSD",1673949788446,31.46196354,23.608,23.57,43.32455588]
["bitfinex","SOLUSD",1673949788447,10.0,23.606,23.582,31.82]
["bitfinex","SOLUSD",1673949788659,31.79,23.605,23.58,24.48]
["bitfinex","SOLUSD",1673949788871,10.0,23.604,23.58,24.48]
["bitfinex","SOLUSD",1673949789077,31.79,23.603,23.574,31.83]
["bitfinex","SOLUSD",1673949789293,10.0,23.602,23.575,10.0]
["bitfinex","SOLUSD",1673949789515,10.0,23.6,23.576,31.83]
["bitfinex","SOLUSD",1673949789704,51.8,23.599,23.574,31.83]
["bitfinex","SOLUSD",1673949790046,51.8,23.599,23.57,24.42]
["bitfinex","SOLUSD",1673949790047,10.0,23.598,23.571,31.83]
["bitfinex","SOLUSD",1673949790246,10.0,23.598,23.565,31.84]
["bitfinex","SOLUSD",1673949790247,51.8,23.597,23.565,31.84]
["bitfinex","SOLUSD",1673949790438,93.62158015,23.597,23.565,31.84]
["bitfinex","SOLUSD",1673949790651,115.08354369,23.597,23.565,31.84]
["bitfinex","SOLUSD",1673949790860,21.46196354,23.596,23.565,31.84]
["bitfinex","SOLUSD",1673949791087,10.0,23.594,23.566,10.0]
["bitfinex","SOLUSD",1673949791298,31.8,23.593,23.567,31.84]
["bitfinex","SOLUSD",1673949791504,10.0,23.592,23.568,10.0]
["bitfinex","SOLUSD",1673949791711,31.81,23.591,23.568,10.0]
["bitfinex","SOLUSD",1673949791927,31.8,23.593,23.568,10.0]
["bitfinex","SOLUSD",1673949792129,10.0,23.592,23.568,10.0]
["bitfinex","SOLUSD",1673949792340,31.81,23.591,23.568,10.0]
["bitfinex","SOLUSD",1673949792553,10.0,23.592,23.568,10.0]
["bitfinex","SOLUSD",1673949793189,31.8,23.593,23.57,24.44]
["bitfinex","SOLUSD",1673949793407,31.8,23.594,23.571,10.0]
["bitfinex","SOLUSD",1673949793618,31.8,23.594,23.572,20.0]
["bitfinex","SOLUSD",1673949793930,31.8,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673949794146,41.8,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673949796044,10.0,23.593,23.572,20.0]
["bitfinex","SOLUSD",1673949797499,31.81,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673949798033,10.0,23.591,23.572,20.0]
["bitfinex","SOLUSD",1673949798227,111.9169,23.595,23.573,41.83]
["bitfinex","SOLUSD",1673949798441,21.46196354,23.598,23.574,20.0]
["bitfinex","SOLUSD",1673949798659,31.46196354,23.596,23.572,20.0]
["bitfinex","SOLUSD",1673949798860,10.0,23.594,23.572,20.0]
["bitfinex","SOLUSD",1673949799075,119.5527,23.599,23.58,24.39]
["bitfinex","SOLUSD",1673949799488,119.5527,23.599,23.581,10.0]
["bitfinex","SOLUSD",1673949800220,10.0,23.598,23.582,20.0]
["bitfinex","SOLUSD",1673949800868,10.0,23.598,23.579,10.0]
["bitfinex","SOLUSD",1673949801187,10.0,23.598,23.58,51.82]
["bitfinex","SOLUSD",1673949802110,10.0,23.598,23.581,10.0]
["bitfinex","SOLUSD",1673949802333,10.0,23.598,23.582,20.0]
["bitfinex","SOLUSD",1673949804985,119.5527,23.599,23.582,20.0]
["bitfinex","SOLUSD",1673949805308,31.79,23.603,23.583,10.0]
["bitfinex","SOLUSD",1673949805499,123.4245,23.606,23.583,10.0]
["bitfinex","SOLUSD",1673949805710,123.4245,23.606,23.583,41.82]
["bitfinex","SOLUSD",1673949806251,31.79,23.605,23.583,41.82]
["bitfinex","SOLUSD",1673949806443,10.0,23.604,23.583,41.82]
["bitfinex","SOLUSD",1673949806655,10.0,23.604,23.583,10.0]
["bitfinex","SOLUSD",1673949807725,10.0,23.604,23.582,51.82]
["bitfinex","SOLUSD",1673949807923,10.0,23.604,23.582,20.0]
["bitfinex","SOLUSD",1673949808143,41.79,23.604,23.582,20.0]
["bitfinex","SOLUSD",1673949808340,41.79,23.604,23.581,10.0]
["bitfinex","SOLUSD",1673949808554,41.79,23.604,23.582,20.0]
["bitfinex","SOLUSD",1673949809831,63.25196354,23.604,23.582,20.0]
["bitfinex","SOLUSD",1673949810147,10.0,23.603,23.582,20.0]
["bitfinex","SOLUSD",1673949810454,10.0,23.601,23.58,20.0]
["bitfinex","SOLUSD",1673949810655,56.27,23.6,23.578,20.0]
["bitfinex","SOLUSD",1673949810886,10.0,23.599,23.575,20.0]
["bitfinex","SOLUSD",1673949811300,40.39157042,23.599,23.575,20.0]
["bitfinex","SOLUSD",1673949811491,31.8,23.598,23.576,31.83]
["bitfinex","SOLUSD",1673949811704,41.8,23.599,23.577,30.0]
["bitfinex","SOLUSD",1673949811920,10.0,23.599,23.577,30.0]
["bitfinex","SOLUSD",1673949813379,10.0,23.599,23.579,10.0]
["bitfinex","SOLUSD",1673949813591,10.0,23.599,23.58,20.0]
["bitfinex","SOLUSD",1673949816328,10.0,23.599,23.575,20.0]
["bitfinex","SOLUSD",1673949816546,31.8,23.598,23.575,51.83]
["bitfinex","SOLUSD",1673949816868,10.0,23.597,23.576,10.0]
["bitfinex","SOLUSD",1673949817072,10.0,23.597,23.577,51.83]
["bitfinex","SOLUSD",1673949817268,10.0,23.6,23.577,51.83]
["bitfinex","SOLUSD",1673949817707,10.0,23.6,23.578,10.0]
["bitfinex","SOLUSD",1673949817907,10.0,23.6,23.579,51.82]
["bitfinex","SOLUSD",1673949818957,10.0,23.6,23.579,20.0]
["bitfinex","SOLUSD",1673949819286,10.0,23.6,23.578,20.0]
["bitfinex","SOLUSD",1673949819498,10.0,23.6,23.575,20.0]
["bitfinex","SOLUSD",1673949819689,10.0,23.6,23.577,10.0]
["bitfinex","SOLUSD",1673949819900,10.0,23.6,23.578,51.82]
["bitfinex","SOLUSD",1673949820116,10.0,23.6,23.576,31.83]
["bitfinex","SOLUSD",1673949820328,10.0,23.6,23.577,20.0]
["bitfinex","SOLUSD",1673949820869,10.0,23.6,23.575,30.0]
["bitfinex","SOLUSD",1673949821049,41.8,23.6,23.576,31.83]
["bitfinex","SOLUSD",1673949821259,41.8,23.6,23.577,20.0]
["bitfinex","SOLUSD",1673949821675,41.8,23.6,23.575,20.0]
["bitfinex","SOLUSD",1673949821890,41.8,23.6,23.576,31.83]
["bitfinex","SOLUSD",1673949822101,41.8,23.6,23.577,20.0]
["bitfinex","SOLUSD",1673949822731,41.8,23.6,23.575,20.0]
["bitfinex","SOLUSD",1673949822942,41.8,23.6,23.576,31.83]
["bitfinex","SOLUSD",1673949823170,41.8,23.6,23.577,20.0]
["bitfinex","SOLUSD",1673949823395,41.8,23.6,23.578,31.82]
["bitfinex","SOLUSD",1673949823577,10.0,23.6,23.577,20.0]
["bitfinex","SOLUSD",1673949823787,10.0,23.6,23.575,20.0]
["bitfinex","SOLUSD",1673949824117,10.0,23.6,23.576,31.83]
["bitfinex","SOLUSD",1673949824330,10.0,23.6,23.577,20.0]
["bitfinex","SOLUSD",1673949824732,10.0,23.6,23.575,20.0]
["bitfinex","SOLUSD",1673949824945,10.0,23.6,23.576,31.83]
["bitfinex","SOLUSD",1673949825272,10.0,23.6,23.577,20.0]
["bitfinex","SOLUSD",1673949825672,10.0,23.6,23.576,10.0]
["bitfinex","SOLUSD",1673949825905,10.0,23.6,23.577,51.83]
["bitfinex","SOLUSD",1673949826099,10.0,23.6,23.578,10.0]
["bitfinex","SOLUSD",1673949826309,10.0,23.6,23.579,20.0]
["bitfinex","SOLUSD",1673949826534,10.0,23.6,23.58,10.0]
["bitfinex","SOLUSD",1673949826728,10.0,23.6,23.581,20.0]
["bitfinex","SOLUSD",1673949829780,10.0,23.6,23.582,10.0]
["bitfinex","SOLUSD",1673949830001,10.0,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673949831910,10.0,23.6,23.579,31.82]
["bitfinex","SOLUSD",1673949831911,10.0,23.6,23.58,20.0]
["bitfinex","SOLUSD",1673949832328,10.0,23.6,23.58,10.0]
["bitfinex","SOLUSD",1673949832527,10.0,23.6,23.581,20.0]
["bitfinex","SOLUSD",1673949834836,66.31,23.6,23.578,20.0]
["bitfinex","SOLUSD",1673949835264,34.51,23.6,23.578,20.0]
["bitfinex","SOLUSD",1673949835668,34.51,23.6,23.579,10.0]
["bitfinex","SOLUSD",1673949835876,34.51,23.6,23.58,51.82]
["bitfinex","SOLUSD",1673949836094,10.0,23.6,23.58,20.0]
["bitfinex","SOLUSD",1673949839142,10.0,23.6,23.579,20.0]
["bitfinex","SOLUSD",1673949840312,10.0,23.6,23.58,10.0]
["bitfinex","SOLUSD",1673949840622,10.0,23.6,23.581,20.0]
["bitfinex","SOLUSD",1673949843688,32.15502951,23.601,23.582,10.0]
["bitfinex","SOLUSD",1673949843901,95.6709346,23.605,23.583,20.0]
["bitfinex","SOLUSD",1673949844111,54.2463364,23.605,23.584,10.0]
["bitfinex","SOLUSD",1673949845909,155.2145,23.606,23.584,10.0]
["bitfinex","SOLUSD",1673949845910,145.2145,23.606,23.584,10.0]
["bitfinex","SOLUSD",1673949846210,113.4245,23.606,23.584,10.0]
["bitfinex","SOLUSD",1673949846424,41.79,23.605,23.584,10.0]
["bitfinex","SOLUSD",1673949848924,10.0,23.605,23.584,10.0]
["bitfinex","SOLUSD",1673949849135,41.79,23.605,23.584,10.0]
["bitfinex","SOLUSD",1673949851976,41.79,23.605,23.583,20.0]
["bitfinex","SOLUSD",1673949852930,41.79,23.605,23.584,10.0]
["bitfinex","SOLUSD",1673949855488,41.79,23.605,23.583,20.0]
["bitfinex","SOLUSD",1673949857973,31.78,23.613,23.59,24.51]
["bitfinex","SOLUSD",1673949858197,114.0166,23.617,23.591,20.0]
["bitfinex","SOLUSD",1673949858392,41.77,23.616,23.592,41.81]
["bitfinex","SOLUSD",1673949858600,10.0,23.615,23.593,10.0]
["bitfinex","SOLUSD",1673949858937,20.0,23.614,23.593,10.0]
["bitfinex","SOLUSD",1673949859150,10.0,23.613,23.593,10.0]
["bitfinex","SOLUSD",1673949859368,10.0,23.613,23.592,41.81]
["bitfinex","SOLUSD",1673949859554,10.0,23.613,23.593,20.0]
["bitfinex","SOLUSD",1673949865439,24.51,23.61,23.57,34.51]
["bitfinex","SOLUSD",1673949865652,31.78,23.609,23.574,119.3321]
["bitfinex","SOLUSD",1673949865862,146.0648414,23.609,23.574,119.3321]
["bitfinex","SOLUSD",1673949866067,10.0,23.608,23.575,41.83]
["bitfinex","SOLUSD",1673949866283,10.0,23.606,23.576,10.0]
["bitfinex","SOLUSD",1673949866495,51.79,23.605,23.577,31.83]
["bitfinex","SOLUSD",1673949866705,10.0,23.604,23.578,20.0]
["bitfinex","SOLUSD",1673949866931,31.79,23.603,23.578,20.0]
["bitfinex","SOLUSD",1673949867142,10.0,23.602,23.578,20.0]
["bitfinex","SOLUSD",1673949867339,31.79,23.601,23.577,31.83]
["bitfinex","SOLUSD",1673949867668,10.0,23.6,23.577,31.83]
["bitfinex","SOLUSD",1673949868195,10.0,23.598,23.577,31.83]
["bitfinex","SOLUSD",1673949868805,10.0,23.598,23.578,20.0]
["bitfinex","SOLUSD",1673949869018,10.0,23.598,23.577,20.0]
["bitfinex","SOLUSD",1673949869226,10.0,23.598,23.576,20.0]
["bitfinex","SOLUSD",1673949869443,10.0,23.597,23.574,20.0]
["bitfinex","SOLUSD",1673949869650,10.0,23.597,23.572,20.0]
["bitfinex","SOLUSD",1673949869856,10.0,23.595,23.573,31.83]
["bitfinex","SOLUSD",1673949870072,10.0,23.595,23.574,20.0]
["bitfinex","SOLUSD",1673949870495,122.2431,23.595,23.575,31.83]
["bitfinex","SOLUSD",1673949870813,122.2431,23.595,23.576,20.0]
["bitfinex","SOLUSD",1673949871346,122.2431,23.595,23.573,20.0]
["bitfinex","SOLUSD",1673949871556,122.2431,23.595,23.574,31.83]
["bitfinex","SOLUSD",1673949871878,10.0,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673949872262,10.0,23.594,23.572,20.0]
["bitfinex","SOLUSD",1673949872472,10.0,23.594,23.573,31.83]
["bitfinex","SOLUSD",1673949872682,10.0,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673949872893,10.0,23.594,23.575,31.83]
["bitfinex","SOLUSD",1673949873117,10.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673949873746,10.0,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673949873955,10.0,23.594,23.574,31.83]
["bitfinex","SOLUSD",1673949874174,10.0,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673949874577,122.2431,23.595,23.575,20.0]
["bitfinex","SOLUSD",1673949874578,112.2431,23.595,23.575,20.0]
["bitfinex","SOLUSD",1673949874790,112.2431,23.595,23.576,31.83]
["bitfinex","SOLUSD",1673949875118,112.2431,23.595,23.577,30.0]
["bitfinex","SOLUSD",1673949875519,10.0,23.594,23.577,30.0]
["bitfinex","SOLUSD",1673949875730,10.0,23.594,23.577,20.0]
["bitfinex","SOLUSD",1673949875950,10.0,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673949876577,10.0,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673949876794,10.0,23.594,23.574,51.83]
["bitfinex","SOLUSD",1673949877311,10.0,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673949877532,10.0,23.594,23.572,20.0]
["bitfinex","SOLUSD",1673949877745,10.0,23.594,23.573,31.83]
["bitfinex","SOLUSD",1673949877939,10.0,23.594,23.57,24.51]
["bitfinex","SOLUSD",1673949877940,10.0,23.594,23.571,31.83]
["bitfinex","SOLUSD",1673949878158,24.51,23.59,23.56,24.55]
["bitfinex","SOLUSD",1673949878364,31.81,23.589,23.552,113.658]
["bitfinex","SOLUSD",1673949878577,20.0,23.588,23.552,113.658]
["bitfinex","SOLUSD",1673949878792,31.81,23.587,23.553,31.86]
["bitfinex","SOLUSD",1673949878997,10.0,23.585,23.554,10.0]
["bitfinex","SOLUSD",1673949879219,31.82,23.584,23.555,31.86]
["bitfinex","SOLUSD",1673949879437,10.0,23.583,23.555,31.86]
["bitfinex","SOLUSD",1673949879622,31.82,23.582,23.555,31.86]
["bitfinex","SOLUSD",1673949879835,10.0,23.581,23.555,31.86]
["bitfinex","SOLUSD",1673949880164,60.27603452,23.581,23.555,31.86]
["bitfinex","SOLUSD",1673949880361,60.27603452,23.581,23.552,113.658]
["bitfinex","SOLUSD",1673949880362,92.09603452,23.58,23.553,31.86]
["bitfinex","SOLUSD",1673949880684,92.09603452,23.58,23.554,20.0]
["bitfinex","SOLUSD",1673949881103,10.0,23.579,23.552,20.0]
["bitfinex","SOLUSD",1673949881314,10.0,23.579,23.553,31.86]
["bitfinex","SOLUSD",1673949881524,10.0,23.579,23.554,20.0]
["bitfinex","SOLUSD",1673949882275,10.0,23.579,23.553,51.86]
["bitfinex","SOLUSD",1673949883643,10.0,23.577,23.553,51.86]
["bitfinex","SOLUSD",1673949885028,10.0,23.577,23.554,10.0]
["bitfinex","SOLUSD",1673949885220,10.0,23.577,23.555,51.86]
["bitfinex","SOLUSD",1673949885640,10.0,23.575,23.555,51.86]
["bitfinex","SOLUSD",1673949887536,10.0,23.575,23.55,24.55]
["bitfinex","SOLUSD",1673949887537,63.29196354,23.575,23.55,24.55]
["bitfinex","SOLUSD",1673949887746,10.0,23.574,23.55,24.55]
["bitfinex","SOLUSD",1673949887965,10.0,23.574,23.551,10.0]
["bitfinex","SOLUSD",1673949887966,10.0,23.572,23.551,10.0]
["bitfinex","SOLUSD",1673949888882,10.0,23.572,23.55,24.55]
["bitfinex","SOLUSD",1673949889312,10.0,23.572,23.551,20.0]
["bitfinex","SOLUSD",1673949889535,31.82,23.579,23.56,24.55]
["bitfinex","SOLUSD",1673949889769,149.7875,23.584,23.561,51.85]
["bitfinex","SOLUSD",1673949890073,149.7875,23.584,23.561,20.0]
["bitfinex","SOLUSD",1673949890074,10.0,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673949893203,73.28196354,23.58,23.551,31.86]
["bitfinex","SOLUSD",1673949893409,97.73196354,23.58,23.552,20.0]
["bitfinex","SOLUSD",1673949893623,97.73196354,23.58,23.55,24.48]
["bitfinex","SOLUSD",1673949893624,10.0,23.578,23.55,24.48]
["bitfinex","SOLUSD",1673949893846,10.0,23.576,23.551,10.0]
["bitfinex","SOLUSD",1673949894064,20.0,23.575,23.551,41.86]
["bitfinex","SOLUSD",1673949894247,20.0,23.577,23.551,41.86]
["bitfinex","SOLUSD",1673949894780,65.47077042,23.579,23.56,24.55]
["bitfinex","SOLUSD",1673949894984,21.46196354,23.579,23.56,24.55]
["bitfinex","SOLUSD",1673949895195,10.0,23.578,23.56,24.55]
["bitfinex","SOLUSD",1673949895518,10.0,23.578,23.552,10.0]
["bitfinex","SOLUSD",1673949895519,31.46196354,23.578,23.553,31.86]
["bitfinex","SOLUSD",1673949895731,31.46196354,23.578,23.555,10.0]
["bitfinex","SOLUSD",1673949896048,31.46196354,23.578,23.556,20.0]
["bitfinex","SOLUSD",1673949896264,31.46196354,23.578,23.557,10.0]
["bitfinex","SOLUSD",1673949896786,10.0,23.578,23.558,20.0]
["bitfinex","SOLUSD",1673949897507,21.46196354,23.58,23.558,20.0]
["bitfinex","SOLUSD",1673949897714,10.0,23.581,23.559,31.85]
["bitfinex","SOLUSD",1673949897923,10.0,23.581,23.56,20.0]
["bitfinex","SOLUSD",1673949898656,10.0,23.581,23.559,20.0]
["bitfinex","SOLUSD",1673949898885,10.0,23.581,23.56,41.85]
["bitfinex","SOLUSD",1673949899108,10.0,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673949899724,114.6697,23.582,23.571,10.0]
["bitfinex","SOLUSD",1673949899920,114.6697,23.582,23.572,20.0]
["bitfinex","SOLUSD",1673949900129,31.8,23.593,23.572,20.0]
["bitfinex","SOLUSD",1673949900465,114.7388,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673949900655,10.0,23.591,23.572,51.83]
["bitfinex","SOLUSD",1673949901101,10.0,23.591,23.572,20.0]
["bitfinex","SOLUSD",1673949901817,10.0,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673949902024,10.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673949902225,10.0,23.589,23.566,20.0]
["bitfinex","SOLUSD",1673949902438,10.0,23.589,23.567,31.84]
["bitfinex","SOLUSD",1673949902648,10.0,23.589,23.568,20.0]
["bitfinex","SOLUSD",1673949902857,10.0,23.589,23.569,10.0]
["bitfinex","SOLUSD",1673949903302,10.0,23.589,23.57,20.0]
["bitfinex","SOLUSD",1673949904752,94.73392708,23.588,23.562,31.85]
["bitfinex","SOLUSD",1673949904969,73.27196354,23.588,23.56,7.47831278]
["bitfinex","SOLUSD",1673949905303,21.46196354,23.587,23.56,24.55]
["bitfinex","SOLUSD",1673949905511,61.81,23.586,23.561,41.85]
["bitfinex","SOLUSD",1673949905917,10.0,23.584,23.561,41.85]
["bitfinex","SOLUSD",1673949906564,21.46196354,23.585,23.561,41.85]
["bitfinex","SOLUSD",1673949906757,34.45,23.59,23.562,10.0]
["bitfinex","SOLUSD",1673949906758,41.81,23.59,23.562,10.0]
["bitfinex","SOLUSD",1673949906968,10.0,23.59,23.57,24.48]
["bitfinex","SOLUSD",1673949907178,10.0,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673949908976,10.0,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673949909186,10.0,23.59,23.573,20.0]
["bitfinex","SOLUSD",1673949909506,124.7388,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673949909704,114.7388,23.592,23.574,10.0]
["bitfinex","SOLUSD",1673949910747,10.0,23.591,23.573,51.83]
["bitfinex","SOLUSD",1673949911589,10.0,23.591,23.574,10.0]
["bitfinex","SOLUSD",1673949911799,114.7388,23.592,23.574,10.0]
["bitfinex","SOLUSD",1673949912005,10.0,23.591,23.574,10.0]
["bitfinex","SOLUSD",1673949912772,114.7388,23.592,23.574,10.0]
["bitfinex","SOLUSD",1673949913610,10.0,23.591,23.574,10.0]
["bitfinex","SOLUSD",1673949916127,114.7388,23.592,23.574,10.0]
["bitfinex","SOLUSD",1673949916532,10.0,23.591,23.574,10.0]
["bitfinex","SOLUSD",1673949917700,10.0,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673949917903,10.0,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673949918549,10.0,23.589,23.573,10.0]
["bitfinex","SOLUSD",1673949918858,10.0,23.591,23.573,10.0]
["bitfinex","SOLUSD",1673949921684,112.2431,23.595,23.574,20.0]
["bitfinex","SOLUSD",1673949921883,112.2431,23.595,23.575,31.83]
["bitfinex","SOLUSD",1673949922092,112.2431,23.595,23.577,10.0]
["bitfinex","SOLUSD",1673949922298,112.2431,23.595,23.578,20.0]
["bitfinex","SOLUSD",1673949922536,10.0,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673949922937,31.46196354,23.594,23.574,20.0]
["bitfinex","SOLUSD",1673949923153,21.46196354,23.593,23.574,20.0]
["bitfinex","SOLUSD",1673949923352,10.0,23.592,23.574,20.0]
["bitfinex","SOLUSD",1673949923611,10.0,23.592,23.575,10.0]
["bitfinex","SOLUSD",1673949923785,10.0,23.592,23.576,20.0]
["bitfinex","SOLUSD",1673949924206,112.2431,23.595,23.576,20.0]
["bitfinex","SOLUSD",1673949924422,112.2431,23.595,23.577,10.0]
["bitfinex","SOLUSD",1673949924620,112.2431,23.595,23.579,10.0]
["bitfinex","SOLUSD",1673949924838,112.2431,23.595,23.58,20.0]
["bitfinex","SOLUSD",1673949926929,112.2431,23.595,23.58,44.55]
["bitfinex","SOLUSD",1673949927360,112.2431,23.595,23.581,10.0]
["bitfinex","SOLUSD",1673949927575,112.2431,23.595,23.582,20.0]
["bitfinex","SOLUSD",1673949929254,10.0,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673949931477,10.0,23.594,23.572,10.0]
["bitfinex","SOLUSD",1673949931682,10.0,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673949931683,31.8,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673949931886,31.8,23.593,23.565,151.326]
["bitfinex","SOLUSD",1673949932213,10.0,23.591,23.565,119.486]
["bitfinex","SOLUSD",1673949932419,10.0,23.589,23.565,119.486]
["bitfinex","SOLUSD",1673949933031,10.0,23.589,23.568,20.0]
["bitfinex","SOLUSD",1673949933236,10.0,23.589,23.569,10.0]
["bitfinex","SOLUSD",1673949933459,31.81,23.588,23.57,20.0]
["bitfinex","SOLUSD",1673949933668,10.0,23.587,23.568,20.0]
["bitfinex","SOLUSD",1673949933890,10.0,23.587,23.564,10.0]
["bitfinex","SOLUSD",1673949933891,31.81,23.586,23.564,10.0]
["bitfinex","SOLUSD",1673949934082,10.0,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673949934614,10.0,23.584,23.563,10.0]
["bitfinex","SOLUSD",1673949934822,10.0,23.584,23.561,31.85]
["bitfinex","SOLUSD",1673949935146,41.82,23.584,23.56,24.55]
["bitfinex","SOLUSD",1673949935678,41.82,23.584,23.561,20.0]
["bitfinex","SOLUSD",1673949935872,63.28196354,23.584,23.561,20.0]
["bitfinex","SOLUSD",1673949936398,63.28196354,23.584,23.562,10.0]
["bitfinex","SOLUSD",1673949936607,63.28196354,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673949936827,41.82,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673949937753,41.82,23.584,23.562,10.0]
["bitfinex","SOLUSD",1673949937969,41.82,23.584,23.563,20.0]
["bitfinex","SOLUSD",1673949939973,41.82,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673949941541,41.82,23.584,23.563,20.0]
["bitfinex","SOLUSD",1673949946814,41.82,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673949949946,31.82,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673949950156,31.82,23.585,23.564,10.0]
["bitfinex","SOLUSD",1673949951733,10.0,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673949951938,31.82,23.583,23.564,10.0]
["bitfinex","SOLUSD",1673949952377,115.4816,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673949955425,17.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673949955852,17.0,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673949956061,10.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673949956258,17.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673949958085,48.82,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673949958392,10.0,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673949958600,10.0,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673949958787,17.0,23.575,23.56,20.0]
["bitfinex","SOLUSD",1673949959856,21.46196354,23.574,23.54,421.27]
["bitfinex","SOLUSD",1673949960078,10.0,23.569,23.541,10.0]
["bitfinex","SOLUSD",1673949960257,171.2865,23.568,23.541,10.0]
["bitfinex","SOLUSD",1673949960474,10.0,23.566,23.541,10.0]
["bitfinex","SOLUSD",1673949960786,10.0,23.564,23.541,10.0]
["bitfinex","SOLUSD",1673949960998,17.0,23.563,23.541,10.0]
["bitfinex","SOLUSD",1673949962913,17.0,23.563,23.542,20.0]
["bitfinex","SOLUSD",1673949963126,17.0,23.563,23.543,10.0]
["bitfinex","SOLUSD",1673949963552,10.0,23.562,23.543,10.0]
["bitfinex","SOLUSD",1673949963758,17.0,23.561,23.543,10.0]
["bitfinex","SOLUSD",1673949964170,10.0,23.564,23.543,10.0]
["bitfinex","SOLUSD",1673949965320,10.0,23.564,23.54,24.57]
["bitfinex","SOLUSD",1673949965551,10.0,23.564,23.541,20.0]
["bitfinex","SOLUSD",1673949965552,17.0,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673949965759,17.0,23.563,23.542,10.0]
["bitfinex","SOLUSD",1673949965953,17.0,23.564,23.543,20.0]
["bitfinex","SOLUSD",1673949966169,17.0,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673949966605,10.0,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673949966927,10.0,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673949967132,17.0,23.56,23.544,10.0]
["bitfinex","SOLUSD",1673949967323,10.0,23.581,23.544,10.0]
["bitfinex","SOLUSD",1673949967539,31.84,23.567,23.545,34.23477773]
["bitfinex","SOLUSD",1673949967863,10.0,23.567,23.546,10.0]
["bitfinex","SOLUSD",1673949968387,10.0,23.567,23.547,20.0]
["bitfinex","SOLUSD",1673949968793,119.4465,23.568,23.548,10.0]
["bitfinex","SOLUSD",1673949969012,10.0,23.567,23.549,20.0]
["bitfinex","SOLUSD",1673949969207,63.30196354,23.567,23.547,20.0]
["bitfinex","SOLUSD",1673949969766,10.0,23.565,23.545,20.0]
["bitfinex","SOLUSD",1673949970065,17.0,23.564,23.545,20.0]
["bitfinex","SOLUSD",1673949970464,17.0,23.564,23.546,10.0]
["bitfinex","SOLUSD",1673949970675,17.0,23.564,23.547,20.0]
["bitfinex","SOLUSD",1673949970882,17.0,23.564,23.548,10.0]
["bitfinex","SOLUSD",1673949971104,17.0,23.566,23.549,20.0]
["bitfinex","SOLUSD",1673949971314,17.0,23.566,23.55,10.0]
["bitfinex","SOLUSD",1673949971527,17.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673949971926,17.0,23.567,23.552,10.0]
["bitfinex","SOLUSD",1673949972140,17.0,23.567,23.553,20.0]
["bitfinex","SOLUSD",1673949972796,119.4465,23.568,23.554,10.0]
["bitfinex","SOLUSD",1673949974036,31.83,23.575,23.554,10.0]
["bitfinex","SOLUSD",1673949974252,148.4142,23.577,23.56,24.54]
["bitfinex","SOLUSD",1673949974459,116.5842,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673949974661,10.0,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673949975309,51.83,23.575,23.554,10.0]
["bitfinex","SOLUSD",1673949975634,73.29196354,23.575,23.55,34.54]
["bitfinex","SOLUSD",1673949975850,10.0,23.573,23.55,34.54]
["bitfinex","SOLUSD",1673949976151,48.83,23.572,23.55,34.54]
["bitfinex","SOLUSD",1673949976367,10.0,23.571,23.55,34.54]
["bitfinex","SOLUSD",1673949976575,48.84,23.57,23.55,34.54]
["bitfinex","SOLUSD",1673949976770,10.0,23.568,23.55,34.54]
["bitfinex","SOLUSD",1673949976979,17.0,23.567,23.55,34.54]
["bitfinex","SOLUSD",1673949977207,17.0,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673949977421,10.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673949978668,17.0,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673949978871,10.0,23.566,23.552,20.0]
["bitfinex","SOLUSD",1673949979075,17.0,23.565,23.552,20.0]
["bitfinex","SOLUSD",1673949979298,38.46196354,23.565,23.545,10.0]
["bitfinex","SOLUSD",1673949979514,31.84,23.564,23.545,10.0]
["bitfinex","SOLUSD",1673949979736,10.0,23.562,23.545,10.0]
["bitfinex","SOLUSD",1673949980130,17.0,23.561,23.545,10.0]
["bitfinex","SOLUSD",1673949980557,17.0,23.563,23.545,10.0]
["bitfinex","SOLUSD",1673949980982,17.0,23.563,23.545,24.20655217]
["bitfinex","SOLUSD",1673949981506,27.0,23.564,23.545,24.20655217]
["bitfinex","SOLUSD",1673949983176,17.0,23.564,23.545,24.20655217]
["bitfinex","SOLUSD",1673949983910,17.0,23.565,23.545,24.20655217]
["bitfinex","SOLUSD",1673949984462,10.0,23.564,23.545,24.20655217]
["bitfinex","SOLUSD",1673949984675,17.0,23.563,23.545,24.20655217]
["bitfinex","SOLUSD",1673949986884,17.0,23.563,23.545,10.0]
["bitfinex","SOLUSD",1673949987602,17.0,23.564,23.545,10.0]
["bitfinex","SOLUSD",1673949987813,10.0,23.563,23.543,10.0]
["bitfinex","SOLUSD",1673949988019,17.0,23.562,23.541,10.0]
["bitfinex","SOLUSD",1673949988235,10.0,23.561,23.542,20.0]
["bitfinex","SOLUSD",1673949988455,10.0,23.559,23.542,20.0]
["bitfinex","SOLUSD",1673949988866,17.0,23.558,23.542,20.0]
["bitfinex","SOLUSD",1673949990148,17.0,23.558,23.543,10.0]
["bitfinex","SOLUSD",1673949990541,17.0,23.56,23.543,10.0]
["bitfinex","SOLUSD",1673949990748,41.85,23.563,23.543,10.0]
["bitfinex","SOLUSD",1673949990749,17.0,23.562,23.543,10.0]
["bitfinex","SOLUSD",1673949991182,17.0,23.564,23.543,24.19246315]
["bitfinex","SOLUSD",1673949991913,48.84,23.564,23.543,24.19246315]
["bitfinex","SOLUSD",1673949992124,17.0,23.564,23.543,24.19246315]
["bitfinex","SOLUSD",1673949992661,17.0,23.564,23.543,10.0]
["bitfinex","SOLUSD",1673949992854,10.0,23.563,23.543,10.0]
["bitfinex","SOLUSD",1673949993184,17.0,23.562,23.543,10.0]
["bitfinex","SOLUSD",1673949994006,31.84,23.564,23.543,10.0]
["bitfinex","SOLUSD",1673949994240,118.857,23.567,23.543,24.19246315]
["bitfinex","SOLUSD",1673949994426,20.0,23.566,23.543,24.19246315]
["bitfinex","SOLUSD",1673949994637,30.0,23.566,23.543,24.19246315]
["bitfinex","SOLUSD",1673949995282,10.0,23.565,23.543,24.19246315]
["bitfinex","SOLUSD",1673949995494,17.0,23.564,23.543,24.19246315]
["bitfinex","SOLUSD",1673949995900,31.85,23.563,23.542,30.0]
["bitfinex","SOLUSD",1673949996111,10.0,23.561,23.542,30.0]
["bitfinex","SOLUSD",1673949996340,48.85,23.56,23.542,30.0]
["bitfinex","SOLUSD",1673949996872,17.0,23.56,23.542,30.0]
["bitfinex","SOLUSD",1673949997082,10.0,23.559,23.542,20.0]
["bitfinex","SOLUSD",1673949997280,17.0,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673949997707,17.0,23.558,23.541,34.19246315]
["bitfinex","SOLUSD",1673949998525,17.0,23.558,23.542,10.0]
["bitfinex","SOLUSD",1673949998746,17.0,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673949998961,10.0,23.563,23.543,34.19246315]
["bitfinex","SOLUSD",1673949998962,17.0,23.561,23.543,34.19246315]
["bitfinex","SOLUSD",1673949999292,17.0,23.562,23.544,24.19246315]
["bitfinex","SOLUSD",1673949999486,10.0,23.563,23.544,14.19246315]
["bitfinex","SOLUSD",1673949999922,10.0,23.563,23.543,20.0]
["bitfinex","SOLUSD",1673950000235,31.85,23.562,23.542,20.0]
["bitfinex","SOLUSD",1673950000446,10.0,23.561,23.542,20.0]
["bitfinex","SOLUSD",1673950000971,10.0,23.559,23.542,20.0]
["bitfinex","SOLUSD",1673950001180,17.0,23.558,23.542,20.0]
["bitfinex","SOLUSD",1673950001502,17.0,23.558,23.543,10.0]
["bitfinex","SOLUSD",1673950001684,10.0,23.561,23.543,10.0]
["bitfinex","SOLUSD",1673950001899,181.3852012,23.594,23.543,10.0]
["bitfinex","SOLUSD",1673950001900,41.84,23.564,23.543,10.0]
["bitfinex","SOLUSD",1673950002131,10.0,23.564,23.543,24.19246315]
["bitfinex","SOLUSD",1673950002856,41.84,23.564,23.543,10.0]
["bitfinex","SOLUSD",1673950003062,41.84,23.564,23.543,24.19246315]
["bitfinex","SOLUSD",1673950003263,10.0,23.564,23.543,24.19246315]
["bitfinex","SOLUSD",1673950003478,17.0,23.563,23.543,24.19246315]
["bitfinex","SOLUSD",1673950003688,10.0,23.562,23.543,24.19246315]
["bitfinex","SOLUSD",1673950003914,17.0,23.561,23.543,24.19246315]
["bitfinex","SOLUSD",1673950004532,21.46196354,23.56,23.542,20.0]
["bitfinex","SOLUSD",1673950004752,48.85,23.559,23.536,34.19246315]
["bitfinex","SOLUSD",1673950005154,10.0,23.558,23.537,10.0]
["bitfinex","SOLUSD",1673950005360,17.0,23.557,23.538,20.0]
["bitfinex","SOLUSD",1673950005575,10.0,23.556,23.538,20.0]
["bitfinex","SOLUSD",1673950005791,17.0,23.555,23.538,20.0]
["bitfinex","SOLUSD",1673950006200,134.2257,23.556,23.539,10.0]
["bitfinex","SOLUSD",1673950006415,21.46196354,23.555,23.53,46.18227794]
["bitfinex","SOLUSD",1673950006627,27.0,23.554,23.531,20.0]
["bitfinex","SOLUSD",1673950006853,31.86,23.553,23.528,10.0]
["bitfinex","SOLUSD",1673950007055,17.0,23.552,23.529,10.0]
["bitfinex","SOLUSD",1673950007361,17.0,23.552,23.531,10.0]
["bitfinex","SOLUSD",1673950007571,17.0,23.554,23.532,31.89]
["bitfinex","SOLUSD",1673950007791,17.0,23.555,23.533,10.0]
["bitfinex","SOLUSD",1673950008009,17.0,23.555,23.534,31.88]
["bitfinex","SOLUSD",1673950008213,17.0,23.555,23.536,10.0]
["bitfinex","SOLUSD",1673950008424,17.0,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673950008630,17.0,23.555,23.539,20.0]
["bitfinex","SOLUSD",1673950008861,17.0,23.555,23.54,10.0]
["bitfinex","SOLUSD",1673950009387,17.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673950010623,31.46196354,23.554,23.527,118.4152]
["bitfinex","SOLUSD",1673950010950,48.86,23.553,23.527,118.4152]
["bitfinex","SOLUSD",1673950011163,136.7183466,23.553,23.528,41.89]
["bitfinex","SOLUSD",1673950011376,97.8583466,23.552,23.528,41.89]
["bitfinex","SOLUSD",1673950011563,17.0,23.551,23.528,41.89]
["bitfinex","SOLUSD",1673950012530,10.0,23.55,23.528,10.0]
["bitfinex","SOLUSD",1673950012749,17.0,23.549,23.528,10.0]
["bitfinex","SOLUSD",1673950013365,10.0,23.548,23.53,20.0]
["bitfinex","SOLUSD",1673950013576,17.0,23.547,23.53,20.0]
["bitfinex","SOLUSD",1673950013803,48.87,23.547,23.53,20.0]
["bitfinex","SOLUSD",1673950014106,17.0,23.547,23.528,20.0]
["bitfinex","SOLUSD",1673950014317,128.6705,23.547,23.529,10.0]
["bitfinex","SOLUSD",1673950014523,128.6705,23.547,23.53,20.0]
["bitfinex","SOLUSD",1673950014928,10.0,23.546,23.53,20.0]
["bitfinex","SOLUSD",1673950015262,17.0,23.545,23.528,20.0]
["bitfinex","SOLUSD",1673950015581,17.0,23.545,23.529,10.0]
["bitfinex","SOLUSD",1673950015762,17.0,23.545,23.53,20.0]
["bitfinex","SOLUSD",1673950016506,38.46196354,23.545,23.53,20.0]
["bitfinex","SOLUSD",1673950016714,38.46196354,23.545,23.522,31.9]
["bitfinex","SOLUSD",1673950016715,165.86196354,23.545,23.522,31.9]
["bitfinex","SOLUSD",1673950016926,24.49,23.54,23.505,114.2124]
["bitfinex","SOLUSD",1673950017244,129.66903692,23.539,23.505,114.2124]
["bitfinex","SOLUSD",1673950017599,10.0,23.538,23.51,24.48]
["bitfinex","SOLUSD",1673950017770,51.88,23.537,23.511,29.42]
["bitfinex","SOLUSD",1673950017982,17.0,23.536,23.512,10.0]
["bitfinex","SOLUSD",1673950018189,17.0,23.536,23.513,31.91]
["bitfinex","SOLUSD",1673950018405,736.42796155,23.566,23.513,31.91]
["bitfinex","SOLUSD",1673950018406,128.2759,23.537,23.514,10.0]
["bitfinex","SOLUSD",1673950018728,20.0,23.536,23.515,31.91]
["bitfinex","SOLUSD",1673950018936,27.0,23.535,23.514,10.0]
["bitfinex","SOLUSD",1673950019985,17.0,23.535,23.514,10.0]
["bitfinex","SOLUSD",1673950020206,17.0,23.535,23.515,20.0]
["bitfinex","SOLUSD",1673950020408,10.0,23.534,23.515,20.0]
["bitfinex","SOLUSD",1673950020620,17.0,23.533,23.515,20.0]
["bitfinex","SOLUSD",1673950021255,17.0,23.533,23.508,31.92]
["bitfinex","SOLUSD",1673950021256,38.46196354,23.533,23.508,31.92]
["bitfinex","SOLUSD",1673950021484,41.89,23.532,23.509,10.0]
["bitfinex","SOLUSD",1673950021794,10.0,23.53,23.507,31.92]
["bitfinex","SOLUSD",1673950021978,10.0,23.53,23.506,10.0]
["bitfinex","SOLUSD",1673950022197,17.0,23.529,23.505,31.92]
["bitfinex","SOLUSD",1673950022419,17.0,23.529,23.5,24.54]
["bitfinex","SOLUSD",1673950022420,10.0,23.528,23.502,10.0]
["bitfinex","SOLUSD",1673950022616,10.0,23.528,23.504,10.0]
["bitfinex","SOLUSD",1673950022617,10.0,23.526,23.504,10.0]
["bitfinex","SOLUSD",1673950022838,17.0,23.525,23.504,10.0]
["bitfinex","SOLUSD",1673950023363,10.0,23.524,23.504,10.0]
["bitfinex","SOLUSD",1673950023575,17.0,23.523,23.505,51.92]
["bitfinex","SOLUSD",1673950023785,17.0,23.523,23.505,20.0]
["bitfinex","SOLUSD",1673950024316,17.0,23.523,23.504,20.0]
["bitfinex","SOLUSD",1673950025554,10.0,23.522,23.504,20.0]
["bitfinex","SOLUSD",1673950025776,17.0,23.521,23.502,20.0]
["bitfinex","SOLUSD",1673950025988,17.0,23.521,23.501,41.93]
["bitfinex","SOLUSD",1673950026705,17.0,23.523,23.501,41.93]
["bitfinex","SOLUSD",1673950026915,53.35196354,23.527,23.501,41.93]
["bitfinex","SOLUSD",1673950027136,116.1472,23.528,23.501,41.93]
["bitfinex","SOLUSD",1673950027137,116.1472,23.528,23.51,24.54]
["bitfinex","SOLUSD",1673950027339,119.959,23.53,23.511,31.92]
["bitfinex","SOLUSD",1673950027548,119.959,23.53,23.51,24.54]
["bitfinex","SOLUSD",1673950027549,119.959,23.53,23.505,14.19246315]
["bitfinex","SOLUSD",1673950027756,31.89,23.529,23.505,14.19246315]
["bitfinex","SOLUSD",1673950027974,31.89,23.529,23.506,20.0]
["bitfinex","SOLUSD",1673950028397,10.0,23.527,23.506,20.0]
["bitfinex","SOLUSD",1673950028612,17.0,23.526,23.506,20.0]
["bitfinex","SOLUSD",1673950028844,17.0,23.526,23.503,34.19246315]
["bitfinex","SOLUSD",1673950029036,17.0,23.526,23.504,14.19246315]
["bitfinex","SOLUSD",1673950029228,10.0,23.525,23.506,10.0]
["bitfinex","SOLUSD",1673950029441,17.0,23.524,23.506,10.0]
["bitfinex","SOLUSD",1673950029663,17.0,23.524,23.507,20.0]
["bitfinex","SOLUSD",1673950030620,17.0,23.524,23.502,31.93]
["bitfinex","SOLUSD",1673950030924,17.0,23.524,23.503,14.19246315]
["bitfinex","SOLUSD",1673950031139,10.0,23.523,23.503,14.19246315]
["bitfinex","SOLUSD",1673950031346,17.0,23.522,23.504,10.0]
["bitfinex","SOLUSD",1673950032378,17.0,23.522,23.503,14.19246315]
["bitfinex","SOLUSD",1673950032809,41.89,23.527,23.503,14.19246315]
["bitfinex","SOLUSD",1673950033140,31.88,23.536,23.51,24.66]
["bitfinex","SOLUSD",1673950033325,10.0,23.535,23.512,10.0]
["bitfinex","SOLUSD",1673950033544,31.88,23.534,23.513,20.0]
["bitfinex","SOLUSD",1673950033874,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673950034398,10.0,23.533,23.514,10.0]
["bitfinex","SOLUSD",1673950035235,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673950035426,10.0,23.533,23.511,20.0]
["bitfinex","SOLUSD",1673950035950,10.0,23.535,23.513,10.0]
["bitfinex","SOLUSD",1673950036686,10.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673950036897,10.0,23.535,23.513,10.0]
["bitfinex","SOLUSD",1673950037106,17.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673950037546,10.0,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673950037762,17.0,23.527,23.512,10.0]
["bitfinex","SOLUSD",1673950037964,17.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673950038178,17.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673950038604,10.0,23.526,23.508,20.0]
["bitfinex","SOLUSD",1673950038807,10.0,23.524,23.508,20.0]
["bitfinex","SOLUSD",1673950039012,17.0,23.523,23.508,20.0]
["bitfinex","SOLUSD",1673950039225,10.0,23.522,23.498,31.93]
["bitfinex","SOLUSD",1673950039432,10.0,23.522,23.502,20.0]
["bitfinex","SOLUSD",1673950039635,17.0,23.521,23.5,24.65]
["bitfinex","SOLUSD",1673950040069,10.0,23.52,23.501,10.0]
["bitfinex","SOLUSD",1673950040265,17.0,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673950040475,10.0,23.518,23.501,10.0]
["bitfinex","SOLUSD",1673950040679,17.0,23.517,23.501,10.0]
["bitfinex","SOLUSD",1673950041001,10.0,23.516,23.498,10.0]
["bitfinex","SOLUSD",1673950041210,17.0,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673950041644,17.0,23.515,23.499,20.0]
["bitfinex","SOLUSD",1673950042491,10.0,23.514,23.499,20.0]
["bitfinex","SOLUSD",1673950042687,17.0,23.513,23.499,20.0]
["bitfinex","SOLUSD",1673950043861,17.0,23.513,23.498,20.0]
["bitfinex","SOLUSD",1673950044379,17.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673950045221,111.7394,23.517,23.499,10.0]
["bitfinex","SOLUSD",1673950045434,111.7394,23.517,23.5,20.0]
["bitfinex","SOLUSD",1673950045639,31.9,23.523,23.5,20.0]
["bitfinex","SOLUSD",1673950045841,10.0,23.539,23.501,48.93]
["bitfinex","SOLUSD",1673950045842,117.6644,23.527,23.501,48.93]
["bitfinex","SOLUSD",1673950046160,10.0,23.526,23.503,10.0]
["bitfinex","SOLUSD",1673950046378,41.9,23.526,23.504,20.0]
["bitfinex","SOLUSD",1673950046994,17.0,23.525,23.504,20.0]
["bitfinex","SOLUSD",1673950047204,10.0,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673950047426,17.0,23.523,23.506,20.0]
["bitfinex","SOLUSD",1673950047736,10.0,23.522,23.506,20.0]
["bitfinex","SOLUSD",1673950048063,17.0,23.521,23.507,10.0]
["bitfinex","SOLUSD",1673950048372,17.0,23.523,23.508,20.0]
["bitfinex","SOLUSD",1673950048992,117.6644,23.527,23.508,20.0]
["bitfinex","SOLUSD",1673950049207,117.6644,23.527,23.51,24.51]
["bitfinex","SOLUSD",1673950049414,117.6644,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673950049626,117.6644,23.527,23.511,51.92]
["bitfinex","SOLUSD",1673950049824,117.6644,23.527,23.512,10.0]
["bitfinex","SOLUSD",1673950050038,117.6644,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673950050243,10.0,23.534,23.513,20.0]
["bitfinex","SOLUSD",1673950050459,10.0,23.535,23.514,31.91]
["bitfinex","SOLUSD",1673950050679,119.6758,23.539,23.515,20.0]
["bitfinex","SOLUSD",1673950051300,31.46196354,23.537,23.514,20.0]
["bitfinex","SOLUSD",1673950051506,31.46196354,23.537,23.512,10.0]
["bitfinex","SOLUSD",1673950051507,10.0,23.537,23.513,20.0]
["bitfinex","SOLUSD",1673950051738,10.0,23.537,23.514,10.0]
["bitfinex","SOLUSD",1673950051948,53.34196354,23.536,23.515,20.0]
["bitfinex","SOLUSD",1673950052161,27.0,23.535,23.515,20.0]
["bitfinex","SOLUSD",1673950052482,27.0,23.535,23.516,10.0]
["bitfinex","SOLUSD",1673950052669,27.0,23.535,23.517,20.0]
["bitfinex","SOLUSD",1673950052887,48.46196354,23.535,23.517,20.0]
["bitfinex","SOLUSD",1673950053308,10.0,23.535,23.517,20.0]
["bitfinex","SOLUSD",1673950054463,10.0,23.537,23.517,20.0]
["bitfinex","SOLUSD",1673950055438,10.0,23.537,23.518,10.0]
["bitfinex","SOLUSD",1673950055623,10.0,23.537,23.52,24.58]
["bitfinex","SOLUSD",1673950055839,10.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673950056067,17.0,23.536,23.521,20.0]
["bitfinex","SOLUSD",1673950056386,119.6758,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673950056783,109.6758,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673950057650,17.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673950058779,17.0,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673950060152,109.6758,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673950060586,108.8043,23.543,23.524,10.0]
["bitfinex","SOLUSD",1673950060773,31.86,23.554,23.53,24.51]
["bitfinex","SOLUSD",1673950060985,10.0,23.553,23.531,10.0]
["bitfinex","SOLUSD",1673950061311,31.86,23.552,23.532,20.0]
["bitfinex","SOLUSD",1673950061722,10.0,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673950062055,27.0,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673950062255,48.46196354,23.55,23.527,20.0]
["bitfinex","SOLUSD",1673950062453,21.46196354,23.549,23.527,20.0]
["bitfinex","SOLUSD",1673950062662,10.0,23.547,23.527,20.0]
["bitfinex","SOLUSD",1673950062987,10.0,23.547,23.528,10.0]
["bitfinex","SOLUSD",1673950063190,17.0,23.546,23.529,20.0]
["bitfinex","SOLUSD",1673950063618,10.0,23.545,23.529,20.0]
["bitfinex","SOLUSD",1673950063934,17.0,23.544,23.527,20.0]
["bitfinex","SOLUSD",1673950064688,17.0,23.544,23.518,125.8514]
["bitfinex","SOLUSD",1673950064689,53.33196354,23.543,23.518,125.8514]
["bitfinex","SOLUSD",1673950064872,17.0,23.542,23.518,125.8514]
["bitfinex","SOLUSD",1673950065082,41.87,23.541,23.518,115.8514]
["bitfinex","SOLUSD",1673950065307,17.0,23.54,23.518,115.8514]
["bitfinex","SOLUSD",1673950065814,10.0,23.539,23.519,10.0]
["bitfinex","SOLUSD",1673950066025,17.0,23.538,23.519,10.0]
["bitfinex","SOLUSD",1673950066236,10.0,23.537,23.519,10.0]
["bitfinex","SOLUSD",1673950066477,17.0,23.536,23.519,10.0]
["bitfinex","SOLUSD",1673950066667,17.0,23.536,23.516,10.0]
["bitfinex","SOLUSD",1673950067074,10.0,23.535,23.513,31.91]
["bitfinex","SOLUSD",1673950067293,17.0,23.534,23.515,20.0]
["bitfinex","SOLUSD",1673950067507,10.0,23.533,23.515,20.0]
["bitfinex","SOLUSD",1673950067723,17.0,23.532,23.515,20.0]
["bitfinex","SOLUSD",1673950070691,10.0,23.531,23.511,41.92]
["bitfinex","SOLUSD",1673950071006,17.0,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673950071199,10.0,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673950071411,17.0,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673950072056,17.0,23.528,23.5,24.54]
["bitfinex","SOLUSD",1673950072276,24.55,23.52,23.49,24.46]
["bitfinex","SOLUSD",1673950072585,48.46196354,23.519,23.49,24.46]
["bitfinex","SOLUSD",1673950072776,10.0,23.517,23.487,10.0]
["bitfinex","SOLUSD",1673950072982,68.91,23.516,23.488,31.95]
["bitfinex","SOLUSD",1673950073189,90.37196354,23.516,23.488,31.95]
["bitfinex","SOLUSD",1673950073399,10.0,23.515,23.489,10.0]
["bitfinex","SOLUSD",1673950073630,48.91,23.514,23.489,10.0]
["bitfinex","SOLUSD",1673950073837,10.0,23.513,23.489,10.0]
["bitfinex","SOLUSD",1673950074032,17.0,23.512,23.49,42.33]
["bitfinex","SOLUSD",1673950074243,10.0,23.511,23.49,74.27]
["bitfinex","SOLUSD",1673950074458,17.0,23.51,23.49,74.27]
["bitfinex","SOLUSD",1673950074990,17.0,23.512,23.493,10.0]
["bitfinex","SOLUSD",1673950075408,17.0,23.512,23.493,41.94]
["bitfinex","SOLUSD",1673950075736,10.0,23.511,23.493,41.94]
["bitfinex","SOLUSD",1673950076050,17.0,23.51,23.492,74.27]
["bitfinex","SOLUSD",1673950076268,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673950076782,17.0,23.51,23.492,94.27]
["bitfinex","SOLUSD",1673950076990,17.0,23.51,23.492,62.33]
["bitfinex","SOLUSD",1673950077184,37.7066475,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673950077394,37.7066475,23.509,23.487,20.0]
["bitfinex","SOLUSD",1673950077395,17.0,23.508,23.487,20.0]
["bitfinex","SOLUSD",1673950077604,17.0,23.508,23.485,20.0]
["bitfinex","SOLUSD",1673950077605,125.7065,23.508,23.485,20.0]
["bitfinex","SOLUSD",1673950077827,10.0,23.507,23.486,31.95]
["bitfinex","SOLUSD",1673950078046,10.0,23.505,23.487,20.0]
["bitfinex","SOLUSD",1673950078239,17.0,23.504,23.487,20.0]
["bitfinex","SOLUSD",1673950078664,17.0,23.504,23.484,31.95]
["bitfinex","SOLUSD",1673950078665,17.0,23.504,23.485,20.0]
["bitfinex","SOLUSD",1673950078878,10.0,23.503,23.486,41.95]
["bitfinex","SOLUSD",1673950079090,17.0,23.502,23.487,20.0]
["bitfinex","SOLUSD",1673950079727,17.0,23.502,23.485,30.0]
["bitfinex","SOLUSD",1673950079930,10.0,23.501,23.486,31.95]
["bitfinex","SOLUSD",1673950080266,17.0,23.5,23.487,20.0]
["bitfinex","SOLUSD",1673950080466,119.372,23.504,23.488,31.95]
["bitfinex","SOLUSD",1673950080652,119.372,23.504,23.489,20.0]
["bitfinex","SOLUSD",1673950080859,119.372,23.504,23.49,10.0]
["bitfinex","SOLUSD",1673950081304,119.372,23.504,23.491,20.0]
["bitfinex","SOLUSD",1673950081716,119.372,23.504,23.492,10.0]
["bitfinex","SOLUSD",1673950081932,119.372,23.504,23.493,20.0]
["bitfinex","SOLUSD",1673950082126,108.7065,23.508,23.494,10.0]
["bitfinex","SOLUSD",1673950082342,108.7065,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673950082778,10.0,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673950084120,10.0,23.507,23.492,10.0]
["bitfinex","SOLUSD",1673950084332,108.7065,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673950085086,27.0,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673950085320,17.0,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673950085820,10.0,23.506,23.484,30.0]
["bitfinex","SOLUSD",1673950086014,10.0,23.504,23.484,61.95]
["bitfinex","SOLUSD",1673950086224,17.0,23.503,23.484,61.95]
["bitfinex","SOLUSD",1673950086537,17.0,23.503,23.484,76.1220293]
["bitfinex","SOLUSD",1673950086956,17.0,23.503,23.484,61.95]
["bitfinex","SOLUSD",1673950087187,17.0,23.503,23.484,66.1220293]
["bitfinex","SOLUSD",1673950087381,10.0,23.502,23.485,10.0]
["bitfinex","SOLUSD",1673950087592,10.0,23.502,23.486,20.0]
["bitfinex","SOLUSD",1673950087593,17.0,23.501,23.486,20.0]
["bitfinex","SOLUSD",1673950088225,17.0,23.501,23.486,51.95]
["bitfinex","SOLUSD",1673950088665,17.0,23.501,23.487,10.0]
["bitfinex","SOLUSD",1673950088851,17.0,23.502,23.488,20.0]
["bitfinex","SOLUSD",1673950089077,17.0,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673950089618,17.0,23.503,23.489,10.0]
["bitfinex","SOLUSD",1673950089829,118.7645,23.504,23.49,20.0]
["bitfinex","SOLUSD",1673950090447,10.0,23.512,23.49,20.0]
["bitfinex","SOLUSD",1673950090658,10.0,23.507,23.491,10.0]
["bitfinex","SOLUSD",1673950090867,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673950092461,10.0,23.512,23.492,20.0]
["bitfinex","SOLUSD",1673950092775,10.0,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673950093303,10.0,23.513,23.495,20.0]
["bitfinex","SOLUSD",1673950093703,10.0,23.513,23.496,10.0]
["bitfinex","SOLUSD",1673950093912,10.0,23.513,23.497,20.0]
["bitfinex","SOLUSD",1673950095396,17.0,23.512,23.497,20.0]
["bitfinex","SOLUSD",1673950099597,17.0,23.514,23.498,10.0]
["bitfinex","SOLUSD",1673950099806,17.0,23.514,23.499,20.0]
["bitfinex","SOLUSD",1673950101623,10.0,23.513,23.499,20.0]
["bitfinex","SOLUSD",1673950101935,17.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673950103390,17.0,23.514,23.5,34.66]
["bitfinex","SOLUSD",1673950103600,108.7212,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673950103812,108.7212,23.517,23.502,10.0]
["bitfinex","SOLUSD",1673950105501,108.7212,23.517,23.504,10.0]
["bitfinex","SOLUSD",1673950105713,113.4542,23.525,23.505,20.0]
["bitfinex","SOLUSD",1673950105907,113.4542,23.525,23.51,24.46]
["bitfinex","SOLUSD",1673950106119,113.4542,23.525,23.511,10.0]
["bitfinex","SOLUSD",1673950106336,108.7212,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673950107395,108.7212,23.53,23.51,24.46]
["bitfinex","SOLUSD",1673950107716,108.7212,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673950108115,17.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673950108445,10.0,23.527,23.509,10.0]
["bitfinex","SOLUSD",1673950108648,17.0,23.526,23.51,20.0]
["bitfinex","SOLUSD",1673950108842,17.0,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673950109057,17.0,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673950109698,17.0,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673950110026,10.0,23.527,23.508,20.0]
["bitfinex","SOLUSD",1673950110227,48.9,23.526,23.508,20.0]
["bitfinex","SOLUSD",1673950110434,70.36196354,23.526,23.504,10.0]
["bitfinex","SOLUSD",1673950110652,10.0,23.525,23.497,41.93]
["bitfinex","SOLUSD",1673950110860,48.9,23.524,23.497,10.0]
["bitfinex","SOLUSD",1673950111076,10.0,23.522,23.497,10.0]
["bitfinex","SOLUSD",1673950111275,17.0,23.521,23.497,10.0]
["bitfinex","SOLUSD",1673950111610,10.0,23.52,23.497,10.0]
["bitfinex","SOLUSD",1673950111819,17.0,23.519,23.497,10.0]
["bitfinex","SOLUSD",1673950112426,10.0,23.518,23.497,10.0]
["bitfinex","SOLUSD",1673950112636,17.0,23.517,23.497,10.0]
["bitfinex","SOLUSD",1673950113387,127.9575,23.517,23.497,10.0]
["bitfinex","SOLUSD",1673950114004,127.9575,23.517,23.5,48.04346135]
["bitfinex","SOLUSD",1673950114953,110.9575,23.517,23.501,23.38346135]
["bitfinex","SOLUSD",1673950116005,17.0,23.516,23.501,13.38346135]
["bitfinex","SOLUSD",1673950116333,10.0,23.515,23.491,10.0]
["bitfinex","SOLUSD",1673950116524,17.0,23.514,23.495,20.0]
["bitfinex","SOLUSD",1673950116736,38.46196354,23.514,23.495,20.0]
["bitfinex","SOLUSD",1673950116942,10.0,23.513,23.495,20.0]
["bitfinex","SOLUSD",1673950117152,17.0,23.512,23.495,20.0]
["bitfinex","SOLUSD",1673950117367,17.0,23.514,23.496,10.0]
["bitfinex","SOLUSD",1673950117582,17.0,23.514,23.497,20.0]
["bitfinex","SOLUSD",1673950117791,17.0,23.516,23.498,10.0]
["bitfinex","SOLUSD",1673950118220,17.0,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673950118429,17.0,23.516,23.5,10.0]
["bitfinex","SOLUSD",1673950118623,17.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673950119259,17.0,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673950121568,10.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673950121779,17.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673950122005,17.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673950122860,17.0,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673950123685,148.2115,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673950123897,116.3115,23.523,23.51,24.66]
["bitfinex","SOLUSD",1673950124122,116.3115,23.523,23.512,10.0]
["bitfinex","SOLUSD",1673950125467,17.0,23.522,23.512,10.0]
["bitfinex","SOLUSD",1673950126010,10.0,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673950126744,108.7212,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673950127382,108.7212,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673950127573,108.7212,23.53,23.514,20.0]
["bitfinex","SOLUSD",1673950127784,108.7212,23.53,23.515,10.0]
["bitfinex","SOLUSD",1673950127999,17.0,23.529,23.515,10.0]
["bitfinex","SOLUSD",1673950128225,17.0,23.529,23.516,20.0]
["bitfinex","SOLUSD",1673950128541,17.0,23.529,23.517,10.0]
["bitfinex","SOLUSD",1673950128735,17.0,23.529,23.518,20.0]
["bitfinex","SOLUSD",1673950129247,17.0,23.529,23.516,20.0]
["bitfinex","SOLUSD",1673950130103,27.0,23.529,23.516,20.0]
["bitfinex","SOLUSD",1673950130740,17.0,23.529,23.516,20.0]
["bitfinex","SOLUSD",1673950131273,27.0,23.529,23.516,20.0]
["bitfinex","SOLUSD",1673950133456,27.0,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673950133881,10.0,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673950134107,17.0,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673950134292,10.0,23.526,23.51,24.66]
["bitfinex","SOLUSD",1673950134503,17.0,23.525,23.51,24.66]
["bitfinex","SOLUSD",1673950134937,17.0,23.525,23.511,20.0]
["bitfinex","SOLUSD",1673950135470,17.0,23.525,23.506,10.0]
["bitfinex","SOLUSD",1673950135992,10.0,23.524,23.506,10.0]
["bitfinex","SOLUSD",1673950136204,17.0,23.523,23.506,10.0]
["bitfinex","SOLUSD",1673950136734,17.0,23.523,23.507,20.0]
["bitfinex","SOLUSD",1673950137048,17.0,23.523,23.508,10.0]
["bitfinex","SOLUSD",1673950137263,17.0,23.523,23.509,20.0]
["bitfinex","SOLUSD",1673950137868,41.89,23.529,23.51,24.46]
["bitfinex","SOLUSD",1673950137869,31.89,23.529,23.51,24.46]
["bitfinex","SOLUSD",1673950138093,144.3676,23.533,23.512,10.0]
["bitfinex","SOLUSD",1673950138308,112.4776,23.533,23.513,20.0]
["bitfinex","SOLUSD",1673950138711,112.4776,23.533,23.514,10.0]
["bitfinex","SOLUSD",1673950139558,17.0,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673950140195,10.0,23.528,23.514,10.0]
["bitfinex","SOLUSD",1673950140410,17.0,23.527,23.514,10.0]
["bitfinex","SOLUSD",1673950140817,17.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673950141020,10.0,23.526,23.513,20.0]
["bitfinex","SOLUSD",1673950141257,17.0,23.525,23.511,20.0]
["bitfinex","SOLUSD",1673950141781,10.0,23.524,23.509,20.0]
["bitfinex","SOLUSD",1673950141968,17.0,23.523,23.509,20.0]
["bitfinex","SOLUSD",1673950142175,17.0,23.523,23.504,10.0]
["bitfinex","SOLUSD",1673950142595,48.9,23.523,23.504,10.0]
["bitfinex","SOLUSD",1673950142913,48.9,23.523,23.497,41.93]
["bitfinex","SOLUSD",1673950143147,10.0,23.522,23.497,10.0]
["bitfinex","SOLUSD",1673950143333,48.9,23.521,23.497,10.0]
["bitfinex","SOLUSD",1673950143544,10.0,23.52,23.497,10.0]
["bitfinex","SOLUSD",1673950143884,10.0,23.518,23.497,10.0]
["bitfinex","SOLUSD",1673950144093,129.7128,23.517,23.497,10.0]
["bitfinex","SOLUSD",1673950144408,10.0,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673950144603,17.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673950145327,17.0,23.516,23.497,23.31144653]
["bitfinex","SOLUSD",1673950145533,17.0,23.516,23.497,55.24144653]
["bitfinex","SOLUSD",1673950145749,17.0,23.516,23.498,20.0]
["bitfinex","SOLUSD",1673950146080,17.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673950146406,17.0,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673950146598,17.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673950147015,10.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673950147240,17.0,23.514,23.5,20.0]
["bitfinex","SOLUSD",1673950150085,17.0,23.515,23.501,10.0]
["bitfinex","SOLUSD",1673950150298,17.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673950150515,17.0,23.516,23.503,10.0]
["bitfinex","SOLUSD",1673950151860,17.0,23.516,23.505,10.0]
["bitfinex","SOLUSD",1673950152182,17.0,23.516,23.503,10.0]
["bitfinex","SOLUSD",1673950152386,17.0,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673950152594,27.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673950153664,27.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673950153849,10.0,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673950154063,17.0,23.514,23.5,20.0]
["bitfinex","SOLUSD",1673950154494,27.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673950156189,27.0,23.516,23.497,20.0]
["bitfinex","SOLUSD",1673950157135,17.0,23.516,23.497,20.0]
["bitfinex","SOLUSD",1673950157453,10.0,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673950157759,17.0,23.514,23.499,20.0]
["bitfinex","SOLUSD",1673950158366,10.0,23.513,23.499,20.0]
["bitfinex","SOLUSD",1673950158585,17.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673950158910,17.0,23.512,23.496,10.0]
["bitfinex","SOLUSD",1673950158911,17.0,23.512,23.497,20.0]
["bitfinex","SOLUSD",1673950161547,17.0,23.512,23.493,10.0]
["bitfinex","SOLUSD",1673950161757,10.0,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673950162087,10.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673950162272,17.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673950162487,17.0,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673950163226,17.0,23.508,23.491,10.0]
["bitfinex","SOLUSD",1673950163431,17.0,23.508,23.487,10.0]
["bitfinex","SOLUSD",1673950163636,10.0,23.507,23.487,10.0]
["bitfinex","SOLUSD",1673950163851,10.0,23.505,23.487,10.0]
["bitfinex","SOLUSD",1673950164056,17.0,23.504,23.487,10.0]
["bitfinex","SOLUSD",1673950164276,129.5332,23.504,23.488,20.0]
["bitfinex","SOLUSD",1673950164808,10.0,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673950165001,17.0,23.502,23.488,20.0]
["bitfinex","SOLUSD",1673950165747,17.0,23.502,23.489,10.0]
["bitfinex","SOLUSD",1673950165956,112.5332,23.504,23.489,10.0]
["bitfinex","SOLUSD",1673950165957,17.0,23.503,23.49,20.0]
["bitfinex","SOLUSD",1673950167319,112.5332,23.504,23.49,20.0]
["bitfinex","SOLUSD",1673950167737,112.5332,23.504,23.488,20.0]
["bitfinex","SOLUSD",1673950168593,27.0,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673950169208,17.0,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673950169837,112.5332,23.504,23.489,10.0]
["bitfinex","SOLUSD",1673950170050,112.5332,23.504,23.49,20.0]
["bitfinex","SOLUSD",1673950170368,112.5332,23.504,23.491,10.0]
["bitfinex","SOLUSD",1673950170581,112.5332,23.504,23.492,20.0]
["bitfinex","SOLUSD",1673950172264,10.0,23.503,23.49,20.0]
["bitfinex","SOLUSD",1673950172692,17.0,23.502,23.49,20.0]
["bitfinex","SOLUSD",1673950173110,112.5332,23.504,23.491,10.0]
["bitfinex","SOLUSD",1673950173111,17.0,23.503,23.491,10.0]
["bitfinex","SOLUSD",1673950173320,17.0,23.503,23.492,20.0]
["bitfinex","SOLUSD",1673950174393,31.91,23.513,23.493,10.0]
["bitfinex","SOLUSD",1673950174580,31.9,23.521,23.494,51.94]
["bitfinex","SOLUSD",1673950174794,10.0,23.52,23.495,10.0]
["bitfinex","SOLUSD",1673950175125,31.9,23.519,23.5,24.66]
["bitfinex","SOLUSD",1673950175438,109.4845,23.521,23.502,10.0]
["bitfinex","SOLUSD",1673950175644,109.4845,23.521,23.503,20.0]
["bitfinex","SOLUSD",1673950176269,109.4845,23.521,23.504,10.0]
["bitfinex","SOLUSD",1673950176483,109.4845,23.521,23.505,20.0]
["bitfinex","SOLUSD",1673950176688,10.0,23.52,23.505,20.0]
["bitfinex","SOLUSD",1673950177308,10.0,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673950177519,10.0,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673950177733,17.0,23.515,23.501,10.0]
["bitfinex","SOLUSD",1673950178699,17.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673950179128,17.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673950179523,27.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673950180380,10.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673950180582,17.0,23.514,23.502,20.0]
["bitfinex","SOLUSD",1673950180796,17.0,23.514,23.498,20.0]
["bitfinex","SOLUSD",1673950181548,10.0,23.513,23.498,20.0]
["bitfinex","SOLUSD",1673950181739,10.0,23.513,23.494,20.0]
["bitfinex","SOLUSD",1673950181740,17.0,23.512,23.494,20.0]
["bitfinex","SOLUSD",1673950182375,17.0,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673950182572,17.0,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673950182782,17.0,23.514,23.497,10.0]
["bitfinex","SOLUSD",1673950183214,17.0,23.514,23.498,20.0]
["bitfinex","SOLUSD",1673950183541,10.0,23.513,23.492,10.0]
["bitfinex","SOLUSD",1673950183758,10.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673950183943,10.0,23.511,23.492,10.0]
["bitfinex","SOLUSD",1673950184152,17.0,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673950184573,10.0,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673950184913,17.0,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673950185307,17.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673950185853,17.0,23.508,23.491,10.0]
["bitfinex","SOLUSD",1673950186466,17.0,23.508,23.488,10.0]
["bitfinex","SOLUSD",1673950186677,17.0,23.508,23.491,10.0]
["bitfinex","SOLUSD",1673950187420,17.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673950188566,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673950189202,17.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673950190058,17.0,23.51,23.494,20.0]
["bitfinex","SOLUSD",1673950191507,10.0,23.509,23.494,20.0]
["bitfinex","SOLUSD",1673950191713,17.0,23.508,23.494,20.0]
["bitfinex","SOLUSD",1673950192136,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673950193523,17.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673950193734,17.0,23.508,23.494,20.0]
["bitfinex","SOLUSD",1673950194152,10.0,23.507,23.494,20.0]
["bitfinex","SOLUSD",1673950194353,17.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673950194565,17.0,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673950195299,10.0,23.505,23.491,20.0]
["bitfinex","SOLUSD",1673950195516,10.0,23.505,23.489,10.0]
["bitfinex","SOLUSD",1673950195517,17.0,23.504,23.489,10.0]
["bitfinex","SOLUSD",1673950195722,10.0,23.503,23.487,10.0]
["bitfinex","SOLUSD",1673950195951,17.0,23.502,23.487,10.0]
["bitfinex","SOLUSD",1673950196262,10.0,23.501,23.487,10.0]
["bitfinex","SOLUSD",1673950196472,17.0,23.5,23.487,10.0]
["bitfinex","SOLUSD",1673950196681,10.0,23.503,23.487,10.0]
["bitfinex","SOLUSD",1673950196898,17.0,23.502,23.488,20.0]
["bitfinex","SOLUSD",1673950197391,108.2424,23.504,23.489,10.0]
["bitfinex","SOLUSD",1673950197602,108.2424,23.504,23.49,20.0]
["bitfinex","SOLUSD",1673950198467,108.2424,23.504,23.491,10.0]
["bitfinex","SOLUSD",1673950198678,17.0,23.503,23.492,20.0]
["bitfinex","SOLUSD",1673950198883,108.2424,23.504,23.493,10.0]
["bitfinex","SOLUSD",1673950200034,27.0,23.503,23.492,20.0]
["bitfinex","SOLUSD",1673950200251,27.0,23.503,23.49,20.0]
["bitfinex","SOLUSD",1673950201925,17.0,23.503,23.49,20.0]
["bitfinex","SOLUSD",1673950202133,31.92,23.51,23.491,10.0]
["bitfinex","SOLUSD",1673950202341,116.9318,23.512,23.493,10.0]
["bitfinex","SOLUSD",1673950202554,116.9318,23.512,23.494,20.0]
["bitfinex","SOLUSD",1673950202880,116.9318,23.512,23.495,10.0]
["bitfinex","SOLUSD",1673950203079,116.9318,23.512,23.496,20.0]
["bitfinex","SOLUSD",1673950203307,10.0,23.511,23.496,20.0]
["bitfinex","SOLUSD",1673950203830,10.0,23.511,23.497,10.0]
["bitfinex","SOLUSD",1673950204032,10.0,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673950204243,10.0,23.516,23.498,20.0]
["bitfinex","SOLUSD",1673950204564,10.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673950204776,10.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673950205276,17.0,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673950205810,10.0,23.514,23.5,20.0]
["bitfinex","SOLUSD",1673950206023,17.0,23.513,23.5,20.0]
["bitfinex","SOLUSD",1673950206564,10.0,23.512,23.5,20.0]
["bitfinex","SOLUSD",1673950206768,17.0,23.511,23.496,20.0]
["bitfinex","SOLUSD",1673950208220,10.0,23.51,23.496,20.0]
["bitfinex","SOLUSD",1673950208431,17.0,23.509,23.496,20.0]
["bitfinex","SOLUSD",1673950209484,17.0,23.511,23.496,20.0]
["bitfinex","SOLUSD",1673950209695,10.0,23.512,23.496,20.0]
["bitfinex","SOLUSD",1673950210660,10.0,23.514,23.496,20.0]
["bitfinex","SOLUSD",1673950210852,10.0,23.514,23.497,10.0]
["bitfinex","SOLUSD",1673950211057,10.0,23.514,23.498,20.0]
["bitfinex","SOLUSD",1673950212863,17.0,23.513,23.498,20.0]
["bitfinex","SOLUSD",1673950214000,10.0,23.514,23.498,20.0]
["bitfinex","SOLUSD",1673950214215,10.0,23.514,23.499,10.0]
["bitfinex","SOLUSD",1673950214427,10.0,23.514,23.5,20.0]
["bitfinex","SOLUSD",1673950214640,112.7128,23.517,23.5,44.66]
["bitfinex","SOLUSD",1673950214854,112.7128,23.517,23.501,31.93]
["bitfinex","SOLUSD",1673950215058,112.7128,23.517,23.503,10.0]
["bitfinex","SOLUSD",1673950215272,10.0,23.516,23.504,20.0]
["bitfinex","SOLUSD",1673950215587,17.0,23.515,23.5,24.66]
["bitfinex","SOLUSD",1673950215789,10.0,23.514,23.5,24.66]
["bitfinex","SOLUSD",1673950215998,17.0,23.513,23.5,24.66]
["bitfinex","SOLUSD",1673950217172,112.7128,23.517,23.501,10.0]
["bitfinex","SOLUSD",1673950217596,112.7128,23.517,23.502,31.93]
["bitfinex","SOLUSD",1673950217800,10.0,23.516,23.5,24.66]
["bitfinex","SOLUSD",1673950218330,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673950218543,17.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673950218731,10.0,23.514,23.5,24.66]
["bitfinex","SOLUSD",1673950218937,17.0,23.513,23.5,24.66]
["bitfinex","SOLUSD",1673950219162,17.0,23.515,23.5,24.66]
["bitfinex","SOLUSD",1673950219577,10.0,23.514,23.5,24.66]
["bitfinex","SOLUSD",1673950219780,17.0,23.513,23.5,24.66]
["bitfinex","SOLUSD",1673950220320,17.0,23.513,23.501,20.0]
["bitfinex","SOLUSD",1673950220515,10.0,23.514,23.5,24.66]
["bitfinex","SOLUSD",1673950220851,17.0,23.513,23.5,24.66]
["bitfinex","SOLUSD",1673950222836,17.0,23.513,23.501,20.0]
["bitfinex","SOLUSD",1673950223259,17.0,23.513,23.498,20.0]
["bitfinex","SOLUSD",1673950223677,10.0,23.512,23.497,20.0]
["bitfinex","SOLUSD",1673950223887,17.0,23.511,23.497,20.0]
["bitfinex","SOLUSD",1673950224107,194.24165968,23.556,23.498,10.0]
["bitfinex","SOLUSD",1673950224326,10.0,23.516,23.5,24.58]
["bitfinex","SOLUSD",1673950224545,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673950225591,10.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673950225786,17.0,23.513,23.501,20.0]
["bitfinex","SOLUSD",1673950227280,10.0,23.512,23.501,20.0]
["bitfinex","SOLUSD",1673950227466,17.0,23.511,23.501,20.0]
["bitfinex","SOLUSD",1673950231167,17.0,23.511,23.502,10.0]
["bitfinex","SOLUSD",1673950231356,17.0,23.511,23.503,20.0]
["bitfinex","SOLUSD",1673950232298,17.0,23.511,23.501,20.0]
["bitfinex","SOLUSD",1673950232930,10.0,23.521,23.502,10.0]
["bitfinex","SOLUSD",1673950233147,10.0,23.521,23.503,20.0]
["bitfinex","SOLUSD",1673950233565,10.0,23.521,23.504,10.0]
["bitfinex","SOLUSD",1673950233788,10.0,23.521,23.505,20.0]
["bitfinex","SOLUSD",1673950234004,10.0,23.516,23.505,20.0]
["bitfinex","SOLUSD",1673950234195,10.0,23.521,23.504,20.0]
["bitfinex","SOLUSD",1673950234407,10.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673950234614,10.0,23.521,23.506,20.0]
["bitfinex","SOLUSD",1673950235977,10.0,23.516,23.506,20.0]
["bitfinex","SOLUSD",1673950236188,27.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673950236608,27.0,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673950236818,27.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673950237240,17.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673950237470,10.0,23.521,23.504,10.0]
["bitfinex","SOLUSD",1673950237662,10.0,23.521,23.505,20.0]
["bitfinex","SOLUSD",1673950238948,10.0,23.521,23.506,10.0]
["bitfinex","SOLUSD",1673950239149,17.0,23.516,23.507,20.0]
["bitfinex","SOLUSD",1673950240827,10.0,23.521,23.505,20.0]
["bitfinex","SOLUSD",1673950242100,17.0,23.519,23.505,20.0]
["bitfinex","SOLUSD",1673950242411,10.0,23.523,23.506,10.0]
["bitfinex","SOLUSD",1673950242731,31.88,23.539,23.51,24.67]
["bitfinex","SOLUSD",1673950242963,31.88,23.539,23.52,24.67]
["bitfinex","SOLUSD",1673950242964,10.0,23.538,23.52,24.67]
["bitfinex","SOLUSD",1673950243185,10.0,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673950244527,10.0,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673950244706,10.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673950245341,117.9995,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673950245669,10.0,23.541,23.538,0.08893991]
["bitfinex","SOLUSD",1673950246403,10.0,23.542,23.538,0.08893991]
["bitfinex","SOLUSD",1673950247647,10.0,23.54,23.538,0.08893991]
["bitfinex","SOLUSD",1673950247977,17.0,23.539,23.538,0.08893991]
["bitfinex","SOLUSD",1673950249252,10.0,23.547,23.538,0.08893991]
["bitfinex","SOLUSD",1673950249770,10.0,23.542,23.538,0.08893991]
["bitfinex","SOLUSD",1673950250080,10.0,23.542,23.531,20.0]
["bitfinex","SOLUSD",1673950250279,10.0,23.542,23.529,20.0]
["bitfinex","SOLUSD",1673950250521,17.0,23.541,23.529,20.0]
["bitfinex","SOLUSD",1673950250817,10.0,23.54,23.529,20.0]
["bitfinex","SOLUSD",1673950251637,10.0,23.542,23.53,10.0]
["bitfinex","SOLUSD",1673950251848,10.0,23.542,23.531,20.0]
["bitfinex","SOLUSD",1673950252383,17.0,23.541,23.531,20.0]
["bitfinex","SOLUSD",1673950253971,10.0,23.54,23.527,20.0]
["bitfinex","SOLUSD",1673950254173,10.0,23.54,23.526,20.0]
["bitfinex","SOLUSD",1673950254386,17.0,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673950254581,17.0,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673950254794,10.0,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673950255220,17.0,23.537,23.521,10.0]
["bitfinex","SOLUSD",1673950255418,10.0,23.536,23.521,10.0]
["bitfinex","SOLUSD",1673950255636,17.0,23.535,23.521,10.0]
["bitfinex","SOLUSD",1673950255844,17.0,23.535,23.517,10.0]
["bitfinex","SOLUSD",1673950256281,10.0,23.534,23.517,10.0]
["bitfinex","SOLUSD",1673950256485,17.0,23.533,23.517,10.0]
["bitfinex","SOLUSD",1673950257026,10.0,23.532,23.517,10.0]
["bitfinex","SOLUSD",1673950257237,17.0,23.531,23.519,20.0]
["bitfinex","SOLUSD",1673950257545,406.7,23.555,23.52,24.39]
["bitfinex","SOLUSD",1673950257759,10.0,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673950258167,10.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673950258898,10.0,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673950259108,17.0,23.535,23.522,20.0]
["bitfinex","SOLUSD",1673950259861,17.0,23.535,23.523,10.0]
["bitfinex","SOLUSD",1673950260264,17.0,23.535,23.522,20.0]
["bitfinex","SOLUSD",1673950260595,17.0,23.535,23.521,20.0]
["bitfinex","SOLUSD",1673950261441,10.0,23.534,23.521,20.0]
["bitfinex","SOLUSD",1673950261639,17.0,23.533,23.521,20.0]
["bitfinex","SOLUSD",1673950261851,17.0,23.533,23.522,10.0]
["bitfinex","SOLUSD",1673950262060,17.0,23.535,23.523,20.0]
["bitfinex","SOLUSD",1673950262681,17.0,23.535,23.521,20.0]
["bitfinex","SOLUSD",1673950264799,17.0,23.535,23.522,10.0]
["bitfinex","SOLUSD",1673950264989,17.0,23.535,23.523,20.0]
["bitfinex","SOLUSD",1673950271630,21.46196354,23.534,23.517,10.0]
["bitfinex","SOLUSD",1673950271843,31.89,23.533,23.511,10.0]
["bitfinex","SOLUSD",1673950272047,48.89,23.533,23.511,10.0]
["bitfinex","SOLUSD",1673950272254,10.0,23.532,23.511,10.0]
["bitfinex","SOLUSD",1673950272575,10.0,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673950272783,17.0,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673950273200,17.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673950273406,17.0,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673950274148,17.0,23.529,23.514,36.62289306]
["bitfinex","SOLUSD",1673950274358,17.0,23.529,23.514,23.31144653]
["bitfinex","SOLUSD",1673950275216,17.0,23.529,23.515,20.0]
["bitfinex","SOLUSD",1673950275425,17.0,23.529,23.516,10.0]
["bitfinex","SOLUSD",1673950275617,17.0,23.529,23.517,20.0]
["bitfinex","SOLUSD",1673950276058,110.2388,23.53,23.52,24.63]
["bitfinex","SOLUSD",1673950276258,110.2388,23.53,23.521,20.0]
["bitfinex","SOLUSD",1673950276470,110.2388,23.53,23.522,10.0]
["bitfinex","SOLUSD",1673950276681,110.2388,23.53,23.523,20.0]
["bitfinex","SOLUSD",1673950277000,10.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673950277826,10.0,23.538,23.518,10.0]
["bitfinex","SOLUSD",1673950278047,10.0,23.536,23.52,10.0]
["bitfinex","SOLUSD",1673950278264,17.0,23.535,23.521,20.0]
["bitfinex","SOLUSD",1673950279852,10.0,23.534,23.521,20.0]
["bitfinex","SOLUSD",1673950280033,17.0,23.533,23.521,20.0]
["bitfinex","SOLUSD",1673950280244,17.0,23.533,23.519,20.0]
["bitfinex","SOLUSD",1673950280694,10.0,23.532,23.519,20.0]
["bitfinex","SOLUSD",1673950280896,17.0,23.531,23.519,20.0]
["bitfinex","SOLUSD",1673950281228,17.0,23.531,23.515,20.0]
["bitfinex","SOLUSD",1673950281449,10.0,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673950281633,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673950281844,17.0,23.528,23.512,20.0]
["bitfinex","SOLUSD",1673950282265,17.0,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673950282895,17.0,23.528,23.515,10.0]
["bitfinex","SOLUSD",1673950283105,17.0,23.528,23.516,20.0]
["bitfinex","SOLUSD",1673950284366,17.0,23.529,23.516,20.0]
["bitfinex","SOLUSD",1673950284577,27.0,23.529,23.516,20.0]
["bitfinex","SOLUSD",1673950285858,17.0,23.529,23.516,20.0]
["bitfinex","SOLUSD",1673950286261,10.0,23.54,23.517,28.41468885]
["bitfinex","SOLUSD",1673950286476,17.0,23.535,23.518,41.91]
["bitfinex","SOLUSD",1673950286814,17.0,23.535,23.519,20.0]
["bitfinex","SOLUSD",1673950287123,17.0,23.535,23.521,10.0]
["bitfinex","SOLUSD",1673950287333,17.0,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673950287639,17.0,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673950287859,113.2205,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673950288050,113.2205,23.539,23.524,32.58141334]
["bitfinex","SOLUSD",1673950288466,113.2205,23.539,23.525,10.0]
["bitfinex","SOLUSD",1673950289312,17.0,23.538,23.525,10.0]
["bitfinex","SOLUSD",1673950289956,27.0,23.538,23.525,10.0]
["bitfinex","SOLUSD",1673950290485,17.0,23.538,23.525,10.0]
["bitfinex","SOLUSD",1673950291546,113.2205,23.539,23.527,10.0]
["bitfinex","SOLUSD",1673950291757,112.7756,23.543,23.528,20.0]
["bitfinex","SOLUSD",1673950292075,112.7756,23.543,23.529,10.0]
["bitfinex","SOLUSD",1673950292268,112.7756,23.543,23.53,20.0]
["bitfinex","SOLUSD",1673950292479,10.0,23.542,23.53,20.0]
["bitfinex","SOLUSD",1673950293025,17.0,23.541,23.53,20.0]
["bitfinex","SOLUSD",1673950293227,10.0,23.54,23.528,20.0]
["bitfinex","SOLUSD",1673950293442,17.0,23.539,23.528,20.0]
["bitfinex","SOLUSD",1673950295212,10.0,23.538,23.526,20.0]
["bitfinex","SOLUSD",1673950295420,17.0,23.537,23.526,20.0]
["bitfinex","SOLUSD",1673950299219,112.2667,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673950299414,112.2667,23.546,23.532,20.0]
["bitfinex","SOLUSD",1673950299625,112.2667,23.546,23.532,49.97468885]
["bitfinex","SOLUSD",1673950299838,112.2667,23.546,23.533,39.97468885]
["bitfinex","SOLUSD",1673950300477,10.0,23.549,23.534,66.73343552]
["bitfinex","SOLUSD",1673950300690,10.0,23.549,23.535,10.0]
["bitfinex","SOLUSD",1673950300891,10.0,23.549,23.535,45.28541334]
["bitfinex","SOLUSD",1673950301754,17.0,23.548,23.535,45.28541334]
["bitfinex","SOLUSD",1673950302061,17.0,23.548,23.536,35.28541334]
["bitfinex","SOLUSD",1673950302270,119.6896,23.552,23.538,10.0]
["bitfinex","SOLUSD",1673950302694,119.6896,23.552,23.539,59.44541334]
["bitfinex","SOLUSD",1673950302884,10.0,23.551,23.539,59.44541334]
["bitfinex","SOLUSD",1673950303096,10.0,23.551,23.54,39.44541334]
["bitfinex","SOLUSD",1673950303305,119.6896,23.552,23.541,20.0]
["bitfinex","SOLUSD",1673950303519,10.0,23.551,23.541,20.0]
["bitfinex","SOLUSD",1673950303968,17.0,23.55,23.541,20.0]
["bitfinex","SOLUSD",1673950304151,119.6896,23.552,23.541,59.44541334]
["bitfinex","SOLUSD",1673950304672,10.0,23.551,23.541,59.44541334]
["bitfinex","SOLUSD",1673950305622,17.0,23.55,23.541,59.44541334]
["bitfinex","SOLUSD",1673950306036,17.0,23.551,23.541,59.44541334]
["bitfinex","SOLUSD",1673950306251,27.0,23.551,23.541,59.44541334]
["bitfinex","SOLUSD",1673950306907,10.0,23.55,23.541,59.44541334]
["bitfinex","SOLUSD",1673950307098,17.0,23.549,23.541,59.44541334]
["bitfinex","SOLUSD",1673950307309,119.6896,23.552,23.541,59.44541334]
["bitfinex","SOLUSD",1673950307524,17.0,23.551,23.541,59.44541334]
["bitfinex","SOLUSD",1673950309204,27.0,23.551,23.541,59.44541334]
["bitfinex","SOLUSD",1673950309415,17.0,23.551,23.541,59.44541334]
["bitfinex","SOLUSD",1673950310374,27.0,23.551,23.541,59.44541334]
["bitfinex","SOLUSD",1673950310893,17.0,23.551,23.541,59.44541334]
["bitfinex","SOLUSD",1673950312879,17.0,23.551,23.542,10.0]
["bitfinex","SOLUSD",1673950313094,17.0,23.551,23.543,20.0]
["bitfinex","SOLUSD",1673950314686,10.0,23.55,23.543,20.0]
["bitfinex","SOLUSD",1673950314896,17.0,23.549,23.542,20.0]
["bitfinex","SOLUSD",1673950317533,17.0,23.55,23.542,20.0]
["bitfinex","SOLUSD",1673950318907,10.0,23.549,23.542,20.0]
["bitfinex","SOLUSD",1673950319124,17.0,23.55,23.538,51.47341334]
["bitfinex","SOLUSD",1673950319340,17.0,23.55,23.539,20.0]
["bitfinex","SOLUSD",1673950319763,17.0,23.55,23.54,10.0]
["bitfinex","SOLUSD",1673950320076,119.6896,23.552,23.542,10.0]
["bitfinex","SOLUSD",1673950320292,17.0,23.551,23.543,20.0]
["bitfinex","SOLUSD",1673950320901,17.0,23.551,23.541,20.0]
["bitfinex","SOLUSD",1673950321725,27.0,23.551,23.541,20.0]
["bitfinex","SOLUSD",1673950322395,27.0,23.551,23.538,10.0]
["bitfinex","SOLUSD",1673950322396,27.0,23.551,23.539,20.0]
["bitfinex","SOLUSD",1673950322694,10.0,23.55,23.539,20.0]
["bitfinex","SOLUSD",1673950322919,17.0,23.549,23.539,20.0]
["bitfinex","SOLUSD",1673950324365,17.0,23.55,23.539,20.0]
["bitfinex","SOLUSD",1673950326279,41.84,23.567,23.54,97.98341334]
["bitfinex","SOLUSD",1673950326463,113.2573,23.564,23.541,37.0]
["bitfinex","SOLUSD",1673950326679,113.2573,23.564,23.542,31.87]
["bitfinex","SOLUSD",1673950326896,113.2573,23.564,23.543,17.0]
["bitfinex","SOLUSD",1673950327100,113.2573,23.564,23.544,61.87]
["bitfinex","SOLUSD",1673950327301,113.2573,23.564,23.545,17.0]
["bitfinex","SOLUSD",1673950327516,113.2573,23.564,23.546,41.87]
["bitfinex","SOLUSD",1673950327730,113.2573,23.564,23.548,10.0]
["bitfinex","SOLUSD",1673950327928,17.0,23.563,23.548,10.0]
["bitfinex","SOLUSD",1673950328257,17.0,23.563,23.549,20.0]
["bitfinex","SOLUSD",1673950328449,17.0,23.563,23.55,10.0]
["bitfinex","SOLUSD",1673950328663,113.2573,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673950329310,10.0,23.563,23.551,20.0]
["bitfinex","SOLUSD",1673950329705,10.0,23.563,23.547,20.0]
["bitfinex","SOLUSD",1673950329915,10.0,23.563,23.522,10.0]
["bitfinex","SOLUSD",1673950329916,10.0,23.563,23.545,20.0]
["bitfinex","SOLUSD",1673950330248,17.0,23.562,23.545,20.0]
["bitfinex","SOLUSD",1673950330560,10.0,23.561,23.545,20.0]
["bitfinex","SOLUSD",1673950330757,10.0,23.559,23.542,20.0]
["bitfinex","SOLUSD",1673950330959,10.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673950331172,17.0,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673950331385,48.85,23.558,23.534,31.88]
["bitfinex","SOLUSD",1673950331607,10.0,23.557,23.531,41.89]
["bitfinex","SOLUSD",1673950331798,48.85,23.556,23.531,41.89]
["bitfinex","SOLUSD",1673950332135,128.169,23.555,23.531,41.89]
["bitfinex","SOLUSD",1673950332331,17.0,23.554,23.531,41.89]
["bitfinex","SOLUSD",1673950332544,10.0,23.553,23.531,41.89]
["bitfinex","SOLUSD",1673950332752,17.0,23.552,23.531,41.89]
["bitfinex","SOLUSD",1673950332972,10.0,23.551,23.531,41.89]
["bitfinex","SOLUSD",1673950333291,17.0,23.55,23.531,41.89]
["bitfinex","SOLUSD",1673950333504,10.0,23.549,23.531,41.89]
["bitfinex","SOLUSD",1673950333720,17.0,23.548,23.531,41.89]
["bitfinex","SOLUSD",1673950334430,17.0,23.548,23.532,20.0]
["bitfinex","SOLUSD",1673950335810,17.0,23.548,23.533,10.0]
["bitfinex","SOLUSD",1673950336132,17.0,23.548,23.534,15.0]
["bitfinex","SOLUSD",1673950336344,118.3351,23.569,23.535,10.0]
["bitfinex","SOLUSD",1673950336661,109.2868,23.556,23.535,10.0]
["bitfinex","SOLUSD",1673950337374,109.2868,23.556,23.536,20.0]
["bitfinex","SOLUSD",1673950338420,17.0,23.553,23.536,20.0]
["bitfinex","SOLUSD",1673950340752,10.0,23.552,23.536,20.0]
["bitfinex","SOLUSD",1673950340969,17.0,23.551,23.536,20.0]
["bitfinex","SOLUSD",1673950341176,17.0,23.551,23.535,20.0]
["bitfinex","SOLUSD",1673950344533,10.0,23.554,23.536,10.0]
["bitfinex","SOLUSD",1673950344745,10.0,23.554,23.537,20.0]
["bitfinex","SOLUSD",1673950345908,10.0,23.552,23.537,20.0]
["bitfinex","SOLUSD",1673950346121,17.0,23.551,23.537,20.0]
["bitfinex","SOLUSD",1673950349910,17.0,23.553,23.537,20.0]
["bitfinex","SOLUSD",1673950350424,10.0,23.552,23.537,20.0]
["bitfinex","SOLUSD",1673950350638,17.0,23.551,23.537,20.0]
["bitfinex","SOLUSD",1673950351056,17.0,23.553,23.537,20.0]
["bitfinex","SOLUSD",1673950351389,10.0,23.552,23.537,20.0]
["bitfinex","SOLUSD",1673950351579,17.0,23.551,23.537,20.0]
["bitfinex","SOLUSD",1673950351938,109.2868,23.556,23.54,24.63]
["bitfinex","SOLUSD",1673950352113,117.0066,23.565,23.541,51.87]
["bitfinex","SOLUSD",1673950352323,117.0066,23.565,23.55,24.63]
["bitfinex","SOLUSD",1673950352866,117.0066,23.565,23.551,20.0]
["bitfinex","SOLUSD",1673950353066,117.0066,23.565,23.551,30.0]
["bitfinex","SOLUSD",1673950353484,10.0,23.567,23.551,43.31144653]
["bitfinex","SOLUSD",1673950353695,118.3351,23.569,23.552,31.86]
["bitfinex","SOLUSD",1673950353914,118.3351,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673950354118,118.3351,23.569,23.554,31.86]
["bitfinex","SOLUSD",1673950354441,10.0,23.568,23.555,20.0]
["bitfinex","SOLUSD",1673950354868,17.0,23.567,23.555,20.0]
["bitfinex","SOLUSD",1673950355050,17.0,23.567,23.553,20.0]
["bitfinex","SOLUSD",1673950355261,17.0,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673950355704,10.0,23.566,23.55,24.63]
["bitfinex","SOLUSD",1673950355916,17.0,23.565,23.55,24.63]
["bitfinex","SOLUSD",1673950356315,10.0,23.564,23.55,24.63]
["bitfinex","SOLUSD",1673950356526,17.0,23.563,23.55,24.63]
["bitfinex","SOLUSD",1673950356957,10.0,23.562,23.55,24.63]
["bitfinex","SOLUSD",1673950357160,17.0,23.561,23.55,24.63]
["bitfinex","SOLUSD",1673950357371,10.0,23.562,23.55,24.63]
["bitfinex","SOLUSD",1673950357577,10.0,23.562,23.551,20.0]
["bitfinex","SOLUSD",1673950358734,17.0,23.563,23.551,20.0]
["bitfinex","SOLUSD",1673950359170,41.82,23.579,23.552,31.86]
["bitfinex","SOLUSD",1673950359402,10.0,23.579,23.56,24.63]
["bitfinex","SOLUSD",1673950359595,10.0,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673950359791,10.0,23.572,23.561,20.0]
["bitfinex","SOLUSD",1673950360633,10.0,23.567,23.561,20.0]
["bitfinex","SOLUSD",1673950360860,10.0,23.567,23.554,20.0]
["bitfinex","SOLUSD",1673950361046,10.0,23.565,23.554,20.0]
["bitfinex","SOLUSD",1673950361258,10.0,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673950361487,10.0,23.568,23.553,10.0]
["bitfinex","SOLUSD",1673950361801,10.0,23.568,23.554,20.0]
["bitfinex","SOLUSD",1673950362225,41.83,23.577,23.56,24.41]
["bitfinex","SOLUSD",1673950362426,10.0,23.572,23.561,20.0]
["bitfinex","SOLUSD",1673950362938,10.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673950364419,10.0,23.574,23.561,20.0]
["bitfinex","SOLUSD",1673950366751,10.0,23.577,23.562,10.0]
["bitfinex","SOLUSD",1673950366943,10.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673950368855,10.0,23.574,23.561,20.0]
["bitfinex","SOLUSD",1673950369066,17.0,23.573,23.561,20.0]
["bitfinex","SOLUSD",1673950369254,10.0,23.572,23.561,20.0]
["bitfinex","SOLUSD",1673950370203,17.0,23.571,23.561,20.0]
["bitfinex","SOLUSD",1673950370520,10.0,23.57,23.561,20.0]
["bitfinex","SOLUSD",1673950370734,17.0,23.569,23.561,20.0]
["bitfinex","SOLUSD",1673950370931,17.0,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673950371145,10.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673950371364,10.0,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673950371586,17.0,23.565,23.551,20.0]
["bitfinex","SOLUSD",1673950371783,10.0,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673950372418,10.0,23.562,23.551,20.0]
["bitfinex","SOLUSD",1673950378548,10.0,23.562,23.55,24.55]
["bitfinex","SOLUSD",1673950378549,10.0,23.56,23.55,24.55]
["bitfinex","SOLUSD",1673950380762,10.0,23.56,23.551,20.0]
["bitfinex","SOLUSD",1673950381727,10.0,23.558,23.551,20.0]
["bitfinex","SOLUSD",1673950381933,17.0,23.557,23.545,20.0]
["bitfinex","SOLUSD",1673950382129,10.0,23.556,23.542,20.0]
["bitfinex","SOLUSD",1673950382376,10.0,23.556,23.543,31.87]
["bitfinex","SOLUSD",1673950382658,10.0,23.556,23.544,20.0]
["bitfinex","SOLUSD",1673950383285,10.0,23.556,23.542,30.0]
["bitfinex","SOLUSD",1673950387819,10.0,23.556,23.542,20.0]
["bitfinex","SOLUSD",1673950390552,17.0,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673950390765,17.0,23.555,23.536,20.0]
["bitfinex","SOLUSD",1673950390977,17.0,23.555,23.531,31.89]
["bitfinex","SOLUSD",1673950390978,48.86,23.555,23.531,31.89]
["bitfinex","SOLUSD",1673950391188,21.46196354,23.554,23.531,31.89]
["bitfinex","SOLUSD",1673950391412,27.0,23.553,23.531,31.89]
["bitfinex","SOLUSD",1673950392229,165.63236354,23.553,23.532,10.0]
["bitfinex","SOLUSD",1673950392661,10.0,23.552,23.532,10.0]
["bitfinex","SOLUSD",1673950392857,17.0,23.551,23.532,10.0]
["bitfinex","SOLUSD",1673950393080,10.0,23.55,23.531,31.89]
["bitfinex","SOLUSD",1673950393290,10.0,23.548,23.53,126.3691]
["bitfinex","SOLUSD",1673950393478,10.0,23.548,23.53,24.58]
["bitfinex","SOLUSD",1673950393740,17.0,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673950394111,17.0,23.547,23.532,10.0]
["bitfinex","SOLUSD",1673950394341,17.0,23.547,23.533,20.0]
["bitfinex","SOLUSD",1673950395366,17.0,23.547,23.532,20.0]
["bitfinex","SOLUSD",1673950395794,17.0,23.547,23.533,10.0]
["bitfinex","SOLUSD",1673950396025,17.0,23.547,23.534,20.0]
["bitfinex","SOLUSD",1673950398010,17.0,23.549,23.534,20.0]
["bitfinex","SOLUSD",1673950398740,10.0,23.548,23.534,20.0]
["bitfinex","SOLUSD",1673950398938,17.0,23.547,23.534,20.0]
["bitfinex","SOLUSD",1673950401785,10.0,23.548,23.534,20.0]
["bitfinex","SOLUSD",1673950404621,17.0,23.547,23.534,20.0]
["bitfinex","SOLUSD",1673950404814,17.0,23.547,23.532,20.0]
["bitfinex","SOLUSD",1673950405467,17.0,23.547,23.523,31.9]
["bitfinex","SOLUSD",1673950405777,70.33196354,23.547,23.523,31.9]
["bitfinex","SOLUSD",1673950406187,10.0,23.546,23.523,31.9]
["bitfinex","SOLUSD",1673950406397,10.0,23.544,23.523,31.9]
["bitfinex","SOLUSD",1673950406605,125.5738,23.543,23.523,31.9]
["bitfinex","SOLUSD",1673950407017,10.0,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673950407234,17.0,23.541,23.524,10.0]
["bitfinex","SOLUSD",1673950407559,152.6372,23.556,23.53,24.42]
["bitfinex","SOLUSD",1673950407754,152.6372,23.556,23.532,10.0]
["bitfinex","SOLUSD",1673950407755,120.7872,23.556,23.532,10.0]
["bitfinex","SOLUSD",1673950407966,120.7872,23.556,23.533,31.89]
["bitfinex","SOLUSD",1673950408203,120.7872,23.556,23.534,20.0]
["bitfinex","SOLUSD",1673950408934,10.0,23.551,23.534,20.0]
["bitfinex","SOLUSD",1673950409129,17.0,23.55,23.534,20.0]
["bitfinex","SOLUSD",1673950409454,10.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673950409666,10.0,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673950410060,10.0,23.545,23.531,20.0]
["bitfinex","SOLUSD",1673950410275,17.0,23.544,23.531,20.0]
["bitfinex","SOLUSD",1673950412615,17.0,23.544,23.527,45.20144653]
["bitfinex","SOLUSD",1673950412616,17.0,23.544,23.527,31.89]
["bitfinex","SOLUSD",1673950412798,10.0,23.542,23.527,31.89]
["bitfinex","SOLUSD",1673950413006,17.0,23.541,23.527,31.89]
["bitfinex","SOLUSD",1673950413219,10.0,23.54,23.527,31.89]
["bitfinex","SOLUSD",1673950413449,17.0,23.539,23.527,31.89]
["bitfinex","SOLUSD",1673950413860,17.0,23.539,23.528,20.0]
["bitfinex","SOLUSD",1673950414388,109.9886,23.543,23.529,10.0]
["bitfinex","SOLUSD",1673950414712,109.9886,23.543,23.527,31.89]
["bitfinex","SOLUSD",1673950414713,10.0,23.541,23.53,20.0]
["bitfinex","SOLUSD",1673950415113,17.0,23.54,23.53,20.0]
["bitfinex","SOLUSD",1673950415322,17.0,23.54,23.527,20.0]
["bitfinex","SOLUSD",1673950418390,17.0,23.541,23.527,20.0]
["bitfinex","SOLUSD",1673950418576,17.0,23.542,23.527,51.89]
["bitfinex","SOLUSD",1673950418787,27.0,23.542,23.528,10.0]
["bitfinex","SOLUSD",1673950418997,27.0,23.542,23.529,20.0]
["bitfinex","SOLUSD",1673950419419,10.0,23.541,23.529,20.0]
["bitfinex","SOLUSD",1673950419623,17.0,23.54,23.529,20.0]
["bitfinex","SOLUSD",1673950420257,17.0,23.54,23.527,20.0]
["bitfinex","SOLUSD",1673950420467,10.0,23.539,23.527,20.0]
["bitfinex","SOLUSD",1673950420679,17.0,23.538,23.525,20.0]
["bitfinex","SOLUSD",1673950421520,10.0,23.537,23.525,20.0]
["bitfinex","SOLUSD",1673950421745,10.0,23.537,23.52,66.51]
["bitfinex","SOLUSD",1673950421746,17.0,23.536,23.515,116.2614]
["bitfinex","SOLUSD",1673950421955,10.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673950422153,17.0,23.534,23.518,10.0]
["bitfinex","SOLUSD",1673950422986,10.0,23.533,23.518,10.0]
["bitfinex","SOLUSD",1673950423215,17.0,23.532,23.518,10.0]
["bitfinex","SOLUSD",1673950423432,17.0,23.532,23.519,20.0]
["bitfinex","SOLUSD",1673950428902,17.0,23.532,23.52,10.0]
["bitfinex","SOLUSD",1673950429115,17.0,23.534,23.521,20.0]
["bitfinex","SOLUSD",1673950430594,10.0,23.533,23.521,20.0]
["bitfinex","SOLUSD",1673950430819,10.0,23.531,23.516,20.0]
["bitfinex","SOLUSD",1673950431249,17.0,23.53,23.516,20.0]
["bitfinex","SOLUSD",1673950431663,132.3353,23.53,23.516,20.0]
["bitfinex","SOLUSD",1673950433125,10.0,23.529,23.516,20.0]
["bitfinex","SOLUSD",1673950433333,17.0,23.528,23.516,20.0]
["bitfinex","SOLUSD",1673950435760,115.3353,23.53,23.516,20.0]
["bitfinex","SOLUSD",1673950436067,115.3353,23.53,23.517,10.0]
["bitfinex","SOLUSD",1673950436380,115.3353,23.53,23.519,10.0]
["bitfinex","SOLUSD",1673950436885,115.3353,23.53,23.52,20.0]
["bitfinex","SOLUSD",1673950437331,115.3353,23.53,23.521,10.0]
["bitfinex","SOLUSD",1673950437543,115.3353,23.53,23.522,20.0]
["bitfinex","SOLUSD",1673950438886,10.0,23.529,23.522,20.0]
["bitfinex","SOLUSD",1673950439092,17.0,23.528,23.522,20.0]
["bitfinex","SOLUSD",1673950439305,17.0,23.528,23.519,20.0]
["bitfinex","SOLUSD",1673950439515,17.0,23.529,23.519,20.0]
["bitfinex","SOLUSD",1673950443324,48.89,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673950443543,48.89,23.529,23.509,10.0]
["bitfinex","SOLUSD",1673950443749,21.46196354,23.528,23.509,10.0]
["bitfinex","SOLUSD",1673950443956,48.89,23.527,23.506,10.0]
["bitfinex","SOLUSD",1673950444491,21.46196354,23.526,23.506,10.0]
["bitfinex","SOLUSD",1673950444670,58.9,23.525,23.506,10.0]
["bitfinex","SOLUSD",1673950445106,21.46196354,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673950445315,48.9,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673950445660,10.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673950445940,17.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673950446403,17.0,23.521,23.507,10.0]
["bitfinex","SOLUSD",1673950446600,17.0,23.521,23.509,10.0]
["bitfinex","SOLUSD",1673950446790,17.0,23.521,23.51,20.0]
["bitfinex","SOLUSD",1673950447313,10.0,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673950447647,10.0,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673950447837,10.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673950448594,17.0,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673950449108,10.0,23.527,23.513,10.0]
["bitfinex","SOLUSD",1673950449325,17.0,23.526,23.513,10.0]
["bitfinex","SOLUSD",1673950452473,115.3353,23.53,23.513,23.31144653]
["bitfinex","SOLUSD",1673950452694,115.3353,23.53,23.515,10.0]
["bitfinex","SOLUSD",1673950452877,115.3353,23.53,23.516,20.0]
["bitfinex","SOLUSD",1673950453088,115.3353,23.53,23.517,10.0]
["bitfinex","SOLUSD",1673950453409,115.3353,23.53,23.518,20.0]
["bitfinex","SOLUSD",1673950453824,17.0,23.529,23.518,20.0]
["bitfinex","SOLUSD",1673950454041,17.0,23.529,23.519,10.0]
["bitfinex","SOLUSD",1673950454247,17.0,23.529,23.52,20.0]
["bitfinex","SOLUSD",1673950455614,27.0,23.529,23.518,20.0]
["bitfinex","SOLUSD",1673950456456,10.0,23.528,23.518,20.0]
["bitfinex","SOLUSD",1673950456677,17.0,23.527,23.518,20.0]
["bitfinex","SOLUSD",1673950456891,17.0,23.527,23.516,20.0]
["bitfinex","SOLUSD",1673950457628,115.3353,23.53,23.517,10.0]
["bitfinex","SOLUSD",1673950457835,17.0,23.529,23.518,20.0]
["bitfinex","SOLUSD",1673950463280,27.0,23.529,23.516,20.0]
["bitfinex","SOLUSD",1673950464560,10.0,23.528,23.516,20.0]
["bitfinex","SOLUSD",1673950464750,17.0,23.527,23.516,20.0]
["bitfinex","SOLUSD",1673950465481,17.0,23.528,23.516,20.0]
["bitfinex","SOLUSD",1673950466333,38.46196354,23.528,23.516,20.0]
["bitfinex","SOLUSD",1673950466540,10.0,23.527,23.516,20.0]
["bitfinex","SOLUSD",1673950466746,17.0,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673950467165,17.0,23.526,23.512,10.0]
["bitfinex","SOLUSD",1673950467376,17.0,23.526,23.514,10.0]
["bitfinex","SOLUSD",1673950467577,17.0,23.526,23.515,20.0]
["bitfinex","SOLUSD",1673950469262,17.0,23.526,23.513,20.0]
["bitfinex","SOLUSD",1673950471697,38.46196354,23.526,23.513,20.0]
["bitfinex","SOLUSD",1673950471917,38.46196354,23.526,23.5,24.61]
["bitfinex","SOLUSD",1673950471918,31.9,23.525,23.5,24.61]
["bitfinex","SOLUSD",1673950472117,17.0,23.524,23.5,24.61]
["bitfinex","SOLUSD",1673950472319,10.0,23.522,23.5,24.61]
["bitfinex","SOLUSD",1673950472533,17.0,23.521,23.5,24.61]
["bitfinex","SOLUSD",1673950472744,10.0,23.52,23.5,34.61]
["bitfinex","SOLUSD",1673950472942,17.0,23.519,23.5,34.61]
["bitfinex","SOLUSD",1673950473153,38.46196354,23.519,23.5,34.61]
["bitfinex","SOLUSD",1673950473365,10.0,23.518,23.5,34.61]
["bitfinex","SOLUSD",1673950473577,17.0,23.517,23.5,34.61]
["bitfinex","SOLUSD",1673950473793,131.9794,23.517,23.498,10.0]
["bitfinex","SOLUSD",1673950474011,10.0,23.516,23.498,10.0]
["bitfinex","SOLUSD",1673950474222,17.0,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673950474627,10.0,23.514,23.498,10.0]
["bitfinex","SOLUSD",1673950474836,17.0,23.513,23.498,10.0]
["bitfinex","SOLUSD",1673950475599,17.0,23.513,23.499,20.0]
["bitfinex","SOLUSD",1673950477256,17.0,23.515,23.5,10.0]
["bitfinex","SOLUSD",1673950477465,17.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673950479375,17.0,23.515,23.502,10.0]
["bitfinex","SOLUSD",1673950479692,17.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673950479912,27.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673950480313,10.0,23.515,23.503,20.0]
["bitfinex","SOLUSD",1673950480637,17.0,23.514,23.503,20.0]
["bitfinex","SOLUSD",1673950480824,17.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673950483060,17.0,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673950483247,17.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673950483789,10.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673950483974,17.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673950485878,10.0,23.513,23.501,20.0]
["bitfinex","SOLUSD",1673950486088,17.0,23.512,23.501,20.0]
["bitfinex","SOLUSD",1673950487341,17.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673950490095,17.0,23.512,23.5,10.0]
["bitfinex","SOLUSD",1673950490287,17.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673950490712,10.0,23.513,23.498,20.0]
["bitfinex","SOLUSD",1673950490930,17.0,23.512,23.498,20.0]
["bitfinex","SOLUSD",1673950491145,10.0,23.511,23.498,20.0]
["bitfinex","SOLUSD",1673950491361,17.0,23.51,23.498,20.0]
["bitfinex","SOLUSD",1673950492106,10.0,23.509,23.498,20.0]
["bitfinex","SOLUSD",1673950492423,17.0,23.508,23.498,20.0]
["bitfinex","SOLUSD",1673950492737,17.0,23.508,23.497,20.0]
["bitfinex","SOLUSD",1673950493884,17.0,23.51,23.494,51.94]
["bitfinex","SOLUSD",1673950494070,17.0,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673950494280,17.0,23.51,23.497,10.0]
["bitfinex","SOLUSD",1673950494498,17.0,23.51,23.498,20.0]
["bitfinex","SOLUSD",1673950494911,10.0,23.509,23.498,20.0]
["bitfinex","SOLUSD",1673950495118,17.0,23.508,23.496,20.0]
["bitfinex","SOLUSD",1673950498604,10.0,23.511,23.496,20.0]
["bitfinex","SOLUSD",1673950498832,10.0,23.513,23.494,20.0]
["bitfinex","SOLUSD",1673950499008,10.0,23.529,23.495,10.0]
["bitfinex","SOLUSD",1673950499221,31.46196354,23.52,23.496,20.0]
["bitfinex","SOLUSD",1673950499557,10.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673950499747,10.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673950500388,17.0,23.514,23.498,20.0]
["bitfinex","SOLUSD",1673950500914,10.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673950501121,10.0,23.515,23.499,10.0]
["bitfinex","SOLUSD",1673950501325,10.0,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673950502177,17.0,23.514,23.5,20.0]
["bitfinex","SOLUSD",1673950502498,10.0,23.513,23.5,20.0]
["bitfinex","SOLUSD",1673950502712,17.0,23.512,23.496,20.0]
["bitfinex","SOLUSD",1673950504070,17.0,23.512,23.497,10.0]
["bitfinex","SOLUSD",1673950504283,17.0,23.512,23.498,20.0]
["bitfinex","SOLUSD",1673950505213,21.46196354,23.511,23.496,20.0]
["bitfinex","SOLUSD",1673950505423,10.0,23.509,23.496,20.0]
["bitfinex","SOLUSD",1673950505851,17.0,23.508,23.496,20.0]
["bitfinex","SOLUSD",1673950506259,17.0,23.508,23.494,20.0]
["bitfinex","SOLUSD",1673950506494,17.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673950506495,16.91439409,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673950508048,10.0,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673950508587,17.0,23.506,23.493,20.0]
["bitfinex","SOLUSD",1673950512148,17.0,23.506,23.492,31.94]
["bitfinex","SOLUSD",1673950512359,10.0,23.505,23.492,31.94]
["bitfinex","SOLUSD",1673950512575,17.0,23.504,23.492,31.94]
["bitfinex","SOLUSD",1673950513933,10.0,23.503,23.492,31.94]
["bitfinex","SOLUSD",1673950514140,17.0,23.502,23.492,31.94]
["bitfinex","SOLUSD",1673950514797,17.0,23.502,23.493,20.0]
["bitfinex","SOLUSD",1673950515217,10.0,23.501,23.493,20.0]
["bitfinex","SOLUSD",1673950515403,17.0,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673950517113,17.0,23.502,23.493,20.0]
["bitfinex","SOLUSD",1673950520574,10.0,23.501,23.493,20.0]
["bitfinex","SOLUSD",1673950520782,17.0,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673950523424,17.0,23.502,23.493,20.0]
["bitfinex","SOLUSD",1673950524139,10.0,23.501,23.493,20.0]
["bitfinex","SOLUSD",1673950524367,10.0,23.501,23.492,31.94]
["bitfinex","SOLUSD",1673950524368,41.58,23.5,23.492,31.94]
["bitfinex","SOLUSD",1673950524774,10.0,23.499,23.492,31.94]
["bitfinex","SOLUSD",1673950524992,17.0,23.498,23.492,31.94]
["bitfinex","SOLUSD",1673950525204,10.0,23.497,23.492,31.94]
["bitfinex","SOLUSD",1673950525407,17.0,23.496,23.492,31.94]
["bitfinex","SOLUSD",1673950525619,10.0,23.495,23.492,31.94]
["bitfinex","SOLUSD",1673950525939,10.0,23.493,23.492,31.94]
["bitfinex","SOLUSD",1673950526152,10.0,23.492,23.479,10.0]
["bitfinex","SOLUSD",1673950526559,17.0,23.491,23.479,10.0]
["bitfinex","SOLUSD",1673950526991,10.0,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673950527198,17.0,23.489,23.472,10.0]
["bitfinex","SOLUSD",1673950527606,17.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673950527817,17.0,23.489,23.474,10.0]
["bitfinex","SOLUSD",1673950528044,17.0,23.489,23.475,20.0]
["bitfinex","SOLUSD",1673950528808,17.0,23.489,23.476,10.0]
["bitfinex","SOLUSD",1673950529112,17.0,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673950529307,10.0,23.51,23.477,20.0]
["bitfinex","SOLUSD",1673950529831,157.5527562,23.504,23.478,10.0]
["bitfinex","SOLUSD",1673950530042,157.5527562,23.504,23.479,20.0]
["bitfinex","SOLUSD",1673950530262,31.46196354,23.497,23.477,20.0]
["bitfinex","SOLUSD",1673950530677,31.46196354,23.497,23.478,10.0]
["bitfinex","SOLUSD",1673950530889,10.0,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673950531094,10.0,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673950531314,17.0,23.495,23.477,20.0]
["bitfinex","SOLUSD",1673950531525,10.0,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673950531744,10.0,23.494,23.472,30.0]
["bitfinex","SOLUSD",1673950531745,10.0,23.492,23.472,30.0]
["bitfinex","SOLUSD",1673950532145,17.0,23.491,23.472,30.0]
["bitfinex","SOLUSD",1673950532784,17.0,23.491,23.473,10.0]
["bitfinex","SOLUSD",1673950533109,17.0,23.493,23.475,10.0]
["bitfinex","SOLUSD",1673950533427,17.0,23.493,23.477,10.0]
["bitfinex","SOLUSD",1673950533835,17.0,23.493,23.478,20.0]
["bitfinex","SOLUSD",1673950534368,17.0,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673950534689,17.0,23.493,23.477,10.0]
["bitfinex","SOLUSD",1673950534877,17.0,23.493,23.478,20.0]
["bitfinex","SOLUSD",1673950536554,10.0,23.497,23.479,10.0]
["bitfinex","SOLUSD",1673950536761,10.0,23.497,23.48,20.0]
["bitfinex","SOLUSD",1673950537521,10.0,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673950537721,10.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673950538039,17.0,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673950538448,10.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673950538657,17.0,23.494,23.482,20.0]
["bitfinex","SOLUSD",1673950538870,17.0,23.494,23.48,20.0]
["bitfinex","SOLUSD",1673950539098,17.0,23.494,23.478,20.0]
["bitfinex","SOLUSD",1673950541726,17.0,23.494,23.479,10.0]
["bitfinex","SOLUSD",1673950541941,17.0,23.494,23.48,20.0]
["bitfinex","SOLUSD",1673950542127,17.0,23.496,23.48,20.0]
["bitfinex","SOLUSD",1673950543641,10.0,23.495,23.48,20.0]
["bitfinex","SOLUSD",1673950543855,17.0,23.494,23.478,20.0]
["bitfinex","SOLUSD",1673950546472,10.0,23.493,23.478,20.0]
["bitfinex","SOLUSD",1673950546669,17.0,23.492,23.476,20.0]
["bitfinex","SOLUSD",1673950547845,17.0,23.492,23.474,20.0]
["bitfinex","SOLUSD",1673950548366,10.0,23.503,23.474,20.0]
["bitfinex","SOLUSD",1673950548689,10.0,23.503,23.475,10.0]
["bitfinex","SOLUSD",1673950548872,10.0,23.503,23.477,10.0]
["bitfinex","SOLUSD",1673950549083,10.0,23.503,23.478,20.0]
["bitfinex","SOLUSD",1673950549314,10.0,23.503,23.479,10.0]
["bitfinex","SOLUSD",1673950549712,10.0,23.503,23.481,10.0]
["bitfinex","SOLUSD",1673950550343,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673950550561,17.0,23.497,23.483,10.0]
["bitfinex","SOLUSD",1673950552030,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673950552463,10.0,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673950552657,17.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673950552866,17.0,23.495,23.478,20.0]
["bitfinex","SOLUSD",1673950553076,17.0,23.495,23.476,20.0]
["bitfinex","SOLUSD",1673950553497,10.0,23.494,23.471,10.0]
["bitfinex","SOLUSD",1673950553714,17.0,23.493,23.471,10.0]
["bitfinex","SOLUSD",1673950553923,10.0,23.492,23.471,10.0]
["bitfinex","SOLUSD",1673950554130,17.0,23.491,23.471,10.0]
["bitfinex","SOLUSD",1673950554344,136.8149,23.491,23.471,10.0]
["bitfinex","SOLUSD",1673950554549,10.0,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673950554773,17.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673950556872,10.0,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673950557082,17.0,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673950558257,10.0,23.486,23.466,10.0]
["bitfinex","SOLUSD",1673950558443,17.0,23.485,23.468,20.0]
["bitfinex","SOLUSD",1673950558655,10.0,23.484,23.466,6.0]
["bitfinex","SOLUSD",1673950558864,17.0,23.483,23.469,10.0]
["bitfinex","SOLUSD",1673950560353,17.0,23.483,23.47,20.0]
["bitfinex","SOLUSD",1673950561201,17.0,23.485,23.471,10.0]
["bitfinex","SOLUSD",1673950561394,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673950561812,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673950562021,17.0,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673950562776,119.6214,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673950563388,119.6214,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673950564444,17.0,23.488,23.473,10.0]
["bitfinex","SOLUSD",1673950567608,17.0,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673950568552,112.4154,23.496,23.473,10.0]
["bitfinex","SOLUSD",1673950568765,112.4154,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673950569161,24.45,23.51,23.475,10.0]
["bitfinex","SOLUSD",1673950569399,122.4154,23.503,23.476,20.0]
["bitfinex","SOLUSD",1673950570019,122.4154,23.503,23.477,10.0]
["bitfinex","SOLUSD",1673950570231,122.4154,23.503,23.478,20.0]
["bitfinex","SOLUSD",1673950570442,122.4154,23.503,23.479,10.0]
["bitfinex","SOLUSD",1673950570656,17.0,23.502,23.48,20.0]
["bitfinex","SOLUSD",1673950570868,122.4154,23.503,23.48,20.0]
["bitfinex","SOLUSD",1673950571090,122.4154,23.503,23.481,10.0]
["bitfinex","SOLUSD",1673950571283,122.4154,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673950571491,112.4154,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673950571708,115.0658,23.504,23.484,20.0]
["bitfinex","SOLUSD",1673950572324,115.0658,23.504,23.485,10.0]
["bitfinex","SOLUSD",1673950572656,115.0658,23.504,23.487,10.0]
["bitfinex","SOLUSD",1673950572865,10.0,23.51,23.488,20.0]
["bitfinex","SOLUSD",1673950573060,108.9431,23.511,23.488,20.0]
["bitfinex","SOLUSD",1673950573061,108.9431,23.511,23.49,24.58]
["bitfinex","SOLUSD",1673950573271,108.9431,23.511,23.492,10.0]
["bitfinex","SOLUSD",1673950573803,108.9431,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673950574008,108.9431,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673950574218,108.9431,23.511,23.495,20.0]
["bitfinex","SOLUSD",1673950574433,108.9431,23.511,23.496,10.0]
["bitfinex","SOLUSD",1673950574855,108.9431,23.511,23.498,10.0]
["bitfinex","SOLUSD",1673950575176,108.9431,23.511,23.499,20.0]
["bitfinex","SOLUSD",1673950575802,17.0,23.51,23.499,20.0]
["bitfinex","SOLUSD",1673950576121,17.0,23.51,23.491,10.0]
["bitfinex","SOLUSD",1673950576332,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673950576543,27.0,23.51,23.491,10.0]
["bitfinex","SOLUSD",1673950576754,17.0,23.51,23.491,10.0]
["bitfinex","SOLUSD",1673950577476,10.0,23.514,23.491,10.0]
["bitfinex","SOLUSD",1673950577693,10.0,23.514,23.493,20.0]
["bitfinex","SOLUSD",1673950577896,10.0,23.514,23.494,10.0]
["bitfinex","SOLUSD",1673950578230,10.0,23.514,23.495,20.0]
["bitfinex","SOLUSD",1673950578437,31.91,23.516,23.495,20.0]
["bitfinex","SOLUSD",1673950578641,31.91,23.516,23.496,10.0]
["bitfinex","SOLUSD",1673950578849,17.0,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673950579078,27.0,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673950579397,17.0,23.515,23.499,20.0]
["bitfinex","SOLUSD",1673950579796,21.46196354,23.514,23.497,20.0]
["bitfinex","SOLUSD",1673950580010,17.0,23.513,23.495,20.0]
["bitfinex","SOLUSD",1673950580228,10.0,23.512,23.495,20.0]
["bitfinex","SOLUSD",1673950580437,17.0,23.511,23.495,20.0]
["bitfinex","SOLUSD",1673950580648,17.0,23.511,23.496,10.0]
["bitfinex","SOLUSD",1673950580841,31.91,23.516,23.497,20.0]
["bitfinex","SOLUSD",1673950581050,31.91,23.516,23.498,10.0]
["bitfinex","SOLUSD",1673950581261,31.91,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673950582115,31.91,23.516,23.5,10.0]
["bitfinex","SOLUSD",1673950582317,17.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673950584226,27.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673950584433,10.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673950584758,17.0,23.513,23.495,10.0]
["bitfinex","SOLUSD",1673950584960,27.0,23.515,23.496,20.0]
["bitfinex","SOLUSD",1673950585147,17.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673950585568,17.0,23.515,23.499,10.0]
["bitfinex","SOLUSD",1673950585803,17.0,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673950587913,17.0,23.515,23.5,44.58]
["bitfinex","SOLUSD",1673950588099,17.0,23.515,23.501,10.0]
["bitfinex","SOLUSD",1673950588311,17.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673950590227,10.0,23.514,23.498,20.0]
["bitfinex","SOLUSD",1673950590432,10.0,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673950590433,10.0,23.512,23.495,10.0]
["bitfinex","SOLUSD",1673950590749,10.0,23.512,23.496,20.0]
["bitfinex","SOLUSD",1673950591058,17.0,23.511,23.496,20.0]
["bitfinex","SOLUSD",1673950591274,17.0,23.511,23.497,10.0]
["bitfinex","SOLUSD",1673950591474,17.0,23.513,23.498,20.0]
["bitfinex","SOLUSD",1673950591888,17.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673950592219,17.0,23.515,23.499,10.0]
["bitfinex","SOLUSD",1673950592437,31.91,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673950592621,31.91,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673950593786,41.91,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673950593998,17.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673950594755,31.91,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673950595058,31.91,23.516,23.51,24.43]
["bitfinex","SOLUSD",1673950595268,31.91,23.516,23.511,20.0]
["bitfinex","SOLUSD",1673950595894,0.0001,23.516,23.511,20.0]
["bitfinex","SOLUSD",1673950596098,112.268,23.538,23.512,10.0]
["bitfinex","SOLUSD",1673950596313,112.268,23.538,23.513,20.0]
["bitfinex","SOLUSD",1673950596615,10.0,23.537,23.514,10.0]
["bitfinex","SOLUSD",1673950596824,10.0,23.537,23.515,20.0]
["bitfinex","SOLUSD",1673950597048,112.268,23.538,23.516,10.0]
["bitfinex","SOLUSD",1673950597364,112.268,23.538,23.517,20.0]
["bitfinex","SOLUSD",1673950597782,112.268,23.538,23.518,10.0]
["bitfinex","SOLUSD",1673950598200,112.268,23.538,23.519,20.0]
["bitfinex","SOLUSD",1673950598400,112.268,23.538,23.52,10.0]
["bitfinex","SOLUSD",1673950598615,112.268,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673950598832,112.268,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673950599243,112.268,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673950599471,17.0,23.537,23.524,10.0]
["bitfinex","SOLUSD",1673950600928,48.46196354,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673950601149,17.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673950602528,27.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673950603150,17.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673950603558,27.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673950604821,10.0,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673950605053,17.0,23.535,23.523,20.0]
["bitfinex","SOLUSD",1673950605368,10.0,23.534,23.519,20.0]
["bitfinex","SOLUSD",1673950605554,17.0,23.533,23.517,20.0]
["bitfinex","SOLUSD",1673950605761,17.0,23.533,23.518,10.0]
["bitfinex","SOLUSD",1673950605986,17.0,23.533,23.519,20.0]
["bitfinex","SOLUSD",1673950606189,17.0,23.535,23.519,20.0]
["bitfinex","SOLUSD",1673950607761,10.0,23.534,23.517,20.0]
["bitfinex","SOLUSD",1673950607974,17.0,23.533,23.517,20.0]
["bitfinex","SOLUSD",1673950608913,10.0,23.532,23.517,20.0]
["bitfinex","SOLUSD",1673950609123,17.0,23.531,23.517,20.0]
["bitfinex","SOLUSD",1673950609887,17.0,23.531,23.515,20.0]
["bitfinex","SOLUSD",1673950610071,10.0,23.529,23.515,20.0]
["bitfinex","SOLUSD",1673950610282,17.0,23.528,23.515,20.0]
["bitfinex","SOLUSD",1673950610713,17.0,23.529,23.515,20.0]
["bitfinex","SOLUSD",1673950612698,10.0,23.528,23.515,20.0]
["bitfinex","SOLUSD",1673950612919,17.0,23.527,23.515,20.0]
["bitfinex","SOLUSD",1673950613339,10.0,23.526,23.512,10.0]
["bitfinex","SOLUSD",1673950613551,17.0,23.525,23.512,10.0]
["bitfinex","SOLUSD",1673950614088,120.2987,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673950614089,17.0,23.527,23.512,10.0]
["bitfinex","SOLUSD",1673950614397,110.2987,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673950615229,110.2987,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673950615558,17.0,23.528,23.514,10.0]
["bitfinex","SOLUSD",1673950615750,17.0,23.528,23.515,20.0]
["bitfinex","SOLUSD",1673950618393,10.0,23.527,23.51,24.43]
["bitfinex","SOLUSD",1673950618711,17.0,23.526,23.51,24.43]
["bitfinex","SOLUSD",1673950619122,17.0,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673950619866,10.0,23.525,23.51,24.43]
["bitfinex","SOLUSD",1673950620059,17.0,23.524,23.51,24.43]
["bitfinex","SOLUSD",1673950620599,17.0,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673950621540,17.0,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673950622178,10.0,23.528,23.512,20.0]
["bitfinex","SOLUSD",1673950622812,10.0,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673950623007,10.0,23.528,23.512,20.0]
["bitfinex","SOLUSD",1673950623548,17.0,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673950624503,21.46196354,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673950624716,10.0,23.525,23.503,20.0]
["bitfinex","SOLUSD",1673950625035,10.0,23.525,23.5,24.42]
["bitfinex","SOLUSD",1673950625036,17.0,23.524,23.502,20.0]
["bitfinex","SOLUSD",1673950625217,10.0,23.523,23.502,20.0]
["bitfinex","SOLUSD",1673950625441,17.0,23.522,23.502,20.0]
["bitfinex","SOLUSD",1673950625660,10.0,23.521,23.502,20.0]
["bitfinex","SOLUSD",1673950625882,10.0,23.519,23.502,20.0]
["bitfinex","SOLUSD",1673950626071,17.0,23.518,23.502,20.0]
["bitfinex","SOLUSD",1673950627442,17.0,23.518,23.503,10.0]
["bitfinex","SOLUSD",1673950627646,17.0,23.518,23.504,20.0]
["bitfinex","SOLUSD",1673950628813,17.0,23.518,23.502,20.0]
["bitfinex","SOLUSD",1673950629346,17.0,23.518,23.5,24.42]
["bitfinex","SOLUSD",1673950629546,10.0,23.516,23.5,24.42]
["bitfinex","SOLUSD",1673950629765,17.0,23.515,23.5,24.42]
["bitfinex","SOLUSD",1673950630074,17.0,23.516,23.5,24.42]
["bitfinex","SOLUSD",1673950630478,27.0,23.516,23.5,24.42]
["bitfinex","SOLUSD",1673950630692,17.0,23.516,23.5,24.42]
["bitfinex","SOLUSD",1673950630902,17.0,23.516,23.496,115.7975]
["bitfinex","SOLUSD",1673950631647,27.0,23.516,23.496,115.7975]
["bitfinex","SOLUSD",1673950632691,27.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673950633431,10.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673950633654,10.0,23.513,23.502,20.0]
["bitfinex","SOLUSD",1673950633862,17.0,23.512,23.498,20.0]
["bitfinex","SOLUSD",1673950634292,17.0,23.512,23.496,20.0]
["bitfinex","SOLUSD",1673950634480,10.0,23.511,23.496,20.0]
["bitfinex","SOLUSD",1673950634687,17.0,23.51,23.496,20.0]
["bitfinex","SOLUSD",1673950636173,17.0,23.512,23.496,20.0]
["bitfinex","SOLUSD",1673950636587,10.0,23.515,23.496,20.0]
["bitfinex","SOLUSD",1673950636789,10.0,23.519,23.496,20.0]
["bitfinex","SOLUSD",1673950637373,10.0,23.519,23.497,10.0]
["bitfinex","SOLUSD",1673950637537,10.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673950637735,10.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673950638159,17.0,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673950641744,10.0,23.514,23.5,20.0]
["bitfinex","SOLUSD",1673950641944,17.0,23.513,23.5,20.0]
["bitfinex","SOLUSD",1673950642151,17.0,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673950642794,10.0,23.514,23.5,20.0]
["bitfinex","SOLUSD",1673950643001,17.0,23.513,23.5,20.0]
["bitfinex","SOLUSD",1673950643213,17.0,23.513,23.498,20.0]
["bitfinex","SOLUSD",1673950645120,17.0,23.513,23.499,10.0]
["bitfinex","SOLUSD",1673950645300,17.0,23.513,23.5,20.0]
["bitfinex","SOLUSD",1673950645508,17.0,23.513,23.501,10.0]
["bitfinex","SOLUSD",1673950645724,17.0,23.513,23.502,20.0]
["bitfinex","SOLUSD",1673950647009,17.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673950648356,17.0,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673950649409,38.46196354,23.515,23.492,10.0]
["bitfinex","SOLUSD",1673950649624,10.0,23.514,23.492,10.0]
["bitfinex","SOLUSD",1673950649842,17.0,23.513,23.492,10.0]
["bitfinex","SOLUSD",1673950650779,17.0,23.513,23.496,10.0]
["bitfinex","SOLUSD",1673950650991,17.0,23.515,23.497,20.0]
["bitfinex","SOLUSD",1673950651200,17.0,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673950651838,17.0,23.515,23.5,10.0]
["bitfinex","SOLUSD",1673950652256,17.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673950657833,17.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673950658044,27.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673950661187,10.0,23.515,23.499,20.0]
["bitfinex","SOLUSD",1673950661396,17.0,23.514,23.499,20.0]
["bitfinex","SOLUSD",1673950662788,21.46196354,23.513,23.491,35.46887101]
["bitfinex","SOLUSD",1673950662981,24.68,23.51,23.48,421.45]
["bitfinex","SOLUSD",1673950663303,10.0,23.509,23.48,421.45]
["bitfinex","SOLUSD",1673950663511,27.0,23.509,23.48,421.45]
["bitfinex","SOLUSD",1673950663827,10.0,23.507,23.48,421.45]
["bitfinex","SOLUSD",1673950664147,17.0,23.506,23.48,421.45]
["bitfinex","SOLUSD",1673950664759,10.0,23.505,23.48,421.45]
["bitfinex","SOLUSD",1673950664973,17.0,23.504,23.48,421.45]
["bitfinex","SOLUSD",1673950665190,17.0,23.504,23.484,10.0]
["bitfinex","SOLUSD",1673950665590,130.2486,23.504,23.484,10.0]
["bitfinex","SOLUSD",1673950665803,10.0,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673950666033,17.0,23.502,23.484,10.0]
["bitfinex","SOLUSD",1673950666644,17.0,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673950666856,17.0,23.502,23.47,24.66]
["bitfinex","SOLUSD",1673950667192,24.45,23.5,23.472,10.0]
["bitfinex","SOLUSD",1673950667505,33.64697009,23.499,23.472,10.0]
["bitfinex","SOLUSD",1673950667709,191.49713363,23.499,23.472,10.0]
["bitfinex","SOLUSD",1673950667924,10.0,23.498,23.472,10.0]
["bitfinex","SOLUSD",1673950668138,10.0,23.496,23.472,10.0]
["bitfinex","SOLUSD",1673950668661,38.46196354,23.495,23.472,10.0]
["bitfinex","SOLUSD",1673950668860,17.0,23.495,23.472,10.0]
["bitfinex","SOLUSD",1673950669068,17.0,23.497,23.472,10.0]
["bitfinex","SOLUSD",1673950669901,17.0,23.498,23.472,10.0]
["bitfinex","SOLUSD",1673950670337,27.0,23.498,23.474,10.0]
["bitfinex","SOLUSD",1673950670554,27.0,23.498,23.475,20.0]
["bitfinex","SOLUSD",1673950670872,27.0,23.498,23.476,10.0]
["bitfinex","SOLUSD",1673950671270,10.0,23.497,23.477,20.0]
["bitfinex","SOLUSD",1673950671608,17.0,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673950672632,17.0,23.496,23.478,10.0]
["bitfinex","SOLUSD",1673950672844,119.3882,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673950673061,119.3882,23.499,23.48,10.0]
["bitfinex","SOLUSD",1673950673292,119.3882,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673950673486,10.0,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673950673907,10.0,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673950674118,17.0,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673950674524,10.0,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673950674875,17.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673950675389,10.0,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673950675604,17.0,23.493,23.477,20.0]
["bitfinex","SOLUSD",1673950677371,17.0,23.493,23.47,34.73]
["bitfinex","SOLUSD",1673950677574,38.46196354,23.493,23.47,34.73]
["bitfinex","SOLUSD",1673950677785,17.0,23.493,23.47,34.73]
["bitfinex","SOLUSD",1673950677993,17.0,23.495,23.47,34.73]
["bitfinex","SOLUSD",1673950678844,10.0,23.494,23.47,34.73]
["bitfinex","SOLUSD",1673950679173,17.0,23.493,23.47,34.73]
["bitfinex","SOLUSD",1673950679573,119.3882,23.499,23.48,24.61]
["bitfinex","SOLUSD",1673950679788,119.3882,23.499,23.482,10.0]
["bitfinex","SOLUSD",1673950679989,10.0,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673950680959,17.0,23.497,23.482,10.0]
["bitfinex","SOLUSD",1673950681160,17.0,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673950681583,17.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673950683065,17.0,23.498,23.484,10.0]
["bitfinex","SOLUSD",1673950684733,10.0,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673950684939,17.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673950686748,10.0,23.495,23.474,20.0]
["bitfinex","SOLUSD",1673950686941,10.0,23.493,23.475,10.0]
["bitfinex","SOLUSD",1673950687484,17.0,23.492,23.475,10.0]
["bitfinex","SOLUSD",1673950688537,113.636,23.491,23.475,10.0]
["bitfinex","SOLUSD",1673950688749,17.0,23.49,23.475,10.0]
["bitfinex","SOLUSD",1673950690208,27.0,23.49,23.475,10.0]
["bitfinex","SOLUSD",1673950694117,17.0,23.49,23.475,10.0]
["bitfinex","SOLUSD",1673950694337,113.636,23.491,23.475,10.0]
["bitfinex","SOLUSD",1673950695591,10.0,23.498,23.475,10.0]
["bitfinex","SOLUSD",1673950695905,10.0,23.498,23.477,10.0]
["bitfinex","SOLUSD",1673950696099,10.0,23.498,23.478,20.0]
["bitfinex","SOLUSD",1673950697159,10.0,23.496,23.478,20.0]
["bitfinex","SOLUSD",1673950697373,17.0,23.495,23.478,20.0]
["bitfinex","SOLUSD",1673950697598,10.0,23.494,23.478,20.0]
["bitfinex","SOLUSD",1673950697791,17.0,23.493,23.478,20.0]
["bitfinex","SOLUSD",1673950699273,38.46196354,23.493,23.478,20.0]
["bitfinex","SOLUSD",1673950699483,10.0,23.492,23.478,20.0]
["bitfinex","SOLUSD",1673950699794,17.0,23.491,23.475,10.0]
["bitfinex","SOLUSD",1673950700007,129.6825,23.491,23.475,10.0]
["bitfinex","SOLUSD",1673950700722,129.6825,23.491,23.472,10.0]
["bitfinex","SOLUSD",1673950701163,112.6825,23.491,23.472,10.0]
["bitfinex","SOLUSD",1673950701577,112.6825,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673950701877,112.6825,23.491,23.475,10.0]
["bitfinex","SOLUSD",1673950702088,112.6825,23.491,23.476,20.0]
["bitfinex","SOLUSD",1673950702295,119.3882,23.499,23.477,10.0]
["bitfinex","SOLUSD",1673950702737,119.3882,23.499,23.479,10.0]
["bitfinex","SOLUSD",1673950703261,119.3882,23.499,23.48,44.65]
["bitfinex","SOLUSD",1673950703577,10.0,23.498,23.48,20.0]
["bitfinex","SOLUSD",1673950703892,31.46196354,23.498,23.48,20.0]
["bitfinex","SOLUSD",1673950704288,31.46196354,23.498,23.478,20.0]
["bitfinex","SOLUSD",1673950704506,17.0,23.497,23.478,20.0]
["bitfinex","SOLUSD",1673950704714,10.0,23.496,23.478,20.0]
["bitfinex","SOLUSD",1673950704941,17.0,23.495,23.478,20.0]
["bitfinex","SOLUSD",1673950706721,10.0,23.494,23.476,20.0]
["bitfinex","SOLUSD",1673950706929,10.0,23.492,23.476,20.0]
["bitfinex","SOLUSD",1673950707152,17.0,23.491,23.476,20.0]
["bitfinex","SOLUSD",1673950708841,17.0,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673950709054,10.0,23.494,23.474,20.0]
["bitfinex","SOLUSD",1673950709381,10.0,23.494,23.475,10.0]
["bitfinex","SOLUSD",1673950709557,10.0,23.494,23.477,10.0]
["bitfinex","SOLUSD",1673950709766,10.0,23.494,23.478,20.0]
["bitfinex","SOLUSD",1673950710089,10.0,23.498,23.479,10.0]
["bitfinex","SOLUSD",1673950710403,10.0,23.498,23.48,20.0]
["bitfinex","SOLUSD",1673950711567,17.0,23.497,23.48,20.0]
["bitfinex","SOLUSD",1673950712934,27.0,23.498,23.48,20.0]
["bitfinex","SOLUSD",1673950713673,10.0,23.497,23.48,20.0]
["bitfinex","SOLUSD",1673950713887,17.0,23.496,23.48,20.0]
["bitfinex","SOLUSD",1673950714191,10.0,23.495,23.48,20.0]
["bitfinex","SOLUSD",1673950714402,17.0,23.494,23.48,20.0]
["bitfinex","SOLUSD",1673950715236,17.0,23.496,23.48,20.0]
["bitfinex","SOLUSD",1673950715641,17.0,23.497,23.48,20.0]
["bitfinex","SOLUSD",1673950716501,10.0,23.498,23.48,20.0]
["bitfinex","SOLUSD",1673950717542,119.3882,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673950717747,119.3882,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673950717961,119.3882,23.499,23.483,10.0]
["bitfinex","SOLUSD",1673950718384,119.3882,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673950718385,10.0,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673950718824,10.0,23.496,23.48,20.0]
["bitfinex","SOLUSD",1673950719032,17.0,23.495,23.48,20.0]
["bitfinex","SOLUSD",1673950719759,17.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673950720199,17.0,23.495,23.479,10.0]
["bitfinex","SOLUSD",1673950720418,17.0,23.495,23.48,20.0]
["bitfinex","SOLUSD",1673950721132,396.7,23.515,23.481,10.0]
["bitfinex","SOLUSD",1673950721342,114.7858,23.508,23.482,20.0]
["bitfinex","SOLUSD",1673950721550,114.7858,23.508,23.483,10.0]
["bitfinex","SOLUSD",1673950721769,114.7858,23.508,23.484,20.0]
["bitfinex","SOLUSD",1673950721980,114.7858,23.508,23.485,10.0]
["bitfinex","SOLUSD",1673950722195,114.7858,23.508,23.486,20.0]
["bitfinex","SOLUSD",1673950722420,114.7858,23.508,23.487,10.0]
["bitfinex","SOLUSD",1673950722608,114.7858,23.508,23.488,20.0]
["bitfinex","SOLUSD",1673950722822,114.7858,23.508,23.49,24.72]
["bitfinex","SOLUSD",1673950723353,114.7858,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673950723576,114.7858,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673950723755,114.7858,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673950723975,17.0,23.503,23.493,20.0]
["bitfinex","SOLUSD",1673950724285,17.0,23.503,23.494,10.0]
["bitfinex","SOLUSD",1673950725133,114.7858,23.508,23.494,10.0]
["bitfinex","SOLUSD",1673950725347,10.0,23.514,23.494,10.0]
["bitfinex","SOLUSD",1673950726390,110.3549,23.516,23.494,10.0]
["bitfinex","SOLUSD",1673950726614,110.3549,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673950726928,110.3549,23.516,23.503,10.0]
["bitfinex","SOLUSD",1673950728071,17.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673950729333,27.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673950729871,17.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673950733055,17.0,23.515,23.503,10.0]
["bitfinex","SOLUSD",1673950739482,110.3549,23.516,23.503,10.0]
["bitfinex","SOLUSD",1673950740529,110.3549,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673950740755,10.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673950740945,17.0,23.514,23.502,20.0]
["bitfinex","SOLUSD",1673950741152,17.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673950741369,118.3678,23.517,23.503,10.0]
["bitfinex","SOLUSD",1673950741584,109.3912,23.528,23.51,24.65]
["bitfinex","SOLUSD",1673950741795,109.3912,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673950742311,109.3912,23.528,23.512,10.0]
["bitfinex","SOLUSD",1673950742527,109.3912,23.528,23.513,20.0]
["bitfinex","SOLUSD",1673950742734,21.46196354,23.531,23.513,20.0]
["bitfinex","SOLUSD",1673950743061,10.0,23.538,23.52,24.71]
["bitfinex","SOLUSD",1673950743267,130.85316354,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673950743482,130.85316354,23.541,23.522,10.0]
["bitfinex","SOLUSD",1673950743696,130.85316354,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673950744322,130.85316354,23.541,23.524,10.0]
["bitfinex","SOLUSD",1673950746020,17.0,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673950749791,113.5516,23.543,23.53,24.72]
["bitfinex","SOLUSD",1673950750002,113.5516,23.543,23.532,10.0]
["bitfinex","SOLUSD",1673950751054,17.0,23.542,23.532,10.0]
["bitfinex","SOLUSD",1673950752642,113.5516,23.543,23.532,10.0]
["bitfinex","SOLUSD",1673950753562,17.0,23.542,23.53,24.72]
["bitfinex","SOLUSD",1673950753790,17.0,23.542,23.531,20.0]
["bitfinex","SOLUSD",1673950754190,17.0,23.542,23.527,20.0]
["bitfinex","SOLUSD",1673950754734,17.0,23.542,23.528,10.0]
["bitfinex","SOLUSD",1673950754952,17.0,23.542,23.529,20.0]
["bitfinex","SOLUSD",1673950755165,17.0,23.542,23.53,10.0]
["bitfinex","SOLUSD",1673950755876,17.0,23.542,23.532,10.0]
["bitfinex","SOLUSD",1673950756100,17.0,23.542,23.533,20.0]
["bitfinex","SOLUSD",1673950759029,113.5516,23.543,23.533,20.0]
["bitfinex","SOLUSD",1673950759658,113.5516,23.543,23.531,20.0]
["bitfinex","SOLUSD",1673950760517,17.0,23.542,23.531,20.0]
["bitfinex","SOLUSD",1673950762933,17.0,23.542,23.532,10.0]
["bitfinex","SOLUSD",1673950763141,17.0,23.542,23.533,20.0]
["bitfinex","SOLUSD",1673950763564,31.46196354,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673950763565,21.46196354,23.55,23.542,0.08590923]
["bitfinex","SOLUSD",1673950763876,17.0,23.549,23.542,0.08590923]
["bitfinex","SOLUSD",1673950767772,10.0,23.548,23.542,0.08590923]
["bitfinex","SOLUSD",1673950767983,17.0,23.547,23.542,0.08590923]
["bitfinex","SOLUSD",1673950769967,10.0,23.546,23.542,0.08590923]
["bitfinex","SOLUSD",1673950770180,17.0,23.545,23.542,0.08590923]
["bitfinex","SOLUSD",1673950770718,0.03334867,23.542,23.534,10.0]
["bitfinex","SOLUSD",1673950772290,0.03334867,23.542,23.535,20.0]
["bitfinex","SOLUSD",1673950772505,0.03334867,23.542,23.536,10.0]
["bitfinex","SOLUSD",1673950772706,0.03334867,23.542,23.537,20.0]
["bitfinex","SOLUSD",1673950772918,0.03334867,23.542,23.538,10.0]
["bitfinex","SOLUSD",1673950773132,0.03334867,23.542,23.539,20.0]
["bitfinex","SOLUSD",1673950773561,0.03334867,23.542,23.54,10.0]
["bitfinex","SOLUSD",1673950773883,0.03334867,23.542,23.541,20.0]
["bitfinex","SOLUSD",1673950776074,0.03334867,23.542,23.538,10.0]
["bitfinex","SOLUSD",1673950777961,0.03334867,23.542,23.536,10.0]
["bitfinex","SOLUSD",1673950778172,0.03334867,23.542,23.511,42.33]
["bitfinex","SOLUSD",1673950778598,0.03334867,23.542,23.525,23.04747482]
["bitfinex","SOLUSD",1673950778802,0.03334867,23.542,23.527,10.0]
["bitfinex","SOLUSD",1673950781854,0.03334867,23.542,23.536,10.0]
["bitfinex","SOLUSD",1673950782062,0.03334867,23.542,23.537,20.0]
["bitfinex","SOLUSD",1673950782288,0.03334867,23.542,23.538,10.0]
["bitfinex","SOLUSD",1673950782812,0.03334867,23.542,23.54,10.0]
["bitfinex","SOLUSD",1673950783345,0.03334867,23.542,23.541,20.0]
["bitfinex","SOLUSD",1673950784728,0.03334867,23.542,23.539,20.0]
["bitfinex","SOLUSD",1673950786906,0.03334867,23.542,23.54,10.0]
["bitfinex","SOLUSD",1673950787124,0.03334867,23.542,23.541,20.0]
["bitfinex","SOLUSD",1673950789034,10.0,23.553,23.541,20.0]
["bitfinex","SOLUSD",1673950789439,10.0,23.551,23.54,10.0]
["bitfinex","SOLUSD",1673950789650,17.0,23.55,23.541,20.0]
["bitfinex","SOLUSD",1673950790701,17.0,23.552,23.541,20.0]
["bitfinex","SOLUSD",1673950790908,131.85176354,23.556,23.541,20.0]
["bitfinex","SOLUSD",1673950791263,110.3898,23.556,23.542,10.0]
["bitfinex","SOLUSD",1673950791440,110.3898,23.556,23.543,20.0]
["bitfinex","SOLUSD",1673950792799,110.3898,23.556,23.544,10.0]
["bitfinex","SOLUSD",1673950794167,10.0,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673950794371,108.2593,23.566,23.544,10.0]
["bitfinex","SOLUSD",1673950794585,20.0,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673950794811,10.0,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673950795546,17.0,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673950795869,10.0,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673950796057,17.0,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673950798593,10.0,23.565,23.55,24.6]
["bitfinex","SOLUSD",1673950798823,10.0,23.565,23.552,10.0]
["bitfinex","SOLUSD",1673950799016,10.0,23.565,23.553,20.0]
["bitfinex","SOLUSD",1673950799234,10.0,23.565,23.55,24.6]
["bitfinex","SOLUSD",1673950799420,31.46196354,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673950799629,10.0,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673950799832,31.46196354,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673950800046,38.46196354,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673950800256,10.0,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673950800474,10.0,23.562,23.54,34.49]
["bitfinex","SOLUSD",1673950800475,17.0,23.561,23.54,34.49]
["bitfinex","SOLUSD",1673950800698,10.0,23.56,23.542,20.0]
["bitfinex","SOLUSD",1673950800913,17.0,23.559,23.542,20.0]
["bitfinex","SOLUSD",1673950801118,10.0,23.558,23.542,20.0]
["bitfinex","SOLUSD",1673950801360,17.0,23.557,23.542,20.0]
["bitfinex","SOLUSD",1673950801641,10.0,23.556,23.542,20.0]
["bitfinex","SOLUSD",1673950801852,17.0,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673950802276,17.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673950802803,10.0,23.554,23.541,20.0]
["bitfinex","SOLUSD",1673950803126,17.0,23.553,23.541,20.0]
["bitfinex","SOLUSD",1673950805221,17.0,23.553,23.54,20.0]
["bitfinex","SOLUSD",1673950805956,17.0,23.554,23.54,20.0]
["bitfinex","SOLUSD",1673950807542,10.0,23.553,23.54,20.0]
["bitfinex","SOLUSD",1673950807761,17.0,23.552,23.54,20.0]
["bitfinex","SOLUSD",1673950808289,17.0,23.552,23.539,20.0]
["bitfinex","SOLUSD",1673950809121,10.0,23.551,23.539,20.0]
["bitfinex","SOLUSD",1673950809331,17.0,23.55,23.538,20.0]
["bitfinex","SOLUSD",1673950810494,17.0,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673950811523,10.0,23.549,23.533,10.0]
["bitfinex","SOLUSD",1673950811755,17.0,23.548,23.533,10.0]
["bitfinex","SOLUSD",1673950812162,17.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673950813868,17.0,23.548,23.533,10.0]
["bitfinex","SOLUSD",1673950814468,17.0,23.548,23.532,20.0]
["bitfinex","SOLUSD",1673950814692,38.46196354,23.548,23.532,20.0]
["bitfinex","SOLUSD",1673950815099,24.6,23.54,23.51,24.6]
["bitfinex","SOLUSD",1673950815440,21.46196354,23.539,23.51,24.6]
["bitfinex","SOLUSD",1673950815625,58.46196354,23.539,23.51,24.6]
["bitfinex","SOLUSD",1673950815832,32.19279009,23.538,23.51,24.6]
["bitfinex","SOLUSD",1673950816146,17.0,23.537,23.511,10.0]
["bitfinex","SOLUSD",1673950816482,135.6295,23.538,23.511,10.0]
["bitfinex","SOLUSD",1673950816892,10.0,23.537,23.511,10.0]
["bitfinex","SOLUSD",1673950817113,37.0,23.536,23.511,10.0]
["bitfinex","SOLUSD",1673950817512,10.0,23.535,23.511,10.0]
["bitfinex","SOLUSD",1673950817738,17.0,23.534,23.511,10.0]
["bitfinex","SOLUSD",1673950818183,10.0,23.533,23.511,10.0]
["bitfinex","SOLUSD",1673950818484,10.0,23.531,23.512,20.0]
["bitfinex","SOLUSD",1673950818700,17.0,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673950819096,17.0,23.532,23.513,10.0]
["bitfinex","SOLUSD",1673950819310,24.59,23.55,23.513,10.0]
["bitfinex","SOLUSD",1673950819520,10.0,23.537,23.514,20.0]
["bitfinex","SOLUSD",1673950820377,10.0,23.537,23.515,10.0]
["bitfinex","SOLUSD",1673950820582,10.0,23.537,23.516,20.0]
["bitfinex","SOLUSD",1673950822145,17.0,23.536,23.516,20.0]
["bitfinex","SOLUSD",1673950822351,10.0,23.535,23.516,20.0]
["bitfinex","SOLUSD",1673950822582,17.0,23.534,23.516,20.0]
["bitfinex","SOLUSD",1673950823220,10.0,23.535,23.516,20.0]
["bitfinex","SOLUSD",1673950824584,17.0,23.534,23.516,20.0]
["bitfinex","SOLUSD",1673950824896,17.0,23.534,23.517,10.0]
["bitfinex","SOLUSD",1673950825128,17.0,23.536,23.518,20.0]
["bitfinex","SOLUSD",1673950826037,27.0,23.537,23.518,20.0]
["bitfinex","SOLUSD",1673950826972,17.0,23.537,23.518,20.0]
["bitfinex","SOLUSD",1673950827186,17.0,23.537,23.519,10.0]
["bitfinex","SOLUSD",1673950827407,118.6295,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673950827604,118.6295,23.538,23.52,44.6]
["bitfinex","SOLUSD",1673950827819,118.6295,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673950828241,118.6295,23.538,23.523,10.0]
["bitfinex","SOLUSD",1673950829002,17.0,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673950829200,17.0,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673950829405,10.0,23.536,23.518,20.0]
["bitfinex","SOLUSD",1673950829731,17.0,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673950830883,195.74132831,23.572,23.518,20.0]
["bitfinex","SOLUSD",1673950830884,21.46196354,23.541,23.52,24.49]
["bitfinex","SOLUSD",1673950831101,108.5816,23.545,23.521,37.0]
["bitfinex","SOLUSD",1673950831416,108.5816,23.545,23.522,10.0]
["bitfinex","SOLUSD",1673950831621,108.5816,23.545,23.521,37.0]
["bitfinex","SOLUSD",1673950831622,21.46196354,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673950831840,42.92392708,23.542,23.519,10.0]
["bitfinex","SOLUSD",1673950832040,21.46196354,23.542,23.519,10.0]
["bitfinex","SOLUSD",1673950832367,10.0,23.541,23.519,10.0]
["bitfinex","SOLUSD",1673950832683,21.46196354,23.54,23.519,10.0]
["bitfinex","SOLUSD",1673950832866,27.0,23.539,23.519,10.0]
["bitfinex","SOLUSD",1673950833196,21.46196354,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673950833620,10.0,23.541,23.52,20.0]
["bitfinex","SOLUSD",1673950834027,10.0,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673950834244,10.0,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673950834778,17.0,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673950835091,17.0,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673950835609,10.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673950835939,17.0,23.538,23.523,10.0]
["bitfinex","SOLUSD",1673950836871,349.43495433,23.595,23.545,51.96700517]
["bitfinex","SOLUSD",1673950837065,113.054,23.599,23.57,24.49]
["bitfinex","SOLUSD",1673950837276,113.054,23.599,23.572,10.0]
["bitfinex","SOLUSD",1673950837487,113.054,23.599,23.573,20.0]
["bitfinex","SOLUSD",1673950837907,113.054,23.599,23.58,24.6]
["bitfinex","SOLUSD",1673950838249,10.0,23.598,23.573,20.0]
["bitfinex","SOLUSD",1673950838433,10.0,23.598,23.57,24.6]
["bitfinex","SOLUSD",1673950838434,10.0,23.598,23.572,23.03226993]
["bitfinex","SOLUSD",1673950838645,10.0,23.598,23.573,20.0]
["bitfinex","SOLUSD",1673950840029,17.0,23.597,23.573,20.0]
["bitfinex","SOLUSD",1673950840233,10.0,23.596,23.573,20.0]
["bitfinex","SOLUSD",1673950840555,10.0,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673950840757,17.0,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673950840963,113.054,23.599,23.573,20.0]
["bitfinex","SOLUSD",1673950841168,135.557301,23.6,23.591,10.0]
["bitfinex","SOLUSD",1673950841385,135.557301,23.6,23.58,24.78]
["bitfinex","SOLUSD",1673950841598,135.557301,23.6,23.581,30.0]
["bitfinex","SOLUSD",1673950843057,135.557301,23.6,23.581,44.23652535]
["bitfinex","SOLUSD",1673950843797,135.557301,23.6,23.583,10.0]
["bitfinex","SOLUSD",1673950844020,135.557301,23.6,23.584,20.0]
["bitfinex","SOLUSD",1673950844235,135.557301,23.6,23.585,10.0]
["bitfinex","SOLUSD",1673950844642,135.557301,23.6,23.586,20.0]
["bitfinex","SOLUSD",1673950845497,10.0,23.599,23.586,20.0]
["bitfinex","SOLUSD",1673950845708,17.0,23.599,23.584,20.0]
["bitfinex","SOLUSD",1673950846871,17.0,23.599,23.585,10.0]
["bitfinex","SOLUSD",1673950847078,10.0,23.598,23.586,20.0]
["bitfinex","SOLUSD",1673950847290,17.0,23.597,23.584,20.0]
["bitfinex","SOLUSD",1673950847600,17.0,23.597,23.581,14.23652535]
["bitfinex","SOLUSD",1673950847810,17.0,23.597,23.58,24.78]
["bitfinex","SOLUSD",1673950848326,10.0,23.596,23.58,24.78]
["bitfinex","SOLUSD",1673950848652,17.0,23.595,23.58,24.78]
["bitfinex","SOLUSD",1673950849066,10.0,23.596,23.58,24.78]
["bitfinex","SOLUSD",1673950849067,135.557301,23.6,23.58,24.78]
["bitfinex","SOLUSD",1673950849390,135.557301,23.6,23.581,10.0]
["bitfinex","SOLUSD",1673950849806,135.557301,23.6,23.583,10.0]
["bitfinex","SOLUSD",1673950850127,135.557301,23.6,23.585,10.0]
["bitfinex","SOLUSD",1673950850532,135.557301,23.6,23.59,24.6]
["bitfinex","SOLUSD",1673950851701,135.557301,23.6,23.591,20.0]
["bitfinex","SOLUSD",1673950852222,10.0,23.599,23.59,24.6]
["bitfinex","SOLUSD",1673950852418,10.0,23.599,23.58,24.78]
["bitfinex","SOLUSD",1673950852632,17.0,23.598,23.57,24.6]
["bitfinex","SOLUSD",1673950853060,10.0,23.597,23.571,10.0]
["bitfinex","SOLUSD",1673950853379,17.0,23.596,23.571,10.0]
["bitfinex","SOLUSD",1673950853591,10.0,23.595,23.571,10.0]
["bitfinex","SOLUSD",1673950853781,17.0,23.594,23.571,24.23652535]
["bitfinex","SOLUSD",1673950853996,10.0,23.593,23.571,24.23652535]
["bitfinex","SOLUSD",1673950854204,17.0,23.592,23.574,20.0]
["bitfinex","SOLUSD",1673950854613,10.0,23.591,23.574,20.0]
["bitfinex","SOLUSD",1673950855057,10.0,23.591,23.575,17.0]
["bitfinex","SOLUSD",1673950855250,17.0,23.59,23.576,20.0]
["bitfinex","SOLUSD",1673950855674,17.0,23.59,23.574,20.0]
["bitfinex","SOLUSD",1673950856111,119.6474,23.594,23.58,24.6]
["bitfinex","SOLUSD",1673950856301,119.6474,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673950856855,494.93,23.62,23.581,20.0]
["bitfinex","SOLUSD",1673950857065,119.2128,23.602,23.581,20.0]
["bitfinex","SOLUSD",1673950857467,10.0,23.601,23.581,20.0]
["bitfinex","SOLUSD",1673950858113,17.0,23.596,23.581,20.0]
["bitfinex","SOLUSD",1673950858329,10.0,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673950858541,17.0,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673950859380,10.0,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673950859596,17.0,23.592,23.581,20.0]
["bitfinex","SOLUSD",1673950861900,10.0,23.591,23.581,20.0]
["bitfinex","SOLUSD",1673950862212,17.0,23.59,23.581,20.0]
["bitfinex","SOLUSD",1673950862617,17.0,23.592,23.575,10.0]
["bitfinex","SOLUSD",1673950862833,10.0,23.591,23.575,10.0]
["bitfinex","SOLUSD",1673950863059,17.0,23.59,23.575,10.0]
["bitfinex","SOLUSD",1673950863665,10.0,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673950863984,10.0,23.594,23.58,24.49]
["bitfinex","SOLUSD",1673950864217,110.9418,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673950864734,110.9418,23.595,23.582,10.0]
["bitfinex","SOLUSD",1673950864927,119.2128,23.602,23.584,10.0]
["bitfinex","SOLUSD",1673950865146,118.4576,23.608,23.59,24.6]
["bitfinex","SOLUSD",1673950865365,227.9535,23.608,23.59,24.6]
["bitfinex","SOLUSD",1673950865575,227.9535,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673950866201,10.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673950867266,17.0,23.598,23.591,20.0]
["bitfinex","SOLUSD",1673950867781,227.9535,23.608,23.592,10.0]
["bitfinex","SOLUSD",1673950867994,109.4959,23.608,23.592,10.0]
["bitfinex","SOLUSD",1673950868208,109.4959,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673950868822,10.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673950869798,109.4959,23.608,23.594,10.0]
["bitfinex","SOLUSD",1673950870425,10.0,23.607,23.594,10.0]
["bitfinex","SOLUSD",1673950871473,10.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673950872294,17.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673950872518,10.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673950873552,27.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673950875672,10.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673950875890,10.0,23.607,23.592,10.0]
["bitfinex","SOLUSD",1673950876305,10.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673950876710,10.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673950877256,10.0,23.607,23.592,10.0]
["bitfinex","SOLUSD",1673950877776,10.0,23.607,23.593,20.0]
["bitfinex","SOLUSD",1673950877997,10.0,23.599,23.593,20.0]
["bitfinex","SOLUSD",1673950878192,10.0,23.599,23.591,20.0]
["bitfinex","SOLUSD",1673950879552,10.0,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673950879762,10.0,23.595,23.583,10.0]
["bitfinex","SOLUSD",1673950880200,10.0,23.595,23.58,24.48]
["bitfinex","SOLUSD",1673950880397,17.0,23.594,23.58,24.48]
["bitfinex","SOLUSD",1673950882716,10.0,23.595,23.58,24.48]
["bitfinex","SOLUSD",1673950882916,10.0,23.596,23.58,24.48]
["bitfinex","SOLUSD",1673950882917,10.0,23.596,23.583,20.0]
["bitfinex","SOLUSD",1673950883130,17.0,23.595,23.583,20.0]
["bitfinex","SOLUSD",1673950883339,17.0,23.595,23.584,10.0]
["bitfinex","SOLUSD",1673950883551,10.0,23.596,23.584,10.0]
["bitfinex","SOLUSD",1673950884296,108.1111,23.597,23.584,10.0]
["bitfinex","SOLUSD",1673950885444,17.0,23.596,23.584,10.0]
["bitfinex","SOLUSD",1673950885990,27.0,23.596,23.584,10.0]
["bitfinex","SOLUSD",1673950886206,17.0,23.596,23.584,10.0]
["bitfinex","SOLUSD",1673950888291,27.0,23.596,23.584,10.0]
["bitfinex","SOLUSD",1673950888493,27.0,23.596,23.583,20.0]
["bitfinex","SOLUSD",1673950888703,10.0,23.595,23.583,20.0]
["bitfinex","SOLUSD",1673950889029,17.0,23.594,23.583,20.0]
["bitfinex","SOLUSD",1673950889976,10.0,23.593,23.583,20.0]
["bitfinex","SOLUSD",1673950890303,17.0,23.592,23.581,20.0]
["bitfinex","SOLUSD",1673950891127,10.0,23.591,23.581,20.0]
["bitfinex","SOLUSD",1673950891345,17.0,23.59,23.581,20.0]
["bitfinex","SOLUSD",1673950891870,10.0,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673950892079,17.0,23.593,23.577,20.0]
["bitfinex","SOLUSD",1673950892276,17.0,23.593,23.572,10.0]
["bitfinex","SOLUSD",1673950892486,10.0,23.592,23.572,10.0]
["bitfinex","SOLUSD",1673950892707,17.0,23.591,23.572,10.0]
["bitfinex","SOLUSD",1673950893112,10.0,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673950893322,17.0,23.589,23.572,10.0]
["bitfinex","SOLUSD",1673950893538,10.0,23.588,23.572,10.0]
["bitfinex","SOLUSD",1673950893742,17.0,23.587,23.572,10.0]
["bitfinex","SOLUSD",1673950895237,10.0,23.586,23.57,24.28]
["bitfinex","SOLUSD",1673950895435,17.0,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673950895968,17.0,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673950896284,17.0,23.586,23.572,10.0]
["bitfinex","SOLUSD",1673950896597,17.0,23.586,23.573,20.0]
["bitfinex","SOLUSD",1673950896810,17.0,23.586,23.574,10.0]
["bitfinex","SOLUSD",1673950898697,119.6855,23.587,23.574,10.0]
["bitfinex","SOLUSD",1673950899116,17.0,23.586,23.573,20.0]
["bitfinex","SOLUSD",1673950899310,10.0,23.585,23.573,20.0]
["bitfinex","SOLUSD",1673950900482,17.0,23.584,23.573,20.0]
["bitfinex","SOLUSD",1673950900699,17.0,23.584,23.572,20.0]
["bitfinex","SOLUSD",1673950901015,10.0,23.583,23.572,20.0]
["bitfinex","SOLUSD",1673950901202,17.0,23.582,23.571,20.0]
["bitfinex","SOLUSD",1673950902155,624.03166108,23.627,23.571,20.0]
["bitfinex","SOLUSD",1673950902489,17.0,23.586,23.572,10.0]
["bitfinex","SOLUSD",1673950902799,17.0,23.586,23.574,10.0]
["bitfinex","SOLUSD",1673950905313,27.0,23.586,23.574,10.0]
["bitfinex","SOLUSD",1673950905955,17.0,23.586,23.574,10.0]
["bitfinex","SOLUSD",1673950906566,10.0,23.585,23.574,10.0]
["bitfinex","SOLUSD",1673950906773,17.0,23.584,23.574,10.0]
["bitfinex","SOLUSD",1673950907514,17.0,23.584,23.573,20.0]
["bitfinex","SOLUSD",1673950908373,17.0,23.585,23.574,10.0]
["bitfinex","SOLUSD",1673950909632,17.0,23.586,23.574,10.0]
["bitfinex","SOLUSD",1673950910040,27.0,23.586,23.574,10.0]
["bitfinex","SOLUSD",1673950912160,10.0,23.585,23.573,20.0]
["bitfinex","SOLUSD",1673950912359,17.0,23.584,23.573,20.0]
["bitfinex","SOLUSD",1673950912560,10.0,23.583,23.573,20.0]
["bitfinex","SOLUSD",1673950912775,17.0,23.582,23.571,20.0]
["bitfinex","SOLUSD",1673950915411,10.0,23.581,23.571,20.0]
["bitfinex","SOLUSD",1673950915621,17.0,23.58,23.571,20.0]
["bitfinex","SOLUSD",1673950916044,17.0,23.58,23.567,20.0]
["bitfinex","SOLUSD",1673950916374,10.0,23.579,23.565,20.0]
["bitfinex","SOLUSD",1673950916564,17.0,23.578,23.565,20.0]
["bitfinex","SOLUSD",1673950916979,17.0,23.578,23.56,24.39]
["bitfinex","SOLUSD",1673950917410,10.0,23.577,23.56,24.39]
["bitfinex","SOLUSD",1673950917622,10.0,23.575,23.56,24.39]
["bitfinex","SOLUSD",1673950917830,17.0,23.574,23.56,24.39]
["bitfinex","SOLUSD",1673950918056,10.0,23.573,23.56,24.39]
["bitfinex","SOLUSD",1673950918249,10.0,23.571,23.561,20.0]
["bitfinex","SOLUSD",1673950920978,10.0,23.573,23.561,20.0]
["bitfinex","SOLUSD",1673950921185,17.0,23.572,23.561,20.0]
["bitfinex","SOLUSD",1673950924143,10.0,23.571,23.561,20.0]
["bitfinex","SOLUSD",1673950924348,17.0,23.57,23.561,20.0]
["bitfinex","SOLUSD",1673950924768,17.0,23.572,23.562,10.0]
["bitfinex","SOLUSD",1673950924975,17.0,23.572,23.563,20.0]
["bitfinex","SOLUSD",1673950926235,17.0,23.572,23.561,20.0]
["bitfinex","SOLUSD",1673950926762,10.0,23.571,23.561,20.0]
["bitfinex","SOLUSD",1673950926972,17.0,23.57,23.561,20.0]
["bitfinex","SOLUSD",1673950928245,17.0,23.57,23.562,10.0]
["bitfinex","SOLUSD",1673950928455,17.0,23.572,23.563,20.0]
["bitfinex","SOLUSD",1673950928664,17.0,23.574,23.563,20.0]
["bitfinex","SOLUSD",1673950929294,17.0,23.574,23.555,10.0]
["bitfinex","SOLUSD",1673950929484,10.0,23.573,23.55,24.28]
["bitfinex","SOLUSD",1673950929699,17.0,23.572,23.55,24.28]
["bitfinex","SOLUSD",1673950929921,10.0,23.571,23.55,24.28]
["bitfinex","SOLUSD",1673950930135,10.0,23.571,23.551,10.0]
["bitfinex","SOLUSD",1673950930136,10.0,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673950930346,17.0,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673950930555,10.0,23.567,23.551,10.0]
["bitfinex","SOLUSD",1673950930745,10.0,23.565,23.551,10.0]
["bitfinex","SOLUSD",1673950931182,17.0,23.564,23.551,10.0]
["bitfinex","SOLUSD",1673950931920,17.0,23.564,23.552,20.0]
["bitfinex","SOLUSD",1673950935687,17.0,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673950936738,10.0,23.563,23.551,20.0]
["bitfinex","SOLUSD",1673950936948,17.0,23.562,23.547,20.0]
["bitfinex","SOLUSD",1673950938863,17.0,23.562,23.548,10.0]
["bitfinex","SOLUSD",1673950939066,17.0,23.562,23.549,20.0]
["bitfinex","SOLUSD",1673950939284,17.0,23.564,23.549,20.0]
["bitfinex","SOLUSD",1673950940651,10.0,23.563,23.549,20.0]
["bitfinex","SOLUSD",1673950940855,17.0,23.562,23.549,20.0]
["bitfinex","SOLUSD",1673950941822,17.0,23.562,23.547,20.0]
["bitfinex","SOLUSD",1673950944437,17.0,23.562,23.543,10.0]
["bitfinex","SOLUSD",1673950944646,17.0,23.562,23.547,20.0]
["bitfinex","SOLUSD",1673950946220,17.0,23.562,23.548,10.0]
["bitfinex","SOLUSD",1673950946425,34.52,23.58,23.548,10.0]
["bitfinex","SOLUSD",1673950946426,109.8212,23.568,23.55,24.52]
["bitfinex","SOLUSD",1673950946753,109.8212,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673950946965,109.8212,23.568,23.552,10.0]
["bitfinex","SOLUSD",1673950947391,109.8212,23.568,23.554,10.0]
["bitfinex","SOLUSD",1673950947799,27.0,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673950948731,17.0,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673950948944,10.0,23.566,23.552,10.0]
["bitfinex","SOLUSD",1673950949149,17.0,23.565,23.553,20.0]
["bitfinex","SOLUSD",1673950949472,17.0,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673950950210,10.0,23.566,23.554,10.0]
["bitfinex","SOLUSD",1673950950414,17.0,23.565,23.554,10.0]
["bitfinex","SOLUSD",1673950950642,27.0,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673950951056,17.0,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673950953890,27.0,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673950954327,17.0,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673950954528,109.8212,23.568,23.554,10.0]
["bitfinex","SOLUSD",1673950957464,17.0,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673950958417,17.0,23.567,23.553,20.0]
["bitfinex","SOLUSD",1673950958742,10.0,23.566,23.553,20.0]
["bitfinex","SOLUSD",1673950958955,17.0,23.565,23.553,20.0]
["bitfinex","SOLUSD",1673950959358,17.0,23.565,23.552,20.0]
["bitfinex","SOLUSD",1673950959779,10.0,23.564,23.552,20.0]
["bitfinex","SOLUSD",1673950959986,10.0,23.562,23.552,20.0]
["bitfinex","SOLUSD",1673950960316,10.0,23.562,23.551,20.0]
["bitfinex","SOLUSD",1673950960526,17.0,23.561,23.551,20.0]
["bitfinex","SOLUSD",1673950960716,17.0,23.563,23.551,20.0]
["bitfinex","SOLUSD",1673950964834,17.0,23.563,23.549,20.0]
["bitfinex","SOLUSD",1673950965474,10.0,23.564,23.549,20.0]
["bitfinex","SOLUSD",1673950966000,10.0,23.564,23.55,10.0]
["bitfinex","SOLUSD",1673950966195,10.0,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673950966836,17.0,23.563,23.551,20.0]
["bitfinex","SOLUSD",1673950967353,17.0,23.563,23.549,20.0]
["bitfinex","SOLUSD",1673950967567,10.0,23.562,23.548,20.0]
["bitfinex","SOLUSD",1673950967777,17.0,23.561,23.548,20.0]
["bitfinex","SOLUSD",1673950968315,17.0,23.561,23.549,10.0]
["bitfinex","SOLUSD",1673950968524,17.0,23.561,23.55,20.0]
["bitfinex","SOLUSD",1673950969255,17.0,23.561,23.551,10.0]
["bitfinex","SOLUSD",1673950969472,17.0,23.561,23.552,20.0]
["bitfinex","SOLUSD",1673950978918,109.8212,23.568,23.553,10.0]
["bitfinex","SOLUSD",1673950980375,10.0,23.567,23.553,10.0]
["bitfinex","SOLUSD",1673950980597,17.0,23.566,23.553,10.0]
["bitfinex","SOLUSD",1673950981638,17.0,23.567,23.553,10.0]
["bitfinex","SOLUSD",1673950981842,27.0,23.567,23.553,10.0]
["bitfinex","SOLUSD",1673950983222,17.0,23.567,23.553,10.0]
["bitfinex","SOLUSD",1673950983757,10.0,23.566,23.553,10.0]
["bitfinex","SOLUSD",1673950983977,17.0,23.565,23.553,10.0]
["bitfinex","SOLUSD",1673950984691,17.0,23.565,23.552,30.0]
["bitfinex","SOLUSD",1673950984692,10.0,23.565,23.552,20.0]
["bitfinex","SOLUSD",1673950984906,17.0,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673950985749,17.0,23.564,23.552,10.0]
["bitfinex","SOLUSD",1673950985958,17.0,23.564,23.553,20.0]
["bitfinex","SOLUSD",1673950987557,10.0,23.563,23.553,20.0]
["bitfinex","SOLUSD",1673950987744,17.0,23.562,23.551,20.0]
["bitfinex","SOLUSD",1673950988608,17.0,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673950988919,10.0,23.563,23.551,20.0]
["bitfinex","SOLUSD",1673950989131,17.0,23.562,23.551,20.0]
["bitfinex","SOLUSD",1673950990063,10.0,23.561,23.543,10.0]
["bitfinex","SOLUSD",1673950990297,10.0,23.561,23.54,24.77]
["bitfinex","SOLUSD",1673950990499,10.0,23.559,23.54,24.77]
["bitfinex","SOLUSD",1673950990697,17.0,23.558,23.54,24.77]
["bitfinex","SOLUSD",1673950990910,131.4786,23.558,23.54,24.77]
["bitfinex","SOLUSD",1673950991111,10.0,23.557,23.54,24.77]
["bitfinex","SOLUSD",1673950991320,17.0,23.556,23.54,24.77]
["bitfinex","SOLUSD",1673950991534,10.0,23.555,23.54,24.77]
["bitfinex","SOLUSD",1673950991753,10.0,23.553,23.54,24.77]
["bitfinex","SOLUSD",1673950992159,17.0,23.552,23.54,24.77]
["bitfinex","SOLUSD",1673950992374,17.0,23.552,23.541,20.0]
["bitfinex","SOLUSD",1673950992795,17.0,23.552,23.539,20.0]
["bitfinex","SOLUSD",1673950996275,17.0,23.554,23.539,20.0]
["bitfinex","SOLUSD",1673950996490,17.0,23.554,23.54,10.0]
["bitfinex","SOLUSD",1673950996700,17.0,23.554,23.541,20.0]
["bitfinex","SOLUSD",1673950996903,10.0,23.553,23.541,20.0]
["bitfinex","SOLUSD",1673950997118,17.0,23.552,23.541,20.0]
["bitfinex","SOLUSD",1673950997426,17.0,23.552,23.539,20.0]
["bitfinex","SOLUSD",1673950999752,17.0,23.552,23.537,20.0]
["bitfinex","SOLUSD",1673951000373,17.0,23.552,23.538,10.0]
["bitfinex","SOLUSD",1673951000583,17.0,23.552,23.539,20.0]
["bitfinex","SOLUSD",1673951004265,17.0,23.554,23.54,10.0]
["bitfinex","SOLUSD",1673951004482,17.0,23.554,23.541,20.0]
["bitfinex","SOLUSD",1673951006491,10.0,23.553,23.541,20.0]
["bitfinex","SOLUSD",1673951006682,17.0,23.552,23.541,20.0]
["bitfinex","SOLUSD",1673951008675,10.0,23.551,23.539,20.0]
["bitfinex","SOLUSD",1673951008905,17.0,23.55,23.537,20.0]
["bitfinex","SOLUSD",1673951009306,17.0,23.55,23.53,24.56]
["bitfinex","SOLUSD",1673951009519,10.0,23.549,23.53,24.56]
["bitfinex","SOLUSD",1673951009933,17.0,23.548,23.53,24.56]
["bitfinex","SOLUSD",1673951010148,10.0,23.547,23.53,24.56]
["bitfinex","SOLUSD",1673951010358,17.0,23.546,23.53,24.56]
["bitfinex","SOLUSD",1673951010673,17.0,23.546,23.532,20.0]
["bitfinex","SOLUSD",1673951010907,10.0,23.545,23.531,20.0]
["bitfinex","SOLUSD",1673951011221,10.0,23.543,23.531,20.0]
["bitfinex","SOLUSD",1673951011415,17.0,23.542,23.531,20.0]
["bitfinex","SOLUSD",1673951014254,27.0,23.542,23.531,20.0]
["bitfinex","SOLUSD",1673951014985,17.0,23.542,23.531,20.0]
["bitfinex","SOLUSD",1673951015205,27.0,23.542,23.531,20.0]
["bitfinex","SOLUSD",1673951016792,10.0,23.541,23.531,20.0]
["bitfinex","SOLUSD",1673951017100,17.0,23.54,23.527,20.0]
["bitfinex","SOLUSD",1673951017497,10.0,23.539,23.527,20.0]
["bitfinex","SOLUSD",1673951017712,17.0,23.538,23.527,20.0]
["bitfinex","SOLUSD",1673951018340,17.0,23.538,23.528,10.0]
["bitfinex","SOLUSD",1673951018555,34.36,23.56,23.529,20.0]
["bitfinex","SOLUSD",1673951018979,31.46196354,23.551,23.529,20.0]
["bitfinex","SOLUSD",1673951019193,10.0,23.55,23.529,20.0]
["bitfinex","SOLUSD",1673951019726,10.0,23.542,23.529,20.0]
["bitfinex","SOLUSD",1673951019940,17.0,23.541,23.529,20.0]
["bitfinex","SOLUSD",1673951020130,10.0,23.54,23.529,20.0]
["bitfinex","SOLUSD",1673951020341,17.0,23.539,23.529,20.0]
["bitfinex","SOLUSD",1673951021508,17.0,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673951021713,17.0,23.539,23.52,24.77]
["bitfinex","SOLUSD",1673951021927,10.0,23.538,23.52,24.77]
["bitfinex","SOLUSD",1673951022137,17.0,23.537,23.52,24.77]
["bitfinex","SOLUSD",1673951022550,10.0,23.536,23.52,24.77]
["bitfinex","SOLUSD",1673951022759,17.0,23.535,23.52,24.77]
["bitfinex","SOLUSD",1673951023199,17.0,23.535,23.521,10.0]
["bitfinex","SOLUSD",1673951023510,17.0,23.535,23.52,24.77]
["bitfinex","SOLUSD",1673951023930,17.0,23.535,23.521,10.0]
["bitfinex","SOLUSD",1673951024442,17.0,23.535,23.52,24.77]
["bitfinex","SOLUSD",1673951024648,10.0,23.534,23.517,10.0]
["bitfinex","SOLUSD",1673951024855,17.0,23.533,23.517,10.0]
["bitfinex","SOLUSD",1673951025406,17.0,23.535,23.517,10.0]
["bitfinex","SOLUSD",1673951025608,17.0,23.535,23.52,10.0]
["bitfinex","SOLUSD",1673951025815,17.0,23.535,23.521,20.0]
["bitfinex","SOLUSD",1673951027298,17.0,23.535,23.522,10.0]
["bitfinex","SOLUSD",1673951027493,10.0,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673951027706,17.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673951028118,10.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673951028335,17.0,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673951028648,17.0,23.536,23.524,10.0]
["bitfinex","SOLUSD",1673951028980,17.0,23.537,23.524,10.0]
["bitfinex","SOLUSD",1673951029388,10.0,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673951029600,17.0,23.535,23.523,20.0]
["bitfinex","SOLUSD",1673951030011,17.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673951032043,10.0,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673951032266,17.0,23.535,23.523,20.0]
["bitfinex","SOLUSD",1673951034326,0.11701155,23.523,23.491,4.101]
["bitfinex","SOLUSD",1673951034537,0.11701155,23.523,23.491,74.8822]
["bitfinex","SOLUSD",1673951034751,0.11701155,23.523,23.5,24.56]
["bitfinex","SOLUSD",1673951034961,0.11701155,23.523,23.501,10.0]
["bitfinex","SOLUSD",1673951036024,10.11701155,23.523,23.501,10.0]
["bitfinex","SOLUSD",1673951036229,10.0,23.521,23.501,10.0]
["bitfinex","SOLUSD",1673951036647,17.0,23.52,23.501,10.0]
["bitfinex","SOLUSD",1673951038118,17.0,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673951038335,17.0,23.52,23.503,10.0]
["bitfinex","SOLUSD",1673951039484,16.88982829,23.52,23.503,10.0]
["bitfinex","SOLUSD",1673951039915,10.0,23.519,23.502,20.0]
["bitfinex","SOLUSD",1673951040126,10.0,23.519,23.494,20.0]
["bitfinex","SOLUSD",1673951040420,31.46196354,23.519,23.494,20.0]
["bitfinex","SOLUSD",1673951040647,31.46196354,23.519,23.49,24.56]
["bitfinex","SOLUSD",1673951040838,20.0,23.518,23.49,24.56]
["bitfinex","SOLUSD",1673951041053,236.0728,23.517,23.49,24.56]
["bitfinex","SOLUSD",1673951041278,10.0,23.515,23.49,24.56]
["bitfinex","SOLUSD",1673951041694,10.0,23.513,23.49,24.56]
["bitfinex","SOLUSD",1673951042115,17.0,23.512,23.49,24.56]
["bitfinex","SOLUSD",1673951042324,10.0,23.511,23.49,24.56]
["bitfinex","SOLUSD",1673951042648,17.0,23.51,23.49,24.56]
["bitfinex","SOLUSD",1673951043280,17.0,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673951044422,38.46196354,23.51,23.49,24.56]
["bitfinex","SOLUSD",1673951044640,10.0,23.509,23.49,24.56]
["bitfinex","SOLUSD",1673951044849,10.0,23.507,23.491,20.0]
["bitfinex","SOLUSD",1673951045055,17.0,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673951045494,17.0,23.507,23.491,20.0]
["bitfinex","SOLUSD",1673951045900,27.0,23.507,23.491,20.0]
["bitfinex","SOLUSD",1673951047679,10.0,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673951047891,17.0,23.505,23.491,20.0]
["bitfinex","SOLUSD",1673951048435,115.7832,23.504,23.491,20.0]
["bitfinex","SOLUSD",1673951048642,115.7832,23.504,23.484,10.0]
["bitfinex","SOLUSD",1673951048643,10.0,23.502,23.486,20.0]
["bitfinex","SOLUSD",1673951048828,17.0,23.501,23.486,20.0]
["bitfinex","SOLUSD",1673951049691,17.0,23.501,23.487,10.0]
["bitfinex","SOLUSD",1673951049906,17.0,23.502,23.488,20.0]
["bitfinex","SOLUSD",1673951050112,27.0,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673951050729,27.0,23.503,23.485,20.0]
["bitfinex","SOLUSD",1673951052738,27.0,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673951053883,21.46196354,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673951054113,115.7832,23.504,23.483,10.0]
["bitfinex","SOLUSD",1673951054315,115.7832,23.504,23.484,20.0]
["bitfinex","SOLUSD",1673951054759,10.0,23.503,23.484,20.0]
["bitfinex","SOLUSD",1673951054944,10.0,23.503,23.485,10.0]
["bitfinex","SOLUSD",1673951055153,10.0,23.503,23.486,20.0]
["bitfinex","SOLUSD",1673951055366,115.7832,23.504,23.486,20.0]
["bitfinex","SOLUSD",1673951055600,115.7832,23.504,23.487,10.0]
["bitfinex","SOLUSD",1673951055815,115.7832,23.504,23.488,20.0]
["bitfinex","SOLUSD",1673951055997,115.7832,23.504,23.489,10.0]
["bitfinex","SOLUSD",1673951056203,115.7832,23.504,23.49,44.37]
["bitfinex","SOLUSD",1673951056428,115.7832,23.504,23.49,58.59609192]
["bitfinex","SOLUSD",1673951056651,115.7832,23.504,23.491,14.22609192]
["bitfinex","SOLUSD",1673951056865,115.7832,23.504,23.492,10.0]
["bitfinex","SOLUSD",1673951057180,115.7832,23.504,23.493,20.0]
["bitfinex","SOLUSD",1673951057366,115.7832,23.504,23.494,10.0]
["bitfinex","SOLUSD",1673951057920,17.0,23.503,23.494,10.0]
["bitfinex","SOLUSD",1673951058424,115.7832,23.504,23.494,10.0]
["bitfinex","SOLUSD",1673951058623,17.0,23.503,23.494,10.0]
["bitfinex","SOLUSD",1673951059048,115.7832,23.504,23.494,10.0]
["bitfinex","SOLUSD",1673951062947,115.7832,23.504,23.493,20.0]
["bitfinex","SOLUSD",1673951063166,27.0,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673951063775,27.0,23.503,23.489,10.0]
["bitfinex","SOLUSD",1673951063996,17.0,23.503,23.49,20.0]
["bitfinex","SOLUSD",1673951064212,116.299,23.508,23.491,10.0]
["bitfinex","SOLUSD",1673951064632,116.299,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673951065677,17.0,23.507,23.493,10.0]
["bitfinex","SOLUSD",1673951066942,10.0,23.506,23.493,10.0]
["bitfinex","SOLUSD",1673951067152,17.0,23.505,23.493,10.0]
["bitfinex","SOLUSD",1673951067352,0.10988028,23.493,23.491,10.0]
["bitfinex","SOLUSD",1673951067562,0.10988028,23.493,23.492,20.0]
["bitfinex","SOLUSD",1673951067773,0.10988028,23.493,23.49,20.0]
["bitfinex","SOLUSD",1673951068832,0.10988028,23.493,23.48,24.74]
["bitfinex","SOLUSD",1673951070622,0.10988028,23.493,23.485,10.0]
["bitfinex","SOLUSD",1673951072199,0.10988028,23.493,23.486,20.0]
["bitfinex","SOLUSD",1673951072521,0.10988028,23.493,23.487,10.0]
["bitfinex","SOLUSD",1673951072711,0.10988028,23.493,23.489,10.0]
["bitfinex","SOLUSD",1673951072917,0.10988028,23.493,23.487,10.0]
["bitfinex","SOLUSD",1673951072918,0.10988028,23.493,23.46,98.53]
["bitfinex","SOLUSD",1673951073145,10.10988028,23.493,23.471,10.0]
["bitfinex","SOLUSD",1673951073570,17.0,23.492,23.471,10.0]
["bitfinex","SOLUSD",1673951074090,0.10988028,23.493,23.471,10.0]
["bitfinex","SOLUSD",1673951074306,0.10988028,23.493,23.472,17.0]
["bitfinex","SOLUSD",1673951074511,10.0,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673951074728,17.10988028,23.493,23.473,10.0]
["bitfinex","SOLUSD",1673951074935,17.10988028,23.493,23.473,24.22609192]
["bitfinex","SOLUSD",1673951074936,0.10988028,23.493,23.473,24.22609192]
["bitfinex","SOLUSD",1673951075250,17.10988028,23.493,23.473,24.22609192]
["bitfinex","SOLUSD",1673951075677,17.10988028,23.493,23.475,10.0]
["bitfinex","SOLUSD",1673951075882,0.10988028,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673951076083,0.10988028,23.493,23.478,10.0]
["bitfinex","SOLUSD",1673951076285,0.10988028,23.493,23.479,37.0]
["bitfinex","SOLUSD",1673951076497,0.10988028,23.493,23.48,10.0]
["bitfinex","SOLUSD",1673951076733,0.10988028,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673951077154,0.10988028,23.493,23.482,10.0]
["bitfinex","SOLUSD",1673951077364,0.10988028,23.493,23.483,20.0]
["bitfinex","SOLUSD",1673951077574,0.10988028,23.493,23.484,10.0]
["bitfinex","SOLUSD",1673951080314,0.10988028,23.493,23.483,20.0]
["bitfinex","SOLUSD",1673951084304,0.10988028,23.493,23.48,10.0]
["bitfinex","SOLUSD",1673951084305,0.10988028,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673951085142,10.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673951085353,10.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673951085570,17.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673951087247,10.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673951087561,17.0,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673951087982,17.0,23.496,23.482,10.0]
["bitfinex","SOLUSD",1673951088198,17.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673951088422,17.0,23.498,23.484,10.0]
["bitfinex","SOLUSD",1673951089460,17.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673951092322,10.0,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673951092538,17.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673951095391,17.0,23.496,23.474,10.0]
["bitfinex","SOLUSD",1673951095392,10.0,23.494,23.474,10.0]
["bitfinex","SOLUSD",1673951095577,10.0,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673951095786,17.0,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673951096111,10.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673951096325,10.0,23.488,23.474,10.0]
["bitfinex","SOLUSD",1673951096631,17.0,23.487,23.474,10.0]
["bitfinex","SOLUSD",1673951097363,17.0,23.487,23.461,10.0]
["bitfinex","SOLUSD",1673951098316,17.0,23.489,23.461,10.0]
["bitfinex","SOLUSD",1673951098724,10.0,23.488,23.461,10.0]
["bitfinex","SOLUSD",1673951098931,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673951099158,17.0,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673951099594,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673951099788,17.0,23.485,23.47,10.0]
["bitfinex","SOLUSD",1673951099998,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673951100732,17.0,23.485,23.469,20.0]
["bitfinex","SOLUSD",1673951101156,17.0,23.485,23.47,10.0]
["bitfinex","SOLUSD",1673951101368,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673951102846,38.46196354,23.485,23.461,10.0]
["bitfinex","SOLUSD",1673951103060,115.0828,23.484,23.461,10.0]
["bitfinex","SOLUSD",1673951103267,27.0,23.483,23.461,10.0]
["bitfinex","SOLUSD",1673951103672,10.0,23.482,23.461,10.0]
["bitfinex","SOLUSD",1673951103883,115.0828,23.484,23.461,10.0]
["bitfinex","SOLUSD",1673951104514,115.0828,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673951104941,115.0828,23.484,23.463,10.0]
["bitfinex","SOLUSD",1673951105266,115.0828,23.484,23.465,10.0]
["bitfinex","SOLUSD",1673951105482,115.0828,23.484,23.47,24.73]
["bitfinex","SOLUSD",1673951105697,115.0828,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673951106731,115.0828,23.484,23.472,10.0]
["bitfinex","SOLUSD",1673951106936,115.0828,23.484,23.473,20.0]
["bitfinex","SOLUSD",1673951107682,17.0,23.483,23.473,20.0]
["bitfinex","SOLUSD",1673951108116,17.0,23.483,23.467,10.0]
["bitfinex","SOLUSD",1673951108421,17.0,23.483,23.468,20.0]
["bitfinex","SOLUSD",1673951109031,17.0,23.483,23.469,10.0]
["bitfinex","SOLUSD",1673951109383,17.0,23.483,23.47,20.0]
["bitfinex","SOLUSD",1673951110310,38.46196354,23.483,23.47,20.0]
["bitfinex","SOLUSD",1673951110520,17.0,23.483,23.47,20.0]
["bitfinex","SOLUSD",1673951110726,17.0,23.483,23.468,20.0]
["bitfinex","SOLUSD",1673951111685,17.0,23.483,23.469,10.0]
["bitfinex","SOLUSD",1673951111885,17.0,23.483,23.471,10.0]
["bitfinex","SOLUSD",1673951112090,17.0,23.483,23.472,20.0]
["bitfinex","SOLUSD",1673951112286,17.0,23.483,23.473,10.0]
["bitfinex","SOLUSD",1673951112497,115.0828,23.484,23.473,10.0]
["bitfinex","SOLUSD",1673951113769,17.0,23.483,23.473,10.0]
["bitfinex","SOLUSD",1673951114928,115.0828,23.484,23.473,10.0]
["bitfinex","SOLUSD",1673951115891,115.0828,23.484,23.474,20.0]
["bitfinex","SOLUSD",1673951116190,115.0828,23.484,23.475,10.0]
["bitfinex","SOLUSD",1673951116395,115.0828,23.484,23.476,20.0]
["bitfinex","SOLUSD",1673951117042,115.0828,23.484,23.473,10.0]
["bitfinex","SOLUSD",1673951121754,115.0828,23.484,23.474,20.0]
["bitfinex","SOLUSD",1673951122293,115.0828,23.484,23.473,10.0]
["bitfinex","SOLUSD",1673951123031,115.0828,23.484,23.471,10.0]
["bitfinex","SOLUSD",1673951123225,115.0828,23.484,23.472,20.0]
["bitfinex","SOLUSD",1673951123953,10.0,23.483,23.472,20.0]
["bitfinex","SOLUSD",1673951124163,17.0,23.483,23.472,20.0]
["bitfinex","SOLUSD",1673951124685,27.0,23.483,23.472,20.0]
["bitfinex","SOLUSD",1673951125113,27.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673951125327,115.0828,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673951125748,10.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673951126603,10.0,23.483,23.47,20.0]
["bitfinex","SOLUSD",1673951127752,10.0,23.483,23.468,20.0]
["bitfinex","SOLUSD",1673951127970,17.0,23.482,23.467,20.0]
["bitfinex","SOLUSD",1673951128178,17.0,23.482,23.466,20.0]
["bitfinex","SOLUSD",1673951128490,10.0,23.481,23.465,20.0]
["bitfinex","SOLUSD",1673951128704,10.0,23.481,23.464,20.0]
["bitfinex","SOLUSD",1673951128900,10.0,23.479,23.464,20.0]
["bitfinex","SOLUSD",1673951129110,10.0,23.483,23.464,20.0]
["bitfinex","SOLUSD",1673951129327,24.66,23.5,23.47,24.73]
["bitfinex","SOLUSD",1673951129542,24.66,23.5,23.471,20.0]
["bitfinex","SOLUSD",1673951129855,10.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673951130070,24.66,23.5,23.471,20.0]
["bitfinex","SOLUSD",1673951130490,10.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673951131216,10.0,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673951131436,10.0,23.481,23.467,20.0]
["bitfinex","SOLUSD",1673951131625,17.0,23.48,23.467,20.0]
["bitfinex","SOLUSD",1673951133014,10.0,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673951133535,31.46196354,23.493,23.471,10.0]
["bitfinex","SOLUSD",1673951133848,10.0,23.493,23.473,10.0]
["bitfinex","SOLUSD",1673951134063,10.0,23.493,23.474,17.0]
["bitfinex","SOLUSD",1673951135637,10.0,23.493,23.473,10.0]
["bitfinex","SOLUSD",1673951135844,10.0,23.483,23.472,20.0]
["bitfinex","SOLUSD",1673951136064,10.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673951137320,10.0,23.493,23.472,10.0]
["bitfinex","SOLUSD",1673951137508,10.0,23.493,23.473,37.0]
["bitfinex","SOLUSD",1673951137720,10.0,23.493,23.474,10.0]
["bitfinex","SOLUSD",1673951138243,10.0,23.493,23.473,37.0]
["bitfinex","SOLUSD",1673951138578,10.0,23.493,23.473,20.0]
["bitfinex","SOLUSD",1673951138792,10.0,23.483,23.473,20.0]
["bitfinex","SOLUSD",1673951139201,10.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673951143612,10.0,23.493,23.472,10.0]
["bitfinex","SOLUSD",1673951143816,10.0,23.493,23.473,20.0]
["bitfinex","SOLUSD",1673951144033,10.0,23.493,23.474,10.0]
["bitfinex","SOLUSD",1673951144875,10.0,23.493,23.473,20.0]
["bitfinex","SOLUSD",1673951146682,10.0,23.493,23.474,10.0]
["bitfinex","SOLUSD",1673951147209,10.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673951148248,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673951148484,10.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673951148656,10.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673951150032,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673951150442,10.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673951150659,10.0,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673951150868,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673951152766,10.0,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673951152980,17.0,23.481,23.471,20.0]
["bitfinex","SOLUSD",1673951153805,17.0,23.481,23.469,10.0]
["bitfinex","SOLUSD",1673951154018,17.0,23.482,23.47,20.0]
["bitfinex","SOLUSD",1673951155064,10.0,23.481,23.47,20.0]
["bitfinex","SOLUSD",1673951155430,17.0,23.48,23.468,20.0]
["bitfinex","SOLUSD",1673951155717,10.0,23.479,23.467,20.0]
["bitfinex","SOLUSD",1673951155919,17.0,23.48,23.468,10.0]
["bitfinex","SOLUSD",1673951156131,10.0,23.49,23.469,20.0]
["bitfinex","SOLUSD",1673951156536,10.0,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673951156746,10.0,23.49,23.469,20.0]
["bitfinex","SOLUSD",1673951156972,10.0,23.49,23.47,10.0]
["bitfinex","SOLUSD",1673951157188,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673951157403,17.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673951157711,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673951158339,10.0,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673951158536,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673951158956,109.4667,23.504,23.473,20.0]
["bitfinex","SOLUSD",1673951159582,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673951160028,10.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673951164022,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673951165490,109.4667,23.504,23.474,10.0]
["bitfinex","SOLUSD",1673951166625,10.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673951168003,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673951168549,10.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673951169163,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673951169367,17.0,23.483,23.472,20.0]
["bitfinex","SOLUSD",1673951169685,27.0,23.483,23.472,20.0]
["bitfinex","SOLUSD",1673951169895,10.0,23.482,23.472,20.0]
["bitfinex","SOLUSD",1673951170100,10.0,23.483,23.472,20.0]
["bitfinex","SOLUSD",1673951170324,10.0,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673951174115,10.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673951174311,17.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673951174644,10.0,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673951174842,17.0,23.481,23.467,20.0]
["bitfinex","SOLUSD",1673951175378,10.0,23.482,23.467,20.0]
["bitfinex","SOLUSD",1673951175582,17.0,23.481,23.467,20.0]
["bitfinex","SOLUSD",1673951176522,17.0,23.481,23.468,10.0]
["bitfinex","SOLUSD",1673951176734,10.0,23.49,23.469,20.0]
["bitfinex","SOLUSD",1673951176950,10.0,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673951177149,10.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673951178126,17.0,23.483,23.472,20.0]
["bitfinex","SOLUSD",1673951178439,10.0,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673951178965,17.0,23.481,23.471,20.0]
["bitfinex","SOLUSD",1673951179270,10.0,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673951179675,27.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673951180318,10.0,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673951180523,17.0,23.481,23.471,20.0]
["bitfinex","SOLUSD",1673951181579,10.0,23.48,23.471,20.0]
["bitfinex","SOLUSD",1673951181789,17.0,23.479,23.471,20.0]
["bitfinex","SOLUSD",1673951182001,17.0,23.479,23.467,20.0]
["bitfinex","SOLUSD",1673951182416,17.0,23.481,23.467,20.0]
["bitfinex","SOLUSD",1673951182611,10.0,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673951182826,10.0,23.483,23.468,10.0]
["bitfinex","SOLUSD",1673951183034,10.0,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673951184934,98.92,23.52,23.47,10.0]
["bitfinex","SOLUSD",1673951185153,10.0,23.503,23.471,20.0]
["bitfinex","SOLUSD",1673951185361,10.0,23.503,23.472,10.0]
["bitfinex","SOLUSD",1673951185788,10.0,23.503,23.473,20.0]
["bitfinex","SOLUSD",1673951186520,27.0,23.483,23.473,20.0]
["bitfinex","SOLUSD",1673951186737,27.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673951187886,27.0,23.483,23.466,20.0]
["bitfinex","SOLUSD",1673951188503,21.46196354,23.482,23.46,24.8]
["bitfinex","SOLUSD",1673951188714,10.0,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673951188929,10.0,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673951189137,17.0,23.478,23.459,12.77]
["bitfinex","SOLUSD",1673951189362,10.0,23.477,23.459,12.77]
["bitfinex","SOLUSD",1673951189574,17.0,23.476,23.459,12.77]
["bitfinex","SOLUSD",1673951189783,10.0,23.475,23.459,12.77]
["bitfinex","SOLUSD",1673951190210,17.0,23.474,23.459,12.77]
["bitfinex","SOLUSD",1673951191353,17.0,23.474,23.46,20.0]
["bitfinex","SOLUSD",1673951191988,38.46196354,23.474,23.46,20.0]
["bitfinex","SOLUSD",1673951192177,10.0,23.473,23.459,12.77]
["bitfinex","SOLUSD",1673951192392,17.0,23.472,23.459,12.77]
["bitfinex","SOLUSD",1673951192601,10.0,23.471,23.459,12.77]
["bitfinex","SOLUSD",1673951192821,17.0,23.47,23.459,12.77]
["bitfinex","SOLUSD",1673951193248,10.0,23.469,23.459,12.77]
["bitfinex","SOLUSD",1673951193567,17.0,23.468,23.459,12.77]
["bitfinex","SOLUSD",1673951193790,10.0,23.467,23.459,12.77]
["bitfinex","SOLUSD",1673951194092,10.0,23.465,23.459,12.77]
["bitfinex","SOLUSD",1673951194307,17.0,23.464,23.459,12.77]
["bitfinex","SOLUSD",1673951194498,10.0,23.463,23.459,12.77]
["bitfinex","SOLUSD",1673951194709,17.0,23.462,23.459,12.77]
["bitfinex","SOLUSD",1673951195544,10.0,23.461,23.459,12.77]
["bitfinex","SOLUSD",1673951195751,17.0,23.46,23.459,12.77]
["bitfinex","SOLUSD",1673951196203,11.0,23.459,23.449,94.0737712]
["bitfinex","SOLUSD",1673951196595,21.46196354,23.458,23.449,35.2776642]
["bitfinex","SOLUSD",1673951197242,10.0,23.457,23.449,35.2776642]
["bitfinex","SOLUSD",1673951197443,10.0,23.457,23.449,32.7776642]
["bitfinex","SOLUSD",1673951198280,21.46196354,23.456,23.449,32.7776642]
["bitfinex","SOLUSD",1673951198615,17.0,23.455,23.449,32.7776642]
["bitfinex","SOLUSD",1673951199230,10.0,23.454,23.449,32.7776642]
["bitfinex","SOLUSD",1673951199440,17.0,23.453,23.449,32.7776642]
["bitfinex","SOLUSD",1673951199770,21.46196354,23.452,23.449,32.7776642]
["bitfinex","SOLUSD",1673951199979,17.0,23.451,23.449,32.7776642]
["bitfinex","SOLUSD",1673951200387,17.0,23.453,23.449,32.7776642]
["bitfinex","SOLUSD",1673951200802,17.0,23.455,23.449,32.7776642]
["bitfinex","SOLUSD",1673951201013,51.81145149,23.463,23.449,32.7776642]
["bitfinex","SOLUSD",1673951201245,10.0,23.463,23.45,10.0]
["bitfinex","SOLUSD",1673951201557,10.0,23.463,23.449,32.7776642]
["bitfinex","SOLUSD",1673951202067,21.46196354,23.462,23.449,32.7776642]
["bitfinex","SOLUSD",1673951202501,10.0,23.463,23.449,32.7776642]
["bitfinex","SOLUSD",1673951203235,31.46196354,23.463,23.449,32.7776642]
["bitfinex","SOLUSD",1673951203960,10.0,23.461,23.449,32.7776642]
["bitfinex","SOLUSD",1673951204171,17.0,23.46,23.449,32.7776642]
["bitfinex","SOLUSD",1673951204592,10.0,23.459,23.449,32.7776642]
["bitfinex","SOLUSD",1673951207522,17.0,23.458,23.449,32.7776642]
["bitfinex","SOLUSD",1673951207959,10.0,23.459,23.449,32.7776642]
["bitfinex","SOLUSD",1673951208690,10.0,23.463,23.449,32.7776642]
["bitfinex","SOLUSD",1673951209007,10.0,23.464,23.45,10.0]
["bitfinex","SOLUSD",1673951209220,126.7815,23.465,23.451,20.0]
["bitfinex","SOLUSD",1673951209851,126.7815,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673951210176,17.0,23.464,23.45,20.0]
["bitfinex","SOLUSD",1673951210393,10.0,23.463,23.45,20.0]
["bitfinex","SOLUSD",1673951210584,17.0,23.462,23.449,32.7776642]
["bitfinex","SOLUSD",1673951211106,10.0,23.461,23.449,32.7776642]
["bitfinex","SOLUSD",1673951211527,10.0,23.463,23.449,32.7776642]
["bitfinex","SOLUSD",1673951211738,10.0,23.463,23.45,20.0]
["bitfinex","SOLUSD",1673951212156,126.7815,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673951212373,21.46196354,23.462,23.449,32.7776642]
["bitfinex","SOLUSD",1673951212784,176.35210482,23.465,23.449,32.7776642]
["bitfinex","SOLUSD",1673951213004,126.7815,23.465,23.449,32.7776642]
["bitfinex","SOLUSD",1673951213838,117.1098,23.466,23.449,32.7776642]
["bitfinex","SOLUSD",1673951214054,10.0,23.47,23.449,32.7776642]
["bitfinex","SOLUSD",1673951214055,10.0,23.47,23.451,10.0]
["bitfinex","SOLUSD",1673951214264,141.56396354,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673951214788,120.102,23.47,23.451,10.0]
["bitfinex","SOLUSD",1673951214992,120.102,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673951215208,17.0,23.468,23.452,20.0]
["bitfinex","SOLUSD",1673951215431,10.0,23.467,23.452,20.0]
["bitfinex","SOLUSD",1673951215637,17.0,23.466,23.452,20.0]
["bitfinex","SOLUSD",1673951215851,17.0,23.466,23.45,20.0]
["bitfinex","SOLUSD",1673951216068,118.0588,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673951216372,118.0588,23.465,23.451,10.0]
["bitfinex","SOLUSD",1673951216564,118.0588,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673951217743,10.0,23.464,23.449,32.7776642]
["bitfinex","SOLUSD",1673951218052,17.0,23.463,23.449,32.7776642]
["bitfinex","SOLUSD",1673951218877,10.0,23.462,23.449,32.7776642]
["bitfinex","SOLUSD",1673951219098,17.0,23.461,23.449,32.7776642]
["bitfinex","SOLUSD",1673951219635,10.0,23.46,23.449,32.7776642]
["bitfinex","SOLUSD",1673951219832,17.0,23.459,23.449,32.7776642]
["bitfinex","SOLUSD",1673951220254,10.0,23.462,23.449,32.7776642]
["bitfinex","SOLUSD",1673951220470,17.0,23.461,23.449,32.7776642]
["bitfinex","SOLUSD",1673951221614,10.0,23.46,23.449,32.7776642]
["bitfinex","SOLUSD",1673951221831,17.0,23.459,23.449,32.7776642]
["bitfinex","SOLUSD",1673951223303,17.0,23.461,23.449,32.7776642]
["bitfinex","SOLUSD",1673951223924,10.0,23.468,23.451,10.0]
["bitfinex","SOLUSD",1673951224134,10.0,23.468,23.452,20.0]
["bitfinex","SOLUSD",1673951224357,10.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673951225394,10.0,23.468,23.453,10.0]
["bitfinex","SOLUSD",1673951225621,10.0,23.468,23.454,20.0]
["bitfinex","SOLUSD",1673951226241,10.0,23.468,23.45,20.0]
["bitfinex","SOLUSD",1673951226795,10.0,23.466,23.44,34.79]
["bitfinex","SOLUSD",1673951226973,17.0,23.465,23.44,34.79]
["bitfinex","SOLUSD",1673951227190,10.0,23.464,23.44,34.79]
["bitfinex","SOLUSD",1673951227391,17.0,23.463,23.44,34.79]
["bitfinex","SOLUSD",1673951227602,10.0,23.462,23.44,34.79]
["bitfinex","SOLUSD",1673951227812,17.0,23.461,23.44,34.79]
["bitfinex","SOLUSD",1673951228045,10.0,23.464,23.44,34.79]
["bitfinex","SOLUSD",1673951228235,120.102,23.47,23.45,20.0]
["bitfinex","SOLUSD",1673951229491,17.0,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673951229708,134.6041,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673951229917,10.0,23.464,23.45,20.0]
["bitfinex","SOLUSD",1673951230128,17.0,23.463,23.45,20.0]
["bitfinex","SOLUSD",1673951231399,120.102,23.47,23.45,44.79]
["bitfinex","SOLUSD",1673951231943,120.102,23.47,23.451,10.0]
["bitfinex","SOLUSD",1673951232267,120.102,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673951232968,17.0,23.467,23.452,20.0]
["bitfinex","SOLUSD",1673951233414,120.102,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673951233725,120.102,23.47,23.453,10.0]
["bitfinex","SOLUSD",1673951233918,120.102,23.47,23.454,20.0]
["bitfinex","SOLUSD",1673951234124,10.0,23.47,23.454,20.0]
["bitfinex","SOLUSD",1673951234970,10.0,23.472,23.454,20.0]
["bitfinex","SOLUSD",1673951235190,10.0,23.472,23.455,10.0]
["bitfinex","SOLUSD",1673951235386,113.2004,23.477,23.455,10.0]
["bitfinex","SOLUSD",1673951235596,111.1704,23.478,23.46,24.79]
["bitfinex","SOLUSD",1673951235807,111.1704,23.478,23.462,10.0]
["bitfinex","SOLUSD",1673951236242,111.1704,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673951236652,53.92505149,23.488,23.464,10.0]
["bitfinex","SOLUSD",1673951236853,10.0,23.488,23.465,37.0]
["bitfinex","SOLUSD",1673951237296,10.0,23.488,23.466,10.0]
["bitfinex","SOLUSD",1673951237492,10.0,23.488,23.467,37.0]
["bitfinex","SOLUSD",1673951237708,10.0,23.488,23.468,10.0]
["bitfinex","SOLUSD",1673951237919,10.0,23.488,23.469,20.0]
["bitfinex","SOLUSD",1673951238122,10.0,23.49,23.469,20.0]
["bitfinex","SOLUSD",1673951238328,10.0,23.49,23.47,17.0]
["bitfinex","SOLUSD",1673951238760,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673951239600,10.0,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673951239802,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673951241082,17.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673951241400,17.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673951241590,10.0,23.488,23.469,20.0]
["bitfinex","SOLUSD",1673951241819,10.0,23.488,23.47,17.0]
["bitfinex","SOLUSD",1673951242026,10.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673951242637,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673951243180,10.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673951243496,17.0,23.485,23.467,20.0]
["bitfinex","SOLUSD",1673951243702,10.0,23.484,23.466,20.0]
["bitfinex","SOLUSD",1673951243919,17.0,23.483,23.465,20.0]
["bitfinex","SOLUSD",1673951244132,10.0,23.482,23.465,20.0]
["bitfinex","SOLUSD",1673951244316,17.0,23.481,23.465,20.0]
["bitfinex","SOLUSD",1673951244754,10.0,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673951244967,10.0,23.48,23.464,17.0]
["bitfinex","SOLUSD",1673951245156,10.0,23.48,23.465,20.0]
["bitfinex","SOLUSD",1673951247681,10.0,23.48,23.455,10.0]
["bitfinex","SOLUSD",1673951247901,17.0,23.479,23.452,86.2062]
["bitfinex","SOLUSD",1673951248106,17.0,23.479,23.451,10.0]
["bitfinex","SOLUSD",1673951248323,20.0,23.478,23.45,34.79]
["bitfinex","SOLUSD",1673951248545,10.0,23.476,23.45,34.79]
["bitfinex","SOLUSD",1673951248740,37.0,23.475,23.45,34.79]
["bitfinex","SOLUSD",1673951248953,37.0,23.475,23.45,24.79]
["bitfinex","SOLUSD",1673951249167,37.0,23.475,23.443,10.0]
["bitfinex","SOLUSD",1673951249378,70.01897955,23.475,23.443,10.0]
["bitfinex","SOLUSD",1673951249590,10.0,23.474,23.443,10.0]
["bitfinex","SOLUSD",1673951249790,24.74,23.47,23.443,10.0]
["bitfinex","SOLUSD",1673951250001,27.0,23.469,23.443,10.0]
["bitfinex","SOLUSD",1673951252310,10.0,23.469,23.443,10.0]
["bitfinex","SOLUSD",1673951252732,10.0,23.469,23.45,20.0]
["bitfinex","SOLUSD",1673951253586,17.0,23.468,23.45,20.0]
["bitfinex","SOLUSD",1673951254015,31.46196354,23.472,23.45,20.0]
["bitfinex","SOLUSD",1673951254016,10.0,23.472,23.45,20.0]
["bitfinex","SOLUSD",1673951254647,10.0,23.472,23.451,10.0]
["bitfinex","SOLUSD",1673951254954,10.0,23.472,23.452,20.0]
["bitfinex","SOLUSD",1673951255176,10.0,23.472,23.452,37.0]
["bitfinex","SOLUSD",1673951255479,10.0,23.472,23.452,20.0]
["bitfinex","SOLUSD",1673951255692,10.0,23.472,23.45,20.0]
["bitfinex","SOLUSD",1673951255879,10.0,23.472,23.451,10.0]
["bitfinex","SOLUSD",1673951256090,10.0,23.472,23.452,20.0]
["bitfinex","SOLUSD",1673951256316,10.0,23.47,23.45,20.0]
["bitfinex","SOLUSD",1673951256507,17.0,23.469,23.45,20.0]
["bitfinex","SOLUSD",1673951256718,10.0,23.468,23.45,20.0]
["bitfinex","SOLUSD",1673951256959,17.0,23.467,23.45,20.0]
["bitfinex","SOLUSD",1673951257717,10.0,23.466,23.45,20.0]
["bitfinex","SOLUSD",1673951257910,17.0,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673951258651,10.0,23.464,23.45,20.0]
["bitfinex","SOLUSD",1673951258850,17.0,23.463,23.45,20.0]
["bitfinex","SOLUSD",1673951259824,17.0,23.463,23.451,10.0]
["bitfinex","SOLUSD",1673951260003,109.6105,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673951260538,17.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673951260751,17.0,23.464,23.45,20.0]
["bitfinex","SOLUSD",1673951261286,27.0,23.464,23.45,20.0]
["bitfinex","SOLUSD",1673951263489,17.0,23.464,23.45,20.0]
["bitfinex","SOLUSD",1673951263897,27.0,23.464,23.45,20.0]
["bitfinex","SOLUSD",1673951264441,17.0,23.464,23.451,10.0]
["bitfinex","SOLUSD",1673951264643,17.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673951265995,109.6105,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673951266314,10.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673951266727,10.0,23.464,23.45,20.0]
["bitfinex","SOLUSD",1673951266946,109.6105,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673951267383,115.2334,23.473,23.45,20.0]
["bitfinex","SOLUSD",1673951267384,115.2334,23.473,23.451,10.0]
["bitfinex","SOLUSD",1673951267579,115.2334,23.473,23.452,20.0]
["bitfinex","SOLUSD",1673951268009,115.2334,23.473,23.453,10.0]
["bitfinex","SOLUSD",1673951268234,115.2334,23.473,23.454,20.0]
["bitfinex","SOLUSD",1673951268430,115.2334,23.473,23.455,10.0]
["bitfinex","SOLUSD",1673951268642,17.0,23.469,23.455,10.0]
["bitfinex","SOLUSD",1673951270420,17.0,23.471,23.455,10.0]
["bitfinex","SOLUSD",1673951270943,115.2334,23.473,23.455,10.0]
["bitfinex","SOLUSD",1673951271884,10.0,23.472,23.455,10.0]
["bitfinex","SOLUSD",1673951273485,115.2334,23.473,23.455,10.0]
["bitfinex","SOLUSD",1673951273680,17.0,23.472,23.455,10.0]
["bitfinex","SOLUSD",1673951273890,115.2334,23.473,23.455,10.0]
["bitfinex","SOLUSD",1673951274094,10.0,23.482,23.46,24.79]
["bitfinex","SOLUSD",1673951274332,10.0,23.48,23.462,10.0]
["bitfinex","SOLUSD",1673951274754,10.0,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673951275152,10.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673951275708,10.0,23.48,23.464,10.0]
["bitfinex","SOLUSD",1673951276849,112.3162,23.481,23.465,33.45675875]
["bitfinex","SOLUSD",1673951277043,112.3162,23.481,23.466,17.0]
["bitfinex","SOLUSD",1673951277250,10.0,23.49,23.468,10.0]
["bitfinex","SOLUSD",1673951277462,17.0,23.489,23.469,37.0]
["bitfinex","SOLUSD",1673951277795,10.0,23.488,23.47,10.0]
["bitfinex","SOLUSD",1673951277990,10.0,23.488,23.47,23.45675875]
["bitfinex","SOLUSD",1673951278196,10.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673951278406,10.0,23.488,23.473,10.0]
["bitfinex","SOLUSD",1673951278626,10.0,23.488,23.474,20.0]
["bitfinex","SOLUSD",1673951279052,128.2889,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673951279248,128.2889,23.49,23.47,23.45675875]
["bitfinex","SOLUSD",1673951279249,128.2889,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673951280399,17.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673951280623,10.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673951281151,10.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673951281347,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673951281559,10.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673951281983,17.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673951282180,10.0,23.482,23.465,20.0]
["bitfinex","SOLUSD",1673951282390,17.0,23.481,23.465,20.0]
["bitfinex","SOLUSD",1673951282604,17.0,23.481,23.46,24.79]
["bitfinex","SOLUSD",1673951282821,10.0,23.479,23.457,10.0]
["bitfinex","SOLUSD",1673951283031,127.3823,23.478,23.457,10.0]
["bitfinex","SOLUSD",1673951283242,10.0,23.477,23.458,23.45675875]
["bitfinex","SOLUSD",1673951283559,110.3823,23.478,23.46,13.45675875]
["bitfinex","SOLUSD",1673951283765,10.0,23.477,23.46,13.45675875]
["bitfinex","SOLUSD",1673951283986,10.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673951284399,10.0,23.477,23.461,30.45675875]
["bitfinex","SOLUSD",1673951284610,10.0,23.477,23.461,13.45675875]
["bitfinex","SOLUSD",1673951284813,17.0,23.476,23.458,10.0]
["bitfinex","SOLUSD",1673951285026,10.0,23.475,23.458,10.0]
["bitfinex","SOLUSD",1673951285241,10.0,23.473,23.458,10.0]
["bitfinex","SOLUSD",1673951285896,10.0,23.473,23.458,13.45675875]
["bitfinex","SOLUSD",1673951286205,10.0,23.473,23.459,20.0]
["bitfinex","SOLUSD",1673951287162,10.0,23.475,23.46,10.0]
["bitfinex","SOLUSD",1673951287373,17.0,23.474,23.461,20.0]
["bitfinex","SOLUSD",1673951287797,10.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673951288520,10.0,23.475,23.461,33.45675875]
["bitfinex","SOLUSD",1673951289451,119.3964,23.491,23.461,33.45675875]
["bitfinex","SOLUSD",1673951289661,10.0,23.486,23.462,17.0]
["bitfinex","SOLUSD",1673951289880,10.0,23.486,23.463,30.0]
["bitfinex","SOLUSD",1673951290087,10.0,23.486,23.464,17.0]
["bitfinex","SOLUSD",1673951290311,10.0,23.486,23.464,30.45675875]
["bitfinex","SOLUSD",1673951291151,10.0,23.486,23.465,10.0]
["bitfinex","SOLUSD",1673951291566,10.0,23.479,23.465,10.0]
["bitfinex","SOLUSD",1673951291902,10.0,23.486,23.466,50.45675875]
["bitfinex","SOLUSD",1673951292086,10.0,23.486,23.467,10.0]
["bitfinex","SOLUSD",1673951292410,10.0,23.486,23.468,37.0]
["bitfinex","SOLUSD",1673951292612,10.0,23.486,23.468,50.45675875]
["bitfinex","SOLUSD",1673951293033,10.0,23.486,23.468,33.45675875]
["bitfinex","SOLUSD",1673951294099,10.0,23.479,23.468,33.45675875]
["bitfinex","SOLUSD",1673951297132,10.0,23.486,23.468,33.45675875]
["bitfinex","SOLUSD",1673951300507,10.0,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673951300705,10.0,23.479,23.466,20.0]
["bitfinex","SOLUSD",1673951301126,10.0,23.479,23.467,17.0]
["bitfinex","SOLUSD",1673951301337,10.0,23.486,23.469,10.0]
["bitfinex","SOLUSD",1673951301866,10.0,23.486,23.47,20.0]
["bitfinex","SOLUSD",1673951303008,10.0,23.486,23.471,10.0]
["bitfinex","SOLUSD",1673951303214,10.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673951303449,10.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673951303951,10.0,23.49,23.475,17.0]
["bitfinex","SOLUSD",1673951304373,10.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673951305214,10.0,23.49,23.473,13.45675875]
["bitfinex","SOLUSD",1673951305433,10.0,23.49,23.474,37.0]
["bitfinex","SOLUSD",1673951306481,10.0,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673951306683,17.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673951306902,10.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673951307214,17.0,23.487,23.465,20.0]
["bitfinex","SOLUSD",1673951307425,10.0,23.486,23.464,20.0]
["bitfinex","SOLUSD",1673951307635,10.0,23.484,23.463,10.0]
["bitfinex","SOLUSD",1673951307857,10.0,23.482,23.464,20.0]
["bitfinex","SOLUSD",1673951308075,10.0,23.482,23.462,20.0]
["bitfinex","SOLUSD",1673951308076,17.0,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673951308262,125.237,23.481,23.46,34.79]
["bitfinex","SOLUSD",1673951308692,10.0,23.48,23.462,10.0]
["bitfinex","SOLUSD",1673951308903,17.0,23.479,23.462,10.0]
["bitfinex","SOLUSD",1673951309112,17.0,23.479,23.462,23.45675875]
["bitfinex","SOLUSD",1673951309327,17.0,23.479,23.463,13.45675875]
["bitfinex","SOLUSD",1673951309744,117.9712,23.478,23.463,13.45675875]
["bitfinex","SOLUSD",1673951310903,10.0,23.477,23.46,24.79]
["bitfinex","SOLUSD",1673951311118,10.0,23.477,23.45,431.49]
["bitfinex","SOLUSD",1673951311119,17.0,23.476,23.45,431.49]
["bitfinex","SOLUSD",1673951311328,10.0,23.475,23.455,20.0]
["bitfinex","SOLUSD",1673951311522,17.0,23.474,23.455,20.0]
["bitfinex","SOLUSD",1673951311851,10.0,23.473,23.45,34.79]
["bitfinex","SOLUSD",1673951312072,17.0,23.472,23.45,34.79]
["bitfinex","SOLUSD",1673951312469,116.616,23.471,23.451,13.45675875]
["bitfinex","SOLUSD",1673951312681,27.0,23.47,23.444,10.0]
["bitfinex","SOLUSD",1673951312907,10.0,23.469,23.444,10.0]
["bitfinex","SOLUSD",1673951313099,17.0,23.468,23.444,10.0]
["bitfinex","SOLUSD",1673951313631,10.0,23.467,23.444,10.0]
["bitfinex","SOLUSD",1673951313837,10.0,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673951314041,10.0,23.467,23.45,20.0]
["bitfinex","SOLUSD",1673951314256,17.0,23.466,23.45,20.0]
["bitfinex","SOLUSD",1673951314484,10.0,23.467,23.451,13.45675875]
["bitfinex","SOLUSD",1673951314685,115.4279,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673951315324,10.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673951315940,17.0,23.463,23.452,20.0]
["bitfinex","SOLUSD",1673951316153,17.0,23.463,23.45,20.0]
["bitfinex","SOLUSD",1673951316466,10.0,23.462,23.45,20.0]
["bitfinex","SOLUSD",1673951316697,115.4279,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673951317014,115.4279,23.465,23.451,10.0]
["bitfinex","SOLUSD",1673951317197,10.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673951319509,115.4279,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673951320151,17.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673951320346,115.4279,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673951320556,10.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673951321402,115.4279,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673951321841,115.4279,23.465,23.453,10.0]
["bitfinex","SOLUSD",1673951322165,115.4279,23.465,23.454,20.0]
["bitfinex","SOLUSD",1673951324665,10.0,23.464,23.454,20.0]
["bitfinex","SOLUSD",1673951324874,115.4279,23.465,23.454,20.0]
["bitfinex","SOLUSD",1673951325091,115.4279,23.465,23.453,20.0]
["bitfinex","SOLUSD",1673951325418,115.4279,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673951325626,10.0,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673951325960,115.4279,23.465,23.452,10.0]
["bitfinex","SOLUSD",1673951326136,115.4279,23.465,23.453,20.0]
["bitfinex","SOLUSD",1673951327921,115.4279,23.465,23.454,10.0]
["bitfinex","SOLUSD",1673951329931,115.4279,23.465,23.453,30.0]
["bitfinex","SOLUSD",1673951330355,115.4279,23.465,23.455,13.45675875]
["bitfinex","SOLUSD",1673951330669,10.0,23.464,23.453,30.0]
["bitfinex","SOLUSD",1673951330884,10.0,23.464,23.453,10.0]
["bitfinex","SOLUSD",1673951331102,10.0,23.464,23.452,10.0]
["bitfinex","SOLUSD",1673951331283,10.0,23.464,23.452,13.45675875]
["bitfinex","SOLUSD",1673951332138,10.0,23.464,23.445,10.0]
["bitfinex","SOLUSD",1673951332329,17.0,23.463,23.445,10.0]
["bitfinex","SOLUSD",1673951332555,10.0,23.462,23.45,20.0]
["bitfinex","SOLUSD",1673951333601,10.0,23.462,23.45,33.09340844]
["bitfinex","SOLUSD",1673951334348,10.0,23.464,23.451,10.0]
["bitfinex","SOLUSD",1673951334560,10.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673951334978,17.0,23.463,23.452,20.0]
["bitfinex","SOLUSD",1673951336672,10.0,23.462,23.452,20.0]
["bitfinex","SOLUSD",1673951336882,17.0,23.461,23.452,20.0]
["bitfinex","SOLUSD",1673951337076,10.0,23.46,23.452,20.0]
["bitfinex","SOLUSD",1673951337282,10.0,23.458,23.449,32.7776642]
["bitfinex","SOLUSD",1673951337490,17.0,23.457,23.449,32.7776642]
["bitfinex","SOLUSD",1673951338669,10.0,23.456,23.449,6.42e-05]
["bitfinex","SOLUSD",1673951338867,17.0,23.455,23.449,6.42e-05]
["bitfinex","SOLUSD",1673951339077,10.0,23.454,23.449,6.42e-05]
["bitfinex","SOLUSD",1673951340335,10.0,23.456,23.449,6.42e-05]
["bitfinex","SOLUSD",1673951341699,10.0,23.454,23.449,6.42e-05]
["bitfinex","SOLUSD",1673951342014,10.0,23.454,23.43,10.0]
["bitfinex","SOLUSD",1673951342223,10.0,23.454,23.432,20.0]
["bitfinex","SOLUSD",1673951342434,10.0,23.454,23.432,37.0]
["bitfinex","SOLUSD",1673951342655,10.0,23.454,23.44,24.79]
["bitfinex","SOLUSD",1673951343205,10.0,23.456,23.44,24.79]
["bitfinex","SOLUSD",1673951343384,10.0,23.456,23.45,24.79]
["bitfinex","SOLUSD",1673951343605,10.0,23.458,23.451,20.0]
["bitfinex","SOLUSD",1673951343925,10.0,23.47,23.452,27.0]
["bitfinex","SOLUSD",1673951344111,24.79,23.49,23.46,24.79]
["bitfinex","SOLUSD",1673951344323,116.9953,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673951344548,116.9953,23.476,23.461,37.0]
["bitfinex","SOLUSD",1673951344762,116.9953,23.476,23.462,10.0]
["bitfinex","SOLUSD",1673951344985,117.9712,23.478,23.462,10.0]
["bitfinex","SOLUSD",1673951345291,117.9712,23.478,23.463,37.0]
["bitfinex","SOLUSD",1673951345488,117.9712,23.478,23.464,10.0]
["bitfinex","SOLUSD",1673951345706,117.9712,23.478,23.465,20.0]
["bitfinex","SOLUSD",1673951346321,10.0,23.487,23.463,20.0]
["bitfinex","SOLUSD",1673951346534,10.0,23.485,23.464,10.0]
["bitfinex","SOLUSD",1673951346850,17.0,23.484,23.465,20.0]
["bitfinex","SOLUSD",1673951347278,17.0,23.484,23.463,20.0]
["bitfinex","SOLUSD",1673951347491,10.0,23.483,23.463,20.0]
["bitfinex","SOLUSD",1673951347799,17.0,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673951348326,10.0,23.481,23.463,20.0]
["bitfinex","SOLUSD",1673951348536,17.0,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673951349369,10.0,23.483,23.465,10.0]
["bitfinex","SOLUSD",1673951349583,10.0,23.483,23.466,20.0]
["bitfinex","SOLUSD",1673951349999,10.0,23.485,23.466,20.0]
["bitfinex","SOLUSD",1673951350438,10.0,23.485,23.467,10.0]
["bitfinex","SOLUSD",1673951350647,10.0,23.485,23.468,37.0]
["bitfinex","SOLUSD",1673951351076,10.0,23.485,23.468,20.0]
["bitfinex","SOLUSD",1673951352131,10.0,23.485,23.462,10.0]
["bitfinex","SOLUSD",1673951352314,17.0,23.484,23.462,10.0]
["bitfinex","SOLUSD",1673951352524,10.0,23.483,23.454,10.0]
["bitfinex","SOLUSD",1673951352735,10.0,23.481,23.454,10.0]
["bitfinex","SOLUSD",1673951353168,17.0,23.48,23.454,10.0]
["bitfinex","SOLUSD",1673951353364,10.0,23.485,23.463,10.0]
["bitfinex","SOLUSD",1673951353579,10.0,23.485,23.464,17.0]
["bitfinex","SOLUSD",1673951353897,10.0,23.485,23.465,30.0]
["bitfinex","SOLUSD",1673951354955,10.0,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673951355167,17.0,23.484,23.464,20.0]
["bitfinex","SOLUSD",1673951355478,17.0,23.484,23.465,10.0]
["bitfinex","SOLUSD",1673951355666,17.0,23.484,23.466,20.0]
["bitfinex","SOLUSD",1673951355882,10.0,23.483,23.466,20.0]
["bitfinex","SOLUSD",1673951356115,17.0,23.482,23.466,20.0]
["bitfinex","SOLUSD",1673951357570,17.0,23.482,23.463,10.0]
["bitfinex","SOLUSD",1673951357786,10.0,23.481,23.463,10.0]
["bitfinex","SOLUSD",1673951357984,17.0,23.48,23.463,10.0]
["bitfinex","SOLUSD",1673951359056,17.0,23.48,23.456,10.0]
["bitfinex","SOLUSD",1673951359586,10.0,23.479,23.457,20.0]
["bitfinex","SOLUSD",1673951359792,17.0,23.478,23.457,20.0]
["bitfinex","SOLUSD",1673951360109,246.2715,23.478,23.457,20.0]
["bitfinex","SOLUSD",1673951360298,10.0,23.477,23.452,10.0]
["bitfinex","SOLUSD",1673951360504,10.0,23.477,23.45,24.79]
["bitfinex","SOLUSD",1673951360505,37.0,23.476,23.45,24.79]
["bitfinex","SOLUSD",1673951360721,10.0,23.475,23.451,10.0]
["bitfinex","SOLUSD",1673951361056,17.0,23.474,23.451,10.0]
["bitfinex","SOLUSD",1673951361371,10.0,23.473,23.451,10.0]
["bitfinex","SOLUSD",1673951361686,17.0,23.472,23.451,10.0]
["bitfinex","SOLUSD",1673951362300,10.0,23.471,23.45,24.79]
["bitfinex","SOLUSD",1673951362509,17.0,23.47,23.451,20.0]
["bitfinex","SOLUSD",1673951363055,10.0,23.469,23.448,20.0]
["bitfinex","SOLUSD",1673951363374,17.0,23.468,23.448,20.0]
["bitfinex","SOLUSD",1673951363994,10.0,23.466,23.448,20.0]
["bitfinex","SOLUSD",1673951364194,17.0,23.465,23.448,20.0]
["bitfinex","SOLUSD",1673951364396,135.1555,23.465,23.448,20.0]
["bitfinex","SOLUSD",1673951364604,156.61746354,23.465,23.441,10.0]
["bitfinex","SOLUSD",1673951365027,10.0,23.464,23.441,10.0]
["bitfinex","SOLUSD",1673951365270,17.0,23.463,23.44,10.0]
["bitfinex","SOLUSD",1673951365888,10.0,23.462,23.44,10.0]
["bitfinex","SOLUSD",1673951366081,17.0,23.461,23.44,10.0]
["bitfinex","SOLUSD",1673951366291,10.0,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673951366493,17.0,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673951367358,10.0,23.458,23.436,20.0]
["bitfinex","SOLUSD",1673951367573,17.0,23.457,23.434,20.0]
["bitfinex","SOLUSD",1673951367889,133.0957,23.457,23.434,20.0]
["bitfinex","SOLUSD",1673951368196,10.0,23.456,23.435,10.0]
["bitfinex","SOLUSD",1673951368414,17.0,23.455,23.436,20.0]
["bitfinex","SOLUSD",1673951368829,10.0,23.454,23.436,20.0]
["bitfinex","SOLUSD",1673951369025,17.0,23.453,23.436,20.0]
["bitfinex","SOLUSD",1673951369777,112.4704,23.452,23.436,20.0]
["bitfinex","SOLUSD",1673951369996,17.0,23.451,23.436,20.0]
["bitfinex","SOLUSD",1673951370300,27.0,23.451,23.436,20.0]
["bitfinex","SOLUSD",1673951370716,27.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673951371143,10.0,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673951371452,10.0,23.45,23.434,18.5]
["bitfinex","SOLUSD",1673951371645,17.0,23.449,23.434,18.5]
["bitfinex","SOLUSD",1673951372086,17.0,23.451,23.432,10.0]
["bitfinex","SOLUSD",1673951372285,10.0,23.45,23.432,10.0]
["bitfinex","SOLUSD",1673951372499,17.0,23.449,23.432,10.0]
["bitfinex","SOLUSD",1673951372913,112.4704,23.452,23.432,10.0]
["bitfinex","SOLUSD",1673951372914,17.0,23.451,23.432,10.0]
["bitfinex","SOLUSD",1673951373350,112.4704,23.452,23.432,10.0]
["bitfinex","SOLUSD",1673951373975,112.4704,23.452,23.434,17.0]
["bitfinex","SOLUSD",1673951374188,112.4704,23.452,23.435,30.0]
["bitfinex","SOLUSD",1673951374407,112.4704,23.452,23.436,17.0]
["bitfinex","SOLUSD",1673951374624,112.4704,23.452,23.437,20.0]
["bitfinex","SOLUSD",1673951374826,112.4704,23.452,23.438,10.0]
["bitfinex","SOLUSD",1673951375154,112.4704,23.452,23.439,20.0]
["bitfinex","SOLUSD",1673951376701,34.71,23.46,23.439,20.0]
["bitfinex","SOLUSD",1673951376919,118.1555,23.465,23.44,24.79]
["bitfinex","SOLUSD",1673951377123,118.1555,23.465,23.442,10.0]
["bitfinex","SOLUSD",1673951377332,118.1555,23.465,23.443,37.0]
["bitfinex","SOLUSD",1673951377333,227.4621,23.465,23.443,37.0]
["bitfinex","SOLUSD",1673951377759,227.4621,23.465,23.444,10.0]
["bitfinex","SOLUSD",1673951377969,227.4621,23.465,23.445,37.0]
["bitfinex","SOLUSD",1673951378309,10.0,23.464,23.446,10.0]
["bitfinex","SOLUSD",1673951378621,10.0,23.464,23.447,20.0]
["bitfinex","SOLUSD",1673951379044,17.0,23.463,23.447,20.0]
["bitfinex","SOLUSD",1673951379240,227.4621,23.465,23.447,20.0]
["bitfinex","SOLUSD",1673951380103,10.0,23.464,23.447,20.0]
["bitfinex","SOLUSD",1673951380610,17.0,23.463,23.447,20.0]
["bitfinex","SOLUSD",1673951381358,17.0,23.463,23.448,10.0]
["bitfinex","SOLUSD",1673951381545,17.0,23.464,23.449,20.0]
["bitfinex","SOLUSD",1673951384082,27.0,23.464,23.449,20.0]
["bitfinex","SOLUSD",1673951384817,27.0,23.464,23.447,20.0]
["bitfinex","SOLUSD",1673951385635,10.0,23.463,23.447,20.0]
["bitfinex","SOLUSD",1673951385840,17.0,23.462,23.447,20.0]
["bitfinex","SOLUSD",1673951386178,227.4621,23.465,23.448,10.0]
["bitfinex","SOLUSD",1673951386390,17.0,23.464,23.449,20.0]
["bitfinex","SOLUSD",1673951386586,227.4621,23.465,23.449,20.0]
["bitfinex","SOLUSD",1673951386794,227.4621,23.465,23.45,24.79]
["bitfinex","SOLUSD",1673951387012,227.4621,23.465,23.451,30.0]
["bitfinex","SOLUSD",1673951387838,109.3066,23.465,23.451,30.0]
["bitfinex","SOLUSD",1673951388068,10.0,23.471,23.453,10.0]
["bitfinex","SOLUSD",1673951389027,10.0,23.471,23.451,30.0]
["bitfinex","SOLUSD",1673951389448,17.0,23.47,23.451,30.0]
["bitfinex","SOLUSD",1673951390076,10.0,23.469,23.451,30.0]
["bitfinex","SOLUSD",1673951390303,17.0,23.468,23.451,30.0]
["bitfinex","SOLUSD",1673951390707,10.0,23.471,23.451,30.0]
["bitfinex","SOLUSD",1673951390917,117.867,23.474,23.452,29.36181205]
["bitfinex","SOLUSD",1673951391138,117.867,23.474,23.453,30.0]
["bitfinex","SOLUSD",1673951391337,117.867,23.474,23.46,24.62]
["bitfinex","SOLUSD",1673951391548,117.867,23.474,23.461,37.0]
["bitfinex","SOLUSD",1673951391989,117.867,23.474,23.462,10.0]
["bitfinex","SOLUSD",1673951392193,117.867,23.474,23.463,20.0]
["bitfinex","SOLUSD",1673951392923,117.867,23.474,23.464,10.0]
["bitfinex","SOLUSD",1673951393861,114.4473,23.478,23.464,10.0]
["bitfinex","SOLUSD",1673951395347,10.0,23.487,23.464,10.0]
["bitfinex","SOLUSD",1673951395565,10.0,23.487,23.465,49.36181205]
["bitfinex","SOLUSD",1673951395775,10.0,23.487,23.466,10.0]
["bitfinex","SOLUSD",1673951395967,10.0,23.487,23.467,17.0]
["bitfinex","SOLUSD",1673951396178,10.0,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673951396399,10.0,23.487,23.47,24.62]
["bitfinex","SOLUSD",1673951396594,17.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673951397237,17.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673951397644,10.0,23.487,23.469,20.0]
["bitfinex","SOLUSD",1673951398806,10.0,23.487,23.468,10.0]
["bitfinex","SOLUSD",1673951399023,17.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673951399216,10.0,23.485,23.469,20.0]
["bitfinex","SOLUSD",1673951399428,17.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673951399861,10.0,23.485,23.469,20.0]
["bitfinex","SOLUSD",1673951400078,10.0,23.487,23.469,20.0]
["bitfinex","SOLUSD",1673951400514,10.0,23.487,23.47,17.0]
["bitfinex","SOLUSD",1673951400731,10.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673951401863,10.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673951402072,17.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673951402807,10.0,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673951403039,17.0,23.482,23.467,20.0]
["bitfinex","SOLUSD",1673951404403,10.0,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673951404798,10.0,23.485,23.467,20.0]
["bitfinex","SOLUSD",1673951405004,17.0,23.484,23.467,20.0]
["bitfinex","SOLUSD",1673951406371,10.0,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673951406587,17.0,23.484,23.467,20.0]
["bitfinex","SOLUSD",1673951408286,17.0,23.484,23.468,10.0]
["bitfinex","SOLUSD",1673951408480,17.0,23.486,23.47,10.0]
["bitfinex","SOLUSD",1673951408691,118.3925,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673951408917,118.3925,23.488,23.472,27.0]
["bitfinex","SOLUSD",1673951409110,118.3925,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673951409328,118.3925,23.488,23.474,17.0]
["bitfinex","SOLUSD",1673951409526,118.3925,23.488,23.475,20.0]
["bitfinex","SOLUSD",1673951409742,10.0,23.503,23.476,10.0]
["bitfinex","SOLUSD",1673951409952,118.5291,23.498,23.477,20.0]
["bitfinex","SOLUSD",1673951410172,118.5291,23.498,23.48,24.62]
["bitfinex","SOLUSD",1673951410388,118.5291,23.498,23.481,17.0]
["bitfinex","SOLUSD",1673951410576,118.5291,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673951410802,118.5291,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673951411015,118.5291,23.498,23.483,22.36181205]
["bitfinex","SOLUSD",1673951411225,118.5291,23.498,23.484,20.0]
["bitfinex","SOLUSD",1673951411432,118.5291,23.498,23.484,32.36181205]
["bitfinex","SOLUSD",1673951411639,118.5291,23.498,23.485,17.0]
["bitfinex","SOLUSD",1673951411855,10.0,23.515,23.486,10.0]
["bitfinex","SOLUSD",1673951412071,10.0,23.515,23.49,24.79]
["bitfinex","SOLUSD",1673951412072,113.3357,23.514,23.49,24.79]
["bitfinex","SOLUSD",1673951412285,113.3357,23.514,23.491,20.0]
["bitfinex","SOLUSD",1673951412712,10.0,23.513,23.492,10.0]
["bitfinex","SOLUSD",1673951412915,10.0,23.513,23.493,20.0]
["bitfinex","SOLUSD",1673951413755,10.0,23.503,23.493,20.0]
["bitfinex","SOLUSD",1673951414074,10.0,23.501,23.493,20.0]
["bitfinex","SOLUSD",1673951414282,10.0,23.501,23.487,20.0]
["bitfinex","SOLUSD",1673951414811,119.5421,23.502,23.487,32.36181205]
["bitfinex","SOLUSD",1673951415120,10.0,23.509,23.49,24.79]
["bitfinex","SOLUSD",1673951415342,119.5421,23.512,23.491,37.0]
["bitfinex","SOLUSD",1673951415750,119.5421,23.512,23.492,10.0]
["bitfinex","SOLUSD",1673951415958,119.5421,23.512,23.493,17.0]
["bitfinex","SOLUSD",1673951416163,119.5421,23.512,23.494,20.0]
["bitfinex","SOLUSD",1673951416387,119.5421,23.512,23.492,10.0]
["bitfinex","SOLUSD",1673951416595,10.0,23.511,23.492,10.0]
["bitfinex","SOLUSD",1673951416802,10.0,23.511,23.493,17.0]
["bitfinex","SOLUSD",1673951417121,119.5421,23.512,23.494,10.0]
["bitfinex","SOLUSD",1673951417958,119.5421,23.512,23.495,17.0]
["bitfinex","SOLUSD",1673951418364,119.5421,23.512,23.496,12.36181205]
["bitfinex","SOLUSD",1673951418575,119.5421,23.512,23.497,20.0]
["bitfinex","SOLUSD",1673951418789,119.5421,23.512,23.498,10.0]
["bitfinex","SOLUSD",1673951418997,119.5421,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673951422691,119.5421,23.512,23.5,10.0]
["bitfinex","SOLUSD",1673951422906,119.5421,23.512,23.501,20.0]
["bitfinex","SOLUSD",1673951424455,10.0,23.511,23.501,20.0]
["bitfinex","SOLUSD",1673951424893,10.0,23.516,23.495,20.0]
["bitfinex","SOLUSD",1673951425102,10.0,23.516,23.496,17.0]
["bitfinex","SOLUSD",1673951425308,128.4148,23.519,23.497,20.0]
["bitfinex","SOLUSD",1673951425527,128.4148,23.519,23.499,10.0]
["bitfinex","SOLUSD",1673951425721,10.0,23.516,23.5,37.0]
["bitfinex","SOLUSD",1673951425941,10.0,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673951426248,10.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673951426460,10.0,23.518,23.502,20.0]
["bitfinex","SOLUSD",1673951426771,118.4148,23.519,23.503,27.0]
["bitfinex","SOLUSD",1673951426982,118.4148,23.519,23.504,20.0]
["bitfinex","SOLUSD",1673951427194,118.4148,23.519,23.505,17.0]
["bitfinex","SOLUSD",1673951427408,118.4148,23.519,23.506,10.0]
["bitfinex","SOLUSD",1673951427737,118.4148,23.519,23.507,37.0]
["bitfinex","SOLUSD",1673951427926,118.4148,23.519,23.507,49.36181205]
["bitfinex","SOLUSD",1673951428145,118.4148,23.519,23.508,22.36181205]
["bitfinex","SOLUSD",1673951428347,118.4148,23.519,23.509,20.0]
["bitfinex","SOLUSD",1673951428581,118.4148,23.519,23.51,10.0]
["bitfinex","SOLUSD",1673951428784,118.4148,23.519,23.511,20.0]
["bitfinex","SOLUSD",1673951429417,109.3697,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673951429738,109.3697,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673951430870,109.3697,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673951431081,31.46196354,23.529,23.507,20.0]
["bitfinex","SOLUSD",1673951431499,10.0,23.527,23.507,20.0]
["bitfinex","SOLUSD",1673951431719,17.0,23.526,23.504,20.0]
["bitfinex","SOLUSD",1673951431929,130.864,23.526,23.502,10.0]
["bitfinex","SOLUSD",1673951432140,20.0,23.525,23.502,10.0]
["bitfinex","SOLUSD",1673951432344,10.0,23.523,23.502,10.0]
["bitfinex","SOLUSD",1673951432563,17.0,23.522,23.502,10.0]
["bitfinex","SOLUSD",1673951432968,10.0,23.521,23.502,10.0]
["bitfinex","SOLUSD",1673951433181,17.0,23.52,23.502,10.0]
["bitfinex","SOLUSD",1673951433500,113.864,23.526,23.502,10.0]
["bitfinex","SOLUSD",1673951433716,113.864,23.526,23.51,24.79]
["bitfinex","SOLUSD",1673951433929,113.864,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673951434467,10.0,23.525,23.511,10.0]
["bitfinex","SOLUSD",1673951434673,113.864,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673951434885,10.0,23.525,23.512,20.0]
["bitfinex","SOLUSD",1673951435285,10.0,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673951435490,113.864,23.526,23.508,37.0]
["bitfinex","SOLUSD",1673951436230,113.864,23.526,23.509,10.0]
["bitfinex","SOLUSD",1673951436442,10.0,23.525,23.51,20.0]
["bitfinex","SOLUSD",1673951436659,10.0,23.525,23.51,24.79]
["bitfinex","SOLUSD",1673951436974,113.864,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673951437185,113.864,23.526,23.512,10.0]
["bitfinex","SOLUSD",1673951437607,113.864,23.526,23.513,20.0]
["bitfinex","SOLUSD",1673951438240,113.864,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673951438448,10.0,23.525,23.512,20.0]
["bitfinex","SOLUSD",1673951438866,113.864,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673951439941,113.864,23.526,23.513,10.0]
["bitfinex","SOLUSD",1673951440131,113.864,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673951440340,10.0,23.525,23.511,20.0]
["bitfinex","SOLUSD",1673951441307,17.0,23.524,23.511,20.0]
["bitfinex","SOLUSD",1673951441517,10.0,23.523,23.506,20.0]
["bitfinex","SOLUSD",1673951442451,10.0,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673951442656,10.0,23.523,23.508,20.0]
["bitfinex","SOLUSD",1673951444031,17.0,23.522,23.508,20.0]
["bitfinex","SOLUSD",1673951444243,10.0,23.521,23.506,20.0]
["bitfinex","SOLUSD",1673951444881,10.0,23.521,23.505,20.0]
["bitfinex","SOLUSD",1673951446118,38.46196354,23.52,23.49,431.49]
["bitfinex","SOLUSD",1673951446352,10.0,23.519,23.49,431.49]
["bitfinex","SOLUSD",1673951446543,17.0,23.518,23.49,431.49]
["bitfinex","SOLUSD",1673951446864,10.0,23.516,23.49,431.49]
["bitfinex","SOLUSD",1673951447076,17.0,23.515,23.49,431.49]
["bitfinex","SOLUSD",1673951448443,10.0,23.514,23.49,431.49]
["bitfinex","SOLUSD",1673951448647,17.0,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673951448861,38.46196354,23.513,23.493,20.0]
["bitfinex","SOLUSD",1673951449188,10.0,23.512,23.483,12.36181205]
["bitfinex","SOLUSD",1673951449388,10.0,23.51,23.484,10.0]
["bitfinex","SOLUSD",1673951449599,17.0,23.509,23.484,10.0]
["bitfinex","SOLUSD",1673951450019,17.0,23.509,23.481,10.0]
["bitfinex","SOLUSD",1673951450236,21.46196354,23.508,23.481,10.0]
["bitfinex","SOLUSD",1673951450431,27.0,23.507,23.481,10.0]
["bitfinex","SOLUSD",1673951450638,17.0,23.507,23.481,10.0]
["bitfinex","SOLUSD",1673951450854,117.5047,23.506,23.481,22.36181205]
["bitfinex","SOLUSD",1673951451171,10.0,23.505,23.481,22.36181205]
["bitfinex","SOLUSD",1673951451587,118.8423,23.504,23.483,10.0]
["bitfinex","SOLUSD",1673951451800,118.8423,23.504,23.484,37.0]
["bitfinex","SOLUSD",1673951452012,118.8423,23.504,23.485,10.0]
["bitfinex","SOLUSD",1673951452247,118.8423,23.504,23.487,10.0]
["bitfinex","SOLUSD",1673951452559,118.8423,23.504,23.488,37.0]
["bitfinex","SOLUSD",1673951452773,118.8423,23.504,23.489,10.0]
["bitfinex","SOLUSD",1673951452979,118.8423,23.504,23.49,20.0]
["bitfinex","SOLUSD",1673951453933,17.0,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673951454354,10.0,23.502,23.488,20.0]
["bitfinex","SOLUSD",1673951454577,17.0,23.501,23.488,20.0]
["bitfinex","SOLUSD",1673951454758,17.0,23.501,23.48,24.93]
["bitfinex","SOLUSD",1673951455386,10.0,23.5,23.473,10.0]
["bitfinex","SOLUSD",1673951455600,17.0,23.499,23.475,12.36181205]
["bitfinex","SOLUSD",1673951455917,10.0,23.498,23.477,12.36181205]
["bitfinex","SOLUSD",1673951456126,17.0,23.497,23.477,12.36181205]
["bitfinex","SOLUSD",1673951456653,17.0,23.497,23.478,17.0]
["bitfinex","SOLUSD",1673951456884,10.0,23.495,23.478,17.0]
["bitfinex","SOLUSD",1673951458225,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673951458434,17.0,23.494,23.478,20.0]
["bitfinex","SOLUSD",1673951458645,17.0,23.494,23.474,20.0]
["bitfinex","SOLUSD",1673951458854,127.5272,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673951459089,117.5272,23.496,23.475,10.0]
["bitfinex","SOLUSD",1673951459304,117.5272,23.496,23.477,10.0]
["bitfinex","SOLUSD",1673951459491,117.5272,23.496,23.478,20.0]
["bitfinex","SOLUSD",1673951460036,117.5272,23.496,23.479,27.0]
["bitfinex","SOLUSD",1673951460246,117.5272,23.496,23.48,44.79]
["bitfinex","SOLUSD",1673951460427,117.5272,23.496,23.481,27.0]
["bitfinex","SOLUSD",1673951460642,117.5272,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673951460863,117.5272,23.496,23.483,17.0]
["bitfinex","SOLUSD",1673951461082,117.5272,23.496,23.484,30.0]
["bitfinex","SOLUSD",1673951461278,117.5272,23.496,23.486,10.0]
["bitfinex","SOLUSD",1673951461491,117.5272,23.496,23.487,20.0]
["bitfinex","SOLUSD",1673951461703,117.5272,23.496,23.487,37.0]
["bitfinex","SOLUSD",1673951461921,117.5272,23.496,23.488,10.0]
["bitfinex","SOLUSD",1673951462130,117.5272,23.496,23.489,20.0]
["bitfinex","SOLUSD",1673951463710,10.0,23.509,23.489,20.0]
["bitfinex","SOLUSD",1673951463899,124.535,23.505,23.489,20.0]
["bitfinex","SOLUSD",1673951464112,10.0,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673951464340,10.0,23.503,23.487,20.0]
["bitfinex","SOLUSD",1673951465178,10.0,23.503,23.488,10.0]
["bitfinex","SOLUSD",1673951465391,10.0,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673951468319,10.0,23.503,23.487,20.0]
["bitfinex","SOLUSD",1673951470225,68.62250292,23.502,23.47,24.62]
["bitfinex","SOLUSD",1673951470544,24.71,23.5,23.47,24.62]
["bitfinex","SOLUSD",1673951470750,10.0,23.498,23.47,36.98181205]
["bitfinex","SOLUSD",1673951471152,17.0,23.497,23.47,36.98181205]
["bitfinex","SOLUSD",1673951471365,17.0,23.497,23.471,22.36181205]
["bitfinex","SOLUSD",1673951471588,119.1679,23.496,23.471,22.36181205]
["bitfinex","SOLUSD",1673951471799,10.0,23.494,23.471,22.36181205]
["bitfinex","SOLUSD",1673951471994,10.0,23.494,23.472,10.0]
["bitfinex","SOLUSD",1673951472543,10.0,23.494,23.474,17.0]
["bitfinex","SOLUSD",1673951473165,10.0,23.494,23.475,20.0]
["bitfinex","SOLUSD",1673951473375,10.0,23.494,23.476,17.0]
["bitfinex","SOLUSD",1673951473587,10.0,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673951473996,10.0,23.494,23.478,10.0]
["bitfinex","SOLUSD",1673951474210,10.0,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673951474625,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673951474836,119.1679,23.496,23.48,10.0]
["bitfinex","SOLUSD",1673951475047,119.1679,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673951475592,119.1679,23.496,23.483,10.0]
["bitfinex","SOLUSD",1673951477987,119.1679,23.496,23.482,10.0]
["bitfinex","SOLUSD",1673951478191,119.1679,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673951478608,10.0,23.495,23.483,20.0]
["bitfinex","SOLUSD",1673951478823,10.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673951479890,17.0,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673951480206,10.0,23.493,23.473,20.0]
["bitfinex","SOLUSD",1673951480418,17.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673951480730,17.0,23.492,23.464,12.36181205]
["bitfinex","SOLUSD",1673951480943,112.8948,23.491,23.464,12.36181205]
["bitfinex","SOLUSD",1673951481156,27.0,23.49,23.464,12.36181205]
["bitfinex","SOLUSD",1673951481469,27.0,23.49,23.461,10.0]
["bitfinex","SOLUSD",1673951481682,48.46196354,23.49,23.461,10.0]
["bitfinex","SOLUSD",1673951481888,10.0,23.489,23.461,10.0]
["bitfinex","SOLUSD",1673951482098,17.0,23.488,23.468,20.0]
["bitfinex","SOLUSD",1673951482415,10.0,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673951482634,17.0,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673951482830,125.3743,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673951483024,10.0,23.485,23.468,20.0]
["bitfinex","SOLUSD",1673951483239,17.0,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673951483457,10.0,23.483,23.468,20.0]
["bitfinex","SOLUSD",1673951483676,17.0,23.482,23.468,20.0]
["bitfinex","SOLUSD",1673951483861,10.0,23.481,23.467,20.0]
["bitfinex","SOLUSD",1673951484078,10.0,23.481,23.46,37.11181205]
["bitfinex","SOLUSD",1673951484079,17.0,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673951484396,17.0,23.48,23.454,10.0]
["bitfinex","SOLUSD",1673951484397,10.0,23.479,23.454,10.0]
["bitfinex","SOLUSD",1673951484613,17.0,23.478,23.454,10.0]
["bitfinex","SOLUSD",1673951485245,10.0,23.477,23.454,10.0]
["bitfinex","SOLUSD",1673951485452,17.0,23.476,23.454,12.36181205]
["bitfinex","SOLUSD",1673951485660,17.0,23.476,23.453,10.0]
["bitfinex","SOLUSD",1673951486006,10.0,23.474,23.453,10.0]
["bitfinex","SOLUSD",1673951486187,17.0,23.473,23.453,10.0]
["bitfinex","SOLUSD",1673951486393,17.0,23.473,23.451,10.0]
["bitfinex","SOLUSD",1673951486608,10.0,23.472,23.451,10.0]
["bitfinex","SOLUSD",1673951486928,10.0,23.47,23.451,10.0]
["bitfinex","SOLUSD",1673951487140,17.0,23.469,23.451,10.0]
["bitfinex","SOLUSD",1673951487784,17.0,23.471,23.452,20.0]
["bitfinex","SOLUSD",1673951488081,17.0,23.473,23.453,10.0]
["bitfinex","SOLUSD",1673951488298,17.0,23.473,23.445,10.0]
["bitfinex","SOLUSD",1673951488499,38.46196354,23.473,23.445,10.0]
["bitfinex","SOLUSD",1673951488925,10.0,23.472,23.445,10.0]
["bitfinex","SOLUSD",1673951489123,17.0,23.471,23.445,10.0]
["bitfinex","SOLUSD",1673951489336,10.0,23.47,23.445,10.0]
["bitfinex","SOLUSD",1673951489545,17.0,23.469,23.445,10.0]
["bitfinex","SOLUSD",1673951489781,17.0,23.469,23.447,20.0]
["bitfinex","SOLUSD",1673951490067,10.0,23.468,23.447,20.0]
["bitfinex","SOLUSD",1673951490279,10.0,23.47,23.447,20.0]
["bitfinex","SOLUSD",1673951490506,10.0,23.47,23.448,17.0]
["bitfinex","SOLUSD",1673951490822,10.0,23.47,23.449,20.0]
["bitfinex","SOLUSD",1673951491768,17.0,23.469,23.447,20.0]
["bitfinex","SOLUSD",1673951492081,10.0,23.468,23.447,20.0]
["bitfinex","SOLUSD",1673951492299,17.0,23.467,23.447,20.0]
["bitfinex","SOLUSD",1673951492514,17.0,23.467,23.448,10.0]
["bitfinex","SOLUSD",1673951492720,108.8239,23.475,23.45,24.79]
["bitfinex","SOLUSD",1673951492912,108.8239,23.475,23.451,47.0]
["bitfinex","SOLUSD",1673951493244,108.8239,23.475,23.452,10.0]
["bitfinex","SOLUSD",1673951493455,108.8239,23.475,23.453,37.0]
["bitfinex","SOLUSD",1673951493666,108.8239,23.475,23.454,10.0]
["bitfinex","SOLUSD",1673951493983,10.0,23.472,23.454,10.0]
["bitfinex","SOLUSD",1673951494195,17.0,23.471,23.454,10.0]
["bitfinex","SOLUSD",1673951496073,17.0,23.473,23.454,10.0]
["bitfinex","SOLUSD",1673951496299,10.0,23.472,23.454,10.0]
["bitfinex","SOLUSD",1673951496486,17.0,23.471,23.454,10.0]
["bitfinex","SOLUSD",1673951499767,17.0,23.473,23.454,10.0]
["bitfinex","SOLUSD",1673951500592,10.0,23.472,23.454,10.0]
["bitfinex","SOLUSD",1673951500815,17.0,23.471,23.454,10.0]
["bitfinex","SOLUSD",1673951501548,108.8239,23.475,23.455,17.0]
["bitfinex","SOLUSD",1673951501761,108.8239,23.475,23.456,30.0]
["bitfinex","SOLUSD",1673951501957,10.0,23.474,23.457,17.0]
["bitfinex","SOLUSD",1673951502160,10.0,23.474,23.458,20.0]
["bitfinex","SOLUSD",1673951503027,10.0,23.472,23.458,20.0]
["bitfinex","SOLUSD",1673951503212,10.0,23.472,23.455,20.0]
["bitfinex","SOLUSD",1673951503423,17.0,23.471,23.455,20.0]
["bitfinex","SOLUSD",1673951503641,10.0,23.472,23.455,20.0]
["bitfinex","SOLUSD",1673951504923,17.0,23.471,23.455,20.0]
["bitfinex","SOLUSD",1673951505142,17.0,23.471,23.452,20.0]
["bitfinex","SOLUSD",1673951505643,10.0,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673951505854,17.0,23.469,23.452,20.0]
["bitfinex","SOLUSD",1673951508084,10.0,23.468,23.452,20.0]
["bitfinex","SOLUSD",1673951508274,17.0,23.467,23.452,20.0]
["bitfinex","SOLUSD",1673951508908,10.0,23.47,23.453,10.0]
["bitfinex","SOLUSD",1673951509123,10.0,23.47,23.454,20.0]
["bitfinex","SOLUSD",1673951510082,10.0,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673951510393,17.0,23.469,23.452,20.0]
["bitfinex","SOLUSD",1673951513329,17.0,23.469,23.448,10.0]
["bitfinex","SOLUSD",1673951513534,10.0,23.468,23.448,10.0]
["bitfinex","SOLUSD",1673951513739,17.0,23.467,23.448,10.0]
["bitfinex","SOLUSD",1673951515001,113.4616,23.466,23.448,10.0]
["bitfinex","SOLUSD",1673951515245,10.0,23.464,23.448,10.0]
["bitfinex","SOLUSD",1673951515541,17.0,23.463,23.448,10.0]
["bitfinex","SOLUSD",1673951515730,10.0,23.462,23.448,10.0]
["bitfinex","SOLUSD",1673951516161,17.0,23.463,23.449,20.0]
["bitfinex","SOLUSD",1673951516796,17.0,23.464,23.449,20.0]
["bitfinex","SOLUSD",1673951517441,27.0,23.464,23.449,20.0]
["bitfinex","SOLUSD",1673951517653,17.0,23.464,23.449,20.0]
["bitfinex","SOLUSD",1673951517867,17.0,23.464,23.45,10.0]
["bitfinex","SOLUSD",1673951518183,17.0,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673951519658,27.0,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673951520694,27.0,23.464,23.449,20.0]
["bitfinex","SOLUSD",1673951521209,10.0,23.463,23.447,20.0]
["bitfinex","SOLUSD",1673951521420,17.0,23.462,23.447,20.0]
["bitfinex","SOLUSD",1673951522485,17.0,23.463,23.447,20.0]
["bitfinex","SOLUSD",1673951522704,10.0,23.462,23.447,20.0]
["bitfinex","SOLUSD",1673951522895,17.0,23.461,23.447,20.0]
["bitfinex","SOLUSD",1673951523645,10.0,23.46,23.447,20.0]
["bitfinex","SOLUSD",1673951523861,17.0,23.459,23.447,20.0]
["bitfinex","SOLUSD",1673951524687,17.0,23.459,23.446,20.0]
["bitfinex","SOLUSD",1673951524911,17.0,23.459,23.442,10.0]
["bitfinex","SOLUSD",1673951525097,17.0,23.459,23.44,24.75]
["bitfinex","SOLUSD",1673951525535,10.0,23.458,23.44,24.75]
["bitfinex","SOLUSD",1673951525742,17.0,23.457,23.44,24.75]
["bitfinex","SOLUSD",1673951525961,10.0,23.456,23.44,24.75]
["bitfinex","SOLUSD",1673951526363,10.0,23.458,23.44,24.75]
["bitfinex","SOLUSD",1673951526574,10.0,23.46,23.441,47.0]
["bitfinex","SOLUSD",1673951526790,17.0,23.459,23.441,47.0]
["bitfinex","SOLUSD",1673951527114,10.0,23.458,23.441,47.0]
["bitfinex","SOLUSD",1673951528157,10.0,23.462,23.441,47.0]
["bitfinex","SOLUSD",1673951528374,10.0,23.462,23.441,59.36181205]
["bitfinex","SOLUSD",1673951529332,10.0,23.468,23.441,59.36181205]
["bitfinex","SOLUSD",1673951530390,10.0,23.462,23.441,59.36181205]
["bitfinex","SOLUSD",1673951530575,17.0,23.461,23.441,59.36181205]
["bitfinex","SOLUSD",1673951530780,10.0,23.462,23.441,59.36181205]
["bitfinex","SOLUSD",1673951531015,118.4775,23.465,23.441,59.36181205]
["bitfinex","SOLUSD",1673951531416,10.0,23.464,23.442,10.0]
["bitfinex","SOLUSD",1673951531735,118.4775,23.465,23.443,49.36181205]
["bitfinex","SOLUSD",1673951531958,118.4775,23.465,23.444,10.0]
["bitfinex","SOLUSD",1673951532164,118.4775,23.465,23.445,37.0]
["bitfinex","SOLUSD",1673951532484,118.4775,23.465,23.446,10.0]
["bitfinex","SOLUSD",1673951532699,118.4775,23.465,23.447,37.0]
["bitfinex","SOLUSD",1673951532884,118.4775,23.465,23.447,49.36181205]
["bitfinex","SOLUSD",1673951533094,118.4775,23.465,23.448,10.0]
["bitfinex","SOLUSD",1673951533323,10.0,23.474,23.45,10.0]
["bitfinex","SOLUSD",1673951533514,10.0,23.474,23.451,37.0]
["bitfinex","SOLUSD",1673951533952,10.0,23.474,23.452,10.0]
["bitfinex","SOLUSD",1673951534157,10.0,23.474,23.454,10.0]
["bitfinex","SOLUSD",1673951534366,10.0,23.474,23.453,20.0]
["bitfinex","SOLUSD",1673951534776,10.0,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673951534991,10.0,23.474,23.454,12.36181205]
["bitfinex","SOLUSD",1673951535198,111.3771,23.476,23.455,20.0]
["bitfinex","SOLUSD",1673951535405,111.3771,23.476,23.474,0.07934576]
["bitfinex","SOLUSD",1673951536582,10.0,23.475,23.474,0.07934576]
["bitfinex","SOLUSD",1673951538676,27.0,23.475,23.474,0.07934576]
["bitfinex","SOLUSD",1673951539846,47.0,23.475,23.453,10.0]
["bitfinex","SOLUSD",1673951540060,27.07,23.474,23.453,10.0]
["bitfinex","SOLUSD",1673951540461,48.53196354,23.474,23.453,10.0]
["bitfinex","SOLUSD",1673951541214,10.0,23.473,23.453,10.0]
["bitfinex","SOLUSD",1673951541536,17.0,23.472,23.453,10.0]
["bitfinex","SOLUSD",1673951541740,10.0,23.471,23.453,10.0]
["bitfinex","SOLUSD",1673951542057,10.0,23.469,23.453,10.0]
["bitfinex","SOLUSD",1673951542266,10.0,23.467,23.453,10.0]
["bitfinex","SOLUSD",1673951542672,17.0,23.466,23.453,10.0]
["bitfinex","SOLUSD",1673951547100,17.0,23.466,23.45,10.0]
["bitfinex","SOLUSD",1673951547302,10.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673951547624,17.0,23.463,23.452,20.0]
["bitfinex","SOLUSD",1673951547814,17.0,23.463,23.449,20.0]
["bitfinex","SOLUSD",1673951548027,10.0,23.462,23.449,20.0]
["bitfinex","SOLUSD",1673951548239,17.0,23.461,23.449,20.0]
["bitfinex","SOLUSD",1673951549182,10.0,23.462,23.449,20.0]
["bitfinex","SOLUSD",1673951549602,17.0,23.461,23.449,20.0]
["bitfinex","SOLUSD",1673951549848,17.0,23.461,23.447,20.0]
["bitfinex","SOLUSD",1673951550247,10.0,23.462,23.447,20.0]
["bitfinex","SOLUSD",1673951550473,110.427,23.464,23.447,20.0]
["bitfinex","SOLUSD",1673951550665,110.427,23.464,23.448,10.0]
["bitfinex","SOLUSD",1673951550878,110.427,23.464,23.449,20.0]
["bitfinex","SOLUSD",1673951551509,27.0,23.463,23.449,20.0]
["bitfinex","SOLUSD",1673951551930,10.0,23.462,23.449,20.0]
["bitfinex","SOLUSD",1673951552153,17.0,23.461,23.447,20.0]
["bitfinex","SOLUSD",1673951554480,10.0,23.463,23.447,20.0]
["bitfinex","SOLUSD",1673951554686,17.0,23.461,23.448,10.0]
["bitfinex","SOLUSD",1673951554997,17.0,23.461,23.45,10.0]
["bitfinex","SOLUSD",1673951555310,17.0,23.462,23.451,20.0]
["bitfinex","SOLUSD",1673951556783,17.0,23.463,23.451,20.0]
["bitfinex","SOLUSD",1673951559286,110.427,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673951559620,110.427,23.464,23.453,10.0]
["bitfinex","SOLUSD",1673951559845,149.1172315,23.478,23.453,10.0]
["bitfinex","SOLUSD",1673951560031,149.1172315,23.478,23.453,22.36181205]
["bitfinex","SOLUSD",1673951560032,119.5164,23.473,23.453,22.36181205]
["bitfinex","SOLUSD",1673951560235,109.5164,23.473,23.454,47.0]
["bitfinex","SOLUSD",1673951560651,109.5164,23.473,23.455,22.36181205]
["bitfinex","SOLUSD",1673951560860,109.5164,23.473,23.456,37.0]
["bitfinex","SOLUSD",1673951561071,109.5164,23.473,23.457,10.0]
["bitfinex","SOLUSD",1673951561290,109.5164,23.473,23.459,10.0]
["bitfinex","SOLUSD",1673951561490,109.5164,23.473,23.46,20.0]
["bitfinex","SOLUSD",1673951561707,109.5164,23.473,23.461,10.0]
["bitfinex","SOLUSD",1673951561909,109.5164,23.473,23.462,20.0]
["bitfinex","SOLUSD",1673951562133,17.0,23.472,23.462,20.0]
["bitfinex","SOLUSD",1673951562345,109.5164,23.473,23.46,20.0]
["bitfinex","SOLUSD",1673951562859,109.5164,23.473,23.46,32.36181205]
["bitfinex","SOLUSD",1673951563187,109.5164,23.473,23.461,10.0]
["bitfinex","SOLUSD",1673951563398,109.5164,23.473,23.462,20.0]
["bitfinex","SOLUSD",1673951566031,17.0,23.472,23.462,20.0]
["bitfinex","SOLUSD",1673951567181,17.0,23.472,23.46,20.0]
["bitfinex","SOLUSD",1673951568977,17.0,23.472,23.461,10.0]
["bitfinex","SOLUSD",1673951569170,109.5164,23.473,23.462,20.0]
["bitfinex","SOLUSD",1673951570129,17.0,23.472,23.462,20.0]
["bitfinex","SOLUSD",1673951571708,17.0,23.472,23.46,20.0]
["bitfinex","SOLUSD",1673951572111,27.0,23.472,23.46,20.0]
["bitfinex","SOLUSD",1673951572328,10.0,23.471,23.46,20.0]
["bitfinex","SOLUSD",1673951572536,17.0,23.47,23.46,20.0]
["bitfinex","SOLUSD",1673951572752,109.5164,23.473,23.46,20.0]
["bitfinex","SOLUSD",1673951572971,109.5164,23.473,23.461,10.0]
["bitfinex","SOLUSD",1673951573277,109.5164,23.473,23.462,20.0]
["bitfinex","SOLUSD",1673951573682,10.0,23.472,23.462,20.0]
["bitfinex","SOLUSD",1673951573898,17.0,23.471,23.462,20.0]
["bitfinex","SOLUSD",1673951574126,17.0,23.471,23.46,20.0]
["bitfinex","SOLUSD",1673951574852,109.5164,23.473,23.461,10.0]
["bitfinex","SOLUSD",1673951575046,109.5164,23.473,23.462,20.0]
["bitfinex","SOLUSD",1673951575256,10.0,23.472,23.462,20.0]
["bitfinex","SOLUSD",1673951575898,109.5164,23.473,23.462,20.0]
["bitfinex","SOLUSD",1673951576421,10.0,23.472,23.462,20.0]
["bitfinex","SOLUSD",1673951576628,109.5164,23.473,23.462,20.0]
["bitfinex","SOLUSD",1673951577060,27.0,23.472,23.462,20.0]
["bitfinex","SOLUSD",1673951577277,27.0,23.472,23.442,33.6452]
["bitfinex","SOLUSD",1673951577674,27.0,23.472,23.45,22.36181205]
["bitfinex","SOLUSD",1673951577884,27.0,23.472,23.451,22.36181205]
["bitfinex","SOLUSD",1673951578847,27.0,23.472,23.452,20.0]
["bitfinex","SOLUSD",1673951579254,10.0,23.471,23.452,20.0]
["bitfinex","SOLUSD",1673951579569,10.0,23.469,23.452,20.0]
["bitfinex","SOLUSD",1673951579787,17.0,23.468,23.452,20.0]
["bitfinex","SOLUSD",1673951580844,17.0,23.468,23.453,10.0]
["bitfinex","SOLUSD",1673951581458,17.0,23.468,23.452,20.0]
["bitfinex","SOLUSD",1673951581892,10.0,23.469,23.453,10.0]
["bitfinex","SOLUSD",1673951582213,10.0,23.472,23.453,10.0]
["bitfinex","SOLUSD",1673951582424,10.0,23.472,23.455,10.0]
["bitfinex","SOLUSD",1673951582951,10.0,23.477,23.457,10.0]
["bitfinex","SOLUSD",1673951583135,10.0,23.481,23.457,10.0]
["bitfinex","SOLUSD",1673951583352,10.0,23.481,23.458,49.36181205]
["bitfinex","SOLUSD",1673951583567,10.0,23.481,23.459,10.0]
["bitfinex","SOLUSD",1673951583776,10.0,23.481,23.46,61.77]
["bitfinex","SOLUSD",1673951583985,34.75,23.49,23.46,61.77]
["bitfinex","SOLUSD",1673951583986,112.8948,23.491,23.46,74.13181205]
["bitfinex","SOLUSD",1673951584193,112.8948,23.491,23.47,24.77]
["bitfinex","SOLUSD",1673951584396,112.8948,23.491,23.472,10.0]
["bitfinex","SOLUSD",1673951584625,112.8948,23.491,23.473,37.0]
["bitfinex","SOLUSD",1673951584818,112.8948,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673951585027,112.8948,23.491,23.475,17.0]
["bitfinex","SOLUSD",1673951585233,10.0,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673951585462,10.0,23.497,23.476,44.7236241]
["bitfinex","SOLUSD",1673951585781,10.0,23.497,23.477,10.0]
["bitfinex","SOLUSD",1673951585977,17.0,23.496,23.477,10.0]
["bitfinex","SOLUSD",1673951586316,10.0,23.495,23.478,20.0]
["bitfinex","SOLUSD",1673951586505,17.0,23.494,23.478,20.0]
["bitfinex","SOLUSD",1673951587870,10.0,23.493,23.478,20.0]
["bitfinex","SOLUSD",1673951588085,17.0,23.492,23.478,20.0]
["bitfinex","SOLUSD",1673951589139,17.0,23.492,23.478,32.36181205]
["bitfinex","SOLUSD",1673951589361,17.0,23.494,23.478,32.36181205]
["bitfinex","SOLUSD",1673951589561,10.0,23.497,23.478,32.36181205]
["bitfinex","SOLUSD",1673951589772,10.0,23.497,23.479,10.0]
["bitfinex","SOLUSD",1673951589988,10.0,23.497,23.48,20.0]
["bitfinex","SOLUSD",1673951590189,10.0,23.497,23.48,32.36181205]
["bitfinex","SOLUSD",1673951590712,118.3527,23.498,23.482,10.0]
["bitfinex","SOLUSD",1673951590923,118.3527,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673951591147,118.3527,23.498,23.483,32.36181205]
["bitfinex","SOLUSD",1673951593755,118.3527,23.498,23.484,10.0]
["bitfinex","SOLUSD",1673951593982,118.3527,23.498,23.486,10.0]
["bitfinex","SOLUSD",1673951594195,118.3527,23.498,23.487,20.0]
["bitfinex","SOLUSD",1673951594410,118.3527,23.498,23.488,10.0]
["bitfinex","SOLUSD",1673951594717,118.3527,23.498,23.489,20.0]
["bitfinex","SOLUSD",1673951595758,10.0,23.516,23.49,10.0]
["bitfinex","SOLUSD",1673951595978,113.3805,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673951596292,113.3805,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673951596695,113.3805,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673951597016,27.0,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673951597429,17.0,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673951597644,27.0,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673951598283,10.0,23.502,23.489,20.0]
["bitfinex","SOLUSD",1673951598484,17.0,23.501,23.489,20.0]
["bitfinex","SOLUSD",1673951598700,17.0,23.501,23.487,20.0]
["bitfinex","SOLUSD",1673951599116,17.0,23.501,23.47,24.72]
["bitfinex","SOLUSD",1673951599549,10.0,23.5,23.476,10.0]
["bitfinex","SOLUSD",1673951599754,17.0,23.499,23.476,10.0]
["bitfinex","SOLUSD",1673951599970,10.0,23.498,23.476,10.0]
["bitfinex","SOLUSD",1673951600163,17.0,23.497,23.476,22.36181205]
["bitfinex","SOLUSD",1673951600503,121.3605,23.496,23.476,22.36181205]
["bitfinex","SOLUSD",1673951600719,47.0,23.495,23.47,24.72]
["bitfinex","SOLUSD",1673951600926,47.0,23.495,23.472,22.36181205]
["bitfinex","SOLUSD",1673951601119,47.0,23.495,23.473,17.0]
["bitfinex","SOLUSD",1673951601321,10.0,23.494,23.474,10.0]
["bitfinex","SOLUSD",1673951601526,10.0,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673951601849,17.0,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673951602053,135.9056,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673951602259,10.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673951603234,135.9056,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673951603416,135.9056,23.491,23.474,22.36181205]
["bitfinex","SOLUSD",1673951603631,135.9056,23.491,23.476,10.0]
["bitfinex","SOLUSD",1673951604790,135.9056,23.491,23.475,12.36181205]
["bitfinex","SOLUSD",1673951604791,118.9056,23.491,23.475,12.36181205]
["bitfinex","SOLUSD",1673951605004,17.0,23.49,23.475,12.36181205]
["bitfinex","SOLUSD",1673951605213,27.0,23.49,23.475,12.36181205]
["bitfinex","SOLUSD",1673951605430,118.9056,23.491,23.475,12.36181205]
["bitfinex","SOLUSD",1673951606996,118.9056,23.491,23.477,10.0]
["bitfinex","SOLUSD",1673951607207,118.9056,23.491,23.478,20.0]
["bitfinex","SOLUSD",1673951607428,118.9056,23.491,23.479,10.0]
["bitfinex","SOLUSD",1673951607868,118.9056,23.491,23.481,10.0]
["bitfinex","SOLUSD",1673951608178,118.9056,23.491,23.482,20.0]
["bitfinex","SOLUSD",1673951610367,27.0,23.49,23.482,20.0]
["bitfinex","SOLUSD",1673951610580,27.0,23.49,23.478,20.0]
["bitfinex","SOLUSD",1673951610906,27.0,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673951611122,27.0,23.49,23.478,20.0]
["bitfinex","SOLUSD",1673951611528,10.0,23.489,23.478,20.0]
["bitfinex","SOLUSD",1673951611759,10.0,23.489,23.475,20.0]
["bitfinex","SOLUSD",1673951611960,17.0,23.488,23.473,22.36181205]
["bitfinex","SOLUSD",1673951612173,17.0,23.488,23.473,10.0]
["bitfinex","SOLUSD",1673951613862,118.9056,23.491,23.474,22.36181205]
["bitfinex","SOLUSD",1673951614180,118.9056,23.491,23.475,17.0]
["bitfinex","SOLUSD",1673951614366,118.9056,23.491,23.476,10.0]
["bitfinex","SOLUSD",1673951614576,118.9056,23.491,23.477,17.0]
["bitfinex","SOLUSD",1673951614786,118.9056,23.491,23.478,10.0]
["bitfinex","SOLUSD",1673951615010,118.9056,23.491,23.478,22.36181205]
["bitfinex","SOLUSD",1673951615227,118.9056,23.491,23.479,32.36181205]
["bitfinex","SOLUSD",1673951615416,118.9056,23.491,23.48,10.0]
["bitfinex","SOLUSD",1673951615627,118.9056,23.491,23.481,20.0]
["bitfinex","SOLUSD",1673951615846,118.9056,23.491,23.482,10.0]
["bitfinex","SOLUSD",1673951616044,118.9056,23.491,23.481,20.0]
["bitfinex","SOLUSD",1673951620374,118.9056,23.491,23.482,10.0]
["bitfinex","SOLUSD",1673951620586,118.9056,23.491,23.483,20.0]
["bitfinex","SOLUSD",1673951624486,10.0,23.49,23.481,20.0]
["bitfinex","SOLUSD",1673951624803,118.9056,23.491,23.479,20.0]
["bitfinex","SOLUSD",1673951625124,10.0,23.49,23.479,20.0]
["bitfinex","SOLUSD",1673951625522,118.9056,23.491,23.479,20.0]
["bitfinex","SOLUSD",1673951625730,17.0,23.49,23.479,20.0]
["bitfinex","SOLUSD",1673951625949,17.0,23.49,23.476,10.0]
["bitfinex","SOLUSD",1673951626150,17.0,23.49,23.47,24.72]
["bitfinex","SOLUSD",1673951626151,17.0,23.49,23.464,10.0]
["bitfinex","SOLUSD",1673951626366,10.0,23.489,23.468,12.36181205]
["bitfinex","SOLUSD",1673951626576,10.0,23.487,23.469,10.0]
["bitfinex","SOLUSD",1673951627107,126.7166,23.487,23.469,10.0]
["bitfinex","SOLUSD",1673951627322,126.7166,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673951627855,126.7166,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673951628370,126.7166,23.487,23.47,17.0]
["bitfinex","SOLUSD",1673951628583,17.0,23.486,23.469,22.36181205]
["bitfinex","SOLUSD",1673951628983,10.0,23.485,23.469,22.36181205]
["bitfinex","SOLUSD",1673951629209,17.0,23.484,23.469,22.36181205]
["bitfinex","SOLUSD",1673951629618,17.0,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673951630369,10.0,23.483,23.47,20.0]
["bitfinex","SOLUSD",1673951630583,17.0,23.482,23.467,20.0]
["bitfinex","SOLUSD",1673951631189,17.0,23.482,23.468,10.0]
["bitfinex","SOLUSD",1673951631400,17.0,23.482,23.469,20.0]
["bitfinex","SOLUSD",1673951631613,17.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673951632905,10.0,23.486,23.47,10.0]
["bitfinex","SOLUSD",1673951633210,10.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673951634353,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673951638050,116.7166,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673951638247,116.7166,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673951638446,116.7166,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673951638663,10.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673951639210,10.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673951639401,17.0,23.485,23.469,20.0]
["bitfinex","SOLUSD",1673951639609,10.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673951639819,17.0,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673951641076,17.0,23.483,23.465,10.0]
["bitfinex","SOLUSD",1673951641293,10.0,23.482,23.465,10.0]
["bitfinex","SOLUSD",1673951641502,17.0,23.481,23.465,10.0]
["bitfinex","SOLUSD",1673951642346,10.0,23.48,23.465,10.0]
["bitfinex","SOLUSD",1673951642562,17.0,23.479,23.465,10.0]
["bitfinex","SOLUSD",1673951645845,116.7166,23.487,23.465,22.36181205]
["bitfinex","SOLUSD",1673951646031,116.7166,23.487,23.467,10.0]
["bitfinex","SOLUSD",1673951646240,116.7166,23.487,23.468,37.0]
["bitfinex","SOLUSD",1673951646458,116.7166,23.487,23.469,10.0]
["bitfinex","SOLUSD",1673951646669,116.7166,23.487,23.47,17.0]
["bitfinex","SOLUSD",1673951646992,116.7166,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673951647199,116.7166,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673951647944,116.7166,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673951649915,24.72,23.51,23.48,24.65]
["bitfinex","SOLUSD",1673951650133,111.6404,23.503,23.482,10.0]
["bitfinex","SOLUSD",1673951650458,111.6404,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673951650649,111.6404,23.503,23.485,17.0]
["bitfinex","SOLUSD",1673951650865,111.6404,23.503,23.486,10.0]
["bitfinex","SOLUSD",1673951651094,111.6404,23.503,23.488,10.0]
["bitfinex","SOLUSD",1673951651280,111.6404,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673951651490,111.6404,23.503,23.49,10.0]
["bitfinex","SOLUSD",1673951651696,111.6404,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673951652351,111.6404,23.503,23.491,32.36181205]
["bitfinex","SOLUSD",1673951653403,10.0,23.516,23.491,32.36181205]
["bitfinex","SOLUSD",1673951653610,10.0,23.514,23.493,10.0]
["bitfinex","SOLUSD",1673951653826,117.4979,23.515,23.494,20.0]
["bitfinex","SOLUSD",1673951654040,10.0,23.514,23.496,10.0]
["bitfinex","SOLUSD",1673951654237,10.0,23.514,23.497,37.0]
["bitfinex","SOLUSD",1673951654556,10.0,23.514,23.498,10.0]
["bitfinex","SOLUSD",1673951654881,117.4979,23.515,23.5,10.0]
["bitfinex","SOLUSD",1673951655194,10.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673951655387,117.4979,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673951656449,17.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673951658433,117.4979,23.515,23.501,32.36181205]
["bitfinex","SOLUSD",1673951659804,10.0,23.514,23.501,32.36181205]
["bitfinex","SOLUSD",1673951660646,117.4979,23.515,23.501,32.36181205]
["bitfinex","SOLUSD",1673951660975,117.4979,23.515,23.502,10.0]
["bitfinex","SOLUSD",1673951661178,117.4979,23.515,23.503,20.0]
["bitfinex","SOLUSD",1673951661493,10.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673951663076,117.4979,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673951663391,117.4979,23.515,23.502,10.0]
["bitfinex","SOLUSD",1673951663579,117.4979,23.515,23.503,20.0]
["bitfinex","SOLUSD",1673951665066,10.0,23.514,23.503,20.0]
["bitfinex","SOLUSD",1673951665272,10.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673951666247,10.0,23.514,23.499,20.0]
["bitfinex","SOLUSD",1673951667188,117.4979,23.515,23.499,20.0]
["bitfinex","SOLUSD",1673951667399,117.4979,23.515,23.5,10.0]
["bitfinex","SOLUSD",1673951667713,117.4979,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673951667902,10.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673951670023,10.0,23.514,23.499,20.0]
["bitfinex","SOLUSD",1673951670550,17.0,23.513,23.499,20.0]
["bitfinex","SOLUSD",1673951670739,17.0,23.513,23.497,20.0]
["bitfinex","SOLUSD",1673951670946,10.0,23.512,23.497,20.0]
["bitfinex","SOLUSD",1673951671176,10.0,23.512,23.495,12.36181205]
["bitfinex","SOLUSD",1673951671374,17.0,23.511,23.491,10.0]
["bitfinex","SOLUSD",1673951671583,10.0,23.51,23.491,10.0]
["bitfinex","SOLUSD",1673951671812,17.0,23.509,23.491,10.0]
["bitfinex","SOLUSD",1673951672765,10.0,23.508,23.491,10.0]
["bitfinex","SOLUSD",1673951673084,17.0,23.507,23.491,10.0]
["bitfinex","SOLUSD",1673951676115,10.0,23.51,23.493,22.36181205]
["bitfinex","SOLUSD",1673951676336,10.0,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673951676538,10.0,23.51,23.496,20.0]
["bitfinex","SOLUSD",1673951677172,10.0,23.51,23.49,10.0]
["bitfinex","SOLUSD",1673951677384,10.0,23.51,23.49,22.36181205]
["bitfinex","SOLUSD",1673951678221,17.0,23.509,23.49,22.36181205]
["bitfinex","SOLUSD",1673951678758,10.0,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673951678966,17.0,23.507,23.491,20.0]
["bitfinex","SOLUSD",1673951680218,17.0,23.507,23.492,10.0]
["bitfinex","SOLUSD",1673951680444,10.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673951680638,10.0,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673951680855,10.0,23.51,23.494,29.36181205]
["bitfinex","SOLUSD",1673951681069,10.0,23.51,23.494,12.36181205]
["bitfinex","SOLUSD",1673951681498,10.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673951681707,10.0,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673951682024,10.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673951682233,17.0,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673951682459,10.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673951684212,17.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673951684983,10.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673951686131,10.0,23.508,23.494,10.0]
["bitfinex","SOLUSD",1673951686523,10.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673951686753,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673951687065,17.0,23.507,23.491,20.0]
["bitfinex","SOLUSD",1673951687698,17.0,23.507,23.492,10.0]
["bitfinex","SOLUSD",1673951687910,17.0,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673951688835,17.0,23.507,23.494,10.0]
["bitfinex","SOLUSD",1673951690107,17.0,23.507,23.494,9.88413699]
["bitfinex","SOLUSD",1673951691893,10.0,23.512,23.494,9.88413699]
["bitfinex","SOLUSD",1673951692105,17.0,23.511,23.494,9.88413699]
["bitfinex","SOLUSD",1673951692301,10.0,23.51,23.494,9.88413699]
["bitfinex","SOLUSD",1673951692520,17.0,23.509,23.494,9.88413699]
["bitfinex","SOLUSD",1673951693584,10.0,23.51,23.494,9.88413699]
["bitfinex","SOLUSD",1673951694429,17.0,23.509,23.494,9.88413699]
["bitfinex","SOLUSD",1673951694622,17.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673951695376,17.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673951697461,17.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673951698308,10.0,23.512,23.493,10.0]
["bitfinex","SOLUSD",1673951698534,127.4979,23.515,23.495,10.0]
["bitfinex","SOLUSD",1673951698744,117.4979,23.515,23.496,37.0]
["bitfinex","SOLUSD",1673951699270,117.4979,23.515,23.496,20.0]
["bitfinex","SOLUSD",1673951699481,10.0,23.514,23.497,27.0]
["bitfinex","SOLUSD",1673951699785,10.0,23.514,23.499,10.0]
["bitfinex","SOLUSD",1673951700190,10.0,23.514,23.5,20.0]
["bitfinex","SOLUSD",1673951700611,117.4979,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673951700822,117.4979,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673951701030,10.0,23.514,23.498,20.0]
["bitfinex","SOLUSD",1673951701988,17.0,23.513,23.498,20.0]
["bitfinex","SOLUSD",1673951702535,10.0,23.514,23.498,20.0]
["bitfinex","SOLUSD",1673951702923,117.4979,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673951703361,10.0,23.514,23.498,20.0]
["bitfinex","SOLUSD",1673951704111,17.0,23.513,23.498,20.0]
["bitfinex","SOLUSD",1673951704623,17.0,23.513,23.493,12.36181205]
["bitfinex","SOLUSD",1673951704829,21.46196354,23.512,23.491,112.6546]
["bitfinex","SOLUSD",1673951705038,10.0,23.51,23.491,112.6546]
["bitfinex","SOLUSD",1673951705235,10.0,23.508,23.485,12.36181205]
["bitfinex","SOLUSD",1673951705665,17.0,23.507,23.487,12.36181205]
["bitfinex","SOLUSD",1673951705863,10.0,23.51,23.487,12.36181205]
["bitfinex","SOLUSD",1673951706083,17.0,23.509,23.491,10.0]
["bitfinex","SOLUSD",1673951706303,17.0,23.509,23.492,17.0]
["bitfinex","SOLUSD",1673951707461,17.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673951707674,127.4979,23.515,23.494,17.0]
["bitfinex","SOLUSD",1673951707987,17.0,23.513,23.494,17.0]
["bitfinex","SOLUSD",1673951708203,10.0,23.512,23.494,17.0]
["bitfinex","SOLUSD",1673951708383,17.0,23.511,23.494,17.0]
["bitfinex","SOLUSD",1673951708596,17.0,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673951709123,10.0,23.512,23.495,10.0]
["bitfinex","SOLUSD",1673951709569,17.0,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673951710383,127.4979,23.515,23.495,10.0]
["bitfinex","SOLUSD",1673951710611,127.4979,23.515,23.496,17.0]
["bitfinex","SOLUSD",1673951712103,117.4979,23.515,23.496,17.0]
["bitfinex","SOLUSD",1673951712277,117.4979,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673951712491,117.4979,23.515,23.498,17.0]
["bitfinex","SOLUSD",1673951712803,117.4979,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673951713028,17.0,23.514,23.497,10.0]
["bitfinex","SOLUSD",1673951713227,10.0,23.513,23.497,10.0]
["bitfinex","SOLUSD",1673951715028,10.0,23.514,23.498,17.0]
["bitfinex","SOLUSD",1673951715237,117.4979,23.515,23.498,17.0]
["bitfinex","SOLUSD",1673951715553,10.0,23.514,23.498,17.0]
["bitfinex","SOLUSD",1673951716272,10.0,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673951716799,10.0,23.514,23.496,17.0]
["bitfinex","SOLUSD",1673951719339,10.0,23.512,23.478,103.4534]
["bitfinex","SOLUSD",1673951719546,17.0,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673951719752,10.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673951719970,17.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673951720288,17.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673951721738,17.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673951722922,16.89449273,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673951723138,16.89449273,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673951723450,16.89449273,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673951725631,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673951725857,10.0,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673951726078,17.0,23.505,23.491,20.0]
["bitfinex","SOLUSD",1673951726274,17.0,23.505,23.492,10.0]
["bitfinex","SOLUSD",1673951726467,120.80718774,23.54,23.493,20.0]
["bitfinex","SOLUSD",1673951726681,10.0,23.514,23.494,10.0]
["bitfinex","SOLUSD",1673951727023,137.9,23.529,23.494,10.0]
["bitfinex","SOLUSD",1673951727024,31.46196354,23.519,23.495,17.0]
["bitfinex","SOLUSD",1673951727224,31.46196354,23.519,23.496,10.0]
["bitfinex","SOLUSD",1673951727440,31.46196354,23.519,23.497,17.0]
["bitfinex","SOLUSD",1673951727860,10.0,23.514,23.497,17.0]
["bitfinex","SOLUSD",1673951728598,10.0,23.514,23.496,10.0]
["bitfinex","SOLUSD",1673951729646,17.0,23.513,23.496,10.0]
["bitfinex","SOLUSD",1673951729860,10.0,23.512,23.496,10.0]
["bitfinex","SOLUSD",1673951730173,10.0,23.512,23.494,10.0]
["bitfinex","SOLUSD",1673951730386,10.0,23.512,23.495,17.0]
["bitfinex","SOLUSD",1673951732067,17.0,23.513,23.496,10.0]
["bitfinex","SOLUSD",1673951732283,17.0,23.513,23.497,20.0]
["bitfinex","SOLUSD",1673951732703,10.0,23.512,23.493,20.0]
["bitfinex","SOLUSD",1673951732895,10.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673951733111,17.0,23.509,23.491,10.0]
["bitfinex","SOLUSD",1673951734291,17.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673951735224,17.0,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673951735637,17.0,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673951735961,17.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673951740700,10.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673951740901,17.0,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673951741094,10.0,23.506,23.487,20.0]
["bitfinex","SOLUSD",1673951741318,10.0,23.504,23.487,20.0]
["bitfinex","SOLUSD",1673951741521,17.0,23.503,23.487,20.0]
["bitfinex","SOLUSD",1673951741732,17.0,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673951742039,10.0,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673951742471,10.0,23.5,23.483,10.0]
["bitfinex","SOLUSD",1673951743518,17.0,23.499,23.475,10.0]
["bitfinex","SOLUSD",1673951743732,10.0,23.498,23.475,10.0]
["bitfinex","SOLUSD",1673951743949,10.0,23.496,23.475,10.0]
["bitfinex","SOLUSD",1673951744360,17.0,23.495,23.475,10.0]
["bitfinex","SOLUSD",1673951744563,132.2207,23.495,23.471,10.0]
["bitfinex","SOLUSD",1673951744776,10.0,23.494,23.471,10.0]
["bitfinex","SOLUSD",1673951744983,10.0,23.492,23.471,10.0]
["bitfinex","SOLUSD",1673951745217,127.756,23.491,23.471,10.0]
["bitfinex","SOLUSD",1673951745438,10.0,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673951745645,17.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673951747094,27.0,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673951747307,17.0,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673951747846,27.0,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673951750054,10.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673951750245,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673951750463,10.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673951750768,17.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673951751316,17.0,23.486,23.47,10.0]
["bitfinex","SOLUSD",1673951751642,133.3657,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673951754474,133.3657,23.486,23.472,10.0]
["bitfinex","SOLUSD",1673951754677,116.3657,23.486,23.474,10.0]
["bitfinex","SOLUSD",1673951755292,116.3657,23.486,23.472,10.0]
["bitfinex","SOLUSD",1673951755503,116.3657,23.486,23.473,20.0]
["bitfinex","SOLUSD",1673951756658,17.0,23.485,23.473,20.0]
["bitfinex","SOLUSD",1673951757191,10.0,23.484,23.467,20.0]
["bitfinex","SOLUSD",1673951758041,17.0,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673951758240,10.0,23.482,23.466,20.0]
["bitfinex","SOLUSD",1673951758759,10.0,23.482,23.463,10.0]
["bitfinex","SOLUSD",1673951758977,10.0,23.482,23.464,37.0]
["bitfinex","SOLUSD",1673951759398,10.0,23.482,23.465,10.0]
["bitfinex","SOLUSD",1673951759626,10.0,23.482,23.466,20.0]
["bitfinex","SOLUSD",1673951760243,17.0,23.483,23.467,10.0]
["bitfinex","SOLUSD",1673951760463,17.0,23.483,23.468,20.0]
["bitfinex","SOLUSD",1673951761188,116.3657,23.486,23.468,32.36181205]
["bitfinex","SOLUSD",1673951761512,116.3657,23.486,23.47,10.0]
["bitfinex","SOLUSD",1673951761831,116.3657,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673951762041,116.3657,23.486,23.472,27.0]
["bitfinex","SOLUSD",1673951762231,116.3657,23.486,23.473,20.0]
["bitfinex","SOLUSD",1673951762882,116.3657,23.486,23.474,27.0]
["bitfinex","SOLUSD",1673951763401,116.3657,23.486,23.476,10.0]
["bitfinex","SOLUSD",1673951763809,10.0,23.498,23.476,10.0]
["bitfinex","SOLUSD",1673951764020,10.0,23.498,23.476,22.36181205]
["bitfinex","SOLUSD",1673951764021,115.9893,23.493,23.476,22.36181205]
["bitfinex","SOLUSD",1673951764460,10.0,23.49,23.476,12.36181205]
["bitfinex","SOLUSD",1673951764862,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673951765082,17.0,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673951765402,10.0,23.488,23.469,12.36181205]
["bitfinex","SOLUSD",1673951765718,10.0,23.486,23.47,20.0]
["bitfinex","SOLUSD",1673951766028,17.0,23.485,23.47,20.0]
["bitfinex","SOLUSD",1673951766237,17.0,23.485,23.471,10.0]
["bitfinex","SOLUSD",1673951766455,10.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673951766653,10.0,23.488,23.473,10.0]
["bitfinex","SOLUSD",1673951767182,10.0,23.488,23.471,22.36181205]
["bitfinex","SOLUSD",1673951767397,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673951768253,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673951768462,17.0,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673951772256,17.0,23.485,23.471,10.0]
["bitfinex","SOLUSD",1673951772452,17.0,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673951772866,17.0,23.485,23.472,32.36181205]
["bitfinex","SOLUSD",1673951773399,17.0,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673951773828,10.0,23.486,23.472,32.36181205]
["bitfinex","SOLUSD",1673951776559,17.0,23.485,23.472,32.36181205]
["bitfinex","SOLUSD",1673951776960,10.0,23.484,23.472,32.36181205]
["bitfinex","SOLUSD",1673951777493,17.0,23.483,23.472,32.36181205]
["bitfinex","SOLUSD",1673951778015,17.0,23.483,23.472,20.0]
["bitfinex","SOLUSD",1673951778336,17.0,23.483,23.456,10.0]
["bitfinex","SOLUSD",1673951778547,10.0,23.481,23.456,10.0]
["bitfinex","SOLUSD",1673951778759,17.0,23.48,23.456,10.0]
["bitfinex","SOLUSD",1673951779297,10.0,23.479,23.456,10.0]
["bitfinex","SOLUSD",1673951779503,17.0,23.478,23.456,10.0]
["bitfinex","SOLUSD",1673951779706,10.0,23.477,23.456,10.0]
["bitfinex","SOLUSD",1673951780245,10.0,23.475,23.456,10.0]
["bitfinex","SOLUSD",1673951780557,17.0,23.474,23.456,10.0]
["bitfinex","SOLUSD",1673951780971,10.0,23.473,23.456,10.0]
["bitfinex","SOLUSD",1673951781176,17.0,23.472,23.456,10.0]
["bitfinex","SOLUSD",1673951781720,17.0,23.472,23.457,20.0]
["bitfinex","SOLUSD",1673951783411,10.0,23.471,23.457,20.0]
["bitfinex","SOLUSD",1673951783618,17.0,23.47,23.457,20.0]
["bitfinex","SOLUSD",1673951783930,17.0,23.47,23.454,20.0]
["bitfinex","SOLUSD",1673951784146,17.0,23.47,23.451,10.0]
["bitfinex","SOLUSD",1673951784147,10.0,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673951784338,17.0,23.468,23.451,10.0]
["bitfinex","SOLUSD",1673951784663,10.0,23.467,23.451,10.0]
["bitfinex","SOLUSD",1673951785068,17.0,23.466,23.45,36.91181205]
["bitfinex","SOLUSD",1673951785280,17.0,23.466,23.443,10.0]
["bitfinex","SOLUSD",1673951785491,10.0,23.465,23.443,10.0]
["bitfinex","SOLUSD",1673951785700,10.0,23.465,23.445,22.36181205]
["bitfinex","SOLUSD",1673951785931,17.0,23.464,23.445,22.36181205]
["bitfinex","SOLUSD",1673951786333,10.0,23.463,23.445,22.36181205]
["bitfinex","SOLUSD",1673951786657,17.0,23.462,23.445,22.36181205]
["bitfinex","SOLUSD",1673951786871,129.3738,23.465,23.445,22.36181205]
["bitfinex","SOLUSD",1673951787082,17.0,23.464,23.445,22.36181205]
["bitfinex","SOLUSD",1673951787291,119.3738,23.465,23.446,17.0]
["bitfinex","SOLUSD",1673951787509,119.3738,23.465,23.447,10.0]
["bitfinex","SOLUSD",1673951787712,119.3738,23.465,23.448,37.0]
["bitfinex","SOLUSD",1673951787926,119.3738,23.465,23.448,49.36181205]
["bitfinex","SOLUSD",1673951788550,119.3738,23.465,23.45,24.51]
["bitfinex","SOLUSD",1673951788895,119.3738,23.465,23.451,20.0]
["bitfinex","SOLUSD",1673951789076,119.3738,23.465,23.452,10.0]
["bitfinex","SOLUSD",1673951789394,119.3738,23.465,23.453,20.0]
["bitfinex","SOLUSD",1673951790635,17.0,23.464,23.453,20.0]
["bitfinex","SOLUSD",1673951791817,119.3738,23.465,23.453,20.0]
["bitfinex","SOLUSD",1673951792430,119.3738,23.465,23.454,10.0]
["bitfinex","SOLUSD",1673951795809,24.54,23.48,23.454,10.0]
["bitfinex","SOLUSD",1673951796027,10.0,23.481,23.455,37.0]
["bitfinex","SOLUSD",1673951796240,10.0,23.481,23.46,24.69]
["bitfinex","SOLUSD",1673951796453,10.0,23.477,23.461,10.0]
["bitfinex","SOLUSD",1673951796647,10.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673951796852,10.0,23.477,23.452,10.0]
["bitfinex","SOLUSD",1673951797104,10.0,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673951797292,20.0,23.476,23.452,10.0]
["bitfinex","SOLUSD",1673951797610,10.0,23.475,23.452,10.0]
["bitfinex","SOLUSD",1673951797823,17.0,23.474,23.452,10.0]
["bitfinex","SOLUSD",1673951798433,10.0,23.473,23.45,24.69]
["bitfinex","SOLUSD",1673951798750,10.0,23.471,23.45,24.69]
["bitfinex","SOLUSD",1673951798970,17.0,23.47,23.45,24.69]
["bitfinex","SOLUSD",1673951799277,17.0,23.47,23.451,20.0]
["bitfinex","SOLUSD",1673951799608,17.0,23.47,23.45,20.0]
["bitfinex","SOLUSD",1673951799931,117.1399,23.469,23.45,20.0]
["bitfinex","SOLUSD",1673951800134,10.0,23.467,23.45,20.0]
["bitfinex","SOLUSD",1673951800546,17.0,23.466,23.45,20.0]
["bitfinex","SOLUSD",1673951800856,114.2741,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673951801282,117.1399,23.469,23.451,10.0]
["bitfinex","SOLUSD",1673951801488,117.1399,23.469,23.452,37.0]
["bitfinex","SOLUSD",1673951802374,117.1399,23.469,23.453,10.0]
["bitfinex","SOLUSD",1673951802879,117.1399,23.469,23.454,37.0]
["bitfinex","SOLUSD",1673951803400,117.1399,23.469,23.455,10.0]
["bitfinex","SOLUSD",1673951803737,10.0,23.486,23.456,37.0]
["bitfinex","SOLUSD",1673951804033,116.3422,23.477,23.456,37.0]
["bitfinex","SOLUSD",1673951804244,10.0,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673951804440,10.0,23.476,23.458,37.0]
["bitfinex","SOLUSD",1673951804666,116.3422,23.477,23.458,37.0]
["bitfinex","SOLUSD",1673951804869,116.3422,23.477,23.459,10.0]
["bitfinex","SOLUSD",1673951805073,116.3422,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673951805289,10.0,23.476,23.46,20.0]
["bitfinex","SOLUSD",1673951805616,17.0,23.475,23.46,20.0]
["bitfinex","SOLUSD",1673951805809,10.0,23.474,23.456,20.0]
["bitfinex","SOLUSD",1673951806014,17.0,23.473,23.456,20.0]
["bitfinex","SOLUSD",1673951807850,10.0,23.472,23.456,20.0]
["bitfinex","SOLUSD",1673951808248,10.0,23.474,23.457,10.0]
["bitfinex","SOLUSD",1673951808473,116.3422,23.477,23.46,24.51]
["bitfinex","SOLUSD",1673951808668,116.3422,23.477,23.461,37.0]
["bitfinex","SOLUSD",1673951809308,10.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673951809726,17.0,23.475,23.458,20.0]
["bitfinex","SOLUSD",1673951809955,10.0,23.474,23.458,20.0]
["bitfinex","SOLUSD",1673951810582,10.0,23.474,23.459,17.0]
["bitfinex","SOLUSD",1673951810916,10.0,23.476,23.46,20.0]
["bitfinex","SOLUSD",1673951811212,10.0,23.476,23.461,27.0]
["bitfinex","SOLUSD",1673951811954,116.3422,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673951812264,116.3422,23.477,23.464,10.0]
["bitfinex","SOLUSD",1673951812469,116.3422,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673951812828,10.0,23.476,23.462,20.0]
["bitfinex","SOLUSD",1673951813309,116.3422,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673951813618,116.3422,23.477,23.462,27.0]
["bitfinex","SOLUSD",1673951813804,116.3422,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673951814661,116.3422,23.477,23.464,10.0]
["bitfinex","SOLUSD",1673951818565,10.0,23.476,23.464,10.0]
["bitfinex","SOLUSD",1673951818941,116.3422,23.477,23.464,10.0]
["bitfinex","SOLUSD",1673951820529,10.0,23.485,23.465,17.0]
["bitfinex","SOLUSD",1673951820736,128.5752,23.485,23.465,17.0]
["bitfinex","SOLUSD",1673951820945,118.5752,23.485,23.465,17.0]
["bitfinex","SOLUSD",1673951821168,118.5752,23.485,23.47,24.69]
["bitfinex","SOLUSD",1673951821390,118.5752,23.485,23.471,47.0]
["bitfinex","SOLUSD",1673951821788,118.5752,23.485,23.472,10.0]
["bitfinex","SOLUSD",1673951822326,118.5752,23.485,23.473,20.0]
["bitfinex","SOLUSD",1673951822724,118.5752,23.485,23.474,10.0]
["bitfinex","SOLUSD",1673951823147,110.756,23.491,23.476,10.0]
["bitfinex","SOLUSD",1673951823356,110.756,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673951823583,110.756,23.491,23.478,17.0]
["bitfinex","SOLUSD",1673951823782,110.756,23.491,23.479,20.0]
["bitfinex","SOLUSD",1673951823988,10.0,23.49,23.479,20.0]
["bitfinex","SOLUSD",1673951824850,10.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673951825049,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673951825462,17.0,23.489,23.47,24.69]
["bitfinex","SOLUSD",1673951825667,17.0,23.489,23.465,105.0741]
["bitfinex","SOLUSD",1673951825881,10.0,23.487,23.465,105.0741]
["bitfinex","SOLUSD",1673951826087,10.0,23.485,23.465,105.0741]
["bitfinex","SOLUSD",1673951826514,10.0,23.485,23.467,17.0]
["bitfinex","SOLUSD",1673951826829,10.0,23.485,23.468,30.0]
["bitfinex","SOLUSD",1673951827697,10.0,23.485,23.469,17.0]
["bitfinex","SOLUSD",1673951827895,10.0,23.485,23.471,10.0]
["bitfinex","SOLUSD",1673951828341,10.0,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673951829043,118.968,23.488,23.473,27.0]
["bitfinex","SOLUSD",1673951829044,108.968,23.488,23.473,27.0]
["bitfinex","SOLUSD",1673951829676,108.968,23.488,23.474,10.0]
["bitfinex","SOLUSD",1673951829897,108.968,23.488,23.475,17.0]
["bitfinex","SOLUSD",1673951830112,108.968,23.488,23.476,10.0]
["bitfinex","SOLUSD",1673951830420,108.968,23.488,23.477,17.0]
["bitfinex","SOLUSD",1673951830836,108.968,23.488,23.476,10.0]
["bitfinex","SOLUSD",1673951831048,108.968,23.488,23.477,17.0]
["bitfinex","SOLUSD",1673951831919,108.968,23.488,23.476,10.0]
["bitfinex","SOLUSD",1673951832327,108.968,23.488,23.477,37.0]
["bitfinex","SOLUSD",1673951832520,108.968,23.488,23.478,10.0]
["bitfinex","SOLUSD",1673951832732,108.968,23.488,23.479,20.0]
["bitfinex","SOLUSD",1673951835674,108.968,23.488,23.478,20.0]
["bitfinex","SOLUSD",1673951835890,108.968,23.488,23.477,20.0]
["bitfinex","SOLUSD",1673951836324,10.0,23.487,23.475,20.0]
["bitfinex","SOLUSD",1673951837158,10.0,23.487,23.469,10.0]
["bitfinex","SOLUSD",1673951838729,10.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673951838938,10.0,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673951839155,10.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673951839355,10.0,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673951840618,10.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673951840839,108.968,23.488,23.475,10.0]
["bitfinex","SOLUSD",1673951841558,10.0,23.487,23.474,17.0]
["bitfinex","SOLUSD",1673951844080,108.968,23.488,23.474,17.0]
["bitfinex","SOLUSD",1673951844291,108.968,23.488,23.475,10.0]
["bitfinex","SOLUSD",1673951845363,10.0,23.487,23.475,10.0]
["bitfinex","SOLUSD",1673951846393,108.968,23.488,23.475,10.0]
["bitfinex","SOLUSD",1673951846616,108.968,23.488,23.476,17.0]
["bitfinex","SOLUSD",1673951846827,108.968,23.488,23.477,20.0]
["bitfinex","SOLUSD",1673951847242,108.968,23.488,23.476,20.0]
["bitfinex","SOLUSD",1673951848407,10.0,23.487,23.476,20.0]
["bitfinex","SOLUSD",1673951848725,10.0,23.487,23.47,24.74]
["bitfinex","SOLUSD",1673951848934,10.0,23.485,23.465,10.0]
["bitfinex","SOLUSD",1673951849131,17.0,23.484,23.465,10.0]
["bitfinex","SOLUSD",1673951849553,10.0,23.483,23.465,10.0]
["bitfinex","SOLUSD",1673951849876,17.0,23.482,23.465,10.0]
["bitfinex","SOLUSD",1673951850279,17.0,23.482,23.467,20.0]
["bitfinex","SOLUSD",1673951850492,10.0,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673951851985,17.0,23.482,23.467,20.0]
["bitfinex","SOLUSD",1673951852813,10.0,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673951854924,10.0,23.485,23.467,20.0]
["bitfinex","SOLUSD",1673951855121,17.0,23.484,23.468,10.0]
["bitfinex","SOLUSD",1673951855450,10.0,23.49,23.47,24.74]
["bitfinex","SOLUSD",1673951855662,110.756,23.491,23.472,10.0]
["bitfinex","SOLUSD",1673951855976,110.756,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673951856506,10.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673951857033,110.756,23.491,23.475,17.0]
["bitfinex","SOLUSD",1673951858284,110.756,23.491,23.476,20.0]
["bitfinex","SOLUSD",1673951858599,110.756,23.491,23.478,10.0]
["bitfinex","SOLUSD",1673951858805,110.756,23.491,23.479,20.0]
["bitfinex","SOLUSD",1673951859130,110.756,23.491,23.48,27.0]
["bitfinex","SOLUSD",1673951859322,110.756,23.491,23.481,20.0]
["bitfinex","SOLUSD",1673951860482,10.0,23.49,23.481,20.0]
["bitfinex","SOLUSD",1673951860691,108.2556,23.497,23.482,10.0]
["bitfinex","SOLUSD",1673951860909,108.2556,23.497,23.483,37.0]
["bitfinex","SOLUSD",1673951861234,108.2556,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673951861235,10.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673951861643,10.0,23.496,23.475,20.0]
["bitfinex","SOLUSD",1673951861860,10.0,23.496,23.476,10.0]
["bitfinex","SOLUSD",1673951862057,10.0,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673951862268,17.0,23.493,23.475,20.0]
["bitfinex","SOLUSD",1673951862692,10.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673951862915,17.0,23.491,23.471,10.0]
["bitfinex","SOLUSD",1673951863113,134.9342,23.491,23.47,34.74]
["bitfinex","SOLUSD",1673951863321,156.39616354,23.491,23.468,10.0]
["bitfinex","SOLUSD",1673951863733,31.46196354,23.49,23.468,10.0]
["bitfinex","SOLUSD",1673951863943,10.0,23.488,23.468,10.0]
["bitfinex","SOLUSD",1673951864380,10.0,23.486,23.468,10.0]
["bitfinex","SOLUSD",1673951864585,17.0,23.485,23.468,10.0]
["bitfinex","SOLUSD",1673951864803,10.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673951865013,10.0,23.484,23.468,10.0]
["bitfinex","SOLUSD",1673951865310,10.0,23.486,23.468,10.0]
["bitfinex","SOLUSD",1673951865537,10.0,23.486,23.469,17.0]
["bitfinex","SOLUSD",1673951866162,113.1086,23.487,23.469,17.0]
["bitfinex","SOLUSD",1673951866371,113.1086,23.487,23.47,20.0]
["bitfinex","SOLUSD",1673951866682,113.1086,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673951867208,113.1086,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673951867627,10.0,23.485,23.473,20.0]
["bitfinex","SOLUSD",1673951867853,17.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673951868372,10.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673951868593,113.1086,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673951868903,113.1086,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673951869104,113.1086,23.487,23.474,17.0]
["bitfinex","SOLUSD",1673951869732,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673951870693,10.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673951871008,10.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673951872056,10.0,23.484,23.47,17.0]
["bitfinex","SOLUSD",1673951872245,10.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673951872812,10.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673951873200,10.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673951873396,123.48,23.48,23.436,44.42179633]
["bitfinex","SOLUSD",1673951873608,24.74,23.47,23.434,22.21089816]
["bitfinex","SOLUSD",1673951873833,24.74,23.47,23.44,24.74]
["bitfinex","SOLUSD",1673951874149,10.0,23.468,23.435,10.0]
["bitfinex","SOLUSD",1673951874340,10.0,23.466,23.433,10.0]
["bitfinex","SOLUSD",1673951874569,17.0,23.465,23.433,10.0]
["bitfinex","SOLUSD",1673951874774,10.0,23.459,23.433,10.0]
["bitfinex","SOLUSD",1673951874983,17.0,23.458,23.433,10.0]
["bitfinex","SOLUSD",1673951875191,115.74639345,23.458,23.433,10.0]
["bitfinex","SOLUSD",1673951875406,70.53782028,23.458,23.44,24.74]
["bitfinex","SOLUSD",1673951875613,10.0,23.466,23.44,24.74]
["bitfinex","SOLUSD",1673951875828,37.0,23.465,23.44,24.74]
["bitfinex","SOLUSD",1673951876154,31.46196354,23.464,23.44,24.74]
["bitfinex","SOLUSD",1673951876366,17.0,23.463,23.433,10.0]
["bitfinex","SOLUSD",1673951876602,10.0,23.462,23.435,10.0]
["bitfinex","SOLUSD",1673951876792,17.0,23.461,23.436,20.0]
["bitfinex","SOLUSD",1673951877314,10.0,23.46,23.436,20.0]
["bitfinex","SOLUSD",1673951877529,17.0,23.459,23.436,20.0]
["bitfinex","SOLUSD",1673951877842,38.46196354,23.459,23.434,20.0]
["bitfinex","SOLUSD",1673951878241,10.0,23.458,23.434,20.0]
["bitfinex","SOLUSD",1673951878661,10.0,23.456,23.434,20.0]
["bitfinex","SOLUSD",1673951879090,17.0,23.455,23.434,20.0]
["bitfinex","SOLUSD",1673951879417,10.0,23.454,23.431,20.0]
["bitfinex","SOLUSD",1673951879609,17.0,23.453,23.432,17.0]
["bitfinex","SOLUSD",1673951879821,17.0,23.453,23.433,20.0]
["bitfinex","SOLUSD",1673951880776,38.46196354,23.453,23.433,20.0]
["bitfinex","SOLUSD",1673951880964,10.0,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673951881179,17.0,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673951882038,17.0,23.451,23.432,10.0]
["bitfinex","SOLUSD",1673951882256,17.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673951882458,10.0,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673951883636,10.0,23.454,23.433,20.0]
["bitfinex","SOLUSD",1673951884135,10.0,23.455,23.434,17.0]
["bitfinex","SOLUSD",1673951884348,10.0,23.455,23.436,10.0]
["bitfinex","SOLUSD",1673951884562,10.0,23.455,23.437,37.0]
["bitfinex","SOLUSD",1673951885720,10.0,23.455,23.437,20.0]
["bitfinex","SOLUSD",1673951885942,17.0,23.454,23.433,20.0]
["bitfinex","SOLUSD",1673951886141,17.0,23.454,23.435,10.0]
["bitfinex","SOLUSD",1673951886337,17.0,23.454,23.436,20.0]
["bitfinex","SOLUSD",1673951887306,17.0,23.455,23.437,10.0]
["bitfinex","SOLUSD",1673951887519,17.0,23.455,23.438,20.0]
["bitfinex","SOLUSD",1673951887925,128.0647,23.459,23.439,10.0]
["bitfinex","SOLUSD",1673951888251,128.0647,23.459,23.44,20.0]
["bitfinex","SOLUSD",1673951889202,10.0,23.456,23.438,20.0]
["bitfinex","SOLUSD",1673951889390,10.0,23.454,23.436,20.0]
["bitfinex","SOLUSD",1673951889724,17.0,23.453,23.436,20.0]
["bitfinex","SOLUSD",1673951891800,17.0,23.453,23.437,10.0]
["bitfinex","SOLUSD",1673951892009,128.0647,23.459,23.437,10.0]
["bitfinex","SOLUSD",1673951892010,118.0647,23.459,23.438,37.0]
["bitfinex","SOLUSD",1673951892449,118.0647,23.459,23.439,10.0]
["bitfinex","SOLUSD",1673951892639,118.0647,23.459,23.441,10.0]
["bitfinex","SOLUSD",1673951892852,118.0647,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673951893067,118.0647,23.459,23.443,17.0]
["bitfinex","SOLUSD",1673951894234,118.0647,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673951894434,10.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673951894639,10.0,23.458,23.434,10.0]
["bitfinex","SOLUSD",1673951894640,10.0,23.458,23.436,20.0]
["bitfinex","SOLUSD",1673951894971,21.46196354,23.457,23.436,20.0]
["bitfinex","SOLUSD",1673951895162,21.46196354,23.457,23.43,24.8]
["bitfinex","SOLUSD",1673951895163,10.0,23.456,23.433,20.0]
["bitfinex","SOLUSD",1673951895382,17.0,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673951896020,10.0,23.454,23.434,10.0]
["bitfinex","SOLUSD",1673951896231,17.0,23.453,23.435,20.0]
["bitfinex","SOLUSD",1673951896877,10.0,23.456,23.436,27.0]
["bitfinex","SOLUSD",1673951897086,10.0,23.456,23.437,20.0]
["bitfinex","SOLUSD",1673951898142,17.0,23.455,23.437,20.0]
["bitfinex","SOLUSD",1673951898338,17.0,23.455,23.438,10.0]
["bitfinex","SOLUSD",1673951898538,17.0,23.455,23.439,20.0]
["bitfinex","SOLUSD",1673951898750,10.0,23.458,23.44,17.0]
["bitfinex","SOLUSD",1673951898958,10.0,23.458,23.441,10.0]
["bitfinex","SOLUSD",1673951899297,117.8224,23.465,23.442,37.0]
["bitfinex","SOLUSD",1673951899509,236.764,23.465,23.443,10.0]
["bitfinex","SOLUSD",1673951899718,236.764,23.465,23.444,20.0]
["bitfinex","SOLUSD",1673951900029,236.764,23.465,23.445,17.0]
["bitfinex","SOLUSD",1673951900249,236.764,23.465,23.446,20.0]
["bitfinex","SOLUSD",1673951900455,17.0,23.463,23.446,20.0]
["bitfinex","SOLUSD",1673951900772,10.0,23.462,23.446,20.0]
["bitfinex","SOLUSD",1673951901693,10.0,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673951904552,10.0,23.462,23.445,17.0]
["bitfinex","SOLUSD",1673951904749,10.0,23.462,23.446,20.0]
["bitfinex","SOLUSD",1673951904966,17.0,23.461,23.43,24.8]
["bitfinex","SOLUSD",1673951905290,10.0,23.46,23.43,24.8]
["bitfinex","SOLUSD",1673951905477,17.0,23.459,23.43,24.8]
["bitfinex","SOLUSD",1673951905812,10.0,23.458,23.43,24.8]
["bitfinex","SOLUSD",1673951905997,17.0,23.457,23.43,24.8]
["bitfinex","SOLUSD",1673951906212,17.0,23.457,23.435,17.0]
["bitfinex","SOLUSD",1673951906656,17.0,23.457,23.437,10.0]
["bitfinex","SOLUSD",1673951906861,17.0,23.457,23.438,20.0]
["bitfinex","SOLUSD",1673951908316,48.99,23.457,23.438,20.0]
["bitfinex","SOLUSD",1673951908636,10.0,23.456,23.438,20.0]
["bitfinex","SOLUSD",1673951908849,10.0,23.456,23.438,10.0]
["bitfinex","SOLUSD",1673951909052,10.0,23.454,23.439,20.0]
["bitfinex","SOLUSD",1673951909268,10.0,23.454,23.437,20.0]
["bitfinex","SOLUSD",1673951909471,17.0,23.453,23.437,20.0]
["bitfinex","SOLUSD",1673951909694,17.0,23.453,23.435,20.0]
["bitfinex","SOLUSD",1673951910315,17.0,23.455,23.435,20.0]
["bitfinex","SOLUSD",1673951910647,17.0,23.455,23.436,10.0]
["bitfinex","SOLUSD",1673951910849,17.0,23.455,23.438,10.0]
["bitfinex","SOLUSD",1673951911064,17.0,23.455,23.439,20.0]
["bitfinex","SOLUSD",1673951911465,31.99,23.457,23.439,20.0]
["bitfinex","SOLUSD",1673951911700,31.98,23.461,23.441,10.0]
["bitfinex","SOLUSD",1673951912017,41.98,23.462,23.442,20.0]
["bitfinex","SOLUSD",1673951912200,10.0,23.461,23.442,20.0]
["bitfinex","SOLUSD",1673951912629,41.99,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673951912839,10.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673951913054,17.0,23.457,23.439,10.0]
["bitfinex","SOLUSD",1673951913263,17.0,23.457,23.44,20.0]
["bitfinex","SOLUSD",1673951913470,10.0,23.456,23.44,20.0]
["bitfinex","SOLUSD",1673951913805,10.0,23.454,23.44,20.0]
["bitfinex","SOLUSD",1673951914208,10.0,23.454,23.438,20.0]
["bitfinex","SOLUSD",1673951914740,10.0,23.454,23.439,10.0]
["bitfinex","SOLUSD",1673951914953,10.0,23.456,23.44,20.0]
["bitfinex","SOLUSD",1673951915165,17.0,23.455,23.44,20.0]
["bitfinex","SOLUSD",1673951917261,17.0,23.455,23.437,20.0]
["bitfinex","SOLUSD",1673951917897,17.0,23.455,23.438,10.0]
["bitfinex","SOLUSD",1673951918111,17.0,23.455,23.439,20.0]
["bitfinex","SOLUSD",1673951922093,10.0,23.454,23.439,20.0]
["bitfinex","SOLUSD",1673951922303,10.0,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673951922519,17.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673951924523,10.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673951924713,116.301,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673951924929,116.301,23.452,23.44,24.8]
["bitfinex","SOLUSD",1673951925251,116.301,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673951925786,116.301,23.452,23.437,52.02]
["bitfinex","SOLUSD",1673951925998,116.301,23.452,23.438,10.0]
["bitfinex","SOLUSD",1673951926320,116.301,23.452,23.439,20.0]
["bitfinex","SOLUSD",1673951928415,10.0,23.451,23.439,20.0]
["bitfinex","SOLUSD",1673951929258,116.301,23.452,23.439,20.0]
["bitfinex","SOLUSD",1673951929779,116.301,23.452,23.437,20.0]
["bitfinex","SOLUSD",1673951929964,10.0,23.451,23.437,20.0]
["bitfinex","SOLUSD",1673951931445,17.0,23.45,23.437,20.0]
["bitfinex","SOLUSD",1673951931874,10.0,23.451,23.437,20.0]
["bitfinex","SOLUSD",1673951932597,10.0,23.449,23.437,20.0]
["bitfinex","SOLUSD",1673951932807,10.0,23.449,23.434,20.0]
["bitfinex","SOLUSD",1673951933018,17.0,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673951935757,17.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673951935968,17.0,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673951936936,17.0,23.448,23.433,10.0]
["bitfinex","SOLUSD",1673951937131,17.0,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673951938273,10.0,23.447,23.434,20.0]
["bitfinex","SOLUSD",1673951938480,17.0,23.446,23.434,20.0]
["bitfinex","SOLUSD",1673951938719,17.0,23.446,23.432,20.0]
["bitfinex","SOLUSD",1673951938908,17.0,23.446,23.432,10.0]
["bitfinex","SOLUSD",1673951939119,17.0,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673951940185,17.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673951940815,17.0,23.448,23.434,10.0]
["bitfinex","SOLUSD",1673951941240,17.0,23.448,23.435,20.0]
["bitfinex","SOLUSD",1673951942600,10.0,23.451,23.436,10.0]
["bitfinex","SOLUSD",1673951942803,116.301,23.452,23.437,20.0]
["bitfinex","SOLUSD",1673951943014,116.301,23.452,23.438,10.0]
["bitfinex","SOLUSD",1673951943233,116.301,23.452,23.439,20.0]
["bitfinex","SOLUSD",1673951943659,10.0,23.451,23.439,20.0]
["bitfinex","SOLUSD",1673951944192,10.0,23.451,23.437,20.0]
["bitfinex","SOLUSD",1673951945233,10.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673951945434,17.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673951945752,10.0,23.449,23.435,20.0]
["bitfinex","SOLUSD",1673951945955,10.0,23.447,23.435,20.0]
["bitfinex","SOLUSD",1673951946280,10.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673951946484,17.0,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673951948384,10.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673951948721,10.0,23.451,23.434,10.0]
["bitfinex","SOLUSD",1673951948902,10.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673951949115,10.0,23.451,23.436,10.0]
["bitfinex","SOLUSD",1673951949347,10.0,23.451,23.437,20.0]
["bitfinex","SOLUSD",1673951950067,116.301,23.452,23.437,20.0]
["bitfinex","SOLUSD",1673951950275,10.0,23.451,23.437,20.0]
["bitfinex","SOLUSD",1673951951541,17.0,23.45,23.437,20.0]
["bitfinex","SOLUSD",1673951951753,116.301,23.452,23.437,20.0]
["bitfinex","SOLUSD",1673951951958,17.0,23.451,23.437,20.0]
["bitfinex","SOLUSD",1673951952170,27.0,23.451,23.437,20.0]
["bitfinex","SOLUSD",1673951952607,10.0,23.451,23.437,20.0]
["bitfinex","SOLUSD",1673951954380,116.301,23.452,23.437,20.0]
["bitfinex","SOLUSD",1673951955524,116.301,23.452,23.438,10.0]
["bitfinex","SOLUSD",1673951955734,116.301,23.452,23.439,20.0]
["bitfinex","SOLUSD",1673951958587,116.301,23.452,23.44,10.0]
["bitfinex","SOLUSD",1673951958808,116.301,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673951964797,116.301,23.452,23.439,20.0]
["bitfinex","SOLUSD",1673951965950,119.8901,23.455,23.439,20.0]
["bitfinex","SOLUSD",1673951966151,119.8901,23.455,23.44,41.81]
["bitfinex","SOLUSD",1673951966361,119.8901,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673951966582,27.0,23.454,23.441,20.0]
["bitfinex","SOLUSD",1673951967189,10.0,23.454,23.441,20.0]
["bitfinex","SOLUSD",1673951968462,119.8901,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673951968679,17.0,23.454,23.441,20.0]
["bitfinex","SOLUSD",1673951969213,17.0,23.454,23.442,10.0]
["bitfinex","SOLUSD",1673951969419,17.0,23.454,23.443,20.0]
["bitfinex","SOLUSD",1673951971735,119.8901,23.455,23.443,20.0]
["bitfinex","SOLUSD",1673951972159,17.0,23.454,23.443,20.0]
["bitfinex","SOLUSD",1673951972342,119.8901,23.455,23.444,10.0]
["bitfinex","SOLUSD",1673951973728,119.8901,23.455,23.443,20.0]
["bitfinex","SOLUSD",1673951975099,17.0,23.454,23.443,20.0]
["bitfinex","SOLUSD",1673951975420,27.0,23.454,23.439,20.0]
["bitfinex","SOLUSD",1673951976357,10.0,23.453,23.439,20.0]
["bitfinex","SOLUSD",1673951976779,27.0,23.454,23.439,20.0]
["bitfinex","SOLUSD",1673951976986,27.0,23.454,23.44,10.0]
["bitfinex","SOLUSD",1673951977192,17.0,23.454,23.441,20.0]
["bitfinex","SOLUSD",1673951977400,119.8901,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673951979404,119.8901,23.455,23.442,10.0]
["bitfinex","SOLUSD",1673951979618,119.8901,23.455,23.444,10.0]
["bitfinex","SOLUSD",1673951982555,119.8901,23.455,23.442,10.0]
["bitfinex","SOLUSD",1673951982764,119.8901,23.455,23.443,20.0]
["bitfinex","SOLUSD",1673951984222,10.0,23.454,23.443,20.0]
["bitfinex","SOLUSD",1673951984433,119.8901,23.455,23.443,20.0]
["bitfinex","SOLUSD",1673951985063,31.99,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673951985293,31.99,23.458,23.445,10.0]
["bitfinex","SOLUSD",1673951985525,31.99,23.458,23.446,20.0]
["bitfinex","SOLUSD",1673951985722,31.99,23.458,23.447,10.0]
["bitfinex","SOLUSD",1673951986115,31.99,23.458,23.448,20.0]
["bitfinex","SOLUSD",1673951986326,31.99,23.458,23.447,10.0]
["bitfinex","SOLUSD",1673951986535,31.99,23.458,23.448,20.0]
["bitfinex","SOLUSD",1673951987585,31.99,23.458,23.45,24.81]
["bitfinex","SOLUSD",1673951987803,31.99,23.458,23.451,20.0]
["bitfinex","SOLUSD",1673951988111,10.0,23.462,23.451,20.0]
["bitfinex","SOLUSD",1673951989486,119.0588,23.463,23.451,20.0]
["bitfinex","SOLUSD",1673951989712,119.0588,23.463,23.451,11.67044548]
["bitfinex","SOLUSD",1673951990023,119.0588,23.463,23.452,10.0]
["bitfinex","SOLUSD",1673951990230,119.0588,23.463,23.453,20.0]
["bitfinex","SOLUSD",1673951990439,10.0,23.474,23.453,20.0]
["bitfinex","SOLUSD",1673951990756,109.8645,23.473,23.453,20.0]
["bitfinex","SOLUSD",1673951990967,10.0,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673951991490,10.0,23.472,23.454,11.67044548]
["bitfinex","SOLUSD",1673951991803,10.0,23.472,23.455,20.0]
["bitfinex","SOLUSD",1673951992117,10.0,23.472,23.456,21.67044548]
["bitfinex","SOLUSD",1673951992438,10.0,23.472,23.457,20.0]
["bitfinex","SOLUSD",1673951992655,10.0,23.472,23.458,10.0]
["bitfinex","SOLUSD",1673951992960,10.0,23.472,23.459,20.0]
["bitfinex","SOLUSD",1673951995387,17.0,23.471,23.459,20.0]
["bitfinex","SOLUSD",1673951995589,10.0,23.47,23.459,20.0]
["bitfinex","SOLUSD",1673951995923,10.0,23.468,23.454,31.67044548]
["bitfinex","SOLUSD",1673951997266,17.0,23.467,23.444,40.91584191]
["bitfinex","SOLUSD",1673951997477,10.0,23.466,23.45,36.30044548]
["bitfinex","SOLUSD",1673951997686,17.0,23.465,23.45,36.30044548]
["bitfinex","SOLUSD",1673951997911,10.0,23.464,23.45,36.30044548]
["bitfinex","SOLUSD",1673951998651,10.0,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673951999259,10.0,23.464,23.451,10.0]
["bitfinex","SOLUSD",1673952000225,126.4645,23.465,23.451,21.67044548]
["bitfinex","SOLUSD",1673952000632,126.4645,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673952002546,126.4645,23.465,23.452,31.67044548]
["bitfinex","SOLUSD",1673952002858,10.0,23.464,23.452,31.67044548]
["bitfinex","SOLUSD",1673952003911,10.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673952004855,17.0,23.463,23.452,20.0]
["bitfinex","SOLUSD",1673952005378,10.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673952005699,109.4645,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673952005700,109.4645,23.465,23.453,10.0]
["bitfinex","SOLUSD",1673952008214,10.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673952008843,10.0,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673952009169,10.0,23.464,23.452,10.0]
["bitfinex","SOLUSD",1673952009374,10.0,23.464,23.453,20.0]
["bitfinex","SOLUSD",1673952010428,109.4645,23.465,23.453,20.0]
["bitfinex","SOLUSD",1673952011263,24.81,23.49,23.453,20.0]
["bitfinex","SOLUSD",1673952011476,24.81,23.49,23.46,24.81]
["bitfinex","SOLUSD",1673952011684,24.81,23.49,23.461,20.0]
["bitfinex","SOLUSD",1673952011877,119.9404,23.488,23.461,31.67044548]
["bitfinex","SOLUSD",1673952012088,10.0,23.487,23.462,21.67044548]
["bitfinex","SOLUSD",1673952012405,10.0,23.487,23.463,20.0]
["bitfinex","SOLUSD",1673952013052,10.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673952013258,10.0,23.487,23.463,20.0]
["bitfinex","SOLUSD",1673952013470,10.0,23.487,23.463,31.67044548]
["bitfinex","SOLUSD",1673952013690,10.0,23.487,23.464,17.0]
["bitfinex","SOLUSD",1673952013898,10.0,23.487,23.465,10.0]
["bitfinex","SOLUSD",1673952014088,10.0,23.487,23.466,37.0]
["bitfinex","SOLUSD",1673952014417,10.0,23.487,23.466,48.67044548]
["bitfinex","SOLUSD",1673952014610,10.0,23.487,23.467,11.67044548]
["bitfinex","SOLUSD",1673952014822,10.0,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673952015259,10.0,23.487,23.468,31.67044548]
["bitfinex","SOLUSD",1673952015998,10.0,23.485,23.468,31.67044548]
["bitfinex","SOLUSD",1673952016204,17.0,23.484,23.468,31.67044548]
["bitfinex","SOLUSD",1673952017975,10.0,23.485,23.468,31.67044548]
["bitfinex","SOLUSD",1673952018186,10.0,23.485,23.471,10.0]
["bitfinex","SOLUSD",1673952018395,10.0,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673952019249,10.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673952019672,10.0,23.487,23.471,31.67044548]
["bitfinex","SOLUSD",1673952019998,10.0,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673952020187,10.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673952020395,17.0,23.486,23.473,20.0]
["bitfinex","SOLUSD",1673952020604,10.0,23.485,23.473,20.0]
["bitfinex","SOLUSD",1673952020815,10.0,23.485,23.47,24.81]
["bitfinex","SOLUSD",1673952020816,10.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673952021041,17.0,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673952021235,17.0,23.482,23.47,20.0]
["bitfinex","SOLUSD",1673952021865,17.0,23.482,23.467,20.0]
["bitfinex","SOLUSD",1673952022408,17.0,23.482,23.467,31.67044548]
["bitfinex","SOLUSD",1673952022621,10.0,23.483,23.467,31.67044548]
["bitfinex","SOLUSD",1673952023238,10.0,23.483,23.468,10.0]
["bitfinex","SOLUSD",1673952023456,10.0,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673952023864,10.0,23.483,23.469,31.67044548]
["bitfinex","SOLUSD",1673952025031,7.05509635,23.497,23.469,31.67044548]
["bitfinex","SOLUSD",1673952025242,10.0,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673952025776,10.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673952026397,10.0,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673952026727,10.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673952028633,10.0,23.494,23.472,20.0]
["bitfinex","SOLUSD",1673952028826,10.0,23.499,23.48,24.63]
["bitfinex","SOLUSD",1673952029044,114.7184,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673952029788,10.0,23.49,23.476,10.0]
["bitfinex","SOLUSD",1673952029991,10.0,23.49,23.478,11.67044548]
["bitfinex","SOLUSD",1673952030209,10.0,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673952030422,10.0,23.49,23.479,20.0]
["bitfinex","SOLUSD",1673952031573,17.0,23.489,23.471,11.67044548]
["bitfinex","SOLUSD",1673952031787,10.0,23.488,23.471,11.67044548]
["bitfinex","SOLUSD",1673952031980,17.0,23.487,23.465,10.0]
["bitfinex","SOLUSD",1673952032514,10.0,23.486,23.465,10.0]
["bitfinex","SOLUSD",1673952032707,10.0,23.484,23.462,10.0]
["bitfinex","SOLUSD",1673952033149,17.0,23.483,23.465,31.67044548]
["bitfinex","SOLUSD",1673952033354,17.0,23.483,23.466,10.0]
["bitfinex","SOLUSD",1673952033579,17.0,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673952033764,112.5961,23.485,23.468,10.0]
["bitfinex","SOLUSD",1673952034177,112.5961,23.485,23.469,20.0]
["bitfinex","SOLUSD",1673952034410,112.5961,23.485,23.469,31.67044548]
["bitfinex","SOLUSD",1673952034728,112.52305126,23.485,23.47,11.67044548]
["bitfinex","SOLUSD",1673952034942,112.52305126,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673952035666,112.52305126,23.485,23.471,31.67044548]
["bitfinex","SOLUSD",1673952036075,112.52305126,23.485,23.472,10.0]
["bitfinex","SOLUSD",1673952036286,33.69314379,23.5,23.473,20.0]
["bitfinex","SOLUSD",1673952036506,116.7561,23.504,23.473,31.67044548]
["bitfinex","SOLUSD",1673952036719,10.0,23.49,23.474,11.67044548]
["bitfinex","SOLUSD",1673952036920,10.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673952037972,10.0,23.488,23.475,20.0]
["bitfinex","SOLUSD",1673952038192,17.0,23.487,23.472,31.67044548]
["bitfinex","SOLUSD",1673952039033,10.0,23.49,23.473,28.67044548]
["bitfinex","SOLUSD",1673952039239,10.0,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673952039880,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673952040200,10.0,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673952040389,10.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673952040597,10.0,23.486,23.471,31.67044548]
["bitfinex","SOLUSD",1673952040821,17.0,23.485,23.471,31.67044548]
["bitfinex","SOLUSD",1673952041558,10.0,23.488,23.472,11.67044548]
["bitfinex","SOLUSD",1673952041861,10.0,23.488,23.473,30.0]
["bitfinex","SOLUSD",1673952042803,10.0,23.49,23.473,41.67044548]
["bitfinex","SOLUSD",1673952043022,17.0,23.489,23.473,41.67044548]
["bitfinex","SOLUSD",1673952044396,10.0,23.49,23.473,41.67044548]
["bitfinex","SOLUSD",1673952044619,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673952044802,10.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673952045451,10.0,23.49,23.476,10.0]
["bitfinex","SOLUSD",1673952045667,10.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673952046187,10.0,23.488,23.471,30.0]
["bitfinex","SOLUSD",1673952046387,10.0,23.486,23.471,30.0]
["bitfinex","SOLUSD",1673952047023,17.0,23.485,23.471,30.0]
["bitfinex","SOLUSD",1673952047235,17.0,23.485,23.471,41.67044548]
["bitfinex","SOLUSD",1673952047761,31.46196354,23.5,23.471,41.67044548]
["bitfinex","SOLUSD",1673952047976,10.0,23.5,23.472,28.67044548]
["bitfinex","SOLUSD",1673952048189,10.0,23.5,23.473,20.0]
["bitfinex","SOLUSD",1673952048501,10.0,23.5,23.475,10.0]
["bitfinex","SOLUSD",1673952048705,10.0,23.5,23.476,20.0]
["bitfinex","SOLUSD",1673952048918,10.0,23.5,23.477,17.0]
["bitfinex","SOLUSD",1673952049145,10.0,23.5,23.478,20.0]
["bitfinex","SOLUSD",1673952049361,10.0,23.5,23.48,24.6]
["bitfinex","SOLUSD",1673952049567,120.4463,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673952050616,17.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673952051253,10.0,23.495,23.478,20.0]
["bitfinex","SOLUSD",1673952051467,17.0,23.494,23.478,20.0]
["bitfinex","SOLUSD",1673952052610,10.0,23.495,23.478,20.0]
["bitfinex","SOLUSD",1673952052941,10.0,23.495,23.479,10.0]
["bitfinex","SOLUSD",1673952053343,10.0,23.495,23.48,20.0]
["bitfinex","SOLUSD",1673952054513,17.0,23.494,23.48,20.0]
["bitfinex","SOLUSD",1673952054700,17.0,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673952054911,10.0,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673952055121,10.0,23.491,23.476,20.0]
["bitfinex","SOLUSD",1673952055354,17.0,23.49,23.476,20.0]
["bitfinex","SOLUSD",1673952055569,10.0,23.489,23.476,20.0]
["bitfinex","SOLUSD",1673952055881,10.0,23.489,23.469,6.2549]
["bitfinex","SOLUSD",1673952056073,17.0,23.488,23.47,20.0]
["bitfinex","SOLUSD",1673952056292,17.0,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673952057022,17.0,23.488,23.47,20.0]
["bitfinex","SOLUSD",1673952057449,17.0,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673952057647,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673952057859,17.0,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673952059021,17.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673952059235,17.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673952059454,17.0,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673952060172,10.0,23.488,23.473,10.0]
["bitfinex","SOLUSD",1673952060380,17.0,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673952060807,117.181,23.49,23.473,21.67044548]
["bitfinex","SOLUSD",1673952061024,119.3685,23.491,23.474,17.0]
["bitfinex","SOLUSD",1673952061345,119.3685,23.491,23.476,10.0]
["bitfinex","SOLUSD",1673952061559,119.3685,23.491,23.477,17.0]
["bitfinex","SOLUSD",1673952061760,119.3685,23.491,23.479,10.0]
["bitfinex","SOLUSD",1673952061973,119.3685,23.491,23.48,20.0]
["bitfinex","SOLUSD",1673952062184,119.3685,23.491,23.481,10.0]
["bitfinex","SOLUSD",1673952062397,119.3685,23.491,23.48,20.0]
["bitfinex","SOLUSD",1673952062934,119.3685,23.491,23.478,20.0]
["bitfinex","SOLUSD",1673952063144,119.3685,23.491,23.48,24.63]
["bitfinex","SOLUSD",1673952063757,119.3685,23.491,23.481,20.0]
["bitfinex","SOLUSD",1673952064282,10.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673952065239,119.3685,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673952065655,10.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673952066287,10.0,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673952070277,10.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673952070490,17.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673952070701,10.0,23.488,23.47,24.63]
["bitfinex","SOLUSD",1673952071031,10.0,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673952072071,10.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673952072287,10.0,23.488,23.473,10.0]
["bitfinex","SOLUSD",1673952072503,17.0,23.489,23.474,20.0]
["bitfinex","SOLUSD",1673952074063,10.0,23.488,23.474,20.0]
["bitfinex","SOLUSD",1673952074278,17.0,23.489,23.474,20.0]
["bitfinex","SOLUSD",1673952075648,10.0,23.488,23.474,20.0]
["bitfinex","SOLUSD",1673952075864,17.0,23.487,23.47,24.63]
["bitfinex","SOLUSD",1673952076265,10.0,23.486,23.47,24.63]
["bitfinex","SOLUSD",1673952077551,10.0,23.486,23.471,10.0]
["bitfinex","SOLUSD",1673952078259,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673952078709,17.0,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673952078891,27.0,23.488,23.473,10.0]
["bitfinex","SOLUSD",1673952079543,119.2872,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673952079727,119.2872,23.489,23.474,20.0]
["bitfinex","SOLUSD",1673952080164,119.2872,23.489,23.475,17.0]
["bitfinex","SOLUSD",1673952080379,119.2872,23.489,23.476,30.0]
["bitfinex","SOLUSD",1673952084268,10.0,23.5,23.476,30.0]
["bitfinex","SOLUSD",1673952084484,10.0,23.5,23.477,17.0]
["bitfinex","SOLUSD",1673952084685,10.0,23.5,23.478,30.0]
["bitfinex","SOLUSD",1673952084902,10.0,23.5,23.48,10.0]
["bitfinex","SOLUSD",1673952085122,10.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673952086886,17.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673952087736,10.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673952087944,10.0,23.501,23.482,10.0]
["bitfinex","SOLUSD",1673952088151,17.0,23.5,23.484,10.0]
["bitfinex","SOLUSD",1673952089411,10.0,23.499,23.484,10.0]
["bitfinex","SOLUSD",1673952089843,10.0,23.499,23.482,10.0]
["bitfinex","SOLUSD",1673952090045,10.0,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673952090264,17.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673952090691,17.0,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673952092161,10.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673952092376,17.0,23.494,23.482,20.0]
["bitfinex","SOLUSD",1673952092690,17.0,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673952093110,17.0,23.494,23.482,31.96]
["bitfinex","SOLUSD",1673952093314,17.0,23.494,23.483,20.0]
["bitfinex","SOLUSD",1673952093733,17.0,23.494,23.482,20.0]
["bitfinex","SOLUSD",1673952094564,17.0,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673952095101,10.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673952095310,17.0,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673952095523,10.0,23.491,23.475,10.0]
["bitfinex","SOLUSD",1673952095741,17.0,23.49,23.476,20.0]
["bitfinex","SOLUSD",1673952096453,10.0,23.489,23.476,20.0]
["bitfinex","SOLUSD",1673952096667,17.0,23.488,23.474,20.0]
["bitfinex","SOLUSD",1673952099291,17.0,23.488,23.472,10.0]
["bitfinex","SOLUSD",1673952100155,17.0,23.488,23.471,41.97]
["bitfinex","SOLUSD",1673952100364,10.0,23.487,23.471,41.97]
["bitfinex","SOLUSD",1673952100549,17.0,23.486,23.471,41.97]
["bitfinex","SOLUSD",1673952100756,17.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673952101308,17.0,23.486,23.473,10.0]
["bitfinex","SOLUSD",1673952102042,17.0,23.486,23.471,41.97]
["bitfinex","SOLUSD",1673952102255,17.0,23.486,23.471,10.0]
["bitfinex","SOLUSD",1673952102563,38.46196354,23.486,23.469,6.2549]
["bitfinex","SOLUSD",1673952102781,10.0,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673952102965,17.0,23.483,23.47,20.0]
["bitfinex","SOLUSD",1673952103513,10.0,23.482,23.47,20.0]
["bitfinex","SOLUSD",1673952104051,10.0,23.48,23.47,20.0]
["bitfinex","SOLUSD",1673952104357,17.0,23.479,23.47,20.0]
["bitfinex","SOLUSD",1673952105600,10.0,23.482,23.47,20.0]
["bitfinex","SOLUSD",1673952107068,17.0,23.481,23.47,20.0]
["bitfinex","SOLUSD",1673952109295,10.0,23.482,23.47,20.0]
["bitfinex","SOLUSD",1673952111291,17.0,23.481,23.47,20.0]
["bitfinex","SOLUSD",1673952112652,10.0,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673952112858,17.0,23.483,23.47,20.0]
["bitfinex","SOLUSD",1673952114134,31.96,23.482,23.47,20.0]
["bitfinex","SOLUSD",1673952114450,17.0,23.481,23.47,20.0]
["bitfinex","SOLUSD",1673952114846,17.0,23.483,23.47,20.0]
["bitfinex","SOLUSD",1673952115604,10.0,23.482,23.47,20.0]
["bitfinex","SOLUSD",1673952115818,17.0,23.481,23.47,20.0]
["bitfinex","SOLUSD",1673952116857,10.0,23.48,23.47,20.0]
["bitfinex","SOLUSD",1673952117080,17.0,23.479,23.47,20.0]
["bitfinex","SOLUSD",1673952120211,17.0,23.479,23.469,6.2549]
["bitfinex","SOLUSD",1673952120640,31.96,23.478,23.469,6.2549]
["bitfinex","SOLUSD",1673952120852,27.0,23.477,23.469,6.2549]
["bitfinex","SOLUSD",1673952121176,10.0,23.476,23.456,31.99]
["bitfinex","SOLUSD",1673952121385,17.0,23.475,23.456,31.99]
["bitfinex","SOLUSD",1673952121787,10.0,23.474,23.456,31.99]
["bitfinex","SOLUSD",1673952122009,17.0,23.473,23.456,31.99]
["bitfinex","SOLUSD",1673952122222,17.0,23.473,23.458,20.0]
["bitfinex","SOLUSD",1673952122441,17.0,23.473,23.456,31.99]
["bitfinex","SOLUSD",1673952122751,10.0,23.477,23.456,31.99]
["bitfinex","SOLUSD",1673952122961,17.0,23.476,23.456,31.99]
["bitfinex","SOLUSD",1673952123798,10.0,23.475,23.459,10.0]
["bitfinex","SOLUSD",1673952123989,17.0,23.474,23.46,20.0]
["bitfinex","SOLUSD",1673952124743,10.0,23.473,23.453,41.99]
["bitfinex","SOLUSD",1673952124952,10.0,23.473,23.453,10.0]
["bitfinex","SOLUSD",1673952124953,48.97,23.472,23.453,10.0]
["bitfinex","SOLUSD",1673952125266,10.0,23.471,23.453,10.0]
["bitfinex","SOLUSD",1673952125481,10.0,23.469,23.453,10.0]
["bitfinex","SOLUSD",1673952125681,17.0,23.468,23.453,10.0]
["bitfinex","SOLUSD",1673952129682,17.0,23.468,23.452,10.0]
["bitfinex","SOLUSD",1673952130002,17.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673952130608,10.0,23.467,23.453,20.0]
["bitfinex","SOLUSD",1673952130839,17.0,23.466,23.453,20.0]
["bitfinex","SOLUSD",1673952133261,17.0,23.468,23.454,10.0]
["bitfinex","SOLUSD",1673952133477,17.0,23.469,23.454,10.0]
["bitfinex","SOLUSD",1673952133663,17.0,23.471,23.454,10.0]
["bitfinex","SOLUSD",1673952133991,41.97,23.47,23.454,10.0]
["bitfinex","SOLUSD",1673952134197,41.97,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673952134198,10.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673952134417,31.98,23.467,23.449,20.0]
["bitfinex","SOLUSD",1673952134603,27.0,23.466,23.449,10.0]
["bitfinex","SOLUSD",1673952134818,10.0,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673952135028,17.0,23.464,23.45,20.0]
["bitfinex","SOLUSD",1673952135885,17.0,23.464,23.451,10.0]
["bitfinex","SOLUSD",1673952136077,17.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673952137043,17.0,23.464,23.453,10.0]
["bitfinex","SOLUSD",1673952137360,17.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673952138288,17.0,23.464,23.45,20.0]
["bitfinex","SOLUSD",1673952138624,17.0,23.464,23.451,10.0]
["bitfinex","SOLUSD",1673952138816,17.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673952139570,27.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673952140400,17.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673952141020,27.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673952141542,10.0,23.463,23.452,20.0]
["bitfinex","SOLUSD",1673952141752,17.0,23.462,23.45,20.0]
["bitfinex","SOLUSD",1673952143439,17.0,23.463,23.45,20.0]
["bitfinex","SOLUSD",1673952144511,10.0,23.462,23.45,20.0]
["bitfinex","SOLUSD",1673952144718,17.0,23.461,23.448,20.0]
["bitfinex","SOLUSD",1673952145238,17.0,23.461,23.449,10.0]
["bitfinex","SOLUSD",1673952145456,17.0,23.461,23.45,20.0]
["bitfinex","SOLUSD",1673952145651,10.0,23.464,23.45,20.0]
["bitfinex","SOLUSD",1673952145652,17.0,23.463,23.45,20.0]
["bitfinex","SOLUSD",1673952146587,119.6796,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673952146906,119.6796,23.465,23.45,56.48448674]
["bitfinex","SOLUSD",1673952147131,119.6796,23.465,23.45,88.48448674]
["bitfinex","SOLUSD",1673952147341,119.6796,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673952147666,115.1941,23.469,23.452,62.0]
["bitfinex","SOLUSD",1673952147848,115.1941,23.469,23.453,10.0]
["bitfinex","SOLUSD",1673952150054,17.0,23.468,23.453,10.0]
["bitfinex","SOLUSD",1673952151966,27.0,23.468,23.453,10.0]
["bitfinex","SOLUSD",1673952152789,17.0,23.468,23.453,10.0]
["bitfinex","SOLUSD",1673952153324,27.0,23.468,23.453,10.0]
["bitfinex","SOLUSD",1673952153517,10.0,23.467,23.453,10.0]
["bitfinex","SOLUSD",1673952153729,17.0,23.466,23.453,10.0]
["bitfinex","SOLUSD",1673952154890,17.0,23.467,23.453,10.0]
["bitfinex","SOLUSD",1673952155531,147.1641,23.469,23.453,10.0]
["bitfinex","SOLUSD",1673952155532,17.0,23.468,23.453,10.0]
["bitfinex","SOLUSD",1673952156474,115.1941,23.469,23.453,10.0]
["bitfinex","SOLUSD",1673952156888,10.0,23.468,23.453,10.0]
["bitfinex","SOLUSD",1673952157728,17.0,23.467,23.453,10.0]
["bitfinex","SOLUSD",1673952160185,31.97,23.472,23.454,20.0]
["bitfinex","SOLUSD",1673952160398,31.96,23.476,23.455,41.99]
["bitfinex","SOLUSD",1673952160603,124.8252,23.477,23.456,37.0]
["bitfinex","SOLUSD",1673952160820,124.8252,23.477,23.457,31.99]
["bitfinex","SOLUSD",1673952161012,124.8252,23.477,23.458,10.0]
["bitfinex","SOLUSD",1673952161356,124.8252,23.477,23.461,10.0]
["bitfinex","SOLUSD",1673952161665,10.0,23.477,23.463,10.0]
["bitfinex","SOLUSD",1673952162607,113.6296,23.478,23.463,10.0]
["bitfinex","SOLUSD",1673952163657,41.96,23.482,23.465,10.0]
["bitfinex","SOLUSD",1673952163871,10.0,23.482,23.466,20.0]
["bitfinex","SOLUSD",1673952165010,17.0,23.481,23.466,20.0]
["bitfinex","SOLUSD",1673952165323,10.0,23.48,23.466,20.0]
["bitfinex","SOLUSD",1673952165540,17.0,23.479,23.466,20.0]
["bitfinex","SOLUSD",1673952165771,17.0,23.479,23.464,20.0]
["bitfinex","SOLUSD",1673952165965,17.0,23.479,23.465,10.0]
["bitfinex","SOLUSD",1673952166166,110.8914,23.484,23.467,10.0]
["bitfinex","SOLUSD",1673952166376,110.8914,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673952166587,10.0,23.483,23.468,20.0]
["bitfinex","SOLUSD",1673952166814,110.8914,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673952167029,10.0,23.483,23.468,20.0]
["bitfinex","SOLUSD",1673952168174,10.0,23.483,23.469,10.0]
["bitfinex","SOLUSD",1673952168389,10.0,23.483,23.47,20.0]
["bitfinex","SOLUSD",1673952169437,17.0,23.482,23.47,20.0]
["bitfinex","SOLUSD",1673952170275,46.27196354,23.49,23.47,36.30448674]
["bitfinex","SOLUSD",1673952170276,31.95,23.489,23.47,36.30448674]
["bitfinex","SOLUSD",1673952170490,31.95,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673952170703,31.95,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673952172806,31.95,23.489,23.473,11.67448674]
["bitfinex","SOLUSD",1673952173005,31.95,23.489,23.474,37.0]
["bitfinex","SOLUSD",1673952173425,114.367,23.499,23.475,11.67448674]
["bitfinex","SOLUSD",1673952173638,114.367,23.499,23.476,17.0]
["bitfinex","SOLUSD",1673952173867,114.367,23.499,23.477,20.0]
["bitfinex","SOLUSD",1673952174689,114.367,23.499,23.477,31.67448674]
["bitfinex","SOLUSD",1673952174898,114.367,23.499,23.478,17.0]
["bitfinex","SOLUSD",1673952175113,114.367,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673952176298,17.0,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673952177649,17.0,23.498,23.478,20.0]
["bitfinex","SOLUSD",1673952177874,41.46196354,23.497,23.46,24.81]
["bitfinex","SOLUSD",1673952178184,24.77,23.49,23.464,11.67448674]
["bitfinex","SOLUSD",1673952178391,108.812,23.489,23.464,11.67448674]
["bitfinex","SOLUSD",1673952178618,37.0,23.488,23.452,116.5751]
["bitfinex","SOLUSD",1673952178928,100.21564242,23.488,23.455,11.67448674]
["bitfinex","SOLUSD",1673952179135,63.21564242,23.487,23.455,11.67448674]
["bitfinex","SOLUSD",1673952179342,37.0,23.486,23.46,24.81]
["bitfinex","SOLUSD",1673952179579,100.21564242,23.486,23.46,24.81]
["bitfinex","SOLUSD",1673952179752,21.46196354,23.485,23.46,24.81]
["bitfinex","SOLUSD",1673952179963,17.0,23.484,23.461,20.0]
["bitfinex","SOLUSD",1673952180398,21.46196354,23.483,23.459,20.0]
["bitfinex","SOLUSD",1673952180606,17.0,23.482,23.459,20.0]
["bitfinex","SOLUSD",1673952185041,17.0,23.482,23.459,31.67448674]
["bitfinex","SOLUSD",1673952186089,17.0,23.482,23.459,25.42194109]
["bitfinex","SOLUSD",1673952188092,17.0,23.482,23.459,13.74745435]
["bitfinex","SOLUSD",1673952188400,17.0,23.482,23.454,20.0]
["bitfinex","SOLUSD",1673952188401,24.81,23.48,23.454,20.0]
["bitfinex","SOLUSD",1673952188600,37.0,23.479,23.445,20.0]
["bitfinex","SOLUSD",1673952188827,37.0,23.479,23.448,11.67448674]
["bitfinex","SOLUSD",1673952188828,188.36957888,23.479,23.448,11.67448674]
["bitfinex","SOLUSD",1673952189028,154.66227888,23.478,23.448,11.67448674]
["bitfinex","SOLUSD",1673952189253,37.0,23.477,23.448,11.67448674]
["bitfinex","SOLUSD",1673952189469,100.21564242,23.477,23.448,11.67448674]
["bitfinex","SOLUSD",1673952189668,21.46196354,23.476,23.448,11.67448674]
["bitfinex","SOLUSD",1673952189896,37.0,23.475,23.448,11.67448674]
["bitfinex","SOLUSD",1673952190071,37.0,23.475,23.449,20.0]
["bitfinex","SOLUSD",1673952190277,21.46196354,23.474,23.448,11.67448674]
["bitfinex","SOLUSD",1673952190490,17.0,23.473,23.449,28.67448674]
["bitfinex","SOLUSD",1673952190702,20.0,23.475,23.449,28.67448674]
["bitfinex","SOLUSD",1673952191013,17.0,23.474,23.449,28.67448674]
["bitfinex","SOLUSD",1673952191226,17.0,23.475,23.449,28.67448674]
["bitfinex","SOLUSD",1673952192054,38.46196354,23.475,23.449,28.67448674]
["bitfinex","SOLUSD",1673952192263,38.46196354,23.475,23.45,20.0]
["bitfinex","SOLUSD",1673952192580,38.46196354,23.475,23.45,31.67448674]
["bitfinex","SOLUSD",1673952195216,38.46196354,23.475,23.451,17.0]
["bitfinex","SOLUSD",1673952195418,38.46196354,23.475,23.45,22.38041453]
["bitfinex","SOLUSD",1673952195419,27.39064576,23.474,23.45,22.38041453]
["bitfinex","SOLUSD",1673952195622,37.0,23.473,23.451,98.70841098]
["bitfinex","SOLUSD",1673952195859,38.46196354,23.473,23.451,98.70841098]
["bitfinex","SOLUSD",1673952196063,21.46196354,23.472,23.451,173.89675242]
["bitfinex","SOLUSD",1673952196271,17.0,23.471,23.451,173.89675242]
["bitfinex","SOLUSD",1673952197324,17.0,23.471,23.452,20.0]
["bitfinex","SOLUSD",1673952197845,17.0,23.471,23.453,226.76731146]
["bitfinex","SOLUSD",1673952198366,17.0,23.471,23.442,20.0]
["bitfinex","SOLUSD",1673952198581,17.0,23.472,23.443,17.0]
["bitfinex","SOLUSD",1673952198792,17.0,23.472,23.444,20.0]
["bitfinex","SOLUSD",1673952198975,17.0,23.472,23.445,17.0]
["bitfinex","SOLUSD",1673952199192,17.0,23.472,23.446,20.0]
["bitfinex","SOLUSD",1673952199526,112.9086,23.478,23.45,24.81]
["bitfinex","SOLUSD",1673952199729,112.9086,23.478,23.451,20.0]
["bitfinex","SOLUSD",1673952199939,112.9086,23.478,23.452,17.0]
["bitfinex","SOLUSD",1673952200144,112.9086,23.478,23.453,20.0]
["bitfinex","SOLUSD",1673952200348,112.9086,23.478,23.454,17.0]
["bitfinex","SOLUSD",1673952200577,112.9086,23.478,23.455,20.0]
["bitfinex","SOLUSD",1673952200761,112.9086,23.478,23.456,17.0]
["bitfinex","SOLUSD",1673952200972,112.9086,23.478,23.457,20.0]
["bitfinex","SOLUSD",1673952201188,112.9086,23.478,23.457,140.77513153]
["bitfinex","SOLUSD",1673952201508,112.9086,23.478,23.458,120.77513153]
["bitfinex","SOLUSD",1673952201733,112.9086,23.478,23.459,20.0]
["bitfinex","SOLUSD",1673952201923,112.9086,23.478,23.459,140.77513153]
["bitfinex","SOLUSD",1673952202135,17.0,23.477,23.46,109.10064479]
["bitfinex","SOLUSD",1673952202343,17.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673952202776,17.0,23.477,23.462,109.10064479]
["bitfinex","SOLUSD",1673952202993,17.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673952204669,17.0,23.477,23.463,109.08064479]
["bitfinex","SOLUSD",1673952205395,17.0,23.477,23.454,20.0]
["bitfinex","SOLUSD",1673952205816,17.0,23.477,23.455,11.67448674]
["bitfinex","SOLUSD",1673952206035,17.0,23.477,23.454,20.0]
["bitfinex","SOLUSD",1673952206248,17.0,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673952206756,20.0,23.476,23.44,99.48]
["bitfinex","SOLUSD",1673952206967,17.0,23.475,23.45,36.48448674]
["bitfinex","SOLUSD",1673952208228,17.0,23.475,23.45,11.67448674]
["bitfinex","SOLUSD",1673952208764,17.0,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673952209609,17.0,23.475,23.452,11.67448674]
["bitfinex","SOLUSD",1673952209807,17.0,23.475,23.453,20.0]
["bitfinex","SOLUSD",1673952211284,17.0,23.475,23.448,11.67448674]
["bitfinex","SOLUSD",1673952211500,17.0,23.475,23.449,20.0]
["bitfinex","SOLUSD",1673952211921,17.0,23.475,23.45,11.67448674]
["bitfinex","SOLUSD",1673952212246,17.0,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673952212869,17.0,23.475,23.451,31.67448674]
["bitfinex","SOLUSD",1673952219915,17.0,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673952220122,17.0,23.475,23.451,11.67448674]
["bitfinex","SOLUSD",1673952220333,17.0,23.475,23.452,20.0]
["bitfinex","SOLUSD",1673952220755,17.0,23.475,23.452,31.67448674]
["bitfinex","SOLUSD",1673952221685,17.0,23.475,23.452,20.0]
["bitfinex","SOLUSD",1673952221908,17.0,23.475,23.441,141.88390438]
["bitfinex","SOLUSD",1673952221909,17.0,23.475,23.443,11.67448674]
["bitfinex","SOLUSD",1673952222146,56.15485017,23.475,23.444,20.0]
["bitfinex","SOLUSD",1673952222533,56.15485017,23.475,23.445,11.67448674]
["bitfinex","SOLUSD",1673952222749,56.15485017,23.475,23.446,20.0]
["bitfinex","SOLUSD",1673952223163,56.15485017,23.475,23.447,11.67448674]
["bitfinex","SOLUSD",1673952223577,56.15485017,23.475,23.448,20.0]
["bitfinex","SOLUSD",1673952224230,24.77,23.47,23.448,20.0]
["bitfinex","SOLUSD",1673952224542,17.0,23.469,23.448,20.0]
["bitfinex","SOLUSD",1673952224759,17.0,23.469,23.447,20.0]
["bitfinex","SOLUSD",1673952224949,125.419,23.469,23.447,20.0]
["bitfinex","SOLUSD",1673952225806,125.419,23.469,23.442,20.0]
["bitfinex","SOLUSD",1673952228237,20.0,23.468,23.443,23.34897348]
["bitfinex","SOLUSD",1673952228434,20.0,23.468,23.443,11.67448674]
["bitfinex","SOLUSD",1673952228435,17.0,23.467,23.443,11.67448674]
["bitfinex","SOLUSD",1673952228861,20.0,23.466,23.443,11.67448674]
["bitfinex","SOLUSD",1673952229072,17.0,23.465,23.443,11.67448674]
["bitfinex","SOLUSD",1673952229600,125.2287,23.465,23.443,11.67448674]
["bitfinex","SOLUSD",1673952230533,24.63,23.46,23.433,28.60625953]
["bitfinex","SOLUSD",1673952230742,135.6737,23.459,23.434,20.0]
["bitfinex","SOLUSD",1673952230971,157.13566354,23.459,23.434,20.0]
["bitfinex","SOLUSD",1673952232130,135.6737,23.459,23.434,20.0]
["bitfinex","SOLUSD",1673952233602,21.46196354,23.458,23.434,20.0]
["bitfinex","SOLUSD",1673952233808,17.0,23.457,23.434,20.0]
["bitfinex","SOLUSD",1673952234432,17.0,23.458,23.434,20.0]
["bitfinex","SOLUSD",1673952235270,17.0,23.458,23.431,20.0]
["bitfinex","SOLUSD",1673952238730,38.46196354,23.458,23.431,20.0]
["bitfinex","SOLUSD",1673952242133,17.0,23.458,23.431,20.0]
["bitfinex","SOLUSD",1673952242738,140.13566354,23.459,23.431,20.0]
["bitfinex","SOLUSD",1673952242949,140.13566354,23.459,23.432,17.0]
["bitfinex","SOLUSD",1673952243169,140.13566354,23.459,23.433,20.0]
["bitfinex","SOLUSD",1673952243588,118.6737,23.459,23.433,20.0]
["bitfinex","SOLUSD",1673952245482,17.0,23.458,23.433,20.0]
["bitfinex","SOLUSD",1673952246543,118.6737,23.459,23.434,17.0]
["bitfinex","SOLUSD",1673952246858,118.6737,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673952247067,118.6737,23.459,23.436,17.0]
["bitfinex","SOLUSD",1673952247273,118.6737,23.459,23.437,20.0]
["bitfinex","SOLUSD",1673952248011,17.0,23.458,23.437,20.0]
["bitfinex","SOLUSD",1673952248222,17.0,23.458,23.431,20.0]
["bitfinex","SOLUSD",1673952248453,17.0,23.458,23.432,17.0]
["bitfinex","SOLUSD",1673952248642,17.0,23.458,23.433,20.0]
["bitfinex","SOLUSD",1673952248860,17.0,23.458,23.434,17.0]
["bitfinex","SOLUSD",1673952249378,17.0,23.458,23.435,20.0]
["bitfinex","SOLUSD",1673952251253,118.6737,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673952251468,118.6737,23.459,23.44,24.63]
["bitfinex","SOLUSD",1673952251670,118.6737,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673952252664,21.46196354,23.469,23.441,20.0]
["bitfinex","SOLUSD",1673952252871,135.2795,23.466,23.441,20.0]
["bitfinex","SOLUSD",1673952253183,135.2795,23.466,23.442,17.0]
["bitfinex","SOLUSD",1673952253376,135.2795,23.466,23.443,20.0]
["bitfinex","SOLUSD",1673952254024,17.0,23.464,23.443,20.0]
["bitfinex","SOLUSD",1673952255378,17.0,23.464,23.444,17.0]
["bitfinex","SOLUSD",1673952255584,17.0,23.464,23.445,20.0]
["bitfinex","SOLUSD",1673952256015,42.21804028,23.475,23.446,17.0]
["bitfinex","SOLUSD",1673952256238,109.9839,23.474,23.45,24.6]
["bitfinex","SOLUSD",1673952256422,131.44586354,23.474,23.45,24.6]
["bitfinex","SOLUSD",1673952256757,131.44586354,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673952256758,21.46196354,23.473,23.451,20.0]
["bitfinex","SOLUSD",1673952257165,24.81,23.47,23.451,20.0]
["bitfinex","SOLUSD",1673952257490,24.81,23.47,23.446,27.01530228]
["bitfinex","SOLUSD",1673952257491,21.46196354,23.469,23.447,20.0]
["bitfinex","SOLUSD",1673952258015,17.0,23.468,23.447,20.0]
["bitfinex","SOLUSD",1673952261275,38.46196354,23.468,23.447,20.0]
["bitfinex","SOLUSD",1673952261482,38.46196354,23.468,23.441,20.0]
["bitfinex","SOLUSD",1673952261801,38.46196354,23.468,23.442,49.01]
["bitfinex","SOLUSD",1673952262005,38.46196354,23.468,23.443,20.0]
["bitfinex","SOLUSD",1673952262220,38.46196354,23.468,23.444,32.01]
["bitfinex","SOLUSD",1673952262654,38.46196354,23.468,23.445,20.0]
["bitfinex","SOLUSD",1673952263360,38.46196354,23.468,23.441,20.0]
["bitfinex","SOLUSD",1673952263572,38.46196354,23.468,23.442,17.0]
["bitfinex","SOLUSD",1673952263781,38.46196354,23.468,23.443,20.0]
["bitfinex","SOLUSD",1673952264857,31.98,23.467,23.443,20.0]
["bitfinex","SOLUSD",1673952265042,31.98,23.467,23.43,24.63]
["bitfinex","SOLUSD",1673952265043,17.0,23.466,23.432,32.02]
["bitfinex","SOLUSD",1673952265254,51.98,23.465,23.434,27.01530228]
["bitfinex","SOLUSD",1673952265468,133.8402,23.464,23.434,27.01530228]
["bitfinex","SOLUSD",1673952265779,31.98,23.463,23.434,27.01530228]
["bitfinex","SOLUSD",1673952265995,17.0,23.462,23.434,27.01530228]
["bitfinex","SOLUSD",1673952267059,31.98,23.461,23.44,20.0]
["bitfinex","SOLUSD",1673952267268,17.0,23.462,23.44,20.0]
["bitfinex","SOLUSD",1673952267269,17.0,23.46,23.44,20.0]
["bitfinex","SOLUSD",1673952267474,48.98,23.462,23.44,20.0]
["bitfinex","SOLUSD",1673952268208,24.77,23.46,23.44,20.0]
["bitfinex","SOLUSD",1673952268422,17.0,23.459,23.44,20.0]
["bitfinex","SOLUSD",1673952268632,38.46196354,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673952268851,53.45196354,23.458,23.435,20.0]
["bitfinex","SOLUSD",1673952269063,17.0,23.457,23.435,20.0]
["bitfinex","SOLUSD",1673952269382,38.46196354,23.457,23.435,20.0]
["bitfinex","SOLUSD",1673952269571,38.46196354,23.457,23.431,20.0]
["bitfinex","SOLUSD",1673952271985,31.99,23.456,23.431,20.0]
["bitfinex","SOLUSD",1673952272196,17.0,23.455,23.431,20.0]
["bitfinex","SOLUSD",1673952272404,38.46196354,23.457,23.431,20.0]
["bitfinex","SOLUSD",1673952278833,21.46196354,23.457,23.431,20.0]
["bitfinex","SOLUSD",1673952279144,116.8402,23.464,23.432,49.02]
["bitfinex","SOLUSD",1673952279461,116.8402,23.464,23.433,20.0]
["bitfinex","SOLUSD",1673952279660,116.8402,23.464,23.434,49.02]
["bitfinex","SOLUSD",1673952280067,116.8402,23.464,23.435,20.0]
["bitfinex","SOLUSD",1673952280307,116.8402,23.464,23.436,49.02]
["bitfinex","SOLUSD",1673952280518,116.8402,23.464,23.437,20.0]
["bitfinex","SOLUSD",1673952281334,17.0,23.463,23.437,20.0]
["bitfinex","SOLUSD",1673952284081,116.8402,23.464,23.44,24.63]
["bitfinex","SOLUSD",1673952284304,112.5549,23.465,23.441,52.01]
["bitfinex","SOLUSD",1673952284500,112.5549,23.465,23.442,17.0]
["bitfinex","SOLUSD",1673952284815,112.5549,23.465,23.443,52.01]
["bitfinex","SOLUSD",1673952285029,112.5549,23.465,23.444,17.0]
["bitfinex","SOLUSD",1673952285240,112.5549,23.465,23.445,20.0]
["bitfinex","SOLUSD",1673952285449,112.5549,23.465,23.446,17.0]
["bitfinex","SOLUSD",1673952285653,112.5549,23.465,23.447,20.0]
["bitfinex","SOLUSD",1673952285866,112.5549,23.465,23.448,17.0]
["bitfinex","SOLUSD",1673952286091,31.96,23.475,23.448,17.0]
["bitfinex","SOLUSD",1673952286293,31.96,23.475,23.45,24.81]
["bitfinex","SOLUSD",1673952286601,31.96,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673952287032,115.6164,23.476,23.451,20.0]
["bitfinex","SOLUSD",1673952287215,20.0,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673952287563,17.0,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673952288794,38.46196354,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673952289768,38.46196354,23.474,23.444,20.0]
["bitfinex","SOLUSD",1673952290216,53.43196354,23.473,23.444,20.0]
["bitfinex","SOLUSD",1673952290534,38.46196354,23.472,23.444,20.0]
["bitfinex","SOLUSD",1673952290749,31.97,23.471,23.444,20.0]
["bitfinex","SOLUSD",1673952290958,17.0,23.47,23.444,20.0]
["bitfinex","SOLUSD",1673952291363,41.77,23.47,23.444,20.0]
["bitfinex","SOLUSD",1673952291576,17.0,23.47,23.444,20.0]
["bitfinex","SOLUSD",1673952292228,17.0,23.47,23.445,17.0]
["bitfinex","SOLUSD",1673952292450,17.0,23.47,23.446,20.0]
["bitfinex","SOLUSD",1673952293283,17.0,23.47,23.444,20.0]
["bitfinex","SOLUSD",1673952293493,21.46196354,23.474,23.45,24.6]
["bitfinex","SOLUSD",1673952293704,21.46196354,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673952294141,31.97,23.473,23.451,20.0]
["bitfinex","SOLUSD",1673952294334,21.46196354,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673952294973,17.0,23.473,23.451,20.0]
["bitfinex","SOLUSD",1673952295595,17.0,23.473,23.446,20.0]
["bitfinex","SOLUSD",1673952295784,17.0,23.473,23.445,20.0]
["bitfinex","SOLUSD",1673952296108,17.0,23.473,23.45,24.6]
["bitfinex","SOLUSD",1673952296322,17.0,23.473,23.451,20.0]
["bitfinex","SOLUSD",1673952297048,59.21804028,23.473,23.451,20.0]
["bitfinex","SOLUSD",1673952297777,42.21804028,23.473,23.451,20.0]
["bitfinex","SOLUSD",1673952297990,115.6164,23.476,23.452,49.0]
["bitfinex","SOLUSD",1673952298199,115.6164,23.476,23.453,20.0]
["bitfinex","SOLUSD",1673952299158,17.0,23.475,23.452,20.0]
["bitfinex","SOLUSD",1673952299903,17.0,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673952300526,21.46196354,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673952300781,17.0,23.473,23.451,20.0]
["bitfinex","SOLUSD",1673952301305,38.46196354,23.473,23.451,20.0]
["bitfinex","SOLUSD",1673952301714,24.81,23.47,23.443,20.0]
["bitfinex","SOLUSD",1673952301879,17.0,23.469,23.44,56.64]
["bitfinex","SOLUSD",1673952302422,21.46196354,23.468,23.44,56.64]
["bitfinex","SOLUSD",1673952302639,17.0,23.467,23.44,56.64]
["bitfinex","SOLUSD",1673952302851,59.21804028,23.467,23.44,24.63]
["bitfinex","SOLUSD",1673952303042,21.46196354,23.466,23.44,24.63]
["bitfinex","SOLUSD",1673952303361,42.21804028,23.465,23.441,20.0]
["bitfinex","SOLUSD",1673952303564,17.0,23.464,23.441,20.0]
["bitfinex","SOLUSD",1673952304199,38.46196354,23.464,23.441,20.0]
["bitfinex","SOLUSD",1673952304404,38.46196354,23.464,23.439,114.9532]
["bitfinex","SOLUSD",1673952306196,21.46196354,23.463,23.439,114.9532]
["bitfinex","SOLUSD",1673952306408,17.0,23.462,23.439,114.9532]
["bitfinex","SOLUSD",1673952306603,17.0,23.462,23.44,20.0]
["bitfinex","SOLUSD",1673952308519,21.46196354,23.461,23.44,20.0]
["bitfinex","SOLUSD",1673952308715,17.0,23.46,23.432,20.0]
["bitfinex","SOLUSD",1673952308927,17.0,23.46,23.433,32.02]
["bitfinex","SOLUSD",1673952309140,17.0,23.46,23.434,20.0]
["bitfinex","SOLUSD",1673952309380,17.0,23.46,23.435,32.02]
["bitfinex","SOLUSD",1673952309574,17.0,23.46,23.436,20.0]
["bitfinex","SOLUSD",1673952310284,17.0,23.46,23.432,20.0]
["bitfinex","SOLUSD",1673952310502,17.0,23.46,23.433,32.02]
["bitfinex","SOLUSD",1673952310713,17.0,23.46,23.434,20.0]
["bitfinex","SOLUSD",1673952310924,17.0,23.46,23.435,32.02]
["bitfinex","SOLUSD",1673952311143,17.0,23.46,23.436,20.0]
["bitfinex","SOLUSD",1673952311773,17.0,23.46,23.432,20.0]
["bitfinex","SOLUSD",1673952311966,17.0,23.46,23.433,32.02]
["bitfinex","SOLUSD",1673952312183,17.0,23.46,23.434,20.0]
["bitfinex","SOLUSD",1673952312409,17.0,23.46,23.435,32.02]
["bitfinex","SOLUSD",1673952312716,17.0,23.46,23.436,20.0]
["bitfinex","SOLUSD",1673952313241,17.0,23.46,23.432,20.0]
["bitfinex","SOLUSD",1673952313435,17.0,23.46,23.433,32.02]
["bitfinex","SOLUSD",1673952313653,17.0,23.46,23.434,20.0]
["bitfinex","SOLUSD",1673952313880,17.0,23.46,23.435,32.02]
["bitfinex","SOLUSD",1673952314068,17.0,23.46,23.436,20.0]
["bitfinex","SOLUSD",1673952314812,17.0,23.461,23.437,32.02]
["bitfinex","SOLUSD",1673952315031,17.0,23.461,23.438,20.0]
["bitfinex","SOLUSD",1673952315654,17.0,23.461,23.432,20.0]
["bitfinex","SOLUSD",1673952315869,38.46196354,23.461,23.433,49.02]
["bitfinex","SOLUSD",1673952316086,38.46196354,23.461,23.434,20.0]
["bitfinex","SOLUSD",1673952316291,38.46196354,23.461,23.435,32.02]
["bitfinex","SOLUSD",1673952316719,38.46196354,23.461,23.436,20.0]
["bitfinex","SOLUSD",1673952316938,38.46196354,23.461,23.437,32.02]
["bitfinex","SOLUSD",1673952317143,38.46196354,23.461,23.438,20.0]
["bitfinex","SOLUSD",1673952317874,38.46196354,23.461,23.435,20.0]
["bitfinex","SOLUSD",1673952318065,38.46196354,23.461,23.436,32.02]
["bitfinex","SOLUSD",1673952318280,38.46196354,23.461,23.437,20.0]
["bitfinex","SOLUSD",1673952318696,17.0,23.461,23.435,20.0]
["bitfinex","SOLUSD",1673952318908,17.0,23.461,23.436,32.02]
["bitfinex","SOLUSD",1673952319119,17.0,23.461,23.437,20.0]
["bitfinex","SOLUSD",1673952319743,17.0,23.461,23.435,20.0]
["bitfinex","SOLUSD",1673952320265,108.2025,23.465,23.435,20.0]
["bitfinex","SOLUSD",1673952320474,108.2025,23.465,23.44,24.81]
["bitfinex","SOLUSD",1673952320683,108.2025,23.465,23.441,20.0]
["bitfinex","SOLUSD",1673952321239,129.66446354,23.465,23.441,20.0]
["bitfinex","SOLUSD",1673952321541,17.0,23.464,23.441,20.0]
["bitfinex","SOLUSD",1673952322670,38.46196354,23.464,23.441,20.0]
["bitfinex","SOLUSD",1673952324237,21.46196354,23.463,23.441,20.0]
["bitfinex","SOLUSD",1673952324449,17.0,23.462,23.441,20.0]
["bitfinex","SOLUSD",1673952325295,38.46196354,23.462,23.441,20.0]
["bitfinex","SOLUSD",1673952327102,24.81,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673952327306,17.0,23.459,23.433,20.0]
["bitfinex","SOLUSD",1673952327546,38.46196354,23.459,23.433,20.0]
["bitfinex","SOLUSD",1673952327745,21.46196354,23.458,23.431,20.0]
["bitfinex","SOLUSD",1673952327960,17.0,23.457,23.431,52.02]
["bitfinex","SOLUSD",1673952328571,17.0,23.457,23.432,17.0]
["bitfinex","SOLUSD",1673952328784,17.0,23.457,23.433,52.02]
["bitfinex","SOLUSD",1673952331846,17.0,23.457,23.434,17.0]
["bitfinex","SOLUSD",1673952332069,17.0,23.457,23.44,24.63]
["bitfinex","SOLUSD",1673952332264,17.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673952337524,31.97,23.474,23.442,17.0]
["bitfinex","SOLUSD",1673952337739,396.7,23.475,23.45,24.81]
["bitfinex","SOLUSD",1673952337958,396.7,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673952338138,396.7,23.475,23.451,31.02552544]
["bitfinex","SOLUSD",1673952338459,396.7,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673952338671,396.7,23.475,23.452,11.02552544]
["bitfinex","SOLUSD",1673952338881,396.7,23.475,23.453,20.0]
["bitfinex","SOLUSD",1673952339090,17.0,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673952339725,396.7,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673952339950,396.7,23.475,23.451,31.02552544]
["bitfinex","SOLUSD",1673952341193,17.0,23.474,23.451,31.02552544]
["bitfinex","SOLUSD",1673952346250,17.0,23.476,23.452,11.02552544]
["bitfinex","SOLUSD",1673952346445,17.0,23.476,23.451,20.0]
["bitfinex","SOLUSD",1673952349095,17.0,23.476,23.452,113.7415]
["bitfinex","SOLUSD",1673952349413,17.0,23.476,23.453,31.02552544]
["bitfinex","SOLUSD",1673952350038,118.1341,23.477,23.453,31.02552544]
["bitfinex","SOLUSD",1673952350254,118.1341,23.477,23.46,24.81]
["bitfinex","SOLUSD",1673952350445,118.1341,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673952351511,17.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673952351911,17.0,23.476,23.455,20.0]
["bitfinex","SOLUSD",1673952353399,17.0,23.476,23.455,31.02552544]
["bitfinex","SOLUSD",1673952353806,17.0,23.476,23.455,20.0]
["bitfinex","SOLUSD",1673952354018,17.0,23.476,23.454,20.0]
["bitfinex","SOLUSD",1673952354224,17.0,23.476,23.453,20.0]
["bitfinex","SOLUSD",1673952356963,118.1341,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673952358243,17.0,23.476,23.453,20.0]
["bitfinex","SOLUSD",1673952362869,17.0,23.476,23.452,113.7415]
["bitfinex","SOLUSD",1673952363183,20.0,23.475,23.452,113.7415]
["bitfinex","SOLUSD",1673952363396,17.0,23.474,23.452,113.7415]
["bitfinex","SOLUSD",1673952363598,17.0,23.474,23.45,56.81]
["bitfinex","SOLUSD",1673952363803,17.0,23.474,23.443,32.01]
["bitfinex","SOLUSD",1673952364219,48.97,23.474,23.449,20.0]
["bitfinex","SOLUSD",1673952364429,48.97,23.474,23.443,32.01]
["bitfinex","SOLUSD",1673952364430,38.46196354,23.474,23.445,11.02552544]
["bitfinex","SOLUSD",1673952364639,31.97,23.473,23.445,11.02552544]
["bitfinex","SOLUSD",1673952364860,17.0,23.472,23.445,11.02552544]
["bitfinex","SOLUSD",1673952365712,24.77,23.47,23.443,32.01]
["bitfinex","SOLUSD",1673952366023,17.0,23.469,23.442,150.45684438]
["bitfinex","SOLUSD",1673952366212,17.0,23.469,23.443,32.01]
["bitfinex","SOLUSD",1673952366742,17.0,23.469,23.444,20.0]
["bitfinex","SOLUSD",1673952367068,130.68516354,23.468,23.442,38.78984438]
["bitfinex","SOLUSD",1673952367389,58.46196354,23.467,23.439,108.1595]
["bitfinex","SOLUSD",1673952368543,58.46196354,23.467,23.44,20.0]
["bitfinex","SOLUSD",1673952369474,58.46196354,23.467,23.44,63.03552544]
["bitfinex","SOLUSD",1673952369897,58.46196354,23.467,23.44,31.02552544]
["bitfinex","SOLUSD",1673952370521,17.0,23.467,23.44,94.62536982]
["bitfinex","SOLUSD",1673952370730,17.0,23.467,23.441,32.01]
["bitfinex","SOLUSD",1673952370940,109.2232,23.468,23.442,20.0]
["bitfinex","SOLUSD",1673952371167,109.2232,23.468,23.443,32.01]
["bitfinex","SOLUSD",1673952371367,109.2232,23.468,23.444,20.0]
["bitfinex","SOLUSD",1673952371674,109.2232,23.468,23.445,43.03552544]
["bitfinex","SOLUSD",1673952371895,109.2232,23.468,23.445,11.02552544]
["bitfinex","SOLUSD",1673952372108,109.2232,23.468,23.446,20.0]
["bitfinex","SOLUSD",1673952372318,109.2232,23.468,23.45,24.81]
["bitfinex","SOLUSD",1673952372544,109.2232,23.468,23.451,20.0]
["bitfinex","SOLUSD",1673952373700,55.43423325,23.477,23.451,20.0]
["bitfinex","SOLUSD",1673952373701,17.0,23.467,23.451,20.0]
["bitfinex","SOLUSD",1673952373908,111.5208,23.476,23.452,32.0]
["bitfinex","SOLUSD",1673952374122,111.5208,23.476,23.453,20.0]
["bitfinex","SOLUSD",1673952374328,111.5208,23.476,23.453,31.02552544]
["bitfinex","SOLUSD",1673952374540,111.5208,23.476,23.454,11.02552544]
["bitfinex","SOLUSD",1673952374750,111.5208,23.476,23.455,20.0]
["bitfinex","SOLUSD",1673952375160,17.0,23.475,23.455,31.02552544]
["bitfinex","SOLUSD",1673952375589,111.5208,23.476,23.46,24.81]
["bitfinex","SOLUSD",1673952375796,111.5208,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673952376422,112.9086,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673952376631,112.9086,23.478,23.461,31.02552544]
["bitfinex","SOLUSD",1673952377783,151.48,23.489,23.461,31.02552544]
["bitfinex","SOLUSD",1673952377994,119.53,23.489,23.462,17.0]
["bitfinex","SOLUSD",1673952378409,119.53,23.489,23.47,24.63]
["bitfinex","SOLUSD",1673952379269,119.53,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673952379802,119.53,23.489,23.464,20.0]
["bitfinex","SOLUSD",1673952380121,119.53,23.489,23.465,17.0]
["bitfinex","SOLUSD",1673952380324,119.53,23.489,23.466,20.0]
["bitfinex","SOLUSD",1673952380543,119.53,23.489,23.467,17.0]
["bitfinex","SOLUSD",1673952380732,119.53,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673952381149,17.0,23.488,23.468,31.02552544]
["bitfinex","SOLUSD",1673952384336,17.0,23.488,23.468,20.0]
["bitfinex","SOLUSD",1673952384658,17.0,23.488,23.463,119.2251]
["bitfinex","SOLUSD",1673952384659,17.0,23.488,23.464,20.0]
["bitfinex","SOLUSD",1673952385185,51.95,23.487,23.458,11.02552544]
["bitfinex","SOLUSD",1673952385592,38.46196354,23.486,23.458,11.02552544]
["bitfinex","SOLUSD",1673952385803,51.95,23.485,23.458,11.02552544]
["bitfinex","SOLUSD",1673952386125,17.0,23.484,23.455,139.12688054]
["bitfinex","SOLUSD",1673952386322,17.0,23.484,23.458,11.02552544]
["bitfinex","SOLUSD",1673952386537,17.0,23.484,23.461,20.0]
["bitfinex","SOLUSD",1673952387074,17.0,23.484,23.458,11.02552544]
["bitfinex","SOLUSD",1673952387284,17.0,23.484,23.462,11.02552544]
["bitfinex","SOLUSD",1673952387483,119.53,23.489,23.462,11.02552544]
["bitfinex","SOLUSD",1673952387484,17.0,23.486,23.462,11.02552544]
["bitfinex","SOLUSD",1673952387699,119.53,23.489,23.462,11.02552544]
["bitfinex","SOLUSD",1673952387700,17.0,23.487,23.462,11.02552544]
["bitfinex","SOLUSD",1673952388017,17.0,23.488,23.462,11.02552544]
["bitfinex","SOLUSD",1673952388547,17.0,23.488,23.463,20.0]
["bitfinex","SOLUSD",1673952388969,17.0,23.488,23.463,31.02552544]
["bitfinex","SOLUSD",1673952394000,17.0,23.488,23.464,17.0]
["bitfinex","SOLUSD",1673952394216,17.0,23.488,23.465,20.0]
["bitfinex","SOLUSD",1673952394409,17.0,23.488,23.465,31.02552544]
["bitfinex","SOLUSD",1673952394621,17.0,23.488,23.466,11.02552544]
["bitfinex","SOLUSD",1673952394827,17.0,23.488,23.467,20.0]
["bitfinex","SOLUSD",1673952398824,17.0,23.488,23.466,20.0]
["bitfinex","SOLUSD",1673952399683,17.0,23.488,23.47,24.69]
["bitfinex","SOLUSD",1673952399875,17.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673952405779,119.53,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673952407125,17.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673952411143,119.53,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673952411341,119.53,23.489,23.471,31.02552544]
["bitfinex","SOLUSD",1673952413126,17.0,23.488,23.471,31.02552544]
["bitfinex","SOLUSD",1673952415750,119.53,23.489,23.471,31.02552544]
["bitfinex","SOLUSD",1673952419452,31.93,23.499,23.471,31.02552544]
["bitfinex","SOLUSD",1673952419764,31.93,23.499,23.48,24.74]
["bitfinex","SOLUSD",1673952419765,108.935,23.499,23.48,24.74]
["bitfinex","SOLUSD",1673952419979,108.935,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673952421974,108.935,23.499,23.482,11.02552544]
["bitfinex","SOLUSD",1673952422160,108.935,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673952422585,108.935,23.499,23.484,11.02552544]
["bitfinex","SOLUSD",1673952422904,108.935,23.499,23.485,20.0]
["bitfinex","SOLUSD",1673952423232,108.935,23.499,23.486,11.02552544]
["bitfinex","SOLUSD",1673952423653,108.935,23.499,23.487,20.0]
["bitfinex","SOLUSD",1673952424182,108.935,23.499,23.488,11.02552544]
["bitfinex","SOLUSD",1673952424590,108.935,23.499,23.489,20.0]
["bitfinex","SOLUSD",1673952426933,108.935,23.499,23.488,20.0]
["bitfinex","SOLUSD",1673952429779,108.935,23.499,23.483,11.02552544]
["bitfinex","SOLUSD",1673952429971,108.935,23.499,23.484,20.0]
["bitfinex","SOLUSD",1673952430725,135.557301,23.5,23.484,31.02552544]
["bitfinex","SOLUSD",1673952430914,135.557301,23.5,23.49,24.74]
["bitfinex","SOLUSD",1673952431132,135.557301,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673952431334,135.557301,23.5,23.491,31.02552544]
["bitfinex","SOLUSD",1673952431560,135.557301,23.5,23.492,11.02552544]
["bitfinex","SOLUSD",1673952431771,135.557301,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673952432396,135.557301,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673952439755,135.557301,23.5,23.489,20.0]
["bitfinex","SOLUSD",1673952441643,135.557301,23.5,23.485,20.0]
["bitfinex","SOLUSD",1673952441966,135.557301,23.5,23.485,31.02552544]
["bitfinex","SOLUSD",1673952442374,135.557301,23.5,23.49,24.69]
["bitfinex","SOLUSD",1673952442589,135.557301,23.5,23.491,37.0]
["bitfinex","SOLUSD",1673952442789,135.557301,23.5,23.491,48.02552544]
["bitfinex","SOLUSD",1673952443542,135.557301,23.5,23.492,11.02552544]
["bitfinex","SOLUSD",1673952443768,135.557301,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673952444893,135.557301,23.5,23.491,31.02552544]
["bitfinex","SOLUSD",1673952445085,135.557301,23.5,23.492,17.0]
["bitfinex","SOLUSD",1673952445291,135.557301,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673952448028,135.557301,23.5,23.493,31.02552544]
["bitfinex","SOLUSD",1673952450465,135.557301,23.5,23.49,24.69]
["bitfinex","SOLUSD",1673952450780,135.557301,23.5,23.49,35.71552544]
["bitfinex","SOLUSD",1673952453085,135.557301,23.5,23.491,17.0]
["bitfinex","SOLUSD",1673952453285,135.557301,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673952453495,135.557301,23.5,23.493,17.0]
["bitfinex","SOLUSD",1673952454135,135.557301,23.5,23.494,11.02552544]
["bitfinex","SOLUSD",1673952454343,135.557301,23.5,23.494,42.05105088]
["bitfinex","SOLUSD",1673952454565,135.557301,23.5,23.494,31.02552544]
["bitfinex","SOLUSD",1673952455185,135.557301,23.5,23.495,28.02552544]
["bitfinex","SOLUSD",1673952455599,135.557301,23.5,23.496,20.0]
["bitfinex","SOLUSD",1673952464844,135.557301,23.5,23.491,31.02552544]
["bitfinex","SOLUSD",1673952465065,135.557301,23.5,23.49,24.69]
["bitfinex","SOLUSD",1673952468208,135.557301,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673952479158,17.0,23.499,23.492,20.0]
["bitfinex","SOLUSD",1673952479369,17.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673952479579,17.0,23.499,23.48,24.74]
["bitfinex","SOLUSD",1673952480012,48.93,23.499,23.48,24.74]
["bitfinex","SOLUSD",1673952480226,17.0,23.499,23.471,26.99848054]
["bitfinex","SOLUSD",1673952480544,48.93,23.499,23.471,26.99848054]
["bitfinex","SOLUSD",1673952481589,17.0,23.499,23.471,26.99848054]
["bitfinex","SOLUSD",1673952481801,48.93,23.499,23.472,17.0]
["bitfinex","SOLUSD",1673952482008,48.93,23.499,23.472,28.02552544]
["bitfinex","SOLUSD",1673952482442,48.93,23.499,23.473,11.02552544]
["bitfinex","SOLUSD",1673952482754,48.93,23.499,23.48,24.74]
["bitfinex","SOLUSD",1673952482960,48.93,23.499,23.474,17.0]
["bitfinex","SOLUSD",1673952483368,48.93,23.499,23.475,11.02552544]
["bitfinex","SOLUSD",1673952483588,48.93,23.499,23.476,17.0]
["bitfinex","SOLUSD",1673952483805,48.93,23.499,23.477,20.0]
["bitfinex","SOLUSD",1673952484020,48.93,23.499,23.477,31.02552544]
["bitfinex","SOLUSD",1673952484654,167.9005,23.499,23.478,11.02552544]
["bitfinex","SOLUSD",1673952484865,167.9005,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673952486861,135.9705,23.499,23.478,20.0]
["bitfinex","SOLUSD",1673952487577,135.9705,23.499,23.478,31.02552544]
["bitfinex","SOLUSD",1673952488123,31.93,23.498,23.478,20.0]
["bitfinex","SOLUSD",1673952488319,17.0,23.497,23.477,11.02552544]
["bitfinex","SOLUSD",1673952488530,17.0,23.497,23.478,20.0]
["bitfinex","SOLUSD",1673952488742,17.0,23.498,23.478,20.0]
["bitfinex","SOLUSD",1673952492855,31.93,23.497,23.474,31.02552544]
["bitfinex","SOLUSD",1673952493050,17.0,23.496,23.474,31.02552544]
["bitfinex","SOLUSD",1673952493263,17.0,23.496,23.475,28.02552544]
["bitfinex","SOLUSD",1673952493467,17.0,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673952494308,17.0,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673952494642,17.0,23.497,23.475,11.02552544]
["bitfinex","SOLUSD",1673952494834,17.0,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673952496093,31.94,23.496,23.476,20.0]
["bitfinex","SOLUSD",1673952496331,17.0,23.495,23.476,20.0]
["bitfinex","SOLUSD",1673952496540,17.0,23.496,23.476,20.0]
["bitfinex","SOLUSD",1673952497075,17.0,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673952497809,17.0,23.497,23.473,38.78978609]
["bitfinex","SOLUSD",1673952497810,17.0,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673952498134,31.94,23.496,23.471,20.0]
["bitfinex","SOLUSD",1673952498344,17.0,23.495,23.471,20.0]
["bitfinex","SOLUSD",1673952498558,31.94,23.494,23.471,20.0]
["bitfinex","SOLUSD",1673952498752,17.0,23.493,23.471,20.0]
["bitfinex","SOLUSD",1673952499384,10.0,23.492,23.471,10.0]
["bitfinex","SOLUSD",1673952499596,17.0,23.491,23.471,10.0]
["bitfinex","SOLUSD",1673952500121,125.2991,23.491,23.471,10.0]
["bitfinex","SOLUSD",1673952500448,125.2991,23.491,23.47,34.51]
["bitfinex","SOLUSD",1673952500664,10.0,23.49,23.47,34.51]
["bitfinex","SOLUSD",1673952500974,17.0,23.489,23.47,34.51]
["bitfinex","SOLUSD",1673952501164,10.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673952501372,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673952502731,10.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673952502966,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673952504419,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673952504640,17.0,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673952504853,17.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673952505905,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673952506643,10.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673952506852,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673952507599,17.0,23.485,23.472,11.02552544]
["bitfinex","SOLUSD",1673952507812,17.0,23.485,23.473,20.0]
["bitfinex","SOLUSD",1673952508203,17.0,23.485,23.473,31.02552544]
["bitfinex","SOLUSD",1673952510734,17.0,23.485,23.473,20.0]
["bitfinex","SOLUSD",1673952510955,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673952511679,17.0,23.485,23.472,10.0]
["bitfinex","SOLUSD",1673952511889,17.0,23.485,23.473,20.0]
["bitfinex","SOLUSD",1673952512836,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673952513372,10.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673952513596,17.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673952515151,10.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673952515361,17.0,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673952515574,17.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673952516931,223.2036,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673952517143,27.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673952517351,27.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673952517694,223.2036,23.491,23.476,10.0]
["bitfinex","SOLUSD",1673952517878,223.2036,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673952518930,27.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673952519167,27.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673952522624,27.0,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673952524312,27.0,23.49,23.475,10.0]
["bitfinex","SOLUSD",1673952524506,27.0,23.49,23.476,20.0]
["bitfinex","SOLUSD",1673952524721,17.0,23.49,23.476,20.0]
["bitfinex","SOLUSD",1673952525132,10.0,23.489,23.476,20.0]
["bitfinex","SOLUSD",1673952525448,17.0,23.488,23.476,20.0]
["bitfinex","SOLUSD",1673952526307,17.0,23.489,23.476,20.0]
["bitfinex","SOLUSD",1673952528288,10.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673952528499,17.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673952529988,17.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673952530196,17.0,23.489,23.474,10.0]
["bitfinex","SOLUSD",1673952530500,17.0,23.489,23.475,20.0]
["bitfinex","SOLUSD",1673952531773,17.0,23.489,23.476,10.0]
["bitfinex","SOLUSD",1673952531993,17.0,23.489,23.477,20.0]
["bitfinex","SOLUSD",1673952533901,27.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673952534083,223.2036,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673952534408,223.2036,23.491,23.478,10.0]
["bitfinex","SOLUSD",1673952534597,223.2036,23.491,23.479,20.0]
["bitfinex","SOLUSD",1673952535546,27.0,23.49,23.479,20.0]
["bitfinex","SOLUSD",1673952535765,27.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673952535982,27.0,23.49,23.47,56.48]
["bitfinex","SOLUSD",1673952535983,27.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673952537347,27.0,23.49,23.47,24.51]
["bitfinex","SOLUSD",1673952537558,27.0,23.49,23.466,10.0]
["bitfinex","SOLUSD",1673952537752,27.0,23.49,23.465,108.7638]
["bitfinex","SOLUSD",1673952537753,31.95,23.489,23.465,108.7638]
["bitfinex","SOLUSD",1673952537958,17.0,23.488,23.465,108.7638]
["bitfinex","SOLUSD",1673952538193,10.0,23.487,23.466,10.0]
["bitfinex","SOLUSD",1673952538507,17.0,23.486,23.466,10.0]
["bitfinex","SOLUSD",1673952538708,10.0,23.485,23.467,20.0]
["bitfinex","SOLUSD",1673952538925,17.0,23.484,23.466,20.0]
["bitfinex","SOLUSD",1673952539141,10.0,23.483,23.466,20.0]
["bitfinex","SOLUSD",1673952539352,17.0,23.482,23.466,20.0]
["bitfinex","SOLUSD",1673952539882,17.0,23.482,23.463,10.0]
["bitfinex","SOLUSD",1673952539883,17.0,23.482,23.465,10.0]
["bitfinex","SOLUSD",1673952540072,17.0,23.482,23.466,20.0]
["bitfinex","SOLUSD",1673952541226,17.0,23.482,23.467,10.0]
["bitfinex","SOLUSD",1673952541436,17.0,23.482,23.468,20.0]
["bitfinex","SOLUSD",1673952543745,17.0,23.484,23.469,10.0]
["bitfinex","SOLUSD",1673952543955,17.0,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673952544797,17.0,23.486,23.47,20.0]
["bitfinex","SOLUSD",1673952546794,10.0,23.485,23.47,20.0]
["bitfinex","SOLUSD",1673952547013,17.0,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673952547214,17.0,23.484,23.469,10.0]
["bitfinex","SOLUSD",1673952547433,17.0,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673952547635,17.0,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673952548056,17.0,23.484,23.469,10.0]
["bitfinex","SOLUSD",1673952548285,17.0,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673952550261,17.0,23.486,23.47,20.0]
["bitfinex","SOLUSD",1673952550911,17.0,23.486,23.471,10.0]
["bitfinex","SOLUSD",1673952551114,10.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673952551332,10.0,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673952553332,10.0,23.488,23.473,10.0]
["bitfinex","SOLUSD",1673952553543,17.0,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673952553965,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673952556171,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673952556389,17.0,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673952556598,10.0,23.484,23.467,20.0]
["bitfinex","SOLUSD",1673952556811,17.0,23.483,23.467,10.0]
["bitfinex","SOLUSD",1673952557020,17.0,23.483,23.469,10.0]
["bitfinex","SOLUSD",1673952557223,10.0,23.488,23.47,20.0]
["bitfinex","SOLUSD",1673952557644,10.0,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673952557862,10.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673952558817,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673952560688,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673952560893,17.0,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673952563647,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673952564794,17.0,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673952569019,223.2036,23.491,23.473,10.0]
["bitfinex","SOLUSD",1673952569216,108.2991,23.491,23.48,24.69]
["bitfinex","SOLUSD",1673952569744,10.0,23.498,23.482,10.0]
["bitfinex","SOLUSD",1673952569944,10.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673952571104,115.7022,23.499,23.484,10.0]
["bitfinex","SOLUSD",1673952572169,17.0,23.498,23.484,10.0]
["bitfinex","SOLUSD",1673952572778,27.0,23.498,23.484,10.0]
["bitfinex","SOLUSD",1673952574804,115.7022,23.499,23.484,10.0]
["bitfinex","SOLUSD",1673952576367,17.0,23.498,23.485,20.0]
["bitfinex","SOLUSD",1673952577319,115.7022,23.499,23.485,20.0]
["bitfinex","SOLUSD",1673952577639,27.0,23.498,23.485,20.0]
["bitfinex","SOLUSD",1673952580366,10.0,23.497,23.48,24.69]
["bitfinex","SOLUSD",1673952580581,10.0,23.495,23.48,24.69]
["bitfinex","SOLUSD",1673952580905,17.0,23.494,23.48,24.69]
["bitfinex","SOLUSD",1673952581114,17.0,23.494,23.479,10.0]
["bitfinex","SOLUSD",1673952582055,17.0,23.494,23.48,20.0]
["bitfinex","SOLUSD",1673952583953,17.0,23.494,23.481,10.0]
["bitfinex","SOLUSD",1673952584159,17.0,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673952585107,17.0,23.497,23.483,10.0]
["bitfinex","SOLUSD",1673952587305,17.0,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673952587505,27.0,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673952590582,10.0,23.497,23.483,10.0]
["bitfinex","SOLUSD",1673952590784,17.0,23.496,23.483,10.0]
["bitfinex","SOLUSD",1673952590991,10.0,23.497,23.483,10.0]
["bitfinex","SOLUSD",1673952591310,17.0,23.496,23.483,10.0]
["bitfinex","SOLUSD",1673952591714,17.0,23.497,23.483,10.0]
["bitfinex","SOLUSD",1673952592577,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673952592792,10.0,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673952594028,17.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673952594246,17.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673952594786,17.0,23.495,23.482,10.0]
["bitfinex","SOLUSD",1673952595100,10.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673952596352,10.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673952596560,17.0,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673952596872,17.0,23.497,23.484,10.0]
["bitfinex","SOLUSD",1673952597082,17.0,23.498,23.485,20.0]
["bitfinex","SOLUSD",1673952597617,27.0,23.498,23.485,20.0]
["bitfinex","SOLUSD",1673952598238,10.0,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673952598449,17.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673952599493,10.0,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673952601193,10.0,23.495,23.483,20.0]
["bitfinex","SOLUSD",1673952601392,10.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673952602464,10.0,23.495,23.481,10.0]
["bitfinex","SOLUSD",1673952602676,17.0,23.496,23.481,10.0]
["bitfinex","SOLUSD",1673952602862,17.0,23.496,23.481,41.96]
["bitfinex","SOLUSD",1673952603829,17.0,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673952604355,17.0,23.496,23.483,10.0]
["bitfinex","SOLUSD",1673952604558,17.0,23.496,23.484,20.0]
["bitfinex","SOLUSD",1673952606223,10.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673952609080,10.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673952610350,17.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673952610744,17.0,23.496,23.482,10.0]
["bitfinex","SOLUSD",1673952610956,17.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673952613378,10.0,23.495,23.483,20.0]
["bitfinex","SOLUSD",1673952613820,10.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673952614335,10.0,23.495,23.482,51.96]
["bitfinex","SOLUSD",1673952619790,10.0,23.495,23.483,10.0]
["bitfinex","SOLUSD",1673952620023,10.0,23.495,23.484,20.0]
["bitfinex","SOLUSD",1673952620234,10.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673952621174,10.0,23.493,23.482,20.0]
["bitfinex","SOLUSD",1673952621368,10.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673952625267,10.0,23.493,23.481,51.96]
["bitfinex","SOLUSD",1673952625590,10.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673952628512,17.0,23.492,23.481,20.0]
["bitfinex","SOLUSD",1673952630114,10.0,23.491,23.481,20.0]
["bitfinex","SOLUSD",1673952630295,17.0,23.49,23.472,40.55570237]
["bitfinex","SOLUSD",1673952630505,10.0,23.489,23.472,40.55570237]
["bitfinex","SOLUSD",1673952631037,17.0,23.488,23.473,10.0]
["bitfinex","SOLUSD",1673952631768,17.0,23.488,23.474,20.0]
["bitfinex","SOLUSD",1673952632416,10.0,23.487,23.474,20.0]
["bitfinex","SOLUSD",1673952632632,17.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673952633474,17.0,23.486,23.473,10.0]
["bitfinex","SOLUSD",1673952633671,17.0,23.486,23.474,20.0]
["bitfinex","SOLUSD",1673952634530,17.0,23.488,23.474,20.0]
["bitfinex","SOLUSD",1673952634924,17.0,23.489,23.475,10.0]
["bitfinex","SOLUSD",1673952635136,110.4959,23.49,23.476,20.0]
["bitfinex","SOLUSD",1673952635354,110.4959,23.49,23.477,10.0]
["bitfinex","SOLUSD",1673952635865,10.0,23.489,23.478,20.0]
["bitfinex","SOLUSD",1673952636301,10.0,23.489,23.476,20.0]
["bitfinex","SOLUSD",1673952637572,17.0,23.488,23.476,20.0]
["bitfinex","SOLUSD",1673952637987,10.0,23.489,23.476,20.0]
["bitfinex","SOLUSD",1673952639139,17.0,23.488,23.476,20.0]
["bitfinex","SOLUSD",1673952639561,116.8687,23.491,23.476,20.0]
["bitfinex","SOLUSD",1673952639977,116.8687,23.491,23.477,10.0]
["bitfinex","SOLUSD",1673952640188,116.8687,23.491,23.478,20.0]
["bitfinex","SOLUSD",1673952641046,10.0,23.496,23.48,24.51]
["bitfinex","SOLUSD",1673952641242,10.0,23.496,23.482,10.0]
["bitfinex","SOLUSD",1673952641675,10.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673952642425,17.0,23.495,23.483,20.0]
["bitfinex","SOLUSD",1673952645027,17.0,23.495,23.484,10.0]
["bitfinex","SOLUSD",1673952645234,17.0,23.496,23.484,10.0]
["bitfinex","SOLUSD",1673952649964,135.557301,23.5,23.486,10.0]
["bitfinex","SOLUSD",1673952650176,135.557301,23.5,23.487,20.0]
["bitfinex","SOLUSD",1673952650384,10.0,23.499,23.487,20.0]
["bitfinex","SOLUSD",1673952651243,10.0,23.499,23.485,20.0]
["bitfinex","SOLUSD",1673952651457,17.0,23.498,23.485,20.0]
["bitfinex","SOLUSD",1673952651668,10.0,23.497,23.485,20.0]
["bitfinex","SOLUSD",1673952653129,17.0,23.496,23.484,20.0]
["bitfinex","SOLUSD",1673952657224,17.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673952657758,10.0,23.495,23.483,20.0]
["bitfinex","SOLUSD",1673952657968,17.0,23.494,23.483,20.0]
["bitfinex","SOLUSD",1673952659004,17.0,23.494,23.484,10.0]
["bitfinex","SOLUSD",1673952659225,17.0,23.496,23.485,20.0]
["bitfinex","SOLUSD",1673952660701,10.0,23.495,23.485,20.0]
["bitfinex","SOLUSD",1673952661107,10.0,23.495,23.483,20.0]
["bitfinex","SOLUSD",1673952661552,17.0,23.494,23.48,24.51]
["bitfinex","SOLUSD",1673952661750,10.0,23.493,23.48,24.51]
["bitfinex","SOLUSD",1673952661949,17.0,23.492,23.48,24.51]
["bitfinex","SOLUSD",1673952662999,10.0,23.491,23.48,24.51]
["bitfinex","SOLUSD",1673952664810,10.0,23.491,23.481,20.0]
["bitfinex","SOLUSD",1673952665423,17.0,23.49,23.481,20.0]
["bitfinex","SOLUSD",1673952665960,10.0,23.489,23.476,20.0]
["bitfinex","SOLUSD",1673952666174,17.0,23.488,23.476,20.0]
["bitfinex","SOLUSD",1673952667542,10.0,23.487,23.476,20.0]
["bitfinex","SOLUSD",1673952667752,10.0,23.487,23.474,20.0]
["bitfinex","SOLUSD",1673952668907,10.0,23.487,23.475,31.96]
["bitfinex","SOLUSD",1673952669127,10.0,23.487,23.476,20.0]
["bitfinex","SOLUSD",1673952669445,10.0,23.487,23.474,31.02552544]
["bitfinex","SOLUSD",1673952669630,17.0,23.488,23.474,31.02552544]
["bitfinex","SOLUSD",1673952669839,17.0,23.488,23.474,20.0]
["bitfinex","SOLUSD",1673952670074,17.0,23.488,23.475,10.0]
["bitfinex","SOLUSD",1673952670261,17.0,23.488,23.476,20.0]
["bitfinex","SOLUSD",1673952672595,17.0,23.488,23.477,10.0]
["bitfinex","SOLUSD",1673952672790,17.0,23.49,23.478,20.0]
["bitfinex","SOLUSD",1673952674805,10.0,23.489,23.476,20.0]
["bitfinex","SOLUSD",1673952675643,17.0,23.49,23.477,10.0]
["bitfinex","SOLUSD",1673952675831,17.0,23.49,23.478,20.0]
["bitfinex","SOLUSD",1673952677120,112.2795,23.491,23.478,20.0]
["bitfinex","SOLUSD",1673952677433,10.0,23.49,23.478,20.0]
["bitfinex","SOLUSD",1673952677619,112.2795,23.491,23.478,20.0]
["bitfinex","SOLUSD",1673952677937,10.0,23.498,23.481,10.0]
["bitfinex","SOLUSD",1673952678153,17.0,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673952678561,10.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673952678769,17.0,23.494,23.482,20.0]
["bitfinex","SOLUSD",1673952679222,17.0,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673952679838,10.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673952680058,17.0,23.492,23.475,11.02552544]
["bitfinex","SOLUSD",1673952680264,10.0,23.491,23.475,11.02552544]
["bitfinex","SOLUSD",1673952680487,10.0,23.489,23.475,11.02552544]
["bitfinex","SOLUSD",1673952680674,17.0,23.488,23.475,11.02552544]
["bitfinex","SOLUSD",1673952682054,17.0,23.488,23.476,20.0]
["bitfinex","SOLUSD",1673952682249,17.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673952682454,10.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673952682665,17.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673952683114,10.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673952683329,17.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673952683515,10.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673952683725,17.0,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673952684579,17.0,23.482,23.47,24.74]
["bitfinex","SOLUSD",1673952684983,17.0,23.482,23.468,10.0]
["bitfinex","SOLUSD",1673952685614,17.0,23.482,23.466,41.98]
["bitfinex","SOLUSD",1673952687522,17.0,23.482,23.466,31.98]
["bitfinex","SOLUSD",1673952687736,17.0,23.482,23.465,125.44652544]
["bitfinex","SOLUSD",1673952687950,17.0,23.482,23.466,10.0]
["bitfinex","SOLUSD",1673952688347,10.0,23.481,23.467,20.0]
["bitfinex","SOLUSD",1673952688559,17.0,23.48,23.467,20.0]
["bitfinex","SOLUSD",1673952692885,17.0,23.48,23.468,10.0]
["bitfinex","SOLUSD",1673952693098,17.0,23.48,23.469,20.0]
["bitfinex","SOLUSD",1673952693312,17.0,23.48,23.468,10.0]
["bitfinex","SOLUSD",1673952693529,17.0,23.48,23.469,20.0]
["bitfinex","SOLUSD",1673952693707,17.0,23.482,23.469,20.0]
["bitfinex","SOLUSD",1673952694044,10.0,23.481,23.469,20.0]
["bitfinex","SOLUSD",1673952694265,17.0,23.48,23.469,20.0]
["bitfinex","SOLUSD",1673952694785,17.0,23.48,23.467,20.0]
["bitfinex","SOLUSD",1673952696575,17.0,23.48,23.468,10.0]
["bitfinex","SOLUSD",1673952696885,17.0,23.48,23.469,20.0]
["bitfinex","SOLUSD",1673952698440,17.0,23.482,23.469,20.0]
["bitfinex","SOLUSD",1673952700454,17.0,23.482,23.465,125.44652544]
["bitfinex","SOLUSD",1673952700455,10.0,23.481,23.466,20.0]
["bitfinex","SOLUSD",1673952700666,17.0,23.48,23.466,20.0]
["bitfinex","SOLUSD",1673952702779,17.0,23.48,23.467,10.0]
["bitfinex","SOLUSD",1673952702992,17.0,23.48,23.468,20.0]
["bitfinex","SOLUSD",1673952704350,17.0,23.48,23.466,20.0]
["bitfinex","SOLUSD",1673952705809,17.0,23.48,23.467,10.0]
["bitfinex","SOLUSD",1673952706020,17.0,23.48,23.468,20.0]
["bitfinex","SOLUSD",1673952706243,10.0,23.479,23.466,20.0]
["bitfinex","SOLUSD",1673952706436,17.0,23.478,23.466,20.0]
["bitfinex","SOLUSD",1673952706859,17.0,23.478,23.467,10.0]
["bitfinex","SOLUSD",1673952707187,17.0,23.478,23.468,20.0]
["bitfinex","SOLUSD",1673952707795,17.0,23.478,23.466,20.0]
["bitfinex","SOLUSD",1673952711818,17.0,23.478,23.467,10.0]
["bitfinex","SOLUSD",1673952712042,17.0,23.478,23.468,20.0]
["bitfinex","SOLUSD",1673952712339,17.0,23.48,23.468,20.0]
["bitfinex","SOLUSD",1673952712555,17.0,23.48,23.469,10.0]
["bitfinex","SOLUSD",1673952712743,17.0,23.48,23.47,20.0]
["bitfinex","SOLUSD",1673952712952,10.0,23.483,23.47,20.0]
["bitfinex","SOLUSD",1673952713160,41.95,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673952713368,10.0,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673952715161,117.6589,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673952715810,117.6589,23.492,23.47,44.74]
["bitfinex","SOLUSD",1673952716012,149.5989,23.492,23.47,44.74]
["bitfinex","SOLUSD",1673952716225,31.95,23.489,23.47,44.74]
["bitfinex","SOLUSD",1673952716434,10.0,23.487,23.47,44.74]
["bitfinex","SOLUSD",1673952716751,10.0,23.485,23.47,44.74]
["bitfinex","SOLUSD",1673952716942,17.0,23.484,23.47,44.74]
["bitfinex","SOLUSD",1673952717588,10.0,23.483,23.47,44.74]
["bitfinex","SOLUSD",1673952717803,17.0,23.482,23.47,20.0]
["bitfinex","SOLUSD",1673952718025,17.0,23.482,23.467,20.0]
["bitfinex","SOLUSD",1673952718244,17.0,23.482,23.468,10.0]
["bitfinex","SOLUSD",1673952718451,17.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673952719935,17.0,23.484,23.47,10.0]
["bitfinex","SOLUSD",1673952720144,17.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673952724658,17.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673952727786,159.17,23.491,23.47,24.74]
["bitfinex","SOLUSD",1673952727787,149.17,23.491,23.47,24.74]
["bitfinex","SOLUSD",1673952727994,117.23,23.491,23.472,10.0]
["bitfinex","SOLUSD",1673952728212,117.23,23.491,23.473,51.97]
["bitfinex","SOLUSD",1673952728424,10.0,23.49,23.473,51.97]
["bitfinex","SOLUSD",1673952728644,117.23,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673952728855,117.23,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673952729069,117.23,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673952729279,117.23,23.491,23.474,11.02552544]
["bitfinex","SOLUSD",1673952729467,117.23,23.491,23.48,24.74]
["bitfinex","SOLUSD",1673952729678,117.23,23.491,23.481,20.0]
["bitfinex","SOLUSD",1673952730123,17.0,23.49,23.481,20.0]
["bitfinex","SOLUSD",1673952732320,27.0,23.49,23.481,20.0]
["bitfinex","SOLUSD",1673952732834,17.0,23.49,23.481,20.0]
["bitfinex","SOLUSD",1673952733038,10.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673952733250,10.0,23.497,23.481,31.02552544]
["bitfinex","SOLUSD",1673952733477,10.0,23.498,23.482,31.96]
["bitfinex","SOLUSD",1673952733694,10.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673952733901,10.0,23.498,23.483,31.02552544]
["bitfinex","SOLUSD",1673952734930,257.684101,23.5,23.484,21.02552544]
["bitfinex","SOLUSD",1673952735161,17.0,23.498,23.485,20.0]
["bitfinex","SOLUSD",1673952735348,257.684101,23.5,23.485,20.0]
["bitfinex","SOLUSD",1673952735563,257.684101,23.5,23.485,31.02552544]
["bitfinex","SOLUSD",1673952735788,257.684101,23.5,23.486,10.0]
["bitfinex","SOLUSD",1673952735985,257.684101,23.5,23.487,20.0]
["bitfinex","SOLUSD",1673952736203,247.684101,23.5,23.487,20.0]
["bitfinex","SOLUSD",1673952736614,17.0,23.499,23.487,20.0]
["bitfinex","SOLUSD",1673952737580,135.557301,23.5,23.487,20.0]
["bitfinex","SOLUSD",1673952737775,135.557301,23.5,23.49,24.74]
["bitfinex","SOLUSD",1673952737989,135.557301,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673952738215,135.557301,23.5,23.492,31.94]
["bitfinex","SOLUSD",1673952738516,135.557301,23.5,23.492,42.96552544]
["bitfinex","SOLUSD",1673952738735,135.557301,23.5,23.494,10.0]
["bitfinex","SOLUSD",1673952739152,135.557301,23.5,23.495,31.02552544]
["bitfinex","SOLUSD",1673952739550,110.194701,23.5,23.495,31.02552544]
["bitfinex","SOLUSD",1673952740181,110.194701,23.5,23.487,59.46941012]
["bitfinex","SOLUSD",1673952740395,110.194701,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673952740619,10.0,23.499,23.488,11.02552544]
["bitfinex","SOLUSD",1673952740833,110.194701,23.5,23.488,11.02552544]
["bitfinex","SOLUSD",1673952741044,10.0,23.499,23.488,11.02552544]
["bitfinex","SOLUSD",1673952741368,10.0,23.499,23.485,10.0]
["bitfinex","SOLUSD",1673952741693,110.194701,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673952742524,110.194701,23.5,23.492,10.0]
["bitfinex","SOLUSD",1673952742861,110.194701,23.5,23.494,10.0]
["bitfinex","SOLUSD",1673952743265,110.194701,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673952745672,110.194701,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673952745673,10.0,23.499,23.492,20.0]
["bitfinex","SOLUSD",1673952745902,10.0,23.499,23.491,20.0]
["bitfinex","SOLUSD",1673952746634,110.194701,23.5,23.493,10.0]
["bitfinex","SOLUSD",1673952746946,110.194701,23.5,23.494,20.0]
["bitfinex","SOLUSD",1673952747583,10.0,23.499,23.491,20.0]
["bitfinex","SOLUSD",1673952749576,10.0,23.499,23.489,11.02552544]
["bitfinex","SOLUSD",1673952750192,10.0,23.499,23.49,35.76552544]
["bitfinex","SOLUSD",1673952750935,110.194701,23.5,23.491,10.0]
["bitfinex","SOLUSD",1673952751135,110.194701,23.5,23.493,10.0]
["bitfinex","SOLUSD",1673952751467,110.194701,23.5,23.494,20.0]
["bitfinex","SOLUSD",1673952752309,110.194701,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673952754602,110.194701,23.5,23.494,10.0]
["bitfinex","SOLUSD",1673952754814,110.194701,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673952756831,110.194701,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673952761759,10.0,23.499,23.493,31.02552544]
["bitfinex","SOLUSD",1673952761962,110.194701,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673952762174,110.194701,23.5,23.492,10.0]
["bitfinex","SOLUSD",1673952762385,110.194701,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673952763343,110.194701,23.5,23.493,31.02552544]
["bitfinex","SOLUSD",1673952764484,110.194701,23.5,23.494,10.0]
["bitfinex","SOLUSD",1673952764816,110.194701,23.5,23.496,10.0]
["bitfinex","SOLUSD",1673952765031,110.194701,23.5,23.497,20.0]
["bitfinex","SOLUSD",1673952768802,110.194701,23.5,23.494,20.0]
["bitfinex","SOLUSD",1673952770792,10.0,23.499,23.494,20.0]
["bitfinex","SOLUSD",1673952771544,10.0,23.499,23.488,30.01866879]
["bitfinex","SOLUSD",1673952772496,10.0,23.499,23.485,10.0]
["bitfinex","SOLUSD",1673952775121,10.0,23.499,23.491,20.0]
["bitfinex","SOLUSD",1673952779238,110.194701,23.5,23.491,31.02552544]
["bitfinex","SOLUSD",1673952780060,110.194701,23.5,23.492,17.0]
["bitfinex","SOLUSD",1673952780263,110.194701,23.5,23.493,30.0]
["bitfinex","SOLUSD",1673952780478,110.194701,23.5,23.493,41.02552544]
["bitfinex","SOLUSD",1673952780696,110.194701,23.5,23.494,11.02552544]
["bitfinex","SOLUSD",1673952781014,110.194701,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673952781428,110.194701,23.5,23.495,31.02552544]
["bitfinex","SOLUSD",1673952782691,10.0,23.499,23.495,31.02552544]
["bitfinex","SOLUSD",1673952783017,110.194701,23.5,23.495,31.02552544]
["bitfinex","SOLUSD",1673952783427,110.194701,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673952783642,110.194701,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673952784586,10.0,23.499,23.491,11.02552544]
["bitfinex","SOLUSD",1673952785747,10.0,23.499,23.492,20.0]
["bitfinex","SOLUSD",1673952786065,110.194701,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673952786270,110.194701,23.5,23.493,10.0]
["bitfinex","SOLUSD",1673952786484,110.194701,23.5,23.494,17.0]
["bitfinex","SOLUSD",1673952786698,110.194701,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673952786885,110.194701,23.5,23.495,31.02552544]
["bitfinex","SOLUSD",1673952787095,110.194701,23.5,23.496,11.02552544]
["bitfinex","SOLUSD",1673952787321,110.194701,23.5,23.497,20.0]
["bitfinex","SOLUSD",1673952787742,110.194701,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673952788062,110.194701,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673952788586,110.194701,23.5,23.493,31.02552544]
["bitfinex","SOLUSD",1673952789620,110.194701,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673952789832,110.194701,23.5,23.493,11.02552544]
["bitfinex","SOLUSD",1673952790061,110.194701,23.5,23.494,20.0]
["bitfinex","SOLUSD",1673952790687,110.194701,23.5,23.494,31.02552544]
["bitfinex","SOLUSD",1673952794246,10.0,23.499,23.494,20.0]
["bitfinex","SOLUSD",1673952794570,10.0,23.499,23.492,20.0]
["bitfinex","SOLUSD",1673952794997,110.194701,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673952795314,110.194701,23.5,23.493,10.0]
["bitfinex","SOLUSD",1673952795515,110.194701,23.5,23.495,10.0]
["bitfinex","SOLUSD",1673952795732,110.194701,23.5,23.496,20.0]
["bitfinex","SOLUSD",1673952796246,110.194701,23.5,23.497,10.0]
["bitfinex","SOLUSD",1673952796454,110.194701,23.5,23.498,20.0]
["bitfinex","SOLUSD",1673952797209,110.194701,23.5,23.499,10.0]
["bitfinex","SOLUSD",1673952797394,110.194701,23.5,23.499,30.0]
["bitfinex","SOLUSD",1673952799942,110.194701,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673952800250,110.194701,23.5,23.498,20.0]
["bitfinex","SOLUSD",1673952800464,110.194701,23.5,23.496,11.02552544]
["bitfinex","SOLUSD",1673952801083,110.194701,23.5,23.495,10.0]
["bitfinex","SOLUSD",1673952801620,110.194701,23.5,23.496,17.0]
["bitfinex","SOLUSD",1673952801933,110.194701,23.5,23.498,10.0]
["bitfinex","SOLUSD",1673952802125,110.194701,23.5,23.499,17.0]
["bitfinex","SOLUSD",1673952802339,110.194701,23.5,23.499,48.02552544]
["bitfinex","SOLUSD",1673952803181,65.42810371,23.5,23.499,48.02552544]
["bitfinex","SOLUSD",1673952803716,65.42810371,23.5,23.499,78.04419423]
["bitfinex","SOLUSD",1673952805409,65.42810371,23.5,23.499,67.01866879]
["bitfinex","SOLUSD",1673952805835,65.42810371,23.5,23.499,78.04419423]
["bitfinex","SOLUSD",1673952808246,65.42810371,23.5,23.499,61.04419423]
["bitfinex","SOLUSD",1673952809506,65.42810371,23.5,23.499,31.02552544]
["bitfinex","SOLUSD",1673952810755,65.42810371,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673952810964,65.42810371,23.5,23.496,20.0]
["bitfinex","SOLUSD",1673952811294,65.42810371,23.5,23.495,38.3844282]
["bitfinex","SOLUSD",1673952812242,10.0,23.499,23.495,38.3844282]
["bitfinex","SOLUSD",1673952812853,10.0,23.499,23.496,20.0]
["bitfinex","SOLUSD",1673952813061,10.0,23.499,23.495,38.3844282]
["bitfinex","SOLUSD",1673952813928,10.0,23.499,23.49,34.74]
["bitfinex","SOLUSD",1673952814121,10.0,23.499,23.49,73.1192282]
["bitfinex","SOLUSD",1673952814338,10.0,23.499,23.491,10.0]
["bitfinex","SOLUSD",1673952814548,65.42810371,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673952815092,65.42810371,23.5,23.493,10.0]
["bitfinex","SOLUSD",1673952815284,65.42810371,23.5,23.494,20.0]
["bitfinex","SOLUSD",1673952815722,65.42810371,23.5,23.494,31.02552544]
["bitfinex","SOLUSD",1673952816039,65.42810371,23.5,23.495,21.02552544]
["bitfinex","SOLUSD",1673952816237,65.42810371,23.5,23.496,20.0]
["bitfinex","SOLUSD",1673952822128,65.42810371,23.5,23.495,20.0]
["bitfinex","SOLUSD",1673952822868,65.42810371,23.5,23.496,10.0]
["bitfinex","SOLUSD",1673952823097,65.42810371,23.5,23.497,20.0]
["bitfinex","SOLUSD",1673952824846,65.42810371,23.5,23.498,10.0]
["bitfinex","SOLUSD",1673952825057,65.42810371,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673952827931,65.42810371,23.5,23.499,31.02552544]
["bitfinex","SOLUSD",1673952830225,65.42810371,23.5,23.499,48.02552544]
["bitfinex","SOLUSD",1673952831162,65.42810371,23.5,23.499,31.02552544]
["bitfinex","SOLUSD",1673952831703,65.42810371,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673952831898,65.42810371,23.5,23.499,31.02552544]
["bitfinex","SOLUSD",1673952832771,65.42810371,23.5,23.499,11.02552544]
["bitfinex","SOLUSD",1673952834763,65.42810371,23.5,23.499,31.02552544]
["bitfinex","SOLUSD",1673952839801,65.42810371,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673952840008,65.42810371,23.5,23.498,10.0]
["bitfinex","SOLUSD",1673952840328,65.42810371,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673952841673,65.42810371,23.5,23.499,31.02552544]
["bitfinex","SOLUSD",1673952843793,65.42810371,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673952844964,65.42810371,23.5,23.497,11.02552544]
["bitfinex","SOLUSD",1673952845151,65.42810371,23.5,23.498,20.0]
["bitfinex","SOLUSD",1673952845673,65.42810371,23.5,23.498,31.02552544]
["bitfinex","SOLUSD",1673952847597,65.42810371,23.5,23.499,10.0]
["bitfinex","SOLUSD",1673952847778,65.42810371,23.5,23.499,30.0]
["bitfinex","SOLUSD",1673952848851,65.42810371,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673952849797,65.42810371,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673952851362,10.0,23.499,23.493,20.0]
["bitfinex","SOLUSD",1673952851572,10.0,23.499,23.492,20.0]
["bitfinex","SOLUSD",1673952854105,10.0,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673952854321,17.0,23.498,23.482,21.02552544]
["bitfinex","SOLUSD",1673952854521,10.0,23.497,23.482,21.02552544]
["bitfinex","SOLUSD",1673952855571,10.0,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673952855784,17.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673952855999,17.0,23.496,23.48,10.0]
["bitfinex","SOLUSD",1673952856206,10.0,23.495,23.478,38.04187023]
["bitfinex","SOLUSD",1673952856414,10.0,23.493,23.478,10.0]
["bitfinex","SOLUSD",1673952856627,17.0,23.492,23.478,10.0]
["bitfinex","SOLUSD",1673952856843,10.0,23.491,23.478,10.0]
["bitfinex","SOLUSD",1673952859062,10.0,23.493,23.478,21.02552544]
["bitfinex","SOLUSD",1673952859281,10.0,23.493,23.479,20.0]
["bitfinex","SOLUSD",1673952859467,10.0,23.493,23.48,10.0]
["bitfinex","SOLUSD",1673952859679,10.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673952860523,10.0,23.491,23.481,20.0]
["bitfinex","SOLUSD",1673952861259,10.0,23.491,23.479,20.0]
["bitfinex","SOLUSD",1673952861679,10.0,23.493,23.479,20.0]
["bitfinex","SOLUSD",1673952861899,10.0,23.493,23.48,10.0]
["bitfinex","SOLUSD",1673952862113,10.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673952863157,10.0,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673952863368,10.0,23.495,23.482,10.0]
["bitfinex","SOLUSD",1673952863577,31.93,23.498,23.482,10.0]
["bitfinex","SOLUSD",1673952863791,41.93,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673952863999,31.93,23.499,23.484,17.0]
["bitfinex","SOLUSD",1673952864210,65.42810371,23.5,23.485,20.0]
["bitfinex","SOLUSD",1673952864419,65.42810371,23.5,23.487,10.0]
["bitfinex","SOLUSD",1673952864760,65.42810371,23.5,23.489,10.0]
["bitfinex","SOLUSD",1673952865267,65.42810371,23.5,23.49,20.0]
["bitfinex","SOLUSD",1673952865902,65.42810371,23.5,23.491,10.0]
["bitfinex","SOLUSD",1673952866219,65.42810371,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673952870211,65.42810371,23.5,23.49,20.0]
["bitfinex","SOLUSD",1673952870738,65.42810371,23.5,23.49,44.51]
["bitfinex","SOLUSD",1673952871173,65.42810371,23.5,23.49,55.23823786]
["bitfinex","SOLUSD",1673952871485,65.42810371,23.5,23.491,58.94]
["bitfinex","SOLUSD",1673952871699,65.42810371,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673952871885,65.42810371,23.5,23.492,30.72823786]
["bitfinex","SOLUSD",1673952872097,65.42810371,23.5,23.493,10.72823786]
["bitfinex","SOLUSD",1673952872305,65.42810371,23.5,23.495,10.0]
["bitfinex","SOLUSD",1673952872723,65.42810371,23.5,23.496,20.0]
["bitfinex","SOLUSD",1673952874211,65.42810371,23.5,23.497,10.0]
["bitfinex","SOLUSD",1673952874420,65.42810371,23.5,23.498,20.0]
["bitfinex","SOLUSD",1673952874940,65.42810371,23.5,23.499,10.0]
["bitfinex","SOLUSD",1673952875150,65.42810371,23.5,23.499,30.0]
["bitfinex","SOLUSD",1673952880307,65.42810371,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673952880517,65.42810371,23.5,23.498,20.0]
["bitfinex","SOLUSD",1673952881045,65.42810371,23.5,23.499,17.0]
["bitfinex","SOLUSD",1673952881371,65.42810371,23.5,23.499,37.0]
["bitfinex","SOLUSD",1673952887458,65.42810371,23.5,23.499,20.0]
["bitfinex","SOLUSD",1673952887662,65.42810371,23.5,23.498,20.0]
["bitfinex","SOLUSD",1673952887985,65.42810371,23.5,23.499,10.0]
["bitfinex","SOLUSD",1673952888209,65.42810371,23.5,23.499,30.0]
["bitfinex","SOLUSD",1673952888828,65.42810371,23.5,23.499,47.0]
["bitfinex","SOLUSD",1673952890309,65.42810371,23.5,23.499,30.0]
["bitfinex","SOLUSD",1673952890628,65.42810371,23.5,23.499,47.0]
["bitfinex","SOLUSD",1673952892414,65.42810371,23.5,23.499,57.72823786]
["bitfinex","SOLUSD",1673952893256,65.42810371,23.5,23.499,47.0]
["bitfinex","SOLUSD",1673952898824,155.1756,23.516,23.5,59.99189629]
["bitfinex","SOLUSD",1673952898825,113.2656,23.516,23.5,59.99189629]
["bitfinex","SOLUSD",1673952899037,31.9,23.521,23.5,59.99189629]
["bitfinex","SOLUSD",1673952899038,31.9,23.521,23.501,17.0]
["bitfinex","SOLUSD",1673952899349,151.2882,23.523,23.502,51.93]
["bitfinex","SOLUSD",1673952899661,119.3882,23.523,23.504,10.0]
["bitfinex","SOLUSD",1673952899853,119.3882,23.523,23.505,37.0]
["bitfinex","SOLUSD",1673952900067,119.3882,23.523,23.506,10.0]
["bitfinex","SOLUSD",1673952900389,119.3882,23.523,23.507,37.0]
["bitfinex","SOLUSD",1673952900716,119.3882,23.523,23.508,10.0]
["bitfinex","SOLUSD",1673952901135,119.3882,23.523,23.51,10.0]
["bitfinex","SOLUSD",1673952901353,119.3882,23.523,23.511,20.0]
["bitfinex","SOLUSD",1673952902806,31.9,23.521,23.509,20.0]
["bitfinex","SOLUSD",1673952903124,10.0,23.516,23.507,20.0]
["bitfinex","SOLUSD",1673952903335,41.91,23.516,23.505,20.0]
["bitfinex","SOLUSD",1673952903547,10.0,23.516,23.505,20.0]
["bitfinex","SOLUSD",1673952904269,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673952904685,31.91,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673952904896,10.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673952906728,41.91,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673952906912,41.91,23.516,23.503,10.0]
["bitfinex","SOLUSD",1673952907128,10.0,23.516,23.504,37.0]
["bitfinex","SOLUSD",1673952908621,10.0,23.516,23.504,20.0]
["bitfinex","SOLUSD",1673952909864,116.1574,23.517,23.504,20.0]
["bitfinex","SOLUSD",1673952910491,10.0,23.516,23.504,20.0]
["bitfinex","SOLUSD",1673952912810,41.91,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673952913023,10.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673952913255,148.0674,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673952913454,148.0674,23.517,23.501,30.72823786]
["bitfinex","SOLUSD",1673952913636,116.1574,23.517,23.501,30.72823786]
["bitfinex","SOLUSD",1673952913849,116.1574,23.517,23.502,20.72823786]
["bitfinex","SOLUSD",1673952914059,116.1574,23.517,23.504,10.0]
["bitfinex","SOLUSD",1673952914268,116.1574,23.517,23.505,20.0]
["bitfinex","SOLUSD",1673952914708,116.1574,23.517,23.506,27.0]
["bitfinex","SOLUSD",1673952914925,116.1574,23.517,23.507,20.0]
["bitfinex","SOLUSD",1673952915234,116.1574,23.517,23.508,17.0]
["bitfinex","SOLUSD",1673952915445,116.1574,23.517,23.509,20.0]
["bitfinex","SOLUSD",1673952915655,116.1574,23.517,23.51,17.0]
["bitfinex","SOLUSD",1673952915862,116.1574,23.517,23.511,20.0]
["bitfinex","SOLUSD",1673952916601,116.1574,23.517,23.507,20.0]
["bitfinex","SOLUSD",1673952916813,116.1574,23.517,23.508,27.0]
["bitfinex","SOLUSD",1673952917017,116.1574,23.517,23.51,10.0]
["bitfinex","SOLUSD",1673952917216,116.1574,23.517,23.511,37.0]
["bitfinex","SOLUSD",1673952918285,116.1574,23.517,23.511,20.0]
["bitfinex","SOLUSD",1673952919633,31.9,23.522,23.513,10.0]
["bitfinex","SOLUSD",1673952919843,31.89,23.528,23.514,20.0]
["bitfinex","SOLUSD",1673952920072,31.89,23.528,23.515,10.0]
["bitfinex","SOLUSD",1673952920279,31.89,23.528,23.516,20.0]
["bitfinex","SOLUSD",1673952920476,10.0,23.527,23.516,20.0]
["bitfinex","SOLUSD",1673952921625,10.0,23.527,23.514,20.0]
["bitfinex","SOLUSD",1673952924781,41.89,23.527,23.514,20.0]
["bitfinex","SOLUSD",1673952925945,10.0,23.527,23.515,10.0]
["bitfinex","SOLUSD",1673952926139,10.0,23.527,23.516,20.0]
["bitfinex","SOLUSD",1673952926480,31.89,23.528,23.516,20.0]
["bitfinex","SOLUSD",1673952926790,10.0,23.529,23.516,20.0]
["bitfinex","SOLUSD",1673952927936,48.89,23.528,23.516,20.0]
["bitfinex","SOLUSD",1673952928288,10.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673952929929,31.89,23.528,23.513,20.0]
["bitfinex","SOLUSD",1673952930140,31.89,23.528,23.514,10.0]
["bitfinex","SOLUSD",1673952930362,31.89,23.528,23.516,10.0]
["bitfinex","SOLUSD",1673952930676,31.89,23.528,23.517,20.0]
["bitfinex","SOLUSD",1673952930887,20.0,23.57,23.517,20.0]
["bitfinex","SOLUSD",1673952930888,31.88,23.534,23.517,20.0]
["bitfinex","SOLUSD",1673952931107,31.88,23.534,23.518,27.0]
["bitfinex","SOLUSD",1673952931290,31.88,23.534,23.519,20.0]
["bitfinex","SOLUSD",1673952931940,31.88,23.534,23.52,10.0]
["bitfinex","SOLUSD",1673952932159,31.88,23.534,23.521,20.0]
["bitfinex","SOLUSD",1673952932573,10.0,23.529,23.521,20.0]
["bitfinex","SOLUSD",1673952932784,10.0,23.529,23.517,20.0]
["bitfinex","SOLUSD",1673952934151,31.89,23.532,23.517,20.0]
["bitfinex","SOLUSD",1673952935844,31.89,23.532,23.518,10.0]
["bitfinex","SOLUSD",1673952936266,31.89,23.532,23.519,20.0]
["bitfinex","SOLUSD",1673952938778,24.74,23.55,23.519,20.0]
["bitfinex","SOLUSD",1673952938779,41.88,23.537,23.52,24.51]
["bitfinex","SOLUSD",1673952938999,41.88,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673952939183,10.0,23.536,23.521,20.0]
["bitfinex","SOLUSD",1673952939395,31.88,23.535,23.521,20.0]
["bitfinex","SOLUSD",1673952940156,10.0,23.534,23.521,20.0]
["bitfinex","SOLUSD",1673952941626,31.88,23.535,23.521,20.0]
["bitfinex","SOLUSD",1673952941832,41.88,23.536,23.522,10.0]
["bitfinex","SOLUSD",1673952942049,41.88,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673952942357,10.0,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673952942572,10.0,23.536,23.524,10.0]
["bitfinex","SOLUSD",1673952942965,41.88,23.537,23.524,10.0]
["bitfinex","SOLUSD",1673952943182,41.88,23.537,23.525,20.0]
["bitfinex","SOLUSD",1673952944028,31.88,23.537,23.525,20.0]
["bitfinex","SOLUSD",1673952944224,31.88,23.537,23.526,10.0]
["bitfinex","SOLUSD",1673952944441,31.87,23.542,23.527,20.0]
["bitfinex","SOLUSD",1673952944647,10.0,23.553,23.529,10.0]
["bitfinex","SOLUSD",1673952944877,31.86,23.552,23.529,10.0]
["bitfinex","SOLUSD",1673952945081,31.87,23.542,23.531,10.0]
["bitfinex","SOLUSD",1673952945293,31.87,23.542,23.532,20.0]
["bitfinex","SOLUSD",1673952947414,41.87,23.542,23.532,20.0]
["bitfinex","SOLUSD",1673952947932,10.0,23.541,23.532,20.0]
["bitfinex","SOLUSD",1673952948327,10.0,23.541,23.528,20.0]
["bitfinex","SOLUSD",1673952948328,31.88,23.54,23.528,20.0]
["bitfinex","SOLUSD",1673952948533,27.0,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673952948754,31.88,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673952948971,17.0,23.537,23.521,10.0]
["bitfinex","SOLUSD",1673952949182,31.88,23.536,23.521,10.0]
["bitfinex","SOLUSD",1673952949392,27.0,23.535,23.521,10.0]
["bitfinex","SOLUSD",1673952949688,10.0,23.533,23.521,10.0]
["bitfinex","SOLUSD",1673952950131,10.0,23.533,23.519,10.0]
["bitfinex","SOLUSD",1673952951500,10.0,23.533,23.521,20.0]
["bitfinex","SOLUSD",1673952952533,31.89,23.532,23.521,20.0]
["bitfinex","SOLUSD",1673952952953,31.89,23.532,23.519,20.0]
["bitfinex","SOLUSD",1673952953165,10.0,23.531,23.519,20.0]
["bitfinex","SOLUSD",1673952953379,10.0,23.531,23.519,30.72823786]
["bitfinex","SOLUSD",1673952954744,31.89,23.532,23.519,30.72823786]
["bitfinex","SOLUSD",1673952954955,31.88,23.534,23.52,10.0]
["bitfinex","SOLUSD",1673952955165,31.88,23.534,23.521,20.0]
["bitfinex","SOLUSD",1673952955890,31.88,23.534,23.522,10.0]
["bitfinex","SOLUSD",1673952956100,31.88,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673952956312,17.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673952956523,31.88,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673952958740,10.0,23.535,23.523,20.0]
["bitfinex","SOLUSD",1673952958950,31.88,23.534,23.523,20.0]
["bitfinex","SOLUSD",1673952959160,31.88,23.534,23.522,20.0]
["bitfinex","SOLUSD",1673952960128,34.54,23.55,23.522,20.0]
["bitfinex","SOLUSD",1673952960129,119.0143,23.556,23.524,10.0]
["bitfinex","SOLUSD",1673952960338,118.1567,23.548,23.525,20.0]
["bitfinex","SOLUSD",1673952960524,10.0,23.542,23.526,10.0]
["bitfinex","SOLUSD",1673952960739,41.87,23.542,23.527,20.0]
["bitfinex","SOLUSD",1673952961182,41.87,23.542,23.527,30.72823786]
["bitfinex","SOLUSD",1673952962099,10.0,23.54,23.527,30.72823786]
["bitfinex","SOLUSD",1673952962305,48.88,23.539,23.527,30.72823786]
["bitfinex","SOLUSD",1673952962521,48.88,23.539,23.527,20.0]
["bitfinex","SOLUSD",1673952962837,48.88,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673952962838,10.0,23.538,23.519,10.72823786]
["bitfinex","SOLUSD",1673952963049,10.0,23.536,23.519,10.72823786]
["bitfinex","SOLUSD",1673952963271,10.0,23.534,23.519,10.72823786]
["bitfinex","SOLUSD",1673952963483,31.89,23.533,23.519,10.72823786]
["bitfinex","SOLUSD",1673952963699,10.0,23.532,23.519,10.72823786]
["bitfinex","SOLUSD",1673952964321,10.0,23.532,23.52,20.0]
["bitfinex","SOLUSD",1673952965170,48.89,23.533,23.52,20.0]
["bitfinex","SOLUSD",1673952966749,10.0,23.532,23.52,20.0]
["bitfinex","SOLUSD",1673952969614,10.0,23.53,23.52,20.0]
["bitfinex","SOLUSD",1673952969927,10.0,23.528,23.514,30.72823786]
["bitfinex","SOLUSD",1673952970767,17.0,23.527,23.501,121.4348]
["bitfinex","SOLUSD",1673952970959,10.0,23.525,23.502,10.0]
["bitfinex","SOLUSD",1673952971171,48.9,23.524,23.501,37.84691948]
["bitfinex","SOLUSD",1673952971916,10.0,23.523,23.502,10.0]
["bitfinex","SOLUSD",1673952972117,10.0,23.521,23.502,10.0]
["bitfinex","SOLUSD",1673952972324,48.9,23.52,23.5,24.51]
["bitfinex","SOLUSD",1673952972760,10.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673952972963,48.91,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673952973176,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673952973388,17.0,23.516,23.5,24.51]
["bitfinex","SOLUSD",1673952973601,10.0,23.515,23.5,24.51]
["bitfinex","SOLUSD",1673952974653,10.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673952975190,17.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673952975590,115.1153,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673952975917,115.1153,23.517,23.502,10.0]
["bitfinex","SOLUSD",1673952976232,115.1153,23.517,23.504,10.0]
["bitfinex","SOLUSD",1673952976449,115.1153,23.517,23.505,20.0]
["bitfinex","SOLUSD",1673952979279,115.1153,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673952980119,10.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673952980337,10.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673952980640,115.1153,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673952980866,115.1153,23.517,23.503,10.0]
["bitfinex","SOLUSD",1673952981084,31.9,23.524,23.504,20.0]
["bitfinex","SOLUSD",1673952981275,31.89,23.527,23.51,24.74]
["bitfinex","SOLUSD",1673952981606,31.89,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673952982116,10.0,23.527,23.507,10.0]
["bitfinex","SOLUSD",1673952982325,31.9,23.526,23.509,10.0]
["bitfinex","SOLUSD",1673952982536,17.0,23.525,23.51,20.0]
["bitfinex","SOLUSD",1673952982760,31.9,23.524,23.51,20.0]
["bitfinex","SOLUSD",1673952983077,17.0,23.523,23.511,10.0]
["bitfinex","SOLUSD",1673952983260,17.0,23.523,23.512,20.0]
["bitfinex","SOLUSD",1673952983470,17.0,23.525,23.512,20.0]
["bitfinex","SOLUSD",1673952983687,31.9,23.524,23.512,20.0]
["bitfinex","SOLUSD",1673952983905,17.0,23.523,23.512,20.0]
["bitfinex","SOLUSD",1673952984636,31.9,23.525,23.512,20.0]
["bitfinex","SOLUSD",1673952984637,17.0,23.524,23.512,20.0]
["bitfinex","SOLUSD",1673952984847,31.9,23.523,23.512,20.0]
["bitfinex","SOLUSD",1673952985069,17.0,23.522,23.512,20.0]
["bitfinex","SOLUSD",1673952985581,17.0,23.524,23.512,20.0]
["bitfinex","SOLUSD",1673952985790,31.9,23.523,23.512,20.0]
["bitfinex","SOLUSD",1673952985997,17.0,23.522,23.512,20.0]
["bitfinex","SOLUSD",1673952986630,48.9,23.523,23.512,20.0]
["bitfinex","SOLUSD",1673952987774,17.0,23.523,23.512,20.0]
["bitfinex","SOLUSD",1673952988011,27.0,23.524,23.512,20.0]
["bitfinex","SOLUSD",1673952988217,31.9,23.523,23.512,20.0]
["bitfinex","SOLUSD",1673952988412,17.0,23.522,23.512,20.0]
["bitfinex","SOLUSD",1673952989261,17.0,23.524,23.512,20.0]
["bitfinex","SOLUSD",1673952989457,31.9,23.523,23.512,20.0]
["bitfinex","SOLUSD",1673952989670,17.0,23.522,23.512,20.0]
["bitfinex","SOLUSD",1673952990323,17.0,23.524,23.512,20.0]
["bitfinex","SOLUSD",1673952990511,31.9,23.523,23.512,20.0]
["bitfinex","SOLUSD",1673952990857,17.0,23.522,23.512,20.0]
["bitfinex","SOLUSD",1673952991565,17.0,23.524,23.512,20.0]
["bitfinex","SOLUSD",1673952991776,31.9,23.523,23.512,20.0]
["bitfinex","SOLUSD",1673952991990,17.0,23.522,23.512,20.0]
["bitfinex","SOLUSD",1673952992609,17.0,23.524,23.512,20.0]
["bitfinex","SOLUSD",1673952992846,31.9,23.523,23.512,20.0]
["bitfinex","SOLUSD",1673952993059,17.0,23.522,23.512,20.0]
["bitfinex","SOLUSD",1673952993456,17.0,23.524,23.512,20.0]
["bitfinex","SOLUSD",1673952993666,31.9,23.523,23.512,20.0]
["bitfinex","SOLUSD",1673952993901,10.0,23.521,23.512,20.0]
["bitfinex","SOLUSD",1673952994108,17.0,23.52,23.512,20.0]
["bitfinex","SOLUSD",1673952994422,17.0,23.52,23.508,20.0]
["bitfinex","SOLUSD",1673952995162,10.0,23.519,23.508,20.0]
["bitfinex","SOLUSD",1673952995469,17.0,23.518,23.508,20.0]
["bitfinex","SOLUSD",1673952995682,17.0,23.518,23.506,10.0]
["bitfinex","SOLUSD",1673952995683,17.0,23.518,23.507,20.0]
["bitfinex","SOLUSD",1673952996812,17.0,23.518,23.504,20.0]
["bitfinex","SOLUSD",1673952997027,31.9,23.525,23.504,20.0]
["bitfinex","SOLUSD",1673952997239,31.9,23.525,23.505,31.92]
["bitfinex","SOLUSD",1673952997468,31.9,23.525,23.506,20.0]
["bitfinex","SOLUSD",1673952997685,31.9,23.526,23.506,20.0]
["bitfinex","SOLUSD",1673952997992,31.9,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673952998200,31.9,23.526,23.508,20.0]
["bitfinex","SOLUSD",1673952998413,17.0,23.525,23.509,10.0]
["bitfinex","SOLUSD",1673952998623,31.9,23.524,23.51,20.0]
["bitfinex","SOLUSD",1673952998837,17.0,23.523,23.511,10.0]
["bitfinex","SOLUSD",1673952999240,17.0,23.523,23.512,20.0]
["bitfinex","SOLUSD",1673952999451,17.0,23.524,23.512,20.0]
["bitfinex","SOLUSD",1673952999786,17.0,23.524,23.513,10.0]
["bitfinex","SOLUSD",1673952999991,17.0,23.525,23.513,10.0]
["bitfinex","SOLUSD",1673953001028,31.9,23.524,23.513,10.0]
["bitfinex","SOLUSD",1673953001236,17.0,23.523,23.513,10.0]
["bitfinex","SOLUSD",1673953001435,111.0665,23.527,23.513,10.0]
["bitfinex","SOLUSD",1673953007558,48.9,23.526,23.512,20.0]
["bitfinex","SOLUSD",1673953007748,10.0,23.525,23.512,20.0]
["bitfinex","SOLUSD",1673953007957,48.9,23.524,23.512,20.0]
["bitfinex","SOLUSD",1673953008174,48.9,23.524,23.51,20.0]
["bitfinex","SOLUSD",1673953009122,10.0,23.523,23.51,20.0]
["bitfinex","SOLUSD",1673953009325,48.9,23.522,23.51,20.0]
["bitfinex","SOLUSD",1673953009753,10.0,23.521,23.51,20.0]
["bitfinex","SOLUSD",1673953009968,17.0,23.52,23.51,20.0]
["bitfinex","SOLUSD",1673953010190,31.9,23.519,23.507,10.0]
["bitfinex","SOLUSD",1673953010385,48.9,23.52,23.508,20.0]
["bitfinex","SOLUSD",1673953010595,10.0,23.523,23.508,20.0]
["bitfinex","SOLUSD",1673953010596,17.0,23.519,23.508,20.0]
["bitfinex","SOLUSD",1673953010806,17.0,23.521,23.508,20.0]
["bitfinex","SOLUSD",1673953011010,31.9,23.52,23.508,20.0]
["bitfinex","SOLUSD",1673953011224,17.0,23.519,23.508,20.0]
["bitfinex","SOLUSD",1673953011661,17.0,23.519,23.509,10.0]
["bitfinex","SOLUSD",1673953011872,17.0,23.521,23.51,20.0]
["bitfinex","SOLUSD",1673953012064,31.9,23.52,23.51,20.0]
["bitfinex","SOLUSD",1673953012377,17.0,23.519,23.51,20.0]
["bitfinex","SOLUSD",1673953012589,17.0,23.521,23.51,20.0]
["bitfinex","SOLUSD",1673953012926,31.9,23.52,23.51,20.0]
["bitfinex","SOLUSD",1673953013134,17.0,23.519,23.51,20.0]
["bitfinex","SOLUSD",1673953013876,31.9,23.524,23.511,10.0]
["bitfinex","SOLUSD",1673953014180,31.9,23.525,23.512,20.0]
["bitfinex","SOLUSD",1673953014398,10.0,23.523,23.512,20.0]
["bitfinex","SOLUSD",1673953014582,48.9,23.522,23.512,20.0]
["bitfinex","SOLUSD",1673953014794,10.0,23.521,23.508,20.0]
["bitfinex","SOLUSD",1673953015004,48.9,23.52,23.508,20.0]
["bitfinex","SOLUSD",1673953015340,10.0,23.519,23.508,20.0]
["bitfinex","SOLUSD",1673953015652,17.0,23.518,23.508,20.0]
["bitfinex","SOLUSD",1673953016052,17.0,23.518,23.504,20.0]
["bitfinex","SOLUSD",1673953016494,17.0,23.518,23.505,10.0]
["bitfinex","SOLUSD",1673953016708,17.0,23.518,23.506,20.0]
["bitfinex","SOLUSD",1673953017650,17.0,23.519,23.507,10.0]
["bitfinex","SOLUSD",1673953017845,48.9,23.52,23.508,20.0]
["bitfinex","SOLUSD",1673953018063,17.0,23.52,23.508,20.0]
["bitfinex","SOLUSD",1673953018387,17.0,23.521,23.508,20.0]
["bitfinex","SOLUSD",1673953018696,31.9,23.52,23.508,20.0]
["bitfinex","SOLUSD",1673953018894,17.0,23.519,23.508,20.0]
["bitfinex","SOLUSD",1673953019545,17.0,23.521,23.508,20.0]
["bitfinex","SOLUSD",1673953019736,31.9,23.52,23.508,20.0]
["bitfinex","SOLUSD",1673953019947,17.0,23.519,23.508,20.0]
["bitfinex","SOLUSD",1673953020571,17.0,23.521,23.508,20.0]
["bitfinex","SOLUSD",1673953020791,31.9,23.52,23.508,20.0]
["bitfinex","SOLUSD",1673953021005,10.0,23.518,23.508,20.0]
["bitfinex","SOLUSD",1673953021208,48.91,23.517,23.493,151.0014]
["bitfinex","SOLUSD",1673953021637,48.91,23.517,23.493,119.0614]
["bitfinex","SOLUSD",1673953021638,10.0,23.516,23.493,119.0614]
["bitfinex","SOLUSD",1673953021958,31.91,23.515,23.493,119.0614]
["bitfinex","SOLUSD",1673953022178,164.6703,23.515,23.493,119.0614]
["bitfinex","SOLUSD",1673953022395,10.0,23.514,23.494,10.0]
["bitfinex","SOLUSD",1673953022581,48.91,23.513,23.491,140.7624]
["bitfinex","SOLUSD",1673953022791,48.91,23.513,23.491,108.8224]
["bitfinex","SOLUSD",1673953023017,10.0,23.512,23.491,118.8224]
["bitfinex","SOLUSD",1673953023230,48.92,23.511,23.491,108.8224]
["bitfinex","SOLUSD",1673953023441,10.0,23.51,23.491,108.8224]
["bitfinex","SOLUSD",1673953023657,10.0,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673953023972,31.92,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673953024163,17.0,23.507,23.493,20.0]
["bitfinex","SOLUSD",1673953024585,17.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673953025235,17.0,23.508,23.494,10.0]
["bitfinex","SOLUSD",1673953025420,17.0,23.508,23.495,20.0]
["bitfinex","SOLUSD",1673953027305,10.0,23.507,23.495,20.0]
["bitfinex","SOLUSD",1673953027516,17.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673953029617,17.0,23.506,23.493,10.0]
["bitfinex","SOLUSD",1673953030061,17.0,23.507,23.494,20.0]
["bitfinex","SOLUSD",1673953030278,17.0,23.508,23.494,20.0]
["bitfinex","SOLUSD",1673953030888,17.0,23.509,23.494,20.0]
["bitfinex","SOLUSD",1673953032272,48.92,23.509,23.494,20.0]
["bitfinex","SOLUSD",1673953033009,48.92,23.509,23.495,10.0]
["bitfinex","SOLUSD",1673953033227,31.92,23.511,23.496,20.0]
["bitfinex","SOLUSD",1673953033422,147.6703,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673953033830,147.6703,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673953034041,147.6703,23.515,23.499,10.0]
["bitfinex","SOLUSD",1673953034254,147.6703,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673953035207,17.0,23.514,23.5,20.0]
["bitfinex","SOLUSD",1673953035419,31.91,23.513,23.5,20.0]
["bitfinex","SOLUSD",1673953035622,17.0,23.512,23.5,20.0]
["bitfinex","SOLUSD",1673953036051,17.0,23.513,23.5,20.0]
["bitfinex","SOLUSD",1673953037329,31.91,23.516,23.501,31.93]
["bitfinex","SOLUSD",1673953037507,31.91,23.516,23.502,30.0]
["bitfinex","SOLUSD",1673953037718,31.9,23.522,23.502,30.0]
["bitfinex","SOLUSD",1673953038355,10.0,23.521,23.502,30.0]
["bitfinex","SOLUSD",1673953038578,31.9,23.52,23.502,30.0]
["bitfinex","SOLUSD",1673953039532,10.0,23.519,23.502,30.0]
["bitfinex","SOLUSD",1673953039951,17.0,23.518,23.502,30.0]
["bitfinex","SOLUSD",1673953042554,17.0,23.518,23.502,20.0]
["bitfinex","SOLUSD",1673953042765,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673953042971,17.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673953043829,10.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673953044046,17.0,23.514,23.501,20.0]
["bitfinex","SOLUSD",1673953044238,17.0,23.514,23.5,20.0]
["bitfinex","SOLUSD",1673953044683,31.91,23.513,23.497,10.0]
["bitfinex","SOLUSD",1673953044875,10.0,23.511,23.497,10.0]
["bitfinex","SOLUSD",1673953045081,48.92,23.51,23.497,10.0]
["bitfinex","SOLUSD",1673953045814,17.0,23.51,23.497,10.0]
["bitfinex","SOLUSD",1673953046026,17.0,23.511,23.499,10.0]
["bitfinex","SOLUSD",1673953046237,31.92,23.51,23.5,20.0]
["bitfinex","SOLUSD",1673953046447,17.0,23.509,23.5,20.0]
["bitfinex","SOLUSD",1673953047091,17.0,23.51,23.5,20.0]
["bitfinex","SOLUSD",1673953047303,17.0,23.512,23.5,20.0]
["bitfinex","SOLUSD",1673953047621,31.92,23.511,23.5,20.0]
["bitfinex","SOLUSD",1673953047821,17.0,23.51,23.5,20.0]
["bitfinex","SOLUSD",1673953048443,17.0,23.511,23.5,20.0]
["bitfinex","SOLUSD",1673953049497,31.92,23.51,23.5,20.0]
["bitfinex","SOLUSD",1673953049710,17.0,23.509,23.5,20.0]
["bitfinex","SOLUSD",1673953049914,17.0,23.511,23.5,20.0]
["bitfinex","SOLUSD",1673953050465,17.0,23.512,23.5,20.0]
["bitfinex","SOLUSD",1673953050772,31.91,23.513,23.5,20.0]
["bitfinex","SOLUSD",1673953050989,31.91,23.513,23.501,10.0]
["bitfinex","SOLUSD",1673953051191,31.91,23.513,23.502,20.0]
["bitfinex","SOLUSD",1673953052146,27.0,23.512,23.502,20.0]
["bitfinex","SOLUSD",1673953052750,17.0,23.512,23.502,20.0]
["bitfinex","SOLUSD",1673953053394,10.0,23.511,23.502,20.0]
["bitfinex","SOLUSD",1673953053605,17.0,23.51,23.502,20.0]
["bitfinex","SOLUSD",1673953053920,31.92,23.509,23.495,20.0]
["bitfinex","SOLUSD",1673953054120,10.0,23.507,23.492,10.0]
["bitfinex","SOLUSD",1673953054332,17.0,23.506,23.493,20.0]
["bitfinex","SOLUSD",1673953054541,10.0,23.505,23.493,20.0]
["bitfinex","SOLUSD",1673953054752,17.0,23.504,23.493,20.0]
["bitfinex","SOLUSD",1673953055180,10.0,23.503,23.493,20.0]
["bitfinex","SOLUSD",1673953055388,17.0,23.502,23.486,10.0]
["bitfinex","SOLUSD",1673953056346,10.0,23.501,23.486,10.0]
["bitfinex","SOLUSD",1673953056533,17.0,23.5,23.486,10.0]
["bitfinex","SOLUSD",1673953056743,17.0,23.5,23.487,20.0]
["bitfinex","SOLUSD",1673953057503,10.0,23.503,23.487,20.0]
["bitfinex","SOLUSD",1673953057692,10.0,23.503,23.488,10.0]
["bitfinex","SOLUSD",1673953057905,10.0,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673953058552,117.2208,23.504,23.489,20.0]
["bitfinex","SOLUSD",1673953059266,10.0,23.503,23.487,20.0]
["bitfinex","SOLUSD",1673953060241,17.0,23.502,23.487,20.0]
["bitfinex","SOLUSD",1673953061054,10.0,23.501,23.487,20.0]
["bitfinex","SOLUSD",1673953061265,17.0,23.5,23.486,20.0]
["bitfinex","SOLUSD",1673953062032,10.0,23.499,23.486,20.0]
["bitfinex","SOLUSD",1673953062750,10.0,23.503,23.487,10.72823786]
["bitfinex","SOLUSD",1673953062968,17.0,23.502,23.488,10.0]
["bitfinex","SOLUSD",1673953063292,17.0,23.502,23.489,20.0]
["bitfinex","SOLUSD",1673953064652,117.2208,23.504,23.489,20.0]
["bitfinex","SOLUSD",1673953064858,117.2208,23.504,23.49,10.0]
["bitfinex","SOLUSD",1673953065074,117.2208,23.504,23.491,20.0]
["bitfinex","SOLUSD",1673953068961,10.0,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673953070208,17.0,23.502,23.488,20.0]
["bitfinex","SOLUSD",1673953070633,10.0,23.503,23.489,10.0]
["bitfinex","SOLUSD",1673953070964,10.0,23.503,23.49,20.0]
["bitfinex","SOLUSD",1673953071478,117.2208,23.504,23.49,20.0]
["bitfinex","SOLUSD",1673953071694,117.2208,23.504,23.491,10.0]
["bitfinex","SOLUSD",1673953072002,31.92,23.508,23.491,10.0]
["bitfinex","SOLUSD",1673953072218,31.92,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673953072540,31.92,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673953073142,17.0,23.507,23.493,10.0]
["bitfinex","SOLUSD",1673953073460,31.92,23.506,23.493,10.0]
["bitfinex","SOLUSD",1673953073674,17.0,23.507,23.493,10.0]
["bitfinex","SOLUSD",1673953074220,31.92,23.506,23.493,10.0]
["bitfinex","SOLUSD",1673953074409,17.0,23.507,23.493,10.0]
["bitfinex","SOLUSD",1673953074830,27.0,23.507,23.493,10.0]
["bitfinex","SOLUSD",1673953076613,10.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673953076823,27.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673953077051,27.0,23.507,23.493,10.0]
["bitfinex","SOLUSD",1673953079695,10.0,23.507,23.493,10.0]
["bitfinex","SOLUSD",1673953080953,31.92,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673953086840,10.0,23.507,23.493,10.0]
["bitfinex","SOLUSD",1673953087041,48.92,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673953087248,10.0,23.505,23.493,20.0]
["bitfinex","SOLUSD",1673953087452,10.0,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673953087664,31.93,23.502,23.491,20.0]
["bitfinex","SOLUSD",1673953087873,17.0,23.501,23.489,20.0]
["bitfinex","SOLUSD",1673953089362,27.0,23.501,23.489,20.0]
["bitfinex","SOLUSD",1673953089586,31.93,23.5,23.489,20.0]
["bitfinex","SOLUSD",1673953089892,17.0,23.499,23.489,20.0]
["bitfinex","SOLUSD",1673953090418,17.0,23.499,23.487,20.0]
["bitfinex","SOLUSD",1673953092722,17.0,23.499,23.485,20.0]
["bitfinex","SOLUSD",1673953093780,10.0,23.498,23.485,20.0]
["bitfinex","SOLUSD",1673953096084,17.0,23.499,23.485,20.0]
["bitfinex","SOLUSD",1673953096937,10.0,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673953097262,41.92,23.505,23.486,17.0]
["bitfinex","SOLUSD",1673953097435,41.92,23.505,23.488,10.0]
["bitfinex","SOLUSD",1673953097646,10.0,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673953099775,10.0,23.503,23.49,10.0]
["bitfinex","SOLUSD",1673953100079,10.0,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673953103656,10.0,23.505,23.491,20.0]
["bitfinex","SOLUSD",1673953103975,142.4771,23.506,23.492,10.0]
["bitfinex","SOLUSD",1673953104284,110.5571,23.506,23.493,20.0]
["bitfinex","SOLUSD",1673953106208,31.92,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673953106414,31.92,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673953106729,31.91,23.512,23.496,10.0]
["bitfinex","SOLUSD",1673953106941,10.0,23.511,23.496,10.0]
["bitfinex","SOLUSD",1673953107257,10.0,23.511,23.498,10.0]
["bitfinex","SOLUSD",1673953107667,17.0,23.51,23.499,20.0]
["bitfinex","SOLUSD",1673953107875,10.0,23.511,23.499,20.0]
["bitfinex","SOLUSD",1673953108733,10.0,23.511,23.497,20.0]
["bitfinex","SOLUSD",1673953108918,10.0,23.511,23.495,20.0]
["bitfinex","SOLUSD",1673953109568,10.0,23.509,23.495,20.0]
["bitfinex","SOLUSD",1673953109806,10.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673953111015,17.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673953111231,31.92,23.507,23.487,10.0]
["bitfinex","SOLUSD",1673953111455,17.0,23.506,23.487,10.0]
["bitfinex","SOLUSD",1673953111671,41.92,23.505,23.487,10.0]
["bitfinex","SOLUSD",1673953111980,10.0,23.503,23.486,10.0]
["bitfinex","SOLUSD",1673953112196,17.0,23.502,23.486,10.0]
["bitfinex","SOLUSD",1673953112721,17.0,23.502,23.484,41.95]
["bitfinex","SOLUSD",1673953113038,17.0,23.502,23.484,42.67529597]
["bitfinex","SOLUSD",1673953113248,17.0,23.502,23.484,10.72529597]
["bitfinex","SOLUSD",1673953113571,10.0,23.501,23.484,10.72529597]
["bitfinex","SOLUSD",1673953113758,10.0,23.503,23.484,10.72529597]
["bitfinex","SOLUSD",1673953113964,10.0,23.503,23.486,10.0]
["bitfinex","SOLUSD",1673953114177,10.0,23.503,23.487,20.0]
["bitfinex","SOLUSD",1673953114387,10.0,23.503,23.488,10.0]
["bitfinex","SOLUSD",1673953114610,10.0,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673953116101,115.6273,23.504,23.49,10.0]
["bitfinex","SOLUSD",1673953116277,115.6273,23.504,23.491,20.0]
["bitfinex","SOLUSD",1673953117764,10.0,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673953118594,10.0,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673953120076,10.0,23.501,23.488,20.0]
["bitfinex","SOLUSD",1673953120291,10.0,23.501,23.487,20.0]
["bitfinex","SOLUSD",1673953120600,17.0,23.502,23.487,20.0]
["bitfinex","SOLUSD",1673953121023,115.6273,23.504,23.488,10.0]
["bitfinex","SOLUSD",1673953121235,396.7,23.525,23.489,20.0]
["bitfinex","SOLUSD",1673953121555,41.92,23.511,23.491,10.0]
["bitfinex","SOLUSD",1673953121858,10.0,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673953122684,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673953123209,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673953123940,17.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673953124376,117.5344,23.513,23.494,20.0]
["bitfinex","SOLUSD",1673953124587,117.5344,23.513,23.495,27.0]
["bitfinex","SOLUSD",1673953124796,117.5344,23.513,23.497,10.0]
["bitfinex","SOLUSD",1673953125010,117.5344,23.513,23.498,20.0]
["bitfinex","SOLUSD",1673953127011,10.0,23.512,23.498,20.0]
["bitfinex","SOLUSD",1673953127423,10.0,23.51,23.498,20.0]
["bitfinex","SOLUSD",1673953127738,10.0,23.51,23.494,20.0]
["bitfinex","SOLUSD",1673953129642,17.0,23.509,23.494,20.0]
["bitfinex","SOLUSD",1673953130581,17.0,23.509,23.495,10.0]
["bitfinex","SOLUSD",1673953130773,17.0,23.509,23.496,20.0]
["bitfinex","SOLUSD",1673953130990,10.0,23.51,23.496,20.0]
["bitfinex","SOLUSD",1673953131196,31.92,23.511,23.496,20.0]
["bitfinex","SOLUSD",1673953131412,17.0,23.51,23.496,20.0]
["bitfinex","SOLUSD",1673953131949,10.0,23.509,23.496,20.0]
["bitfinex","SOLUSD",1673953132676,10.0,23.509,23.494,20.0]
["bitfinex","SOLUSD",1673953133528,17.0,23.508,23.494,20.0]
["bitfinex","SOLUSD",1673953133718,10.0,23.507,23.494,20.0]
["bitfinex","SOLUSD",1673953136183,10.0,23.509,23.494,20.0]
["bitfinex","SOLUSD",1673953136383,10.0,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673953136597,10.0,23.51,23.496,20.0]
["bitfinex","SOLUSD",1673953137325,10.0,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673953137530,10.0,23.51,23.496,20.0]
["bitfinex","SOLUSD",1673953139632,41.92,23.51,23.496,20.0]
["bitfinex","SOLUSD",1673953139843,41.92,23.51,23.494,20.0]
["bitfinex","SOLUSD",1673953140053,10.0,23.51,23.494,20.0]
["bitfinex","SOLUSD",1673953140794,10.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673953141004,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673953141219,17.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673953141407,10.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673953142461,48.92,23.505,23.487,20.0]
["bitfinex","SOLUSD",1673953142670,48.92,23.505,23.483,32.25485853]
["bitfinex","SOLUSD",1673953143214,10.0,23.504,23.483,32.25485853]
["bitfinex","SOLUSD",1673953143429,48.93,23.503,23.483,32.25485853]
["bitfinex","SOLUSD",1673953143617,10.0,23.502,23.483,64.20485853]
["bitfinex","SOLUSD",1673953143822,17.0,23.501,23.483,64.20485853]
["bitfinex","SOLUSD",1673953144148,17.0,23.501,23.483,32.25485853]
["bitfinex","SOLUSD",1673953144694,116.5608,23.504,23.484,48.95]
["bitfinex","SOLUSD",1673953144881,116.5608,23.504,23.49,24.74]
["bitfinex","SOLUSD",1673953145099,10.0,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673953145296,10.0,23.503,23.486,51.95]
["bitfinex","SOLUSD",1673953145721,10.0,23.503,23.487,20.72529597]
["bitfinex","SOLUSD",1673953146137,10.0,23.503,23.489,10.0]
["bitfinex","SOLUSD",1673953146348,116.5608,23.504,23.49,20.0]
["bitfinex","SOLUSD",1673953147627,10.0,23.503,23.49,20.0]
["bitfinex","SOLUSD",1673953148685,116.5608,23.504,23.49,20.0]
["bitfinex","SOLUSD",1673953149315,10.0,23.503,23.49,20.0]
["bitfinex","SOLUSD",1673953149829,10.0,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673953150152,10.0,23.501,23.488,20.0]
["bitfinex","SOLUSD",1673953152346,17.0,23.5,23.488,20.0]
["bitfinex","SOLUSD",1673953152551,10.0,23.499,23.485,20.0]
["bitfinex","SOLUSD",1673953152990,10.0,23.499,23.485,30.72529597]
["bitfinex","SOLUSD",1673953154579,10.0,23.499,23.486,10.0]
["bitfinex","SOLUSD",1673953154881,10.0,23.499,23.487,20.0]
["bitfinex","SOLUSD",1673953155097,10.0,23.497,23.487,20.0]
["bitfinex","SOLUSD",1673953155300,17.0,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673953158851,17.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673953159062,10.0,23.494,23.475,22.24445796]
["bitfinex","SOLUSD",1673953159295,48.94,23.493,23.475,22.24445796]
["bitfinex","SOLUSD",1673953159485,10.0,23.492,23.475,22.24445796]
["bitfinex","SOLUSD",1673953159694,10.0,23.49,23.475,22.24445796]
["bitfinex","SOLUSD",1673953160660,10.0,23.49,23.476,20.0]
["bitfinex","SOLUSD",1673953160874,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673953163611,31.95,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673953164127,31.94,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673953164320,108.6067,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673953164529,108.6067,23.491,23.477,10.0]
["bitfinex","SOLUSD",1673953164739,108.6067,23.491,23.478,37.0]
["bitfinex","SOLUSD",1673953164954,108.6067,23.491,23.479,10.0]
["bitfinex","SOLUSD",1673953165160,108.6067,23.491,23.48,20.0]
["bitfinex","SOLUSD",1673953168960,10.0,23.49,23.48,20.0]
["bitfinex","SOLUSD",1673953169364,10.0,23.49,23.478,20.0]
["bitfinex","SOLUSD",1673953169576,17.0,23.489,23.475,20.0]
["bitfinex","SOLUSD",1673953169786,10.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673953170015,10.0,23.49,23.476,10.0]
["bitfinex","SOLUSD",1673953170221,10.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673953171064,108.6067,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673953171599,108.6067,23.491,23.478,10.0]
["bitfinex","SOLUSD",1673953171906,108.6067,23.491,23.479,20.0]
["bitfinex","SOLUSD",1673953172868,10.0,23.49,23.479,20.0]
["bitfinex","SOLUSD",1673953173079,108.6067,23.491,23.479,20.0]
["bitfinex","SOLUSD",1673953173299,17.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673953173822,41.95,23.489,23.477,20.0]
["bitfinex","SOLUSD",1673953174133,17.0,23.488,23.477,20.0]
["bitfinex","SOLUSD",1673953174329,10.0,23.487,23.477,20.0]
["bitfinex","SOLUSD",1673953174870,10.0,23.487,23.475,20.0]
["bitfinex","SOLUSD",1673953175269,10.0,23.487,23.474,20.0]
["bitfinex","SOLUSD",1673953176236,17.0,23.488,23.474,20.0]
["bitfinex","SOLUSD",1673953176237,41.94,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673953176435,10.0,23.49,23.476,10.0]
["bitfinex","SOLUSD",1673953176653,10.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673953176971,41.94,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673953177175,41.94,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673953177592,10.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673953177798,17.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673953178136,31.95,23.486,23.473,20.0]
["bitfinex","SOLUSD",1673953178319,31.95,23.486,23.464,10.72529597]
["bitfinex","SOLUSD",1673953178531,130.2663,23.485,23.464,10.72529597]
["bitfinex","SOLUSD",1673953178733,31.95,23.484,23.464,10.72529597]
["bitfinex","SOLUSD",1673953178957,27.0,23.483,23.464,10.72529597]
["bitfinex","SOLUSD",1673953179180,10.0,23.481,23.464,10.72529597]
["bitfinex","SOLUSD",1673953179381,48.96,23.48,23.464,10.72529597]
["bitfinex","SOLUSD",1673953179597,10.0,23.479,23.464,10.72529597]
["bitfinex","SOLUSD",1673953179809,17.0,23.478,23.464,10.72529597]
["bitfinex","SOLUSD",1673953180123,10.0,23.477,23.462,10.0]
["bitfinex","SOLUSD",1673953180341,10.0,23.477,23.461,10.73461726]
["bitfinex","SOLUSD",1673953180541,10.0,23.475,23.461,10.73461726]
["bitfinex","SOLUSD",1673953180856,10.0,23.473,23.461,10.73461726]
["bitfinex","SOLUSD",1673953181255,10.0,23.475,23.462,20.0]
["bitfinex","SOLUSD",1673953182100,10.0,23.475,23.462,10.0]
["bitfinex","SOLUSD",1673953182302,10.0,23.475,23.463,20.0]
["bitfinex","SOLUSD",1673953182944,17.0,23.474,23.463,20.0]
["bitfinex","SOLUSD",1673953183161,10.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673953183565,10.0,23.473,23.461,20.0]
["bitfinex","SOLUSD",1673953184841,10.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673953185052,10.0,23.475,23.46,35.48461726]
["bitfinex","SOLUSD",1673953186537,10.0,23.475,23.461,10.0]
["bitfinex","SOLUSD",1673953186730,10.0,23.475,23.462,20.0]
["bitfinex","SOLUSD",1673953188216,17.0,23.474,23.461,20.0]
["bitfinex","SOLUSD",1673953188423,10.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673953188635,10.0,23.477,23.462,10.0]
["bitfinex","SOLUSD",1673953188841,17.0,23.476,23.463,20.0]
["bitfinex","SOLUSD",1673953189251,17.0,23.476,23.442,22.24445796]
["bitfinex","SOLUSD",1673953189252,152.65,23.47,23.442,22.24445796]
["bitfinex","SOLUSD",1673953189460,99.0,23.46,23.442,22.24445796]
["bitfinex","SOLUSD",1673953189680,24.74,23.45,23.442,11.35135796]
["bitfinex","SOLUSD",1673953189998,42.0,23.449,23.438,44.48891593]
["bitfinex","SOLUSD",1673953190215,10.0,23.449,23.438,44.48891593]
["bitfinex","SOLUSD",1673953190718,32.0,23.448,23.438,44.48891593]
["bitfinex","SOLUSD",1673953191357,27.0,23.447,23.438,44.48891593]
["bitfinex","SOLUSD",1673953191573,32.0,23.446,23.438,44.48891593]
["bitfinex","SOLUSD",1673953191785,10.0,23.445,23.438,44.48891593]
["bitfinex","SOLUSD",1673953191987,10.0,23.447,23.438,44.48891593]
["bitfinex","SOLUSD",1673953192187,32.0,23.45,23.438,44.48891593]
["bitfinex","SOLUSD",1673953192406,10.0,23.453,23.438,44.48891593]
["bitfinex","SOLUSD",1673953192407,31.99,23.453,23.438,44.48891593]
["bitfinex","SOLUSD",1673953192733,10.0,23.458,23.439,10.0]
["bitfinex","SOLUSD",1673953193053,31.99,23.457,23.439,10.0]
["bitfinex","SOLUSD",1673953193370,31.99,23.457,23.438,44.48891593]
["bitfinex","SOLUSD",1673953193371,53.45196354,23.457,23.44,20.0]
["bitfinex","SOLUSD",1673953193551,31.99,23.457,23.439,20.0]
["bitfinex","SOLUSD",1673953193764,10.0,23.456,23.439,20.0]
["bitfinex","SOLUSD",1673953193982,31.99,23.455,23.439,20.0]
["bitfinex","SOLUSD",1673953194180,48.99,23.455,23.439,20.0]
["bitfinex","SOLUSD",1673953194400,10.0,23.454,23.439,20.0]
["bitfinex","SOLUSD",1673953194607,10.0,23.454,23.436,10.0]
["bitfinex","SOLUSD",1673953194809,10.0,23.456,23.437,37.0]
["bitfinex","SOLUSD",1673953195029,31.99,23.457,23.437,37.0]
["bitfinex","SOLUSD",1673953195260,31.98,23.464,23.44,24.81]
["bitfinex","SOLUSD",1673953195448,10.0,23.463,23.442,10.0]
["bitfinex","SOLUSD",1673953195654,10.0,23.463,23.444,10.0]
["bitfinex","SOLUSD",1673953195887,10.0,23.463,23.445,20.0]
["bitfinex","SOLUSD",1673953196100,124.05,23.46,23.42,24.9]
["bitfinex","SOLUSD",1673953196294,24.61,23.45,23.421,10.0]
["bitfinex","SOLUSD",1673953196498,158.7445,23.449,23.421,10.0]
["bitfinex","SOLUSD",1673953196708,10.0,23.448,23.422,32.04]
["bitfinex","SOLUSD",1673953196918,49.0,23.447,23.422,32.04]
["bitfinex","SOLUSD",1673953197340,10.0,23.446,23.422,32.04]
["bitfinex","SOLUSD",1673953197562,10.0,23.444,23.421,42.04]
["bitfinex","SOLUSD",1673953197798,49.01,23.443,23.423,10.0]
["bitfinex","SOLUSD",1673953198109,49.01,23.443,23.424,20.0]
["bitfinex","SOLUSD",1673953198322,49.01,23.443,23.425,10.30273866]
["bitfinex","SOLUSD",1673953198852,49.01,23.443,23.426,20.0]
["bitfinex","SOLUSD",1673953199037,10.0,23.442,23.426,20.0]
["bitfinex","SOLUSD",1673953199255,17.0,23.441,23.426,20.0]
["bitfinex","SOLUSD",1673953199462,10.0,23.44,23.425,0.30273866]
["bitfinex","SOLUSD",1673953199664,17.0,23.439,23.425,0.30273866]
["bitfinex","SOLUSD",1673953200198,10.0,23.44,23.425,0.30273866]
["bitfinex","SOLUSD",1673953200623,17.0,23.439,23.425,0.30273866]
["bitfinex","SOLUSD",1673953200946,32.01,23.439,23.425,0.30273866]
["bitfinex","SOLUSD",1673953201136,17.0,23.439,23.425,0.30273866]
["bitfinex","SOLUSD",1673953201346,17.0,23.438,23.425,0.30273866]
["bitfinex","SOLUSD",1673953201782,17.0,23.44,23.425,0.30273866]
["bitfinex","SOLUSD",1673953201992,32.01,23.443,23.425,0.30273866]
["bitfinex","SOLUSD",1673953202200,42.0,23.448,23.425,32.33273866]
["bitfinex","SOLUSD",1673953202399,32.01,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673953202610,32.01,23.445,23.428,20.0]
["bitfinex","SOLUSD",1673953202833,32.0,23.446,23.429,10.0]
["bitfinex","SOLUSD",1673953203029,32.0,23.446,23.43,20.0]
["bitfinex","SOLUSD",1673953203361,17.0,23.445,23.43,20.0]
["bitfinex","SOLUSD",1673953203549,27.0,23.446,23.43,20.0]
["bitfinex","SOLUSD",1673953203763,32.01,23.445,23.43,20.0]
["bitfinex","SOLUSD",1673953204179,17.0,23.444,23.43,20.0]
["bitfinex","SOLUSD",1673953204396,32.01,23.443,23.43,20.0]
["bitfinex","SOLUSD",1673953204608,17.0,23.442,23.43,20.0]
["bitfinex","SOLUSD",1673953204922,17.0,23.442,23.428,20.0]
["bitfinex","SOLUSD",1673953205126,17.0,23.444,23.425,0.30273866]
["bitfinex","SOLUSD",1673953205337,42.01,23.443,23.425,0.30273866]
["bitfinex","SOLUSD",1673953205547,10.0,23.441,23.425,0.30273866]
["bitfinex","SOLUSD",1673953205762,17.0,23.44,23.422,20.0]
["bitfinex","SOLUSD",1673953205968,17.0,23.44,23.408,0.30273866]
["bitfinex","SOLUSD",1673953205969,95.09196354,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673953206197,10.0,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673953206399,49.01,23.438,23.417,20.0]
["bitfinex","SOLUSD",1673953206612,10.0,23.437,23.417,20.0]
["bitfinex","SOLUSD",1673953206810,10.0,23.435,23.417,20.0]
["bitfinex","SOLUSD",1673953207016,17.0,23.434,23.417,20.0]
["bitfinex","SOLUSD",1673953207230,17.0,23.434,23.416,32.05]
["bitfinex","SOLUSD",1673953207451,17.0,23.434,23.415,32.05]
["bitfinex","SOLUSD",1673953207452,10.0,23.433,23.415,32.05]
["bitfinex","SOLUSD",1673953207663,17.0,23.432,23.415,32.05]
["bitfinex","SOLUSD",1673953207875,17.0,23.432,23.415,10.0]
["bitfinex","SOLUSD",1673953208085,10.0,23.433,23.415,10.0]
["bitfinex","SOLUSD",1673953208599,10.0,23.433,23.413,32.05]
["bitfinex","SOLUSD",1673953209037,10.0,23.431,23.415,17.0]
["bitfinex","SOLUSD",1673953209437,17.0,23.43,23.413,32.05]
["bitfinex","SOLUSD",1673953209645,17.0,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673953210832,44.29004904,23.526,23.415,10.0]
["bitfinex","SOLUSD",1673953210833,109.3095,23.435,23.416,20.0]
["bitfinex","SOLUSD",1673953211051,32.02,23.437,23.417,17.0]
["bitfinex","SOLUSD",1673953211235,108.6501,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673953211441,10.0,23.438,23.419,10.0]
["bitfinex","SOLUSD",1673953211780,32.01,23.438,23.42,20.0]
["bitfinex","SOLUSD",1673953211990,32.01,23.438,23.421,10.0]
["bitfinex","SOLUSD",1673953212177,32.01,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673953212386,32.01,23.438,23.423,10.0]
["bitfinex","SOLUSD",1673953212598,140.6601,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673953212807,140.6601,23.439,23.416,20.0]
["bitfinex","SOLUSD",1673953212808,10.0,23.438,23.416,20.0]
["bitfinex","SOLUSD",1673953213038,32.02,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673953213446,10.0,23.436,23.416,20.0]
["bitfinex","SOLUSD",1673953213656,32.02,23.435,23.416,20.0]
["bitfinex","SOLUSD",1673953214199,17.0,23.434,23.417,10.0]
["bitfinex","SOLUSD",1673953214387,32.02,23.433,23.418,20.0]
["bitfinex","SOLUSD",1673953214602,17.0,23.432,23.418,20.0]
["bitfinex","SOLUSD",1673953214916,32.02,23.435,23.418,20.0]
["bitfinex","SOLUSD",1673953215240,32.01,23.444,23.42,24.81]
["bitfinex","SOLUSD",1673953215455,10.0,23.446,23.422,10.0]
["bitfinex","SOLUSD",1673953215650,32.01,23.445,23.423,52.04]
["bitfinex","SOLUSD",1673953216068,32.01,23.445,23.423,20.0]
["bitfinex","SOLUSD",1673953216501,32.01,23.445,23.43,24.81]
["bitfinex","SOLUSD",1673953216717,32.0,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673953217025,32.0,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673953217243,24.61,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673953217453,42.0,23.449,23.425,20.0]
["bitfinex","SOLUSD",1673953218074,42.0,23.449,23.426,17.0]
["bitfinex","SOLUSD",1673953218392,10.0,23.448,23.427,20.0]
["bitfinex","SOLUSD",1673953218610,32.0,23.447,23.427,20.0]
["bitfinex","SOLUSD",1673953219130,32.0,23.447,23.428,17.0]
["bitfinex","SOLUSD",1673953219131,10.0,23.446,23.428,17.0]
["bitfinex","SOLUSD",1673953219327,32.01,23.445,23.429,20.0]
["bitfinex","SOLUSD",1673953219540,32.01,23.445,23.442,0.30273866]
["bitfinex","SOLUSD",1673953219748,32.01,23.445,23.427,20.0]
["bitfinex","SOLUSD",1673953219963,32.01,23.445,23.425,20.0]
["bitfinex","SOLUSD",1673953220173,32.0,23.447,23.425,20.0]
["bitfinex","SOLUSD",1673953220386,17.0,23.446,23.426,10.0]
["bitfinex","SOLUSD",1673953220712,32.01,23.445,23.427,20.0]
["bitfinex","SOLUSD",1673953220926,17.0,23.444,23.427,20.0]
["bitfinex","SOLUSD",1673953221562,49.01,23.445,23.427,20.0]
["bitfinex","SOLUSD",1673953221959,10.0,23.444,23.427,20.0]
["bitfinex","SOLUSD",1673953222174,49.01,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673953222397,17.0,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673953222613,32.01,23.445,23.428,10.0]
["bitfinex","SOLUSD",1673953222799,10.0,23.448,23.426,10.0]
["bitfinex","SOLUSD",1673953222800,32.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673953223349,10.0,23.446,23.427,20.0]
["bitfinex","SOLUSD",1673953223553,32.01,23.445,23.427,20.0]
["bitfinex","SOLUSD",1673953224086,17.0,23.444,23.427,20.0]
["bitfinex","SOLUSD",1673953225218,10.0,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673953225559,17.0,23.442,23.427,20.0]
["bitfinex","SOLUSD",1673953225742,17.0,23.442,23.425,20.0]
["bitfinex","SOLUSD",1673953225953,10.0,23.441,23.425,20.0]
["bitfinex","SOLUSD",1673953226290,17.0,23.44,23.425,20.0]
["bitfinex","SOLUSD",1673953226997,32.01,23.442,23.426,10.0]
["bitfinex","SOLUSD",1673953227213,10.0,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673953227214,17.0,23.441,23.427,20.0]
["bitfinex","SOLUSD",1673953227423,17.0,23.442,23.427,20.0]
["bitfinex","SOLUSD",1673953227847,17.0,23.442,23.424,20.0]
["bitfinex","SOLUSD",1673953228898,49.01,23.442,23.424,20.0]
["bitfinex","SOLUSD",1673953229108,49.01,23.442,23.423,20.0]
["bitfinex","SOLUSD",1673953229318,10.0,23.441,23.423,20.0]
["bitfinex","SOLUSD",1673953229528,17.0,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673953229950,32.01,23.439,23.414,68.7859972]
["bitfinex","SOLUSD",1673953230159,17.0,23.438,23.414,68.7859972]
["bitfinex","SOLUSD",1673953230384,42.02,23.437,23.414,46.7359972]
["bitfinex","SOLUSD",1673953230601,17.0,23.436,23.414,36.7359972]
["bitfinex","SOLUSD",1673953230913,32.02,23.435,23.414,36.7359972]
["bitfinex","SOLUSD",1673953231233,17.0,23.434,23.42,30.0]
["bitfinex","SOLUSD",1673953231430,17.0,23.434,23.42,20.0]
["bitfinex","SOLUSD",1673953231646,17.0,23.435,23.415,20.0]
["bitfinex","SOLUSD",1673953231855,10.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673953232068,17.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673953232576,17.0,23.436,23.416,10.0]
["bitfinex","SOLUSD",1673953232782,32.01,23.445,23.42,24.81]
["bitfinex","SOLUSD",1673953232998,32.01,23.445,23.421,17.0]
["bitfinex","SOLUSD",1673953233215,113.6033,23.444,23.422,62.04]
["bitfinex","SOLUSD",1673953233424,113.6033,23.444,23.423,17.0]
["bitfinex","SOLUSD",1673953233648,113.6033,23.444,23.424,20.0]
["bitfinex","SOLUSD",1673953233832,113.6033,23.444,23.425,27.0]
["bitfinex","SOLUSD",1673953234047,32.01,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673953234273,42.0,23.448,23.428,20.0]
["bitfinex","SOLUSD",1673953236059,49.01,23.445,23.428,20.0]
["bitfinex","SOLUSD",1673953236282,10.0,23.444,23.422,20.0]
["bitfinex","SOLUSD",1673953236481,10.0,23.442,23.422,20.0]
["bitfinex","SOLUSD",1673953236693,10.0,23.44,23.423,10.0]
["bitfinex","SOLUSD",1673953236901,10.0,23.44,23.424,20.0]
["bitfinex","SOLUSD",1673953237534,17.0,23.439,23.424,20.0]
["bitfinex","SOLUSD",1673953237743,49.01,23.443,23.424,20.0]
["bitfinex","SOLUSD",1673953237744,32.0,23.447,23.425,10.0]
["bitfinex","SOLUSD",1673953237959,32.0,23.447,23.426,37.0]
["bitfinex","SOLUSD",1673953238172,32.0,23.447,23.427,10.0]
["bitfinex","SOLUSD",1673953238385,32.0,23.447,23.428,20.0]
["bitfinex","SOLUSD",1673953238914,32.0,23.447,23.429,10.0]
["bitfinex","SOLUSD",1673953239113,10.0,23.445,23.43,20.0]
["bitfinex","SOLUSD",1673953239321,17.0,23.444,23.428,20.0]
["bitfinex","SOLUSD",1673953239737,17.0,23.444,23.426,20.0]
["bitfinex","SOLUSD",1673953240165,10.0,23.443,23.426,20.0]
["bitfinex","SOLUSD",1673953240483,17.0,23.442,23.426,20.0]
["bitfinex","SOLUSD",1673953241438,42.01,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673953241439,10.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673953241632,10.0,23.446,23.429,10.0]
["bitfinex","SOLUSD",1673953241953,32.0,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673953242147,32.0,23.45,23.432,17.0]
["bitfinex","SOLUSD",1673953242358,31.99,23.454,23.432,20.0]
["bitfinex","SOLUSD",1673953242580,32.0,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673953242792,10.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673953242999,10.0,23.449,23.429,10.0]
["bitfinex","SOLUSD",1673953243000,10.0,23.449,23.43,20.0]
["bitfinex","SOLUSD",1673953243205,42.0,23.45,23.43,44.66]
["bitfinex","SOLUSD",1673953243414,31.99,23.454,23.431,32.02]
["bitfinex","SOLUSD",1673953243629,31.99,23.454,23.43,44.66]
["bitfinex","SOLUSD",1673953243630,31.99,23.454,23.433,10.0]
["bitfinex","SOLUSD",1673953243842,10.0,23.453,23.434,20.0]
["bitfinex","SOLUSD",1673953244035,148.9642,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673953246069,17.0,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673953246263,49.0,23.45,23.433,10.0]
["bitfinex","SOLUSD",1673953246481,49.0,23.45,23.429,10.0]
["bitfinex","SOLUSD",1673953246676,10.0,23.449,23.418,32.04]
["bitfinex","SOLUSD",1673953246889,49.0,23.448,23.418,32.04]
["bitfinex","SOLUSD",1673953247303,49.0,23.448,23.421,121.7651]
["bitfinex","SOLUSD",1673953247520,10.0,23.447,23.43,24.81]
["bitfinex","SOLUSD",1673953247723,49.0,23.448,23.43,24.81]
["bitfinex","SOLUSD",1673953247724,17.0,23.448,23.43,24.81]
["bitfinex","SOLUSD",1673953247935,17.0,23.45,23.43,24.81]
["bitfinex","SOLUSD",1673953248145,10.0,23.449,23.431,10.0]
["bitfinex","SOLUSD",1673953248393,17.0,23.448,23.43,24.81]
["bitfinex","SOLUSD",1673953248694,10.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673953249222,10.0,23.447,23.43,24.81]
["bitfinex","SOLUSD",1673953249416,10.0,23.445,23.43,24.81]
["bitfinex","SOLUSD",1673953250678,10.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673953251425,17.0,23.444,23.426,20.0]
["bitfinex","SOLUSD",1673953251630,17.0,23.444,23.424,20.0]
["bitfinex","SOLUSD",1673953251946,10.0,23.443,23.424,20.0]
["bitfinex","SOLUSD",1673953252151,17.0,23.442,23.424,20.0]
["bitfinex","SOLUSD",1673953252765,10.0,23.441,23.424,20.0]
["bitfinex","SOLUSD",1673953252978,17.0,23.442,23.424,20.0]
["bitfinex","SOLUSD",1673953253185,10.0,23.443,23.424,20.0]
["bitfinex","SOLUSD",1673953253514,17.0,23.442,23.424,20.0]
["bitfinex","SOLUSD",1673953253935,17.0,23.442,23.425,10.0]
["bitfinex","SOLUSD",1673953254150,17.0,23.442,23.426,20.0]
["bitfinex","SOLUSD",1673953254574,10.0,23.443,23.426,20.0]
["bitfinex","SOLUSD",1673953255199,10.0,23.443,23.424,20.0]
["bitfinex","SOLUSD",1673953255401,32.01,23.442,23.424,20.0]
["bitfinex","SOLUSD",1673953255614,10.0,23.441,23.424,20.0]
["bitfinex","SOLUSD",1673953255817,10.0,23.441,23.422,10.0]
["bitfinex","SOLUSD",1673953255818,10.0,23.441,23.423,20.0]
["bitfinex","SOLUSD",1673953256029,10.0,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673953256243,17.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673953257309,10.0,23.441,23.423,20.0]
["bitfinex","SOLUSD",1673953257530,32.01,23.442,23.424,10.0]
["bitfinex","SOLUSD",1673953257705,32.01,23.444,23.425,20.0]
["bitfinex","SOLUSD",1673953257915,17.0,23.442,23.425,20.0]
["bitfinex","SOLUSD",1673953258461,10.0,23.441,23.425,20.0]
["bitfinex","SOLUSD",1673953260675,17.0,23.44,23.425,20.0]
["bitfinex","SOLUSD",1673953261494,17.0,23.44,23.416,32.05]
["bitfinex","SOLUSD",1673953261495,42.01,23.439,23.416,32.05]
["bitfinex","SOLUSD",1673953261705,10.0,23.437,23.416,32.05]
["bitfinex","SOLUSD",1673953262247,10.0,23.435,23.414,78.7859972]
["bitfinex","SOLUSD",1673953262456,17.0,23.434,23.414,78.7859972]
["bitfinex","SOLUSD",1673953263065,17.0,23.434,23.416,20.0]
["bitfinex","SOLUSD",1673953263279,17.0,23.434,23.414,78.7859972]
["bitfinex","SOLUSD",1673953264666,10.0,23.433,23.414,78.7859972]
["bitfinex","SOLUSD",1673953264976,17.0,23.432,23.416,20.0]
["bitfinex","SOLUSD",1673953265197,32.02,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673953265377,10.0,23.449,23.416,52.05]
["bitfinex","SOLUSD",1673953265378,32.01,23.442,23.416,52.05]
["bitfinex","SOLUSD",1673953265903,32.01,23.44,23.418,10.0]
["bitfinex","SOLUSD",1673953266141,32.01,23.44,23.419,20.0]
["bitfinex","SOLUSD",1673953266537,10.0,23.437,23.419,20.0]
["bitfinex","SOLUSD",1673953266747,17.0,23.436,23.419,20.0]
["bitfinex","SOLUSD",1673953267189,10.0,23.435,23.419,20.0]
["bitfinex","SOLUSD",1673953267704,17.0,23.434,23.419,20.0]
["bitfinex","SOLUSD",1673953267916,17.0,23.434,23.417,20.0]
["bitfinex","SOLUSD",1673953268115,17.0,23.434,23.416,20.0]
["bitfinex","SOLUSD",1673953268324,32.02,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673953268640,42.01,23.438,23.418,10.0]
["bitfinex","SOLUSD",1673953268845,42.01,23.438,23.419,20.0]
["bitfinex","SOLUSD",1673953269698,10.0,23.436,23.419,20.0]
["bitfinex","SOLUSD",1673953269909,17.0,23.435,23.419,20.0]
["bitfinex","SOLUSD",1673953270332,17.0,23.435,23.418,20.0]
["bitfinex","SOLUSD",1673953270547,10.0,23.434,23.418,20.0]
["bitfinex","SOLUSD",1673953270742,17.0,23.433,23.418,20.0]
["bitfinex","SOLUSD",1673953271378,49.02,23.433,23.418,20.0]
["bitfinex","SOLUSD",1673953271603,17.0,23.433,23.418,20.0]
["bitfinex","SOLUSD",1673953272442,17.0,23.433,23.416,20.0]
["bitfinex","SOLUSD",1673953273492,32.02,23.432,23.416,20.0]
["bitfinex","SOLUSD",1673953273822,32.02,23.432,23.414,36.7359972]
["bitfinex","SOLUSD",1673953273823,10.0,23.43,23.415,20.0]
["bitfinex","SOLUSD",1673953274013,17.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673953274435,10.0,23.428,23.415,20.0]
["bitfinex","SOLUSD",1673953274755,10.0,23.426,23.415,20.0]
["bitfinex","SOLUSD",1673953274970,17.0,23.425,23.415,20.0]
["bitfinex","SOLUSD",1673953276226,42.03,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673953276227,32.03,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673953276452,10.0,23.432,23.416,10.0]
["bitfinex","SOLUSD",1673953276642,10.0,23.432,23.417,20.0]
["bitfinex","SOLUSD",1673953276852,10.0,23.432,23.418,10.0]
["bitfinex","SOLUSD",1673953277056,10.0,23.432,23.417,20.0]
["bitfinex","SOLUSD",1673953277818,32.02,23.435,23.417,20.0]
["bitfinex","SOLUSD",1673953278005,32.02,23.437,23.417,20.0]
["bitfinex","SOLUSD",1673953278334,32.02,23.437,23.418,10.0]
["bitfinex","SOLUSD",1673953278553,32.02,23.437,23.419,20.0]
["bitfinex","SOLUSD",1673953278755,10.0,23.437,23.419,20.0]
["bitfinex","SOLUSD",1673953279799,17.0,23.433,23.417,20.0]
["bitfinex","SOLUSD",1673953280758,17.0,23.433,23.41,24.81]
["bitfinex","SOLUSD",1673953280973,24.61,23.43,23.402,127.3879]
["bitfinex","SOLUSD",1673953281161,49.03,23.429,23.402,127.3879]
["bitfinex","SOLUSD",1673953281371,10.0,23.428,23.402,127.3879]
["bitfinex","SOLUSD",1673953281600,49.03,23.427,23.404,32.06]
["bitfinex","SOLUSD",1673953281804,10.0,23.426,23.405,10.0]
["bitfinex","SOLUSD",1673953282010,10.0,23.424,23.405,10.0]
["bitfinex","SOLUSD",1673953282226,17.0,23.423,23.405,10.0]
["bitfinex","SOLUSD",1673953282637,10.0,23.422,23.405,10.0]
["bitfinex","SOLUSD",1673953282855,17.0,23.421,23.405,10.0]
["bitfinex","SOLUSD",1673953284420,17.0,23.421,23.414,16.9108972]
["bitfinex","SOLUSD",1673953284636,10.0,23.42,23.414,16.9108972]
["bitfinex","SOLUSD",1673953284846,49.04,23.419,23.414,16.9108972]
["bitfinex","SOLUSD",1673953285292,17.0,23.419,23.414,9.72e-05]
["bitfinex","SOLUSD",1673953285472,10.0,23.418,23.414,9.72e-05]
["bitfinex","SOLUSD",1673953285679,17.0,23.417,23.414,9.72e-05]
["bitfinex","SOLUSD",1673953286209,10.0,23.42,23.414,9.72e-05]
["bitfinex","SOLUSD",1673953286632,10.0,23.418,23.414,9.72e-05]
["bitfinex","SOLUSD",1673953287052,17.0,23.417,23.414,9.72e-05]
["bitfinex","SOLUSD",1673953287262,10.0,23.418,23.414,9.72e-05]
["bitfinex","SOLUSD",1673953288633,10.0,23.416,23.414,9.72e-05]
["bitfinex","SOLUSD",1673953288940,17.0,23.417,23.414,9.72e-05]
["bitfinex","SOLUSD",1673953289364,10.0,23.42,23.414,9.72e-05]
["bitfinex","SOLUSD",1673953290846,17.0,23.419,23.414,9.72e-05]
["bitfinex","SOLUSD",1673953291040,10.0,23.42,23.414,9.72e-05]
["bitfinex","SOLUSD",1673953291698,17.0,23.419,23.414,9.72e-05]
["bitfinex","SOLUSD",1673953292527,10.0,23.42,23.414,9.72e-05]
["bitfinex","SOLUSD",1673953296739,10.0,23.418,23.414,9.72e-05]
["bitfinex","SOLUSD",1673953304206,49.04,23.417,23.414,9.72e-05]
["bitfinex","SOLUSD",1673953304401,10.0,23.416,23.403,20.0]
["bitfinex","SOLUSD",1673953304613,17.0,23.415,23.4,10.0]
["bitfinex","SOLUSD",1673953307157,129.8006,23.425,23.411,41.78026671]
["bitfinex","SOLUSD",1673953307365,17.0,23.424,23.411,41.78026671]
["bitfinex","SOLUSD",1673953307587,10.0,23.423,23.411,20.0]
["bitfinex","SOLUSD",1673953307793,10.0,23.423,23.405,10.0]
["bitfinex","SOLUSD",1673953307794,17.0,23.422,23.406,52.06]
["bitfinex","SOLUSD",1673953307996,17.0,23.422,23.406,20.0]
["bitfinex","SOLUSD",1673953308187,17.0,23.422,23.407,10.0]
["bitfinex","SOLUSD",1673953308393,17.0,23.422,23.409,10.0]
["bitfinex","SOLUSD",1673953308628,17.0,23.422,23.41,20.0]
["bitfinex","SOLUSD",1673953310081,10.0,23.423,23.41,20.0]
["bitfinex","SOLUSD",1673953310304,17.0,23.422,23.41,20.0]
["bitfinex","SOLUSD",1673953311352,10.0,23.423,23.411,10.0]
["bitfinex","SOLUSD",1673953311552,10.0,23.423,23.412,20.0]
["bitfinex","SOLUSD",1673953312105,17.0,23.422,23.412,20.0]
["bitfinex","SOLUSD",1673953313877,17.0,23.422,23.41,20.0]
["bitfinex","SOLUSD",1673953314195,10.0,23.423,23.41,20.0]
["bitfinex","SOLUSD",1673953314411,129.8006,23.425,23.411,10.0]
["bitfinex","SOLUSD",1673953314721,17.0,23.424,23.412,20.0]
["bitfinex","SOLUSD",1673953315344,116.5976,23.426,23.413,10.0]
["bitfinex","SOLUSD",1673953315655,32.02,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673953315863,111.4457,23.433,23.415,17.0]
["bitfinex","SOLUSD",1673953316082,32.02,23.435,23.416,20.0]
["bitfinex","SOLUSD",1673953316285,32.02,23.437,23.421,10.0]
["bitfinex","SOLUSD",1673953316504,32.02,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673953316922,42.01,23.441,23.422,20.0]
["bitfinex","SOLUSD",1673953317329,10.0,23.44,23.423,10.0]
["bitfinex","SOLUSD",1673953317545,117.1103,23.439,23.423,10.0]
["bitfinex","SOLUSD",1673953318497,10.0,23.438,23.423,10.0]
["bitfinex","SOLUSD",1673953320081,117.1103,23.439,23.423,10.0]
["bitfinex","SOLUSD",1673953320291,17.0,23.438,23.423,10.0]
["bitfinex","SOLUSD",1673953320487,17.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673953320702,10.0,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673953320921,17.0,23.436,23.422,20.0]
["bitfinex","SOLUSD",1673953322197,10.0,23.435,23.422,20.0]
["bitfinex","SOLUSD",1673953322405,10.0,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673953322728,17.0,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673953323103,17.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673953323317,17.0,23.436,23.422,10.0]
["bitfinex","SOLUSD",1673953323563,17.0,23.436,23.423,20.0]
["bitfinex","SOLUSD",1673953323966,149.1203,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673953324161,149.1203,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673953324162,117.1103,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673953325540,117.1103,23.439,23.425,17.0]
["bitfinex","SOLUSD",1673953325955,32.01,23.442,23.426,10.0]
["bitfinex","SOLUSD",1673953326183,32.01,23.444,23.426,10.0]
["bitfinex","SOLUSD",1673953326380,32.01,23.442,23.426,10.0]
["bitfinex","SOLUSD",1673953327109,32.01,23.442,23.431,10.0]
["bitfinex","SOLUSD",1673953327316,42.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673953327844,32.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673953328609,10.0,23.446,23.432,20.0]
["bitfinex","SOLUSD",1673953328912,32.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673953329247,32.0,23.447,23.433,10.0]
["bitfinex","SOLUSD",1673953329433,114.676,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673953329758,114.676,23.448,23.435,10.0]
["bitfinex","SOLUSD",1673953330183,114.676,23.448,23.436,20.0]
["bitfinex","SOLUSD",1673953330605,10.0,23.447,23.436,20.0]
["bitfinex","SOLUSD",1673953330802,114.676,23.448,23.435,10.0]
["bitfinex","SOLUSD",1673953331010,114.676,23.448,23.436,20.0]
["bitfinex","SOLUSD",1673953331662,10.0,23.447,23.436,20.0]
["bitfinex","SOLUSD",1673953332276,10.0,23.447,23.434,20.0]
["bitfinex","SOLUSD",1673953332485,114.676,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673953332906,10.0,23.447,23.434,20.0]
["bitfinex","SOLUSD",1673953333135,114.676,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673953334169,10.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673953334378,42.0,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673953334703,10.0,23.451,23.434,48.78026671]
["bitfinex","SOLUSD",1673953334934,10.0,23.451,23.434,31.78026671]
["bitfinex","SOLUSD",1673953335233,10.0,23.451,23.435,17.0]
["bitfinex","SOLUSD",1673953335446,10.0,23.451,23.44,24.6]
["bitfinex","SOLUSD",1673953335648,10.0,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673953337128,116.9642,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673953337840,10.0,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673953338050,116.9642,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673953338686,116.9642,23.452,23.442,10.0]
["bitfinex","SOLUSD",1673953338906,116.9642,23.452,23.443,20.0]
["bitfinex","SOLUSD",1673953339115,143.3303,23.458,23.444,10.0]
["bitfinex","SOLUSD",1673953339322,31.98,23.463,23.444,10.0]
["bitfinex","SOLUSD",1673953339517,31.98,23.463,23.442,10.0]
["bitfinex","SOLUSD",1673953339728,10.0,23.462,23.443,20.0]
["bitfinex","SOLUSD",1673953339939,10.0,23.46,23.444,10.0]
["bitfinex","SOLUSD",1673953340485,10.0,23.46,23.446,10.0]
["bitfinex","SOLUSD",1673953340814,10.0,23.46,23.447,20.0]
["bitfinex","SOLUSD",1673953341948,119.9016,23.464,23.45,24.6]
["bitfinex","SOLUSD",1673953341949,10.0,23.464,23.45,24.6]
["bitfinex","SOLUSD",1673953342366,10.0,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673953342991,10.0,23.464,23.452,10.0]
["bitfinex","SOLUSD",1673953343207,21.46196354,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673953343408,53.43196354,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673953343732,53.43196354,23.472,23.451,20.0]
["bitfinex","SOLUSD",1673953343733,31.97,23.472,23.451,20.0]
["bitfinex","SOLUSD",1673953343950,10.0,23.473,23.452,10.0]
["bitfinex","SOLUSD",1673953344280,31.97,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673953344470,31.97,23.472,23.453,31.78026671]
["bitfinex","SOLUSD",1673953344697,10.0,23.475,23.46,24.81]
["bitfinex","SOLUSD",1673953344880,10.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673953346873,119.9016,23.476,23.462,10.0]
["bitfinex","SOLUSD",1673953347210,109.9016,23.476,23.463,20.0]
["bitfinex","SOLUSD",1673953348247,109.9016,23.476,23.464,10.0]
["bitfinex","SOLUSD",1673953348456,109.9016,23.476,23.465,20.0]
["bitfinex","SOLUSD",1673953348887,10.0,23.477,23.465,20.0]
["bitfinex","SOLUSD",1673953349306,10.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673953349743,10.0,23.477,23.462,31.78026671]
["bitfinex","SOLUSD",1673953350045,10.0,23.477,23.463,10.0]
["bitfinex","SOLUSD",1673953350241,10.0,23.477,23.464,20.0]
["bitfinex","SOLUSD",1673953350871,10.0,23.481,23.464,31.78026671]
["bitfinex","SOLUSD",1673953351084,10.0,23.481,23.465,10.0]
["bitfinex","SOLUSD",1673953351302,10.0,23.481,23.466,20.0]
["bitfinex","SOLUSD",1673953351501,10.0,23.481,23.466,31.78026671]
["bitfinex","SOLUSD",1673953352155,10.0,23.477,23.466,31.78026671]
["bitfinex","SOLUSD",1673953352351,10.0,23.477,23.466,20.0]
["bitfinex","SOLUSD",1673953352566,10.0,23.477,23.463,11.78026671]
["bitfinex","SOLUSD",1673953352885,10.0,23.477,23.464,20.0]
["bitfinex","SOLUSD",1673953354460,10.0,23.477,23.465,11.78026671]
["bitfinex","SOLUSD",1673953354682,10.0,23.477,23.464,20.0]
["bitfinex","SOLUSD",1673953355080,10.0,23.475,23.464,20.0]
["bitfinex","SOLUSD",1673953355290,10.0,23.475,23.463,23.56053342]
["bitfinex","SOLUSD",1673953355509,48.97,23.474,23.455,31.58000234]
["bitfinex","SOLUSD",1673953355843,24.62,23.47,23.441,109.4817]
["bitfinex","SOLUSD",1673953356041,58.97,23.469,23.44,24.6]
["bitfinex","SOLUSD",1673953356242,80.43196354,23.469,23.44,24.6]
["bitfinex","SOLUSD",1673953356578,140.45646354,23.468,23.441,10.0]
["bitfinex","SOLUSD",1673953356754,10.0,23.466,23.44,24.6]
["bitfinex","SOLUSD",1673953356973,31.98,23.465,23.44,24.6]
["bitfinex","SOLUSD",1673953357193,10.0,23.464,23.44,24.6]
["bitfinex","SOLUSD",1673953357396,31.98,23.463,23.44,24.6]
["bitfinex","SOLUSD",1673953357607,10.0,23.461,23.44,24.6]
["bitfinex","SOLUSD",1673953357928,17.0,23.46,23.44,24.6]
["bitfinex","SOLUSD",1673953358256,10.0,23.459,23.44,24.6]
["bitfinex","SOLUSD",1673953358558,17.0,23.458,23.44,24.6]
["bitfinex","SOLUSD",1673953358997,17.0,23.458,23.435,10.0]
["bitfinex","SOLUSD",1673953358998,10.0,23.457,23.435,42.02]
["bitfinex","SOLUSD",1673953359177,17.0,23.456,23.438,10.0]
["bitfinex","SOLUSD",1673953359722,17.0,23.456,23.439,20.0]
["bitfinex","SOLUSD",1673953360764,10.0,23.455,23.439,20.0]
["bitfinex","SOLUSD",1673953360955,17.0,23.454,23.439,20.0]
["bitfinex","SOLUSD",1673953361406,10.0,23.455,23.439,20.0]
["bitfinex","SOLUSD",1673953362656,17.0,23.454,23.439,20.0]
["bitfinex","SOLUSD",1673953362860,17.0,23.454,23.437,20.0]
["bitfinex","SOLUSD",1673953363494,17.0,23.454,23.438,10.0]
["bitfinex","SOLUSD",1673953363697,17.0,23.454,23.439,20.0]
["bitfinex","SOLUSD",1673953364550,17.0,23.454,23.44,10.0]
["bitfinex","SOLUSD",1673953364738,17.0,23.454,23.441,20.0]
["bitfinex","SOLUSD",1673953364969,10.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673953366111,17.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673953367267,17.0,23.456,23.439,20.0]
["bitfinex","SOLUSD",1673953368633,156.4585,23.465,23.44,24.81]
["bitfinex","SOLUSD",1673953368868,156.4585,23.465,23.441,47.0]
["bitfinex","SOLUSD",1673953369068,124.4785,23.465,23.443,10.0]
["bitfinex","SOLUSD",1673953369396,124.4785,23.465,23.444,69.01]
["bitfinex","SOLUSD",1673953369784,124.4785,23.465,23.445,10.0]
["bitfinex","SOLUSD",1673953369995,17.0,23.463,23.446,20.0]
["bitfinex","SOLUSD",1673953370233,10.0,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673953370648,10.0,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673953371063,17.0,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673953371272,10.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673953371485,17.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673953372749,10.0,23.458,23.442,10.0]
["bitfinex","SOLUSD",1673953372951,10.0,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673953373367,10.0,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673953373586,31.97,23.47,23.45,24.6]
["bitfinex","SOLUSD",1673953373587,114.4785,23.465,23.45,24.6]
["bitfinex","SOLUSD",1673953373795,114.4785,23.465,23.451,30.0]
["bitfinex","SOLUSD",1673953375910,114.4785,23.465,23.45,24.6]
["bitfinex","SOLUSD",1673953376122,17.0,23.464,23.441,49.01]
["bitfinex","SOLUSD",1673953376307,17.0,23.464,23.441,60.79026671]
["bitfinex","SOLUSD",1673953376517,10.0,23.463,23.442,10.0]
["bitfinex","SOLUSD",1673953376744,17.0,23.462,23.443,32.01]
["bitfinex","SOLUSD",1673953376939,31.98,23.461,23.44,24.81]
["bitfinex","SOLUSD",1673953377149,10.0,23.46,23.44,24.81]
["bitfinex","SOLUSD",1673953377372,10.0,23.458,23.44,24.81]
["bitfinex","SOLUSD",1673953377785,10.0,23.458,23.441,10.0]
["bitfinex","SOLUSD",1673953378009,10.0,23.461,23.441,10.0]
["bitfinex","SOLUSD",1673953378228,17.0,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673953378726,17.0,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673953378961,17.0,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673953379146,17.0,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673953379378,31.98,23.464,23.444,20.0]
["bitfinex","SOLUSD",1673953379696,10.0,23.47,23.444,20.0]
["bitfinex","SOLUSD",1673953379697,10.0,23.47,23.451,10.0]
["bitfinex","SOLUSD",1673953380221,10.0,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673953382408,10.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673953382629,10.0,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673953383582,10.0,23.462,23.451,20.0]
["bitfinex","SOLUSD",1673953384728,10.0,23.462,23.45,24.81]
["bitfinex","SOLUSD",1673953384929,10.0,23.462,23.445,10.0]
["bitfinex","SOLUSD",1673953385145,17.0,23.461,23.445,10.0]
["bitfinex","SOLUSD",1673953385693,10.0,23.462,23.445,10.0]
["bitfinex","SOLUSD",1673953385871,10.0,23.464,23.445,10.0]
["bitfinex","SOLUSD",1673953386089,10.0,23.467,23.446,20.0]
["bitfinex","SOLUSD",1673953386318,10.0,23.467,23.447,17.0]
["bitfinex","SOLUSD",1673953386630,41.98,23.467,23.447,10.0]
["bitfinex","SOLUSD",1673953386834,10.0,23.464,23.448,20.0]
["bitfinex","SOLUSD",1673953387050,10.0,23.464,23.445,10.0]
["bitfinex","SOLUSD",1673953387460,10.0,23.462,23.445,10.0]
["bitfinex","SOLUSD",1673953387671,17.0,23.461,23.445,10.0]
["bitfinex","SOLUSD",1673953388302,124.4785,23.465,23.446,20.0]
["bitfinex","SOLUSD",1673953388303,17.0,23.463,23.446,20.0]
["bitfinex","SOLUSD",1673953388536,124.4785,23.465,23.446,20.0]
["bitfinex","SOLUSD",1673953388537,17.0,23.464,23.447,10.0]
["bitfinex","SOLUSD",1673953388734,17.0,23.464,23.449,10.0]
["bitfinex","SOLUSD",1673953389142,124.4785,23.465,23.449,10.0]
["bitfinex","SOLUSD",1673953389143,114.4785,23.465,23.451,10.0]
["bitfinex","SOLUSD",1673953389367,114.4785,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673953390394,108.9945,23.468,23.453,10.0]
["bitfinex","SOLUSD",1673953390614,108.9945,23.468,23.454,20.0]
["bitfinex","SOLUSD",1673953391360,10.0,23.467,23.454,20.0]
["bitfinex","SOLUSD",1673953391884,10.0,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673953392407,10.0,23.467,23.453,10.0]
["bitfinex","SOLUSD",1673953392626,10.0,23.467,23.454,20.0]
["bitfinex","SOLUSD",1673953393353,108.9945,23.468,23.454,20.0]
["bitfinex","SOLUSD",1673953394109,10.0,23.467,23.454,20.0]
["bitfinex","SOLUSD",1673953396831,108.9945,23.468,23.454,20.0]
["bitfinex","SOLUSD",1673953398100,10.0,23.467,23.454,20.0]
["bitfinex","SOLUSD",1673953399468,108.9945,23.468,23.454,20.0]
["bitfinex","SOLUSD",1673953399673,108.9945,23.468,23.455,10.0]
["bitfinex","SOLUSD",1673953399866,108.9945,23.468,23.456,20.0]
["bitfinex","SOLUSD",1673953400308,108.9945,23.468,23.457,10.0]
["bitfinex","SOLUSD",1673953400502,31.97,23.473,23.458,20.0]
["bitfinex","SOLUSD",1673953400718,17.0,23.472,23.458,20.0]
["bitfinex","SOLUSD",1673953401149,10.0,23.471,23.456,20.0]
["bitfinex","SOLUSD",1673953401369,17.0,23.47,23.456,20.0]
["bitfinex","SOLUSD",1673953401774,17.0,23.47,23.454,20.0]
["bitfinex","SOLUSD",1673953401989,10.0,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673953402205,17.0,23.468,23.452,20.0]
["bitfinex","SOLUSD",1673953402417,10.0,23.467,23.452,20.0]
["bitfinex","SOLUSD",1673953402934,10.0,23.465,23.451,20.0]
["bitfinex","SOLUSD",1673953403158,17.0,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673953403356,10.0,23.463,23.445,20.0]
["bitfinex","SOLUSD",1673953403543,17.0,23.462,23.445,20.0]
["bitfinex","SOLUSD",1673953404081,17.0,23.462,23.446,10.0]
["bitfinex","SOLUSD",1673953404285,17.0,23.462,23.447,20.0]
["bitfinex","SOLUSD",1673953406211,17.0,23.462,23.445,30.0]
["bitfinex","SOLUSD",1673953406709,17.0,23.462,23.445,62.01]
["bitfinex","SOLUSD",1673953406909,17.0,23.462,23.445,30.0]
["bitfinex","SOLUSD",1673953407558,10.0,23.461,23.445,30.0]
["bitfinex","SOLUSD",1673953407876,17.0,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673953408079,17.0,23.46,23.442,10.0]
["bitfinex","SOLUSD",1673953408293,10.0,23.459,23.442,10.0]
["bitfinex","SOLUSD",1673953408487,17.0,23.458,23.442,10.0]
["bitfinex","SOLUSD",1673953409344,10.0,23.457,23.442,10.0]
["bitfinex","SOLUSD",1673953409540,10.0,23.457,23.443,20.0]
["bitfinex","SOLUSD",1673953410167,17.0,23.456,23.443,20.0]
["bitfinex","SOLUSD",1673953410615,17.0,23.456,23.442,20.0]
["bitfinex","SOLUSD",1673953411555,31.99,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673953411763,17.0,23.459,23.444,20.0]
["bitfinex","SOLUSD",1673953412173,17.0,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673953413033,10.0,23.459,23.444,20.0]
["bitfinex","SOLUSD",1673953413242,17.0,23.458,23.444,20.0]
["bitfinex","SOLUSD",1673953414169,10.0,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673953414372,17.0,23.456,23.442,20.0]
["bitfinex","SOLUSD",1673953414801,10.0,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673953415227,10.0,23.457,23.443,10.0]
["bitfinex","SOLUSD",1673953415634,10.0,23.457,23.444,20.0]
["bitfinex","SOLUSD",1673953417653,17.0,23.456,23.444,20.0]
["bitfinex","SOLUSD",1673953417853,17.0,23.456,23.442,20.0]
["bitfinex","SOLUSD",1673953418807,17.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673953419000,10.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673953419219,17.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673953419550,10.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673953419746,10.0,23.459,23.442,10.0]
["bitfinex","SOLUSD",1673953419948,17.0,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673953421227,31.98,23.463,23.444,10.0]
["bitfinex","SOLUSD",1673953421427,119.1916,23.465,23.445,37.0]
["bitfinex","SOLUSD",1673953421958,119.1916,23.465,23.451,10.0]
["bitfinex","SOLUSD",1673953422150,119.1916,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673953422691,119.1916,23.465,23.453,10.0]
["bitfinex","SOLUSD",1673953422917,119.1916,23.465,23.454,20.0]
["bitfinex","SOLUSD",1673953427423,10.0,23.472,23.454,20.0]
["bitfinex","SOLUSD",1673953427634,10.0,23.472,23.455,17.0]
["bitfinex","SOLUSD",1673953427978,115.9296,23.473,23.456,30.0]
["bitfinex","SOLUSD",1673953428158,115.9296,23.473,23.457,10.0]
["bitfinex","SOLUSD",1673953428684,10.0,23.472,23.458,20.0]
["bitfinex","SOLUSD",1673953429319,17.0,23.471,23.454,20.0]
["bitfinex","SOLUSD",1673953429501,10.0,23.47,23.454,20.0]
["bitfinex","SOLUSD",1673953429713,17.0,23.469,23.454,20.0]
["bitfinex","SOLUSD",1673953430561,10.0,23.468,23.454,20.0]
["bitfinex","SOLUSD",1673953432670,10.0,23.47,23.454,20.0]
["bitfinex","SOLUSD",1673953432880,17.0,23.469,23.454,20.0]
["bitfinex","SOLUSD",1673953433090,10.0,23.472,23.455,10.0]
["bitfinex","SOLUSD",1673953433289,10.0,23.472,23.456,20.0]
["bitfinex","SOLUSD",1673953434345,48.58271277,23.471,23.456,20.0]
["bitfinex","SOLUSD",1673953434558,10.0,23.47,23.456,20.0]
["bitfinex","SOLUSD",1673953434760,17.0,23.469,23.454,20.0]
["bitfinex","SOLUSD",1673953435518,10.0,23.468,23.454,20.0]
["bitfinex","SOLUSD",1673953435731,17.0,23.467,23.454,20.0]
["bitfinex","SOLUSD",1673953436343,17.0,23.467,23.451,20.0]
["bitfinex","SOLUSD",1673953439390,10.0,23.466,23.451,20.0]
["bitfinex","SOLUSD",1673953441705,17.0,23.465,23.451,20.0]
["bitfinex","SOLUSD",1673953441913,10.0,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673953442132,17.0,23.463,23.446,10.0]
["bitfinex","SOLUSD",1673953442991,10.0,23.464,23.446,10.0]
["bitfinex","SOLUSD",1673953443191,10.0,23.464,23.447,37.0]
["bitfinex","SOLUSD",1673953443503,10.0,23.464,23.448,10.0]
["bitfinex","SOLUSD",1673953443695,17.0,23.463,23.449,20.0]
["bitfinex","SOLUSD",1673953444339,108.8594,23.465,23.449,20.0]
["bitfinex","SOLUSD",1673953444755,10.0,23.463,23.449,20.0]
["bitfinex","SOLUSD",1673953444966,17.0,23.462,23.449,20.0]
["bitfinex","SOLUSD",1673953446229,17.0,23.463,23.449,20.0]
["bitfinex","SOLUSD",1673953447397,10.0,23.462,23.449,20.0]
["bitfinex","SOLUSD",1673953447798,17.0,23.461,23.449,20.0]
["bitfinex","SOLUSD",1673953448749,17.0,23.463,23.448,10.0]
["bitfinex","SOLUSD",1673953448962,17.0,23.463,23.449,20.0]
["bitfinex","SOLUSD",1673953451498,10.0,23.462,23.449,20.0]
["bitfinex","SOLUSD",1673953451708,17.0,23.461,23.449,20.0]
["bitfinex","SOLUSD",1673953451926,108.8594,23.465,23.45,10.0]
["bitfinex","SOLUSD",1673953452227,17.0,23.464,23.452,10.0]
["bitfinex","SOLUSD",1673953452635,17.0,23.464,23.453,20.0]
["bitfinex","SOLUSD",1673953453890,41.96,23.476,23.453,20.0]
["bitfinex","SOLUSD",1673953454330,41.97,23.474,23.454,10.0]
["bitfinex","SOLUSD",1673953454528,41.97,23.474,23.455,20.0]
["bitfinex","SOLUSD",1673953454529,41.97,23.472,23.455,20.0]
["bitfinex","SOLUSD",1673953454740,10.0,23.472,23.455,20.0]
["bitfinex","SOLUSD",1673953456648,10.0,23.469,23.455,20.0]
["bitfinex","SOLUSD",1673953456836,17.0,23.468,23.455,20.0]
["bitfinex","SOLUSD",1673953457059,17.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673953458524,17.0,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673953458736,115.9296,23.473,23.454,10.0]
["bitfinex","SOLUSD",1673953458945,115.9296,23.473,23.455,20.0]
["bitfinex","SOLUSD",1673953459901,10.0,23.472,23.455,20.0]
["bitfinex","SOLUSD",1673953460323,10.0,23.472,23.456,10.0]
["bitfinex","SOLUSD",1673953460504,115.9296,23.473,23.457,20.0]
["bitfinex","SOLUSD",1673953461375,10.0,23.472,23.457,20.0]
["bitfinex","SOLUSD",1673953461896,79.84168302,23.477,23.46,24.79]
["bitfinex","SOLUSD",1673953462104,47.88168302,23.477,23.462,10.0]
["bitfinex","SOLUSD",1673953462322,47.88168302,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673953463155,17.0,23.476,23.463,20.0]
["bitfinex","SOLUSD",1673953463370,10.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673953463585,17.0,23.474,23.458,10.0]
["bitfinex","SOLUSD",1673953463781,17.0,23.474,23.459,20.0]
["bitfinex","SOLUSD",1673953465148,17.0,23.474,23.457,20.0]
["bitfinex","SOLUSD",1673953465362,10.0,23.473,23.457,20.0]
["bitfinex","SOLUSD",1673953465570,17.0,23.472,23.457,20.0]
["bitfinex","SOLUSD",1673953466405,31.96,23.475,23.457,20.0]
["bitfinex","SOLUSD",1673953466639,116.1756,23.478,23.458,10.0]
["bitfinex","SOLUSD",1673953466840,154.03883168,23.478,23.459,20.0]
["bitfinex","SOLUSD",1673953467046,10.0,23.477,23.46,10.0]
["bitfinex","SOLUSD",1673953467257,10.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673953468199,37.81383168,23.476,23.457,20.0]
["bitfinex","SOLUSD",1673953468419,37.81383168,23.476,23.455,20.0]
["bitfinex","SOLUSD",1673953468420,10.0,23.474,23.455,20.0]
["bitfinex","SOLUSD",1673953468627,17.0,23.473,23.455,20.0]
["bitfinex","SOLUSD",1673953468832,10.0,23.472,23.455,20.0]
["bitfinex","SOLUSD",1673953469161,17.0,23.471,23.455,20.0]
["bitfinex","SOLUSD",1673953470197,17.0,23.471,23.456,10.0]
["bitfinex","SOLUSD",1673953470414,17.0,23.471,23.457,20.0]
["bitfinex","SOLUSD",1673953470619,10.0,23.475,23.458,10.0]
["bitfinex","SOLUSD",1673953470828,10.0,23.475,23.459,20.0]
["bitfinex","SOLUSD",1673953472203,17.0,23.474,23.459,20.0]
["bitfinex","SOLUSD",1673953472819,28.33097944,23.476,23.459,20.0]
["bitfinex","SOLUSD",1673953473036,28.27055618,23.476,23.459,20.0]
["bitfinex","SOLUSD",1673953473453,10.0,23.475,23.459,20.0]
["bitfinex","SOLUSD",1673953474205,17.0,23.474,23.457,20.0]
["bitfinex","SOLUSD",1673953474413,10.0,23.473,23.457,20.0]
["bitfinex","SOLUSD",1673953475245,10.0,23.473,23.458,10.0]
["bitfinex","SOLUSD",1673953475459,10.0,23.473,23.459,20.0]
["bitfinex","SOLUSD",1673953475673,10.0,23.473,23.457,20.0]
["bitfinex","SOLUSD",1673953476097,10.0,23.471,23.457,20.0]
["bitfinex","SOLUSD",1673953476280,10.0,23.471,23.455,20.0]
["bitfinex","SOLUSD",1673953476720,10.0,23.473,23.455,20.0]
["bitfinex","SOLUSD",1673953476930,10.0,23.475,23.46,24.79]
["bitfinex","SOLUSD",1673953477154,28.27055618,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673953477361,28.27055618,23.476,23.462,10.0]
["bitfinex","SOLUSD",1673953477556,28.27055618,23.476,23.463,20.0]
["bitfinex","SOLUSD",1673953477769,10.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673953478183,10.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673953479124,10.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673953480204,116.1756,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673953480405,116.1756,23.478,23.462,10.0]
["bitfinex","SOLUSD",1673953480716,116.1756,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673953480935,10.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673953481860,10.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673953482072,116.1756,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673953482295,116.1756,23.478,23.462,10.0]
["bitfinex","SOLUSD",1673953482609,10.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673953483015,116.1756,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673953483671,10.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673953484597,116.1756,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673953485018,17.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673953485226,10.0,23.477,23.462,10.0]
["bitfinex","SOLUSD",1673953485443,116.1756,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673953486612,116.1756,23.478,23.464,10.0]
["bitfinex","SOLUSD",1673953486921,116.1756,23.478,23.465,34.22501713]
["bitfinex","SOLUSD",1673953487341,10.0,23.477,23.465,20.0]
["bitfinex","SOLUSD",1673953487540,10.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673953487760,10.0,23.477,23.463,14.22501713]
["bitfinex","SOLUSD",1673953488076,10.0,23.477,23.464,20.0]
["bitfinex","SOLUSD",1673953488604,17.0,23.476,23.464,20.0]
["bitfinex","SOLUSD",1673953488839,10.0,23.475,23.464,20.0]
["bitfinex","SOLUSD",1673953489122,116.1756,23.478,23.465,14.22501713]
["bitfinex","SOLUSD",1673953489338,116.1756,23.478,23.466,20.0]
["bitfinex","SOLUSD",1673953489550,31.95,23.485,23.47,24.79]
["bitfinex","SOLUSD",1673953489738,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673953489958,10.0,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673953490282,10.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673953490480,123.3377,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673953490682,113.3377,23.491,23.48,24.79]
["bitfinex","SOLUSD",1673953490919,113.3377,23.491,23.481,20.0]
["bitfinex","SOLUSD",1673953491123,31.93,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673953491447,10.0,23.499,23.482,14.22501713]
["bitfinex","SOLUSD",1673953491793,10.0,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673953492067,10.0,23.495,23.483,34.22501713]
["bitfinex","SOLUSD",1673953493112,17.0,23.494,23.483,20.0]
["bitfinex","SOLUSD",1673953493317,17.0,23.494,23.482,14.22501713]
["bitfinex","SOLUSD",1673953493534,17.0,23.494,23.483,20.0]
["bitfinex","SOLUSD",1673953493947,10.0,23.495,23.483,34.22501713]
["bitfinex","SOLUSD",1673953494384,10.0,23.497,23.483,34.22501713]
["bitfinex","SOLUSD",1673953494599,10.0,23.499,23.483,34.22501713]
["bitfinex","SOLUSD",1673953494787,31.93,23.5,23.483,34.22501713]
["bitfinex","SOLUSD",1673953494996,10.0,23.501,23.484,10.0]
["bitfinex","SOLUSD",1673953495202,10.0,23.501,23.486,10.0]
["bitfinex","SOLUSD",1673953495419,10.0,23.501,23.487,20.0]
["bitfinex","SOLUSD",1673953495950,10.0,23.501,23.487,34.22501713]
["bitfinex","SOLUSD",1673953496166,10.0,23.501,23.488,14.22501713]
["bitfinex","SOLUSD",1673953496377,10.0,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673953496782,143.3392,23.504,23.489,34.22501713]
["bitfinex","SOLUSD",1673953496998,111.4092,23.504,23.49,34.79]
["bitfinex","SOLUSD",1673953497193,111.4092,23.504,23.491,20.0]
["bitfinex","SOLUSD",1673953497410,111.4092,23.504,23.491,34.22501713]
["bitfinex","SOLUSD",1673953498076,27.0,23.503,23.491,34.22501713]
["bitfinex","SOLUSD",1673953499214,10.0,23.503,23.491,34.22501713]
["bitfinex","SOLUSD",1673953499441,10.0,23.503,23.492,14.22501713]
["bitfinex","SOLUSD",1673953499742,111.4092,23.504,23.493,20.0]
["bitfinex","SOLUSD",1673953499945,10.0,23.503,23.493,20.0]
["bitfinex","SOLUSD",1673953500775,10.0,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673953501108,17.0,23.502,23.491,20.0]
["bitfinex","SOLUSD",1673953503083,10.0,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673953507002,10.0,23.501,23.491,20.0]
["bitfinex","SOLUSD",1673953507202,10.0,23.499,23.485,20.0]
["bitfinex","SOLUSD",1673953507630,17.0,23.498,23.485,20.0]
["bitfinex","SOLUSD",1673953508045,10.0,23.499,23.486,14.22501713]
["bitfinex","SOLUSD",1673953508254,17.0,23.498,23.487,20.0]
["bitfinex","SOLUSD",1673953508453,10.0,23.499,23.487,20.0]
["bitfinex","SOLUSD",1673953508664,10.0,23.499,23.487,34.22501713]
["bitfinex","SOLUSD",1673953509840,17.0,23.498,23.487,20.0]
["bitfinex","SOLUSD",1673953510053,17.0,23.498,23.485,20.0]
["bitfinex","SOLUSD",1673953510454,17.0,23.498,23.485,34.22501713]
["bitfinex","SOLUSD",1673953511517,31.92,23.508,23.49,24.79]
["bitfinex","SOLUSD",1673953511734,10.0,23.507,23.491,30.0]
["bitfinex","SOLUSD",1673953511927,10.0,23.507,23.491,44.22501713]
["bitfinex","SOLUSD",1673953512342,10.0,23.503,23.491,44.22501713]
["bitfinex","SOLUSD",1673953512562,10.0,23.507,23.491,44.22501713]
["bitfinex","SOLUSD",1673953512777,10.0,23.507,23.491,34.22501713]
["bitfinex","SOLUSD",1673953512778,10.0,23.503,23.491,34.22501713]
["bitfinex","SOLUSD",1673953516254,17.0,23.502,23.491,20.0]
["bitfinex","SOLUSD",1673953516583,17.0,23.502,23.479,151.5307]
["bitfinex","SOLUSD",1673953516584,41.93,23.501,23.479,109.5707]
["bitfinex","SOLUSD",1673953516990,10.0,23.499,23.479,109.5707]
["bitfinex","SOLUSD",1673953517204,10.0,23.499,23.478,108.9989]
["bitfinex","SOLUSD",1673953517205,48.93,23.498,23.478,108.9989]
["bitfinex","SOLUSD",1673953517390,10.0,23.497,23.475,41.96]
["bitfinex","SOLUSD",1673953517609,48.94,23.496,23.473,45.40450164]
["bitfinex","SOLUSD",1673953517818,48.94,23.496,23.473,13.43450164]
["bitfinex","SOLUSD",1673953518034,10.0,23.495,23.472,157.4477]
["bitfinex","SOLUSD",1673953518233,48.94,23.494,23.472,147.4477]
["bitfinex","SOLUSD",1673953518479,77.26574276,23.494,23.464,31.98]
["bitfinex","SOLUSD",1673953518679,24.67,23.49,23.46,24.92]
["bitfinex","SOLUSD",1673953518998,10.0,23.488,23.461,31.98]
["bitfinex","SOLUSD",1673953519197,31.95,23.487,23.46,24.92]
["bitfinex","SOLUSD",1673953519393,10.0,23.485,23.46,24.92]
["bitfinex","SOLUSD",1673953519606,48.95,23.484,23.46,24.92]
["bitfinex","SOLUSD",1673953520150,10.0,23.483,23.461,10.0]
["bitfinex","SOLUSD",1673953520340,17.0,23.482,23.461,41.98]
["bitfinex","SOLUSD",1673953520686,17.0,23.482,23.461,55.41450164]
["bitfinex","SOLUSD",1673953521197,10.0,23.481,23.461,55.41450164]
["bitfinex","SOLUSD",1673953521382,17.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673953522014,10.0,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673953522239,17.0,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673953522456,10.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673953522681,17.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673953524024,10.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673953524225,17.0,23.474,23.461,20.0]
["bitfinex","SOLUSD",1673953524450,17.0,23.474,23.456,30.0]
["bitfinex","SOLUSD",1673953524652,13.807049,23.474,23.457,31.99]
["bitfinex","SOLUSD",1673953524865,13.807049,23.474,23.458,20.0]
["bitfinex","SOLUSD",1673953525186,13.807049,23.474,23.459,10.0]
["bitfinex","SOLUSD",1673953525497,13.807049,23.474,23.46,20.0]
["bitfinex","SOLUSD",1673953526532,10.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673953526752,17.0,23.476,23.461,10.0]
["bitfinex","SOLUSD",1673953526956,17.0,23.476,23.462,20.0]
["bitfinex","SOLUSD",1673953527366,10.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673953527592,10.0,23.481,23.463,10.0]
["bitfinex","SOLUSD",1673953527812,10.0,23.481,23.464,20.0]
["bitfinex","SOLUSD",1673953528215,10.0,23.481,23.465,10.0]
["bitfinex","SOLUSD",1673953528430,10.0,23.481,23.466,20.0]
["bitfinex","SOLUSD",1673953528766,17.0,23.48,23.466,20.0]
["bitfinex","SOLUSD",1673953529603,10.0,23.481,23.466,20.0]
["bitfinex","SOLUSD",1673953530858,10.0,23.486,23.467,10.0]
["bitfinex","SOLUSD",1673953531074,10.0,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673953532640,10.0,23.48,23.468,20.0]
["bitfinex","SOLUSD",1673953532859,17.0,23.479,23.464,20.0]
["bitfinex","SOLUSD",1673953533675,10.0,23.484,23.464,20.0]
["bitfinex","SOLUSD",1673953533999,27.0,23.481,23.465,10.0]
["bitfinex","SOLUSD",1673953534211,27.0,23.481,23.466,20.0]
["bitfinex","SOLUSD",1673953535151,10.0,23.481,23.466,20.0]
["bitfinex","SOLUSD",1673953536405,10.0,23.484,23.466,20.0]
["bitfinex","SOLUSD",1673953536623,10.0,23.484,23.468,10.0]
["bitfinex","SOLUSD",1673953536826,10.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673953537045,10.0,23.484,23.47,10.0]
["bitfinex","SOLUSD",1673953537258,10.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673953537460,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673953537686,17.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673953538304,10.0,23.485,23.469,20.0]
["bitfinex","SOLUSD",1673953538505,10.0,23.485,23.461,41.98]
["bitfinex","SOLUSD",1673953538506,17.0,23.484,23.466,20.0]
["bitfinex","SOLUSD",1673953538727,10.0,23.483,23.466,20.0]
["bitfinex","SOLUSD",1673953538950,17.0,23.482,23.466,20.0]
["bitfinex","SOLUSD",1673953539570,10.0,23.481,23.466,20.0]
["bitfinex","SOLUSD",1673953540525,17.0,23.48,23.466,20.0]
["bitfinex","SOLUSD",1673953540846,10.0,23.479,23.465,20.0]
["bitfinex","SOLUSD",1673953541580,17.0,23.478,23.465,20.0]
["bitfinex","SOLUSD",1673953542625,17.0,23.478,23.462,20.0]
["bitfinex","SOLUSD",1673953543150,10.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673953543776,10.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673953543982,112.0837,23.478,23.462,10.0]
["bitfinex","SOLUSD",1673953544200,10.0,23.481,23.463,20.0]
["bitfinex","SOLUSD",1673953544398,31.95,23.486,23.464,48.98]
["bitfinex","SOLUSD",1673953544616,152.9324,23.488,23.465,30.0]
["bitfinex","SOLUSD",1673953544828,152.9324,23.488,23.467,10.0]
["bitfinex","SOLUSD",1673953545043,152.9324,23.488,23.468,17.0]
["bitfinex","SOLUSD",1673953545254,152.9324,23.488,23.469,20.0]
["bitfinex","SOLUSD",1673953548523,17.0,23.482,23.466,20.0]
["bitfinex","SOLUSD",1673953548710,10.0,23.481,23.466,20.0]
["bitfinex","SOLUSD",1673953548922,17.0,23.48,23.466,20.0]
["bitfinex","SOLUSD",1673953549460,10.0,23.479,23.466,20.0]
["bitfinex","SOLUSD",1673953549674,10.0,23.479,23.463,10.0]
["bitfinex","SOLUSD",1673953549884,10.0,23.479,23.464,20.0]
["bitfinex","SOLUSD",1673953551129,17.0,23.48,23.465,10.0]
["bitfinex","SOLUSD",1673953551341,17.0,23.48,23.466,20.0]
["bitfinex","SOLUSD",1673953551915,17.0,23.48,23.46,24.74]
["bitfinex","SOLUSD",1673953551916,48.96,23.48,23.46,24.74]
["bitfinex","SOLUSD",1673953552089,48.96,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673953552281,48.96,23.48,23.46,24.74]
["bitfinex","SOLUSD",1673953552618,10.0,23.479,23.46,24.74]
["bitfinex","SOLUSD",1673953552937,17.0,23.478,23.46,24.74]
["bitfinex","SOLUSD",1673953553332,10.0,23.477,23.46,24.74]
["bitfinex","SOLUSD",1673953553539,17.0,23.476,23.454,41.99]
["bitfinex","SOLUSD",1673953553754,17.0,23.476,23.452,76.5958]
["bitfinex","SOLUSD",1673953553755,10.0,23.475,23.452,76.5958]
["bitfinex","SOLUSD",1673953553973,48.97,23.474,23.452,76.5958]
["bitfinex","SOLUSD",1673953554729,10.0,23.473,23.453,10.0]
["bitfinex","SOLUSD",1673953555034,10.0,23.473,23.454,20.0]
["bitfinex","SOLUSD",1673953555035,17.0,23.472,23.454,20.0]
["bitfinex","SOLUSD",1673953555440,17.0,23.472,23.455,10.0]
["bitfinex","SOLUSD",1673953555865,17.0,23.472,23.456,20.0]
["bitfinex","SOLUSD",1673953559672,10.0,23.471,23.45,24.74]
["bitfinex","SOLUSD",1673953559877,73.71,23.47,23.443,32.01]
["bitfinex","SOLUSD",1673953560097,73.71,23.47,23.443,13.06393522]
["bitfinex","SOLUSD",1673953560612,10.0,23.469,23.444,10.0]
["bitfinex","SOLUSD",1673953560838,31.97,23.468,23.444,10.0]
["bitfinex","SOLUSD",1673953561037,10.0,23.467,23.444,10.0]
["bitfinex","SOLUSD",1673953561251,31.98,23.466,23.444,10.0]
["bitfinex","SOLUSD",1673953561459,31.98,23.466,23.444,23.06393522]
["bitfinex","SOLUSD",1673953561667,10.0,23.465,23.444,23.06393522]
["bitfinex","SOLUSD",1673953561985,10.0,23.465,23.444,10.0]
["bitfinex","SOLUSD",1673953562201,126.0053,23.465,23.444,10.0]
["bitfinex","SOLUSD",1673953562844,31.98,23.464,23.445,20.0]
["bitfinex","SOLUSD",1673953563059,126.0053,23.465,23.445,33.06393522]
["bitfinex","SOLUSD",1673953563363,126.0053,23.465,23.446,10.0]
["bitfinex","SOLUSD",1673953563681,126.0053,23.465,23.447,20.0]
["bitfinex","SOLUSD",1673953564498,116.0053,23.465,23.448,10.0]
["bitfinex","SOLUSD",1673953564818,116.0053,23.465,23.449,20.0]
["bitfinex","SOLUSD",1673953567118,10.0,23.464,23.449,20.0]
["bitfinex","SOLUSD",1673953568382,10.0,23.464,23.447,20.0]
["bitfinex","SOLUSD",1673953569531,116.0053,23.465,23.448,10.0]
["bitfinex","SOLUSD",1673953569748,116.0053,23.465,23.449,20.0]
["bitfinex","SOLUSD",1673953570825,116.0053,23.465,23.45,10.0]
["bitfinex","SOLUSD",1673953571037,116.0053,23.465,23.451,20.0]
["bitfinex","SOLUSD",1673953571428,116.0053,23.465,23.452,10.0]
["bitfinex","SOLUSD",1673953571636,31.96,23.475,23.454,10.0]
["bitfinex","SOLUSD",1673953571862,31.96,23.475,23.455,37.0]
["bitfinex","SOLUSD",1673953572058,157.1354,23.477,23.455,50.06393522]
["bitfinex","SOLUSD",1673953572267,157.1354,23.477,23.456,23.06393522]
["bitfinex","SOLUSD",1673953572801,157.1354,23.477,23.457,33.06393522]
["bitfinex","SOLUSD",1673953573000,17.0,23.475,23.457,33.06393522]
["bitfinex","SOLUSD",1673953573210,17.0,23.475,23.458,13.06393522]
["bitfinex","SOLUSD",1673953573446,17.0,23.475,23.459,20.0]
["bitfinex","SOLUSD",1673953573847,10.0,23.474,23.459,20.0]
["bitfinex","SOLUSD",1673953574050,17.0,23.473,23.459,20.0]
["bitfinex","SOLUSD",1673953577334,10.0,23.472,23.459,20.0]
["bitfinex","SOLUSD",1673953577640,17.0,23.471,23.459,20.0]
["bitfinex","SOLUSD",1673953578594,157.1354,23.477,23.459,20.0]
["bitfinex","SOLUSD",1673953578595,147.1354,23.477,23.459,33.06393522]
["bitfinex","SOLUSD",1673953578780,115.1754,23.477,23.46,24.55]
["bitfinex","SOLUSD",1673953578990,115.1754,23.477,23.461,51.98]
["bitfinex","SOLUSD",1673953579325,115.1754,23.477,23.462,23.06393522]
["bitfinex","SOLUSD",1673953579539,115.1754,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673953579851,115.1754,23.477,23.464,10.0]
["bitfinex","SOLUSD",1673953580067,115.1754,23.477,23.464,13.06393522]
["bitfinex","SOLUSD",1673953580252,10.0,23.476,23.465,20.0]
["bitfinex","SOLUSD",1673953580458,10.0,23.476,23.463,20.0]
["bitfinex","SOLUSD",1673953580677,115.1754,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673953580891,115.1754,23.477,23.463,13.06393522]
["bitfinex","SOLUSD",1673953581107,115.1754,23.477,23.464,20.0]
["bitfinex","SOLUSD",1673953581319,31.95,23.484,23.463,10.0]
["bitfinex","SOLUSD",1673953581521,10.0,23.482,23.465,13.06393522]
["bitfinex","SOLUSD",1673953581731,10.0,23.482,23.466,20.0]
["bitfinex","SOLUSD",1673953583017,601.9,23.517,23.466,20.0]
["bitfinex","SOLUSD",1673953583018,10.0,23.49,23.47,24.55]
["bitfinex","SOLUSD",1673953583331,10.0,23.49,23.471,33.06393522]
["bitfinex","SOLUSD",1673953583332,120.538,23.49,23.471,33.06393522]
["bitfinex","SOLUSD",1673953583536,120.538,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673953583756,120.538,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673953584271,17.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673953584477,10.0,23.486,23.473,20.0]
["bitfinex","SOLUSD",1673953585620,10.0,23.486,23.467,10.0]
["bitfinex","SOLUSD",1673953585827,10.0,23.486,23.469,13.06393522]
["bitfinex","SOLUSD",1673953586044,17.0,23.485,23.469,13.06393522]
["bitfinex","SOLUSD",1673953586277,10.0,23.484,23.469,13.06393522]
["bitfinex","SOLUSD",1673953586487,17.0,23.483,23.469,13.06393522]
["bitfinex","SOLUSD",1673953587625,17.0,23.483,23.47,20.0]
["bitfinex","SOLUSD",1673953587832,17.0,23.483,23.468,33.06393522]
["bitfinex","SOLUSD",1673953590367,41.95,23.489,23.469,10.0]
["bitfinex","SOLUSD",1673953590571,10.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673953590773,10.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673953592149,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673953592577,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673953593704,17.0,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673953596568,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673953596754,17.0,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673953597089,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673953597282,10.0,23.489,23.472,13.06393522]
["bitfinex","SOLUSD",1673953597494,116.2015,23.491,23.473,33.06393522]
["bitfinex","SOLUSD",1673953597702,116.2015,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673953597919,116.2015,23.491,23.475,10.0]
["bitfinex","SOLUSD",1673953598357,116.2015,23.491,23.476,20.0]
["bitfinex","SOLUSD",1673953598549,116.2015,23.491,23.476,33.06393522]
["bitfinex","SOLUSD",1673953598762,116.2015,23.491,23.477,13.06393522]
["bitfinex","SOLUSD",1673953598973,17.0,23.489,23.478,20.0]
["bitfinex","SOLUSD",1673953599712,17.0,23.489,23.476,33.06393522]
["bitfinex","SOLUSD",1673953600874,10.0,23.488,23.476,33.06393522]
["bitfinex","SOLUSD",1673953602551,17.0,23.487,23.476,33.06393522]
["bitfinex","SOLUSD",1673953602758,17.0,23.487,23.476,20.0]
["bitfinex","SOLUSD",1673953603079,17.0,23.487,23.475,13.06393522]
["bitfinex","SOLUSD",1673953603294,17.0,23.487,23.476,20.0]
["bitfinex","SOLUSD",1673953604533,10.0,23.486,23.476,20.0]
["bitfinex","SOLUSD",1673953605499,10.0,23.486,23.475,13.06393522]
["bitfinex","SOLUSD",1673953605500,10.0,23.486,23.465,117.1075]
["bitfinex","SOLUSD",1673953605720,10.0,23.484,23.465,117.1075]
["bitfinex","SOLUSD",1673953606025,10.0,23.482,23.465,130.17143522]
["bitfinex","SOLUSD",1673953606218,17.0,23.481,23.465,130.17143522]
["bitfinex","SOLUSD",1673953606426,10.0,23.48,23.465,13.06393522]
["bitfinex","SOLUSD",1673953606639,17.0,23.479,23.461,116.276]
["bitfinex","SOLUSD",1673953606850,17.0,23.479,23.462,13.06393522]
["bitfinex","SOLUSD",1673953607176,10.0,23.484,23.464,10.0]
["bitfinex","SOLUSD",1673953607372,10.0,23.484,23.465,20.0]
["bitfinex","SOLUSD",1673953607582,10.0,23.484,23.465,13.06393522]
["bitfinex","SOLUSD",1673953607787,10.0,23.484,23.466,45.04393522]
["bitfinex","SOLUSD",1673953608010,10.0,23.484,23.467,10.0]
["bitfinex","SOLUSD",1673953608229,10.0,23.484,23.467,23.06393522]
["bitfinex","SOLUSD",1673953608431,10.0,23.484,23.468,13.06393522]
["bitfinex","SOLUSD",1673953609059,17.0,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673953610009,17.0,23.483,23.47,10.0]
["bitfinex","SOLUSD",1673953610226,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673953611403,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673953612449,10.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673953612863,10.0,23.486,23.471,33.06393522]
["bitfinex","SOLUSD",1673953613503,10.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673953613818,10.0,23.486,23.471,13.06393522]
["bitfinex","SOLUSD",1673953614029,17.0,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673953615493,17.0,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673953616106,17.0,23.487,23.474,13.06393522]
["bitfinex","SOLUSD",1673953616328,110.538,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673953616542,110.538,23.49,23.476,10.0]
["bitfinex","SOLUSD",1673953616857,110.538,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673953617072,110.538,23.49,23.477,33.06393522]
["bitfinex","SOLUSD",1673953617595,10.0,23.489,23.477,33.06393522]
["bitfinex","SOLUSD",1673953617797,17.0,23.488,23.477,33.06393522]
["bitfinex","SOLUSD",1673953618747,17.0,23.488,23.477,20.0]
["bitfinex","SOLUSD",1673953618953,10.0,23.487,23.474,20.0]
["bitfinex","SOLUSD",1673953619164,17.0,23.486,23.474,33.06393522]
["bitfinex","SOLUSD",1673953621072,17.0,23.486,23.474,20.0]
["bitfinex","SOLUSD",1673953621389,17.0,23.486,23.473,13.06393522]
["bitfinex","SOLUSD",1673953621572,17.0,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673953621783,10.0,23.487,23.473,13.06393522]
["bitfinex","SOLUSD",1673953622010,17.0,23.486,23.473,13.06393522]
["bitfinex","SOLUSD",1673953623058,110.538,23.49,23.473,13.06393522]
["bitfinex","SOLUSD",1673953623267,110.538,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673953623484,110.538,23.49,23.475,10.0]
["bitfinex","SOLUSD",1673953623693,110.538,23.49,23.476,20.0]
["bitfinex","SOLUSD",1673953623908,110.538,23.49,23.477,10.0]
["bitfinex","SOLUSD",1673953624220,110.538,23.49,23.478,20.0]
["bitfinex","SOLUSD",1673953624430,17.0,23.489,23.478,33.06393522]
["bitfinex","SOLUSD",1673953624647,10.0,23.488,23.478,33.06393522]
["bitfinex","SOLUSD",1673953624831,17.0,23.487,23.478,33.06393522]
["bitfinex","SOLUSD",1673953625368,116.2015,23.491,23.478,33.06393522]
["bitfinex","SOLUSD",1673953625584,116.2015,23.491,23.478,20.0]
["bitfinex","SOLUSD",1673953625906,116.2015,23.491,23.472,10.0]
["bitfinex","SOLUSD",1673953625907,10.0,23.49,23.477,13.06393522]
["bitfinex","SOLUSD",1673953626102,10.0,23.49,23.478,20.0]
["bitfinex","SOLUSD",1673953626642,129.6212,23.497,23.479,10.0]
["bitfinex","SOLUSD",1673953627034,129.6212,23.497,23.48,33.06393522]
["bitfinex","SOLUSD",1673953627453,129.6212,23.497,23.48,20.0]
["bitfinex","SOLUSD",1673953627680,129.6212,23.497,23.48,33.06393522]
["bitfinex","SOLUSD",1673953628410,10.0,23.494,23.48,33.06393522]
["bitfinex","SOLUSD",1673953628725,17.0,23.493,23.48,33.06393522]
["bitfinex","SOLUSD",1673953629458,17.0,23.493,23.48,20.0]
["bitfinex","SOLUSD",1673953629669,17.0,23.493,23.48,33.06393522]
["bitfinex","SOLUSD",1673953630780,129.6212,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673953630975,17.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673953631517,161.5512,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673953631705,129.6212,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673953633090,17.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673953635174,10.0,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673953635382,17.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673953636229,31.93,23.498,23.482,13.06393522]
["bitfinex","SOLUSD",1673953636433,41.93,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673953636652,10.0,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673953636875,41.93,23.501,23.484,13.06393522]
["bitfinex","SOLUSD",1673953637588,17.0,23.498,23.484,13.06393522]
["bitfinex","SOLUSD",1673953639581,17.0,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673953640224,48.93,23.498,23.482,13.06393522]
["bitfinex","SOLUSD",1673953640429,48.93,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673953640637,10.0,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673953640865,17.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673953641185,10.0,23.494,23.483,20.0]
["bitfinex","SOLUSD",1673953641398,17.0,23.493,23.483,20.0]
["bitfinex","SOLUSD",1673953641704,17.0,23.493,23.48,13.06393522]
["bitfinex","SOLUSD",1673953641919,17.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673953642528,10.0,23.492,23.481,20.0]
["bitfinex","SOLUSD",1673953643373,17.0,23.491,23.481,20.0]
["bitfinex","SOLUSD",1673953643586,10.0,23.49,23.481,20.0]
["bitfinex","SOLUSD",1673953643799,17.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673953644008,10.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673953644331,17.0,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673953644648,10.0,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673953644863,118.3302,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673953645070,17.0,23.49,23.475,10.0]
["bitfinex","SOLUSD",1673953645389,17.0,23.49,23.476,20.0]
["bitfinex","SOLUSD",1673953645797,27.0,23.49,23.476,20.0]
["bitfinex","SOLUSD",1673953646542,10.0,23.49,23.476,20.0]
["bitfinex","SOLUSD",1673953646758,118.3302,23.491,23.477,10.0]
["bitfinex","SOLUSD",1673953647069,118.3302,23.491,23.478,20.0]
["bitfinex","SOLUSD",1673953648105,118.3302,23.491,23.479,13.06393522]
["bitfinex","SOLUSD",1673953648323,118.3302,23.491,23.48,20.0]
["bitfinex","SOLUSD",1673953649064,118.3302,23.491,23.48,33.06393522]
["bitfinex","SOLUSD",1673953650013,10.0,23.495,23.48,33.06393522]
["bitfinex","SOLUSD",1673953650225,17.0,23.494,23.48,33.06393522]
["bitfinex","SOLUSD",1673953651148,10.0,23.495,23.48,33.06393522]
["bitfinex","SOLUSD",1673953653285,10.0,23.495,23.481,10.0]
["bitfinex","SOLUSD",1673953653488,10.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673953658748,10.0,23.493,23.482,20.0]
["bitfinex","SOLUSD",1673953659147,41.93,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673953659358,31.93,23.498,23.482,33.06393522]
["bitfinex","SOLUSD",1673953659567,116.864,23.499,23.483,10.0]
["bitfinex","SOLUSD",1673953659772,116.864,23.499,23.484,20.0]
["bitfinex","SOLUSD",1673953660006,10.0,23.498,23.484,33.06393522]
["bitfinex","SOLUSD",1673953660639,41.93,23.498,23.48,24.56]
["bitfinex","SOLUSD",1673953660829,41.93,23.498,23.479,13.06393522]
["bitfinex","SOLUSD",1673953661459,17.0,23.497,23.479,13.06393522]
["bitfinex","SOLUSD",1673953661671,10.0,23.496,23.479,13.06393522]
["bitfinex","SOLUSD",1673953661896,17.0,23.495,23.479,13.06393522]
["bitfinex","SOLUSD",1673953662213,17.0,23.495,23.48,20.0]
["bitfinex","SOLUSD",1673953662528,10.0,23.494,23.48,33.06393522]
["bitfinex","SOLUSD",1673953662739,17.0,23.493,23.48,33.06393522]
["bitfinex","SOLUSD",1673953662956,10.0,23.492,23.48,33.06393522]
["bitfinex","SOLUSD",1673953663585,17.0,23.493,23.48,33.06393522]
["bitfinex","SOLUSD",1673953664107,10.0,23.494,23.48,33.06393522]
["bitfinex","SOLUSD",1673953665352,10.0,23.494,23.48,20.0]
["bitfinex","SOLUSD",1673953665575,10.0,23.494,23.481,13.06393522]
["bitfinex","SOLUSD",1673953665778,10.0,23.494,23.482,20.0]
["bitfinex","SOLUSD",1673953665995,10.0,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673953666315,17.0,23.495,23.482,33.06393522]
["bitfinex","SOLUSD",1673953666940,17.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673953667368,17.0,23.495,23.477,10.0]
["bitfinex","SOLUSD",1673953667369,17.0,23.495,23.479,10.0]
["bitfinex","SOLUSD",1673953667552,17.0,23.495,23.481,12.70923049]
["bitfinex","SOLUSD",1673953667763,17.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673953668849,17.0,23.495,23.482,32.70923049]
["bitfinex","SOLUSD",1673953669689,116.864,23.499,23.482,32.70923049]
["bitfinex","SOLUSD",1673953669886,17.0,23.498,23.482,32.70923049]
["bitfinex","SOLUSD",1673953670096,10.0,23.497,23.482,32.70923049]
["bitfinex","SOLUSD",1673953670307,17.0,23.496,23.482,32.70923049]
["bitfinex","SOLUSD",1673953670518,10.0,23.495,23.482,32.70923049]
["bitfinex","SOLUSD",1673953670731,17.0,23.494,23.482,32.70923049]
["bitfinex","SOLUSD",1673953671145,10.0,23.495,23.482,32.70923049]
["bitfinex","SOLUSD",1673953672201,10.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673953672412,10.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673953673353,10.0,23.495,23.482,10.0]
["bitfinex","SOLUSD",1673953673562,10.0,23.495,23.483,20.0]
["bitfinex","SOLUSD",1673953675668,10.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673953675899,10.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673953676082,10.0,23.497,23.482,10.0]
["bitfinex","SOLUSD",1673953676293,10.0,23.497,23.483,20.0]
["bitfinex","SOLUSD",1673953677146,10.0,23.495,23.483,20.0]
["bitfinex","SOLUSD",1673953677345,10.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673953677554,10.0,23.495,23.48,20.0]
["bitfinex","SOLUSD",1673953678082,10.0,23.497,23.48,20.0]
["bitfinex","SOLUSD",1673953678293,10.0,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673953678627,10.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673953679024,10.0,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673953679235,17.0,23.497,23.483,10.0]
["bitfinex","SOLUSD",1673953680123,10.0,23.496,23.483,10.0]
["bitfinex","SOLUSD",1673953680312,10.0,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673953680746,10.0,23.496,23.48,20.0]
["bitfinex","SOLUSD",1673953681800,10.0,23.496,23.481,10.0]
["bitfinex","SOLUSD",1673953682119,10.0,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673953682732,116.864,23.499,23.483,10.0]
["bitfinex","SOLUSD",1673953682941,10.0,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673953684011,17.0,23.497,23.483,10.0]
["bitfinex","SOLUSD",1673953684192,10.0,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673953684408,17.0,23.497,23.483,10.0]
["bitfinex","SOLUSD",1673953684638,10.0,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673953686398,116.864,23.499,23.483,10.0]
["bitfinex","SOLUSD",1673953686399,17.0,23.497,23.483,10.0]
["bitfinex","SOLUSD",1673953686609,116.864,23.499,23.483,10.0]
["bitfinex","SOLUSD",1673953686826,116.864,23.499,23.485,10.0]
["bitfinex","SOLUSD",1673953687247,31.92,23.506,23.487,10.0]
["bitfinex","SOLUSD",1673953687897,10.0,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673953688307,10.0,23.503,23.486,20.0]
["bitfinex","SOLUSD",1673953688513,10.0,23.501,23.486,20.0]
["bitfinex","SOLUSD",1673953689140,17.0,23.5,23.486,20.0]
["bitfinex","SOLUSD",1673953689349,17.0,23.5,23.484,20.0]
["bitfinex","SOLUSD",1673953689560,10.0,23.499,23.484,20.0]
["bitfinex","SOLUSD",1673953690516,10.0,23.503,23.5,230.0]
["bitfinex","SOLUSD",1673953690732,17.0,23.502,23.5,230.0]
["bitfinex","SOLUSD",1673953692941,17.0,23.504,23.5,230.0]
["bitfinex","SOLUSD",1673953694124,10.0,23.503,23.5,230.0]
["bitfinex","SOLUSD",1673953694309,17.0,23.502,23.5,230.0]
["bitfinex","SOLUSD",1673953694646,17.0,23.504,23.5,230.0]
["bitfinex","SOLUSD",1673953694833,17.0,23.506,23.5,230.0]
["bitfinex","SOLUSD",1673953695360,17.0,23.506,23.485,10.0]
["bitfinex","SOLUSD",1673953695577,10.0,23.505,23.487,10.0]
["bitfinex","SOLUSD",1673953695798,17.0,23.504,23.488,20.0]
["bitfinex","SOLUSD",1673953695999,10.0,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673953696219,17.0,23.502,23.489,10.0]
["bitfinex","SOLUSD",1673953696411,10.0,23.503,23.49,20.0]
["bitfinex","SOLUSD",1673953697272,108.5718,23.504,23.49,20.0]
["bitfinex","SOLUSD",1673953697662,108.5718,23.504,23.491,27.82431164]
["bitfinex","SOLUSD",1673953697877,108.5718,23.504,23.492,20.0]
["bitfinex","SOLUSD",1673953698087,108.5718,23.504,23.493,10.0]
["bitfinex","SOLUSD",1673953700104,108.5718,23.504,23.492,33.91215582]
["bitfinex","SOLUSD",1673953700838,108.5718,23.504,23.493,10.0]
["bitfinex","SOLUSD",1673953701049,108.5718,23.504,23.492,33.91215582]
["bitfinex","SOLUSD",1673953701486,10.0,23.503,23.492,33.91215582]
["bitfinex","SOLUSD",1673953701675,27.0,23.503,23.492,33.91215582]
["bitfinex","SOLUSD",1673953702307,10.0,23.503,23.492,33.91215582]
["bitfinex","SOLUSD",1673953705039,10.0,23.503,23.492,20.0]
["bitfinex","SOLUSD",1673953705251,10.0,23.503,23.487,20.0]
["bitfinex","SOLUSD",1673953705454,10.0,23.503,23.488,13.91215582]
["bitfinex","SOLUSD",1673953705661,10.0,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673953706514,17.0,23.502,23.489,20.0]
["bitfinex","SOLUSD",1673953706732,10.0,23.501,23.489,20.0]
["bitfinex","SOLUSD",1673953710516,17.0,23.5,23.489,20.0]
["bitfinex","SOLUSD",1673953711243,41.7,23.5,23.47,24.49]
["bitfinex","SOLUSD",1673953711458,53.39196354,23.499,23.47,141.4124]
["bitfinex","SOLUSD",1673953711670,10.0,23.497,23.47,141.4124]
["bitfinex","SOLUSD",1673953711877,31.94,23.496,23.473,10.0]
["bitfinex","SOLUSD",1673953712096,10.0,23.494,23.473,10.0]
["bitfinex","SOLUSD",1673953712297,17.0,23.493,23.473,10.0]
["bitfinex","SOLUSD",1673953712499,17.0,23.493,23.471,41.97]
["bitfinex","SOLUSD",1673953712835,10.0,23.492,23.471,10.0]
["bitfinex","SOLUSD",1673953713044,10.0,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673953713235,17.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673953714202,10.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673953714385,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673953714815,17.0,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673953715025,17.0,23.487,23.474,20.0]
["bitfinex","SOLUSD",1673953715452,10.0,23.492,23.475,10.0]
["bitfinex","SOLUSD",1673953715658,10.0,23.492,23.476,20.0]
["bitfinex","SOLUSD",1673953716600,17.0,23.491,23.476,20.0]
["bitfinex","SOLUSD",1673953716834,66.64,23.49,23.465,73.757]
["bitfinex","SOLUSD",1673953717021,10.0,23.488,23.465,73.757]
["bitfinex","SOLUSD",1673953717349,48.95,23.487,23.465,73.757]
["bitfinex","SOLUSD",1673953717561,10.0,23.486,23.465,73.757]
["bitfinex","SOLUSD",1673953717769,10.0,23.484,23.465,73.757]
["bitfinex","SOLUSD",1673953717985,10.0,23.484,23.465,105.737]
["bitfinex","SOLUSD",1673953718188,17.0,23.483,23.465,105.737]
["bitfinex","SOLUSD",1673953718395,17.0,23.483,23.465,73.757]
["bitfinex","SOLUSD",1673953720186,17.0,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673953720809,10.0,23.482,23.465,73.757]
["bitfinex","SOLUSD",1673953721039,17.0,23.481,23.461,146.0164]
["bitfinex","SOLUSD",1673953721256,17.0,23.481,23.461,114.0364]
["bitfinex","SOLUSD",1673953721559,56.66,23.48,23.451,32.0]
["bitfinex","SOLUSD",1673953721763,78.12196354,23.48,23.45,396.7]
["bitfinex","SOLUSD",1673953721998,27.0,23.479,23.453,41.99]
["bitfinex","SOLUSD",1673953722209,31.96,23.478,23.453,41.99]
["bitfinex","SOLUSD",1673953722517,17.0,23.477,23.453,41.99]
["bitfinex","SOLUSD",1673953722710,17.0,23.477,23.454,10.0]
["bitfinex","SOLUSD",1673953722922,17.0,23.477,23.455,48.99]
["bitfinex","SOLUSD",1673953723161,17.0,23.477,23.456,10.0]
["bitfinex","SOLUSD",1673953723471,17.0,23.477,23.457,17.0]
["bitfinex","SOLUSD",1673953723679,17.0,23.478,23.458,10.0]
["bitfinex","SOLUSD",1673953724314,10.0,23.477,23.458,10.0]
["bitfinex","SOLUSD",1673953724523,17.0,23.476,23.458,10.0]
["bitfinex","SOLUSD",1673953724828,17.0,23.476,23.459,20.0]
["bitfinex","SOLUSD",1673953725049,17.0,23.476,23.46,10.0]
["bitfinex","SOLUSD",1673953725257,17.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673953725659,17.0,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673953725869,10.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673953726076,17.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673953726292,17.0,23.476,23.459,20.0]
["bitfinex","SOLUSD",1673953729362,10.0,23.475,23.459,20.0]
["bitfinex","SOLUSD",1673953729575,17.0,23.474,23.459,20.0]
["bitfinex","SOLUSD",1673953733035,31.96,23.477,23.46,41.7]
["bitfinex","SOLUSD",1673953733241,31.96,23.482,23.462,10.0]
["bitfinex","SOLUSD",1673953733667,31.95,23.483,23.463,20.0]
["bitfinex","SOLUSD",1673953734315,31.95,23.483,23.464,10.0]
["bitfinex","SOLUSD",1673953734495,16.2,23.482,23.464,10.0]
["bitfinex","SOLUSD",1673953735341,31.95,23.483,23.464,10.0]
["bitfinex","SOLUSD",1673953736300,31.95,23.485,23.464,10.0]
["bitfinex","SOLUSD",1673953736497,31.95,23.485,23.466,10.0]
["bitfinex","SOLUSD",1673953736717,118.7458,23.487,23.47,24.7]
["bitfinex","SOLUSD",1673953737138,118.7458,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673953737552,10.0,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673953737755,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673953737967,17.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673953738187,10.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673953738402,17.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673953738813,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673953741020,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673953741351,10.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673953741664,10.0,23.488,23.472,10.0]
["bitfinex","SOLUSD",1673953741861,10.0,23.488,23.474,10.0]
["bitfinex","SOLUSD",1673953742193,31.94,23.494,23.475,20.0]
["bitfinex","SOLUSD",1673953742401,148.3388,23.503,23.476,17.0]
["bitfinex","SOLUSD",1673953742613,10.0,23.502,23.477,61.96]
["bitfinex","SOLUSD",1673953742824,31.93,23.501,23.478,17.0]
["bitfinex","SOLUSD",1673953743042,31.93,23.501,23.479,31.96]
["bitfinex","SOLUSD",1673953743249,31.93,23.501,23.48,20.0]
["bitfinex","SOLUSD",1673953743250,10.0,23.5,23.48,20.0]
["bitfinex","SOLUSD",1673953743437,10.0,23.498,23.48,20.0]
["bitfinex","SOLUSD",1673953743654,17.0,23.497,23.48,20.0]
["bitfinex","SOLUSD",1673953744595,17.0,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673953745233,10.0,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673953745559,17.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673953747012,10.0,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673953747013,31.93,23.499,23.48,41.49]
["bitfinex","SOLUSD",1673953747339,10.0,23.5,23.482,10.0]
["bitfinex","SOLUSD",1673953747549,10.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673953748164,10.0,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673953749136,10.0,23.501,23.484,13.91215582]
["bitfinex","SOLUSD",1673953749320,10.0,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673953749860,116.4088,23.503,23.485,20.0]
["bitfinex","SOLUSD",1673953750074,116.4088,23.503,23.485,33.91215582]
["bitfinex","SOLUSD",1673953750282,10.0,23.502,23.485,33.91215582]
["bitfinex","SOLUSD",1673953750492,17.0,23.501,23.486,10.0]
["bitfinex","SOLUSD",1673953750709,17.0,23.501,23.487,20.0]
["bitfinex","SOLUSD",1673953752067,10.0,23.5,23.487,20.0]
["bitfinex","SOLUSD",1673953752284,10.0,23.502,23.487,20.0]
["bitfinex","SOLUSD",1673953752475,117.0626,23.504,23.488,10.0]
["bitfinex","SOLUSD",1673953752685,117.0626,23.504,23.489,20.0]
["bitfinex","SOLUSD",1673953753115,31.93,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673953753325,10.0,23.503,23.484,20.0]
["bitfinex","SOLUSD",1673953753755,31.93,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673953753949,17.0,23.501,23.478,268.4783]
["bitfinex","SOLUSD",1673953754175,31.93,23.5,23.478,282.39045582]
["bitfinex","SOLUSD",1673953754491,10.0,23.498,23.479,10.0]
["bitfinex","SOLUSD",1673953754923,10.0,23.498,23.48,31.96]
["bitfinex","SOLUSD",1673953755135,10.0,23.498,23.482,10.0]
["bitfinex","SOLUSD",1673953755531,17.0,23.499,23.482,10.0]
["bitfinex","SOLUSD",1673953755745,17.0,23.5,23.482,10.0]
["bitfinex","SOLUSD",1673953756379,10.0,23.499,23.482,10.0]
["bitfinex","SOLUSD",1673953756597,10.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673953756807,10.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673953758083,17.0,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673953758392,10.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673953758593,17.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673953759323,17.0,23.498,23.482,10.0]
["bitfinex","SOLUSD",1673953759537,17.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673953763749,41.93,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673953763750,148.9926,23.504,23.483,20.0]
["bitfinex","SOLUSD",1673953763943,117.0626,23.504,23.484,13.91215582]
["bitfinex","SOLUSD",1673953764154,117.0626,23.504,23.485,10.0]
["bitfinex","SOLUSD",1673953764479,117.0626,23.504,23.485,30.0]
["bitfinex","SOLUSD",1673953764695,127.0626,23.504,23.485,30.0]
["bitfinex","SOLUSD",1673953765010,127.0626,23.504,23.485,10.0]
["bitfinex","SOLUSD",1673953765220,10.0,23.501,23.486,20.0]
["bitfinex","SOLUSD",1673953765431,17.0,23.5,23.486,20.0]
["bitfinex","SOLUSD",1673953766385,10.0,23.501,23.486,20.0]
["bitfinex","SOLUSD",1673953767548,17.0,23.5,23.486,20.0]
["bitfinex","SOLUSD",1673953767940,41.93,23.499,23.48,24.7]
["bitfinex","SOLUSD",1673953768263,17.0,23.498,23.48,24.7]
["bitfinex","SOLUSD",1673953768576,10.0,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673953768989,10.0,23.499,23.481,23.91215582]
["bitfinex","SOLUSD",1673953769204,10.0,23.501,23.483,10.0]
["bitfinex","SOLUSD",1673953769644,10.0,23.501,23.484,30.91215582]
["bitfinex","SOLUSD",1673953769855,10.0,23.501,23.485,10.0]
["bitfinex","SOLUSD",1673953770042,10.0,23.503,23.486,17.0]
["bitfinex","SOLUSD",1673953770255,10.0,23.503,23.488,10.0]
["bitfinex","SOLUSD",1673953770702,10.0,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673953771728,127.0626,23.504,23.489,20.0]
["bitfinex","SOLUSD",1673953772060,10.0,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673953773540,127.0626,23.504,23.489,20.0]
["bitfinex","SOLUSD",1673953774061,117.0626,23.504,23.489,20.0]
["bitfinex","SOLUSD",1673953774463,10.0,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673953776056,117.0626,23.504,23.49,24.6]
["bitfinex","SOLUSD",1673953776268,117.0626,23.504,23.491,30.0]
["bitfinex","SOLUSD",1673953776579,117.0626,23.504,23.492,17.0]
["bitfinex","SOLUSD",1673953776784,41.92,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673953777401,41.92,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673953777402,27.0,23.509,23.494,10.0]
["bitfinex","SOLUSD",1673953778056,10.0,23.508,23.494,10.0]
["bitfinex","SOLUSD",1673953779607,41.92,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673953779816,10.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673953780557,10.0,23.508,23.494,10.0]
["bitfinex","SOLUSD",1673953780976,31.92,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673953781311,10.0,23.514,23.494,10.0]
["bitfinex","SOLUSD",1673953781312,10.0,23.512,23.496,10.0]
["bitfinex","SOLUSD",1673953781509,31.92,23.511,23.496,10.0]
["bitfinex","SOLUSD",1673953781717,10.0,23.51,23.496,10.0]
["bitfinex","SOLUSD",1673953782677,10.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673953783307,10.0,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673953783498,10.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673953784464,10.0,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673953784867,10.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673953785084,10.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673953785296,10.0,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673953786040,10.0,23.51,23.496,10.0]
["bitfinex","SOLUSD",1673953787281,31.92,23.511,23.497,20.0]
["bitfinex","SOLUSD",1673953787610,10.0,23.514,23.499,10.0]
["bitfinex","SOLUSD",1673953787806,10.0,23.514,23.5,20.0]
["bitfinex","SOLUSD",1673953788664,31.91,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673953788879,150.5933,23.517,23.5,20.0]
["bitfinex","SOLUSD",1673953789092,150.5933,23.517,23.5,24.7]
["bitfinex","SOLUSD",1673953789291,150.5933,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673953791490,118.6833,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673953791910,150.5933,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673953792150,118.6833,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673953792330,31.91,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673953792540,41.91,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673953792746,17.0,23.515,23.495,112.2023]
["bitfinex","SOLUSD",1673953792966,10.0,23.513,23.495,112.2023]
["bitfinex","SOLUSD",1673953793180,48.91,23.512,23.495,112.2023]
["bitfinex","SOLUSD",1673953793499,31.91,23.512,23.496,10.0]
["bitfinex","SOLUSD",1673953794236,10.0,23.511,23.497,20.0]
["bitfinex","SOLUSD",1673953794446,10.0,23.511,23.497,33.91215582]
["bitfinex","SOLUSD",1673953794642,10.0,23.511,23.497,13.91215582]
["bitfinex","SOLUSD",1673953794981,10.0,23.511,23.495,112.2023]
["bitfinex","SOLUSD",1673953795175,31.92,23.51,23.495,112.2023]
["bitfinex","SOLUSD",1673953795395,10.0,23.511,23.495,112.2023]
["bitfinex","SOLUSD",1673953797917,10.0,23.509,23.48,421.4]
["bitfinex","SOLUSD",1673953798120,17.0,23.508,23.486,20.0]
["bitfinex","SOLUSD",1673953798325,31.92,23.507,23.486,20.0]
["bitfinex","SOLUSD",1673953798532,17.0,23.506,23.486,20.0]
["bitfinex","SOLUSD",1673953798738,17.0,23.506,23.484,20.0]
["bitfinex","SOLUSD",1673953798948,10.0,23.505,23.484,20.0]
["bitfinex","SOLUSD",1673953799371,17.0,23.504,23.484,20.0]
["bitfinex","SOLUSD",1673953799595,10.0,23.503,23.484,20.0]
["bitfinex","SOLUSD",1673953799794,17.0,23.502,23.484,20.0]
["bitfinex","SOLUSD",1673953800001,17.0,23.502,23.485,10.0]
["bitfinex","SOLUSD",1673953800228,17.0,23.502,23.486,51.95]
["bitfinex","SOLUSD",1673953800442,17.0,23.502,23.487,10.0]
["bitfinex","SOLUSD",1673953800665,17.0,23.502,23.487,23.13988568]
["bitfinex","SOLUSD",1673953800968,17.0,23.502,23.488,20.0]
["bitfinex","SOLUSD",1673953801281,10.0,23.505,23.488,20.0]
["bitfinex","SOLUSD",1673953801472,41.91,23.513,23.489,31.95]
["bitfinex","SOLUSD",1673953801678,41.91,23.513,23.49,44.6]
["bitfinex","SOLUSD",1673953801896,10.0,23.512,23.491,170.6108]
["bitfinex","SOLUSD",1673953802109,10.0,23.512,23.492,20.0]
["bitfinex","SOLUSD",1673953802317,10.0,23.512,23.494,10.0]
["bitfinex","SOLUSD",1673953802748,10.0,23.512,23.495,13.13988568]
["bitfinex","SOLUSD",1673953803785,17.0,23.511,23.495,13.13988568]
["bitfinex","SOLUSD",1673953804200,17.0,23.511,23.496,10.0]
["bitfinex","SOLUSD",1673953805806,10.0,23.513,23.496,13.13988568]
["bitfinex","SOLUSD",1673953807792,10.0,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673953807993,10.0,23.513,23.496,10.0]
["bitfinex","SOLUSD",1673953811593,10.0,23.511,23.496,10.0]
["bitfinex","SOLUSD",1673953811799,17.0,23.51,23.496,10.0]
["bitfinex","SOLUSD",1673953812204,17.0,23.51,23.495,13.13988568]
["bitfinex","SOLUSD",1673953812752,31.91,23.512,23.496,10.0]
["bitfinex","SOLUSD",1673953812944,31.91,23.514,23.498,10.0]
["bitfinex","SOLUSD",1673953813272,41.91,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673953813486,41.91,23.516,23.499,33.13988568]
["bitfinex","SOLUSD",1673953813693,10.0,23.516,23.499,33.13988568]
["bitfinex","SOLUSD",1673953813896,10.0,23.514,23.499,20.0]
["bitfinex","SOLUSD",1673953814112,17.0,23.513,23.497,20.0]
["bitfinex","SOLUSD",1673953814426,17.0,23.513,23.496,10.0]
["bitfinex","SOLUSD",1673953814641,10.0,23.512,23.494,10.0]
["bitfinex","SOLUSD",1673953814844,17.0,23.511,23.492,10.0]
["bitfinex","SOLUSD",1673953815056,10.0,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673953815257,17.0,23.509,23.494,13.13988568]
["bitfinex","SOLUSD",1673953815674,17.0,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673953817458,10.0,23.51,23.494,13.13988568]
["bitfinex","SOLUSD",1673953817678,10.0,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673953818111,10.0,23.51,23.495,23.13988568]
["bitfinex","SOLUSD",1673953818425,10.0,23.512,23.495,23.13988568]
["bitfinex","SOLUSD",1673953818618,31.92,23.511,23.495,23.13988568]
["bitfinex","SOLUSD",1673953818827,10.0,23.512,23.495,23.13988568]
["bitfinex","SOLUSD",1673953819998,17.0,23.511,23.495,23.13988568]
["bitfinex","SOLUSD",1673953820208,10.0,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673953820399,17.0,23.509,23.5,250.0]
["bitfinex","SOLUSD",1673953821039,17.0,23.511,23.5,250.0]
["bitfinex","SOLUSD",1673953821895,17.0,23.513,23.5,250.0]
["bitfinex","SOLUSD",1673953824619,10.0,23.512,23.5,250.0]
["bitfinex","SOLUSD",1673953824846,10.0,23.51,23.5,250.0]
["bitfinex","SOLUSD",1673953825147,17.0,23.509,23.5,250.0]
["bitfinex","SOLUSD",1673953827775,17.0,23.509,23.501,10.0]
["bitfinex","SOLUSD",1673953827985,17.0,23.511,23.5,250.0]
["bitfinex","SOLUSD",1673953829121,37.873,23.53,23.501,78.20163815]
["bitfinex","SOLUSD",1673953830290,41.88,23.538,23.514,10.0]
["bitfinex","SOLUSD",1673953830612,41.88,23.538,23.516,10.0]
["bitfinex","SOLUSD",1673953830923,10.0,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673953831142,10.0,23.538,23.522,51.9]
["bitfinex","SOLUSD",1673953832493,10.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673953832700,10.0,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673953832910,10.0,23.538,23.521,31.9]
["bitfinex","SOLUSD",1673953833121,10.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673953834177,10.0,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673953834387,10.0,23.534,23.519,20.0]
["bitfinex","SOLUSD",1673953834614,10.0,23.534,23.52,31.9]
["bitfinex","SOLUSD",1673953834615,17.0,23.533,23.52,31.9]
["bitfinex","SOLUSD",1673953834809,17.0,23.533,23.521,20.0]
["bitfinex","SOLUSD",1673953835240,10.0,23.532,23.521,20.0]
["bitfinex","SOLUSD",1673953835451,17.0,23.531,23.521,20.0]
["bitfinex","SOLUSD",1673953835860,17.0,23.531,23.511,118.8603]
["bitfinex","SOLUSD",1673953836070,17.0,23.531,23.504,112.5936]
["bitfinex","SOLUSD",1673953836298,48.89,23.531,23.504,126.1509354]
["bitfinex","SOLUSD",1673953836491,10.0,23.53,23.505,41.92]
["bitfinex","SOLUSD",1673953836700,17.0,23.529,23.505,41.92]
["bitfinex","SOLUSD",1673953836916,10.0,23.528,23.505,41.92]
["bitfinex","SOLUSD",1673953837138,17.0,23.527,23.505,41.92]
["bitfinex","SOLUSD",1673953837331,10.0,23.526,23.505,41.92]
["bitfinex","SOLUSD",1673953837536,17.0,23.525,23.505,41.92]
["bitfinex","SOLUSD",1673953837768,17.0,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673953838091,17.0,23.525,23.508,51.92]
["bitfinex","SOLUSD",1673953838617,17.0,23.525,23.509,10.0]
["bitfinex","SOLUSD",1673953838933,17.0,23.525,23.51,20.0]
["bitfinex","SOLUSD",1673953839754,10.0,23.529,23.511,13.5573354]
["bitfinex","SOLUSD",1673953839972,10.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673953840182,10.0,23.53,23.514,31.91]
["bitfinex","SOLUSD",1673953840398,31.88,23.537,23.515,10.0]
["bitfinex","SOLUSD",1673953841139,119.6017,23.539,23.515,23.5573354]
["bitfinex","SOLUSD",1673953841140,151.4817,23.539,23.515,23.5573354]
["bitfinex","SOLUSD",1673953841456,119.6017,23.539,23.515,23.5573354]
["bitfinex","SOLUSD",1673953841642,31.88,23.537,23.516,48.91]
["bitfinex","SOLUSD",1673953841854,119.6017,23.539,23.516,62.4673354]
["bitfinex","SOLUSD",1673953841855,151.4817,23.539,23.516,62.4673354]
["bitfinex","SOLUSD",1673953842172,151.4817,23.539,23.517,43.5573354]
["bitfinex","SOLUSD",1673953842383,119.6017,23.539,23.519,10.0]
["bitfinex","SOLUSD",1673953842586,119.6017,23.539,23.52,51.9]
["bitfinex","SOLUSD",1673953843341,119.6017,23.539,23.52,20.0]
["bitfinex","SOLUSD",1673953844167,119.6017,23.539,23.52,51.9]
["bitfinex","SOLUSD",1673953844378,10.0,23.536,23.52,51.9]
["bitfinex","SOLUSD",1673953844588,17.0,23.535,23.52,51.9]
["bitfinex","SOLUSD",1673953845651,10.0,23.534,23.52,20.0]
["bitfinex","SOLUSD",1673953845866,17.0,23.533,23.519,20.0]
["bitfinex","SOLUSD",1673953846372,10.0,23.532,23.519,20.0]
["bitfinex","SOLUSD",1673953846583,17.0,23.531,23.519,20.0]
["bitfinex","SOLUSD",1673953846795,17.0,23.531,23.518,20.0]
["bitfinex","SOLUSD",1673953847234,17.0,23.531,23.514,31.91]
["bitfinex","SOLUSD",1673953847441,17.0,23.531,23.37,1.82002441]
["bitfinex","SOLUSD",1673953847442,10.0,23.53,23.511,31.92]
["bitfinex","SOLUSD",1673953847761,10.0,23.528,23.506,10.0]
["bitfinex","SOLUSD",1673953848164,17.0,23.527,23.507,31.92]
["bitfinex","SOLUSD",1673953848375,10.0,23.526,23.507,31.92]
["bitfinex","SOLUSD",1673953848589,17.0,23.525,23.507,31.92]
["bitfinex","SOLUSD",1673953848800,17.0,23.525,23.509,10.0]
["bitfinex","SOLUSD",1673953850271,17.0,23.525,23.51,20.0]
["bitfinex","SOLUSD",1673953851232,17.0,23.525,23.509,20.0]
["bitfinex","SOLUSD",1673953852493,10.0,23.524,23.509,20.0]
["bitfinex","SOLUSD",1673953852676,10.0,23.524,23.504,112.5936]
["bitfinex","SOLUSD",1673953852677,10.0,23.524,23.505,65.4773354]
["bitfinex","SOLUSD",1673953852890,10.0,23.522,23.506,10.0]
["bitfinex","SOLUSD",1673953853110,10.0,23.522,23.505,65.4773354]
["bitfinex","SOLUSD",1673953853111,10.0,23.52,23.507,20.0]
["bitfinex","SOLUSD",1673953853322,10.0,23.52,23.505,20.0]
["bitfinex","SOLUSD",1673953853535,17.0,23.519,23.505,20.0]
["bitfinex","SOLUSD",1673953854384,17.0,23.519,23.506,10.0]
["bitfinex","SOLUSD",1673953854596,17.0,23.519,23.507,20.0]
["bitfinex","SOLUSD",1673953855736,10.0,23.522,23.506,20.0]
["bitfinex","SOLUSD",1673953856077,10.0,23.524,23.507,27.0]
["bitfinex","SOLUSD",1673953856268,10.0,23.524,23.508,20.0]
["bitfinex","SOLUSD",1673953856478,10.0,23.524,23.51,10.0]
["bitfinex","SOLUSD",1673953856685,10.0,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673953856914,10.0,23.53,23.512,31.91]
["bitfinex","SOLUSD",1673953857098,10.0,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673953857314,17.0,23.525,23.511,20.0]
["bitfinex","SOLUSD",1673953857940,17.0,23.525,23.512,31.91]
["bitfinex","SOLUSD",1673953858151,10.0,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673953860156,17.0,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673953861210,17.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673953861742,10.0,23.528,23.513,20.0]
["bitfinex","SOLUSD",1673953861958,17.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673953862151,10.0,23.526,23.506,31.92]
["bitfinex","SOLUSD",1673953862363,17.0,23.525,23.505,41.92]
["bitfinex","SOLUSD",1673953862684,17.0,23.525,23.505,31.92]
["bitfinex","SOLUSD",1673953862893,17.0,23.525,23.504,144.5236]
["bitfinex","SOLUSD",1673953863111,10.0,23.523,23.504,112.5936]
["bitfinex","SOLUSD",1673953863326,17.0,23.522,23.504,112.5936]
["bitfinex","SOLUSD",1673953864044,17.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673953865849,17.0,23.522,23.504,112.5936]
["bitfinex","SOLUSD",1673953866049,10.0,23.521,23.504,112.5936]
["bitfinex","SOLUSD",1673953866255,17.0,23.52,23.504,112.5936]
["bitfinex","SOLUSD",1673953866881,41.9,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673953867094,10.0,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673953868054,10.0,23.524,23.506,17.0]
["bitfinex","SOLUSD",1673953868270,10.0,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673953869213,31.89,23.527,23.507,10.0]
["bitfinex","SOLUSD",1673953869400,17.0,23.525,23.509,10.0]
["bitfinex","SOLUSD",1673953869605,17.0,23.525,23.51,20.0]
["bitfinex","SOLUSD",1673953872487,17.0,23.525,23.511,10.0]
["bitfinex","SOLUSD",1673953872689,17.0,23.525,23.512,20.0]
["bitfinex","SOLUSD",1673953876065,10.0,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673953876580,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673953876790,129.4181,23.53,23.52,250.0]
["bitfinex","SOLUSD",1673953876998,10.0,23.53,23.52,250.0]
["bitfinex","SOLUSD",1673953877200,10.0,23.532,23.52,250.0]
["bitfinex","SOLUSD",1673953878167,10.0,23.533,23.52,250.0]
["bitfinex","SOLUSD",1673953878351,10.0,23.533,23.521,20.0]
["bitfinex","SOLUSD",1673953879001,10.0,23.535,23.521,20.0]
["bitfinex","SOLUSD",1673953880364,10.0,23.535,23.522,10.0]
["bitfinex","SOLUSD",1673953880666,10.0,23.535,23.523,20.0]
["bitfinex","SOLUSD",1673953881303,10.0,23.535,23.522,10.0]
["bitfinex","SOLUSD",1673953881519,10.0,23.535,23.523,20.0]
["bitfinex","SOLUSD",1673953882348,10.0,23.535,23.52,250.0]
["bitfinex","SOLUSD",1673953882569,10.0,23.532,23.52,250.0]
["bitfinex","SOLUSD",1673953882995,10.0,23.53,23.52,250.0]
["bitfinex","SOLUSD",1673953884779,17.0,23.529,23.52,250.0]
["bitfinex","SOLUSD",1673953884997,10.0,23.528,23.52,250.0]
["bitfinex","SOLUSD",1673953885506,10.0,23.526,23.52,250.0]
["bitfinex","SOLUSD",1673953885837,9.189578,23.525,23.52,250.0]
["bitfinex","SOLUSD",1673953890679,21.46196354,23.524,23.52,250.0]
["bitfinex","SOLUSD",1673953890871,58.9,23.523,23.52,189.8462]
["bitfinex","SOLUSD",1673953891078,58.9,23.523,23.52,183.0351]
["bitfinex","SOLUSD",1673953891282,80.36196354,23.523,23.52,136.0243]
["bitfinex","SOLUSD",1673953891498,10.0,23.522,23.52,70.7931]
["bitfinex","SOLUSD",1673953891708,17.0,23.521,23.52,70.7931]
["bitfinex","SOLUSD",1673953892252,17.0,23.521,23.52,31.8877]
["bitfinex","SOLUSD",1673953892456,17.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673953892671,17.0,23.521,23.497,10.0]
["bitfinex","SOLUSD",1673953892672,56.54,23.52,23.498,31.93]
["bitfinex","SOLUSD",1673953892868,10.0,23.518,23.498,31.93]
["bitfinex","SOLUSD",1673953893077,17.0,23.517,23.498,31.93]
["bitfinex","SOLUSD",1673953893285,10.0,23.516,23.496,31.94]
["bitfinex","SOLUSD",1673953893499,37.0,23.515,23.495,10.0]
["bitfinex","SOLUSD",1673953893726,10.0,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673953893922,10.0,23.512,23.495,10.0]
["bitfinex","SOLUSD",1673953894133,17.0,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673953894655,10.0,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673953894874,17.0,23.509,23.495,10.0]
["bitfinex","SOLUSD",1673953895520,17.0,23.509,23.496,31.94]
["bitfinex","SOLUSD",1673953896679,17.0,23.509,23.497,10.0]
["bitfinex","SOLUSD",1673953896904,17.0,23.509,23.496,31.94]
["bitfinex","SOLUSD",1673953897206,17.0,23.509,23.497,10.0]
["bitfinex","SOLUSD",1673953897525,17.0,23.509,23.498,31.93]
["bitfinex","SOLUSD",1673953899725,17.0,23.509,23.499,10.0]
["bitfinex","SOLUSD",1673953899938,17.0,23.511,23.5,31.93]
["bitfinex","SOLUSD",1673953900152,17.0,23.511,23.499,10.0]
["bitfinex","SOLUSD",1673953900866,17.0,23.511,23.498,31.93]
["bitfinex","SOLUSD",1673953901080,10.0,23.51,23.498,31.93]
["bitfinex","SOLUSD",1673953901297,17.0,23.509,23.498,31.93]
["bitfinex","SOLUSD",1673953902663,10.0,23.51,23.498,31.93]
["bitfinex","SOLUSD",1673953906046,17.0,23.509,23.498,31.93]
["bitfinex","SOLUSD",1673953907202,17.0,23.509,23.499,10.0]
["bitfinex","SOLUSD",1673953907412,17.0,23.509,23.5,31.93]
["bitfinex","SOLUSD",1673953908682,17.0,23.509,23.499,10.0]
["bitfinex","SOLUSD",1673953909288,17.0,23.509,23.498,31.93]
["bitfinex","SOLUSD",1673953909818,10.0,23.512,23.498,31.93]
["bitfinex","SOLUSD",1673953910025,17.0,23.511,23.499,10.0]
["bitfinex","SOLUSD",1673953910231,41.91,23.518,23.499,10.0]
["bitfinex","SOLUSD",1673953910460,10.0,23.518,23.501,10.0]
["bitfinex","SOLUSD",1673953910653,10.0,23.518,23.502,51.93]
["bitfinex","SOLUSD",1673953911929,17.0,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673953912144,10.0,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673953912454,10.0,23.518,23.503,10.0]
["bitfinex","SOLUSD",1673953913077,10.0,23.518,23.502,31.93]
["bitfinex","SOLUSD",1673953913921,10.0,23.514,23.499,20.0]
["bitfinex","SOLUSD",1673953914134,17.0,23.513,23.5,31.93]
["bitfinex","SOLUSD",1673953914346,17.0,23.513,23.501,20.0]
["bitfinex","SOLUSD",1673953914758,17.0,23.513,23.5,31.93]
["bitfinex","SOLUSD",1673953914963,17.0,23.513,23.501,20.0]
["bitfinex","SOLUSD",1673953915702,17.0,23.513,23.498,51.93]
["bitfinex","SOLUSD",1673953916341,17.0,23.513,23.499,10.0]
["bitfinex","SOLUSD",1673953916570,17.0,23.513,23.5,51.93]
["bitfinex","SOLUSD",1673953917607,17.0,23.513,23.501,10.0]
["bitfinex","SOLUSD",1673953917801,17.0,23.513,23.502,20.0]
["bitfinex","SOLUSD",1673953918010,17.0,23.513,23.502,51.93]
["bitfinex","SOLUSD",1673953918975,10.0,23.514,23.502,51.93]
["bitfinex","SOLUSD",1673953920227,10.0,23.518,23.503,10.0]
["bitfinex","SOLUSD",1673953920445,17.0,23.517,23.503,10.0]
["bitfinex","SOLUSD",1673953920659,17.0,23.517,23.504,31.93]
["bitfinex","SOLUSD",1673953920845,10.0,23.518,23.503,31.93]
["bitfinex","SOLUSD",1673953924469,17.0,23.517,23.503,31.93]
["bitfinex","SOLUSD",1673953926146,17.0,23.517,23.504,10.0]
["bitfinex","SOLUSD",1673953926359,17.0,23.517,23.505,31.92]
["bitfinex","SOLUSD",1673953926782,17.0,23.517,23.504,31.93]
["bitfinex","SOLUSD",1673953926967,17.0,23.517,23.503,31.93]
["bitfinex","SOLUSD",1673953929377,10.0,23.516,23.503,31.93]
["bitfinex","SOLUSD",1673953929588,10.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673953929589,17.0,23.515,23.501,31.93]
["bitfinex","SOLUSD",1673953929799,10.0,23.514,23.496,31.94]
["bitfinex","SOLUSD",1673953930013,10.0,23.514,23.494,31.94]
["bitfinex","SOLUSD",1673953930333,10.0,23.512,23.494,31.94]
["bitfinex","SOLUSD",1673953930746,10.0,23.512,23.48,24.7]
["bitfinex","SOLUSD",1673953930747,24.69,23.51,23.482,31.96]
["bitfinex","SOLUSD",1673953930951,31.92,23.509,23.483,112.8075]
["bitfinex","SOLUSD",1673953931157,37.0,23.508,23.484,31.95]
["bitfinex","SOLUSD",1673953931369,10.0,23.506,23.485,10.0]
["bitfinex","SOLUSD",1673953931580,10.0,23.504,23.486,31.95]
["bitfinex","SOLUSD",1673953931791,24.69,23.5,23.484,31.95]
["bitfinex","SOLUSD",1673953932010,17.0,23.499,23.484,31.95]
["bitfinex","SOLUSD",1673953932439,10.0,23.498,23.484,31.95]
["bitfinex","SOLUSD",1673953932634,17.0,23.497,23.484,31.95]
["bitfinex","SOLUSD",1673953932847,17.0,23.497,23.483,112.8075]
["bitfinex","SOLUSD",1673953933057,17.0,23.497,23.484,10.0]
["bitfinex","SOLUSD",1673953933267,17.0,23.497,23.483,112.8075]
["bitfinex","SOLUSD",1673953933475,10.0,23.496,23.483,112.8075]
["bitfinex","SOLUSD",1673953933681,17.0,23.495,23.483,112.8075]
["bitfinex","SOLUSD",1673953934741,17.0,23.497,23.484,10.0]
["bitfinex","SOLUSD",1673953937041,17.0,23.497,23.483,144.7575]
["bitfinex","SOLUSD",1673953937252,10.0,23.496,23.483,144.7575]
["bitfinex","SOLUSD",1673953937460,17.0,23.495,23.483,112.8075]
["bitfinex","SOLUSD",1673953938324,10.0,23.498,23.484,10.0]
["bitfinex","SOLUSD",1673953938836,10.0,23.498,23.486,10.0]
["bitfinex","SOLUSD",1673953939248,10.0,23.499,23.486,10.0]
["bitfinex","SOLUSD",1673953939793,17.0,23.498,23.486,10.0]
["bitfinex","SOLUSD",1673953941348,17.0,23.498,23.487,31.95]
["bitfinex","SOLUSD",1673953941582,17.0,23.498,23.486,10.0]
["bitfinex","SOLUSD",1673953944309,17.0,23.498,23.485,31.95]
["bitfinex","SOLUSD",1673953944918,17.0,23.498,23.486,10.0]
["bitfinex","SOLUSD",1673953945137,17.0,23.498,23.487,31.95]
["bitfinex","SOLUSD",1673953945979,17.0,23.498,23.488,10.0]
["bitfinex","SOLUSD",1673953946305,17.0,23.498,23.487,31.95]
["bitfinex","SOLUSD",1673953947340,17.0,23.498,23.485,31.95]
["bitfinex","SOLUSD",1673953947757,17.0,23.498,23.486,10.0]
["bitfinex","SOLUSD",1673953947984,17.0,23.498,23.487,31.95]
["bitfinex","SOLUSD",1673953948175,17.0,23.498,23.488,10.0]
["bitfinex","SOLUSD",1673953948384,10.0,23.505,23.488,10.0]
["bitfinex","SOLUSD",1673953948612,17.0,23.501,23.488,10.0]
["bitfinex","SOLUSD",1673953950192,17.0,23.501,23.487,31.95]
["bitfinex","SOLUSD",1673953950402,17.0,23.501,23.485,31.95]
["bitfinex","SOLUSD",1673953950803,10.0,23.5,23.485,31.95]
["bitfinex","SOLUSD",1673953951011,10.0,23.5,23.466,10.0]
["bitfinex","SOLUSD",1673953951012,17.0,23.499,23.481,31.96]
["bitfinex","SOLUSD",1673953951231,10.0,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673953951557,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673953951755,17.0,23.497,23.48,20.0]
["bitfinex","SOLUSD",1673953951966,17.0,23.497,23.481,31.96]
["bitfinex","SOLUSD",1673953952171,10.0,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673953952386,17.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673953952826,10.0,23.494,23.48,20.0]
["bitfinex","SOLUSD",1673953953038,10.0,23.494,23.481,31.96]
["bitfinex","SOLUSD",1673953953350,10.0,23.494,23.482,20.0]
["bitfinex","SOLUSD",1673953953877,10.0,23.494,23.48,20.0]
["bitfinex","SOLUSD",1673953954074,10.0,23.494,23.481,31.96]
["bitfinex","SOLUSD",1673953954398,10.0,23.494,23.482,20.0]
["bitfinex","SOLUSD",1673953954828,17.0,23.493,23.48,20.0]
["bitfinex","SOLUSD",1673953955018,10.0,23.492,23.481,31.96]
["bitfinex","SOLUSD",1673953955221,17.0,23.491,23.482,20.0]
["bitfinex","SOLUSD",1673953955773,17.0,23.491,23.48,20.0]
["bitfinex","SOLUSD",1673953955956,17.0,23.491,23.481,31.96]
["bitfinex","SOLUSD",1673953956166,17.0,23.491,23.482,20.0]
["bitfinex","SOLUSD",1673953956698,17.0,23.491,23.48,20.0]
["bitfinex","SOLUSD",1673953956925,17.0,23.491,23.481,31.96]
["bitfinex","SOLUSD",1673953957110,17.0,23.491,23.482,20.0]
["bitfinex","SOLUSD",1673953957844,17.0,23.491,23.481,20.0]
["bitfinex","SOLUSD",1673953958060,17.0,23.491,23.482,31.96]
["bitfinex","SOLUSD",1673953958281,17.0,23.491,23.483,20.0]
["bitfinex","SOLUSD",1673953958708,17.0,23.491,23.481,20.0]
["bitfinex","SOLUSD",1673953958922,17.0,23.491,23.482,31.96]
["bitfinex","SOLUSD",1673953959228,17.0,23.491,23.483,20.0]
["bitfinex","SOLUSD",1673953959638,17.0,23.491,23.481,20.0]
["bitfinex","SOLUSD",1673953959852,17.0,23.491,23.482,31.96]
["bitfinex","SOLUSD",1673953960075,17.0,23.491,23.483,20.0]
["bitfinex","SOLUSD",1673953960792,17.0,23.491,23.481,20.0]
["bitfinex","SOLUSD",1673953961001,17.0,23.491,23.482,31.96]
["bitfinex","SOLUSD",1673953961218,17.0,23.491,23.483,20.0]
["bitfinex","SOLUSD",1673953961755,17.0,23.491,23.48,20.0]
["bitfinex","SOLUSD",1673953961972,17.0,23.491,23.481,31.96]
["bitfinex","SOLUSD",1673953962155,17.0,23.491,23.482,20.0]
["bitfinex","SOLUSD",1673953962915,17.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673953963096,17.0,23.493,23.482,41.96]
["bitfinex","SOLUSD",1673953963310,17.0,23.493,23.483,20.0]
["bitfinex","SOLUSD",1673953964995,17.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673953965206,17.0,23.493,23.482,31.96]
["bitfinex","SOLUSD",1673953965431,17.0,23.493,23.483,20.0]
["bitfinex","SOLUSD",1673953966278,17.0,23.493,23.481,20.0]
["bitfinex","SOLUSD",1673953966481,17.0,23.493,23.482,31.96]
["bitfinex","SOLUSD",1673953966688,17.0,23.493,23.483,20.0]
["bitfinex","SOLUSD",1673953968363,17.0,23.493,23.474,31.97]
["bitfinex","SOLUSD",1673953968986,17.0,23.493,23.479,10.0]
["bitfinex","SOLUSD",1673953971941,31.93,23.497,23.48,31.96]
["bitfinex","SOLUSD",1673953972155,10.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673953972386,10.0,23.5,23.482,31.96]
["bitfinex","SOLUSD",1673953972571,10.0,23.5,23.483,30.0]
["bitfinex","SOLUSD",1673953972775,10.0,23.5,23.485,10.0]
["bitfinex","SOLUSD",1673953972991,10.0,23.5,23.486,31.95]
["bitfinex","SOLUSD",1673953973200,10.0,23.501,23.486,31.95]
["bitfinex","SOLUSD",1673953973419,10.0,23.501,23.487,10.0]
["bitfinex","SOLUSD",1673953973636,17.0,23.5,23.487,10.0]
["bitfinex","SOLUSD",1673953975727,10.0,23.499,23.486,31.95]
["bitfinex","SOLUSD",1673953975938,17.0,23.498,23.485,31.95]
["bitfinex","SOLUSD",1673953977784,17.0,23.498,23.486,10.0]
["bitfinex","SOLUSD",1673953979337,10.0,23.499,23.486,10.0]
["bitfinex","SOLUSD",1673953979554,10.0,23.499,23.487,31.95]
["bitfinex","SOLUSD",1673953981245,10.0,23.499,23.485,31.95]
["bitfinex","SOLUSD",1673953981459,17.0,23.498,23.484,41.95]
["bitfinex","SOLUSD",1673953982604,10.0,23.497,23.484,31.95]
["bitfinex","SOLUSD",1673953982816,17.0,23.496,23.484,31.95]
["bitfinex","SOLUSD",1673953983022,17.0,23.496,23.485,10.0]
["bitfinex","SOLUSD",1673953984201,17.0,23.496,23.484,31.95]
["bitfinex","SOLUSD",1673953984418,17.0,23.496,23.483,51.95]
["bitfinex","SOLUSD",1673953984929,17.0,23.496,23.484,10.0]
["bitfinex","SOLUSD",1673953985881,17.0,23.496,23.483,51.95]
["bitfinex","SOLUSD",1673953986096,17.0,23.496,23.484,10.0]
["bitfinex","SOLUSD",1673953987030,17.0,23.496,23.483,51.95]
["bitfinex","SOLUSD",1673953987558,17.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673953987867,10.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673953988085,17.0,23.494,23.482,20.0]
["bitfinex","SOLUSD",1673953991655,17.0,23.494,23.482,51.96]
["bitfinex","SOLUSD",1673953992068,31.46196354,23.493,23.47,24.73]
["bitfinex","SOLUSD",1673953992386,10.0,23.491,23.472,10.0]
["bitfinex","SOLUSD",1673953992601,17.0,23.49,23.474,31.97]
["bitfinex","SOLUSD",1673953992799,17.0,23.49,23.475,10.0]
["bitfinex","SOLUSD",1673953993010,17.0,23.49,23.476,31.96]
["bitfinex","SOLUSD",1673953994811,17.0,23.49,23.472,41.97]
["bitfinex","SOLUSD",1673953995022,10.0,23.489,23.472,41.97]
["bitfinex","SOLUSD",1673953995203,17.0,23.488,23.472,31.97]
["bitfinex","SOLUSD",1673953995414,17.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673953995730,10.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673953995935,10.0,23.487,23.471,117.3797]
["bitfinex","SOLUSD",1673953995936,10.0,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673953996460,48.95,23.484,23.464,31.98]
["bitfinex","SOLUSD",1673953996675,10.0,23.483,23.464,150.2942]
["bitfinex","SOLUSD",1673953996883,10.0,23.481,23.464,150.2942]
["bitfinex","SOLUSD",1673953997091,17.0,23.48,23.464,150.2942]
["bitfinex","SOLUSD",1673953998472,17.0,23.48,23.466,10.0]
["bitfinex","SOLUSD",1673953998791,17.0,23.48,23.464,150.2942]
["bitfinex","SOLUSD",1673953999107,17.0,23.48,23.466,10.0]
["bitfinex","SOLUSD",1673954000676,17.0,23.48,23.465,79.088]
["bitfinex","SOLUSD",1673954000882,10.0,23.479,23.465,79.088]
["bitfinex","SOLUSD",1673954001096,17.0,23.478,23.465,79.088]
["bitfinex","SOLUSD",1673954002569,17.0,23.478,23.466,10.0]
["bitfinex","SOLUSD",1673954003311,17.0,23.478,23.465,79.088]
["bitfinex","SOLUSD",1673954003912,10.0,23.477,23.465,79.088]
["bitfinex","SOLUSD",1673954004139,17.0,23.476,23.465,79.088]
["bitfinex","SOLUSD",1673954004351,17.0,23.476,23.466,10.0]
["bitfinex","SOLUSD",1673954004547,17.0,23.478,23.466,10.0]
["bitfinex","SOLUSD",1673954004758,17.0,23.478,23.465,79.088]
["bitfinex","SOLUSD",1673954006438,17.0,23.478,23.466,10.0]
["bitfinex","SOLUSD",1673954007403,17.0,23.48,23.466,10.0]
["bitfinex","SOLUSD",1673954007610,17.0,23.48,23.467,31.98]
["bitfinex","SOLUSD",1673954007799,17.0,23.48,23.468,10.0]
["bitfinex","SOLUSD",1673954010031,10.0,23.485,23.468,10.0]
["bitfinex","SOLUSD",1673954010341,10.0,23.485,23.468,54.31395665]
["bitfinex","SOLUSD",1673954010762,10.0,23.488,23.468,54.31395665]
["bitfinex","SOLUSD",1673954010974,10.0,23.489,23.468,54.31395665]
["bitfinex","SOLUSD",1673954011177,31.94,23.491,23.469,20.0]
["bitfinex","SOLUSD",1673954011381,144.0196,23.492,23.47,31.97]
["bitfinex","SOLUSD",1673954011601,10.0,23.491,23.471,30.0]
["bitfinex","SOLUSD",1673954011807,10.0,23.491,23.472,31.97]
["bitfinex","SOLUSD",1673954012023,10.0,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673954012331,10.0,23.491,23.475,31.96]
["bitfinex","SOLUSD",1673954012554,10.0,23.491,23.476,10.0]
["bitfinex","SOLUSD",1673954012952,17.0,23.49,23.476,10.0]
["bitfinex","SOLUSD",1673954013168,10.0,23.493,23.476,10.0]
["bitfinex","SOLUSD",1673954013373,10.0,23.494,23.478,10.0]
["bitfinex","SOLUSD",1673954013586,10.0,23.494,23.477,31.96]
["bitfinex","SOLUSD",1673954014223,10.0,23.494,23.478,10.0]
["bitfinex","SOLUSD",1673954014646,17.0,23.493,23.478,10.0]
["bitfinex","SOLUSD",1673954016434,17.0,23.494,23.478,10.0]
["bitfinex","SOLUSD",1673954017264,17.0,23.494,23.478,129.3799]
["bitfinex","SOLUSD",1673954018225,10.0,23.493,23.478,129.3799]
["bitfinex","SOLUSD",1673954018445,10.0,23.491,23.476,10.0]
["bitfinex","SOLUSD",1673954018845,17.0,23.49,23.476,10.0]
["bitfinex","SOLUSD",1673954020233,17.0,23.49,23.474,41.97]
["bitfinex","SOLUSD",1673954020234,31.46196354,23.489,23.474,31.97]
["bitfinex","SOLUSD",1673954020434,17.0,23.488,23.472,31.97]
["bitfinex","SOLUSD",1673954020649,17.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673954023282,17.0,23.488,23.474,10.0]
["bitfinex","SOLUSD",1673954023810,17.0,23.488,23.474,31.97]
["bitfinex","SOLUSD",1673954024006,10.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673954024217,10.0,23.489,23.474,31.97]
["bitfinex","SOLUSD",1673954024428,10.0,23.489,23.475,10.0]
["bitfinex","SOLUSD",1673954024853,10.0,23.491,23.475,10.0]
["bitfinex","SOLUSD",1673954025495,17.0,23.49,23.475,10.0]
["bitfinex","SOLUSD",1673954026237,108.435517,23.541,23.493,302.9]
["bitfinex","SOLUSD",1673954026457,4.91008,23.539,23.52,98.92]
["bitfinex","SOLUSD",1673954026660,112.5325,23.574,23.53,123.08]
["bitfinex","SOLUSD",1673954026858,31.83,23.573,23.55,24.73]
["bitfinex","SOLUSD",1673954027068,31.83,23.573,23.551,31.86]
["bitfinex","SOLUSD",1673954027278,24.73,23.57,23.54,24.49]
["bitfinex","SOLUSD",1673954027491,144.3625,23.574,23.55,24.49]
["bitfinex","SOLUSD",1673954027694,144.3625,23.574,23.551,20.0]
["bitfinex","SOLUSD",1673954027695,10.0,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673954027928,144.3625,23.574,23.552,31.86]
["bitfinex","SOLUSD",1673954028343,144.3625,23.574,23.553,20.0]
["bitfinex","SOLUSD",1673954028344,10.0,23.573,23.553,20.0]
["bitfinex","SOLUSD",1673954028667,10.0,23.571,23.553,20.0]
["bitfinex","SOLUSD",1673954029068,10.0,23.571,23.552,20.0]
["bitfinex","SOLUSD",1673954029276,10.0,23.571,23.553,10.0]
["bitfinex","SOLUSD",1673954029595,10.0,23.573,23.554,31.86]
["bitfinex","SOLUSD",1673954030655,48.83,23.572,23.553,31.86]
["bitfinex","SOLUSD",1673954030972,10.0,23.571,23.552,20.0]
["bitfinex","SOLUSD",1673954031194,10.0,23.571,23.553,31.86]
["bitfinex","SOLUSD",1673954031508,10.0,23.571,23.552,20.0]
["bitfinex","SOLUSD",1673954032033,10.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673954032250,20.0,23.568,23.544,31.87]
["bitfinex","SOLUSD",1673954032579,10.0,23.567,23.541,10.0]
["bitfinex","SOLUSD",1673954032752,20.0,23.566,23.542,31.87]
["bitfinex","SOLUSD",1673954032990,10.0,23.564,23.543,10.0]
["bitfinex","SOLUSD",1673954033200,17.0,23.563,23.544,31.87]
["bitfinex","SOLUSD",1673954033599,10.0,23.562,23.544,31.87]
["bitfinex","SOLUSD",1673954033821,17.0,23.561,23.544,31.87]
["bitfinex","SOLUSD",1673954034258,17.0,23.561,23.545,10.0]
["bitfinex","SOLUSD",1673954034578,10.0,23.564,23.545,10.0]
["bitfinex","SOLUSD",1673954034579,17.0,23.563,23.546,31.87]
["bitfinex","SOLUSD",1673954034682,17.0,23.563,23.547,10.0]
["bitfinex","SOLUSD",1673954034993,17.0,23.563,23.548,31.87]
["bitfinex","SOLUSD",1673954035397,10.0,23.562,23.546,31.87]
["bitfinex","SOLUSD",1673954035612,17.0,23.561,23.546,31.87]
["bitfinex","SOLUSD",1673954036047,17.0,23.561,23.544,31.87]
["bitfinex","SOLUSD",1673954036223,17.0,23.561,23.543,10.0]
["bitfinex","SOLUSD",1673954036449,17.0,23.561,23.544,31.87]
["bitfinex","SOLUSD",1673954036649,10.0,23.565,23.544,31.87]
["bitfinex","SOLUSD",1673954036650,10.0,23.565,23.545,10.0]
["bitfinex","SOLUSD",1673954036880,10.0,23.565,23.546,31.87]
["bitfinex","SOLUSD",1673954037072,10.0,23.565,23.547,10.0]
["bitfinex","SOLUSD",1673954037401,31.84,23.57,23.548,31.87]
["bitfinex","SOLUSD",1673954037617,10.0,23.576,23.548,31.87]
["bitfinex","SOLUSD",1673954037618,41.83,23.573,23.551,10.0]
["bitfinex","SOLUSD",1673954038038,41.83,23.573,23.552,51.86]
["bitfinex","SOLUSD",1673954038267,31.83,23.573,23.553,10.0]
["bitfinex","SOLUSD",1673954038437,10.0,23.574,23.554,31.86]
["bitfinex","SOLUSD",1673954038644,193.46163901,23.617,23.56,24.58]
["bitfinex","SOLUSD",1673954038858,193.46163901,23.617,23.59,24.58]
["bitfinex","SOLUSD",1673954039069,193.83946476,23.619,23.591,51.81]
["bitfinex","SOLUSD",1673954039280,193.83946476,23.619,23.591,31.81]
["bitfinex","SOLUSD",1673954039478,18.261,23.614,23.592,10.0]
["bitfinex","SOLUSD",1673954039816,18.261,23.614,23.586,10.0]
["bitfinex","SOLUSD",1673954040126,10.0,23.605,23.59,24.36]
["bitfinex","SOLUSD",1673954041449,8.263,23.61,23.59,24.36]
["bitfinex","SOLUSD",1673954041577,8.263,23.61,23.591,10.0]
["bitfinex","SOLUSD",1673954041781,10.0,23.611,23.591,10.0]
["bitfinex","SOLUSD",1673954042003,8.263,23.61,23.591,10.0]
["bitfinex","SOLUSD",1673954042219,8.263,23.61,23.592,51.81]
["bitfinex","SOLUSD",1673954042429,8.263,23.61,23.593,10.0]
["bitfinex","SOLUSD",1673954042652,8.263,23.61,23.592,20.0]
["bitfinex","SOLUSD",1673954042852,10.0,23.609,23.59,24.36]
["bitfinex","SOLUSD",1673954043067,8.06,23.608,23.59,24.36]
["bitfinex","SOLUSD",1673954043387,8.06,23.608,23.587,31.81]
["bitfinex","SOLUSD",1673954043747,8.06,23.608,23.58,24.59]
["bitfinex","SOLUSD",1673954043748,10.0,23.601,23.582,31.82]
["bitfinex","SOLUSD",1673954043890,10.0,23.601,23.584,10.0]
["bitfinex","SOLUSD",1673954044101,10.0,23.601,23.585,31.82]
["bitfinex","SOLUSD",1673954044310,8.061,23.606,23.585,31.82]
["bitfinex","SOLUSD",1673954044518,20.0,23.605,23.59,24.58]
["bitfinex","SOLUSD",1673954044963,20.0,23.605,23.589,31.81]
["bitfinex","SOLUSD",1673954045193,8.061,23.606,23.59,34.45]
["bitfinex","SOLUSD",1673954045384,8.058,23.612,23.591,48.81]
["bitfinex","SOLUSD",1673954045576,10.0,23.617,23.593,10.0]
["bitfinex","SOLUSD",1673954045791,28.057,23.616,23.593,41.8]
["bitfinex","SOLUSD",1673954046006,10.0,23.615,23.593,10.0]
["bitfinex","SOLUSD",1673954046246,28.057,23.614,23.593,10.0]
["bitfinex","SOLUSD",1673954046426,10.0,23.613,23.593,10.0]
["bitfinex","SOLUSD",1673954046675,8.058,23.612,23.593,10.0]
["bitfinex","SOLUSD",1673954046848,17.0,23.611,23.593,10.0]
["bitfinex","SOLUSD",1673954047059,8.059,23.61,23.593,10.0]
["bitfinex","SOLUSD",1673954047259,8.058,23.612,23.593,41.8]
["bitfinex","SOLUSD",1673954047483,18.058,23.613,23.593,41.8]
["bitfinex","SOLUSD",1673954047762,8.058,23.613,23.593,41.8]
["bitfinex","SOLUSD",1673954048107,8.058,23.613,23.6,24.58]
["bitfinex","SOLUSD",1673954048310,20.0,23.614,23.6,24.58]
["bitfinex","SOLUSD",1673954048523,20.0,23.618,23.6,24.58]
["bitfinex","SOLUSD",1673954048723,8.059,23.617,23.6,24.58]
["bitfinex","SOLUSD",1673954049064,20.0,23.616,23.6,24.58]
["bitfinex","SOLUSD",1673954049272,8.06,23.615,23.6,24.58]
["bitfinex","SOLUSD",1673954049489,8.058,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673954049700,93.6364379,23.62,23.603,10.0]
["bitfinex","SOLUSD",1673954049922,8.058,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673954050220,18.058,23.619,23.603,10.0]
["bitfinex","SOLUSD",1673954050419,18.058,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673954050636,10.0,23.618,23.601,20.0]
["bitfinex","SOLUSD",1673954050833,8.058,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673954051041,93.6364379,23.62,23.61,24.36]
["bitfinex","SOLUSD",1673954051908,93.6364379,23.62,23.606,31.79]
["bitfinex","SOLUSD",1673954052104,10.0,23.619,23.602,31.79]
["bitfinex","SOLUSD",1673954052301,10.0,23.619,23.603,20.0]
["bitfinex","SOLUSD",1673954052747,10.0,23.617,23.602,20.0]
["bitfinex","SOLUSD",1673954052953,17.0,23.616,23.603,31.79]
["bitfinex","SOLUSD",1673954053689,93.6364379,23.62,23.603,31.79]
["bitfinex","SOLUSD",1673954053889,93.6364379,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673954054104,93.6364379,23.62,23.605,31.79]
["bitfinex","SOLUSD",1673954054528,93.6364379,23.62,23.606,10.0]
["bitfinex","SOLUSD",1673954055038,17.0,23.619,23.606,10.0]
["bitfinex","SOLUSD",1673954055368,93.6364379,23.62,23.607,31.79]
["bitfinex","SOLUSD",1673954055754,93.6364379,23.62,23.61,24.45]
["bitfinex","SOLUSD",1673954056093,29.9864379,23.62,23.611,37.0]
["bitfinex","SOLUSD",1673954056303,29.9864379,23.62,23.612,31.78]
["bitfinex","SOLUSD",1673954056615,29.9864379,23.62,23.613,37.0]
["bitfinex","SOLUSD",1673954056829,29.9864379,23.62,23.615,10.0]
["bitfinex","SOLUSD",1673954057027,29.9864379,23.62,23.616,48.77]
["bitfinex","SOLUSD",1673954057235,18.056,23.64,23.617,10.0]
["bitfinex","SOLUSD",1673954057440,18.056,23.64,23.62,24.58]
["bitfinex","SOLUSD",1673954057769,18.056,23.64,23.621,10.0]
["bitfinex","SOLUSD",1673954057770,10.0,23.639,23.621,10.0]
["bitfinex","SOLUSD",1673954057980,8.06,23.638,23.621,10.0]
["bitfinex","SOLUSD",1673954058595,8.058,23.645,23.622,17.0]
["bitfinex","SOLUSD",1673954059014,10.0,23.644,23.622,17.0]
["bitfinex","SOLUSD",1673954059241,8.058,23.643,23.624,10.0]
["bitfinex","SOLUSD",1673954059557,8.058,23.643,23.625,31.76]
["bitfinex","SOLUSD",1673954059872,10.0,23.644,23.625,31.76]
["bitfinex","SOLUSD",1673954060711,10.0,23.642,23.623,20.0]
["bitfinex","SOLUSD",1673954060924,31.74,23.641,23.623,20.0]
["bitfinex","SOLUSD",1673954061121,10.0,23.64,23.622,20.0]
["bitfinex","SOLUSD",1673954061334,31.74,23.641,23.622,20.0]
["bitfinex","SOLUSD",1673954061540,31.74,23.643,23.624,13.60701639]
["bitfinex","SOLUSD",1673954061856,10.0,23.642,23.625,31.76]
["bitfinex","SOLUSD",1673954062076,10.0,23.642,23.624,10.0]
["bitfinex","SOLUSD",1673954062264,10.0,23.644,23.63,24.45]
["bitfinex","SOLUSD",1673954062478,41.73,23.646,23.63,24.45]
["bitfinex","SOLUSD",1673954062720,20.0,23.645,23.63,24.45]
["bitfinex","SOLUSD",1673954062905,10.0,23.643,23.63,24.45]
["bitfinex","SOLUSD",1673954063115,10.0,23.643,23.625,31.76]
["bitfinex","SOLUSD",1673954063537,10.0,23.643,23.623,31.76]
["bitfinex","SOLUSD",1673954063848,10.0,23.641,23.62,24.58]
["bitfinex","SOLUSD",1673954064064,10.0,23.639,23.621,20.0]
["bitfinex","SOLUSD",1673954064276,48.74,23.638,23.622,31.77]
["bitfinex","SOLUSD",1673954064491,31.74,23.638,23.622,31.77]
["bitfinex","SOLUSD",1673954064702,10.0,23.641,23.622,31.77]
["bitfinex","SOLUSD",1673954064923,17.0,23.64,23.622,31.77]
["bitfinex","SOLUSD",1673954065111,10.0,23.639,23.622,31.77]
["bitfinex","SOLUSD",1673954065322,31.74,23.642,23.622,31.77]
["bitfinex","SOLUSD",1673954065644,10.0,23.643,23.623,10.0]
["bitfinex","SOLUSD",1673954065862,31.74,23.642,23.624,31.76]
["bitfinex","SOLUSD",1673954066070,10.0,23.641,23.622,31.77]
["bitfinex","SOLUSD",1673954066401,10.0,23.641,23.621,20.0]
["bitfinex","SOLUSD",1673954066628,10.0,23.639,23.62,24.36]
["bitfinex","SOLUSD",1673954066816,68.74,23.638,23.62,24.36]
["bitfinex","SOLUSD",1673954067026,10.0,23.637,23.62,24.36]
["bitfinex","SOLUSD",1673954067344,51.75,23.636,23.62,24.36]
["bitfinex","SOLUSD",1673954067563,27.0,23.635,23.62,24.36]
["bitfinex","SOLUSD",1673954067762,10.0,23.633,23.615,31.78]
["bitfinex","SOLUSD",1673954067976,17.0,23.632,23.615,31.78]
["bitfinex","SOLUSD",1673954068300,10.0,23.631,23.615,31.78]
["bitfinex","SOLUSD",1673954068696,10.0,23.633,23.615,31.78]
["bitfinex","SOLUSD",1673954068911,10.0,23.633,23.62,24.36]
["bitfinex","SOLUSD",1673954069115,10.0,23.633,23.615,45.38701639]
["bitfinex","SOLUSD",1673954069978,51.75,23.636,23.615,45.38701639]
["bitfinex","SOLUSD",1673954070195,20.0,23.636,23.62,24.45]
["bitfinex","SOLUSD",1673954070720,10.0,23.635,23.62,24.45]
["bitfinex","SOLUSD",1673954070916,10.0,23.635,23.615,31.78]
["bitfinex","SOLUSD",1673954071241,10.0,23.635,23.61,24.58]
["bitfinex","SOLUSD",1673954071242,10.0,23.633,23.611,31.78]
["bitfinex","SOLUSD",1673954071426,10.0,23.631,23.611,31.78]
["bitfinex","SOLUSD",1673954071637,10.0,23.631,23.605,13.60701639]
["bitfinex","SOLUSD",1673954071638,48.75,23.63,23.609,31.78]
["bitfinex","SOLUSD",1673954071848,10.0,23.629,23.61,20.0]
["bitfinex","SOLUSD",1673954072069,10.0,23.629,23.609,31.78]
["bitfinex","SOLUSD",1673954072070,48.76,23.628,23.605,31.79]
["bitfinex","SOLUSD",1673954072284,48.76,23.628,23.6,38.19701639]
["bitfinex","SOLUSD",1673954072285,10.0,23.626,23.601,31.79]
["bitfinex","SOLUSD",1673954072607,48.76,23.625,23.601,31.79]
["bitfinex","SOLUSD",1673954072806,17.0,23.625,23.602,10.0]
["bitfinex","SOLUSD",1673954073022,17.0,23.625,23.603,31.79]
["bitfinex","SOLUSD",1673954073337,17.0,23.625,23.604,10.0]
["bitfinex","SOLUSD",1673954073548,10.0,23.624,23.604,10.0]
["bitfinex","SOLUSD",1673954073736,10.0,23.622,23.603,31.79]
["bitfinex","SOLUSD",1673954074164,31.76,23.623,23.604,10.0]
["bitfinex","SOLUSD",1673954074390,17.0,23.622,23.605,31.79]
["bitfinex","SOLUSD",1673954074581,17.0,23.622,23.604,10.0]
["bitfinex","SOLUSD",1673954074913,17.0,23.623,23.605,31.79]
["bitfinex","SOLUSD",1673954075118,31.77,23.622,23.601,31.79]
["bitfinex","SOLUSD",1673954075334,27.0,23.621,23.601,31.79]
["bitfinex","SOLUSD",1673954075646,27.0,23.621,23.602,10.0]
["bitfinex","SOLUSD",1673954076052,27.0,23.621,23.601,31.79]
["bitfinex","SOLUSD",1673954076264,58.77,23.621,23.601,31.79]
["bitfinex","SOLUSD",1673954076812,27.0,23.621,23.602,10.0]
["bitfinex","SOLUSD",1673954077013,58.77,23.621,23.602,10.0]
["bitfinex","SOLUSD",1673954077221,58.77,23.621,23.601,31.79]
["bitfinex","SOLUSD",1673954077443,58.77,23.621,23.599,13.60701639]
["bitfinex","SOLUSD",1673954077644,58.77,23.621,23.591,10.0]
["bitfinex","SOLUSD",1673954077645,58.77,23.621,23.592,31.81]
["bitfinex","SOLUSD",1673954077861,10.0,23.619,23.593,10.0]
["bitfinex","SOLUSD",1673954078073,10.0,23.617,23.595,10.0]
["bitfinex","SOLUSD",1673954078279,20.0,23.616,23.596,31.8]
["bitfinex","SOLUSD",1673954078598,27.0,23.615,23.596,31.8]
["bitfinex","SOLUSD",1673954078808,10.0,23.613,23.592,13.60701639]
["bitfinex","SOLUSD",1673954079022,17.0,23.612,23.594,10.0]
["bitfinex","SOLUSD",1673954079436,17.0,23.613,23.594,10.0]
["bitfinex","SOLUSD",1673954079853,31.78,23.612,23.594,10.0]
["bitfinex","SOLUSD",1673954080079,17.0,23.611,23.594,10.0]
["bitfinex","SOLUSD",1673954080699,48.78,23.612,23.594,10.0]
["bitfinex","SOLUSD",1673954081210,10.0,23.611,23.592,13.60701639]
["bitfinex","SOLUSD",1673954081417,31.78,23.612,23.592,13.60701639]
["bitfinex","SOLUSD",1673954081626,31.78,23.612,23.593,10.0]
["bitfinex","SOLUSD",1673954082063,31.78,23.612,23.594,13.60701639]
["bitfinex","SOLUSD",1673954082271,31.78,23.612,23.595,10.0]
["bitfinex","SOLUSD",1673954083114,10.0,23.615,23.596,31.8]
["bitfinex","SOLUSD",1673954083322,10.0,23.613,23.595,31.8]
["bitfinex","SOLUSD",1673954083533,48.78,23.612,23.594,31.8]
["bitfinex","SOLUSD",1673954083758,10.0,23.611,23.592,31.81]
["bitfinex","SOLUSD",1673954083941,17.0,23.61,23.592,31.81]
["bitfinex","SOLUSD",1673954084156,10.0,23.609,23.592,31.81]
["bitfinex","SOLUSD",1673954084576,10.0,23.609,23.583,31.82]
["bitfinex","SOLUSD",1673954084805,17.0,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673954085047,10.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673954086050,17.0,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673954086483,10.0,23.605,23.591,20.0]
["bitfinex","SOLUSD",1673954086686,10.0,23.605,23.59,20.0]
["bitfinex","SOLUSD",1673954087111,10.0,23.605,23.588,20.0]
["bitfinex","SOLUSD",1673954087320,10.0,23.605,23.589,10.0]
["bitfinex","SOLUSD",1673954087530,10.0,23.605,23.589,41.81]
["bitfinex","SOLUSD",1673954087740,113.4261,23.608,23.59,20.0]
["bitfinex","SOLUSD",1673954087942,113.4261,23.608,23.591,10.0]
["bitfinex","SOLUSD",1673954088156,113.4261,23.608,23.591,55.39279126]
["bitfinex","SOLUSD",1673954088362,113.4261,23.608,23.592,13.58279126]
["bitfinex","SOLUSD",1673954088686,113.4261,23.608,23.593,10.0]
["bitfinex","SOLUSD",1673954088903,113.4261,23.608,23.593,41.8]
["bitfinex","SOLUSD",1673954089845,10.0,23.62,23.6,24.45]
["bitfinex","SOLUSD",1673954090373,10.0,23.617,23.6,24.45]
["bitfinex","SOLUSD",1673954090565,10.0,23.617,23.596,10.0]
["bitfinex","SOLUSD",1673954090777,10.0,23.615,23.597,31.8]
["bitfinex","SOLUSD",1673954090985,10.0,23.615,23.594,31.8]
["bitfinex","SOLUSD",1673954091191,10.0,23.613,23.594,31.8]
["bitfinex","SOLUSD",1673954091417,17.0,23.612,23.594,31.8]
["bitfinex","SOLUSD",1673954091615,10.0,23.611,23.594,31.8]
["bitfinex","SOLUSD",1673954093087,17.0,23.61,23.593,10.0]
["bitfinex","SOLUSD",1673954093725,10.0,23.609,23.593,10.0]
["bitfinex","SOLUSD",1673954093938,17.0,23.608,23.593,10.0]
["bitfinex","SOLUSD",1673954095093,17.0,23.61,23.593,10.0]
["bitfinex","SOLUSD",1673954096142,31.78,23.612,23.593,10.0]
["bitfinex","SOLUSD",1673954096358,31.77,23.618,23.595,10.0]
["bitfinex","SOLUSD",1673954096772,31.77,23.618,23.596,31.8]
["bitfinex","SOLUSD",1673954096982,31.77,23.618,23.597,10.0]
["bitfinex","SOLUSD",1673954098768,31.77,23.618,23.601,10.0]
["bitfinex","SOLUSD",1673954098984,224.9043,23.621,23.601,10.0]
["bitfinex","SOLUSD",1673954099307,10.0,23.62,23.602,31.79]
["bitfinex","SOLUSD",1673954099532,41.77,23.62,23.602,31.79]
["bitfinex","SOLUSD",1673954099721,10.0,23.62,23.602,31.79]
["bitfinex","SOLUSD",1673954100055,17.0,23.619,23.602,31.79]
["bitfinex","SOLUSD",1673954100565,113.6011,23.621,23.603,27.0]
["bitfinex","SOLUSD",1673954100986,113.6011,23.621,23.604,31.79]
["bitfinex","SOLUSD",1673954101180,113.6011,23.621,23.605,17.0]
["bitfinex","SOLUSD",1673954101390,31.76,23.628,23.606,10.0]
["bitfinex","SOLUSD",1673954101613,10.0,23.631,23.606,10.0]
["bitfinex","SOLUSD",1673954101614,41.75,23.631,23.61,24.36]
["bitfinex","SOLUSD",1673954101826,10.0,23.631,23.61,24.36]
["bitfinex","SOLUSD",1673954102039,31.75,23.63,23.611,17.0]
["bitfinex","SOLUSD",1673954102246,10.0,23.629,23.611,17.0]
["bitfinex","SOLUSD",1673954102449,10.0,23.629,23.61,24.36]
["bitfinex","SOLUSD",1673954102657,31.76,23.628,23.61,24.36]
["bitfinex","SOLUSD",1673954102861,10.0,23.627,23.604,31.79]
["bitfinex","SOLUSD",1673954103078,20.0,23.626,23.604,31.79]
["bitfinex","SOLUSD",1673954103405,20.0,23.626,23.603,10.0]
["bitfinex","SOLUSD",1673954103406,10.0,23.625,23.603,10.0]
["bitfinex","SOLUSD",1673954103603,10.0,23.625,23.603,41.79]
["bitfinex","SOLUSD",1673954103827,10.0,23.623,23.603,41.79]
["bitfinex","SOLUSD",1673954104432,10.0,23.623,23.6,24.36]
["bitfinex","SOLUSD",1673954104645,48.77,23.622,23.601,20.0]
["bitfinex","SOLUSD",1673954105275,120.7191,23.621,23.598,20.0]
["bitfinex","SOLUSD",1673954105494,110.7191,23.621,23.6,24.58]
["bitfinex","SOLUSD",1673954105701,31.77,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673954105910,31.77,23.62,23.602,10.0]
["bitfinex","SOLUSD",1673954106122,142.4891,23.621,23.602,10.0]
["bitfinex","SOLUSD",1673954106347,10.0,23.62,23.602,10.0]
["bitfinex","SOLUSD",1673954106653,142.4891,23.621,23.602,10.0]
["bitfinex","SOLUSD",1673954106861,110.7191,23.621,23.602,10.0]
["bitfinex","SOLUSD",1673954107802,10.0,23.62,23.602,10.0]
["bitfinex","SOLUSD",1673954108237,10.0,23.62,23.601,51.79]
["bitfinex","SOLUSD",1673954108433,48.77,23.619,23.601,51.79]
["bitfinex","SOLUSD",1673954108642,10.0,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673954108643,31.77,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673954108861,110.7191,23.621,23.603,10.0]
["bitfinex","SOLUSD",1673954109380,110.7191,23.621,23.605,10.0]
["bitfinex","SOLUSD",1673954109594,10.0,23.62,23.604,48.79]
["bitfinex","SOLUSD",1673954109795,10.0,23.62,23.604,31.79]
["bitfinex","SOLUSD",1673954110002,10.0,23.62,23.603,12.80681739]
["bitfinex","SOLUSD",1673954110756,10.0,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673954111161,110.7191,23.621,23.604,10.0]
["bitfinex","SOLUSD",1673954111608,110.7191,23.621,23.604,41.79]
["bitfinex","SOLUSD",1673954111828,10.0,23.62,23.604,41.79]
["bitfinex","SOLUSD",1673954112041,10.0,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673954112466,110.7191,23.621,23.604,10.0]
["bitfinex","SOLUSD",1673954112676,41.75,23.631,23.605,31.79]
["bitfinex","SOLUSD",1673954112895,31.76,23.626,23.607,10.0]
["bitfinex","SOLUSD",1673954113084,10.0,23.628,23.607,10.0]
["bitfinex","SOLUSD",1673954113293,10.0,23.626,23.607,10.0]
["bitfinex","SOLUSD",1673954113720,51.76,23.627,23.607,10.0]
["bitfinex","SOLUSD",1673954113932,20.0,23.627,23.61,24.45]
["bitfinex","SOLUSD",1673954114140,20.0,23.628,23.61,24.45]
["bitfinex","SOLUSD",1673954114355,10.0,23.625,23.607,41.79]
["bitfinex","SOLUSD",1673954114556,10.0,23.625,23.606,10.0]
["bitfinex","SOLUSD",1673954114557,10.0,23.625,23.606,41.79]
["bitfinex","SOLUSD",1673954114766,10.0,23.623,23.607,4.88772]
["bitfinex","SOLUSD",1673954115083,17.0,23.622,23.607,4.88772]
["bitfinex","SOLUSD",1673954115291,10.0,23.621,23.607,4.88772]
["bitfinex","SOLUSD",1673954115612,10.0,23.619,23.607,4.88772]
["bitfinex","SOLUSD",1673954115829,17.0,23.618,23.607,4.88772]
["bitfinex","SOLUSD",1673954116051,10.0,23.617,23.607,4.88772]
["bitfinex","SOLUSD",1673954116764,17.0,23.616,23.607,4.88772]
["bitfinex","SOLUSD",1673954117310,10.0,23.615,23.607,4.88772]
["bitfinex","SOLUSD",1673954118140,17.0,23.614,23.607,2e-05]
["bitfinex","SOLUSD",1673954118350,10.0,23.613,23.594,4.89042]
["bitfinex","SOLUSD",1673954118666,10.0,23.613,23.595,10.0]
["bitfinex","SOLUSD",1673954118893,10.0,23.611,23.596,4.89]
["bitfinex","SOLUSD",1673954119069,17.0,23.61,23.596,4.89]
["bitfinex","SOLUSD",1673954119276,10.0,23.609,23.596,4.89]
["bitfinex","SOLUSD",1673954119926,10.0,23.613,23.596,4.89]
["bitfinex","SOLUSD",1673954120959,17.0,23.612,23.596,4.89]
["bitfinex","SOLUSD",1673954121174,10.0,23.611,23.596,4.89]
["bitfinex","SOLUSD",1673954121390,17.0,23.61,23.596,4.89]
["bitfinex","SOLUSD",1673954121588,17.0,23.612,23.596,4.89]
["bitfinex","SOLUSD",1673954123506,17.0,23.612,23.597,31.8]
["bitfinex","SOLUSD",1673954123723,10.0,23.611,23.598,4.88959]
["bitfinex","SOLUSD",1673954124038,17.0,23.612,23.598,4.88959]
["bitfinex","SOLUSD",1673954124255,10.0,23.613,23.598,4.88959]
["bitfinex","SOLUSD",1673954124463,108.102,23.614,23.6,10.0]
["bitfinex","SOLUSD",1673954124682,108.102,23.614,23.601,4.88897]
["bitfinex","SOLUSD",1673954127628,108.102,23.614,23.601,36.67897]
["bitfinex","SOLUSD",1673954129506,108.102,23.614,23.601,4.88897]
["bitfinex","SOLUSD",1673954129718,108.102,23.614,23.601,24.88897]
["bitfinex","SOLUSD",1673954130866,108.102,23.614,23.602,10.0]
["bitfinex","SOLUSD",1673954131074,108.102,23.614,23.603,4.88855]
["bitfinex","SOLUSD",1673954132034,27.0,23.613,23.603,4.88855]
["bitfinex","SOLUSD",1673954132252,58.78,23.613,23.603,4.88855]
["bitfinex","SOLUSD",1673954132555,10.0,23.612,23.603,4.88855]
["bitfinex","SOLUSD",1673954142545,17.0,23.611,23.603,4.88855]
["bitfinex","SOLUSD",1673954142757,10.0,23.61,23.603,4.88855]
["bitfinex","SOLUSD",1673954148557,17.0,23.609,23.603,4.88855]
["bitfinex","SOLUSD",1673954148866,10.0,23.608,23.603,4.88855]
["bitfinex","SOLUSD",1673954153595,10.0,23.608,23.591,41.81]
["bitfinex","SOLUSD",1673954153802,10.0,23.608,23.592,4.89083]
["bitfinex","SOLUSD",1673954155693,10.0,23.606,23.592,4.89083]
["bitfinex","SOLUSD",1673954158836,10.0,23.607,23.592,4.89083]
["bitfinex","SOLUSD",1673954159172,117.3001,23.608,23.593,10.0]
["bitfinex","SOLUSD",1673954159368,117.3001,23.608,23.594,4.89042]
["bitfinex","SOLUSD",1673954159369,10.0,23.607,23.594,4.89042]
["bitfinex","SOLUSD",1673954160961,117.3001,23.608,23.594,4.89042]
["bitfinex","SOLUSD",1673954161912,117.3001,23.608,23.596,10.0]
["bitfinex","SOLUSD",1673954162097,117.3001,23.608,23.597,4.8898]
["bitfinex","SOLUSD",1673954163063,10.0,23.607,23.597,4.8898]
["bitfinex","SOLUSD",1673954164939,117.3001,23.608,23.597,4.8898]
["bitfinex","SOLUSD",1673954165368,10.0,23.607,23.597,4.8898]
["bitfinex","SOLUSD",1673954166306,10.0,23.605,23.597,4.8898]
["bitfinex","SOLUSD",1673954166506,17.0,23.604,23.59,20.0]
["bitfinex","SOLUSD",1673954166721,10.0,23.603,23.591,4.89104]
["bitfinex","SOLUSD",1673954166942,17.0,23.602,23.591,4.89104]
["bitfinex","SOLUSD",1673954167154,10.0,23.601,23.591,4.89104]
["bitfinex","SOLUSD",1673954167568,10.0,23.601,23.591,24.89104]
["bitfinex","SOLUSD",1673954167779,10.0,23.605,23.591,24.89104]
["bitfinex","SOLUSD",1673954168113,10.0,23.605,23.591,56.70104]
["bitfinex","SOLUSD",1673954168301,10.0,23.605,23.591,24.89104]
["bitfinex","SOLUSD",1673954168510,117.3001,23.608,23.591,4.89104]
["bitfinex","SOLUSD",1673954168733,117.3001,23.608,23.593,10.0]
["bitfinex","SOLUSD",1673954168934,117.3001,23.608,23.594,4.89042]
["bitfinex","SOLUSD",1673954169148,117.3001,23.608,23.594,36.69042]
["bitfinex","SOLUSD",1673954169566,117.3001,23.608,23.595,10.0]
["bitfinex","SOLUSD",1673954169776,117.3001,23.608,23.596,4.89]
["bitfinex","SOLUSD",1673954170407,10.0,23.607,23.596,4.89]
["bitfinex","SOLUSD",1673954172019,117.3001,23.608,23.596,4.89]
["bitfinex","SOLUSD",1673954172546,10.0,23.607,23.596,4.89]
["bitfinex","SOLUSD",1673954174015,117.3001,23.608,23.596,4.89]
["bitfinex","SOLUSD",1673954174232,10.0,23.607,23.596,4.89]
["bitfinex","SOLUSD",1673954176117,117.3001,23.608,23.596,4.89]
["bitfinex","SOLUSD",1673954177148,31.78,23.613,23.596,4.89]
["bitfinex","SOLUSD",1673954177354,108.102,23.614,23.597,10.0]
["bitfinex","SOLUSD",1673954177585,108.102,23.614,23.598,4.88959]
["bitfinex","SOLUSD",1673954178417,10.0,23.613,23.598,4.88959]
["bitfinex","SOLUSD",1673954179588,31.77,23.616,23.598,4.88959]
["bitfinex","SOLUSD",1673954179777,41.77,23.619,23.6,10.0]
["bitfinex","SOLUSD",1673954179988,10.0,23.617,23.601,4.88897]
["bitfinex","SOLUSD",1673954180201,20.0,23.616,23.601,4.88897]
["bitfinex","SOLUSD",1673954180744,10.0,23.615,23.601,4.88897]
["bitfinex","SOLUSD",1673954180948,41.78,23.615,23.601,4.88897]
["bitfinex","SOLUSD",1673954181612,31.78,23.615,23.601,4.88897]
["bitfinex","SOLUSD",1673954183050,20.0,23.616,23.601,4.88897]
["bitfinex","SOLUSD",1673954184100,31.77,23.617,23.601,4.88897]
["bitfinex","SOLUSD",1673954184316,31.77,23.619,23.602,17.0]
["bitfinex","SOLUSD",1673954184525,10.0,23.619,23.603,4.88855]
["bitfinex","SOLUSD",1673954184740,10.0,23.619,23.603,36.67855]
["bitfinex","SOLUSD",1673954184947,10.0,23.619,23.603,4.88855]
["bitfinex","SOLUSD",1673954185157,145.419,23.62,23.603,4.88855]
["bitfinex","SOLUSD",1673954185384,145.419,23.62,23.604,10.0]
["bitfinex","SOLUSD",1673954185571,145.419,23.62,23.605,4.88814]
["bitfinex","SOLUSD",1673954186100,10.0,23.619,23.605,4.88814]
["bitfinex","SOLUSD",1673954186516,31.77,23.62,23.605,4.88814]
["bitfinex","SOLUSD",1673954186853,118.096,23.621,23.605,4.88814]
["bitfinex","SOLUSD",1673954187985,118.096,23.621,23.607,10.0]
["bitfinex","SOLUSD",1673954188202,118.096,23.621,23.608,4.88752]
["bitfinex","SOLUSD",1673954189054,10.0,23.625,23.608,4.88752]
["bitfinex","SOLUSD",1673954189465,31.76,23.624,23.608,4.88752]
["bitfinex","SOLUSD",1673954189665,120.46544688,23.658,23.608,4.88752]
["bitfinex","SOLUSD",1673954189666,31.75,23.632,23.61,24.47]
["bitfinex","SOLUSD",1673954189880,31.75,23.632,23.612,10.0]
["bitfinex","SOLUSD",1673954190091,10.0,23.637,23.613,21.88648]
["bitfinex","SOLUSD",1673954190303,10.0,23.633,23.614,14.88627]
["bitfinex","SOLUSD",1673954190529,10.0,23.633,23.615,4.88607]
["bitfinex","SOLUSD",1673954190931,10.0,23.633,23.616,31.77]
["bitfinex","SOLUSD",1673954191140,10.0,23.633,23.617,4.88565]
["bitfinex","SOLUSD",1673954191771,10.0,23.635,23.618,10.0]
["bitfinex","SOLUSD",1673954191982,10.0,23.635,23.619,4.88524]
["bitfinex","SOLUSD",1673954192204,10.0,23.633,23.619,4.88524]
["bitfinex","SOLUSD",1673954192528,31.75,23.636,23.619,4.88524]
["bitfinex","SOLUSD",1673954192952,31.75,23.637,23.619,4.88524]
["bitfinex","SOLUSD",1673954193156,20.0,23.636,23.619,4.88524]
["bitfinex","SOLUSD",1673954193353,20.0,23.636,23.621,10.0]
["bitfinex","SOLUSD",1673954193559,20.0,23.636,23.622,21.88462]
["bitfinex","SOLUSD",1673954193775,115.5162,23.638,23.622,21.88462]
["bitfinex","SOLUSD",1673954193776,20.0,23.637,23.623,14.88441]
["bitfinex","SOLUSD",1673954193977,20.0,23.637,23.624,21.88421]
["bitfinex","SOLUSD",1673954194208,10.0,23.641,23.622,57.94043175]
["bitfinex","SOLUSD",1673954194209,20.0,23.64,23.625,4.884]
["bitfinex","SOLUSD",1673954194400,10.0,23.639,23.625,4.884]
["bitfinex","SOLUSD",1673954194952,51.74,23.638,23.625,4.884]
["bitfinex","SOLUSD",1673954195131,20.0,23.638,23.625,4.884]
["bitfinex","SOLUSD",1673954195467,10.0,23.636,23.625,4.884]
["bitfinex","SOLUSD",1673954195678,10.0,23.643,23.625,4.884]
["bitfinex","SOLUSD",1673954195679,41.74,23.643,23.625,4.884]
["bitfinex","SOLUSD",1673954195879,41.74,23.643,23.625,45.82443175]
["bitfinex","SOLUSD",1673954196089,41.74,23.643,23.626,10.0]
["bitfinex","SOLUSD",1673954196304,10.0,23.643,23.626,46.64379]
["bitfinex","SOLUSD",1673954197048,41.74,23.643,23.626,4.88379]
["bitfinex","SOLUSD",1673954197243,41.74,23.643,23.617,10.0]
["bitfinex","SOLUSD",1673954197451,41.74,23.643,23.62,20.0]
["bitfinex","SOLUSD",1673954197674,63.20196354,23.643,23.62,20.0]
["bitfinex","SOLUSD",1673954197879,41.74,23.643,23.621,31.77]
["bitfinex","SOLUSD",1673954198203,41.74,23.643,23.622,14.88462]
["bitfinex","SOLUSD",1673954198414,41.74,23.643,23.624,10.0]
["bitfinex","SOLUSD",1673954198627,41.74,23.643,23.624,14.88421]
["bitfinex","SOLUSD",1673954199677,10.0,23.641,23.624,14.88421]
["bitfinex","SOLUSD",1673954200079,31.74,23.64,23.624,14.88421]
["bitfinex","SOLUSD",1673954200503,31.74,23.642,23.624,14.88421]
["bitfinex","SOLUSD",1673954201247,31.74,23.642,23.626,10.0]
["bitfinex","SOLUSD",1673954201465,31.74,23.643,23.627,21.88359]
["bitfinex","SOLUSD",1673954201696,41.74,23.644,23.628,4.88338]
["bitfinex","SOLUSD",1673954201997,31.74,23.644,23.627,14.87923601]
["bitfinex","SOLUSD",1673954202192,148.5408,23.645,23.627,14.87923601]
["bitfinex","SOLUSD",1673954202403,116.8108,23.645,23.628,10.0]
["bitfinex","SOLUSD",1673954203344,10.0,23.644,23.628,10.0]
["bitfinex","SOLUSD",1673954203556,41.74,23.644,23.626,10.0]
["bitfinex","SOLUSD",1673954207041,31.74,23.644,23.627,17.0]
["bitfinex","SOLUSD",1673954207253,108.435517,23.689,23.63,122.34]
["bitfinex","SOLUSD",1673954207443,111.4768,23.674,23.65,24.48]
["bitfinex","SOLUSD",1673954207659,24.48,23.68,23.651,37.0]
["bitfinex","SOLUSD",1673954208188,31.69,23.679,23.652,31.73]
["bitfinex","SOLUSD",1673954208395,31.69,23.679,23.653,10.0]
["bitfinex","SOLUSD",1673954208396,10.0,23.678,23.653,10.0]
["bitfinex","SOLUSD",1673954208619,10.0,23.678,23.653,23.38253981]
["bitfinex","SOLUSD",1673954208944,10.0,23.676,23.653,23.38253981]
["bitfinex","SOLUSD",1673954209138,10.0,23.676,23.654,31.72]
["bitfinex","SOLUSD",1673954209459,111.4768,23.679,23.654,31.72]
["bitfinex","SOLUSD",1673954209460,143.1668,23.679,23.654,31.72]
["bitfinex","SOLUSD",1673954209677,31.69,23.676,23.655,47.45187175]
["bitfinex","SOLUSD",1673954209860,10.0,23.677,23.654,31.72]
["bitfinex","SOLUSD",1673954210182,10.0,23.674,23.655,13.38253981]
["bitfinex","SOLUSD",1673954210513,10.0,23.674,23.644,10.0]
["bitfinex","SOLUSD",1673954210718,140.6442,23.673,23.65,24.48]
["bitfinex","SOLUSD",1673954210932,20.0,23.672,23.646,10.0]
["bitfinex","SOLUSD",1673954211249,14.91008,23.671,23.649,31.73]
["bitfinex","SOLUSD",1673954211576,10.0,23.669,23.647,31.73]
["bitfinex","SOLUSD",1673954211775,20.0,23.668,23.647,31.73]
["bitfinex","SOLUSD",1673954211967,14.91008,23.667,23.646,31.73]
["bitfinex","SOLUSD",1673954212293,20.0,23.666,23.649,10.0]
["bitfinex","SOLUSD",1673954212507,20.0,23.666,23.647,13.38253981]
["bitfinex","SOLUSD",1673954212701,20.0,23.666,23.647,45.11253981]
["bitfinex","SOLUSD",1673954212909,10.0,23.665,23.647,13.38253981]
["bitfinex","SOLUSD",1673954213131,10.0,23.665,23.645,31.73]
["bitfinex","SOLUSD",1673954213343,4.91008,23.664,23.645,31.73]
["bitfinex","SOLUSD",1673954213557,10.0,23.663,23.642,31.74]
["bitfinex","SOLUSD",1673954213965,17.0,23.662,23.642,31.74]
["bitfinex","SOLUSD",1673954214292,34.48,23.66,23.634,31.75]
["bitfinex","SOLUSD",1673954214485,10.0,23.658,23.634,31.75]
["bitfinex","SOLUSD",1673954214693,10.0,23.658,23.632,11.89879192]
["bitfinex","SOLUSD",1673954214694,41.91008,23.657,23.632,43.64879192]
["bitfinex","SOLUSD",1673954214906,4.91008,23.656,23.633,21.89879192]
["bitfinex","SOLUSD",1673954215245,10.0,23.656,23.633,21.89879192]
["bitfinex","SOLUSD",1673954215433,31.72,23.655,23.634,31.75]
["bitfinex","SOLUSD",1673954215767,31.72,23.655,23.635,10.0]
["bitfinex","SOLUSD",1673954215958,31.72,23.655,23.635,21.89879192]
["bitfinex","SOLUSD",1673954216167,20.0,23.657,23.64,24.4]
["bitfinex","SOLUSD",1673954216378,30.0,23.659,23.641,10.0]
["bitfinex","SOLUSD",1673954216625,114.5141,23.66,23.642,17.0]
["bitfinex","SOLUSD",1673954217145,114.5141,23.66,23.644,10.0]
["bitfinex","SOLUSD",1673954217362,114.5141,23.66,23.646,10.0]
["bitfinex","SOLUSD",1673954218830,114.5141,23.66,23.645,11.89879192]
["bitfinex","SOLUSD",1673954219051,114.5141,23.66,23.646,10.0]
["bitfinex","SOLUSD",1673954219777,114.5141,23.66,23.648,10.0]
["bitfinex","SOLUSD",1673954220390,114.5141,23.66,23.65,24.21]
["bitfinex","SOLUSD",1673954220809,31.7,23.67,23.65,24.21]
["bitfinex","SOLUSD",1673954220810,31.7,23.668,23.65,24.21]
["bitfinex","SOLUSD",1673954221021,31.7,23.674,23.66,24.33]
["bitfinex","SOLUSD",1673954221231,31.69,23.679,23.66,24.33]
["bitfinex","SOLUSD",1673954221448,20.0,23.678,23.66,24.33]
["bitfinex","SOLUSD",1673954221773,10.0,23.677,23.66,24.33]
["bitfinex","SOLUSD",1673954221964,41.69,23.677,23.66,24.33]
["bitfinex","SOLUSD",1673954222496,10.0,23.677,23.66,24.33]
["bitfinex","SOLUSD",1673954225436,41.69,23.677,23.66,24.33]
["bitfinex","SOLUSD",1673954226075,10.0,23.677,23.655,31.72]
["bitfinex","SOLUSD",1673954226299,53.60008,23.676,23.655,31.72]
["bitfinex","SOLUSD",1673954226492,10.0,23.675,23.653,31.72]
["bitfinex","SOLUSD",1673954226694,10.0,23.675,23.654,10.0]
["bitfinex","SOLUSD",1673954226912,31.7,23.674,23.654,10.0]
["bitfinex","SOLUSD",1673954227131,31.7,23.674,23.652,41.73]
["bitfinex","SOLUSD",1673954227337,229.9183,23.673,23.652,41.73]
["bitfinex","SOLUSD",1673954227556,10.0,23.672,23.652,41.73]
["bitfinex","SOLUSD",1673954228178,229.9183,23.673,23.652,53.62879192]
["bitfinex","SOLUSD",1673954228395,10.0,23.672,23.652,53.62879192]
["bitfinex","SOLUSD",1673954228713,229.9183,23.673,23.652,53.62879192]
["bitfinex","SOLUSD",1673954228714,118.5017,23.673,23.653,37.0]
["bitfinex","SOLUSD",1673954228915,10.0,23.672,23.654,10.0]
["bitfinex","SOLUSD",1673954229112,10.0,23.672,23.654,41.72]
["bitfinex","SOLUSD",1673954230499,10.0,23.672,23.654,10.0]
["bitfinex","SOLUSD",1673954230902,10.0,23.672,23.653,31.72]
["bitfinex","SOLUSD",1673954231112,14.91008,23.672,23.651,41.73]
["bitfinex","SOLUSD",1673954231547,17.0,23.671,23.651,41.73]
["bitfinex","SOLUSD",1673954231740,46.61008,23.672,23.651,41.73]
["bitfinex","SOLUSD",1673954231944,46.61008,23.672,23.651,53.62879192]
["bitfinex","SOLUSD",1673954233416,4.91008,23.672,23.651,87.91602454]
["bitfinex","SOLUSD",1673954233628,118.5017,23.673,23.651,87.91602454]
["bitfinex","SOLUSD",1673954233629,118.5017,23.673,23.653,10.0]
["bitfinex","SOLUSD",1673954233839,118.5017,23.673,23.654,37.0]
["bitfinex","SOLUSD",1673954234046,118.5017,23.673,23.655,10.0]
["bitfinex","SOLUSD",1673954234279,118.5017,23.673,23.656,37.0]
["bitfinex","SOLUSD",1673954234485,118.5017,23.673,23.657,10.0]
["bitfinex","SOLUSD",1673954234693,118.5017,23.673,23.658,20.0]
["bitfinex","SOLUSD",1673954234895,118.5017,23.673,23.658,51.72]
["bitfinex","SOLUSD",1673954235118,31.69,23.679,23.66,24.4]
["bitfinex","SOLUSD",1673954235311,41.68,23.684,23.661,17.0]
["bitfinex","SOLUSD",1673954235522,41.68,23.684,23.661,60.60879192]
["bitfinex","SOLUSD",1673954235731,10.0,23.676,23.661,43.60879192]
["bitfinex","SOLUSD",1673954235958,41.69,23.682,23.662,10.0]
["bitfinex","SOLUSD",1673954236174,41.69,23.682,23.662,27.0]
["bitfinex","SOLUSD",1673954236365,10.0,23.682,23.662,27.0]
["bitfinex","SOLUSD",1673954236571,10.0,23.682,23.663,31.71]
["bitfinex","SOLUSD",1673954236807,128.307,23.682,23.663,31.71]
["bitfinex","SOLUSD",1673954237017,128.307,23.682,23.664,17.0]
["bitfinex","SOLUSD",1673954237208,128.307,23.682,23.663,31.71]
["bitfinex","SOLUSD",1673954237413,118.307,23.682,23.664,17.0]
["bitfinex","SOLUSD",1673954237643,118.307,23.682,23.665,10.0]
["bitfinex","SOLUSD",1673954237959,118.307,23.682,23.667,10.0]
["bitfinex","SOLUSD",1673954238171,118.307,23.682,23.67,24.21]
["bitfinex","SOLUSD",1673954238381,118.307,23.697,23.671,17.0]
["bitfinex","SOLUSD",1673954238591,14.91008,23.696,23.67,24.21]
["bitfinex","SOLUSD",1673954238812,10.0,23.694,23.671,10.0]
["bitfinex","SOLUSD",1673954238992,14.91008,23.694,23.671,10.0]
["bitfinex","SOLUSD",1673954239197,10.0,23.692,23.671,10.0]
["bitfinex","SOLUSD",1673954239619,31.67,23.691,23.67,24.21]
["bitfinex","SOLUSD",1673954239834,10.0,23.69,23.668,63.59879192]
["bitfinex","SOLUSD",1673954240480,10.0,23.688,23.668,51.7]
["bitfinex","SOLUSD",1673954240886,10.0,23.688,23.669,10.0]
["bitfinex","SOLUSD",1673954241091,10.0,23.688,23.668,43.59879192]
["bitfinex","SOLUSD",1673954241307,10.0,23.688,23.668,31.7]
["bitfinex","SOLUSD",1673954241518,10.0,23.686,23.668,31.7]
["bitfinex","SOLUSD",1673954241739,10.0,23.686,23.664,11.89879192]
["bitfinex","SOLUSD",1673954242064,111.1129,23.685,23.665,41.71]
["bitfinex","SOLUSD",1673954242289,10.0,23.684,23.665,41.71]
["bitfinex","SOLUSD",1673954242677,10.0,23.684,23.665,31.71]
["bitfinex","SOLUSD",1673954242887,31.68,23.683,23.663,31.71]
["bitfinex","SOLUSD",1673954243102,31.68,23.683,23.662,41.71]
["bitfinex","SOLUSD",1673954243429,41.68,23.684,23.662,53.60879192]
["bitfinex","SOLUSD",1673954243644,31.68,23.684,23.662,53.60879192]
["bitfinex","SOLUSD",1673954243840,10.0,23.684,23.662,53.60879192]
["bitfinex","SOLUSD",1673954244045,10.0,23.684,23.662,41.71]
["bitfinex","SOLUSD",1673954244272,10.0,23.684,23.663,11.89879192]
["bitfinex","SOLUSD",1673954244489,10.0,23.684,23.664,17.0]
["bitfinex","SOLUSD",1673954244804,10.0,23.684,23.664,31.71]
["bitfinex","SOLUSD",1673954245011,10.0,23.684,23.663,31.71]
["bitfinex","SOLUSD",1673954245211,10.0,23.684,23.664,10.0]
["bitfinex","SOLUSD",1673954245422,152.7929,23.685,23.664,10.0]
["bitfinex","SOLUSD",1673954245423,142.7929,23.685,23.664,10.0]
["bitfinex","SOLUSD",1673954245633,111.1129,23.685,23.665,43.60879192]
["bitfinex","SOLUSD",1673954245960,111.1129,23.685,23.666,21.89879192]
["bitfinex","SOLUSD",1673954246166,111.1129,23.685,23.666,33.79758384]
["bitfinex","SOLUSD",1673954246489,111.1129,23.685,23.667,80.91084957]
["bitfinex","SOLUSD",1673954246808,111.1129,23.685,23.668,22.20084957]
["bitfinex","SOLUSD",1673954247115,31.67,23.691,23.669,49.20084957]
["bitfinex","SOLUSD",1673954247310,147.7876,23.692,23.67,24.21]
["bitfinex","SOLUSD",1673954247514,116.1176,23.692,23.671,17.0]
["bitfinex","SOLUSD",1673954247726,10.0,23.691,23.672,10.0]
["bitfinex","SOLUSD",1673954248362,10.0,23.691,23.673,17.0]
["bitfinex","SOLUSD",1673954248576,10.0,23.691,23.672,10.0]
["bitfinex","SOLUSD",1673954248776,10.0,23.691,23.671,41.7]
["bitfinex","SOLUSD",1673954248986,10.0,23.691,23.671,31.7]
["bitfinex","SOLUSD",1673954249210,31.67,23.69,23.671,31.7]
["bitfinex","SOLUSD",1673954249418,10.0,23.689,23.67,31.7]
["bitfinex","SOLUSD",1673954249831,10.0,23.689,23.671,10.0]
["bitfinex","SOLUSD",1673954250389,31.67,23.69,23.671,10.0]
["bitfinex","SOLUSD",1673954250695,41.67,23.691,23.671,10.0]
["bitfinex","SOLUSD",1673954250889,41.67,23.691,23.671,41.7]
["bitfinex","SOLUSD",1673954251525,41.67,23.691,23.671,10.0]
["bitfinex","SOLUSD",1673954252146,41.67,23.691,23.672,31.7]
["bitfinex","SOLUSD",1673954252458,41.67,23.691,23.671,41.7]
["bitfinex","SOLUSD",1673954252668,147.7876,23.692,23.671,41.7]
["bitfinex","SOLUSD",1673954252892,147.7876,23.692,23.672,17.0]
["bitfinex","SOLUSD",1673954253210,116.1176,23.692,23.673,10.0]
["bitfinex","SOLUSD",1673954253526,31.67,23.691,23.673,10.0]
["bitfinex","SOLUSD",1673954253738,116.1176,23.692,23.673,10.0]
["bitfinex","SOLUSD",1673954254134,41.67,23.691,23.673,10.0]
["bitfinex","SOLUSD",1673954254576,31.67,23.691,23.673,10.0]
["bitfinex","SOLUSD",1673954255004,116.1176,23.692,23.673,10.0]
["bitfinex","SOLUSD",1673954255188,10.0,23.691,23.673,10.0]
["bitfinex","SOLUSD",1673954255410,41.67,23.691,23.673,10.0]
["bitfinex","SOLUSD",1673954256260,31.67,23.691,23.673,10.0]
["bitfinex","SOLUSD",1673954256899,10.0,23.691,23.673,10.0]
["bitfinex","SOLUSD",1673954257122,41.67,23.691,23.673,10.0]
["bitfinex","SOLUSD",1673954257429,41.67,23.691,23.671,10.0]
["bitfinex","SOLUSD",1673954257744,75.86196354,23.69,23.665,31.71]
["bitfinex","SOLUSD",1673954258054,10.0,23.688,23.663,31.71]
["bitfinex","SOLUSD",1673954258270,17.0,23.687,23.662,41.71]
["bitfinex","SOLUSD",1673954258478,10.0,23.685,23.662,41.71]
["bitfinex","SOLUSD",1673954258687,17.0,23.684,23.662,41.71]
["bitfinex","SOLUSD",1673954258897,10.0,23.683,23.662,41.71]
["bitfinex","SOLUSD",1673954259420,143.0908,23.682,23.662,41.71]
["bitfinex","SOLUSD",1673954259823,111.4008,23.682,23.662,53.91084957]
["bitfinex","SOLUSD",1673954260261,111.4008,23.682,23.663,12.20084957]
["bitfinex","SOLUSD",1673954260474,111.4008,23.682,23.664,10.0]
["bitfinex","SOLUSD",1673954260682,111.4008,23.682,23.664,58.71]
["bitfinex","SOLUSD",1673954261836,31.46196354,23.681,23.664,31.71]
["bitfinex","SOLUSD",1673954262037,31.46196354,23.681,23.663,31.71]
["bitfinex","SOLUSD",1673954262244,21.46196354,23.68,23.663,31.71]
["bitfinex","SOLUSD",1673954262449,111.4008,23.682,23.664,10.0]
["bitfinex","SOLUSD",1673954262790,10.0,23.681,23.662,41.71]
["bitfinex","SOLUSD",1673954264243,111.4008,23.682,23.662,41.71]
["bitfinex","SOLUSD",1673954264453,111.4008,23.682,23.662,53.91084957]
["bitfinex","SOLUSD",1673954265200,10.0,23.681,23.664,10.0]
["bitfinex","SOLUSD",1673954265413,111.4008,23.682,23.665,17.0]
["bitfinex","SOLUSD",1673954265725,111.4008,23.682,23.666,10.0]
["bitfinex","SOLUSD",1673954265954,111.4008,23.682,23.667,17.0]
["bitfinex","SOLUSD",1673954266251,111.4008,23.682,23.668,10.0]
["bitfinex","SOLUSD",1673954266471,111.4008,23.682,23.667,48.71]
["bitfinex","SOLUSD",1673954266784,10.0,23.681,23.667,31.71]
["bitfinex","SOLUSD",1673954266988,111.4008,23.682,23.667,31.71]
["bitfinex","SOLUSD",1673954267203,10.0,23.681,23.666,31.71]
["bitfinex","SOLUSD",1673954267597,10.0,23.681,23.663,31.71]
["bitfinex","SOLUSD",1673954268035,10.0,23.681,23.661,31.71]
["bitfinex","SOLUSD",1673954268441,41.69,23.681,23.661,31.71]
["bitfinex","SOLUSD",1673954268657,41.69,23.681,23.662,10.0]
["bitfinex","SOLUSD",1673954269080,111.4008,23.682,23.663,31.71]
["bitfinex","SOLUSD",1673954269296,111.4008,23.682,23.663,43.87427678]
["bitfinex","SOLUSD",1673954269619,111.4008,23.682,23.665,10.0]
["bitfinex","SOLUSD",1673954269811,111.4008,23.682,23.666,17.0]
["bitfinex","SOLUSD",1673954270024,111.4008,23.682,23.666,48.71]
["bitfinex","SOLUSD",1673954270443,111.4008,23.682,23.667,10.0]
["bitfinex","SOLUSD",1673954270777,111.4008,23.682,23.668,17.0]
["bitfinex","SOLUSD",1673954270969,111.4008,23.682,23.668,48.7]
["bitfinex","SOLUSD",1673954271186,111.4008,23.682,23.669,10.0]
["bitfinex","SOLUSD",1673954271399,111.4008,23.682,23.667,10.0]
["bitfinex","SOLUSD",1673954272560,111.4008,23.682,23.669,10.0]
["bitfinex","SOLUSD",1673954272768,111.4008,23.682,23.67,20.0]
["bitfinex","SOLUSD",1673954272979,111.4008,23.682,23.671,10.0]
["bitfinex","SOLUSD",1673954273927,111.4008,23.682,23.67,20.0]
["bitfinex","SOLUSD",1673954275483,111.4008,23.682,23.671,10.0]
["bitfinex","SOLUSD",1673954276009,116.6099,23.686,23.672,17.0]
["bitfinex","SOLUSD",1673954276541,116.6099,23.686,23.674,10.0]
["bitfinex","SOLUSD",1673954276742,116.6099,23.686,23.675,17.0]
["bitfinex","SOLUSD",1673954276952,116.6099,23.686,23.674,10.0]
["bitfinex","SOLUSD",1673954279578,116.6099,23.686,23.671,10.0]
["bitfinex","SOLUSD",1673954279810,116.6099,23.686,23.67,51.7]
["bitfinex","SOLUSD",1673954279999,10.0,23.685,23.67,20.0]
["bitfinex","SOLUSD",1673954280841,10.0,23.685,23.661,10.0]
["bitfinex","SOLUSD",1673954281059,48.68,23.684,23.661,10.0]
["bitfinex","SOLUSD",1673954281268,48.68,23.684,23.651,10.0]
["bitfinex","SOLUSD",1673954281474,24.25,23.68,23.656,31.72]
["bitfinex","SOLUSD",1673954281782,20.0,23.679,23.656,31.72]
["bitfinex","SOLUSD",1673954282116,20.0,23.679,23.651,10.0]
["bitfinex","SOLUSD",1673954282117,10.0,23.677,23.654,31.72]
["bitfinex","SOLUSD",1673954282332,10.0,23.677,23.653,31.72]
["bitfinex","SOLUSD",1673954282543,53.15196354,23.676,23.653,31.72]
["bitfinex","SOLUSD",1673954282946,24.25,23.67,23.64,24.61]
["bitfinex","SOLUSD",1673954283153,10.0,23.669,23.631,10.0]
["bitfinex","SOLUSD",1673954283372,17.0,23.668,23.631,10.0]
["bitfinex","SOLUSD",1673954283591,78.37574872,23.668,23.632,31.75]
["bitfinex","SOLUSD",1673954283807,24.4,23.66,23.632,31.75]
["bitfinex","SOLUSD",1673954284012,10.0,23.658,23.632,31.75]
["bitfinex","SOLUSD",1673954284241,17.0,23.657,23.625,31.76]
["bitfinex","SOLUSD",1673954284460,10.0,23.656,23.626,10.0]
["bitfinex","SOLUSD",1673954284645,17.0,23.655,23.626,10.0]
["bitfinex","SOLUSD",1673954284977,10.0,23.654,23.628,10.0]
["bitfinex","SOLUSD",1673954285174,21.46196354,23.654,23.628,10.0]
["bitfinex","SOLUSD",1673954285385,31.72,23.655,23.631,10.0]
["bitfinex","SOLUSD",1673954285802,53.18196354,23.657,23.632,31.75]
["bitfinex","SOLUSD",1673954286137,10.0,23.656,23.633,10.0]
["bitfinex","SOLUSD",1673954286552,70.18196354,23.655,23.628,10.0]
["bitfinex","SOLUSD",1673954286960,31.46196354,23.654,23.628,10.0]
["bitfinex","SOLUSD",1673954287172,31.46196354,23.654,23.63,10.0]
["bitfinex","SOLUSD",1673954287397,31.72,23.653,23.63,10.0]
["bitfinex","SOLUSD",1673954287714,31.72,23.653,23.631,31.75]
["bitfinex","SOLUSD",1673954287925,10.0,23.652,23.631,31.75]
["bitfinex","SOLUSD",1673954288335,48.73,23.651,23.629,31.76]
["bitfinex","SOLUSD",1673954288544,34.4,23.65,23.62,24.59]
["bitfinex","SOLUSD",1673954288756,37.0,23.649,23.62,24.59]
["bitfinex","SOLUSD",1673954288958,132.23298811,23.649,23.62,24.59]
["bitfinex","SOLUSD",1673954289167,52.04102457,23.648,23.621,41.77]
["bitfinex","SOLUSD",1673954289392,17.0,23.647,23.621,41.77]
["bitfinex","SOLUSD",1673954289709,10.0,23.646,23.621,41.77]
["bitfinex","SOLUSD",1673954289930,10.0,23.644,23.621,41.77]
["bitfinex","SOLUSD",1673954290329,31.74,23.643,23.621,10.0]
["bitfinex","SOLUSD",1673954290649,31.74,23.643,23.622,31.77]
["bitfinex","SOLUSD",1673954290861,10.0,23.641,23.619,41.77]
["bitfinex","SOLUSD",1673954292943,31.73,23.645,23.622,17.0]
["bitfinex","SOLUSD",1673954293391,31.73,23.645,23.623,41.76]
["bitfinex","SOLUSD",1673954293578,31.73,23.645,23.624,17.0]
["bitfinex","SOLUSD",1673954293789,31.73,23.645,23.625,10.0]
["bitfinex","SOLUSD",1673954293998,31.73,23.645,23.627,10.0]
["bitfinex","SOLUSD",1673954294434,145.0279,23.646,23.627,10.0]
["bitfinex","SOLUSD",1673954294646,145.0279,23.646,23.629,10.0]
["bitfinex","SOLUSD",1673954294852,113.2979,23.646,23.63,24.33]
["bitfinex","SOLUSD",1673954295171,113.2979,23.646,23.632,10.0]
["bitfinex","SOLUSD",1673954295394,31.72,23.657,23.633,17.0]
["bitfinex","SOLUSD",1673954295612,149.4842,23.657,23.633,48.75]
["bitfinex","SOLUSD",1673954295823,117.7642,23.657,23.633,48.75]
["bitfinex","SOLUSD",1673954296143,117.7642,23.657,23.64,24.4]
["bitfinex","SOLUSD",1673954296325,117.7642,23.657,23.641,27.0]
["bitfinex","SOLUSD",1673954296536,117.7642,23.657,23.641,58.74]
["bitfinex","SOLUSD",1673954296957,116.8203,23.66,23.641,58.74]
["bitfinex","SOLUSD",1673954298635,10.0,23.659,23.641,58.74]
["bitfinex","SOLUSD",1673954299267,116.8203,23.66,23.641,58.74]
["bitfinex","SOLUSD",1673954299605,10.0,23.659,23.641,58.74]
["bitfinex","SOLUSD",1673954301396,116.8203,23.66,23.641,58.74]
["bitfinex","SOLUSD",1673954302638,10.0,23.659,23.641,41.74]
["bitfinex","SOLUSD",1673954304420,116.8203,23.66,23.641,41.74]
["bitfinex","SOLUSD",1673954305074,10.0,23.659,23.642,17.0]
["bitfinex","SOLUSD",1673954306215,10.0,23.659,23.643,31.74]
["bitfinex","SOLUSD",1673954306549,116.8203,23.66,23.643,31.74]
["bitfinex","SOLUSD",1673954306765,116.8203,23.66,23.644,17.0]
["bitfinex","SOLUSD",1673954307185,116.8203,23.66,23.645,31.73]
["bitfinex","SOLUSD",1673954307402,116.8203,23.66,23.642,31.74]
["bitfinex","SOLUSD",1673954307711,116.8203,23.66,23.644,10.0]
["bitfinex","SOLUSD",1673954307920,116.8203,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673954308130,116.8203,23.66,23.646,10.0]
["bitfinex","SOLUSD",1673954308338,116.8203,23.66,23.645,48.73]
["bitfinex","SOLUSD",1673954308339,116.8203,23.66,23.645,31.73]
["bitfinex","SOLUSD",1673954308544,116.8203,23.66,23.644,10.0]
["bitfinex","SOLUSD",1673954308545,116.8203,23.66,23.641,41.74]
["bitfinex","SOLUSD",1673954308745,117.7642,23.666,23.645,31.73]
["bitfinex","SOLUSD",1673954308960,117.7642,23.666,23.646,20.0]
["bitfinex","SOLUSD",1673954309284,117.7642,23.666,23.643,10.0]
["bitfinex","SOLUSD",1673954309485,117.7642,23.666,23.65,24.38]
["bitfinex","SOLUSD",1673954309700,117.7642,23.666,23.651,20.0]
["bitfinex","SOLUSD",1673954309911,117.7642,23.666,23.652,10.0]
["bitfinex","SOLUSD",1673954310110,117.7642,23.666,23.653,17.0]
["bitfinex","SOLUSD",1673954310323,117.7642,23.666,23.654,10.0]
["bitfinex","SOLUSD",1673954310959,117.7642,23.666,23.653,48.72]
["bitfinex","SOLUSD",1673954312020,117.7642,23.666,23.654,10.0]
["bitfinex","SOLUSD",1673954312860,117.7642,23.666,23.653,48.72]
["bitfinex","SOLUSD",1673954314118,117.7642,23.666,23.654,10.0]
["bitfinex","SOLUSD",1673954314316,10.0,23.665,23.653,17.0]
["bitfinex","SOLUSD",1673954314947,117.7642,23.666,23.653,17.0]
["bitfinex","SOLUSD",1673954315161,117.7642,23.666,23.652,41.73]
["bitfinex","SOLUSD",1673954315498,117.7642,23.666,23.651,30.0]
["bitfinex","SOLUSD",1673954315499,117.7642,23.666,23.651,20.0]
["bitfinex","SOLUSD",1673954315897,10.0,23.665,23.646,10.0]
["bitfinex","SOLUSD",1673954316112,10.0,23.665,23.647,20.0]
["bitfinex","SOLUSD",1673954316324,10.0,23.665,23.647,51.73]
["bitfinex","SOLUSD",1673954316532,31.71,23.664,23.633,10.0]
["bitfinex","SOLUSD",1673954316949,10.0,23.663,23.633,10.0]
["bitfinex","SOLUSD",1673954317165,31.46196354,23.663,23.635,31.75]
["bitfinex","SOLUSD",1673954317366,31.71,23.662,23.635,31.75]
["bitfinex","SOLUSD",1673954317575,10.0,23.661,23.636,10.0]
["bitfinex","SOLUSD",1673954318120,10.0,23.659,23.638,10.0]
["bitfinex","SOLUSD",1673954318336,10.0,23.659,23.639,20.0]
["bitfinex","SOLUSD",1673954318642,10.0,23.659,23.639,63.90427678]
["bitfinex","SOLUSD",1673954318856,110.7767,23.66,23.641,10.0]
["bitfinex","SOLUSD",1673954319057,110.7767,23.66,23.642,17.0]
["bitfinex","SOLUSD",1673954320324,110.7767,23.66,23.643,10.0]
["bitfinex","SOLUSD",1673954320535,110.7767,23.66,23.644,17.0]
["bitfinex","SOLUSD",1673954321274,10.0,23.659,23.644,17.0]
["bitfinex","SOLUSD",1673954321680,10.0,23.659,23.64,24.3]
["bitfinex","SOLUSD",1673954321902,10.0,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673954322101,10.0,23.659,23.64,24.3]
["bitfinex","SOLUSD",1673954322318,10.0,23.659,23.642,31.74]
["bitfinex","SOLUSD",1673954322536,10.0,23.659,23.643,10.0]
["bitfinex","SOLUSD",1673954323679,10.0,23.659,23.641,63.90427678]
["bitfinex","SOLUSD",1673954324224,10.0,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673954324624,10.0,23.659,23.641,51.74]
["bitfinex","SOLUSD",1673954325065,10.0,23.659,23.641,20.0]
["bitfinex","SOLUSD",1673954325255,20.0,23.658,23.639,31.74]
["bitfinex","SOLUSD",1673954325467,10.0,23.656,23.63,24.36]
["bitfinex","SOLUSD",1673954325674,128.725,23.655,23.63,24.36]
["bitfinex","SOLUSD",1673954325907,10.0,23.654,23.63,24.36]
["bitfinex","SOLUSD",1673954326106,10.0,23.654,23.633,31.75]
["bitfinex","SOLUSD",1673954326516,17.0,23.653,23.633,31.75]
["bitfinex","SOLUSD",1673954326728,10.0,23.652,23.632,41.75]
["bitfinex","SOLUSD",1673954327269,10.0,23.652,23.632,10.0]
["bitfinex","SOLUSD",1673954327701,10.0,23.652,23.631,41.75]
["bitfinex","SOLUSD",1673954328729,10.0,23.652,23.631,31.75]
["bitfinex","SOLUSD",1673954329693,17.0,23.651,23.631,31.75]
["bitfinex","SOLUSD",1673954330004,10.0,23.65,23.628,31.76]
["bitfinex","SOLUSD",1673954330199,10.0,23.65,23.63,10.0]
["bitfinex","SOLUSD",1673954330739,10.0,23.65,23.631,20.0]
["bitfinex","SOLUSD",1673954333254,14.91008,23.652,23.631,51.75]
["bitfinex","SOLUSD",1673954333449,14.91008,23.652,23.633,10.0]
["bitfinex","SOLUSD",1673954333885,14.91008,23.652,23.632,17.0]
["bitfinex","SOLUSD",1673954334100,14.91008,23.652,23.632,10.0]
["bitfinex","SOLUSD",1673954334505,14.91008,23.652,23.631,20.0]
["bitfinex","SOLUSD",1673954334946,10.0,23.65,23.631,20.0]
["bitfinex","SOLUSD",1673954335672,10.0,23.65,23.632,17.0]
["bitfinex","SOLUSD",1673954335866,10.0,23.65,23.633,10.0]
["bitfinex","SOLUSD",1673954336394,10.0,23.65,23.631,20.0]
["bitfinex","SOLUSD",1673954336853,10.0,23.65,23.632,10.0]
["bitfinex","SOLUSD",1673954337287,10.0,23.651,23.632,10.0]
["bitfinex","SOLUSD",1673954338842,4.91008,23.652,23.632,10.0]
["bitfinex","SOLUSD",1673954339066,111.725,23.655,23.633,48.75]
["bitfinex","SOLUSD",1673954339275,111.725,23.655,23.634,10.0]
["bitfinex","SOLUSD",1673954339488,111.725,23.655,23.636,10.0]
["bitfinex","SOLUSD",1673954339690,10.0,23.654,23.637,17.0]
["bitfinex","SOLUSD",1673954339903,10.0,23.654,23.638,10.0]
["bitfinex","SOLUSD",1673954340111,10.0,23.654,23.639,17.0]
["bitfinex","SOLUSD",1673954340436,111.725,23.655,23.639,17.0]
["bitfinex","SOLUSD",1673954340618,111.725,23.655,23.64,24.36]
["bitfinex","SOLUSD",1673954340833,111.725,23.655,23.641,17.0]
["bitfinex","SOLUSD",1673954341254,10.0,23.654,23.641,17.0]
["bitfinex","SOLUSD",1673954341589,10.0,23.654,23.64,24.36]
["bitfinex","SOLUSD",1673954341799,111.725,23.655,23.641,17.0]
["bitfinex","SOLUSD",1673954342202,111.725,23.655,23.642,10.0]
["bitfinex","SOLUSD",1673954342411,111.725,23.655,23.643,17.0]
["bitfinex","SOLUSD",1673954343258,111.725,23.655,23.638,12.16427678]
["bitfinex","SOLUSD",1673954343481,10.0,23.654,23.638,12.16427678]
["bitfinex","SOLUSD",1673954343795,10.0,23.654,23.633,31.75]
["bitfinex","SOLUSD",1673954343992,48.72,23.653,23.633,31.75]
["bitfinex","SOLUSD",1673954344202,10.0,23.652,23.632,41.75]
["bitfinex","SOLUSD",1673954344625,10.0,23.652,23.632,10.0]
["bitfinex","SOLUSD",1673954345048,10.0,23.65,23.632,10.0]
["bitfinex","SOLUSD",1673954345690,10.0,23.65,23.609,41.69821468]
["bitfinex","SOLUSD",1673954345691,68.73,23.649,23.626,31.76]
["bitfinex","SOLUSD",1673954345880,10.0,23.647,23.624,31.76]
["bitfinex","SOLUSD",1673954346214,37.0,23.646,23.622,31.77]
["bitfinex","SOLUSD",1673954346407,4.91008,23.645,23.622,31.77]
["bitfinex","SOLUSD",1673954346612,10.0,23.643,23.622,31.77]
["bitfinex","SOLUSD",1673954347037,141.9882,23.644,23.622,31.77]
["bitfinex","SOLUSD",1673954347270,110.2482,23.644,23.625,10.0]
["bitfinex","SOLUSD",1673954347675,110.2482,23.644,23.627,10.0]
["bitfinex","SOLUSD",1673954347901,110.2482,23.644,23.628,17.0]
["bitfinex","SOLUSD",1673954348096,110.2482,23.644,23.627,12.16427678]
["bitfinex","SOLUSD",1673954348304,110.2482,23.644,23.624,31.76]
["bitfinex","SOLUSD",1673954348511,31.74,23.643,23.624,31.76]
["bitfinex","SOLUSD",1673954348832,10.0,23.642,23.623,10.0]
["bitfinex","SOLUSD",1673954349980,10.0,23.642,23.621,41.77]
["bitfinex","SOLUSD",1673954350185,41.74,23.642,23.621,41.77]
["bitfinex","SOLUSD",1673954350523,24.36,23.64,23.617,31.77]
["bitfinex","SOLUSD",1673954350717,51.91008,23.639,23.615,31.78]
["bitfinex","SOLUSD",1673954350926,4.91008,23.638,23.615,31.78]
["bitfinex","SOLUSD",1673954351148,17.0,23.637,23.612,31.78]
["bitfinex","SOLUSD",1673954351364,17.0,23.637,23.611,31.78]
["bitfinex","SOLUSD",1673954351365,24.91008,23.636,23.611,31.78]
["bitfinex","SOLUSD",1673954351574,10.0,23.629,23.605,31.79]
["bitfinex","SOLUSD",1673954351769,130.1586,23.628,23.602,31.79]
["bitfinex","SOLUSD",1673954351979,4.91008,23.627,23.602,31.79]
["bitfinex","SOLUSD",1673954352203,17.0,23.626,23.601,31.79]
["bitfinex","SOLUSD",1673954352427,4.91008,23.625,23.597,12.16427678]
["bitfinex","SOLUSD",1673954352620,46.67008,23.625,23.598,10.0]
["bitfinex","SOLUSD",1673954352822,46.67008,23.625,23.598,41.8]
["bitfinex","SOLUSD",1673954353032,17.0,23.624,23.598,53.96427678]
["bitfinex","SOLUSD",1673954353354,10.0,23.623,23.599,20.0]
["bitfinex","SOLUSD",1673954353558,10.0,23.623,23.6,10.0]
["bitfinex","SOLUSD",1673954353775,10.0,23.623,23.601,20.0]
["bitfinex","SOLUSD",1673954354098,36.67008,23.625,23.602,10.0]
["bitfinex","SOLUSD",1673954354295,31.76,23.627,23.602,53.95427678]
["bitfinex","SOLUSD",1673954354506,53.21196354,23.632,23.603,12.16427678]
["bitfinex","SOLUSD",1673954354717,20.0,23.627,23.603,43.95427678]
["bitfinex","SOLUSD",1673954355256,31.75,23.63,23.604,10.0]
["bitfinex","SOLUSD",1673954355441,10.0,23.633,23.605,17.0]
["bitfinex","SOLUSD",1673954355657,10.0,23.633,23.606,10.0]
["bitfinex","SOLUSD",1673954355881,10.0,23.633,23.608,10.0]
["bitfinex","SOLUSD",1673954356182,10.0,23.633,23.61,10.0]
["bitfinex","SOLUSD",1673954356390,10.0,23.633,23.611,20.0]
["bitfinex","SOLUSD",1673954356722,10.0,23.633,23.612,27.0]
["bitfinex","SOLUSD",1673954357143,10.0,23.633,23.613,31.78]
["bitfinex","SOLUSD",1673954357340,10.0,23.633,23.614,17.0]
["bitfinex","SOLUSD",1673954357767,10.0,23.633,23.615,31.78]
["bitfinex","SOLUSD",1673954357979,10.0,23.633,23.616,17.0]
["bitfinex","SOLUSD",1673954358384,10.0,23.633,23.614,17.0]
["bitfinex","SOLUSD",1673954358598,10.0,23.633,23.615,10.0]
["bitfinex","SOLUSD",1673954358808,117.9901,23.634,23.616,17.0]
["bitfinex","SOLUSD",1673954359022,117.9901,23.634,23.616,68.77]
["bitfinex","SOLUSD",1673954359235,117.9901,23.634,23.62,24.36]
["bitfinex","SOLUSD",1673954359459,117.9901,23.634,23.622,10.0]
["bitfinex","SOLUSD",1673954359885,117.9901,23.634,23.624,10.0]
["bitfinex","SOLUSD",1673954360410,116.5675,23.638,23.624,10.0]
["bitfinex","SOLUSD",1673954360616,116.5675,23.638,23.625,48.76]
["bitfinex","SOLUSD",1673954360934,10.0,23.644,23.625,48.76]
["bitfinex","SOLUSD",1673954361126,119.1697,23.643,23.625,48.76]
["bitfinex","SOLUSD",1673954361665,119.1697,23.643,23.626,10.0]
["bitfinex","SOLUSD",1673954361855,119.1697,23.643,23.627,17.0]
["bitfinex","SOLUSD",1673954362072,119.1697,23.643,23.627,31.76]
["bitfinex","SOLUSD",1673954362282,119.1697,23.643,23.628,20.0]
["bitfinex","SOLUSD",1673954362487,119.1697,23.643,23.626,31.76]
["bitfinex","SOLUSD",1673954362695,119.1697,23.643,23.625,48.76]
["bitfinex","SOLUSD",1673954363118,119.1697,23.643,23.623,31.76]
["bitfinex","SOLUSD",1673954363456,10.0,23.641,23.616,10.0]
["bitfinex","SOLUSD",1673954363667,17.0,23.64,23.616,10.0]
["bitfinex","SOLUSD",1673954363855,73.1,23.64,23.618,31.77]
["bitfinex","SOLUSD",1673954364071,14.91008,23.639,23.617,41.77]
["bitfinex","SOLUSD",1673954364401,10.0,23.637,23.618,20.0]
["bitfinex","SOLUSD",1673954364611,17.0,23.636,23.617,31.77]
["bitfinex","SOLUSD",1673954364809,48.75,23.636,23.616,31.77]
["bitfinex","SOLUSD",1673954365240,10.0,23.635,23.616,31.77]
["bitfinex","SOLUSD",1673954366083,31.46196354,23.637,23.617,10.0]
["bitfinex","SOLUSD",1673954366296,4.91008,23.639,23.62,24.21]
["bitfinex","SOLUSD",1673954366505,10.0,23.642,23.621,10.0]
["bitfinex","SOLUSD",1673954366693,109.1697,23.643,23.621,10.0]
["bitfinex","SOLUSD",1673954366694,109.1697,23.643,23.621,41.77]
["bitfinex","SOLUSD",1673954366904,109.1697,23.643,23.622,12.16427678]
["bitfinex","SOLUSD",1673954367218,31.73,23.648,23.63,24.42]
["bitfinex","SOLUSD",1673954367438,114.3315,23.648,23.632,10.0]
["bitfinex","SOLUSD",1673954367650,114.3315,23.648,23.631,60.91427678]
["bitfinex","SOLUSD",1673954367866,114.3315,23.648,23.631,31.75]
["bitfinex","SOLUSD",1673954368065,114.3315,23.648,23.632,17.0]
["bitfinex","SOLUSD",1673954368485,114.3315,23.648,23.634,10.0]
["bitfinex","SOLUSD",1673954368699,114.3315,23.648,23.635,17.0]
["bitfinex","SOLUSD",1673954369444,114.3315,23.648,23.636,31.75]
["bitfinex","SOLUSD",1673954369655,114.3315,23.648,23.637,17.0]
["bitfinex","SOLUSD",1673954370617,10.0,23.655,23.637,12.16427678]
["bitfinex","SOLUSD",1673954370796,129.15,23.655,23.638,68.74]
["bitfinex","SOLUSD",1673954371001,129.15,23.655,23.639,10.0]
["bitfinex","SOLUSD",1673954371210,129.15,23.655,23.64,37.0]
["bitfinex","SOLUSD",1673954371434,129.15,23.655,23.641,10.0]
["bitfinex","SOLUSD",1673954371855,119.15,23.655,23.641,10.0]
["bitfinex","SOLUSD",1673954372385,10.0,23.654,23.64,17.0]
["bitfinex","SOLUSD",1673954372585,10.0,23.654,23.641,20.0]
["bitfinex","SOLUSD",1673954372909,119.15,23.655,23.641,20.0]
["bitfinex","SOLUSD",1673954373099,119.15,23.655,23.642,10.0]
["bitfinex","SOLUSD",1673954373536,119.15,23.655,23.641,20.0]
["bitfinex","SOLUSD",1673954374270,119.15,23.655,23.642,10.0]
["bitfinex","SOLUSD",1673954375347,10.0,23.654,23.642,10.0]
["bitfinex","SOLUSD",1673954375663,10.0,23.654,23.641,20.0]
["bitfinex","SOLUSD",1673954375884,10.0,23.654,23.64,20.0]
["bitfinex","SOLUSD",1673954376704,41.72,23.654,23.617,10.0]
["bitfinex","SOLUSD",1673954376916,17.0,23.653,23.62,107.52]
["bitfinex","SOLUSD",1673954377126,4.91008,23.652,23.62,107.52]
["bitfinex","SOLUSD",1673954377342,4.91008,23.652,23.629,10.0]
["bitfinex","SOLUSD",1673954377549,4.91008,23.652,23.632,43.91427678]
["bitfinex","SOLUSD",1673954377763,10.0,23.654,23.633,10.0]
["bitfinex","SOLUSD",1673954377977,10.0,23.654,23.633,22.16427678]
["bitfinex","SOLUSD",1673954378195,10.0,23.654,23.635,10.0]
["bitfinex","SOLUSD",1673954378374,10.0,23.654,23.636,17.0]
["bitfinex","SOLUSD",1673954379321,10.0,23.654,23.635,10.0]
["bitfinex","SOLUSD",1673954379532,10.0,23.654,23.634,31.75]
["bitfinex","SOLUSD",1673954379951,10.0,23.654,23.635,17.0]
["bitfinex","SOLUSD",1673954380704,129.15,23.655,23.635,17.0]
["bitfinex","SOLUSD",1673954380705,119.15,23.655,23.636,20.0]
["bitfinex","SOLUSD",1673954380908,119.15,23.655,23.637,17.0]
["bitfinex","SOLUSD",1673954381109,119.15,23.655,23.639,10.0]
["bitfinex","SOLUSD",1673954381321,119.15,23.655,23.641,10.0]
["bitfinex","SOLUSD",1673954381526,119.15,23.655,23.642,17.0]
["bitfinex","SOLUSD",1673954381737,119.15,23.655,23.642,48.74]
["bitfinex","SOLUSD",1673954383753,110.7767,23.66,23.642,48.74]
["bitfinex","SOLUSD",1673954383966,110.7767,23.66,23.643,10.0]
["bitfinex","SOLUSD",1673954384170,110.7767,23.66,23.644,17.0]
["bitfinex","SOLUSD",1673954384390,110.7767,23.66,23.645,10.0]
["bitfinex","SOLUSD",1673954384590,110.7767,23.66,23.646,17.0]
["bitfinex","SOLUSD",1673954384906,110.7767,23.66,23.647,10.0]
["bitfinex","SOLUSD",1673954385123,110.7767,23.66,23.648,17.0]
["bitfinex","SOLUSD",1673954386266,31.7,23.669,23.65,24.42]
["bitfinex","SOLUSD",1673954386472,108.7274,23.668,23.651,37.0]
["bitfinex","SOLUSD",1673954386682,10.0,23.667,23.652,10.0]
["bitfinex","SOLUSD",1673954386891,10.0,23.667,23.653,17.0]
["bitfinex","SOLUSD",1673954387104,10.0,23.667,23.653,48.72]
["bitfinex","SOLUSD",1673954387430,108.7274,23.668,23.654,10.0]
["bitfinex","SOLUSD",1673954387834,10.0,23.667,23.654,10.0]
["bitfinex","SOLUSD",1673954388040,10.0,23.667,23.653,48.72]
["bitfinex","SOLUSD",1673954388275,10.0,23.667,23.654,10.0]
["bitfinex","SOLUSD",1673954388482,10.0,23.667,23.655,17.0]
["bitfinex","SOLUSD",1673954388697,10.0,23.667,23.655,48.72]
["bitfinex","SOLUSD",1673954389101,10.0,23.667,23.653,31.72]
["bitfinex","SOLUSD",1673954389313,10.0,23.667,23.654,17.0]
["bitfinex","SOLUSD",1673954389739,10.0,23.667,23.653,17.0]
["bitfinex","SOLUSD",1673954390474,10.0,23.667,23.654,31.72]
["bitfinex","SOLUSD",1673954391850,10.0,23.667,23.655,17.0]
["bitfinex","SOLUSD",1673954392469,10.0,23.667,23.653,17.0]
["bitfinex","SOLUSD",1673954393090,10.0,23.667,23.654,31.72]
["bitfinex","SOLUSD",1673954393305,10.0,23.667,23.655,17.0]
["bitfinex","SOLUSD",1673954393935,10.0,23.667,23.653,17.0]
["bitfinex","SOLUSD",1673954394352,10.0,23.667,23.654,31.72]
["bitfinex","SOLUSD",1673954394561,10.0,23.667,23.655,17.0]
["bitfinex","SOLUSD",1673954394987,10.0,23.667,23.653,17.0]
["bitfinex","SOLUSD",1673954395422,10.0,23.667,23.651,51.73]
["bitfinex","SOLUSD",1673954397431,10.0,23.667,23.651,20.0]
["bitfinex","SOLUSD",1673954399204,10.0,23.667,23.652,31.73]
["bitfinex","SOLUSD",1673954399920,10.0,23.667,23.651,51.73]
["bitfinex","SOLUSD",1673954401416,10.0,23.667,23.651,20.0]
["bitfinex","SOLUSD",1673954401609,10.0,23.667,23.651,51.73]
["bitfinex","SOLUSD",1673954402026,10.0,23.667,23.63,60.0531]
["bitfinex","SOLUSD",1673954402027,17.0,23.666,23.63,60.0531]
["bitfinex","SOLUSD",1673954402361,4.91008,23.665,23.63,60.0531]
["bitfinex","SOLUSD",1673954402575,27.0,23.664,23.63,71.88411183]
["bitfinex","SOLUSD",1673954402772,58.71,23.664,23.634,31.75]
["bitfinex","SOLUSD",1673954402980,63.17196354,23.664,23.635,10.0]
["bitfinex","SOLUSD",1673954403398,63.17196354,23.664,23.636,31.75]
["bitfinex","SOLUSD",1673954403623,17.0,23.663,23.637,10.0]
["bitfinex","SOLUSD",1673954403810,10.0,23.662,23.638,17.0]
["bitfinex","SOLUSD",1673954404015,63.17196354,23.662,23.639,10.0]
["bitfinex","SOLUSD",1673954404358,10.0,23.66,23.638,31.74]
["bitfinex","SOLUSD",1673954404786,31.46196354,23.66,23.638,31.74]
["bitfinex","SOLUSD",1673954405210,151.04396354,23.66,23.638,31.74]
["bitfinex","SOLUSD",1673954405507,10.0,23.659,23.636,31.75]
["bitfinex","SOLUSD",1673954405851,10.0,23.659,23.638,10.0]
["bitfinex","SOLUSD",1673954406055,10.0,23.659,23.639,20.0]
["bitfinex","SOLUSD",1673954406369,10.0,23.657,23.639,51.74]
["bitfinex","SOLUSD",1673954406578,10.0,23.657,23.64,17.0]
["bitfinex","SOLUSD",1673954406768,118.9832,23.658,23.642,10.0]
["bitfinex","SOLUSD",1673954406982,118.9832,23.658,23.643,17.0]
["bitfinex","SOLUSD",1673954407713,10.0,23.657,23.641,20.0]
["bitfinex","SOLUSD",1673954407923,10.0,23.657,23.64,20.0]
["bitfinex","SOLUSD",1673954408134,10.0,23.657,23.641,17.0]
["bitfinex","SOLUSD",1673954408347,10.0,23.657,23.641,48.74]
["bitfinex","SOLUSD",1673954408669,118.9832,23.658,23.641,60.57101183]
["bitfinex","SOLUSD",1673954408887,118.9832,23.658,23.642,10.0]
["bitfinex","SOLUSD",1673954409210,118.9832,23.658,23.643,28.83101183]
["bitfinex","SOLUSD",1673954409421,119.582,23.66,23.643,28.83101183]
["bitfinex","SOLUSD",1673954409422,119.582,23.66,23.645,10.0]
["bitfinex","SOLUSD",1673954409629,119.582,23.66,23.646,17.0]
["bitfinex","SOLUSD",1673954409812,119.582,23.66,23.647,10.0]
["bitfinex","SOLUSD",1673954410022,119.582,23.66,23.648,17.0]
["bitfinex","SOLUSD",1673954410366,119.582,23.66,23.648,48.73]
["bitfinex","SOLUSD",1673954410973,119.582,23.66,23.649,10.0]
["bitfinex","SOLUSD",1673954411496,112.4307,23.668,23.649,10.0]
["bitfinex","SOLUSD",1673954411710,112.4307,23.668,23.65,93.12]
["bitfinex","SOLUSD",1673954411924,112.4307,23.668,23.651,10.0]
["bitfinex","SOLUSD",1673954412136,112.4307,23.668,23.652,17.0]
["bitfinex","SOLUSD",1673954412459,112.4307,23.668,23.653,10.0]
["bitfinex","SOLUSD",1673954412665,112.4307,23.668,23.654,17.0]
["bitfinex","SOLUSD",1673954413496,10.0,23.679,23.654,17.0]
["bitfinex","SOLUSD",1673954413497,24.25,23.68,23.655,31.72]
["bitfinex","SOLUSD",1673954413719,115.7378,23.684,23.68,0.06449721]
["bitfinex","SOLUSD",1673954413929,10.0,23.683,23.68,0.06449721]
["bitfinex","SOLUSD",1673954414332,10.0,23.683,23.662,10.0]
["bitfinex","SOLUSD",1673954414333,10.0,23.683,23.663,31.71]
["bitfinex","SOLUSD",1673954414543,41.68,23.683,23.664,17.0]
["bitfinex","SOLUSD",1673954414871,10.0,23.683,23.665,10.0]
["bitfinex","SOLUSD",1673954415081,10.0,23.683,23.666,17.0]
["bitfinex","SOLUSD",1673954415613,10.0,23.683,23.667,10.0]
["bitfinex","SOLUSD",1673954415817,115.7378,23.684,23.669,10.0]
["bitfinex","SOLUSD",1673954416434,115.7378,23.684,23.67,17.0]
["bitfinex","SOLUSD",1673954416862,10.0,23.683,23.67,17.0]
["bitfinex","SOLUSD",1673954417072,115.7378,23.684,23.67,17.0]
["bitfinex","SOLUSD",1673954417289,115.7378,23.684,23.671,20.0]
["bitfinex","SOLUSD",1673954417507,115.7378,23.684,23.672,17.0]
["bitfinex","SOLUSD",1673954418540,10.0,23.683,23.672,17.0]
["bitfinex","SOLUSD",1673954418759,115.7378,23.684,23.672,17.0]
["bitfinex","SOLUSD",1673954418966,115.7378,23.684,23.673,10.0]
["bitfinex","SOLUSD",1673954419182,115.7378,23.684,23.674,17.0]
["bitfinex","SOLUSD",1673954419921,115.7378,23.684,23.675,10.0]
["bitfinex","SOLUSD",1673954420153,115.7378,23.684,23.673,10.0]
["bitfinex","SOLUSD",1673954420333,115.7378,23.684,23.672,10.0]
["bitfinex","SOLUSD",1673954420870,10.0,23.683,23.671,20.0]
["bitfinex","SOLUSD",1673954421076,115.7378,23.684,23.67,20.0]
["bitfinex","SOLUSD",1673954421504,115.7378,23.684,23.671,53.53101183]
["bitfinex","SOLUSD",1673954421709,115.7378,23.684,23.672,20.0]
["bitfinex","SOLUSD",1673954421921,10.0,23.692,23.673,10.0]
["bitfinex","SOLUSD",1673954422143,10.0,23.69,23.673,10.0]
["bitfinex","SOLUSD",1673954422336,115.8872,23.691,23.673,10.0]
["bitfinex","SOLUSD",1673954422550,115.8872,23.691,23.675,10.0]
["bitfinex","SOLUSD",1673954422762,115.8872,23.691,23.676,17.0]
["bitfinex","SOLUSD",1673954422968,10.0,23.69,23.676,17.0]
["bitfinex","SOLUSD",1673954423404,115.8872,23.691,23.677,10.0]
["bitfinex","SOLUSD",1673954424158,115.8872,23.691,23.678,17.0]
["bitfinex","SOLUSD",1673954424328,141.082,23.699,23.678,17.0]
["bitfinex","SOLUSD",1673954424329,141.082,23.699,23.68,10.0]
["bitfinex","SOLUSD",1673954424662,31.65,23.707,23.681,37.0]
["bitfinex","SOLUSD",1673954424870,10.0,23.706,23.682,10.0]
["bitfinex","SOLUSD",1673954425078,10.0,23.706,23.683,17.0]
["bitfinex","SOLUSD",1673954425304,31.65,23.705,23.683,48.68]
["bitfinex","SOLUSD",1673954425513,31.65,23.705,23.683,17.0]
["bitfinex","SOLUSD",1673954425823,10.0,23.704,23.683,17.0]
["bitfinex","SOLUSD",1673954426863,148.8368,23.707,23.684,10.0]
["bitfinex","SOLUSD",1673954427068,148.8368,23.707,23.69,24.39]
["bitfinex","SOLUSD",1673954427069,117.1868,23.707,23.69,24.39]
["bitfinex","SOLUSD",1673954427284,41.65,23.706,23.69,24.39]
["bitfinex","SOLUSD",1673954427514,10.0,23.706,23.685,54.06244558]
["bitfinex","SOLUSD",1673954427737,10.0,23.706,23.686,47.0]
["bitfinex","SOLUSD",1673954427922,148.8368,23.707,23.686,71.57143375]
["bitfinex","SOLUSD",1673954428244,117.1868,23.707,23.688,10.0]
["bitfinex","SOLUSD",1673954428444,117.1868,23.707,23.69,24.24]
["bitfinex","SOLUSD",1673954428639,117.1868,23.707,23.691,20.0]
["bitfinex","SOLUSD",1673954428848,117.1868,23.707,23.692,10.0]
["bitfinex","SOLUSD",1673954429085,117.1868,23.707,23.692,56.71556708]
["bitfinex","SOLUSD",1673954429269,93.6364379,23.709,23.693,10.0]
["bitfinex","SOLUSD",1673954429491,93.6364379,23.709,23.693,88.38556708]
["bitfinex","SOLUSD",1673954429707,93.6364379,23.709,23.695,10.0]
["bitfinex","SOLUSD",1673954429916,93.6364379,23.709,23.694,75.54657891]
["bitfinex","SOLUSD",1673954430113,93.6364379,23.709,23.694,17.0]
["bitfinex","SOLUSD",1673954430324,10.0,23.708,23.691,20.0]
["bitfinex","SOLUSD",1673954430969,10.0,23.708,23.68,34.39]
["bitfinex","SOLUSD",1673954431161,163.5941,23.707,23.68,34.39]
["bitfinex","SOLUSD",1673954431615,21.91008,23.706,23.68,34.39]
["bitfinex","SOLUSD",1673954431813,14.91008,23.705,23.68,34.39]
["bitfinex","SOLUSD",1673954432021,46.56008,23.705,23.68,34.39]
["bitfinex","SOLUSD",1673954432547,10.0,23.703,23.68,34.39]
["bitfinex","SOLUSD",1673954433066,31.66,23.702,23.68,34.39]
["bitfinex","SOLUSD",1673954433479,31.66,23.702,23.682,10.0]
["bitfinex","SOLUSD",1673954433699,31.66,23.702,23.684,10.0]
["bitfinex","SOLUSD",1673954433913,41.65,23.705,23.684,10.0]
["bitfinex","SOLUSD",1673954434122,41.65,23.705,23.685,17.0]
["bitfinex","SOLUSD",1673954434756,31.65,23.705,23.686,10.0]
["bitfinex","SOLUSD",1673954434963,93.6364379,23.709,23.69,24.17]
["bitfinex","SOLUSD",1673954435388,93.6364379,23.709,23.692,10.0]
["bitfinex","SOLUSD",1673954435603,93.6364379,23.709,23.693,17.0]
["bitfinex","SOLUSD",1673954436031,93.6364379,23.709,23.695,10.0]
["bitfinex","SOLUSD",1673954436350,93.6364379,23.709,23.7,24.27]
["bitfinex","SOLUSD",1673954436553,93.6364379,23.709,23.696,40.49527508]
["bitfinex","SOLUSD",1673954436774,93.6364379,23.709,23.69,24.17]
["bitfinex","SOLUSD",1673954436988,31.65,23.708,23.684,10.0]
["bitfinex","SOLUSD",1673954437288,53.11196354,23.708,23.684,10.0]
["bitfinex","SOLUSD",1673954437507,58.46196354,23.707,23.684,10.0]
["bitfinex","SOLUSD",1673954437838,58.46196354,23.707,23.681,41.69]
["bitfinex","SOLUSD",1673954437839,10.0,23.706,23.681,41.69]
["bitfinex","SOLUSD",1673954438043,17.0,23.705,23.684,11.83101183]
["bitfinex","SOLUSD",1673954438238,24.29,23.7,23.672,10.0]
["bitfinex","SOLUSD",1673954438456,147.6987,23.699,23.672,10.0]
["bitfinex","SOLUSD",1673954438767,10.0,23.694,23.672,21.83101183]
["bitfinex","SOLUSD",1673954438989,116.7874,23.693,23.674,31.7]
["bitfinex","SOLUSD",1673954439178,10.0,23.692,23.674,31.7]
["bitfinex","SOLUSD",1673954439480,116.7874,23.693,23.674,31.7]
["bitfinex","SOLUSD",1673954440534,10.0,23.692,23.676,17.0]
["bitfinex","SOLUSD",1673954441278,116.7874,23.693,23.676,17.0]
["bitfinex","SOLUSD",1673954442124,10.0,23.692,23.676,17.0]
["bitfinex","SOLUSD",1673954442565,116.7874,23.693,23.677,10.0]
["bitfinex","SOLUSD",1673954442751,116.7874,23.693,23.678,17.0]
["bitfinex","SOLUSD",1673954443161,116.7874,23.693,23.679,31.69]
["bitfinex","SOLUSD",1673954443374,116.7874,23.693,23.68,17.0]
["bitfinex","SOLUSD",1673954445175,116.7874,23.693,23.681,31.69]
["bitfinex","SOLUSD",1673954445396,116.7874,23.693,23.682,17.0]
["bitfinex","SOLUSD",1673954445605,116.7874,23.693,23.68,17.0]
["bitfinex","SOLUSD",1673954446570,10.0,23.694,23.681,10.0]
["bitfinex","SOLUSD",1673954446753,10.0,23.694,23.682,37.0]
["bitfinex","SOLUSD",1673954446949,10.0,23.694,23.683,10.0]
["bitfinex","SOLUSD",1673954447163,10.0,23.694,23.684,17.0]
["bitfinex","SOLUSD",1673954447704,10.0,23.694,23.685,31.68]
["bitfinex","SOLUSD",1673954447895,10.0,23.694,23.686,17.0]
["bitfinex","SOLUSD",1673954448106,10.0,23.694,23.687,10.0]
["bitfinex","SOLUSD",1673954448311,10.0,23.694,23.688,17.0]
["bitfinex","SOLUSD",1673954448551,10.0,23.694,23.686,17.0]
["bitfinex","SOLUSD",1673954448751,10.0,23.694,23.685,17.0]
["bitfinex","SOLUSD",1673954449176,10.0,23.694,23.686,61.68]
["bitfinex","SOLUSD",1673954449365,10.0,23.694,23.687,17.0]
["bitfinex","SOLUSD",1673954449578,10.0,23.694,23.688,10.0]
["bitfinex","SOLUSD",1673954449787,10.0,23.694,23.69,10.0]
["bitfinex","SOLUSD",1673954450000,10.0,23.694,23.691,37.0]
["bitfinex","SOLUSD",1673954450316,10.0,23.694,23.691,68.67]
["bitfinex","SOLUSD",1673954450519,10.0,23.694,23.692,10.0]
["bitfinex","SOLUSD",1673954450736,10.0,23.694,23.693,17.0]
["bitfinex","SOLUSD",1673954451359,2.1439,23.694,23.693,17.0]
["bitfinex","SOLUSD",1673954452111,114.2149,23.708,23.694,10.0]
["bitfinex","SOLUSD",1673954452316,114.2149,23.708,23.695,17.0]
["bitfinex","SOLUSD",1673954452518,31.64,23.719,23.696,10.0]
["bitfinex","SOLUSD",1673954452746,7.74780091,23.739,23.696,10.0]
["bitfinex","SOLUSD",1673954452747,114.2149,23.718,23.7,24.12]
["bitfinex","SOLUSD",1673954453061,114.2149,23.718,23.702,10.0]
["bitfinex","SOLUSD",1673954453393,10.0,23.717,23.702,10.0]
["bitfinex","SOLUSD",1673954453577,114.2149,23.718,23.703,17.0]
["bitfinex","SOLUSD",1673954454112,114.2149,23.718,23.704,10.0]
["bitfinex","SOLUSD",1673954454308,10.0,23.717,23.705,17.0]
["bitfinex","SOLUSD",1673954454511,114.2149,23.718,23.706,10.0]
["bitfinex","SOLUSD",1673954454722,114.2149,23.718,23.707,17.0]
["bitfinex","SOLUSD",1673954454935,10.0,23.717,23.706,10.0]
["bitfinex","SOLUSD",1673954455146,10.0,23.717,23.705,45.76980842]
["bitfinex","SOLUSD",1673954455351,10.0,23.717,23.706,17.0]
["bitfinex","SOLUSD",1673954455573,10.0,23.717,23.705,45.76980842]
["bitfinex","SOLUSD",1673954455796,10.0,23.717,23.706,17.0]
["bitfinex","SOLUSD",1673954455999,10.0,23.717,23.705,45.76980842]
["bitfinex","SOLUSD",1673954456203,10.0,23.717,23.69,34.12]
["bitfinex","SOLUSD",1673954456423,10.0,23.708,23.69,34.12]
["bitfinex","SOLUSD",1673954456624,10.0,23.708,23.693,11.19128495]
["bitfinex","SOLUSD",1673954457887,10.0,23.708,23.695,11.19128495]
["bitfinex","SOLUSD",1673954459060,10.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673954459372,118.0223,23.712,23.696,17.0]
["bitfinex","SOLUSD",1673954459373,118.0223,23.712,23.697,10.0]
["bitfinex","SOLUSD",1673954459573,118.0223,23.712,23.698,17.0]
["bitfinex","SOLUSD",1673954460300,10.0,23.711,23.698,17.0]
["bitfinex","SOLUSD",1673954460945,118.0223,23.712,23.697,10.0]
["bitfinex","SOLUSD",1673954461146,118.0223,23.712,23.698,68.66]
["bitfinex","SOLUSD",1673954461369,118.0223,23.712,23.7,10.0]
["bitfinex","SOLUSD",1673954461575,118.0223,23.712,23.701,17.0]
["bitfinex","SOLUSD",1673954461890,118.0223,23.712,23.699,11.19128495]
["bitfinex","SOLUSD",1673954462109,118.0223,23.712,23.7,37.0]
["bitfinex","SOLUSD",1673954462454,118.0223,23.712,23.7,20.0]
["bitfinex","SOLUSD",1673954462828,118.0223,23.712,23.701,10.0]
["bitfinex","SOLUSD",1673954464000,118.0223,23.712,23.702,17.0]
["bitfinex","SOLUSD",1673954464313,41.63,23.722,23.703,10.0]
["bitfinex","SOLUSD",1673954464314,31.63,23.722,23.703,10.0]
["bitfinex","SOLUSD",1673954464530,31.63,23.723,23.704,17.0]
["bitfinex","SOLUSD",1673954464722,31.63,23.721,23.704,17.0]
["bitfinex","SOLUSD",1673954464940,31.63,23.722,23.705,10.0]
["bitfinex","SOLUSD",1673954465138,31.63,23.723,23.707,10.0]
["bitfinex","SOLUSD",1673954465365,115.2416,23.738,23.709,10.0]
["bitfinex","SOLUSD",1673954465366,116.5553,23.724,23.709,10.0]
["bitfinex","SOLUSD",1673954465563,116.5553,23.724,23.71,17.0]
["bitfinex","SOLUSD",1673954465993,116.5553,23.724,23.711,10.0]
["bitfinex","SOLUSD",1673954466185,116.5553,23.724,23.712,17.0]
["bitfinex","SOLUSD",1673954466413,116.5553,23.724,23.711,10.0]
["bitfinex","SOLUSD",1673954466657,10.0,23.723,23.71,10.0]
["bitfinex","SOLUSD",1673954466833,116.5553,23.724,23.71,10.0]
["bitfinex","SOLUSD",1673954467033,116.5553,23.724,23.711,58.05017575]
["bitfinex","SOLUSD",1673954467237,31.62,23.733,23.712,10.0]
["bitfinex","SOLUSD",1673954467448,110.0778,23.731,23.713,17.0]
["bitfinex","SOLUSD",1673954467689,110.0778,23.731,23.714,10.0]
["bitfinex","SOLUSD",1673954467897,31.61,23.735,23.715,17.0]
["bitfinex","SOLUSD",1673954468096,110.0778,23.737,23.715,48.64]
["bitfinex","SOLUSD",1673954468292,110.0778,23.737,23.717,10.0]
["bitfinex","SOLUSD",1673954468503,110.0778,23.737,23.718,37.0]
["bitfinex","SOLUSD",1673954468815,10.0,23.736,23.721,10.0]
["bitfinex","SOLUSD",1673954469036,10.0,23.736,23.719,55.47565895]
["bitfinex","SOLUSD",1673954469246,10.0,23.735,23.71,34.17]
["bitfinex","SOLUSD",1673954469471,10.0,23.735,23.713,17.0]
["bitfinex","SOLUSD",1673954470200,10.0,23.733,23.713,17.0]
["bitfinex","SOLUSD",1673954470824,10.0,23.731,23.713,17.0]
["bitfinex","SOLUSD",1673954471982,10.0,23.731,23.707,10.0]
["bitfinex","SOLUSD",1673954472190,51.62,23.73,23.707,10.0]
["bitfinex","SOLUSD",1673954472611,10.0,23.729,23.707,10.0]
["bitfinex","SOLUSD",1673954472820,20.0,23.728,23.705,21.79427453]
["bitfinex","SOLUSD",1673954473034,51.62,23.728,23.705,21.79427453]
["bitfinex","SOLUSD",1673954473259,51.62,23.728,23.706,41.65]
["bitfinex","SOLUSD",1673954473656,10.0,23.726,23.706,53.44427453]
["bitfinex","SOLUSD",1673954474347,10.0,23.724,23.706,21.79427453]
["bitfinex","SOLUSD",1673954474504,10.0,23.724,23.705,10.0]
["bitfinex","SOLUSD",1673954474505,10.0,23.724,23.703,10.0]
["bitfinex","SOLUSD",1673954474732,10.0,23.724,23.697,10.0]
["bitfinex","SOLUSD",1673954474733,36.54008,23.723,23.697,10.0]
["bitfinex","SOLUSD",1673954475248,10.0,23.722,23.7,20.0]
["bitfinex","SOLUSD",1673954475555,10.0,23.722,23.697,10.0]
["bitfinex","SOLUSD",1673954475556,10.0,23.722,23.697,31.67]
["bitfinex","SOLUSD",1673954475774,10.0,23.722,23.69,46.08427453]
["bitfinex","SOLUSD",1673954475775,24.1,23.72,23.692,31.67]
["bitfinex","SOLUSD",1673954475979,14.91008,23.719,23.692,31.67]
["bitfinex","SOLUSD",1673954476313,10.0,23.717,23.689,31.68]
["bitfinex","SOLUSD",1673954476510,24.29,23.71,23.681,10.0]
["bitfinex","SOLUSD",1673954476824,24.91008,23.709,23.681,10.0]
["bitfinex","SOLUSD",1673954477010,31.91008,23.708,23.682,31.69]
["bitfinex","SOLUSD",1673954477233,10.0,23.707,23.681,31.69]
["bitfinex","SOLUSD",1673954477435,24.29,23.7,23.677,11.79427453]
["bitfinex","SOLUSD",1673954477644,24.29,23.7,23.67,24.29]
["bitfinex","SOLUSD",1673954477645,24.91008,23.699,23.67,24.29]
["bitfinex","SOLUSD",1673954477855,274.31008,23.699,23.671,10.0]
["bitfinex","SOLUSD",1673954478088,10.0,23.698,23.671,31.7]
["bitfinex","SOLUSD",1673954478301,14.91008,23.698,23.671,11.79427453]
["bitfinex","SOLUSD",1673954478492,31.67,23.697,23.672,43.49427453]
["bitfinex","SOLUSD",1673954478701,31.67,23.697,23.672,11.79427453]
["bitfinex","SOLUSD",1673954478940,217.74,23.699,23.68,24.27]
["bitfinex","SOLUSD",1673954479245,217.74,23.699,23.681,10.0]
["bitfinex","SOLUSD",1673954479461,217.74,23.699,23.681,21.79427453]
["bitfinex","SOLUSD",1673954479646,217.74,23.699,23.682,17.0]
["bitfinex","SOLUSD",1673954480307,217.74,23.699,23.683,10.0]
["bitfinex","SOLUSD",1673954480480,217.74,23.699,23.684,17.0]
["bitfinex","SOLUSD",1673954480897,35.1521,23.699,23.684,17.0]
["bitfinex","SOLUSD",1673954481111,10.0,23.724,23.691,10.0]
["bitfinex","SOLUSD",1673954481336,10.0,23.724,23.7,24.27]
["bitfinex","SOLUSD",1673954481337,110.5185,23.716,23.7,24.27]
["bitfinex","SOLUSD",1673954481558,10.0,23.715,23.693,10.0]
["bitfinex","SOLUSD",1673954481761,10.0,23.715,23.694,20.0]
["bitfinex","SOLUSD",1673954482087,10.0,23.715,23.695,27.0]
["bitfinex","SOLUSD",1673954482297,10.0,23.715,23.696,20.0]
["bitfinex","SOLUSD",1673954482481,10.0,23.715,23.697,17.0]
["bitfinex","SOLUSD",1673954482696,10.0,23.715,23.698,20.0]
["bitfinex","SOLUSD",1673954482914,10.0,23.715,23.699,17.0]
["bitfinex","SOLUSD",1673954483124,10.0,23.715,23.7,20.0]
["bitfinex","SOLUSD",1673954483327,110.5185,23.716,23.7,20.0]
["bitfinex","SOLUSD",1673954483538,110.5185,23.716,23.701,17.0]
["bitfinex","SOLUSD",1673954483735,110.5185,23.716,23.7,20.0]
["bitfinex","SOLUSD",1673954483949,10.0,23.715,23.701,31.66]
["bitfinex","SOLUSD",1673954484404,10.0,23.715,23.693,21.79427453]
["bitfinex","SOLUSD",1673954484594,10.0,23.715,23.693,11.79427453]
["bitfinex","SOLUSD",1673954484794,41.64,23.715,23.688,34.19693589]
["bitfinex","SOLUSD",1673954485018,41.64,23.715,23.693,10.0]
["bitfinex","SOLUSD",1673954485548,31.64,23.715,23.693,21.79427453]
["bitfinex","SOLUSD",1673954485729,10.0,23.714,23.694,31.67]
["bitfinex","SOLUSD",1673954485942,110.5185,23.716,23.694,31.67]
["bitfinex","SOLUSD",1673954486175,110.5185,23.716,23.695,38.79427453]
["bitfinex","SOLUSD",1673954486365,110.5185,23.716,23.695,58.79427453]
["bitfinex","SOLUSD",1673954486580,110.5185,23.716,23.697,10.0]
["bitfinex","SOLUSD",1673954486801,110.5185,23.716,23.698,37.0]
["bitfinex","SOLUSD",1673954487119,110.5185,23.716,23.699,10.0]
["bitfinex","SOLUSD",1673954487337,110.5185,23.716,23.7,37.0]
["bitfinex","SOLUSD",1673954487658,110.5185,23.716,23.7,68.66]
["bitfinex","SOLUSD",1673954487886,110.5185,23.716,23.701,10.0]
["bitfinex","SOLUSD",1673954488071,110.5185,23.716,23.703,10.0]
["bitfinex","SOLUSD",1673954488276,110.5185,23.716,23.704,17.0]
["bitfinex","SOLUSD",1673954489655,110.5185,23.716,23.705,10.0]
["bitfinex","SOLUSD",1673954489974,110.5185,23.716,23.703,10.0]
["bitfinex","SOLUSD",1673954491137,10.0,23.715,23.701,10.0]
["bitfinex","SOLUSD",1673954491954,110.5185,23.716,23.701,10.0]
["bitfinex","SOLUSD",1673954492388,110.5185,23.716,23.701,41.66]
["bitfinex","SOLUSD",1673954492803,110.5185,23.716,23.701,53.45427453]
["bitfinex","SOLUSD",1673954493012,110.5185,23.716,23.703,10.0]
["bitfinex","SOLUSD",1673954493235,10.0,23.715,23.7,20.0]
["bitfinex","SOLUSD",1673954493442,110.5185,23.716,23.7,20.0]
["bitfinex","SOLUSD",1673954493668,110.5185,23.716,23.701,10.0]
["bitfinex","SOLUSD",1673954494611,110.5185,23.716,23.702,17.0]
["bitfinex","SOLUSD",1673954494816,110.5185,23.716,23.703,10.0]
["bitfinex","SOLUSD",1673954495013,110.5185,23.716,23.705,10.0]
["bitfinex","SOLUSD",1673954495234,110.5185,23.716,23.706,17.0]
["bitfinex","SOLUSD",1673954495761,110.5185,23.716,23.703,10.0]
["bitfinex","SOLUSD",1673954495966,110.5185,23.716,23.704,17.0]
["bitfinex","SOLUSD",1673954496160,110.5185,23.716,23.705,10.0]
["bitfinex","SOLUSD",1673954496487,110.5185,23.716,23.706,17.0]
["bitfinex","SOLUSD",1673954496678,31.63,23.723,23.706,17.0]
["bitfinex","SOLUSD",1673954496899,115.0416,23.722,23.706,17.0]
["bitfinex","SOLUSD",1673954497110,115.0416,23.722,23.707,41.65]
["bitfinex","SOLUSD",1673954497313,115.0416,23.722,23.706,11.79427453]
["bitfinex","SOLUSD",1673954497526,10.0,23.721,23.703,10.0]
["bitfinex","SOLUSD",1673954497744,41.63,23.721,23.703,10.0]
["bitfinex","SOLUSD",1673954498252,115.0416,23.722,23.703,10.0]
["bitfinex","SOLUSD",1673954498833,115.0416,23.722,23.705,10.0]
["bitfinex","SOLUSD",1673954499030,115.0416,23.722,23.707,10.0]
["bitfinex","SOLUSD",1673954499252,115.0416,23.722,23.708,17.0]
["bitfinex","SOLUSD",1673954499448,10.0,23.721,23.708,17.0]
["bitfinex","SOLUSD",1673954500921,115.0416,23.722,23.708,17.0]
["bitfinex","SOLUSD",1673954501318,10.0,23.721,23.708,17.0]
["bitfinex","SOLUSD",1673954501855,10.0,23.721,23.702,10.0]
["bitfinex","SOLUSD",1673954501856,10.0,23.719,23.69,24.12]
["bitfinex","SOLUSD",1673954502396,51.64,23.718,23.694,31.67]
["bitfinex","SOLUSD",1673954502593,10.0,23.717,23.692,31.67]
["bitfinex","SOLUSD",1673954503008,31.64,23.716,23.692,31.67]
["bitfinex","SOLUSD",1673954503333,10.0,23.715,23.692,31.67]
["bitfinex","SOLUSD",1673954503553,10.0,23.715,23.696,17.0]
["bitfinex","SOLUSD",1673954503765,31.64,23.714,23.696,17.0]
["bitfinex","SOLUSD",1673954503971,31.64,23.714,23.697,10.0]
["bitfinex","SOLUSD",1673954504166,31.64,23.717,23.698,17.0]
["bitfinex","SOLUSD",1673954504385,31.64,23.717,23.699,10.0]
["bitfinex","SOLUSD",1673954504592,10.0,23.716,23.699,10.0]
["bitfinex","SOLUSD",1673954505018,10.0,23.716,23.698,17.0]
["bitfinex","SOLUSD",1673954505232,10.0,23.716,23.692,11.79427453]
["bitfinex","SOLUSD",1673954505233,31.64,23.715,23.696,17.0]
["bitfinex","SOLUSD",1673954505762,31.64,23.717,23.697,31.79427453]
["bitfinex","SOLUSD",1673954505979,10.0,23.716,23.698,27.0]
["bitfinex","SOLUSD",1673954506167,10.0,23.716,23.698,10.0]
["bitfinex","SOLUSD",1673954506363,10.0,23.718,23.7,10.0]
["bitfinex","SOLUSD",1673954506789,41.64,23.718,23.7,10.0]
["bitfinex","SOLUSD",1673954506994,31.64,23.719,23.701,17.0]
["bitfinex","SOLUSD",1673954507315,31.63,23.723,23.701,48.66]
["bitfinex","SOLUSD",1673954507534,10.0,23.727,23.701,48.66]
["bitfinex","SOLUSD",1673954507535,41.63,23.724,23.701,48.66]
["bitfinex","SOLUSD",1673954507737,10.0,23.724,23.701,48.66]
["bitfinex","SOLUSD",1673954507955,10.0,23.721,23.702,10.0]
["bitfinex","SOLUSD",1673954508615,41.63,23.724,23.703,17.0]
["bitfinex","SOLUSD",1673954508910,41.63,23.724,23.704,10.0]
["bitfinex","SOLUSD",1673954509109,31.63,23.724,23.705,17.0]
["bitfinex","SOLUSD",1673954509308,114.9113,23.725,23.706,10.0]
["bitfinex","SOLUSD",1673954509524,114.9113,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673954509737,114.9113,23.725,23.707,48.65]
["bitfinex","SOLUSD",1673954509971,114.9113,23.725,23.708,10.0]
["bitfinex","SOLUSD",1673954510294,10.0,23.724,23.707,31.65]
["bitfinex","SOLUSD",1673954510479,10.0,23.724,23.706,31.65]
["bitfinex","SOLUSD",1673954510675,10.0,23.724,23.704,10.0]
["bitfinex","SOLUSD",1673954510676,10.0,23.724,23.705,31.65]
["bitfinex","SOLUSD",1673954510888,10.0,23.724,23.707,10.0]
["bitfinex","SOLUSD",1673954511099,10.0,23.724,23.708,17.0]
["bitfinex","SOLUSD",1673954511746,10.0,23.724,23.705,31.65]
["bitfinex","SOLUSD",1673954511964,114.9113,23.725,23.705,31.65]
["bitfinex","SOLUSD",1673954512183,114.9113,23.725,23.706,10.0]
["bitfinex","SOLUSD",1673954512611,114.9113,23.725,23.707,31.65]
["bitfinex","SOLUSD",1673954513234,114.9113,23.725,23.708,10.0]
["bitfinex","SOLUSD",1673954513464,114.9113,23.725,23.71,10.0]
["bitfinex","SOLUSD",1673954513762,31.6,23.749,23.72,24.29]
["bitfinex","SOLUSD",1673954513949,119.301,23.751,23.73,24.29]
["bitfinex","SOLUSD",1673954513950,10.0,23.748,23.73,24.29]
["bitfinex","SOLUSD",1673954514161,117.4395,23.75,23.731,17.0]
["bitfinex","SOLUSD",1673954514367,0.1,23.75,23.732,10.0]
["bitfinex","SOLUSD",1673954514593,0.1,23.75,23.733,17.0]
["bitfinex","SOLUSD",1673954514797,0.1,23.75,23.734,10.0]
["bitfinex","SOLUSD",1673954515015,0.1,23.75,23.734,37.67889238]
["bitfinex","SOLUSD",1673954515212,31.6,23.749,23.721,10.0]
["bitfinex","SOLUSD",1673954515419,20.0,23.748,23.722,17.0]
["bitfinex","SOLUSD",1673954515848,20.0,23.748,23.724,10.0]
["bitfinex","SOLUSD",1673954515849,10.0,23.746,23.724,10.0]
["bitfinex","SOLUSD",1673954516059,10.0,23.746,23.725,17.0]
["bitfinex","SOLUSD",1673954516271,41.6,23.746,23.726,10.0]
["bitfinex","SOLUSD",1673954516487,41.6,23.746,23.727,17.0]
["bitfinex","SOLUSD",1673954516681,148.9395,23.747,23.728,10.0]
["bitfinex","SOLUSD",1673954516891,148.9395,23.747,23.729,17.0]
["bitfinex","SOLUSD",1673954517102,10.0,23.746,23.729,17.0]
["bitfinex","SOLUSD",1673954517320,148.9395,23.747,23.729,17.0]
["bitfinex","SOLUSD",1673954517538,10.0,23.746,23.729,17.0]
["bitfinex","SOLUSD",1673954517959,148.9395,23.747,23.729,17.0]
["bitfinex","SOLUSD",1673954518178,148.9395,23.747,23.728,10.0]
["bitfinex","SOLUSD",1673954518501,10.0,23.746,23.728,10.0]
["bitfinex","SOLUSD",1673954518696,148.9395,23.747,23.728,10.0]
["bitfinex","SOLUSD",1673954519211,117.3395,23.747,23.73,24.12]
["bitfinex","SOLUSD",1673954519414,117.3395,23.747,23.731,10.0]
["bitfinex","SOLUSD",1673954519630,117.3395,23.747,23.733,10.0]
["bitfinex","SOLUSD",1673954519832,117.3395,23.747,23.734,17.0]
["bitfinex","SOLUSD",1673954520462,117.3395,23.747,23.735,10.0]
["bitfinex","SOLUSD",1673954520679,0.1,23.75,23.736,17.0]
["bitfinex","SOLUSD",1673954520908,0.1,23.75,23.737,10.0]
["bitfinex","SOLUSD",1673954521096,0.1,23.75,23.738,17.0]
["bitfinex","SOLUSD",1673954521726,0.1,23.75,23.738,50.92227823]
["bitfinex","SOLUSD",1673954521938,0.1,23.75,23.714,70.2839545]
["bitfinex","SOLUSD",1673954521939,0.1,23.75,23.731,41.62]
["bitfinex","SOLUSD",1673954522165,0.1,23.75,23.731,10.0]
["bitfinex","SOLUSD",1673954522359,0.1,23.75,23.74,24.17]
["bitfinex","SOLUSD",1673954522799,0.1,23.75,23.735,10.0]
["bitfinex","SOLUSD",1673954522996,0.1,23.75,23.74,57.19240175]
["bitfinex","SOLUSD",1673954523424,0.1,23.75,23.742,10.0]
["bitfinex","SOLUSD",1673954523755,0.1,23.75,23.743,17.0]
["bitfinex","SOLUSD",1673954523959,0.1,23.75,23.743,60.0868489]
["bitfinex","SOLUSD",1673954524283,0.54112231,23.76,23.745,10.0]
["bitfinex","SOLUSD",1673954524483,0.54112231,23.76,23.746,17.0]
["bitfinex","SOLUSD",1673954524815,0.54112231,23.76,23.75,24.27]
["bitfinex","SOLUSD",1673954525108,0.54112231,23.76,23.751,17.0]
["bitfinex","SOLUSD",1673954525515,0.54112231,23.76,23.752,10.0]
["bitfinex","SOLUSD",1673954525720,0.54112231,23.76,23.754,10.0]
["bitfinex","SOLUSD",1673954526173,0.54112231,23.76,23.755,17.0]
["bitfinex","SOLUSD",1673954526566,0.54112231,23.76,23.754,10.0]
["bitfinex","SOLUSD",1673954526774,0.54112231,23.76,23.752,10.0]
["bitfinex","SOLUSD",1673954528171,0.00112231,23.76,23.753,17.0]
["bitfinex","SOLUSD",1673954528361,0.00112231,23.76,23.752,59.7295889]
["bitfinex","SOLUSD",1673954528362,0.00112231,23.76,23.752,103.43030484]
["bitfinex","SOLUSD",1673954529199,0.00112231,23.76,23.752,93.43030484]
["bitfinex","SOLUSD",1673954529632,0.00112231,23.76,23.753,10.0]
["bitfinex","SOLUSD",1673954530463,0.00112231,23.76,23.752,93.43030484]
["bitfinex","SOLUSD",1673954530792,0.00112231,23.76,23.746,10.0]
["bitfinex","SOLUSD",1673954531317,0.00112231,23.76,23.748,44.0356669]
["bitfinex","SOLUSD",1673954531527,0.00112231,23.76,23.747,45.81489041]
["bitfinex","SOLUSD",1673954531928,0.00112231,23.76,23.747,87.71162397]
["bitfinex","SOLUSD",1673954532373,0.00112231,23.76,23.748,10.0]
["bitfinex","SOLUSD",1673954532698,0.00112231,23.76,23.749,41.89673356]
["bitfinex","SOLUSD",1673954532884,0.00112231,23.76,23.75,17.0]
["bitfinex","SOLUSD",1673954533208,0.00112231,23.76,23.751,41.2930569]
["bitfinex","SOLUSD",1673954533402,0.00112231,23.76,23.752,27.0]
["bitfinex","SOLUSD",1673954533618,0.00112231,23.76,23.753,10.0]
["bitfinex","SOLUSD",1673954534028,0.00112231,23.76,23.754,17.0]
["bitfinex","SOLUSD",1673954534244,0.00112231,23.76,23.755,10.0]
["bitfinex","SOLUSD",1673954534450,0.00112231,23.76,23.752,10.0]
["bitfinex","SOLUSD",1673954534678,31.58,23.759,23.743,10.0]
["bitfinex","SOLUSD",1673954535215,83.6364379,23.797,23.759,31.58]
["bitfinex","SOLUSD",1673954535423,79.6364379,23.797,23.78,24.29]
["bitfinex","SOLUSD",1673954535614,179.8799979,23.826,23.79,121.51]
["bitfinex","SOLUSD",1673954535971,179.8799979,23.826,23.761,68.19735023]
["bitfinex","SOLUSD",1673954535972,4.91008,23.825,23.82,121.35]
["bitfinex","SOLUSD",1673954536168,179.8799979,23.826,23.821,17.0]
["bitfinex","SOLUSD",1673954536478,0.1,23.881,23.836,44.2141112]
["bitfinex","SOLUSD",1673954536665,0.1,23.881,23.822,4.84361]
["bitfinex","SOLUSD",1673954536666,608.90159949,23.854,23.837,41.84056]
["bitfinex","SOLUSD",1673954537009,0.1,23.881,23.837,41.84056]
["bitfinex","SOLUSD",1673954537010,0.1,23.881,23.866,39.6031773]
["bitfinex","SOLUSD",1673954537231,0.1,23.881,23.87,121.36]
["bitfinex","SOLUSD",1673954537419,51.0264379,23.885,23.871,280.73367]
["bitfinex","SOLUSD",1673954537723,1.0,23.9,23.871,280.73367]
["bitfinex","SOLUSD",1673954537724,1.0,23.9,23.891,52.35977014]
["bitfinex","SOLUSD",1673954537945,0.5,23.9,23.887,45.27109066]
["bitfinex","SOLUSD",1673954538130,14.09379492,23.962,23.823,100.18613613]
["bitfinex","SOLUSD",1673954538131,4.91008,23.899,23.851,70.06291301]
["bitfinex","SOLUSD",1673954538340,16.755986,23.885,23.872,10.0]
["bitfinex","SOLUSD",1673954538655,24.29,23.88,23.852,4.83752]
["bitfinex","SOLUSD",1673954538885,24.29,23.88,23.841,33.25590675]
["bitfinex","SOLUSD",1673954538886,24.29,23.88,23.841,10.0]
["bitfinex","SOLUSD",1673954539097,16.755986,23.885,23.841,10.0]
["bitfinex","SOLUSD",1673954539098,97.34,23.86,23.854,10.0]
["bitfinex","SOLUSD",1673954539289,4.91008,23.859,23.82,24.12]
["bitfinex","SOLUSD",1673954539512,24.33,23.86,23.82,24.12]
["bitfinex","SOLUSD",1673954539513,24.33,23.86,23.831,38.93536418]
["bitfinex","SOLUSD",1673954539819,24.29,23.84,23.81,24.12]
["bitfinex","SOLUSD",1673954540167,4.91008,23.839,23.821,10.0]
["bitfinex","SOLUSD",1673954540364,28.304,23.839,23.81,24.17]
["bitfinex","SOLUSD",1673954540564,28.304,23.839,23.811,28.89184008]
["bitfinex","SOLUSD",1673954540765,10.0,23.838,23.82,24.29]
["bitfinex","SOLUSD",1673954540990,28.304,23.839,23.82,24.29]
["bitfinex","SOLUSD",1673954541173,8.301,23.849,23.83,24.27]
["bitfinex","SOLUSD",1673954541395,8.301,23.849,23.821,104.74956057]
["bitfinex","SOLUSD",1673954541396,10.0,23.849,23.821,85.0438351]
["bitfinex","SOLUSD",1673954541607,24.1,23.84,23.81,24.27]
["bitfinex","SOLUSD",1673954541812,24.1,23.84,23.8,24.13]
["bitfinex","SOLUSD",1673954542028,8.301,23.848,23.82,24.12]
["bitfinex","SOLUSD",1673954542257,10.0,23.847,23.82,24.12]
["bitfinex","SOLUSD",1673954542458,10.0,23.847,23.821,139.2715023]
["bitfinex","SOLUSD",1673954542669,8.302,23.846,23.821,80.26786202]
["bitfinex","SOLUSD",1673954543002,8.302,23.846,23.822,105.63392306]
["bitfinex","SOLUSD",1673954543310,8.302,23.846,23.82,24.12]
["bitfinex","SOLUSD",1673954543311,8.302,23.846,23.823,29.3575858]
["bitfinex","SOLUSD",1673954543693,137.8733276,23.846,23.823,29.3575858]
["bitfinex","SOLUSD",1673954544039,10.0,23.845,23.824,72.80086526]
["bitfinex","SOLUSD",1673954544218,10.0,23.845,23.814,31.51]
["bitfinex","SOLUSD",1673954544442,10.0,23.843,23.811,10.0]
["bitfinex","SOLUSD",1673954544646,20.0,23.842,23.812,32.70345822]
["bitfinex","SOLUSD",1673954544878,10.0,23.841,23.812,57.93545068]
["bitfinex","SOLUSD",1673954545066,20.0,23.84,23.813,31.51]
["bitfinex","SOLUSD",1673954545281,10.0,23.839,23.813,56.74199246]
["bitfinex","SOLUSD",1673954545494,20.0,23.838,23.814,25.23199246]
["bitfinex","SOLUSD",1673954545814,157.8853276,23.838,23.815,9.78505]
["bitfinex","SOLUSD",1673954546015,129.5713276,23.838,23.82,24.12]
["bitfinex","SOLUSD",1673954546238,90.6413276,23.838,23.83,24.12]
["bitfinex","SOLUSD",1673954546564,90.6413276,23.838,23.831,27.0]
["bitfinex","SOLUSD",1673954546868,90.6413276,23.838,23.831,116.86024859]
["bitfinex","SOLUSD",1673954547094,90.6413276,23.838,23.832,32.52319156]
["bitfinex","SOLUSD",1673954547305,90.6413276,23.838,23.832,32.30973156]
["bitfinex","SOLUSD",1673954547630,90.6413276,23.838,23.833,157.65389151]
["bitfinex","SOLUSD",1673954547919,185.19611256,23.896,23.833,157.65389151]
["bitfinex","SOLUSD",1673954547920,114.1708,23.927,23.843,369.14606155]
["bitfinex","SOLUSD",1673954548134,114.1708,23.927,23.87,24.17]
["bitfinex","SOLUSD",1673954548461,96.2020444,23.885,23.861,37.7758806]
["bitfinex","SOLUSD",1673954548642,24.29,23.88,23.844,33.61932352]
["bitfinex","SOLUSD",1673954548852,24.29,23.88,23.845,34.02255496]
["bitfinex","SOLUSD",1673954549181,24.29,23.88,23.842,90.45174033]
["bitfinex","SOLUSD",1673954549182,24.29,23.87,23.843,31.47]
["bitfinex","SOLUSD",1673954549369,24.29,23.87,23.846,34.73921836]
["bitfinex","SOLUSD",1673954549596,24.29,23.87,23.846,65.89116816]
["bitfinex","SOLUSD",1673954549597,31.44,23.869,23.846,65.89116816]
["bitfinex","SOLUSD",1673954549828,31.44,23.869,23.847,27.654383]
["bitfinex","SOLUSD",1673954550038,97.32,23.88,23.85,24.29]
["bitfinex","SOLUSD",1673954550039,31.43,23.878,23.85,24.29]
["bitfinex","SOLUSD",1673954550218,31.43,23.878,23.847,102.91371925]
["bitfinex","SOLUSD",1673954550219,112.9683654,23.885,23.86,24.29]
["bitfinex","SOLUSD",1673954550453,112.9683654,23.885,23.87,24.12]
["bitfinex","SOLUSD",1673954550747,220.53739146,23.92,23.881,10.0]
["bitfinex","SOLUSD",1673954550748,10.0,23.918,23.881,10.0]
["bitfinex","SOLUSD",1673954551093,10.0,23.918,23.89,24.27]
["bitfinex","SOLUSD",1673954551286,24.33,23.94,23.9,24.29]
["bitfinex","SOLUSD",1673954551494,16.742368,23.916,23.9,24.29]
["bitfinex","SOLUSD",1673954551699,16.742368,23.916,23.901,81.59723517]
["bitfinex","SOLUSD",1673954551912,24.29,23.91,23.883,17.0]
["bitfinex","SOLUSD",1673954552133,24.29,23.91,23.884,25.41772829]
["bitfinex","SOLUSD",1673954552325,31.38,23.909,23.885,17.0]
["bitfinex","SOLUSD",1673954552539,31.38,23.909,23.877,46.14572577]
["bitfinex","SOLUSD",1673954552742,24.29,23.9,23.877,32.52640225]
["bitfinex","SOLUSD",1673954553073,10.0,23.898,23.871,31.43]
["bitfinex","SOLUSD",1673954553265,10.0,23.898,23.867,30.30922958]
["bitfinex","SOLUSD",1673954553488,24.29,23.89,23.864,31.44]
["bitfinex","SOLUSD",1673954553689,24.29,23.88,23.853,31.46]
["bitfinex","SOLUSD",1673954554022,20.0,23.889,23.853,31.46]
["bitfinex","SOLUSD",1673954554023,51.41,23.889,23.863,26.56606162]
["bitfinex","SOLUSD",1673954554241,20.0,23.889,23.863,26.56606162]
["bitfinex","SOLUSD",1673954554414,20.0,23.889,23.864,84.71484116]
["bitfinex","SOLUSD",1673954554643,31.41,23.888,23.864,84.71484116]
["bitfinex","SOLUSD",1673954554857,31.41,23.888,23.861,31.45]
["bitfinex","SOLUSD",1673954554858,10.0,23.887,23.865,100.96486697]
["bitfinex","SOLUSD",1673954555044,10.0,23.887,23.855,31.46]
["bitfinex","SOLUSD",1673954555284,10.0,23.885,23.851,10.0]
["bitfinex","SOLUSD",1673954555481,24.29,23.88,23.856,26.56606162]
["bitfinex","SOLUSD",1673954555703,31.42,23.884,23.857,10.0]
["bitfinex","SOLUSD",1673954555893,31.41,23.893,23.86,24.17]
["bitfinex","SOLUSD",1673954556136,24.29,23.9,23.87,24.27]
["bitfinex","SOLUSD",1673954556312,24.29,23.91,23.88,24.27]
["bitfinex","SOLUSD",1673954556517,135.6856,23.92,23.88,24.27]
["bitfinex","SOLUSD",1673954556858,31.38,23.915,23.881,169.70238595]
["bitfinex","SOLUSD",1673954557166,31.37,23.919,23.882,87.83739737]
["bitfinex","SOLUSD",1673954557386,31.38,23.914,23.883,10.0]
["bitfinex","SOLUSD",1673954557570,41.38,23.915,23.884,17.0]
["bitfinex","SOLUSD",1673954557784,31.38,23.913,23.884,110.17809474]
["bitfinex","SOLUSD",1673954558006,31.38,23.914,23.885,93.96250254]
["bitfinex","SOLUSD",1673954558320,135.6856,23.92,23.89,24.12]
["bitfinex","SOLUSD",1673954558545,135.6856,23.92,23.891,27.0]
["bitfinex","SOLUSD",1673954558864,31.37,23.919,23.891,144.28109273]
["bitfinex","SOLUSD",1673954559090,31.37,23.919,23.892,82.48883939]
["bitfinex","SOLUSD",1673954559282,10.0,23.915,23.892,68.86951587]
["bitfinex","SOLUSD",1673954559595,24.29,23.91,23.893,32.49203952]
["bitfinex","SOLUSD",1673954559781,24.29,23.91,23.883,10.0]
["bitfinex","SOLUSD",1673954560017,10.0,23.908,23.883,10.0]
["bitfinex","SOLUSD",1673954560207,10.0,23.908,23.878,13.61932352]
["bitfinex","SOLUSD",1673954560418,10.0,23.908,23.873,28.16043952]
["bitfinex","SOLUSD",1673954560419,183.69006354,23.907,23.873,29.30346291]
["bitfinex","SOLUSD",1673954560651,10.0,23.899,23.846,10.0]
["bitfinex","SOLUSD",1673954560837,20.0,23.898,23.852,61.19679625]
["bitfinex","SOLUSD",1673954561048,51.4,23.898,23.852,98.67356353]
["bitfinex","SOLUSD",1673954561378,10.0,23.897,23.853,77.21356353]
["bitfinex","SOLUSD",1673954561591,19.83,23.89,23.853,53.59424001]
["bitfinex","SOLUSD",1673954561779,140.8381,23.889,23.854,41.46]
["bitfinex","SOLUSD",1673954561986,172.2481,23.889,23.854,102.16090668]
["bitfinex","SOLUSD",1673954562225,172.2481,23.889,23.856,10.0]
["bitfinex","SOLUSD",1673954562633,172.2481,23.889,23.857,57.54742202]
["bitfinex","SOLUSD",1673954563055,172.2481,23.889,23.858,29.56408869]
["bitfinex","SOLUSD",1673954563599,172.2481,23.889,23.859,34.59012958]
["bitfinex","SOLUSD",1673954563792,172.2481,23.889,23.858,29.56408869]
["bitfinex","SOLUSD",1673954564021,172.2481,23.889,23.859,61.78854526]
["bitfinex","SOLUSD",1673954564411,172.2481,23.889,23.86,10.0]
["bitfinex","SOLUSD",1673954564615,172.2481,23.889,23.859,27.19841568]
["bitfinex","SOLUSD",1673954564826,172.2481,23.889,23.861,27.19841568]
["bitfinex","SOLUSD",1673954565037,172.2481,23.889,23.86,34.59012958]
["bitfinex","SOLUSD",1673954565285,172.2481,23.889,23.857,13.61932352]
["bitfinex","SOLUSD",1673954565286,172.2481,23.889,23.858,31.45]
["bitfinex","SOLUSD",1673954565582,172.2481,23.889,23.861,27.19841568]
["bitfinex","SOLUSD",1673954566024,172.2481,23.889,23.861,61.78854526]
["bitfinex","SOLUSD",1673954566317,162.2481,23.889,23.862,28.31532984]
["bitfinex","SOLUSD",1673954566542,142.2481,23.889,23.863,17.0]
["bitfinex","SOLUSD",1673954566745,142.2481,23.889,23.864,20.0]
["bitfinex","SOLUSD",1673954566746,110.8381,23.889,23.864,20.0]
["bitfinex","SOLUSD",1673954566940,110.8381,23.889,23.865,27.0]
["bitfinex","SOLUSD",1673954567162,110.8381,23.889,23.866,20.0]
["bitfinex","SOLUSD",1673954567370,10.0,23.887,23.867,17.0]
["bitfinex","SOLUSD",1673954567993,10.0,23.887,23.868,37.99092958]
["bitfinex","SOLUSD",1673954567994,31.41,23.886,23.868,37.99092958]
["bitfinex","SOLUSD",1673954568213,10.0,23.885,23.869,17.0]
["bitfinex","SOLUSD",1673954568615,10.0,23.887,23.87,28.01286317]
["bitfinex","SOLUSD",1673954568828,10.0,23.887,23.871,17.0]
["bitfinex","SOLUSD",1673954569047,10.0,23.887,23.87,28.01286317]
["bitfinex","SOLUSD",1673954569048,10.0,23.887,23.87,66.00379275]
["bitfinex","SOLUSD",1673954569369,31.41,23.886,23.857,31.45]
["bitfinex","SOLUSD",1673954569563,31.41,23.886,23.867,28.01286317]
["bitfinex","SOLUSD",1673954569791,10.0,23.885,23.867,28.01286317]
["bitfinex","SOLUSD",1673954570006,10.0,23.885,23.855,13.61932352]
["bitfinex","SOLUSD",1673954570325,10.0,23.883,23.857,10.0]
["bitfinex","SOLUSD",1673954570551,10.0,23.888,23.857,10.0]
["bitfinex","SOLUSD",1673954570552,110.8381,23.889,23.858,20.0]
["bitfinex","SOLUSD",1673954570748,110.8381,23.889,23.859,10.0]
["bitfinex","SOLUSD",1673954570958,110.8381,23.889,23.859,55.79047996]
["bitfinex","SOLUSD",1673954571177,10.0,23.888,23.861,10.0]
["bitfinex","SOLUSD",1673954571487,10.0,23.888,23.86,45.67428346]
["bitfinex","SOLUSD",1673954571700,10.0,23.886,23.859,31.45]
["bitfinex","SOLUSD",1673954571897,10.0,23.886,23.86,20.0]
["bitfinex","SOLUSD",1673954572125,31.42,23.885,23.86,20.0]
["bitfinex","SOLUSD",1673954572435,10.0,23.884,23.86,20.0]
["bitfinex","SOLUSD",1673954572767,10.0,23.884,23.854,20.0]
["bitfinex","SOLUSD",1673954573068,31.42,23.883,23.862,10.0]
["bitfinex","SOLUSD",1673954573264,120.8381,23.889,23.862,10.0]
["bitfinex","SOLUSD",1673954573265,110.8381,23.889,23.863,20.0]
["bitfinex","SOLUSD",1673954573603,31.4,23.898,23.863,83.61035483]
["bitfinex","SOLUSD",1673954573907,111.5568,23.897,23.864,46.38463829]
["bitfinex","SOLUSD",1673954574119,111.5568,23.897,23.865,10.0]
["bitfinex","SOLUSD",1673954574120,10.0,23.896,23.865,10.0]
["bitfinex","SOLUSD",1673954574324,10.0,23.896,23.866,20.0]
["bitfinex","SOLUSD",1673954574514,31.4,23.898,23.867,27.0]
["bitfinex","SOLUSD",1673954574728,16.747723,23.918,23.871,10.0]
["bitfinex","SOLUSD",1673954574729,31.39,23.905,23.871,10.0]
["bitfinex","SOLUSD",1673954574947,108.4072,23.906,23.872,37.0]
["bitfinex","SOLUSD",1673954575179,31.38,23.914,23.873,10.0]
["bitfinex","SOLUSD",1673954575366,31.39,23.905,23.872,31.9136235]
["bitfinex","SOLUSD",1673954575575,31.39,23.906,23.874,10.0]
["bitfinex","SOLUSD",1673954575782,31.39,23.904,23.875,20.0]
["bitfinex","SOLUSD",1673954575987,31.39,23.906,23.875,119.34185856]
["bitfinex","SOLUSD",1673954576198,31.39,23.903,23.876,67.91185856]
["bitfinex","SOLUSD",1673954576409,10.0,23.899,23.876,36.43072158]
["bitfinex","SOLUSD",1673954576635,10.0,23.899,23.877,38.42405491]
["bitfinex","SOLUSD",1673954576839,139.8072,23.898,23.877,38.42405491]
["bitfinex","SOLUSD",1673954577468,10.0,23.897,23.869,10.0]
["bitfinex","SOLUSD",1673954577676,10.0,23.897,23.87,20.0]
["bitfinex","SOLUSD",1673954577883,10.0,23.897,23.87,51.44]
["bitfinex","SOLUSD",1673954578108,10.0,23.897,23.871,10.0]
["bitfinex","SOLUSD",1673954578411,10.0,23.901,23.871,10.0]
["bitfinex","SOLUSD",1673954578412,31.39,23.906,23.872,10.0]
["bitfinex","SOLUSD",1673954578619,31.39,23.908,23.872,86.36668711]
["bitfinex","SOLUSD",1673954578829,10.0,23.906,23.874,10.0]
["bitfinex","SOLUSD",1673954579053,10.0,23.906,23.875,37.0]
["bitfinex","SOLUSD",1673954579269,10.0,23.904,23.876,20.0]
["bitfinex","SOLUSD",1673954579477,10.0,23.904,23.876,31.43]
["bitfinex","SOLUSD",1673954579667,19.94,23.9,23.857,10.0]
["bitfinex","SOLUSD",1673954579897,10.0,23.899,23.857,10.0]
["bitfinex","SOLUSD",1673954580098,41.4,23.899,23.857,10.0]
["bitfinex","SOLUSD",1673954580320,10.0,23.897,23.861,20.84910734]
["bitfinex","SOLUSD",1673954580511,19.94,23.89,23.859,20.84910734]
["bitfinex","SOLUSD",1673954580725,20.0,23.889,23.858,31.45]
["bitfinex","SOLUSD",1673954580947,51.41,23.889,23.856,20.84910734]
["bitfinex","SOLUSD",1673954581138,19.77,23.88,23.85,20.84910734]
["bitfinex","SOLUSD",1673954581348,20.0,23.879,23.85,20.84910734]
["bitfinex","SOLUSD",1673954581574,51.42,23.879,23.847,20.84910734]
["bitfinex","SOLUSD",1673954581786,114.4513,23.878,23.847,20.84910734]
["bitfinex","SOLUSD",1673954581996,10.0,23.877,23.852,20.84910734]
["bitfinex","SOLUSD",1673954582328,41.43,23.877,23.852,20.84910734]
["bitfinex","SOLUSD",1673954583263,41.43,23.877,23.849,10.0]
["bitfinex","SOLUSD",1673954583264,41.43,23.877,23.849,20.84910734]
["bitfinex","SOLUSD",1673954583463,19.94,23.87,23.848,20.84910734]
["bitfinex","SOLUSD",1673954583667,20.0,23.869,23.845,884.7367682]
["bitfinex","SOLUSD",1673954583887,31.44,23.869,23.845,863.88766086]
["bitfinex","SOLUSD",1673954584093,41.43,23.876,23.847,20.84910734]
["bitfinex","SOLUSD",1673954584304,41.43,23.876,23.846,31.47]
["bitfinex","SOLUSD",1673954584513,31.44,23.868,23.845,863.88766086]
["bitfinex","SOLUSD",1673954584737,19.89,23.87,23.845,863.88766086]
["bitfinex","SOLUSD",1673954584738,31.43,23.875,23.847,45.96477846]
["bitfinex","SOLUSD",1673954584958,31.44,23.867,23.845,884.7367682]
["bitfinex","SOLUSD",1673954585137,41.43,23.874,23.845,884.7367682]
["bitfinex","SOLUSD",1673954585345,31.44,23.866,23.845,884.7367682]
["bitfinex","SOLUSD",1673954585570,16.20900483,23.872,23.866,58.78077785]
["bitfinex","SOLUSD",1673954585791,16.20900483,23.872,23.866,37.39687785]
["bitfinex","SOLUSD",1673954585994,41.43,23.871,23.845,863.88766086]
["bitfinex","SOLUSD",1673954586209,20.0,23.87,23.845,863.88766086]
["bitfinex","SOLUSD",1673954586424,39.87,23.87,23.845,863.88766086]
["bitfinex","SOLUSD",1673954586628,39.87,23.87,23.839,6.50743774]
["bitfinex","SOLUSD",1673954586629,41.44,23.869,23.839,6.50743774]
["bitfinex","SOLUSD",1673954586941,10.0,23.859,23.839,6.50743774]
["bitfinex","SOLUSD",1673954587353,19.91,23.85,23.839,6.50743774]
["bitfinex","SOLUSD",1673954587580,19.91,23.85,23.841,37.8483523]
["bitfinex","SOLUSD",1673954587899,31.46,23.849,23.841,37.8483523]
["bitfinex","SOLUSD",1673954588101,41.45,23.857,23.841,37.8483523]
["bitfinex","SOLUSD",1673954588320,19.91,23.85,23.841,37.8483523]
["bitfinex","SOLUSD",1673954588507,30.0,23.849,23.839,6.50743774]
["bitfinex","SOLUSD",1673954588713,14.91008,23.848,23.814,31.51]
["bitfinex","SOLUSD",1673954589044,14.91008,23.848,23.815,10.0]
["bitfinex","SOLUSD",1673954589233,51.47,23.847,23.815,10.0]
["bitfinex","SOLUSD",1673954589448,19.89,23.84,23.815,10.0]
["bitfinex","SOLUSD",1673954589674,20.0,23.839,23.816,31.51]
["bitfinex","SOLUSD",1673954589889,10.0,23.838,23.816,31.51]
["bitfinex","SOLUSD",1673954590100,10.0,23.838,23.809,31.52]
["bitfinex","SOLUSD",1673954590705,19.87,23.83,23.803,31.52]
["bitfinex","SOLUSD",1673954590920,19.87,23.83,23.781,271.61824558]
["bitfinex","SOLUSD",1673954590921,19.94,23.82,23.784,62.54732202]
["bitfinex","SOLUSD",1673954591145,19.94,23.82,23.775,83.39642937]
["bitfinex","SOLUSD",1673954591146,19.94,23.82,23.786,20.84910734]
["bitfinex","SOLUSD",1673954591474,51.5,23.819,23.785,22.81325514]
["bitfinex","SOLUSD",1673954591786,51.5,23.819,23.783,20.84910734]
["bitfinex","SOLUSD",1673954591787,10.0,23.818,23.783,10.0]
["bitfinex","SOLUSD",1673954592093,10.0,23.818,23.784,31.55]
["bitfinex","SOLUSD",1673954592307,31.51,23.817,23.784,31.55]
["bitfinex","SOLUSD",1673954592494,31.51,23.817,23.783,31.55]
["bitfinex","SOLUSD",1673954592734,10.0,23.816,23.784,10.0]
["bitfinex","SOLUSD",1673954592935,10.0,23.816,23.784,24.22428346]
["bitfinex","SOLUSD",1673954593118,20.0,23.819,23.787,20.84910734]
["bitfinex","SOLUSD",1673954593333,19.91,23.83,23.785,76.04087193]
["bitfinex","SOLUSD",1673954593334,31.5,23.825,23.785,76.04087193]
["bitfinex","SOLUSD",1673954593566,10.0,23.826,23.788,46.48420527]
["bitfinex","SOLUSD",1673954593748,126.6053,23.826,23.789,20.0]
["bitfinex","SOLUSD",1673954594080,10.0,23.824,23.789,65.76428346]
["bitfinex","SOLUSD",1673954594290,10.0,23.824,23.789,34.22428346]
["bitfinex","SOLUSD",1673954594498,10.0,23.822,23.79,31.54]
["bitfinex","SOLUSD",1673954594689,10.0,23.822,23.79,48.54]
["bitfinex","SOLUSD",1673954594907,116.6053,23.826,23.791,62.25992181]
["bitfinex","SOLUSD",1673954595119,116.6053,23.826,23.792,17.0]
["bitfinex","SOLUSD",1673954595330,116.6053,23.826,23.794,10.0]
["bitfinex","SOLUSD",1673954595550,116.6053,23.826,23.795,37.0]
["bitfinex","SOLUSD",1673954595756,116.6053,23.826,23.795,31.53]
["bitfinex","SOLUSD",1673954595968,116.6053,23.826,23.773,10.0]
["bitfinex","SOLUSD",1673954595969,19.88,23.82,23.773,10.0]
["bitfinex","SOLUSD",1673954596197,10.0,23.819,23.773,10.0]
["bitfinex","SOLUSD",1673954596394,41.5,23.819,23.773,10.0]
["bitfinex","SOLUSD",1673954596720,31.5,23.819,23.774,31.56]
["bitfinex","SOLUSD",1673954596936,31.5,23.819,23.78,19.94]
["bitfinex","SOLUSD",1673954597132,31.5,23.822,23.78,19.94]
["bitfinex","SOLUSD",1673954597441,20.0,23.821,23.782,10.0]
["bitfinex","SOLUSD",1673954597663,31.5,23.821,23.782,10.0]
["bitfinex","SOLUSD",1673954597854,10.0,23.819,23.783,49.62302566]
["bitfinex","SOLUSD",1673954598060,24.91008,23.818,23.783,18.07302566]
["bitfinex","SOLUSD",1673954598283,4.91008,23.817,23.784,31.55]
["bitfinex","SOLUSD",1673954598502,19.94,23.81,23.783,18.07302566]
["bitfinex","SOLUSD",1673954598708,30.0,23.809,23.783,18.07302566]
["bitfinex","SOLUSD",1673954598900,117.3938,23.816,23.784,41.55]
["bitfinex","SOLUSD",1673954599465,117.3938,23.816,23.786,10.0]
["bitfinex","SOLUSD",1673954599755,117.3938,23.816,23.784,41.55]
["bitfinex","SOLUSD",1673954599756,10.0,23.815,23.785,14.22428346]
["bitfinex","SOLUSD",1673954599968,41.51,23.815,23.784,31.55]
["bitfinex","SOLUSD",1673954600165,10.0,23.814,23.784,31.55]
["bitfinex","SOLUSD",1673954600385,31.46196354,23.814,23.784,31.55]
["bitfinex","SOLUSD",1673954600589,31.51,23.813,23.784,31.55]
["bitfinex","SOLUSD",1673954600814,30.0,23.812,23.784,31.55]
["bitfinex","SOLUSD",1673954601017,20.0,23.812,23.785,10.0]
["bitfinex","SOLUSD",1673954601225,117.3938,23.816,23.785,10.0]
["bitfinex","SOLUSD",1673954601431,117.3938,23.816,23.786,31.55]
["bitfinex","SOLUSD",1673954601648,117.3938,23.816,23.787,10.0]
["bitfinex","SOLUSD",1673954601973,10.0,23.814,23.786,31.55]
["bitfinex","SOLUSD",1673954602391,10.0,23.814,23.787,20.0]
["bitfinex","SOLUSD",1673954602392,10.0,23.812,23.787,20.0]
["bitfinex","SOLUSD",1673954602580,10.0,23.812,23.785,20.0]
["bitfinex","SOLUSD",1673954602793,128.5175,23.812,23.785,20.0]
["bitfinex","SOLUSD",1673954603000,128.5175,23.812,23.786,31.55]
["bitfinex","SOLUSD",1673954603236,51.51,23.811,23.786,31.55]
["bitfinex","SOLUSD",1673954603440,51.51,23.811,23.783,18.07302566]
["bitfinex","SOLUSD",1673954603755,10.0,23.809,23.784,31.55]
["bitfinex","SOLUSD",1673954603964,31.51,23.811,23.777,25.88552915]
["bitfinex","SOLUSD",1673954604281,128.5175,23.812,23.774,18.07302566]
["bitfinex","SOLUSD",1673954604282,118.5175,23.812,23.784,31.55]
["bitfinex","SOLUSD",1673954604591,118.5175,23.812,23.78,19.94]
["bitfinex","SOLUSD",1673954604802,118.5175,23.812,23.781,10.0]
["bitfinex","SOLUSD",1673954604992,31.5,23.818,23.782,37.0]
["bitfinex","SOLUSD",1673954605206,118.5175,23.822,23.783,14.85155]
["bitfinex","SOLUSD",1673954605428,31.49,23.827,23.79,19.91]
["bitfinex","SOLUSD",1673954605628,143.2545,23.837,23.817,68.05677021]
["bitfinex","SOLUSD",1673954605840,10.0,23.828,23.817,68.05677021]
["bitfinex","SOLUSD",1673954606276,31.49,23.832,23.817,68.05677021]
["bitfinex","SOLUSD",1673954606484,41.48,23.836,23.818,17.0]
["bitfinex","SOLUSD",1673954606692,10.0,23.836,23.818,17.0]
["bitfinex","SOLUSD",1673954606883,10.0,23.836,23.817,68.05677021]
["bitfinex","SOLUSD",1673954607093,41.48,23.836,23.817,68.05677021]
["bitfinex","SOLUSD",1673954607336,10.0,23.828,23.817,68.05677021]
["bitfinex","SOLUSD",1673954607537,41.48,23.836,23.818,17.0]
["bitfinex","SOLUSD",1673954607856,31.48,23.836,23.818,17.0]
["bitfinex","SOLUSD",1673954608042,111.7745,23.837,23.819,51.5]
["bitfinex","SOLUSD",1673954608253,111.7745,23.837,23.82,17.0]
["bitfinex","SOLUSD",1673954608671,111.7745,23.837,23.822,10.0]
["bitfinex","SOLUSD",1673954608888,41.46,23.854,23.823,17.0]
["bitfinex","SOLUSD",1673954609110,116.1907,23.853,23.823,48.5]
["bitfinex","SOLUSD",1673954609746,10.0,23.852,23.825,10.0]
["bitfinex","SOLUSD",1673954609932,10.0,23.852,23.823,17.0]
["bitfinex","SOLUSD",1673954610155,19.87,23.84,23.824,29.28632915]
["bitfinex","SOLUSD",1673954610372,19.87,23.84,23.792,10.0]
["bitfinex","SOLUSD",1673954610580,10.0,23.838,23.792,10.0]
["bitfinex","SOLUSD",1673954610783,10.0,23.838,23.803,31.52]
["bitfinex","SOLUSD",1673954610998,19.94,23.83,23.795,31.53]
["bitfinex","SOLUSD",1673954611212,30.0,23.829,23.795,31.53]
["bitfinex","SOLUSD",1673954611408,82.95196354,23.829,23.795,31.53]
["bitfinex","SOLUSD",1673954611740,43.89693877,23.829,23.817,49.08977021]
["bitfinex","SOLUSD",1673954611967,10.0,23.838,23.817,49.08977021]
["bitfinex","SOLUSD",1673954612363,41.48,23.838,23.817,49.08977021]
["bitfinex","SOLUSD",1673954612560,10.0,23.838,23.818,17.0]
["bitfinex","SOLUSD",1673954613111,31.48,23.837,23.818,17.0]
["bitfinex","SOLUSD",1673954613320,10.0,23.836,23.818,17.0]
["bitfinex","SOLUSD",1673954613846,10.0,23.836,23.819,31.81510354]
["bitfinex","SOLUSD",1673954614045,10.0,23.836,23.82,17.0]
["bitfinex","SOLUSD",1673954614577,10.0,23.836,23.818,17.0]
["bitfinex","SOLUSD",1673954616134,10.0,23.836,23.817,49.08977021]
["bitfinex","SOLUSD",1673954616356,10.0,23.834,23.817,49.08977021]
["bitfinex","SOLUSD",1673954616777,10.0,23.832,23.817,49.08977021]
["bitfinex","SOLUSD",1673954619821,31.48,23.835,23.818,10.0]
["bitfinex","SOLUSD",1673954620035,10.0,23.836,23.818,10.0]
["bitfinex","SOLUSD",1673954620241,10.0,23.836,23.817,49.08977021]
["bitfinex","SOLUSD",1673954620452,41.48,23.836,23.818,17.0]
["bitfinex","SOLUSD",1673954620861,10.0,23.836,23.818,48.5]
["bitfinex","SOLUSD",1673954621298,10.0,23.836,23.818,17.0]
["bitfinex","SOLUSD",1673954622466,116.1907,23.839,23.819,10.0]
["bitfinex","SOLUSD",1673954622641,116.1907,23.839,23.82,17.0]
["bitfinex","SOLUSD",1673954622863,10.0,23.838,23.82,17.0]
["bitfinex","SOLUSD",1673954623104,116.1907,23.839,23.822,10.0]
["bitfinex","SOLUSD",1673954623291,116.1907,23.839,23.823,17.0]
["bitfinex","SOLUSD",1673954623620,116.1907,23.839,23.823,48.5]
["bitfinex","SOLUSD",1673954624011,10.0,23.838,23.823,48.5]
["bitfinex","SOLUSD",1673954624225,116.1907,23.839,23.823,17.0]
["bitfinex","SOLUSD",1673954624431,116.1907,23.839,23.821,17.0]
["bitfinex","SOLUSD",1673954624759,10.0,23.838,23.821,17.0]
["bitfinex","SOLUSD",1673954625600,10.0,23.838,23.822,10.0]
["bitfinex","SOLUSD",1673954625816,110.8468,23.842,23.823,17.0]
["bitfinex","SOLUSD",1673954626181,125.8455,23.847,23.823,80.31510354]
["bitfinex","SOLUSD",1673954626451,125.8455,23.847,23.824,20.0]
["bitfinex","SOLUSD",1673954626652,125.8455,23.847,23.825,27.0]
["bitfinex","SOLUSD",1673954626869,125.8455,23.847,23.826,20.0]
["bitfinex","SOLUSD",1673954627075,125.8455,23.847,23.827,17.0]
["bitfinex","SOLUSD",1673954627284,125.8455,23.847,23.828,20.0]
["bitfinex","SOLUSD",1673954627489,10.0,23.847,23.829,17.0]
["bitfinex","SOLUSD",1673954627720,10.0,23.847,23.83,10.0]
["bitfinex","SOLUSD",1673954627932,10.0,23.847,23.831,17.0]
["bitfinex","SOLUSD",1673954628327,31.44,23.867,23.832,63.30510354]
["bitfinex","SOLUSD",1673954628559,156.5972,23.867,23.833,17.0]
["bitfinex","SOLUSD",1673954628765,10.0,23.866,23.834,10.0]
["bitfinex","SOLUSD",1673954628960,146.5972,23.867,23.836,10.0]
["bitfinex","SOLUSD",1673954629285,16.20900483,23.872,23.84,19.94]
["bitfinex","SOLUSD",1673954629488,16.20900483,23.872,23.841,27.0]
["bitfinex","SOLUSD",1673954629697,16.20900483,23.872,23.842,20.0]
["bitfinex","SOLUSD",1673954629930,10.0,23.867,23.843,17.0]
["bitfinex","SOLUSD",1673954630129,10.0,23.867,23.843,48.47]
["bitfinex","SOLUSD",1673954630347,10.0,23.867,23.844,20.0]
["bitfinex","SOLUSD",1673954630547,10.0,23.867,23.845,17.0]
["bitfinex","SOLUSD",1673954630757,31.43,23.871,23.847,10.0]
["bitfinex","SOLUSD",1673954630968,16.20900483,23.872,23.848,17.0]
["bitfinex","SOLUSD",1673954631184,16.20900483,23.872,23.849,20.0]
["bitfinex","SOLUSD",1673954631398,16.20900483,23.872,23.85,17.0]
["bitfinex","SOLUSD",1673954632055,16.20900483,23.872,23.851,10.0]
["bitfinex","SOLUSD",1673954632258,16.20900483,23.872,23.85,31.46]
["bitfinex","SOLUSD",1673954632442,10.0,23.871,23.849,20.0]
["bitfinex","SOLUSD",1673954632645,32.81364824,23.879,23.849,20.0]
["bitfinex","SOLUSD",1673954632861,185.62894664,23.928,23.843,255.9]
["bitfinex","SOLUSD",1673954632862,0.5373344,23.928,23.882,106.67331376]
["bitfinex","SOLUSD",1673954633063,0.5373344,23.928,23.883,24.83124]
["bitfinex","SOLUSD",1673954633293,118.1413,23.959,23.883,24.83124]
["bitfinex","SOLUSD",1673954633294,118.1413,23.959,23.887,127.9]
["bitfinex","SOLUSD",1673954633493,118.1413,23.959,23.884,4.83104]
["bitfinex","SOLUSD",1673954633494,19.94,23.94,23.888,4.83023]
["bitfinex","SOLUSD",1673954633712,119.44898,23.939,23.89,19.94]
["bitfinex","SOLUSD",1673954633917,19.91,23.93,23.889,31.41]
["bitfinex","SOLUSD",1673954634134,19.87,23.92,23.884,10.0]
["bitfinex","SOLUSD",1673954637186,10.0,23.929,23.894,17.0]
["bitfinex","SOLUSD",1673954637373,10.0,23.929,23.9,19.86]
["bitfinex","SOLUSD",1673954637580,10.0,23.927,23.901,17.0]
["bitfinex","SOLUSD",1673954638104,31.36,23.926,23.896,41.14029045]
["bitfinex","SOLUSD",1673954638339,10.0,23.925,23.897,20.0]
["bitfinex","SOLUSD",1673954638537,10.0,23.925,23.901,41.14029045]
["bitfinex","SOLUSD",1673954638745,31.36,23.924,23.9,19.93]
["bitfinex","SOLUSD",1673954638953,41.36,23.929,23.902,37.2856159]
["bitfinex","SOLUSD",1673954639179,31.35,23.932,23.91,19.74]
["bitfinex","SOLUSD",1673954639394,10.0,23.952,23.912,10.0]
["bitfinex","SOLUSD",1673954639581,10.0,23.929,23.913,17.0]
["bitfinex","SOLUSD",1673954639792,10.0,23.929,23.913,140.40224927]
["bitfinex","SOLUSD",1673954640214,10.0,23.929,23.914,86.11663337]
["bitfinex","SOLUSD",1673954640436,10.0,23.929,23.901,31.4]
["bitfinex","SOLUSD",1673954640649,51.36,23.928,23.89,19.94]
["bitfinex","SOLUSD",1673954640852,51.36,23.928,23.9,41.37738444]
["bitfinex","SOLUSD",1673954641067,10.0,23.927,23.891,32.31294257]
["bitfinex","SOLUSD",1673954641269,10.0,23.926,23.894,42.57300935]
["bitfinex","SOLUSD",1673954641599,41.36,23.926,23.891,31.41]
["bitfinex","SOLUSD",1673954641793,10.0,23.925,23.891,31.41]
["bitfinex","SOLUSD",1673954641996,10.0,23.925,23.891,67.15170245]
["bitfinex","SOLUSD",1673954641997,20.0,23.924,23.891,67.15170245]
["bitfinex","SOLUSD",1673954642213,68.36,23.924,23.891,35.74170245]
["bitfinex","SOLUSD",1673954642541,10.0,23.923,23.89,19.94]
["bitfinex","SOLUSD",1673954642856,31.36,23.924,23.9,19.93]
["bitfinex","SOLUSD",1673954643057,119.8557,23.927,23.9,19.93]
["bitfinex","SOLUSD",1673954643705,119.8557,23.927,23.901,51.4]
["bitfinex","SOLUSD",1673954643909,119.8557,23.927,23.901,87.14170245]
["bitfinex","SOLUSD",1673954644120,119.8557,23.927,23.902,74.90802003]
["bitfinex","SOLUSD",1673954644329,9.0,23.926,23.901,31.4]
["bitfinex","SOLUSD",1673954644548,9.0,23.926,23.902,68.05464502]
["bitfinex","SOLUSD",1673954644743,9.0,23.926,23.902,35.74170245]
["bitfinex","SOLUSD",1673954644942,9.0,23.926,23.903,35.74170245]
["bitfinex","SOLUSD",1673954645156,31.36,23.925,23.894,37.49090592]
["bitfinex","SOLUSD",1673954645366,51.36,23.925,23.895,32.31294257]
["bitfinex","SOLUSD",1673954645691,51.36,23.925,23.89,19.74]
["bitfinex","SOLUSD",1673954645692,10.0,23.924,23.891,31.41]
["bitfinex","SOLUSD",1673954646020,37.0,23.923,23.883,31.42]
["bitfinex","SOLUSD",1673954646324,10.0,23.922,23.886,32.31294257]
["bitfinex","SOLUSD",1673954646541,20.0,23.921,23.884,10.0]
["bitfinex","SOLUSD",1673954646732,19.91,23.91,23.881,22.81566909]
["bitfinex","SOLUSD",1673954646937,113.644,23.92,23.881,22.81566909]
["bitfinex","SOLUSD",1673954647148,51.37,23.919,23.881,22.81566909]
["bitfinex","SOLUSD",1673954647373,10.0,23.918,23.882,31.42]
["bitfinex","SOLUSD",1673954647589,41.91008,23.917,23.881,22.81566909]
["bitfinex","SOLUSD",1673954647781,4.91008,23.916,23.881,22.81566909]
["bitfinex","SOLUSD",1673954647987,51.37,23.917,23.881,22.81566909]
["bitfinex","SOLUSD",1673954648202,10.0,23.914,23.881,22.81566909]
["bitfinex","SOLUSD",1673954648407,19.94,23.91,23.881,22.81566909]
["bitfinex","SOLUSD",1673954648631,41.91008,23.909,23.881,22.81566909]
["bitfinex","SOLUSD",1673954648842,56.29008,23.909,23.881,22.81566909]
["bitfinex","SOLUSD",1673954649059,10.0,23.908,23.881,22.81566909]
["bitfinex","SOLUSD",1673954649479,31.39,23.907,23.881,22.81566909]
["bitfinex","SOLUSD",1673954650008,10.0,23.906,23.881,22.81566909]
["bitfinex","SOLUSD",1673954650324,145.034,23.907,23.881,22.81566909]
["bitfinex","SOLUSD",1673954650515,19.94,23.89,23.85,70.36533581]
["bitfinex","SOLUSD",1673954650728,19.88,23.88,23.842,100.18613613]
["bitfinex","SOLUSD",1673954650937,4.91008,23.879,23.83,19.77]
["bitfinex","SOLUSD",1673954651135,10.0,23.878,23.832,10.0]
["bitfinex","SOLUSD",1673954651347,20.0,23.877,23.832,8.5]
["bitfinex","SOLUSD",1673954651693,20.0,23.877,23.821,581.95175731]
["bitfinex","SOLUSD",1673954651694,19.77,23.87,23.833,31.48]
["bitfinex","SOLUSD",1673954651877,19.94,23.86,23.822,31.5]
["bitfinex","SOLUSD",1673954652088,24.91008,23.859,23.822,31.5]
["bitfinex","SOLUSD",1673954652314,31.91008,23.858,23.822,31.5]
["bitfinex","SOLUSD",1673954652513,31.91008,23.858,23.821,581.95175731]
["bitfinex","SOLUSD",1673954652514,4.91008,23.857,23.821,581.95175731]
["bitfinex","SOLUSD",1673954652721,43.7061178,23.858,23.83,19.94]
["bitfinex","SOLUSD",1673954652951,108.5179,23.868,23.831,10.0]
["bitfinex","SOLUSD",1673954653164,108.5179,23.868,23.831,41.49]
["bitfinex","SOLUSD",1673954653345,31.44,23.867,23.831,41.49]
["bitfinex","SOLUSD",1673954653560,10.0,23.866,23.831,31.49]
["bitfinex","SOLUSD",1673954653787,10.0,23.866,23.832,20.0]
["bitfinex","SOLUSD",1673954653987,31.44,23.865,23.832,20.0]
["bitfinex","SOLUSD",1673954654193,10.0,23.866,23.834,10.0]
["bitfinex","SOLUSD",1673954654407,10.0,23.866,23.835,20.0]
["bitfinex","SOLUSD",1673954654736,10.0,23.866,23.836,76.2557698]
["bitfinex","SOLUSD",1673954654948,19.87,23.89,23.84,19.94]
["bitfinex","SOLUSD",1673954655140,10.0,23.893,23.851,10.0]
["bitfinex","SOLUSD",1673954655345,10.0,23.893,23.852,20.0]
["bitfinex","SOLUSD",1673954655666,10.0,23.893,23.853,17.0]
["bitfinex","SOLUSD",1673954655876,31.41,23.893,23.861,10.0]
["bitfinex","SOLUSD",1673954656082,108.5179,23.894,23.87,19.86]
["bitfinex","SOLUSD",1673954656308,108.5179,23.894,23.871,27.0]
["bitfinex","SOLUSD",1673954656518,31.39,23.906,23.872,10.0]
["bitfinex","SOLUSD",1673954656711,118.0697,23.907,23.88,19.94]
["bitfinex","SOLUSD",1673954656918,118.0697,23.907,23.881,10.0]
["bitfinex","SOLUSD",1673954657129,118.0697,23.907,23.882,17.0]
["bitfinex","SOLUSD",1673954657335,10.0,23.906,23.883,20.0]
["bitfinex","SOLUSD",1673954657563,118.0697,23.907,23.884,17.0]
["bitfinex","SOLUSD",1673954657764,118.0697,23.907,23.885,20.0]
["bitfinex","SOLUSD",1673954657969,118.0697,23.907,23.886,17.0]
["bitfinex","SOLUSD",1673954658182,41.37,23.918,23.888,10.0]
["bitfinex","SOLUSD",1673954658397,10.0,23.918,23.89,19.79]
["bitfinex","SOLUSD",1673954658604,30.37,23.917,23.891,17.0]
["bitfinex","SOLUSD",1673954658831,10.0,23.916,23.891,48.41]
["bitfinex","SOLUSD",1673954659035,10.0,23.916,23.891,17.0]
["bitfinex","SOLUSD",1673954659439,10.0,23.916,23.889,17.0]
["bitfinex","SOLUSD",1673954659650,31.38,23.915,23.892,42.28703359]
["bitfinex","SOLUSD",1673954659971,31.38,23.915,23.881,31.42]
["bitfinex","SOLUSD",1673954659972,10.0,23.914,23.881,31.42]
["bitfinex","SOLUSD",1673954660511,10.0,23.914,23.873,31.43]
["bitfinex","SOLUSD",1673954660512,10.0,23.912,23.873,31.43]
["bitfinex","SOLUSD",1673954660908,48.38,23.911,23.872,31.43]
["bitfinex","SOLUSD",1673954661125,48.38,23.911,23.871,31.43]
["bitfinex","SOLUSD",1673954661126,10.0,23.91,23.871,31.43]
["bitfinex","SOLUSD",1673954661334,20.0,23.909,23.871,31.43]
["bitfinex","SOLUSD",1673954661568,51.38,23.909,23.871,31.43]
["bitfinex","SOLUSD",1673954661749,10.0,23.908,23.872,10.0]
["bitfinex","SOLUSD",1673954662171,10.0,23.908,23.874,10.0]
["bitfinex","SOLUSD",1673954662383,10.0,23.908,23.875,17.0]
["bitfinex","SOLUSD",1673954662613,116.0438,23.907,23.875,48.43]
["bitfinex","SOLUSD",1673954662826,10.0,23.906,23.876,20.0]
["bitfinex","SOLUSD",1673954663034,10.0,23.906,23.877,17.0]
["bitfinex","SOLUSD",1673954663255,10.0,23.906,23.878,20.0]
["bitfinex","SOLUSD",1673954663437,10.0,23.906,23.879,17.0]
["bitfinex","SOLUSD",1673954663648,10.0,23.906,23.88,20.0]
["bitfinex","SOLUSD",1673954663856,31.39,23.905,23.88,20.0]
["bitfinex","SOLUSD",1673954664090,10.0,23.904,23.88,20.0]
["bitfinex","SOLUSD",1673954664286,20.0,23.903,23.868,31.44]
["bitfinex","SOLUSD",1673954664491,170.8493,23.903,23.868,31.44]
["bitfinex","SOLUSD",1673954664694,170.8493,23.903,23.868,45.66428346]
["bitfinex","SOLUSD",1673954664903,119.4593,23.903,23.87,10.0]
["bitfinex","SOLUSD",1673954665341,119.4593,23.903,23.871,31.43]
["bitfinex","SOLUSD",1673954665556,119.4593,23.903,23.871,45.65428346]
["bitfinex","SOLUSD",1673954665764,119.4593,23.903,23.872,14.22428346]
["bitfinex","SOLUSD",1673954665974,119.4593,23.903,23.873,10.0]
["bitfinex","SOLUSD",1673954666184,119.4593,23.903,23.874,20.0]
["bitfinex","SOLUSD",1673954666502,119.4593,23.903,23.874,34.22428346]
["bitfinex","SOLUSD",1673954666696,119.4593,23.903,23.876,10.0]
["bitfinex","SOLUSD",1673954666907,119.4593,23.903,23.877,37.0]
["bitfinex","SOLUSD",1673954667131,119.4593,23.903,23.878,10.0]
["bitfinex","SOLUSD",1673954667335,119.4593,23.903,23.879,37.0]
["bitfinex","SOLUSD",1673954667550,119.4593,23.903,23.879,82.64428346]
["bitfinex","SOLUSD",1673954667961,119.4593,23.903,23.881,10.0]
["bitfinex","SOLUSD",1673954668169,119.4593,23.903,23.882,17.0]
["bitfinex","SOLUSD",1673954668378,119.4593,23.903,23.883,10.0]
["bitfinex","SOLUSD",1673954668606,119.4593,23.903,23.881,14.22428346]
["bitfinex","SOLUSD",1673954668817,119.4593,23.903,23.879,20.0]
["bitfinex","SOLUSD",1673954668818,10.0,23.901,23.879,20.0]
["bitfinex","SOLUSD",1673954669017,10.0,23.901,23.874,20.0]
["bitfinex","SOLUSD",1673954669225,51.4,23.9,23.86,19.84]
["bitfinex","SOLUSD",1673954669442,104.86827528,23.9,23.866,20.0]
["bitfinex","SOLUSD",1673954669642,31.46196354,23.899,23.862,31.45]
["bitfinex","SOLUSD",1673954669855,37.0,23.898,23.862,31.45]
["bitfinex","SOLUSD",1673954670065,37.0,23.898,23.854,31.46]
["bitfinex","SOLUSD",1673954670066,19.87,23.89,23.854,31.46]
["bitfinex","SOLUSD",1673954670393,20.0,23.889,23.857,31.45]
["bitfinex","SOLUSD",1673954670609,10.0,23.888,23.854,31.46]
["bitfinex","SOLUSD",1673954670930,31.46196354,23.888,23.853,14.22428346]
["bitfinex","SOLUSD",1673954671241,62.87196354,23.887,23.852,31.46]
["bitfinex","SOLUSD",1673954671452,62.87196354,23.887,23.845,31.47]
["bitfinex","SOLUSD",1673954671666,41.41,23.887,23.851,10.0]
["bitfinex","SOLUSD",1673954671872,41.41,23.887,23.845,31.47]
["bitfinex","SOLUSD",1673954671873,62.87196354,23.887,23.845,31.47]
["bitfinex","SOLUSD",1673954672084,62.87196354,23.887,23.844,10.0]
["bitfinex","SOLUSD",1673954672085,62.87196354,23.887,23.851,31.46]
["bitfinex","SOLUSD",1673954672297,62.87196354,23.887,23.85,14.22428346]
["bitfinex","SOLUSD",1673954672496,62.87196354,23.887,23.851,10.0]
["bitfinex","SOLUSD",1673954672697,62.87196354,23.887,23.851,41.46]
["bitfinex","SOLUSD",1673954673224,62.87196354,23.887,23.851,31.46]
["bitfinex","SOLUSD",1673954673440,10.0,23.885,23.847,31.47]
["bitfinex","SOLUSD",1673954673633,20.0,23.884,23.847,31.47]
["bitfinex","SOLUSD",1673954673849,10.0,23.882,23.847,31.47]
["bitfinex","SOLUSD",1673954674061,10.0,23.88,23.847,31.47]
["bitfinex","SOLUSD",1673954674278,20.0,23.879,23.847,31.47]
["bitfinex","SOLUSD",1673954674604,20.0,23.879,23.837,14.22428346]
["bitfinex","SOLUSD",1673954674605,99.13,23.86,23.822,20.80692053]
["bitfinex","SOLUSD",1673954674813,19.84,23.84,23.813,20.80692053]
["bitfinex","SOLUSD",1673954675010,19.84,23.84,23.805,20.80692053]
["bitfinex","SOLUSD",1673954675212,41.48,23.839,23.811,31.51]
["bitfinex","SOLUSD",1673954675427,31.45,23.858,23.81,10.0]
["bitfinex","SOLUSD",1673954675633,31.45,23.858,23.82,19.72]
["bitfinex","SOLUSD",1673954676070,31.45,23.858,23.821,41.5]
["bitfinex","SOLUSD",1673954676477,21.46196354,23.857,23.821,41.5]
["bitfinex","SOLUSD",1673954676803,10.0,23.856,23.821,31.5]
["bitfinex","SOLUSD",1673954677011,41.45,23.856,23.821,31.5]
["bitfinex","SOLUSD",1673954677217,31.45,23.856,23.813,10.0]
["bitfinex","SOLUSD",1673954677751,31.45,23.856,23.814,45.73428346]
["bitfinex","SOLUSD",1673954678073,31.45,23.856,23.815,10.0]
["bitfinex","SOLUSD",1673954678074,10.0,23.855,23.815,10.0]
["bitfinex","SOLUSD",1673954678286,10.0,23.853,23.815,10.0]
["bitfinex","SOLUSD",1673954678483,21.91008,23.852,23.815,10.0]
["bitfinex","SOLUSD",1673954678695,29.89,23.85,23.815,10.0]
["bitfinex","SOLUSD",1673954679015,36.37008,23.852,23.817,10.0]
["bitfinex","SOLUSD",1673954679205,58.61053853,23.86,23.817,10.0]
["bitfinex","SOLUSD",1673954679206,31.46,23.849,23.817,10.0]
["bitfinex","SOLUSD",1673954679420,20.0,23.848,23.818,31.5]
["bitfinex","SOLUSD",1673954679630,31.46,23.848,23.819,10.0]
["bitfinex","SOLUSD",1673954679837,31.46,23.85,23.821,10.0]
["bitfinex","SOLUSD",1673954680072,108.0899,23.859,23.821,10.0]
["bitfinex","SOLUSD",1673954680073,31.45,23.857,23.821,10.0]
["bitfinex","SOLUSD",1673954680299,31.45,23.858,23.822,48.5]
["bitfinex","SOLUSD",1673954680596,31.45,23.856,23.823,10.0]
["bitfinex","SOLUSD",1673954680782,10.0,23.856,23.825,10.0]
["bitfinex","SOLUSD",1673954680991,31.45,23.857,23.825,10.0]
["bitfinex","SOLUSD",1673954680992,31.45,23.857,23.827,10.0]
["bitfinex","SOLUSD",1673954681224,31.45,23.857,23.828,20.0]
["bitfinex","SOLUSD",1673954681431,31.45,23.858,23.829,17.0]
["bitfinex","SOLUSD",1673954681643,108.0899,23.859,23.83,30.0]
["bitfinex","SOLUSD",1673954681856,10.0,23.856,23.83,51.49]
["bitfinex","SOLUSD",1673954682052,10.0,23.856,23.83,20.0]
["bitfinex","SOLUSD",1673954682263,31.46,23.855,23.829,20.0]
["bitfinex","SOLUSD",1673954682514,31.46,23.855,23.828,20.0]
["bitfinex","SOLUSD",1673954682810,10.0,23.854,23.828,20.0]
["bitfinex","SOLUSD",1673954683212,31.46,23.853,23.829,17.0]
["bitfinex","SOLUSD",1673954683634,31.46,23.855,23.829,17.0]
["bitfinex","SOLUSD",1673954683856,10.0,23.854,23.831,10.0]
["bitfinex","SOLUSD",1673954684060,10.0,23.854,23.832,17.0]
["bitfinex","SOLUSD",1673954684275,31.46,23.853,23.832,17.0]
["bitfinex","SOLUSD",1673954684474,31.45,23.857,23.833,10.0]
["bitfinex","SOLUSD",1673954684689,31.45,23.863,23.834,17.0]
["bitfinex","SOLUSD",1673954684905,10.0,23.857,23.835,10.0]
["bitfinex","SOLUSD",1673954685122,10.0,23.857,23.836,17.0]
["bitfinex","SOLUSD",1673954686374,10.0,23.857,23.834,17.0]
["bitfinex","SOLUSD",1673954687020,31.45,23.856,23.834,17.0]
["bitfinex","SOLUSD",1673954687543,10.0,23.855,23.834,17.0]
["bitfinex","SOLUSD",1673954687967,31.46,23.854,23.835,10.0]
["bitfinex","SOLUSD",1673954688155,108.0899,23.859,23.836,17.0]
["bitfinex","SOLUSD",1673954688366,20.0,23.858,23.836,17.0]
["bitfinex","SOLUSD",1673954688576,61.45,23.858,23.836,17.0]
["bitfinex","SOLUSD",1673954688787,20.0,23.858,23.836,17.0]
["bitfinex","SOLUSD",1673954689010,108.0899,23.859,23.837,20.0]
["bitfinex","SOLUSD",1673954689211,108.0899,23.859,23.838,10.0]
["bitfinex","SOLUSD",1673954689425,10.0,23.858,23.839,17.0]
["bitfinex","SOLUSD",1673954689636,10.0,23.858,23.84,20.0]
["bitfinex","SOLUSD",1673954689845,108.0899,23.859,23.841,17.0]
["bitfinex","SOLUSD",1673954690044,10.0,23.858,23.841,17.0]
["bitfinex","SOLUSD",1673954691313,108.0899,23.859,23.841,17.0]
["bitfinex","SOLUSD",1673954692150,10.0,23.858,23.84,20.0]
["bitfinex","SOLUSD",1673954692481,10.0,23.858,23.836,20.0]
["bitfinex","SOLUSD",1673954692891,10.0,23.858,23.837,10.0]
["bitfinex","SOLUSD",1673954693100,10.0,23.858,23.838,20.0]
["bitfinex","SOLUSD",1673954693421,10.0,23.858,23.836,20.0]
["bitfinex","SOLUSD",1673954693630,10.0,23.858,23.83,31.49]
["bitfinex","SOLUSD",1673954693631,31.45,23.857,23.83,31.49]
["bitfinex","SOLUSD",1673954693847,10.0,23.856,23.831,10.0]
["bitfinex","SOLUSD",1673954694251,31.45,23.863,23.832,31.49]
["bitfinex","SOLUSD",1673954694462,10.0,23.864,23.833,10.0]
["bitfinex","SOLUSD",1673954694661,10.0,23.864,23.833,24.22428346]
["bitfinex","SOLUSD",1673954694879,10.0,23.864,23.834,48.48]
["bitfinex","SOLUSD",1673954695086,10.0,23.864,23.834,62.70428346]
["bitfinex","SOLUSD",1673954695297,31.46196354,23.864,23.835,14.22428346]
["bitfinex","SOLUSD",1673954695507,31.46196354,23.864,23.834,31.48]
["bitfinex","SOLUSD",1673954695508,19.87,23.86,23.826,31.49]
["bitfinex","SOLUSD",1673954695734,30.0,23.859,23.824,31.5]
["bitfinex","SOLUSD",1673954695943,61.45,23.859,23.82,31.5]
["bitfinex","SOLUSD",1673954696270,61.45,23.859,23.821,10.0]
["bitfinex","SOLUSD",1673954696473,10.0,23.858,23.82,31.5]
["bitfinex","SOLUSD",1673954696666,20.0,23.857,23.821,10.0]
["bitfinex","SOLUSD",1673954696880,51.45,23.857,23.821,10.0]
["bitfinex","SOLUSD",1673954697208,72.91196354,23.857,23.822,45.72428346]
["bitfinex","SOLUSD",1673954697521,72.91196354,23.857,23.818,31.5]
["bitfinex","SOLUSD",1673954697522,19.89,23.85,23.818,31.5]
["bitfinex","SOLUSD",1673954697734,10.0,23.848,23.814,31.51]
["bitfinex","SOLUSD",1673954697921,10.0,23.848,23.813,31.51]
["bitfinex","SOLUSD",1673954698133,10.0,23.846,23.815,14.22428346]
["bitfinex","SOLUSD",1673954698353,31.47,23.847,23.815,14.22428346]
["bitfinex","SOLUSD",1673954698354,70.20053853,23.847,23.815,14.22428346]
["bitfinex","SOLUSD",1673954698571,111.293,23.849,23.816,31.51]
["bitfinex","SOLUSD",1673954698769,111.293,23.849,23.82,19.74]
["bitfinex","SOLUSD",1673954698975,111.293,23.849,23.821,37.0]
["bitfinex","SOLUSD",1673954699185,111.293,23.849,23.822,10.0]
["bitfinex","SOLUSD",1673954699413,31.46,23.854,23.823,37.0]
["bitfinex","SOLUSD",1673954699609,111.293,23.854,23.823,96.94856692]
["bitfinex","SOLUSD",1673954699822,10.0,23.853,23.824,24.22428346]
["bitfinex","SOLUSD",1673954700031,10.0,23.853,23.825,37.0]
["bitfinex","SOLUSD",1673954700234,111.293,23.854,23.825,82.72428346]
["bitfinex","SOLUSD",1673954700445,111.293,23.854,23.825,68.5]
["bitfinex","SOLUSD",1673954700683,8.40180873,23.854,23.831,10.0]
["bitfinex","SOLUSD",1673954700865,8.40180873,23.854,23.832,37.0]
["bitfinex","SOLUSD",1673954701080,116.5586,23.865,23.832,82.71428346]
["bitfinex","SOLUSD",1673954701495,116.71583672,23.865,23.833,14.22428346]
["bitfinex","SOLUSD",1673954701709,10.0,23.864,23.834,37.0]
["bitfinex","SOLUSD",1673954701912,41.44,23.864,23.834,68.48]
["bitfinex","SOLUSD",1673954702137,41.44,23.864,23.834,37.0]
["bitfinex","SOLUSD",1673954702344,41.59723672,23.864,23.826,31.49]
["bitfinex","SOLUSD",1673954702571,10.0,23.859,23.827,20.0]
["bitfinex","SOLUSD",1673954702884,20.0,23.858,23.827,20.0]
["bitfinex","SOLUSD",1673954703077,17.0,23.857,23.826,20.0]
["bitfinex","SOLUSD",1673954703290,17.0,23.857,23.822,20.0]
["bitfinex","SOLUSD",1673954703291,4.91008,23.856,23.822,20.0]
["bitfinex","SOLUSD",1673954703498,36.36008,23.856,23.822,20.0]
["bitfinex","SOLUSD",1673954703718,10.0,23.855,23.824,10.0]
["bitfinex","SOLUSD",1673954703927,10.0,23.855,23.825,20.0]
["bitfinex","SOLUSD",1673954704137,31.46,23.854,23.825,20.0]
["bitfinex","SOLUSD",1673954704552,10.0,23.853,23.826,10.0]
["bitfinex","SOLUSD",1673954704762,10.0,23.853,23.827,20.0]
["bitfinex","SOLUSD",1673954704966,10.0,23.851,23.827,20.0]
["bitfinex","SOLUSD",1673954705180,10.0,23.851,23.823,20.0]
["bitfinex","SOLUSD",1673954705410,110.2875,23.85,23.824,17.0]
["bitfinex","SOLUSD",1673954705599,10.0,23.849,23.825,20.0]
["bitfinex","SOLUSD",1673954705812,110.2875,23.85,23.826,17.0]
["bitfinex","SOLUSD",1673954706023,110.2875,23.85,23.827,10.0]
["bitfinex","SOLUSD",1673954706251,110.2875,23.85,23.828,37.0]
["bitfinex","SOLUSD",1673954706456,114.4909,23.855,23.828,68.49]
["bitfinex","SOLUSD",1673954706642,10.0,23.853,23.829,10.0]
["bitfinex","SOLUSD",1673954706983,10.0,23.853,23.83,37.0]
["bitfinex","SOLUSD",1673954708112,114.4909,23.855,23.83,37.0]
["bitfinex","SOLUSD",1673954708339,114.4909,23.855,23.831,10.0]
["bitfinex","SOLUSD",1673954708561,10.0,23.854,23.832,17.0]
["bitfinex","SOLUSD",1673954708789,114.4909,23.855,23.832,17.0]
["bitfinex","SOLUSD",1673954708953,114.4909,23.855,23.833,55.70428346]
["bitfinex","SOLUSD",1673954709168,114.4909,23.855,23.834,17.0]
["bitfinex","SOLUSD",1673954709920,0.15723672,23.855,23.834,17.0]
["bitfinex","SOLUSD",1673954710109,10.0,23.86,23.835,45.70428346]
["bitfinex","SOLUSD",1673954710322,10.0,23.86,23.837,10.0]
["bitfinex","SOLUSD",1673954710532,10.0,23.86,23.838,37.0]
["bitfinex","SOLUSD",1673954710739,10.0,23.86,23.838,68.48]
["bitfinex","SOLUSD",1673954710972,10.0,23.862,23.838,68.48]
["bitfinex","SOLUSD",1673954711178,10.0,23.862,23.839,10.0]
["bitfinex","SOLUSD",1673954711384,10.0,23.862,23.84,17.0]
["bitfinex","SOLUSD",1673954711584,10.0,23.862,23.841,10.0]
["bitfinex","SOLUSD",1673954711807,110.1232,23.863,23.842,17.0]
["bitfinex","SOLUSD",1673954712322,110.1232,23.863,23.843,37.17056015]
["bitfinex","SOLUSD",1673954712575,110.1232,23.863,23.841,10.0]
["bitfinex","SOLUSD",1673954712576,10.0,23.862,23.841,10.0]
["bitfinex","SOLUSD",1673954712746,110.1232,23.863,23.841,10.0]
["bitfinex","SOLUSD",1673954713168,110.1232,23.863,23.842,31.47]
["bitfinex","SOLUSD",1673954713393,110.1232,23.863,23.84,31.48]
["bitfinex","SOLUSD",1673954713600,110.1232,23.863,23.838,20.0]
["bitfinex","SOLUSD",1673954713802,110.1232,23.863,23.836,20.0]
["bitfinex","SOLUSD",1673954714126,10.0,23.862,23.837,10.0]
["bitfinex","SOLUSD",1673954714320,10.0,23.862,23.838,20.0]
["bitfinex","SOLUSD",1673954714530,10.0,23.862,23.839,10.0]
["bitfinex","SOLUSD",1673954714752,10.0,23.862,23.84,20.0]
["bitfinex","SOLUSD",1673954714967,10.0,23.862,23.842,10.0]
["bitfinex","SOLUSD",1673954715182,10.0,23.862,23.843,17.0]
["bitfinex","SOLUSD",1673954715710,110.1232,23.863,23.841,17.0]
["bitfinex","SOLUSD",1673954716130,10.0,23.862,23.842,10.0]
["bitfinex","SOLUSD",1673954716335,110.1232,23.863,23.843,17.0]
["bitfinex","SOLUSD",1673954716651,10.0,23.862,23.843,17.0]
["bitfinex","SOLUSD",1673954717059,10.0,23.862,23.841,17.0]
["bitfinex","SOLUSD",1673954717273,110.1232,23.863,23.841,17.0]
["bitfinex","SOLUSD",1673954717588,10.0,23.862,23.841,17.0]
["bitfinex","SOLUSD",1673954718212,10.0,23.862,23.84,20.0]
["bitfinex","SOLUSD",1673954718425,10.0,23.86,23.833,10.0]
["bitfinex","SOLUSD",1673954718630,10.0,23.86,23.834,34.22428346]
["bitfinex","SOLUSD",1673954718858,10.0,23.86,23.835,10.0]
["bitfinex","SOLUSD",1673954719074,10.0,23.86,23.835,24.22428346]
["bitfinex","SOLUSD",1673954719284,10.0,23.86,23.836,34.22428346]
["bitfinex","SOLUSD",1673954719588,10.0,23.86,23.836,20.0]
["bitfinex","SOLUSD",1673954719803,51.45,23.859,23.828,31.49]
["bitfinex","SOLUSD",1673954719999,88.0232232,23.859,23.827,10.0]
["bitfinex","SOLUSD",1673954720211,58.03518674,23.858,23.822,31.5]
["bitfinex","SOLUSD",1673954720734,10.0,23.856,23.82,10.0]
["bitfinex","SOLUSD",1673954720940,10.0,23.856,23.822,14.81524837]
["bitfinex","SOLUSD",1673954721149,31.46,23.855,23.822,14.81524837]
["bitfinex","SOLUSD",1673954721359,41.45,23.856,23.824,10.0]
["bitfinex","SOLUSD",1673954721598,10.0,23.854,23.824,10.0]
["bitfinex","SOLUSD",1673954721803,10.0,23.854,23.825,48.5]
["bitfinex","SOLUSD",1673954721987,10.0,23.854,23.825,63.31524837]
["bitfinex","SOLUSD",1673954722203,10.0,23.854,23.826,24.81524837]
["bitfinex","SOLUSD",1673954722635,10.0,23.854,23.826,10.0]
["bitfinex","SOLUSD",1673954722841,41.46,23.854,23.826,10.0]
["bitfinex","SOLUSD",1673954723267,10.0,23.854,23.827,20.0]
["bitfinex","SOLUSD",1673954723479,10.0,23.854,23.828,10.0]
["bitfinex","SOLUSD",1673954723687,31.46,23.853,23.829,20.0]
["bitfinex","SOLUSD",1673954724093,148.5085,23.855,23.83,17.0]
["bitfinex","SOLUSD",1673954724311,148.5085,23.855,23.832,10.0]
["bitfinex","SOLUSD",1673954724513,148.5085,23.855,23.833,17.0]
["bitfinex","SOLUSD",1673954724936,148.5085,23.855,23.832,17.0]
["bitfinex","SOLUSD",1673954725166,117.0485,23.855,23.832,17.0]
["bitfinex","SOLUSD",1673954725378,10.0,23.854,23.832,17.0]
["bitfinex","SOLUSD",1673954726733,10.0,23.854,23.831,20.0]
["bitfinex","SOLUSD",1673954726943,31.46,23.853,23.828,20.0]
["bitfinex","SOLUSD",1673954727146,31.46,23.853,23.824,34.81524837]
["bitfinex","SOLUSD",1673954727360,10.0,23.852,23.824,34.81524837]
["bitfinex","SOLUSD",1673954727588,10.0,23.852,23.821,31.5]
["bitfinex","SOLUSD",1673954727589,19.87,23.85,23.816,31.51]
["bitfinex","SOLUSD",1673954727796,20.0,23.849,23.816,46.32524837]
["bitfinex","SOLUSD",1673954727983,51.46,23.849,23.816,14.81524837]
["bitfinex","SOLUSD",1673954728304,10.0,23.848,23.816,14.81524837]
["bitfinex","SOLUSD",1673954728515,128.0455,23.848,23.816,14.81524837]
["bitfinex","SOLUSD",1673954728722,31.47,23.847,23.816,14.81524837]
["bitfinex","SOLUSD",1673954728938,68.0432232,23.847,23.816,14.81524837]
["bitfinex","SOLUSD",1673954729148,10.0,23.846,23.816,14.81524837]
["bitfinex","SOLUSD",1673954729564,31.47,23.845,23.809,31.52]
["bitfinex","SOLUSD",1673954729780,31.47,23.845,23.809,46.33524837]
["bitfinex","SOLUSD",1673954729978,31.47,23.845,23.811,10.0]
["bitfinex","SOLUSD",1673954730411,10.0,23.844,23.813,10.0]
["bitfinex","SOLUSD",1673954730733,149.5055,23.848,23.82,19.83]
["bitfinex","SOLUSD",1673954730948,118.0455,23.848,23.821,10.0]
["bitfinex","SOLUSD",1673954731263,118.0455,23.848,23.821,41.5]
["bitfinex","SOLUSD",1673954731473,118.0455,23.848,23.822,31.81524837]
["bitfinex","SOLUSD",1673954731666,10.0,23.847,23.823,20.0]
["bitfinex","SOLUSD",1673954731875,10.0,23.846,23.814,31.51]
["bitfinex","SOLUSD",1673954732088,10.0,23.846,23.813,10.0]
["bitfinex","SOLUSD",1673954732314,31.47,23.845,23.815,10.0]
["bitfinex","SOLUSD",1673954732516,10.0,23.846,23.815,10.0]
["bitfinex","SOLUSD",1673954732832,10.0,23.846,23.817,10.0]
["bitfinex","SOLUSD",1673954733253,10.0,23.846,23.819,10.0]
["bitfinex","SOLUSD",1673954733580,21.46196354,23.845,23.814,31.51]
["bitfinex","SOLUSD",1673954733786,52.93196354,23.845,23.813,25.41895136]
["bitfinex","SOLUSD",1673954733986,10.0,23.844,23.813,25.41895136]
["bitfinex","SOLUSD",1673954734394,31.47,23.843,23.812,31.51]
["bitfinex","SOLUSD",1673954734604,31.47,23.843,23.813,20.0]
["bitfinex","SOLUSD",1673954734823,31.47,23.843,23.812,51.51]
["bitfinex","SOLUSD",1673954735031,10.0,23.842,23.812,51.51]
["bitfinex","SOLUSD",1673954735240,19.89,23.83,23.799,20.80692053]
["bitfinex","SOLUSD",1673954735555,10.0,23.828,23.796,15.41895136]
["bitfinex","SOLUSD",1673954735874,10.0,23.828,23.785,30.80692053]
["bitfinex","SOLUSD",1673954736083,72.30988987,23.827,23.786,56.96895136]
["bitfinex","SOLUSD",1673954736293,72.30988987,23.827,23.787,10.0]
["bitfinex","SOLUSD",1673954736294,10.0,23.826,23.787,10.0]
["bitfinex","SOLUSD",1673954736506,50.81988987,23.826,23.787,25.41895136]
["bitfinex","SOLUSD",1673954736834,10.0,23.824,23.789,10.0]
["bitfinex","SOLUSD",1673954737017,72.31988987,23.825,23.789,10.0]
["bitfinex","SOLUSD",1673954737232,31.49,23.827,23.791,10.0]
["bitfinex","SOLUSD",1673954737654,41.49,23.828,23.792,62.37790272]
["bitfinex","SOLUSD",1673954737875,41.49,23.828,23.793,17.0]
["bitfinex","SOLUSD",1673954738086,41.49,23.828,23.793,32.41895136]
["bitfinex","SOLUSD",1673954738290,41.49,23.828,23.794,56.95895136]
["bitfinex","SOLUSD",1673954738494,41.49,23.828,23.796,10.0]
["bitfinex","SOLUSD",1673954738712,31.49,23.828,23.797,17.0]
["bitfinex","SOLUSD",1673954738914,228.2601,23.829,23.8,19.89]
["bitfinex","SOLUSD",1673954739329,10.0,23.841,23.802,10.0]
["bitfinex","SOLUSD",1673954739330,31.48,23.84,23.802,10.0]
["bitfinex","SOLUSD",1673954771649,10.0,23.904,23.879,113.80116729]
["bitfinex","SOLUSD",1673954771841,10.0,23.904,23.88,37.0]
["bitfinex","SOLUSD",1673954772048,31.39,23.905,23.88,119.38116729]
["bitfinex","SOLUSD",1673954772375,10.0,23.916,23.88,119.38116729]
["bitfinex","SOLUSD",1673954772376,144.0595,23.915,23.881,121.78678532]
["bitfinex","SOLUSD",1673954772610,10.0,23.914,23.883,10.0]
["bitfinex","SOLUSD",1673954772804,10.0,23.914,23.884,37.0]
["bitfinex","SOLUSD",1673954772991,10.0,23.914,23.885,10.0]
["bitfinex","SOLUSD",1673954773330,10.0,23.914,23.886,52.41895136]
["bitfinex","SOLUSD",1673954773518,10.0,23.914,23.887,10.0]
["bitfinex","SOLUSD",1673954773726,41.37,23.919,23.89,19.83]
["bitfinex","SOLUSD",1673954773938,10.0,23.919,23.891,10.0]
["bitfinex","SOLUSD",1673954774159,10.0,23.919,23.892,17.0]
["bitfinex","SOLUSD",1673954774363,10.0,23.919,23.892,72.42142957]
["bitfinex","SOLUSD",1673954774574,41.37,23.919,23.893,39.99861461]
["bitfinex","SOLUSD",1673954774796,10.0,23.919,23.894,17.0]
["bitfinex","SOLUSD",1673954775212,10.0,23.919,23.894,56.99861461]
["bitfinex","SOLUSD",1673954775956,41.37,23.919,23.895,10.0]
["bitfinex","SOLUSD",1673954776167,10.0,23.919,23.89,19.83]
["bitfinex","SOLUSD",1673954776406,41.37,23.919,23.896,74.83540351]
["bitfinex","SOLUSD",1673954776589,41.37,23.919,23.896,114.83401812]
["bitfinex","SOLUSD",1673954776801,41.37,23.919,23.889,31.41]
["bitfinex","SOLUSD",1673954777020,41.37,23.919,23.89,42.24]
["bitfinex","SOLUSD",1673954777225,41.37,23.919,23.89,82.23861461]
["bitfinex","SOLUSD",1673954777427,41.37,23.919,23.892,10.0]
["bitfinex","SOLUSD",1673954777644,41.37,23.919,23.893,17.0]
["bitfinex","SOLUSD",1673954777875,41.37,23.919,23.89,42.24]
["bitfinex","SOLUSD",1673954778796,10.0,23.918,23.89,20.0]
["bitfinex","SOLUSD",1673954778995,10.0,23.918,23.886,20.0]
["bitfinex","SOLUSD",1673954779212,31.37,23.917,23.886,20.0]
["bitfinex","SOLUSD",1673954779432,22.27,23.91,23.886,20.0]
["bitfinex","SOLUSD",1673954779841,22.27,23.91,23.88,22.47]
["bitfinex","SOLUSD",1673954779842,22.27,23.91,23.881,31.42]
["bitfinex","SOLUSD",1673954780164,22.27,23.91,23.874,10.0]
["bitfinex","SOLUSD",1673954780165,51.38,23.909,23.875,31.43]
["bitfinex","SOLUSD",1673954780383,51.38,23.909,23.874,10.0]
["bitfinex","SOLUSD",1673954780588,10.0,23.908,23.875,10.0]
["bitfinex","SOLUSD",1673954780803,10.0,23.908,23.878,15.59343982]
["bitfinex","SOLUSD",1673954781011,143.9269,23.907,23.878,15.59343982]
["bitfinex","SOLUSD",1673954781544,112.5369,23.907,23.88,22.14]
["bitfinex","SOLUSD",1673954781735,112.5369,23.907,23.881,10.0]
["bitfinex","SOLUSD",1673954782161,112.5369,23.907,23.875,41.43]
["bitfinex","SOLUSD",1673954782162,31.39,23.906,23.875,41.43]
["bitfinex","SOLUSD",1673954782371,31.39,23.906,23.875,10.0]
["bitfinex","SOLUSD",1673954782615,10.0,23.905,23.875,10.0]
["bitfinex","SOLUSD",1673954783013,145.0442,23.904,23.878,15.59343982]
["bitfinex","SOLUSD",1673954783205,113.6542,23.904,23.88,22.19]
["bitfinex","SOLUSD",1673954783421,113.6542,23.904,23.881,10.0]
["bitfinex","SOLUSD",1673954783648,113.6542,23.904,23.881,57.01343982]
["bitfinex","SOLUSD",1673954783959,22.27,23.89,23.865,10.0]
["bitfinex","SOLUSD",1673954784149,22.27,23.89,23.848,109.6355]
["bitfinex","SOLUSD",1673954784356,119.8729,23.894,23.829,3.8584]
["bitfinex","SOLUSD",1673954784357,22.27,23.88,23.858,15.59343982]
["bitfinex","SOLUSD",1673954784571,22.27,23.88,23.85,22.24]
["bitfinex","SOLUSD",1673954784806,43.73196354,23.88,23.852,10.0]
["bitfinex","SOLUSD",1673954785196,30.0,23.879,23.845,15.59343982]
["bitfinex","SOLUSD",1673954785429,41.42,23.879,23.846,31.47]
["bitfinex","SOLUSD",1673954785624,119.8729,23.881,23.85,37.74343982]
["bitfinex","SOLUSD",1673954785954,119.8729,23.881,23.851,10.0]
["bitfinex","SOLUSD",1673954786148,119.8729,23.881,23.852,10.0]
["bitfinex","SOLUSD",1673954786359,119.8729,23.881,23.86,22.19]
["bitfinex","SOLUSD",1673954786578,119.8729,23.881,23.861,17.0]
["bitfinex","SOLUSD",1673954786800,119.8729,23.881,23.861,48.45]
["bitfinex","SOLUSD",1673954786992,119.8729,23.881,23.861,17.0]
["bitfinex","SOLUSD",1673954787204,119.8729,23.881,23.862,31.45]
["bitfinex","SOLUSD",1673954787408,119.8729,23.881,23.863,17.0]
["bitfinex","SOLUSD",1673954787651,119.8729,23.881,23.863,10.0]
["bitfinex","SOLUSD",1673954787847,119.8729,23.881,23.864,17.0]
["bitfinex","SOLUSD",1673954788249,119.8729,23.881,23.864,31.69364727]
["bitfinex","SOLUSD",1673954788469,119.8729,23.881,23.865,30.0]
["bitfinex","SOLUSD",1673954788665,119.8729,23.881,23.866,17.0]
["bitfinex","SOLUSD",1673954788873,119.8729,23.881,23.867,20.0]
["bitfinex","SOLUSD",1673954789090,119.8729,23.881,23.868,17.0]
["bitfinex","SOLUSD",1673954789520,119.8729,23.881,23.858,14.69364727]
["bitfinex","SOLUSD",1673954789735,119.8729,23.881,23.849,10.0]
["bitfinex","SOLUSD",1673954789736,10.0,23.879,23.849,10.0]
["bitfinex","SOLUSD",1673954790256,31.43,23.878,23.848,31.46]
["bitfinex","SOLUSD",1673954790456,144.2184,23.878,23.845,31.47]
["bitfinex","SOLUSD",1673954790670,45.2297408,23.877,23.841,31.47]
["bitfinex","SOLUSD",1673954791093,66.65665547,23.876,23.846,14.69364727]
["bitfinex","SOLUSD",1673954791434,31.43,23.876,23.846,14.69364727]
["bitfinex","SOLUSD",1673954791609,10.0,23.877,23.848,10.0]
["bitfinex","SOLUSD",1673954792042,10.0,23.877,23.85,22.08]
["bitfinex","SOLUSD",1673954792456,10.0,23.877,23.852,10.0]
["bitfinex","SOLUSD",1673954792672,112.7884,23.878,23.853,17.0]
["bitfinex","SOLUSD",1673954792879,112.7884,23.878,23.853,15.89204031]
["bitfinex","SOLUSD",1673954793099,10.0,23.877,23.855,10.0]
["bitfinex","SOLUSD",1673954793292,10.0,23.877,23.856,17.0]
["bitfinex","SOLUSD",1673954793501,10.0,23.877,23.854,32.89204031]
["bitfinex","SOLUSD",1673954793502,10.0,23.877,23.855,15.89204031]
["bitfinex","SOLUSD",1673954793734,10.0,23.877,23.856,20.0]
["bitfinex","SOLUSD",1673954794257,10.0,23.877,23.851,20.0]
["bitfinex","SOLUSD",1673954794449,10.0,23.877,23.85,20.0]
["bitfinex","SOLUSD",1673954794659,10.0,23.875,23.844,31.47]
["bitfinex","SOLUSD",1673954794884,10.0,23.875,23.841,31.47]
["bitfinex","SOLUSD",1673954795097,31.43,23.874,23.841,31.47]
["bitfinex","SOLUSD",1673954795296,22.27,23.87,23.841,31.47]
["bitfinex","SOLUSD",1673954795623,10.0,23.869,23.842,10.0]
["bitfinex","SOLUSD",1673954796021,115.6618,23.868,23.843,31.47]
["bitfinex","SOLUSD",1673954796239,115.6618,23.868,23.844,20.0]
["bitfinex","SOLUSD",1673954796651,10.0,23.867,23.844,20.0]
["bitfinex","SOLUSD",1673954796868,10.0,23.867,23.841,20.0]
["bitfinex","SOLUSD",1673954797088,10.0,23.865,23.835,31.48]
["bitfinex","SOLUSD",1673954797303,10.0,23.865,23.839,15.89204031]
["bitfinex","SOLUSD",1673954797514,31.44,23.864,23.832,31.49]
["bitfinex","SOLUSD",1673954797719,10.0,23.863,23.833,10.0]
["bitfinex","SOLUSD",1673954798245,31.45,23.862,23.833,10.0]
["bitfinex","SOLUSD",1673954798431,10.0,23.863,23.834,47.37204031]
["bitfinex","SOLUSD",1673954798650,10.0,23.863,23.835,10.0]
["bitfinex","SOLUSD",1673954798888,10.0,23.863,23.835,25.89204031]
["bitfinex","SOLUSD",1673954799078,118.926,23.866,23.84,22.19]
["bitfinex","SOLUSD",1673954799409,118.926,23.866,23.85,22.27]
["bitfinex","SOLUSD",1673954799593,118.926,23.866,23.842,10.0]
["bitfinex","SOLUSD",1673954799804,10.0,23.865,23.842,10.0]
["bitfinex","SOLUSD",1673954800031,10.0,23.865,23.843,47.36204031]
["bitfinex","SOLUSD",1673954800219,10.0,23.865,23.837,31.48]
["bitfinex","SOLUSD",1673954800432,41.44,23.865,23.836,10.0]
["bitfinex","SOLUSD",1673954800661,41.44,23.865,23.837,15.89204031]
["bitfinex","SOLUSD",1673954801090,10.0,23.864,23.834,31.48]
["bitfinex","SOLUSD",1673954801496,31.45,23.863,23.835,25.89204031]
["bitfinex","SOLUSD",1673954801709,30.0,23.862,23.832,31.49]
["bitfinex","SOLUSD",1673954801916,30.0,23.862,23.83,22.27]
["bitfinex","SOLUSD",1673954802122,22.05,23.86,23.83,22.27]
["bitfinex","SOLUSD",1673954802328,10.0,23.858,23.83,22.27]
["bitfinex","SOLUSD",1673954802537,10.0,23.858,23.831,15.99676483]
["bitfinex","SOLUSD",1673954802758,31.45,23.859,23.831,15.99676483]
["bitfinex","SOLUSD",1673954802969,10.0,23.862,23.832,41.49]
["bitfinex","SOLUSD",1673954803516,10.0,23.865,23.834,10.0]
["bitfinex","SOLUSD",1673954803709,10.0,23.865,23.835,20.0]
["bitfinex","SOLUSD",1673954803918,10.0,23.865,23.836,17.0]
["bitfinex","SOLUSD",1673954804140,10.0,23.865,23.838,10.0]
["bitfinex","SOLUSD",1673954804344,10.0,23.865,23.839,37.0]
["bitfinex","SOLUSD",1673954804558,10.0,23.865,23.84,10.0]
["bitfinex","SOLUSD",1673954804765,22.27,23.86,23.827,31.49]
["bitfinex","SOLUSD",1673954805089,20.0,23.859,23.825,31.5]
["bitfinex","SOLUSD",1673954805284,72.91196354,23.859,23.825,31.5]
["bitfinex","SOLUSD",1673954805501,21.46196354,23.858,23.825,31.5]
["bitfinex","SOLUSD",1673954805709,31.46196354,23.858,23.825,31.5]
["bitfinex","SOLUSD",1673954805916,31.45,23.857,23.825,31.5]
["bitfinex","SOLUSD",1673954806122,34.09244009,23.865,23.83,22.15]
["bitfinex","SOLUSD",1673954806355,118.926,23.866,23.84,22.24]
["bitfinex","SOLUSD",1673954806660,140.38796354,23.866,23.83,22.27]
["bitfinex","SOLUSD",1673954806988,140.38796354,23.866,23.84,22.08]
["bitfinex","SOLUSD",1673954807189,140.38796354,23.866,23.841,20.0]
["bitfinex","SOLUSD",1673954807405,118.926,23.866,23.842,10.0]
["bitfinex","SOLUSD",1673954807924,118.926,23.866,23.841,20.0]
["bitfinex","SOLUSD",1673954808131,21.46196354,23.865,23.842,48.47]
["bitfinex","SOLUSD",1673954808449,118.926,23.866,23.844,10.0]
["bitfinex","SOLUSD",1673954808664,118.926,23.866,23.845,37.0]
["bitfinex","SOLUSD",1673954808852,118.926,23.866,23.846,10.0]
["bitfinex","SOLUSD",1673954809060,118.926,23.866,23.845,20.0]
["bitfinex","SOLUSD",1673954809274,10.0,23.864,23.84,22.08]
["bitfinex","SOLUSD",1673954809711,31.46196354,23.864,23.84,22.08]
["bitfinex","SOLUSD",1673954810747,31.45,23.863,23.841,20.0]
["bitfinex","SOLUSD",1673954810973,10.0,23.862,23.835,20.0]
["bitfinex","SOLUSD",1673954811187,31.46196354,23.862,23.835,20.0]
["bitfinex","SOLUSD",1673954811377,10.0,23.86,23.835,20.0]
["bitfinex","SOLUSD",1673954811795,10.0,23.858,23.833,10.0]
["bitfinex","SOLUSD",1673954812119,21.46196354,23.859,23.834,20.0]
["bitfinex","SOLUSD",1673954812336,31.45,23.863,23.835,10.0]
["bitfinex","SOLUSD",1673954812534,75.53244009,23.865,23.835,57.47676483]
["bitfinex","SOLUSD",1673954812764,75.53244009,23.865,23.836,20.0]
["bitfinex","SOLUSD",1673954812977,75.53244009,23.865,23.838,10.0]
["bitfinex","SOLUSD",1673954813178,21.46196354,23.864,23.839,37.0]
["bitfinex","SOLUSD",1673954813514,150.366,23.866,23.841,10.0]
["bitfinex","SOLUSD",1673954813730,118.926,23.866,23.842,17.0]
["bitfinex","SOLUSD",1673954813927,118.926,23.866,23.843,20.0]
["bitfinex","SOLUSD",1673954814137,118.926,23.866,23.844,17.0]
["bitfinex","SOLUSD",1673954814465,118.926,23.866,23.845,20.0]
["bitfinex","SOLUSD",1673954814661,118.926,23.866,23.846,17.0]
["bitfinex","SOLUSD",1673954814992,118.926,23.866,23.847,20.0]
["bitfinex","SOLUSD",1673954815178,10.0,23.865,23.848,17.0]
["bitfinex","SOLUSD",1673954815600,31.46196354,23.865,23.836,31.48]
["bitfinex","SOLUSD",1673954815824,21.46196354,23.864,23.834,31.48]
["bitfinex","SOLUSD",1673954816035,10.0,23.863,23.834,31.48]
["bitfinex","SOLUSD",1673954816234,41.45,23.863,23.834,31.48]
["bitfinex","SOLUSD",1673954816446,21.46196354,23.862,23.831,41.49]
["bitfinex","SOLUSD",1673954816856,31.45,23.861,23.831,10.0]
["bitfinex","SOLUSD",1673954817066,10.0,23.86,23.829,2.15]
["bitfinex","SOLUSD",1673954817273,10.0,23.858,23.83,22.18]
["bitfinex","SOLUSD",1673954817502,17.0,23.857,23.825,31.5]
["bitfinex","SOLUSD",1673954817710,69.91196354,23.857,23.822,31.5]
["bitfinex","SOLUSD",1673954817932,31.46196354,23.856,23.823,10.0]
["bitfinex","SOLUSD",1673954818354,10.0,23.854,23.824,25.99676483]
["bitfinex","SOLUSD",1673954818757,52.92196354,23.853,23.824,25.99676483]
["bitfinex","SOLUSD",1673954818970,129.8804,23.852,23.824,25.99676483]
["bitfinex","SOLUSD",1673954819179,151.34236354,23.852,23.824,25.99676483]
["bitfinex","SOLUSD",1673954819390,52.92196354,23.851,23.824,15.99676483]
["bitfinex","SOLUSD",1673954819588,52.92196354,23.851,23.821,10.0]
["bitfinex","SOLUSD",1673954819589,10.0,23.85,23.821,10.0]
["bitfinex","SOLUSD",1673954819799,20.0,23.849,23.821,10.0]
["bitfinex","SOLUSD",1673954820020,10.0,23.848,23.821,10.0]
["bitfinex","SOLUSD",1673954820233,10.0,23.848,23.821,41.5]
["bitfinex","SOLUSD",1673954820445,129.8804,23.852,23.821,41.5]
["bitfinex","SOLUSD",1673954820446,31.46,23.851,23.83,22.4]
["bitfinex","SOLUSD",1673954820747,129.8804,23.852,23.83,22.4]
["bitfinex","SOLUSD",1673954821294,129.8804,23.852,23.831,20.0]
["bitfinex","SOLUSD",1673954821699,129.8804,23.852,23.824,20.0]
["bitfinex","SOLUSD",1673954822336,10.0,23.849,23.821,20.0]
["bitfinex","SOLUSD",1673954822549,10.0,23.849,23.812,31.51]
["bitfinex","SOLUSD",1673954822745,52.92196354,23.848,23.812,31.51]
["bitfinex","SOLUSD",1673954822956,10.0,23.847,23.813,10.0]
["bitfinex","SOLUSD",1673954823177,31.46196354,23.847,23.81,22.28]
["bitfinex","SOLUSD",1673954823382,10.0,23.839,23.805,10.0]
["bitfinex","SOLUSD",1673954823602,114.7943,23.838,23.805,10.0]
["bitfinex","SOLUSD",1673954823816,10.0,23.837,23.805,10.0]
["bitfinex","SOLUSD",1673954824004,31.46196354,23.837,23.803,10.0]
["bitfinex","SOLUSD",1673954824219,10.0,23.835,23.802,31.53]
["bitfinex","SOLUSD",1673954824433,22.4,23.83,23.8,53.9]
["bitfinex","SOLUSD",1673954824652,152.3257,23.829,23.791,31.54]
["bitfinex","SOLUSD",1673954824973,4.91008,23.828,23.79,22.28]
["bitfinex","SOLUSD",1673954825292,4.91008,23.828,23.783,10.0]
["bitfinex","SOLUSD",1673954825293,22.4,23.82,23.783,10.0]
["bitfinex","SOLUSD",1673954825604,114.7731,23.819,23.791,36.14450667]
["bitfinex","SOLUSD",1673954825810,114.7731,23.819,23.792,10.0]
["bitfinex","SOLUSD",1673954826015,114.7731,23.819,23.792,25.99676483]
["bitfinex","SOLUSD",1673954826209,114.7731,23.819,23.793,35.99676483]
["bitfinex","SOLUSD",1673954826428,114.7731,23.819,23.793,67.53676483]
["bitfinex","SOLUSD",1673954826636,114.7731,23.819,23.794,15.99676483]
["bitfinex","SOLUSD",1673954826952,114.7731,23.819,23.795,20.0]
["bitfinex","SOLUSD",1673954827273,31.46196354,23.818,23.791,20.0]
["bitfinex","SOLUSD",1673954827477,62.96196354,23.818,23.79,22.4]
["bitfinex","SOLUSD",1673954827706,10.0,23.816,23.784,57.54676483]
["bitfinex","SOLUSD",1673954828116,17.0,23.815,23.784,41.55]
["bitfinex","SOLUSD",1673954828312,22.4,23.81,23.774,31.56]
["bitfinex","SOLUSD",1673954828524,37.0,23.809,23.774,31.56]
["bitfinex","SOLUSD",1673954828846,10.0,23.807,23.772,10.0]
["bitfinex","SOLUSD",1673954829060,21.91008,23.806,23.771,31.57]
["bitfinex","SOLUSD",1673954829272,14.91008,23.805,23.771,31.57]
["bitfinex","SOLUSD",1673954829490,22.4,23.8,23.764,31.58]
["bitfinex","SOLUSD",1673954829681,22.39,23.79,23.763,86.11300345]
["bitfinex","SOLUSD",1673954829886,20.0,23.789,23.756,70.73706221]
["bitfinex","SOLUSD",1673954830101,192.93476354,23.789,23.756,70.73706221]
["bitfinex","SOLUSD",1673954830308,172.93476354,23.789,23.758,70.26506836]
["bitfinex","SOLUSD",1673954830637,151.4728,23.789,23.758,70.26506836]
["bitfinex","SOLUSD",1673954830833,21.46196354,23.788,23.758,101.84506836]
["bitfinex","SOLUSD",1673954831049,60.14773696,23.788,23.758,70.26506836]
["bitfinex","SOLUSD",1673954831274,60.14773696,23.788,23.757,10.0]
["bitfinex","SOLUSD",1673954831275,21.46196354,23.788,23.761,70.22309872]
["bitfinex","SOLUSD",1673954831469,21.46196354,23.788,23.757,10.0]
["bitfinex","SOLUSD",1673954831470,10.0,23.786,23.758,70.26506836]
["bitfinex","SOLUSD",1673954831683,53.01196354,23.787,23.758,70.26506836]
["bitfinex","SOLUSD",1673954832007,119.9328,23.789,23.762,70.60642044]
["bitfinex","SOLUSD",1673954832411,112.3048,23.79,23.77,22.4]
["bitfinex","SOLUSD",1673954832680,112.3048,23.79,23.763,41.58]
["bitfinex","SOLUSD",1673954832955,118.0443,23.798,23.764,10.0]
["bitfinex","SOLUSD",1673954833173,10.0,23.797,23.764,10.0]
["bitfinex","SOLUSD",1673954833370,118.0443,23.798,23.765,68.57]
["bitfinex","SOLUSD",1673954833580,10.0,23.797,23.766,10.0]
["bitfinex","SOLUSD",1673954833781,10.0,23.797,23.767,17.0]
["bitfinex","SOLUSD",1673954833995,10.0,23.797,23.768,10.0]
["bitfinex","SOLUSD",1673954834205,10.0,23.797,23.769,17.0]
["bitfinex","SOLUSD",1673954834411,10.0,23.797,23.769,48.57]
["bitfinex","SOLUSD",1673954834635,10.0,23.797,23.77,10.0]
["bitfinex","SOLUSD",1673954834847,10.0,23.797,23.771,17.0]
["bitfinex","SOLUSD",1673954835177,118.0443,23.798,23.772,10.0]
["bitfinex","SOLUSD",1673954835483,118.0443,23.798,23.771,35.1338]
["bitfinex","SOLUSD",1673954835681,62.99196354,23.797,23.763,41.58]
["bitfinex","SOLUSD",1673954835890,62.99196354,23.797,23.764,47.18823097]
["bitfinex","SOLUSD",1673954836109,10.0,23.795,23.764,47.18823097]
["bitfinex","SOLUSD",1673954836517,19.98,23.79,23.764,27.18823097]
["bitfinex","SOLUSD",1673954836726,20.0,23.789,23.764,27.18823097]
["bitfinex","SOLUSD",1673954836944,73.00196354,23.789,23.764,27.18823097]
["bitfinex","SOLUSD",1673954837274,10.0,23.787,23.764,27.18823097]
["bitfinex","SOLUSD",1673954837794,74.47392708,23.786,23.764,27.18823097]
["bitfinex","SOLUSD",1673954837980,53.01196354,23.786,23.764,27.18823097]
["bitfinex","SOLUSD",1673954838193,31.46196354,23.785,23.764,27.18823097]
["bitfinex","SOLUSD",1673954838749,53.01196354,23.784,23.764,27.18823097]
["bitfinex","SOLUSD",1673954839168,10.0,23.783,23.764,27.18823097]
["bitfinex","SOLUSD",1673954839687,10.0,23.783,23.765,17.0]
["bitfinex","SOLUSD",1673954839901,21.46196354,23.782,23.764,27.18823097]
["bitfinex","SOLUSD",1673954840108,10.0,23.781,23.764,27.18823097]
["bitfinex","SOLUSD",1673954840320,31.55,23.784,23.764,27.18823097]
["bitfinex","SOLUSD",1673954840518,31.55,23.786,23.764,27.18823097]
["bitfinex","SOLUSD",1673954840733,53.01196354,23.786,23.764,27.18823097]
["bitfinex","SOLUSD",1673954840941,61.54,23.789,23.764,27.18823097]
["bitfinex","SOLUSD",1673954841152,31.46196354,23.788,23.764,27.18823097]
["bitfinex","SOLUSD",1673954841354,31.55,23.787,23.764,27.18823097]
["bitfinex","SOLUSD",1673954841570,14.91008,23.786,23.764,27.18823097]
["bitfinex","SOLUSD",1673954841796,24.91008,23.785,23.764,27.18823097]
["bitfinex","SOLUSD",1673954841984,10.0,23.783,23.764,27.18823097]
["bitfinex","SOLUSD",1673954842194,20.0,23.782,23.764,27.18823097]
["bitfinex","SOLUSD",1673954842408,10.0,23.781,23.764,27.18823097]
["bitfinex","SOLUSD",1673954842611,20.0,23.78,23.764,27.18823097]
["bitfinex","SOLUSD",1673954842837,10.0,23.779,23.764,27.18823097]
["bitfinex","SOLUSD",1673954844520,10.0,23.782,23.765,17.0]
["bitfinex","SOLUSD",1673954844712,10.0,23.782,23.764,27.18823097]
["bitfinex","SOLUSD",1673954844918,31.46196354,23.782,23.764,27.18823097]
["bitfinex","SOLUSD",1673954845149,10.0,23.782,23.764,27.18823097]
["bitfinex","SOLUSD",1673954846935,21.46196354,23.781,23.764,27.18823097]
["bitfinex","SOLUSD",1673954847153,10.0,23.78,23.764,27.18823097]
["bitfinex","SOLUSD",1673954847462,21.46196354,23.779,23.748,70.90487593]
["bitfinex","SOLUSD",1673954847665,20.09,23.77,23.73,91.07318294]
["bitfinex","SOLUSD",1673954847879,20.09,23.77,23.722,70.5186288]
["bitfinex","SOLUSD",1673954847880,24.91008,23.769,23.722,70.5186288]
["bitfinex","SOLUSD",1673954848195,10.0,23.767,23.724,113.37037116]
["bitfinex","SOLUSD",1673954848416,10.0,23.767,23.73,20.09]
["bitfinex","SOLUSD",1673954848417,17.0,23.766,23.73,20.09]
["bitfinex","SOLUSD",1673954848636,20.07,23.76,23.725,102.56445907]
["bitfinex","SOLUSD",1673954848819,4.91008,23.759,23.725,15.99676483]
["bitfinex","SOLUSD",1673954849038,10.0,23.757,23.726,10.0]
["bitfinex","SOLUSD",1673954849358,14.91008,23.757,23.726,10.0]
["bitfinex","SOLUSD",1673954849544,118.92878745,23.756,23.726,10.0]
["bitfinex","SOLUSD",1673954849982,65.42870745,23.755,23.726,10.0]
["bitfinex","SOLUSD",1673954850185,21.46196354,23.755,23.727,31.63]
["bitfinex","SOLUSD",1673954850386,10.0,23.768,23.731,10.0]
["bitfinex","SOLUSD",1673954850712,31.46196354,23.768,23.731,10.0]
["bitfinex","SOLUSD",1673954850926,21.46196354,23.768,23.733,10.0]
["bitfinex","SOLUSD",1673954851141,31.56,23.778,23.74,20.09]
["bitfinex","SOLUSD",1673954851335,10.0,23.779,23.741,37.0]
["bitfinex","SOLUSD",1673954851565,21.46196354,23.778,23.742,10.0]
["bitfinex","SOLUSD",1673954851893,21.46196354,23.778,23.743,37.0]
["bitfinex","SOLUSD",1673954852089,10.0,23.768,23.744,17.0]
["bitfinex","SOLUSD",1673954852299,10.0,23.768,23.745,20.0]
["bitfinex","SOLUSD",1673954852932,10.0,23.774,23.736,10.0]
["bitfinex","SOLUSD",1673954853125,31.56,23.775,23.737,20.0]
["bitfinex","SOLUSD",1673954853337,21.46196354,23.775,23.74,20.07]
["bitfinex","SOLUSD",1673954853560,109.7471,23.777,23.741,20.0]
["bitfinex","SOLUSD",1673954853760,109.7471,23.777,23.742,27.0]
["bitfinex","SOLUSD",1673954853761,31.46196354,23.776,23.742,27.0]
["bitfinex","SOLUSD",1673954853981,10.0,23.775,23.742,27.0]
["bitfinex","SOLUSD",1673954854191,10.0,23.775,23.743,51.6]
["bitfinex","SOLUSD",1673954854399,10.0,23.775,23.745,10.0]
["bitfinex","SOLUSD",1673954854607,10.0,23.775,23.746,17.0]
["bitfinex","SOLUSD",1673954854826,10.0,23.775,23.747,20.0]
["bitfinex","SOLUSD",1673954855028,10.0,23.775,23.748,27.0]
["bitfinex","SOLUSD",1673954855238,10.0,23.775,23.749,20.0]
["bitfinex","SOLUSD",1673954855438,109.7471,23.777,23.751,10.0]
["bitfinex","SOLUSD",1673954855656,109.7471,23.777,23.752,17.0]
["bitfinex","SOLUSD",1673954855966,109.7471,23.777,23.753,10.0]
["bitfinex","SOLUSD",1673954856172,109.7471,23.777,23.754,37.0]
["bitfinex","SOLUSD",1673954856386,118.6689,23.781,23.754,68.59]
["bitfinex","SOLUSD",1673954856725,41.53,23.799,23.755,10.0]
["bitfinex","SOLUSD",1673954857039,10.0,23.789,23.757,10.0]
["bitfinex","SOLUSD",1673954857225,10.0,23.789,23.759,10.0]
["bitfinex","SOLUSD",1673954857443,10.0,23.789,23.76,20.0]
["bitfinex","SOLUSD",1673954857444,31.46196354,23.789,23.76,20.0]
["bitfinex","SOLUSD",1673954857661,31.46196354,23.789,23.761,17.0]
["bitfinex","SOLUSD",1673954857858,10.0,23.787,23.761,17.0]
["bitfinex","SOLUSD",1673954858065,10.0,23.787,23.76,20.0]
["bitfinex","SOLUSD",1673954858275,26.37204354,23.786,23.759,20.0]
["bitfinex","SOLUSD",1673954858486,10.0,23.784,23.759,20.0]
["bitfinex","SOLUSD",1673954858818,17.0,23.783,23.757,20.0]
["bitfinex","SOLUSD",1673954859026,17.0,23.783,23.755,20.0]
["bitfinex","SOLUSD",1673954859027,10.0,23.782,23.755,20.0]
["bitfinex","SOLUSD",1673954859223,17.0,23.781,23.753,20.0]
["bitfinex","SOLUSD",1673954859645,19.96,23.78,23.733,80.78786367]
["bitfinex","SOLUSD",1673954859866,14.91008,23.779,23.734,10.0]
["bitfinex","SOLUSD",1673954860072,24.91008,23.778,23.734,80.57151802]
["bitfinex","SOLUSD",1673954860289,10.0,23.776,23.738,10.0]
["bitfinex","SOLUSD",1673954860613,139.29104354,23.777,23.74,19.92]
["bitfinex","SOLUSD",1673954860804,112.919,23.777,23.741,10.0]
["bitfinex","SOLUSD",1673954861018,112.919,23.777,23.741,41.61]
["bitfinex","SOLUSD",1673954861335,112.919,23.777,23.75,19.96]
["bitfinex","SOLUSD",1673954861543,112.919,23.777,23.751,17.0]
["bitfinex","SOLUSD",1673954861758,112.919,23.777,23.752,20.0]
["bitfinex","SOLUSD",1673954861962,111.5368,23.786,23.753,27.0]
["bitfinex","SOLUSD",1673954862165,20.09,23.8,23.753,27.0]
["bitfinex","SOLUSD",1673954862166,37.60216924,23.787,23.76,20.09]
["bitfinex","SOLUSD",1673954862379,41.53,23.799,23.761,37.0]
["bitfinex","SOLUSD",1673954862380,10.0,23.799,23.761,37.0]
["bitfinex","SOLUSD",1673954862712,10.0,23.799,23.762,10.0]
["bitfinex","SOLUSD",1673954862930,10.0,23.799,23.763,17.0]
["bitfinex","SOLUSD",1673954863139,31.46196354,23.797,23.764,20.0]
["bitfinex","SOLUSD",1673954863354,20.09,23.79,23.763,16.59659273]
["bitfinex","SOLUSD",1673954863673,31.46196354,23.789,23.763,16.59659273]
["bitfinex","SOLUSD",1673954863887,10.0,23.787,23.763,16.59659273]
["bitfinex","SOLUSD",1673954864093,17.0,23.786,23.763,16.59659273]
["bitfinex","SOLUSD",1673954864287,48.55,23.786,23.763,16.59659273]
["bitfinex","SOLUSD",1673954864721,10.0,23.785,23.763,16.59659273]
["bitfinex","SOLUSD",1673954864918,10.0,23.785,23.749,10.0]
["bitfinex","SOLUSD",1673954864919,10.0,23.785,23.756,31.59]
["bitfinex","SOLUSD",1673954865122,17.0,23.784,23.757,20.0]
["bitfinex","SOLUSD",1673954865447,10.0,23.783,23.757,36.59659273]
["bitfinex","SOLUSD",1673954865654,113.6171,23.786,23.757,20.0]
["bitfinex","SOLUSD",1673954865868,113.6171,23.786,23.759,10.0]
["bitfinex","SOLUSD",1673954866082,113.6171,23.786,23.76,37.0]
["bitfinex","SOLUSD",1673954866299,113.6171,23.786,23.76,85.17659273]
["bitfinex","SOLUSD",1673954866614,113.6171,23.786,23.761,26.59659273]
["bitfinex","SOLUSD",1673954866819,10.0,23.785,23.762,20.0]
["bitfinex","SOLUSD",1673954867034,10.0,23.785,23.762,36.59659273]
["bitfinex","SOLUSD",1673954867223,10.0,23.785,23.763,16.59659273]
["bitfinex","SOLUSD",1673954867438,10.0,23.785,23.764,20.0]
["bitfinex","SOLUSD",1673954867868,10.0,23.785,23.764,36.59659273]
["bitfinex","SOLUSD",1673954868287,10.0,23.785,23.753,31.59]
["bitfinex","SOLUSD",1673954868496,113.6171,23.786,23.764,16.59659273]
["bitfinex","SOLUSD",1673954868826,113.6171,23.786,23.766,10.0]
["bitfinex","SOLUSD",1673954869024,113.6171,23.786,23.767,17.0]
["bitfinex","SOLUSD",1673954869240,116.5552,23.79,23.769,10.0]
["bitfinex","SOLUSD",1673954869449,116.5552,23.79,23.77,37.0]
["bitfinex","SOLUSD",1673954869659,10.0,23.789,23.77,17.0]
["bitfinex","SOLUSD",1673954869981,10.0,23.789,23.771,20.0]
["bitfinex","SOLUSD",1673954870195,116.5552,23.79,23.772,17.0]
["bitfinex","SOLUSD",1673954870389,118.7925,23.796,23.773,20.0]
["bitfinex","SOLUSD",1673954870604,118.7925,23.796,23.774,17.0]
["bitfinex","SOLUSD",1673954871136,118.7925,23.796,23.772,17.0]
["bitfinex","SOLUSD",1673954871447,20.0,23.794,23.762,41.58]
["bitfinex","SOLUSD",1673954871659,20.07,23.79,23.762,10.0]
["bitfinex","SOLUSD",1673954871867,30.0,23.789,23.762,10.0]
["bitfinex","SOLUSD",1673954872067,10.0,23.787,23.759,10.0]
["bitfinex","SOLUSD",1673954872395,17.0,23.786,23.759,10.0]
["bitfinex","SOLUSD",1673954872904,10.0,23.788,23.759,10.0]
["bitfinex","SOLUSD",1673954873112,20.0,23.787,23.76,31.58]
["bitfinex","SOLUSD",1673954873329,20.0,23.787,23.761,10.0]
["bitfinex","SOLUSD",1673954873533,20.0,23.787,23.762,17.0]
["bitfinex","SOLUSD",1673954873758,20.0,23.787,23.763,10.0]
["bitfinex","SOLUSD",1673954873953,20.0,23.787,23.764,17.0]
["bitfinex","SOLUSD",1673954874171,114.6936,23.79,23.764,17.0]
["bitfinex","SOLUSD",1673954874493,114.6936,23.79,23.766,10.0]
["bitfinex","SOLUSD",1673954874698,21.46196354,23.794,23.768,10.0]
["bitfinex","SOLUSD",1673954874916,118.7925,23.796,23.768,10.0]
["bitfinex","SOLUSD",1673954875116,10.0,23.795,23.77,10.0]
["bitfinex","SOLUSD",1673954875337,10.0,23.795,23.771,37.0]
["bitfinex","SOLUSD",1673954875539,10.0,23.795,23.772,10.0]
["bitfinex","SOLUSD",1673954875748,10.0,23.795,23.773,37.0]
["bitfinex","SOLUSD",1673954876379,10.0,23.795,23.773,20.0]
["bitfinex","SOLUSD",1673954876380,17.0,23.794,23.773,20.0]
["bitfinex","SOLUSD",1673954876591,10.0,23.793,23.765,20.0]
["bitfinex","SOLUSD",1673954876803,17.0,23.792,23.764,20.0]
["bitfinex","SOLUSD",1673954877003,10.0,23.791,23.764,20.0]
["bitfinex","SOLUSD",1673954877214,112.1822,23.79,23.764,20.0]
["bitfinex","SOLUSD",1673954877435,10.0,23.789,23.765,10.0]
["bitfinex","SOLUSD",1673954877631,10.0,23.789,23.766,20.0]
["bitfinex","SOLUSD",1673954878293,10.0,23.789,23.764,20.0]
["bitfinex","SOLUSD",1673954878488,10.0,23.789,23.761,10.0]
["bitfinex","SOLUSD",1673954878489,10.0,23.789,23.762,20.0]
["bitfinex","SOLUSD",1673954878902,31.46196354,23.789,23.762,20.0]
["bitfinex","SOLUSD",1673954879652,10.0,23.787,23.763,17.0]
["bitfinex","SOLUSD",1673954879855,17.0,23.786,23.764,20.0]
["bitfinex","SOLUSD",1673954880062,10.0,23.785,23.762,20.0]
["bitfinex","SOLUSD",1673954880601,10.0,23.783,23.752,41.59]
["bitfinex","SOLUSD",1673954880930,10.0,23.783,23.747,10.0]
["bitfinex","SOLUSD",1673954880931,20.09,23.78,23.747,10.0]
["bitfinex","SOLUSD",1673954881223,10.0,23.778,23.747,10.0]
["bitfinex","SOLUSD",1673954881456,41.91008,23.777,23.747,10.0]
["bitfinex","SOLUSD",1673954881759,14.91008,23.776,23.747,10.0]
["bitfinex","SOLUSD",1673954881961,10.0,23.774,23.747,10.0]
["bitfinex","SOLUSD",1673954882280,10.0,23.774,23.745,10.0]
["bitfinex","SOLUSD",1673954882491,55.87857858,23.773,23.744,31.6]
["bitfinex","SOLUSD",1673954882705,10.0,23.771,23.742,31.61]
["bitfinex","SOLUSD",1673954882889,21.91008,23.77,23.736,31.61]
["bitfinex","SOLUSD",1673954883221,10.0,23.769,23.737,10.0]
["bitfinex","SOLUSD",1673954883430,17.0,23.768,23.737,10.0]
["bitfinex","SOLUSD",1673954883646,20.0,23.767,23.739,10.0]
["bitfinex","SOLUSD",1673954884173,10.0,23.765,23.738,31.61]
["bitfinex","SOLUSD",1673954884670,10.0,23.763,23.737,10.0]
["bitfinex","SOLUSD",1673954884886,17.0,23.762,23.737,10.0]
["bitfinex","SOLUSD",1673954885097,21.46196354,23.762,23.734,31.62]
["bitfinex","SOLUSD",1673954885312,113.0262,23.764,23.737,31.61]
["bitfinex","SOLUSD",1673954885539,113.0262,23.764,23.737,10.0]
["bitfinex","SOLUSD",1673954885849,113.0262,23.764,23.736,31.61]
["bitfinex","SOLUSD",1673954886055,117.93628,23.764,23.733,41.62]
["bitfinex","SOLUSD",1673954886273,10.0,23.763,23.737,10.0]
["bitfinex","SOLUSD",1673954887317,10.0,23.763,23.736,31.61]
["bitfinex","SOLUSD",1673954887540,10.0,23.763,23.735,10.0]
["bitfinex","SOLUSD",1673954887847,10.0,23.763,23.737,10.0]
["bitfinex","SOLUSD",1673954888781,10.0,23.763,23.738,48.61]
["bitfinex","SOLUSD",1673954889212,10.0,23.763,23.739,20.0]
["bitfinex","SOLUSD",1673954889420,61.57,23.767,23.739,20.0]
["bitfinex","SOLUSD",1673954889421,110.2511,23.772,23.741,10.0]
["bitfinex","SOLUSD",1673954889633,110.2511,23.772,23.742,17.0]
["bitfinex","SOLUSD",1673954889864,110.2511,23.772,23.744,10.0]
["bitfinex","SOLUSD",1673954890170,10.0,23.771,23.745,17.0]
["bitfinex","SOLUSD",1673954890383,10.0,23.771,23.745,85.19659273]
["bitfinex","SOLUSD",1673954890384,31.46196354,23.771,23.745,85.19659273]
["bitfinex","SOLUSD",1673954890589,31.46196354,23.771,23.745,53.59659273]
["bitfinex","SOLUSD",1673954890912,10.0,23.771,23.746,16.59659273]
["bitfinex","SOLUSD",1673954891107,10.0,23.771,23.747,47.0]
["bitfinex","SOLUSD",1673954891542,10.0,23.771,23.748,16.59659273]
["bitfinex","SOLUSD",1673954891729,10.0,23.771,23.749,20.0]
["bitfinex","SOLUSD",1673954892066,10.0,23.769,23.737,10.0]
["bitfinex","SOLUSD",1673954892290,20.0,23.768,23.736,31.61]
["bitfinex","SOLUSD",1673954892480,10.0,23.766,23.737,10.0]
["bitfinex","SOLUSD",1673954892678,17.0,23.765,23.736,31.61]
["bitfinex","SOLUSD",1673954892892,10.0,23.764,23.735,31.61]
["bitfinex","SOLUSD",1673954893113,17.0,23.763,23.732,16.59659273]
["bitfinex","SOLUSD",1673954893430,19.91,23.76,23.726,70.81776042]
["bitfinex","SOLUSD",1673954893632,51.854,23.759,23.726,87.41435315]
["bitfinex","SOLUSD",1673954893830,51.854,23.759,23.727,16.59659273]
["bitfinex","SOLUSD",1673954893831,123.3895,23.758,23.727,16.59659273]
["bitfinex","SOLUSD",1673954894035,123.3895,23.758,23.728,41.72903877]
["bitfinex","SOLUSD",1673954894036,41.854,23.757,23.728,41.72903877]
["bitfinex","SOLUSD",1673954894253,4.854,23.756,23.728,41.72903877]
["bitfinex","SOLUSD",1673954894466,10.0,23.754,23.728,41.72903877]
["bitfinex","SOLUSD",1673954894883,10.0,23.752,23.728,41.72903877]
["bitfinex","SOLUSD",1673954895302,10.0,23.752,23.729,17.0]
["bitfinex","SOLUSD",1673954896260,36.80031191,23.762,23.729,17.0]
["bitfinex","SOLUSD",1673954896261,31.58,23.763,23.729,48.62]
["bitfinex","SOLUSD",1673954896501,10.0,23.762,23.73,10.0]
["bitfinex","SOLUSD",1673954896670,10.0,23.762,23.731,37.0]
["bitfinex","SOLUSD",1673954896874,10.0,23.762,23.731,48.62]
["bitfinex","SOLUSD",1673954897103,31.58,23.761,23.731,17.0]
["bitfinex","SOLUSD",1673954897316,10.0,23.756,23.725,31.63]
["bitfinex","SOLUSD",1673954897519,17.0,23.755,23.725,31.63]
["bitfinex","SOLUSD",1673954897927,21.46196354,23.754,23.725,31.63]
["bitfinex","SOLUSD",1673954898138,27.0,23.753,23.725,31.63]
["bitfinex","SOLUSD",1673954898562,27.0,23.753,23.726,10.0]
["bitfinex","SOLUSD",1673954898784,27.0,23.753,23.725,31.63]
["bitfinex","SOLUSD",1673954899103,36.80031191,23.752,23.725,31.63]
["bitfinex","SOLUSD",1673954899292,10.0,23.756,23.726,17.0]
["bitfinex","SOLUSD",1673954899507,21.46196354,23.754,23.726,17.0]
["bitfinex","SOLUSD",1673954899726,4.854,23.754,23.727,20.0]
["bitfinex","SOLUSD",1673954899936,4.854,23.754,23.721,58.22659273]
["bitfinex","SOLUSD",1673954899937,41.65431191,23.754,23.722,20.0]
["bitfinex","SOLUSD",1673954900145,10.0,23.753,23.723,10.0]
["bitfinex","SOLUSD",1673954900359,31.46196354,23.753,23.723,41.63]
["bitfinex","SOLUSD",1673954900574,10.0,23.753,23.724,20.0]
["bitfinex","SOLUSD",1673954900775,10.0,23.753,23.725,10.0]
["bitfinex","SOLUSD",1673954900990,10.0,23.753,23.725,41.63]
["bitfinex","SOLUSD",1673954901309,10.0,23.753,23.726,37.0]
["bitfinex","SOLUSD",1673954901524,10.0,23.753,23.727,10.0]
["bitfinex","SOLUSD",1673954901722,10.0,23.753,23.728,37.0]
["bitfinex","SOLUSD",1673954901927,10.0,23.753,23.728,20.0]
["bitfinex","SOLUSD",1673954902155,31.46196354,23.753,23.728,20.0]
["bitfinex","SOLUSD",1673954902345,31.46196354,23.753,23.725,20.0]
["bitfinex","SOLUSD",1673954902762,31.46196354,23.753,23.719,51.64]
["bitfinex","SOLUSD",1673954902982,10.0,23.749,23.719,51.64]
["bitfinex","SOLUSD",1673954903199,41.854,23.748,23.715,31.64]
["bitfinex","SOLUSD",1673954903391,10.0,23.747,23.715,31.64]
["bitfinex","SOLUSD",1673954903600,17.0,23.746,23.715,31.64]
["bitfinex","SOLUSD",1673954903823,21.854,23.746,23.715,31.64]
["bitfinex","SOLUSD",1673954904039,108.8661,23.745,23.715,31.64]
["bitfinex","SOLUSD",1673954904362,135.18206354,23.745,23.715,66.73984053]
["bitfinex","SOLUSD",1673954904569,113.7201,23.745,23.716,16.59659273]
["bitfinex","SOLUSD",1673954904784,108.8661,23.745,23.717,10.0]
["bitfinex","SOLUSD",1673954904970,10.0,23.75,23.72,19.92]
["bitfinex","SOLUSD",1673954905186,10.0,23.758,23.72,19.92]
["bitfinex","SOLUSD",1673954905187,10.0,23.758,23.721,20.0]
["bitfinex","SOLUSD",1673954905391,123.2072,23.758,23.722,10.0]
["bitfinex","SOLUSD",1673954905600,123.2072,23.758,23.724,10.0]
["bitfinex","SOLUSD",1673954905835,123.2072,23.758,23.725,37.0]
["bitfinex","SOLUSD",1673954906055,123.2072,23.758,23.725,85.22659273]
["bitfinex","SOLUSD",1673954906231,123.2072,23.758,23.726,10.0]
["bitfinex","SOLUSD",1673954906446,10.0,23.763,23.73,19.96]
["bitfinex","SOLUSD",1673954906653,10.0,23.763,23.732,10.0]
["bitfinex","SOLUSD",1673954906860,10.0,23.763,23.733,37.0]
["bitfinex","SOLUSD",1673954907076,242.8876,23.764,23.733,86.71984053]
["bitfinex","SOLUSD",1673954907297,242.8876,23.764,23.735,10.0]
["bitfinex","SOLUSD",1673954907508,242.8876,23.764,23.736,20.0]
["bitfinex","SOLUSD",1673954907718,232.8876,23.764,23.736,94.8551552]
["bitfinex","SOLUSD",1673954907923,232.8876,23.764,23.737,43.2451552]
["bitfinex","SOLUSD",1673954908245,119.6804,23.764,23.738,30.0]
["bitfinex","SOLUSD",1673954908569,119.6804,23.764,23.739,17.0]
["bitfinex","SOLUSD",1673954908880,119.6804,23.764,23.74,20.0]
["bitfinex","SOLUSD",1673954909190,10.0,23.763,23.741,17.0]
["bitfinex","SOLUSD",1673954909379,10.0,23.763,23.742,20.0]
["bitfinex","SOLUSD",1673954909831,10.0,23.763,23.743,16.59659273]
["bitfinex","SOLUSD",1673954910243,10.0,23.763,23.744,20.0]
["bitfinex","SOLUSD",1673954910871,10.0,23.763,23.745,17.0]
["bitfinex","SOLUSD",1673954911190,10.0,23.763,23.744,20.0]
["bitfinex","SOLUSD",1673954911515,38.46196354,23.762,23.736,20.0]
["bitfinex","SOLUSD",1673954911696,10.0,23.761,23.734,20.0]
["bitfinex","SOLUSD",1673954911897,140.57286354,23.761,23.734,20.0]
["bitfinex","SOLUSD",1673954912111,10.0,23.76,23.733,20.0]
["bitfinex","SOLUSD",1673954912341,20.0,23.759,23.732,20.0]
["bitfinex","SOLUSD",1673954912555,68.58,23.759,23.726,26.59659273]
["bitfinex","SOLUSD",1673954912768,14.854,23.758,23.727,31.63]
["bitfinex","SOLUSD",1673954912968,41.854,23.757,23.723,31.63]
["bitfinex","SOLUSD",1673954913177,14.854,23.756,23.718,31.64]
["bitfinex","SOLUSD",1673954913386,24.854,23.755,23.724,16.59659273]
["bitfinex","SOLUSD",1673954913590,10.0,23.754,23.725,10.0]
["bitfinex","SOLUSD",1673954913799,20.0,23.755,23.725,10.0]
["bitfinex","SOLUSD",1673954913800,20.0,23.755,23.725,41.63]
["bitfinex","SOLUSD",1673954914015,109.1109,23.761,23.726,26.59659273]
["bitfinex","SOLUSD",1673954914331,10.0,23.76,23.727,16.59659273]
["bitfinex","SOLUSD",1673954914545,10.0,23.76,23.729,10.0]
["bitfinex","SOLUSD",1673954914757,10.0,23.76,23.73,57.09]
["bitfinex","SOLUSD",1673954914952,109.1109,23.761,23.73,105.30659273]
["bitfinex","SOLUSD",1673954915157,10.0,23.76,23.731,26.59659273]
["bitfinex","SOLUSD",1673954915368,10.0,23.76,23.732,37.0]
["bitfinex","SOLUSD",1673954915590,10.0,23.769,23.732,85.21659273]
["bitfinex","SOLUSD",1673954915820,10.0,23.77,23.74,19.92]
["bitfinex","SOLUSD",1673954915999,10.0,23.771,23.741,17.0]
["bitfinex","SOLUSD",1673954916213,110.7793,23.773,23.743,10.0]
["bitfinex","SOLUSD",1673954916431,110.7793,23.773,23.744,37.0]
["bitfinex","SOLUSD",1673954916643,110.7793,23.773,23.744,68.6]
["bitfinex","SOLUSD",1673954916859,110.7793,23.773,23.745,10.0]
["bitfinex","SOLUSD",1673954917076,110.7793,23.773,23.746,37.0]
["bitfinex","SOLUSD",1673954917268,110.7793,23.773,23.747,10.0]
["bitfinex","SOLUSD",1673954917473,31.55,23.784,23.747,10.0]
["bitfinex","SOLUSD",1673954917474,31.55,23.784,23.748,37.0]
["bitfinex","SOLUSD",1673954917690,10.0,23.785,23.75,20.07]
["bitfinex","SOLUSD",1673954917906,10.0,23.785,23.751,37.0]
["bitfinex","SOLUSD",1673954918103,116.9257,23.784,23.751,68.59]
["bitfinex","SOLUSD",1673954918316,116.9257,23.784,23.752,26.59659273]
["bitfinex","SOLUSD",1673954918520,31.53,23.799,23.76,20.09]
["bitfinex","SOLUSD",1673954918734,19.91,23.81,23.761,37.0]
["bitfinex","SOLUSD",1673954918735,148.4557,23.802,23.761,37.0]
["bitfinex","SOLUSD",1673954918940,148.4557,23.802,23.761,111.8251552]
["bitfinex","SOLUSD",1673954919150,10.0,23.801,23.762,10.0]
["bitfinex","SOLUSD",1673954919383,10.0,23.801,23.763,37.0]
["bitfinex","SOLUSD",1673954919584,10.0,23.801,23.763,128.42174793]
["bitfinex","SOLUSD",1673954919797,10.0,23.801,23.764,59.84174793]
["bitfinex","SOLUSD",1673954920000,31.53,23.8,23.765,37.0]
["bitfinex","SOLUSD",1673954920213,10.0,23.799,23.765,85.16659273]
["bitfinex","SOLUSD",1673954920423,31.46196354,23.799,23.765,68.16659273]
["bitfinex","SOLUSD",1673954920634,57.84596354,23.798,23.765,20.0]
["bitfinex","SOLUSD",1673954920837,4.854,23.797,23.762,20.0]
["bitfinex","SOLUSD",1673954921052,26.31596354,23.797,23.762,20.0]
["bitfinex","SOLUSD",1673954921254,82.99196354,23.796,23.763,31.58]
["bitfinex","SOLUSD",1673954921467,17.0,23.795,23.764,20.0]
["bitfinex","SOLUSD",1673954921693,10.0,23.794,23.764,20.0]
["bitfinex","SOLUSD",1673954921903,17.0,23.793,23.765,17.0]
["bitfinex","SOLUSD",1673954922112,10.0,23.792,23.766,20.0]
["bitfinex","SOLUSD",1673954922307,10.0,23.792,23.767,17.0]
["bitfinex","SOLUSD",1673954922512,31.46196354,23.792,23.767,17.0]
["bitfinex","SOLUSD",1673954922854,31.46196354,23.792,23.768,20.0]
["bitfinex","SOLUSD",1673954923065,31.46196354,23.792,23.769,17.0]
["bitfinex","SOLUSD",1673954923276,31.46196354,23.792,23.77,20.0]
["bitfinex","SOLUSD",1673954923479,31.46196354,23.792,23.771,17.0]
["bitfinex","SOLUSD",1673954923689,31.46196354,23.792,23.772,20.0]
["bitfinex","SOLUSD",1673954923901,10.0,23.792,23.773,17.0]
["bitfinex","SOLUSD",1673954924232,10.0,23.792,23.774,20.0]
["bitfinex","SOLUSD",1673954924429,10.0,23.792,23.775,17.0]
["bitfinex","SOLUSD",1673954924628,10.0,23.794,23.776,20.0]
["bitfinex","SOLUSD",1673954924837,10.0,23.794,23.777,17.0]
["bitfinex","SOLUSD",1673954925280,31.46196354,23.794,23.765,31.57]
["bitfinex","SOLUSD",1673954926634,31.46196354,23.794,23.766,20.0]
["bitfinex","SOLUSD",1673954926846,31.46196354,23.794,23.765,20.0]
["bitfinex","SOLUSD",1673954927378,31.46196354,23.794,23.766,17.0]
["bitfinex","SOLUSD",1673954927785,31.46196354,23.794,23.767,20.0]
["bitfinex","SOLUSD",1673954928002,31.46196354,23.794,23.768,17.0]
["bitfinex","SOLUSD",1673954928212,10.0,23.794,23.769,20.0]
["bitfinex","SOLUSD",1673954928431,10.0,23.794,23.77,17.0]
["bitfinex","SOLUSD",1673954928836,10.0,23.794,23.771,20.0]
["bitfinex","SOLUSD",1673954929064,10.0,23.794,23.772,17.0]
["bitfinex","SOLUSD",1673954929275,10.0,23.794,23.773,20.0]
["bitfinex","SOLUSD",1673954929483,10.0,23.794,23.774,17.0]
["bitfinex","SOLUSD",1673954931379,10.0,23.794,23.775,20.0]
["bitfinex","SOLUSD",1673954931578,10.0,23.794,23.776,17.0]
["bitfinex","SOLUSD",1673954931781,10.0,23.794,23.777,20.0]
["bitfinex","SOLUSD",1673954931993,10.0,23.795,23.778,17.0]
["bitfinex","SOLUSD",1673954932200,10.0,23.797,23.779,20.0]
["bitfinex","SOLUSD",1673954932411,10.0,23.797,23.78,17.0]
["bitfinex","SOLUSD",1673954932723,10.0,23.797,23.781,20.0]
["bitfinex","SOLUSD",1673954932941,10.0,23.797,23.782,17.0]
["bitfinex","SOLUSD",1673954933163,10.0,23.797,23.783,20.0]
["bitfinex","SOLUSD",1673954933379,10.0,23.797,23.784,17.0]
["bitfinex","SOLUSD",1673954937167,37.0,23.796,23.769,31.57]
["bitfinex","SOLUSD",1673954937357,37.0,23.796,23.766,31.57]
["bitfinex","SOLUSD",1673954937569,21.46196354,23.795,23.766,16.59659273]
["bitfinex","SOLUSD",1673954937788,21.46196354,23.795,23.768,10.0]
["bitfinex","SOLUSD",1673954937989,10.0,23.797,23.768,10.0]
["bitfinex","SOLUSD",1673954938200,10.0,23.797,23.77,10.0]
["bitfinex","SOLUSD",1673954938433,10.0,23.797,23.771,17.0]
["bitfinex","SOLUSD",1673954938630,21.46196354,23.796,23.771,48.16659273]
["bitfinex","SOLUSD",1673954938952,10.0,23.795,23.772,20.0]
["bitfinex","SOLUSD",1673954939153,10.0,23.795,23.765,26.59659273]
["bitfinex","SOLUSD",1673954939352,31.46196354,23.795,23.767,10.0]
["bitfinex","SOLUSD",1673954939773,10.0,23.795,23.768,48.16659273]
["bitfinex","SOLUSD",1673954939986,10.0,23.793,23.768,48.16659273]
["bitfinex","SOLUSD",1673954940323,10.0,23.793,23.769,17.0]
["bitfinex","SOLUSD",1673954940529,10.0,23.793,23.768,10.0]
["bitfinex","SOLUSD",1673954940733,10.0,23.793,23.769,17.0]
["bitfinex","SOLUSD",1673954940941,10.0,23.793,23.769,48.57]
["bitfinex","SOLUSD",1673954941141,10.0,23.793,23.769,17.0]
["bitfinex","SOLUSD",1673954941347,10.0,23.793,23.77,20.0]
["bitfinex","SOLUSD",1673954941558,10.0,23.793,23.771,17.0]
["bitfinex","SOLUSD",1673954941775,10.0,23.793,23.772,20.0]
["bitfinex","SOLUSD",1673954942296,22.51,23.79,23.766,20.0]
["bitfinex","SOLUSD",1673954942511,22.51,23.79,23.763,31.58]
["bitfinex","SOLUSD",1673954942512,22.51,23.79,23.764,20.0]
["bitfinex","SOLUSD",1673954942722,131.46836354,23.789,23.763,20.0]
["bitfinex","SOLUSD",1673954943051,48.46196354,23.788,23.756,31.59]
["bitfinex","SOLUSD",1673954943273,20.0,23.787,23.753,31.59]
["bitfinex","SOLUSD",1673954943452,17.0,23.786,23.753,31.59]
["bitfinex","SOLUSD",1673954943784,10.0,23.788,23.754,33.19831066]
["bitfinex","SOLUSD",1673954944004,10.0,23.788,23.76,22.51]
["bitfinex","SOLUSD",1673954944315,10.0,23.788,23.761,16.59915533]
["bitfinex","SOLUSD",1673954944516,10.0,23.788,23.762,37.0]
["bitfinex","SOLUSD",1673954944926,10.0,23.788,23.762,53.59915533]
["bitfinex","SOLUSD",1673954945137,10.0,23.788,23.763,31.58]
["bitfinex","SOLUSD",1673954945374,10.0,23.788,23.764,37.0]
["bitfinex","SOLUSD",1673954945591,10.0,23.788,23.764,53.59915533]
["bitfinex","SOLUSD",1673954945903,10.0,23.788,23.765,16.59915533]
["bitfinex","SOLUSD",1673954946117,10.0,23.788,23.766,37.0]
["bitfinex","SOLUSD",1673954946517,10.0,23.788,23.767,16.59915533]
["bitfinex","SOLUSD",1673954946742,10.0,23.788,23.768,37.0]
["bitfinex","SOLUSD",1673954947269,20.0,23.787,23.763,16.59915533]
["bitfinex","SOLUSD",1673954947476,10.0,23.788,23.763,16.59915533]
["bitfinex","SOLUSD",1673954947696,38.76833723,23.788,23.764,31.58]
["bitfinex","SOLUSD",1673954947997,10.0,23.788,23.764,31.58]
["bitfinex","SOLUSD",1673954948219,10.0,23.788,23.765,16.59915533]
["bitfinex","SOLUSD",1673954948608,10.0,23.788,23.766,48.57]
["bitfinex","SOLUSD",1673954948842,10.0,23.788,23.767,20.0]
["bitfinex","SOLUSD",1673954949041,10.0,23.788,23.768,17.0]
["bitfinex","SOLUSD",1673954949258,10.0,23.788,23.769,20.0]
["bitfinex","SOLUSD",1673954949463,10.0,23.788,23.77,17.0]
["bitfinex","SOLUSD",1673954949673,10.0,23.788,23.771,20.0]
["bitfinex","SOLUSD",1673954949889,10.0,23.788,23.772,17.0]
["bitfinex","SOLUSD",1673954950192,20.0,23.787,23.772,17.0]
["bitfinex","SOLUSD",1673954950410,20.0,23.787,23.764,16.59915533]
["bitfinex","SOLUSD",1673954950725,10.0,23.786,23.764,16.59915533]
["bitfinex","SOLUSD",1673954951137,10.0,23.786,23.758,31.58]
["bitfinex","SOLUSD",1673954951342,10.0,23.786,23.758,48.17915533]
["bitfinex","SOLUSD",1673954951673,10.0,23.784,23.758,16.59915533]
["bitfinex","SOLUSD",1673954951873,17.0,23.783,23.754,31.59]
["bitfinex","SOLUSD",1673954952207,10.0,23.782,23.755,20.0]
["bitfinex","SOLUSD",1673954952417,10.0,23.78,23.755,20.0]
["bitfinex","SOLUSD",1673954952629,10.0,23.78,23.755,68.18915533]
["bitfinex","SOLUSD",1673954952853,10.0,23.78,23.755,36.59915533]
["bitfinex","SOLUSD",1673954953364,10.0,23.78,23.756,17.0]
["bitfinex","SOLUSD",1673954953573,32.51,23.78,23.755,16.59915533]
["bitfinex","SOLUSD",1673954953883,10.0,23.778,23.752,16.59915533]
["bitfinex","SOLUSD",1673954954073,37.0,23.777,23.752,16.59915533]
["bitfinex","SOLUSD",1673954954285,113.5738,23.776,23.752,16.59915533]
["bitfinex","SOLUSD",1673954954600,10.0,23.774,23.752,16.59915533]
["bitfinex","SOLUSD",1673954955985,10.0,23.774,23.753,17.0]
["bitfinex","SOLUSD",1673954956632,10.0,23.774,23.753,33.59915533]
["bitfinex","SOLUSD",1673954956822,113.5738,23.776,23.753,17.0]
["bitfinex","SOLUSD",1673954957023,113.5738,23.776,23.755,10.0]
["bitfinex","SOLUSD",1673954957234,113.5738,23.776,23.756,17.0]
["bitfinex","SOLUSD",1673954957458,113.5738,23.776,23.756,48.59]
["bitfinex","SOLUSD",1673954957671,10.0,23.775,23.757,20.0]
["bitfinex","SOLUSD",1673954957983,10.0,23.775,23.758,17.0]
["bitfinex","SOLUSD",1673954958177,10.0,23.775,23.759,20.0]
["bitfinex","SOLUSD",1673954958388,10.0,23.775,23.76,17.0]
["bitfinex","SOLUSD",1673954958702,10.0,23.775,23.761,20.0]
["bitfinex","SOLUSD",1673954959030,108.7674,23.777,23.762,17.0]
["bitfinex","SOLUSD",1673954959227,108.7674,23.777,23.763,20.0]
["bitfinex","SOLUSD",1673954959434,108.7674,23.777,23.764,17.0]
["bitfinex","SOLUSD",1673954959866,10.0,23.776,23.764,17.0]
["bitfinex","SOLUSD",1673954960934,108.7674,23.777,23.764,17.0]
["bitfinex","SOLUSD",1673954961776,10.0,23.776,23.764,17.0]
["bitfinex","SOLUSD",1673954962507,10.0,23.776,23.763,20.0]
["bitfinex","SOLUSD",1673954962696,10.0,23.776,23.759,20.0]
["bitfinex","SOLUSD",1673954962908,10.0,23.776,23.752,31.59]
["bitfinex","SOLUSD",1673954963229,10.0,23.776,23.75,31.59]
["bitfinex","SOLUSD",1673954963230,20.0,23.775,23.75,31.59]
["bitfinex","SOLUSD",1673954963435,17.0,23.774,23.749,26.59915533]
["bitfinex","SOLUSD",1673954963647,10.0,23.773,23.749,26.59915533]
["bitfinex","SOLUSD",1673954964172,10.0,23.773,23.749,16.59915533]
["bitfinex","SOLUSD",1673954964395,10.0,23.773,23.75,10.0]
["bitfinex","SOLUSD",1673954965137,10.0,23.773,23.75,26.59915533]
["bitfinex","SOLUSD",1673954965327,10.0,23.773,23.751,31.59]
["bitfinex","SOLUSD",1673954965539,10.0,23.773,23.753,10.0]
["bitfinex","SOLUSD",1673954965739,10.0,23.773,23.754,17.0]
["bitfinex","SOLUSD",1673954966502,10.0,23.773,23.753,17.0]
["bitfinex","SOLUSD",1673954966717,10.0,23.773,23.754,20.0]
["bitfinex","SOLUSD",1673954967023,10.0,23.776,23.755,17.0]
["bitfinex","SOLUSD",1673954967216,108.7674,23.777,23.756,20.0]
["bitfinex","SOLUSD",1673954967427,108.7674,23.777,23.757,17.0]
["bitfinex","SOLUSD",1673954967639,108.7674,23.777,23.758,30.0]
["bitfinex","SOLUSD",1673954967842,108.7674,23.777,23.759,17.0]
["bitfinex","SOLUSD",1673954968067,10.0,23.776,23.759,17.0]
["bitfinex","SOLUSD",1673954968397,10.0,23.776,23.76,20.0]
["bitfinex","SOLUSD",1673954968786,10.0,23.776,23.752,30.0]
["bitfinex","SOLUSD",1673954969345,10.0,23.776,23.754,10.0]
["bitfinex","SOLUSD",1673954969536,10.0,23.776,23.755,20.0]
["bitfinex","SOLUSD",1673954969743,10.0,23.776,23.756,17.0]
["bitfinex","SOLUSD",1673954969953,10.0,23.776,23.754,16.59915533]
["bitfinex","SOLUSD",1673954970162,10.0,23.769,23.74,34.3]
["bitfinex","SOLUSD",1673954970382,119.1515,23.768,23.74,34.3]
["bitfinex","SOLUSD",1673954970592,10.0,23.767,23.743,10.0]
["bitfinex","SOLUSD",1673954971213,10.0,23.767,23.742,31.61]
["bitfinex","SOLUSD",1673954971649,10.0,23.765,23.743,20.0]
["bitfinex","SOLUSD",1673954971855,10.0,23.765,23.733,10.0]
["bitfinex","SOLUSD",1673954972177,129.68596354,23.764,23.733,10.0]
["bitfinex","SOLUSD",1673954972367,108.224,23.764,23.74,24.15]
["bitfinex","SOLUSD",1673954972572,108.224,23.764,23.741,10.0]
["bitfinex","SOLUSD",1673954973010,10.0,23.763,23.742,17.0]
["bitfinex","SOLUSD",1673954973205,10.0,23.763,23.74,24.15]
["bitfinex","SOLUSD",1673954973536,10.0,23.763,23.741,10.0]
["bitfinex","SOLUSD",1673954974275,10.0,23.763,23.742,20.0]
["bitfinex","SOLUSD",1673954974488,10.0,23.763,23.743,17.0]
["bitfinex","SOLUSD",1673954974674,119.1515,23.768,23.744,20.0]
["bitfinex","SOLUSD",1673954975010,119.1515,23.768,23.746,10.0]
["bitfinex","SOLUSD",1673954975216,119.1515,23.768,23.747,37.0]
["bitfinex","SOLUSD",1673954975438,10.0,23.767,23.747,37.0]
["bitfinex","SOLUSD",1673954978176,10.0,23.767,23.747,20.0]
["bitfinex","SOLUSD",1673954978580,10.0,23.767,23.742,20.0]
["bitfinex","SOLUSD",1673954978799,10.0,23.765,23.742,20.0]
["bitfinex","SOLUSD",1673954978997,10.0,23.763,23.736,31.61]
["bitfinex","SOLUSD",1673954979209,10.0,23.763,23.732,31.62]
["bitfinex","SOLUSD",1673954979418,10.0,23.763,23.735,10.0]
["bitfinex","SOLUSD",1673954979643,110.7923,23.764,23.74,24.15]
["bitfinex","SOLUSD",1673954979852,110.7923,23.764,23.741,10.0]
["bitfinex","SOLUSD",1673954981127,110.7923,23.764,23.743,10.0]
["bitfinex","SOLUSD",1673954981325,110.7923,23.764,23.744,17.0]
["bitfinex","SOLUSD",1673954981646,10.0,23.763,23.744,17.0]
["bitfinex","SOLUSD",1673954982880,119.1515,23.768,23.744,17.0]
["bitfinex","SOLUSD",1673954983103,10.0,23.767,23.746,10.0]
["bitfinex","SOLUSD",1673954983306,10.0,23.767,23.747,37.0]
["bitfinex","SOLUSD",1673954983513,10.0,23.767,23.747,68.6]
["bitfinex","SOLUSD",1673954983739,119.1515,23.768,23.748,10.0]
["bitfinex","SOLUSD",1673954983948,119.1515,23.768,23.749,37.0]
["bitfinex","SOLUSD",1673954984485,119.1515,23.768,23.751,10.0]
["bitfinex","SOLUSD",1673954984670,119.1515,23.768,23.752,37.0]
["bitfinex","SOLUSD",1673954985005,10.0,23.767,23.752,37.0]
["bitfinex","SOLUSD",1673954985221,119.1515,23.768,23.752,37.0]
["bitfinex","SOLUSD",1673954985952,10.0,23.767,23.752,37.0]
["bitfinex","SOLUSD",1673954986263,119.1515,23.768,23.752,37.0]
["bitfinex","SOLUSD",1673954986470,10.0,23.767,23.752,37.0]
["bitfinex","SOLUSD",1673954989301,10.0,23.773,23.752,37.0]
["bitfinex","SOLUSD",1673954989517,10.0,23.773,23.753,10.0]
["bitfinex","SOLUSD",1673954989716,10.0,23.773,23.754,37.0]
["bitfinex","SOLUSD",1673954991835,10.0,23.773,23.755,10.0]
["bitfinex","SOLUSD",1673954992150,10.0,23.773,23.756,37.0]
["bitfinex","SOLUSD",1673954995611,115.0731,23.774,23.757,10.0]
["bitfinex","SOLUSD",1673954995836,34.14526124,23.783,23.76,24.15]
["bitfinex","SOLUSD",1673954996155,10.0,23.785,23.762,10.0]
["bitfinex","SOLUSD",1673954996350,10.0,23.785,23.763,20.0]
["bitfinex","SOLUSD",1673954996671,10.0,23.785,23.764,17.0]
["bitfinex","SOLUSD",1673954997198,10.0,23.785,23.765,20.0]
["bitfinex","SOLUSD",1673954997411,10.0,23.785,23.766,17.0]
["bitfinex","SOLUSD",1673954997819,115.0414,23.79,23.77,24.15]
["bitfinex","SOLUSD",1673954998036,34.14526124,23.795,23.771,47.0]
["bitfinex","SOLUSD",1673954998240,119.4691,23.799,23.772,10.0]
["bitfinex","SOLUSD",1673954998467,10.0,23.798,23.773,37.0]
["bitfinex","SOLUSD",1673954998659,10.0,23.798,23.774,10.0]
["bitfinex","SOLUSD",1673954998870,10.0,23.798,23.775,37.0]
["bitfinex","SOLUSD",1673954999085,10.0,23.798,23.776,10.0]
["bitfinex","SOLUSD",1673954999285,10.0,23.798,23.777,37.0]
["bitfinex","SOLUSD",1673954999700,10.0,23.798,23.777,68.56]
["bitfinex","SOLUSD",1673955000433,10.0,23.798,23.777,37.0]
["bitfinex","SOLUSD",1673955000650,10.0,23.798,23.777,79.5640553]
["bitfinex","SOLUSD",1673955000880,10.0,23.798,23.771,48.17794063]
["bitfinex","SOLUSD",1673955001091,24.15,23.79,23.765,31.57]
["bitfinex","SOLUSD",1673955001408,10.0,23.789,23.762,10.0]
["bitfinex","SOLUSD",1673955001843,119.412,23.79,23.763,31.58]
["bitfinex","SOLUSD",1673955002153,153.61436124,23.799,23.77,24.14]
["bitfinex","SOLUSD",1673955002345,10.0,23.798,23.771,27.0]
["bitfinex","SOLUSD",1673955002555,10.0,23.798,23.771,75.17794063]
["bitfinex","SOLUSD",1673955003101,10.0,23.798,23.772,16.60794063]
["bitfinex","SOLUSD",1673955003289,10.0,23.798,23.773,47.0]
["bitfinex","SOLUSD",1673955003498,10.0,23.798,23.773,68.56]
["bitfinex","SOLUSD",1673955003726,10.0,23.798,23.773,68.16794063]
["bitfinex","SOLUSD",1673955003939,42.92392708,23.797,23.773,20.0]
["bitfinex","SOLUSD",1673955004147,10.0,23.796,23.772,20.0]
["bitfinex","SOLUSD",1673955004481,21.46196354,23.795,23.772,31.57]
["bitfinex","SOLUSD",1673955004659,21.46196354,23.795,23.773,16.60794063]
["bitfinex","SOLUSD",1673955004865,10.0,23.798,23.773,16.60794063]
["bitfinex","SOLUSD",1673955005081,10.0,23.798,23.774,31.56]
["bitfinex","SOLUSD",1673955005405,10.0,23.798,23.775,16.60794063]
["bitfinex","SOLUSD",1673955005725,10.0,23.798,23.776,37.0]
["bitfinex","SOLUSD",1673955007829,23.99,23.8,23.776,37.0]
["bitfinex","SOLUSD",1673955008042,21.46196354,23.803,23.78,24.14]
["bitfinex","SOLUSD",1673955008244,10.0,23.809,23.782,10.0]
["bitfinex","SOLUSD",1673955008570,10.0,23.809,23.783,17.0]
["bitfinex","SOLUSD",1673955008754,10.0,23.809,23.784,20.0]
["bitfinex","SOLUSD",1673955008967,10.0,23.809,23.785,17.0]
["bitfinex","SOLUSD",1673955009209,10.0,23.809,23.786,20.0]
["bitfinex","SOLUSD",1673955009506,10.0,23.809,23.787,17.0]
["bitfinex","SOLUSD",1673955009718,10.0,23.809,23.788,20.0]
["bitfinex","SOLUSD",1673955009936,10.0,23.809,23.789,17.0]
["bitfinex","SOLUSD",1673955010144,10.0,23.809,23.79,20.0]
["bitfinex","SOLUSD",1673955010330,10.0,23.809,23.791,17.0]
["bitfinex","SOLUSD",1673955010774,10.0,23.809,23.792,20.0]
["bitfinex","SOLUSD",1673955011087,10.0,23.809,23.793,17.0]
["bitfinex","SOLUSD",1673955011290,10.0,23.813,23.794,20.0]
["bitfinex","SOLUSD",1673955011487,10.0,23.813,23.795,17.0]
["bitfinex","SOLUSD",1673955011915,10.0,23.813,23.793,17.0]
["bitfinex","SOLUSD",1673955012115,24.15,23.81,23.794,20.0]
["bitfinex","SOLUSD",1673955012324,24.15,23.81,23.792,20.0]
["bitfinex","SOLUSD",1673955012532,21.46196354,23.809,23.792,20.0]
["bitfinex","SOLUSD",1673955012746,10.0,23.808,23.781,61.55]
["bitfinex","SOLUSD",1673955013001,10.0,23.808,23.784,16.60794063]
["bitfinex","SOLUSD",1673955015738,10.0,23.814,23.793,37.0]
["bitfinex","SOLUSD",1673955015938,10.0,23.814,23.794,10.0]
["bitfinex","SOLUSD",1673955016144,10.0,23.814,23.795,37.0]
["bitfinex","SOLUSD",1673955016369,10.0,23.814,23.795,96.17199593]
["bitfinex","SOLUSD",1673955016903,10.0,23.814,23.796,59.17199593]
["bitfinex","SOLUSD",1673955017112,10.0,23.814,23.797,37.0]
["bitfinex","SOLUSD",1673955017312,10.0,23.814,23.791,48.14794063]
["bitfinex","SOLUSD",1673955017524,10.0,23.814,23.792,20.0]
["bitfinex","SOLUSD",1673955017726,10.0,23.814,23.791,16.60794063]
["bitfinex","SOLUSD",1673955017929,10.0,23.814,23.788,31.54]
["bitfinex","SOLUSD",1673955018167,10.0,23.814,23.792,42.5640553]
["bitfinex","SOLUSD",1673955018366,10.0,23.814,23.793,10.0]
["bitfinex","SOLUSD",1673955018575,10.0,23.814,23.793,58.14794063]
["bitfinex","SOLUSD",1673955018779,10.0,23.814,23.793,84.1040553]
["bitfinex","SOLUSD",1673955019118,10.0,23.814,23.794,33.60794063]
["bitfinex","SOLUSD",1673955019300,10.0,23.814,23.795,20.0]
["bitfinex","SOLUSD",1673955019508,10.0,23.814,23.796,17.0]
["bitfinex","SOLUSD",1673955019725,10.0,23.814,23.797,20.0]
["bitfinex","SOLUSD",1673955019923,10.0,23.818,23.798,17.0]
["bitfinex","SOLUSD",1673955020150,10.0,23.818,23.799,20.0]
["bitfinex","SOLUSD",1673955020344,10.0,23.818,23.8,17.0]
["bitfinex","SOLUSD",1673955020561,10.0,23.818,23.801,20.0]
["bitfinex","SOLUSD",1673955020780,10.0,23.818,23.802,17.0]
["bitfinex","SOLUSD",1673955020984,10.0,23.818,23.801,20.0]
["bitfinex","SOLUSD",1673955021193,119.8786,23.826,23.801,20.0]
["bitfinex","SOLUSD",1673955021399,119.8786,23.826,23.801,79.17199593]
["bitfinex","SOLUSD",1673955021614,119.8786,23.826,23.801,62.5640553]
["bitfinex","SOLUSD",1673955021925,119.8786,23.826,23.801,79.17199593]
["bitfinex","SOLUSD",1673955022150,119.8786,23.826,23.801,36.60794063]
["bitfinex","SOLUSD",1673955022363,119.8786,23.826,23.802,17.0]
["bitfinex","SOLUSD",1673955022770,151.3686,23.826,23.802,17.0]
["bitfinex","SOLUSD",1673955023312,129.8786,23.826,23.801,20.0]
["bitfinex","SOLUSD",1673955023629,129.8786,23.826,23.797,16.60794063]
["bitfinex","SOLUSD",1673955023834,129.8786,23.826,23.799,10.0]
["bitfinex","SOLUSD",1673955024023,129.8786,23.826,23.8,58.30565397]
["bitfinex","SOLUSD",1673955024576,129.8786,23.826,23.801,27.0]
["bitfinex","SOLUSD",1673955024759,129.8786,23.826,23.802,20.0]
["bitfinex","SOLUSD",1673955024972,129.8786,23.826,23.803,17.0]
["bitfinex","SOLUSD",1673955025513,129.8786,23.826,23.804,10.0]
["bitfinex","SOLUSD",1673955025725,129.8786,23.826,23.805,17.0]
["bitfinex","SOLUSD",1673955025923,129.8786,23.826,23.803,17.0]
["bitfinex","SOLUSD",1673955026972,129.8786,23.826,23.805,10.0]
["bitfinex","SOLUSD",1673955027171,129.8786,23.826,23.806,37.0]
["bitfinex","SOLUSD",1673955027384,129.8786,23.826,23.806,53.60794063]
["bitfinex","SOLUSD",1673955027592,24.15,23.82,23.806,22.64549617]
["bitfinex","SOLUSD",1673955027802,24.15,23.82,23.78,24.14]
["bitfinex","SOLUSD",1673955027803,10.0,23.819,23.786,10.0]
["bitfinex","SOLUSD",1673955028014,24.15,23.81,23.781,10.0]
["bitfinex","SOLUSD",1673955028245,111.123,23.809,23.781,31.55]
["bitfinex","SOLUSD",1673955028452,17.0,23.808,23.778,31.56]
["bitfinex","SOLUSD",1673955028668,17.0,23.808,23.77,136.8719]
["bitfinex","SOLUSD",1673955028669,20.0,23.807,23.771,31.57]
["bitfinex","SOLUSD",1673955028861,23.99,23.8,23.772,10.0]
["bitfinex","SOLUSD",1673955029275,45.45196354,23.8,23.774,10.0]
["bitfinex","SOLUSD",1673955029498,10.0,23.799,23.774,10.0]
["bitfinex","SOLUSD",1673955029927,21.46196354,23.798,23.774,10.0]
["bitfinex","SOLUSD",1673955030138,31.46196354,23.799,23.775,31.56]
["bitfinex","SOLUSD",1673955030344,119.2102,23.797,23.773,31.56]
["bitfinex","SOLUSD",1673955030559,10.0,23.796,23.773,10.0]
["bitfinex","SOLUSD",1673955030767,31.46196354,23.796,23.773,10.0]
["bitfinex","SOLUSD",1673955030982,31.46196354,23.796,23.774,31.56]
["bitfinex","SOLUSD",1673955031168,10.0,23.796,23.774,31.56]
["bitfinex","SOLUSD",1673955031376,10.0,23.796,23.772,31.57]
["bitfinex","SOLUSD",1673955031586,21.46196354,23.795,23.765,31.57]
["bitfinex","SOLUSD",1673955031796,10.0,23.794,23.765,10.0]
["bitfinex","SOLUSD",1673955032024,41.54,23.794,23.765,10.0]
["bitfinex","SOLUSD",1673955032231,21.46196354,23.793,23.765,10.0]
["bitfinex","SOLUSD",1673955032444,24.15,23.79,23.765,10.0]
["bitfinex","SOLUSD",1673955032649,10.0,23.789,23.765,10.0]
["bitfinex","SOLUSD",1673955033293,21.46196354,23.788,23.763,31.58]
["bitfinex","SOLUSD",1673955033479,10.0,23.787,23.763,31.58]
["bitfinex","SOLUSD",1673955033900,10.0,23.785,23.762,10.0]
["bitfinex","SOLUSD",1673955034338,31.46196354,23.785,23.762,10.0]
["bitfinex","SOLUSD",1673955034756,31.46196354,23.785,23.761,41.58]
["bitfinex","SOLUSD",1673955035595,31.46196354,23.785,23.761,31.58]
["bitfinex","SOLUSD",1673955035901,31.46196354,23.785,23.753,10.0]
["bitfinex","SOLUSD",1673955035902,23.99,23.78,23.762,20.0]
["bitfinex","SOLUSD",1673955036228,23.99,23.78,23.754,31.59]
["bitfinex","SOLUSD",1673955036229,21.46196354,23.779,23.754,31.59]
["bitfinex","SOLUSD",1673955036425,21.46196354,23.779,23.753,31.59]
["bitfinex","SOLUSD",1673955036636,21.46196354,23.779,23.751,31.59]
["bitfinex","SOLUSD",1673955036846,23.99,23.78,23.752,10.0]
["bitfinex","SOLUSD",1673955037176,21.46196354,23.78,23.752,10.0]
["bitfinex","SOLUSD",1673955037389,45.61196354,23.78,23.753,31.59]
["bitfinex","SOLUSD",1673955037584,10.0,23.779,23.754,10.0]
["bitfinex","SOLUSD",1673955038002,52.92392708,23.779,23.754,10.0]
["bitfinex","SOLUSD",1673955038211,52.92392708,23.779,23.752,10.0]
["bitfinex","SOLUSD",1673955038212,31.46196354,23.779,23.752,10.0]
["bitfinex","SOLUSD",1673955038422,31.46196354,23.779,23.751,31.59]
["bitfinex","SOLUSD",1673955038633,24.15,23.77,23.744,31.6]
["bitfinex","SOLUSD",1673955038844,10.0,23.768,23.744,31.6]
["bitfinex","SOLUSD",1673955039689,10.0,23.768,23.745,10.0]
["bitfinex","SOLUSD",1673955039915,10.0,23.768,23.744,31.6]
["bitfinex","SOLUSD",1673955040104,10.0,23.768,23.743,10.0]
["bitfinex","SOLUSD",1673955040315,10.0,23.768,23.744,20.0]
["bitfinex","SOLUSD",1673955040555,31.46196354,23.768,23.744,20.0]
["bitfinex","SOLUSD",1673955040960,31.46196354,23.768,23.744,51.6]
["bitfinex","SOLUSD",1673955041505,119.7484,23.769,23.744,20.0]
["bitfinex","SOLUSD",1673955041699,119.7484,23.769,23.745,31.6]
["bitfinex","SOLUSD",1673955041902,10.0,23.768,23.745,31.6]
["bitfinex","SOLUSD",1673955042120,10.0,23.768,23.741,31.61]
["bitfinex","SOLUSD",1673955042315,10.0,23.768,23.74,24.15]
["bitfinex","SOLUSD",1673955042316,41.46196354,23.767,23.74,24.15]
["bitfinex","SOLUSD",1673955042737,21.46196354,23.766,23.741,10.0]
["bitfinex","SOLUSD",1673955043706,31.46196354,23.766,23.742,20.0]
["bitfinex","SOLUSD",1673955044022,31.46196354,23.766,23.734,10.0]
["bitfinex","SOLUSD",1673955044023,10.0,23.765,23.743,17.0]
["bitfinex","SOLUSD",1673955044538,38.46196354,23.764,23.736,10.0]
["bitfinex","SOLUSD",1673955044854,38.46196354,23.764,23.717,42.62]
["bitfinex","SOLUSD",1673955044855,24.15,23.76,23.737,51.61]
["bitfinex","SOLUSD",1673955045169,10.0,23.758,23.728,31.62]
["bitfinex","SOLUSD",1673955045382,10.0,23.756,23.728,31.62]
["bitfinex","SOLUSD",1673955045583,24.15,23.75,23.726,10.0]
["bitfinex","SOLUSD",1673955046419,31.46196354,23.749,23.724,10.0]
["bitfinex","SOLUSD",1673955047794,21.46196354,23.748,23.724,10.0]
["bitfinex","SOLUSD",1673955048006,21.46196354,23.748,23.725,20.0]
["bitfinex","SOLUSD",1673955048212,10.0,23.749,23.726,10.0]
["bitfinex","SOLUSD",1673955048425,132.43126354,23.751,23.728,10.0]
["bitfinex","SOLUSD",1673955048631,110.9693,23.751,23.73,10.0]
["bitfinex","SOLUSD",1673955048845,110.9693,23.751,23.731,20.0]
["bitfinex","SOLUSD",1673955049268,10.0,23.75,23.729,20.0]
["bitfinex","SOLUSD",1673955049476,10.0,23.75,23.73,17.0]
["bitfinex","SOLUSD",1673955049797,55.61196354,23.75,23.731,20.0]
["bitfinex","SOLUSD",1673955049993,55.61196354,23.75,23.732,17.0]
["bitfinex","SOLUSD",1673955050200,55.61196354,23.75,23.733,20.0]
["bitfinex","SOLUSD",1673955050431,10.0,23.748,23.724,42.62]
["bitfinex","SOLUSD",1673955050854,41.46196354,23.747,23.724,42.62]
["bitfinex","SOLUSD",1673955051381,137.56786354,23.746,23.719,42.62]
["bitfinex","SOLUSD",1673955051573,23.99,23.74,23.719,42.62]
["bitfinex","SOLUSD",1673955052516,23.99,23.74,23.72,42.62]
["bitfinex","SOLUSD",1673955052949,10.0,23.739,23.72,42.62]
["bitfinex","SOLUSD",1673955053370,10.0,23.739,23.722,42.62]
["bitfinex","SOLUSD",1673955053580,110.5548,23.738,23.724,42.62]
["bitfinex","SOLUSD",1673955053906,148.03920074,23.738,23.724,42.62]
["bitfinex","SOLUSD",1673955054218,10.0,23.737,23.724,42.62]
["bitfinex","SOLUSD",1673955054737,37.48440074,23.736,23.723,20.0]
["bitfinex","SOLUSD",1673955054952,37.48440074,23.736,23.717,20.0]
["bitfinex","SOLUSD",1673955055169,110.5548,23.738,23.717,20.0]
["bitfinex","SOLUSD",1673955055350,110.5548,23.738,23.718,17.0]
["bitfinex","SOLUSD",1673955055562,110.5548,23.738,23.72,10.0]
["bitfinex","SOLUSD",1673955055779,110.5548,23.738,23.721,37.0]
["bitfinex","SOLUSD",1673955055989,110.5548,23.738,23.722,10.0]
["bitfinex","SOLUSD",1673955056203,110.5548,23.738,23.723,37.0]
["bitfinex","SOLUSD",1673955056409,116.1059,23.746,23.723,37.0]
["bitfinex","SOLUSD",1673955056632,31.58,23.759,23.73,24.14]
["bitfinex","SOLUSD",1673955056841,113.9387,23.755,23.731,37.0]
["bitfinex","SOLUSD",1673955057056,113.9387,23.755,23.732,10.0]
["bitfinex","SOLUSD",1673955057265,113.9387,23.755,23.733,37.0]
["bitfinex","SOLUSD",1673955057479,10.0,23.75,23.733,68.62]
["bitfinex","SOLUSD",1673955057674,10.0,23.75,23.733,37.0]
["bitfinex","SOLUSD",1673955059450,10.0,23.754,23.734,10.0]
["bitfinex","SOLUSD",1673955059680,10.0,23.754,23.735,37.0]
["bitfinex","SOLUSD",1673955060417,10.0,23.762,23.736,10.0]
["bitfinex","SOLUSD",1673955060620,109.0973,23.759,23.738,10.0]
["bitfinex","SOLUSD",1673955060822,109.0973,23.759,23.739,37.0]
["bitfinex","SOLUSD",1673955061039,10.0,23.758,23.739,68.61]
["bitfinex","SOLUSD",1673955061362,10.0,23.762,23.74,24.14]
["bitfinex","SOLUSD",1673955061576,10.0,23.762,23.742,10.0]
["bitfinex","SOLUSD",1673955061762,10.0,23.762,23.743,37.0]
["bitfinex","SOLUSD",1673955061967,10.0,23.762,23.741,17.0]
["bitfinex","SOLUSD",1673955062418,10.0,23.762,23.742,10.0]
["bitfinex","SOLUSD",1673955062601,10.0,23.762,23.743,17.0]
["bitfinex","SOLUSD",1673955063450,10.0,23.762,23.744,20.0]
["bitfinex","SOLUSD",1673955063659,10.0,23.762,23.745,17.0]
["bitfinex","SOLUSD",1673955065044,10.0,23.762,23.744,20.0]
["bitfinex","SOLUSD",1673955065246,10.0,23.762,23.738,20.0]
["bitfinex","SOLUSD",1673955065571,23.99,23.76,23.738,20.0]
["bitfinex","SOLUSD",1673955065753,23.99,23.76,23.736,20.0]
["bitfinex","SOLUSD",1673955065962,23.99,23.76,23.732,20.0]
["bitfinex","SOLUSD",1673955066179,45.45196354,23.76,23.732,20.0]
["bitfinex","SOLUSD",1673955066392,31.58,23.759,23.732,20.0]
["bitfinex","SOLUSD",1673955066606,10.0,23.758,23.732,20.0]
["bitfinex","SOLUSD",1673955066936,24.15,23.75,23.732,20.0]
["bitfinex","SOLUSD",1673955067126,24.15,23.75,23.722,31.63]
["bitfinex","SOLUSD",1673955067334,17.0,23.749,23.717,31.64]
["bitfinex","SOLUSD",1673955067547,24.15,23.74,23.716,31.64]
["bitfinex","SOLUSD",1673955067748,24.15,23.74,23.714,0.53787227]
["bitfinex","SOLUSD",1673955067749,24.15,23.74,23.714,32.17787227]
["bitfinex","SOLUSD",1673955067959,208.67146354,23.739,23.714,0.53787227]
["bitfinex","SOLUSD",1673955068277,21.46196354,23.738,23.714,0.53787227]
["bitfinex","SOLUSD",1673955068610,10.0,23.729,23.714,0.53787227]
["bitfinex","SOLUSD",1673955069443,38.46196354,23.728,23.714,0.53787227]
["bitfinex","SOLUSD",1673955069658,10.0,23.727,23.714,0.53787227]
["bitfinex","SOLUSD",1673955070058,17.0,23.726,23.714,0.53787227]
["bitfinex","SOLUSD",1673955070277,24.15,23.72,23.714,0.00787227]
["bitfinex","SOLUSD",1673955070487,24.15,23.72,23.694,10.0]
["bitfinex","SOLUSD",1673955070700,10.0,23.724,23.694,10.0]
["bitfinex","SOLUSD",1673955071024,10.0,23.724,23.695,31.67]
["bitfinex","SOLUSD",1673955071220,10.0,23.724,23.696,10.0]
["bitfinex","SOLUSD",1673955071747,115.2279,23.725,23.697,31.67]
["bitfinex","SOLUSD",1673955071958,41.62,23.734,23.7,24.15]
["bitfinex","SOLUSD",1673955072165,41.62,23.734,23.697,31.67]
["bitfinex","SOLUSD",1673955072166,21.46196354,23.729,23.697,31.67]
["bitfinex","SOLUSD",1673955072496,10.0,23.728,23.698,10.0]
["bitfinex","SOLUSD",1673955073051,31.62,23.733,23.7,24.15]
["bitfinex","SOLUSD",1673955073246,10.0,23.734,23.7,24.15]
["bitfinex","SOLUSD",1673955073419,10.0,23.729,23.701,106.08665692]
["bitfinex","SOLUSD",1673955073629,31.46196354,23.729,23.701,37.0]
["bitfinex","SOLUSD",1673955073863,24.15,23.72,23.699,31.66]
["bitfinex","SOLUSD",1673955074076,24.15,23.72,23.695,31.67]
["bitfinex","SOLUSD",1673955074483,24.15,23.72,23.69,24.15]
["bitfinex","SOLUSD",1673955074484,10.0,23.719,23.691,41.67]
["bitfinex","SOLUSD",1673955074685,24.15,23.72,23.693,31.67]
["bitfinex","SOLUSD",1673955075111,24.15,23.72,23.694,10.0]
["bitfinex","SOLUSD",1673955075443,10.0,23.719,23.691,10.0]
["bitfinex","SOLUSD",1673955075651,109.5455,23.718,23.691,31.67]
["bitfinex","SOLUSD",1673955075842,10.0,23.717,23.687,10.0]
["bitfinex","SOLUSD",1673955076278,10.0,23.717,23.688,31.68]
["bitfinex","SOLUSD",1673955076602,10.0,23.717,23.689,10.0]
["bitfinex","SOLUSD",1673955076823,10.0,23.717,23.688,31.68]
["bitfinex","SOLUSD",1673955076824,24.15,23.71,23.688,31.68]
["bitfinex","SOLUSD",1673955077241,10.0,23.709,23.686,31.68]
["bitfinex","SOLUSD",1673955077559,24.15,23.7,23.681,48.89919638]
["bitfinex","SOLUSD",1673955077754,24.15,23.7,23.675,41.69]
["bitfinex","SOLUSD",1673955077968,24.15,23.7,23.68,31.69]
["bitfinex","SOLUSD",1673955078395,10.0,23.699,23.68,31.69]
["bitfinex","SOLUSD",1673955078594,24.15,23.7,23.676,31.69]
["bitfinex","SOLUSD",1673955078803,24.15,23.7,23.68,31.69]
["bitfinex","SOLUSD",1673955079018,10.0,23.705,23.681,10.0]
["bitfinex","SOLUSD",1673955079226,119.638,23.706,23.681,10.0]
["bitfinex","SOLUSD",1673955079435,119.638,23.706,23.682,31.69]
["bitfinex","SOLUSD",1673955079645,23.99,23.71,23.682,31.69]
["bitfinex","SOLUSD",1673955079962,10.0,23.714,23.683,27.20919638]
["bitfinex","SOLUSD",1673955080168,31.46196354,23.719,23.684,20.0]
["bitfinex","SOLUSD",1673955080385,10.0,23.719,23.69,24.15]
["bitfinex","SOLUSD",1673955080613,10.0,23.719,23.691,37.0]
["bitfinex","SOLUSD",1673955080801,10.0,23.719,23.691,68.67]
["bitfinex","SOLUSD",1673955081346,10.0,23.717,23.691,17.0]
["bitfinex","SOLUSD",1673955081657,24.15,23.71,23.683,10.0]
["bitfinex","SOLUSD",1673955081849,10.0,23.708,23.683,10.0]
["bitfinex","SOLUSD",1673955082056,10.0,23.708,23.682,31.69]
["bitfinex","SOLUSD",1673955083210,10.0,23.708,23.681,31.69]
["bitfinex","SOLUSD",1673955083955,116.345,23.709,23.682,10.0]
["bitfinex","SOLUSD",1673955084289,110.3196,23.712,23.682,10.0]
["bitfinex","SOLUSD",1673955084483,113.9012,23.718,23.69,24.15]
["bitfinex","SOLUSD",1673955084690,24.15,23.73,23.691,20.0]
["bitfinex","SOLUSD",1673955084903,123.9012,23.726,23.691,68.87919638]
["bitfinex","SOLUSD",1673955085106,24.15,23.72,23.692,17.20919638]
["bitfinex","SOLUSD",1673955085321,24.15,23.72,23.693,20.0]
["bitfinex","SOLUSD",1673955085529,123.9012,23.726,23.694,17.0]
["bitfinex","SOLUSD",1673955085854,10.0,23.719,23.695,20.0]
["bitfinex","SOLUSD",1673955086049,10.0,23.719,23.696,17.0]
["bitfinex","SOLUSD",1673955086254,10.0,23.717,23.696,17.0]
["bitfinex","SOLUSD",1673955086466,20.0,23.716,23.696,17.0]
["bitfinex","SOLUSD",1673955086677,10.0,23.715,23.696,17.0]
["bitfinex","SOLUSD",1673955087311,24.15,23.71,23.696,17.0]
["bitfinex","SOLUSD",1673955087952,113.2377,23.714,23.697,20.0]
["bitfinex","SOLUSD",1673955088163,10.0,23.717,23.697,20.0]
["bitfinex","SOLUSD",1673955088164,10.0,23.717,23.698,17.0]
["bitfinex","SOLUSD",1673955088386,10.0,23.717,23.699,20.0]
["bitfinex","SOLUSD",1673955088569,10.0,23.717,23.7,17.0]
["bitfinex","SOLUSD",1673955088898,24.15,23.71,23.685,31.68]
["bitfinex","SOLUSD",1673955089229,24.15,23.71,23.683,31.68]
["bitfinex","SOLUSD",1673955089531,10.0,23.709,23.683,31.68]
["bitfinex","SOLUSD",1673955090367,24.15,23.71,23.683,31.68]
["bitfinex","SOLUSD",1673955090569,24.15,23.71,23.685,31.68]
["bitfinex","SOLUSD",1673955090997,21.46196354,23.709,23.677,10.0]
["bitfinex","SOLUSD",1673955091199,10.0,23.707,23.68,20.0]
["bitfinex","SOLUSD",1673955091613,10.0,23.707,23.68,31.69]
["bitfinex","SOLUSD",1673955091953,108.22,23.706,23.681,10.0]
["bitfinex","SOLUSD",1673955092350,108.22,23.706,23.682,17.0]
["bitfinex","SOLUSD",1673955092772,129.68196354,23.706,23.683,51.68]
["bitfinex","SOLUSD",1673955093099,129.68196354,23.706,23.684,17.0]
["bitfinex","SOLUSD",1673955093100,10.0,23.705,23.684,17.0]
["bitfinex","SOLUSD",1673955093308,10.0,23.705,23.685,20.0]
["bitfinex","SOLUSD",1673955093509,10.0,23.705,23.686,17.0]
["bitfinex","SOLUSD",1673955094352,54.16,23.71,23.686,17.0]
["bitfinex","SOLUSD",1673955094673,22.46,23.72,23.69,22.68]
["bitfinex","SOLUSD",1673955094886,112.2834,23.72,23.691,17.0]
["bitfinex","SOLUSD",1673955095200,10.0,23.719,23.692,30.0]
["bitfinex","SOLUSD",1673955095414,10.0,23.719,23.693,17.0]
["bitfinex","SOLUSD",1673955095621,10.0,23.719,23.694,10.0]
["bitfinex","SOLUSD",1673955095947,10.0,23.719,23.695,37.0]
["bitfinex","SOLUSD",1673955096135,112.2834,23.72,23.696,10.0]
["bitfinex","SOLUSD",1673955096461,112.2834,23.72,23.697,37.0]
["bitfinex","SOLUSD",1673955096681,117.6564,23.725,23.698,10.0]
["bitfinex","SOLUSD",1673955096895,112.2834,23.724,23.699,37.0]
["bitfinex","SOLUSD",1673955097077,112.2834,23.724,23.699,68.66]
["bitfinex","SOLUSD",1673955097287,10.0,23.723,23.7,10.0]
["bitfinex","SOLUSD",1673955097505,10.0,23.723,23.701,17.0]
["bitfinex","SOLUSD",1673955097705,10.0,23.723,23.702,20.0]
["bitfinex","SOLUSD",1673955097926,122.2834,23.724,23.703,17.0]
["bitfinex","SOLUSD",1673955098134,10.0,23.723,23.704,20.0]
["bitfinex","SOLUSD",1673955098344,10.0,23.723,23.705,17.0]
["bitfinex","SOLUSD",1673955101190,10.0,23.723,23.706,20.0]
["bitfinex","SOLUSD",1673955101399,10.0,23.723,23.707,17.0]
["bitfinex","SOLUSD",1673955101720,10.0,23.723,23.708,20.0]
["bitfinex","SOLUSD",1673955101936,10.0,23.723,23.709,17.0]
["bitfinex","SOLUSD",1673955102341,122.2834,23.724,23.71,20.0]
["bitfinex","SOLUSD",1673955102556,122.2834,23.724,23.711,17.0]
["bitfinex","SOLUSD",1673955102772,10.0,23.723,23.711,17.0]
["bitfinex","SOLUSD",1673955103223,10.0,23.723,23.712,20.0]
["bitfinex","SOLUSD",1673955103524,112.2834,23.724,23.713,17.0]
["bitfinex","SOLUSD",1673955103719,10.0,23.724,23.714,20.0]
["bitfinex","SOLUSD",1673955104164,10.0,23.724,23.715,17.0]
["bitfinex","SOLUSD",1673955104571,10.0,23.724,23.714,20.0]
["bitfinex","SOLUSD",1673955104778,10.0,23.724,23.701,20.0]
["bitfinex","SOLUSD",1673955104998,10.0,23.724,23.703,10.0]
["bitfinex","SOLUSD",1673955105191,10.0,23.724,23.704,37.0]
["bitfinex","SOLUSD",1673955106975,117.6564,23.725,23.704,37.0]
["bitfinex","SOLUSD",1673955107200,117.6564,23.725,23.705,10.0]
["bitfinex","SOLUSD",1673955107405,31.62,23.733,23.705,10.0]
["bitfinex","SOLUSD",1673955107406,31.61,23.742,23.71,22.64]
["bitfinex","SOLUSD",1673955107608,116.6887,23.739,23.711,37.0]
["bitfinex","SOLUSD",1673955107823,10.0,23.737,23.712,10.0]
["bitfinex","SOLUSD",1673955108031,10.0,23.737,23.714,10.0]
["bitfinex","SOLUSD",1673955108249,10.0,23.737,23.715,37.0]
["bitfinex","SOLUSD",1673955108463,10.0,23.737,23.715,68.64]
["bitfinex","SOLUSD",1673955108672,10.0,23.737,23.716,17.7971748]
["bitfinex","SOLUSD",1673955108888,10.0,23.737,23.715,68.64]
["bitfinex","SOLUSD",1673955108889,10.0,23.737,23.717,17.0]
["bitfinex","SOLUSD",1673955109085,10.0,23.737,23.718,20.0]
["bitfinex","SOLUSD",1673955109291,10.0,23.737,23.719,17.0]
["bitfinex","SOLUSD",1673955109827,10.0,23.737,23.72,20.0]
["bitfinex","SOLUSD",1673955110037,10.0,23.737,23.711,31.65]
["bitfinex","SOLUSD",1673955110228,10.0,23.737,23.713,10.0]
["bitfinex","SOLUSD",1673955110439,10.0,23.737,23.714,20.0]
["bitfinex","SOLUSD",1673955110652,10.0,23.737,23.712,20.0]
["bitfinex","SOLUSD",1673955111093,10.0,23.737,23.708,10.0]
["bitfinex","SOLUSD",1673955111403,20.0,23.736,23.708,10.0]
["bitfinex","SOLUSD",1673955111594,10.0,23.735,23.71,10.0]
["bitfinex","SOLUSD",1673955112015,10.0,23.735,23.711,34.7971748]
["bitfinex","SOLUSD",1673955112248,10.0,23.735,23.712,10.0]
["bitfinex","SOLUSD",1673955112463,10.0,23.735,23.713,17.0]
["bitfinex","SOLUSD",1673955112672,10.0,23.735,23.713,34.7971748]
["bitfinex","SOLUSD",1673955113712,10.0,23.735,23.714,20.0]
["bitfinex","SOLUSD",1673955113921,10.0,23.735,23.715,17.0]
["bitfinex","SOLUSD",1673955114582,10.0,23.735,23.714,20.0]
["bitfinex","SOLUSD",1673955114786,10.0,23.733,23.714,20.0]
["bitfinex","SOLUSD",1673955114997,22.64,23.73,23.706,20.0]
["bitfinex","SOLUSD",1673955115326,10.0,23.729,23.705,10.0]
["bitfinex","SOLUSD",1673955115631,10.0,23.729,23.707,27.7971748]
["bitfinex","SOLUSD",1673955115833,110.4613,23.728,23.707,27.7971748]
["bitfinex","SOLUSD",1673955116045,110.4613,23.728,23.709,10.0]
["bitfinex","SOLUSD",1673955116240,110.4613,23.728,23.71,37.0]
["bitfinex","SOLUSD",1673955116797,110.4613,23.728,23.711,17.7971748]
["bitfinex","SOLUSD",1673955117002,110.4613,23.728,23.712,37.0]
["bitfinex","SOLUSD",1673955117402,10.0,23.727,23.712,20.0]
["bitfinex","SOLUSD",1673955117613,110.4613,23.728,23.708,20.0]
["bitfinex","SOLUSD",1673955117845,110.4613,23.728,23.709,10.0]
["bitfinex","SOLUSD",1673955118059,110.4613,23.728,23.71,20.0]
["bitfinex","SOLUSD",1673955118363,110.4613,23.728,23.711,10.0]
["bitfinex","SOLUSD",1673955118582,110.4613,23.728,23.712,37.0]
["bitfinex","SOLUSD",1673955119103,110.4613,23.728,23.713,10.0]
["bitfinex","SOLUSD",1673955119318,110.4613,23.728,23.714,37.0]
["bitfinex","SOLUSD",1673955119711,10.0,23.735,23.714,37.0]
["bitfinex","SOLUSD",1673955119712,10.0,23.735,23.714,17.0]
["bitfinex","SOLUSD",1673955119928,108.9906,23.736,23.716,10.0]
["bitfinex","SOLUSD",1673955120155,108.9906,23.736,23.717,37.0]
["bitfinex","SOLUSD",1673955120350,108.9906,23.736,23.717,54.7971748]
["bitfinex","SOLUSD",1673955120570,108.9906,23.736,23.718,17.7971748]
["bitfinex","SOLUSD",1673955120777,108.9906,23.736,23.719,37.0]
["bitfinex","SOLUSD",1673955120975,10.0,23.735,23.719,37.0]
["bitfinex","SOLUSD",1673955121630,108.9906,23.736,23.719,37.0]
["bitfinex","SOLUSD",1673955121840,10.0,23.735,23.719,37.0]
["bitfinex","SOLUSD",1673955122561,108.9906,23.736,23.719,37.0]
["bitfinex","SOLUSD",1673955122770,21.89357047,23.777,23.719,37.0]
["bitfinex","SOLUSD",1673955122771,22.81,23.76,23.72,54.09]
["bitfinex","SOLUSD",1673955122988,117.1705,23.756,23.721,10.0]
["bitfinex","SOLUSD",1673955123203,117.1705,23.756,23.722,20.0]
["bitfinex","SOLUSD",1673955123413,10.0,23.75,23.724,10.0]
["bitfinex","SOLUSD",1673955123626,10.0,23.75,23.725,20.0]
["bitfinex","SOLUSD",1673955123818,10.0,23.75,23.727,10.0]
["bitfinex","SOLUSD",1673955124029,10.0,23.75,23.728,20.0]
["bitfinex","SOLUSD",1673955124245,10.0,23.75,23.728,86.4171748]
["bitfinex","SOLUSD",1673955124472,10.0,23.75,23.729,10.0]
["bitfinex","SOLUSD",1673955124658,10.0,23.755,23.731,10.0]
["bitfinex","SOLUSD",1673955124870,117.1705,23.756,23.733,10.0]
["bitfinex","SOLUSD",1673955125092,117.1705,23.756,23.734,37.0]
["bitfinex","SOLUSD",1673955125506,117.1705,23.756,23.735,10.0]
["bitfinex","SOLUSD",1673955125816,10.0,23.755,23.736,37.0]
["bitfinex","SOLUSD",1673955126256,10.0,23.755,23.736,86.4071748]
["bitfinex","SOLUSD",1673955126578,10.0,23.755,23.737,17.7971748]
["bitfinex","SOLUSD",1673955126761,10.0,23.75,23.738,37.0]
["bitfinex","SOLUSD",1673955126972,10.0,23.75,23.736,37.0]
["bitfinex","SOLUSD",1673955127297,10.0,23.755,23.739,17.0]
["bitfinex","SOLUSD",1673955127508,10.0,23.755,23.74,20.0]
["bitfinex","SOLUSD",1673955127724,10.0,23.755,23.741,17.0]
["bitfinex","SOLUSD",1673955128042,117.1705,23.756,23.742,20.0]
["bitfinex","SOLUSD",1673955128349,117.1705,23.756,23.743,17.0]
["bitfinex","SOLUSD",1673955128571,10.0,23.755,23.744,20.0]
["bitfinex","SOLUSD",1673955128755,10.0,23.762,23.744,20.0]
["bitfinex","SOLUSD",1673955128756,31.58,23.763,23.745,17.0]
["bitfinex","SOLUSD",1673955128970,216.83,23.78,23.745,17.0]
["bitfinex","SOLUSD",1673955128971,115.1966,23.762,23.745,17.0]
["bitfinex","SOLUSD",1673955129182,10.0,23.761,23.746,20.0]
["bitfinex","SOLUSD",1673955129388,10.0,23.761,23.747,17.0]
["bitfinex","SOLUSD",1673955129596,10.0,23.761,23.734,31.62]
["bitfinex","SOLUSD",1673955129807,10.0,23.761,23.735,10.0]
["bitfinex","SOLUSD",1673955130542,39.49,23.76,23.732,31.62]
["bitfinex","SOLUSD",1673955130762,39.49,23.76,23.72,22.46]
["bitfinex","SOLUSD",1673955130763,10.0,23.758,23.72,22.46]
["bitfinex","SOLUSD",1673955130973,4.854,23.757,23.72,22.46]
["bitfinex","SOLUSD",1673955131186,22.46,23.75,23.72,22.46]
["bitfinex","SOLUSD",1673955131396,10.0,23.748,23.721,41.63]
["bitfinex","SOLUSD",1673955132022,115.1966,23.749,23.721,41.63]
["bitfinex","SOLUSD",1673955132557,115.1966,23.749,23.724,10.0]
["bitfinex","SOLUSD",1673955132870,115.1966,23.749,23.726,10.0]
["bitfinex","SOLUSD",1673955133109,115.1966,23.749,23.727,17.0]
["bitfinex","SOLUSD",1673955133621,115.1966,23.749,23.728,10.0]
["bitfinex","SOLUSD",1673955133795,115.1966,23.749,23.73,10.0]
["bitfinex","SOLUSD",1673955134007,115.1966,23.749,23.731,17.0]
["bitfinex","SOLUSD",1673955134751,115.1966,23.749,23.732,20.0]
["bitfinex","SOLUSD",1673955134959,115.1966,23.749,23.733,17.0]
["bitfinex","SOLUSD",1673955135162,115.1966,23.749,23.734,20.0]
["bitfinex","SOLUSD",1673955135379,115.1966,23.749,23.735,17.0]
["bitfinex","SOLUSD",1673955136026,10.0,23.748,23.735,17.0]
["bitfinex","SOLUSD",1673955136548,115.1966,23.749,23.735,17.0]
["bitfinex","SOLUSD",1673955136757,10.0,23.748,23.735,17.0]
["bitfinex","SOLUSD",1673955137164,115.1966,23.749,23.735,17.0]
["bitfinex","SOLUSD",1673955138947,117.0951,23.751,23.735,17.0]
["bitfinex","SOLUSD",1673955139158,117.0951,23.751,23.736,37.7971748]
["bitfinex","SOLUSD",1673955139385,10.0,23.761,23.737,17.0]
["bitfinex","SOLUSD",1673955139587,116.6178,23.76,23.738,10.0]
["bitfinex","SOLUSD",1673955139800,10.0,23.759,23.739,37.0]
["bitfinex","SOLUSD",1673955140324,10.0,23.759,23.739,54.7971748]
["bitfinex","SOLUSD",1673955140732,10.0,23.759,23.739,37.0]
["bitfinex","SOLUSD",1673955140943,21.46196354,23.758,23.739,54.7971748]
["bitfinex","SOLUSD",1673955141172,10.0,23.759,23.74,34.02]
["bitfinex","SOLUSD",1673955141361,10.0,23.759,23.741,37.0]
["bitfinex","SOLUSD",1673955141574,10.0,23.759,23.741,54.7971748]
["bitfinex","SOLUSD",1673955141910,10.0,23.759,23.742,17.7971748]
["bitfinex","SOLUSD",1673955142121,10.0,23.759,23.743,37.0]
["bitfinex","SOLUSD",1673955142333,10.0,23.759,23.744,20.0]
["bitfinex","SOLUSD",1673955142543,10.0,23.759,23.745,17.0]
["bitfinex","SOLUSD",1673955142733,10.0,23.759,23.746,20.0]
["bitfinex","SOLUSD",1673955142949,10.0,23.759,23.747,17.0]
["bitfinex","SOLUSD",1673955143153,10.0,23.761,23.747,17.0]
["bitfinex","SOLUSD",1673955143364,10.0,23.761,23.748,20.0]
["bitfinex","SOLUSD",1673955143570,119.2623,23.766,23.75,10.0]
["bitfinex","SOLUSD",1673955143571,111.5403,23.764,23.75,10.0]
["bitfinex","SOLUSD",1673955143787,111.5403,23.764,23.751,37.0]
["bitfinex","SOLUSD",1673955143998,111.5403,23.764,23.752,17.0]
["bitfinex","SOLUSD",1673955144213,10.0,23.763,23.753,20.0]
["bitfinex","SOLUSD",1673955144523,10.0,23.763,23.754,17.0]
["bitfinex","SOLUSD",1673955144736,111.5403,23.764,23.754,17.0]
["bitfinex","SOLUSD",1673955144951,111.5403,23.764,23.752,17.0]
["bitfinex","SOLUSD",1673955145155,111.5403,23.764,23.753,20.0]
["bitfinex","SOLUSD",1673955145363,111.5403,23.764,23.754,17.0]
["bitfinex","SOLUSD",1673955145591,10.0,23.763,23.754,17.0]
["bitfinex","SOLUSD",1673955145910,10.0,23.765,23.754,17.0]
["bitfinex","SOLUSD",1673955146338,109.2623,23.766,23.754,17.0]
["bitfinex","SOLUSD",1673955146517,10.0,23.765,23.754,17.0]
["bitfinex","SOLUSD",1673955148530,10.0,23.769,23.754,17.0]
["bitfinex","SOLUSD",1673955148736,10.0,23.769,23.755,20.0]
["bitfinex","SOLUSD",1673955148955,10.0,23.769,23.754,17.0]
["bitfinex","SOLUSD",1673955148956,10.0,23.769,23.756,17.0]
["bitfinex","SOLUSD",1673955149177,10.0,23.769,23.757,20.0]
["bitfinex","SOLUSD",1673955149501,10.0,23.769,23.758,17.0]
["bitfinex","SOLUSD",1673955149704,10.0,23.771,23.759,20.0]
["bitfinex","SOLUSD",1673955150019,10.0,23.771,23.76,17.0]
["bitfinex","SOLUSD",1673955150226,10.0,23.771,23.761,20.0]
["bitfinex","SOLUSD",1673955150432,10.0,23.771,23.762,17.0]
["bitfinex","SOLUSD",1673955150628,10.0,23.772,23.763,20.0]
["bitfinex","SOLUSD",1673955150846,10.0,23.773,23.764,17.0]
["bitfinex","SOLUSD",1673955152207,218.5937,23.777,23.764,17.0]
["bitfinex","SOLUSD",1673955152627,10.0,23.776,23.764,17.0]
["bitfinex","SOLUSD",1673955155581,109.5149,23.777,23.764,17.0]
["bitfinex","SOLUSD",1673955156202,109.6147,23.781,23.764,17.0]
["bitfinex","SOLUSD",1673955156430,109.6147,23.781,23.766,10.0]
["bitfinex","SOLUSD",1673955156618,10.0,23.785,23.767,37.0]
["bitfinex","SOLUSD",1673955156829,122.7552,23.785,23.767,20.0]
["bitfinex","SOLUSD",1673955157053,122.7552,23.785,23.768,17.0]
["bitfinex","SOLUSD",1673955157267,122.7552,23.785,23.769,20.0]
["bitfinex","SOLUSD",1673955157482,122.7552,23.785,23.77,17.0]
["bitfinex","SOLUSD",1673955157667,122.7552,23.785,23.771,20.0]
["bitfinex","SOLUSD",1673955157883,122.7552,23.785,23.772,17.0]
["bitfinex","SOLUSD",1673955158094,122.7552,23.785,23.773,20.0]
["bitfinex","SOLUSD",1673955158320,122.7552,23.785,23.774,17.0]
["bitfinex","SOLUSD",1673955160210,122.7552,23.785,23.762,31.58]
["bitfinex","SOLUSD",1673955160437,10.0,23.782,23.763,17.0]
["bitfinex","SOLUSD",1673955160970,10.0,23.782,23.757,10.0]
["bitfinex","SOLUSD",1673955161276,24.03,23.78,23.757,27.7971748]
["bitfinex","SOLUSD",1673955161496,10.0,23.779,23.757,27.7971748]
["bitfinex","SOLUSD",1673955161677,10.0,23.779,23.757,10.0]
["bitfinex","SOLUSD",1673955162095,10.0,23.779,23.758,17.7971748]
["bitfinex","SOLUSD",1673955162519,10.0,23.779,23.759,20.0]
["bitfinex","SOLUSD",1673955162756,10.0,23.779,23.76,17.0]
["bitfinex","SOLUSD",1673955162957,10.0,23.779,23.761,20.0]
["bitfinex","SOLUSD",1673955163169,31.46196354,23.779,23.758,20.0]
["bitfinex","SOLUSD",1673955163591,31.46196354,23.779,23.757,20.0]
["bitfinex","SOLUSD",1673955163785,10.0,23.779,23.757,20.0]
["bitfinex","SOLUSD",1673955164215,10.0,23.782,23.758,10.0]
["bitfinex","SOLUSD",1673955164642,10.0,23.782,23.759,51.58]
["bitfinex","SOLUSD",1673955164843,10.0,23.782,23.759,20.0]
["bitfinex","SOLUSD",1673955165047,24.09,23.78,23.76,17.0]
["bitfinex","SOLUSD",1673955165265,24.09,23.78,23.761,20.0]
["bitfinex","SOLUSD",1673955165488,31.46196354,23.779,23.761,20.0]
["bitfinex","SOLUSD",1673955165803,10.0,23.779,23.754,18.38004407]
["bitfinex","SOLUSD",1673955166015,10.0,23.779,23.756,28.38004407]
["bitfinex","SOLUSD",1673955166329,10.0,23.779,23.757,38.38004407]
["bitfinex","SOLUSD",1673955166640,10.0,23.779,23.758,17.0]
["bitfinex","SOLUSD",1673955166852,10.0,23.779,23.759,20.0]
["bitfinex","SOLUSD",1673955167172,10.0,23.779,23.76,17.0]
["bitfinex","SOLUSD",1673955167568,10.0,23.779,23.761,20.0]
["bitfinex","SOLUSD",1673955167785,10.0,23.779,23.762,17.0]
["bitfinex","SOLUSD",1673955168334,10.0,23.779,23.763,20.0]
["bitfinex","SOLUSD",1673955168545,10.0,23.779,23.764,17.0]
["bitfinex","SOLUSD",1673955171066,10.0,23.779,23.763,20.0]
["bitfinex","SOLUSD",1673955171284,10.0,23.777,23.755,20.0]
["bitfinex","SOLUSD",1673955171678,10.0,23.777,23.756,10.0]
["bitfinex","SOLUSD",1673955171885,10.0,23.779,23.757,20.0]
["bitfinex","SOLUSD",1673955172101,10.0,23.779,23.758,10.0]
["bitfinex","SOLUSD",1673955172311,10.0,23.779,23.759,20.0]
["bitfinex","SOLUSD",1673955172521,10.0,23.779,23.76,17.0]
["bitfinex","SOLUSD",1673955172730,10.0,23.779,23.761,20.0]
["bitfinex","SOLUSD",1673955173169,46.37954545,23.778,23.752,31.59]
["bitfinex","SOLUSD",1673955173488,31.46196354,23.777,23.75,31.59]
["bitfinex","SOLUSD",1673955173694,10.0,23.775,23.749,10.0]
["bitfinex","SOLUSD",1673955174215,31.46196354,23.775,23.749,10.0]
["bitfinex","SOLUSD",1673955174432,10.0,23.773,23.75,17.0]
["bitfinex","SOLUSD",1673955174621,10.0,23.773,23.748,31.6]
["bitfinex","SOLUSD",1673955174622,10.0,23.773,23.749,17.0]
["bitfinex","SOLUSD",1673955174829,10.0,23.773,23.75,10.0]
["bitfinex","SOLUSD",1673955175039,10.0,23.773,23.751,37.0]
["bitfinex","SOLUSD",1673955175355,10.0,23.773,23.748,31.6]
["bitfinex","SOLUSD",1673955175356,31.46196354,23.773,23.748,31.6]
["bitfinex","SOLUSD",1673955175576,10.0,23.769,23.744,31.6]
["bitfinex","SOLUSD",1673955175786,10.0,23.769,23.744,10.0]
["bitfinex","SOLUSD",1673955176006,10.0,23.769,23.745,31.6]
["bitfinex","SOLUSD",1673955176311,10.0,23.769,23.746,10.0]
["bitfinex","SOLUSD",1673955176957,10.0,23.769,23.747,20.0]
["bitfinex","SOLUSD",1673955177261,45.46196354,23.77,23.747,20.0]
["bitfinex","SOLUSD",1673955177262,24.0,23.77,23.748,10.0]
["bitfinex","SOLUSD",1673955177479,110.3976,23.774,23.749,37.0]
["bitfinex","SOLUSD",1673955177689,10.0,23.773,23.75,10.0]
["bitfinex","SOLUSD",1673955177877,10.0,23.773,23.751,37.0]
["bitfinex","SOLUSD",1673955178087,10.0,23.773,23.752,10.0]
["bitfinex","SOLUSD",1673955178296,10.0,23.773,23.753,37.0]
["bitfinex","SOLUSD",1673955178510,10.0,23.773,23.754,17.0]
["bitfinex","SOLUSD",1673955178936,10.0,23.773,23.751,18.38004407]
["bitfinex","SOLUSD",1673955179151,24.03,23.77,23.742,31.61]
["bitfinex","SOLUSD",1673955179363,14.854,23.769,23.73,24.19]
["bitfinex","SOLUSD",1673955179569,4.854,23.768,23.73,24.19]
["bitfinex","SOLUSD",1673955179791,24.03,23.76,23.731,31.62]
["bitfinex","SOLUSD",1673955180101,109.2104,23.759,23.732,10.0]
["bitfinex","SOLUSD",1673955180503,109.2104,23.759,23.733,31.62]
["bitfinex","SOLUSD",1673955180727,109.2104,23.759,23.734,10.0]
["bitfinex","SOLUSD",1673955181156,10.0,23.758,23.734,10.0]
["bitfinex","SOLUSD",1673955181362,10.0,23.758,23.735,31.61]
["bitfinex","SOLUSD",1673955181575,10.0,23.758,23.736,17.0]
["bitfinex","SOLUSD",1673955182010,10.0,23.758,23.737,20.0]
["bitfinex","SOLUSD",1673955182212,10.0,23.758,23.738,17.0]
["bitfinex","SOLUSD",1673955182418,10.0,23.758,23.739,20.0]
["bitfinex","SOLUSD",1673955182635,10.0,23.758,23.74,17.0]
["bitfinex","SOLUSD",1673955182854,10.0,23.758,23.741,20.0]
["bitfinex","SOLUSD",1673955183065,10.0,23.758,23.742,17.0]
["bitfinex","SOLUSD",1673955183382,109.2104,23.759,23.743,20.0]
["bitfinex","SOLUSD",1673955183591,109.2104,23.759,23.744,17.0]
["bitfinex","SOLUSD",1673955184849,10.0,23.758,23.744,17.0]
["bitfinex","SOLUSD",1673955185268,119.4075,23.764,23.744,17.0]
["bitfinex","SOLUSD",1673955185486,10.0,23.763,23.744,17.0]
["bitfinex","SOLUSD",1673955185905,31.46196354,23.763,23.744,17.0]
["bitfinex","SOLUSD",1673955186123,52.92392708,23.763,23.744,17.0]
["bitfinex","SOLUSD",1673955186339,31.46196354,23.763,23.744,17.0]
["bitfinex","SOLUSD",1673955186646,31.46196354,23.763,23.738,41.61]
["bitfinex","SOLUSD",1673955186961,31.46196354,23.763,23.739,20.0]
["bitfinex","SOLUSD",1673955187175,63.04196354,23.763,23.739,20.0]
["bitfinex","SOLUSD",1673955188106,10.0,23.759,23.74,17.0]
["bitfinex","SOLUSD",1673955188317,10.0,23.759,23.741,20.0]
["bitfinex","SOLUSD",1673955188635,31.46196354,23.759,23.741,20.0]
["bitfinex","SOLUSD",1673955188850,31.46196354,23.759,23.735,20.0]
["bitfinex","SOLUSD",1673955189887,31.46196354,23.759,23.736,10.0]
["bitfinex","SOLUSD",1673955190095,10.0,23.76,23.737,37.0]
["bitfinex","SOLUSD",1673955190314,21.46196354,23.758,23.733,31.62]
["bitfinex","SOLUSD",1673955190527,20.0,23.757,23.732,41.62]
["bitfinex","SOLUSD",1673955190736,10.0,23.756,23.732,41.62]
["bitfinex","SOLUSD",1673955190931,20.0,23.755,23.732,41.62]
["bitfinex","SOLUSD",1673955191141,20.0,23.755,23.733,10.0]
["bitfinex","SOLUSD",1673955191985,20.0,23.755,23.735,17.0]
["bitfinex","SOLUSD",1673955192191,10.0,23.759,23.735,17.0]
["bitfinex","SOLUSD",1673955192408,31.46196354,23.759,23.736,10.0]
["bitfinex","SOLUSD",1673955192621,31.46196354,23.759,23.734,31.62]
["bitfinex","SOLUSD",1673955192831,31.46196354,23.759,23.733,10.0]
["bitfinex","SOLUSD",1673955193284,31.46196354,23.759,23.734,20.0]
["bitfinex","SOLUSD",1673955193680,20.0,23.758,23.734,20.0]
["bitfinex","SOLUSD",1673955194001,20.0,23.758,23.731,31.62]
["bitfinex","SOLUSD",1673955194002,24.0,23.75,23.726,31.63]
["bitfinex","SOLUSD",1673955194200,120.9644,23.749,23.725,31.63]
["bitfinex","SOLUSD",1673955194422,120.9644,23.749,23.722,10.0]
["bitfinex","SOLUSD",1673955194609,129.4075,23.764,23.73,24.02]
["bitfinex","SOLUSD",1673955194819,113.4514,23.758,23.73,24.02]
["bitfinex","SOLUSD",1673955195047,129.4075,23.764,23.732,10.0]
["bitfinex","SOLUSD",1673955195257,123.4514,23.763,23.733,20.0]
["bitfinex","SOLUSD",1673955195584,123.4514,23.763,23.733,144.85193842]
["bitfinex","SOLUSD",1673955195888,24.03,23.76,23.733,57.82113559]
["bitfinex","SOLUSD",1673955196203,10.0,23.758,23.724,10.0]
["bitfinex","SOLUSD",1673955196413,20.0,23.757,23.724,30.79654912]
["bitfinex","SOLUSD",1673955196727,10.0,23.756,23.726,10.0]
["bitfinex","SOLUSD",1673955196928,20.0,23.755,23.726,10.0]
["bitfinex","SOLUSD",1673955197149,10.0,23.754,23.726,10.0]
["bitfinex","SOLUSD",1673955197363,10.0,23.754,23.727,31.63]
["bitfinex","SOLUSD",1673955197687,10.0,23.752,23.727,31.63]
["bitfinex","SOLUSD",1673955197895,10.0,23.752,23.728,17.0]
["bitfinex","SOLUSD",1673955198096,115.6454,23.751,23.729,20.0]
["bitfinex","SOLUSD",1673955198420,10.0,23.75,23.73,17.0]
["bitfinex","SOLUSD",1673955198631,10.0,23.75,23.731,20.0]
["bitfinex","SOLUSD",1673955198840,10.0,23.75,23.732,17.0]
["bitfinex","SOLUSD",1673955199244,10.0,23.75,23.733,20.0]
["bitfinex","SOLUSD",1673955199455,20.0,23.749,23.715,31.64]
["bitfinex","SOLUSD",1673955199666,91.57187945,23.749,23.715,145.1737]
["bitfinex","SOLUSD",1673955199880,21.46196354,23.748,23.715,113.5337]
["bitfinex","SOLUSD",1673955200078,30.0,23.747,23.717,20.79654912]
["bitfinex","SOLUSD",1673955200298,10.0,23.746,23.717,20.79654912]
["bitfinex","SOLUSD",1673955200527,20.0,23.745,23.718,31.64]
["bitfinex","SOLUSD",1673955200926,10.0,23.744,23.718,31.64]
["bitfinex","SOLUSD",1673955201137,10.0,23.744,23.721,17.0]
["bitfinex","SOLUSD",1673955201468,111.5994,23.743,23.722,20.0]
["bitfinex","SOLUSD",1673955201777,111.5994,23.743,23.718,20.0]
["bitfinex","SOLUSD",1673955201989,10.0,23.739,23.71,24.19]
["bitfinex","SOLUSD",1673955202197,10.0,23.739,23.702,31.66]
["bitfinex","SOLUSD",1673955202198,138.5028,23.738,23.702,147.1971]
["bitfinex","SOLUSD",1673955202413,229.02038536,23.738,23.702,147.1971]
["bitfinex","SOLUSD",1673955202726,58.90758536,23.737,23.702,147.1971]
["bitfinex","SOLUSD",1673955202917,20.0,23.736,23.71,24.02]
["bitfinex","SOLUSD",1673955203129,10.0,23.735,23.711,10.0]
["bitfinex","SOLUSD",1673955203448,10.0,23.735,23.71,24.02]
["bitfinex","SOLUSD",1673955203782,10.0,23.735,23.712,17.0]
["bitfinex","SOLUSD",1673955203977,89.05562182,23.736,23.712,10.0]
["bitfinex","SOLUSD",1673955204308,89.05562182,23.736,23.713,17.0]
["bitfinex","SOLUSD",1673955204503,10.0,23.735,23.713,17.0]
["bitfinex","SOLUSD",1673955204915,10.0,23.735,23.711,17.0]
["bitfinex","SOLUSD",1673955205774,10.0,23.735,23.712,20.0]
["bitfinex","SOLUSD",1673955205979,10.0,23.735,23.713,17.0]
["bitfinex","SOLUSD",1673955206186,10.0,23.735,23.714,20.0]
["bitfinex","SOLUSD",1673955206395,10.0,23.735,23.715,17.0]
["bitfinex","SOLUSD",1673955207339,10.0,23.737,23.716,20.0]
["bitfinex","SOLUSD",1673955207542,10.0,23.737,23.717,17.0]
["bitfinex","SOLUSD",1673955207749,10.0,23.737,23.718,20.0]
["bitfinex","SOLUSD",1673955207959,10.0,23.737,23.711,31.65]
["bitfinex","SOLUSD",1673955208170,31.61,23.736,23.712,20.0]
["bitfinex","SOLUSD",1673955208382,53.07196354,23.736,23.705,31.65]
["bitfinex","SOLUSD",1673955208619,54.44562182,23.735,23.703,31.66]
["bitfinex","SOLUSD",1673955208815,10.0,23.734,23.704,10.0]
["bitfinex","SOLUSD",1673955209131,63.08196354,23.734,23.704,10.0]
["bitfinex","SOLUSD",1673955209347,24.0,23.73,23.702,31.66]
["bitfinex","SOLUSD",1673955209548,30.0,23.729,23.702,31.66]
["bitfinex","SOLUSD",1673955209970,10.0,23.728,23.702,31.66]
["bitfinex","SOLUSD",1673955210178,20.0,23.727,23.702,31.66]
["bitfinex","SOLUSD",1673955210391,10.0,23.726,23.702,31.66]
["bitfinex","SOLUSD",1673955210619,117.333,23.725,23.703,17.0]
["bitfinex","SOLUSD",1673955210804,117.333,23.725,23.702,17.0]
["bitfinex","SOLUSD",1673955211009,10.0,23.724,23.702,17.0]
["bitfinex","SOLUSD",1673955211219,10.0,23.724,23.701,31.66]
["bitfinex","SOLUSD",1673955211444,10.0,23.724,23.702,20.0]
["bitfinex","SOLUSD",1673955211758,117.333,23.725,23.703,10.0]
["bitfinex","SOLUSD",1673955211979,117.333,23.725,23.704,20.0]
["bitfinex","SOLUSD",1673955212200,117.333,23.725,23.705,10.0]
["bitfinex","SOLUSD",1673955212810,117.333,23.725,23.706,51.65]
["bitfinex","SOLUSD",1673955213036,117.333,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673955213248,10.0,23.732,23.708,20.0]
["bitfinex","SOLUSD",1673955213438,115.1061,23.733,23.709,17.0]
["bitfinex","SOLUSD",1673955213648,115.1061,23.733,23.71,44.13]
["bitfinex","SOLUSD",1673955213866,10.0,23.732,23.711,17.0]
["bitfinex","SOLUSD",1673955214068,10.0,23.732,23.712,20.0]
["bitfinex","SOLUSD",1673955214291,10.0,23.732,23.713,17.0]
["bitfinex","SOLUSD",1673955214505,10.0,23.732,23.714,20.0]
["bitfinex","SOLUSD",1673955214847,24.03,23.73,23.713,17.0]
["bitfinex","SOLUSD",1673955215139,30.0,23.729,23.713,17.0]
["bitfinex","SOLUSD",1673955215751,30.0,23.729,23.701,31.66]
["bitfinex","SOLUSD",1673955215967,38.46196354,23.728,23.702,10.0]
["bitfinex","SOLUSD",1673955216191,20.0,23.727,23.702,10.0]
["bitfinex","SOLUSD",1673955216387,20.0,23.727,23.701,31.66]
["bitfinex","SOLUSD",1673955216587,10.0,23.726,23.702,20.0]
["bitfinex","SOLUSD",1673955216811,20.0,23.725,23.703,10.0]
["bitfinex","SOLUSD",1673955217024,137.7947,23.725,23.704,37.0]
["bitfinex","SOLUSD",1673955217671,10.0,23.724,23.704,37.0]
["bitfinex","SOLUSD",1673955217852,10.0,23.724,23.704,20.0]
["bitfinex","SOLUSD",1673955218066,10.0,23.724,23.701,31.66]
["bitfinex","SOLUSD",1673955218067,10.0,23.724,23.702,20.0]
["bitfinex","SOLUSD",1673955218273,24.09,23.72,23.691,20.0]
["bitfinex","SOLUSD",1673955218483,10.0,23.719,23.692,10.0]
["bitfinex","SOLUSD",1673955218699,10.0,23.719,23.693,20.0]
["bitfinex","SOLUSD",1673955218902,10.0,23.719,23.694,10.0]
["bitfinex","SOLUSD",1673955219133,10.0,23.719,23.695,20.0]
["bitfinex","SOLUSD",1673955219444,10.0,23.717,23.693,31.67]
["bitfinex","SOLUSD",1673955219657,10.0,23.717,23.691,31.67]
["bitfinex","SOLUSD",1673955219979,20.0,23.716,23.692,10.0]
["bitfinex","SOLUSD",1673955220377,20.0,23.716,23.694,10.0]
["bitfinex","SOLUSD",1673955220591,123.9682,23.723,23.7,24.0]
["bitfinex","SOLUSD",1673955220592,113.9682,23.723,23.7,24.0]
["bitfinex","SOLUSD",1673955220808,113.9682,23.723,23.702,10.0]
["bitfinex","SOLUSD",1673955221025,113.9682,23.723,23.703,37.0]
["bitfinex","SOLUSD",1673955221226,113.9682,23.723,23.703,68.66]
["bitfinex","SOLUSD",1673955221645,10.0,23.729,23.704,20.82510552]
["bitfinex","SOLUSD",1673955221971,118.0501,23.729,23.706,10.0]
["bitfinex","SOLUSD",1673955222187,118.0501,23.729,23.707,37.0]
["bitfinex","SOLUSD",1673955222374,10.0,23.728,23.707,37.0]
["bitfinex","SOLUSD",1673955222918,10.0,23.724,23.707,37.0]
["bitfinex","SOLUSD",1673955223115,10.0,23.728,23.707,37.0]
["bitfinex","SOLUSD",1673955223680,10.0,23.724,23.708,31.65]
["bitfinex","SOLUSD",1673955223872,10.0,23.724,23.709,37.0]
["bitfinex","SOLUSD",1673955224091,10.0,23.724,23.71,17.0]
["bitfinex","SOLUSD",1673955224292,10.0,23.728,23.711,20.0]
["bitfinex","SOLUSD",1673955224621,41.62,23.731,23.711,20.0]
["bitfinex","SOLUSD",1673955224622,31.61,23.735,23.712,17.0]
["bitfinex","SOLUSD",1673955224937,150.1128,23.738,23.714,10.0]
["bitfinex","SOLUSD",1673955225148,126.9785,23.737,23.716,10.0]
["bitfinex","SOLUSD",1673955225356,126.9785,23.737,23.717,37.0]
["bitfinex","SOLUSD",1673955225567,126.9785,23.737,23.718,17.0]
["bitfinex","SOLUSD",1673955225781,126.9785,23.737,23.719,20.0]
["bitfinex","SOLUSD",1673955225986,126.9785,23.737,23.72,17.0]
["bitfinex","SOLUSD",1673955226305,126.9785,23.737,23.721,20.0]
["bitfinex","SOLUSD",1673955226504,126.9785,23.737,23.722,17.0]
["bitfinex","SOLUSD",1673955226701,126.9785,23.737,23.723,20.0]
["bitfinex","SOLUSD",1673955226911,126.9785,23.737,23.724,17.0]
["bitfinex","SOLUSD",1673955228507,116.9785,23.737,23.724,17.0]
["bitfinex","SOLUSD",1673955228718,118.5028,23.738,23.725,10.0]
["bitfinex","SOLUSD",1673955228928,10.0,23.744,23.726,37.0]
["bitfinex","SOLUSD",1673955229451,10.0,23.744,23.726,68.63]
["bitfinex","SOLUSD",1673955229667,10.0,23.744,23.726,37.0]
["bitfinex","SOLUSD",1673955232815,119.7789,23.748,23.727,10.0]
["bitfinex","SOLUSD",1673955233030,119.7789,23.748,23.73,24.14]
["bitfinex","SOLUSD",1673955233222,113.5528,23.758,23.731,37.0]
["bitfinex","SOLUSD",1673955233435,113.5528,23.758,23.74,24.01]
["bitfinex","SOLUSD",1673955233671,10.0,23.763,23.742,10.0]
["bitfinex","SOLUSD",1673955233869,10.0,23.763,23.743,37.0]
["bitfinex","SOLUSD",1673955238701,10.0,23.766,23.744,10.0]
["bitfinex","SOLUSD",1673955238910,10.0,23.766,23.745,37.0]
["bitfinex","SOLUSD",1673955239561,10.0,23.763,23.745,37.0]
["bitfinex","SOLUSD",1673955240174,10.0,23.763,23.745,20.0]
["bitfinex","SOLUSD",1673955240503,10.0,23.763,23.741,31.61]
["bitfinex","SOLUSD",1673955241848,10.0,23.763,23.742,17.0]
["bitfinex","SOLUSD",1673955242189,0.11153963,23.742,23.731,31.62]
["bitfinex","SOLUSD",1673955242368,0.11153963,23.742,23.732,20.0]
["bitfinex","SOLUSD",1673955242576,0.11153963,23.742,23.726,10.0]
["bitfinex","SOLUSD",1673955242577,0.11153963,23.742,23.728,31.62]
["bitfinex","SOLUSD",1673955243027,0.11153963,23.742,23.727,41.63]
["bitfinex","SOLUSD",1673955243214,0.11153963,23.742,23.726,10.0]
["bitfinex","SOLUSD",1673955243424,0.11153963,23.742,23.725,31.63]
["bitfinex","SOLUSD",1673955243629,0.11153963,23.742,23.72,24.23]
["bitfinex","SOLUSD",1673955243865,0.11153963,23.742,23.719,31.64]
["bitfinex","SOLUSD",1673955244049,0.11153963,23.742,23.717,31.64]
["bitfinex","SOLUSD",1673955244266,0.11153963,23.742,23.72,10.0]
["bitfinex","SOLUSD",1673955244494,0.11153963,23.742,23.719,31.64]
["bitfinex","SOLUSD",1673955244685,0.11153963,23.742,23.72,10.0]
["bitfinex","SOLUSD",1673955244894,0.11153963,23.742,23.72,34.14]
["bitfinex","SOLUSD",1673955245107,0.11153963,23.742,23.721,31.63]
["bitfinex","SOLUSD",1673955245326,0.11153963,23.742,23.721,52.45510552]
["bitfinex","SOLUSD",1673955245540,0.11153963,23.742,23.722,30.82510552]
["bitfinex","SOLUSD",1673955245751,0.11153963,23.742,23.723,20.0]
["bitfinex","SOLUSD",1673955245952,0.11153963,23.742,23.724,10.0]
["bitfinex","SOLUSD",1673955246160,0.11153963,23.742,23.726,10.0]
["bitfinex","SOLUSD",1673955246356,0.11153963,23.742,23.727,37.0]
["bitfinex","SOLUSD",1673955246571,0.11153963,23.742,23.727,20.0]
["bitfinex","SOLUSD",1673955247012,0.11153963,23.742,23.726,20.0]
["bitfinex","SOLUSD",1673955248251,0.11153963,23.742,23.724,20.0]
["bitfinex","SOLUSD",1673955248467,21.57350317,23.742,23.722,20.0]
["bitfinex","SOLUSD",1673955248693,21.57350317,23.742,23.717,31.64]
["bitfinex","SOLUSD",1673955248904,10.0,23.741,23.717,31.64]
["bitfinex","SOLUSD",1673955249109,24.06,23.74,23.717,31.64]
["bitfinex","SOLUSD",1673955249326,10.0,23.739,23.717,31.64]
["bitfinex","SOLUSD",1673955249549,10.0,23.739,23.719,17.0]
["bitfinex","SOLUSD",1673955249758,10.0,23.739,23.72,10.0]
["bitfinex","SOLUSD",1673955249974,10.0,23.739,23.721,17.0]
["bitfinex","SOLUSD",1673955250286,10.0,23.741,23.721,17.0]
["bitfinex","SOLUSD",1673955250495,10.0,23.741,23.72,10.0]
["bitfinex","SOLUSD",1673955250889,10.0,23.741,23.721,20.0]
["bitfinex","SOLUSD",1673955251538,10.0,23.741,23.722,17.0]
["bitfinex","SOLUSD",1673955251751,10.0,23.741,23.723,20.0]
["bitfinex","SOLUSD",1673955251958,10.0,23.741,23.724,17.0]
["bitfinex","SOLUSD",1673955252703,10.0,23.741,23.723,20.0]
["bitfinex","SOLUSD",1673955252910,10.0,23.741,23.719,20.0]
["bitfinex","SOLUSD",1673955253222,24.23,23.74,23.719,20.0]
["bitfinex","SOLUSD",1673955253406,10.0,23.739,23.719,20.0]
["bitfinex","SOLUSD",1673955253620,10.0,23.739,23.715,20.0]
["bitfinex","SOLUSD",1673955253851,10.0,23.737,23.716,10.0]
["bitfinex","SOLUSD",1673955254065,10.0,23.737,23.717,20.0]
["bitfinex","SOLUSD",1673955254466,10.0,23.737,23.718,17.0]
["bitfinex","SOLUSD",1673955255747,225.3361,23.738,23.724,37.0]
["bitfinex","SOLUSD",1673955255931,0.11153963,23.742,23.725,10.0]
["bitfinex","SOLUSD",1673955256143,0.11153963,23.742,23.726,17.0]
["bitfinex","SOLUSD",1673955256351,0.11153963,23.742,23.727,10.0]
["bitfinex","SOLUSD",1673955256566,0.11153963,23.742,23.728,37.0]
["bitfinex","SOLUSD",1673955256801,0.11153963,23.742,23.728,68.62]
["bitfinex","SOLUSD",1673955256986,0.11153963,23.742,23.729,10.0]
["bitfinex","SOLUSD",1673955257192,0.11153963,23.742,23.73,37.0]
["bitfinex","SOLUSD",1673955258162,0.11153963,23.742,23.73,20.0]
["bitfinex","SOLUSD",1673955258560,0.11153963,23.742,23.725,20.0]
["bitfinex","SOLUSD",1673955258771,0.11153963,23.742,23.722,20.0]
["bitfinex","SOLUSD",1673955258999,0.11153963,23.742,23.723,10.0]
["bitfinex","SOLUSD",1673955259316,0.11153963,23.742,23.724,20.0]
["bitfinex","SOLUSD",1673955259742,0.11153963,23.742,23.716,31.64]
["bitfinex","SOLUSD",1673955260135,0.11153963,23.742,23.717,10.0]
["bitfinex","SOLUSD",1673955260571,0.11153963,23.742,23.718,31.64]
["bitfinex","SOLUSD",1673955260912,0.11153963,23.742,23.72,24.12]
["bitfinex","SOLUSD",1673955261088,0.11153963,23.742,23.721,17.0]
["bitfinex","SOLUSD",1673955261299,0.11153963,23.742,23.722,10.0]
["bitfinex","SOLUSD",1673955261509,0.11153963,23.742,23.723,17.0]
["bitfinex","SOLUSD",1673955261840,0.11153963,23.742,23.724,10.0]
["bitfinex","SOLUSD",1673955262047,0.11153963,23.742,23.725,37.0]
["bitfinex","SOLUSD",1673955262239,0.11153963,23.742,23.725,68.63]
["bitfinex","SOLUSD",1673955262452,0.11153963,23.742,23.726,10.0]
["bitfinex","SOLUSD",1673955262656,0.11153963,23.742,23.727,37.0]
["bitfinex","SOLUSD",1673955262991,24.06,23.78,23.73,120.96]
["bitfinex","SOLUSD",1673955263192,24.06,23.78,23.728,10.0]
["bitfinex","SOLUSD",1673955263193,119.7679,23.776,23.75,24.12]
["bitfinex","SOLUSD",1673955263426,119.7679,23.776,23.751,20.0]
["bitfinex","SOLUSD",1673955263625,10.0,23.775,23.752,17.0]
["bitfinex","SOLUSD",1673955263940,10.0,23.775,23.753,20.0]
["bitfinex","SOLUSD",1673955264128,10.0,23.775,23.754,17.0]
["bitfinex","SOLUSD",1673955264339,10.0,23.775,23.755,20.0]
["bitfinex","SOLUSD",1673955264549,10.0,23.775,23.756,17.0]
["bitfinex","SOLUSD",1673955264762,10.0,23.775,23.757,20.0]
["bitfinex","SOLUSD",1673955264966,119.7679,23.776,23.758,17.0]
["bitfinex","SOLUSD",1673955265176,10.0,23.788,23.758,116.25400416]
["bitfinex","SOLUSD",1673955265386,10.0,23.788,23.759,20.0]
["bitfinex","SOLUSD",1673955265387,119.7679,23.786,23.759,20.0]
["bitfinex","SOLUSD",1673955265595,10.0,23.785,23.76,17.0]
["bitfinex","SOLUSD",1673955265817,10.0,23.785,23.761,20.0]
["bitfinex","SOLUSD",1673955266040,10.0,23.776,23.762,17.0]
["bitfinex","SOLUSD",1673955266232,10.0,23.776,23.763,20.0]
["bitfinex","SOLUSD",1673955266443,10.0,23.776,23.764,17.0]
["bitfinex","SOLUSD",1673955271703,10.0,23.776,23.763,40.82510552]
["bitfinex","SOLUSD",1673955273283,10.0,23.776,23.764,17.0]
["bitfinex","SOLUSD",1673955274948,10.0,23.776,23.755,10.0]
["bitfinex","SOLUSD",1673955275159,10.0,23.776,23.752,31.59]
["bitfinex","SOLUSD",1673955275160,10.0,23.774,23.752,31.59]
["bitfinex","SOLUSD",1673955275494,10.0,23.774,23.743,31.6]
["bitfinex","SOLUSD",1673955275704,10.0,23.772,23.744,10.0]
["bitfinex","SOLUSD",1673955276124,10.0,23.772,23.745,31.6]
["bitfinex","SOLUSD",1673955276344,10.0,23.772,23.746,10.0]
["bitfinex","SOLUSD",1673955276533,10.0,23.772,23.747,17.0]
["bitfinex","SOLUSD",1673955276744,10.0,23.772,23.747,48.6]
["bitfinex","SOLUSD",1673955277385,10.0,23.772,23.747,31.6]
["bitfinex","SOLUSD",1673955277598,10.0,23.772,23.745,31.6]
["bitfinex","SOLUSD",1673955278633,10.0,23.772,23.746,20.0]
["bitfinex","SOLUSD",1673955278855,10.0,23.772,23.747,17.0]
["bitfinex","SOLUSD",1673955279173,24.06,23.77,23.748,20.0]
["bitfinex","SOLUSD",1673955279373,24.06,23.77,23.745,31.6]
["bitfinex","SOLUSD",1673955279374,20.0,23.769,23.745,31.6]
["bitfinex","SOLUSD",1673955279592,17.0,23.768,23.742,31.61]
["bitfinex","SOLUSD",1673955279811,24.854,23.767,23.731,31.62]
["bitfinex","SOLUSD",1673955280013,10.0,23.765,23.732,10.0]
["bitfinex","SOLUSD",1673955280440,31.58,23.764,23.733,31.62]
["bitfinex","SOLUSD",1673955280644,10.0,23.763,23.733,31.62]
["bitfinex","SOLUSD",1673955281176,10.0,23.763,23.734,10.0]
["bitfinex","SOLUSD",1673955281386,10.0,23.763,23.74,24.12]
["bitfinex","SOLUSD",1673955281717,10.0,23.763,23.741,17.0]
["bitfinex","SOLUSD",1673955282216,10.0,23.763,23.742,20.0]
["bitfinex","SOLUSD",1673955282843,10.0,23.763,23.741,20.0]
["bitfinex","SOLUSD",1673955283277,10.0,23.763,23.739,20.0]
["bitfinex","SOLUSD",1673955283495,10.0,23.763,23.736,20.0]
["bitfinex","SOLUSD",1673955284010,10.0,23.763,23.737,17.0]
["bitfinex","SOLUSD",1673955284233,10.0,23.763,23.738,20.0]
["bitfinex","SOLUSD",1673955284444,10.0,23.763,23.739,17.0]
["bitfinex","SOLUSD",1673955284655,10.0,23.763,23.74,20.0]
["bitfinex","SOLUSD",1673955284856,10.0,23.763,23.741,17.0]
["bitfinex","SOLUSD",1673955285280,10.0,23.763,23.742,20.0]
["bitfinex","SOLUSD",1673955285605,10.0,23.763,23.743,17.0]
["bitfinex","SOLUSD",1673955285789,10.0,23.763,23.744,20.0]
["bitfinex","SOLUSD",1673955285996,10.0,23.763,23.745,17.0]
["bitfinex","SOLUSD",1673955289469,30.62170544,23.765,23.75,24.12]
["bitfinex","SOLUSD",1673955289677,30.62170544,23.765,23.751,37.0]
["bitfinex","SOLUSD",1673955289910,10.0,23.776,23.752,10.0]
["bitfinex","SOLUSD",1673955290119,10.0,23.776,23.753,37.0]
["bitfinex","SOLUSD",1673955290439,10.0,23.776,23.754,10.0]
["bitfinex","SOLUSD",1673955290628,10.0,23.776,23.755,37.0]
["bitfinex","SOLUSD",1673955290842,10.0,23.776,23.756,10.0]
["bitfinex","SOLUSD",1673955291058,10.0,23.776,23.757,37.0]
["bitfinex","SOLUSD",1673955291270,10.0,23.776,23.757,68.59]
["bitfinex","SOLUSD",1673955291471,10.0,23.776,23.757,37.0]
["bitfinex","SOLUSD",1673955293368,10.0,23.776,23.757,17.0]
["bitfinex","SOLUSD",1673955293574,10.0,23.776,23.751,31.59]
["bitfinex","SOLUSD",1673955293790,10.0,23.776,23.736,10.0]
["bitfinex","SOLUSD",1673955293791,26.31596354,23.775,23.748,31.6]
["bitfinex","SOLUSD",1673955294000,10.0,23.773,23.743,31.6]
["bitfinex","SOLUSD",1673955294216,10.0,23.773,23.742,31.61]
["bitfinex","SOLUSD",1673955294531,24.21,23.77,23.742,31.61]
["bitfinex","SOLUSD",1673955294750,10.0,23.769,23.741,31.61]
["bitfinex","SOLUSD",1673955294948,10.0,23.767,23.741,31.61]
["bitfinex","SOLUSD",1673955295153,10.0,23.767,23.74,23.98]
["bitfinex","SOLUSD",1673955295154,37.0,23.766,23.74,23.98]
["bitfinex","SOLUSD",1673955295373,37.0,23.766,23.737,31.61]
["bitfinex","SOLUSD",1673955295374,208.49856354,23.766,23.737,31.61]
["bitfinex","SOLUSD",1673955295594,10.0,23.765,23.736,10.0]
["bitfinex","SOLUSD",1673955295796,10.0,23.765,23.732,10.0]
["bitfinex","SOLUSD",1673955295797,10.0,23.763,23.737,31.61]
["bitfinex","SOLUSD",1673955296016,10.0,23.763,23.737,10.0]
["bitfinex","SOLUSD",1673955296216,10.0,23.763,23.738,31.61]
["bitfinex","SOLUSD",1673955297268,10.0,23.763,23.739,20.0]
["bitfinex","SOLUSD",1673955297593,10.0,23.763,23.74,23.98]
["bitfinex","SOLUSD",1673955298856,10.0,23.763,23.741,20.0]
["bitfinex","SOLUSD",1673955299047,10.0,23.763,23.742,17.0]
["bitfinex","SOLUSD",1673955299260,10.0,23.763,23.743,20.0]
["bitfinex","SOLUSD",1673955299464,10.0,23.763,23.744,17.0]
["bitfinex","SOLUSD",1673955302627,10.0,23.763,23.743,20.0]
["bitfinex","SOLUSD",1673955302850,10.0,23.761,23.735,31.61]
["bitfinex","SOLUSD",1673955303068,10.0,23.761,23.73,43.80372253]
["bitfinex","SOLUSD",1673955303069,61.21,23.76,23.731,31.62]
["bitfinex","SOLUSD",1673955303272,114.25196354,23.76,23.731,31.62]
["bitfinex","SOLUSD",1673955303595,21.46196354,23.759,23.731,31.62]
["bitfinex","SOLUSD",1673955303911,10.0,23.757,23.728,31.62]
["bitfinex","SOLUSD",1673955304120,37.0,23.756,23.725,19.68372253]
["bitfinex","SOLUSD",1673955304429,73.444,23.756,23.725,19.68372253]
["bitfinex","SOLUSD",1673955304640,21.46196354,23.755,23.726,31.63]
["bitfinex","SOLUSD",1673955304837,10.0,23.753,23.726,31.63]
["bitfinex","SOLUSD",1673955305252,10.0,23.753,23.727,37.0]
["bitfinex","SOLUSD",1673955305483,119.5977,23.752,23.727,37.0]
["bitfinex","SOLUSD",1673955305681,119.5977,23.752,23.727,20.0]
["bitfinex","SOLUSD",1673955305888,10.0,23.751,23.726,20.0]
["bitfinex","SOLUSD",1673955306104,128.1821,23.751,23.726,20.0]
["bitfinex","SOLUSD",1673955307166,128.1821,23.751,23.728,10.0]
["bitfinex","SOLUSD",1673955307372,128.1821,23.751,23.729,17.0]
["bitfinex","SOLUSD",1673955307684,128.1821,23.751,23.73,20.0]
["bitfinex","SOLUSD",1673955308004,128.1821,23.751,23.731,17.0]
["bitfinex","SOLUSD",1673955308212,4.854,23.756,23.732,20.0]
["bitfinex","SOLUSD",1673955308399,4.854,23.756,23.734,10.0]
["bitfinex","SOLUSD",1673955308614,10.0,23.758,23.735,20.0]
["bitfinex","SOLUSD",1673955308831,10.0,23.758,23.737,10.0]
["bitfinex","SOLUSD",1673955309034,10.0,23.758,23.738,37.0]
["bitfinex","SOLUSD",1673955309769,10.0,23.758,23.739,19.68372253]
["bitfinex","SOLUSD",1673955310091,10.0,23.758,23.74,37.0]
["bitfinex","SOLUSD",1673955311975,115.9152,23.759,23.741,10.0]
["bitfinex","SOLUSD",1673955312180,115.9152,23.759,23.742,37.0]
["bitfinex","SOLUSD",1673955312391,115.9152,23.759,23.742,68.61]
["bitfinex","SOLUSD",1673955312601,10.0,23.758,23.742,37.0]
["bitfinex","SOLUSD",1673955312807,115.9152,23.759,23.742,37.0]
["bitfinex","SOLUSD",1673955313233,115.9152,23.759,23.743,31.6]
["bitfinex","SOLUSD",1673955313474,10.0,23.758,23.744,37.0]
["bitfinex","SOLUSD",1673955315880,119.0262,23.764,23.744,37.0]
["bitfinex","SOLUSD",1673955316077,119.0262,23.764,23.745,31.6]
["bitfinex","SOLUSD",1673955316290,119.0262,23.764,23.746,37.0]
["bitfinex","SOLUSD",1673955319556,119.0262,23.764,23.741,31.61]
["bitfinex","SOLUSD",1673955319557,17.0,23.762,23.741,31.61]
["bitfinex","SOLUSD",1673955319775,10.0,23.761,23.737,31.61]
["bitfinex","SOLUSD",1673955320087,10.0,23.761,23.735,31.61]
["bitfinex","SOLUSD",1673955320088,17.0,23.76,23.735,31.61]
["bitfinex","SOLUSD",1673955320484,10.0,23.759,23.732,31.62]
["bitfinex","SOLUSD",1673955321350,10.0,23.759,23.733,17.0]
["bitfinex","SOLUSD",1673955321539,10.0,23.759,23.734,10.0]
["bitfinex","SOLUSD",1673955321742,10.0,23.759,23.735,37.0]
["bitfinex","SOLUSD",1673955321956,10.0,23.759,23.736,10.0]
["bitfinex","SOLUSD",1673955322168,10.0,23.759,23.737,17.0]
["bitfinex","SOLUSD",1673955322368,10.0,23.759,23.737,37.0]
["bitfinex","SOLUSD",1673955322579,10.0,23.759,23.738,31.61]
["bitfinex","SOLUSD",1673955322795,10.0,23.759,23.739,37.0]
["bitfinex","SOLUSD",1673955324280,10.0,23.759,23.739,17.0]
["bitfinex","SOLUSD",1673955324489,51.58,23.758,23.739,17.0]
["bitfinex","SOLUSD",1673955324718,10.0,23.757,23.739,17.0]
["bitfinex","SOLUSD",1673955324895,20.0,23.756,23.739,17.0]
["bitfinex","SOLUSD",1673955325107,10.0,23.755,23.739,17.0]
["bitfinex","SOLUSD",1673955325873,10.0,23.755,23.732,10.0]
["bitfinex","SOLUSD",1673955326052,116.0816,23.754,23.732,10.0]
["bitfinex","SOLUSD",1673955326261,116.0816,23.754,23.729,31.62]
["bitfinex","SOLUSD",1673955326262,10.0,23.753,23.729,31.62]
["bitfinex","SOLUSD",1673955326492,10.0,23.753,23.728,31.62]
["bitfinex","SOLUSD",1673955326691,10.0,23.751,23.729,10.0]
["bitfinex","SOLUSD",1673955327524,120.5184,23.751,23.729,10.0]
["bitfinex","SOLUSD",1673955327730,110.5184,23.751,23.731,10.0]
["bitfinex","SOLUSD",1673955328053,110.5184,23.751,23.732,37.0]
["bitfinex","SOLUSD",1673955328258,110.5184,23.751,23.732,68.62]
["bitfinex","SOLUSD",1673955328486,116.0816,23.754,23.732,68.62]
["bitfinex","SOLUSD",1673955328695,116.0816,23.754,23.733,10.0]
["bitfinex","SOLUSD",1673955328906,116.0816,23.754,23.734,37.0]
["bitfinex","SOLUSD",1673955329124,116.0816,23.754,23.735,10.0]
["bitfinex","SOLUSD",1673955329338,116.0816,23.754,23.737,10.0]
["bitfinex","SOLUSD",1673955329552,116.0816,23.754,23.736,37.0]
["bitfinex","SOLUSD",1673955329553,116.0816,23.754,23.738,37.0]
["bitfinex","SOLUSD",1673955330611,10.0,23.753,23.738,37.0]
["bitfinex","SOLUSD",1673955331335,116.0816,23.754,23.738,37.0]
["bitfinex","SOLUSD",1673955332708,116.0816,23.754,23.739,10.0]
["bitfinex","SOLUSD",1673955332923,116.0816,23.754,23.738,37.0]
["bitfinex","SOLUSD",1673955332924,116.0816,23.754,23.74,20.0]
["bitfinex","SOLUSD",1673955333131,116.0816,23.754,23.738,20.0]
["bitfinex","SOLUSD",1673955333550,116.0816,23.754,23.737,20.0]
["bitfinex","SOLUSD",1673955333951,10.0,23.753,23.737,20.0]
["bitfinex","SOLUSD",1673955334162,10.0,23.753,23.738,17.0]
["bitfinex","SOLUSD",1673955334371,10.0,23.753,23.739,20.0]
["bitfinex","SOLUSD",1673955334603,10.0,23.753,23.74,17.0]
["bitfinex","SOLUSD",1673955334795,10.0,23.753,23.741,20.0]
["bitfinex","SOLUSD",1673955335006,41.58,23.763,23.742,17.0]
["bitfinex","SOLUSD",1673955335331,121.6721,23.761,23.743,20.0]
["bitfinex","SOLUSD",1673955335653,121.6721,23.761,23.744,17.0]
["bitfinex","SOLUSD",1673955338163,111.6721,23.761,23.744,17.0]
["bitfinex","SOLUSD",1673955338595,111.6721,23.761,23.745,61.6]
["bitfinex","SOLUSD",1673955338807,111.6721,23.761,23.746,17.0]
["bitfinex","SOLUSD",1673955339131,109.0262,23.764,23.747,10.0]
["bitfinex","SOLUSD",1673955339319,109.0262,23.764,23.748,37.0]
["bitfinex","SOLUSD",1673955339739,10.0,23.769,23.748,37.0]
["bitfinex","SOLUSD",1673955339962,129.4356,23.771,23.75,23.98]
["bitfinex","SOLUSD",1673955340159,129.4356,23.771,23.751,37.0]
["bitfinex","SOLUSD",1673955341126,10.0,23.77,23.751,37.0]
["bitfinex","SOLUSD",1673955345424,10.0,23.768,23.751,37.0]
["bitfinex","SOLUSD",1673955345629,10.0,23.768,23.751,56.68372253]
["bitfinex","SOLUSD",1673955347748,10.0,23.77,23.752,10.0]
["bitfinex","SOLUSD",1673955347941,10.0,23.77,23.753,37.0]
["bitfinex","SOLUSD",1673955349641,10.0,23.77,23.753,20.0]
["bitfinex","SOLUSD",1673955349835,10.0,23.77,23.747,20.0]
["bitfinex","SOLUSD",1673955351140,10.0,23.77,23.748,19.68372253]
["bitfinex","SOLUSD",1673955351326,10.0,23.77,23.75,10.0]
["bitfinex","SOLUSD",1673955351539,10.0,23.77,23.751,20.0]
["bitfinex","SOLUSD",1673955352278,10.0,23.77,23.749,20.0]
["bitfinex","SOLUSD",1673955353336,10.0,23.77,23.75,17.0]
["bitfinex","SOLUSD",1673955353551,10.0,23.77,23.751,20.0]
["bitfinex","SOLUSD",1673955353754,10.0,23.77,23.752,17.0]
["bitfinex","SOLUSD",1673955354491,10.0,23.77,23.753,20.0]
["bitfinex","SOLUSD",1673955354690,10.0,23.77,23.754,17.0]
["bitfinex","SOLUSD",1673955355738,10.0,23.77,23.753,20.0]
["bitfinex","SOLUSD",1673955355958,10.0,23.77,23.747,20.0]
["bitfinex","SOLUSD",1673955356174,20.0,23.769,23.746,19.68372253]
["bitfinex","SOLUSD",1673955356382,31.854,23.768,23.741,31.61]
["bitfinex","SOLUSD",1673955356595,10.0,23.766,23.738,19.68372253]
["bitfinex","SOLUSD",1673955356787,20.0,23.765,23.738,19.68372253]
["bitfinex","SOLUSD",1673955357000,10.0,23.763,23.739,31.61]
["bitfinex","SOLUSD",1673955357313,10.0,23.763,23.739,51.29372253]
["bitfinex","SOLUSD",1673955357537,10.0,23.763,23.741,17.0]
["bitfinex","SOLUSD",1673955359114,10.0,23.763,23.74,43.66372253]
["bitfinex","SOLUSD",1673955359525,10.0,23.759,23.73,55.83]
["bitfinex","SOLUSD",1673955359738,154.4959,23.758,23.73,19.68372253]
["bitfinex","SOLUSD",1673955359949,10.0,23.757,23.73,19.68372253]
["bitfinex","SOLUSD",1673955360170,20.0,23.756,23.73,19.68372253]
["bitfinex","SOLUSD",1673955360381,10.0,23.757,23.731,41.62]
["bitfinex","SOLUSD",1673955360800,10.0,23.757,23.733,10.0]
["bitfinex","SOLUSD",1673955361003,10.0,23.757,23.734,20.0]
["bitfinex","SOLUSD",1673955361205,10.0,23.757,23.734,51.62]
["bitfinex","SOLUSD",1673955361420,10.0,23.757,23.735,17.0]
["bitfinex","SOLUSD",1673955361629,10.0,23.757,23.736,20.0]
["bitfinex","SOLUSD",1673955361843,10.0,23.757,23.737,17.0]
["bitfinex","SOLUSD",1673955362158,10.0,23.757,23.734,31.62]
["bitfinex","SOLUSD",1673955362373,51.59,23.756,23.727,31.63]
["bitfinex","SOLUSD",1673955362594,51.59,23.756,23.727,51.31372253]
["bitfinex","SOLUSD",1673955362905,10.0,23.754,23.731,19.68372253]
["bitfinex","SOLUSD",1673955363130,17.0,23.753,23.727,31.63]
["bitfinex","SOLUSD",1673955363302,10.0,23.752,23.727,31.63]
["bitfinex","SOLUSD",1673955363515,10.0,23.752,23.728,10.0]
["bitfinex","SOLUSD",1673955363726,10.0,23.752,23.729,20.0]
["bitfinex","SOLUSD",1673955364069,10.0,23.752,23.73,19.68372253]
["bitfinex","SOLUSD",1673955364254,113.6587,23.751,23.731,20.0]
["bitfinex","SOLUSD",1673955364788,95.562463,23.751,23.732,19.68372253]
["bitfinex","SOLUSD",1673955365008,95.562463,23.751,23.733,17.0]
["bitfinex","SOLUSD",1673955365325,95.562463,23.751,23.734,20.0]
["bitfinex","SOLUSD",1673955365548,95.562463,23.751,23.735,17.0]
["bitfinex","SOLUSD",1673955366281,10.0,23.75,23.735,17.0]
["bitfinex","SOLUSD",1673955366467,95.562463,23.751,23.735,17.0]
["bitfinex","SOLUSD",1673955366680,31.58,23.759,23.736,20.0]
["bitfinex","SOLUSD",1673955366888,10.0,23.76,23.738,10.0]
["bitfinex","SOLUSD",1673955367114,10.0,23.76,23.74,24.12]
["bitfinex","SOLUSD",1673955367326,10.0,23.76,23.741,20.0]
["bitfinex","SOLUSD",1673955367543,10.0,23.76,23.742,17.0]
["bitfinex","SOLUSD",1673955367854,10.0,23.76,23.743,20.0]
["bitfinex","SOLUSD",1673955368060,10.0,23.76,23.744,17.0]
["bitfinex","SOLUSD",1673955370588,20.0,23.759,23.744,17.0]
["bitfinex","SOLUSD",1673955370799,10.0,23.758,23.744,17.0]
["bitfinex","SOLUSD",1673955371006,10.0,23.756,23.744,17.0]
["bitfinex","SOLUSD",1673955371217,34.21,23.76,23.744,17.0]
["bitfinex","SOLUSD",1673955371218,10.0,23.76,23.744,17.0]
["bitfinex","SOLUSD",1673955371615,10.0,23.76,23.742,17.0]
["bitfinex","SOLUSD",1673955372049,10.0,23.76,23.743,20.0]
["bitfinex","SOLUSD",1673955372255,10.0,23.76,23.744,17.0]
["bitfinex","SOLUSD",1673955374983,10.0,23.76,23.737,20.28421491]
["bitfinex","SOLUSD",1673955375196,37.0,23.759,23.732,31.62]
["bitfinex","SOLUSD",1673955375428,37.0,23.759,23.731,31.62]
["bitfinex","SOLUSD",1673955375429,14.854,23.758,23.731,31.62]
["bitfinex","SOLUSD",1673955375623,37.0,23.757,23.731,31.62]
["bitfinex","SOLUSD",1673955375951,10.0,23.756,23.729,31.62]
["bitfinex","SOLUSD",1673955376137,20.0,23.755,23.729,31.62]
["bitfinex","SOLUSD",1673955376342,51.59,23.755,23.729,31.62]
["bitfinex","SOLUSD",1673955376583,10.0,23.753,23.728,10.0]
["bitfinex","SOLUSD",1673955377101,41.59,23.753,23.728,10.0]
["bitfinex","SOLUSD",1673955377332,41.59,23.753,23.728,50.56842982]
["bitfinex","SOLUSD",1673955377543,24.06,23.75,23.726,31.63]
["bitfinex","SOLUSD",1673955377857,24.06,23.75,23.727,20.0]
["bitfinex","SOLUSD",1673955378050,10.0,23.749,23.728,10.0]
["bitfinex","SOLUSD",1673955378377,10.0,23.749,23.729,20.0]
["bitfinex","SOLUSD",1673955378791,10.0,23.749,23.728,20.0]
["bitfinex","SOLUSD",1673955379003,10.0,23.749,23.727,20.0]
["bitfinex","SOLUSD",1673955379746,10.0,23.749,23.728,17.0]
["bitfinex","SOLUSD",1673955379940,10.0,23.749,23.729,20.0]
["bitfinex","SOLUSD",1673955380151,10.0,23.749,23.73,17.0]
["bitfinex","SOLUSD",1673955380479,10.0,23.749,23.729,20.0]
["bitfinex","SOLUSD",1673955380677,10.0,23.749,23.726,20.28421491]
["bitfinex","SOLUSD",1673955380678,20.0,23.748,23.703,70.7493942]
["bitfinex","SOLUSD",1673955380882,20.0,23.748,23.702,42.62]
["bitfinex","SOLUSD",1673955381095,10.0,23.746,23.721,20.28421491]
["bitfinex","SOLUSD",1673955381416,10.0,23.744,23.715,10.0]
["bitfinex","SOLUSD",1673955381621,10.0,23.744,23.719,20.28421491]
["bitfinex","SOLUSD",1673955381827,24.21,23.74,23.714,31.64]
["bitfinex","SOLUSD",1673955382164,24.21,23.74,23.713,20.28421491]
["bitfinex","SOLUSD",1673955382165,27.0,23.739,23.713,20.28421491]
["bitfinex","SOLUSD",1673955382366,78.61,23.739,23.713,20.28421491]
["bitfinex","SOLUSD",1673955382881,10.0,23.737,23.713,20.28421491]
["bitfinex","SOLUSD",1673955383094,10.0,23.737,23.714,17.0]
["bitfinex","SOLUSD",1673955383402,20.0,23.736,23.714,17.0]
["bitfinex","SOLUSD",1673955383610,10.0,23.735,23.714,17.0]
["bitfinex","SOLUSD",1673955385430,10.0,23.735,23.712,36.16204427]
["bitfinex","SOLUSD",1673955385644,10.0,23.735,23.713,20.0]
["bitfinex","SOLUSD",1673955385946,10.0,23.735,23.715,10.0]
["bitfinex","SOLUSD",1673955386365,10.0,23.735,23.716,17.0]
["bitfinex","SOLUSD",1673955386787,10.0,23.735,23.714,17.0]
["bitfinex","SOLUSD",1673955389329,10.0,23.735,23.713,20.0]
["bitfinex","SOLUSD",1673955389524,17.0,23.734,23.711,20.0]
["bitfinex","SOLUSD",1673955389735,10.0,23.733,23.707,20.0]
["bitfinex","SOLUSD",1673955389948,10.0,23.729,23.707,31.65]
["bitfinex","SOLUSD",1673955390159,10.0,23.729,23.708,20.0]
["bitfinex","SOLUSD",1673955390582,10.0,23.729,23.706,31.65]
["bitfinex","SOLUSD",1673955390797,10.0,23.729,23.704,31.66]
["bitfinex","SOLUSD",1673955390798,20.0,23.728,23.704,31.66]
["bitfinex","SOLUSD",1673955391012,10.0,23.727,23.705,10.0]
["bitfinex","SOLUSD",1673955391217,10.0,23.725,23.704,50.82204427]
["bitfinex","SOLUSD",1673955391429,125.6172,23.725,23.702,42.62]
["bitfinex","SOLUSD",1673955391624,125.6172,23.725,23.703,31.66]
["bitfinex","SOLUSD",1673955391830,125.6172,23.725,23.702,74.28]
["bitfinex","SOLUSD",1673955392055,125.6172,23.725,23.703,19.16204427]
["bitfinex","SOLUSD",1673955392269,125.6172,23.725,23.704,19.16204427]
["bitfinex","SOLUSD",1673955392683,125.6172,23.725,23.691,10.0]
["bitfinex","SOLUSD",1673955392684,24.05,23.72,23.691,10.0]
["bitfinex","SOLUSD",1673955393012,27.0,23.719,23.691,10.0]
["bitfinex","SOLUSD",1673955393210,48.46196354,23.719,23.692,31.67]
["bitfinex","SOLUSD",1673955393415,109.8361,23.718,23.693,10.0]
["bitfinex","SOLUSD",1673955393631,10.0,23.717,23.693,10.0]
["bitfinex","SOLUSD",1673955393956,10.0,23.717,23.694,31.67]
["bitfinex","SOLUSD",1673955394484,41.854,23.716,23.692,31.67]
["bitfinex","SOLUSD",1673955394675,14.854,23.715,23.688,41.68]
["bitfinex","SOLUSD",1673955395006,24.24,23.71,23.688,10.0]
["bitfinex","SOLUSD",1673955396480,24.24,23.71,23.689,17.0]
["bitfinex","SOLUSD",1673955396688,24.24,23.71,23.691,10.0]
["bitfinex","SOLUSD",1673955396899,116.9858,23.712,23.692,37.0]
["bitfinex","SOLUSD",1673955397101,116.9858,23.712,23.693,10.0]
["bitfinex","SOLUSD",1673955397322,116.9858,23.712,23.695,10.0]
["bitfinex","SOLUSD",1673955397513,116.9858,23.712,23.696,17.0]
["bitfinex","SOLUSD",1673955397721,31.64,23.719,23.696,17.0]
["bitfinex","SOLUSD",1673955398046,10.0,23.723,23.701,10.0]
["bitfinex","SOLUSD",1673955398258,10.0,23.723,23.702,37.0]
["bitfinex","SOLUSD",1673955400670,115.6726,23.724,23.702,37.0]
["bitfinex","SOLUSD",1673955400884,115.6726,23.724,23.703,41.66]
["bitfinex","SOLUSD",1673955401190,10.0,23.723,23.704,37.0]
["bitfinex","SOLUSD",1673955402989,115.6172,23.725,23.704,37.0]
["bitfinex","SOLUSD",1673955403195,115.6172,23.725,23.705,31.65]
["bitfinex","SOLUSD",1673955403413,115.6172,23.725,23.707,10.0]
["bitfinex","SOLUSD",1673955405088,10.0,23.724,23.71,37.0]
["bitfinex","SOLUSD",1673955405412,10.0,23.724,23.711,20.0]
["bitfinex","SOLUSD",1673955405616,10.0,23.724,23.712,17.0]
["bitfinex","SOLUSD",1673955405837,10.0,23.724,23.713,20.0]
["bitfinex","SOLUSD",1673955406047,10.0,23.724,23.714,17.0]
["bitfinex","SOLUSD",1673955406230,10.0,23.724,23.713,20.0]
["bitfinex","SOLUSD",1673955406439,10.0,23.724,23.705,20.0]
["bitfinex","SOLUSD",1673955406671,10.0,23.724,23.705,31.65]
["bitfinex","SOLUSD",1673955406885,10.0,23.724,23.706,20.0]
["bitfinex","SOLUSD",1673955407071,10.0,23.724,23.703,10.0]
["bitfinex","SOLUSD",1673955407279,10.0,23.724,23.704,20.0]
["bitfinex","SOLUSD",1673955407494,10.0,23.724,23.705,27.0]
["bitfinex","SOLUSD",1673955407734,10.0,23.724,23.707,10.0]
["bitfinex","SOLUSD",1673955407939,115.6172,23.725,23.708,17.0]
["bitfinex","SOLUSD",1673955408125,115.6172,23.725,23.709,20.0]
["bitfinex","SOLUSD",1673955408463,115.6172,23.725,23.71,17.0]
["bitfinex","SOLUSD",1673955408774,115.6172,23.725,23.711,20.0]
["bitfinex","SOLUSD",1673955408974,115.6172,23.725,23.712,17.0]
["bitfinex","SOLUSD",1673955409172,115.6172,23.725,23.713,20.0]
["bitfinex","SOLUSD",1673955409385,115.6172,23.725,23.714,17.0]
["bitfinex","SOLUSD",1673955409611,10.0,23.724,23.714,17.0]
["bitfinex","SOLUSD",1673955411616,110.5841,23.729,23.715,10.0]
["bitfinex","SOLUSD",1673955411827,110.5841,23.729,23.716,17.0]
["bitfinex","SOLUSD",1673955412258,10.0,23.728,23.714,17.0]
["bitfinex","SOLUSD",1673955413182,10.0,23.733,23.715,20.0]
["bitfinex","SOLUSD",1673955413393,10.0,23.733,23.717,10.0]
["bitfinex","SOLUSD",1673955413604,10.0,23.733,23.718,17.0]
["bitfinex","SOLUSD",1673955413809,10.0,23.733,23.719,20.0]
["bitfinex","SOLUSD",1673955414044,10.0,23.733,23.72,17.0]
["bitfinex","SOLUSD",1673955414256,10.0,23.733,23.721,20.0]
["bitfinex","SOLUSD",1673955414441,10.0,23.733,23.722,17.0]
["bitfinex","SOLUSD",1673955414647,10.0,23.733,23.723,20.0]
["bitfinex","SOLUSD",1673955414882,10.0,23.733,23.724,17.0]
["bitfinex","SOLUSD",1673955415302,10.0,23.733,23.714,10.0]
["bitfinex","SOLUSD",1673955415497,10.0,23.733,23.715,17.0]
["bitfinex","SOLUSD",1673955415711,10.0,23.733,23.713,17.0]
["bitfinex","SOLUSD",1673955415916,10.0,23.733,23.708,31.65]
["bitfinex","SOLUSD",1673955416664,10.0,23.733,23.711,10.0]
["bitfinex","SOLUSD",1673955417280,10.0,23.733,23.712,17.0]
["bitfinex","SOLUSD",1673955417709,10.0,23.733,23.713,20.0]
["bitfinex","SOLUSD",1673955417923,24.05,23.73,23.7,24.22]
["bitfinex","SOLUSD",1673955418135,21.854,23.729,23.701,20.0]
["bitfinex","SOLUSD",1673955418330,10.0,23.727,23.7,10.0]
["bitfinex","SOLUSD",1673955418534,153.7042,23.726,23.7,10.0]
["bitfinex","SOLUSD",1673955418750,10.0,23.725,23.7,10.0]
["bitfinex","SOLUSD",1673955418963,17.0,23.724,23.7,10.0]
["bitfinex","SOLUSD",1673955419173,10.0,23.723,23.699,115.7145]
["bitfinex","SOLUSD",1673955419388,10.0,23.723,23.698,31.66]
["bitfinex","SOLUSD",1673955419812,31.46196354,23.723,23.698,31.66]
["bitfinex","SOLUSD",1673955420026,31.63,23.722,23.698,50.82204427]
["bitfinex","SOLUSD",1673955420351,31.46196354,23.723,23.698,19.16204427]
["bitfinex","SOLUSD",1673955420553,10.0,23.721,23.698,19.16204427]
["bitfinex","SOLUSD",1673955421507,10.0,23.721,23.699,10.0]
["bitfinex","SOLUSD",1673955421824,10.0,23.721,23.7,20.0]
["bitfinex","SOLUSD",1673955422038,10.0,23.721,23.701,17.0]
["bitfinex","SOLUSD",1673955422261,10.0,23.721,23.702,20.0]
["bitfinex","SOLUSD",1673955422436,10.0,23.721,23.703,17.0]
["bitfinex","SOLUSD",1673955422642,10.0,23.721,23.704,20.0]
["bitfinex","SOLUSD",1673955422853,10.0,23.721,23.705,17.0]
["bitfinex","SOLUSD",1673955423482,24.24,23.72,23.699,19.16204427]
["bitfinex","SOLUSD",1673955423700,20.0,23.719,23.691,31.67]
["bitfinex","SOLUSD",1673955423907,10.0,23.718,23.695,10.0]
["bitfinex","SOLUSD",1673955424244,10.0,23.716,23.695,10.0]
["bitfinex","SOLUSD",1673955424458,20.0,23.715,23.694,19.16204427]
["bitfinex","SOLUSD",1673955424975,20.0,23.715,23.695,10.0]
["bitfinex","SOLUSD",1673955425189,41.63,23.724,23.695,10.0]
["bitfinex","SOLUSD",1673955425397,10.0,23.724,23.697,10.0]
["bitfinex","SOLUSD",1673955425609,116.7042,23.726,23.7,24.15]
["bitfinex","SOLUSD",1673955426108,116.7042,23.726,23.701,67.82204427]
["bitfinex","SOLUSD",1673955426318,116.7042,23.726,23.701,31.66]
["bitfinex","SOLUSD",1673955426545,38.50786935,23.724,23.702,20.0]
["bitfinex","SOLUSD",1673955426766,24.24,23.72,23.697,20.0]
["bitfinex","SOLUSD",1673955426955,10.0,23.719,23.697,20.0]
["bitfinex","SOLUSD",1673955427161,37.0,23.718,23.697,19.16204427]
["bitfinex","SOLUSD",1673955427491,37.0,23.718,23.641,488.84873301]
["bitfinex","SOLUSD",1673955427492,10.0,23.717,23.692,31.67]
["bitfinex","SOLUSD",1673955427699,37.0,23.716,23.689,31.68]
["bitfinex","SOLUSD",1673955427911,132.0225,23.716,23.689,50.84204427]
["bitfinex","SOLUSD",1673955428120,10.0,23.715,23.69,10.0]
["bitfinex","SOLUSD",1673955428443,10.0,23.715,23.69,29.16204427]
["bitfinex","SOLUSD",1673955428847,10.0,23.715,23.691,20.0]
["bitfinex","SOLUSD",1673955429058,10.0,23.715,23.692,17.0]
["bitfinex","SOLUSD",1673955429285,10.0,23.715,23.693,20.0]
["bitfinex","SOLUSD",1673955429595,10.0,23.715,23.694,17.0]
["bitfinex","SOLUSD",1673955429910,132.0225,23.716,23.693,20.0]
["bitfinex","SOLUSD",1673955430125,10.0,23.715,23.692,10.0]
["bitfinex","SOLUSD",1673955430342,10.0,23.715,23.693,20.0]
["bitfinex","SOLUSD",1673955431494,17.0,23.714,23.694,17.0]
["bitfinex","SOLUSD",1673955431684,10.0,23.715,23.691,20.0]
["bitfinex","SOLUSD",1673955431897,10.0,23.715,23.692,10.0]
["bitfinex","SOLUSD",1673955432102,10.0,23.715,23.693,20.0]
["bitfinex","SOLUSD",1673955432644,132.0225,23.716,23.694,10.0]
["bitfinex","SOLUSD",1673955432852,132.0225,23.716,23.694,41.67]
["bitfinex","SOLUSD",1673955433064,132.0225,23.716,23.696,10.0]
["bitfinex","SOLUSD",1673955433602,10.0,23.715,23.697,17.0]
["bitfinex","SOLUSD",1673955434125,10.0,23.715,23.693,20.0]
["bitfinex","SOLUSD",1673955434126,10.0,23.715,23.695,17.0]
["bitfinex","SOLUSD",1673955434314,31.64,23.714,23.694,17.0]
["bitfinex","SOLUSD",1673955434520,10.0,23.713,23.694,17.0]
["bitfinex","SOLUSD",1673955434951,10.0,23.711,23.694,17.0]
["bitfinex","SOLUSD",1673955438210,10.0,23.709,23.67,24.22]
["bitfinex","SOLUSD",1673955438424,10.0,23.709,23.674,118.3843]
["bitfinex","SOLUSD",1673955438629,68.65,23.708,23.677,19.16204427]
["bitfinex","SOLUSD",1673955438945,31.46196354,23.707,23.677,19.16204427]
["bitfinex","SOLUSD",1673955439168,10.0,23.705,23.68,10.0]
["bitfinex","SOLUSD",1673955439386,10.0,23.705,23.68,48.32408854]
["bitfinex","SOLUSD",1673955439701,10.0,23.705,23.681,19.16204427]
["bitfinex","SOLUSD",1673955439902,114.5042,23.704,23.682,10.0]
["bitfinex","SOLUSD",1673955440312,114.5042,23.704,23.684,10.0]
["bitfinex","SOLUSD",1673955440743,114.5042,23.704,23.684,29.16204427]
["bitfinex","SOLUSD",1673955441379,10.0,23.703,23.685,17.0]
["bitfinex","SOLUSD",1673955441586,10.0,23.703,23.684,17.0]
["bitfinex","SOLUSD",1673955442114,10.0,23.703,23.681,31.69]
["bitfinex","SOLUSD",1673955442432,114.5042,23.704,23.682,30.0]
["bitfinex","SOLUSD",1673955442741,29.094,23.71,23.682,30.0]
["bitfinex","SOLUSD",1673955442935,229.6985,23.712,23.684,10.0]
["bitfinex","SOLUSD",1673955443148,229.6985,23.712,23.685,20.0]
["bitfinex","SOLUSD",1673955443354,229.6985,23.712,23.687,10.0]
["bitfinex","SOLUSD",1673955443583,10.0,23.711,23.69,24.24]
["bitfinex","SOLUSD",1673955443791,10.0,23.711,23.691,37.0]
["bitfinex","SOLUSD",1673955444116,10.0,23.711,23.692,17.0]
["bitfinex","SOLUSD",1673955444314,10.0,23.711,23.693,20.0]
["bitfinex","SOLUSD",1673955444719,41.24,23.71,23.693,20.0]
["bitfinex","SOLUSD",1673955444932,72.89,23.71,23.686,20.0]
["bitfinex","SOLUSD",1673955445354,10.0,23.709,23.686,20.0]
["bitfinex","SOLUSD",1673955446406,10.0,23.709,23.687,17.0]
["bitfinex","SOLUSD",1673955446617,10.0,23.709,23.688,20.0]
["bitfinex","SOLUSD",1673955446826,10.0,23.709,23.689,17.0]
["bitfinex","SOLUSD",1673955447063,10.0,23.709,23.69,20.0]
["bitfinex","SOLUSD",1673955447894,10.0,23.709,23.689,20.0]
["bitfinex","SOLUSD",1673955448202,10.0,23.709,23.686,20.0]
["bitfinex","SOLUSD",1673955448613,10.0,23.709,23.687,10.0]
["bitfinex","SOLUSD",1673955448823,10.0,23.709,23.688,20.0]
["bitfinex","SOLUSD",1673955449040,10.0,23.709,23.689,17.0]
["bitfinex","SOLUSD",1673955449250,10.0,23.709,23.69,20.0]
["bitfinex","SOLUSD",1673955449465,10.0,23.709,23.691,17.0]
["bitfinex","SOLUSD",1673955449659,10.0,23.709,23.692,20.0]
["bitfinex","SOLUSD",1673955449875,10.0,23.709,23.661,425.35765404]
["bitfinex","SOLUSD",1673955450207,10.0,23.707,23.684,10.0]
["bitfinex","SOLUSD",1673955450517,20.0,23.706,23.686,19.16204427]
["bitfinex","SOLUSD",1673955450707,20.0,23.706,23.681,41.69]
["bitfinex","SOLUSD",1673955450708,10.0,23.705,23.683,31.68]
["bitfinex","SOLUSD",1673955450919,10.0,23.705,23.685,31.68]
["bitfinex","SOLUSD",1673955451133,10.0,23.705,23.686,17.0]
["bitfinex","SOLUSD",1673955451343,10.0,23.705,23.68,55.93]
["bitfinex","SOLUSD",1673955451557,10.0,23.705,23.683,19.16204427]
["bitfinex","SOLUSD",1673955451785,10.0,23.705,23.683,18.66204427]
["bitfinex","SOLUSD",1673955452515,41.65,23.707,23.684,17.0]
["bitfinex","SOLUSD",1673955452730,10.0,23.707,23.684,17.0]
["bitfinex","SOLUSD",1673955452949,10.0,23.707,23.685,19.16204427]
["bitfinex","SOLUSD",1673955453133,10.0,23.707,23.686,17.0]
["bitfinex","SOLUSD",1673955453340,10.0,23.707,23.684,17.0]
["bitfinex","SOLUSD",1673955453562,10.0,23.707,23.685,19.13381827]
["bitfinex","SOLUSD",1673955453782,10.0,23.705,23.686,17.0]
["bitfinex","SOLUSD",1673955454193,10.0,23.705,23.686,36.13381827]
["bitfinex","SOLUSD",1673955455134,10.0,23.705,23.686,17.0]
["bitfinex","SOLUSD",1673955455346,10.0,23.705,23.687,20.0]
["bitfinex","SOLUSD",1673955455548,10.0,23.705,23.688,17.0]
["bitfinex","SOLUSD",1673955455759,10.0,23.707,23.689,20.0]
["bitfinex","SOLUSD",1673955456082,10.0,23.707,23.69,17.0]
["bitfinex","SOLUSD",1673955456296,10.0,23.707,23.691,20.0]
["bitfinex","SOLUSD",1673955456505,10.0,23.707,23.692,17.0]
["bitfinex","SOLUSD",1673955456725,37.0,23.706,23.683,31.68]
["bitfinex","SOLUSD",1673955456921,51.65,23.706,23.684,17.0]
["bitfinex","SOLUSD",1673955457132,10.0,23.704,23.682,17.0]
["bitfinex","SOLUSD",1673955457361,10.0,23.704,23.684,19.13381827]
["bitfinex","SOLUSD",1673955457572,10.0,23.704,23.685,17.0]
["bitfinex","SOLUSD",1673955457970,10.0,23.704,23.686,19.13381827]
["bitfinex","SOLUSD",1673955458187,10.0,23.704,23.687,17.0]
["bitfinex","SOLUSD",1673955458411,10.0,23.708,23.687,17.0]
["bitfinex","SOLUSD",1673955458634,10.0,23.708,23.688,50.81381827]
["bitfinex","SOLUSD",1673955458941,10.0,23.708,23.689,27.0]
["bitfinex","SOLUSD",1673955459148,10.0,23.708,23.689,46.13381827]
["bitfinex","SOLUSD",1673955459462,10.0,23.708,23.69,69.93763654]
["bitfinex","SOLUSD",1673955459675,10.0,23.708,23.691,37.0]
["bitfinex","SOLUSD",1673955459887,10.0,23.708,23.691,56.13381827]
["bitfinex","SOLUSD",1673955460213,10.0,23.71,23.692,50.80381827]
["bitfinex","SOLUSD",1673955460406,10.0,23.71,23.693,37.0]
["bitfinex","SOLUSD",1673955462296,31.63,23.724,23.694,19.13381827]
["bitfinex","SOLUSD",1673955462513,10.0,23.719,23.696,10.0]
["bitfinex","SOLUSD",1673955462698,10.0,23.719,23.7,24.24]
["bitfinex","SOLUSD",1673955463116,10.0,23.719,23.701,37.0]
["bitfinex","SOLUSD",1673955468177,41.64,23.719,23.692,31.67]
["bitfinex","SOLUSD",1673955468394,10.0,23.717,23.69,31.67]
["bitfinex","SOLUSD",1673955468622,20.0,23.716,23.687,41.68]
["bitfinex","SOLUSD",1673955468791,51.64,23.716,23.691,19.13381827]
["bitfinex","SOLUSD",1673955468997,10.0,23.715,23.691,19.13381827]
["bitfinex","SOLUSD",1673955469964,10.0,23.715,23.692,31.67]
["bitfinex","SOLUSD",1673955470486,10.0,23.715,23.693,19.13381827]
["bitfinex","SOLUSD",1673955470704,10.0,23.715,23.693,36.13381827]
["bitfinex","SOLUSD",1673955470911,10.0,23.715,23.688,31.68]
["bitfinex","SOLUSD",1673955471135,17.0,23.714,23.688,31.68]
["bitfinex","SOLUSD",1673955471337,10.0,23.715,23.689,20.0]
["bitfinex","SOLUSD",1673955471734,10.0,23.715,23.69,31.67]
["bitfinex","SOLUSD",1673955471938,10.0,23.715,23.691,20.0]
["bitfinex","SOLUSD",1673955472380,10.0,23.715,23.692,36.13381827]
["bitfinex","SOLUSD",1673955472583,10.0,23.715,23.693,20.0]
["bitfinex","SOLUSD",1673955472814,10.0,23.715,23.694,17.0]
["bitfinex","SOLUSD",1673955476068,10.0,23.715,23.695,31.67]
["bitfinex","SOLUSD",1673955476384,10.0,23.715,23.696,17.0]
["bitfinex","SOLUSD",1673955476574,10.0,23.715,23.694,17.0]
["bitfinex","SOLUSD",1673955477210,10.0,23.715,23.693,20.0]
["bitfinex","SOLUSD",1673955477426,17.0,23.714,23.692,20.0]
["bitfinex","SOLUSD",1673955477745,10.0,23.714,23.692,20.0]
["bitfinex","SOLUSD",1673955477956,10.0,23.714,23.688,20.0]
["bitfinex","SOLUSD",1673955478278,10.0,23.714,23.688,39.13381827]
["bitfinex","SOLUSD",1673955478596,24.24,23.71,23.689,50.81381827]
["bitfinex","SOLUSD",1673955478774,24.24,23.71,23.69,20.0]
["bitfinex","SOLUSD",1673955478983,10.0,23.708,23.69,20.0]
["bitfinex","SOLUSD",1673955479200,10.0,23.708,23.686,20.0]
["bitfinex","SOLUSD",1673955479416,119.1687,23.708,23.686,20.0]
["bitfinex","SOLUSD",1673955481110,119.1687,23.708,23.687,17.0]
["bitfinex","SOLUSD",1673955481311,119.1687,23.708,23.688,20.0]
["bitfinex","SOLUSD",1673955481531,119.1687,23.708,23.689,17.0]
["bitfinex","SOLUSD",1673955481719,119.1687,23.708,23.69,20.0]
["bitfinex","SOLUSD",1673955481931,119.1687,23.708,23.691,17.0]
["bitfinex","SOLUSD",1673955482780,119.1687,23.708,23.692,20.0]
["bitfinex","SOLUSD",1673955482979,119.1687,23.708,23.693,17.0]
["bitfinex","SOLUSD",1673955483190,119.1687,23.708,23.694,20.0]
["bitfinex","SOLUSD",1673955483416,119.1687,23.708,23.695,17.0]
["bitfinex","SOLUSD",1673955483819,10.0,23.707,23.685,31.68]
["bitfinex","SOLUSD",1673955484035,10.0,23.705,23.68,31.69]
["bitfinex","SOLUSD",1673955484580,10.0,23.705,23.681,19.13381827]
["bitfinex","SOLUSD",1673955484899,10.0,23.705,23.66,75.17287111]
["bitfinex","SOLUSD",1673955484900,24.05,23.69,23.66,75.17287111]
["bitfinex","SOLUSD",1673955485087,24.05,23.69,23.66,24.33]
["bitfinex","SOLUSD",1673955485418,24.05,23.69,23.65,21.31967111]
["bitfinex","SOLUSD",1673955485419,65.53508465,23.689,23.65,24.15]
["bitfinex","SOLUSD",1673955485637,139.68237512,23.689,23.661,31.71]
["bitfinex","SOLUSD",1673955485820,10.0,23.688,23.652,10.0]
["bitfinex","SOLUSD",1673955486032,20.0,23.687,23.662,19.13381827]
["bitfinex","SOLUSD",1673955486232,20.0,23.687,23.662,18.63381827]
["bitfinex","SOLUSD",1673955486446,73.14196354,23.687,23.661,31.71]
["bitfinex","SOLUSD",1673955486656,137.3728,23.686,23.654,31.72]
["bitfinex","SOLUSD",1673955486864,10.0,23.684,23.662,19.13381827]
["bitfinex","SOLUSD",1673955487083,17.0,23.683,23.655,31.72]
["bitfinex","SOLUSD",1673955487306,53.534,23.683,23.655,31.72]
["bitfinex","SOLUSD",1673955487527,53.534,23.683,23.653,31.72]
["bitfinex","SOLUSD",1673955487917,10.0,23.682,23.654,29.13381827]
["bitfinex","SOLUSD",1673955488333,10.0,23.682,23.655,50.85381827]
["bitfinex","SOLUSD",1673955488554,147.1988,23.686,23.655,50.85381827]
["bitfinex","SOLUSD",1673955488785,10.0,23.685,23.661,10.0]
["bitfinex","SOLUSD",1673955489186,10.0,23.685,23.662,50.84381827]
["bitfinex","SOLUSD",1673955489613,10.0,23.685,23.663,36.10561729]
["bitfinex","SOLUSD",1673955489819,10.0,23.685,23.664,20.0]
["bitfinex","SOLUSD",1673955490146,21.46196354,23.684,23.664,39.10561729]
["bitfinex","SOLUSD",1673955490346,53.14196354,23.684,23.65,24.24]
["bitfinex","SOLUSD",1673955490561,113.062,23.683,23.656,19.10561729]
["bitfinex","SOLUSD",1673955490875,10.0,23.682,23.656,19.10561729]
["bitfinex","SOLUSD",1673955491195,10.0,23.682,23.657,31.72]
["bitfinex","SOLUSD",1673955491383,10.0,23.682,23.658,17.0]
["bitfinex","SOLUSD",1673955491589,10.0,23.682,23.658,19.10561729]
["bitfinex","SOLUSD",1673955491810,10.0,23.679,23.641,10.0]
["bitfinex","SOLUSD",1673955492021,4.87389,23.678,23.641,10.0]
["bitfinex","SOLUSD",1673955492239,56.56389,23.678,23.647,19.10561729]
["bitfinex","SOLUSD",1673955492643,56.56389,23.678,23.648,31.73]
["bitfinex","SOLUSD",1673955492850,10.0,23.677,23.648,31.73]
["bitfinex","SOLUSD",1673955493066,10.0,23.669,23.643,10.0]
["bitfinex","SOLUSD",1673955493280,10.0,23.669,23.646,19.10561729]
["bitfinex","SOLUSD",1673955493735,10.0,23.669,23.647,31.73]
["bitfinex","SOLUSD",1673955494110,10.0,23.669,23.646,19.10561729]
["bitfinex","SOLUSD",1673955494341,10.0,23.669,23.647,31.73]
["bitfinex","SOLUSD",1673955494763,220.0413,23.673,23.65,24.24]
["bitfinex","SOLUSD",1673955494977,220.0413,23.673,23.652,10.0]
["bitfinex","SOLUSD",1673955495190,220.0413,23.673,23.653,20.0]
["bitfinex","SOLUSD",1673955495393,220.0413,23.673,23.653,70.82561729]
["bitfinex","SOLUSD",1673955495709,220.0413,23.673,23.654,10.0]
["bitfinex","SOLUSD",1673955495909,220.0413,23.673,23.655,20.0]
["bitfinex","SOLUSD",1673955496117,220.0413,23.673,23.656,17.0]
["bitfinex","SOLUSD",1673955496340,10.0,23.672,23.657,20.0]
["bitfinex","SOLUSD",1673955496750,220.0413,23.673,23.654,20.0]
["bitfinex","SOLUSD",1673955497091,10.0,23.672,23.654,31.72]
["bitfinex","SOLUSD",1673955497394,220.0413,23.673,23.656,10.0]
["bitfinex","SOLUSD",1673955497625,220.0413,23.673,23.657,20.0]
["bitfinex","SOLUSD",1673955497839,220.0413,23.673,23.658,17.0]
["bitfinex","SOLUSD",1673955498355,220.0413,23.673,23.659,20.0]
["bitfinex","SOLUSD",1673955498570,220.0413,23.673,23.66,17.0]
["bitfinex","SOLUSD",1673955498756,10.0,23.672,23.661,20.0]
["bitfinex","SOLUSD",1673955498970,10.0,23.679,23.662,17.0]
["bitfinex","SOLUSD",1673955499181,10.0,23.679,23.663,20.0]
["bitfinex","SOLUSD",1673955499397,10.0,23.679,23.664,17.0]
["bitfinex","SOLUSD",1673955503189,10.0,23.679,23.663,20.0]
["bitfinex","SOLUSD",1673955503519,10.0,23.679,23.657,20.0]
["bitfinex","SOLUSD",1673955503820,20.0,23.678,23.653,31.72]
["bitfinex","SOLUSD",1673955504446,10.0,23.679,23.655,10.0]
["bitfinex","SOLUSD",1673955504776,10.0,23.679,23.656,17.0]
["bitfinex","SOLUSD",1673955505080,10.0,23.679,23.656,48.72]
["bitfinex","SOLUSD",1673955505292,10.0,23.679,23.656,17.0]
["bitfinex","SOLUSD",1673955505487,10.0,23.679,23.657,20.0]
["bitfinex","SOLUSD",1673955505705,10.0,23.677,23.651,31.73]
["bitfinex","SOLUSD",1673955505902,10.0,23.677,23.654,31.72]
["bitfinex","SOLUSD",1673955506112,10.0,23.677,23.653,50.82561729]
["bitfinex","SOLUSD",1673955506321,10.0,23.677,23.653,31.72]
["bitfinex","SOLUSD",1673955506554,10.0,23.677,23.654,10.0]
["bitfinex","SOLUSD",1673955506950,10.0,23.677,23.655,31.72]
["bitfinex","SOLUSD",1673955507176,10.0,23.677,23.656,20.0]
["bitfinex","SOLUSD",1673955507379,10.0,23.677,23.657,17.0]
["bitfinex","SOLUSD",1673955507593,10.0,23.677,23.658,20.0]
["bitfinex","SOLUSD",1673955507791,10.0,23.677,23.659,17.0]
["bitfinex","SOLUSD",1673955508213,10.0,23.677,23.66,20.0]
["bitfinex","SOLUSD",1673955508428,10.0,23.677,23.661,17.0]
["bitfinex","SOLUSD",1673955508652,10.0,23.677,23.662,20.0]
["bitfinex","SOLUSD",1673955509267,10.0,23.677,23.654,20.0]
["bitfinex","SOLUSD",1673955509598,10.0,23.677,23.655,10.0]
["bitfinex","SOLUSD",1673955509791,10.0,23.677,23.656,20.0]
["bitfinex","SOLUSD",1673955510008,10.0,23.677,23.657,17.0]
["bitfinex","SOLUSD",1673955510215,10.0,23.679,23.658,20.0]
["bitfinex","SOLUSD",1673955510423,126.1392,23.682,23.66,24.24]
["bitfinex","SOLUSD",1673955510633,126.1392,23.682,23.661,10.0]
["bitfinex","SOLUSD",1673955510866,126.1392,23.682,23.662,37.0]
["bitfinex","SOLUSD",1673955512637,147.1988,23.686,23.663,10.0]
["bitfinex","SOLUSD",1673955512853,115.5188,23.686,23.664,20.0]
["bitfinex","SOLUSD",1673955513175,115.5188,23.686,23.666,10.0]
["bitfinex","SOLUSD",1673955513386,115.5188,23.686,23.667,37.0]
["bitfinex","SOLUSD",1673955513702,115.5188,23.686,23.668,10.0]
["bitfinex","SOLUSD",1673955513703,10.0,23.685,23.668,10.0]
["bitfinex","SOLUSD",1673955514019,113.1114,23.691,23.669,37.0]
["bitfinex","SOLUSD",1673955514227,113.1114,23.691,23.67,24.15]
["bitfinex","SOLUSD",1673955514423,10.0,23.69,23.672,10.0]
["bitfinex","SOLUSD",1673955514634,113.1114,23.691,23.673,20.0]
["bitfinex","SOLUSD",1673955514836,113.1114,23.691,23.675,10.0]
["bitfinex","SOLUSD",1673955515050,113.1114,23.691,23.676,17.0]
["bitfinex","SOLUSD",1673955515262,108.8819,23.698,23.677,20.0]
["bitfinex","SOLUSD",1673955515478,108.8819,23.698,23.678,17.0]
["bitfinex","SOLUSD",1673955515690,108.8819,23.698,23.679,30.0]
["bitfinex","SOLUSD",1673955515893,108.8819,23.698,23.68,17.0]
["bitfinex","SOLUSD",1673955516110,108.8819,23.698,23.681,20.0]
["bitfinex","SOLUSD",1673955516317,10.0,23.697,23.682,17.0]
["bitfinex","SOLUSD",1673955516834,10.0,23.697,23.683,20.0]
["bitfinex","SOLUSD",1673955517074,10.0,23.697,23.684,17.0]
["bitfinex","SOLUSD",1673955517466,31.46196354,23.706,23.684,17.0]
["bitfinex","SOLUSD",1673955517682,108.8819,23.705,23.684,17.0]
["bitfinex","SOLUSD",1673955517907,10.0,23.698,23.684,17.0]
["bitfinex","SOLUSD",1673955518218,108.8819,23.705,23.684,17.0]
["bitfinex","SOLUSD",1673955518431,10.0,23.698,23.684,17.0]
["bitfinex","SOLUSD",1673955520510,10.0,23.704,23.684,17.0]
["bitfinex","SOLUSD",1673955521150,108.8819,23.705,23.685,19.10561729]
["bitfinex","SOLUSD",1673955521352,108.8819,23.705,23.691,10.0]
["bitfinex","SOLUSD",1673955521566,108.8819,23.705,23.692,37.0]
["bitfinex","SOLUSD",1673955521775,108.8819,23.705,23.692,56.10561729]
["bitfinex","SOLUSD",1673955522730,10.0,23.704,23.692,56.10561729]
["bitfinex","SOLUSD",1673955523571,119.9516,23.712,23.692,56.10561729]
["bitfinex","SOLUSD",1673955523793,129.9516,23.712,23.692,56.10561729]
["bitfinex","SOLUSD",1673955526951,119.9516,23.712,23.694,56.10561729]
["bitfinex","SOLUSD",1673955527146,10.0,23.711,23.694,20.0]
["bitfinex","SOLUSD",1673955527556,10.0,23.711,23.691,20.0]
["bitfinex","SOLUSD",1673955528002,10.0,23.711,23.692,29.10561729]
["bitfinex","SOLUSD",1673955528210,10.0,23.711,23.693,20.0]
["bitfinex","SOLUSD",1673955528525,10.0,23.711,23.694,17.0]
["bitfinex","SOLUSD",1673955528729,119.9516,23.712,23.695,10.0]
["bitfinex","SOLUSD",1673955528932,119.9516,23.712,23.696,17.0]
["bitfinex","SOLUSD",1673955529342,10.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673955529554,119.9516,23.712,23.694,36.10561729]
["bitfinex","SOLUSD",1673955529788,119.9516,23.712,23.696,19.10561729]
["bitfinex","SOLUSD",1673955529981,10.0,23.711,23.697,37.0]
["bitfinex","SOLUSD",1673955530414,10.0,23.711,23.697,56.10561729]
["bitfinex","SOLUSD",1673955530604,10.0,23.711,23.697,37.0]
["bitfinex","SOLUSD",1673955531352,119.9516,23.712,23.698,10.0]
["bitfinex","SOLUSD",1673955531568,119.9516,23.712,23.699,37.0]
["bitfinex","SOLUSD",1673955531774,10.0,23.711,23.7,20.0]
["bitfinex","SOLUSD",1673955531973,119.9516,23.712,23.701,17.0]
["bitfinex","SOLUSD",1673955532185,119.9516,23.712,23.702,20.0]
["bitfinex","SOLUSD",1673955532394,119.9516,23.712,23.703,17.0]
["bitfinex","SOLUSD",1673955532604,119.9516,23.712,23.704,20.0]
["bitfinex","SOLUSD",1673955532812,10.0,23.716,23.705,17.0]
["bitfinex","SOLUSD",1673955535165,121.3979,23.717,23.705,17.0]
["bitfinex","SOLUSD",1673955536210,10.0,23.72,23.705,17.0]
["bitfinex","SOLUSD",1673955539778,120.2217,23.725,23.705,17.0]
["bitfinex","SOLUSD",1673955539991,120.2217,23.725,23.706,20.0]
["bitfinex","SOLUSD",1673955540202,120.2217,23.725,23.708,10.0]
["bitfinex","SOLUSD",1673955540526,110.2217,23.725,23.709,17.0]
["bitfinex","SOLUSD",1673955540715,110.2217,23.725,23.71,20.0]
["bitfinex","SOLUSD",1673955540925,10.0,23.724,23.711,17.0]
["bitfinex","SOLUSD",1673955541345,10.0,23.724,23.712,20.0]
["bitfinex","SOLUSD",1673955541562,10.0,23.724,23.713,17.0]
["bitfinex","SOLUSD",1673955541773,10.0,23.724,23.714,20.0]
["bitfinex","SOLUSD",1673955541998,10.0,23.724,23.715,17.0]
["bitfinex","SOLUSD",1673955542416,10.0,23.724,23.715,6.0]
["bitfinex","SOLUSD",1673955542742,10.0,23.724,23.714,20.0]
["bitfinex","SOLUSD",1673955542931,10.0,23.724,23.71,20.0]
["bitfinex","SOLUSD",1673955543781,10.0,23.724,23.708,18.57461354]
["bitfinex","SOLUSD",1673955544102,10.0,23.724,23.709,20.0]
["bitfinex","SOLUSD",1673955544515,10.0,23.724,23.71,17.0]
["bitfinex","SOLUSD",1673955544845,10.0,23.724,23.711,20.0]
["bitfinex","SOLUSD",1673955545033,10.0,23.724,23.709,20.0]
["bitfinex","SOLUSD",1673955545563,10.0,23.724,23.705,20.0]
["bitfinex","SOLUSD",1673955546938,10.0,23.724,23.706,17.0]
["bitfinex","SOLUSD",1673955547462,10.0,23.724,23.707,20.0]
["bitfinex","SOLUSD",1673955547671,10.0,23.724,23.708,17.0]
["bitfinex","SOLUSD",1673955547903,10.0,23.724,23.709,20.0]
["bitfinex","SOLUSD",1673955548117,10.0,23.724,23.698,31.66]
["bitfinex","SOLUSD",1673955548118,24.24,23.72,23.698,31.66]
["bitfinex","SOLUSD",1673955548303,24.24,23.72,23.69,24.24]
["bitfinex","SOLUSD",1673955548304,20.0,23.719,23.69,24.24]
["bitfinex","SOLUSD",1673955548522,10.0,23.717,23.691,18.57461354]
["bitfinex","SOLUSD",1673955548730,20.0,23.716,23.691,18.57461354]
["bitfinex","SOLUSD",1673955548948,114.0575,23.715,23.691,50.24461354]
["bitfinex","SOLUSD",1673955549158,114.0575,23.715,23.692,10.0]
["bitfinex","SOLUSD",1673955549375,114.0575,23.715,23.692,28.57461354]
["bitfinex","SOLUSD",1673955549583,114.0575,23.715,23.693,48.67]
["bitfinex","SOLUSD",1673955549902,114.0575,23.715,23.694,10.0]
["bitfinex","SOLUSD",1673955550090,114.0575,23.715,23.696,10.0]
["bitfinex","SOLUSD",1673955550301,114.0575,23.715,23.697,37.0]
["bitfinex","SOLUSD",1673955550510,114.0575,23.715,23.697,68.67]
["bitfinex","SOLUSD",1673955550747,114.0575,23.715,23.697,87.24461354]
["bitfinex","SOLUSD",1673955551055,114.0575,23.715,23.699,10.0]
["bitfinex","SOLUSD",1673955551366,114.0575,23.715,23.7,37.0]
["bitfinex","SOLUSD",1673955551560,114.0575,23.715,23.701,17.0]
["bitfinex","SOLUSD",1673955551770,114.0575,23.715,23.702,20.0]
["bitfinex","SOLUSD",1673955552099,10.0,23.714,23.702,20.0]
["bitfinex","SOLUSD",1673955552306,10.0,23.714,23.699,20.0]
["bitfinex","SOLUSD",1673955552633,10.0,23.714,23.696,20.0]
["bitfinex","SOLUSD",1673955553041,10.0,23.714,23.697,31.67]
["bitfinex","SOLUSD",1673955553250,10.0,23.714,23.698,20.0]
["bitfinex","SOLUSD",1673955553449,10.0,23.714,23.699,17.0]
["bitfinex","SOLUSD",1673955553663,10.0,23.714,23.7,20.0]
["bitfinex","SOLUSD",1673955554183,10.0,23.714,23.696,20.0]
["bitfinex","SOLUSD",1673955554398,10.0,23.714,23.695,20.0]
["bitfinex","SOLUSD",1673955554627,10.0,23.714,23.696,18.57461354]
["bitfinex","SOLUSD",1673955554838,10.0,23.714,23.697,20.0]
["bitfinex","SOLUSD",1673955555025,10.0,23.714,23.698,17.0]
["bitfinex","SOLUSD",1673955555359,10.0,23.714,23.699,20.0]
["bitfinex","SOLUSD",1673955555559,10.0,23.714,23.7,17.0]
["bitfinex","SOLUSD",1673955555768,10.0,23.714,23.701,20.0]
["bitfinex","SOLUSD",1673955555986,10.0,23.714,23.702,17.0]
["bitfinex","SOLUSD",1673955556305,10.0,23.714,23.703,20.0]
["bitfinex","SOLUSD",1673955556501,10.0,23.714,23.704,17.0]
["bitfinex","SOLUSD",1673955556926,10.0,23.714,23.702,17.0]
["bitfinex","SOLUSD",1673955557135,10.0,23.714,23.703,20.0]
["bitfinex","SOLUSD",1673955557576,10.0,23.714,23.704,17.0]
["bitfinex","SOLUSD",1673955559440,10.0,23.714,23.695,31.67]
["bitfinex","SOLUSD",1673955559653,10.0,23.714,23.692,41.67]
["bitfinex","SOLUSD",1673955559962,41.64,23.714,23.692,28.57461354]
["bitfinex","SOLUSD",1673955560172,41.64,23.714,23.692,18.57461354]
["bitfinex","SOLUSD",1673955560810,41.64,23.714,23.693,20.0]
["bitfinex","SOLUSD",1673955561233,41.64,23.714,23.692,18.57461354]
["bitfinex","SOLUSD",1673955562067,27.0,23.713,23.692,18.57461354]
["bitfinex","SOLUSD",1673955562284,27.0,23.713,23.684,31.68]
["bitfinex","SOLUSD",1673955562502,24.24,23.71,23.686,20.0]
["bitfinex","SOLUSD",1673955562698,27.0,23.709,23.686,20.0]
["bitfinex","SOLUSD",1673955563545,10.0,23.709,23.686,20.0]
["bitfinex","SOLUSD",1673955563758,10.0,23.709,23.687,36.17196487]
["bitfinex","SOLUSD",1673955563979,10.0,23.709,23.689,10.0]
["bitfinex","SOLUSD",1673955564291,10.0,23.709,23.69,37.0]
["bitfinex","SOLUSD",1673955564478,34.24,23.71,23.691,10.0]
["bitfinex","SOLUSD",1673955564693,24.24,23.71,23.692,37.0]
["bitfinex","SOLUSD",1673955565016,113.0795,23.712,23.693,10.0]
["bitfinex","SOLUSD",1673955565221,113.0795,23.712,23.694,20.0]
["bitfinex","SOLUSD",1673955565436,113.0795,23.712,23.695,17.0]
["bitfinex","SOLUSD",1673955565652,113.0795,23.712,23.696,20.0]
["bitfinex","SOLUSD",1673955565868,113.0795,23.712,23.697,27.0]
["bitfinex","SOLUSD",1673955566078,113.0795,23.712,23.699,10.0]
["bitfinex","SOLUSD",1673955566267,113.0795,23.712,23.7,37.0]
["bitfinex","SOLUSD",1673955566478,113.0795,23.712,23.701,10.0]
["bitfinex","SOLUSD",1673955566688,113.0795,23.712,23.702,37.0]
["bitfinex","SOLUSD",1673955567961,113.0795,23.712,23.703,10.0]
["bitfinex","SOLUSD",1673955568172,113.0795,23.712,23.704,37.0]
["bitfinex","SOLUSD",1673955568498,113.0795,23.712,23.704,20.0]
["bitfinex","SOLUSD",1673955568707,113.0795,23.712,23.705,17.0]
["bitfinex","SOLUSD",1673955569021,113.0795,23.712,23.704,17.0]
["bitfinex","SOLUSD",1673955570795,113.0795,23.712,23.705,10.0]
["bitfinex","SOLUSD",1673955571138,113.0795,23.712,23.706,17.0]
["bitfinex","SOLUSD",1673955571349,10.0,23.723,23.706,17.0]
["bitfinex","SOLUSD",1673955571869,10.0,23.724,23.708,10.0]
["bitfinex","SOLUSD",1673955572054,10.0,23.724,23.709,37.0]
["bitfinex","SOLUSD",1673955576477,110.2217,23.725,23.711,10.0]
["bitfinex","SOLUSD",1673955576688,110.2217,23.725,23.712,37.0]
["bitfinex","SOLUSD",1673955576898,10.0,23.724,23.712,37.0]
["bitfinex","SOLUSD",1673955577101,118.905,23.727,23.712,37.0]
["bitfinex","SOLUSD",1673955577321,67.61233908,23.735,23.712,37.0]
["bitfinex","SOLUSD",1673955577322,46.15037554,23.735,23.712,37.0]
["bitfinex","SOLUSD",1673955577545,10.0,23.735,23.713,51.40987934]
["bitfinex","SOLUSD",1673955577739,10.0,23.735,23.715,10.0]
["bitfinex","SOLUSD",1673955577940,10.0,23.735,23.716,37.0]
["bitfinex","SOLUSD",1673955578268,10.0,23.735,23.717,10.0]
["bitfinex","SOLUSD",1673955578467,10.0,23.735,23.718,17.0]
["bitfinex","SOLUSD",1673955578681,10.0,23.735,23.719,20.0]
["bitfinex","SOLUSD",1673955578892,10.0,23.735,23.72,17.0]
["bitfinex","SOLUSD",1673955579100,10.0,23.735,23.721,20.0]
["bitfinex","SOLUSD",1673955579329,10.0,23.735,23.722,17.0]
["bitfinex","SOLUSD",1673955579754,10.0,23.735,23.723,20.0]
["bitfinex","SOLUSD",1673955580581,10.0,23.735,23.724,17.0]
["bitfinex","SOLUSD",1673955580801,10.0,23.735,23.723,20.0]
["bitfinex","SOLUSD",1673955581003,10.0,23.735,23.724,17.0]
["bitfinex","SOLUSD",1673955582799,10.0,23.735,23.723,20.0]
["bitfinex","SOLUSD",1673955583003,10.0,23.735,23.714,10.0]
["bitfinex","SOLUSD",1673955583217,10.0,23.735,23.715,20.0]
["bitfinex","SOLUSD",1673955583417,10.0,23.735,23.716,10.0]
["bitfinex","SOLUSD",1673955583628,10.0,23.735,23.717,20.0]
["bitfinex","SOLUSD",1673955584078,10.0,23.735,23.718,17.0]
["bitfinex","SOLUSD",1673955584398,10.0,23.735,23.715,51.40987934]
["bitfinex","SOLUSD",1673955584608,10.0,23.735,23.711,31.65]
["bitfinex","SOLUSD",1673955584793,41.61,23.735,23.712,239.33887934]
["bitfinex","SOLUSD",1673955585343,10.0,23.734,23.712,239.33887934]
["bitfinex","SOLUSD",1673955585751,10.0,23.734,23.713,10.0]
["bitfinex","SOLUSD",1673955586073,10.0,23.734,23.714,17.0]
["bitfinex","SOLUSD",1673955587546,110.6525,23.736,23.715,31.64]
["bitfinex","SOLUSD",1673955587761,110.6525,23.736,23.717,10.0]
["bitfinex","SOLUSD",1673955588071,110.6525,23.736,23.718,17.0]
["bitfinex","SOLUSD",1673955588381,110.6525,23.736,23.719,20.0]
["bitfinex","SOLUSD",1673955588597,10.0,23.735,23.72,17.0]
["bitfinex","SOLUSD",1673955588787,10.0,23.735,23.721,20.0]
["bitfinex","SOLUSD",1673955589122,10.0,23.735,23.722,17.0]
["bitfinex","SOLUSD",1673955589336,10.0,23.735,23.723,20.0]
["bitfinex","SOLUSD",1673955590268,10.0,23.735,23.711,31.65]
["bitfinex","SOLUSD",1673955590269,21.46196354,23.734,23.711,31.65]
["bitfinex","SOLUSD",1673955590497,24.24,23.73,23.706,31.65]
["bitfinex","SOLUSD",1673955590676,24.24,23.73,23.703,116.732]
["bitfinex","SOLUSD",1673955590677,20.0,23.729,23.703,148.392]
["bitfinex","SOLUSD",1673955590893,27.0,23.728,23.703,148.392]
["bitfinex","SOLUSD",1673955591098,20.0,23.727,23.703,148.392]
["bitfinex","SOLUSD",1673955591434,10.0,23.726,23.703,148.392]
["bitfinex","SOLUSD",1673955591624,136.3488,23.727,23.703,148.392]
["bitfinex","SOLUSD",1673955591625,21.46196354,23.727,23.703,148.392]
["bitfinex","SOLUSD",1673955591832,110.2386,23.738,23.703,148.392]
["bitfinex","SOLUSD",1673955591833,36.15037554,23.731,23.703,148.392]
["bitfinex","SOLUSD",1673955592043,116.3488,23.736,23.704,58.44924906]
["bitfinex","SOLUSD",1673955592254,14.87389,23.735,23.705,20.0]
["bitfinex","SOLUSD",1673955592464,24.24,23.73,23.705,31.65]
["bitfinex","SOLUSD",1673955592690,24.24,23.73,23.702,31.66]
["bitfinex","SOLUSD",1673955592691,34.87389,23.729,23.702,31.66]
["bitfinex","SOLUSD",1673955593006,21.87389,23.728,23.701,19.76987934]
["bitfinex","SOLUSD",1673955593221,10.0,23.726,23.701,19.76987934]
["bitfinex","SOLUSD",1673955593414,153.3488,23.725,23.701,19.76987934]
["bitfinex","SOLUSD",1673955593634,10.0,23.724,23.695,31.67]
["bitfinex","SOLUSD",1673955593847,10.0,23.724,23.695,51.43987934]
["bitfinex","SOLUSD",1673955594178,10.0,23.724,23.696,29.76987934]
["bitfinex","SOLUSD",1673955594568,10.0,23.724,23.698,10.0]
["bitfinex","SOLUSD",1673955594906,10.0,23.724,23.699,56.76987934]
["bitfinex","SOLUSD",1673955595114,10.0,23.724,23.7,10.0]
["bitfinex","SOLUSD",1673955595336,10.0,23.724,23.701,37.0]
["bitfinex","SOLUSD",1673955595537,10.0,23.724,23.701,56.76987934]
["bitfinex","SOLUSD",1673955595740,252.6848,23.725,23.702,61.42987934]
["bitfinex","SOLUSD",1673955596064,252.6848,23.725,23.703,56.76987934]
["bitfinex","SOLUSD",1673955596065,10.0,23.724,23.703,56.76987934]
["bitfinex","SOLUSD",1673955596267,252.6848,23.725,23.704,10.0]
["bitfinex","SOLUSD",1673955596475,252.6848,23.725,23.705,17.0]
["bitfinex","SOLUSD",1673955596815,252.6848,23.725,23.705,36.76987934]
["bitfinex","SOLUSD",1673955596999,10.0,23.724,23.706,51.41987934]
["bitfinex","SOLUSD",1673955597332,10.0,23.724,23.707,36.76987934]
["bitfinex","SOLUSD",1673955597747,232.6848,23.725,23.708,20.0]
["bitfinex","SOLUSD",1673955597961,10.0,23.724,23.709,17.0]
["bitfinex","SOLUSD",1673955598152,10.0,23.724,23.71,20.0]
["bitfinex","SOLUSD",1673955598357,232.6848,23.725,23.711,17.0]
["bitfinex","SOLUSD",1673955598578,232.6848,23.725,23.713,10.0]
["bitfinex","SOLUSD",1673955598784,232.6848,23.725,23.714,37.0]
["bitfinex","SOLUSD",1673955600694,10.0,23.724,23.714,37.0]
["bitfinex","SOLUSD",1673955600899,232.6848,23.725,23.714,37.0]
["bitfinex","SOLUSD",1673955602374,10.0,23.724,23.714,20.0]
["bitfinex","SOLUSD",1673955602600,10.0,23.724,23.713,20.0]
["bitfinex","SOLUSD",1673955602800,10.0,23.724,23.708,19.76987934]
["bitfinex","SOLUSD",1673955603110,10.0,23.724,23.701,31.66]
["bitfinex","SOLUSD",1673955603304,10.0,23.724,23.702,19.76987934]
["bitfinex","SOLUSD",1673955603517,116.336,23.725,23.71,24.24]
["bitfinex","SOLUSD",1673955603935,116.336,23.725,23.711,51.41987934]
["bitfinex","SOLUSD",1673955604355,116.336,23.725,23.712,56.76987934]
["bitfinex","SOLUSD",1673955604556,10.0,23.724,23.712,56.76987934]
["bitfinex","SOLUSD",1673955605817,31.61,23.736,23.712,56.76987934]
["bitfinex","SOLUSD",1673955606049,142.2298,23.749,23.72,24.24]
["bitfinex","SOLUSD",1673955606384,110.6298,23.749,23.721,56.76987934]
["bitfinex","SOLUSD",1673955606563,10.0,23.748,23.721,88.39987934]
["bitfinex","SOLUSD",1673955606901,10.0,23.748,23.722,19.76987934]
["bitfinex","SOLUSD",1673955607097,10.0,23.748,23.723,37.0]
["bitfinex","SOLUSD",1673955607427,10.0,23.748,23.724,19.76987934]
["bitfinex","SOLUSD",1673955607731,24.24,23.74,23.71,24.15]
["bitfinex","SOLUSD",1673955607950,10.0,23.739,23.714,19.76987934]
["bitfinex","SOLUSD",1673955608152,41.61,23.739,23.714,19.76987934]
["bitfinex","SOLUSD",1673955608346,10.0,23.739,23.72,24.15]
["bitfinex","SOLUSD",1673955608562,117.539,23.738,23.72,24.15]
["bitfinex","SOLUSD",1673955608776,117.539,23.738,23.721,51.39987934]
["bitfinex","SOLUSD",1673955608989,117.539,23.738,23.722,17.0]
["bitfinex","SOLUSD",1673955609522,10.0,23.737,23.722,17.0]
["bitfinex","SOLUSD",1673955609735,10.0,23.737,23.721,17.0]
["bitfinex","SOLUSD",1673955610160,10.0,23.737,23.722,20.0]
["bitfinex","SOLUSD",1673955610360,10.0,23.737,23.723,17.0]
["bitfinex","SOLUSD",1673955610669,10.0,23.737,23.724,20.0]
["bitfinex","SOLUSD",1673955611409,10.0,23.737,23.72,20.0]
["bitfinex","SOLUSD",1673955611622,10.0,23.737,23.71,24.24]
["bitfinex","SOLUSD",1673955611623,10.0,23.737,23.716,19.76987934]
["bitfinex","SOLUSD",1673955611838,10.0,23.737,23.717,20.0]
["bitfinex","SOLUSD",1673955612242,10.0,23.737,23.718,51.40987934]
["bitfinex","SOLUSD",1673955612777,51.61,23.736,23.71,24.24]
["bitfinex","SOLUSD",1673955613092,73.07196354,23.736,23.71,24.24]
["bitfinex","SOLUSD",1673955613285,73.07196354,23.736,23.702,31.66]
["bitfinex","SOLUSD",1673955613286,21.46196354,23.735,23.702,31.66]
["bitfinex","SOLUSD",1673955613498,27.0,23.734,23.702,31.66]
["bitfinex","SOLUSD",1673955613708,24.24,23.73,23.703,118.8019]
["bitfinex","SOLUSD",1673955614127,24.24,23.73,23.704,31.66]
["bitfinex","SOLUSD",1673955614349,10.0,23.729,23.704,31.66]
["bitfinex","SOLUSD",1673955614973,10.0,23.729,23.705,20.0]
["bitfinex","SOLUSD",1673955615297,118.5037,23.728,23.705,20.0]
["bitfinex","SOLUSD",1673955615509,10.0,23.727,23.706,31.65]
["bitfinex","SOLUSD",1673955615836,10.0,23.727,23.707,20.0]
["bitfinex","SOLUSD",1673955616144,10.0,23.727,23.708,17.0]
["bitfinex","SOLUSD",1673955616360,10.0,23.727,23.704,31.66]
["bitfinex","SOLUSD",1673955616669,10.0,23.725,23.7,55.81]
["bitfinex","SOLUSD",1673955617508,126.3574,23.725,23.701,10.0]
["bitfinex","SOLUSD",1673955617909,126.3574,23.725,23.703,10.0]
["bitfinex","SOLUSD",1673955618119,126.3574,23.725,23.704,17.0]
["bitfinex","SOLUSD",1673955618328,126.3574,23.725,23.704,48.66]
["bitfinex","SOLUSD",1673955618565,126.3574,23.725,23.705,20.0]
["bitfinex","SOLUSD",1673955618752,126.3574,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673955618964,126.3574,23.725,23.707,20.0]
["bitfinex","SOLUSD",1673955619174,126.3574,23.725,23.708,17.0]
["bitfinex","SOLUSD",1673955619817,126.3574,23.725,23.709,20.0]
["bitfinex","SOLUSD",1673955620031,126.3574,23.725,23.71,17.0]
["bitfinex","SOLUSD",1673955620223,10.0,23.734,23.712,10.0]
["bitfinex","SOLUSD",1673955620434,10.0,23.734,23.713,37.0]
["bitfinex","SOLUSD",1673955620757,10.0,23.734,23.713,68.64]
["bitfinex","SOLUSD",1673955620966,10.0,23.734,23.713,106.05242452]
["bitfinex","SOLUSD",1673955624009,10.0,23.734,23.714,10.0]
["bitfinex","SOLUSD",1673955624344,10.0,23.734,23.715,37.0]
["bitfinex","SOLUSD",1673955624541,10.0,23.734,23.715,68.64]
["bitfinex","SOLUSD",1673955628646,10.0,23.734,23.715,31.64]
["bitfinex","SOLUSD",1673955628838,10.0,23.734,23.712,31.65]
["bitfinex","SOLUSD",1673955629266,10.0,23.734,23.711,149.426]
["bitfinex","SOLUSD",1673955629592,10.0,23.734,23.711,31.65]
["bitfinex","SOLUSD",1673955629777,10.0,23.734,23.708,31.65]
["bitfinex","SOLUSD",1673955630840,10.0,23.734,23.709,17.0]
["bitfinex","SOLUSD",1673955631053,17.0,23.733,23.709,17.0]
["bitfinex","SOLUSD",1673955631261,10.0,23.732,23.708,31.65]
["bitfinex","SOLUSD",1673955631691,10.0,23.732,23.705,10.0]
["bitfinex","SOLUSD",1673955631918,10.0,23.732,23.706,19.5402801]
["bitfinex","SOLUSD",1673955632110,31.46196354,23.732,23.706,31.65]
["bitfinex","SOLUSD",1673955632433,10.0,23.73,23.705,31.65]
["bitfinex","SOLUSD",1673955632637,10.0,23.73,23.706,20.0]
["bitfinex","SOLUSD",1673955632849,10.0,23.73,23.705,20.0]
["bitfinex","SOLUSD",1673955633070,10.0,23.73,23.704,31.66]
["bitfinex","SOLUSD",1673955633260,10.0,23.728,23.704,31.66]
["bitfinex","SOLUSD",1673955633470,20.0,23.727,23.705,17.0]
["bitfinex","SOLUSD",1673955633699,10.0,23.726,23.705,17.0]
["bitfinex","SOLUSD",1673955634118,10.0,23.724,23.705,17.0]
["bitfinex","SOLUSD",1673955634958,10.0,23.724,23.706,19.5402801]
["bitfinex","SOLUSD",1673955635166,10.0,23.724,23.707,17.0]
["bitfinex","SOLUSD",1673955635912,123.5115,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673955636124,10.0,23.724,23.707,17.0]
["bitfinex","SOLUSD",1673955640526,10.0,23.724,23.708,51.65]
["bitfinex","SOLUSD",1673955640736,10.0,23.724,23.709,17.0]
["bitfinex","SOLUSD",1673955641060,10.0,23.724,23.71,20.0]
["bitfinex","SOLUSD",1673955641252,10.0,23.724,23.711,17.0]
["bitfinex","SOLUSD",1673955641462,10.0,23.724,23.712,20.0]
["bitfinex","SOLUSD",1673955641798,10.0,23.724,23.713,17.0]
["bitfinex","SOLUSD",1673955642203,10.0,23.724,23.714,20.0]
["bitfinex","SOLUSD",1673955642407,10.0,23.724,23.715,17.0]
["bitfinex","SOLUSD",1673955644537,10.0,23.724,23.702,110.0123]
["bitfinex","SOLUSD",1673955644751,10.0,23.724,23.703,31.66]
["bitfinex","SOLUSD",1673955645668,41.63,23.724,23.703,31.66]
["bitfinex","SOLUSD",1673955645898,10.0,23.724,23.7,55.81]
["bitfinex","SOLUSD",1673955646093,10.0,23.724,23.7,24.15]
["bitfinex","SOLUSD",1673955646307,10.0,23.724,23.701,39.5402801]
["bitfinex","SOLUSD",1673955647358,31.63,23.723,23.701,39.5402801]
["bitfinex","SOLUSD",1673955647568,10.0,23.722,23.701,39.5402801]
["bitfinex","SOLUSD",1673955648628,10.0,23.722,23.702,17.0]
["bitfinex","SOLUSD",1673955648855,10.0,23.722,23.703,20.0]
["bitfinex","SOLUSD",1673955649049,10.0,23.722,23.704,17.0]
["bitfinex","SOLUSD",1673955649459,10.0,23.722,23.704,36.5402801]
["bitfinex","SOLUSD",1673955649675,10.0,23.722,23.705,31.65]
["bitfinex","SOLUSD",1673955649886,10.0,23.722,23.706,17.0]
["bitfinex","SOLUSD",1673955650426,10.0,23.722,23.705,17.0]
["bitfinex","SOLUSD",1673955650751,10.0,23.722,23.705,36.5402801]
["bitfinex","SOLUSD",1673955652092,10.0,23.722,23.706,31.65]
["bitfinex","SOLUSD",1673955652306,31.62,23.731,23.707,17.0]
["bitfinex","SOLUSD",1673955652524,24.24,23.74,23.707,17.0]
["bitfinex","SOLUSD",1673955652525,109.3621,23.734,23.71,24.22]
["bitfinex","SOLUSD",1673955652720,109.3621,23.734,23.711,37.0]
["bitfinex","SOLUSD",1673955652929,10.0,23.733,23.712,10.0]
["bitfinex","SOLUSD",1673955653144,10.0,23.733,23.713,37.0]
["bitfinex","SOLUSD",1673955653367,10.0,23.733,23.713,88.1802801]
["bitfinex","SOLUSD",1673955653562,10.0,23.733,23.714,29.5402801]
["bitfinex","SOLUSD",1673955653772,10.0,23.733,23.715,37.0]
["bitfinex","SOLUSD",1673955653992,10.0,23.733,23.715,88.1802801]
["bitfinex","SOLUSD",1673955654326,10.0,23.733,23.716,19.5402801]
["bitfinex","SOLUSD",1673955654639,10.0,23.733,23.717,37.0]
["bitfinex","SOLUSD",1673955655035,10.0,23.733,23.717,56.5402801]
["bitfinex","SOLUSD",1673955657789,10.0,23.733,23.717,37.0]
["bitfinex","SOLUSD",1673955662406,10.0,23.733,23.711,31.65]
["bitfinex","SOLUSD",1673955662738,10.0,23.733,23.712,20.0]
["bitfinex","SOLUSD",1673955662937,10.0,23.733,23.707,19.5402801]
["bitfinex","SOLUSD",1673955663132,10.0,23.733,23.708,31.65]
["bitfinex","SOLUSD",1673955663557,24.24,23.73,23.707,19.5402801]
["bitfinex","SOLUSD",1673955663874,10.0,23.729,23.707,19.5402801]
["bitfinex","SOLUSD",1673955664069,10.0,23.729,23.708,31.65]
["bitfinex","SOLUSD",1673955664493,10.0,23.729,23.709,19.5402801]
["bitfinex","SOLUSD",1673955664919,10.0,23.729,23.71,17.0]
["bitfinex","SOLUSD",1673955665357,10.0,23.729,23.71,36.5402801]
["bitfinex","SOLUSD",1673955665765,10.0,23.729,23.711,20.0]
["bitfinex","SOLUSD",1673955666091,10.0,23.729,23.712,17.0]
["bitfinex","SOLUSD",1673955666292,10.0,23.729,23.713,20.0]
["bitfinex","SOLUSD",1673955666513,10.0,23.729,23.714,17.0]
["bitfinex","SOLUSD",1673955666728,41.61,23.736,23.714,17.0]
["bitfinex","SOLUSD",1673955666729,24.34,23.76,23.72,24.24]
["bitfinex","SOLUSD",1673955666929,24.34,23.76,23.73,24.22]
["bitfinex","SOLUSD",1673955666930,10.0,23.75,23.73,24.22]
["bitfinex","SOLUSD",1673955667134,10.0,23.75,23.731,37.0]
["bitfinex","SOLUSD",1673955667363,10.0,23.75,23.731,68.62]
["bitfinex","SOLUSD",1673955668182,34.05,23.75,23.731,68.62]
["bitfinex","SOLUSD",1673955668602,34.05,23.75,23.732,19.5402801]
["bitfinex","SOLUSD",1673955668822,10.0,23.75,23.733,37.0]
["bitfinex","SOLUSD",1673955669038,10.0,23.75,23.733,68.62]
["bitfinex","SOLUSD",1673955669239,10.0,23.75,23.734,19.5402801]
["bitfinex","SOLUSD",1673955669448,10.0,23.75,23.735,17.0]
["bitfinex","SOLUSD",1673955670706,10.0,23.758,23.734,17.0]
["bitfinex","SOLUSD",1673955670933,10.0,23.75,23.736,19.5402801]
["bitfinex","SOLUSD",1673955671145,10.0,23.75,23.737,37.0]
["bitfinex","SOLUSD",1673955671343,10.0,23.75,23.736,31.61]
["bitfinex","SOLUSD",1673955671539,10.0,23.75,23.734,31.62]
["bitfinex","SOLUSD",1673955671755,10.0,23.75,23.731,31.62]
["bitfinex","SOLUSD",1673955671966,10.0,23.75,23.732,20.0]
["bitfinex","SOLUSD",1673955672405,10.0,23.75,23.733,31.62]
["bitfinex","SOLUSD",1673955672601,10.0,23.756,23.734,20.0]
["bitfinex","SOLUSD",1673955672929,10.0,23.75,23.735,17.0]
["bitfinex","SOLUSD",1673955673120,10.0,23.75,23.736,20.0]
["bitfinex","SOLUSD",1673955673336,10.0,23.75,23.737,17.0]
["bitfinex","SOLUSD",1673955673540,10.0,23.75,23.738,20.0]
["bitfinex","SOLUSD",1673955673771,10.0,23.756,23.739,17.0]
["bitfinex","SOLUSD",1673955673967,10.0,23.756,23.739,68.1502801]
["bitfinex","SOLUSD",1673955674178,10.0,23.756,23.74,39.5402801]
["bitfinex","SOLUSD",1673955674400,10.0,23.756,23.741,17.0]
["bitfinex","SOLUSD",1673955674595,10.0,23.756,23.741,48.61]
["bitfinex","SOLUSD",1673955674807,10.0,23.756,23.742,20.0]
["bitfinex","SOLUSD",1673955675138,10.0,23.756,23.743,17.0]
["bitfinex","SOLUSD",1673955675343,10.0,23.756,23.744,20.0]
["bitfinex","SOLUSD",1673955675551,10.0,23.756,23.745,17.0]
["bitfinex","SOLUSD",1673955677453,20.0,23.755,23.74,19.5402801]
["bitfinex","SOLUSD",1673955677680,20.0,23.755,23.733,31.62]
["bitfinex","SOLUSD",1673955677873,10.0,23.754,23.728,31.62]
["bitfinex","SOLUSD",1673955678094,10.0,23.754,23.727,10.0]
["bitfinex","SOLUSD",1673955678095,10.0,23.754,23.727,41.63]
["bitfinex","SOLUSD",1673955678930,10.0,23.754,23.728,17.0]
["bitfinex","SOLUSD",1673955679462,10.0,23.754,23.729,31.62]
["bitfinex","SOLUSD",1673955679674,10.0,23.754,23.73,17.0]
["bitfinex","SOLUSD",1673955680075,10.0,23.754,23.731,31.62]
["bitfinex","SOLUSD",1673955680285,10.0,23.754,23.732,37.0]
["bitfinex","SOLUSD",1673955680615,24.24,23.75,23.732,20.0]
["bitfinex","SOLUSD",1673955680833,41.87389,23.749,23.722,31.63]
["bitfinex","SOLUSD",1673955681040,14.87389,23.748,23.721,31.63]
["bitfinex","SOLUSD",1673955681231,10.0,23.746,23.717,10.0]
["bitfinex","SOLUSD",1673955681555,10.0,23.744,23.717,10.0]
["bitfinex","SOLUSD",1673955681775,10.0,23.744,23.718,31.64]
["bitfinex","SOLUSD",1673955684087,10.0,23.744,23.719,17.0]
["bitfinex","SOLUSD",1673955684403,10.0,23.744,23.72,10.0]
["bitfinex","SOLUSD",1673955684612,10.0,23.744,23.721,17.0]
["bitfinex","SOLUSD",1673955684797,10.0,23.744,23.722,20.0]
["bitfinex","SOLUSD",1673955685012,10.0,23.744,23.723,17.0]
["bitfinex","SOLUSD",1673955685327,10.0,23.744,23.724,20.0]
["bitfinex","SOLUSD",1673955685549,10.0,23.744,23.725,17.0]
["bitfinex","SOLUSD",1673955686391,66.47389,23.747,23.725,17.0]
["bitfinex","SOLUSD",1673955686595,10.0,23.747,23.726,10.0]
["bitfinex","SOLUSD",1673955686791,112.4016,23.749,23.73,24.24]
["bitfinex","SOLUSD",1673955687207,112.4016,23.749,23.731,68.62]
["bitfinex","SOLUSD",1673955688071,112.4016,23.749,23.732,10.0]
["bitfinex","SOLUSD",1673955688389,10.0,23.757,23.734,10.0]
["bitfinex","SOLUSD",1673955688601,119.2016,23.757,23.735,37.0]
["bitfinex","SOLUSD",1673955688808,119.2016,23.757,23.735,68.61]
["bitfinex","SOLUSD",1673955689041,119.2016,23.757,23.735,17.0]
["bitfinex","SOLUSD",1673955689042,172.25356354,23.757,23.735,17.0]
["bitfinex","SOLUSD",1673955689237,31.59,23.755,23.735,17.0]
["bitfinex","SOLUSD",1673955689451,10.0,23.75,23.735,17.0]
["bitfinex","SOLUSD",1673955691025,10.0,23.75,23.732,31.62]
["bitfinex","SOLUSD",1673955691026,10.0,23.75,23.733,17.0]
["bitfinex","SOLUSD",1673955691232,10.0,23.75,23.734,20.0]
["bitfinex","SOLUSD",1673955691453,10.0,23.75,23.735,17.0]
["bitfinex","SOLUSD",1673955693755,119.2016,23.757,23.735,17.0]
["bitfinex","SOLUSD",1673955693977,119.2016,23.757,23.736,51.61]
["bitfinex","SOLUSD",1673955694298,119.2016,23.757,23.737,17.0]
["bitfinex","SOLUSD",1673955694299,10.0,23.75,23.737,17.0]
["bitfinex","SOLUSD",1673955695437,10.0,23.754,23.738,10.0]
["bitfinex","SOLUSD",1673955695645,10.0,23.754,23.739,17.0]
["bitfinex","SOLUSD",1673955695981,119.2016,23.757,23.739,17.0]
["bitfinex","SOLUSD",1673955696297,119.2016,23.757,23.74,51.61]
["bitfinex","SOLUSD",1673955696533,119.2016,23.757,23.741,17.0]
["bitfinex","SOLUSD",1673955696817,109.2016,23.757,23.742,20.0]
["bitfinex","SOLUSD",1673955697034,109.2016,23.757,23.743,17.0]
["bitfinex","SOLUSD",1673955697344,10.0,23.756,23.744,20.0]
["bitfinex","SOLUSD",1673955697548,10.0,23.756,23.745,17.0]
["bitfinex","SOLUSD",1673955697753,10.0,23.756,23.745,48.6]
["bitfinex","SOLUSD",1673955697971,109.2016,23.757,23.745,48.6]
["bitfinex","SOLUSD",1673955698284,24.05,23.77,23.745,48.6]
["bitfinex","SOLUSD",1673955698502,10.0,23.763,23.746,20.0]
["bitfinex","SOLUSD",1673955698690,10.0,23.763,23.747,17.0]
["bitfinex","SOLUSD",1673955698890,10.0,23.763,23.747,48.6]
["bitfinex","SOLUSD",1673955699110,10.0,23.763,23.748,20.0]
["bitfinex","SOLUSD",1673955699440,10.0,23.763,23.749,17.0]
["bitfinex","SOLUSD",1673955699653,10.0,23.763,23.749,48.6]
["bitfinex","SOLUSD",1673955699864,10.0,23.763,23.75,20.0]
["bitfinex","SOLUSD",1673955700052,113.2857,23.764,23.751,17.0]
["bitfinex","SOLUSD",1673955700263,10.0,23.763,23.752,20.0]
["bitfinex","SOLUSD",1673955700479,10.0,23.763,23.753,17.0]
["bitfinex","SOLUSD",1673955700696,10.0,23.773,23.754,20.0]
["bitfinex","SOLUSD",1673955700902,10.0,23.773,23.755,17.0]
["bitfinex","SOLUSD",1673955701871,10.0,23.774,23.756,31.59]
["bitfinex","SOLUSD",1673955702050,10.0,23.774,23.757,37.0]
["bitfinex","SOLUSD",1673955702469,10.0,23.774,23.758,31.58]
["bitfinex","SOLUSD",1673955702676,10.0,23.774,23.759,37.0]
["bitfinex","SOLUSD",1673955704485,10.0,23.775,23.759,37.0]
["bitfinex","SOLUSD",1673955705120,10.0,23.775,23.76,31.58]
["bitfinex","SOLUSD",1673955705328,10.0,23.775,23.761,37.0]
["bitfinex","SOLUSD",1673955705726,10.0,23.775,23.761,20.0]
["bitfinex","SOLUSD",1673955705961,10.0,23.775,23.756,20.0]
["bitfinex","SOLUSD",1673955706368,10.0,23.775,23.757,31.59]
["bitfinex","SOLUSD",1673955706589,10.0,23.775,23.758,20.0]
["bitfinex","SOLUSD",1673955706784,10.0,23.775,23.755,20.0]
["bitfinex","SOLUSD",1673955706995,10.0,23.775,23.756,31.59]
["bitfinex","SOLUSD",1673955707201,10.0,23.775,23.757,20.0]
["bitfinex","SOLUSD",1673955707537,10.0,23.775,23.758,17.0]
["bitfinex","SOLUSD",1673955707877,10.0,23.775,23.759,20.0]
["bitfinex","SOLUSD",1673955708047,10.0,23.775,23.76,17.0]
["bitfinex","SOLUSD",1673955708265,10.0,23.775,23.761,20.0]
["bitfinex","SOLUSD",1673955708460,10.0,23.775,23.762,17.0]
["bitfinex","SOLUSD",1673955708673,10.0,23.775,23.763,20.0]
["bitfinex","SOLUSD",1673955708982,10.0,23.775,23.764,17.0]
["bitfinex","SOLUSD",1673955709427,10.0,23.775,23.763,20.0]
["bitfinex","SOLUSD",1673955709645,10.0,23.775,23.758,20.0]
["bitfinex","SOLUSD",1673955709828,10.0,23.775,23.758,31.58]
["bitfinex","SOLUSD",1673955710038,10.0,23.775,23.759,20.0]
["bitfinex","SOLUSD",1673955710245,10.0,23.776,23.758,31.58]
["bitfinex","SOLUSD",1673955710576,10.0,23.785,23.76,24.22]
["bitfinex","SOLUSD",1673955710793,10.0,23.785,23.761,20.0]
["bitfinex","SOLUSD",1673955710985,10.0,23.785,23.761,71.1202801]
["bitfinex","SOLUSD",1673955711320,10.0,23.785,23.762,29.5402801]
["bitfinex","SOLUSD",1673955711526,10.0,23.785,23.763,37.0]
["bitfinex","SOLUSD",1673955711731,10.0,23.789,23.763,68.58]
["bitfinex","SOLUSD",1673955711946,10.0,23.789,23.764,19.5402801]
["bitfinex","SOLUSD",1673955712269,10.0,23.789,23.765,37.0]
["bitfinex","SOLUSD",1673955713298,10.0,23.787,23.765,68.57]
["bitfinex","SOLUSD",1673955713500,10.0,23.787,23.766,10.0]
["bitfinex","SOLUSD",1673955713714,10.0,23.787,23.767,37.0]
["bitfinex","SOLUSD",1673955713921,10.0,23.787,23.767,20.0]
["bitfinex","SOLUSD",1673955714158,10.0,23.787,23.768,48.57]
["bitfinex","SOLUSD",1673955714372,10.0,23.787,23.769,20.0]
["bitfinex","SOLUSD",1673955714592,10.0,23.787,23.77,17.0]
["bitfinex","SOLUSD",1673955714779,10.0,23.787,23.771,20.0]
["bitfinex","SOLUSD",1673955714989,10.0,23.787,23.772,17.0]
["bitfinex","SOLUSD",1673955715199,10.0,23.787,23.773,20.0]
["bitfinex","SOLUSD",1673955715418,31.46196354,23.787,23.765,31.57]
["bitfinex","SOLUSD",1673955715639,10.0,23.785,23.757,31.59]
["bitfinex","SOLUSD",1673955715955,17.0,23.784,23.752,41.59]
["bitfinex","SOLUSD",1673955716168,10.0,23.783,23.758,31.58]
["bitfinex","SOLUSD",1673955716349,10.0,23.783,23.753,112.5158]
["bitfinex","SOLUSD",1673955716350,10.0,23.783,23.754,10.0]
["bitfinex","SOLUSD",1673955716565,10.0,23.783,23.76,24.24]
["bitfinex","SOLUSD",1673955717009,10.0,23.783,23.761,48.58]
["bitfinex","SOLUSD",1673955717504,10.0,23.783,23.761,31.58]
["bitfinex","SOLUSD",1673955717717,10.0,23.783,23.762,20.0]
["bitfinex","SOLUSD",1673955718044,10.0,23.783,23.757,20.0]
["bitfinex","SOLUSD",1673955718045,21.46196354,23.782,23.757,20.0]
["bitfinex","SOLUSD",1673955718247,27.0,23.781,23.757,20.0]
["bitfinex","SOLUSD",1673955718459,10.0,23.781,23.758,31.58]
["bitfinex","SOLUSD",1673955718684,38.46196354,23.78,23.759,20.0]
["bitfinex","SOLUSD",1673955718873,10.0,23.779,23.759,20.0]
["bitfinex","SOLUSD",1673955719080,10.0,23.779,23.76,31.58]
["bitfinex","SOLUSD",1673955719312,10.0,23.779,23.761,20.0]
["bitfinex","SOLUSD",1673955719633,14.87389,23.783,23.762,10.0]
["bitfinex","SOLUSD",1673955719819,10.0,23.783,23.763,17.0]
["bitfinex","SOLUSD",1673955720025,10.0,23.783,23.764,20.0]
["bitfinex","SOLUSD",1673955720250,10.0,23.783,23.765,17.0]
["bitfinex","SOLUSD",1673955720885,10.0,23.783,23.764,20.0]
["bitfinex","SOLUSD",1673955721082,10.0,23.781,23.762,20.0]
["bitfinex","SOLUSD",1673955721305,10.0,23.781,23.756,20.0]
["bitfinex","SOLUSD",1673955721517,10.0,23.781,23.757,10.0]
["bitfinex","SOLUSD",1673955721715,10.0,23.781,23.758,20.0]
["bitfinex","SOLUSD",1673955722140,10.0,23.781,23.759,31.58]
["bitfinex","SOLUSD",1673955722352,10.0,23.781,23.76,37.0]
["bitfinex","SOLUSD",1673955722788,10.0,23.781,23.761,51.58]
["bitfinex","SOLUSD",1673955723098,10.0,23.781,23.762,17.0]
["bitfinex","SOLUSD",1673955723312,10.0,23.781,23.763,20.0]
["bitfinex","SOLUSD",1673955723501,10.0,23.781,23.764,17.0]
["bitfinex","SOLUSD",1673955723930,10.0,23.781,23.764,48.58]
["bitfinex","SOLUSD",1673955724344,10.0,23.781,23.764,48.50825146]
["bitfinex","SOLUSD",1673955724563,30.0,23.786,23.765,10.0]
["bitfinex","SOLUSD",1673955724761,30.0,23.786,23.764,48.50825146]
["bitfinex","SOLUSD",1673955724971,30.0,23.786,23.764,16.92825146]
["bitfinex","SOLUSD",1673955725622,30.0,23.786,23.764,48.50825146]
["bitfinex","SOLUSD",1673955726161,21.46196354,23.784,23.763,20.0]
["bitfinex","SOLUSD",1673955726471,21.46196354,23.784,23.758,20.0]
["bitfinex","SOLUSD",1673955726661,10.0,23.783,23.758,20.0]
["bitfinex","SOLUSD",1673955726995,10.0,23.783,23.76,10.0]
["bitfinex","SOLUSD",1673955727182,10.0,23.783,23.761,20.0]
["bitfinex","SOLUSD",1673955727390,10.0,23.783,23.761,51.58]
["bitfinex","SOLUSD",1673955727803,10.0,23.783,23.761,20.0]
["bitfinex","SOLUSD",1673955728023,10.0,23.783,23.759,10.0]
["bitfinex","SOLUSD",1673955728246,10.0,23.783,23.76,20.0]
["bitfinex","SOLUSD",1673955728451,10.0,23.783,23.761,10.0]
["bitfinex","SOLUSD",1673955728784,10.0,23.783,23.762,20.0]
["bitfinex","SOLUSD",1673955728965,10.0,23.786,23.763,17.0]
["bitfinex","SOLUSD",1673955729170,10.0,23.786,23.764,30.0]
["bitfinex","SOLUSD",1673955729407,10.0,23.786,23.765,17.0]
["bitfinex","SOLUSD",1673955729604,10.0,23.787,23.765,48.57]
["bitfinex","SOLUSD",1673955729804,10.0,23.787,23.766,20.0]
["bitfinex","SOLUSD",1673955730019,110.1124,23.788,23.768,10.0]
["bitfinex","SOLUSD",1673955730226,110.1124,23.788,23.769,37.0]
["bitfinex","SOLUSD",1673955730453,110.1124,23.788,23.769,68.57]
["bitfinex","SOLUSD",1673955730858,110.1124,23.788,23.769,51.57]
["bitfinex","SOLUSD",1673955731072,10.0,23.787,23.769,20.0]
["bitfinex","SOLUSD",1673955731291,10.0,23.787,23.765,31.57]
["bitfinex","SOLUSD",1673955731292,10.0,23.787,23.766,20.0]
["bitfinex","SOLUSD",1673955731815,10.0,23.787,23.767,31.57]
["bitfinex","SOLUSD",1673955732022,10.0,23.787,23.768,20.0]
["bitfinex","SOLUSD",1673955732232,10.0,23.787,23.769,17.0]
["bitfinex","SOLUSD",1673955732641,10.0,23.787,23.77,20.0]
["bitfinex","SOLUSD",1673955733294,10.0,23.787,23.765,41.57]
["bitfinex","SOLUSD",1673955733295,10.0,23.787,23.766,20.0]
["bitfinex","SOLUSD",1673955733693,10.0,23.787,23.767,31.57]
["bitfinex","SOLUSD",1673955733902,10.0,23.787,23.768,37.0]
["bitfinex","SOLUSD",1673955734149,10.0,23.787,23.769,10.0]
["bitfinex","SOLUSD",1673955734335,10.0,23.787,23.77,17.0]
["bitfinex","SOLUSD",1673955734550,10.0,23.787,23.771,20.0]
["bitfinex","SOLUSD",1673955734763,10.0,23.787,23.772,17.0]
["bitfinex","SOLUSD",1673955734963,31.46196354,23.787,23.771,20.0]
["bitfinex","SOLUSD",1673955735171,31.46196354,23.787,23.767,20.0]
["bitfinex","SOLUSD",1673955735396,10.0,23.787,23.767,20.0]
["bitfinex","SOLUSD",1673955735606,10.0,23.787,23.765,20.0]
["bitfinex","SOLUSD",1673955735816,10.0,23.787,23.766,10.0]
["bitfinex","SOLUSD",1673955736130,10.0,23.787,23.767,20.0]
["bitfinex","SOLUSD",1673955736343,10.0,23.787,23.768,17.0]
["bitfinex","SOLUSD",1673955736552,10.0,23.787,23.768,48.57]
["bitfinex","SOLUSD",1673955736743,10.0,23.787,23.769,20.0]
["bitfinex","SOLUSD",1673955736951,10.0,23.787,23.77,17.0]
["bitfinex","SOLUSD",1673955737279,10.0,23.787,23.771,20.0]
["bitfinex","SOLUSD",1673955737491,10.0,23.787,23.772,17.0]
["bitfinex","SOLUSD",1673955737809,10.0,23.787,23.773,20.0]
["bitfinex","SOLUSD",1673955738000,10.0,23.787,23.774,17.0]
["bitfinex","SOLUSD",1673955738419,10.0,23.787,23.773,20.0]
["bitfinex","SOLUSD",1673955738627,10.0,23.787,23.769,31.57]
["bitfinex","SOLUSD",1673955738865,10.0,23.787,23.77,20.0]
["bitfinex","SOLUSD",1673955739297,10.0,23.787,23.769,10.0]
["bitfinex","SOLUSD",1673955739479,10.0,23.787,23.77,20.0]
["bitfinex","SOLUSD",1673955739689,10.0,23.787,23.769,31.57]
["bitfinex","SOLUSD",1673955739913,10.0,23.787,23.77,37.0]
["bitfinex","SOLUSD",1673955742031,110.1124,23.788,23.771,10.0]
["bitfinex","SOLUSD",1673955742215,110.1124,23.788,23.772,37.0]
["bitfinex","SOLUSD",1673955742216,10.0,23.787,23.772,37.0]
["bitfinex","SOLUSD",1673955742638,10.0,23.787,23.773,31.56]
["bitfinex","SOLUSD",1673955742844,110.1124,23.788,23.775,10.0]
["bitfinex","SOLUSD",1673955743160,110.1124,23.788,23.776,17.0]
["bitfinex","SOLUSD",1673955743798,110.1124,23.788,23.774,17.0]
["bitfinex","SOLUSD",1673955744009,10.0,23.787,23.774,17.0]
["bitfinex","SOLUSD",1673955744221,110.1124,23.788,23.774,17.0]
["bitfinex","SOLUSD",1673955744628,113.2457,23.79,23.775,20.0]
["bitfinex","SOLUSD",1673955744850,10.0,23.789,23.776,17.0]
["bitfinex","SOLUSD",1673955745060,10.0,23.789,23.774,17.0]
["bitfinex","SOLUSD",1673955746624,10.0,23.789,23.77,19.5402801]
["bitfinex","SOLUSD",1673955746841,10.0,23.789,23.771,20.0]
["bitfinex","SOLUSD",1673955747276,10.0,23.789,23.768,31.57]
["bitfinex","SOLUSD",1673955747474,10.0,23.789,23.769,20.0]
["bitfinex","SOLUSD",1673955747890,10.0,23.789,23.77,17.0]
["bitfinex","SOLUSD",1673955748109,10.0,23.789,23.771,20.0]
["bitfinex","SOLUSD",1673955748431,10.0,23.789,23.772,17.0]
["bitfinex","SOLUSD",1673955748748,10.0,23.789,23.773,20.0]
["bitfinex","SOLUSD",1673955748950,10.0,23.789,23.774,17.0]
["bitfinex","SOLUSD",1673955750845,10.0,23.789,23.773,20.0]
["bitfinex","SOLUSD",1673955751038,21.46196354,23.788,23.769,20.0]
["bitfinex","SOLUSD",1673955751249,10.0,23.787,23.77,17.0]
["bitfinex","SOLUSD",1673955751463,10.0,23.787,23.771,20.0]
["bitfinex","SOLUSD",1673955751660,10.0,23.787,23.772,17.0]
["bitfinex","SOLUSD",1673955751874,10.0,23.787,23.771,20.0]
["bitfinex","SOLUSD",1673955752103,10.0,23.787,23.767,20.0]
["bitfinex","SOLUSD",1673955752300,10.0,23.787,23.767,51.57]
["bitfinex","SOLUSD",1673955753594,10.0,23.789,23.768,17.0]
["bitfinex","SOLUSD",1673955753804,10.0,23.789,23.769,20.0]
["bitfinex","SOLUSD",1673955753985,10.0,23.789,23.77,27.0]
["bitfinex","SOLUSD",1673955754339,10.0,23.789,23.771,20.0]
["bitfinex","SOLUSD",1673955754534,10.0,23.789,23.772,17.0]
["bitfinex","SOLUSD",1673955754726,10.0,23.789,23.773,20.0]
["bitfinex","SOLUSD",1673955755252,10.0,23.789,23.771,20.0]
["bitfinex","SOLUSD",1673955755567,10.0,23.789,23.769,20.0]
["bitfinex","SOLUSD",1673955755788,10.0,23.789,23.769,31.57]
["bitfinex","SOLUSD",1673955756000,10.0,23.789,23.77,20.0]
["bitfinex","SOLUSD",1673955756214,10.0,23.789,23.769,31.57]
["bitfinex","SOLUSD",1673955756422,10.0,23.789,23.77,20.0]
["bitfinex","SOLUSD",1673955757059,10.0,23.789,23.771,17.0]
["bitfinex","SOLUSD",1673955757253,10.0,23.789,23.772,20.0]
["bitfinex","SOLUSD",1673955757585,10.0,23.789,23.773,17.0]
["bitfinex","SOLUSD",1673955757786,10.0,23.789,23.774,20.0]
["bitfinex","SOLUSD",1673955757996,113.2457,23.79,23.775,17.0]
["bitfinex","SOLUSD",1673955758854,10.0,23.789,23.774,17.0]
["bitfinex","SOLUSD",1673955759359,10.0,23.789,23.775,31.56]
["bitfinex","SOLUSD",1673955759572,10.0,23.789,23.776,17.0]
["bitfinex","SOLUSD",1673955760213,10.0,23.789,23.774,17.0]
["bitfinex","SOLUSD",1673955762421,10.0,23.789,23.773,31.56]
["bitfinex","SOLUSD",1673955762631,10.0,23.789,23.774,20.0]
["bitfinex","SOLUSD",1673955762958,10.0,23.789,23.772,20.0]
["bitfinex","SOLUSD",1673955763134,10.0,23.789,23.771,20.0]
["bitfinex","SOLUSD",1673955763575,10.0,23.789,23.772,31.57]
["bitfinex","SOLUSD",1673955763887,10.0,23.789,23.773,20.0]
["bitfinex","SOLUSD",1673955764315,10.0,23.789,23.774,17.0]
["bitfinex","SOLUSD",1673955764627,9.92647286,23.789,23.773,20.0]
["bitfinex","SOLUSD",1673955764834,9.92647286,23.789,23.772,20.0]
["bitfinex","SOLUSD",1673955766502,17.0,23.788,23.768,20.0]
["bitfinex","SOLUSD",1673955766736,10.0,23.787,23.766,20.0]
["bitfinex","SOLUSD",1673955766919,17.0,23.786,23.766,20.0]
["bitfinex","SOLUSD",1673955767130,17.0,23.786,23.764,31.58]
["bitfinex","SOLUSD",1673955767450,17.0,23.786,23.758,19.5402801]
["bitfinex","SOLUSD",1673955767451,23.89,23.78,23.755,31.59]
["bitfinex","SOLUSD",1673955767657,10.0,23.778,23.753,31.59]
["bitfinex","SOLUSD",1673955770598,10.0,23.774,23.756,17.0]
["bitfinex","SOLUSD",1673955771342,137.1357,23.79,23.76,24.12]
["bitfinex","SOLUSD",1673955771545,137.1357,23.79,23.762,10.0]
["bitfinex","SOLUSD",1673955771546,10.0,23.785,23.762,10.0]
["bitfinex","SOLUSD",1673955771789,10.0,23.785,23.763,37.0]
["bitfinex","SOLUSD",1673955771979,10.0,23.785,23.764,10.0]
["bitfinex","SOLUSD",1673955772183,10.0,23.785,23.765,37.0]
["bitfinex","SOLUSD",1673955772405,10.0,23.785,23.765,88.1102801]
["bitfinex","SOLUSD",1673955772599,10.0,23.785,23.766,19.5402801]
["bitfinex","SOLUSD",1673955772930,10.0,23.785,23.767,37.0]
["bitfinex","SOLUSD",1673955773244,10.0,23.785,23.768,19.5402801]
["bitfinex","SOLUSD",1673955773430,10.0,23.785,23.769,17.0]
["bitfinex","SOLUSD",1673955773640,10.0,23.785,23.77,20.0]
["bitfinex","SOLUSD",1673955773878,10.0,23.785,23.771,17.0]
["bitfinex","SOLUSD",1673955774298,10.0,23.785,23.772,20.0]
["bitfinex","SOLUSD",1673955775862,10.0,23.785,23.773,17.0]
["bitfinex","SOLUSD",1673955776082,10.0,23.785,23.774,20.0]
["bitfinex","SOLUSD",1673955778294,10.0,23.785,23.77,20.0]
["bitfinex","SOLUSD",1673955778506,10.0,23.785,23.771,17.0]
["bitfinex","SOLUSD",1673955778714,10.0,23.785,23.772,20.0]
["bitfinex","SOLUSD",1673955778926,10.0,23.785,23.773,17.0]
["bitfinex","SOLUSD",1673955779150,10.0,23.785,23.774,20.0]
["bitfinex","SOLUSD",1673955780706,9.92647286,23.789,23.774,20.0]
["bitfinex","SOLUSD",1673955780926,9.92647286,23.789,23.775,17.0]
["bitfinex","SOLUSD",1673955782083,9.92647286,23.789,23.775,48.56]
["bitfinex","SOLUSD",1673955782552,9.92647286,23.789,23.775,17.0]
["bitfinex","SOLUSD",1673955782728,24.0,23.8,23.78,23.89]
["bitfinex","SOLUSD",1673955783174,24.0,23.8,23.781,88.0902801]
["bitfinex","SOLUSD",1673955783558,24.0,23.8,23.782,10.0]
["bitfinex","SOLUSD",1673955783762,24.0,23.8,23.783,37.0]
["bitfinex","SOLUSD",1673955784290,24.0,23.8,23.783,20.0]
["bitfinex","SOLUSD",1673955784510,24.0,23.8,23.782,20.0]
["bitfinex","SOLUSD",1673955784910,24.0,23.8,23.783,41.55]
["bitfinex","SOLUSD",1673955785229,24.0,23.8,23.784,20.0]
["bitfinex","SOLUSD",1673955785649,24.0,23.8,23.785,17.0]
["bitfinex","SOLUSD",1673955786070,10.0,23.799,23.785,17.0]
["bitfinex","SOLUSD",1673955788523,10.0,23.799,23.784,20.0]
["bitfinex","SOLUSD",1673955789771,10.0,23.799,23.783,20.0]
["bitfinex","SOLUSD",1673955790294,24.0,23.8,23.79,23.98]
["bitfinex","SOLUSD",1673955790485,24.0,23.8,23.791,20.0]
["bitfinex","SOLUSD",1673955790746,24.0,23.8,23.791,39.5402801]
["bitfinex","SOLUSD",1673955790915,24.0,23.8,23.792,27.0]
["bitfinex","SOLUSD",1673955791236,24.0,23.8,23.793,20.0]
["bitfinex","SOLUSD",1673955791562,24.0,23.8,23.794,17.0]
["bitfinex","SOLUSD",1673955793316,24.0,23.8,23.795,10.0]
["bitfinex","SOLUSD",1673955793528,24.0,23.8,23.796,17.0]
["bitfinex","SOLUSD",1673955793950,24.0,23.8,23.794,17.0]
["bitfinex","SOLUSD",1673955795879,24.0,23.8,23.794,36.5402801]
["bitfinex","SOLUSD",1673955796331,24.0,23.8,23.795,10.0]
["bitfinex","SOLUSD",1673955796607,24.0,23.8,23.796,17.0]
["bitfinex","SOLUSD",1673955796926,24.0,23.8,23.797,10.0]
["bitfinex","SOLUSD",1673955797133,24.0,23.8,23.798,17.0]
["bitfinex","SOLUSD",1673955798700,24.0,23.8,23.796,17.0]
["bitfinex","SOLUSD",1673955799017,24.0,23.8,23.797,10.0]
["bitfinex","SOLUSD",1673955799217,24.0,23.8,23.798,17.0]
["bitfinex","SOLUSD",1673955799618,24.0,23.8,23.795,29.5402801]
["bitfinex","SOLUSD",1673955800263,24.0,23.8,23.795,19.5402801]
["bitfinex","SOLUSD",1673955800474,24.0,23.8,23.793,20.0]
["bitfinex","SOLUSD",1673955800684,24.0,23.8,23.791,20.0]
["bitfinex","SOLUSD",1673955800889,24.0,23.8,23.792,10.0]
["bitfinex","SOLUSD",1673955801098,24.0,23.8,23.793,20.0]
["bitfinex","SOLUSD",1673955802054,24.0,23.8,23.794,10.0]
["bitfinex","SOLUSD",1673955802244,24.0,23.8,23.795,17.0]
["bitfinex","SOLUSD",1673955802880,31.5,23.818,23.796,39.5402801]
["bitfinex","SOLUSD",1673955803109,31.49,23.826,23.8,24.09]
["bitfinex","SOLUSD",1673955803297,31.49,23.826,23.801,30.0]
["bitfinex","SOLUSD",1673955803506,125.8184,23.825,23.802,17.0]
["bitfinex","SOLUSD",1673955803851,125.8184,23.825,23.804,10.0]
["bitfinex","SOLUSD",1673955804155,125.8184,23.825,23.805,37.0]
["bitfinex","SOLUSD",1673955804340,125.8184,23.825,23.805,68.52]
["bitfinex","SOLUSD",1673955804554,125.8184,23.825,23.805,17.0]
["bitfinex","SOLUSD",1673955804777,125.8184,23.825,23.803,17.0]
["bitfinex","SOLUSD",1673955804976,125.8184,23.825,23.802,10.0]
["bitfinex","SOLUSD",1673955805196,125.8184,23.825,23.803,36.98091927]
["bitfinex","SOLUSD",1673955805400,125.8184,23.825,23.81,23.92]
["bitfinex","SOLUSD",1673955805629,125.8184,23.825,23.811,17.0]
["bitfinex","SOLUSD",1673955806155,125.8184,23.825,23.812,20.0]
["bitfinex","SOLUSD",1673955806342,125.8184,23.825,23.813,17.0]
["bitfinex","SOLUSD",1673955806553,125.8184,23.825,23.814,20.0]
["bitfinex","SOLUSD",1673955806791,10.0,23.825,23.812,20.0]
["bitfinex","SOLUSD",1673955806971,10.0,23.825,23.813,17.0]
["bitfinex","SOLUSD",1673955807183,10.0,23.825,23.814,20.0]
["bitfinex","SOLUSD",1673955807812,10.0,23.825,23.798,31.53]
["bitfinex","SOLUSD",1673955807813,41.5,23.825,23.798,31.53]
["bitfinex","SOLUSD",1673955808042,41.5,23.825,23.797,109.5283]
["bitfinex","SOLUSD",1673955808249,17.0,23.824,23.797,109.5283]
["bitfinex","SOLUSD",1673955808463,10.0,23.823,23.797,109.5283]
["bitfinex","SOLUSD",1673955808656,41.5,23.823,23.797,109.5283]
["bitfinex","SOLUSD",1673955809415,10.0,23.823,23.797,109.5283]
["bitfinex","SOLUSD",1673955810027,10.0,23.823,23.801,10.0]
["bitfinex","SOLUSD",1673955810458,10.0,23.823,23.802,17.0]
["bitfinex","SOLUSD",1673955810674,10.0,23.823,23.803,20.0]
["bitfinex","SOLUSD",1673955810881,41.5,23.823,23.803,20.0]
["bitfinex","SOLUSD",1673955811310,41.5,23.823,23.801,20.0]
["bitfinex","SOLUSD",1673955811511,17.0,23.822,23.801,20.0]
["bitfinex","SOLUSD",1673955811830,20.0,23.821,23.793,31.54]
["bitfinex","SOLUSD",1673955812045,20.0,23.821,23.79,143.3495]
["bitfinex","SOLUSD",1673955812046,27.0,23.82,23.79,143.3495]
["bitfinex","SOLUSD",1673955812355,20.0,23.819,23.791,41.54]
["bitfinex","SOLUSD",1673955812572,51.5,23.819,23.791,41.54]
["bitfinex","SOLUSD",1673955812967,10.0,23.818,23.791,41.54]
["bitfinex","SOLUSD",1673955813176,20.0,23.817,23.791,41.54]
["bitfinex","SOLUSD",1673955813414,51.51,23.817,23.791,41.54]
["bitfinex","SOLUSD",1673955813723,51.51,23.817,23.792,19.98091927]
["bitfinex","SOLUSD",1673955813932,120.9568,23.816,23.793,10.0]
["bitfinex","SOLUSD",1673955814119,10.0,23.814,23.793,10.0]
["bitfinex","SOLUSD",1673955814330,10.0,23.814,23.794,36.98091927]
["bitfinex","SOLUSD",1673955814757,110.9568,23.816,23.795,19.98091927]
["bitfinex","SOLUSD",1673955814973,110.9568,23.816,23.8,24.09]
["bitfinex","SOLUSD",1673955815193,110.9568,23.816,23.801,37.0]
["bitfinex","SOLUSD",1673955815404,110.9568,23.816,23.801,88.51091927]
["bitfinex","SOLUSD",1673955815610,110.9568,23.816,23.802,19.98091927]
["bitfinex","SOLUSD",1673955815828,110.9568,23.816,23.803,37.0]
["bitfinex","SOLUSD",1673955816016,10.0,23.824,23.803,37.0]
["bitfinex","SOLUSD",1673955816227,10.0,23.824,23.804,61.50091927]
["bitfinex","SOLUSD",1673955816442,10.0,23.824,23.805,17.0]
["bitfinex","SOLUSD",1673955816762,10.0,23.825,23.806,20.0]
["bitfinex","SOLUSD",1673955816974,10.0,23.825,23.807,17.0]
["bitfinex","SOLUSD",1673955817295,10.0,23.825,23.81,24.09]
["bitfinex","SOLUSD",1673955817499,123.2885,23.828,23.811,17.0]
["bitfinex","SOLUSD",1673955817716,123.2885,23.828,23.812,20.0]
["bitfinex","SOLUSD",1673955817927,123.2885,23.828,23.813,17.0]
["bitfinex","SOLUSD",1673955818131,10.0,23.828,23.813,17.0]
["bitfinex","SOLUSD",1673955818348,31.48,23.836,23.814,39.98091927]
["bitfinex","SOLUSD",1673955818555,31.48,23.836,23.815,17.0]
["bitfinex","SOLUSD",1673955818748,41.48,23.836,23.815,36.98091927]
["bitfinex","SOLUSD",1673955819079,31.48,23.834,23.815,36.98091927]
["bitfinex","SOLUSD",1673955819483,41.48,23.835,23.815,36.98091927]
["bitfinex","SOLUSD",1673955819694,41.48,23.835,23.816,19.98091927]
["bitfinex","SOLUSD",1673955819904,10.0,23.834,23.817,17.0]
["bitfinex","SOLUSD",1673955820326,10.0,23.834,23.814,20.0]
["bitfinex","SOLUSD",1673955820548,10.0,23.834,23.814,19.98091927]
["bitfinex","SOLUSD",1673955821683,10.0,23.834,23.815,17.0]
["bitfinex","SOLUSD",1673955821898,10.0,23.834,23.812,20.0]
["bitfinex","SOLUSD",1673955821899,10.0,23.834,23.813,36.98091927]
["bitfinex","SOLUSD",1673955822115,10.0,23.834,23.815,19.98091927]
["bitfinex","SOLUSD",1673955822333,10.0,23.834,23.817,10.0]
["bitfinex","SOLUSD",1673955822542,10.0,23.834,23.818,17.0]
["bitfinex","SOLUSD",1673955822759,10.0,23.834,23.819,20.0]
["bitfinex","SOLUSD",1673955822973,10.0,23.834,23.82,17.0]
["bitfinex","SOLUSD",1673955823156,10.0,23.834,23.821,20.0]
["bitfinex","SOLUSD",1673955823493,10.0,23.834,23.822,17.0]
["bitfinex","SOLUSD",1673955823681,10.0,23.834,23.823,20.0]
["bitfinex","SOLUSD",1673955823892,10.0,23.834,23.821,20.0]
["bitfinex","SOLUSD",1673955824518,10.0,23.834,23.822,17.0]
["bitfinex","SOLUSD",1673955824727,31.48,23.837,23.823,20.0]
["bitfinex","SOLUSD",1673955824974,31.48,23.837,23.824,17.0]
["bitfinex","SOLUSD",1673955825173,10.0,23.841,23.823,20.0]
["bitfinex","SOLUSD",1673955825384,31.48,23.84,23.821,20.0]
["bitfinex","SOLUSD",1673955825696,10.0,23.839,23.822,17.0]
["bitfinex","SOLUSD",1673955825890,10.0,23.839,23.823,20.0]
["bitfinex","SOLUSD",1673955826095,10.0,23.839,23.824,17.0]
["bitfinex","SOLUSD",1673955829174,10.0,23.841,23.824,17.0]
["bitfinex","SOLUSD",1673955829488,54.04408933,23.842,23.825,31.5]
["bitfinex","SOLUSD",1673955829692,54.04408933,23.842,23.826,37.0]
["bitfinex","SOLUSD",1673955829900,31.47,23.844,23.826,17.0]
["bitfinex","SOLUSD",1673955830303,31.47,23.846,23.827,17.0]
["bitfinex","SOLUSD",1673955830759,31.47,23.844,23.827,17.0]
["bitfinex","SOLUSD",1673955830954,10.0,23.843,23.821,118.9302]
["bitfinex","SOLUSD",1673955831160,10.0,23.843,23.822,20.0]
["bitfinex","SOLUSD",1673955831369,31.47,23.842,23.822,20.0]
["bitfinex","SOLUSD",1673955831581,31.47,23.842,23.815,31.51]
["bitfinex","SOLUSD",1673955831798,30.0,23.841,23.815,31.51]
["bitfinex","SOLUSD",1673955832214,31.48,23.84,23.814,31.51]
["bitfinex","SOLUSD",1673955832434,10.0,23.838,23.814,31.51]
["bitfinex","SOLUSD",1673955832764,20.0,23.837,23.815,17.0]
["bitfinex","SOLUSD",1673955833062,10.0,23.838,23.816,10.0]
["bitfinex","SOLUSD",1673955833176,10.0,23.838,23.817,17.0]
["bitfinex","SOLUSD",1673955833375,10.0,23.838,23.818,10.0]
["bitfinex","SOLUSD",1673955833605,10.0,23.838,23.819,17.0]
["bitfinex","SOLUSD",1673955833816,10.0,23.838,23.816,41.51]
["bitfinex","SOLUSD",1673955834225,10.0,23.838,23.817,20.0]
["bitfinex","SOLUSD",1673955834870,10.0,23.838,23.819,10.0]
["bitfinex","SOLUSD",1673955835211,10.0,23.841,23.82,37.0]
["bitfinex","SOLUSD",1673955835392,10.0,23.841,23.82,68.5]
["bitfinex","SOLUSD",1673955835723,108.1986,23.849,23.82,92.42]
["bitfinex","SOLUSD",1673955835936,108.1986,23.849,23.831,10.0]
["bitfinex","SOLUSD",1673955836133,108.1986,23.849,23.832,37.0]
["bitfinex","SOLUSD",1673955836451,108.1986,23.849,23.832,68.49]
["bitfinex","SOLUSD",1673955836860,10.0,23.848,23.832,68.49]
["bitfinex","SOLUSD",1673955837072,10.0,23.848,23.832,20.0]
["bitfinex","SOLUSD",1673955837603,10.0,23.848,23.833,31.48]
["bitfinex","SOLUSD",1673955837810,10.0,23.848,23.831,51.49]
["bitfinex","SOLUSD",1673955838768,10.0,23.848,23.832,17.0]
["bitfinex","SOLUSD",1673955838851,10.0,23.848,23.833,20.0]
["bitfinex","SOLUSD",1673955839063,10.0,23.848,23.823,31.5]
["bitfinex","SOLUSD",1673955839282,31.47,23.847,23.823,31.5]
["bitfinex","SOLUSD",1673955839480,31.47,23.847,23.822,31.5]
["bitfinex","SOLUSD",1673955839706,10.0,23.846,23.822,31.5]
["bitfinex","SOLUSD",1673955840324,8.8861054,23.846,23.822,31.5]
["bitfinex","SOLUSD",1673955840868,8.8861054,23.846,23.823,10.0]
["bitfinex","SOLUSD",1673955841363,8.8861054,23.846,23.824,31.5]
["bitfinex","SOLUSD",1673955842003,8.8861054,23.846,23.822,31.5]
["bitfinex","SOLUSD",1673955842216,8.8861054,23.846,23.823,20.0]
["bitfinex","SOLUSD",1673955842635,8.8861054,23.846,23.825,10.0]
["bitfinex","SOLUSD",1673955843593,8.8861054,23.846,23.826,17.0]
["bitfinex","SOLUSD",1673955843956,8.8861054,23.846,23.825,17.0]
["bitfinex","SOLUSD",1673955845728,24.09,23.84,23.81,23.98]
["bitfinex","SOLUSD",1673955845927,51.87389,23.839,23.811,20.0]
["bitfinex","SOLUSD",1673955846110,4.87389,23.838,23.81,23.98]
["bitfinex","SOLUSD",1673955846318,4.87389,23.838,23.811,10.0]
["bitfinex","SOLUSD",1673955846551,31.48,23.837,23.811,41.51]
["bitfinex","SOLUSD",1673955846745,10.0,23.836,23.811,41.51]
["bitfinex","SOLUSD",1673955847374,10.0,23.836,23.812,37.0]
["bitfinex","SOLUSD",1673955847575,10.0,23.836,23.811,41.51]
["bitfinex","SOLUSD",1673955849064,10.0,23.836,23.812,17.0]
["bitfinex","SOLUSD",1673955849585,10.0,23.836,23.813,10.0]
["bitfinex","SOLUSD",1673955849797,10.0,23.836,23.815,10.0]
["bitfinex","SOLUSD",1673955850110,10.0,23.836,23.816,17.0]
["bitfinex","SOLUSD",1673955850320,10.0,23.836,23.815,10.0]
["bitfinex","SOLUSD",1673955850522,31.48,23.838,23.815,10.0]
["bitfinex","SOLUSD",1673955850825,117.8564,23.839,23.817,10.0]
["bitfinex","SOLUSD",1673955850971,117.8564,23.839,23.818,20.0]
["bitfinex","SOLUSD",1673955851286,117.8564,23.839,23.819,10.0]
["bitfinex","SOLUSD",1673955851508,117.8564,23.839,23.82,20.0]
["bitfinex","SOLUSD",1673955851708,117.8564,23.839,23.82,68.5]
["bitfinex","SOLUSD",1673955852016,117.8564,23.839,23.821,10.0]
["bitfinex","SOLUSD",1673955852227,117.8564,23.839,23.822,37.0]
["bitfinex","SOLUSD",1673955852428,117.8564,23.839,23.822,20.0]
["bitfinex","SOLUSD",1673955852640,117.8564,23.839,23.823,17.0]
["bitfinex","SOLUSD",1673955852840,10.0,23.838,23.823,17.0]
["bitfinex","SOLUSD",1673955853680,117.8564,23.839,23.823,17.0]
["bitfinex","SOLUSD",1673955854121,10.0,23.838,23.823,17.0]
["bitfinex","SOLUSD",1673955854313,10.0,23.841,23.823,17.0]
["bitfinex","SOLUSD",1673955854952,10.0,23.841,23.822,20.0]
["bitfinex","SOLUSD",1673955855170,10.0,23.841,23.819,61.5]
["bitfinex","SOLUSD",1673955855427,10.0,23.841,23.82,17.0]
["bitfinex","SOLUSD",1673955855692,10.0,23.841,23.822,10.0]
["bitfinex","SOLUSD",1673955855911,10.0,23.841,23.823,37.0]
["bitfinex","SOLUSD",1673955857262,10.0,23.841,23.823,20.0]
["bitfinex","SOLUSD",1673955857694,10.0,23.841,23.822,20.0]
["bitfinex","SOLUSD",1673955858325,10.0,23.841,23.821,20.0]
["bitfinex","SOLUSD",1673955858745,10.0,23.841,23.82,20.0]
["bitfinex","SOLUSD",1673955858967,41.09,23.84,23.82,20.0]
["bitfinex","SOLUSD",1673955859141,4.87389,23.839,23.814,31.51]
["bitfinex","SOLUSD",1673955859383,10.0,23.838,23.812,31.51]
["bitfinex","SOLUSD",1673955859583,10.0,23.836,23.813,10.0]
["bitfinex","SOLUSD",1673955859968,10.0,23.836,23.814,31.51]
["bitfinex","SOLUSD",1673955860198,48.48,23.835,23.813,31.51]
["bitfinex","SOLUSD",1673955860421,53.35389,23.835,23.811,112.4985]
["bitfinex","SOLUSD",1673955860736,24.09,23.83,23.794,31.54]
["bitfinex","SOLUSD",1673955860933,24.09,23.82,23.801,31.53]
["bitfinex","SOLUSD",1673955861150,24.09,23.82,23.79,110.1383]
["bitfinex","SOLUSD",1673955861151,20.0,23.819,23.794,31.54]
["bitfinex","SOLUSD",1673955861357,17.0,23.818,23.791,139.9599]
["bitfinex","SOLUSD",1673955861668,10.0,23.816,23.792,10.0]
["bitfinex","SOLUSD",1673955862244,31.51,23.815,23.792,10.0]
["bitfinex","SOLUSD",1673955862524,10.0,23.814,23.792,10.0]
["bitfinex","SOLUSD",1673955862732,10.0,23.814,23.791,108.4199]
["bitfinex","SOLUSD",1673955862938,48.51,23.813,23.792,10.0]
["bitfinex","SOLUSD",1673955863154,31.51,23.813,23.792,10.0]
["bitfinex","SOLUSD",1673955863373,10.0,23.814,23.792,10.0]
["bitfinex","SOLUSD",1673955863684,10.0,23.814,23.791,108.4199]
["bitfinex","SOLUSD",1673955863883,51.51,23.813,23.783,31.55]
["bitfinex","SOLUSD",1673955864084,10.0,23.809,23.782,10.0]
["bitfinex","SOLUSD",1673955864310,37.0,23.808,23.782,10.0]
["bitfinex","SOLUSD",1673955864537,10.0,23.807,23.782,10.0]
["bitfinex","SOLUSD",1673955865041,31.52,23.806,23.783,31.55]
["bitfinex","SOLUSD",1673955865582,10.0,23.805,23.782,10.0]
["bitfinex","SOLUSD",1673955865901,10.0,23.805,23.782,41.55]
["bitfinex","SOLUSD",1673955866107,10.0,23.805,23.782,31.55]
["bitfinex","SOLUSD",1673955866513,10.0,23.805,23.783,10.0]
["bitfinex","SOLUSD",1673955867086,31.52,23.806,23.783,10.0]
["bitfinex","SOLUSD",1673955867361,10.0,23.807,23.782,41.55]
["bitfinex","SOLUSD",1673955867552,10.0,23.805,23.783,20.0]
["bitfinex","SOLUSD",1673955867974,17.0,23.804,23.783,20.0]
["bitfinex","SOLUSD",1673955868417,10.0,23.803,23.784,17.0]
["bitfinex","SOLUSD",1673955868604,10.0,23.803,23.782,20.0]
["bitfinex","SOLUSD",1673955868820,48.53,23.802,23.782,20.0]
["bitfinex","SOLUSD",1673955869171,10.0,23.801,23.782,20.0]
["bitfinex","SOLUSD",1673955869244,24.09,23.8,23.779,20.0]
["bitfinex","SOLUSD",1673955869477,10.0,23.798,23.777,20.0]
["bitfinex","SOLUSD",1673955869666,10.0,23.798,23.771,113.1894]
["bitfinex","SOLUSD",1673955869667,20.0,23.797,23.771,144.7594]
["bitfinex","SOLUSD",1673955869857,17.0,23.796,23.774,31.56]
["bitfinex","SOLUSD",1673955870084,10.0,23.795,23.773,10.0]
["bitfinex","SOLUSD",1673955870615,10.0,23.795,23.774,17.0]
["bitfinex","SOLUSD",1673955870825,10.0,23.795,23.775,10.0]
["bitfinex","SOLUSD",1673955871033,10.0,23.795,23.776,17.0]
["bitfinex","SOLUSD",1673955872382,17.0,23.794,23.776,17.0]
["bitfinex","SOLUSD",1673955873114,51.53,23.797,23.776,17.0]
["bitfinex","SOLUSD",1673955873341,31.52,23.804,23.777,51.56]
["bitfinex","SOLUSD",1673955873536,41.52,23.806,23.778,27.0]
["bitfinex","SOLUSD",1673955873748,41.52,23.806,23.779,20.0]
["bitfinex","SOLUSD",1673955873958,31.52,23.804,23.78,17.0]
["bitfinex","SOLUSD",1673955874284,24.09,23.8,23.781,20.0]
["bitfinex","SOLUSD",1673955874470,10.0,23.798,23.774,31.56]
["bitfinex","SOLUSD",1673955874680,10.0,23.798,23.773,10.0]
["bitfinex","SOLUSD",1673955874681,20.0,23.797,23.775,17.0]
["bitfinex","SOLUSD",1673955874910,10.0,23.796,23.773,10.0]
["bitfinex","SOLUSD",1673955875445,20.0,23.797,23.775,10.0]
["bitfinex","SOLUSD",1673955875937,10.0,23.8,23.777,10.0]
["bitfinex","SOLUSD",1673955876151,20.0,23.799,23.778,17.0]
["bitfinex","SOLUSD",1673955876357,10.0,23.797,23.776,48.56]
["bitfinex","SOLUSD",1673955876587,20.0,23.796,23.776,17.0]
["bitfinex","SOLUSD",1673955876808,10.0,23.795,23.774,17.0]
["bitfinex","SOLUSD",1673955876990,10.0,23.795,23.775,20.0]
["bitfinex","SOLUSD",1673955877203,10.0,23.795,23.776,17.0]
["bitfinex","SOLUSD",1673955877959,10.0,23.795,23.776,48.56]
["bitfinex","SOLUSD",1673955878167,20.0,23.796,23.776,48.56]
["bitfinex","SOLUSD",1673955878168,20.0,23.796,23.776,17.0]
["bitfinex","SOLUSD",1673955878380,20.0,23.796,23.777,10.0]
["bitfinex","SOLUSD",1673955878594,20.0,23.798,23.778,17.0]
["bitfinex","SOLUSD",1673955878796,20.0,23.798,23.779,10.0]
["bitfinex","SOLUSD",1673955879117,20.0,23.798,23.776,31.56]
["bitfinex","SOLUSD",1673955879331,20.0,23.798,23.775,20.0]
["bitfinex","SOLUSD",1673955879332,10.0,23.796,23.775,20.0]
["bitfinex","SOLUSD",1673955879640,37.0,23.795,23.773,20.0]
["bitfinex","SOLUSD",1673955879961,51.53,23.795,23.774,10.0]
["bitfinex","SOLUSD",1673955880143,51.53,23.795,23.775,20.0]
["bitfinex","SOLUSD",1673955880144,20.0,23.795,23.775,20.0]
["bitfinex","SOLUSD",1673955880475,20.0,23.795,23.776,10.0]
["bitfinex","SOLUSD",1673955882269,20.0,23.798,23.776,10.0]
["bitfinex","SOLUSD",1673955882481,10.0,23.797,23.777,17.0]
["bitfinex","SOLUSD",1673955882795,20.0,23.796,23.778,10.0]
["bitfinex","SOLUSD",1673955882989,20.0,23.796,23.779,17.0]
["bitfinex","SOLUSD",1673955883630,20.0,23.796,23.777,17.0]
["bitfinex","SOLUSD",1673955884262,20.0,23.796,23.775,51.56]
["bitfinex","SOLUSD",1673955884518,27.0,23.795,23.775,20.0]
["bitfinex","SOLUSD",1673955884830,58.53,23.795,23.772,20.0]
["bitfinex","SOLUSD",1673955885321,10.0,23.794,23.773,10.0]
["bitfinex","SOLUSD",1673955885866,10.0,23.794,23.774,20.0]
["bitfinex","SOLUSD",1673955886191,31.54,23.793,23.775,17.0]
["bitfinex","SOLUSD",1673955886371,10.0,23.792,23.773,17.0]
["bitfinex","SOLUSD",1673955886586,10.0,23.792,23.774,20.0]
["bitfinex","SOLUSD",1673955886797,10.0,23.792,23.775,17.0]
["bitfinex","SOLUSD",1673955889223,10.0,23.792,23.774,20.0]
["bitfinex","SOLUSD",1673955889441,24.09,23.79,23.772,20.0]
["bitfinex","SOLUSD",1673955889764,30.0,23.789,23.771,113.1894]
["bitfinex","SOLUSD",1673955889941,17.0,23.788,23.771,113.1894]
["bitfinex","SOLUSD",1673955890152,30.0,23.787,23.771,113.1894]
["bitfinex","SOLUSD",1673955890380,61.55,23.787,23.771,113.1894]
["bitfinex","SOLUSD",1673955890588,61.55,23.787,23.762,109.3487]
["bitfinex","SOLUSD",1673955890808,61.55,23.787,23.765,10.0]
["bitfinex","SOLUSD",1673955891982,17.0,23.786,23.766,17.0]
["bitfinex","SOLUSD",1673955892153,20.0,23.785,23.767,10.0]
["bitfinex","SOLUSD",1673955892366,20.0,23.785,23.768,17.0]
["bitfinex","SOLUSD",1673955892593,10.0,23.784,23.765,10.0]
["bitfinex","SOLUSD",1673955893651,17.0,23.783,23.765,10.0]
["bitfinex","SOLUSD",1673955894059,10.0,23.784,23.766,17.0]
["bitfinex","SOLUSD",1673955895023,10.0,23.784,23.762,140.9287]
["bitfinex","SOLUSD",1673955895024,24.09,23.78,23.755,31.59]
["bitfinex","SOLUSD",1673955895326,51.46196354,23.779,23.753,116.385]
["bitfinex","SOLUSD",1673955895515,17.0,23.778,23.753,116.385]
["bitfinex","SOLUSD",1673955895729,30.0,23.777,23.753,116.385]
["bitfinex","SOLUSD",1673955895944,17.0,23.776,23.753,116.385]
["bitfinex","SOLUSD",1673955896167,10.0,23.774,23.753,116.385]
["bitfinex","SOLUSD",1673955896578,31.56,23.773,23.753,116.385]
["bitfinex","SOLUSD",1673955896798,31.56,23.773,23.754,10.0]
["bitfinex","SOLUSD",1673955897326,10.0,23.774,23.753,116.385]
["bitfinex","SOLUSD",1673955897545,10.0,23.774,23.754,10.0]
["bitfinex","SOLUSD",1673955898271,111.2203,23.777,23.756,10.0]
["bitfinex","SOLUSD",1673955898463,111.2203,23.777,23.757,20.0]
["bitfinex","SOLUSD",1673955898675,111.2203,23.777,23.758,10.0]
["bitfinex","SOLUSD",1673955898886,111.2203,23.777,23.759,37.0]
["bitfinex","SOLUSD",1673955899533,111.2203,23.777,23.759,17.0]
["bitfinex","SOLUSD",1673955899534,10.0,23.776,23.759,17.0]
["bitfinex","SOLUSD",1673955899750,37.0,23.775,23.756,10.0]
["bitfinex","SOLUSD",1673955899943,37.0,23.775,23.754,10.0]
["bitfinex","SOLUSD",1673955899944,37.0,23.775,23.751,114.5442]
["bitfinex","SOLUSD",1673955900165,10.0,23.774,23.755,10.0]
["bitfinex","SOLUSD",1673955900486,10.0,23.774,23.751,114.5442]
["bitfinex","SOLUSD",1673955900801,48.56,23.773,23.751,82.9542]
["bitfinex","SOLUSD",1673955900989,10.0,23.772,23.751,82.9542]
["bitfinex","SOLUSD",1673955901745,10.0,23.772,23.754,37.0]
["bitfinex","SOLUSD",1673955902780,10.0,23.772,23.755,10.0]
["bitfinex","SOLUSD",1673955902994,51.56,23.775,23.756,17.0]
["bitfinex","SOLUSD",1673955903215,20.0,23.775,23.757,10.0]
["bitfinex","SOLUSD",1673955903530,20.0,23.776,23.758,17.0]
["bitfinex","SOLUSD",1673955903747,10.0,23.775,23.758,17.0]
["bitfinex","SOLUSD",1673955903960,10.0,23.775,23.756,17.0]
["bitfinex","SOLUSD",1673955904684,10.0,23.775,23.755,17.0]
["bitfinex","SOLUSD",1673955905089,31.56,23.779,23.757,10.0]
["bitfinex","SOLUSD",1673955905421,34.09,23.78,23.758,37.0]
["bitfinex","SOLUSD",1673955905629,34.09,23.78,23.758,48.58]
["bitfinex","SOLUSD",1673955905835,34.09,23.78,23.758,17.0]
["bitfinex","SOLUSD",1673955906053,10.0,23.775,23.754,31.59]
["bitfinex","SOLUSD",1673955906368,17.0,23.774,23.752,31.59]
["bitfinex","SOLUSD",1673955906570,10.0,23.773,23.752,31.59]
["bitfinex","SOLUSD",1673955907201,10.0,23.773,23.754,20.0]
["bitfinex","SOLUSD",1673955907412,10.0,23.773,23.755,17.0]
["bitfinex","SOLUSD",1673955909002,10.0,23.775,23.755,17.0]
["bitfinex","SOLUSD",1673955909196,142.68226354,23.777,23.755,17.0]
["bitfinex","SOLUSD",1673955909197,111.2203,23.777,23.756,41.59]
["bitfinex","SOLUSD",1673955909409,20.0,23.776,23.757,17.0]
["bitfinex","SOLUSD",1673955909629,20.0,23.776,23.758,10.0]
["bitfinex","SOLUSD",1673955909630,30.0,23.776,23.758,10.0]
["bitfinex","SOLUSD",1673955909841,30.0,23.776,23.759,17.0]
["bitfinex","SOLUSD",1673955910257,30.0,23.776,23.757,17.0]
["bitfinex","SOLUSD",1673955910466,10.0,23.775,23.756,31.59]
["bitfinex","SOLUSD",1673955910680,27.0,23.775,23.754,20.0]
["bitfinex","SOLUSD",1673955910895,10.0,23.775,23.754,20.0]
["bitfinex","SOLUSD",1673955911293,10.0,23.775,23.755,10.0]
["bitfinex","SOLUSD",1673955911498,10.0,23.775,23.754,20.0]
["bitfinex","SOLUSD",1673955911499,17.0,23.774,23.754,20.0]
["bitfinex","SOLUSD",1673955911732,53.43389,23.774,23.754,20.0]
["bitfinex","SOLUSD",1673955911922,31.46196354,23.773,23.754,20.0]
["bitfinex","SOLUSD",1673955912248,24.09,23.77,23.742,146.2675]
["bitfinex","SOLUSD",1673955912463,37.0,23.769,23.742,146.2675]
["bitfinex","SOLUSD",1673955912675,10.0,23.768,23.743,10.0]
["bitfinex","SOLUSD",1673955913078,20.0,23.767,23.744,31.6]
["bitfinex","SOLUSD",1673955913297,30.0,23.769,23.744,31.6]
["bitfinex","SOLUSD",1673955913626,47.00586193,23.77,23.745,17.0]
["bitfinex","SOLUSD",1673955913816,42.13197193,23.77,23.745,38.18253512]
["bitfinex","SOLUSD",1673955914028,10.0,23.771,23.747,10.0]
["bitfinex","SOLUSD",1673955914367,23.92,23.77,23.748,20.0]
["bitfinex","SOLUSD",1673955914582,17.0,23.769,23.748,20.0]
["bitfinex","SOLUSD",1673955914780,17.0,23.769,23.749,17.0]
["bitfinex","SOLUSD",1673955914998,30.0,23.768,23.749,17.0]
["bitfinex","SOLUSD",1673955915194,17.0,23.767,23.743,31.6]
["bitfinex","SOLUSD",1673955915407,20.0,23.766,23.743,31.6]
["bitfinex","SOLUSD",1673955915631,17.0,23.765,23.742,114.6575]
["bitfinex","SOLUSD",1673955915851,10.0,23.764,23.742,114.6575]
["bitfinex","SOLUSD",1673955916368,31.46196354,23.764,23.742,114.6575]
["bitfinex","SOLUSD",1673955916678,21.87389,23.763,23.742,114.6575]
["bitfinex","SOLUSD",1673955917010,10.0,23.762,23.743,20.0]
["bitfinex","SOLUSD",1673955917519,17.0,23.761,23.743,20.0]
["bitfinex","SOLUSD",1673955917745,10.0,23.759,23.743,20.0]
["bitfinex","SOLUSD",1673955918345,17.0,23.758,23.743,20.0]
["bitfinex","SOLUSD",1673955918881,10.0,23.757,23.743,20.0]
["bitfinex","SOLUSD",1673955919627,10.0,23.759,23.743,20.0]
["bitfinex","SOLUSD",1673955919840,10.0,23.762,23.744,17.0]
["bitfinex","SOLUSD",1673955920152,10.0,23.762,23.745,20.0]
["bitfinex","SOLUSD",1673955920343,10.0,23.762,23.742,114.6575]
["bitfinex","SOLUSD",1673955920553,10.0,23.762,23.743,20.0]
["bitfinex","SOLUSD",1673955921306,10.0,23.76,23.743,20.0]
["bitfinex","SOLUSD",1673955922055,10.0,23.763,23.743,20.0]
["bitfinex","SOLUSD",1673955922056,10.0,23.763,23.744,17.0]
["bitfinex","SOLUSD",1673955922255,10.0,23.763,23.745,30.0]
["bitfinex","SOLUSD",1673955922444,117.3641,23.764,23.746,17.0]
["bitfinex","SOLUSD",1673955922655,10.0,23.763,23.746,48.6]
["bitfinex","SOLUSD",1673955923186,10.0,23.763,23.746,17.0]
["bitfinex","SOLUSD",1673955926447,117.3641,23.764,23.746,17.0]
["bitfinex","SOLUSD",1673955926646,10.0,23.763,23.747,31.6]
["bitfinex","SOLUSD",1673955926854,10.0,23.763,23.748,17.0]
["bitfinex","SOLUSD",1673955927187,10.0,23.763,23.746,17.0]
["bitfinex","SOLUSD",1673955927807,10.0,23.763,23.747,10.0]
["bitfinex","SOLUSD",1673955928026,10.0,23.763,23.748,17.0]
["bitfinex","SOLUSD",1673955928868,117.3641,23.764,23.748,17.0]
["bitfinex","SOLUSD",1673955929069,31.57,23.77,23.748,38.18253512]
["bitfinex","SOLUSD",1673955929278,41.56,23.776,23.75,10.0]
["bitfinex","SOLUSD",1673955929499,41.56,23.776,23.751,37.0]
["bitfinex","SOLUSD",1673955929728,41.56,23.776,23.751,89.77253512]
["bitfinex","SOLUSD",1673955929927,41.56,23.776,23.751,37.0]
["bitfinex","SOLUSD",1673955930150,24.09,23.77,23.748,31.6]
["bitfinex","SOLUSD",1673955930456,97.12196354,23.77,23.744,21.18253512]
["bitfinex","SOLUSD",1673955930677,10.0,23.768,23.746,10.0]
["bitfinex","SOLUSD",1673955930887,37.0,23.767,23.747,17.0]
["bitfinex","SOLUSD",1673955931283,10.0,23.766,23.747,17.0]
["bitfinex","SOLUSD",1673955931495,37.0,23.765,23.747,17.0]
["bitfinex","SOLUSD",1673955931703,10.0,23.764,23.747,17.0]
["bitfinex","SOLUSD",1673955931938,127.2201,23.764,23.746,17.0]
["bitfinex","SOLUSD",1673955932463,127.2201,23.764,23.745,17.0]
["bitfinex","SOLUSD",1673955932863,127.2201,23.764,23.745,38.18253512]
["bitfinex","SOLUSD",1673955933713,10.0,23.762,23.745,38.18253512]
["bitfinex","SOLUSD",1673955934663,24.09,23.76,23.733,31.62]
["bitfinex","SOLUSD",1673955934987,47.0,23.759,23.734,10.0]
["bitfinex","SOLUSD",1673955935169,78.58,23.759,23.734,10.0]
["bitfinex","SOLUSD",1673955935498,78.58,23.759,23.735,31.61]
["bitfinex","SOLUSD",1673955935499,10.0,23.758,23.735,31.61]
["bitfinex","SOLUSD",1673955935715,10.0,23.758,23.734,110.9708]
["bitfinex","SOLUSD",1673955935716,10.0,23.756,23.734,110.9708]
["bitfinex","SOLUSD",1673955935919,20.0,23.755,23.734,110.9708]
["bitfinex","SOLUSD",1673955936128,20.0,23.755,23.735,20.0]
["bitfinex","SOLUSD",1673955936129,17.0,23.754,23.735,20.0]
["bitfinex","SOLUSD",1673955936348,10.0,23.753,23.734,110.9708]
["bitfinex","SOLUSD",1673955936558,17.0,23.752,23.734,110.9708]
["bitfinex","SOLUSD",1673955936962,10.0,23.753,23.734,110.9708]
["bitfinex","SOLUSD",1673955937172,114.0627,23.751,23.734,132.15333512]
["bitfinex","SOLUSD",1673955937393,114.0627,23.751,23.734,110.9708]
["bitfinex","SOLUSD",1673955938125,20.0,23.755,23.735,27.0]
["bitfinex","SOLUSD",1673955938545,10.0,23.754,23.735,27.0]
["bitfinex","SOLUSD",1673955939180,10.0,23.754,23.737,10.0]
["bitfinex","SOLUSD",1673955939386,10.0,23.754,23.734,110.9708]
["bitfinex","SOLUSD",1673955939611,10.0,23.754,23.735,20.0]
["bitfinex","SOLUSD",1673955940221,17.0,23.753,23.735,20.0]
["bitfinex","SOLUSD",1673955940658,51.59,23.755,23.736,10.0]
["bitfinex","SOLUSD",1673955940879,20.0,23.755,23.736,10.0]
["bitfinex","SOLUSD",1673955941074,20.0,23.755,23.736,31.18253512]
["bitfinex","SOLUSD",1673955941608,20.0,23.755,23.738,10.0]
["bitfinex","SOLUSD",1673955941800,20.0,23.755,23.739,17.0]
["bitfinex","SOLUSD",1673955942004,20.0,23.755,23.737,38.18253512]
["bitfinex","SOLUSD",1673955942229,20.0,23.755,23.735,20.0]
["bitfinex","SOLUSD",1673955942551,10.0,23.754,23.735,19.88911843]
["bitfinex","SOLUSD",1673955943166,20.0,23.753,23.731,31.62]
["bitfinex","SOLUSD",1673955943371,20.0,23.753,23.731,114.9932]
["bitfinex","SOLUSD",1673955943582,24.09,23.75,23.732,21.18253512]
["bitfinex","SOLUSD",1673955943798,20.0,23.749,23.732,21.18253512]
["bitfinex","SOLUSD",1673955944218,10.0,23.748,23.732,21.18253512]
["bitfinex","SOLUSD",1673955944436,20.0,23.747,23.731,114.9932]
["bitfinex","SOLUSD",1673955944675,20.0,23.749,23.732,10.0]
["bitfinex","SOLUSD",1673955945078,20.0,23.75,23.732,31.18253512]
["bitfinex","SOLUSD",1673955945291,108.7956,23.751,23.732,31.18253512]
["bitfinex","SOLUSD",1673955945500,108.7956,23.751,23.733,17.0]
["bitfinex","SOLUSD",1673955945931,10.0,23.75,23.733,38.18253512]
["bitfinex","SOLUSD",1673955946249,108.7956,23.751,23.733,38.18253512]
["bitfinex","SOLUSD",1673955946464,108.7956,23.751,23.734,10.0]
["bitfinex","SOLUSD",1673955946678,108.7956,23.751,23.735,17.0]
["bitfinex","SOLUSD",1673955946873,108.7956,23.751,23.735,37.0]
["bitfinex","SOLUSD",1673955947921,108.7956,23.751,23.736,10.0]
["bitfinex","SOLUSD",1673955948131,108.7956,23.751,23.737,17.0]
["bitfinex","SOLUSD",1673955948552,10.0,23.757,23.738,10.0]
["bitfinex","SOLUSD",1673955948767,10.0,23.757,23.737,38.18253512]
["bitfinex","SOLUSD",1673955948768,20.0,23.756,23.737,21.18253512]
["bitfinex","SOLUSD",1673955948975,31.59,23.755,23.726,31.63]
["bitfinex","SOLUSD",1673955949307,24.09,23.75,23.726,52.81253512]
["bitfinex","SOLUSD",1673955949514,10.0,23.748,23.726,52.81253512]
["bitfinex","SOLUSD",1673955949706,20.0,23.747,23.726,52.81253512]
["bitfinex","SOLUSD",1673955950357,10.0,23.746,23.727,10.0]
["bitfinex","SOLUSD",1673955950552,20.0,23.745,23.727,10.0]
["bitfinex","SOLUSD",1673955952768,31.59,23.756,23.732,61.62]
["bitfinex","SOLUSD",1673955952973,31.59,23.756,23.733,17.0]
["bitfinex","SOLUSD",1673955953180,10.0,23.755,23.735,10.0]
["bitfinex","SOLUSD",1673955953394,10.0,23.755,23.736,17.0]
["bitfinex","SOLUSD",1673955953720,10.0,23.75,23.736,17.0]
["bitfinex","SOLUSD",1673955953928,10.0,23.75,23.734,20.0]
["bitfinex","SOLUSD",1673955954246,3.27,23.75,23.732,20.0]
["bitfinex","SOLUSD",1673955954427,3.27,23.75,23.733,17.0]
["bitfinex","SOLUSD",1673955954637,3.27,23.75,23.734,20.0]
["bitfinex","SOLUSD",1673955955482,3.27,23.75,23.735,17.0]
["bitfinex","SOLUSD",1673955958142,27.19,23.75,23.735,17.0]
["bitfinex","SOLUSD",1673955958335,10.0,23.749,23.735,17.0]
["bitfinex","SOLUSD",1673955958545,10.0,23.749,23.731,114.9932]
["bitfinex","SOLUSD",1673955958766,10.0,23.747,23.731,114.9932]
["bitfinex","SOLUSD",1673955958967,20.0,23.746,23.732,10.0]
["bitfinex","SOLUSD",1673955959598,20.0,23.748,23.732,10.0]
["bitfinex","SOLUSD",1673955960146,20.0,23.748,23.733,17.0]
["bitfinex","SOLUSD",1673955960466,20.0,23.748,23.733,10.0]
["bitfinex","SOLUSD",1673955960649,10.0,23.755,23.734,17.0]
["bitfinex","SOLUSD",1673955960650,41.59,23.753,23.734,17.0]
["bitfinex","SOLUSD",1673955960865,10.0,23.753,23.734,17.0]
["bitfinex","SOLUSD",1673955961072,10.0,23.75,23.734,17.0]
["bitfinex","SOLUSD",1673955961491,10.0,23.75,23.735,10.0]
["bitfinex","SOLUSD",1673955961706,10.0,23.75,23.736,17.0]
["bitfinex","SOLUSD",1673955962034,10.0,23.753,23.736,17.0]
["bitfinex","SOLUSD",1673955962555,31.59,23.757,23.736,17.0]
["bitfinex","SOLUSD",1673955962779,10.0,23.76,23.737,31.61]
["bitfinex","SOLUSD",1673955962978,10.0,23.76,23.738,27.0]
["bitfinex","SOLUSD",1673955963176,20.0,23.758,23.738,48.18253512]
["bitfinex","SOLUSD",1673955963514,10.0,23.757,23.739,21.18253512]
["bitfinex","SOLUSD",1673955963701,20.0,23.756,23.74,17.0]
["bitfinex","SOLUSD",1673955963911,10.0,23.755,23.74,17.0]
["bitfinex","SOLUSD",1673955964246,20.99647364,23.755,23.74,17.0]
["bitfinex","SOLUSD",1673955964460,20.99647364,23.755,23.738,17.0]
["bitfinex","SOLUSD",1673955964771,20.99647364,23.755,23.736,17.0]
["bitfinex","SOLUSD",1673955965387,23.92,23.75,23.732,31.62]
["bitfinex","SOLUSD",1673955965694,47.0,23.749,23.731,114.9932]
["bitfinex","SOLUSD",1673955966114,78.6,23.749,23.731,114.9932]
["bitfinex","SOLUSD",1673955966338,89.59647364,23.749,23.731,114.9932]
["bitfinex","SOLUSD",1673955966559,10.0,23.748,23.731,114.9932]
["bitfinex","SOLUSD",1673955966743,20.0,23.747,23.731,114.9932]
["bitfinex","SOLUSD",1673955966953,10.0,23.746,23.732,17.0]
["bitfinex","SOLUSD",1673955967168,20.0,23.745,23.731,114.9932]
["bitfinex","SOLUSD",1673955967382,10.0,23.744,23.731,114.9932]
["bitfinex","SOLUSD",1673955968039,10.0,23.744,23.723,111.8118]
["bitfinex","SOLUSD",1673955968349,41.6,23.744,23.723,111.8118]
["bitfinex","SOLUSD",1673955968868,10.0,23.744,23.723,111.8118]
["bitfinex","SOLUSD",1673955969593,10.0,23.744,23.726,17.0]
["bitfinex","SOLUSD",1673955969794,23.92,23.74,23.726,17.0]
["bitfinex","SOLUSD",1673955970007,23.92,23.74,23.718,31.64]
["bitfinex","SOLUSD",1673955970212,23.92,23.74,23.716,31.64]
["bitfinex","SOLUSD",1673955970213,51.61,23.739,23.716,31.64]
["bitfinex","SOLUSD",1673955970437,10.0,23.737,23.715,115.0905]
["bitfinex","SOLUSD",1673955970765,37.0,23.736,23.715,115.0905]
["bitfinex","SOLUSD",1673955970946,10.0,23.735,23.715,115.0905]
["bitfinex","SOLUSD",1673955971403,31.46196354,23.735,23.715,115.0905]
["bitfinex","SOLUSD",1673955971599,48.62,23.734,23.715,115.0905]
["bitfinex","SOLUSD",1673955971793,24.09,23.73,23.701,31.66]
["bitfinex","SOLUSD",1673955972004,37.0,23.729,23.702,115.0905]
["bitfinex","SOLUSD",1673955972445,10.0,23.728,23.703,41.66]
["bitfinex","SOLUSD",1673955972644,37.0,23.727,23.703,10.0]
["bitfinex","SOLUSD",1673955972864,10.0,23.726,23.703,41.66]
["bitfinex","SOLUSD",1673955973284,10.0,23.724,23.703,41.66]
["bitfinex","SOLUSD",1673955973688,10.0,23.724,23.703,31.66]
["bitfinex","SOLUSD",1673955973898,17.0,23.723,23.704,20.0]
["bitfinex","SOLUSD",1673955974335,10.0,23.722,23.704,20.0]
["bitfinex","SOLUSD",1673955974674,10.0,23.724,23.705,31.65]
["bitfinex","SOLUSD",1673955975054,10.0,23.724,23.704,20.0]
["bitfinex","SOLUSD",1673955975055,10.0,23.724,23.706,17.0]
["bitfinex","SOLUSD",1673955975262,109.5797,23.725,23.707,10.0]
["bitfinex","SOLUSD",1673955975466,109.5797,23.725,23.708,17.0]
["bitfinex","SOLUSD",1673955975683,24.09,23.72,23.69,23.98]
["bitfinex","SOLUSD",1673955975896,24.09,23.72,23.689,42.11]
["bitfinex","SOLUSD",1673955975897,4.87389,23.719,23.687,119.1263]
["bitfinex","SOLUSD",1673955976120,56.51389,23.719,23.687,119.1263]
["bitfinex","SOLUSD",1673955976332,10.0,23.718,23.688,10.0]
["bitfinex","SOLUSD",1673955976531,23.92,23.71,23.688,41.68]
["bitfinex","SOLUSD",1673955976736,23.92,23.71,23.688,31.68]
["bitfinex","SOLUSD",1673955976956,10.0,23.709,23.688,31.68]
["bitfinex","SOLUSD",1673955977475,10.0,23.709,23.69,10.0]
["bitfinex","SOLUSD",1673955977688,23.92,23.71,23.69,10.0]
["bitfinex","SOLUSD",1673955977899,146.1717,23.716,23.691,31.67]
["bitfinex","SOLUSD",1673955978113,10.0,23.715,23.692,10.0]
["bitfinex","SOLUSD",1673955978537,10.0,23.715,23.693,31.67]
["bitfinex","SOLUSD",1673955978736,114.5317,23.716,23.694,10.0]
["bitfinex","SOLUSD",1673955978948,114.5317,23.716,23.695,17.0]
["bitfinex","SOLUSD",1673955979153,114.5317,23.716,23.695,48.67]
["bitfinex","SOLUSD",1673955979377,10.0,23.715,23.695,48.67]
["bitfinex","SOLUSD",1673955979699,24.09,23.71,23.689,31.68]
["bitfinex","SOLUSD",1673955979901,37.0,23.709,23.688,31.68]
["bitfinex","SOLUSD",1673955980118,10.0,23.708,23.681,31.69]
["bitfinex","SOLUSD",1673955980318,20.0,23.707,23.681,31.69]
["bitfinex","SOLUSD",1673955980530,10.0,23.706,23.681,31.69]
["bitfinex","SOLUSD",1673955981153,10.0,23.706,23.687,150.8063]
["bitfinex","SOLUSD",1673955981358,20.0,23.707,23.688,27.0]
["bitfinex","SOLUSD",1673955981675,20.0,23.709,23.688,27.0]
["bitfinex","SOLUSD",1673955981892,20.0,23.709,23.689,31.68]
["bitfinex","SOLUSD",1673955982110,24.09,23.71,23.688,31.68]
["bitfinex","SOLUSD",1673955982324,10.0,23.715,23.689,10.0]
["bitfinex","SOLUSD",1673955982728,10.0,23.715,23.69,31.67]
["bitfinex","SOLUSD",1673955983254,10.0,23.715,23.691,37.0]
["bitfinex","SOLUSD",1673955983797,10.0,23.715,23.692,31.67]
["bitfinex","SOLUSD",1673955983995,10.0,23.715,23.693,37.0]
["bitfinex","SOLUSD",1673955984416,10.0,23.715,23.694,31.67]
["bitfinex","SOLUSD",1673955984738,10.0,23.719,23.695,37.0]
["bitfinex","SOLUSD",1673955984955,24.09,23.73,23.695,58.18253512]
["bitfinex","SOLUSD",1673955985153,31.62,23.729,23.7,24.09]
["bitfinex","SOLUSD",1673955985370,31.62,23.729,23.701,163.6029]
["bitfinex","SOLUSD",1673955985683,24.09,23.72,23.701,47.34412387]
["bitfinex","SOLUSD",1673955985900,24.09,23.72,23.69,118.0935]
["bitfinex","SOLUSD",1673955986090,31.64,23.719,23.69,118.0935]
["bitfinex","SOLUSD",1673955986296,31.64,23.719,23.691,10.0]
["bitfinex","SOLUSD",1673955986297,10.0,23.718,23.691,10.0]
["bitfinex","SOLUSD",1673955986502,37.0,23.717,23.691,41.67]
["bitfinex","SOLUSD",1673955986737,10.0,23.716,23.691,41.67]
["bitfinex","SOLUSD",1673955986947,10.0,23.714,23.691,41.67]
["bitfinex","SOLUSD",1673955987266,10.0,23.716,23.691,41.67]
["bitfinex","SOLUSD",1673955987582,41.64,23.716,23.692,38.18253512]
["bitfinex","SOLUSD",1673955987790,10.0,23.716,23.693,20.0]
["bitfinex","SOLUSD",1673955987988,10.0,23.716,23.693,51.67]
["bitfinex","SOLUSD",1673955988194,30.0,23.717,23.694,10.0]
["bitfinex","SOLUSD",1673955988407,30.0,23.717,23.695,20.0]
["bitfinex","SOLUSD",1673955988619,30.0,23.717,23.695,72.85253512]
["bitfinex","SOLUSD",1673955988832,30.0,23.717,23.696,31.18253512]
["bitfinex","SOLUSD",1673955989048,30.0,23.717,23.697,17.0]
["bitfinex","SOLUSD",1673955989244,30.0,23.717,23.697,38.18253512]
["bitfinex","SOLUSD",1673955989450,30.0,23.717,23.698,21.18253512]
["bitfinex","SOLUSD",1673955989776,10.0,23.716,23.699,17.0]
["bitfinex","SOLUSD",1673955990604,10.0,23.716,23.695,51.67]
["bitfinex","SOLUSD",1673955990829,10.0,23.716,23.695,20.0]
["bitfinex","SOLUSD",1673955991045,10.0,23.716,23.693,20.0]
["bitfinex","SOLUSD",1673955991046,17.0,23.715,23.693,20.0]
["bitfinex","SOLUSD",1673955991239,10.0,23.714,23.693,51.67]
["bitfinex","SOLUSD",1673955992502,10.0,23.714,23.694,21.18253512]
["bitfinex","SOLUSD",1673955992720,24.09,23.71,23.695,20.0]
["bitfinex","SOLUSD",1673955992929,24.09,23.71,23.681,31.69]
["bitfinex","SOLUSD",1673955993276,10.0,23.708,23.681,141.9394]
["bitfinex","SOLUSD",1673955993456,23.92,23.7,23.681,110.2494]
["bitfinex","SOLUSD",1673955993676,17.0,23.699,23.671,31.7]
["bitfinex","SOLUSD",1673955993986,24.09,23.69,23.664,10.0]
["bitfinex","SOLUSD",1673955994395,24.09,23.69,23.665,31.71]
["bitfinex","SOLUSD",1673955994605,24.09,23.69,23.665,52.89253512]
["bitfinex","SOLUSD",1673955995040,17.0,23.689,23.666,10.0]
["bitfinex","SOLUSD",1673955995258,24.09,23.69,23.666,10.0]
["bitfinex","SOLUSD",1673955995447,24.09,23.69,23.667,31.71]
["bitfinex","SOLUSD",1673955995659,24.09,23.69,23.668,10.0]
["bitfinex","SOLUSD",1673955996081,24.09,23.69,23.67,10.0]
["bitfinex","SOLUSD",1673955996302,10.0,23.693,23.669,31.7]
["bitfinex","SOLUSD",1673955996833,10.0,23.693,23.67,10.0]
["bitfinex","SOLUSD",1673955997246,10.0,23.693,23.671,31.7]
["bitfinex","SOLUSD",1673955997450,24.09,23.69,23.672,20.0]
["bitfinex","SOLUSD",1673955997649,24.09,23.69,23.652,21.03766297]
["bitfinex","SOLUSD",1673955997650,24.09,23.69,23.664,51.71]
["bitfinex","SOLUSD",1673955997865,10.0,23.689,23.665,10.0]
["bitfinex","SOLUSD",1673955998074,10.0,23.689,23.667,10.0]
["bitfinex","SOLUSD",1673955998287,31.67,23.692,23.668,20.0]
["bitfinex","SOLUSD",1673955998509,31.67,23.692,23.668,51.7]
["bitfinex","SOLUSD",1673955998720,10.0,23.693,23.669,10.0]
["bitfinex","SOLUSD",1673955998930,10.0,23.693,23.67,20.0]
["bitfinex","SOLUSD",1673955999139,20.0,23.699,23.671,10.0]
["bitfinex","SOLUSD",1673955999344,31.65,23.707,23.672,37.0]
["bitfinex","SOLUSD",1673955999541,10.0,23.706,23.673,10.0]
["bitfinex","SOLUSD",1673955999749,10.0,23.706,23.674,37.0]
["bitfinex","SOLUSD",1673955999971,10.0,23.706,23.675,10.0]
["bitfinex","SOLUSD",1673956000180,10.0,23.706,23.676,37.0]
["bitfinex","SOLUSD",1673956000511,10.0,23.706,23.677,10.0]
["bitfinex","SOLUSD",1673956000723,10.0,23.706,23.678,37.0]
["bitfinex","SOLUSD",1673956000916,31.65,23.707,23.678,68.69]
["bitfinex","SOLUSD",1673956001138,41.65,23.709,23.68,23.98]
["bitfinex","SOLUSD",1673956001333,41.65,23.709,23.681,20.0]
["bitfinex","SOLUSD",1673956001537,10.0,23.706,23.681,51.69]
["bitfinex","SOLUSD",1673956001860,10.0,23.706,23.681,20.0]
["bitfinex","SOLUSD",1673956002073,10.0,23.706,23.682,31.69]
["bitfinex","SOLUSD",1673956002273,10.0,23.706,23.683,20.0]
["bitfinex","SOLUSD",1673956002713,17.0,23.705,23.684,17.0]
["bitfinex","SOLUSD",1673956002903,10.0,23.704,23.685,20.0]
["bitfinex","SOLUSD",1673956003114,10.0,23.704,23.686,17.0]
["bitfinex","SOLUSD",1673956003347,10.0,23.704,23.685,20.0]
["bitfinex","SOLUSD",1673956003656,10.0,23.702,23.682,20.0]
["bitfinex","SOLUSD",1673956003874,17.0,23.701,23.68,20.0]
["bitfinex","SOLUSD",1673956004081,17.0,23.701,23.68,51.69]
["bitfinex","SOLUSD",1673956004728,10.0,23.702,23.682,10.0]
["bitfinex","SOLUSD",1673956004926,10.0,23.704,23.683,17.0]
["bitfinex","SOLUSD",1673956005133,10.0,23.704,23.685,10.0]
["bitfinex","SOLUSD",1673956005357,10.0,23.704,23.686,17.0]
["bitfinex","SOLUSD",1673956005561,10.0,23.705,23.686,17.0]
["bitfinex","SOLUSD",1673956006407,10.0,23.706,23.687,10.0]
["bitfinex","SOLUSD",1673956006600,10.0,23.706,23.688,17.0]
["bitfinex","SOLUSD",1673956007151,10.0,23.706,23.683,31.68]
["bitfinex","SOLUSD",1673956007463,195.26734537,23.742,23.682,10.0]
["bitfinex","SOLUSD",1673956007464,41.64,23.715,23.685,31.68]
["bitfinex","SOLUSD",1673956007659,41.64,23.715,23.686,20.0]
["bitfinex","SOLUSD",1673956007878,10.0,23.715,23.691,10.0]
["bitfinex","SOLUSD",1673956008078,10.0,23.715,23.692,20.0]
["bitfinex","SOLUSD",1673956008293,10.0,23.715,23.693,17.0]
["bitfinex","SOLUSD",1673956008504,31.64,23.714,23.692,20.0]
["bitfinex","SOLUSD",1673956008714,23.92,23.71,23.681,31.69]
["bitfinex","SOLUSD",1673956008923,10.0,23.708,23.683,10.0]
["bitfinex","SOLUSD",1673956009146,37.0,23.707,23.683,10.0]
["bitfinex","SOLUSD",1673956009353,10.0,23.706,23.683,10.0]
["bitfinex","SOLUSD",1673956009573,17.0,23.705,23.683,10.0]
["bitfinex","SOLUSD",1673956009883,17.0,23.705,23.681,31.69]
["bitfinex","SOLUSD",1673956009884,10.0,23.704,23.681,31.69]
["bitfinex","SOLUSD",1673956010099,17.0,23.703,23.682,10.0]
["bitfinex","SOLUSD",1673956012504,30.0,23.709,23.688,17.0]
["bitfinex","SOLUSD",1673956012698,10.0,23.709,23.688,17.0]
["bitfinex","SOLUSD",1673956012910,10.0,23.709,23.689,30.0]
["bitfinex","SOLUSD",1673956013119,145.5542,23.712,23.69,17.0]
["bitfinex","SOLUSD",1673956013120,113.9042,23.712,23.69,17.0]
["bitfinex","SOLUSD",1673956013348,113.9042,23.712,23.691,20.0]
["bitfinex","SOLUSD",1673956013556,113.9042,23.712,23.693,10.0]
["bitfinex","SOLUSD",1673956013755,113.9042,23.712,23.694,37.0]
["bitfinex","SOLUSD",1673956013971,10.0,23.711,23.694,37.0]
["bitfinex","SOLUSD",1673956014181,113.9042,23.712,23.694,37.0]
["bitfinex","SOLUSD",1673956014390,41.64,23.715,23.694,37.0]
["bitfinex","SOLUSD",1673956014596,10.0,23.716,23.694,20.0]
["bitfinex","SOLUSD",1673956014825,10.0,23.716,23.694,51.67]
["bitfinex","SOLUSD",1673956015476,10.0,23.716,23.694,20.0]
["bitfinex","SOLUSD",1673956015873,10.0,23.716,23.695,17.0]
["bitfinex","SOLUSD",1673956016496,41.64,23.716,23.695,17.0]
["bitfinex","SOLUSD",1673956016711,41.64,23.716,23.694,20.0]
["bitfinex","SOLUSD",1673956016951,41.64,23.716,23.692,20.0]
["bitfinex","SOLUSD",1673956017261,10.0,23.714,23.692,20.0]
["bitfinex","SOLUSD",1673956017450,17.0,23.713,23.692,20.0]
["bitfinex","SOLUSD",1673956017662,24.16,23.71,23.692,20.0]
["bitfinex","SOLUSD",1673956017871,10.0,23.709,23.692,20.0]
["bitfinex","SOLUSD",1673956018088,10.0,23.709,23.693,17.0]
["bitfinex","SOLUSD",1673956018292,10.0,23.709,23.694,20.0]
["bitfinex","SOLUSD",1673956018505,10.0,23.707,23.681,41.69]
["bitfinex","SOLUSD",1673956018719,10.0,23.705,23.681,120.6179]
["bitfinex","SOLUSD",1673956018918,17.0,23.704,23.681,120.6179]
["bitfinex","SOLUSD",1673956019129,48.66,23.704,23.681,120.6179]
["bitfinex","SOLUSD",1673956019888,10.0,23.703,23.683,10.0]
["bitfinex","SOLUSD",1673956020091,10.0,23.703,23.684,37.0]
["bitfinex","SOLUSD",1673956020515,17.0,23.702,23.681,10.0]
["bitfinex","SOLUSD",1673956020706,10.0,23.701,23.681,10.0]
["bitfinex","SOLUSD",1673956020916,17.0,23.7,23.681,10.0]
["bitfinex","SOLUSD",1673956021778,10.0,23.699,23.679,10.0]
["bitfinex","SOLUSD",1673956021974,10.0,23.699,23.68,17.0]
["bitfinex","SOLUSD",1673956022516,10.0,23.701,23.681,10.0]
["bitfinex","SOLUSD",1673956022701,10.0,23.701,23.682,37.0]
["bitfinex","SOLUSD",1673956022914,17.0,23.7,23.682,20.0]
["bitfinex","SOLUSD",1673956023120,10.0,23.699,23.682,20.0]
["bitfinex","SOLUSD",1673956023335,37.0,23.698,23.675,31.69]
["bitfinex","SOLUSD",1673956023649,37.0,23.698,23.671,10.0]
["bitfinex","SOLUSD",1673956023650,10.0,23.697,23.671,31.7]
["bitfinex","SOLUSD",1673956023859,10.0,23.697,23.667,10.0]
["bitfinex","SOLUSD",1673956023860,10.0,23.695,23.667,10.0]
["bitfinex","SOLUSD",1673956024072,17.0,23.694,23.667,10.0]
["bitfinex","SOLUSD",1673956024285,10.0,23.693,23.669,10.0]
["bitfinex","SOLUSD",1673956024491,17.0,23.692,23.669,10.0]
["bitfinex","SOLUSD",1673956024721,17.0,23.692,23.67,20.0]
["bitfinex","SOLUSD",1673956024928,17.0,23.692,23.671,17.0]
["bitfinex","SOLUSD",1673956025146,17.0,23.692,23.672,10.0]
["bitfinex","SOLUSD",1673956025341,17.0,23.692,23.673,17.0]
["bitfinex","SOLUSD",1673956025563,17.0,23.692,23.674,20.0]
["bitfinex","SOLUSD",1673956025775,17.0,23.692,23.675,17.0]
["bitfinex","SOLUSD",1673956026701,24.31,23.69,23.674,20.0]
["bitfinex","SOLUSD",1673956026912,27.0,23.689,23.669,20.0]
["bitfinex","SOLUSD",1673956027123,27.0,23.689,23.668,20.0]
["bitfinex","SOLUSD",1673956027124,10.0,23.689,23.668,20.0]
["bitfinex","SOLUSD",1673956027436,193.80479619,23.729,23.668,20.0]
["bitfinex","SOLUSD",1673956027437,109.5839,23.699,23.68,24.25]
["bitfinex","SOLUSD",1673956027648,109.5839,23.699,23.682,10.0]
["bitfinex","SOLUSD",1673956027857,109.5839,23.699,23.683,20.0]
["bitfinex","SOLUSD",1673956028071,109.5839,23.699,23.684,17.0]
["bitfinex","SOLUSD",1673956028279,109.5839,23.699,23.685,20.0]
["bitfinex","SOLUSD",1673956028488,10.0,23.706,23.686,17.0]
["bitfinex","SOLUSD",1673956028926,41.65,23.708,23.686,17.0]
["bitfinex","SOLUSD",1673956029248,10.0,23.708,23.687,51.68]
["bitfinex","SOLUSD",1673956029430,10.0,23.708,23.688,17.0]
["bitfinex","SOLUSD",1673956029641,10.0,23.708,23.69,10.0]
["bitfinex","SOLUSD",1673956029874,10.0,23.708,23.691,17.0]
["bitfinex","SOLUSD",1673956030088,10.0,23.708,23.692,20.0]
["bitfinex","SOLUSD",1673956030272,10.0,23.708,23.693,17.0]
["bitfinex","SOLUSD",1673956030482,10.0,23.709,23.694,20.0]
["bitfinex","SOLUSD",1673956030703,10.0,23.709,23.695,17.0]
["bitfinex","SOLUSD",1673956033327,10.0,23.709,23.694,20.0]
["bitfinex","SOLUSD",1673956033536,68.65,23.708,23.681,31.69]
["bitfinex","SOLUSD",1673956033755,68.65,23.708,23.677,31.69]
["bitfinex","SOLUSD",1673956033756,10.0,23.707,23.677,31.69]
["bitfinex","SOLUSD",1673956033976,37.0,23.706,23.677,21.18253512]
["bitfinex","SOLUSD",1673956034189,68.65,23.706,23.678,31.69]
["bitfinex","SOLUSD",1673956034397,68.65,23.706,23.678,21.18253512]
["bitfinex","SOLUSD",1673956034925,10.0,23.705,23.678,21.18253512]
["bitfinex","SOLUSD",1673956035118,10.0,23.705,23.684,37.0]
["bitfinex","SOLUSD",1673956035742,10.0,23.705,23.684,17.0]
["bitfinex","SOLUSD",1673956036725,10.0,23.705,23.684,38.18253512]
["bitfinex","SOLUSD",1673956037955,10.0,23.705,23.685,20.0]
["bitfinex","SOLUSD",1673956038285,24.31,23.7,23.685,20.0]
["bitfinex","SOLUSD",1673956038606,10.0,23.698,23.677,10.0]
["bitfinex","SOLUSD",1673956038813,10.0,23.698,23.678,20.0]
["bitfinex","SOLUSD",1673956039210,10.0,23.698,23.678,41.18253512]
["bitfinex","SOLUSD",1673956039624,10.0,23.698,23.679,17.0]
["bitfinex","SOLUSD",1673956039841,10.0,23.698,23.678,20.0]
["bitfinex","SOLUSD",1673956039842,10.0,23.698,23.68,20.0]
["bitfinex","SOLUSD",1673956040080,10.0,23.696,23.674,114.7141]
["bitfinex","SOLUSD",1673956040274,17.0,23.695,23.674,114.7141]
["bitfinex","SOLUSD",1673956040487,17.0,23.695,23.66,137.2161]
["bitfinex","SOLUSD",1673956040488,24.22,23.69,23.664,31.71]
["bitfinex","SOLUSD",1673956040700,10.0,23.688,23.665,124.7141]
["bitfinex","SOLUSD",1673956041218,24.22,23.69,23.667,31.18253512]
["bitfinex","SOLUSD",1673956041435,31.67,23.693,23.668,31.7]
["bitfinex","SOLUSD",1673956041634,31.67,23.693,23.669,10.0]
["bitfinex","SOLUSD",1673956041847,10.0,23.692,23.67,17.0]
["bitfinex","SOLUSD",1673956042060,17.0,23.691,23.67,17.0]
["bitfinex","SOLUSD",1673956042284,10.0,23.692,23.67,17.0]
["bitfinex","SOLUSD",1673956042476,48.67,23.691,23.667,31.18253512]
["bitfinex","SOLUSD",1673956042687,10.0,23.69,23.668,20.0]
["bitfinex","SOLUSD",1673956043015,17.0,23.689,23.668,20.0]
["bitfinex","SOLUSD",1673956043320,31.67,23.691,23.67,10.0]
["bitfinex","SOLUSD",1673956043532,10.0,23.694,23.672,10.0]
["bitfinex","SOLUSD",1673956043743,10.0,23.694,23.673,20.0]
["bitfinex","SOLUSD",1673956043953,10.0,23.694,23.674,17.0]
["bitfinex","SOLUSD",1673956044158,10.0,23.692,23.675,20.0]
["bitfinex","SOLUSD",1673956044359,10.0,23.692,23.676,17.0]
["bitfinex","SOLUSD",1673956045207,10.0,23.694,23.676,17.0]
["bitfinex","SOLUSD",1673956046277,10.0,23.697,23.676,17.0]
["bitfinex","SOLUSD",1673956046458,10.0,23.698,23.677,10.0]
["bitfinex","SOLUSD",1673956046792,20.0,23.697,23.678,17.0]
["bitfinex","SOLUSD",1673956046994,20.0,23.697,23.679,10.0]
["bitfinex","SOLUSD",1673956047204,20.0,23.698,23.68,17.0]
["bitfinex","SOLUSD",1673956047833,10.0,23.697,23.678,17.0]
["bitfinex","SOLUSD",1673956048040,10.0,23.697,23.676,109.0588]
["bitfinex","SOLUSD",1673956048041,20.0,23.696,23.676,109.0588]
["bitfinex","SOLUSD",1673956048251,20.0,23.696,23.677,10.0]
["bitfinex","SOLUSD",1673956048462,10.0,23.695,23.676,109.0588]
["bitfinex","SOLUSD",1673956048678,58.67,23.695,23.676,109.0588]
["bitfinex","SOLUSD",1673956048885,27.0,23.695,23.676,109.0588]
["bitfinex","SOLUSD",1673956049850,27.0,23.695,23.677,27.0]
["bitfinex","SOLUSD",1673956049851,10.0,23.695,23.677,27.0]
["bitfinex","SOLUSD",1673956050249,51.67,23.696,23.677,27.0]
["bitfinex","SOLUSD",1673956050459,10.0,23.695,23.677,27.0]
["bitfinex","SOLUSD",1673956052157,10.0,23.695,23.677,17.0]
["bitfinex","SOLUSD",1673956053087,20.0,23.696,23.678,10.0]
["bitfinex","SOLUSD",1673956053296,20.0,23.696,23.679,17.0]
["bitfinex","SOLUSD",1673956053613,17.0,23.695,23.676,109.0588]
["bitfinex","SOLUSD",1673956053827,10.0,23.694,23.676,109.0588]
["bitfinex","SOLUSD",1673956054033,10.0,23.694,23.673,115.5388]
["bitfinex","SOLUSD",1673956054262,10.0,23.694,23.674,20.0]
["bitfinex","SOLUSD",1673956054473,48.67,23.693,23.671,20.0]
["bitfinex","SOLUSD",1673956054794,10.0,23.692,23.672,10.0]
["bitfinex","SOLUSD",1673956054979,17.0,23.691,23.673,20.0]
["bitfinex","SOLUSD",1673956055398,10.0,23.69,23.674,17.0]
["bitfinex","SOLUSD",1673956055616,20.0,23.689,23.673,17.0]
["bitfinex","SOLUSD",1673956055847,10.0,23.688,23.673,17.0]
["bitfinex","SOLUSD",1673956056031,20.0,23.687,23.673,17.0]
["bitfinex","SOLUSD",1673956056993,10.0,23.688,23.673,17.0]
["bitfinex","SOLUSD",1673956057194,10.0,23.688,23.674,20.0]
["bitfinex","SOLUSD",1673956057396,10.0,23.688,23.675,17.0]
["bitfinex","SOLUSD",1673956058036,31.67,23.691,23.675,17.0]
["bitfinex","SOLUSD",1673956058245,10.0,23.698,23.675,17.0]
["bitfinex","SOLUSD",1673956058470,10.0,23.698,23.676,10.0]
["bitfinex","SOLUSD",1673956058787,10.0,23.698,23.677,17.0]
["bitfinex","SOLUSD",1673956058983,10.0,23.698,23.678,10.0]
["bitfinex","SOLUSD",1673956059196,20.0,23.697,23.678,10.0]
["bitfinex","SOLUSD",1673956059403,118.2566,23.699,23.68,10.0]
["bitfinex","SOLUSD",1673956059621,118.2566,23.699,23.681,37.0]
["bitfinex","SOLUSD",1673956059823,118.2566,23.699,23.681,68.69]
["bitfinex","SOLUSD",1673956060031,118.2566,23.699,23.682,10.0]
["bitfinex","SOLUSD",1673956060251,10.0,23.706,23.683,37.0]
["bitfinex","SOLUSD",1673956060570,31.65,23.709,23.684,10.0]
["bitfinex","SOLUSD",1673956060767,20.0,23.706,23.685,37.0]
["bitfinex","SOLUSD",1673956061304,10.0,23.705,23.686,10.0]
["bitfinex","SOLUSD",1673956061515,10.0,23.705,23.687,17.0]
["bitfinex","SOLUSD",1673956061937,10.0,23.705,23.686,17.0]
["bitfinex","SOLUSD",1673956062464,10.0,23.705,23.687,10.0]
["bitfinex","SOLUSD",1673956062675,10.0,23.705,23.688,17.0]
["bitfinex","SOLUSD",1673956063195,10.0,23.705,23.685,51.68]
["bitfinex","SOLUSD",1673956063387,10.0,23.705,23.685,20.0]
["bitfinex","SOLUSD",1673956063809,10.0,23.705,23.683,20.0]
["bitfinex","SOLUSD",1673956064226,10.0,23.705,23.683,10.0]
["bitfinex","SOLUSD",1673956064443,10.0,23.705,23.684,20.0]
["bitfinex","SOLUSD",1673956065744,10.0,23.705,23.685,17.0]
["bitfinex","SOLUSD",1673956065928,10.0,23.705,23.683,17.0]
["bitfinex","SOLUSD",1673956066139,10.0,23.705,23.684,20.0]
["bitfinex","SOLUSD",1673956066349,10.0,23.705,23.685,17.0]
["bitfinex","SOLUSD",1673956069209,10.0,23.705,23.686,10.0]
["bitfinex","SOLUSD",1673956069414,10.0,23.705,23.687,17.0]
["bitfinex","SOLUSD",1673956071185,10.0,23.705,23.685,17.0]
["bitfinex","SOLUSD",1673956071621,10.0,23.705,23.686,10.0]
["bitfinex","SOLUSD",1673956071837,10.0,23.705,23.687,17.0]
["bitfinex","SOLUSD",1673956072446,20.0,23.706,23.688,10.0]
["bitfinex","SOLUSD",1673956072655,20.0,23.706,23.689,17.0]
["bitfinex","SOLUSD",1673956072888,10.0,23.705,23.687,17.0]
["bitfinex","SOLUSD",1673956073087,10.0,23.705,23.686,17.0]
["bitfinex","SOLUSD",1673956073936,10.0,23.705,23.685,17.0]
["bitfinex","SOLUSD",1673956076032,10.0,23.705,23.684,20.0]
["bitfinex","SOLUSD",1673956076357,10.0,23.703,23.685,20.0]
["bitfinex","SOLUSD",1673956076564,10.0,23.703,23.682,20.0]
["bitfinex","SOLUSD",1673956076781,10.0,23.703,23.683,31.68]
["bitfinex","SOLUSD",1673956076973,10.0,23.703,23.682,20.0]
["bitfinex","SOLUSD",1673956077181,20.0,23.702,23.68,31.69]
["bitfinex","SOLUSD",1673956077399,51.66,23.702,23.679,111.3007]
["bitfinex","SOLUSD",1673956077608,10.0,23.699,23.679,111.3007]
["bitfinex","SOLUSD",1673956077930,10.0,23.697,23.679,111.3007]
["bitfinex","SOLUSD",1673956078135,20.0,23.696,23.679,111.3007]
["bitfinex","SOLUSD",1673956078642,10.0,23.698,23.679,111.3007]
["bitfinex","SOLUSD",1673956078968,123.8882,23.699,23.679,111.3007]
["bitfinex","SOLUSD",1673956078969,113.8882,23.699,23.68,10.0]
["bitfinex","SOLUSD",1673956079187,10.0,23.698,23.68,10.0]
["bitfinex","SOLUSD",1673956079590,10.0,23.698,23.679,111.3007]
["bitfinex","SOLUSD",1673956080029,17.0,23.697,23.679,111.3007]
["bitfinex","SOLUSD",1673956080236,17.0,23.697,23.676,31.69]
["bitfinex","SOLUSD",1673956080536,10.0,23.696,23.673,110.6476]
["bitfinex","SOLUSD",1673956080745,10.0,23.694,23.674,31.7]
["bitfinex","SOLUSD",1673956081602,10.0,23.694,23.675,10.0]
["bitfinex","SOLUSD",1673956081816,10.0,23.694,23.674,31.7]
["bitfinex","SOLUSD",1673956082011,10.0,23.694,23.675,20.0]
["bitfinex","SOLUSD",1673956082740,10.0,23.694,23.674,20.0]
["bitfinex","SOLUSD",1673956082950,10.0,23.694,23.675,10.0]
["bitfinex","SOLUSD",1673956083181,10.0,23.694,23.674,51.7]
["bitfinex","SOLUSD",1673956083709,10.0,23.694,23.675,10.0]
["bitfinex","SOLUSD",1673956083897,10.0,23.694,23.676,17.0]
["bitfinex","SOLUSD",1673956084337,10.0,23.697,23.676,17.0]
["bitfinex","SOLUSD",1673956084653,113.8882,23.699,23.678,10.0]
["bitfinex","SOLUSD",1673956084861,113.8882,23.699,23.679,37.0]
["bitfinex","SOLUSD",1673956085073,113.8882,23.699,23.68,10.0]
["bitfinex","SOLUSD",1673956085392,10.0,23.705,23.682,10.0]
["bitfinex","SOLUSD",1673956085578,10.0,23.705,23.683,37.0]
["bitfinex","SOLUSD",1673956085791,10.0,23.705,23.683,68.68]
["bitfinex","SOLUSD",1673956086122,10.0,23.705,23.684,10.0]
["bitfinex","SOLUSD",1673956086343,10.0,23.705,23.685,37.0]
["bitfinex","SOLUSD",1673956086524,10.0,23.707,23.686,10.0]
["bitfinex","SOLUSD",1673956086736,10.0,23.71,23.69,24.25]
["bitfinex","SOLUSD",1673956086955,10.0,23.711,23.69,24.25]
["bitfinex","SOLUSD",1673956086956,10.0,23.711,23.691,20.0]
["bitfinex","SOLUSD",1673956087167,148.9572,23.719,23.692,27.0]
["bitfinex","SOLUSD",1673956087496,148.9572,23.719,23.693,20.0]
["bitfinex","SOLUSD",1673956087695,148.9572,23.719,23.694,17.0]
["bitfinex","SOLUSD",1673956087912,170.41916354,23.719,23.695,20.0]
["bitfinex","SOLUSD",1673956088230,170.41916354,23.719,23.696,17.0]
["bitfinex","SOLUSD",1673956088231,10.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673956091152,10.0,23.711,23.695,20.0]
["bitfinex","SOLUSD",1673956091363,10.0,23.709,23.681,31.69]
["bitfinex","SOLUSD",1673956091566,17.0,23.708,23.679,116.184]
["bitfinex","SOLUSD",1673956091796,10.0,23.706,23.679,116.184]
["bitfinex","SOLUSD",1673956091987,10.0,23.704,23.68,10.0]
["bitfinex","SOLUSD",1673956092630,10.0,23.704,23.682,10.0]
["bitfinex","SOLUSD",1673956093796,10.0,23.704,23.683,20.0]
["bitfinex","SOLUSD",1673956094535,10.0,23.704,23.684,17.0]
["bitfinex","SOLUSD",1673956094715,10.0,23.704,23.685,20.0]
["bitfinex","SOLUSD",1673956094947,10.0,23.704,23.686,17.0]
["bitfinex","SOLUSD",1673956096552,31.46196354,23.704,23.685,20.0]
["bitfinex","SOLUSD",1673956096793,31.46196354,23.704,23.684,20.0]
["bitfinex","SOLUSD",1673956096960,31.46196354,23.704,23.682,10.0]
["bitfinex","SOLUSD",1673956097159,41.65,23.706,23.682,10.0]
["bitfinex","SOLUSD",1673956097160,10.0,23.706,23.683,20.0]
["bitfinex","SOLUSD",1673956097373,10.0,23.706,23.684,10.0]
["bitfinex","SOLUSD",1673956097707,10.0,23.706,23.685,20.0]
["bitfinex","SOLUSD",1673956098021,10.0,23.706,23.686,17.0]
["bitfinex","SOLUSD",1673956099911,10.0,23.706,23.687,10.0]
["bitfinex","SOLUSD",1673956100100,10.0,23.706,23.688,17.0]
["bitfinex","SOLUSD",1673956100520,10.0,23.706,23.687,17.0]
["bitfinex","SOLUSD",1673956101786,10.0,23.706,23.686,17.0]
["bitfinex","SOLUSD",1673956102229,10.0,23.704,23.686,17.0]
["bitfinex","SOLUSD",1673956103168,10.0,23.706,23.686,17.0]
["bitfinex","SOLUSD",1673956103380,30.0,23.707,23.686,17.0]
["bitfinex","SOLUSD",1673956103594,10.0,23.706,23.686,17.0]
["bitfinex","SOLUSD",1673956104971,20.0,23.707,23.687,10.0]
["bitfinex","SOLUSD",1673956105153,20.0,23.707,23.688,17.0]
["bitfinex","SOLUSD",1673956105488,41.65,23.711,23.69,24.15]
["bitfinex","SOLUSD",1673956105489,31.65,23.711,23.69,24.15]
["bitfinex","SOLUSD",1673956105674,41.64,23.718,23.691,37.0]
["bitfinex","SOLUSD",1673956105886,41.64,23.718,23.692,10.0]
["bitfinex","SOLUSD",1673956106228,41.64,23.718,23.693,37.0]
["bitfinex","SOLUSD",1673956106613,10.0,23.717,23.694,10.0]
["bitfinex","SOLUSD",1673956106838,10.0,23.717,23.695,20.0]
["bitfinex","SOLUSD",1673956107044,41.64,23.718,23.696,17.0]
["bitfinex","SOLUSD",1673956107360,10.0,23.723,23.7,24.3]
["bitfinex","SOLUSD",1673956107570,10.0,23.723,23.701,37.0]
["bitfinex","SOLUSD",1673956107889,10.0,23.723,23.701,90.12196354]
["bitfinex","SOLUSD",1673956108102,10.0,23.723,23.702,21.46196354]
["bitfinex","SOLUSD",1673956108298,10.0,23.723,23.703,37.0]
["bitfinex","SOLUSD",1673956109774,31.46196354,23.723,23.703,20.0]
["bitfinex","SOLUSD",1673956110001,31.46196354,23.723,23.702,20.0]
["bitfinex","SOLUSD",1673956110204,10.0,23.723,23.702,20.0]
["bitfinex","SOLUSD",1673956110415,17.0,23.722,23.702,20.0]
["bitfinex","SOLUSD",1673956110634,10.0,23.721,23.702,20.0]
["bitfinex","SOLUSD",1673956111032,10.0,23.721,23.703,17.0]
["bitfinex","SOLUSD",1673956111243,10.0,23.721,23.704,20.0]
["bitfinex","SOLUSD",1673956111473,10.0,23.721,23.705,17.0]
["bitfinex","SOLUSD",1673956114511,10.0,23.723,23.705,17.0]
["bitfinex","SOLUSD",1673956115349,10.0,23.723,23.704,20.0]
["bitfinex","SOLUSD",1673956115573,10.0,23.723,23.703,20.0]
["bitfinex","SOLUSD",1673956115777,121.1578,23.724,23.703,41.66]
["bitfinex","SOLUSD",1673956115778,111.1578,23.724,23.703,41.66]
["bitfinex","SOLUSD",1673956115971,111.1578,23.724,23.704,41.46196354]
["bitfinex","SOLUSD",1673956116181,111.1578,23.724,23.705,10.0]
["bitfinex","SOLUSD",1673956116494,111.1578,23.724,23.705,31.46196354]
["bitfinex","SOLUSD",1673956116913,111.1578,23.724,23.707,10.0]
["bitfinex","SOLUSD",1673956117147,111.1578,23.724,23.708,17.0]
["bitfinex","SOLUSD",1673956117341,10.0,23.728,23.708,17.0]
["bitfinex","SOLUSD",1673956117544,10.0,23.724,23.708,17.0]
["bitfinex","SOLUSD",1673956117978,10.0,23.724,23.706,17.0]
["bitfinex","SOLUSD",1673956118811,24.09,23.73,23.707,40.58158875]
["bitfinex","SOLUSD",1673956119146,41.62,23.732,23.709,10.0]
["bitfinex","SOLUSD",1673956119452,20.0,23.731,23.71,17.0]
["bitfinex","SOLUSD",1673956119673,10.0,23.73,23.71,17.0]
["bitfinex","SOLUSD",1673956119868,20.0,23.729,23.71,17.0]
["bitfinex","SOLUSD",1673956120080,20.0,23.729,23.711,10.0]
["bitfinex","SOLUSD",1673956120291,20.0,23.729,23.712,17.0]
["bitfinex","SOLUSD",1673956120918,31.62,23.733,23.713,21.46196354]
["bitfinex","SOLUSD",1673956121138,10.0,23.735,23.715,10.0]
["bitfinex","SOLUSD",1673956121332,10.0,23.735,23.716,17.0]
["bitfinex","SOLUSD",1673956121543,10.0,23.735,23.716,38.46196354]
["bitfinex","SOLUSD",1673956121984,112.1341,23.738,23.717,31.46196354]
["bitfinex","SOLUSD",1673956122191,112.1341,23.738,23.718,17.0]
["bitfinex","SOLUSD",1673956122192,20.0,23.736,23.718,17.0]
["bitfinex","SOLUSD",1673956122384,20.0,23.736,23.718,38.46196354]
["bitfinex","SOLUSD",1673956122385,10.0,23.735,23.718,38.46196354]
["bitfinex","SOLUSD",1673956123025,112.1341,23.738,23.719,21.46196354]
["bitfinex","SOLUSD",1673956123234,112.1341,23.738,23.72,17.0]
["bitfinex","SOLUSD",1673956123980,112.1341,23.738,23.718,17.0]
["bitfinex","SOLUSD",1673956124177,20.0,23.736,23.718,17.0]
["bitfinex","SOLUSD",1673956124606,10.0,23.735,23.718,17.0]
["bitfinex","SOLUSD",1673956124813,10.0,23.735,23.714,134.0096]
["bitfinex","SOLUSD",1673956125041,17.0,23.734,23.714,134.0096]
["bitfinex","SOLUSD",1673956125234,48.62,23.734,23.714,134.0096]
["bitfinex","SOLUSD",1673956125441,10.0,23.733,23.714,134.0096]
["bitfinex","SOLUSD",1673956126095,10.0,23.733,23.715,17.0]
["bitfinex","SOLUSD",1673956127769,10.0,23.733,23.714,20.0]
["bitfinex","SOLUSD",1673956127982,10.0,23.729,23.708,31.65]
["bitfinex","SOLUSD",1673956128296,20.0,23.728,23.71,21.46196354]
["bitfinex","SOLUSD",1673956128614,10.0,23.727,23.704,10.0]
["bitfinex","SOLUSD",1673956128809,10.0,23.725,23.704,31.46196354]
["bitfinex","SOLUSD",1673956129021,10.0,23.725,23.705,17.0]
["bitfinex","SOLUSD",1673956129227,10.0,23.725,23.705,38.46196354]
["bitfinex","SOLUSD",1673956129450,129.17,23.725,23.705,38.46196354]
["bitfinex","SOLUSD",1673956130270,129.17,23.725,23.706,10.0]
["bitfinex","SOLUSD",1673956130480,129.17,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673956130713,129.17,23.725,23.707,38.46196354]
["bitfinex","SOLUSD",1673956132191,119.17,23.725,23.707,38.46196354]
["bitfinex","SOLUSD",1673956132381,10.0,23.724,23.707,38.46196354]
["bitfinex","SOLUSD",1673956133766,10.0,23.724,23.707,17.0]
["bitfinex","SOLUSD",1673956133967,10.0,23.724,23.706,17.0]
["bitfinex","SOLUSD",1673956134369,10.0,23.724,23.706,38.46196354]
["bitfinex","SOLUSD",1673956135844,119.17,23.725,23.707,10.0]
["bitfinex","SOLUSD",1673956136079,10.0,23.724,23.708,17.0]
["bitfinex","SOLUSD",1673956138471,10.0,23.724,23.707,17.0]
["bitfinex","SOLUSD",1673956140178,10.0,23.724,23.703,140.558]
["bitfinex","SOLUSD",1673956140388,10.0,23.722,23.704,20.0]
["bitfinex","SOLUSD",1673956141655,10.0,23.722,23.705,17.0]
["bitfinex","SOLUSD",1673956143128,24.09,23.72,23.704,20.0]
["bitfinex","SOLUSD",1673956143346,17.0,23.719,23.7,20.0]
["bitfinex","SOLUSD",1673956143532,10.0,23.718,23.7,20.0]
["bitfinex","SOLUSD",1673956143950,10.0,23.718,23.696,31.67]
["bitfinex","SOLUSD",1673956144165,68.64,23.717,23.696,42.92392708]
["bitfinex","SOLUSD",1673956144370,10.0,23.716,23.696,21.46196354]
["bitfinex","SOLUSD",1673956144581,17.0,23.715,23.695,118.8321]
["bitfinex","SOLUSD",1673956144815,17.0,23.715,23.687,31.68]
["bitfinex","SOLUSD",1673956144816,10.0,23.714,23.696,21.46196354]
["bitfinex","SOLUSD",1673956146056,10.0,23.714,23.697,17.0]
["bitfinex","SOLUSD",1673956146478,10.0,23.714,23.697,38.46196354]
["bitfinex","SOLUSD",1673956148494,30.0,23.717,23.698,10.0]
["bitfinex","SOLUSD",1673956148681,10.0,23.717,23.699,37.0]
["bitfinex","SOLUSD",1673956148892,55.72,23.73,23.7,34.3]
["bitfinex","SOLUSD",1673956149101,55.72,23.73,23.701,37.0]
["bitfinex","SOLUSD",1673956149311,55.72,23.73,23.702,10.0]
["bitfinex","SOLUSD",1673956149530,55.72,23.73,23.703,17.0]
["bitfinex","SOLUSD",1673956149749,55.72,23.73,23.704,30.0]
["bitfinex","SOLUSD",1673956149963,55.72,23.73,23.705,17.0]
["bitfinex","SOLUSD",1673956150907,41.63,23.727,23.705,48.65]
["bitfinex","SOLUSD",1673956151098,41.63,23.727,23.705,17.0]
["bitfinex","SOLUSD",1673956151320,10.0,23.727,23.705,17.0]
["bitfinex","SOLUSD",1673956153195,10.0,23.724,23.705,17.0]
["bitfinex","SOLUSD",1673956154045,10.0,23.724,23.693,31.67]
["bitfinex","SOLUSD",1673956154046,10.0,23.722,23.693,31.67]
["bitfinex","SOLUSD",1673956154261,10.0,23.72,23.706,21.46196354]
["bitfinex","SOLUSD",1673956154472,20.0,23.719,23.706,21.46196354]
["bitfinex","SOLUSD",1673956154880,20.0,23.719,23.695,31.67]
["bitfinex","SOLUSD",1673956155090,51.64,23.719,23.694,31.67]
["bitfinex","SOLUSD",1673956155308,10.0,23.717,23.693,115.7281]
["bitfinex","SOLUSD",1673956155512,37.0,23.716,23.694,20.0]
["bitfinex","SOLUSD",1673956155945,10.0,23.715,23.694,20.0]
["bitfinex","SOLUSD",1673956156381,10.0,23.715,23.695,10.0]
["bitfinex","SOLUSD",1673956156565,20.0,23.716,23.695,10.0]
["bitfinex","SOLUSD",1673956157618,20.0,23.716,23.697,10.0]
["bitfinex","SOLUSD",1673956157952,20.0,23.717,23.698,17.0]
["bitfinex","SOLUSD",1673956159104,10.0,23.716,23.698,17.0]
["bitfinex","SOLUSD",1673956159315,20.0,23.715,23.698,17.0]
["bitfinex","SOLUSD",1673956162253,20.0,23.717,23.699,10.0]
["bitfinex","SOLUSD",1673956162463,31.64,23.719,23.7,17.0]
["bitfinex","SOLUSD",1673956162683,160.8,23.725,23.702,10.0]
["bitfinex","SOLUSD",1673956162885,160.8,23.725,23.703,17.0]
["bitfinex","SOLUSD",1673956163304,160.8,23.725,23.704,20.0]
["bitfinex","SOLUSD",1673956163500,160.8,23.725,23.705,17.0]
["bitfinex","SOLUSD",1673956165186,129.17,23.725,23.705,17.0]
["bitfinex","SOLUSD",1673956165823,119.17,23.725,23.705,17.0]
["bitfinex","SOLUSD",1673956166044,119.17,23.725,23.706,51.65]
["bitfinex","SOLUSD",1673956166236,119.17,23.725,23.707,10.0]
["bitfinex","SOLUSD",1673956166453,119.17,23.725,23.709,10.0]
["bitfinex","SOLUSD",1673956166773,119.17,23.725,23.71,20.0]
["bitfinex","SOLUSD",1673956166979,119.17,23.725,23.712,10.0]
["bitfinex","SOLUSD",1673956167189,119.17,23.725,23.713,20.0]
["bitfinex","SOLUSD",1673956167396,119.17,23.725,23.714,17.0]
["bitfinex","SOLUSD",1673956167617,119.17,23.725,23.715,20.0]
["bitfinex","SOLUSD",1673956167818,119.17,23.725,23.716,17.0]
["bitfinex","SOLUSD",1673956168053,114.2739,23.734,23.716,17.0]
["bitfinex","SOLUSD",1673956169409,10.0,23.737,23.716,17.0]
["bitfinex","SOLUSD",1673956169623,10.0,23.737,23.717,20.0]
["bitfinex","SOLUSD",1673956169830,10.0,23.737,23.718,17.0]
["bitfinex","SOLUSD",1673956170335,10.0,23.737,23.72,10.0]
["bitfinex","SOLUSD",1673956170548,10.0,23.737,23.721,37.0]
["bitfinex","SOLUSD",1673956171820,10.0,23.738,23.721,37.0]
["bitfinex","SOLUSD",1673956172145,10.0,23.738,23.722,10.0]
["bitfinex","SOLUSD",1673956172354,10.0,23.738,23.723,37.0]
["bitfinex","SOLUSD",1673956176328,10.0,23.744,23.723,37.0]
["bitfinex","SOLUSD",1673956176329,10.0,23.744,23.724,41.63]
["bitfinex","SOLUSD",1673956176542,10.0,23.744,23.725,37.0]
["bitfinex","SOLUSD",1673956176959,10.0,23.744,23.726,41.63]
["bitfinex","SOLUSD",1673956177168,10.0,23.744,23.727,17.0]
["bitfinex","SOLUSD",1673956180440,10.0,23.749,23.727,17.0]
["bitfinex","SOLUSD",1673956180631,24.13,23.76,23.73,24.15307658]
["bitfinex","SOLUSD",1673956180841,24.13,23.76,23.731,37.0]
["bitfinex","SOLUSD",1673956181058,10.0,23.759,23.732,10.0]
["bitfinex","SOLUSD",1673956181267,10.0,23.759,23.733,37.0]
["bitfinex","SOLUSD",1673956181479,10.0,23.759,23.734,10.0]
["bitfinex","SOLUSD",1673956181697,10.0,23.759,23.735,37.0]
["bitfinex","SOLUSD",1673956181904,10.0,23.757,23.735,68.61]
["bitfinex","SOLUSD",1673956182119,10.0,23.757,23.733,112.6684]
["bitfinex","SOLUSD",1673956182120,24.25,23.75,23.733,112.6684]
["bitfinex","SOLUSD",1673956182317,20.0,23.749,23.726,113.2937]
["bitfinex","SOLUSD",1673956182738,10.0,23.748,23.726,113.2937]
["bitfinex","SOLUSD",1673956182955,10.0,23.748,23.727,21.46196354]
["bitfinex","SOLUSD",1673956183165,10.0,23.746,23.727,21.46196354]
["bitfinex","SOLUSD",1673956184838,10.0,23.746,23.728,17.0]
["bitfinex","SOLUSD",1673956185272,10.0,23.746,23.728,38.46196354]
["bitfinex","SOLUSD",1673956187927,10.0,23.746,23.721,31.63]
["bitfinex","SOLUSD",1673956188117,10.0,23.744,23.722,20.0]
["bitfinex","SOLUSD",1673956188557,31.6,23.743,23.722,20.0]
["bitfinex","SOLUSD",1673956188752,31.6,23.743,23.72,20.0]
["bitfinex","SOLUSD",1673956189076,10.0,23.742,23.72,20.0]
["bitfinex","SOLUSD",1673956189678,10.0,23.742,23.721,17.0]
["bitfinex","SOLUSD",1673956189904,10.0,23.742,23.722,20.0]
["bitfinex","SOLUSD",1673956190115,10.0,23.742,23.723,17.0]
["bitfinex","SOLUSD",1673956190320,10.0,23.742,23.724,20.0]
["bitfinex","SOLUSD",1673956190538,10.0,23.742,23.719,115.947]
["bitfinex","SOLUSD",1673956190746,24.3,23.74,23.719,115.947]
["bitfinex","SOLUSD",1673956190954,10.0,23.738,23.719,115.947]
["bitfinex","SOLUSD",1673956191172,10.0,23.736,23.719,115.947]
["bitfinex","SOLUSD",1673956191587,10.0,23.734,23.719,115.947]
["bitfinex","SOLUSD",1673956192016,10.0,23.734,23.72,17.0]
["bitfinex","SOLUSD",1673956193787,20.0,23.737,23.721,10.0]
["bitfinex","SOLUSD",1673956194002,20.0,23.737,23.722,17.0]
["bitfinex","SOLUSD",1673956194425,10.0,23.736,23.722,17.0]
["bitfinex","SOLUSD",1673956194845,10.0,23.736,23.722,38.46196354]
["bitfinex","SOLUSD",1673956195589,10.0,23.736,23.714,111.4798]
["bitfinex","SOLUSD",1673956195590,17.0,23.735,23.714,111.4798]
["bitfinex","SOLUSD",1673956195803,10.0,23.734,23.715,20.0]
["bitfinex","SOLUSD",1673956196416,10.0,23.734,23.715,41.46196354]
["bitfinex","SOLUSD",1673956196842,10.0,23.734,23.716,10.0]
["bitfinex","SOLUSD",1673956197047,10.0,23.734,23.716,41.64]
["bitfinex","SOLUSD",1673956197276,10.0,23.734,23.717,21.46196354]
["bitfinex","SOLUSD",1673956197674,10.0,23.734,23.718,17.0]
["bitfinex","SOLUSD",1673956198215,10.0,23.734,23.718,21.46196354]
["bitfinex","SOLUSD",1673956198423,10.0,23.734,23.715,20.0]
["bitfinex","SOLUSD",1673956198638,10.0,23.734,23.712,20.0]
["bitfinex","SOLUSD",1673956198639,24.25,23.73,23.712,20.0]
["bitfinex","SOLUSD",1673956198826,10.0,23.729,23.706,10.0]
["bitfinex","SOLUSD",1673956199043,10.0,23.729,23.707,20.0]
["bitfinex","SOLUSD",1673956199250,31.62,23.728,23.707,51.65]
["bitfinex","SOLUSD",1673956199465,10.0,23.729,23.707,20.0]
["bitfinex","SOLUSD",1673956199896,10.0,23.729,23.708,17.0]
["bitfinex","SOLUSD",1673956200117,10.0,23.729,23.709,20.0]
["bitfinex","SOLUSD",1673956200332,10.0,23.729,23.71,17.0]
["bitfinex","SOLUSD",1673956200756,10.0,23.729,23.711,20.0]
["bitfinex","SOLUSD",1673956201076,10.0,23.729,23.712,17.0]
["bitfinex","SOLUSD",1673956201266,10.0,23.729,23.713,20.0]
["bitfinex","SOLUSD",1673956201476,10.0,23.729,23.714,17.0]
["bitfinex","SOLUSD",1673956201687,10.0,23.729,23.715,20.0]
["bitfinex","SOLUSD",1673956201911,10.0,23.729,23.716,17.0]
["bitfinex","SOLUSD",1673956202316,10.0,23.729,23.714,17.0]
["bitfinex","SOLUSD",1673956202522,34.25,23.73,23.714,17.0]
["bitfinex","SOLUSD",1673956202523,34.25,23.73,23.715,20.0]
["bitfinex","SOLUSD",1673956202760,10.0,23.73,23.716,17.0]
["bitfinex","SOLUSD",1673956203571,10.0,23.73,23.716,38.46196354]
["bitfinex","SOLUSD",1673956204333,10.0,23.732,23.716,38.46196354]
["bitfinex","SOLUSD",1673956205585,10.0,23.732,23.715,20.0]
["bitfinex","SOLUSD",1673956205806,10.0,23.729,23.713,20.0]
["bitfinex","SOLUSD",1673956206201,10.0,23.729,23.713,41.46196354]
["bitfinex","SOLUSD",1673956206414,10.0,23.732,23.714,31.64]
["bitfinex","SOLUSD",1673956206640,10.0,23.732,23.713,41.46196354]
["bitfinex","SOLUSD",1673956206641,10.0,23.732,23.715,20.0]
["bitfinex","SOLUSD",1673956206844,10.0,23.732,23.715,21.46196354]
["bitfinex","SOLUSD",1673956207060,10.0,23.732,23.716,17.0]
["bitfinex","SOLUSD",1673956208732,24.25,23.73,23.714,17.0]
["bitfinex","SOLUSD",1673956208943,10.0,23.729,23.715,20.0]
["bitfinex","SOLUSD",1673956209155,10.0,23.729,23.716,17.0]
["bitfinex","SOLUSD",1673956210318,24.25,23.73,23.716,17.0]
["bitfinex","SOLUSD",1673956210540,10.0,23.734,23.717,21.46196354]
["bitfinex","SOLUSD",1673956210745,10.0,23.734,23.718,37.0]
["bitfinex","SOLUSD",1673956211146,10.0,23.734,23.719,21.46196354]
["bitfinex","SOLUSD",1673956211379,10.0,23.734,23.72,17.0]
["bitfinex","SOLUSD",1673956211791,10.0,23.734,23.721,20.0]
["bitfinex","SOLUSD",1673956211998,10.0,23.734,23.722,17.0]
["bitfinex","SOLUSD",1673956212337,10.0,23.734,23.723,20.0]
["bitfinex","SOLUSD",1673956212538,10.0,23.737,23.724,17.0]
["bitfinex","SOLUSD",1673956212758,10.0,23.737,23.725,20.0]
["bitfinex","SOLUSD",1673956212978,10.0,23.737,23.726,17.0]
["bitfinex","SOLUSD",1673956215272,10.0,23.742,23.726,70.09196354]
["bitfinex","SOLUSD",1673956215674,10.0,23.742,23.726,53.09196354]
["bitfinex","SOLUSD",1673956215883,10.0,23.742,23.726,31.63]
["bitfinex","SOLUSD",1673956216107,10.0,23.742,23.725,20.0]
["bitfinex","SOLUSD",1673956216321,10.0,23.742,23.722,20.0]
["bitfinex","SOLUSD",1673956216850,10.0,23.742,23.723,31.63]
["bitfinex","SOLUSD",1673956217042,10.0,23.742,23.724,37.0]
["bitfinex","SOLUSD",1673956218008,10.0,23.742,23.725,31.63]
["bitfinex","SOLUSD",1673956218317,10.0,23.742,23.726,17.0]
["bitfinex","SOLUSD",1673956219365,10.0,23.742,23.725,17.0]
["bitfinex","SOLUSD",1673956219785,10.0,23.742,23.724,20.0]
["bitfinex","SOLUSD",1673956219993,10.0,23.742,23.718,20.0]
["bitfinex","SOLUSD",1673956220410,10.0,23.742,23.719,31.64]
["bitfinex","SOLUSD",1673956220617,10.0,23.742,23.72,20.0]
["bitfinex","SOLUSD",1673956221157,10.0,23.742,23.721,70.09196354]
["bitfinex","SOLUSD",1673956221370,10.0,23.742,23.722,20.0]
["bitfinex","SOLUSD",1673956221580,10.0,23.742,23.723,17.0]
["bitfinex","SOLUSD",1673956221776,10.0,23.742,23.724,20.0]
["bitfinex","SOLUSD",1673956221984,10.0,23.742,23.725,17.0]
["bitfinex","SOLUSD",1673956222952,41.6,23.749,23.725,17.0]
["bitfinex","SOLUSD",1673956222953,30.78510825,23.752,23.73,24.15]
["bitfinex","SOLUSD",1673956223172,24.09,23.77,23.725,17.0]
["bitfinex","SOLUSD",1673956223173,24.09,23.77,23.74,24.3]
["bitfinex","SOLUSD",1673956223487,24.09,23.77,23.741,20.0]
["bitfinex","SOLUSD",1673956223799,24.3,23.76,23.741,68.61]
["bitfinex","SOLUSD",1673956223993,24.3,23.76,23.741,37.0]
["bitfinex","SOLUSD",1673956224196,10.0,23.763,23.741,37.0]
["bitfinex","SOLUSD",1673956224197,10.0,23.759,23.741,37.0]
["bitfinex","SOLUSD",1673956225035,10.0,23.759,23.742,31.61]
["bitfinex","SOLUSD",1673956225358,10.0,23.759,23.743,20.0]
["bitfinex","SOLUSD",1673956225578,10.0,23.759,23.744,17.0]
["bitfinex","SOLUSD",1673956225784,10.0,23.759,23.745,20.0]
["bitfinex","SOLUSD",1673956225997,10.0,23.763,23.746,17.0]
["bitfinex","SOLUSD",1673956226401,10.0,23.763,23.747,21.46196354]
["bitfinex","SOLUSD",1673956226725,10.0,23.763,23.748,17.0]
["bitfinex","SOLUSD",1673956227145,10.0,23.765,23.749,21.46196354]
["bitfinex","SOLUSD",1673956227368,10.0,23.765,23.75,17.0]
["bitfinex","SOLUSD",1673956227577,10.0,23.765,23.749,21.46196354]
["bitfinex","SOLUSD",1673956227772,10.0,23.765,23.745,20.0]
["bitfinex","SOLUSD",1673956227984,10.0,23.765,23.744,20.0]
["bitfinex","SOLUSD",1673956228206,10.0,23.765,23.741,20.0]
["bitfinex","SOLUSD",1673956228412,10.0,23.765,23.742,10.0]
["bitfinex","SOLUSD",1673956228628,10.0,23.765,23.743,20.0]
["bitfinex","SOLUSD",1673956229140,10.0,23.765,23.744,17.0]
["bitfinex","SOLUSD",1673956229356,10.0,23.765,23.745,20.0]
["bitfinex","SOLUSD",1673956229562,10.0,23.765,23.746,17.0]
["bitfinex","SOLUSD",1673956230183,31.57,23.767,23.746,17.0]
["bitfinex","SOLUSD",1673956230394,10.0,23.768,23.746,17.0]
["bitfinex","SOLUSD",1673956230395,20.0,23.766,23.747,10.0]
["bitfinex","SOLUSD",1673956230604,20.0,23.766,23.748,17.0]
["bitfinex","SOLUSD",1673956231049,10.0,23.766,23.748,17.0]
["bitfinex","SOLUSD",1673956233230,41.57,23.766,23.747,21.46196354]
["bitfinex","SOLUSD",1673956233559,17.0,23.765,23.745,20.0]
["bitfinex","SOLUSD",1673956233771,17.0,23.765,23.742,20.0]
["bitfinex","SOLUSD",1673956233988,145.0318,23.764,23.742,20.0]
["bitfinex","SOLUSD",1673956234391,10.0,23.763,23.742,20.0]
["bitfinex","SOLUSD",1673956234607,10.0,23.763,23.742,41.46196354]
["bitfinex","SOLUSD",1673956235034,10.0,23.763,23.743,17.0]
["bitfinex","SOLUSD",1673956235231,10.0,23.763,23.744,20.0]
["bitfinex","SOLUSD",1673956235442,10.0,23.763,23.745,17.0]
["bitfinex","SOLUSD",1673956237877,24.16,23.76,23.744,20.0]
["bitfinex","SOLUSD",1673956238093,10.0,23.759,23.74,20.0]
["bitfinex","SOLUSD",1673956239149,10.0,23.759,23.741,17.0]
["bitfinex","SOLUSD",1673956239360,10.0,23.759,23.742,20.0]
["bitfinex","SOLUSD",1673956239574,10.0,23.759,23.743,17.0]
["bitfinex","SOLUSD",1673956239788,10.0,23.759,23.744,20.0]
["bitfinex","SOLUSD",1673956239981,10.0,23.759,23.745,17.0]
["bitfinex","SOLUSD",1673956244208,10.0,23.763,23.745,17.0]
["bitfinex","SOLUSD",1673956244418,10.0,23.763,23.746,53.06196354]
["bitfinex","SOLUSD",1673956244619,10.0,23.763,23.747,17.0]
["bitfinex","SOLUSD",1673956245358,10.0,23.763,23.748,31.6]
["bitfinex","SOLUSD",1673956245573,10.0,23.763,23.749,37.0]
["bitfinex","SOLUSD",1673956247552,10.0,23.767,23.75,31.59]
["bitfinex","SOLUSD",1673956247766,10.0,23.767,23.751,37.0]
["bitfinex","SOLUSD",1673956248513,10.0,23.767,23.751,17.0]
["bitfinex","SOLUSD",1673956248712,10.0,23.767,23.743,31.6]
["bitfinex","SOLUSD",1673956248938,10.0,23.767,23.74,34.1]
["bitfinex","SOLUSD",1673956248939,10.0,23.767,23.746,21.46196354]
["bitfinex","SOLUSD",1673956249360,10.0,23.767,23.747,31.6]
["bitfinex","SOLUSD",1673956250205,10.0,23.767,23.748,17.0]
["bitfinex","SOLUSD",1673956250512,10.0,23.767,23.747,17.0]
["bitfinex","SOLUSD",1673956250726,10.0,23.767,23.747,48.6]
["bitfinex","SOLUSD",1673956251044,10.0,23.767,23.747,66.56196354]
["bitfinex","SOLUSD",1673956251247,10.0,23.767,23.747,34.96196354]
["bitfinex","SOLUSD",1673956252277,10.0,23.767,23.747,13.5]
["bitfinex","SOLUSD",1673956252498,10.0,23.767,23.745,21.46196354]
["bitfinex","SOLUSD",1673956253566,10.0,23.767,23.746,17.0]
["bitfinex","SOLUSD",1673956255007,10.0,23.767,23.742,31.61]
["bitfinex","SOLUSD",1673956255233,10.0,23.759,23.737,31.61]
["bitfinex","SOLUSD",1673956255436,10.0,23.759,23.726,10.0]
["bitfinex","SOLUSD",1673956255437,24.19,23.75,23.726,161.2049]
["bitfinex","SOLUSD",1673956255655,10.0,23.757,23.726,161.2049]
["bitfinex","SOLUSD",1673956255859,20.0,23.756,23.726,161.2049]
["bitfinex","SOLUSD",1673956256062,10.0,23.755,23.726,161.2049]
["bitfinex","SOLUSD",1673956256816,10.0,23.755,23.728,10.0]
["bitfinex","SOLUSD",1673956257217,10.0,23.755,23.729,31.62]
["bitfinex","SOLUSD",1673956257848,10.0,23.755,23.73,20.0]
["bitfinex","SOLUSD",1673956258058,10.0,23.753,23.73,20.0]
["bitfinex","SOLUSD",1673956258288,10.0,23.753,23.731,31.62]
["bitfinex","SOLUSD",1673956258505,10.0,23.753,23.732,20.0]
["bitfinex","SOLUSD",1673956259023,24.19,23.75,23.733,17.0]
["bitfinex","SOLUSD",1673956259341,10.0,23.749,23.734,20.0]
["bitfinex","SOLUSD",1673956259946,24.19,23.75,23.734,20.0]
["bitfinex","SOLUSD",1673956259947,35.13798931,23.75,23.734,20.0]
["bitfinex","SOLUSD",1673956260163,35.13798931,23.75,23.735,48.61]
["bitfinex","SOLUSD",1673956260368,49.12050224,23.757,23.735,48.61]
["bitfinex","SOLUSD",1673956260369,10.0,23.757,23.735,48.61]
["bitfinex","SOLUSD",1673956261319,20.0,23.756,23.735,48.61]
["bitfinex","SOLUSD",1673956261846,10.0,23.755,23.735,48.61]
["bitfinex","SOLUSD",1673956262182,10.0,23.755,23.736,10.0]
["bitfinex","SOLUSD",1673956262491,10.0,23.755,23.735,48.61]
["bitfinex","SOLUSD",1673956262492,10.0,23.755,23.737,17.0]
["bitfinex","SOLUSD",1673956262686,10.0,23.755,23.735,31.61]
["bitfinex","SOLUSD",1673956262903,10.0,23.755,23.734,20.0]
["bitfinex","SOLUSD",1673956263119,10.0,23.755,23.735,21.46196354]
["bitfinex","SOLUSD",1673956263334,6.5,23.755,23.735,21.46196354]
["bitfinex","SOLUSD",1673956263541,6.5,23.755,23.736,10.0]
["bitfinex","SOLUSD",1673956263765,10.0,23.761,23.737,20.0]
["bitfinex","SOLUSD",1673956263948,10.0,23.761,23.738,17.0]
["bitfinex","SOLUSD",1673956264158,10.0,23.761,23.739,30.0]
["bitfinex","SOLUSD",1673956264377,10.0,23.761,23.74,17.0]
["bitfinex","SOLUSD",1673956264582,10.0,23.761,23.741,30.0]
["bitfinex","SOLUSD",1673956264799,10.0,23.761,23.742,17.0]
["bitfinex","SOLUSD",1673956264999,10.0,23.761,23.743,20.0]
["bitfinex","SOLUSD",1673956265332,10.0,23.761,23.744,17.0]
["bitfinex","SOLUSD",1673956265533,10.0,23.761,23.745,20.0]
["bitfinex","SOLUSD",1673956265744,10.0,23.761,23.746,17.0]
["bitfinex","SOLUSD",1673956268565,10.0,23.761,23.741,21.46196354]
["bitfinex","SOLUSD",1673956268780,10.0,23.761,23.72,96.76]
["bitfinex","SOLUSD",1673956268781,122.4697275,23.76,23.731,31.62]
["bitfinex","SOLUSD",1673956268989,10.0,23.759,23.728,31.62]
["bitfinex","SOLUSD",1673956269206,23.97,23.75,23.726,31.63]
["bitfinex","SOLUSD",1673956269422,10.0,23.749,23.727,10.0]
["bitfinex","SOLUSD",1673956269836,10.0,23.749,23.728,31.62]
["bitfinex","SOLUSD",1673956270463,10.0,23.749,23.727,41.63]
["bitfinex","SOLUSD",1673956270811,10.0,23.749,23.728,20.0]
["bitfinex","SOLUSD",1673956271641,10.0,23.749,23.727,152.3295]
["bitfinex","SOLUSD",1673956271834,20.0,23.748,23.727,152.3295]
["bitfinex","SOLUSD",1673956272040,10.0,23.747,23.727,152.3295]
["bitfinex","SOLUSD",1673956272252,20.0,23.746,23.727,152.3295]
["bitfinex","SOLUSD",1673956272454,10.0,23.745,23.727,142.3295]
["bitfinex","SOLUSD",1673956272892,10.0,23.745,23.728,10.0]
["bitfinex","SOLUSD",1673956273308,10.0,23.745,23.727,142.3295]
["bitfinex","SOLUSD",1673956274030,10.0,23.745,23.727,110.6995]
["bitfinex","SOLUSD",1673956274473,24.19,23.74,23.722,31.63]
["bitfinex","SOLUSD",1673956274680,24.19,23.74,23.716,143.409]
["bitfinex","SOLUSD",1673956274894,24.19,23.74,23.716,111.769]
["bitfinex","SOLUSD",1673956274895,90.07196354,23.739,23.716,111.769]
["bitfinex","SOLUSD",1673956275090,10.0,23.738,23.716,111.769]
["bitfinex","SOLUSD",1673956275295,37.0,23.737,23.716,111.769]
["bitfinex","SOLUSD",1673956275512,24.19,23.73,23.701,31.66]
["bitfinex","SOLUSD",1673956275720,17.0,23.729,23.701,142.2226]
["bitfinex","SOLUSD",1673956275936,10.0,23.727,23.702,10.0]
["bitfinex","SOLUSD",1673956276356,20.0,23.726,23.703,31.66]
["bitfinex","SOLUSD",1673956276894,10.0,23.725,23.705,10.0]
["bitfinex","SOLUSD",1673956277113,10.0,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673956277114,125.5098,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673956277837,125.5098,23.725,23.704,17.0]
["bitfinex","SOLUSD",1673956278050,125.5098,23.725,23.703,31.66]
["bitfinex","SOLUSD",1673956278659,125.5098,23.725,23.704,20.0]
["bitfinex","SOLUSD",1673956279095,125.5098,23.725,23.705,31.65]
["bitfinex","SOLUSD",1673956279513,115.5098,23.725,23.704,20.0]
["bitfinex","SOLUSD",1673956279729,16.715677,23.959,23.702,10.0]
["bitfinex","SOLUSD",1673956279730,24.19,23.73,23.705,31.65]
["bitfinex","SOLUSD",1673956279938,24.19,23.73,23.707,10.0]
["bitfinex","SOLUSD",1673956280150,24.19,23.73,23.703,51.66]
["bitfinex","SOLUSD",1673956280363,51.62,23.729,23.703,51.66]
["bitfinex","SOLUSD",1673956280584,51.62,23.729,23.704,17.0]
["bitfinex","SOLUSD",1673956280787,10.0,23.728,23.705,20.0]
["bitfinex","SOLUSD",1673956280999,20.0,23.727,23.706,17.0]
["bitfinex","SOLUSD",1673956281211,10.0,23.726,23.706,17.0]
["bitfinex","SOLUSD",1673956281428,17.0,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673956281610,10.0,23.726,23.706,17.0]
["bitfinex","SOLUSD",1673956281948,10.0,23.724,23.706,17.0]
["bitfinex","SOLUSD",1673956282367,10.0,23.724,23.705,20.0]
["bitfinex","SOLUSD",1673956282580,17.0,23.723,23.705,20.0]
["bitfinex","SOLUSD",1673956282791,23.98,23.72,23.702,51.66]
["bitfinex","SOLUSD",1673956282982,23.98,23.72,23.702,20.0]
["bitfinex","SOLUSD",1673956283615,23.98,23.72,23.703,17.0]
["bitfinex","SOLUSD",1673956283824,23.98,23.72,23.704,20.0]
["bitfinex","SOLUSD",1673956284036,23.98,23.72,23.705,17.0]
["bitfinex","SOLUSD",1673956285925,23.98,23.72,23.706,10.0]
["bitfinex","SOLUSD",1673956286130,23.98,23.72,23.705,17.0]
["bitfinex","SOLUSD",1673956286131,23.98,23.72,23.707,17.0]
["bitfinex","SOLUSD",1673956286559,23.98,23.72,23.704,20.0]
["bitfinex","SOLUSD",1673956286560,10.0,23.719,23.705,17.0]
["bitfinex","SOLUSD",1673956286976,10.0,23.719,23.704,20.0]
["bitfinex","SOLUSD",1673956287183,10.0,23.719,23.702,20.0]
["bitfinex","SOLUSD",1673956288573,10.0,23.719,23.703,17.0]
["bitfinex","SOLUSD",1673956288779,10.0,23.719,23.704,20.0]
["bitfinex","SOLUSD",1673956289095,10.0,23.719,23.705,17.0]
["bitfinex","SOLUSD",1673956290273,23.98,23.72,23.706,10.0]
["bitfinex","SOLUSD",1673956290489,128.4936,23.727,23.707,17.0]
["bitfinex","SOLUSD",1673956290490,115.0421,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673956290670,10.0,23.724,23.708,10.0]
["bitfinex","SOLUSD",1673956290890,10.0,23.724,23.709,17.0]
["bitfinex","SOLUSD",1673956291733,115.0421,23.725,23.709,17.0]
["bitfinex","SOLUSD",1673956292273,10.0,23.724,23.709,17.0]
["bitfinex","SOLUSD",1673956292468,115.0421,23.725,23.709,17.0]
["bitfinex","SOLUSD",1673956292666,115.0421,23.725,23.71,10.0]
["bitfinex","SOLUSD",1673956292879,115.0421,23.725,23.711,17.0]
["bitfinex","SOLUSD",1673956293717,115.0421,23.725,23.712,20.0]
["bitfinex","SOLUSD",1673956293954,115.0421,23.725,23.713,17.0]
["bitfinex","SOLUSD",1673956294143,10.0,23.724,23.714,20.0]
["bitfinex","SOLUSD",1673956294564,115.0421,23.725,23.715,17.0]
["bitfinex","SOLUSD",1673956295089,10.0,23.729,23.715,17.0]
["bitfinex","SOLUSD",1673956304030,10.0,23.729,23.7,34.0]
["bitfinex","SOLUSD",1673956304231,41.46196354,23.727,23.703,31.66]
["bitfinex","SOLUSD",1673956304443,17.0,23.726,23.702,31.66]
["bitfinex","SOLUSD",1673956304775,10.0,23.725,23.703,10.0]
["bitfinex","SOLUSD",1673956305622,121.9096,23.725,23.705,10.0]
["bitfinex","SOLUSD",1673956305823,121.9096,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673956306362,121.9096,23.725,23.703,10.0]
["bitfinex","SOLUSD",1673956306547,121.9096,23.725,23.704,20.0]
["bitfinex","SOLUSD",1673956307505,10.0,23.724,23.704,20.0]
["bitfinex","SOLUSD",1673956307846,10.0,23.724,23.705,17.0]
["bitfinex","SOLUSD",1673956308007,10.0,23.724,23.704,17.0]
["bitfinex","SOLUSD",1673956308217,10.0,23.724,23.705,20.0]
["bitfinex","SOLUSD",1673956308427,10.0,23.724,23.706,17.0]
["bitfinex","SOLUSD",1673956308894,24.19,23.72,23.705,20.0]
["bitfinex","SOLUSD",1673956309202,24.19,23.72,23.702,20.0]
["bitfinex","SOLUSD",1673956309392,10.0,23.719,23.702,20.0]
["bitfinex","SOLUSD",1673956310341,10.0,23.719,23.703,17.0]
["bitfinex","SOLUSD",1673956310660,10.0,23.719,23.704,20.0]
["bitfinex","SOLUSD",1673956310845,10.0,23.719,23.705,17.0]
["bitfinex","SOLUSD",1673956312841,10.0,23.719,23.693,31.67]
["bitfinex","SOLUSD",1673956313053,10.0,23.719,23.694,108.7162]
["bitfinex","SOLUSD",1673956313054,90.10196354,23.718,23.694,108.7162]
["bitfinex","SOLUSD",1673956313262,24.19,23.71,23.694,108.7162]
["bitfinex","SOLUSD",1673956313494,10.0,23.709,23.694,108.7162]
["bitfinex","SOLUSD",1673956314205,10.0,23.709,23.687,31.68]
["bitfinex","SOLUSD",1673956314206,20.0,23.708,23.687,31.68]
["bitfinex","SOLUSD",1673956314412,10.0,23.707,23.681,31.69]
["bitfinex","SOLUSD",1673956314626,20.0,23.706,23.682,111.4246]
["bitfinex","SOLUSD",1673956314837,10.0,23.705,23.682,111.4246]
["bitfinex","SOLUSD",1673956315046,10.0,23.705,23.683,31.68]
["bitfinex","SOLUSD",1673956315275,10.0,23.709,23.687,31.68]
["bitfinex","SOLUSD",1673956315497,10.0,23.711,23.688,10.0]
["bitfinex","SOLUSD",1673956315691,10.0,23.711,23.687,31.68]
["bitfinex","SOLUSD",1673956315902,24.19,23.71,23.687,31.68]
["bitfinex","SOLUSD",1673956316129,10.0,23.709,23.688,17.0]
["bitfinex","SOLUSD",1673956316558,10.0,23.709,23.689,20.0]
["bitfinex","SOLUSD",1673956316768,10.0,23.709,23.69,17.0]
["bitfinex","SOLUSD",1673956316981,10.0,23.709,23.691,20.0]
["bitfinex","SOLUSD",1673956317288,10.0,23.709,23.692,17.0]
["bitfinex","SOLUSD",1673956317697,10.0,23.709,23.693,20.0]
["bitfinex","SOLUSD",1673956317905,10.0,23.709,23.694,17.0]
["bitfinex","SOLUSD",1673956318435,10.0,23.709,23.695,20.0]
["bitfinex","SOLUSD",1673956319583,10.0,23.709,23.688,20.0]
["bitfinex","SOLUSD",1673956319796,10.0,23.709,23.689,17.0]
["bitfinex","SOLUSD",1673956320004,10.0,23.709,23.687,31.68]
["bitfinex","SOLUSD",1673956320005,10.0,23.707,23.688,17.0]
["bitfinex","SOLUSD",1673956320228,20.0,23.706,23.687,17.0]
["bitfinex","SOLUSD",1673956320423,10.0,23.707,23.688,10.0]
["bitfinex","SOLUSD",1673956320738,10.0,23.709,23.689,17.0]
["bitfinex","SOLUSD",1673956320952,10.0,23.709,23.69,10.0]
["bitfinex","SOLUSD",1673956321162,10.0,23.709,23.691,17.0]
["bitfinex","SOLUSD",1673956321370,10.0,23.709,23.691,68.67]
["bitfinex","SOLUSD",1673956321580,10.0,23.709,23.691,37.0]
["bitfinex","SOLUSD",1673956322002,10.0,23.709,23.691,17.0]
["bitfinex","SOLUSD",1673956322214,10.0,23.709,23.692,20.0]
["bitfinex","SOLUSD",1673956322446,10.0,23.709,23.693,17.0]
["bitfinex","SOLUSD",1673956322651,10.0,23.709,23.694,20.0]
["bitfinex","SOLUSD",1673956322840,10.0,23.709,23.695,17.0]
["bitfinex","SOLUSD",1673956324634,10.0,23.709,23.687,31.68]
["bitfinex","SOLUSD",1673956324843,10.0,23.707,23.683,31.68]
["bitfinex","SOLUSD",1673956325168,10.0,23.705,23.683,31.68]
["bitfinex","SOLUSD",1673956326120,20.0,23.706,23.687,10.0]
["bitfinex","SOLUSD",1673956326313,20.0,23.706,23.688,17.0]
["bitfinex","SOLUSD",1673956326524,20.0,23.706,23.689,10.0]
["bitfinex","SOLUSD",1673956326729,10.0,23.711,23.691,10.0]
["bitfinex","SOLUSD",1673956327052,10.0,23.711,23.692,17.0]
["bitfinex","SOLUSD",1673956327461,10.0,23.711,23.693,31.67]
["bitfinex","SOLUSD",1673956327673,10.0,23.711,23.694,37.0]
["bitfinex","SOLUSD",1673956328300,10.0,23.711,23.694,20.0]
["bitfinex","SOLUSD",1673956328517,24.19,23.71,23.694,20.0]
["bitfinex","SOLUSD",1673956328838,10.0,23.709,23.688,20.0]
["bitfinex","SOLUSD",1673956329908,10.0,23.709,23.689,17.0]
["bitfinex","SOLUSD",1673956330101,10.0,23.709,23.69,20.0]
["bitfinex","SOLUSD",1673956330307,10.0,23.709,23.691,17.0]
["bitfinex","SOLUSD",1673956330519,10.0,23.709,23.692,20.0]
["bitfinex","SOLUSD",1673956330731,10.0,23.709,23.693,17.0]
["bitfinex","SOLUSD",1673956331357,10.0,23.709,23.694,20.0]
["bitfinex","SOLUSD",1673956331566,10.0,23.709,23.695,17.0]
["bitfinex","SOLUSD",1673956332956,10.0,23.709,23.694,20.0]
["bitfinex","SOLUSD",1673956333139,10.0,23.709,23.692,20.0]
["bitfinex","SOLUSD",1673956333563,20.0,23.708,23.691,113.9796]
["bitfinex","SOLUSD",1673956333886,10.0,23.707,23.691,113.9796]
["bitfinex","SOLUSD",1673956334088,20.0,23.706,23.691,113.9796]
["bitfinex","SOLUSD",1673956334299,20.0,23.706,23.692,17.0]
["bitfinex","SOLUSD",1673956334736,173.04626971,23.777,23.693,31.67]
["bitfinex","SOLUSD",1673956334737,118.4643,23.712,23.693,31.67]
["bitfinex","SOLUSD",1673956334932,118.4643,23.712,23.694,17.0]
["bitfinex","SOLUSD",1673956335144,10.0,23.718,23.695,20.0]
["bitfinex","SOLUSD",1673956335374,10.0,23.718,23.696,27.0]
["bitfinex","SOLUSD",1673956336085,31.46196354,23.718,23.69,24.1]
["bitfinex","SOLUSD",1673956336302,31.46196354,23.718,23.686,116.1907]
["bitfinex","SOLUSD",1673956336303,10.0,23.709,23.686,116.1907]
["bitfinex","SOLUSD",1673956336518,20.0,23.708,23.686,116.1907]
["bitfinex","SOLUSD",1673956336729,10.0,23.706,23.686,116.1907]
["bitfinex","SOLUSD",1673956337127,41.65,23.706,23.686,116.1907]
["bitfinex","SOLUSD",1673956337343,31.64,23.716,23.687,53.14196354]
["bitfinex","SOLUSD",1673956337677,31.64,23.716,23.69,24.15]
["bitfinex","SOLUSD",1673956337989,34.19,23.72,23.691,10.0]
["bitfinex","SOLUSD",1673956338202,34.19,23.72,23.692,30.0]
["bitfinex","SOLUSD",1673956338519,34.19,23.72,23.693,17.0]
["bitfinex","SOLUSD",1673956338712,34.19,23.72,23.694,20.0]
["bitfinex","SOLUSD",1673956338925,8.5,23.719,23.695,27.0]
["bitfinex","SOLUSD",1673956339148,20.0,23.718,23.695,197.82896354]
["bitfinex","SOLUSD",1673956339565,20.0,23.718,23.696,21.46196354]
["bitfinex","SOLUSD",1673956339780,20.0,23.718,23.697,17.0]
["bitfinex","SOLUSD",1673956340187,10.0,23.717,23.698,21.46196354]
["bitfinex","SOLUSD",1673956340395,20.0,23.716,23.699,17.0]
["bitfinex","SOLUSD",1673956341555,10.0,23.715,23.699,17.0]
["bitfinex","SOLUSD",1673956341760,20.0,23.716,23.699,17.0]
["bitfinex","SOLUSD",1673956342193,10.0,23.715,23.699,17.0]
["bitfinex","SOLUSD",1673956342617,10.0,23.715,23.695,117.697]
["bitfinex","SOLUSD",1673956342618,17.0,23.714,23.695,117.697]
["bitfinex","SOLUSD",1673956342942,10.0,23.713,23.695,117.697]
["bitfinex","SOLUSD",1673956343345,10.0,23.711,23.695,117.697]
["bitfinex","SOLUSD",1673956343551,17.0,23.71,23.694,20.0]
["bitfinex","SOLUSD",1673956343772,10.0,23.709,23.69,20.0]
["bitfinex","SOLUSD",1673956343982,17.0,23.708,23.687,31.68]
["bitfinex","SOLUSD",1673956344192,10.0,23.706,23.687,31.68]
["bitfinex","SOLUSD",1673956344615,10.0,23.706,23.682,31.69]
["bitfinex","SOLUSD",1673956345234,10.0,23.706,23.687,17.0]
["bitfinex","SOLUSD",1673956345964,31.64,23.718,23.688,41.68]
["bitfinex","SOLUSD",1673956346178,10.0,23.718,23.69,10.0]
["bitfinex","SOLUSD",1673956346387,10.0,23.714,23.692,10.0]
["bitfinex","SOLUSD",1673956346637,10.0,23.714,23.693,17.0]
["bitfinex","SOLUSD",1673956346803,10.0,23.714,23.694,30.0]
["bitfinex","SOLUSD",1673956347018,10.0,23.718,23.695,17.0]
["bitfinex","SOLUSD",1673956347243,10.0,23.718,23.695,70.13196354]
["bitfinex","SOLUSD",1673956347459,10.0,23.718,23.696,21.46196354]
["bitfinex","SOLUSD",1673956347660,10.0,23.718,23.697,17.0]
["bitfinex","SOLUSD",1673956348074,10.0,23.711,23.698,21.46196354]
["bitfinex","SOLUSD",1673956348279,10.0,23.711,23.699,17.0]
["bitfinex","SOLUSD",1673956348486,10.0,23.711,23.697,17.0]
["bitfinex","SOLUSD",1673956349117,10.0,23.714,23.697,38.46196354]
["bitfinex","SOLUSD",1673956349455,10.0,23.711,23.697,38.46196354]
["bitfinex","SOLUSD",1673956350083,10.0,23.709,23.694,20.0]
["bitfinex","SOLUSD",1673956350298,10.0,23.709,23.692,20.0]
["bitfinex","SOLUSD",1673956350531,10.0,23.707,23.692,20.0]
["bitfinex","SOLUSD",1673956352611,10.0,23.707,23.693,17.0]
["bitfinex","SOLUSD",1673956352927,10.0,23.707,23.694,20.0]
["bitfinex","SOLUSD",1673956353136,10.0,23.707,23.695,17.0]
["bitfinex","SOLUSD",1673956355150,10.0,23.707,23.694,20.0]
["bitfinex","SOLUSD",1673956355471,10.0,23.705,23.692,20.0]
["bitfinex","SOLUSD",1673956355662,10.0,23.705,23.688,20.0]
["bitfinex","SOLUSD",1673956357549,10.0,23.705,23.689,17.0]
["bitfinex","SOLUSD",1673956357762,10.0,23.705,23.69,20.0]
["bitfinex","SOLUSD",1673956358204,17.0,23.706,23.69,20.0]
["bitfinex","SOLUSD",1673956358205,17.0,23.706,23.691,10.0]
["bitfinex","SOLUSD",1673956358396,10.0,23.709,23.693,10.0]
["bitfinex","SOLUSD",1673956358609,10.0,23.709,23.694,37.0]
["bitfinex","SOLUSD",1673956360078,10.0,23.709,23.694,20.0]
["bitfinex","SOLUSD",1673956360291,10.0,23.709,23.691,20.0]
["bitfinex","SOLUSD",1673956360501,10.0,23.707,23.692,17.0]
["bitfinex","SOLUSD",1673956360708,10.0,23.707,23.693,20.0]
["bitfinex","SOLUSD",1673956360921,23.97,23.71,23.695,10.0]
["bitfinex","SOLUSD",1673956361249,23.97,23.71,23.696,17.0]
["bitfinex","SOLUSD",1673956362088,27.0,23.709,23.693,20.0]
["bitfinex","SOLUSD",1673956362290,10.0,23.708,23.691,20.0]
["bitfinex","SOLUSD",1673956362498,17.0,23.707,23.691,20.0]
["bitfinex","SOLUSD",1673956362716,10.0,23.706,23.687,31.68]
["bitfinex","SOLUSD",1673956362909,10.0,23.706,23.684,21.46196354]
["bitfinex","SOLUSD",1673956362910,10.0,23.704,23.681,155.8372]
["bitfinex","SOLUSD",1673956363121,23.98,23.7,23.681,145.8372]
["bitfinex","SOLUSD",1673956363332,10.0,23.699,23.681,145.8372]
["bitfinex","SOLUSD",1673956363541,10.0,23.699,23.681,114.1472]
["bitfinex","SOLUSD",1673956363975,128.7885,23.699,23.681,114.1472]
["bitfinex","SOLUSD",1673956364184,128.7885,23.699,23.682,20.0]
["bitfinex","SOLUSD",1673956365119,128.7885,23.699,23.683,17.0]
["bitfinex","SOLUSD",1673956365463,128.7885,23.699,23.684,20.0]
["bitfinex","SOLUSD",1673956365675,128.7885,23.699,23.685,17.0]
["bitfinex","SOLUSD",1673956366080,118.7885,23.699,23.686,10.0]
["bitfinex","SOLUSD",1673956366290,118.7885,23.699,23.687,17.0]
["bitfinex","SOLUSD",1673956367551,118.7885,23.699,23.686,17.0]
["bitfinex","SOLUSD",1673956368303,118.7885,23.699,23.687,10.0]
["bitfinex","SOLUSD",1673956368489,145.3376,23.712,23.688,17.0]
["bitfinex","SOLUSD",1673956368707,113.6876,23.712,23.689,20.0]
["bitfinex","SOLUSD",1673956368915,10.0,23.711,23.691,10.0]
["bitfinex","SOLUSD",1673956369241,113.6876,23.712,23.692,37.0]
["bitfinex","SOLUSD",1673956369457,113.6876,23.712,23.692,90.13196354]
["bitfinex","SOLUSD",1673956369669,113.6876,23.712,23.693,31.46196354]
["bitfinex","SOLUSD",1673956369853,113.6876,23.712,23.695,10.0]
["bitfinex","SOLUSD",1673956370063,113.6876,23.712,23.696,17.0]
["bitfinex","SOLUSD",1673956370290,113.6876,23.712,23.697,20.0]
["bitfinex","SOLUSD",1673956370609,113.6876,23.712,23.699,10.0]
["bitfinex","SOLUSD",1673956370812,10.0,23.717,23.7,37.0]
["bitfinex","SOLUSD",1673956372268,10.0,23.717,23.698,21.46196354]
["bitfinex","SOLUSD",1673956372589,10.0,23.715,23.691,140.09726354]
["bitfinex","SOLUSD",1673956372799,10.0,23.715,23.692,10.0]
["bitfinex","SOLUSD",1673956373017,10.0,23.713,23.692,10.0]
["bitfinex","SOLUSD",1673956373214,112.5924,23.712,23.692,31.46196354]
["bitfinex","SOLUSD",1673956373430,10.0,23.711,23.692,31.46196354]
["bitfinex","SOLUSD",1673956373641,10.0,23.711,23.693,17.0]
["bitfinex","SOLUSD",1673956373853,10.0,23.711,23.694,20.0]
["bitfinex","SOLUSD",1673956374080,10.0,23.711,23.695,17.0]
["bitfinex","SOLUSD",1673956376178,10.0,23.711,23.696,10.0]
["bitfinex","SOLUSD",1673956376372,10.0,23.711,23.697,17.0]
["bitfinex","SOLUSD",1673956376577,112.5924,23.712,23.697,17.0]
["bitfinex","SOLUSD",1673956379758,10.0,23.711,23.697,17.0]
["bitfinex","SOLUSD",1673956381543,10.0,23.711,23.695,17.0]
["bitfinex","SOLUSD",1673956382782,10.0,23.711,23.694,20.0]
["bitfinex","SOLUSD",1673956383003,10.0,23.711,23.692,20.0]
["bitfinex","SOLUSD",1673956383328,10.0,23.711,23.693,10.0]
["bitfinex","SOLUSD",1673956384685,10.0,23.705,23.686,112.9682]
["bitfinex","SOLUSD",1673956385115,10.0,23.705,23.687,17.0]
["bitfinex","SOLUSD",1673956385435,28.26221125,23.704,23.683,119.4878]
["bitfinex","SOLUSD",1673956385650,27.0,23.703,23.683,119.4878]
["bitfinex","SOLUSD",1673956385855,27.0,23.703,23.684,20.0]
["bitfinex","SOLUSD",1673956386262,31.66,23.702,23.684,20.0]
["bitfinex","SOLUSD",1673956386474,10.0,23.7,23.684,20.0]
["bitfinex","SOLUSD",1673956387648,10.0,23.7,23.685,17.0]
["bitfinex","SOLUSD",1673956388686,10.0,23.701,23.685,17.0]
["bitfinex","SOLUSD",1673956389111,23.97,23.7,23.685,17.0]
["bitfinex","SOLUSD",1673956389433,10.0,23.699,23.685,17.0]
["bitfinex","SOLUSD",1673956390908,23.97,23.7,23.685,17.0]
["bitfinex","SOLUSD",1673956391430,10.0,23.699,23.685,17.0]
["bitfinex","SOLUSD",1673956392064,23.97,23.7,23.685,17.0]
["bitfinex","SOLUSD",1673956392256,10.0,23.703,23.686,10.0]
["bitfinex","SOLUSD",1673956392580,10.0,23.703,23.688,10.0]
["bitfinex","SOLUSD",1673956392773,10.0,23.703,23.689,17.0]
["bitfinex","SOLUSD",1673956393202,30.0,23.706,23.69,10.0]
["bitfinex","SOLUSD",1673956393410,30.0,23.706,23.691,17.0]
["bitfinex","SOLUSD",1673956394039,10.0,23.705,23.691,17.0]
["bitfinex","SOLUSD",1673956394249,10.0,23.705,23.689,17.0]
["bitfinex","SOLUSD",1673956395622,10.0,23.707,23.689,17.0]
["bitfinex","SOLUSD",1673956395823,10.0,23.708,23.691,10.0]
["bitfinex","SOLUSD",1673956396038,10.0,23.708,23.692,17.0]
["bitfinex","SOLUSD",1673956396368,10.0,23.708,23.693,20.0]
["bitfinex","SOLUSD",1673956396561,10.0,23.708,23.694,17.0]
["bitfinex","SOLUSD",1673956396771,10.0,23.708,23.695,20.0]
["bitfinex","SOLUSD",1673956396975,10.0,23.709,23.695,20.0]
["bitfinex","SOLUSD",1673956397188,112.5924,23.712,23.696,17.0]
["bitfinex","SOLUSD",1673956397632,112.5924,23.712,23.697,10.0]
["bitfinex","SOLUSD",1673956398030,112.5924,23.712,23.698,17.0]
["bitfinex","SOLUSD",1673956398462,10.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673956400047,10.0,23.711,23.697,10.0]
["bitfinex","SOLUSD",1673956400256,10.0,23.711,23.698,17.0]
["bitfinex","SOLUSD",1673956400470,10.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673956401622,24.19,23.71,23.691,21.46196354]
["bitfinex","SOLUSD",1673956401818,10.0,23.708,23.686,111.4579]
["bitfinex","SOLUSD",1673956402020,10.0,23.706,23.686,111.4579]
["bitfinex","SOLUSD",1673956402443,10.0,23.706,23.687,10.0]
["bitfinex","SOLUSD",1673956403205,10.0,23.706,23.688,17.0]
["bitfinex","SOLUSD",1673956404142,10.0,23.706,23.689,10.0]
["bitfinex","SOLUSD",1673956404355,10.0,23.706,23.69,17.0]
["bitfinex","SOLUSD",1673956404673,41.65,23.707,23.69,17.0]
["bitfinex","SOLUSD",1673956404881,10.0,23.707,23.69,17.0]
["bitfinex","SOLUSD",1673956405097,20.0,23.706,23.69,17.0]
["bitfinex","SOLUSD",1673956406042,20.0,23.706,23.691,10.0]
["bitfinex","SOLUSD",1673956406268,20.0,23.706,23.692,17.0]
["bitfinex","SOLUSD",1673956408237,20.0,23.708,23.692,17.0]
["bitfinex","SOLUSD",1673956408989,24.19,23.71,23.692,17.0]
["bitfinex","SOLUSD",1673956409183,24.19,23.71,23.693,30.0]
["bitfinex","SOLUSD",1673956409393,10.0,23.709,23.694,17.0]
["bitfinex","SOLUSD",1673956409602,10.0,23.709,23.695,20.0]
["bitfinex","SOLUSD",1673956409831,10.0,23.709,23.696,17.0]
["bitfinex","SOLUSD",1673956412159,10.0,23.715,23.696,70.13196354]
["bitfinex","SOLUSD",1673956412470,121.9096,23.725,23.698,10.0]
["bitfinex","SOLUSD",1673956412779,41.63,23.723,23.7,10.0]
["bitfinex","SOLUSD",1673956412983,10.0,23.723,23.7,10.0]
["bitfinex","SOLUSD",1673956413177,10.0,23.723,23.701,58.46196354]
["bitfinex","SOLUSD",1673956413383,10.0,23.723,23.702,10.0]
["bitfinex","SOLUSD",1673956413608,10.0,23.723,23.703,17.0]
["bitfinex","SOLUSD",1673956413831,121.9096,23.725,23.703,17.0]
["bitfinex","SOLUSD",1673956413832,111.9096,23.725,23.704,20.0]
["bitfinex","SOLUSD",1673956414026,111.9096,23.725,23.705,17.0]
["bitfinex","SOLUSD",1673956414239,111.9096,23.725,23.707,10.0]
["bitfinex","SOLUSD",1673956414458,111.9096,23.725,23.708,37.0]
["bitfinex","SOLUSD",1673956414868,111.9096,23.725,23.709,10.0]
["bitfinex","SOLUSD",1673956415071,10.0,23.729,23.71,37.0]
["bitfinex","SOLUSD",1673956415283,10.0,23.729,23.711,10.0]
["bitfinex","SOLUSD",1673956415508,10.0,23.729,23.712,37.0]
["bitfinex","SOLUSD",1673956415713,10.0,23.73,23.712,37.0]
["bitfinex","SOLUSD",1673956416545,21.46196354,23.729,23.712,17.0]
["bitfinex","SOLUSD",1673956416760,10.0,23.728,23.712,17.0]
["bitfinex","SOLUSD",1673956417188,20.0,23.727,23.712,17.0]
["bitfinex","SOLUSD",1673956417386,10.0,23.726,23.712,17.0]
["bitfinex","SOLUSD",1673956418979,10.0,23.726,23.71,17.0]
["bitfinex","SOLUSD",1673956419479,10.0,23.726,23.711,20.0]
["bitfinex","SOLUSD",1673956419691,10.0,23.726,23.712,17.0]
["bitfinex","SOLUSD",1673956419934,10.0,23.726,23.713,20.0]
["bitfinex","SOLUSD",1673956420116,10.0,23.726,23.714,17.0]
["bitfinex","SOLUSD",1673956420327,10.0,23.726,23.715,20.0]
["bitfinex","SOLUSD",1673956420740,10.0,23.726,23.713,20.0]
["bitfinex","SOLUSD",1673956420964,10.0,23.726,23.714,17.0]
["bitfinex","SOLUSD",1673956421177,10.0,23.726,23.715,20.0]
["bitfinex","SOLUSD",1673956422232,31.46196354,23.726,23.705,31.65]
["bitfinex","SOLUSD",1673956422448,10.0,23.724,23.703,31.66]
["bitfinex","SOLUSD",1673956422659,10.0,23.724,23.701,41.66]
["bitfinex","SOLUSD",1673956423060,10.0,23.724,23.701,63.12196354]
["bitfinex","SOLUSD",1673956423501,10.0,23.724,23.701,53.12196354]
["bitfinex","SOLUSD",1673956423814,10.0,23.724,23.702,20.0]
["bitfinex","SOLUSD",1673956424838,10.0,23.724,23.703,17.0]
["bitfinex","SOLUSD",1673956425064,10.0,23.724,23.704,20.0]
["bitfinex","SOLUSD",1673956425275,10.0,23.724,23.705,17.0]
["bitfinex","SOLUSD",1673956428555,17.0,23.723,23.705,17.0]
["bitfinex","SOLUSD",1673956428757,10.0,23.722,23.705,17.0]
["bitfinex","SOLUSD",1673956432638,31.49756224,23.729,23.706,53.11196354]
["bitfinex","SOLUSD",1673956432848,10.0,23.726,23.707,37.0]
["bitfinex","SOLUSD",1673956438839,10.0,23.726,23.713,17.0]
["bitfinex","SOLUSD",1673956439056,10.0,23.726,23.712,20.0]
["bitfinex","SOLUSD",1673956439365,10.0,23.726,23.707,20.0]
["bitfinex","SOLUSD",1673956439575,10.0,23.726,23.708,17.0]
["bitfinex","SOLUSD",1673956439786,10.0,23.726,23.709,20.0]
["bitfinex","SOLUSD",1673956440659,10.0,23.726,23.71,17.0]
["bitfinex","SOLUSD",1673956440825,10.0,23.726,23.711,20.0]
["bitfinex","SOLUSD",1673956441466,31.46196354,23.726,23.71,17.0]
["bitfinex","SOLUSD",1673956441871,31.63,23.725,23.71,17.0]
["bitfinex","SOLUSD",1673956442240,10.0,23.724,23.71,17.0]
["bitfinex","SOLUSD",1673956443577,10.0,23.731,23.71,17.0]
["bitfinex","SOLUSD",1673956443984,10.0,23.731,23.711,10.0]
["bitfinex","SOLUSD",1673956444197,10.0,23.731,23.712,17.0]
["bitfinex","SOLUSD",1673956444726,10.0,23.731,23.713,20.0]
["bitfinex","SOLUSD",1673956444916,10.0,23.731,23.714,17.0]
["bitfinex","SOLUSD",1673956445127,10.0,23.731,23.715,20.0]
["bitfinex","SOLUSD",1673956445544,10.0,23.731,23.714,17.0]
["bitfinex","SOLUSD",1673956445774,10.0,23.729,23.707,10.0]
["bitfinex","SOLUSD",1673956445985,10.0,23.727,23.708,17.0]
["bitfinex","SOLUSD",1673956446401,10.0,23.727,23.708,48.65]
["bitfinex","SOLUSD",1673956446604,10.0,23.727,23.709,10.0]
["bitfinex","SOLUSD",1673956446817,10.0,23.727,23.71,17.0]
["bitfinex","SOLUSD",1673956447243,10.0,23.727,23.711,20.0]
["bitfinex","SOLUSD",1673956447450,10.0,23.727,23.712,17.0]
["bitfinex","SOLUSD",1673956447880,10.0,23.727,23.713,20.0]
["bitfinex","SOLUSD",1673956448078,10.0,23.727,23.714,17.0]
["bitfinex","SOLUSD",1673956448288,10.0,23.727,23.715,20.0]
["bitfinex","SOLUSD",1673956449251,20.0,23.726,23.709,117.7251]
["bitfinex","SOLUSD",1673956449436,10.0,23.725,23.709,117.7251]
["bitfinex","SOLUSD",1673956449647,31.62,23.728,23.709,117.7251]
["bitfinex","SOLUSD",1673956449984,10.0,23.731,23.71,10.0]
["bitfinex","SOLUSD",1673956450193,10.0,23.731,23.71,41.65]
["bitfinex","SOLUSD",1673956450423,10.0,23.731,23.711,17.0]
["bitfinex","SOLUSD",1673956450726,10.0,23.731,23.712,20.0]
["bitfinex","SOLUSD",1673956450909,10.0,23.731,23.713,17.0]
["bitfinex","SOLUSD",1673956451121,10.0,23.731,23.714,20.0]
["bitfinex","SOLUSD",1673956451450,10.0,23.731,23.712,20.0]
["bitfinex","SOLUSD",1673956451664,10.0,23.728,23.71,20.0]
["bitfinex","SOLUSD",1673956451874,10.0,23.726,23.71,20.0]
["bitfinex","SOLUSD",1673956452481,10.0,23.726,23.709,117.7251]
["bitfinex","SOLUSD",1673956454092,10.0,23.726,23.71,17.0]
["bitfinex","SOLUSD",1673956454810,10.0,23.726,23.711,10.0]
["bitfinex","SOLUSD",1673956455009,10.0,23.726,23.712,17.0]
["bitfinex","SOLUSD",1673956455646,10.0,23.726,23.71,17.0]
["bitfinex","SOLUSD",1673956455873,10.0,23.726,23.709,117.7251]
["bitfinex","SOLUSD",1673956456760,10.0,23.726,23.71,10.0]
["bitfinex","SOLUSD",1673956457335,10.0,23.726,23.711,17.0]
["bitfinex","SOLUSD",1673956459045,10.0,23.728,23.711,17.0]
["bitfinex","SOLUSD",1673956459354,20.0,23.727,23.711,17.0]
["bitfinex","SOLUSD",1673956459545,24.25,23.73,23.712,20.0]
["bitfinex","SOLUSD",1673956459759,31.62,23.732,23.713,27.0]
["bitfinex","SOLUSD",1673956459976,10.0,23.733,23.714,20.0]
["bitfinex","SOLUSD",1673956460189,10.0,23.733,23.715,27.0]
["bitfinex","SOLUSD",1673956460381,10.0,23.733,23.715,17.0]
["bitfinex","SOLUSD",1673956461022,17.0,23.732,23.715,17.0]
["bitfinex","SOLUSD",1673956461233,10.0,23.731,23.715,17.0]
["bitfinex","SOLUSD",1673956462712,10.0,23.731,23.714,20.0]
["bitfinex","SOLUSD",1673956462933,10.0,23.729,23.713,20.0]
["bitfinex","SOLUSD",1673956464167,10.0,23.729,23.714,17.0]
["bitfinex","SOLUSD",1673956464380,10.0,23.729,23.715,20.0]
["bitfinex","SOLUSD",1673956464592,10.0,23.73,23.716,17.0]
["bitfinex","SOLUSD",1673956465215,10.0,23.732,23.717,10.0]
["bitfinex","SOLUSD",1673956465443,10.0,23.733,23.717,10.0]
["bitfinex","SOLUSD",1673956465640,10.0,23.733,23.718,17.0]
["bitfinex","SOLUSD",1673956467033,10.0,23.733,23.717,10.0]
["bitfinex","SOLUSD",1673956467222,10.0,23.733,23.718,17.0]
["bitfinex","SOLUSD",1673956467868,10.0,23.733,23.716,27.0]
["bitfinex","SOLUSD",1673956468053,10.0,23.733,23.716,17.0]
["bitfinex","SOLUSD",1673956471021,10.0,23.733,23.715,20.0]
["bitfinex","SOLUSD",1673956471236,10.0,23.733,23.714,20.0]
["bitfinex","SOLUSD",1673956472599,10.0,23.731,23.715,17.0]
["bitfinex","SOLUSD",1673956480053,10.0,23.731,23.714,20.0]
["bitfinex","SOLUSD",1673956480267,17.0,23.73,23.713,20.0]
["bitfinex","SOLUSD",1673956480463,10.0,23.729,23.709,149.3751]
["bitfinex","SOLUSD",1673956480802,10.0,23.727,23.709,117.7251]
["bitfinex","SOLUSD",1673956481002,20.0,23.726,23.709,117.7251]
["bitfinex","SOLUSD",1673956481328,10.0,23.725,23.709,117.7251]
["bitfinex","SOLUSD",1673956482371,127.1799,23.725,23.709,117.7251]
["bitfinex","SOLUSD",1673956482773,17.0,23.724,23.709,117.7251]
["bitfinex","SOLUSD",1673956483198,10.0,23.723,23.709,117.7251]
["bitfinex","SOLUSD",1673956484577,10.0,23.723,23.71,17.0]
["bitfinex","SOLUSD",1673956485933,127.1799,23.725,23.71,17.0]
["bitfinex","SOLUSD",1673956486140,127.1799,23.725,23.711,10.0]
["bitfinex","SOLUSD",1673956486465,127.1799,23.725,23.712,17.0]
["bitfinex","SOLUSD",1673956486653,127.1799,23.725,23.709,117.7251]
["bitfinex","SOLUSD",1673956486865,127.1799,23.725,23.71,17.0]
["bitfinex","SOLUSD",1673956488544,10.0,23.731,23.711,41.65]
["bitfinex","SOLUSD",1673956488881,10.0,23.731,23.712,37.0]
["bitfinex","SOLUSD",1673956489084,10.0,23.736,23.713,10.0]
["bitfinex","SOLUSD",1673956489288,10.0,23.736,23.714,37.0]
["bitfinex","SOLUSD",1673956489496,10.0,23.736,23.715,10.0]
["bitfinex","SOLUSD",1673956489710,10.0,23.736,23.716,17.0]
["bitfinex","SOLUSD",1673956490886,10.0,23.736,23.717,10.0]
["bitfinex","SOLUSD",1673956491075,10.0,23.736,23.718,17.0]
["bitfinex","SOLUSD",1673956491714,93.1954,23.738,23.719,30.0]
["bitfinex","SOLUSD",1673956491917,31.6,23.744,23.72,17.0]
["bitfinex","SOLUSD",1673956492134,41.6,23.745,23.721,20.0]
["bitfinex","SOLUSD",1673956492338,31.6,23.745,23.722,17.0]
["bitfinex","SOLUSD",1673956492544,10.0,23.749,23.724,10.0]
["bitfinex","SOLUSD",1673956492878,10.0,23.749,23.725,37.0]
["bitfinex","SOLUSD",1673956493071,10.0,23.749,23.726,10.0]
["bitfinex","SOLUSD",1673956493283,10.0,23.749,23.727,17.0]
["bitfinex","SOLUSD",1673956493493,10.0,23.749,23.728,10.0]
["bitfinex","SOLUSD",1673956493810,10.0,23.749,23.729,17.0]
["bitfinex","SOLUSD",1673956494134,31.6,23.748,23.731,10.0]
["bitfinex","SOLUSD",1673956494348,41.6,23.749,23.732,37.0]
["bitfinex","SOLUSD",1673956497602,10.0,23.749,23.732,37.0]
["bitfinex","SOLUSD",1673956497810,55.84,23.75,23.732,37.0]
["bitfinex","SOLUSD",1673956498017,118.71556354,23.751,23.732,37.0]
["bitfinex","SOLUSD",1673956498018,97.2536,23.751,23.733,31.62]
["bitfinex","SOLUSD",1673956498255,97.2536,23.751,23.734,37.0]
["bitfinex","SOLUSD",1673956498551,97.2536,23.751,23.735,10.0]
["bitfinex","SOLUSD",1673956498863,97.2536,23.751,23.736,17.0]
["bitfinex","SOLUSD",1673956499069,97.2536,23.751,23.735,10.0]
["bitfinex","SOLUSD",1673956499299,97.2536,23.751,23.736,17.0]
["bitfinex","SOLUSD",1673956499486,97.2536,23.751,23.737,10.0]
["bitfinex","SOLUSD",1673956499712,97.2536,23.751,23.738,17.0]
["bitfinex","SOLUSD",1673956500244,97.2536,23.751,23.736,17.0]
["bitfinex","SOLUSD",1673956500569,149.8665,23.759,23.737,10.0]
["bitfinex","SOLUSD",1673956500570,129.74846354,23.759,23.737,10.0]
["bitfinex","SOLUSD",1673956500871,108.2865,23.759,23.738,37.0]
["bitfinex","SOLUSD",1673956501079,108.2865,23.759,23.738,134.1882]
["bitfinex","SOLUSD",1673956501277,117.92225658,23.759,23.738,134.1882]
["bitfinex","SOLUSD",1673956501503,31.46196354,23.758,23.738,134.1882]
["bitfinex","SOLUSD",1673956501698,63.04196354,23.758,23.738,134.1882]
["bitfinex","SOLUSD",1673956501908,20.0,23.757,23.731,53.08196354]
["bitfinex","SOLUSD",1673956502132,17.0,23.756,23.732,20.0]
["bitfinex","SOLUSD",1673956502344,10.0,23.755,23.732,20.0]
["bitfinex","SOLUSD",1673956502656,17.0,23.754,23.732,20.0]
["bitfinex","SOLUSD",1673956502972,24.25,23.75,23.729,140.7846]
["bitfinex","SOLUSD",1673956503165,24.25,23.75,23.729,109.1646]
["bitfinex","SOLUSD",1673956503166,20.0,23.749,23.729,109.1646]
["bitfinex","SOLUSD",1673956503388,10.0,23.747,23.729,109.1646]
["bitfinex","SOLUSD",1673956503705,20.0,23.746,23.729,109.1646]
["bitfinex","SOLUSD",1673956503917,51.6,23.746,23.729,109.1646]
["bitfinex","SOLUSD",1673956504235,17.0,23.745,23.729,109.1646]
["bitfinex","SOLUSD",1673956504476,10.0,23.744,23.729,109.1646]
["bitfinex","SOLUSD",1673956505283,10.0,23.744,23.73,17.0]
["bitfinex","SOLUSD",1673956505511,10.0,23.749,23.73,17.0]
["bitfinex","SOLUSD",1673956505688,10.0,23.749,23.731,51.62]
["bitfinex","SOLUSD",1673956505894,24.25,23.75,23.731,51.62]
["bitfinex","SOLUSD",1673956505895,34.25,23.75,23.732,27.0]
["bitfinex","SOLUSD",1673956506109,24.25,23.75,23.733,20.0]
["bitfinex","SOLUSD",1673956506423,118.2865,23.759,23.735,10.0]
["bitfinex","SOLUSD",1673956506634,108.2865,23.759,23.736,37.0]
["bitfinex","SOLUSD",1673956506848,41.58,23.763,23.736,68.61]
["bitfinex","SOLUSD",1673956507061,10.0,23.763,23.737,31.46196354]
["bitfinex","SOLUSD",1673956507269,10.0,23.763,23.739,10.0]
["bitfinex","SOLUSD",1673956507487,10.0,23.763,23.74,111.6994]
["bitfinex","SOLUSD",1673956507793,10.0,23.763,23.741,20.0]
["bitfinex","SOLUSD",1673956507794,19.63575658,23.763,23.741,20.0]
["bitfinex","SOLUSD",1673956508226,19.63575658,23.763,23.742,17.0]
["bitfinex","SOLUSD",1673956508227,51.21575658,23.763,23.742,17.0]
["bitfinex","SOLUSD",1673956508691,9.63575658,23.763,23.743,10.0]
["bitfinex","SOLUSD",1673956508847,9.63575658,23.763,23.744,16.92412102]
["bitfinex","SOLUSD",1673956509057,9.63575658,23.763,23.745,20.0]
["bitfinex","SOLUSD",1673956509276,31.57,23.771,23.746,10.0]
["bitfinex","SOLUSD",1673956509475,31.57,23.771,23.746,41.6]
["bitfinex","SOLUSD",1673956509683,31.57,23.771,23.747,20.0]
["bitfinex","SOLUSD",1673956509912,31.57,23.771,23.747,41.46196354]
["bitfinex","SOLUSD",1673956510124,31.57,23.771,23.747,20.0]
["bitfinex","SOLUSD",1673956510325,10.0,23.769,23.748,21.46196354]
["bitfinex","SOLUSD",1673956510537,10.0,23.769,23.749,20.0]
["bitfinex","SOLUSD",1673956510538,41.57,23.769,23.749,20.0]
["bitfinex","SOLUSD",1673956510779,41.57,23.769,23.746,10.0]
["bitfinex","SOLUSD",1673956511072,41.57,23.769,23.747,38.46196354]
["bitfinex","SOLUSD",1673956511471,41.57,23.769,23.744,31.6]
["bitfinex","SOLUSD",1673956511687,20.0,23.768,23.741,53.07196354]
["bitfinex","SOLUSD",1673956512113,48.57,23.767,23.742,21.46196354]
["bitfinex","SOLUSD",1673956512309,10.0,23.765,23.743,10.0]
["bitfinex","SOLUSD",1673956512545,10.0,23.765,23.743,41.6]
["bitfinex","SOLUSD",1673956512752,10.0,23.765,23.743,63.06196354]
["bitfinex","SOLUSD",1673956512943,10.0,23.765,23.743,31.46196354]
["bitfinex","SOLUSD",1673956513380,10.0,23.765,23.744,17.0]
["bitfinex","SOLUSD",1673956513591,20.0,23.766,23.744,17.0]
["bitfinex","SOLUSD",1673956513791,20.0,23.767,23.745,31.46196354]
["bitfinex","SOLUSD",1673956514008,51.57,23.767,23.746,17.0]
["bitfinex","SOLUSD",1673956514328,10.0,23.766,23.746,17.0]
["bitfinex","SOLUSD",1673956514946,51.57,23.767,23.746,17.0]
["bitfinex","SOLUSD",1673956515165,20.0,23.767,23.747,10.0]
["bitfinex","SOLUSD",1673956515370,20.0,23.767,23.748,17.0]
["bitfinex","SOLUSD",1673956516211,10.0,23.769,23.748,17.0]
["bitfinex","SOLUSD",1673956516428,31.57,23.768,23.748,38.46196354]
["bitfinex","SOLUSD",1673956516619,31.57,23.768,23.749,20.0]
["bitfinex","SOLUSD",1673956516828,65.74,23.77,23.75,27.0]
["bitfinex","SOLUSD",1673956517170,31.57,23.77,23.752,10.0]
["bitfinex","SOLUSD",1673956517476,41.56,23.773,23.753,17.0]
["bitfinex","SOLUSD",1673956517689,10.0,23.773,23.754,20.0]
["bitfinex","SOLUSD",1673956517884,10.0,23.773,23.755,17.0]
["bitfinex","SOLUSD",1673956518933,10.0,23.774,23.755,17.0]
["bitfinex","SOLUSD",1673956519140,31.56,23.778,23.756,10.0]
["bitfinex","SOLUSD",1673956519350,24.36,23.78,23.757,37.0]
["bitfinex","SOLUSD",1673956519779,92.1848405,23.777,23.757,37.0]
["bitfinex","SOLUSD",1673956519997,10.0,23.776,23.757,37.0]
["bitfinex","SOLUSD",1673956520408,10.0,23.776,23.757,17.0]
["bitfinex","SOLUSD",1673956521793,10.0,23.776,23.755,17.0]
["bitfinex","SOLUSD",1673956522007,10.0,23.776,23.753,17.0]
["bitfinex","SOLUSD",1673956522196,10.0,23.774,23.753,17.0]
["bitfinex","SOLUSD",1673956522618,10.0,23.774,23.752,38.46196354]
["bitfinex","SOLUSD",1673956522825,10.0,23.774,23.753,31.46196354]
["bitfinex","SOLUSD",1673956523029,10.0,23.774,23.754,37.0]
["bitfinex","SOLUSD",1673956523245,10.0,23.774,23.755,10.0]
["bitfinex","SOLUSD",1673956523465,10.0,23.774,23.756,17.0]
["bitfinex","SOLUSD",1673956524341,10.0,23.776,23.756,17.0]
["bitfinex","SOLUSD",1673956524506,10.0,23.776,23.757,62.92392708]
["bitfinex","SOLUSD",1673956524717,10.0,23.776,23.757,20.0]
["bitfinex","SOLUSD",1673956525141,21.46196354,23.775,23.753,10.0]
["bitfinex","SOLUSD",1673956525457,31.56,23.775,23.753,10.0]
["bitfinex","SOLUSD",1673956525660,31.56,23.776,23.754,31.59]
["bitfinex","SOLUSD",1673956525997,10.0,23.776,23.755,31.46196354]
["bitfinex","SOLUSD",1673956526416,10.0,23.776,23.756,38.46196354]
["bitfinex","SOLUSD",1673956526735,10.0,23.776,23.757,31.46196354]
["bitfinex","SOLUSD",1673956526920,10.0,23.776,23.758,17.0]
["bitfinex","SOLUSD",1673956527140,10.0,23.776,23.759,20.0]
["bitfinex","SOLUSD",1673956527471,10.0,23.776,23.76,17.0]
["bitfinex","SOLUSD",1673956527654,10.0,23.779,23.76,17.0]
["bitfinex","SOLUSD",1673956527870,96.68,23.8,23.76,17.0]
["bitfinex","SOLUSD",1673956527871,31.55,23.782,23.761,20.0]
["bitfinex","SOLUSD",1673956528085,10.0,23.788,23.762,27.0]
["bitfinex","SOLUSD",1673956528306,10.0,23.788,23.763,20.0]
["bitfinex","SOLUSD",1673956528500,10.0,23.788,23.763,60.96521285]
["bitfinex","SOLUSD",1673956528724,10.0,23.786,23.762,109.01]
["bitfinex","SOLUSD",1673956528932,10.0,23.786,23.763,21.46196354]
["bitfinex","SOLUSD",1673956529451,10.0,23.786,23.765,10.0]
["bitfinex","SOLUSD",1673956529871,10.0,23.786,23.766,70.03196354]
["bitfinex","SOLUSD",1673956530076,10.0,23.786,23.767,10.0]
["bitfinex","SOLUSD",1673956530292,10.0,23.788,23.768,17.0]
["bitfinex","SOLUSD",1673956530491,20.0,23.787,23.768,48.57]
["bitfinex","SOLUSD",1673956531352,20.0,23.787,23.769,10.0]
["bitfinex","SOLUSD",1673956531545,20.0,23.787,23.77,17.0]
["bitfinex","SOLUSD",1673956531976,20.0,23.787,23.767,31.57]
["bitfinex","SOLUSD",1673956532408,10.0,23.786,23.766,21.46196354]
["bitfinex","SOLUSD",1673956533331,10.0,23.786,23.767,17.0]
["bitfinex","SOLUSD",1673956533546,31.46196354,23.786,23.763,31.58]
["bitfinex","SOLUSD",1673956533764,31.46196354,23.786,23.764,20.0]
["bitfinex","SOLUSD",1673956534085,10.0,23.784,23.764,20.0]
["bitfinex","SOLUSD",1673956534274,10.0,23.784,23.763,20.0]
["bitfinex","SOLUSD",1673956534275,17.0,23.783,23.763,20.0]
["bitfinex","SOLUSD",1673956534922,70.01196354,23.783,23.763,20.0]
["bitfinex","SOLUSD",1673956535139,24.17,23.78,23.754,151.5488]
["bitfinex","SOLUSD",1673956535332,37.0,23.779,23.754,151.5488]
["bitfinex","SOLUSD",1673956535536,90.02196354,23.779,23.754,151.5488]
["bitfinex","SOLUSD",1673956535752,21.46196354,23.778,23.754,119.9588]
["bitfinex","SOLUSD",1673956535980,10.0,23.776,23.755,31.59]
["bitfinex","SOLUSD",1673956536511,10.0,23.776,23.756,10.0]
["bitfinex","SOLUSD",1673956537234,130.5757,23.777,23.756,10.0]
["bitfinex","SOLUSD",1673956537632,20.0,23.776,23.756,10.0]
["bitfinex","SOLUSD",1673956538084,20.0,23.776,23.757,17.0]
["bitfinex","SOLUSD",1673956538490,30.0,23.776,23.757,17.0]
["bitfinex","SOLUSD",1673956538924,10.0,23.775,23.756,17.0]
["bitfinex","SOLUSD",1673956539129,10.0,23.775,23.755,17.0]
["bitfinex","SOLUSD",1673956539547,10.0,23.775,23.754,119.9588]
["bitfinex","SOLUSD",1673956539756,10.0,23.775,23.755,20.0]
["bitfinex","SOLUSD",1673956540401,52.92392708,23.775,23.755,20.0]
["bitfinex","SOLUSD",1673956540718,10.0,23.775,23.755,20.0]
["bitfinex","SOLUSD",1673956541556,10.0,23.773,23.755,20.0]
["bitfinex","SOLUSD",1673956542586,10.0,23.773,23.756,17.0]
["bitfinex","SOLUSD",1673956543234,24.0,23.77,23.73,24.17]
["bitfinex","SOLUSD",1673956543441,24.0,23.77,23.741,110.6759]
["bitfinex","SOLUSD",1673956543640,24.0,23.76,23.741,110.6759]
["bitfinex","SOLUSD",1673956543847,24.0,23.76,23.742,10.0]
["bitfinex","SOLUSD",1673956544801,24.0,23.76,23.743,17.0]
["bitfinex","SOLUSD",1673956545014,24.0,23.76,23.744,10.0]
["bitfinex","SOLUSD",1673956545222,24.0,23.76,23.745,17.0]
["bitfinex","SOLUSD",1673956545431,24.0,23.76,23.746,10.0]
["bitfinex","SOLUSD",1673956545765,24.0,23.76,23.747,17.0]
["bitfinex","SOLUSD",1673956545955,31.57,23.765,23.746,10.0]
["bitfinex","SOLUSD",1673956546168,31.57,23.765,23.747,17.0]
["bitfinex","SOLUSD",1673956547319,10.0,23.764,23.747,17.0]
["bitfinex","SOLUSD",1673956547740,31.58,23.763,23.747,17.0]
["bitfinex","SOLUSD",1673956548168,10.0,23.764,23.747,17.0]
["bitfinex","SOLUSD",1673956548590,10.0,23.764,23.739,31.61]
["bitfinex","SOLUSD",1673956548802,10.0,23.759,23.732,10.0]
["bitfinex","SOLUSD",1673956549020,20.0,23.758,23.732,10.0]
["bitfinex","SOLUSD",1673956549210,51.58,23.758,23.732,10.0]
["bitfinex","SOLUSD",1673956549425,10.0,23.756,23.732,10.0]
["bitfinex","SOLUSD",1673956549846,41.59,23.756,23.732,10.0]
["bitfinex","SOLUSD",1673956550591,10.0,23.754,23.733,17.0]
["bitfinex","SOLUSD",1673956550817,10.0,23.754,23.734,20.0]
["bitfinex","SOLUSD",1673956551001,41.59,23.754,23.733,20.0]
["bitfinex","SOLUSD",1673956551207,10.0,23.754,23.734,10.0]
["bitfinex","SOLUSD",1673956551647,10.0,23.754,23.735,20.0]
["bitfinex","SOLUSD",1673956552056,10.0,23.754,23.736,17.0]
["bitfinex","SOLUSD",1673956552583,31.59,23.755,23.736,17.0]
["bitfinex","SOLUSD",1673956552797,31.59,23.755,23.737,10.0]
["bitfinex","SOLUSD",1673956552995,31.59,23.755,23.738,17.0]
["bitfinex","SOLUSD",1673956553847,27.0,23.754,23.735,20.0]
["bitfinex","SOLUSD",1673956554064,27.0,23.754,23.733,20.0]
["bitfinex","SOLUSD",1673956554685,24.17,23.75,23.733,20.0]
["bitfinex","SOLUSD",1673956554892,10.0,23.749,23.733,20.0]
["bitfinex","SOLUSD",1673956555104,10.0,23.749,23.732,20.0]
["bitfinex","SOLUSD",1673956555433,10.0,23.749,23.726,31.63]
["bitfinex","SOLUSD",1673956555434,31.46196354,23.749,23.726,31.63]
["bitfinex","SOLUSD",1673956555653,119.9845,23.751,23.726,31.63]
["bitfinex","SOLUSD",1673956555961,119.9845,23.751,23.727,10.0]
["bitfinex","SOLUSD",1673956556466,119.9845,23.751,23.728,31.62]
["bitfinex","SOLUSD",1673956556676,10.0,23.75,23.729,20.0]
["bitfinex","SOLUSD",1673956557108,119.9845,23.751,23.73,17.0]
["bitfinex","SOLUSD",1673956557330,119.9845,23.751,23.731,20.0]
["bitfinex","SOLUSD",1673956557516,119.9845,23.751,23.733,10.0]
["bitfinex","SOLUSD",1673956557738,119.9845,23.751,23.734,37.0]
["bitfinex","SOLUSD",1673956557951,41.58,23.759,23.734,37.0]
["bitfinex","SOLUSD",1673956558159,10.0,23.759,23.735,31.61]
["bitfinex","SOLUSD",1673956558464,10.0,23.759,23.736,37.0]
["bitfinex","SOLUSD",1673956558795,10.0,23.759,23.737,10.0]
["bitfinex","SOLUSD",1673956559003,10.0,23.759,23.738,17.0]
["bitfinex","SOLUSD",1673956559223,10.0,23.759,23.739,20.0]
["bitfinex","SOLUSD",1673956559409,10.0,23.759,23.74,17.0]
["bitfinex","SOLUSD",1673956559617,10.0,23.759,23.741,20.0]
["bitfinex","SOLUSD",1673956559842,10.0,23.759,23.742,17.0]
["bitfinex","SOLUSD",1673956560072,10.0,23.759,23.743,20.0]
["bitfinex","SOLUSD",1673956560259,10.0,23.759,23.744,17.0]
["bitfinex","SOLUSD",1673956560479,20.0,23.758,23.742,17.0]
["bitfinex","SOLUSD",1673956560669,31.46196354,23.759,23.742,17.0]
["bitfinex","SOLUSD",1673956560904,10.0,23.76,23.742,17.0]
["bitfinex","SOLUSD",1673956561437,10.0,23.76,23.74,17.0]
["bitfinex","SOLUSD",1673956561643,10.0,23.758,23.74,17.0]
["bitfinex","SOLUSD",1673956561856,20.0,23.757,23.739,17.0]
["bitfinex","SOLUSD",1673956562610,10.0,23.756,23.739,17.0]
["bitfinex","SOLUSD",1673956562921,10.0,23.758,23.739,17.0]
["bitfinex","SOLUSD",1673956563112,10.0,23.756,23.739,17.0]
["bitfinex","SOLUSD",1673956563451,20.0,23.755,23.739,17.0]
["bitfinex","SOLUSD",1673956564204,10.0,23.756,23.739,17.0]
["bitfinex","SOLUSD",1673956564500,17.0,23.755,23.731,31.62]
["bitfinex","SOLUSD",1673956564715,10.0,23.754,23.735,20.0]
["bitfinex","SOLUSD",1673956565650,41.59,23.755,23.737,10.0]
["bitfinex","SOLUSD",1673956565840,55.75,23.76,23.738,17.0]
["bitfinex","SOLUSD",1673956566061,222.88,23.78,23.739,20.0]
["bitfinex","SOLUSD",1673956566062,10.0,23.762,23.739,20.0]
["bitfinex","SOLUSD",1673956566391,10.0,23.762,23.741,10.0]
["bitfinex","SOLUSD",1673956566699,10.0,23.762,23.742,37.0]
["bitfinex","SOLUSD",1673956566924,10.0,23.762,23.743,10.0]
["bitfinex","SOLUSD",1673956567109,10.0,23.762,23.744,17.0]
["bitfinex","SOLUSD",1673956567317,10.0,23.762,23.745,20.0]
["bitfinex","SOLUSD",1673956567540,10.0,23.762,23.746,17.0]
["bitfinex","SOLUSD",1673956569328,154.9554,23.764,23.746,17.0]
["bitfinex","SOLUSD",1673956569518,123.3754,23.764,23.746,17.0]
["bitfinex","SOLUSD",1673956569837,123.3754,23.764,23.746,48.6]
["bitfinex","SOLUSD",1673956570263,31.57,23.768,23.747,20.0]
["bitfinex","SOLUSD",1673956570473,148.6981,23.775,23.748,17.0]
["bitfinex","SOLUSD",1673956570688,10.0,23.774,23.75,10.0]
["bitfinex","SOLUSD",1673956570907,10.0,23.774,23.751,17.0]
["bitfinex","SOLUSD",1673956571128,10.0,23.774,23.752,20.0]
["bitfinex","SOLUSD",1673956571439,10.0,23.774,23.753,17.0]
["bitfinex","SOLUSD",1673956571630,10.0,23.774,23.754,20.0]
["bitfinex","SOLUSD",1673956571841,10.0,23.774,23.755,17.0]
["bitfinex","SOLUSD",1673956572061,31.56,23.773,23.755,17.0]
["bitfinex","SOLUSD",1673956572281,10.0,23.772,23.755,17.0]
["bitfinex","SOLUSD",1673956572495,31.56,23.773,23.755,17.0]
["bitfinex","SOLUSD",1673956572693,113.5757,23.777,23.756,10.0]
["bitfinex","SOLUSD",1673956572897,113.5757,23.777,23.757,17.0]
["bitfinex","SOLUSD",1673956573538,113.5757,23.777,23.758,10.0]
["bitfinex","SOLUSD",1673956573766,20.0,23.776,23.759,17.0]
["bitfinex","SOLUSD",1673956575109,113.5757,23.777,23.759,17.0]
["bitfinex","SOLUSD",1673956575331,113.5757,23.777,23.76,20.0]
["bitfinex","SOLUSD",1673956575542,113.5757,23.777,23.761,17.0]
["bitfinex","SOLUSD",1673956575755,65.76,23.78,23.762,20.0]
["bitfinex","SOLUSD",1673956575969,10.0,23.78,23.763,27.0]
["bitfinex","SOLUSD",1673956576499,10.0,23.78,23.764,20.0]
["bitfinex","SOLUSD",1673956576708,10.0,23.78,23.765,17.0]
["bitfinex","SOLUSD",1673956577946,31.56,23.779,23.753,41.59]
["bitfinex","SOLUSD",1673956578158,37.0,23.778,23.753,10.0]
["bitfinex","SOLUSD",1673956578365,58.46196354,23.778,23.753,10.0]
["bitfinex","SOLUSD",1673956578576,41.56,23.777,23.753,10.0]
["bitfinex","SOLUSD",1673956578787,20.0,23.776,23.753,10.0]
["bitfinex","SOLUSD",1673956579213,10.0,23.774,23.753,10.0]
["bitfinex","SOLUSD",1673956579421,10.0,23.774,23.754,17.0]
["bitfinex","SOLUSD",1673956579648,31.56,23.773,23.754,17.0]
["bitfinex","SOLUSD",1673956580269,31.56,23.773,23.755,20.0]
["bitfinex","SOLUSD",1673956580475,10.0,23.772,23.756,17.0]
["bitfinex","SOLUSD",1673956580890,10.0,23.774,23.756,17.0]
["bitfinex","SOLUSD",1673956581533,10.0,23.774,23.757,10.0]
["bitfinex","SOLUSD",1673956581748,10.0,23.775,23.758,17.0]
["bitfinex","SOLUSD",1673956582060,118.1424,23.777,23.758,17.0]
["bitfinex","SOLUSD",1673956582276,108.1424,23.777,23.759,72.54233514]
["bitfinex","SOLUSD",1673956582497,41.55,23.781,23.761,10.0]
["bitfinex","SOLUSD",1673956582498,10.0,23.781,23.761,10.0]
["bitfinex","SOLUSD",1673956582695,10.0,23.781,23.762,37.0]
["bitfinex","SOLUSD",1673956583322,10.0,23.781,23.763,10.0]
["bitfinex","SOLUSD",1673956583531,10.0,23.781,23.764,37.0]
["bitfinex","SOLUSD",1673956584459,10.0,23.781,23.764,20.0]
["bitfinex","SOLUSD",1673956584672,10.0,23.781,23.762,20.0]
["bitfinex","SOLUSD",1673956585412,10.0,23.781,23.763,10.0]
["bitfinex","SOLUSD",1673956585731,10.0,23.781,23.764,20.0]
["bitfinex","SOLUSD",1673956585932,10.0,23.782,23.764,20.0]
["bitfinex","SOLUSD",1673956586158,10.0,23.782,23.765,17.0]
["bitfinex","SOLUSD",1673956586371,10.0,23.782,23.766,10.0]
["bitfinex","SOLUSD",1673956586580,10.0,23.782,23.767,17.0]
["bitfinex","SOLUSD",1673956586793,10.0,23.783,23.767,17.0]
["bitfinex","SOLUSD",1673956587001,10.0,23.784,23.767,17.0]
["bitfinex","SOLUSD",1673956587002,10.0,23.785,23.768,10.0]
["bitfinex","SOLUSD",1673956587207,10.0,23.785,23.769,17.0]
["bitfinex","SOLUSD",1673956587424,10.0,23.785,23.767,17.0]
["bitfinex","SOLUSD",1673956587620,10.0,23.785,23.766,17.0]
["bitfinex","SOLUSD",1673956587828,10.0,23.785,23.766,10.0]
["bitfinex","SOLUSD",1673956588039,10.0,23.785,23.767,17.0]
["bitfinex","SOLUSD",1673956590782,10.0,23.788,23.768,40.96233514]
["bitfinex","SOLUSD",1673956590996,10.0,23.788,23.77,10.0]
["bitfinex","SOLUSD",1673956591209,10.0,23.788,23.771,37.0]
["bitfinex","SOLUSD",1673956591425,10.0,23.793,23.771,57.96233514]
["bitfinex","SOLUSD",1673956591609,10.0,23.796,23.78,48.54]
["bitfinex","SOLUSD",1673956591817,24.17,23.83,23.79,24.17]
["bitfinex","SOLUSD",1673956592049,24.17,23.82,23.791,20.0]
["bitfinex","SOLUSD",1673956592234,24.17,23.82,23.792,17.0]
["bitfinex","SOLUSD",1673956592444,24.17,23.82,23.793,20.0]
["bitfinex","SOLUSD",1673956592445,31.5,23.819,23.793,20.0]
["bitfinex","SOLUSD",1673956592683,41.5,23.819,23.794,17.0]
["bitfinex","SOLUSD",1673956592901,41.5,23.819,23.795,20.0]
["bitfinex","SOLUSD",1673956593101,41.5,23.819,23.796,17.0]
["bitfinex","SOLUSD",1673956593509,10.0,23.818,23.797,10.0]
["bitfinex","SOLUSD",1673956593725,41.5,23.818,23.798,17.0]
["bitfinex","SOLUSD",1673956593941,24.17,23.83,23.8,24.02]
["bitfinex","SOLUSD",1673956594254,24.17,23.83,23.801,37.0]
["bitfinex","SOLUSD",1673956594255,10.0,23.829,23.801,37.0]
["bitfinex","SOLUSD",1673956594464,24.0,23.82,23.791,31.54]
["bitfinex","SOLUSD",1673956594792,24.0,23.82,23.802,17.0]
["bitfinex","SOLUSD",1673956594988,41.49,23.829,23.802,17.0]
["bitfinex","SOLUSD",1673956595305,24.0,23.82,23.796,10.0]
["bitfinex","SOLUSD",1673956595502,24.0,23.82,23.797,17.0]
["bitfinex","SOLUSD",1673956595714,31.5,23.819,23.797,17.0]
["bitfinex","SOLUSD",1673956595920,31.5,23.819,23.792,20.0]
["bitfinex","SOLUSD",1673956596131,10.0,23.817,23.793,10.0]
["bitfinex","SOLUSD",1673956596342,20.0,23.816,23.794,20.0]
["bitfinex","SOLUSD",1673956596569,17.0,23.815,23.794,20.0]
["bitfinex","SOLUSD",1673956596758,31.51,23.816,23.795,78.34818925]
["bitfinex","SOLUSD",1673956596970,428.19,23.827,23.795,130.84052439]
["bitfinex","SOLUSD",1673956597195,24.0,23.82,23.796,20.96233514]
["bitfinex","SOLUSD",1673956597408,24.0,23.82,23.795,108.6538]
["bitfinex","SOLUSD",1673956597612,51.5,23.819,23.795,108.6538]
["bitfinex","SOLUSD",1673956597809,51.5,23.819,23.794,20.0]
["bitfinex","SOLUSD",1673956598015,51.5,23.819,23.788,20.0]
["bitfinex","SOLUSD",1673956598237,10.0,23.817,23.788,10.0]
["bitfinex","SOLUSD",1673956598467,37.0,23.816,23.789,20.0]
["bitfinex","SOLUSD",1673956598654,10.0,23.815,23.789,40.96233514]
["bitfinex","SOLUSD",1673956599089,10.0,23.815,23.79,44.98233514]
["bitfinex","SOLUSD",1673956599284,31.51,23.814,23.791,20.0]
["bitfinex","SOLUSD",1673956599701,31.51,23.814,23.787,20.0]
["bitfinex","SOLUSD",1673956599911,10.0,23.813,23.787,20.0]
["bitfinex","SOLUSD",1673956600247,10.0,23.811,23.787,20.0]
["bitfinex","SOLUSD",1673956600461,24.17,23.81,23.787,20.0]
["bitfinex","SOLUSD",1673956600771,55.69,23.81,23.787,40.96233514]
["bitfinex","SOLUSD",1673956600982,55.69,23.81,23.788,31.54]
["bitfinex","SOLUSD",1673956601186,10.0,23.811,23.789,20.0]
["bitfinex","SOLUSD",1673956601503,10.0,23.811,23.789,40.96233514]
["bitfinex","SOLUSD",1673956601722,10.0,23.811,23.79,20.96233514]
["bitfinex","SOLUSD",1673956601933,10.0,23.811,23.791,37.0]
["bitfinex","SOLUSD",1673956602153,10.0,23.813,23.791,37.0]
["bitfinex","SOLUSD",1673956602350,10.0,23.813,23.792,52.50233514]
["bitfinex","SOLUSD",1673956602549,10.0,23.813,23.793,17.0]
["bitfinex","SOLUSD",1673956602876,10.0,23.813,23.794,20.0]
["bitfinex","SOLUSD",1673956603086,10.0,23.813,23.795,17.0]
["bitfinex","SOLUSD",1673956603715,10.0,23.813,23.796,20.0]
["bitfinex","SOLUSD",1673956603938,10.0,23.813,23.797,17.0]
["bitfinex","SOLUSD",1673956604241,10.0,23.813,23.798,20.0]
["bitfinex","SOLUSD",1673956604453,10.0,23.813,23.799,17.0]
["bitfinex","SOLUSD",1673956605066,10.0,23.824,23.8,10.0]
["bitfinex","SOLUSD",1673956605277,10.0,23.824,23.801,37.0]
["bitfinex","SOLUSD",1673956605598,24.0,23.82,23.801,17.0]
["bitfinex","SOLUSD",1673956605943,10.0,23.818,23.801,17.0]
["bitfinex","SOLUSD",1673956606135,10.0,23.816,23.801,17.0]
["bitfinex","SOLUSD",1673956607798,10.0,23.816,23.769,70.91930442]
["bitfinex","SOLUSD",1673956607799,10.0,23.816,23.789,31.54]
["bitfinex","SOLUSD",1673956608008,10.0,23.814,23.793,10.0]
["bitfinex","SOLUSD",1673956608343,10.0,23.814,23.794,20.9465923]
["bitfinex","SOLUSD",1673956608568,10.0,23.814,23.795,20.0]
["bitfinex","SOLUSD",1673956608953,10.0,23.814,23.796,10.0]
["bitfinex","SOLUSD",1673956609171,10.0,23.814,23.796,17.0]
["bitfinex","SOLUSD",1673956609817,10.0,23.814,23.795,20.0]
["bitfinex","SOLUSD",1673956610027,10.0,23.814,23.793,20.0]
["bitfinex","SOLUSD",1673956610219,10.0,23.814,23.791,20.0]
["bitfinex","SOLUSD",1673956610543,31.51,23.813,23.791,20.0]
["bitfinex","SOLUSD",1673956610759,10.0,23.812,23.791,20.0]
["bitfinex","SOLUSD",1673956612217,10.0,23.812,23.788,30.0]
["bitfinex","SOLUSD",1673956612639,24.17,23.81,23.788,30.0]
["bitfinex","SOLUSD",1673956612853,17.0,23.809,23.788,30.0]
["bitfinex","SOLUSD",1673956613064,10.0,23.808,23.787,10.0]
["bitfinex","SOLUSD",1673956613272,20.0,23.807,23.787,41.55]
["bitfinex","SOLUSD",1673956613468,10.0,23.806,23.787,41.55]
["bitfinex","SOLUSD",1673956613682,10.0,23.806,23.787,10.0]
["bitfinex","SOLUSD",1673956613918,10.0,23.806,23.788,17.0]
["bitfinex","SOLUSD",1673956614310,10.0,23.806,23.787,17.0]
["bitfinex","SOLUSD",1673956614529,10.0,23.806,23.784,31.55]
["bitfinex","SOLUSD",1673956614746,10.0,23.806,23.785,20.0]
["bitfinex","SOLUSD",1673956614949,31.52,23.805,23.782,31.55]
["bitfinex","SOLUSD",1673956615169,10.0,23.803,23.778,114.1605]
["bitfinex","SOLUSD",1673956615363,10.0,23.803,23.783,10.0]
["bitfinex","SOLUSD",1673956615782,10.0,23.803,23.784,20.9465923]
["bitfinex","SOLUSD",1673956616001,10.0,23.803,23.785,10.0]
["bitfinex","SOLUSD",1673956616415,51.52,23.807,23.786,37.9465923]
["bitfinex","SOLUSD",1673956616635,20.0,23.807,23.787,10.0]
["bitfinex","SOLUSD",1673956616839,10.0,23.806,23.788,17.0]
["bitfinex","SOLUSD",1673956617277,10.0,23.806,23.788,37.9465923]
["bitfinex","SOLUSD",1673956617483,10.0,23.806,23.789,20.9465923]
["bitfinex","SOLUSD",1673956617701,10.0,23.806,23.79,17.0]
["bitfinex","SOLUSD",1673956617928,30.0,23.807,23.79,17.0]
["bitfinex","SOLUSD",1673956618222,20.0,23.807,23.791,20.9465923]
["bitfinex","SOLUSD",1673956618535,20.0,23.807,23.792,17.0]
["bitfinex","SOLUSD",1673956618850,31.51,23.811,23.793,20.9465923]
["bitfinex","SOLUSD",1673956619050,41.51,23.814,23.794,17.0]
["bitfinex","SOLUSD",1673956619260,10.0,23.814,23.795,20.0]
["bitfinex","SOLUSD",1673956619474,10.0,23.814,23.796,17.0]
["bitfinex","SOLUSD",1673956620087,10.0,23.812,23.789,112.0684]
["bitfinex","SOLUSD",1673956620324,10.0,23.812,23.792,20.9465923]
["bitfinex","SOLUSD",1673956620640,10.0,23.812,23.793,20.0]
["bitfinex","SOLUSD",1673956621350,10.0,23.812,23.794,17.0]
["bitfinex","SOLUSD",1673956621564,10.0,23.812,23.795,20.0]
["bitfinex","SOLUSD",1673956621774,41.51,23.812,23.793,20.0]
["bitfinex","SOLUSD",1673956621989,10.0,23.812,23.794,10.0]
["bitfinex","SOLUSD",1673956622223,10.0,23.813,23.795,20.0]
["bitfinex","SOLUSD",1673956622407,10.0,23.813,23.796,10.0]
["bitfinex","SOLUSD",1673956622618,267.5522,23.816,23.796,10.0]
["bitfinex","SOLUSD",1673956622851,31.5,23.825,23.798,10.0]
["bitfinex","SOLUSD",1673956623060,31.5,23.825,23.799,37.0]
["bitfinex","SOLUSD",1673956623261,31.5,23.825,23.799,89.4765923]
["bitfinex","SOLUSD",1673956623582,31.5,23.825,23.8,30.9465923]
["bitfinex","SOLUSD",1673956623795,31.5,23.825,23.801,37.0]
["bitfinex","SOLUSD",1673956623986,31.5,23.825,23.802,10.0]
["bitfinex","SOLUSD",1673956624202,31.5,23.825,23.803,37.0]
["bitfinex","SOLUSD",1673956625352,10.0,23.822,23.803,37.0]
["bitfinex","SOLUSD",1673956625892,24.0,23.82,23.793,31.54]
["bitfinex","SOLUSD",1673956626099,47.0,23.819,23.79,113.6901]
["bitfinex","SOLUSD",1673956626319,78.5,23.819,23.791,10.0]
["bitfinex","SOLUSD",1673956626928,78.5,23.819,23.792,20.9465923]
["bitfinex","SOLUSD",1673956627139,78.5,23.819,23.792,52.4865923]
["bitfinex","SOLUSD",1673956627348,61.5,23.819,23.793,17.0]
["bitfinex","SOLUSD",1673956627672,61.5,23.819,23.793,37.9465923]
["bitfinex","SOLUSD",1673956627884,61.5,23.819,23.794,52.4865923]
["bitfinex","SOLUSD",1673956628087,61.5,23.819,23.795,47.0]
["bitfinex","SOLUSD",1673956628335,61.5,23.819,23.795,67.9465923]
["bitfinex","SOLUSD",1673956628831,51.5,23.819,23.795,67.9465923]
["bitfinex","SOLUSD",1673956629569,10.0,23.818,23.795,67.9465923]
["bitfinex","SOLUSD",1673956629791,20.0,23.817,23.795,67.9465923]
["bitfinex","SOLUSD",1673956629978,10.0,23.816,23.795,57.9465923]
["bitfinex","SOLUSD",1673956630182,10.0,23.816,23.795,40.9465923]
["bitfinex","SOLUSD",1673956630391,24.0,23.81,23.784,31.55]
["bitfinex","SOLUSD",1673956630611,20.0,23.809,23.784,31.55]
["bitfinex","SOLUSD",1673956630829,72.98196354,23.809,23.784,31.55]
["bitfinex","SOLUSD",1673956631148,10.0,23.808,23.781,31.55]
["bitfinex","SOLUSD",1673956631338,20.0,23.807,23.781,31.55]
["bitfinex","SOLUSD",1673956631760,10.0,23.806,23.781,31.55]
["bitfinex","SOLUSD",1673956632515,10.0,23.806,23.789,17.0]
["bitfinex","SOLUSD",1673956633876,20.0,23.807,23.789,17.0]
["bitfinex","SOLUSD",1673956634281,41.46196354,23.809,23.789,17.0]
["bitfinex","SOLUSD",1673956634488,20.0,23.809,23.79,10.0]
["bitfinex","SOLUSD",1673956634700,20.0,23.809,23.791,17.0]
["bitfinex","SOLUSD",1673956634913,10.0,23.808,23.791,17.0]
["bitfinex","SOLUSD",1673956635139,20.0,23.809,23.791,17.0]
["bitfinex","SOLUSD",1673956635328,24.0,23.81,23.789,31.54]
["bitfinex","SOLUSD",1673956635550,10.0,23.809,23.785,31.55]
["bitfinex","SOLUSD",1673956635997,41.52,23.809,23.783,31.55]
["bitfinex","SOLUSD",1673956636612,10.0,23.809,23.783,31.55]
["bitfinex","SOLUSD",1673956636820,10.0,23.807,23.789,10.0]
["bitfinex","SOLUSD",1673956637013,20.0,23.806,23.79,17.0]
["bitfinex","SOLUSD",1673956637969,10.0,23.805,23.784,10.0]
["bitfinex","SOLUSD",1673956638511,20.0,23.806,23.789,10.0]
["bitfinex","SOLUSD",1673956638710,45.46196354,23.81,23.79,20.0]
["bitfinex","SOLUSD",1673956638902,24.0,23.81,23.791,10.0]
["bitfinex","SOLUSD",1673956639115,24.0,23.81,23.791,41.54]
["bitfinex","SOLUSD",1673956639327,24.0,23.81,23.792,37.0]
["bitfinex","SOLUSD",1673956639536,145.88316354,23.816,23.792,37.0]
["bitfinex","SOLUSD",1673956639867,145.88316354,23.816,23.794,10.0]
["bitfinex","SOLUSD",1673956640056,145.88316354,23.816,23.795,17.0]
["bitfinex","SOLUSD",1673956640270,114.4212,23.816,23.795,17.0]
["bitfinex","SOLUSD",1673956640477,114.4212,23.816,23.795,48.53]
["bitfinex","SOLUSD",1673956640900,114.4212,23.816,23.796,10.0]
["bitfinex","SOLUSD",1673956641112,114.4212,23.816,23.797,17.0]
["bitfinex","SOLUSD",1673956641329,114.4212,23.816,23.795,17.0]
["bitfinex","SOLUSD",1673956641525,114.4212,23.816,23.792,20.0]
["bitfinex","SOLUSD",1673956641526,21.46196354,23.815,23.793,17.0]
["bitfinex","SOLUSD",1673956641730,24.17,23.81,23.794,20.0]
["bitfinex","SOLUSD",1673956641946,24.17,23.81,23.795,17.0]
["bitfinex","SOLUSD",1673956642888,24.17,23.81,23.794,20.0]
["bitfinex","SOLUSD",1673956643096,24.17,23.81,23.792,20.0]
["bitfinex","SOLUSD",1673956643309,24.17,23.81,23.791,20.0]
["bitfinex","SOLUSD",1673956643550,24.17,23.81,23.792,10.0]
["bitfinex","SOLUSD",1673956643742,31.5,23.818,23.793,20.0]
["bitfinex","SOLUSD",1673956643936,31.51,23.815,23.793,51.54]
["bitfinex","SOLUSD",1673956644152,31.5,23.818,23.795,10.0]
["bitfinex","SOLUSD",1673956644368,31.5,23.818,23.796,17.0]
["bitfinex","SOLUSD",1673956644795,10.0,23.815,23.797,10.0]
["bitfinex","SOLUSD",1673956645122,10.0,23.815,23.798,17.0]
["bitfinex","SOLUSD",1673956646273,135.88316354,23.816,23.798,17.0]
["bitfinex","SOLUSD",1673956646674,10.0,23.815,23.798,17.0]
["bitfinex","SOLUSD",1673956646879,31.5,23.818,23.798,17.0]
["bitfinex","SOLUSD",1673956647099,24.0,23.82,23.8,10.0]
["bitfinex","SOLUSD",1673956647353,24.0,23.82,23.801,37.0]
["bitfinex","SOLUSD",1673956647524,21.46196354,23.819,23.801,37.0]
["bitfinex","SOLUSD",1673956647859,10.0,23.818,23.801,37.0]
["bitfinex","SOLUSD",1673956648166,21.46196354,23.819,23.801,37.0]
["bitfinex","SOLUSD",1673956648773,10.0,23.818,23.801,37.0]
["bitfinex","SOLUSD",1673956649213,31.46196354,23.818,23.801,37.0]
["bitfinex","SOLUSD",1673956650059,31.46196354,23.818,23.801,17.0]
["bitfinex","SOLUSD",1673956650270,51.51,23.817,23.799,17.0]
["bitfinex","SOLUSD",1673956650484,20.0,23.817,23.799,17.0]
["bitfinex","SOLUSD",1673956650683,20.0,23.817,23.8,10.0]
["bitfinex","SOLUSD",1673956650888,20.0,23.817,23.801,17.0]
["bitfinex","SOLUSD",1673956651088,20.0,23.817,23.799,17.0]
["bitfinex","SOLUSD",1673956651644,20.0,23.817,23.8,10.0]
["bitfinex","SOLUSD",1673956651951,20.0,23.818,23.801,17.0]
["bitfinex","SOLUSD",1673956652586,41.46196354,23.818,23.801,17.0]
["bitfinex","SOLUSD",1673956652776,10.0,23.817,23.801,17.0]
["bitfinex","SOLUSD",1673956652987,20.0,23.816,23.801,17.0]
["bitfinex","SOLUSD",1673956653198,21.46196354,23.818,23.802,20.0]
["bitfinex","SOLUSD",1673956653521,24.0,23.82,23.803,17.0]
["bitfinex","SOLUSD",1673956653727,24.0,23.82,23.804,30.0]
["bitfinex","SOLUSD",1673956654054,24.0,23.82,23.805,17.0]
["bitfinex","SOLUSD",1673956655108,10.0,23.819,23.804,20.0]
["bitfinex","SOLUSD",1673956655299,10.0,23.819,23.796,31.53]
["bitfinex","SOLUSD",1673956655510,58.46196354,23.818,23.792,10.0]
["bitfinex","SOLUSD",1673956655835,31.46196354,23.817,23.79,141.9101]
["bitfinex","SOLUSD",1673956656048,24.17,23.81,23.79,110.3701]
["bitfinex","SOLUSD",1673956656660,10.0,23.809,23.791,10.0]
["bitfinex","SOLUSD",1673956656998,24.17,23.81,23.791,30.0]
["bitfinex","SOLUSD",1673956657316,24.17,23.81,23.792,17.0]
["bitfinex","SOLUSD",1673956657506,24.17,23.81,23.793,20.0]
["bitfinex","SOLUSD",1673956657718,10.0,23.809,23.794,17.0]
["bitfinex","SOLUSD",1673956657933,10.0,23.809,23.795,20.0]
["bitfinex","SOLUSD",1673956658558,31.52,23.808,23.787,108.2151]
["bitfinex","SOLUSD",1673956658773,37.0,23.807,23.787,108.2151]
["bitfinex","SOLUSD",1673956659204,31.52,23.806,23.787,108.2151]
["bitfinex","SOLUSD",1673956659412,10.0,23.804,23.787,108.2151]
["bitfinex","SOLUSD",1673956662350,31.52,23.806,23.789,10.0]
["bitfinex","SOLUSD",1673956662573,20.0,23.807,23.79,17.0]
["bitfinex","SOLUSD",1673956662778,20.0,23.808,23.79,17.0]
["bitfinex","SOLUSD",1673956663100,10.0,23.807,23.79,17.0]
["bitfinex","SOLUSD",1673956663307,20.0,23.806,23.787,108.2151]
["bitfinex","SOLUSD",1673956663503,10.0,23.805,23.787,108.2151]
["bitfinex","SOLUSD",1673956664165,10.0,23.803,23.787,108.2151]
["bitfinex","SOLUSD",1673956664668,10.0,23.805,23.787,108.2151]
["bitfinex","SOLUSD",1673956664881,20.0,23.806,23.787,108.2151]
["bitfinex","SOLUSD",1673956665297,10.0,23.804,23.787,108.2151]
["bitfinex","SOLUSD",1673956665515,17.0,23.803,23.787,108.2151]
["bitfinex","SOLUSD",1673956666045,24.17,23.8,23.779,31.56]
["bitfinex","SOLUSD",1673956666259,24.17,23.8,23.771,149.5485]
["bitfinex","SOLUSD",1673956666260,20.0,23.799,23.771,149.5485]
["bitfinex","SOLUSD",1673956666457,27.0,23.798,23.778,10.0]
["bitfinex","SOLUSD",1673956666796,20.0,23.797,23.772,31.57]
["bitfinex","SOLUSD",1673956667201,10.0,23.796,23.778,10.0]
["bitfinex","SOLUSD",1673956667531,20.0,23.797,23.778,10.0]
["bitfinex","SOLUSD",1673956667739,20.0,23.798,23.778,10.0]
["bitfinex","SOLUSD",1673956667936,20.0,23.799,23.778,10.0]
["bitfinex","SOLUSD",1673956668147,10.0,23.798,23.778,10.0]
["bitfinex","SOLUSD",1673956668356,20.0,23.797,23.779,17.0]
["bitfinex","SOLUSD",1673956668570,20.0,23.797,23.78,10.0]
["bitfinex","SOLUSD",1673956668769,20.0,23.797,23.781,17.0]
["bitfinex","SOLUSD",1673956669294,20.0,23.797,23.778,10.0]
["bitfinex","SOLUSD",1673956669508,10.0,23.795,23.774,31.56]
["bitfinex","SOLUSD",1673956669732,10.0,23.795,23.776,31.56]
["bitfinex","SOLUSD",1673956670869,10.0,23.795,23.778,17.0]
["bitfinex","SOLUSD",1673956671711,10.0,23.795,23.774,31.56]
["bitfinex","SOLUSD",1673956671712,24.0,23.79,23.774,31.56]
["bitfinex","SOLUSD",1673956671922,24.0,23.79,23.775,20.0]
["bitfinex","SOLUSD",1673956672677,24.0,23.79,23.773,20.0]
["bitfinex","SOLUSD",1673956672887,10.0,23.795,23.773,20.0]
["bitfinex","SOLUSD",1673956673086,41.53,23.795,23.774,58.56]
["bitfinex","SOLUSD",1673956673305,10.0,23.795,23.775,20.0]
["bitfinex","SOLUSD",1673956673625,10.0,23.796,23.777,10.0]
["bitfinex","SOLUSD",1673956673938,10.0,23.796,23.778,17.0]
["bitfinex","SOLUSD",1673956674132,10.0,23.796,23.778,31.56]
["bitfinex","SOLUSD",1673956674342,10.0,23.796,23.779,17.0]
["bitfinex","SOLUSD",1673956674553,10.0,23.796,23.777,17.0]
["bitfinex","SOLUSD",1673956674986,17.0,23.795,23.777,17.0]
["bitfinex","SOLUSD",1673956675192,17.0,23.795,23.776,17.0]
["bitfinex","SOLUSD",1673956675819,10.0,23.794,23.776,17.0]
["bitfinex","SOLUSD",1673956676247,431.29220959,23.813,23.776,17.0]
["bitfinex","SOLUSD",1673956676472,10.0,23.805,23.778,10.0]
["bitfinex","SOLUSD",1673956676658,10.0,23.805,23.779,37.0]
["bitfinex","SOLUSD",1673956676868,10.0,23.805,23.779,68.56]
["bitfinex","SOLUSD",1673956677296,10.0,23.805,23.78,10.0]
["bitfinex","SOLUSD",1673956677503,10.0,23.805,23.781,37.0]
["bitfinex","SOLUSD",1673956677731,10.0,23.805,23.781,68.55]
["bitfinex","SOLUSD",1673956677926,10.0,23.8,23.782,10.0]
["bitfinex","SOLUSD",1673956678155,10.0,23.8,23.783,37.0]
["bitfinex","SOLUSD",1673956678344,10.0,23.8,23.783,20.0]
["bitfinex","SOLUSD",1673956678988,10.0,23.8,23.782,20.0]
["bitfinex","SOLUSD",1673956679593,237.4476,23.803,23.783,17.0]
["bitfinex","SOLUSD",1673956679831,237.4476,23.803,23.784,20.0]
["bitfinex","SOLUSD",1673956680035,17.0,23.801,23.784,51.55]
["bitfinex","SOLUSD",1673956680231,24.17,23.8,23.784,20.0]
["bitfinex","SOLUSD",1673956680444,10.0,23.799,23.784,20.0]
["bitfinex","SOLUSD",1673956680663,27.0,23.799,23.78,20.0]
["bitfinex","SOLUSD",1673956681283,10.0,23.799,23.782,10.0]
["bitfinex","SOLUSD",1673956681622,24.17,23.8,23.783,20.0]
["bitfinex","SOLUSD",1673956681922,227.4476,23.803,23.785,10.0]
["bitfinex","SOLUSD",1673956682142,227.4476,23.803,23.786,17.0]
["bitfinex","SOLUSD",1673956682378,10.0,23.808,23.787,10.0]
["bitfinex","SOLUSD",1673956682556,10.0,23.813,23.788,37.0]
["bitfinex","SOLUSD",1673956682869,10.0,23.813,23.789,10.0]
["bitfinex","SOLUSD",1673956683078,10.0,23.813,23.79,156.373]
["bitfinex","SOLUSD",1673956683274,10.0,23.809,23.79,31.54]
["bitfinex","SOLUSD",1673956683491,10.0,23.809,23.786,145.2464]
["bitfinex","SOLUSD",1673956683690,20.0,23.808,23.787,17.0]
["bitfinex","SOLUSD",1673956684126,20.0,23.808,23.786,113.6964]
["bitfinex","SOLUSD",1673956684127,24.0,23.8,23.786,113.6964]
["bitfinex","SOLUSD",1673956685817,24.0,23.8,23.787,17.0]
["bitfinex","SOLUSD",1673956686223,10.0,23.799,23.787,17.0]
["bitfinex","SOLUSD",1673956686438,10.0,23.799,23.786,113.6964]
["bitfinex","SOLUSD",1673956686666,10.0,23.799,23.779,31.56]
["bitfinex","SOLUSD",1673956686855,10.0,23.799,23.78,20.0]
["bitfinex","SOLUSD",1673956687497,20.0,23.798,23.778,31.56]
["bitfinex","SOLUSD",1673956687710,68.53,23.798,23.775,148.5822]
["bitfinex","SOLUSD",1673956687929,37.0,23.798,23.775,117.0222]
["bitfinex","SOLUSD",1673956688445,10.0,23.797,23.775,117.0222]
["bitfinex","SOLUSD",1673956688669,37.0,23.796,23.775,117.0222]
["bitfinex","SOLUSD",1673956688849,10.0,23.795,23.775,117.0222]
["bitfinex","SOLUSD",1673956689060,20.0,23.796,23.778,17.0]
["bitfinex","SOLUSD",1673956690020,10.0,23.795,23.778,17.0]
["bitfinex","SOLUSD",1673956691276,24.17,23.79,23.775,117.0222]
["bitfinex","SOLUSD",1673956692097,24.17,23.79,23.767,31.57]
["bitfinex","SOLUSD",1673956692310,24.17,23.78,23.765,31.57]
["bitfinex","SOLUSD",1673956692532,17.0,23.779,23.754,31.59]
["bitfinex","SOLUSD",1673956692738,17.0,23.779,23.753,148.6493]
["bitfinex","SOLUSD",1673956693065,17.0,23.779,23.754,10.0]
["bitfinex","SOLUSD",1673956693490,20.0,23.778,23.755,31.59]
["bitfinex","SOLUSD",1673956693686,17.0,23.777,23.755,31.59]
["bitfinex","SOLUSD",1673956693897,20.0,23.776,23.755,31.59]
["bitfinex","SOLUSD",1673956694230,10.0,23.775,23.755,31.59]
["bitfinex","SOLUSD",1673956694642,10.0,23.775,23.754,31.59]
["bitfinex","SOLUSD",1673956695589,10.0,23.775,23.753,117.0593]
["bitfinex","SOLUSD",1673956695590,24.0,23.77,23.752,31.59]
["bitfinex","SOLUSD",1673956695799,17.0,23.769,23.741,143.9926]
["bitfinex","SOLUSD",1673956696214,30.0,23.768,23.742,10.0]
["bitfinex","SOLUSD",1673956696439,24.17,23.76,23.741,143.9926]
["bitfinex","SOLUSD",1673956696978,10.0,23.767,23.741,143.9926]
["bitfinex","SOLUSD",1673956697289,24.0,23.76,23.742,10.0]
["bitfinex","SOLUSD",1673956697481,41.57,23.768,23.742,10.0]
["bitfinex","SOLUSD",1673956697482,24.17,23.77,23.742,10.0]
["bitfinex","SOLUSD",1673956697700,24.17,23.77,23.743,51.6]
["bitfinex","SOLUSD",1673956698240,10.0,23.769,23.743,51.6]
["bitfinex","SOLUSD",1673956698413,10.0,23.769,23.744,27.0]
["bitfinex","SOLUSD",1673956698619,20.0,23.768,23.744,27.0]
["bitfinex","SOLUSD",1673956698835,10.0,23.766,23.745,31.6]
["bitfinex","SOLUSD",1673956699156,20.0,23.765,23.746,17.0]
["bitfinex","SOLUSD",1673956699573,10.0,23.764,23.745,31.6]
["bitfinex","SOLUSD",1673956700115,128.0993,23.764,23.742,31.61]
["bitfinex","SOLUSD",1673956700308,128.0993,23.764,23.743,20.0]
["bitfinex","SOLUSD",1673956700730,128.0993,23.764,23.744,31.6]
["bitfinex","SOLUSD",1673956700940,128.0993,23.764,23.746,10.0]
["bitfinex","SOLUSD",1673956701151,20.0,23.765,23.746,10.0]
["bitfinex","SOLUSD",1673956701461,10.0,23.773,23.747,20.0]
["bitfinex","SOLUSD",1673956701779,10.0,23.773,23.747,51.6]
["bitfinex","SOLUSD",1673956701993,10.0,23.775,23.748,17.0]
["bitfinex","SOLUSD",1673956702305,10.0,23.775,23.749,30.0]
["bitfinex","SOLUSD",1673956702517,10.0,23.775,23.75,17.0]
["bitfinex","SOLUSD",1673956702746,10.0,23.775,23.751,20.0]
["bitfinex","SOLUSD",1673956703055,10.0,23.775,23.753,10.0]
["bitfinex","SOLUSD",1673956703288,10.0,23.775,23.754,37.0]
["bitfinex","SOLUSD",1673956703467,10.0,23.776,23.755,10.0]
["bitfinex","SOLUSD",1673956703702,20.0,23.775,23.756,17.0]
["bitfinex","SOLUSD",1673956703884,20.0,23.775,23.757,10.0]
["bitfinex","SOLUSD",1673956704114,20.0,23.775,23.758,17.0]
["bitfinex","SOLUSD",1673956704307,24.17,23.78,23.758,17.0]
["bitfinex","SOLUSD",1673956704511,24.17,23.78,23.759,61.58]
["bitfinex","SOLUSD",1673956704722,24.17,23.78,23.76,17.0]
["bitfinex","SOLUSD",1673956704932,24.17,23.78,23.761,10.0]
["bitfinex","SOLUSD",1673956705160,24.17,23.78,23.762,17.0]
["bitfinex","SOLUSD",1673956705362,24.17,23.78,23.762,37.0]
["bitfinex","SOLUSD",1673956706199,10.0,23.779,23.762,20.0]
["bitfinex","SOLUSD",1673956706410,10.0,23.779,23.759,20.0]
["bitfinex","SOLUSD",1673956706745,10.0,23.779,23.76,17.0]
["bitfinex","SOLUSD",1673956706937,10.0,23.777,23.76,17.0]
["bitfinex","SOLUSD",1673956707148,10.0,23.777,23.761,20.0]
["bitfinex","SOLUSD",1673956707581,37.0,23.776,23.756,31.59]
["bitfinex","SOLUSD",1673956707775,37.0,23.776,23.757,17.0]
["bitfinex","SOLUSD",1673956707986,10.0,23.775,23.755,17.0]
["bitfinex","SOLUSD",1673956708320,10.0,23.775,23.752,41.59]
["bitfinex","SOLUSD",1673956708521,17.0,23.774,23.752,10.0]
["bitfinex","SOLUSD",1673956708941,112.4965,23.777,23.753,31.59]
["bitfinex","SOLUSD",1673956709387,112.4965,23.777,23.754,10.0]
["bitfinex","SOLUSD",1673956709573,112.4965,23.777,23.755,17.0]
["bitfinex","SOLUSD",1673956709781,112.4965,23.777,23.755,48.59]
["bitfinex","SOLUSD",1673956709989,112.4965,23.777,23.756,10.0]
["bitfinex","SOLUSD",1673956710200,112.4965,23.777,23.758,10.0]
["bitfinex","SOLUSD",1673956710411,10.0,23.783,23.759,20.0]
["bitfinex","SOLUSD",1673956710628,31.55,23.784,23.761,10.0]
["bitfinex","SOLUSD",1673956710843,31.55,23.787,23.762,20.0]
["bitfinex","SOLUSD",1673956711032,20.0,23.786,23.764,10.0]
["bitfinex","SOLUSD",1673956711237,20.0,23.786,23.765,37.0]
["bitfinex","SOLUSD",1673956711553,132.4821,23.79,23.766,10.0]
["bitfinex","SOLUSD",1673956711770,108.3121,23.79,23.767,37.0]
["bitfinex","SOLUSD",1673956711980,108.3121,23.79,23.768,10.0]
["bitfinex","SOLUSD",1673956712299,108.3121,23.79,23.769,20.0]
["bitfinex","SOLUSD",1673956712624,108.3121,23.79,23.77,17.0]
["bitfinex","SOLUSD",1673956712818,108.3121,23.79,23.772,10.0]
["bitfinex","SOLUSD",1673956713023,108.3121,23.79,23.773,37.0]
["bitfinex","SOLUSD",1673956713663,10.0,23.789,23.773,37.0]
["bitfinex","SOLUSD",1673956715994,10.0,23.787,23.773,20.0]
["bitfinex","SOLUSD",1673956716198,10.0,23.787,23.77,20.0]
["bitfinex","SOLUSD",1673956716405,10.0,23.787,23.769,20.0]
["bitfinex","SOLUSD",1673956716773,10.0,23.787,23.768,20.0]
["bitfinex","SOLUSD",1673956717130,10.0,23.787,23.769,17.0]
["bitfinex","SOLUSD",1673956717341,10.0,23.787,23.77,20.0]
["bitfinex","SOLUSD",1673956717664,17.0,23.786,23.77,20.0]
["bitfinex","SOLUSD",1673956717878,10.0,23.785,23.77,20.0]
["bitfinex","SOLUSD",1673956718079,10.0,23.785,23.768,20.0]
["bitfinex","SOLUSD",1673956718285,10.0,23.787,23.768,20.0]
["bitfinex","SOLUSD",1673956718621,10.0,23.788,23.768,20.0]
["bitfinex","SOLUSD",1673956718846,108.3121,23.79,23.769,17.0]
["bitfinex","SOLUSD",1673956719037,108.3121,23.79,23.77,30.0]
["bitfinex","SOLUSD",1673956719254,10.0,23.789,23.771,17.0]
["bitfinex","SOLUSD",1673956719482,10.0,23.789,23.772,20.0]
["bitfinex","SOLUSD",1673956719686,10.0,23.789,23.773,17.0]
["bitfinex","SOLUSD",1673956719898,10.0,23.789,23.774,20.0]
["bitfinex","SOLUSD",1673956720634,17.0,23.788,23.774,20.0]
["bitfinex","SOLUSD",1673956720840,10.0,23.787,23.769,20.0]
["bitfinex","SOLUSD",1673956721060,17.0,23.786,23.765,41.57]
["bitfinex","SOLUSD",1673956721374,10.0,23.784,23.766,17.0]
["bitfinex","SOLUSD",1673956721775,10.0,23.784,23.764,159.6941]
["bitfinex","SOLUSD",1673956722743,20.0,23.785,23.764,159.6941]
["bitfinex","SOLUSD",1673956722932,10.0,23.787,23.765,21.46196354]
["bitfinex","SOLUSD",1673956723150,10.0,23.787,23.766,17.0]
["bitfinex","SOLUSD",1673956723353,132.4821,23.79,23.766,48.57]
["bitfinex","SOLUSD",1673956723562,132.4821,23.79,23.767,30.0]
["bitfinex","SOLUSD",1673956723779,132.4821,23.79,23.768,17.0]
["bitfinex","SOLUSD",1673956724089,132.4821,23.79,23.77,10.0]
["bitfinex","SOLUSD",1673956724298,132.4821,23.79,23.771,37.0]
["bitfinex","SOLUSD",1673956724843,132.4821,23.79,23.772,10.0]
["bitfinex","SOLUSD",1673956725153,132.4821,23.79,23.773,17.0]
["bitfinex","SOLUSD",1673956725361,132.4821,23.79,23.773,37.0]
["bitfinex","SOLUSD",1673956725575,10.0,23.789,23.773,37.0]
["bitfinex","SOLUSD",1673956726185,10.0,23.789,23.773,20.0]
["bitfinex","SOLUSD",1673956726624,10.0,23.789,23.767,20.0]
["bitfinex","SOLUSD",1673956727026,10.0,23.789,23.768,31.57]
["bitfinex","SOLUSD",1673956727234,10.0,23.789,23.769,20.0]
["bitfinex","SOLUSD",1673956727445,10.0,23.789,23.765,31.57]
["bitfinex","SOLUSD",1673956727660,10.0,23.787,23.765,31.57]
["bitfinex","SOLUSD",1673956727866,37.0,23.786,23.765,31.57]
["bitfinex","SOLUSD",1673956728097,10.0,23.785,23.764,118.1141]
["bitfinex","SOLUSD",1673956728413,10.0,23.783,23.764,118.1141]
["bitfinex","SOLUSD",1673956728605,10.0,23.783,23.765,31.57]
["bitfinex","SOLUSD",1673956728827,10.0,23.783,23.766,17.0]
["bitfinex","SOLUSD",1673956729986,10.0,23.783,23.764,118.1141]
["bitfinex","SOLUSD",1673956729987,10.0,23.783,23.765,17.0]
["bitfinex","SOLUSD",1673956732396,10.0,23.783,23.766,10.0]
["bitfinex","SOLUSD",1673956732607,10.0,23.783,23.767,17.0]
["bitfinex","SOLUSD",1673956735673,10.0,23.783,23.767,10.0]
["bitfinex","SOLUSD",1673956735990,20.0,23.786,23.768,17.0]
["bitfinex","SOLUSD",1673956736194,132.4821,23.79,23.769,20.0]
["bitfinex","SOLUSD",1673956736406,132.4821,23.79,23.77,17.0]
["bitfinex","SOLUSD",1673956736620,10.0,23.789,23.772,10.0]
["bitfinex","SOLUSD",1673956736825,132.4821,23.79,23.772,10.0]
["bitfinex","SOLUSD",1673956736826,108.3121,23.79,23.773,37.0]
["bitfinex","SOLUSD",1673956737037,108.3121,23.79,23.774,10.0]
["bitfinex","SOLUSD",1673956737249,10.0,23.795,23.775,37.0]
["bitfinex","SOLUSD",1673956737793,10.0,23.795,23.776,10.0]
["bitfinex","SOLUSD",1673956737988,10.0,23.795,23.777,17.0]
["bitfinex","SOLUSD",1673956739040,17.0,23.794,23.777,17.0]
["bitfinex","SOLUSD",1673956739233,10.0,23.793,23.776,17.0]
["bitfinex","SOLUSD",1673956740279,10.0,23.791,23.776,17.0]
["bitfinex","SOLUSD",1673956743126,10.0,23.791,23.775,20.0]
["bitfinex","SOLUSD",1673956743333,17.0,23.79,23.775,20.0]
["bitfinex","SOLUSD",1673956743542,10.0,23.789,23.774,20.0]
["bitfinex","SOLUSD",1673956743969,17.0,23.788,23.774,20.0]
["bitfinex","SOLUSD",1673956744500,10.0,23.789,23.774,20.0]
["bitfinex","SOLUSD",1673956744709,10.0,23.789,23.775,17.0]
["bitfinex","SOLUSD",1673956745433,10.0,23.789,23.774,20.0]
["bitfinex","SOLUSD",1673956745867,10.0,23.789,23.769,20.0]
["bitfinex","SOLUSD",1673956746075,17.0,23.788,23.766,31.57]
["bitfinex","SOLUSD",1673956746290,20.0,23.787,23.767,17.0]
["bitfinex","SOLUSD",1673956746487,10.0,23.785,23.766,17.0]
["bitfinex","SOLUSD",1673956747650,10.0,23.783,23.766,17.0]
["bitfinex","SOLUSD",1673956748267,10.0,23.783,23.759,31.58]
["bitfinex","SOLUSD",1673956748497,17.0,23.782,23.765,20.0]
["bitfinex","SOLUSD",1673956748814,10.0,23.781,23.765,20.0]
["bitfinex","SOLUSD",1673956749004,41.17,23.78,23.765,20.0]
["bitfinex","SOLUSD",1673956749214,41.17,23.78,23.76,20.0]
["bitfinex","SOLUSD",1673956749424,10.0,23.779,23.76,10.0]
["bitfinex","SOLUSD",1673956749652,10.0,23.779,23.761,20.0]
["bitfinex","SOLUSD",1673956750056,10.0,23.779,23.762,26.90351994]
["bitfinex","SOLUSD",1673956750267,24.17,23.78,23.763,20.0]
["bitfinex","SOLUSD",1673956750493,10.0,23.781,23.764,17.0]
["bitfinex","SOLUSD",1673956750818,41.55,23.785,23.765,20.0]
["bitfinex","SOLUSD",1673956751036,31.54,23.788,23.766,17.0]
["bitfinex","SOLUSD",1673956751224,140.4102,23.79,23.767,20.0]
["bitfinex","SOLUSD",1673956751426,140.4102,23.79,23.768,17.0]
["bitfinex","SOLUSD",1673956751638,140.4102,23.79,23.77,10.0]
["bitfinex","SOLUSD",1673956751960,140.4102,23.79,23.771,20.0]
["bitfinex","SOLUSD",1673956752170,116.4102,23.79,23.771,68.57]
["bitfinex","SOLUSD",1673956752369,41.53,23.798,23.771,68.57]
["bitfinex","SOLUSD",1673956752603,10.0,23.798,23.772,10.0]
["bitfinex","SOLUSD",1673956752819,10.0,23.797,23.774,10.0]
["bitfinex","SOLUSD",1673956753032,10.0,23.797,23.775,37.0]
["bitfinex","SOLUSD",1673956755647,10.0,23.794,23.775,37.0]
["bitfinex","SOLUSD",1673956756067,10.0,23.792,23.775,37.0]
["bitfinex","SOLUSD",1673956764888,10.0,23.792,23.775,20.0]
["bitfinex","SOLUSD",1673956765109,24.0,23.79,23.775,20.0]
["bitfinex","SOLUSD",1673956765325,17.0,23.789,23.77,20.0]
["bitfinex","SOLUSD",1673956765532,10.0,23.788,23.77,20.0]
["bitfinex","SOLUSD",1673956766641,137.9937,23.79,23.771,31.57]
["bitfinex","SOLUSD",1673956766642,113.9937,23.79,23.771,31.57]
["bitfinex","SOLUSD",1673956766832,24.04,23.8,23.775,0.427255]
["bitfinex","SOLUSD",1673956767358,34.04,23.8,23.776,31.56]
["bitfinex","SOLUSD",1673956767679,34.04,23.8,23.777,37.0]
["bitfinex","SOLUSD",1673956768305,34.04,23.8,23.778,10.0]
["bitfinex","SOLUSD",1673956768498,34.04,23.8,23.779,37.0]
["bitfinex","SOLUSD",1673956768759,31.52,23.806,23.779,37.0]
["bitfinex","SOLUSD",1673956768931,31.52,23.806,23.78,31.55]
["bitfinex","SOLUSD",1673956769139,31.52,23.806,23.781,37.0]
["bitfinex","SOLUSD",1673956769337,10.0,23.807,23.781,37.0]
["bitfinex","SOLUSD",1673956769555,31.52,23.805,23.782,31.55]
["bitfinex","SOLUSD",1673956769776,10.0,23.805,23.783,17.0]
["bitfinex","SOLUSD",1673956769974,10.0,23.805,23.782,31.55]
["bitfinex","SOLUSD",1673956769975,24.17,23.8,23.782,31.55]
["bitfinex","SOLUSD",1673956770178,17.0,23.799,23.781,20.0]
["bitfinex","SOLUSD",1673956770408,17.0,23.799,23.779,142.4222]
["bitfinex","SOLUSD",1673956770409,10.0,23.798,23.78,20.0]
["bitfinex","SOLUSD",1673956770610,17.0,23.797,23.781,17.0]
["bitfinex","SOLUSD",1673956770843,10.0,23.796,23.782,20.0]
["bitfinex","SOLUSD",1673956771362,10.0,23.796,23.779,110.8622]
["bitfinex","SOLUSD",1673956771575,17.0,23.795,23.779,110.8622]
["bitfinex","SOLUSD",1673956771787,10.0,23.794,23.779,110.8622]
["bitfinex","SOLUSD",1673956776693,10.0,23.794,23.78,17.0]
["bitfinex","SOLUSD",1673956777048,10.0,23.794,23.779,110.8622]
["bitfinex","SOLUSD",1673956777438,17.0,23.793,23.779,110.8622]
["bitfinex","SOLUSD",1673956777963,10.0,23.792,23.779,110.8622]
["bitfinex","SOLUSD",1673956778174,10.0,23.792,23.772,31.57]
["bitfinex","SOLUSD",1673956778380,24.17,23.79,23.773,20.0]
["bitfinex","SOLUSD",1673956778594,10.0,23.788,23.773,20.0]
["bitfinex","SOLUSD",1673956779024,17.0,23.787,23.768,51.57]
["bitfinex","SOLUSD",1673956779241,10.0,23.786,23.769,10.0]
["bitfinex","SOLUSD",1673956779445,10.0,23.784,23.77,20.0]
["bitfinex","SOLUSD",1673956779865,10.0,23.784,23.768,51.57]
["bitfinex","SOLUSD",1673956780504,10.0,23.784,23.768,20.0]
["bitfinex","SOLUSD",1673956780917,10.0,23.784,23.769,10.0]
["bitfinex","SOLUSD",1673956781126,10.0,23.784,23.77,20.0]
["bitfinex","SOLUSD",1673956781437,10.0,23.786,23.771,10.0]
["bitfinex","SOLUSD",1673956781777,17.0,23.787,23.772,20.0]
["bitfinex","SOLUSD",1673956782092,10.0,23.787,23.772,20.0]
["bitfinex","SOLUSD",1673956782299,10.0,23.787,23.768,10.0]
["bitfinex","SOLUSD",1673956782300,17.0,23.786,23.767,31.57]
["bitfinex","SOLUSD",1673956782481,10.0,23.785,23.767,31.57]
["bitfinex","SOLUSD",1673956782696,17.0,23.784,23.767,31.57]
["bitfinex","SOLUSD",1673956783007,17.0,23.784,23.751,116.3229]
["bitfinex","SOLUSD",1673956783008,10.0,23.783,23.765,31.57]
["bitfinex","SOLUSD",1673956783229,10.0,23.781,23.761,31.58]
["bitfinex","SOLUSD",1673956783440,24.17,23.78,23.761,31.58]
["bitfinex","SOLUSD",1673956783760,17.0,23.779,23.76,41.58]
["bitfinex","SOLUSD",1673956783952,17.0,23.779,23.761,10.0]
["bitfinex","SOLUSD",1673956784394,24.0,23.77,23.74,23.99]
["bitfinex","SOLUSD",1673956784609,27.0,23.769,23.744,111.7734]
["bitfinex","SOLUSD",1673956784916,27.0,23.769,23.745,10.0]
["bitfinex","SOLUSD",1673956785113,27.0,23.769,23.745,63.06196354]
["bitfinex","SOLUSD",1673956785754,27.0,23.769,23.747,10.0]
["bitfinex","SOLUSD",1673956785951,27.0,23.769,23.748,37.0]
["bitfinex","SOLUSD",1673956786178,27.0,23.769,23.749,10.0]
["bitfinex","SOLUSD",1673956786390,10.0,23.769,23.75,20.0]
["bitfinex","SOLUSD",1673956786587,17.0,23.768,23.75,20.0]
["bitfinex","SOLUSD",1673956787009,10.0,23.769,23.75,20.0]
["bitfinex","SOLUSD",1673956787226,10.0,23.769,23.751,10.0]
["bitfinex","SOLUSD",1673956787440,10.0,23.769,23.752,20.0]
["bitfinex","SOLUSD",1673956788177,24.0,23.77,23.748,20.0]
["bitfinex","SOLUSD",1673956788389,31.57,23.772,23.75,24.17]
["bitfinex","SOLUSD",1673956788575,41.56,23.773,23.751,37.0]
["bitfinex","SOLUSD",1673956788797,41.56,23.773,23.751,20.0]
["bitfinex","SOLUSD",1673956789009,41.56,23.773,23.752,17.0]
["bitfinex","SOLUSD",1673956789218,41.56,23.773,23.753,20.0]
["bitfinex","SOLUSD",1673956789642,41.56,23.773,23.754,17.0]
["bitfinex","SOLUSD",1673956789860,10.0,23.773,23.755,20.0]
["bitfinex","SOLUSD",1673956790175,10.0,23.773,23.756,17.0]
["bitfinex","SOLUSD",1673956790580,10.0,23.775,23.757,10.0]
["bitfinex","SOLUSD",1673956790783,10.0,23.775,23.758,17.0]
["bitfinex","SOLUSD",1673956790995,10.0,23.775,23.756,17.0]
["bitfinex","SOLUSD",1673956791647,10.0,23.775,23.757,10.0]
["bitfinex","SOLUSD",1673956791861,10.0,23.775,23.758,17.0]
["bitfinex","SOLUSD",1673956792384,10.0,23.775,23.757,10.0]
["bitfinex","SOLUSD",1673956792590,10.0,23.775,23.758,17.0]
["bitfinex","SOLUSD",1673956792780,10.0,23.775,23.755,20.0]
["bitfinex","SOLUSD",1673956793017,17.0,23.773,23.755,20.0]
["bitfinex","SOLUSD",1673956793200,10.0,23.772,23.755,20.0]
["bitfinex","SOLUSD",1673956793411,17.0,23.771,23.755,20.0]
["bitfinex","SOLUSD",1673956794772,10.0,23.772,23.755,20.0]
["bitfinex","SOLUSD",1673956794987,17.0,23.771,23.755,20.0]
["bitfinex","SOLUSD",1673956795318,10.0,23.772,23.755,20.0]
["bitfinex","SOLUSD",1673956795533,17.0,23.771,23.755,20.0]
["bitfinex","SOLUSD",1673956795723,44.17,23.77,23.747,10.0]
["bitfinex","SOLUSD",1673956795933,44.17,23.77,23.746,41.6]
["bitfinex","SOLUSD",1673956795934,17.0,23.769,23.746,10.0]
["bitfinex","SOLUSD",1673956796157,30.0,23.768,23.746,10.0]
["bitfinex","SOLUSD",1673956796375,17.0,23.767,23.746,10.0]
["bitfinex","SOLUSD",1673956796581,10.0,23.765,23.746,10.0]
["bitfinex","SOLUSD",1673956796983,10.0,23.765,23.747,17.0]
["bitfinex","SOLUSD",1673956797826,10.0,23.765,23.744,31.6]
["bitfinex","SOLUSD",1673956798194,10.0,23.763,23.742,110.5725]
["bitfinex","SOLUSD",1673956798351,17.0,23.762,23.743,10.0]
["bitfinex","SOLUSD",1673956798564,17.0,23.762,23.742,110.5725]
["bitfinex","SOLUSD",1673956798779,17.0,23.762,23.743,10.0]
["bitfinex","SOLUSD",1673956799737,17.0,23.762,23.744,20.0]
["bitfinex","SOLUSD",1673956799935,17.0,23.762,23.745,10.0]
["bitfinex","SOLUSD",1673956800258,17.0,23.762,23.744,20.0]
["bitfinex","SOLUSD",1673956800451,24.0,23.76,23.744,20.0]
["bitfinex","SOLUSD",1673956800663,24.0,23.76,23.74,51.61]
["bitfinex","SOLUSD",1673956801199,17.0,23.759,23.741,10.0]
["bitfinex","SOLUSD",1673956801426,17.0,23.759,23.743,10.0]
["bitfinex","SOLUSD",1673956801637,31.58,23.764,23.743,10.0]
["bitfinex","SOLUSD",1673956801952,10.0,23.765,23.745,10.0]
["bitfinex","SOLUSD",1673956802166,17.0,23.764,23.746,17.0]
["bitfinex","SOLUSD",1673956802378,10.0,23.765,23.746,17.0]
["bitfinex","SOLUSD",1673956803109,10.0,23.765,23.744,131.5728]
["bitfinex","SOLUSD",1673956803639,41.57,23.766,23.744,131.5728]
["bitfinex","SOLUSD",1673956803854,111.2303327,23.77,23.744,131.5728]
["bitfinex","SOLUSD",1673956803855,24.17,23.77,23.745,41.6]
["bitfinex","SOLUSD",1673956804040,110.1206,23.771,23.746,20.0]
["bitfinex","SOLUSD",1673956804250,110.1206,23.771,23.746,41.46196354]
["bitfinex","SOLUSD",1673956804480,110.1206,23.771,23.747,41.6]
["bitfinex","SOLUSD",1673956804793,110.1206,23.771,23.748,20.0]
["bitfinex","SOLUSD",1673956804982,110.03476417,23.771,23.749,27.0]
["bitfinex","SOLUSD",1673956805194,110.03476417,23.771,23.75,20.0]
["bitfinex","SOLUSD",1673956805412,10.0,23.774,23.751,17.0]
["bitfinex","SOLUSD",1673956805623,10.0,23.774,23.752,30.0]
["bitfinex","SOLUSD",1673956805825,10.0,23.774,23.753,17.0]
["bitfinex","SOLUSD",1673956806062,10.0,23.774,23.754,30.0]
["bitfinex","SOLUSD",1673956806254,123.9363,23.777,23.755,17.0]
["bitfinex","SOLUSD",1673956806465,113.9363,23.777,23.756,20.0]
["bitfinex","SOLUSD",1673956806701,113.9363,23.777,23.757,17.0]
["bitfinex","SOLUSD",1673956806875,40.16169451,23.784,23.761,10.0]
["bitfinex","SOLUSD",1673956807085,10.0,23.788,23.762,37.0]
["bitfinex","SOLUSD",1673956807317,10.0,23.788,23.763,10.0]
["bitfinex","SOLUSD",1673956807504,10.0,23.788,23.764,37.0]
["bitfinex","SOLUSD",1673956807711,31.54,23.789,23.764,68.58]
["bitfinex","SOLUSD",1673956808048,119.9364,23.79,23.765,31.46196354]
["bitfinex","SOLUSD",1673956808260,119.9364,23.79,23.766,37.0]
["bitfinex","SOLUSD",1673956808451,119.9364,23.79,23.766,90.03196354]
["bitfinex","SOLUSD",1673956808657,119.9364,23.79,23.766,68.57]
["bitfinex","SOLUSD",1673956808893,119.9364,23.79,23.768,10.0]
["bitfinex","SOLUSD",1673956808894,10.0,23.789,23.768,10.0]
["bitfinex","SOLUSD",1673956809217,10.0,23.789,23.769,37.0]
["bitfinex","SOLUSD",1673956809520,10.0,23.789,23.769,73.03196354]
["bitfinex","SOLUSD",1673956809732,10.0,23.789,23.769,51.57]
["bitfinex","SOLUSD",1673956809928,17.0,23.788,23.769,51.57]
["bitfinex","SOLUSD",1673956810553,10.0,23.787,23.769,51.57]
["bitfinex","SOLUSD",1673956810773,17.0,23.786,23.769,51.57]
["bitfinex","SOLUSD",1673956811499,17.0,23.786,23.769,20.0]
["bitfinex","SOLUSD",1673956811836,10.0,23.789,23.769,31.46196354]
["bitfinex","SOLUSD",1673956812031,10.0,23.789,23.77,20.0]
["bitfinex","SOLUSD",1673956812355,10.0,23.789,23.769,31.57]
["bitfinex","SOLUSD",1673956812585,10.0,23.789,23.77,37.0]
["bitfinex","SOLUSD",1673956812988,17.0,23.788,23.77,37.0]
["bitfinex","SOLUSD",1673956813190,10.0,23.787,23.77,37.0]
["bitfinex","SOLUSD",1673956813502,17.0,23.786,23.77,20.0]
["bitfinex","SOLUSD",1673956813712,17.0,23.786,23.768,20.0]
["bitfinex","SOLUSD",1673956813920,10.0,23.785,23.768,20.0]
["bitfinex","SOLUSD",1673956814865,10.0,23.785,23.769,10.0]
["bitfinex","SOLUSD",1673956815077,10.0,23.785,23.77,20.0]
["bitfinex","SOLUSD",1673956815701,10.0,23.785,23.769,20.0]
["bitfinex","SOLUSD",1673956816573,10.0,23.787,23.769,20.0]
["bitfinex","SOLUSD",1673956816782,10.0,23.787,23.77,38.46196354]
["bitfinex","SOLUSD",1673956817012,10.0,23.787,23.771,20.0]
["bitfinex","SOLUSD",1673956817208,10.0,23.787,23.772,17.0]
["bitfinex","SOLUSD",1673956817630,10.0,23.787,23.773,20.0]
["bitfinex","SOLUSD",1673956818278,10.0,23.787,23.771,20.0]
["bitfinex","SOLUSD",1673956818678,10.0,23.789,23.771,20.0]
["bitfinex","SOLUSD",1673956818885,17.0,23.788,23.771,20.0]
["bitfinex","SOLUSD",1673956819095,17.0,23.788,23.751,119.3753]
["bitfinex","SOLUSD",1673956819096,10.0,23.787,23.765,31.57]
["bitfinex","SOLUSD",1673956819323,10.0,23.787,23.762,53.04196354]
["bitfinex","SOLUSD",1673956819324,61.55,23.787,23.762,53.04196354]
["bitfinex","SOLUSD",1673956819522,17.0,23.786,23.762,21.46196354]
["bitfinex","SOLUSD",1673956819751,30.0,23.785,23.763,10.0]
["bitfinex","SOLUSD",1673956819977,17.0,23.784,23.763,10.0]
["bitfinex","SOLUSD",1673956820146,20.0,23.785,23.763,63.04196354]
["bitfinex","SOLUSD",1673956820371,20.0,23.787,23.764,10.0]
["bitfinex","SOLUSD",1673956820583,10.0,23.789,23.764,41.58]
["bitfinex","SOLUSD",1673956820584,17.0,23.786,23.764,41.58]
["bitfinex","SOLUSD",1673956820790,20.0,23.785,23.764,63.04196354]
["bitfinex","SOLUSD",1673956820981,20.0,23.785,23.765,21.46196354]
["bitfinex","SOLUSD",1673956821196,20.0,23.787,23.765,38.46196354]
["bitfinex","SOLUSD",1673956821613,20.0,23.787,23.766,10.0]
["bitfinex","SOLUSD",1673956821827,20.0,23.787,23.767,17.0]
["bitfinex","SOLUSD",1673956822039,17.0,23.786,23.767,17.0]
["bitfinex","SOLUSD",1673956822267,20.0,23.785,23.768,10.0]
["bitfinex","SOLUSD",1673956822471,20.0,23.785,23.769,17.0]
["bitfinex","SOLUSD",1673956822794,20.0,23.785,23.765,21.46196354]
["bitfinex","SOLUSD",1673956822795,10.0,23.784,23.765,10.0]
["bitfinex","SOLUSD",1673956823220,41.54,23.789,23.766,37.0]
["bitfinex","SOLUSD",1673956823405,119.9364,23.79,23.766,68.57]
["bitfinex","SOLUSD",1673956823607,119.9364,23.79,23.767,21.46196354]
["bitfinex","SOLUSD",1673956823860,10.0,23.789,23.769,10.0]
["bitfinex","SOLUSD",1673956824041,10.0,23.789,23.768,31.57]
["bitfinex","SOLUSD",1673956824271,10.0,23.789,23.766,17.0]
["bitfinex","SOLUSD",1673956824458,31.54,23.788,23.755,31.59]
["bitfinex","SOLUSD",1673956824685,10.0,23.787,23.762,10.0]
["bitfinex","SOLUSD",1673956825083,31.55,23.786,23.758,21.46196354]
["bitfinex","SOLUSD",1673956825301,10.0,23.784,23.762,10.0]
["bitfinex","SOLUSD",1673956825506,17.0,23.783,23.762,10.0]
["bitfinex","SOLUSD",1673956825715,10.0,23.782,23.762,10.0]
["bitfinex","SOLUSD",1673956825945,17.0,23.781,23.762,10.0]
["bitfinex","SOLUSD",1673956826148,10.0,23.784,23.762,10.0]
["bitfinex","SOLUSD",1673956826568,10.0,23.784,23.763,20.0]
["bitfinex","SOLUSD",1673956826901,51.55,23.785,23.764,10.0]
["bitfinex","SOLUSD",1673956827082,20.0,23.785,23.766,10.0]
["bitfinex","SOLUSD",1673956827293,20.0,23.785,23.767,17.0]
["bitfinex","SOLUSD",1673956827722,175.6464,23.79,23.768,10.0]
["bitfinex","SOLUSD",1673956827920,144.1064,23.79,23.769,37.0]
["bitfinex","SOLUSD",1673956828137,144.1064,23.79,23.77,10.0]
["bitfinex","SOLUSD",1673956828340,144.1064,23.79,23.771,37.0]
["bitfinex","SOLUSD",1673956828772,119.9364,23.79,23.772,10.0]
["bitfinex","SOLUSD",1673956828988,10.0,23.789,23.773,37.0]
["bitfinex","SOLUSD",1673956829605,10.0,23.789,23.773,20.0]
["bitfinex","SOLUSD",1673956829813,17.0,23.788,23.772,20.0]
["bitfinex","SOLUSD",1673956830045,10.0,23.789,23.773,17.0]
["bitfinex","SOLUSD",1673956830360,10.0,23.789,23.774,20.0]
["bitfinex","SOLUSD",1673956830577,30.20244802,23.788,23.774,20.0]
["bitfinex","SOLUSD",1673956830752,27.0,23.787,23.768,20.0]
["bitfinex","SOLUSD",1673956830969,27.0,23.787,23.765,10.0]
["bitfinex","SOLUSD",1673956830970,10.0,23.787,23.767,20.0]
["bitfinex","SOLUSD",1673956831194,10.0,23.787,23.768,10.0]
["bitfinex","SOLUSD",1673956831415,10.0,23.787,23.769,20.0]
["bitfinex","SOLUSD",1673956832353,10.0,23.787,23.77,10.0]
["bitfinex","SOLUSD",1673956832565,10.0,23.787,23.771,37.0]
["bitfinex","SOLUSD",1673956833203,9.0,23.787,23.771,20.0]
["bitfinex","SOLUSD",1673956833410,9.0,23.787,23.763,31.58]
["bitfinex","SOLUSD",1673956833411,17.0,23.786,23.763,31.58]
["bitfinex","SOLUSD",1673956833731,17.0,23.786,23.751,119.3753]
["bitfinex","SOLUSD",1673956833732,10.0,23.784,23.757,31.59]
["bitfinex","SOLUSD",1673956834043,17.0,23.783,23.757,31.59]
["bitfinex","SOLUSD",1673956834362,24.17,23.78,23.757,31.59]
["bitfinex","SOLUSD",1673956834567,10.0,23.778,23.755,31.59]
["bitfinex","SOLUSD",1673956834760,37.0,23.777,23.755,31.59]
["bitfinex","SOLUSD",1673956835201,37.0,23.777,23.754,128.2919]
["bitfinex","SOLUSD",1673956835202,68.56,23.777,23.754,128.2919]
["bitfinex","SOLUSD",1673956835402,10.0,23.776,23.754,128.2919]
["bitfinex","SOLUSD",1673956835734,20.0,23.775,23.754,118.2919]
["bitfinex","SOLUSD",1673956835938,17.0,23.774,23.754,118.2919]
["bitfinex","SOLUSD",1673956836245,17.0,23.774,23.755,10.0]
["bitfinex","SOLUSD",1673956836436,10.0,23.776,23.755,10.0]
["bitfinex","SOLUSD",1673956836644,112.9012,23.777,23.755,10.0]
["bitfinex","SOLUSD",1673956836858,17.0,23.776,23.755,10.0]
["bitfinex","SOLUSD",1673956837067,17.0,23.776,23.756,17.0]
["bitfinex","SOLUSD",1673956837303,112.9012,23.777,23.757,20.0]
["bitfinex","SOLUSD",1673956837505,17.0,23.776,23.759,10.0]
["bitfinex","SOLUSD",1673956837709,17.0,23.776,23.76,20.0]
["bitfinex","SOLUSD",1673956838755,17.0,23.776,23.741,396.7]
["bitfinex","SOLUSD",1673956838960,10.0,23.775,23.755,10.0]
["bitfinex","SOLUSD",1673956839184,17.0,23.774,23.755,10.0]
["bitfinex","SOLUSD",1673956840011,112.9012,23.777,23.756,48.59]
["bitfinex","SOLUSD",1673956840216,112.9012,23.777,23.758,10.0]
["bitfinex","SOLUSD",1673956840426,112.9012,23.777,23.759,37.0]
["bitfinex","SOLUSD",1673956840639,112.9012,23.777,23.76,10.0]
["bitfinex","SOLUSD",1673956840881,112.9012,23.777,23.761,37.0]
["bitfinex","SOLUSD",1673956841086,156.2367,23.784,23.761,37.0]
["bitfinex","SOLUSD",1673956841275,124.6867,23.784,23.763,10.0]
["bitfinex","SOLUSD",1673956841491,124.6867,23.784,23.764,37.0]
["bitfinex","SOLUSD",1673956841699,124.6867,23.784,23.764,20.0]
["bitfinex","SOLUSD",1673956842132,124.6867,23.784,23.763,20.0]
["bitfinex","SOLUSD",1673956842337,17.0,23.782,23.763,20.0]
["bitfinex","SOLUSD",1673956842552,17.0,23.782,23.763,10.0]
["bitfinex","SOLUSD",1673956842553,10.0,23.781,23.763,10.0]
["bitfinex","SOLUSD",1673956842755,17.0,23.78,23.764,20.0]
["bitfinex","SOLUSD",1673956843060,10.0,23.779,23.764,20.0]
["bitfinex","SOLUSD",1673956843279,10.0,23.779,23.761,20.0]
["bitfinex","SOLUSD",1673956843488,17.0,23.778,23.76,20.0]
["bitfinex","SOLUSD",1673956843702,17.0,23.778,23.759,20.0]
["bitfinex","SOLUSD",1673956843914,10.0,23.776,23.759,20.0]
["bitfinex","SOLUSD",1673956844121,10.0,23.776,23.757,337.60003459]
["bitfinex","SOLUSD",1673956844330,37.0,23.775,23.757,337.60003459]
["bitfinex","SOLUSD",1673956844541,10.0,23.774,23.757,337.60003459]
["bitfinex","SOLUSD",1673956844761,17.0,23.773,23.757,337.60003459]
["bitfinex","SOLUSD",1673956844953,10.0,23.772,23.746,140.7871]
["bitfinex","SOLUSD",1673956845167,10.0,23.77,23.749,10.0]
["bitfinex","SOLUSD",1673956845705,17.0,23.769,23.75,20.0]
["bitfinex","SOLUSD",1673956845906,17.0,23.769,23.751,10.0]
["bitfinex","SOLUSD",1673956846323,17.0,23.771,23.751,10.0]
["bitfinex","SOLUSD",1673956846855,31.57,23.772,23.751,10.0]
["bitfinex","SOLUSD",1673956847080,110.1704,23.774,23.751,10.0]
["bitfinex","SOLUSD",1673956847273,17.0,23.773,23.752,51.59]
["bitfinex","SOLUSD",1673956847592,17.0,23.773,23.753,10.0]
["bitfinex","SOLUSD",1673956847918,17.0,23.773,23.754,20.0]
["bitfinex","SOLUSD",1673956848131,17.0,23.773,23.755,27.0]
["bitfinex","SOLUSD",1673956848540,17.0,23.773,23.756,10.0]
["bitfinex","SOLUSD",1673956849677,17.0,23.773,23.755,10.0]
["bitfinex","SOLUSD",1673956850222,27.0,23.773,23.755,10.0]
["bitfinex","SOLUSD",1673956850415,10.0,23.772,23.755,10.0]
["bitfinex","SOLUSD",1673956850633,17.0,23.771,23.755,10.0]
["bitfinex","SOLUSD",1673956851173,110.1704,23.774,23.755,10.0]
["bitfinex","SOLUSD",1673956851375,17.0,23.773,23.755,31.29060147]
["bitfinex","SOLUSD",1673956851594,110.1704,23.774,23.756,17.0]
["bitfinex","SOLUSD",1673956851806,20.0,23.775,23.756,17.0]
["bitfinex","SOLUSD",1673956852011,20.0,23.775,23.757,10.0]
["bitfinex","SOLUSD",1673956852318,20.0,23.775,23.758,17.0]
["bitfinex","SOLUSD",1673956852530,31.55,23.78,23.759,10.0]
["bitfinex","SOLUSD",1673956852731,10.0,23.781,23.761,10.0]
["bitfinex","SOLUSD",1673956853148,10.0,23.781,23.763,10.0]
["bitfinex","SOLUSD",1673956853369,10.0,23.781,23.764,20.0]
["bitfinex","SOLUSD",1673956855886,10.0,23.781,23.765,17.0]
["bitfinex","SOLUSD",1673956857668,10.0,23.781,23.764,20.0]
["bitfinex","SOLUSD",1673956857885,10.0,23.781,23.756,149.5865]
["bitfinex","SOLUSD",1673956857886,17.0,23.78,23.761,20.0]
["bitfinex","SOLUSD",1673956858109,48.55,23.78,23.758,20.0]
["bitfinex","SOLUSD",1673956858317,10.0,23.779,23.758,20.0]
["bitfinex","SOLUSD",1673956858537,17.0,23.778,23.758,20.0]
["bitfinex","SOLUSD",1673956858932,111.0744,23.777,23.758,20.0]
["bitfinex","SOLUSD",1673956859144,27.0,23.776,23.759,17.0]
["bitfinex","SOLUSD",1673956859354,10.0,23.775,23.759,17.0]
["bitfinex","SOLUSD",1673956859587,10.0,23.775,23.758,17.0]
["bitfinex","SOLUSD",1673956859787,10.0,23.775,23.759,20.0]
["bitfinex","SOLUSD",1673956860405,10.0,23.773,23.759,20.0]
["bitfinex","SOLUSD",1673956860622,10.0,23.773,23.756,117.9965]
["bitfinex","SOLUSD",1673956861055,10.0,23.773,23.757,10.0]
["bitfinex","SOLUSD",1673956861791,27.0,23.776,23.757,10.0]
["bitfinex","SOLUSD",1673956861973,111.0744,23.777,23.757,10.0]
["bitfinex","SOLUSD",1673956862183,110.0809,23.782,23.758,52.87060147]
["bitfinex","SOLUSD",1673956862393,110.0809,23.782,23.76,24.17]
["bitfinex","SOLUSD",1673956862622,110.0809,23.782,23.761,17.0]
["bitfinex","SOLUSD",1673956862818,10.0,23.781,23.761,17.0]
["bitfinex","SOLUSD",1673956863035,10.0,23.781,23.762,20.0]
["bitfinex","SOLUSD",1673956863249,10.0,23.781,23.761,20.0]
["bitfinex","SOLUSD",1673956863670,17.0,23.78,23.761,20.0]
["bitfinex","SOLUSD",1673956863897,10.0,23.779,23.761,20.0]
["bitfinex","SOLUSD",1673956864078,17.0,23.778,23.761,20.0]
["bitfinex","SOLUSD",1673956865352,17.0,23.778,23.71,305.2452462]
["bitfinex","SOLUSD",1673956865353,62.96441156,23.777,23.754,31.59]
["bitfinex","SOLUSD",1673956865676,62.96441156,23.777,23.738,118.9593]
["bitfinex","SOLUSD",1673956865677,37.0,23.776,23.751,158.6835]
["bitfinex","SOLUSD",1673956865987,10.0,23.775,23.751,127.0935]
["bitfinex","SOLUSD",1673956866201,17.0,23.774,23.757,10.0]
["bitfinex","SOLUSD",1673956866410,41.56,23.775,23.757,10.0]
["bitfinex","SOLUSD",1673956866613,17.0,23.774,23.757,10.0]
["bitfinex","SOLUSD",1673956866828,17.0,23.774,23.751,127.0935]
["bitfinex","SOLUSD",1673956867144,10.0,23.773,23.751,127.0935]
["bitfinex","SOLUSD",1673956867352,17.0,23.772,23.751,127.0935]
["bitfinex","SOLUSD",1673956867672,10.0,23.773,23.757,17.0]
["bitfinex","SOLUSD",1673956868189,10.0,23.775,23.758,10.0]
["bitfinex","SOLUSD",1673956868397,10.0,23.775,23.759,17.0]
["bitfinex","SOLUSD",1673956868607,10.0,23.773,23.751,148.6835]
["bitfinex","SOLUSD",1673956868803,17.0,23.772,23.752,21.29060147]
["bitfinex","SOLUSD",1673956869018,24.17,23.77,23.753,20.0]
["bitfinex","SOLUSD",1673956869226,10.0,23.768,23.753,20.0]
["bitfinex","SOLUSD",1673956869645,10.0,23.768,23.748,20.0]
["bitfinex","SOLUSD",1673956870069,10.0,23.768,23.75,10.0]
["bitfinex","SOLUSD",1673956870295,10.0,23.768,23.751,37.0]
["bitfinex","SOLUSD",1673956870482,10.0,23.771,23.751,37.0]
["bitfinex","SOLUSD",1673956870695,48.57,23.772,23.751,37.0]
["bitfinex","SOLUSD",1673956871027,41.56,23.775,23.752,21.29060147]
["bitfinex","SOLUSD",1673956871225,10.0,23.775,23.754,10.0]
["bitfinex","SOLUSD",1673956871639,10.0,23.775,23.755,38.29060147]
["bitfinex","SOLUSD",1673956872286,10.0,23.775,23.756,10.0]
["bitfinex","SOLUSD",1673956872488,10.0,23.775,23.757,17.0]
["bitfinex","SOLUSD",1673956872924,17.0,23.774,23.756,17.0]
["bitfinex","SOLUSD",1673956873115,10.0,23.773,23.756,17.0]
["bitfinex","SOLUSD",1673956875168,10.0,23.773,23.754,17.0]
["bitfinex","SOLUSD",1673956875545,10.0,23.773,23.754,38.29060147]
["bitfinex","SOLUSD",1673956875953,10.0,23.773,23.755,10.0]
["bitfinex","SOLUSD",1673956876167,10.0,23.773,23.756,17.0]
["bitfinex","SOLUSD",1673956877317,10.0,23.773,23.757,10.0]
["bitfinex","SOLUSD",1673956877532,10.0,23.773,23.756,17.0]
["bitfinex","SOLUSD",1673956877952,10.0,23.775,23.757,10.0]
["bitfinex","SOLUSD",1673956878483,10.0,23.773,23.757,10.0]
["bitfinex","SOLUSD",1673956879100,10.0,23.773,23.758,17.0]
["bitfinex","SOLUSD",1673956879311,10.0,23.773,23.755,21.29060147]
["bitfinex","SOLUSD",1673956879648,10.0,23.773,23.754,10.0]
["bitfinex","SOLUSD",1673956879844,10.0,23.773,23.755,17.0]
["bitfinex","SOLUSD",1673956880050,31.56,23.775,23.755,17.0]
["bitfinex","SOLUSD",1673956880285,108.9964,23.777,23.756,61.59]
["bitfinex","SOLUSD",1673956880583,108.9964,23.777,23.758,10.0]
["bitfinex","SOLUSD",1673956880799,108.9964,23.777,23.759,37.0]
["bitfinex","SOLUSD",1673956881003,108.9964,23.777,23.759,58.29060147]
["bitfinex","SOLUSD",1673956881214,10.0,23.776,23.759,58.29060147]
["bitfinex","SOLUSD",1673956882142,20.0,23.775,23.74,24.02]
["bitfinex","SOLUSD",1673956882357,17.0,23.774,23.751,140.14070147]
["bitfinex","SOLUSD",1673956882586,48.56,23.774,23.751,140.14070147]
["bitfinex","SOLUSD",1673956882801,10.0,23.773,23.752,10.0]
["bitfinex","SOLUSD",1673956883006,17.0,23.772,23.752,10.0]
["bitfinex","SOLUSD",1673956883206,10.0,23.771,23.752,10.0]
["bitfinex","SOLUSD",1673956883536,10.0,23.773,23.752,10.0]
["bitfinex","SOLUSD",1673956883850,10.0,23.773,23.754,10.0]
["bitfinex","SOLUSD",1673956884584,10.0,23.773,23.755,17.0]
["bitfinex","SOLUSD",1673956884800,17.0,23.772,23.753,31.29060147]
["bitfinex","SOLUSD",1673956884989,10.0,23.771,23.754,20.0]
["bitfinex","SOLUSD",1673956885200,17.0,23.77,23.754,20.0]
["bitfinex","SOLUSD",1673956885623,17.0,23.77,23.753,20.0]
["bitfinex","SOLUSD",1673956886169,10.0,23.773,23.754,27.0]
["bitfinex","SOLUSD",1673956888260,10.0,23.773,23.754,17.0]
["bitfinex","SOLUSD",1673956889322,24.17,23.77,23.753,20.0]
["bitfinex","SOLUSD",1673956889624,10.0,23.768,23.752,20.0]
["bitfinex","SOLUSD",1673956889835,10.0,23.768,23.747,52.89060147]
["bitfinex","SOLUSD",1673956889836,10.0,23.768,23.747,31.6]
["bitfinex","SOLUSD",1673956890041,10.0,23.766,23.741,31.61]
["bitfinex","SOLUSD",1673956890240,10.0,23.764,23.743,21.29060147]
["bitfinex","SOLUSD",1673956890895,17.0,23.763,23.743,21.29060147]
["bitfinex","SOLUSD",1673956891202,10.0,23.762,23.743,21.29060147]
["bitfinex","SOLUSD",1673956891638,10.0,23.76,23.743,21.29060147]
["bitfinex","SOLUSD",1673956892782,10.0,23.76,23.744,21.29060147]
["bitfinex","SOLUSD",1673956893616,31.50244802,23.759,23.731,10.0]
["bitfinex","SOLUSD",1673956893823,31.50244802,23.759,23.72,45.77341661]
["bitfinex","SOLUSD",1673956893824,100.08244802,23.759,23.732,112.5784]
["bitfinex","SOLUSD",1673956894035,24.17,23.75,23.732,112.5784]
["bitfinex","SOLUSD",1673956894247,17.0,23.749,23.732,112.5784]
["bitfinex","SOLUSD",1673956894675,59.54029514,23.749,23.732,112.5784]
["bitfinex","SOLUSD",1673956894880,42.54029514,23.749,23.732,112.5784]
["bitfinex","SOLUSD",1673956895732,10.0,23.748,23.732,112.5784]
["bitfinex","SOLUSD",1673956896165,17.0,23.747,23.726,31.63]
["bitfinex","SOLUSD",1673956896468,10.0,23.746,23.727,10.0]
["bitfinex","SOLUSD",1673956897079,10.0,23.746,23.726,41.63]
["bitfinex","SOLUSD",1673956897294,10.0,23.746,23.726,31.63]
["bitfinex","SOLUSD",1673956897506,10.0,23.746,23.725,109.4177]
["bitfinex","SOLUSD",1673956897732,10.0,23.746,23.726,51.63]
["bitfinex","SOLUSD",1673956897930,10.0,23.746,23.727,10.0]
["bitfinex","SOLUSD",1673956898138,10.0,23.746,23.728,20.0]
["bitfinex","SOLUSD",1673956898761,10.0,23.746,23.727,20.0]
["bitfinex","SOLUSD",1673956899300,17.0,23.745,23.726,20.0]
["bitfinex","SOLUSD",1673956899709,17.0,23.745,23.725,109.4177]
["bitfinex","SOLUSD",1673956899918,10.0,23.744,23.725,109.4177]
["bitfinex","SOLUSD",1673956900134,17.0,23.743,23.725,109.4177]
["bitfinex","SOLUSD",1673956900362,24.0,23.74,23.713,41.64]
["bitfinex","SOLUSD",1673956900546,37.0,23.739,23.714,119.0197]
["bitfinex","SOLUSD",1673956900761,10.0,23.738,23.715,10.0]
["bitfinex","SOLUSD",1673956900966,20.0,23.737,23.715,41.64]
["bitfinex","SOLUSD",1673956901396,24.0,23.74,23.716,21.29060147]
["bitfinex","SOLUSD",1673956901609,10.0,23.741,23.717,10.0]
["bitfinex","SOLUSD",1673956901815,10.0,23.741,23.718,20.0]
["bitfinex","SOLUSD",1673956902026,17.0,23.74,23.718,20.0]
["bitfinex","SOLUSD",1673956902444,17.0,23.74,23.717,31.64]
["bitfinex","SOLUSD",1673956902445,41.17,23.74,23.717,31.64]
["bitfinex","SOLUSD",1673956902654,104.57441156,23.739,23.706,31.65]
["bitfinex","SOLUSD",1673956902881,10.0,23.737,23.707,10.0]
["bitfinex","SOLUSD",1673956903072,37.0,23.736,23.707,31.29060147]
["bitfinex","SOLUSD",1673956903293,24.17,23.73,23.708,31.65]
["bitfinex","SOLUSD",1673956903498,17.0,23.729,23.702,41.66]
["bitfinex","SOLUSD",1673956904338,10.0,23.728,23.702,31.66]
["bitfinex","SOLUSD",1673956904553,37.0,23.727,23.702,31.66]
["bitfinex","SOLUSD",1673956904787,10.0,23.726,23.702,31.66]
["bitfinex","SOLUSD",1673956904973,37.0,23.725,23.702,31.66]
["bitfinex","SOLUSD",1673956905834,37.0,23.725,23.703,10.0]
["bitfinex","SOLUSD",1673956906041,37.0,23.725,23.704,17.0]
["bitfinex","SOLUSD",1673956906366,37.0,23.725,23.705,10.0]
["bitfinex","SOLUSD",1673956906550,37.0,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673956906761,10.0,23.724,23.704,31.66]
["bitfinex","SOLUSD",1673956907079,10.0,23.724,23.701,119.8735]
["bitfinex","SOLUSD",1673956907080,17.0,23.723,23.702,52.95060147]
["bitfinex","SOLUSD",1673956907297,10.0,23.722,23.702,31.66]
["bitfinex","SOLUSD",1673956907614,17.0,23.721,23.703,20.0]
["bitfinex","SOLUSD",1673956907826,17.0,23.721,23.704,10.0]
["bitfinex","SOLUSD",1673956908031,17.0,23.721,23.703,20.0]
["bitfinex","SOLUSD",1673956909282,17.0,23.721,23.702,20.0]
["bitfinex","SOLUSD",1673956909507,17.0,23.721,23.703,10.0]
["bitfinex","SOLUSD",1673956909716,17.0,23.721,23.704,20.0]
["bitfinex","SOLUSD",1673956910122,17.0,23.721,23.705,10.0]
["bitfinex","SOLUSD",1673956910332,10.0,23.724,23.705,10.0]
["bitfinex","SOLUSD",1673956910555,17.0,23.723,23.706,17.0]
["bitfinex","SOLUSD",1673956910776,10.0,23.724,23.704,20.0]
["bitfinex","SOLUSD",1673956910982,41.63,23.724,23.703,20.0]
["bitfinex","SOLUSD",1673956911171,10.0,23.724,23.702,20.0]
["bitfinex","SOLUSD",1673956911502,10.0,23.724,23.698,20.0]
["bitfinex","SOLUSD",1673956911717,10.0,23.724,23.699,10.0]
["bitfinex","SOLUSD",1673956911928,10.0,23.724,23.701,10.0]
["bitfinex","SOLUSD",1673956912141,10.0,23.724,23.702,20.0]
["bitfinex","SOLUSD",1673956912321,10.0,23.724,23.703,17.0]
["bitfinex","SOLUSD",1673956912663,10.0,23.724,23.704,10.0]
["bitfinex","SOLUSD",1673956912851,10.0,23.724,23.705,17.0]
["bitfinex","SOLUSD",1673956913063,17.0,23.723,23.704,30.0]
["bitfinex","SOLUSD",1673956915586,20.0,23.725,23.706,10.0]
["bitfinex","SOLUSD",1673956915800,20.0,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673956916114,148.98964802,23.732,23.708,10.0]
["bitfinex","SOLUSD",1673956916322,148.98964802,23.732,23.71,10.0]
["bitfinex","SOLUSD",1673956916680,10.0,23.731,23.712,10.0]
["bitfinex","SOLUSD",1673956916863,10.0,23.731,23.713,20.0]
["bitfinex","SOLUSD",1673956917080,10.0,23.731,23.711,20.0]
["bitfinex","SOLUSD",1673956917499,10.0,23.729,23.709,20.0]
["bitfinex","SOLUSD",1673956917732,17.0,23.728,23.71,17.0]
["bitfinex","SOLUSD",1673956917921,10.0,23.727,23.707,31.65]
["bitfinex","SOLUSD",1673956918248,37.0,23.726,23.702,115.3938]
["bitfinex","SOLUSD",1673956918464,51.63,23.726,23.705,17.0]
["bitfinex","SOLUSD",1673956918681,20.0,23.726,23.706,10.0]
["bitfinex","SOLUSD",1673956918867,20.0,23.726,23.707,17.0]
["bitfinex","SOLUSD",1673956919076,20.0,23.726,23.706,10.0]
["bitfinex","SOLUSD",1673956919833,10.0,23.725,23.706,10.0]
["bitfinex","SOLUSD",1673956920022,17.0,23.724,23.706,10.0]
["bitfinex","SOLUSD",1673956920235,48.63,23.725,23.706,10.0]
["bitfinex","SOLUSD",1673956920449,20.0,23.726,23.707,17.0]
["bitfinex","SOLUSD",1673956920660,20.0,23.726,23.708,10.0]
["bitfinex","SOLUSD",1673956920873,20.0,23.726,23.709,17.0]
["bitfinex","SOLUSD",1673956921085,20.0,23.727,23.709,17.0]
["bitfinex","SOLUSD",1673956921288,31.62,23.73,23.71,20.0]
["bitfinex","SOLUSD",1673956921505,41.61,23.735,23.711,17.0]
["bitfinex","SOLUSD",1673956921734,10.0,23.735,23.712,30.0]
["bitfinex","SOLUSD",1673956921910,10.0,23.735,23.712,51.65]
["bitfinex","SOLUSD",1673956922123,31.50244802,23.734,23.712,51.65]
["bitfinex","SOLUSD",1673956922333,10.0,23.733,23.712,20.0]
["bitfinex","SOLUSD",1673956923171,52.96441156,23.732,23.712,20.0]
["bitfinex","SOLUSD",1673956923383,24.17,23.73,23.708,10.0]
["bitfinex","SOLUSD",1673956923702,30.0,23.729,23.708,10.0]
["bitfinex","SOLUSD",1673956923917,17.0,23.728,23.708,10.0]
["bitfinex","SOLUSD",1673956924138,20.0,23.727,23.704,41.66]
["bitfinex","SOLUSD",1673956924440,17.0,23.726,23.704,41.66]
["bitfinex","SOLUSD",1673956924772,20.0,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673956924976,10.0,23.723,23.707,17.0]
["bitfinex","SOLUSD",1673956925178,10.0,23.723,23.704,31.66]
["bitfinex","SOLUSD",1673956925402,17.0,23.722,23.704,31.66]
["bitfinex","SOLUSD",1673956925700,17.0,23.722,23.699,137.0412211]
["bitfinex","SOLUSD",1673956925701,10.0,23.721,23.7,31.66]
["bitfinex","SOLUSD",1673956925914,24.0,23.72,23.703,20.0]
["bitfinex","SOLUSD",1673956926133,17.0,23.719,23.703,20.0]
["bitfinex","SOLUSD",1673956926446,31.50244802,23.718,23.703,20.0]
["bitfinex","SOLUSD",1673956926667,27.0,23.717,23.7,30.0]
["bitfinex","SOLUSD",1673956926974,17.0,23.719,23.7,30.0]
["bitfinex","SOLUSD",1673956927166,17.0,23.719,23.7,51.66]
["bitfinex","SOLUSD",1673956927374,10.0,23.718,23.701,10.0]
["bitfinex","SOLUSD",1673956927579,10.0,23.718,23.702,20.0]
["bitfinex","SOLUSD",1673956928016,17.0,23.717,23.702,20.0]
["bitfinex","SOLUSD",1673956928226,17.0,23.717,23.697,10.0]
["bitfinex","SOLUSD",1673956928227,17.0,23.717,23.698,20.0]
["bitfinex","SOLUSD",1673956928444,10.0,23.718,23.699,10.0]
["bitfinex","SOLUSD",1673956928652,24.0,23.72,23.7,20.0]
["bitfinex","SOLUSD",1673956929073,24.0,23.72,23.702,10.0]
["bitfinex","SOLUSD",1673956929285,24.0,23.72,23.703,20.0]
["bitfinex","SOLUSD",1673956929686,51.50244802,23.719,23.689,70.26875144]
["bitfinex","SOLUSD",1673956929919,24.17,23.71,23.689,70.26875144]
["bitfinex","SOLUSD",1673956930539,10.0,23.709,23.689,70.26875144]
["bitfinex","SOLUSD",1673956930859,17.0,23.708,23.689,70.26875144]
["bitfinex","SOLUSD",1673956931468,17.0,23.708,23.687,70.02474226]
["bitfinex","SOLUSD",1673956931679,10.0,23.707,23.687,81.86245965]
["bitfinex","SOLUSD",1673956931899,17.0,23.706,23.687,81.86245965]
["bitfinex","SOLUSD",1673956932545,17.0,23.706,23.689,70.26875144]
["bitfinex","SOLUSD",1673956933289,31.50244802,23.705,23.69,70.28396029]
["bitfinex","SOLUSD",1673956933607,24.0,23.7,23.674,70.78878247]
["bitfinex","SOLUSD",1673956933807,24.0,23.7,23.685,70.29214814]
["bitfinex","SOLUSD",1673956933808,24.17,23.69,23.685,70.29214814]
["bitfinex","SOLUSD",1673956934119,17.0,23.689,23.686,13.17911197]
["bitfinex","SOLUSD",1673956934322,17.0,23.689,23.686,2.18571739]
["bitfinex","SOLUSD",1673956934531,38.46196354,23.689,23.666,71.89415316]
["bitfinex","SOLUSD",1673956934728,38.46196354,23.689,23.679,14.0072648]
["bitfinex","SOLUSD",1673956935047,17.0,23.689,23.666,71.89415316]
["bitfinex","SOLUSD",1673956935256,21.46196354,23.698,23.672,25.17075608]
["bitfinex","SOLUSD",1673956935464,10.0,23.698,23.673,11.71458669]
["bitfinex","SOLUSD",1673956935688,10.0,23.698,23.673,43.41458669]
["bitfinex","SOLUSD",1673956935905,10.0,23.698,23.673,11.71458669]
["bitfinex","SOLUSD",1673956936097,51.67,23.697,23.674,31.7]
["bitfinex","SOLUSD",1673956936318,20.0,23.697,23.675,1.71458669]
["bitfinex","SOLUSD",1673956936514,10.0,23.696,23.675,1.71458669]
["bitfinex","SOLUSD",1673956936725,20.0,23.695,23.675,1.71458669]
["bitfinex","SOLUSD",1673956936937,20.0,23.695,23.674,50.41458669]
["bitfinex","SOLUSD",1673956937368,10.0,23.698,23.674,50.41458669]
["bitfinex","SOLUSD",1673956937369,20.0,23.697,23.675,10.0]
["bitfinex","SOLUSD",1673956937614,20.0,23.697,23.676,18.71458669]
["bitfinex","SOLUSD",1673956937908,20.0,23.697,23.677,10.0]
["bitfinex","SOLUSD",1673956938222,17.0,23.696,23.678,18.71458669]
["bitfinex","SOLUSD",1673956938413,20.0,23.695,23.678,18.71458669]
["bitfinex","SOLUSD",1673956938622,20.0,23.695,23.678,15.31848669]
["bitfinex","SOLUSD",1673956938837,20.0,23.695,23.675,10.0]
["bitfinex","SOLUSD",1673956939039,17.0,23.694,23.675,10.0]
["bitfinex","SOLUSD",1673956939459,10.0,23.693,23.674,41.7]
["bitfinex","SOLUSD",1673956939694,17.0,23.692,23.674,41.7]
["bitfinex","SOLUSD",1673956939884,24.17,23.69,23.672,31.7]
["bitfinex","SOLUSD",1673956940099,24.17,23.69,23.673,20.0]
["bitfinex","SOLUSD",1673956940308,10.0,23.689,23.673,20.0]
["bitfinex","SOLUSD",1673956940523,24.17,23.69,23.673,20.0]
["bitfinex","SOLUSD",1673956940751,10.0,23.693,23.668,51.7]
["bitfinex","SOLUSD",1673956941349,10.0,23.693,23.669,10.0]
["bitfinex","SOLUSD",1673956941555,10.0,23.693,23.67,37.0]
["bitfinex","SOLUSD",1673956941775,10.0,23.693,23.671,10.0]
["bitfinex","SOLUSD",1673956941976,10.0,23.693,23.672,37.0]
["bitfinex","SOLUSD",1673956942193,10.0,23.693,23.672,68.7]
["bitfinex","SOLUSD",1673956942417,10.0,23.694,23.673,11.02875202]
["bitfinex","SOLUSD",1673956942611,10.0,23.694,23.674,20.0]
["bitfinex","SOLUSD",1673956942826,10.0,23.694,23.675,1.02875202]
["bitfinex","SOLUSD",1673956943031,63.13196354,23.694,23.675,1.02875202]
["bitfinex","SOLUSD",1673956943456,63.13196354,23.694,23.671,30.0]
["bitfinex","SOLUSD",1673956943667,17.0,23.693,23.672,1.02875202]
["bitfinex","SOLUSD",1673956943988,31.67,23.694,23.672,1.02875202]
["bitfinex","SOLUSD",1673956944222,20.0,23.695,23.673,31.7]
["bitfinex","SOLUSD",1673956944404,10.0,23.694,23.674,21.02875202]
["bitfinex","SOLUSD",1673956945264,10.0,23.692,23.674,1.02875202]
["bitfinex","SOLUSD",1673956945451,17.0,23.691,23.674,1.02875202]
["bitfinex","SOLUSD",1673956945788,24.17,23.69,23.674,1.02875202]
["bitfinex","SOLUSD",1673956945974,17.0,23.689,23.675,1.02875202]
["bitfinex","SOLUSD",1673956946392,10.0,23.688,23.669,10.0]
["bitfinex","SOLUSD",1673956946605,10.0,23.688,23.67,21.02875202]
["bitfinex","SOLUSD",1673956947040,10.0,23.688,23.671,17.0]
["bitfinex","SOLUSD",1673956947239,66.01,23.7,23.672,21.02875202]
["bitfinex","SOLUSD",1673956947446,34.35,23.7,23.673,27.0]
["bitfinex","SOLUSD",1673956947678,10.0,23.694,23.674,21.02875202]
["bitfinex","SOLUSD",1673956948513,31.46196354,23.694,23.674,21.02875202]
["bitfinex","SOLUSD",1673956948703,10.0,23.689,23.674,1.02875202]
["bitfinex","SOLUSD",1673956949043,17.0,23.688,23.675,1.02875202]
["bitfinex","SOLUSD",1673956949353,10.0,23.687,23.676,0.4115008]
["bitfinex","SOLUSD",1673956949561,24.0,23.69,23.677,0.16460032]
["bitfinex","SOLUSD",1673956949772,31.67,23.693,23.67,20.0]
["bitfinex","SOLUSD",1673956949981,10.0,23.694,23.671,18.02875202]
["bitfinex","SOLUSD",1673956950179,10.0,23.694,23.672,30.0]
["bitfinex","SOLUSD",1673956950392,10.0,23.694,23.673,18.02875202]
["bitfinex","SOLUSD",1673956950597,20.0,23.695,23.674,20.0]
["bitfinex","SOLUSD",1673956950809,118.9812,23.698,23.675,18.02875202]
["bitfinex","SOLUSD",1673956951035,112.718,23.699,23.677,10.0]
["bitfinex","SOLUSD",1673956951353,112.718,23.699,23.679,10.0]
["bitfinex","SOLUSD",1673956951561,112.718,23.699,23.68,37.0]
["bitfinex","SOLUSD",1673956951775,112.718,23.699,23.681,10.0]
["bitfinex","SOLUSD",1673956951985,112.718,23.699,23.682,37.0]
["bitfinex","SOLUSD",1673956952198,112.718,23.699,23.683,10.0]
["bitfinex","SOLUSD",1673956952386,112.718,23.699,23.684,37.0]
["bitfinex","SOLUSD",1673956952597,112.718,23.699,23.682,37.0]
["bitfinex","SOLUSD",1673956952810,10.0,23.697,23.682,20.0]
["bitfinex","SOLUSD",1673956953140,10.0,23.697,23.678,31.69]
["bitfinex","SOLUSD",1673956953141,10.0,23.697,23.683,17.0]
["bitfinex","SOLUSD",1673956953353,10.0,23.697,23.684,20.0]
["bitfinex","SOLUSD",1673956953964,112.718,23.699,23.684,20.0]
["bitfinex","SOLUSD",1673956954389,112.718,23.699,23.679,30.0]
["bitfinex","SOLUSD",1673956955135,10.0,23.698,23.68,10.0]
["bitfinex","SOLUSD",1673956955362,10.0,23.698,23.681,20.0]
["bitfinex","SOLUSD",1673956955962,17.0,23.697,23.681,20.0]
["bitfinex","SOLUSD",1673956956392,10.0,23.698,23.68,20.0]
["bitfinex","SOLUSD",1673956956695,10.0,23.698,23.681,17.0]
["bitfinex","SOLUSD",1673956956696,10.0,23.696,23.681,17.0]
["bitfinex","SOLUSD",1673956956906,10.0,23.696,23.682,20.0]
["bitfinex","SOLUSD",1673956957539,112.718,23.699,23.683,17.0]
["bitfinex","SOLUSD",1673956957750,112.718,23.699,23.684,20.0]
["bitfinex","SOLUSD",1673956957967,112.718,23.699,23.685,17.0]
["bitfinex","SOLUSD",1673956958501,10.0,23.701,23.685,17.0]
["bitfinex","SOLUSD",1673956959256,10.0,23.701,23.684,20.0]
["bitfinex","SOLUSD",1673956959445,10.0,23.703,23.681,20.0]
["bitfinex","SOLUSD",1673956959665,10.0,23.703,23.682,17.0]
["bitfinex","SOLUSD",1673956959869,10.0,23.703,23.684,10.0]
["bitfinex","SOLUSD",1673956960068,10.0,23.703,23.685,17.0]
["bitfinex","SOLUSD",1673956960271,10.0,23.703,23.681,51.69]
["bitfinex","SOLUSD",1673956960491,21.46196354,23.702,23.681,20.0]
["bitfinex","SOLUSD",1673956960703,10.0,23.701,23.681,20.0]
["bitfinex","SOLUSD",1673956960920,17.0,23.7,23.679,20.0]
["bitfinex","SOLUSD",1673956961238,10.0,23.699,23.679,20.0]
["bitfinex","SOLUSD",1673956961638,17.0,23.698,23.68,17.0]
["bitfinex","SOLUSD",1673956961862,10.0,23.697,23.681,20.0]
["bitfinex","SOLUSD",1673956962091,10.0,23.697,23.682,17.0]
["bitfinex","SOLUSD",1673956962312,10.0,23.697,23.683,20.0]
["bitfinex","SOLUSD",1673956964490,10.0,23.697,23.684,17.0]
["bitfinex","SOLUSD",1673956964706,10.0,23.701,23.684,17.0]
["bitfinex","SOLUSD",1673956964923,10.0,23.701,23.684,48.68]
["bitfinex","SOLUSD",1673956965129,10.0,23.701,23.685,10.0]
["bitfinex","SOLUSD",1673956965330,10.0,23.701,23.686,17.0]
["bitfinex","SOLUSD",1673956965752,10.0,23.705,23.686,17.0]
["bitfinex","SOLUSD",1673956965963,10.0,23.705,23.687,10.0]
["bitfinex","SOLUSD",1673956966183,10.0,23.705,23.688,17.0]
["bitfinex","SOLUSD",1673956968597,10.0,23.705,23.686,17.0]
["bitfinex","SOLUSD",1673956969860,10.0,23.705,23.682,31.69]
["bitfinex","SOLUSD",1673956970071,10.0,23.702,23.68,10.0]
["bitfinex","SOLUSD",1673956970296,17.0,23.701,23.681,51.69]
["bitfinex","SOLUSD",1673956970537,10.0,23.7,23.682,10.0]
["bitfinex","SOLUSD",1673956970701,10.0,23.7,23.683,20.0]
["bitfinex","SOLUSD",1673956971539,17.0,23.699,23.683,20.0]
["bitfinex","SOLUSD",1673956971745,17.0,23.699,23.68,10.0]
["bitfinex","SOLUSD",1673956971746,17.0,23.699,23.681,20.0]
["bitfinex","SOLUSD",1673956971971,128.4023,23.699,23.681,20.0]
["bitfinex","SOLUSD",1673956972173,10.0,23.698,23.679,20.0]
["bitfinex","SOLUSD",1673956972379,17.0,23.697,23.679,20.0]
["bitfinex","SOLUSD",1673956972590,128.4023,23.699,23.679,20.0]
["bitfinex","SOLUSD",1673956972591,111.4023,23.699,23.679,20.0]
["bitfinex","SOLUSD",1673956973032,10.0,23.698,23.68,31.69]
["bitfinex","SOLUSD",1673956973251,10.0,23.698,23.681,37.0]
["bitfinex","SOLUSD",1673956973638,10.0,23.698,23.678,41.69]
["bitfinex","SOLUSD",1673956973639,53.13196354,23.697,23.676,114.1875]
["bitfinex","SOLUSD",1673956973848,10.0,23.696,23.676,114.1875]
["bitfinex","SOLUSD",1673956974182,10.0,23.694,23.676,114.1875]
["bitfinex","SOLUSD",1673956974371,20.0,23.695,23.676,114.1875]
["bitfinex","SOLUSD",1673956974580,10.0,23.698,23.677,10.0]
["bitfinex","SOLUSD",1673956974790,111.4023,23.699,23.677,60.53866701]
["bitfinex","SOLUSD",1673956975024,111.4023,23.699,23.679,10.0]
["bitfinex","SOLUSD",1673956975337,154.5609,23.704,23.679,10.0]
["bitfinex","SOLUSD",1673956975338,144.5609,23.704,23.681,10.0]
["bitfinex","SOLUSD",1673956975549,112.9009,23.704,23.682,17.0]
["bitfinex","SOLUSD",1673956975733,112.9009,23.704,23.683,20.0]
["bitfinex","SOLUSD",1673956975949,112.9009,23.704,23.684,27.0]
["bitfinex","SOLUSD",1673956976196,41.65,23.708,23.684,58.68]
["bitfinex","SOLUSD",1673956976489,10.0,23.708,23.686,10.0]
["bitfinex","SOLUSD",1673956976702,10.0,23.708,23.687,37.0]
["bitfinex","SOLUSD",1673956976906,10.0,23.708,23.688,10.0]
["bitfinex","SOLUSD",1673956977099,10.0,23.708,23.69,10.0]
["bitfinex","SOLUSD",1673956977310,10.0,23.708,23.691,37.0]
["bitfinex","SOLUSD",1673956980470,10.0,23.708,23.686,112.663]
["bitfinex","SOLUSD",1673956980686,10.0,23.706,23.686,112.663]
["bitfinex","SOLUSD",1673956980887,10.0,23.704,23.686,112.663]
["bitfinex","SOLUSD",1673956981123,17.0,23.703,23.686,112.663]
["bitfinex","SOLUSD",1673956981639,10.0,23.702,23.686,112.663]
["bitfinex","SOLUSD",1673956984167,10.0,23.702,23.685,109.3291]
["bitfinex","SOLUSD",1673956984378,10.0,23.7,23.679,10.0]
["bitfinex","SOLUSD",1673956984563,17.0,23.699,23.682,20.0]
["bitfinex","SOLUSD",1673956984773,17.0,23.699,23.683,10.0]
["bitfinex","SOLUSD",1673956984995,17.0,23.699,23.684,20.0]
["bitfinex","SOLUSD",1673956985203,108.4251,23.699,23.684,20.0]
["bitfinex","SOLUSD",1673956986692,10.0,23.698,23.684,20.0]
["bitfinex","SOLUSD",1673956986999,108.4251,23.699,23.685,10.0]
["bitfinex","SOLUSD",1673956987315,108.4251,23.699,23.685,27.0]
["bitfinex","SOLUSD",1673956988047,31.65,23.707,23.685,45.84866701]
["bitfinex","SOLUSD",1673956988242,142.8068,23.717,23.69,24.17]
["bitfinex","SOLUSD",1673956988446,142.8068,23.717,23.691,37.0]
["bitfinex","SOLUSD",1673956988676,142.8068,23.717,23.691,87.51866701]
["bitfinex","SOLUSD",1673956988891,111.1668,23.717,23.692,18.84866701]
["bitfinex","SOLUSD",1673956989100,10.0,23.711,23.693,37.0]
["bitfinex","SOLUSD",1673956989414,10.0,23.711,23.694,28.84866701]
["bitfinex","SOLUSD",1673956989617,10.0,23.711,23.695,17.0]
["bitfinex","SOLUSD",1673956989816,10.0,23.711,23.695,35.84866701]
["bitfinex","SOLUSD",1673956990864,117.4028,23.712,23.696,28.84866701]
["bitfinex","SOLUSD",1673956991070,10.0,23.719,23.7,24.17]
["bitfinex","SOLUSD",1673956991286,31.63,23.724,23.701,37.0]
["bitfinex","SOLUSD",1673956991514,117.1901,23.726,23.701,87.50866701]
["bitfinex","SOLUSD",1673956991710,117.1901,23.726,23.702,18.84866701]
["bitfinex","SOLUSD",1673956991938,10.0,23.724,23.704,10.0]
["bitfinex","SOLUSD",1673956992154,10.0,23.724,23.705,17.0]
["bitfinex","SOLUSD",1673956992358,10.0,23.724,23.705,35.84866701]
["bitfinex","SOLUSD",1673956992573,10.0,23.724,23.706,18.84866701]
["bitfinex","SOLUSD",1673956992801,10.0,23.724,23.707,17.0]
["bitfinex","SOLUSD",1673956993751,10.0,23.724,23.703,31.66]
["bitfinex","SOLUSD",1673956993956,48.63,23.723,23.704,20.0]
["bitfinex","SOLUSD",1673956994668,10.0,23.722,23.703,20.0]
["bitfinex","SOLUSD",1673956994899,10.0,23.72,23.703,20.0]
["bitfinex","SOLUSD",1673956995626,10.0,23.72,23.704,17.0]
["bitfinex","SOLUSD",1673956996030,10.0,23.72,23.703,20.0]
["bitfinex","SOLUSD",1673956996243,10.0,23.718,23.7,20.0]
["bitfinex","SOLUSD",1673956996474,10.0,23.718,23.695,160.46046701]
["bitfinex","SOLUSD",1673956996672,37.0,23.717,23.695,109.9418]
["bitfinex","SOLUSD",1673956996880,10.0,23.716,23.695,109.9418]
["bitfinex","SOLUSD",1673956997088,37.0,23.715,23.688,31.68]
["bitfinex","SOLUSD",1673956997320,10.0,23.709,23.69,10.0]
["bitfinex","SOLUSD",1673956997522,17.0,23.708,23.69,10.0]
["bitfinex","SOLUSD",1673956998259,17.0,23.708,23.691,20.0]
["bitfinex","SOLUSD",1673956998581,17.0,23.709,23.692,10.0]
["bitfinex","SOLUSD",1673956998792,17.0,23.709,23.693,20.0]
["bitfinex","SOLUSD",1673956999126,143.1156,23.712,23.694,17.0]
["bitfinex","SOLUSD",1673956999320,143.1156,23.712,23.693,17.0]
["bitfinex","SOLUSD",1673956999321,111.4656,23.712,23.693,17.0]
["bitfinex","SOLUSD",1673956999507,111.4656,23.712,23.693,48.67]
["bitfinex","SOLUSD",1673956999714,111.4656,23.712,23.694,10.0]
["bitfinex","SOLUSD",1673956999941,111.4656,23.712,23.695,17.0]
["bitfinex","SOLUSD",1673957000471,10.0,23.714,23.695,17.0]
["bitfinex","SOLUSD",1673957000652,10.0,23.714,23.694,17.0]
["bitfinex","SOLUSD",1673957000864,10.0,23.714,23.695,10.0]
["bitfinex","SOLUSD",1673957001090,10.0,23.714,23.696,17.0]
["bitfinex","SOLUSD",1673957002269,20.0,23.715,23.696,17.0]
["bitfinex","SOLUSD",1673957002466,20.0,23.718,23.697,10.0]
["bitfinex","SOLUSD",1673957002669,10.0,23.718,23.698,17.0]
["bitfinex","SOLUSD",1673957002883,20.0,23.717,23.698,17.0]
["bitfinex","SOLUSD",1673957003508,10.0,23.716,23.698,17.0]
["bitfinex","SOLUSD",1673957003837,20.0,23.715,23.696,17.0]
["bitfinex","SOLUSD",1673957004037,10.0,23.714,23.696,17.0]
["bitfinex","SOLUSD",1673957004784,20.0,23.715,23.697,10.0]
["bitfinex","SOLUSD",1673957005017,20.0,23.715,23.698,17.0]
["bitfinex","SOLUSD",1673957005187,20.0,23.716,23.699,10.0]
["bitfinex","SOLUSD",1673957005404,20.0,23.716,23.7,17.0]
["bitfinex","SOLUSD",1673957005608,10.0,23.717,23.7,17.0]
["bitfinex","SOLUSD",1673957005837,20.0,23.716,23.7,17.0]
["bitfinex","SOLUSD",1673957007400,20.0,23.716,23.698,17.0]
["bitfinex","SOLUSD",1673957008475,10.0,23.715,23.698,17.0]
["bitfinex","SOLUSD",1673957008660,10.0,23.715,23.697,10.0]
["bitfinex","SOLUSD",1673957009923,10.0,23.715,23.695,10.0]
["bitfinex","SOLUSD",1673957010245,17.0,23.714,23.693,41.67]
["bitfinex","SOLUSD",1673957010462,10.0,23.713,23.694,30.0]
["bitfinex","SOLUSD",1673957010864,10.0,23.715,23.694,30.0]
["bitfinex","SOLUSD",1673957011073,20.0,23.716,23.694,61.67]
["bitfinex","SOLUSD",1673957011294,20.0,23.716,23.695,10.0]
["bitfinex","SOLUSD",1673957011510,20.0,23.716,23.696,17.0]
["bitfinex","SOLUSD",1673957011703,20.0,23.716,23.697,10.0]
["bitfinex","SOLUSD",1673957011912,10.0,23.715,23.698,17.0]
["bitfinex","SOLUSD",1673957014759,10.0,23.715,23.694,51.67]
["bitfinex","SOLUSD",1673957014970,17.0,23.714,23.694,20.0]
["bitfinex","SOLUSD",1673957015183,38.46196354,23.714,23.691,20.0]
["bitfinex","SOLUSD",1673957015509,10.0,23.712,23.691,20.0]
["bitfinex","SOLUSD",1673957015718,24.17,23.71,23.69,20.0]
["bitfinex","SOLUSD",1673957015935,20.0,23.709,23.689,109.9418]
["bitfinex","SOLUSD",1673957016143,73.11196354,23.709,23.689,109.9418]
["bitfinex","SOLUSD",1673957016352,17.0,23.708,23.689,109.9418]
["bitfinex","SOLUSD",1673957016541,10.0,23.706,23.689,109.9418]
["bitfinex","SOLUSD",1673957016755,20.0,23.705,23.689,109.9418]
["bitfinex","SOLUSD",1673957016963,20.0,23.705,23.69,17.0]
["bitfinex","SOLUSD",1673957017601,10.0,23.703,23.682,31.69]
["bitfinex","SOLUSD",1673957017825,17.0,23.702,23.681,117.8623]
["bitfinex","SOLUSD",1673957018042,24.26,23.7,23.681,117.8623]
["bitfinex","SOLUSD",1673957018359,132.4021,23.699,23.674,31.7]
["bitfinex","SOLUSD",1673957018550,10.0,23.698,23.674,31.7]
["bitfinex","SOLUSD",1673957018874,37.0,23.697,23.671,149.5623]
["bitfinex","SOLUSD",1673957019086,10.0,23.696,23.674,10.0]
["bitfinex","SOLUSD",1673957019296,37.0,23.695,23.674,10.0]
["bitfinex","SOLUSD",1673957019613,10.0,23.694,23.674,10.0]
["bitfinex","SOLUSD",1673957020538,10.0,23.694,23.675,17.0]
["bitfinex","SOLUSD",1673957022638,10.0,23.694,23.674,17.0]
["bitfinex","SOLUSD",1673957023108,10.0,23.694,23.675,10.0]
["bitfinex","SOLUSD",1673957023395,20.0,23.695,23.676,17.0]
["bitfinex","SOLUSD",1673957023793,20.0,23.695,23.677,10.0]
["bitfinex","SOLUSD",1673957024023,20.0,23.695,23.678,17.0]
["bitfinex","SOLUSD",1673957024237,10.0,23.694,23.678,17.0]
["bitfinex","SOLUSD",1673957024549,10.0,23.694,23.676,17.0]
["bitfinex","SOLUSD",1673957024757,20.0,23.695,23.676,17.0]
["bitfinex","SOLUSD",1673957024943,10.0,23.694,23.676,17.0]
["bitfinex","SOLUSD",1673957025803,10.0,23.694,23.674,31.7]
["bitfinex","SOLUSD",1673957026020,10.0,23.694,23.673,142.8841]
["bitfinex","SOLUSD",1673957026340,10.0,23.694,23.675,10.0]
["bitfinex","SOLUSD",1673957027178,115.4021,23.699,23.68,24.28]
["bitfinex","SOLUSD",1673957027373,115.4021,23.699,23.682,10.0]
["bitfinex","SOLUSD",1673957027700,115.4021,23.699,23.683,37.0]
["bitfinex","SOLUSD",1673957027911,148.8902,23.709,23.683,68.68]
["bitfinex","SOLUSD",1673957028123,148.8902,23.709,23.684,10.0]
["bitfinex","SOLUSD",1673957028354,148.8902,23.709,23.685,17.0]
["bitfinex","SOLUSD",1673957028640,20.0,23.705,23.686,10.0]
["bitfinex","SOLUSD",1673957028838,20.0,23.705,23.687,17.0]
["bitfinex","SOLUSD",1673957029699,10.0,23.704,23.687,17.0]
["bitfinex","SOLUSD",1673957030628,20.0,23.705,23.688,10.0]
["bitfinex","SOLUSD",1673957030842,20.0,23.705,23.689,17.0]
["bitfinex","SOLUSD",1673957031050,117.2402,23.709,23.689,17.0]
["bitfinex","SOLUSD",1673957031275,117.2402,23.709,23.69,20.0]
["bitfinex","SOLUSD",1673957031472,109.7155,23.712,23.691,17.0]
["bitfinex","SOLUSD",1673957031688,109.7155,23.712,23.692,10.0]
["bitfinex","SOLUSD",1673957031908,109.7155,23.712,23.693,17.0]
["bitfinex","SOLUSD",1673957032217,109.7155,23.712,23.694,20.0]
["bitfinex","SOLUSD",1673957032218,131.17746354,23.712,23.694,20.0]
["bitfinex","SOLUSD",1673957032539,31.46196354,23.711,23.694,20.0]
["bitfinex","SOLUSD",1673957032751,31.46196354,23.711,23.691,112.3839]
["bitfinex","SOLUSD",1673957032752,17.0,23.71,23.692,20.0]
["bitfinex","SOLUSD",1673957032939,10.0,23.709,23.692,20.0]
["bitfinex","SOLUSD",1673957033688,10.0,23.709,23.693,17.0]
["bitfinex","SOLUSD",1673957033898,10.0,23.71,23.694,20.0]
["bitfinex","SOLUSD",1673957034111,10.0,23.71,23.695,17.0]
["bitfinex","SOLUSD",1673957035044,109.7155,23.712,23.695,17.0]
["bitfinex","SOLUSD",1673957035882,10.0,23.71,23.694,20.0]
["bitfinex","SOLUSD",1673957036092,10.0,23.71,23.692,20.0]
["bitfinex","SOLUSD",1673957036305,41.46196354,23.709,23.691,112.3839]
["bitfinex","SOLUSD",1673957036527,65.96,23.71,23.691,112.3839]
["bitfinex","SOLUSD",1673957036528,31.65,23.71,23.691,112.3839]
["bitfinex","SOLUSD",1673957036742,109.7155,23.712,23.692,20.0]
["bitfinex","SOLUSD",1673957037057,10.0,23.715,23.693,10.0]
["bitfinex","SOLUSD",1673957037246,41.64,23.715,23.694,37.0]
["bitfinex","SOLUSD",1673957037454,10.0,23.715,23.695,10.0]
["bitfinex","SOLUSD",1673957037697,10.0,23.715,23.696,17.0]
["bitfinex","SOLUSD",1673957038310,48.64,23.714,23.694,20.0]
["bitfinex","SOLUSD",1673957038505,48.64,23.714,23.692,20.0]
["bitfinex","SOLUSD",1673957038735,10.0,23.713,23.693,17.0]
["bitfinex","SOLUSD",1673957038930,10.0,23.713,23.694,20.0]
["bitfinex","SOLUSD",1673957039155,31.65,23.712,23.695,17.0]
["bitfinex","SOLUSD",1673957039350,10.0,23.713,23.696,10.0]
["bitfinex","SOLUSD",1673957039558,10.0,23.713,23.697,17.0]
["bitfinex","SOLUSD",1673957039784,10.0,23.715,23.697,17.0]
["bitfinex","SOLUSD",1673957041027,10.0,23.715,23.695,17.0]
["bitfinex","SOLUSD",1673957041463,10.0,23.715,23.694,20.0]
["bitfinex","SOLUSD",1673957041464,31.46196354,23.715,23.694,20.0]
["bitfinex","SOLUSD",1673957041781,10.0,23.713,23.693,20.0]
["bitfinex","SOLUSD",1673957041979,10.0,23.713,23.692,20.0]
["bitfinex","SOLUSD",1673957041980,17.0,23.712,23.692,20.0]
["bitfinex","SOLUSD",1673957042192,10.0,23.711,23.693,10.0]
["bitfinex","SOLUSD",1673957042517,117.9314,23.712,23.694,20.0]
["bitfinex","SOLUSD",1673957042836,117.9314,23.712,23.693,18.84866701]
["bitfinex","SOLUSD",1673957043027,117.9314,23.712,23.694,20.0]
["bitfinex","SOLUSD",1673957043237,31.64,23.717,23.695,10.0]
["bitfinex","SOLUSD",1673957043456,21.46196354,23.722,23.7,24.28]
["bitfinex","SOLUSD",1673957043657,108.7261,23.725,23.701,20.0]
["bitfinex","SOLUSD",1673957043880,108.7261,23.725,23.701,51.66]
["bitfinex","SOLUSD",1673957044175,63.09196354,23.724,23.701,20.0]
["bitfinex","SOLUSD",1673957044604,21.46196354,23.723,23.701,20.0]
["bitfinex","SOLUSD",1673957044817,10.0,23.722,23.702,17.0]
["bitfinex","SOLUSD",1673957045026,41.63,23.722,23.703,20.0]
["bitfinex","SOLUSD",1673957045240,21.46196354,23.721,23.703,20.0]
["bitfinex","SOLUSD",1673957045455,17.0,23.72,23.703,20.0]
["bitfinex","SOLUSD",1673957045669,10.0,23.719,23.702,20.0]
["bitfinex","SOLUSD",1673957045879,17.0,23.718,23.702,20.0]
["bitfinex","SOLUSD",1673957046092,20.0,23.717,23.687,31.68]
["bitfinex","SOLUSD",1673957046411,10.0,23.715,23.693,10.0]
["bitfinex","SOLUSD",1673957047445,21.46196354,23.714,23.691,144.0539]
["bitfinex","SOLUSD",1673957047757,21.46196354,23.714,23.691,112.3839]
["bitfinex","SOLUSD",1673957047758,10.0,23.709,23.691,112.3839]
["bitfinex","SOLUSD",1673957047969,10.0,23.709,23.686,112.9639]
["bitfinex","SOLUSD",1673957048194,90.11196354,23.708,23.686,112.9639]
["bitfinex","SOLUSD",1673957048388,90.11196354,23.708,23.681,147.2299]
["bitfinex","SOLUSD",1673957048389,10.0,23.707,23.681,147.2299]
["bitfinex","SOLUSD",1673957048607,24.14,23.7,23.681,115.5399]
["bitfinex","SOLUSD",1673957048814,17.0,23.699,23.681,115.5399]
["bitfinex","SOLUSD",1673957049256,10.0,23.698,23.681,115.5399]
["bitfinex","SOLUSD",1673957049773,10.0,23.698,23.682,17.0]
["bitfinex","SOLUSD",1673957050388,10.0,23.698,23.681,115.5399]
["bitfinex","SOLUSD",1673957050612,10.0,23.698,23.682,20.0]
["bitfinex","SOLUSD",1673957051369,24.28,23.7,23.682,20.0]
["bitfinex","SOLUSD",1673957051754,10.0,23.698,23.682,20.0]
["bitfinex","SOLUSD",1673957052411,10.0,23.698,23.677,20.0]
["bitfinex","SOLUSD",1673957052716,10.0,23.696,23.675,147.0364]
["bitfinex","SOLUSD",1673957052911,37.0,23.695,23.675,115.3464]
["bitfinex","SOLUSD",1673957053128,10.0,23.694,23.675,115.3464]
["bitfinex","SOLUSD",1673957053335,17.0,23.693,23.675,115.3464]
["bitfinex","SOLUSD",1673957053753,10.0,23.692,23.675,115.3464]
["bitfinex","SOLUSD",1673957054715,17.0,23.691,23.667,31.71]
["bitfinex","SOLUSD",1673957054926,17.0,23.691,23.669,10.0]
["bitfinex","SOLUSD",1673957055326,17.0,23.691,23.67,51.7]
["bitfinex","SOLUSD",1673957055535,10.0,23.692,23.67,51.7]
["bitfinex","SOLUSD",1673957055761,10.0,23.692,23.671,10.0]
["bitfinex","SOLUSD",1673957055972,24.32,23.69,23.672,17.0]
["bitfinex","SOLUSD",1673957056168,24.32,23.69,23.668,115.9572]
["bitfinex","SOLUSD",1673957056169,10.0,23.688,23.668,115.9572]
["bitfinex","SOLUSD",1673957056380,20.0,23.687,23.668,115.9572]
["bitfinex","SOLUSD",1673957056590,51.68,23.687,23.668,115.9572]
["bitfinex","SOLUSD",1673957056815,10.0,23.686,23.668,115.9572]
["bitfinex","SOLUSD",1673957057141,10.0,23.684,23.668,115.9572]
["bitfinex","SOLUSD",1673957057334,10.0,23.684,23.664,31.71]
["bitfinex","SOLUSD",1673957057530,24.08,23.68,23.653,31.72]
["bitfinex","SOLUSD",1673957057872,10.0,23.678,23.653,31.72]
["bitfinex","SOLUSD",1673957058059,10.0,23.676,23.649,10.0]
["bitfinex","SOLUSD",1673957058266,10.0,23.676,23.641,21.65341661]
["bitfinex","SOLUSD",1673957058267,24.1,23.66,23.641,21.65341661]
["bitfinex","SOLUSD",1673957058479,24.1,23.66,23.63,24.32]
["bitfinex","SOLUSD",1673957058480,20.0,23.659,23.631,42.11]
["bitfinex","SOLUSD",1673957058690,20.0,23.659,23.626,42.11]
["bitfinex","SOLUSD",1673957058691,51.72,23.659,23.626,42.11]
["bitfinex","SOLUSD",1673957059011,17.0,23.658,23.632,18.84866701]
["bitfinex","SOLUSD",1673957059221,24.32,23.65,23.631,42.11]
["bitfinex","SOLUSD",1673957059449,10.0,23.648,23.621,50.61866701]
["bitfinex","SOLUSD",1673957059750,53.19196354,23.649,23.621,50.61866701]
["bitfinex","SOLUSD",1673957059953,41.72,23.657,23.63,24.21]
["bitfinex","SOLUSD",1673957060168,20.0,23.656,23.631,10.0]
["bitfinex","SOLUSD",1673957060490,20.0,23.656,23.631,31.75]
["bitfinex","SOLUSD",1673957060753,175.93101514,23.667,23.631,31.75]
["bitfinex","SOLUSD",1673957060754,31.71,23.666,23.64,24.32]
["bitfinex","SOLUSD",1673957060891,20.0,23.665,23.64,24.32]
["bitfinex","SOLUSD",1673957061109,20.0,23.665,23.642,10.0]
["bitfinex","SOLUSD",1673957061321,10.0,23.673,23.65,24.12]
["bitfinex","SOLUSD",1673957061537,10.0,23.673,23.651,15.0]
["bitfinex","SOLUSD",1673957061757,10.0,23.677,23.653,10.0]
["bitfinex","SOLUSD",1673957062076,10.0,23.678,23.653,10.0]
["bitfinex","SOLUSD",1673957062264,10.0,23.682,23.654,50.56866701]
["bitfinex","SOLUSD",1673957062680,10.0,23.682,23.655,28.84866701]
["bitfinex","SOLUSD",1673957062907,10.0,23.682,23.655,18.84866701]
["bitfinex","SOLUSD",1673957063224,10.0,23.682,23.656,31.72]
["bitfinex","SOLUSD",1673957063637,24.32,23.68,23.656,31.72]
["bitfinex","SOLUSD",1673957063839,17.0,23.679,23.657,17.0]
["bitfinex","SOLUSD",1673957064050,10.0,23.678,23.657,17.0]
["bitfinex","SOLUSD",1673957064263,17.0,23.677,23.658,31.72]
["bitfinex","SOLUSD",1673957064587,10.0,23.675,23.658,31.72]
["bitfinex","SOLUSD",1673957064998,10.0,23.675,23.657,17.0]
["bitfinex","SOLUSD",1673957065211,10.0,23.676,23.659,17.0]
["bitfinex","SOLUSD",1673957065426,10.0,23.676,23.657,17.0]
["bitfinex","SOLUSD",1673957065427,10.0,23.684,23.66,20.0]
["bitfinex","SOLUSD",1673957065636,10.0,23.684,23.661,17.0]
["bitfinex","SOLUSD",1673957065984,10.0,23.684,23.662,20.0]
["bitfinex","SOLUSD",1673957066161,10.0,23.684,23.663,17.0]
["bitfinex","SOLUSD",1673957066581,10.0,23.684,23.663,48.71]
["bitfinex","SOLUSD",1673957066788,10.0,23.684,23.664,20.0]
["bitfinex","SOLUSD",1673957067024,10.0,23.684,23.665,17.0]
["bitfinex","SOLUSD",1673957071013,10.0,23.68,23.664,20.0]
["bitfinex","SOLUSD",1673957071230,17.0,23.679,23.662,20.0]
["bitfinex","SOLUSD",1673957071536,10.0,23.68,23.659,20.0]
["bitfinex","SOLUSD",1673957071848,10.0,23.684,23.662,18.84866701]
["bitfinex","SOLUSD",1673957072365,10.0,23.684,23.663,68.71]
["bitfinex","SOLUSD",1673957072909,31.46196354,23.684,23.663,68.71]
["bitfinex","SOLUSD",1673957073102,10.0,23.684,23.663,68.71]
["bitfinex","SOLUSD",1673957073840,10.0,23.684,23.663,20.0]
["bitfinex","SOLUSD",1673957074041,24.32,23.68,23.658,30.0]
["bitfinex","SOLUSD",1673957074248,24.32,23.68,23.658,51.72]
["bitfinex","SOLUSD",1673957074451,17.0,23.679,23.658,20.0]
["bitfinex","SOLUSD",1673957074664,10.0,23.678,23.659,31.72]
["bitfinex","SOLUSD",1673957074982,10.0,23.678,23.661,10.0]
["bitfinex","SOLUSD",1673957075192,10.0,23.682,23.662,20.0]
["bitfinex","SOLUSD",1673957075603,10.0,23.682,23.663,31.71]
["bitfinex","SOLUSD",1673957075827,10.0,23.682,23.664,20.0]
["bitfinex","SOLUSD",1673957076047,10.0,23.682,23.665,17.0]
["bitfinex","SOLUSD",1673957077308,10.0,23.682,23.664,20.0]
["bitfinex","SOLUSD",1673957077508,10.0,23.682,23.663,20.0]
["bitfinex","SOLUSD",1673957077713,10.0,23.682,23.662,20.0]
["bitfinex","SOLUSD",1673957077929,10.0,23.68,23.662,20.0]
["bitfinex","SOLUSD",1673957078556,10.0,23.68,23.663,17.0]
["bitfinex","SOLUSD",1673957078765,10.0,23.68,23.664,20.0]
["bitfinex","SOLUSD",1673957078975,10.0,23.68,23.665,17.0]
["bitfinex","SOLUSD",1673957079401,10.0,23.68,23.664,20.0]
["bitfinex","SOLUSD",1673957079640,10.0,23.68,23.66,20.0]
["bitfinex","SOLUSD",1673957080071,10.0,23.68,23.661,31.71]
["bitfinex","SOLUSD",1673957080269,10.0,23.68,23.662,20.0]
["bitfinex","SOLUSD",1673957080592,17.0,23.679,23.662,20.0]
["bitfinex","SOLUSD",1673957080805,10.0,23.678,23.663,17.0]
["bitfinex","SOLUSD",1673957081011,10.0,23.678,23.664,20.0]
["bitfinex","SOLUSD",1673957084049,10.0,23.68,23.664,20.0]
["bitfinex","SOLUSD",1673957084381,10.0,23.68,23.665,17.0]
["bitfinex","SOLUSD",1673957085320,10.0,23.68,23.664,20.0]
["bitfinex","SOLUSD",1673957085503,10.0,23.678,23.661,20.0]
["bitfinex","SOLUSD",1673957085730,10.0,23.678,23.662,17.0]
["bitfinex","SOLUSD",1673957086151,10.0,23.678,23.663,20.0]
["bitfinex","SOLUSD",1673957086359,10.0,23.678,23.664,17.0]
["bitfinex","SOLUSD",1673957086579,17.0,23.677,23.663,20.0]
["bitfinex","SOLUSD",1673957086772,10.0,23.676,23.654,30.0]
["bitfinex","SOLUSD",1673957086981,17.0,23.675,23.654,30.0]
["bitfinex","SOLUSD",1673957087210,17.0,23.675,23.655,31.72]
["bitfinex","SOLUSD",1673957087428,10.0,23.674,23.656,30.0]
["bitfinex","SOLUSD",1673957087633,17.0,23.673,23.656,30.0]
["bitfinex","SOLUSD",1673957087843,17.0,23.673,23.656,20.0]
["bitfinex","SOLUSD",1673957088037,10.0,23.672,23.656,20.0]
["bitfinex","SOLUSD",1673957088243,10.0,23.672,23.657,31.72]
["bitfinex","SOLUSD",1673957088447,10.0,23.672,23.651,112.8915]
["bitfinex","SOLUSD",1673957088448,17.0,23.671,23.654,31.72]
["bitfinex","SOLUSD",1673957088662,10.0,23.67,23.652,31.73]
["bitfinex","SOLUSD",1673957089309,10.0,23.67,23.652,10.0]
["bitfinex","SOLUSD",1673957089518,10.0,23.67,23.653,31.72]
["bitfinex","SOLUSD",1673957089744,10.0,23.672,23.654,10.0]
["bitfinex","SOLUSD",1673957090450,10.0,23.672,23.655,17.0]
["bitfinex","SOLUSD",1673957092156,17.0,23.671,23.653,17.0]
["bitfinex","SOLUSD",1673957092376,10.0,23.672,23.653,17.0]
["bitfinex","SOLUSD",1673957092997,10.0,23.672,23.655,10.0]
["bitfinex","SOLUSD",1673957093210,10.0,23.674,23.657,10.0]
["bitfinex","SOLUSD",1673957093613,10.0,23.674,23.658,17.0]
["bitfinex","SOLUSD",1673957094254,66.01,23.68,23.658,17.0]
["bitfinex","SOLUSD",1673957094470,10.0,23.68,23.659,51.72]
["bitfinex","SOLUSD",1673957094660,51.69,23.679,23.652,31.73]
["bitfinex","SOLUSD",1673957094873,73.15196354,23.679,23.653,20.0]
["bitfinex","SOLUSD",1673957095131,10.0,23.678,23.653,20.0]
["bitfinex","SOLUSD",1673957095313,20.0,23.677,23.652,31.73]
["bitfinex","SOLUSD",1673957095520,41.46196354,23.677,23.652,31.73]
["bitfinex","SOLUSD",1673957095743,10.0,23.676,23.653,10.0]
["bitfinex","SOLUSD",1673957096168,20.0,23.675,23.654,48.72]
["bitfinex","SOLUSD",1673957096343,20.0,23.675,23.655,10.0]
["bitfinex","SOLUSD",1673957096664,20.0,23.675,23.656,17.0]
["bitfinex","SOLUSD",1673957096870,10.0,23.674,23.656,17.0]
["bitfinex","SOLUSD",1673957097398,55.79,23.68,23.656,17.0]
["bitfinex","SOLUSD",1673957097616,157.1631,23.684,23.658,10.0]
["bitfinex","SOLUSD",1673957097821,125.4831,23.684,23.659,37.0]
["bitfinex","SOLUSD",1673957098026,125.4831,23.684,23.659,87.56866701]
["bitfinex","SOLUSD",1673957098255,125.4831,23.684,23.66,24.12]
["bitfinex","SOLUSD",1673957098443,125.4831,23.684,23.661,47.0]
["bitfinex","SOLUSD",1673957098657,125.4831,23.684,23.661,78.71]
["bitfinex","SOLUSD",1673957098880,125.4831,23.684,23.661,68.71]
["bitfinex","SOLUSD",1673957099107,10.0,23.68,23.661,68.71]
["bitfinex","SOLUSD",1673957099315,10.0,23.68,23.661,37.0]
["bitfinex","SOLUSD",1673957099629,10.0,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673957099935,10.0,23.678,23.655,20.0]
["bitfinex","SOLUSD",1673957100123,10.0,23.678,23.655,51.72]
["bitfinex","SOLUSD",1673957100981,10.0,23.678,23.656,17.0]
["bitfinex","SOLUSD",1673957101199,10.0,23.678,23.657,20.0]
["bitfinex","SOLUSD",1673957101401,10.0,23.678,23.658,17.0]
["bitfinex","SOLUSD",1673957101616,10.0,23.678,23.659,20.0]
["bitfinex","SOLUSD",1673957101820,10.0,23.678,23.66,17.0]
["bitfinex","SOLUSD",1673957102043,10.0,23.678,23.661,20.0]
["bitfinex","SOLUSD",1673957102407,10.0,23.678,23.662,17.0]
["bitfinex","SOLUSD",1673957102579,10.0,23.678,23.663,20.0]
["bitfinex","SOLUSD",1673957102790,10.0,23.678,23.664,17.0]
["bitfinex","SOLUSD",1673957102978,10.0,23.678,23.663,20.0]
["bitfinex","SOLUSD",1673957103182,10.0,23.678,23.651,122.8915]
["bitfinex","SOLUSD",1673957103183,37.0,23.677,23.653,31.72]
["bitfinex","SOLUSD",1673957103400,10.0,23.676,23.653,31.72]
["bitfinex","SOLUSD",1673957103731,10.0,23.674,23.652,31.73]
["bitfinex","SOLUSD",1673957104480,111.7623,23.673,23.653,17.0]
["bitfinex","SOLUSD",1673957104651,24.36,23.67,23.652,31.73]
["bitfinex","SOLUSD",1673957104866,24.36,23.67,23.648,31.73]
["bitfinex","SOLUSD",1673957105076,38.46196354,23.669,23.641,147.1332]
["bitfinex","SOLUSD",1673957105304,80.87169363,23.669,23.641,147.1332]
["bitfinex","SOLUSD",1673957105626,10.0,23.668,23.641,147.1332]
["bitfinex","SOLUSD",1673957105815,17.0,23.667,23.641,147.1332]
["bitfinex","SOLUSD",1673957106019,10.0,23.666,23.641,147.1332]
["bitfinex","SOLUSD",1673957106455,10.0,23.666,23.648,20.0]
["bitfinex","SOLUSD",1673957106456,17.0,23.665,23.648,20.0]
["bitfinex","SOLUSD",1673957106669,17.0,23.665,23.642,10.0]
["bitfinex","SOLUSD",1673957106670,17.0,23.665,23.643,20.0]
["bitfinex","SOLUSD",1673957106894,10.0,23.666,23.643,51.74]
["bitfinex","SOLUSD",1673957107191,156.54902261,23.695,23.643,51.74]
["bitfinex","SOLUSD",1673957107192,24.36,23.67,23.644,18.84866701]
["bitfinex","SOLUSD",1673957107406,10.0,23.672,23.645,20.0]
["bitfinex","SOLUSD",1673957107601,10.0,23.672,23.647,10.0]
["bitfinex","SOLUSD",1673957107811,31.46196354,23.672,23.648,17.0]
["bitfinex","SOLUSD",1673957108028,24.36,23.67,23.648,17.0]
["bitfinex","SOLUSD",1673957108239,30.0,23.669,23.648,17.0]
["bitfinex","SOLUSD",1673957108430,30.0,23.669,23.646,18.84866701]
["bitfinex","SOLUSD",1673957108431,82.3175653,23.669,23.642,31.74]
["bitfinex","SOLUSD",1673957108646,31.46196354,23.668,23.643,10.0]
["bitfinex","SOLUSD",1673957108856,20.0,23.667,23.643,10.0]
["bitfinex","SOLUSD",1673957109088,41.46196354,23.667,23.644,31.74]
["bitfinex","SOLUSD",1673957109409,20.0,23.667,23.645,10.0]
["bitfinex","SOLUSD",1673957109593,250.05826354,23.673,23.65,24.33]
["bitfinex","SOLUSD",1673957109809,228.5963,23.673,23.652,10.0]
["bitfinex","SOLUSD",1673957110029,228.5963,23.673,23.653,17.0]
["bitfinex","SOLUSD",1673957110242,228.5963,23.673,23.654,10.0]
["bitfinex","SOLUSD",1673957110554,111.7623,23.673,23.655,17.0]
["bitfinex","SOLUSD",1673957110774,42.40973009,23.678,23.656,20.0]
["bitfinex","SOLUSD",1673957110990,117.5506,23.68,23.657,17.0]
["bitfinex","SOLUSD",1673957111169,117.5506,23.68,23.66,24.33]
["bitfinex","SOLUSD",1673957111383,10.0,23.683,23.661,37.0]
["bitfinex","SOLUSD",1673957111591,10.0,23.683,23.662,10.0]
["bitfinex","SOLUSD",1673957111801,10.0,23.683,23.663,37.0]
["bitfinex","SOLUSD",1673957112009,10.0,23.683,23.663,68.71]
["bitfinex","SOLUSD",1673957112227,117.5506,23.698,23.67,24.34]
["bitfinex","SOLUSD",1673957112228,31.67,23.697,23.67,24.34]
["bitfinex","SOLUSD",1673957112534,10.0,23.697,23.672,10.0]
["bitfinex","SOLUSD",1673957112882,10.0,23.697,23.673,55.84866701]
["bitfinex","SOLUSD",1673957113085,149.8325,23.705,23.673,223.13043402]
["bitfinex","SOLUSD",1673957113284,149.8325,23.705,23.674,18.84866701]
["bitfinex","SOLUSD",1673957113483,10.0,23.704,23.676,10.0]
["bitfinex","SOLUSD",1673957113838,41.66,23.704,23.677,37.0]
["bitfinex","SOLUSD",1673957114021,10.0,23.704,23.677,68.69]
["bitfinex","SOLUSD",1673957114249,10.0,23.704,23.678,18.84866701]
["bitfinex","SOLUSD",1673957114443,10.0,23.704,23.68,10.0]
["bitfinex","SOLUSD",1673957114763,10.0,23.704,23.681,37.0]
["bitfinex","SOLUSD",1673957115371,10.0,23.704,23.681,20.0]
["bitfinex","SOLUSD",1673957115581,31.66,23.703,23.681,20.0]
["bitfinex","SOLUSD",1673957115786,10.0,23.702,23.682,31.69]
["bitfinex","SOLUSD",1673957116014,31.46196354,23.702,23.683,20.0]
["bitfinex","SOLUSD",1673957116221,31.46196354,23.702,23.678,20.0]
["bitfinex","SOLUSD",1673957116445,31.46196354,23.702,23.68,10.0]
["bitfinex","SOLUSD",1673957116671,31.46196354,23.702,23.681,20.0]
["bitfinex","SOLUSD",1673957116967,10.0,23.702,23.681,51.69]
["bitfinex","SOLUSD",1673957117184,10.0,23.702,23.682,17.0]
["bitfinex","SOLUSD",1673957117391,10.0,23.7,23.681,20.0]
["bitfinex","SOLUSD",1673957117583,10.0,23.7,23.678,20.0]
["bitfinex","SOLUSD",1673957117793,31.46196354,23.7,23.678,31.69]
["bitfinex","SOLUSD",1673957118022,31.46196354,23.7,23.68,10.0]
["bitfinex","SOLUSD",1673957118229,31.46196354,23.7,23.681,20.0]
["bitfinex","SOLUSD",1673957118643,10.0,23.702,23.682,31.69]
["bitfinex","SOLUSD",1673957118849,10.0,23.703,23.683,20.0]
["bitfinex","SOLUSD",1673957119063,10.0,23.703,23.684,17.0]
["bitfinex","SOLUSD",1673957119270,10.0,23.703,23.684,48.68]
["bitfinex","SOLUSD",1673957120842,10.0,23.703,23.684,31.68]
["bitfinex","SOLUSD",1673957121057,10.0,23.701,23.683,20.0]
["bitfinex","SOLUSD",1673957121257,10.0,23.701,23.678,31.69]
["bitfinex","SOLUSD",1673957121258,10.0,23.701,23.679,20.0]
["bitfinex","SOLUSD",1673957121468,38.46196354,23.7,23.677,10.0]
["bitfinex","SOLUSD",1673957121697,10.0,23.702,23.68,24.36]
["bitfinex","SOLUSD",1673957121885,10.0,23.702,23.681,10.0]
["bitfinex","SOLUSD",1673957122138,10.0,23.702,23.682,20.0]
["bitfinex","SOLUSD",1673957122318,10.0,23.708,23.683,10.0]
["bitfinex","SOLUSD",1673957122531,10.0,23.709,23.684,20.0]
["bitfinex","SOLUSD",1673957122753,10.0,23.709,23.686,10.0]
["bitfinex","SOLUSD",1673957123059,10.0,23.709,23.687,37.0]
["bitfinex","SOLUSD",1673957123384,10.0,23.709,23.688,10.0]
["bitfinex","SOLUSD",1673957123572,10.0,23.709,23.689,37.0]
["bitfinex","SOLUSD",1673957123787,10.0,23.709,23.689,68.68]
["bitfinex","SOLUSD",1673957124545,10.0,23.709,23.69,24.36]
["bitfinex","SOLUSD",1673957124744,10.0,23.709,23.691,20.0]
["bitfinex","SOLUSD",1673957125061,52.14423197,23.708,23.691,20.0]
["bitfinex","SOLUSD",1673957125254,52.14423197,23.708,23.685,113.0565]
["bitfinex","SOLUSD",1673957125459,80.11196354,23.707,23.686,17.0]
["bitfinex","SOLUSD",1673957125679,10.0,23.706,23.686,17.0]
["bitfinex","SOLUSD",1673957125886,17.0,23.705,23.686,17.0]
["bitfinex","SOLUSD",1673957126088,70.11196354,23.705,23.686,17.0]
["bitfinex","SOLUSD",1673957126295,31.46196354,23.704,23.686,17.0]
["bitfinex","SOLUSD",1673957126514,17.0,23.703,23.686,17.0]
["bitfinex","SOLUSD",1673957126727,10.0,23.702,23.686,17.0]
["bitfinex","SOLUSD",1673957128320,10.0,23.705,23.686,17.0]
["bitfinex","SOLUSD",1673957128527,10.0,23.705,23.688,10.0]
["bitfinex","SOLUSD",1673957128742,10.0,23.705,23.689,37.0]
["bitfinex","SOLUSD",1673957129799,10.0,23.706,23.689,37.0]
["bitfinex","SOLUSD",1673957130009,10.0,23.708,23.689,37.0]
["bitfinex","SOLUSD",1673957130332,10.0,23.708,23.69,31.67]
["bitfinex","SOLUSD",1673957130510,10.0,23.708,23.691,37.0]
["bitfinex","SOLUSD",1673957132000,10.0,23.708,23.692,10.0]
["bitfinex","SOLUSD",1673957132197,10.0,23.711,23.694,10.0]
["bitfinex","SOLUSD",1673957132417,92.4208,23.712,23.694,10.0]
["bitfinex","SOLUSD",1673957132628,92.4208,23.712,23.695,17.0]
["bitfinex","SOLUSD",1673957132829,92.4208,23.712,23.696,10.0]
["bitfinex","SOLUSD",1673957133042,92.4208,23.712,23.697,17.0]
["bitfinex","SOLUSD",1673957134204,92.4208,23.712,23.698,10.0]
["bitfinex","SOLUSD",1673957134397,10.0,23.718,23.7,24.29]
["bitfinex","SOLUSD",1673957134610,10.0,23.718,23.701,37.0]
["bitfinex","SOLUSD",1673957134947,10.0,23.718,23.702,10.0]
["bitfinex","SOLUSD",1673957135171,10.0,23.718,23.703,17.0]
["bitfinex","SOLUSD",1673957135468,10.0,23.719,23.703,37.0]
["bitfinex","SOLUSD",1673957137047,30.68226843,23.718,23.695,149.986]
["bitfinex","SOLUSD",1673957137258,10.0,23.717,23.695,118.316]
["bitfinex","SOLUSD",1673957137578,20.0,23.716,23.695,118.316]
["bitfinex","SOLUSD",1673957137758,10.0,23.715,23.691,31.67]
["bitfinex","SOLUSD",1673957137967,17.0,23.714,23.688,145.9481]
["bitfinex","SOLUSD",1673957138202,10.0,23.713,23.688,114.2681]
["bitfinex","SOLUSD",1673957138409,17.0,23.712,23.688,114.2681]
["bitfinex","SOLUSD",1673957138600,24.29,23.71,23.682,31.69]
["bitfinex","SOLUSD",1673957138814,37.0,23.709,23.682,31.69]
["bitfinex","SOLUSD",1673957139024,90.11196354,23.709,23.68,170.2481]
["bitfinex","SOLUSD",1673957139246,10.0,23.707,23.681,10.0]
["bitfinex","SOLUSD",1673957139452,37.0,23.706,23.681,41.69]
["bitfinex","SOLUSD",1673957139676,20.0,23.706,23.681,60.53866701]
["bitfinex","SOLUSD",1673957140283,10.0,23.705,23.682,17.0]
["bitfinex","SOLUSD",1673957140717,10.0,23.705,23.683,31.68]
["bitfinex","SOLUSD",1673957141044,20.0,23.706,23.685,10.0]
["bitfinex","SOLUSD",1673957141354,10.0,23.713,23.687,10.0]
["bitfinex","SOLUSD",1673957141570,10.0,23.713,23.688,37.0]
["bitfinex","SOLUSD",1673957141879,10.0,23.713,23.689,10.0]
["bitfinex","SOLUSD",1673957142103,10.0,23.713,23.691,10.0]
["bitfinex","SOLUSD",1673957142286,10.0,23.713,23.692,37.0]
["bitfinex","SOLUSD",1673957143048,31.64,23.716,23.692,37.0]
["bitfinex","SOLUSD",1673957143254,41.64,23.718,23.693,41.67]
["bitfinex","SOLUSD",1673957143467,160.1717,23.718,23.694,37.0]
["bitfinex","SOLUSD",1673957143661,10.0,23.711,23.694,37.0]
["bitfinex","SOLUSD",1673957146512,10.0,23.711,23.694,20.0]
["bitfinex","SOLUSD",1673957146701,10.0,23.711,23.692,20.0]
["bitfinex","SOLUSD",1673957147246,10.0,23.711,23.692,10.0]
["bitfinex","SOLUSD",1673957147432,10.0,23.711,23.693,20.0]
["bitfinex","SOLUSD",1673957147649,10.0,23.711,23.691,20.0]
["bitfinex","SOLUSD",1673957148063,46.77639676,23.711,23.691,20.0]
["bitfinex","SOLUSD",1673957148277,10.0,23.711,23.691,20.0]
["bitfinex","SOLUSD",1673957148914,10.0,23.711,23.692,17.0]
["bitfinex","SOLUSD",1673957149133,10.0,23.711,23.693,20.0]
["bitfinex","SOLUSD",1673957149662,10.0,23.711,23.694,58.67]
["bitfinex","SOLUSD",1673957150285,128.5317,23.718,23.694,58.67]
["bitfinex","SOLUSD",1673957150697,128.5317,23.718,23.695,20.0]
["bitfinex","SOLUSD",1673957150900,128.5317,23.718,23.696,17.0]
["bitfinex","SOLUSD",1673957151109,128.5317,23.718,23.697,10.0]
["bitfinex","SOLUSD",1673957151316,10.0,23.718,23.7,24.29]
["bitfinex","SOLUSD",1673957151552,10.0,23.722,23.701,17.0]
["bitfinex","SOLUSD",1673957151765,10.0,23.722,23.702,20.0]
["bitfinex","SOLUSD",1673957151952,10.0,23.722,23.703,17.0]
["bitfinex","SOLUSD",1673957152162,10.0,23.722,23.704,20.0]
["bitfinex","SOLUSD",1673957152385,10.0,23.722,23.705,17.0]
["bitfinex","SOLUSD",1673957155232,10.0,23.722,23.706,20.0]
["bitfinex","SOLUSD",1673957155451,10.0,23.722,23.707,17.0]
["bitfinex","SOLUSD",1673957155844,10.0,23.722,23.708,20.0]
["bitfinex","SOLUSD",1673957156059,10.0,23.722,23.709,17.0]
["bitfinex","SOLUSD",1673957156378,10.0,23.723,23.71,20.0]
["bitfinex","SOLUSD",1673957156600,10.0,23.726,23.711,17.0]
["bitfinex","SOLUSD",1673957156793,10.0,23.726,23.712,20.0]
["bitfinex","SOLUSD",1673957156999,10.0,23.726,23.713,17.0]
["bitfinex","SOLUSD",1673957157210,10.0,23.726,23.714,20.0]
["bitfinex","SOLUSD",1673957158463,31.46196354,23.724,23.714,20.0]
["bitfinex","SOLUSD",1673957158678,10.0,23.724,23.705,51.65]
["bitfinex","SOLUSD",1673957158904,10.0,23.724,23.706,10.0]
["bitfinex","SOLUSD",1673957159112,10.0,23.724,23.707,20.0]
["bitfinex","SOLUSD",1673957159520,10.0,23.724,23.708,17.0]
["bitfinex","SOLUSD",1673957159730,10.0,23.724,23.709,20.0]
["bitfinex","SOLUSD",1673957159961,10.0,23.724,23.71,17.0]
["bitfinex","SOLUSD",1673957160272,9.5,23.724,23.711,20.0]
["bitfinex","SOLUSD",1673957160465,9.5,23.724,23.712,17.0]
["bitfinex","SOLUSD",1673957160676,9.5,23.724,23.713,20.0]
["bitfinex","SOLUSD",1673957161005,96.3387,23.725,23.714,17.0]
["bitfinex","SOLUSD",1673957161414,10.0,23.728,23.714,17.0]
["bitfinex","SOLUSD",1673957162159,10.0,23.729,23.714,17.0]
["bitfinex","SOLUSD",1673957164053,10.0,23.731,23.714,17.0]
["bitfinex","SOLUSD",1673957164271,10.0,23.734,23.715,51.64]
["bitfinex","SOLUSD",1673957164457,10.0,23.734,23.716,17.0]
["bitfinex","SOLUSD",1673957164669,10.0,23.735,23.717,30.0]
["bitfinex","SOLUSD",1673957164875,10.0,23.735,23.718,17.0]
["bitfinex","SOLUSD",1673957165101,96.3387,23.738,23.719,20.0]
["bitfinex","SOLUSD",1673957165418,96.3387,23.738,23.72,41.29]
["bitfinex","SOLUSD",1673957165633,96.3387,23.738,23.72,17.0]
["bitfinex","SOLUSD",1673957165821,96.3387,23.738,23.721,20.0]
["bitfinex","SOLUSD",1673957166027,96.3387,23.738,23.722,17.0]
["bitfinex","SOLUSD",1673957166263,96.3387,23.738,23.723,20.0]
["bitfinex","SOLUSD",1673957166580,96.3387,23.738,23.724,17.0]
["bitfinex","SOLUSD",1673957166974,96.3387,23.738,23.723,20.0]
["bitfinex","SOLUSD",1673957167187,96.3387,23.738,23.721,20.0]
["bitfinex","SOLUSD",1673957167396,31.46196354,23.737,23.721,20.0]
["bitfinex","SOLUSD",1673957167604,31.46196354,23.737,23.712,149.6095]
["bitfinex","SOLUSD",1673957167605,17.0,23.736,23.712,149.6095]
["bitfinex","SOLUSD",1673957167830,30.0,23.735,23.712,149.6095]
["bitfinex","SOLUSD",1673957168251,30.0,23.735,23.712,117.9595]
["bitfinex","SOLUSD",1673957168451,30.0,23.735,23.713,10.0]
["bitfinex","SOLUSD",1673957168866,30.0,23.735,23.714,17.0]
["bitfinex","SOLUSD",1673957169081,30.0,23.735,23.715,10.0]
["bitfinex","SOLUSD",1673957169312,30.0,23.735,23.716,17.0]
["bitfinex","SOLUSD",1673957170694,30.0,23.735,23.714,17.0]
["bitfinex","SOLUSD",1673957171622,21.46196354,23.734,23.713,17.0]
["bitfinex","SOLUSD",1673957171826,10.0,23.732,23.714,20.0]
["bitfinex","SOLUSD",1673957172255,10.0,23.732,23.714,51.64]
["bitfinex","SOLUSD",1673957172455,10.0,23.732,23.714,20.0]
["bitfinex","SOLUSD",1673957172874,10.0,23.732,23.715,17.0]
["bitfinex","SOLUSD",1673957173096,10.0,23.732,23.716,20.0]
["bitfinex","SOLUSD",1673957173313,24.29,23.75,23.72,24.29]
["bitfinex","SOLUSD",1673957173516,114.9824,23.758,23.721,17.0]
["bitfinex","SOLUSD",1673957173735,10.0,23.75,23.722,132.7193]
["bitfinex","SOLUSD",1673957173939,31.6,23.748,23.723,17.0]
["bitfinex","SOLUSD",1673957174157,10.0,23.747,23.723,17.0]
["bitfinex","SOLUSD",1673957174349,31.46196354,23.747,23.723,17.0]
["bitfinex","SOLUSD",1673957174563,53.06196354,23.746,23.723,17.0]
["bitfinex","SOLUSD",1673957174776,10.0,23.744,23.723,17.0]
["bitfinex","SOLUSD",1673957174995,17.0,23.743,23.723,17.0]
["bitfinex","SOLUSD",1673957175216,10.0,23.742,23.723,17.0]
["bitfinex","SOLUSD",1673957175411,31.46196354,23.742,23.724,20.0]
["bitfinex","SOLUSD",1673957175617,31.46196354,23.742,23.725,17.0]
["bitfinex","SOLUSD",1673957175824,38.46196354,23.741,23.724,20.0]
["bitfinex","SOLUSD",1673957176034,38.46196354,23.741,23.723,20.0]
["bitfinex","SOLUSD",1673957176246,10.0,23.739,23.723,20.0]
["bitfinex","SOLUSD",1673957176895,41.61,23.742,23.723,20.0]
["bitfinex","SOLUSD",1673957177086,10.0,23.742,23.724,17.0]
["bitfinex","SOLUSD",1673957177938,30.0,23.745,23.724,17.0]
["bitfinex","SOLUSD",1673957178143,41.6,23.749,23.725,20.0]
["bitfinex","SOLUSD",1673957178364,10.0,23.75,23.73,24.29]
["bitfinex","SOLUSD",1673957178569,139.9935,23.759,23.73,24.29]
["bitfinex","SOLUSD",1673957178786,139.9935,23.759,23.731,87.45367673]
["bitfinex","SOLUSD",1673957178977,10.0,23.758,23.732,10.0]
["bitfinex","SOLUSD",1673957179188,10.0,23.758,23.733,37.0]
["bitfinex","SOLUSD",1673957179425,10.0,23.758,23.733,87.45367673]
["bitfinex","SOLUSD",1673957179634,10.0,23.758,23.734,59.16601562]
["bitfinex","SOLUSD",1673957179832,10.0,23.758,23.735,37.0]
["bitfinex","SOLUSD",1673957180048,10.0,23.758,23.735,108.94233889]
["bitfinex","SOLUSD",1673957180254,10.0,23.758,23.735,98.94233889]
["bitfinex","SOLUSD",1673957180783,17.0,23.757,23.736,20.0]
["bitfinex","SOLUSD",1673957181106,17.0,23.757,23.737,17.0]
["bitfinex","SOLUSD",1673957181290,17.0,23.757,23.738,20.0]
["bitfinex","SOLUSD",1673957181617,10.0,23.758,23.739,17.0]
["bitfinex","SOLUSD",1673957181618,10.0,23.756,23.739,17.0]
["bitfinex","SOLUSD",1673957181835,10.0,23.756,23.74,20.0]
["bitfinex","SOLUSD",1673957183511,17.0,23.755,23.74,20.0]
["bitfinex","SOLUSD",1673957183723,10.0,23.756,23.74,20.0]
["bitfinex","SOLUSD",1673957184045,10.0,23.756,23.741,17.0]
["bitfinex","SOLUSD",1673957184362,10.0,23.756,23.742,20.0]
["bitfinex","SOLUSD",1673957184880,10.0,23.758,23.743,17.0]
["bitfinex","SOLUSD",1673957185087,10.0,23.758,23.744,20.0]
["bitfinex","SOLUSD",1673957185839,10.0,23.758,23.736,10.0]
["bitfinex","SOLUSD",1673957186152,58.46196354,23.757,23.733,31.62]
["bitfinex","SOLUSD",1673957186363,90.05196354,23.757,23.732,150.9909]
["bitfinex","SOLUSD",1673957186549,24.09,23.75,23.732,40.0]
["bitfinex","SOLUSD",1673957186755,37.0,23.749,23.732,40.0]
["bitfinex","SOLUSD",1673957187089,90.06196354,23.749,23.732,40.0]
["bitfinex","SOLUSD",1673957187413,21.46196354,23.748,23.732,40.0]
["bitfinex","SOLUSD",1673957187618,10.0,23.746,23.732,40.0]
["bitfinex","SOLUSD",1673957187829,20.0,23.745,23.732,40.0]
["bitfinex","SOLUSD",1673957188355,21.46196354,23.744,23.732,40.0]
["bitfinex","SOLUSD",1673957188964,31.59,23.755,23.732,40.0]
["bitfinex","SOLUSD",1673957189176,31.46196354,23.75,23.733,10.0]
["bitfinex","SOLUSD",1673957189386,21.46196354,23.75,23.734,17.0]
["bitfinex","SOLUSD",1673957189614,21.46196354,23.75,23.735,10.0]
["bitfinex","SOLUSD",1673957189827,21.46196354,23.75,23.736,17.0]
["bitfinex","SOLUSD",1673957190043,31.46196354,23.75,23.736,17.0]
["bitfinex","SOLUSD",1673957191084,10.0,23.75,23.734,17.0]
["bitfinex","SOLUSD",1673957191285,10.0,23.75,23.735,20.0]
["bitfinex","SOLUSD",1673957191500,10.0,23.75,23.736,17.0]
["bitfinex","SOLUSD",1673957192973,10.0,23.75,23.735,20.0]
["bitfinex","SOLUSD",1673957193182,38.46196354,23.749,23.733,20.0]
["bitfinex","SOLUSD",1673957193390,38.46196354,23.749,23.732,40.0]
["bitfinex","SOLUSD",1673957193616,83.06196354,23.748,23.732,40.0]
["bitfinex","SOLUSD",1673957193935,38.46196354,23.747,23.732,40.0]
["bitfinex","SOLUSD",1673957194124,20.0,23.746,23.732,40.0]
["bitfinex","SOLUSD",1673957194325,27.0,23.745,23.732,40.0]
["bitfinex","SOLUSD",1673957194534,10.0,23.744,23.732,40.0]
["bitfinex","SOLUSD",1673957194754,31.46196354,23.744,23.732,40.0]
["bitfinex","SOLUSD",1673957194964,38.46196354,23.743,23.732,40.0]
["bitfinex","SOLUSD",1673957195175,38.46196354,23.743,23.717,31.64]
["bitfinex","SOLUSD",1673957195176,24.29,23.74,23.717,31.64]
["bitfinex","SOLUSD",1673957195389,24.29,23.74,23.716,10.0]
["bitfinex","SOLUSD",1673957195591,24.29,23.74,23.717,31.64]
["bitfinex","SOLUSD",1673957195592,31.46196354,23.739,23.717,31.64]
["bitfinex","SOLUSD",1673957195796,21.46196354,23.739,23.717,31.64]
["bitfinex","SOLUSD",1673957196036,10.0,23.742,23.716,28.83367673]
["bitfinex","SOLUSD",1673957196243,21.46196354,23.741,23.716,28.83367673]
["bitfinex","SOLUSD",1673957196657,10.0,23.74,23.717,20.0]
["bitfinex","SOLUSD",1673957196875,41.61,23.74,23.717,51.64]
["bitfinex","SOLUSD",1673957197288,10.0,23.74,23.717,20.0]
["bitfinex","SOLUSD",1673957197500,10.0,23.74,23.72,24.29]
["bitfinex","SOLUSD",1673957197714,10.0,23.742,23.721,37.0]
["bitfinex","SOLUSD",1673957197940,10.0,23.744,23.722,10.0]
["bitfinex","SOLUSD",1673957198246,10.0,23.744,23.723,37.0]
["bitfinex","SOLUSD",1673957198461,10.0,23.744,23.724,10.0]
["bitfinex","SOLUSD",1673957198661,10.0,23.744,23.725,37.0]
["bitfinex","SOLUSD",1673957198985,10.0,23.744,23.726,10.0]
["bitfinex","SOLUSD",1673957199188,10.0,23.744,23.727,17.0]
["bitfinex","SOLUSD",1673957199724,63.06196354,23.749,23.728,20.0]
["bitfinex","SOLUSD",1673957199934,41.59,23.755,23.73,24.29]
["bitfinex","SOLUSD",1673957200435,114.8974,23.751,23.732,10.0]
["bitfinex","SOLUSD",1673957200650,10.0,23.755,23.733,20.0]
["bitfinex","SOLUSD",1673957200860,10.0,23.755,23.734,10.0]
["bitfinex","SOLUSD",1673957201071,10.0,23.755,23.735,20.0]
["bitfinex","SOLUSD",1673957201276,10.0,23.755,23.733,166.3317]
["bitfinex","SOLUSD",1673957201709,10.0,23.755,23.733,134.7117]
["bitfinex","SOLUSD",1673957201925,31.46196354,23.754,23.733,20.0]
["bitfinex","SOLUSD",1673957202242,17.0,23.753,23.732,20.0]
["bitfinex","SOLUSD",1673957202432,10.0,23.752,23.728,20.0]
["bitfinex","SOLUSD",1673957202648,17.0,23.751,23.728,20.0]
["bitfinex","SOLUSD",1673957203065,17.0,23.751,23.727,114.7117]
["bitfinex","SOLUSD",1673957203066,55.88,23.75,23.727,114.7117]
["bitfinex","SOLUSD",1673957203278,37.0,23.749,23.727,114.7117]
["bitfinex","SOLUSD",1673957203510,10.0,23.748,23.727,114.7117]
["bitfinex","SOLUSD",1673957203696,37.0,23.747,23.727,114.7117]
["bitfinex","SOLUSD",1673957204223,10.0,23.75,23.728,10.0]
["bitfinex","SOLUSD",1673957204554,17.0,23.749,23.729,17.0]
["bitfinex","SOLUSD",1673957204766,10.0,23.748,23.73,20.0]
["bitfinex","SOLUSD",1673957204957,10.0,23.75,23.731,17.0]
["bitfinex","SOLUSD",1673957205292,10.0,23.75,23.732,20.0]
["bitfinex","SOLUSD",1673957205491,10.0,23.75,23.733,17.0]
["bitfinex","SOLUSD",1673957205821,10.0,23.75,23.734,20.0]
["bitfinex","SOLUSD",1673957206005,10.0,23.75,23.735,17.0]
["bitfinex","SOLUSD",1673957206215,109.6468,23.751,23.735,17.0]
["bitfinex","SOLUSD",1673957206457,10.0,23.755,23.736,10.0]
["bitfinex","SOLUSD",1673957206639,10.0,23.755,23.737,17.0]
["bitfinex","SOLUSD",1673957206849,10.0,23.755,23.735,48.61]
["bitfinex","SOLUSD",1673957207512,10.0,23.755,23.735,17.0]
["bitfinex","SOLUSD",1673957208038,17.0,23.754,23.734,20.0]
["bitfinex","SOLUSD",1673957208229,43.6089351,23.754,23.732,20.0]
["bitfinex","SOLUSD",1673957208443,10.0,23.753,23.732,20.0]
["bitfinex","SOLUSD",1673957208668,10.0,23.751,23.732,20.0]
["bitfinex","SOLUSD",1673957209070,17.0,23.75,23.732,20.0]
["bitfinex","SOLUSD",1673957209282,10.0,23.749,23.732,20.0]
["bitfinex","SOLUSD",1673957209490,10.0,23.749,23.73,24.29]
["bitfinex","SOLUSD",1673957209491,10.0,23.749,23.731,20.0]
["bitfinex","SOLUSD",1673957209702,73.06196354,23.748,23.721,31.63]
["bitfinex","SOLUSD",1673957209910,27.0,23.747,23.721,111.8522]
["bitfinex","SOLUSD",1673957210136,20.0,23.746,23.721,111.8522]
["bitfinex","SOLUSD",1673957210347,10.0,23.744,23.721,111.8522]
["bitfinex","SOLUSD",1673957210547,17.0,23.743,23.721,111.8522]
["bitfinex","SOLUSD",1673957210745,24.09,23.74,23.715,31.64]
["bitfinex","SOLUSD",1673957210962,47.0,23.739,23.713,143.4922]
["bitfinex","SOLUSD",1673957211167,78.61,23.739,23.713,143.4922]
["bitfinex","SOLUSD",1673957211380,100.07196354,23.739,23.713,143.4922]
["bitfinex","SOLUSD",1673957211588,10.0,23.738,23.713,111.8522]
["bitfinex","SOLUSD",1673957211798,37.0,23.737,23.713,111.8522]
["bitfinex","SOLUSD",1673957212015,90.07196354,23.737,23.713,111.8522]
["bitfinex","SOLUSD",1673957212224,21.46196354,23.736,23.713,111.8522]
["bitfinex","SOLUSD",1673957212437,10.0,23.734,23.713,111.8522]
["bitfinex","SOLUSD",1673957212850,48.62,23.733,23.713,111.8522]
["bitfinex","SOLUSD",1673957213167,70.08196354,23.733,23.713,111.8522]
["bitfinex","SOLUSD",1673957213380,31.46196354,23.732,23.713,111.8522]
["bitfinex","SOLUSD",1673957213591,17.0,23.731,23.713,111.8522]
["bitfinex","SOLUSD",1673957213809,38.46196354,23.731,23.714,20.0]
["bitfinex","SOLUSD",1673957214429,10.0,23.73,23.714,20.0]
["bitfinex","SOLUSD",1673957214853,17.0,23.729,23.706,31.65]
["bitfinex","SOLUSD",1673957215163,41.46196354,23.728,23.707,17.0]
["bitfinex","SOLUSD",1673957215381,10.0,23.727,23.706,17.0]
["bitfinex","SOLUSD",1673957215603,37.0,23.726,23.704,17.0]
["bitfinex","SOLUSD",1673957215810,20.0,23.726,23.704,17.0]
["bitfinex","SOLUSD",1673957216024,20.0,23.726,23.706,10.0]
["bitfinex","SOLUSD",1673957216235,20.0,23.726,23.707,17.0]
["bitfinex","SOLUSD",1673957216423,10.0,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673957217067,10.0,23.725,23.705,17.0]
["bitfinex","SOLUSD",1673957218339,10.0,23.725,23.704,17.0]
["bitfinex","SOLUSD",1673957218551,10.0,23.725,23.705,20.0]
["bitfinex","SOLUSD",1673957218761,10.0,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673957220131,20.0,23.726,23.706,17.0]
["bitfinex","SOLUSD",1673957220324,20.0,23.726,23.707,10.0]
["bitfinex","SOLUSD",1673957220536,10.0,23.727,23.708,17.0]
["bitfinex","SOLUSD",1673957220759,20.0,23.726,23.708,68.08325745]
["bitfinex","SOLUSD",1673957220971,20.0,23.726,23.708,17.0]
["bitfinex","SOLUSD",1673957221385,10.0,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673957221591,10.0,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673957222439,17.0,23.724,23.706,17.0]
["bitfinex","SOLUSD",1673957222638,10.0,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673957223061,10.0,23.725,23.707,31.65]
["bitfinex","SOLUSD",1673957223288,10.0,23.725,23.708,17.0]
["bitfinex","SOLUSD",1673957223486,10.0,23.727,23.69,24.29]
["bitfinex","SOLUSD",1673957223689,21.46196354,23.724,23.69,24.29]
["bitfinex","SOLUSD",1673957224118,10.0,23.723,23.692,10.0]
["bitfinex","SOLUSD",1673957224320,24.29,23.72,23.692,10.0]
["bitfinex","SOLUSD",1673957224543,10.0,23.719,23.693,31.67]
["bitfinex","SOLUSD",1673957224747,37.0,23.718,23.693,31.67]
["bitfinex","SOLUSD",1673957224954,58.46196354,23.718,23.693,31.67]
["bitfinex","SOLUSD",1673957225162,10.0,23.717,23.693,31.67]
["bitfinex","SOLUSD",1673957225382,37.0,23.716,23.693,31.67]
["bitfinex","SOLUSD",1673957225703,10.0,23.715,23.694,10.0]
["bitfinex","SOLUSD",1673957225925,17.0,23.714,23.694,10.0]
["bitfinex","SOLUSD",1673957226136,10.0,23.715,23.695,31.67]
["bitfinex","SOLUSD",1673957226637,24.29,23.71,23.691,109.98]
["bitfinex","SOLUSD",1673957226853,17.0,23.709,23.687,31.68]
["bitfinex","SOLUSD",1673957227049,17.0,23.709,23.68,24.5]
["bitfinex","SOLUSD",1673957227050,20.0,23.708,23.681,149.6479]
["bitfinex","SOLUSD",1673957227257,10.0,23.707,23.681,149.6479]
["bitfinex","SOLUSD",1673957227494,10.0,23.707,23.687,31.68]
["bitfinex","SOLUSD",1673957227896,21.46196354,23.712,23.687,31.68]
["bitfinex","SOLUSD",1673957228113,10.0,23.71,23.689,10.0]
["bitfinex","SOLUSD",1673957228320,10.0,23.71,23.687,31.68]
["bitfinex","SOLUSD",1673957228321,17.0,23.709,23.687,31.68]
["bitfinex","SOLUSD",1673957228649,10.0,23.707,23.687,31.68]
["bitfinex","SOLUSD",1673957228865,37.0,23.706,23.687,31.68]
["bitfinex","SOLUSD",1673957229054,20.0,23.706,23.682,31.69]
["bitfinex","SOLUSD",1673957229263,10.0,23.71,23.687,41.68]
["bitfinex","SOLUSD",1673957229592,31.46196354,23.71,23.689,10.0]
["bitfinex","SOLUSD",1673957229786,31.46196354,23.71,23.69,17.0]
["bitfinex","SOLUSD",1673957230415,31.46196354,23.71,23.691,20.0]
["bitfinex","SOLUSD",1673957230626,31.46196354,23.71,23.692,17.0]
["bitfinex","SOLUSD",1673957230959,31.46196354,23.71,23.693,20.0]
["bitfinex","SOLUSD",1673957231153,31.46196354,23.71,23.694,17.0]
["bitfinex","SOLUSD",1673957231694,31.46196354,23.71,23.695,20.0]
["bitfinex","SOLUSD",1673957231891,21.46196354,23.71,23.695,20.0]
["bitfinex","SOLUSD",1673957232099,10.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673957232641,31.46196354,23.717,23.696,17.0]
["bitfinex","SOLUSD",1673957232843,31.46196354,23.717,23.696,48.67]
["bitfinex","SOLUSD",1673957233053,10.0,23.717,23.697,10.0]
["bitfinex","SOLUSD",1673957233250,10.0,23.717,23.698,17.0]
["bitfinex","SOLUSD",1673957234739,41.62,23.731,23.7,24.29]
["bitfinex","SOLUSD",1673957234948,10.0,23.731,23.701,20.0]
["bitfinex","SOLUSD",1673957235161,41.62,23.729,23.703,10.0]
["bitfinex","SOLUSD",1673957235357,41.62,23.729,23.704,20.0]
["bitfinex","SOLUSD",1673957235566,10.0,23.729,23.705,17.0]
["bitfinex","SOLUSD",1673957235984,20.0,23.726,23.706,31.65]
["bitfinex","SOLUSD",1673957236207,10.0,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673957236830,10.0,23.725,23.705,17.0]
["bitfinex","SOLUSD",1673957237046,10.0,23.725,23.706,10.0]
["bitfinex","SOLUSD",1673957237245,10.0,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673957238298,10.0,23.733,23.708,51.65]
["bitfinex","SOLUSD",1673957238509,10.0,23.733,23.71,24.29]
["bitfinex","SOLUSD",1673957238730,10.0,23.733,23.711,37.0]
["bitfinex","SOLUSD",1673957238938,10.0,23.733,23.711,68.65]
["bitfinex","SOLUSD",1673957239153,10.0,23.733,23.712,10.0]
["bitfinex","SOLUSD",1673957239351,10.0,23.733,23.711,68.65]
["bitfinex","SOLUSD",1673957239558,10.0,23.733,23.711,37.0]
["bitfinex","SOLUSD",1673957240087,10.0,23.731,23.711,37.0]
["bitfinex","SOLUSD",1673957240303,17.0,23.73,23.711,37.0]
["bitfinex","SOLUSD",1673957240512,48.62,23.73,23.704,31.66]
["bitfinex","SOLUSD",1673957240741,20.0,23.729,23.705,17.0]
["bitfinex","SOLUSD",1673957240952,17.0,23.728,23.705,17.0]
["bitfinex","SOLUSD",1673957241155,30.0,23.727,23.706,10.0]
["bitfinex","SOLUSD",1673957241486,17.0,23.726,23.698,31.66]
["bitfinex","SOLUSD",1673957241661,20.0,23.725,23.7,24.29]
["bitfinex","SOLUSD",1673957241869,17.0,23.724,23.7,55.95]
["bitfinex","SOLUSD",1673957242104,17.0,23.724,23.701,10.0]
["bitfinex","SOLUSD",1673957242505,17.0,23.724,23.702,31.66]
["bitfinex","SOLUSD",1673957242711,17.0,23.724,23.7,172.9149]
["bitfinex","SOLUSD",1673957242917,10.0,23.722,23.701,10.0]
["bitfinex","SOLUSD",1673957243132,17.0,23.721,23.701,10.0]
["bitfinex","SOLUSD",1673957243343,17.0,23.721,23.702,20.0]
["bitfinex","SOLUSD",1673957243558,10.0,23.722,23.702,10.0]
["bitfinex","SOLUSD",1673957243765,10.0,23.722,23.703,20.0]
["bitfinex","SOLUSD",1673957244209,10.0,23.724,23.704,10.0]
["bitfinex","SOLUSD",1673957244395,10.0,23.724,23.705,20.0]
["bitfinex","SOLUSD",1673957244599,133.1455,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673957244808,133.1455,23.725,23.707,10.0]
["bitfinex","SOLUSD",1673957245018,133.1455,23.725,23.708,17.0]
["bitfinex","SOLUSD",1673957245457,55.91,23.73,23.708,17.0]
["bitfinex","SOLUSD",1673957245666,10.0,23.734,23.71,24.29]
["bitfinex","SOLUSD",1673957245989,10.0,23.734,23.711,37.0]
["bitfinex","SOLUSD",1673957246303,10.0,23.734,23.712,108.0691]
["bitfinex","SOLUSD",1673957246513,10.0,23.734,23.713,17.0]
["bitfinex","SOLUSD",1673957246824,10.0,23.734,23.714,20.0]
["bitfinex","SOLUSD",1673957247039,10.0,23.734,23.715,17.0]
["bitfinex","SOLUSD",1673957247250,10.0,23.734,23.714,20.0]
["bitfinex","SOLUSD",1673957247446,41.62,23.733,23.714,20.0]
["bitfinex","SOLUSD",1673957247854,41.62,23.733,23.712,108.0691]
["bitfinex","SOLUSD",1673957247855,41.62,23.733,23.713,20.0]
["bitfinex","SOLUSD",1673957248168,17.0,23.732,23.713,20.0]
["bitfinex","SOLUSD",1673957248378,17.0,23.732,23.712,108.0691]
["bitfinex","SOLUSD",1673957248379,24.29,23.73,23.71,119.8314]
["bitfinex","SOLUSD",1673957248589,37.0,23.729,23.71,119.8314]
["bitfinex","SOLUSD",1673957248799,68.62,23.729,23.71,119.8314]
["bitfinex","SOLUSD",1673957249036,10.0,23.728,23.71,119.8314]
["bitfinex","SOLUSD",1673957249214,37.0,23.727,23.71,119.8314]
["bitfinex","SOLUSD",1673957249846,10.0,23.726,23.71,119.8314]
["bitfinex","SOLUSD",1673957250172,10.0,23.724,23.71,119.8314]
["bitfinex","SOLUSD",1673957251117,37.0,23.725,23.71,119.8314]
["bitfinex","SOLUSD",1673957251550,10.0,23.724,23.71,119.8314]
["bitfinex","SOLUSD",1673957251751,17.0,23.723,23.71,119.8314]
["bitfinex","SOLUSD",1673957252601,21.46196354,23.722,23.69,24.29]
["bitfinex","SOLUSD",1673957252802,20.0,23.721,23.698,118.1267]
["bitfinex","SOLUSD",1673957253008,27.0,23.72,23.698,118.1267]
["bitfinex","SOLUSD",1673957253212,20.0,23.719,23.698,118.1267]
["bitfinex","SOLUSD",1673957253433,10.0,23.717,23.7,10.0]
["bitfinex","SOLUSD",1673957253632,20.0,23.716,23.698,118.1267]
["bitfinex","SOLUSD",1673957253839,41.46196354,23.716,23.698,118.1267]
["bitfinex","SOLUSD",1673957254055,41.46196354,23.716,23.7,17.0]
["bitfinex","SOLUSD",1673957254704,38.46196354,23.715,23.698,118.1267]
["bitfinex","SOLUSD",1673957254911,10.0,23.714,23.698,118.1267]
["bitfinex","SOLUSD",1673957255130,20.0,23.716,23.7,10.0]
["bitfinex","SOLUSD",1673957256080,20.0,23.719,23.701,17.0]
["bitfinex","SOLUSD",1673957256512,20.0,23.719,23.702,10.0]
["bitfinex","SOLUSD",1673957256721,10.0,23.718,23.703,17.0]
["bitfinex","SOLUSD",1673957256907,20.0,23.717,23.703,17.0]
["bitfinex","SOLUSD",1673957257116,20.0,23.717,23.701,17.0]
["bitfinex","SOLUSD",1673957257642,10.0,23.716,23.7,17.0]
["bitfinex","SOLUSD",1673957257848,10.0,23.72,23.701,30.0]
["bitfinex","SOLUSD",1673957258054,17.0,23.719,23.702,17.0]
["bitfinex","SOLUSD",1673957258267,17.0,23.719,23.704,10.0]
["bitfinex","SOLUSD",1673957258487,10.0,23.72,23.705,20.0]
["bitfinex","SOLUSD",1673957259024,241.96526354,23.725,23.706,27.0]
["bitfinex","SOLUSD",1673957259659,220.5033,23.725,23.706,27.0]
["bitfinex","SOLUSD",1673957259865,220.5033,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673957260183,31.46196354,23.724,23.705,20.0]
["bitfinex","SOLUSD",1673957260378,31.46196354,23.724,23.703,20.0]
["bitfinex","SOLUSD",1673957260577,31.46196354,23.724,23.699,140.0262]
["bitfinex","SOLUSD",1673957260578,31.46196354,23.724,23.702,10.0]
["bitfinex","SOLUSD",1673957260793,31.46196354,23.724,23.703,20.0]
["bitfinex","SOLUSD",1673957261214,220.5033,23.725,23.704,31.66]
["bitfinex","SOLUSD",1673957261430,111.3632,23.725,23.704,31.66]
["bitfinex","SOLUSD",1673957261639,111.3632,23.725,23.705,37.0]
["bitfinex","SOLUSD",1673957261850,141.0457,23.732,23.706,10.0]
["bitfinex","SOLUSD",1673957262053,109.4257,23.732,23.707,17.0]
["bitfinex","SOLUSD",1673957262256,109.4257,23.732,23.708,20.0]
["bitfinex","SOLUSD",1673957262474,109.4257,23.732,23.709,17.0]
["bitfinex","SOLUSD",1673957262895,141.0457,23.732,23.709,17.0]
["bitfinex","SOLUSD",1673957263104,53.08196354,23.73,23.709,17.0]
["bitfinex","SOLUSD",1673957263334,20.0,23.729,23.709,17.0]
["bitfinex","SOLUSD",1673957263560,17.0,23.728,23.709,17.0]
["bitfinex","SOLUSD",1673957263758,20.0,23.727,23.709,17.0]
["bitfinex","SOLUSD",1673957264271,20.0,23.727,23.702,10.0]
["bitfinex","SOLUSD",1673957264272,53.09196354,23.726,23.702,10.0]
["bitfinex","SOLUSD",1673957264490,135.9991,23.725,23.704,10.0]
["bitfinex","SOLUSD",1673957264683,157.46106354,23.725,23.705,20.0]
["bitfinex","SOLUSD",1673957264891,157.46106354,23.725,23.706,10.0]
["bitfinex","SOLUSD",1673957265412,20.0,23.725,23.706,10.0]
["bitfinex","SOLUSD",1673957265633,10.0,23.73,23.708,10.0]
["bitfinex","SOLUSD",1673957265847,10.0,23.73,23.709,37.0]
["bitfinex","SOLUSD",1673957266047,10.0,23.73,23.71,10.0]
["bitfinex","SOLUSD",1673957266252,10.0,23.731,23.711,37.0]
["bitfinex","SOLUSD",1673957266467,41.61,23.736,23.711,37.0]
["bitfinex","SOLUSD",1673957266468,10.0,23.736,23.711,68.65]
["bitfinex","SOLUSD",1673957266684,10.0,23.736,23.712,118.8586]
["bitfinex","SOLUSD",1673957266879,24.38,23.74,23.713,47.0]
["bitfinex","SOLUSD",1673957267088,41.61,23.739,23.713,78.64]
["bitfinex","SOLUSD",1673957267330,21.46196354,23.737,23.713,78.64]
["bitfinex","SOLUSD",1673957267541,10.0,23.739,23.713,78.64]
["bitfinex","SOLUSD",1673957267757,10.0,23.739,23.714,10.0]
["bitfinex","SOLUSD",1673957267969,10.0,23.739,23.715,37.0]
["bitfinex","SOLUSD",1673957268280,117.3639,23.738,23.715,68.64]
["bitfinex","SOLUSD",1673957268508,34.04293027,23.741,23.72,24.29]
["bitfinex","SOLUSD",1673957268804,31.28612962,23.746,23.721,37.0]
["bitfinex","SOLUSD",1673957269036,31.28612962,23.746,23.721,179.7492]
["bitfinex","SOLUSD",1673957269230,24.09,23.75,23.722,10.0]
["bitfinex","SOLUSD",1673957269231,21.46196354,23.745,23.722,10.0]
["bitfinex","SOLUSD",1673957269566,21.46196354,23.745,23.723,37.0]
["bitfinex","SOLUSD",1673957269782,65.52112393,23.745,23.723,51.63]
["bitfinex","SOLUSD",1673957270089,114.1954,23.751,23.723,20.0]
["bitfinex","SOLUSD",1673957270090,24.09,23.74,23.723,20.0]
["bitfinex","SOLUSD",1673957270271,63.06196354,23.744,23.721,111.1192]
["bitfinex","SOLUSD",1673957270484,53.07196354,23.739,23.715,31.64]
["bitfinex","SOLUSD",1673957270688,20.0,23.738,23.714,10.0]
["bitfinex","SOLUSD",1673957270903,24.29,23.73,23.714,10.0]
["bitfinex","SOLUSD",1673957271128,17.0,23.729,23.714,10.0]
["bitfinex","SOLUSD",1673957271335,20.0,23.728,23.701,10.0]
["bitfinex","SOLUSD",1673957271556,20.0,23.728,23.705,111.1192]
["bitfinex","SOLUSD",1673957271746,48.63,23.727,23.705,111.1192]
["bitfinex","SOLUSD",1673957271957,24.29,23.72,23.701,10.0]
["bitfinex","SOLUSD",1673957272181,24.29,23.72,23.69,24.29]
["bitfinex","SOLUSD",1673957272182,37.0,23.719,23.691,150.4806]
["bitfinex","SOLUSD",1673957272411,90.10196354,23.719,23.691,150.4806]
["bitfinex","SOLUSD",1673957272592,21.46196354,23.718,23.691,150.4806]
["bitfinex","SOLUSD",1673957272799,37.0,23.717,23.691,150.4806]
["bitfinex","SOLUSD",1673957273013,24.09,23.71,23.692,10.0]
["bitfinex","SOLUSD",1673957273448,17.0,23.709,23.686,117.7328]
["bitfinex","SOLUSD",1673957273643,20.0,23.708,23.686,117.7328]
["bitfinex","SOLUSD",1673957274180,10.0,23.709,23.686,117.7328]
["bitfinex","SOLUSD",1673957274494,21.46196354,23.714,23.687,31.68]
["bitfinex","SOLUSD",1673957274699,21.46196354,23.709,23.687,31.68]
["bitfinex","SOLUSD",1673957274896,21.46196354,23.709,23.686,117.7328]
["bitfinex","SOLUSD",1673957274897,37.0,23.708,23.686,117.7328]
["bitfinex","SOLUSD",1673957275107,68.65,23.708,23.686,117.7328]
["bitfinex","SOLUSD",1673957275549,68.65,23.708,23.683,20.6296691]
["bitfinex","SOLUSD",1673957275550,37.0,23.708,23.683,20.6296691]
["bitfinex","SOLUSD",1673957275749,10.0,23.707,23.684,10.0]
["bitfinex","SOLUSD",1673957275960,37.0,23.706,23.685,17.0]
["bitfinex","SOLUSD",1673957276282,24.09,23.7,23.682,118.8106]
["bitfinex","SOLUSD",1673957276498,17.0,23.699,23.676,31.69]
["bitfinex","SOLUSD",1673957276722,30.0,23.698,23.675,10.0]
["bitfinex","SOLUSD",1673957277105,30.0,23.698,23.674,34.18772887]
["bitfinex","SOLUSD",1673957277447,24.09,23.7,23.675,20.6296691]
["bitfinex","SOLUSD",1673957277632,10.0,23.705,23.676,10.0]
["bitfinex","SOLUSD",1673957277844,17.0,23.704,23.676,41.69]
["bitfinex","SOLUSD",1673957278053,48.66,23.704,23.677,20.6296691]
["bitfinex","SOLUSD",1673957278276,48.66,23.704,23.678,20.0]
["bitfinex","SOLUSD",1673957278489,17.0,23.704,23.679,17.0]
["bitfinex","SOLUSD",1673957278708,10.0,23.703,23.68,20.0]
["bitfinex","SOLUSD",1673957278911,24.29,23.7,23.679,17.0]
["bitfinex","SOLUSD",1673957279117,20.0,23.699,23.674,34.18772887]
["bitfinex","SOLUSD",1673957279327,24.29,23.7,23.676,31.69]
["bitfinex","SOLUSD",1673957279542,31.65,23.706,23.675,52.3196691]
["bitfinex","SOLUSD",1673957279764,20.0,23.705,23.677,20.6296691]
["bitfinex","SOLUSD",1673957280083,51.65,23.705,23.677,20.6296691]
["bitfinex","SOLUSD",1673957280272,10.0,23.704,23.678,31.69]
["bitfinex","SOLUSD",1673957280481,24.29,23.7,23.677,31.69]
["bitfinex","SOLUSD",1673957280798,24.29,23.7,23.674,23.11739797]
["bitfinex","SOLUSD",1673957280799,30.0,23.699,23.674,2.48772887]
["bitfinex","SOLUSD",1673957281010,83.12196354,23.699,23.674,2.48772887]
["bitfinex","SOLUSD",1673957281218,21.46196354,23.698,23.674,2.48772887]
["bitfinex","SOLUSD",1673957281429,17.0,23.697,23.674,2.48772887]
["bitfinex","SOLUSD",1673957281646,10.0,23.695,23.674,2.48772887]
["bitfinex","SOLUSD",1673957281858,17.0,23.694,23.674,2.48772887]
["bitfinex","SOLUSD",1673957282064,10.0,23.693,23.674,2.48772887]
["bitfinex","SOLUSD",1673957282398,17.0,23.692,23.674,2.48772887]
["bitfinex","SOLUSD",1673957282598,31.67,23.694,23.674,12.48772887]
["bitfinex","SOLUSD",1673957282806,17.0,23.693,23.674,12.48772887]
["bitfinex","SOLUSD",1673957283027,17.0,23.693,23.674,2.48772887]
["bitfinex","SOLUSD",1673957283344,24.29,23.69,23.674,2.48772887]
["bitfinex","SOLUSD",1673957283521,10.0,23.688,23.674,2.48772887]
["bitfinex","SOLUSD",1673957283737,37.0,23.687,23.674,2.48772887]
["bitfinex","SOLUSD",1673957284170,31.68,23.686,23.674,2.48772887]
["bitfinex","SOLUSD",1673957284375,37.0,23.685,23.674,2.48772887]
["bitfinex","SOLUSD",1673957284795,20.0,23.685,23.674,2.48772887]
["bitfinex","SOLUSD",1673957285002,17.0,23.684,23.674,2.48772887]
["bitfinex","SOLUSD",1673957285206,10.0,23.683,23.663,10.0]
["bitfinex","SOLUSD",1673957285418,24.09,23.68,23.652,31.73]
["bitfinex","SOLUSD",1673957285629,24.29,23.67,23.648,31.73]
["bitfinex","SOLUSD",1673957285840,24.29,23.67,23.647,259.4718]
["bitfinex","SOLUSD",1673957286052,17.0,23.669,23.647,227.7418]
["bitfinex","SOLUSD",1673957286474,24.29,23.67,23.648,10.0]
["bitfinex","SOLUSD",1673957286884,17.0,23.669,23.648,10.0]
["bitfinex","SOLUSD",1673957287098,10.0,23.668,23.648,10.0]
["bitfinex","SOLUSD",1673957287310,10.0,23.668,23.647,116.5791]
["bitfinex","SOLUSD",1673957287520,10.0,23.666,23.647,116.5791]
["bitfinex","SOLUSD",1673957287750,37.0,23.665,23.647,116.5791]
["bitfinex","SOLUSD",1673957289516,10.0,23.664,23.647,116.5791]
["bitfinex","SOLUSD",1673957289956,10.0,23.664,23.641,31.74]
["bitfinex","SOLUSD",1673957290269,17.0,23.663,23.641,31.74]
["bitfinex","SOLUSD",1673957290478,10.0,23.662,23.642,20.0]
["bitfinex","SOLUSD",1673957290699,17.0,23.661,23.638,20.0]
["bitfinex","SOLUSD",1673957290903,17.0,23.661,23.638,51.74]
["bitfinex","SOLUSD",1673957291125,34.29,23.66,23.638,51.74]
["bitfinex","SOLUSD",1673957291318,20.0,23.659,23.638,31.74]
["bitfinex","SOLUSD",1673957291528,68.72,23.659,23.636,115.5924]
["bitfinex","SOLUSD",1673957291749,10.0,23.658,23.636,115.5924]
["bitfinex","SOLUSD",1673957291953,37.0,23.657,23.636,115.5924]
["bitfinex","SOLUSD",1673957292171,10.0,23.66,23.636,115.5924]
["bitfinex","SOLUSD",1673957292365,31.71,23.667,23.637,31.75]
["bitfinex","SOLUSD",1673957292570,30.0,23.666,23.638,10.0]
["bitfinex","SOLUSD",1673957292792,24.29,23.66,23.638,10.0]
["bitfinex","SOLUSD",1673957293001,24.29,23.66,23.639,48.74]
["bitfinex","SOLUSD",1673957293211,24.29,23.66,23.639,37.0]
["bitfinex","SOLUSD",1673957293436,10.0,23.658,23.636,115.5924]
["bitfinex","SOLUSD",1673957293633,37.0,23.657,23.636,115.5924]
["bitfinex","SOLUSD",1673957293843,37.0,23.657,23.637,10.0]
["bitfinex","SOLUSD",1673957294476,31.71,23.665,23.637,10.0]
["bitfinex","SOLUSD",1673957294795,10.0,23.666,23.636,125.5924]
["bitfinex","SOLUSD",1673957294796,24.29,23.66,23.638,31.74]
["bitfinex","SOLUSD",1673957294990,24.29,23.66,23.636,115.5924]
["bitfinex","SOLUSD",1673957294991,17.0,23.659,23.637,31.75]
["bitfinex","SOLUSD",1673957295205,24.29,23.66,23.637,31.75]
["bitfinex","SOLUSD",1673957295418,24.29,23.66,23.638,10.0]
["bitfinex","SOLUSD",1673957295634,31.71,23.664,23.639,20.0]
["bitfinex","SOLUSD",1673957295850,31.71,23.667,23.639,51.74]
["bitfinex","SOLUSD",1673957296053,20.0,23.666,23.64,17.0]
["bitfinex","SOLUSD",1673957296380,31.7,23.669,23.641,21.48012218]
["bitfinex","SOLUSD",1673957296571,24.29,23.67,23.642,27.0]
["bitfinex","SOLUSD",1673957296990,20.0,23.669,23.643,31.74]
["bitfinex","SOLUSD",1673957297409,30.0,23.669,23.644,10.0]
["bitfinex","SOLUSD",1673957297623,20.0,23.669,23.644,10.0]
["bitfinex","SOLUSD",1673957297830,24.29,23.67,23.645,31.74]
["bitfinex","SOLUSD",1673957298058,31.69,23.675,23.645,31.74]
["bitfinex","SOLUSD",1673957298270,31.69,23.676,23.645,31.74]
["bitfinex","SOLUSD",1673957298461,31.7,23.674,23.647,10.0]
["bitfinex","SOLUSD",1673957298667,31.69,23.675,23.65,24.29]
["bitfinex","SOLUSD",1673957298903,31.69,23.676,23.651,20.0]
["bitfinex","SOLUSD",1673957299095,53.16196354,23.674,23.651,20.0]
["bitfinex","SOLUSD",1673957299304,10.0,23.673,23.651,20.0]
["bitfinex","SOLUSD",1673957299515,24.29,23.67,23.64,24.29]
["bitfinex","SOLUSD",1673957299726,24.09,23.66,23.639,111.5522]
["bitfinex","SOLUSD",1673957299934,31.7,23.669,23.64,24.29]
["bitfinex","SOLUSD",1673957300138,24.09,23.67,23.64,24.29]
["bitfinex","SOLUSD",1673957300366,17.0,23.669,23.643,10.0]
["bitfinex","SOLUSD",1673957300889,17.0,23.669,23.644,48.74]
["bitfinex","SOLUSD",1673957301088,31.69,23.676,23.65,24.29]
["bitfinex","SOLUSD",1673957301302,31.69,23.676,23.652,10.0]
["bitfinex","SOLUSD",1673957301303,20.0,23.675,23.652,10.0]
["bitfinex","SOLUSD",1673957301516,20.0,23.675,23.653,17.0]
["bitfinex","SOLUSD",1673957301722,20.0,23.676,23.654,20.0]
["bitfinex","SOLUSD",1673957301941,20.0,23.676,23.655,17.0]
["bitfinex","SOLUSD",1673957302269,51.69,23.679,23.655,17.0]
["bitfinex","SOLUSD",1673957302474,51.69,23.679,23.656,10.0]
["bitfinex","SOLUSD",1673957302691,73.15196354,23.679,23.656,10.0]
["bitfinex","SOLUSD",1673957303003,21.46196354,23.678,23.656,10.0]
["bitfinex","SOLUSD",1673957303215,20.0,23.677,23.657,17.0]
["bitfinex","SOLUSD",1673957303424,20.0,23.677,23.658,10.0]
["bitfinex","SOLUSD",1673957304052,20.0,23.677,23.66,10.0]
["bitfinex","SOLUSD",1673957304263,20.0,23.677,23.658,10.0]
["bitfinex","SOLUSD",1673957304578,10.0,23.676,23.656,10.0]
["bitfinex","SOLUSD",1673957304769,20.0,23.675,23.656,10.0]
["bitfinex","SOLUSD",1673957304984,20.0,23.675,23.657,17.0]
["bitfinex","SOLUSD",1673957305526,20.0,23.676,23.657,17.0]
["bitfinex","SOLUSD",1673957305938,20.0,23.677,23.658,10.0]
["bitfinex","SOLUSD",1673957306255,24.09,23.68,23.658,10.0]
["bitfinex","SOLUSD",1673957306256,31.69,23.68,23.66,10.0]
["bitfinex","SOLUSD",1673957306472,20.0,23.679,23.66,10.0]
["bitfinex","SOLUSD",1673957306785,10.0,23.681,23.661,20.0]
["bitfinex","SOLUSD",1673957307186,21.46196354,23.681,23.661,20.0]
["bitfinex","SOLUSD",1673957307396,21.46196354,23.681,23.662,10.0]
["bitfinex","SOLUSD",1673957307611,17.0,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673957307823,41.29,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673957308243,10.0,23.679,23.658,10.0]
["bitfinex","SOLUSD",1673957308450,37.0,23.678,23.651,143.2822]
["bitfinex","SOLUSD",1673957308674,58.46196354,23.678,23.651,143.2822]
["bitfinex","SOLUSD",1673957308886,10.0,23.676,23.651,121.5522]
["bitfinex","SOLUSD",1673957309095,37.0,23.675,23.651,121.5522]
["bitfinex","SOLUSD",1673957309626,10.0,23.673,23.651,10.0]
["bitfinex","SOLUSD",1673957309940,17.0,23.672,23.651,10.0]
["bitfinex","SOLUSD",1673957310147,48.7,23.672,23.651,10.0]
["bitfinex","SOLUSD",1673957310349,24.09,23.67,23.651,10.0]
["bitfinex","SOLUSD",1673957310558,37.0,23.669,23.651,10.0]
["bitfinex","SOLUSD",1673957310774,68.7,23.669,23.651,10.0]
["bitfinex","SOLUSD",1673957311928,10.0,23.668,23.651,10.0]
["bitfinex","SOLUSD",1673957312140,37.0,23.667,23.651,10.0]
["bitfinex","SOLUSD",1673957312561,20.0,23.667,23.651,10.0]
["bitfinex","SOLUSD",1673957312778,20.0,23.668,23.651,10.0]
["bitfinex","SOLUSD",1673957313091,20.0,23.668,23.645,10.0]
["bitfinex","SOLUSD",1673957313309,31.46196354,23.667,23.645,10.0]
["bitfinex","SOLUSD",1673957313618,31.46196354,23.667,23.643,10.0]
["bitfinex","SOLUSD",1673957313619,20.0,23.666,23.643,10.0]
["bitfinex","SOLUSD",1673957313812,17.0,23.665,23.644,20.0]
["bitfinex","SOLUSD",1673957314023,48.71,23.665,23.644,20.0]
["bitfinex","SOLUSD",1673957314253,10.0,23.664,23.645,10.0]
["bitfinex","SOLUSD",1673957314441,48.71,23.665,23.645,10.0]
["bitfinex","SOLUSD",1673957314651,20.0,23.666,23.645,10.0]
["bitfinex","SOLUSD",1673957314862,20.0,23.666,23.644,20.0]
["bitfinex","SOLUSD",1673957315305,10.0,23.665,23.644,20.0]
["bitfinex","SOLUSD",1673957315801,24.09,23.66,23.641,20.0]
["bitfinex","SOLUSD",1673957316158,24.09,23.66,23.64,10.0]
["bitfinex","SOLUSD",1673957316348,24.09,23.66,23.641,20.0]
["bitfinex","SOLUSD",1673957316758,10.0,23.659,23.641,20.0]
["bitfinex","SOLUSD",1673957317178,10.0,23.663,23.64,10.0]
["bitfinex","SOLUSD",1673957317387,10.0,23.663,23.641,20.0]
["bitfinex","SOLUSD",1673957317600,48.71,23.662,23.641,20.0]
["bitfinex","SOLUSD",1673957317815,48.71,23.662,23.638,110.194]
["bitfinex","SOLUSD",1673957317816,24.29,23.66,23.638,110.194]
["bitfinex","SOLUSD",1673957318140,10.0,23.658,23.632,21.65341661]
["bitfinex","SOLUSD",1673957318339,20.0,23.657,23.632,21.65341661]
["bitfinex","SOLUSD",1673957318554,27.0,23.656,23.631,21.65341661]
["bitfinex","SOLUSD",1673957318751,20.0,23.655,23.631,21.65341661]
["bitfinex","SOLUSD",1673957318964,17.0,23.654,23.631,21.65341661]
["bitfinex","SOLUSD",1673957319169,10.0,23.653,23.632,10.0]
["bitfinex","SOLUSD",1673957319382,10.0,23.653,23.632,31.65341661]
["bitfinex","SOLUSD",1673957319602,10.0,23.653,23.634,21.65341661]
["bitfinex","SOLUSD",1673957319821,10.0,23.653,23.635,17.0]
["bitfinex","SOLUSD",1673957320359,51.72,23.655,23.635,17.0]
["bitfinex","SOLUSD",1673957320360,51.72,23.655,23.636,31.65341661]
["bitfinex","SOLUSD",1673957320568,20.0,23.655,23.637,17.0]
["bitfinex","SOLUSD",1673957320758,20.0,23.659,23.637,38.65341661]
["bitfinex","SOLUSD",1673957320970,20.0,23.659,23.638,10.0]
["bitfinex","SOLUSD",1673957321400,51.72,23.659,23.638,10.0]
["bitfinex","SOLUSD",1673957321610,73.18196354,23.659,23.639,17.0]
["bitfinex","SOLUSD",1673957321827,73.18196354,23.659,23.635,21.65341661]
["bitfinex","SOLUSD",1673957322019,10.0,23.658,23.635,21.65341661]
["bitfinex","SOLUSD",1673957322231,20.0,23.657,23.635,21.65341661]
["bitfinex","SOLUSD",1673957322568,17.0,23.656,23.634,21.65341661]
["bitfinex","SOLUSD",1673957322756,20.0,23.655,23.638,10.0]
["bitfinex","SOLUSD",1673957322967,17.0,23.654,23.638,10.0]
["bitfinex","SOLUSD",1673957323499,20.0,23.655,23.64,21.65341661]
["bitfinex","SOLUSD",1673957323708,20.0,23.656,23.639,1.0183745]
["bitfinex","SOLUSD",1673957323921,17.0,23.655,23.639,1.0183745]
["bitfinex","SOLUSD",1673957324133,10.0,23.656,23.639,1.0183745]
["bitfinex","SOLUSD",1673957324335,31.72,23.654,23.639,1.0183745]
["bitfinex","SOLUSD",1673957324549,17.0,23.653,23.639,1.0183745]
["bitfinex","SOLUSD",1673957324764,31.72,23.653,23.639,1.0183745]
["bitfinex","SOLUSD",1673957324966,31.72,23.654,23.639,22.67179111]
["bitfinex","SOLUSD",1673957325188,31.72,23.655,23.64,10.0]
["bitfinex","SOLUSD",1673957325907,31.72,23.655,23.639,1.0183745]
["bitfinex","SOLUSD",1673957326141,31.72,23.656,23.64,10.0]
["bitfinex","SOLUSD",1673957326325,37.0,23.655,23.64,10.0]
["bitfinex","SOLUSD",1673957326542,20.0,23.655,23.64,10.0]
["bitfinex","SOLUSD",1673957326961,17.0,23.657,23.639,11.0183745]
["bitfinex","SOLUSD",1673957327188,10.0,23.653,23.639,1.0183745]
["bitfinex","SOLUSD",1673957327590,17.0,23.652,23.639,1.0183745]
["bitfinex","SOLUSD",1673957327820,17.0,23.652,23.639,11.0183745]
["bitfinex","SOLUSD",1673957328015,31.72,23.658,23.639,11.0183745]
["bitfinex","SOLUSD",1673957328231,37.0,23.657,23.64,21.65341661]
["bitfinex","SOLUSD",1673957328650,37.0,23.657,23.639,11.0183745]
["bitfinex","SOLUSD",1673957329281,68.72,23.657,23.639,11.0183745]
["bitfinex","SOLUSD",1673957329490,20.0,23.657,23.64,17.0]
["bitfinex","SOLUSD",1673957329707,56.0,23.66,23.641,10.0]
["bitfinex","SOLUSD",1673957329708,20.0,23.658,23.641,10.0]
["bitfinex","SOLUSD",1673957329909,31.72,23.659,23.642,37.0]
["bitfinex","SOLUSD",1673957330110,31.71,23.664,23.643,10.0]
["bitfinex","SOLUSD",1673957330339,108.7145,23.665,23.645,10.0]
["bitfinex","SOLUSD",1673957330740,107.7145,23.665,23.645,10.0]
["bitfinex","SOLUSD",1673957331826,51.78707864,23.664,23.642,20.0]
["bitfinex","SOLUSD",1673957332019,10.0,23.659,23.639,1.0183745]
["bitfinex","SOLUSD",1673957332235,17.0,23.658,23.639,1.0183745]
["bitfinex","SOLUSD",1673957332642,10.0,23.659,23.639,11.0183745]
["bitfinex","SOLUSD",1673957332858,24.09,23.66,23.64,20.0]
["bitfinex","SOLUSD",1673957333068,24.09,23.66,23.641,27.0]
["bitfinex","SOLUSD",1673957333291,24.09,23.66,23.643,10.0]
["bitfinex","SOLUSD",1673957333490,24.09,23.66,23.644,37.0]
["bitfinex","SOLUSD",1673957334343,24.09,23.66,23.644,20.0]
["bitfinex","SOLUSD",1673957334531,24.09,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673957334966,10.0,23.662,23.646,10.0]
["bitfinex","SOLUSD",1673957335162,10.0,23.663,23.646,10.0]
["bitfinex","SOLUSD",1673957335372,17.0,23.662,23.645,17.0]
["bitfinex","SOLUSD",1673957335589,31.71,23.664,23.645,17.0]
["bitfinex","SOLUSD",1673957335819,107.7145,23.665,23.645,17.0]
["bitfinex","SOLUSD",1673957336003,107.7145,23.665,23.646,10.0]
["bitfinex","SOLUSD",1673957336219,41.7,23.668,23.646,10.0]
["bitfinex","SOLUSD",1673957336220,31.7,23.668,23.647,17.0]
["bitfinex","SOLUSD",1673957336429,114.3696,23.671,23.648,20.0]
["bitfinex","SOLUSD",1673957336649,114.3696,23.671,23.649,17.0]
["bitfinex","SOLUSD",1673957336853,24.29,23.67,23.649,17.0]
["bitfinex","SOLUSD",1673957337073,24.29,23.67,23.65,30.0]
["bitfinex","SOLUSD",1673957337270,24.29,23.67,23.651,17.0]
["bitfinex","SOLUSD",1673957337271,55.75196354,23.67,23.651,17.0]
["bitfinex","SOLUSD",1673957337485,55.75196354,23.67,23.65,30.0]
["bitfinex","SOLUSD",1673957337687,45.75196354,23.67,23.65,30.0]
["bitfinex","SOLUSD",1673957337894,55.75196354,23.67,23.651,10.0]
["bitfinex","SOLUSD",1673957338115,55.75196354,23.67,23.652,20.0]
["bitfinex","SOLUSD",1673957338533,17.0,23.669,23.652,20.0]
["bitfinex","SOLUSD",1673957338949,17.0,23.669,23.653,10.0]
["bitfinex","SOLUSD",1673957339163,42.92392708,23.668,23.654,20.0]
["bitfinex","SOLUSD",1673957339373,17.0,23.667,23.642,31.74]
["bitfinex","SOLUSD",1673957339581,48.71,23.667,23.641,41.74]
["bitfinex","SOLUSD",1673957339802,41.46196354,23.666,23.642,10.0]
["bitfinex","SOLUSD",1673957340015,17.0,23.665,23.642,10.0]
["bitfinex","SOLUSD",1673957340547,17.0,23.665,23.645,10.0]
["bitfinex","SOLUSD",1673957340734,17.0,23.665,23.646,17.0]
["bitfinex","SOLUSD",1673957340944,17.0,23.665,23.647,10.0]
["bitfinex","SOLUSD",1673957341181,17.0,23.665,23.648,17.0]
["bitfinex","SOLUSD",1673957341380,17.0,23.665,23.649,10.0]
["bitfinex","SOLUSD",1673957341583,20.0,23.666,23.649,10.0]
["bitfinex","SOLUSD",1673957341796,20.0,23.667,23.649,10.0]
["bitfinex","SOLUSD",1673957342017,17.0,23.666,23.649,10.0]
["bitfinex","SOLUSD",1673957342214,20.0,23.665,23.649,10.0]
["bitfinex","SOLUSD",1673957342860,20.0,23.667,23.65,17.0]
["bitfinex","SOLUSD",1673957343055,17.0,23.666,23.649,10.0]
["bitfinex","SOLUSD",1673957343268,20.0,23.665,23.649,10.0]
["bitfinex","SOLUSD",1673957343701,21.46196354,23.664,23.634,111.1937]
["bitfinex","SOLUSD",1673957343913,21.46196354,23.664,23.64,108.2876]
["bitfinex","SOLUSD",1673957343914,10.0,23.662,23.64,108.2876]
["bitfinex","SOLUSD",1673957344232,38.46196354,23.661,23.642,20.0]
["bitfinex","SOLUSD",1673957344432,70.17196354,23.661,23.643,10.0]
["bitfinex","SOLUSD",1673957344623,38.46196354,23.661,23.644,20.0]
["bitfinex","SOLUSD",1673957344834,10.0,23.66,23.644,20.0]
["bitfinex","SOLUSD",1673957345044,17.0,23.659,23.644,20.0]
["bitfinex","SOLUSD",1673957345281,17.0,23.659,23.642,20.0]
["bitfinex","SOLUSD",1673957345492,10.0,23.658,23.642,20.0]
["bitfinex","SOLUSD",1673957346107,17.0,23.657,23.642,20.0]
["bitfinex","SOLUSD",1673957346308,10.0,23.658,23.643,1.0183745]
["bitfinex","SOLUSD",1673957346513,20.0,23.657,23.643,1.0183745]
["bitfinex","SOLUSD",1673957346751,10.0,23.656,23.643,1.0183745]
["bitfinex","SOLUSD",1673957347154,20.0,23.655,23.643,1.0183745]
["bitfinex","SOLUSD",1673957349456,10.0,23.654,23.643,1.0183745]
["bitfinex","SOLUSD",1673957349902,10.0,23.652,23.643,1.0183745]
["bitfinex","SOLUSD",1673957350328,24.29,23.65,23.643,1.0183745]
["bitfinex","SOLUSD",1673957350540,17.0,23.649,23.643,1.0183745]
["bitfinex","SOLUSD",1673957350751,10.0,23.648,23.643,1.0183745]
["bitfinex","SOLUSD",1673957351162,31.73,23.651,23.643,1.0183745]
["bitfinex","SOLUSD",1673957351387,31.72,23.653,23.643,1.0183745]
["bitfinex","SOLUSD",1673957351803,20.0,23.655,23.643,1.0183745]
["bitfinex","SOLUSD",1673957352229,20.0,23.656,23.643,1.0183745]
["bitfinex","SOLUSD",1673957352436,20.0,23.657,23.643,1.0183745]
["bitfinex","SOLUSD",1673957353374,20.0,23.657,23.637,10.0]
["bitfinex","SOLUSD",1673957353692,20.0,23.657,23.639,10.0]
["bitfinex","SOLUSD",1673957353897,20.0,23.657,23.641,10.0]
["bitfinex","SOLUSD",1673957354125,20.0,23.657,23.642,17.0]
["bitfinex","SOLUSD",1673957356121,31.71,23.661,23.643,20.0]
["bitfinex","SOLUSD",1673957356437,34.29,23.67,23.644,17.0]
["bitfinex","SOLUSD",1673957356438,31.7,23.668,23.644,17.0]
["bitfinex","SOLUSD",1673957356743,10.0,23.668,23.645,10.0]
["bitfinex","SOLUSD",1673957356957,10.0,23.668,23.646,17.0]
["bitfinex","SOLUSD",1673957357271,31.71,23.667,23.646,17.0]
["bitfinex","SOLUSD",1673957357801,20.0,23.666,23.647,10.2623745]
["bitfinex","SOLUSD",1673957358008,20.0,23.666,23.648,17.0]
["bitfinex","SOLUSD",1673957358238,20.0,23.666,23.649,10.0]
["bitfinex","SOLUSD",1673957358409,20.0,23.666,23.65,17.0]
["bitfinex","SOLUSD",1673957358619,31.7,23.669,23.65,17.0]
["bitfinex","SOLUSD",1673957358934,24.29,23.67,23.651,30.0]
["bitfinex","SOLUSD",1673957359564,45.75196354,23.67,23.651,30.0]
["bitfinex","SOLUSD",1673957360007,17.0,23.669,23.651,30.0]
["bitfinex","SOLUSD",1673957361462,38.46196354,23.669,23.647,117.6525]
["bitfinex","SOLUSD",1673957361663,38.46196354,23.669,23.648,10.2623745]
["bitfinex","SOLUSD",1673957361664,10.0,23.667,23.648,10.2623745]
["bitfinex","SOLUSD",1673957361877,20.0,23.666,23.648,10.2623745]
["bitfinex","SOLUSD",1673957362209,17.0,23.669,23.648,10.2623745]
["bitfinex","SOLUSD",1673957362832,24.29,23.67,23.65,10.0]
["bitfinex","SOLUSD",1673957363044,24.29,23.67,23.651,17.0]
["bitfinex","SOLUSD",1673957363256,24.29,23.67,23.653,10.0]
["bitfinex","SOLUSD",1673957363476,17.0,23.669,23.654,20.0]
["bitfinex","SOLUSD",1673957363788,24.29,23.67,23.654,20.0]
["bitfinex","SOLUSD",1673957364185,68.7,23.669,23.64,56.03]
["bitfinex","SOLUSD",1673957364399,68.7,23.669,23.645,113.5127]
["bitfinex","SOLUSD",1673957364621,10.0,23.667,23.645,113.5127]
["bitfinex","SOLUSD",1673957364832,37.0,23.666,23.645,113.5127]
["bitfinex","SOLUSD",1673957365030,10.0,23.665,23.645,113.5127]
["bitfinex","SOLUSD",1673957365252,17.0,23.664,23.645,113.5127]
["bitfinex","SOLUSD",1673957365469,24.29,23.66,23.645,113.5127]
["bitfinex","SOLUSD",1673957365666,10.0,23.658,23.645,113.5127]
["bitfinex","SOLUSD",1673957366001,10.0,23.658,23.636,31.75]
["bitfinex","SOLUSD",1673957366207,37.0,23.657,23.64,0.20925525]
["bitfinex","SOLUSD",1673957366399,10.0,23.656,23.64,0.20925525]
["bitfinex","SOLUSD",1673957366604,10.0,23.654,23.64,0.20925525]
["bitfinex","SOLUSD",1673957367035,48.72,23.653,23.64,0.20925525]
["bitfinex","SOLUSD",1673957367251,48.72,23.653,23.636,10.0]
["bitfinex","SOLUSD",1673957367465,31.72,23.653,23.636,10.0]
["bitfinex","SOLUSD",1673957367674,41.72,23.656,23.636,10.0]
["bitfinex","SOLUSD",1673957367888,37.0,23.655,23.635,112.9613]
["bitfinex","SOLUSD",1673957368096,24.29,23.65,23.635,112.9613]
["bitfinex","SOLUSD",1673957368301,24.29,23.65,23.636,0.20925525]
["bitfinex","SOLUSD",1673957369467,24.29,23.65,23.635,112.9613]
["bitfinex","SOLUSD",1673957369649,31.73,23.652,23.635,112.9613]
["bitfinex","SOLUSD",1673957369866,20.0,23.655,23.636,17.0]
["bitfinex","SOLUSD",1673957370091,10.0,23.654,23.636,17.0]
["bitfinex","SOLUSD",1673957370295,20.0,23.655,23.636,17.0]
["bitfinex","SOLUSD",1673957370810,20.0,23.655,23.637,10.0]
["bitfinex","SOLUSD",1673957371022,20.0,23.655,23.638,17.0]
["bitfinex","SOLUSD",1673957371454,20.0,23.655,23.639,10.0]
["bitfinex","SOLUSD",1673957372090,20.0,23.655,23.64,17.0]
["bitfinex","SOLUSD",1673957372310,20.0,23.657,23.64,17.0]
["bitfinex","SOLUSD",1673957373043,20.0,23.657,23.636,10.0]
["bitfinex","SOLUSD",1673957373232,10.0,23.655,23.635,112.9613]
["bitfinex","SOLUSD",1673957373451,10.0,23.655,23.636,17.0]
["bitfinex","SOLUSD",1673957373658,48.72,23.654,23.636,17.0]
["bitfinex","SOLUSD",1673957373985,10.0,23.653,23.628,10.0]
["bitfinex","SOLUSD",1673957374174,24.29,23.65,23.628,10.0]
["bitfinex","SOLUSD",1673957374382,20.0,23.649,23.625,108.0526]
["bitfinex","SOLUSD",1673957374594,10.0,23.648,23.625,108.0526]
["bitfinex","SOLUSD",1673957374805,37.0,23.647,23.625,108.0526]
["bitfinex","SOLUSD",1673957375014,68.73,23.647,23.625,108.0526]
["bitfinex","SOLUSD",1673957375230,51.73,23.647,23.625,108.0526]
["bitfinex","SOLUSD",1673957375439,51.73,23.647,23.626,10.0]
["bitfinex","SOLUSD",1673957375687,10.0,23.646,23.627,17.0]
["bitfinex","SOLUSD",1673957375860,20.0,23.645,23.627,17.0]
["bitfinex","SOLUSD",1673957376282,20.0,23.645,23.625,108.0526]
["bitfinex","SOLUSD",1673957376491,20.0,23.645,23.626,10.0]
["bitfinex","SOLUSD",1673957376704,10.0,23.649,23.626,10.0]
["bitfinex","SOLUSD",1673957376934,10.0,23.649,23.627,31.76]
["bitfinex","SOLUSD",1673957377146,24.29,23.65,23.625,108.0526]
["bitfinex","SOLUSD",1673957377349,24.29,23.65,23.628,20.0]
["bitfinex","SOLUSD",1673957377675,78.73,23.649,23.625,108.0526]
["bitfinex","SOLUSD",1673957378071,10.0,23.648,23.625,108.0526]
["bitfinex","SOLUSD",1673957378283,37.0,23.647,23.625,108.0526]
["bitfinex","SOLUSD",1673957378502,10.0,23.646,23.625,108.0526]
["bitfinex","SOLUSD",1673957378717,20.0,23.645,23.625,108.0526]
["bitfinex","SOLUSD",1673957378927,20.0,23.645,23.626,10.0]
["bitfinex","SOLUSD",1673957379122,20.0,23.645,23.627,17.0]
["bitfinex","SOLUSD",1673957379332,20.0,23.645,23.625,139.8126]
["bitfinex","SOLUSD",1673957379562,20.0,23.645,23.626,10.0]
["bitfinex","SOLUSD",1673957380305,10.0,23.648,23.626,10.0]
["bitfinex","SOLUSD",1673957380488,41.73,23.649,23.626,10.0]
["bitfinex","SOLUSD",1673957380489,24.29,23.65,23.628,10.0]
["bitfinex","SOLUSD",1673957380703,24.29,23.65,23.629,20.0]
["bitfinex","SOLUSD",1673957380915,24.29,23.65,23.63,17.0]
["bitfinex","SOLUSD",1673957381129,24.29,23.65,23.631,20.0]
["bitfinex","SOLUSD",1673957381338,24.29,23.65,23.629,31.76]
["bitfinex","SOLUSD",1673957381560,10.0,23.649,23.626,10.0]
["bitfinex","SOLUSD",1673957382088,10.0,23.647,23.626,10.0]
["bitfinex","SOLUSD",1673957382278,37.0,23.646,23.626,10.0]
["bitfinex","SOLUSD",1673957382485,37.0,23.646,23.625,108.0526]
["bitfinex","SOLUSD",1673957383033,31.74,23.645,23.625,108.0526]
["bitfinex","SOLUSD",1673957383216,17.0,23.644,23.625,108.0526]
["bitfinex","SOLUSD",1673957383431,10.0,23.644,23.626,10.0]
["bitfinex","SOLUSD",1673957384196,10.0,23.644,23.627,17.0]
["bitfinex","SOLUSD",1673957385446,31.74,23.645,23.628,10.0]
["bitfinex","SOLUSD",1673957385656,20.0,23.646,23.629,17.0]
["bitfinex","SOLUSD",1673957385855,20.0,23.646,23.63,10.0]
["bitfinex","SOLUSD",1673957386068,20.0,23.646,23.631,17.0]
["bitfinex","SOLUSD",1673957386289,20.0,23.648,23.631,17.0]
["bitfinex","SOLUSD",1673957387223,20.0,23.649,23.631,17.0]
["bitfinex","SOLUSD",1673957387437,10.0,23.648,23.631,17.0]
["bitfinex","SOLUSD",1673957387647,20.0,23.647,23.631,17.0]
["bitfinex","SOLUSD",1673957387864,10.0,23.651,23.632,20.0]
["bitfinex","SOLUSD",1673957388078,10.0,23.656,23.634,10.0]
["bitfinex","SOLUSD",1673957388500,41.72,23.655,23.635,17.0]
["bitfinex","SOLUSD",1673957388698,10.0,23.654,23.635,17.0]
["bitfinex","SOLUSD",1673957389237,10.0,23.654,23.633,17.0]
["bitfinex","SOLUSD",1673957389549,10.0,23.654,23.634,10.0]
["bitfinex","SOLUSD",1673957389859,10.0,23.654,23.635,17.0]
["bitfinex","SOLUSD",1673957390693,41.72,23.656,23.635,17.0]
["bitfinex","SOLUSD",1673957391009,10.0,23.656,23.636,10.0]
["bitfinex","SOLUSD",1673957391332,10.0,23.656,23.637,17.0]
["bitfinex","SOLUSD",1673957391949,10.0,23.656,23.638,10.0]
["bitfinex","SOLUSD",1673957392160,10.0,23.656,23.639,17.0]
["bitfinex","SOLUSD",1673957393101,10.0,23.657,23.641,10.0]
["bitfinex","SOLUSD",1673957393309,10.0,23.657,23.642,37.0]
["bitfinex","SOLUSD",1673957394676,10.0,23.658,23.642,37.0]
["bitfinex","SOLUSD",1673957397321,139.9568,23.66,23.642,37.0]
["bitfinex","SOLUSD",1673957397512,10.0,23.659,23.643,10.0]
["bitfinex","SOLUSD",1673957397729,10.0,23.659,23.644,37.0]
["bitfinex","SOLUSD",1673957399321,10.0,23.657,23.644,17.0]
["bitfinex","SOLUSD",1673957399528,10.0,23.657,23.636,10.0]
["bitfinex","SOLUSD",1673957399529,20.0,23.656,23.636,10.0]
["bitfinex","SOLUSD",1673957399738,10.0,23.655,23.636,10.0]
["bitfinex","SOLUSD",1673957400985,10.0,23.655,23.635,122.0161]
["bitfinex","SOLUSD",1673957401204,10.0,23.655,23.636,10.0]
["bitfinex","SOLUSD",1673957401412,41.72,23.655,23.636,10.0]
["bitfinex","SOLUSD",1673957401625,10.0,23.655,23.636,10.0]
["bitfinex","SOLUSD",1673957402140,10.0,23.655,23.635,112.0161]
["bitfinex","SOLUSD",1673957402356,31.72,23.654,23.635,112.0161]
["bitfinex","SOLUSD",1673957402976,24.4,23.65,23.627,31.76]
["bitfinex","SOLUSD",1673957403188,10.0,23.648,23.625,126.9221]
["bitfinex","SOLUSD",1673957403501,20.0,23.647,23.625,126.9221]
["bitfinex","SOLUSD",1673957403711,20.0,23.649,23.625,126.9221]
["bitfinex","SOLUSD",1673957404361,20.0,23.649,23.625,158.6821]
["bitfinex","SOLUSD",1673957404673,20.0,23.649,23.628,10.0]
["bitfinex","SOLUSD",1673957404872,20.0,23.649,23.629,17.0]
["bitfinex","SOLUSD",1673957405090,10.0,23.648,23.629,17.0]
["bitfinex","SOLUSD",1673957405300,20.0,23.647,23.629,17.0]
["bitfinex","SOLUSD",1673957405532,24.4,23.65,23.629,17.0]
["bitfinex","SOLUSD",1673957405727,20.0,23.649,23.629,17.0]
["bitfinex","SOLUSD",1673957406157,20.0,23.649,23.63,10.0]
["bitfinex","SOLUSD",1673957406362,24.4,23.65,23.631,17.0]
["bitfinex","SOLUSD",1673957406581,24.4,23.65,23.63,10.0]
["bitfinex","SOLUSD",1673957406776,20.0,23.649,23.63,10.0]
["bitfinex","SOLUSD",1673957407197,45.86196354,23.65,23.63,10.0]
["bitfinex","SOLUSD",1673957407412,24.4,23.65,23.63,10.0]
["bitfinex","SOLUSD",1673957407620,24.4,23.65,23.628,10.0]
["bitfinex","SOLUSD",1673957407820,24.4,23.65,23.626,10.0]
["bitfinex","SOLUSD",1673957408034,24.4,23.64,23.624,57.9588153]
["bitfinex","SOLUSD",1673957408244,17.0,23.639,23.624,57.9588153]
["bitfinex","SOLUSD",1673957408473,24.4,23.64,23.624,57.9588153]
["bitfinex","SOLUSD",1673957408894,38.46196354,23.639,23.624,57.9588153]
["bitfinex","SOLUSD",1673957409089,20.0,23.638,23.624,57.9588153]
["bitfinex","SOLUSD",1673957409423,10.0,23.637,23.624,57.9588153]
["bitfinex","SOLUSD",1673957409628,37.0,23.636,23.624,57.9588153]
["bitfinex","SOLUSD",1673957409836,20.0,23.636,23.624,57.9588153]
["bitfinex","SOLUSD",1673957410577,20.0,23.637,23.624,57.9588153]
["bitfinex","SOLUSD",1673957410890,24.4,23.64,23.624,57.9588153]
["bitfinex","SOLUSD",1673957411105,10.0,23.645,23.626,10.0]
["bitfinex","SOLUSD",1673957411312,24.4,23.64,23.624,57.9588153]
["bitfinex","SOLUSD",1673957412026,24.4,23.64,23.626,10.0]
["bitfinex","SOLUSD",1673957412243,10.0,23.645,23.627,17.0]
["bitfinex","SOLUSD",1673957412463,10.0,23.645,23.628,10.0]
["bitfinex","SOLUSD",1673957412682,10.0,23.646,23.629,17.0]
["bitfinex","SOLUSD",1673957413934,223.9112,23.647,23.629,17.0]
["bitfinex","SOLUSD",1673957414145,223.9112,23.647,23.63,10.0]
["bitfinex","SOLUSD",1673957414355,223.9112,23.647,23.632,10.0]
["bitfinex","SOLUSD",1673957414560,110.5228,23.647,23.633,17.0]
["bitfinex","SOLUSD",1673957415119,24.31,23.65,23.633,17.0]
["bitfinex","SOLUSD",1673957415414,41.72,23.655,23.633,17.0]
["bitfinex","SOLUSD",1673957415596,24.28,23.65,23.633,17.0]
["bitfinex","SOLUSD",1673957415807,20.0,23.649,23.633,17.0]
["bitfinex","SOLUSD",1673957416018,10.0,23.648,23.633,17.0]
["bitfinex","SOLUSD",1673957416234,20.0,23.647,23.633,17.0]
["bitfinex","SOLUSD",1673957416650,21.46196354,23.646,23.616,31.77]
["bitfinex","SOLUSD",1673957416866,24.31,23.64,23.62,0.30666062]
["bitfinex","SOLUSD",1673957417709,10.0,23.643,23.62,24.70666062]
["bitfinex","SOLUSD",1673957418134,10.0,23.643,23.625,10.0]
["bitfinex","SOLUSD",1673957418343,31.74,23.644,23.625,10.0]
["bitfinex","SOLUSD",1673957418552,10.0,23.645,23.625,10.0]
["bitfinex","SOLUSD",1673957419185,10.0,23.645,23.626,17.0]
["bitfinex","SOLUSD",1673957420345,10.0,23.645,23.626,10.0]
["bitfinex","SOLUSD",1673957420667,10.0,23.645,23.627,17.0]
["bitfinex","SOLUSD",1673957420857,10.0,23.645,23.625,17.0]
["bitfinex","SOLUSD",1673957421701,20.0,23.644,23.624,57.9588153]
["bitfinex","SOLUSD",1673957421920,24.4,23.64,23.624,57.9588153]
["bitfinex","SOLUSD",1673957422237,30.0,23.639,23.624,57.9588153]
["bitfinex","SOLUSD",1673957423383,30.0,23.639,23.624,36.8392153]
["bitfinex","SOLUSD",1673957423384,24.31,23.63,23.624,36.8392153]
["bitfinex","SOLUSD",1673957423588,17.0,23.629,23.624,36.8392153]
["bitfinex","SOLUSD",1673957423909,10.0,23.628,23.624,36.8392153]
["bitfinex","SOLUSD",1673957426244,20.0,23.627,23.624,36.8392153]
["bitfinex","SOLUSD",1673957426560,20.0,23.627,23.624,0.0092153]
["bitfinex","SOLUSD",1673957427084,10.0,23.626,23.624,0.0092153]
["bitfinex","SOLUSD",1673957427479,10.0,23.626,23.62,0.30666062]
["bitfinex","SOLUSD",1673957427690,10.0,23.626,23.607,10.0]
["bitfinex","SOLUSD",1673957427919,10.0,23.626,23.604,31.79]
["bitfinex","SOLUSD",1673957428131,21.46196354,23.625,23.602,41.79]
["bitfinex","SOLUSD",1673957428345,24.28,23.62,23.602,31.79]
["bitfinex","SOLUSD",1673957428541,24.28,23.62,23.597,31.8]
["bitfinex","SOLUSD",1673957428753,24.28,23.62,23.598,10.0]
["bitfinex","SOLUSD",1673957429081,24.28,23.62,23.599,20.98718587]
["bitfinex","SOLUSD",1673957429289,24.4,23.62,23.599,31.8]
["bitfinex","SOLUSD",1673957429503,24.4,23.62,23.598,10.0]
["bitfinex","SOLUSD",1673957429701,24.4,23.62,23.599,51.8]
["bitfinex","SOLUSD",1673957429904,10.0,23.619,23.6,10.0]
["bitfinex","SOLUSD",1673957430110,10.0,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673957430344,10.0,23.619,23.601,51.79]
["bitfinex","SOLUSD",1673957430661,10.0,23.619,23.602,10.0]
["bitfinex","SOLUSD",1673957431182,24.4,23.62,23.603,31.79]
["bitfinex","SOLUSD",1673957431381,10.0,23.623,23.604,10.0]
["bitfinex","SOLUSD",1673957432232,20.0,23.627,23.604,10.0]
["bitfinex","SOLUSD",1673957432429,20.0,23.627,23.605,31.79]
["bitfinex","SOLUSD",1673957432843,20.0,23.627,23.606,10.0]
["bitfinex","SOLUSD",1673957433370,10.0,23.626,23.608,10.0]
["bitfinex","SOLUSD",1673957433580,10.0,23.626,23.609,17.0]
["bitfinex","SOLUSD",1673957434228,10.0,23.626,23.607,31.79]
["bitfinex","SOLUSD",1673957434439,10.0,23.626,23.605,31.79]
["bitfinex","SOLUSD",1673957434646,10.0,23.626,23.606,10.0]
["bitfinex","SOLUSD",1673957435582,10.0,23.626,23.607,17.0]
["bitfinex","SOLUSD",1673957435804,45.92196354,23.63,23.607,17.0]
["bitfinex","SOLUSD",1673957436020,109.7638,23.634,23.608,179.5145]
["bitfinex","SOLUSD",1673957436213,109.7638,23.634,23.609,27.0]
["bitfinex","SOLUSD",1673957436432,109.7638,23.634,23.61,20.0]
["bitfinex","SOLUSD",1673957436646,109.7638,23.634,23.611,17.0]
["bitfinex","SOLUSD",1673957436973,143.9924,23.638,23.613,10.0]
["bitfinex","SOLUSD",1673957437162,24.25,23.64,23.614,37.0]
["bitfinex","SOLUSD",1673957437373,24.25,23.64,23.614,68.78]
["bitfinex","SOLUSD",1673957437582,24.25,23.64,23.615,10.0]
["bitfinex","SOLUSD",1673957437810,41.74,23.644,23.617,10.0]
["bitfinex","SOLUSD",1673957438014,10.0,23.644,23.618,37.0]
["bitfinex","SOLUSD",1673957438231,10.0,23.644,23.619,10.0]
["bitfinex","SOLUSD",1673957438439,10.0,23.644,23.62,17.0]
["bitfinex","SOLUSD",1673957438650,41.74,23.644,23.622,10.0]
["bitfinex","SOLUSD",1673957438862,41.74,23.644,23.623,17.0]
["bitfinex","SOLUSD",1673957439810,41.74,23.644,23.624,10.0]
["bitfinex","SOLUSD",1673957440005,10.0,23.644,23.625,17.0]
["bitfinex","SOLUSD",1673957440437,10.0,23.645,23.625,17.0]
["bitfinex","SOLUSD",1673957440656,10.0,23.645,23.626,10.0]
["bitfinex","SOLUSD",1673957440966,10.0,23.646,23.627,17.0]
["bitfinex","SOLUSD",1673957441179,10.0,23.646,23.624,10.0]
["bitfinex","SOLUSD",1673957441370,10.0,23.646,23.625,17.0]
["bitfinex","SOLUSD",1673957441787,10.0,23.646,23.626,10.0]
["bitfinex","SOLUSD",1673957441999,10.0,23.646,23.627,17.0]
["bitfinex","SOLUSD",1673957442333,31.73,23.649,23.627,17.0]
["bitfinex","SOLUSD",1673957442519,20.0,23.648,23.628,10.0]
["bitfinex","SOLUSD",1673957442862,20.0,23.648,23.629,17.0]
["bitfinex","SOLUSD",1673957443057,34.3,23.65,23.63,20.0]
["bitfinex","SOLUSD",1673957443274,24.3,23.65,23.631,27.0]
["bitfinex","SOLUSD",1673957443593,24.3,23.65,23.632,20.0]
["bitfinex","SOLUSD",1673957443802,24.3,23.65,23.633,17.0]
["bitfinex","SOLUSD",1673957443996,10.0,23.649,23.633,17.0]
["bitfinex","SOLUSD",1673957444409,24.3,23.65,23.633,17.0]
["bitfinex","SOLUSD",1673957444618,10.0,23.654,23.633,17.0]
["bitfinex","SOLUSD",1673957444853,10.0,23.654,23.634,10.0]
["bitfinex","SOLUSD",1673957445166,10.0,23.654,23.635,17.0]
["bitfinex","SOLUSD",1673957445568,10.0,23.654,23.633,31.75]
["bitfinex","SOLUSD",1673957445907,31.46196354,23.654,23.632,20.0]
["bitfinex","SOLUSD",1673957446431,10.0,23.652,23.631,10.0]
["bitfinex","SOLUSD",1673957446631,10.0,23.652,23.632,20.0]
["bitfinex","SOLUSD",1673957447050,10.0,23.652,23.633,17.0]
["bitfinex","SOLUSD",1673957448097,10.0,23.652,23.634,10.0]
["bitfinex","SOLUSD",1673957448316,10.0,23.652,23.635,17.0]
["bitfinex","SOLUSD",1673957449350,10.0,23.652,23.632,20.0]
["bitfinex","SOLUSD",1673957449586,10.0,23.652,23.633,17.0]
["bitfinex","SOLUSD",1673957450099,10.0,23.652,23.634,10.0]
["bitfinex","SOLUSD",1673957450319,10.0,23.652,23.633,17.0]
["bitfinex","SOLUSD",1673957450527,10.0,23.654,23.633,17.0]
["bitfinex","SOLUSD",1673957450723,10.0,23.654,23.634,41.75]
["bitfinex","SOLUSD",1673957450934,10.0,23.654,23.635,17.0]
["bitfinex","SOLUSD",1673957451246,43.14416454,23.654,23.641,10.0]
["bitfinex","SOLUSD",1673957451459,43.14416454,23.654,23.642,17.0]
["bitfinex","SOLUSD",1673957451673,10.0,23.668,23.642,48.74]
["bitfinex","SOLUSD",1673957451903,10.0,23.668,23.643,143.92548587]
["bitfinex","SOLUSD",1673957452116,10.0,23.668,23.644,17.0]
["bitfinex","SOLUSD",1673957452305,10.0,23.668,23.644,48.74]
["bitfinex","SOLUSD",1673957452510,10.0,23.671,23.645,30.98718587]
["bitfinex","SOLUSD",1673957452726,10.0,23.671,23.647,10.0]
["bitfinex","SOLUSD",1673957453144,10.0,23.67,23.648,68.73]
["bitfinex","SOLUSD",1673957453359,10.0,23.67,23.649,10.0]
["bitfinex","SOLUSD",1673957453587,10.0,23.67,23.65,37.0]
["bitfinex","SOLUSD",1673957454513,10.0,23.67,23.651,10.0]
["bitfinex","SOLUSD",1673957454733,10.0,23.67,23.652,37.0]
["bitfinex","SOLUSD",1673957455057,10.0,23.67,23.653,17.0]
["bitfinex","SOLUSD",1673957456003,10.0,23.67,23.654,20.0]
["bitfinex","SOLUSD",1673957456197,10.0,23.67,23.655,17.0]
["bitfinex","SOLUSD",1673957456612,10.0,23.67,23.654,20.0]
["bitfinex","SOLUSD",1673957456827,21.46196354,23.669,23.65,20.0]
["bitfinex","SOLUSD",1673957457038,10.0,23.668,23.651,17.0]
["bitfinex","SOLUSD",1673957457249,10.0,23.668,23.652,20.0]
["bitfinex","SOLUSD",1673957457581,10.0,23.668,23.653,17.0]
["bitfinex","SOLUSD",1673957457786,10.0,23.668,23.654,20.0]
["bitfinex","SOLUSD",1673957457990,10.0,23.668,23.652,20.0]
["bitfinex","SOLUSD",1673957458836,10.0,23.668,23.65,20.0]
["bitfinex","SOLUSD",1673957459030,10.0,23.668,23.651,17.0]
["bitfinex","SOLUSD",1673957459366,31.46196354,23.668,23.647,110.5681]
["bitfinex","SOLUSD",1673957459562,10.0,23.666,23.647,110.5681]
["bitfinex","SOLUSD",1673957459779,20.0,23.665,23.647,110.5681]
["bitfinex","SOLUSD",1673957459979,10.0,23.664,23.647,110.5681]
["bitfinex","SOLUSD",1673957462034,20.0,23.665,23.65,17.0]
["bitfinex","SOLUSD",1673957462621,20.0,23.665,23.651,10.0]
["bitfinex","SOLUSD",1673957462810,10.0,23.67,23.652,37.0]
["bitfinex","SOLUSD",1673957463018,10.0,23.67,23.653,10.0]
["bitfinex","SOLUSD",1673957463248,10.0,23.67,23.654,37.0]
["bitfinex","SOLUSD",1673957463796,10.0,23.672,23.654,37.0]
["bitfinex","SOLUSD",1673957464177,10.0,23.672,23.655,10.0]
["bitfinex","SOLUSD",1673957464519,10.0,23.672,23.654,37.0]
["bitfinex","SOLUSD",1673957464520,3.6775393,23.671,23.654,20.0]
["bitfinex","SOLUSD",1673957464715,3.6775393,23.671,23.652,20.0]
["bitfinex","SOLUSD",1673957465467,10.0,23.67,23.652,20.0]
["bitfinex","SOLUSD",1673957466278,10.0,23.67,23.653,17.0]
["bitfinex","SOLUSD",1673957466499,10.0,23.67,23.654,10.0]
["bitfinex","SOLUSD",1673957466713,10.0,23.67,23.652,51.73]
["bitfinex","SOLUSD",1673957466924,10.0,23.67,23.652,20.0]
["bitfinex","SOLUSD",1673957467279,10.0,23.67,23.65,31.73]
["bitfinex","SOLUSD",1673957467280,10.0,23.67,23.651,20.0]
["bitfinex","SOLUSD",1673957467450,10.0,23.67,23.65,20.0]
["bitfinex","SOLUSD",1673957467668,17.0,23.669,23.65,20.0]
["bitfinex","SOLUSD",1673957467873,10.0,23.67,23.65,20.0]
["bitfinex","SOLUSD",1673957468073,10.0,23.67,23.651,48.73]
["bitfinex","SOLUSD",1673957468329,10.0,23.67,23.652,20.0]
["bitfinex","SOLUSD",1673957468488,10.0,23.67,23.654,10.0]
["bitfinex","SOLUSD",1673957468818,10.0,23.67,23.653,17.0]
["bitfinex","SOLUSD",1673957469035,10.0,23.67,23.654,20.0]
["bitfinex","SOLUSD",1673957469572,10.0,23.67,23.655,17.0]
["bitfinex","SOLUSD",1673957470198,3.6775393,23.671,23.655,17.0]
["bitfinex","SOLUSD",1673957470622,111.151,23.673,23.655,17.0]
["bitfinex","SOLUSD",1673957470817,111.151,23.673,23.656,10.0]
["bitfinex","SOLUSD",1673957471142,111.151,23.673,23.657,17.0]
["bitfinex","SOLUSD",1673957471541,10.0,23.674,23.658,10.0]
["bitfinex","SOLUSD",1673957471747,10.0,23.675,23.659,17.0]
["bitfinex","SOLUSD",1673957471985,10.0,23.676,23.659,17.0]
["bitfinex","SOLUSD",1673957472190,20.0,23.675,23.659,17.0]
["bitfinex","SOLUSD",1673957472410,20.0,23.675,23.66,10.0]
["bitfinex","SOLUSD",1673957472596,20.0,23.675,23.661,17.0]
["bitfinex","SOLUSD",1673957473028,20.0,23.677,23.661,17.0]
["bitfinex","SOLUSD",1673957473651,10.0,23.678,23.661,17.0]
["bitfinex","SOLUSD",1673957473854,121.1934,23.679,23.662,20.0]
["bitfinex","SOLUSD",1673957473855,10.0,23.679,23.662,20.0]
["bitfinex","SOLUSD",1673957474069,10.0,23.679,23.664,10.0]
["bitfinex","SOLUSD",1673957474291,10.0,23.679,23.665,37.0]
["bitfinex","SOLUSD",1673957474715,24.47,23.68,23.665,37.0]
["bitfinex","SOLUSD",1673957474716,31.68,23.684,23.665,37.0]
["bitfinex","SOLUSD",1673957475037,117.1607,23.686,23.666,10.0]
["bitfinex","SOLUSD",1673957475224,117.1607,23.686,23.667,17.0]
["bitfinex","SOLUSD",1673957475663,117.1607,23.686,23.666,10.0]
["bitfinex","SOLUSD",1673957476080,17.0,23.682,23.665,20.0]
["bitfinex","SOLUSD",1673957476293,117.1607,23.686,23.666,17.0]
["bitfinex","SOLUSD",1673957476504,17.0,23.682,23.666,17.0]
["bitfinex","SOLUSD",1673957476926,24.36,23.68,23.665,20.0]
["bitfinex","SOLUSD",1673957477114,24.36,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673957477446,10.0,23.679,23.664,17.0]
["bitfinex","SOLUSD",1673957477654,10.0,23.679,23.663,20.0]
["bitfinex","SOLUSD",1673957477879,10.0,23.677,23.654,31.72]
["bitfinex","SOLUSD",1673957478073,20.0,23.676,23.652,31.73]
["bitfinex","SOLUSD",1673957478286,20.0,23.676,23.651,41.73]
["bitfinex","SOLUSD",1673957478287,10.0,23.674,23.651,41.73]
["bitfinex","SOLUSD",1673957478492,10.0,23.674,23.654,10.0]
["bitfinex","SOLUSD",1673957478927,10.0,23.674,23.653,21.39041041]
["bitfinex","SOLUSD",1673957479137,31.46196354,23.674,23.651,31.73]
["bitfinex","SOLUSD",1673957479341,10.0,23.674,23.651,31.73]
["bitfinex","SOLUSD",1673957479651,10.0,23.674,23.649,10.0]
["bitfinex","SOLUSD",1673957480071,10.0,23.674,23.65,53.12041041]
["bitfinex","SOLUSD",1673957480290,10.0,23.674,23.651,10.0]
["bitfinex","SOLUSD",1673957480493,10.0,23.674,23.652,17.0]
["bitfinex","SOLUSD",1673957480708,10.0,23.674,23.653,20.0]
["bitfinex","SOLUSD",1673957480925,10.0,23.674,23.654,17.0]
["bitfinex","SOLUSD",1673957482726,10.0,23.674,23.655,10.0]
["bitfinex","SOLUSD",1673957482936,10.0,23.674,23.656,17.0]
["bitfinex","SOLUSD",1673957484597,10.0,23.674,23.657,10.0]
["bitfinex","SOLUSD",1673957484803,10.0,23.675,23.658,17.0]
["bitfinex","SOLUSD",1673957485009,20.0,23.676,23.658,17.0]
["bitfinex","SOLUSD",1673957485257,20.0,23.676,23.659,10.0]
["bitfinex","SOLUSD",1673957485446,20.0,23.676,23.66,17.0]
["bitfinex","SOLUSD",1673957486690,158.8407,23.686,23.661,51.71]
["bitfinex","SOLUSD",1673957486902,127.1607,23.686,23.662,17.0]
["bitfinex","SOLUSD",1673957487137,127.1607,23.686,23.662,38.39041041]
["bitfinex","SOLUSD",1673957487350,127.1607,23.686,23.664,10.0]
["bitfinex","SOLUSD",1673957487654,127.1607,23.686,23.665,37.0]
["bitfinex","SOLUSD",1673957488087,127.1607,23.686,23.666,10.0]
["bitfinex","SOLUSD",1673957488318,127.1607,23.686,23.667,17.0]
["bitfinex","SOLUSD",1673957490159,127.1607,23.686,23.668,10.0]
["bitfinex","SOLUSD",1673957490373,127.1607,23.686,23.669,17.0]
["bitfinex","SOLUSD",1673957491546,127.1607,23.686,23.667,17.0]
["bitfinex","SOLUSD",1673957492156,127.1607,23.686,23.668,10.0]
["bitfinex","SOLUSD",1673957492494,127.1607,23.686,23.669,17.0]
["bitfinex","SOLUSD",1673957492839,30.0,23.685,23.669,17.0]
["bitfinex","SOLUSD",1673957493217,20.0,23.685,23.67,10.0]
["bitfinex","SOLUSD",1673957493427,20.0,23.685,23.671,17.0]
["bitfinex","SOLUSD",1673957494888,20.0,23.685,23.672,10.0]
["bitfinex","SOLUSD",1673957495116,31.67,23.69,23.672,10.0]
["bitfinex","SOLUSD",1673957495117,31.67,23.696,23.673,37.0]
["bitfinex","SOLUSD",1673957495312,41.67,23.697,23.673,169.75756904]
["bitfinex","SOLUSD",1673957495518,10.0,23.696,23.674,73.74083658]
["bitfinex","SOLUSD",1673957495754,10.0,23.696,23.675,37.0]
["bitfinex","SOLUSD",1673957495963,10.0,23.696,23.676,10.0]
["bitfinex","SOLUSD",1673957496166,10.0,23.696,23.677,17.0]
["bitfinex","SOLUSD",1673957497548,10.0,23.696,23.677,10.0]
["bitfinex","SOLUSD",1673957497762,10.0,23.696,23.678,17.0]
["bitfinex","SOLUSD",1673957499005,10.0,23.696,23.676,21.39041041]
["bitfinex","SOLUSD",1673957499220,10.0,23.696,23.677,10.0]
["bitfinex","SOLUSD",1673957499765,10.0,23.698,23.677,31.39041041]
["bitfinex","SOLUSD",1673957500069,109.5625,23.712,23.677,31.39041041]
["bitfinex","SOLUSD",1673957500070,24.36,23.71,23.681,10.0]
["bitfinex","SOLUSD",1673957500279,24.36,23.71,23.682,20.0]
["bitfinex","SOLUSD",1673957500492,31.65,23.709,23.684,10.0]
["bitfinex","SOLUSD",1673957500685,10.0,23.708,23.685,37.0]
["bitfinex","SOLUSD",1673957500904,10.0,23.708,23.685,176.94431041]
["bitfinex","SOLUSD",1673957501106,10.0,23.708,23.685,251.82169705]
["bitfinex","SOLUSD",1673957501426,31.65,23.707,23.685,251.82169705]
["bitfinex","SOLUSD",1673957501625,10.0,23.706,23.686,10.0]
["bitfinex","SOLUSD",1673957501838,41.65,23.708,23.688,10.0]
["bitfinex","SOLUSD",1673957502051,10.0,23.709,23.689,17.0]
["bitfinex","SOLUSD",1673957502052,41.65,23.709,23.689,17.0]
["bitfinex","SOLUSD",1673957502270,141.2125,23.712,23.691,10.0]
["bitfinex","SOLUSD",1673957502476,109.5625,23.712,23.692,37.0]
["bitfinex","SOLUSD",1673957503128,109.5625,23.712,23.687,50.31906459]
["bitfinex","SOLUSD",1673957503129,10.0,23.709,23.687,50.31906459]
["bitfinex","SOLUSD",1673957503323,24.36,23.7,23.671,31.7]
["bitfinex","SOLUSD",1673957503533,24.36,23.7,23.673,229.7374]
["bitfinex","SOLUSD",1673957503851,58.66,23.699,23.674,10.0]
["bitfinex","SOLUSD",1673957504054,10.0,23.698,23.674,10.0]
["bitfinex","SOLUSD",1673957504264,37.0,23.697,23.674,10.0]
["bitfinex","SOLUSD",1673957504481,10.0,23.696,23.674,10.0]
["bitfinex","SOLUSD",1673957504675,37.0,23.695,23.674,10.0]
["bitfinex","SOLUSD",1673957504885,68.67,23.695,23.673,229.7374]
["bitfinex","SOLUSD",1673957505089,10.0,23.694,23.673,229.7374]
["bitfinex","SOLUSD",1673957505319,17.0,23.693,23.673,229.7374]
["bitfinex","SOLUSD",1673957505745,10.0,23.692,23.673,229.7374]
["bitfinex","SOLUSD",1673957506069,10.0,23.692,23.674,27.0]
["bitfinex","SOLUSD",1673957506373,10.0,23.692,23.675,20.0]
["bitfinex","SOLUSD",1673957506569,10.0,23.692,23.676,17.0]
["bitfinex","SOLUSD",1673957507412,51.67,23.695,23.676,17.0]
["bitfinex","SOLUSD",1673957507612,20.0,23.695,23.677,10.0]
["bitfinex","SOLUSD",1673957507848,20.0,23.695,23.678,17.0]
["bitfinex","SOLUSD",1673957508185,31.65,23.706,23.679,30.0]
["bitfinex","SOLUSD",1673957508374,31.65,23.706,23.68,41.17]
["bitfinex","SOLUSD",1673957508587,10.0,23.704,23.682,10.0]
["bitfinex","SOLUSD",1673957508914,152.7496,23.707,23.684,10.0]
["bitfinex","SOLUSD",1673957509229,20.0,23.706,23.685,37.0]
["bitfinex","SOLUSD",1673957509442,10.0,23.705,23.686,10.0]
["bitfinex","SOLUSD",1673957509633,10.0,23.705,23.687,17.0]
["bitfinex","SOLUSD",1673957509844,31.65,23.71,23.687,17.0]
["bitfinex","SOLUSD",1673957510072,10.0,23.711,23.689,10.0]
["bitfinex","SOLUSD",1673957510287,10.0,23.711,23.69,37.0]
["bitfinex","SOLUSD",1673957511016,10.0,23.709,23.688,21.39041041]
["bitfinex","SOLUSD",1673957511235,20.0,23.708,23.682,42.88573313]
["bitfinex","SOLUSD",1673957511418,17.0,23.707,23.682,42.88573313]
["bitfinex","SOLUSD",1673957511630,10.0,23.705,23.682,42.88573313]
["bitfinex","SOLUSD",1673957511839,17.0,23.704,23.682,42.88573313]
["bitfinex","SOLUSD",1673957512058,10.0,23.703,23.682,42.88573313]
["bitfinex","SOLUSD",1673957512277,10.0,23.703,23.684,20.0]
["bitfinex","SOLUSD",1673957512692,10.0,23.703,23.685,17.0]
["bitfinex","SOLUSD",1673957513217,10.0,23.705,23.685,59.88573313]
["bitfinex","SOLUSD",1673957513431,10.0,23.705,23.686,10.0]
["bitfinex","SOLUSD",1673957513751,10.0,23.707,23.687,38.39041041]
["bitfinex","SOLUSD",1673957514060,20.0,23.706,23.688,10.0]
["bitfinex","SOLUSD",1673957514279,20.0,23.706,23.689,17.0]
["bitfinex","SOLUSD",1673957515217,17.0,23.705,23.689,17.0]
["bitfinex","SOLUSD",1673957516364,20.0,23.706,23.689,17.0]
["bitfinex","SOLUSD",1673957516582,20.0,23.708,23.689,17.0]
["bitfinex","SOLUSD",1673957516793,20.0,23.708,23.69,10.0]
["bitfinex","SOLUSD",1673957516991,10.0,23.707,23.691,17.0]
["bitfinex","SOLUSD",1673957517209,20.0,23.706,23.691,17.0]
["bitfinex","SOLUSD",1673957517406,20.0,23.706,23.689,17.0]
["bitfinex","SOLUSD",1673957517838,10.0,23.705,23.689,17.0]
["bitfinex","SOLUSD",1673957519004,17.0,23.704,23.685,21.39041041]
["bitfinex","SOLUSD",1673957519235,48.66,23.704,23.681,31.69]
["bitfinex","SOLUSD",1673957519551,10.0,23.703,23.681,31.69]
["bitfinex","SOLUSD",1673957519749,10.0,23.703,23.68,64.27614354]
["bitfinex","SOLUSD",1673957520494,17.0,23.702,23.68,42.88573313]
["bitfinex","SOLUSD",1673957520689,17.0,23.702,23.677,21.39041041]
["bitfinex","SOLUSD",1673957521001,10.0,23.701,23.677,21.39041041]
["bitfinex","SOLUSD",1673957521129,61.36,23.7,23.675,83.63974612]
["bitfinex","SOLUSD",1673957521631,31.66,23.699,23.675,64.27614354]
["bitfinex","SOLUSD",1673957521839,30.0,23.698,23.676,10.0]
["bitfinex","SOLUSD",1673957522276,20.0,23.698,23.677,95.96614354]
["bitfinex","SOLUSD",1673957522590,20.0,23.699,23.678,21.39041041]
["bitfinex","SOLUSD",1673957522784,10.0,23.697,23.678,64.27614354]
["bitfinex","SOLUSD",1673957522996,20.0,23.696,23.678,64.27614354]
["bitfinex","SOLUSD",1673957523208,20.0,23.696,23.678,21.39041041]
["bitfinex","SOLUSD",1673957523729,10.0,23.695,23.678,21.39041041]
["bitfinex","SOLUSD",1673957523939,17.0,23.694,23.678,21.39041041]
["bitfinex","SOLUSD",1673957524169,17.0,23.694,23.675,10.0]
["bitfinex","SOLUSD",1673957524571,10.0,23.693,23.675,31.39041041]
["bitfinex","SOLUSD",1673957525011,10.0,23.693,23.676,17.0]
["bitfinex","SOLUSD",1673957525736,10.0,23.693,23.675,21.39041041]
["bitfinex","SOLUSD",1673957526358,17.0,23.692,23.675,21.39041041]
["bitfinex","SOLUSD",1673957526900,17.0,23.692,23.676,10.0]
["bitfinex","SOLUSD",1673957527225,10.0,23.693,23.676,10.0]
["bitfinex","SOLUSD",1673957527534,17.0,23.692,23.676,10.0]
["bitfinex","SOLUSD",1673957527746,10.0,23.693,23.675,21.39041041]
["bitfinex","SOLUSD",1673957528054,10.0,23.693,23.673,141.23231041]
["bitfinex","SOLUSD",1673957528268,10.0,23.693,23.675,10.0]
["bitfinex","SOLUSD",1673957529101,17.0,23.692,23.676,17.0]
["bitfinex","SOLUSD",1673957529312,17.0,23.692,23.675,17.0]
["bitfinex","SOLUSD",1673957529630,17.0,23.692,23.674,20.0]
["bitfinex","SOLUSD",1673957529832,17.0,23.692,23.676,10.0]
["bitfinex","SOLUSD",1673957530050,51.67,23.696,23.676,10.0]
["bitfinex","SOLUSD",1673957530245,51.67,23.696,23.678,10.0]
["bitfinex","SOLUSD",1673957530246,20.0,23.696,23.678,10.0]
["bitfinex","SOLUSD",1673957530681,20.0,23.696,23.679,17.0]
["bitfinex","SOLUSD",1673957532687,20.0,23.696,23.68,10.0]
["bitfinex","SOLUSD",1673957532889,20.0,23.696,23.681,17.0]
["bitfinex","SOLUSD",1673957533100,20.0,23.697,23.678,10.0]
["bitfinex","SOLUSD",1673957533312,20.0,23.697,23.679,17.0]
["bitfinex","SOLUSD",1673957533518,17.0,23.696,23.679,17.0]
["bitfinex","SOLUSD",1673957533750,10.0,23.694,23.679,17.0]
["bitfinex","SOLUSD",1673957534176,10.0,23.694,23.674,20.0]
["bitfinex","SOLUSD",1673957534480,17.0,23.693,23.674,20.0]
["bitfinex","SOLUSD",1673957534703,10.0,23.692,23.675,10.0]
["bitfinex","SOLUSD",1673957534894,17.0,23.691,23.675,10.0]
["bitfinex","SOLUSD",1673957536267,17.0,23.691,23.674,30.0]
["bitfinex","SOLUSD",1673957536891,10.0,23.69,23.674,30.0]
["bitfinex","SOLUSD",1673957537093,10.0,23.69,23.674,20.0]
["bitfinex","SOLUSD",1673957537650,34.36,23.69,23.674,20.0]
["bitfinex","SOLUSD",1673957537871,17.0,23.689,23.669,20.0]
["bitfinex","SOLUSD",1673957538157,10.0,23.688,23.669,20.0]
["bitfinex","SOLUSD",1673957538348,10.0,23.686,23.669,20.0]
["bitfinex","SOLUSD",1673957538552,17.0,23.685,23.669,20.0]
["bitfinex","SOLUSD",1673957538777,17.0,23.685,23.667,10.0]
["bitfinex","SOLUSD",1673957538995,17.0,23.685,23.665,112.3916]
["bitfinex","SOLUSD",1673957539209,41.68,23.684,23.665,112.3916]
["bitfinex","SOLUSD",1673957539524,10.0,23.684,23.666,10.0]
["bitfinex","SOLUSD",1673957539721,10.0,23.684,23.665,112.3916]
["bitfinex","SOLUSD",1673957540058,10.0,23.684,23.666,17.0]
["bitfinex","SOLUSD",1673957540667,10.0,23.684,23.667,10.0]
["bitfinex","SOLUSD",1673957540872,31.68,23.685,23.669,10.0]
["bitfinex","SOLUSD",1673957541084,31.68,23.687,23.67,17.0]
["bitfinex","SOLUSD",1673957541292,20.0,23.686,23.671,10.0]
["bitfinex","SOLUSD",1673957541503,20.0,23.686,23.672,17.0]
["bitfinex","SOLUSD",1673957541707,20.0,23.686,23.673,10.0]
["bitfinex","SOLUSD",1673957542068,10.0,23.694,23.675,10.0]
["bitfinex","SOLUSD",1673957542247,41.67,23.694,23.676,17.0]
["bitfinex","SOLUSD",1673957546155,41.67,23.694,23.673,124.6624]
["bitfinex","SOLUSD",1673957546156,41.67,23.694,23.673,114.6624]
["bitfinex","SOLUSD",1673957546343,24.36,23.69,23.674,20.0]
["bitfinex","SOLUSD",1673957546668,10.0,23.688,23.674,20.0]
["bitfinex","SOLUSD",1673957548045,17.0,23.685,23.667,10.0]
["bitfinex","SOLUSD",1673957548256,10.0,23.684,23.668,17.0]
["bitfinex","SOLUSD",1673957549389,10.0,23.684,23.666,27.0]
["bitfinex","SOLUSD",1673957550023,17.0,23.685,23.666,27.0]
["bitfinex","SOLUSD",1673957550239,10.0,23.687,23.666,27.0]
["bitfinex","SOLUSD",1673957550447,37.0,23.686,23.666,27.0]
["bitfinex","SOLUSD",1673957550653,20.0,23.686,23.666,27.0]
["bitfinex","SOLUSD",1673957550881,41.67,23.695,23.667,53.10041041]
["bitfinex","SOLUSD",1673957551198,41.67,23.695,23.668,68.39041041]
["bitfinex","SOLUSD",1673957551393,10.0,23.695,23.669,10.0]
["bitfinex","SOLUSD",1673957551607,10.0,23.695,23.671,10.0]
["bitfinex","SOLUSD",1673957551813,10.0,23.695,23.672,37.0]
["bitfinex","SOLUSD",1673957552015,17.0,23.693,23.673,10.0]
["bitfinex","SOLUSD",1673957552225,10.0,23.692,23.674,37.0]
["bitfinex","SOLUSD",1673957552437,17.0,23.691,23.674,37.0]
["bitfinex","SOLUSD",1673957552658,10.0,23.69,23.674,37.0]
["bitfinex","SOLUSD",1673957554432,10.0,23.69,23.674,20.0]
["bitfinex","SOLUSD",1673957554648,17.0,23.689,23.674,20.0]
["bitfinex","SOLUSD",1673957555076,10.0,23.69,23.674,20.0]
["bitfinex","SOLUSD",1673957555510,10.0,23.69,23.675,10.0]
["bitfinex","SOLUSD",1673957556969,10.0,23.692,23.675,10.0]
["bitfinex","SOLUSD",1673957557208,10.0,23.694,23.675,10.0]
["bitfinex","SOLUSD",1673957557390,10.0,23.694,23.674,20.0]
["bitfinex","SOLUSD",1673957557607,10.0,23.694,23.675,17.0]
["bitfinex","SOLUSD",1673957558029,10.0,23.694,23.674,20.0]
["bitfinex","SOLUSD",1673957558555,17.0,23.693,23.674,20.0]
["bitfinex","SOLUSD",1673957558780,10.0,23.692,23.674,20.0]
["bitfinex","SOLUSD",1673957558990,17.0,23.691,23.674,20.0]
["bitfinex","SOLUSD",1673957559200,10.0,23.689,23.674,20.0]
["bitfinex","SOLUSD",1673957559509,17.0,23.688,23.674,20.0]
["bitfinex","SOLUSD",1673957560541,10.0,23.687,23.674,20.0]
["bitfinex","SOLUSD",1673957561818,10.0,23.687,23.673,113.2742]
["bitfinex","SOLUSD",1673957562006,10.0,23.685,23.667,31.71]
["bitfinex","SOLUSD",1673957562220,17.0,23.684,23.665,144.1016]
["bitfinex","SOLUSD",1673957562445,10.0,23.683,23.665,112.3916]
["bitfinex","SOLUSD",1673957563178,17.0,23.682,23.665,112.3916]
["bitfinex","SOLUSD",1673957563812,10.0,23.681,23.665,112.3916]
["bitfinex","SOLUSD",1673957564233,10.0,23.681,23.666,10.0]
["bitfinex","SOLUSD",1673957565395,10.0,23.681,23.665,112.3916]
["bitfinex","SOLUSD",1673957566018,17.0,23.68,23.665,112.3916]
["bitfinex","SOLUSD",1673957566228,17.0,23.68,23.66,21.39041041]
["bitfinex","SOLUSD",1673957566446,17.0,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673957566447,10.0,23.679,23.661,20.0]
["bitfinex","SOLUSD",1673957566633,17.0,23.678,23.656,31.72]
["bitfinex","SOLUSD",1673957566845,10.0,23.676,23.655,31.72]
["bitfinex","SOLUSD",1673957567051,37.0,23.675,23.654,114.0307]
["bitfinex","SOLUSD",1673957567276,105.599665,23.675,23.654,114.0307]
["bitfinex","SOLUSD",1673957567487,46.909665,23.674,23.654,114.0307]
["bitfinex","SOLUSD",1673957567803,53.909665,23.673,23.654,114.0307]
["bitfinex","SOLUSD",1673957568010,10.0,23.672,23.654,114.0307]
["bitfinex","SOLUSD",1673957568224,17.0,23.671,23.654,114.0307]
["bitfinex","SOLUSD",1673957568451,10.0,23.67,23.654,114.0307]
["bitfinex","SOLUSD",1673957568634,17.0,23.669,23.654,114.0307]
["bitfinex","SOLUSD",1673957569896,10.0,23.668,23.654,114.0307]
["bitfinex","SOLUSD",1673957570878,17.0,23.669,23.654,114.0307]
["bitfinex","SOLUSD",1673957571261,17.0,23.669,23.655,10.0]
["bitfinex","SOLUSD",1673957571596,34.36,23.67,23.648,63.12041041]
["bitfinex","SOLUSD",1673957571806,34.36,23.67,23.65,41.73]
["bitfinex","SOLUSD",1673957571807,17.0,23.669,23.65,41.73]
["bitfinex","SOLUSD",1673957572019,10.0,23.668,23.651,20.0]
["bitfinex","SOLUSD",1673957572204,10.0,23.668,23.642,114.5033]
["bitfinex","SOLUSD",1673957572205,20.0,23.667,23.643,31.74]
["bitfinex","SOLUSD",1673957572421,27.0,23.666,23.643,31.74]
["bitfinex","SOLUSD",1673957572625,20.0,23.665,23.642,114.5033]
["bitfinex","SOLUSD",1673957572846,27.0,23.664,23.642,114.5033]
["bitfinex","SOLUSD",1673957573258,10.0,23.663,23.643,10.0]
["bitfinex","SOLUSD",1673957573470,17.0,23.662,23.643,10.0]
["bitfinex","SOLUSD",1673957573693,10.0,23.661,23.643,10.0]
["bitfinex","SOLUSD",1673957575168,10.0,23.661,23.644,20.0]
["bitfinex","SOLUSD",1673957576855,10.0,23.661,23.645,17.0]
["bitfinex","SOLUSD",1673957578024,10.0,23.661,23.644,20.0]
["bitfinex","SOLUSD",1673957578215,10.0,23.663,23.645,10.0]
["bitfinex","SOLUSD",1673957578430,30.0,23.665,23.646,17.0]
["bitfinex","SOLUSD",1673957578762,30.0,23.665,23.647,10.0]
["bitfinex","SOLUSD",1673957578956,30.0,23.665,23.648,17.0]
["bitfinex","SOLUSD",1673957579593,30.0,23.665,23.649,10.0]
["bitfinex","SOLUSD",1673957580003,20.0,23.665,23.65,17.0]
["bitfinex","SOLUSD",1673957580634,20.0,23.665,23.649,10.0]
["bitfinex","SOLUSD",1673957580845,20.0,23.665,23.647,117.7042]
["bitfinex","SOLUSD",1673957581178,10.0,23.664,23.648,10.0]
["bitfinex","SOLUSD",1673957581368,17.0,23.663,23.648,10.0]
["bitfinex","SOLUSD",1673957581806,17.0,23.663,23.647,117.7042]
["bitfinex","SOLUSD",1673957582013,38.46196354,23.663,23.647,117.7042]
["bitfinex","SOLUSD",1673957582223,10.0,23.662,23.647,117.7042]
["bitfinex","SOLUSD",1673957582547,10.0,23.66,23.644,20.0]
["bitfinex","SOLUSD",1673957582756,17.0,23.659,23.644,20.0]
["bitfinex","SOLUSD",1673957583485,17.0,23.659,23.645,10.0]
["bitfinex","SOLUSD",1673957583693,17.0,23.659,23.644,20.0]
["bitfinex","SOLUSD",1673957583889,31.46196354,23.662,23.644,20.0]
["bitfinex","SOLUSD",1673957584102,34.55351947,23.659,23.645,10.0]
["bitfinex","SOLUSD",1673957584435,10.0,23.663,23.645,10.0]
["bitfinex","SOLUSD",1673957584642,17.0,23.662,23.645,10.0]
["bitfinex","SOLUSD",1673957586098,10.0,23.661,23.644,20.0]
["bitfinex","SOLUSD",1673957586526,10.0,23.661,23.642,114.5033]
["bitfinex","SOLUSD",1673957586765,58.91351947,23.66,23.643,37.0]
["bitfinex","SOLUSD",1673957586961,10.0,23.661,23.643,37.0]
["bitfinex","SOLUSD",1673957587569,10.0,23.661,23.644,10.0]
["bitfinex","SOLUSD",1673957587780,10.0,23.661,23.645,17.0]
["bitfinex","SOLUSD",1673957587999,10.0,23.661,23.644,10.0]
["bitfinex","SOLUSD",1673957588401,10.0,23.661,23.645,17.0]
["bitfinex","SOLUSD",1673957588837,10.0,23.661,23.644,10.0]
["bitfinex","SOLUSD",1673957589053,17.0,23.66,23.644,10.0]
["bitfinex","SOLUSD",1673957589878,17.0,23.66,23.643,30.0]
["bitfinex","SOLUSD",1673957590094,10.0,23.659,23.643,20.0]
["bitfinex","SOLUSD",1673957590303,48.80018614,23.659,23.643,20.0]
["bitfinex","SOLUSD",1673957590541,48.80018614,23.659,23.644,10.0]
["bitfinex","SOLUSD",1673957590857,10.0,23.659,23.644,10.0]
["bitfinex","SOLUSD",1673957591477,10.0,23.661,23.644,10.0]
["bitfinex","SOLUSD",1673957592619,17.0,23.66,23.643,30.0]
["bitfinex","SOLUSD",1673957592828,17.0,23.66,23.644,10.0]
["bitfinex","SOLUSD",1673957594424,41.36,23.66,23.642,114.5033]
["bitfinex","SOLUSD",1673957594624,10.0,23.658,23.642,114.5033]
["bitfinex","SOLUSD",1673957594962,10.0,23.656,23.635,10.0]
["bitfinex","SOLUSD",1673957595158,20.0,23.655,23.635,10.0]
["bitfinex","SOLUSD",1673957595356,10.0,23.653,23.635,10.0]
["bitfinex","SOLUSD",1673957595557,17.0,23.652,23.635,10.0]
["bitfinex","SOLUSD",1673957595771,24.36,23.65,23.633,10.0]
["bitfinex","SOLUSD",1673957596303,17.0,23.649,23.629,10.0]
["bitfinex","SOLUSD",1673957596516,10.0,23.648,23.629,10.0]
["bitfinex","SOLUSD",1673957596725,79.48541132,23.649,23.629,10.0]
["bitfinex","SOLUSD",1673957596937,38.80018614,23.647,23.629,10.0]
["bitfinex","SOLUSD",1673957597257,31.73,23.652,23.629,41.76]
["bitfinex","SOLUSD",1673957597464,31.72,23.654,23.629,41.76]
["bitfinex","SOLUSD",1673957597680,10.0,23.653,23.629,41.76]
["bitfinex","SOLUSD",1673957597883,31.46196354,23.653,23.629,10.0]
["bitfinex","SOLUSD",1673957598106,31.46196354,23.653,23.629,41.76]
["bitfinex","SOLUSD",1673957598302,31.46196354,23.653,23.629,10.0]
["bitfinex","SOLUSD",1673957598504,48.73,23.652,23.629,10.0]
["bitfinex","SOLUSD",1673957598718,30.0,23.651,23.629,10.0]
["bitfinex","SOLUSD",1673957598940,10.0,23.649,23.629,10.0]
["bitfinex","SOLUSD",1673957599144,37.0,23.648,23.629,10.0]
["bitfinex","SOLUSD",1673957599355,10.0,23.647,23.629,10.0]
["bitfinex","SOLUSD",1673957599579,37.0,23.648,23.63,17.0]
["bitfinex","SOLUSD",1673957600297,56.09,23.65,23.632,10.0]
["bitfinex","SOLUSD",1673957600519,24.36,23.65,23.633,37.0]
["bitfinex","SOLUSD",1673957600921,10.0,23.649,23.633,37.0]
["bitfinex","SOLUSD",1673957601132,10.0,23.649,23.633,20.0]
["bitfinex","SOLUSD",1673957601446,17.0,23.648,23.63,20.0]
["bitfinex","SOLUSD",1673957602504,17.0,23.648,23.631,10.0]
["bitfinex","SOLUSD",1673957602715,17.0,23.648,23.632,20.0]
["bitfinex","SOLUSD",1673957603254,17.0,23.649,23.632,20.0]
["bitfinex","SOLUSD",1673957603446,27.0,23.649,23.632,20.0]
["bitfinex","SOLUSD",1673957605027,10.0,23.648,23.632,20.0]
["bitfinex","SOLUSD",1673957605337,17.0,23.647,23.632,20.0]
["bitfinex","SOLUSD",1673957605776,24.36,23.65,23.632,20.0]
["bitfinex","SOLUSD",1673957605981,41.72,23.656,23.633,27.0]
["bitfinex","SOLUSD",1673957606186,20.0,23.655,23.634,20.0]
["bitfinex","SOLUSD",1673957606395,20.0,23.655,23.636,10.0]
["bitfinex","SOLUSD",1673957606609,20.0,23.655,23.638,10.0]
["bitfinex","SOLUSD",1673957608178,109.0795,23.662,23.639,68.74]
["bitfinex","SOLUSD",1673957608822,109.0795,23.662,23.64,10.0]
["bitfinex","SOLUSD",1673957609028,109.0795,23.662,23.641,37.0]
["bitfinex","SOLUSD",1673957609247,10.0,23.661,23.642,10.0]
["bitfinex","SOLUSD",1673957609436,10.0,23.661,23.643,37.0]
["bitfinex","SOLUSD",1673957609649,10.0,23.661,23.644,10.0]
["bitfinex","SOLUSD",1673957609973,31.71,23.664,23.645,17.0]
["bitfinex","SOLUSD",1673957610192,41.71,23.667,23.645,17.0]
["bitfinex","SOLUSD",1673957610375,20.0,23.665,23.645,17.0]
["bitfinex","SOLUSD",1673957610590,20.0,23.665,23.646,10.0]
["bitfinex","SOLUSD",1673957610798,20.0,23.665,23.648,10.0]
["bitfinex","SOLUSD",1673957611023,20.0,23.665,23.649,17.0]
["bitfinex","SOLUSD",1673957611239,20.0,23.665,23.65,10.0]
["bitfinex","SOLUSD",1673957611441,31.7,23.668,23.651,37.0]
["bitfinex","SOLUSD",1673957611648,41.7,23.67,23.651,37.0]
["bitfinex","SOLUSD",1673957611847,31.7,23.67,23.652,10.0]
["bitfinex","SOLUSD",1673957612058,10.0,23.672,23.653,17.0]
["bitfinex","SOLUSD",1673957612059,41.7,23.671,23.653,17.0]
["bitfinex","SOLUSD",1673957612282,41.7,23.671,23.654,20.0]
["bitfinex","SOLUSD",1673957612479,10.0,23.671,23.655,17.0]
["bitfinex","SOLUSD",1673957613976,10.0,23.671,23.654,20.0]
["bitfinex","SOLUSD",1673957613977,77.52196354,23.67,23.643,31.74]
["bitfinex","SOLUSD",1673957614288,113.71556301,23.67,23.643,31.74]
["bitfinex","SOLUSD",1673957614480,42.92392708,23.669,23.643,31.74]
["bitfinex","SOLUSD",1673957614690,10.0,23.667,23.648,10.0]
["bitfinex","SOLUSD",1673957614895,17.0,23.666,23.648,10.0]
["bitfinex","SOLUSD",1673957615106,10.0,23.665,23.648,10.0]
["bitfinex","SOLUSD",1673957615318,10.0,23.665,23.649,17.0]
["bitfinex","SOLUSD",1673957617445,10.0,23.665,23.647,108.1178]
["bitfinex","SOLUSD",1673957617446,31.46196354,23.665,23.647,108.1178]
["bitfinex","SOLUSD",1673957617631,10.0,23.665,23.647,108.1178]
["bitfinex","SOLUSD",1673957617843,10.0,23.665,23.648,10.0]
["bitfinex","SOLUSD",1673957618065,31.71,23.666,23.648,10.0]
["bitfinex","SOLUSD",1673957618262,20.0,23.665,23.648,10.0]
["bitfinex","SOLUSD",1673957618783,20.0,23.665,23.647,108.1178]
["bitfinex","SOLUSD",1673957618784,10.0,23.665,23.647,108.1178]
["bitfinex","SOLUSD",1673957619006,31.46196354,23.665,23.644,113.9792]
["bitfinex","SOLUSD",1673957619223,31.71,23.664,23.644,113.9792]
["bitfinex","SOLUSD",1673957619421,24.36,23.66,23.644,113.9792]
["bitfinex","SOLUSD",1673957619639,17.0,23.659,23.644,113.9792]
["bitfinex","SOLUSD",1673957619844,45.82196354,23.66,23.644,113.9792]
["bitfinex","SOLUSD",1673957620058,31.71,23.662,23.645,10.0]
["bitfinex","SOLUSD",1673957620272,10.0,23.665,23.645,10.0]
["bitfinex","SOLUSD",1673957620591,10.0,23.665,23.646,17.0]
["bitfinex","SOLUSD",1673957621976,51.71,23.666,23.646,17.0]
["bitfinex","SOLUSD",1673957622283,20.0,23.666,23.647,10.0]
["bitfinex","SOLUSD",1673957622598,10.0,23.668,23.648,37.0]
["bitfinex","SOLUSD",1673957622788,10.0,23.669,23.649,10.0]
["bitfinex","SOLUSD",1673957622998,10.0,23.67,23.651,10.0]
["bitfinex","SOLUSD",1673957623206,10.0,23.67,23.652,37.0]
["bitfinex","SOLUSD",1673957623857,10.0,23.67,23.653,10.0]
["bitfinex","SOLUSD",1673957624046,10.0,23.67,23.654,37.0]
["bitfinex","SOLUSD",1673957626590,10.0,23.67,23.654,20.0]
["bitfinex","SOLUSD",1673957626785,10.0,23.67,23.651,20.0]
["bitfinex","SOLUSD",1673957626997,10.0,23.668,23.65,20.0]
["bitfinex","SOLUSD",1673957628158,10.0,23.668,23.651,17.0]
["bitfinex","SOLUSD",1673957628367,10.0,23.668,23.652,20.0]
["bitfinex","SOLUSD",1673957629194,17.0,23.669,23.652,20.0]
["bitfinex","SOLUSD",1673957629400,57.65556301,23.673,23.653,31.72]
["bitfinex","SOLUSD",1673957629620,10.0,23.676,23.653,31.72]
["bitfinex","SOLUSD",1673957629621,396.7,23.678,23.654,37.0]
["bitfinex","SOLUSD",1673957629836,20.0,23.677,23.655,10.0]
["bitfinex","SOLUSD",1673957630050,20.0,23.677,23.656,17.0]
["bitfinex","SOLUSD",1673957630373,10.0,23.676,23.655,41.72]
["bitfinex","SOLUSD",1673957630577,20.0,23.675,23.655,10.0]
["bitfinex","SOLUSD",1673957630780,10.0,23.674,23.655,10.0]
["bitfinex","SOLUSD",1673957631506,31.69,23.679,23.655,10.0]
["bitfinex","SOLUSD",1673957631716,31.68,23.684,23.657,10.0]
["bitfinex","SOLUSD",1673957631925,31.68,23.684,23.658,37.0]
["bitfinex","SOLUSD",1673957632142,31.68,23.684,23.658,90.11041041]
["bitfinex","SOLUSD",1673957632365,10.0,23.682,23.659,31.39041041]
["bitfinex","SOLUSD",1673957632567,10.0,23.682,23.661,10.0]
["bitfinex","SOLUSD",1673957632786,10.0,23.682,23.662,37.0]
["bitfinex","SOLUSD",1673957632988,10.0,23.682,23.663,10.0]
["bitfinex","SOLUSD",1673957633305,36.89629718,23.683,23.664,37.0]
["bitfinex","SOLUSD",1673957633523,110.4216,23.685,23.664,37.0]
["bitfinex","SOLUSD",1673957633716,10.0,23.684,23.665,10.0]
["bitfinex","SOLUSD",1673957633920,10.0,23.684,23.666,17.0]
["bitfinex","SOLUSD",1673957635074,17.0,23.683,23.665,17.0]
["bitfinex","SOLUSD",1673957635281,10.0,23.682,23.665,17.0]
["bitfinex","SOLUSD",1673957636591,10.0,23.682,23.666,10.0]
["bitfinex","SOLUSD",1673957636983,10.0,23.684,23.666,10.0]
["bitfinex","SOLUSD",1673957637314,10.0,23.684,23.667,17.0]
["bitfinex","SOLUSD",1673957637526,110.4216,23.685,23.667,17.0]
["bitfinex","SOLUSD",1673957637733,116.8425,23.686,23.668,10.0]
["bitfinex","SOLUSD",1673957637930,31.67,23.69,23.669,17.0]
["bitfinex","SOLUSD",1673957638141,31.66,23.698,23.67,20.0]
["bitfinex","SOLUSD",1673957638371,10.0,23.697,23.672,10.0]
["bitfinex","SOLUSD",1673957638585,10.0,23.697,23.673,17.0]
["bitfinex","SOLUSD",1673957638766,10.0,23.697,23.675,10.0]
["bitfinex","SOLUSD",1673957638983,10.0,23.697,23.676,17.0]
["bitfinex","SOLUSD",1673957639621,10.0,23.695,23.676,17.0]
["bitfinex","SOLUSD",1673957640582,10.0,23.695,23.677,10.0]
["bitfinex","SOLUSD",1673957640787,10.0,23.695,23.678,17.0]
["bitfinex","SOLUSD",1673957641400,20.0,23.696,23.678,17.0]
["bitfinex","SOLUSD",1673957642680,27.0,23.695,23.678,17.0]
["bitfinex","SOLUSD",1673957642886,27.0,23.695,23.675,124.7686]
["bitfinex","SOLUSD",1673957644259,27.0,23.695,23.676,17.0]
["bitfinex","SOLUSD",1673957644571,27.0,23.695,23.677,10.0]
["bitfinex","SOLUSD",1673957645310,27.0,23.695,23.675,124.7686]
["bitfinex","SOLUSD",1673957645525,27.0,23.695,23.676,17.0]
["bitfinex","SOLUSD",1673957646888,27.0,23.695,23.675,114.7686]
["bitfinex","SOLUSD",1673957647097,27.0,23.695,23.676,10.0]
["bitfinex","SOLUSD",1673957648047,10.0,23.695,23.675,114.7686]
["bitfinex","SOLUSD",1673957648368,126.5488,23.699,23.677,21.46196354]
["bitfinex","SOLUSD",1673957648369,116.5488,23.699,23.677,21.46196354]
["bitfinex","SOLUSD",1673957648575,116.5488,23.699,23.678,47.0]
["bitfinex","SOLUSD",1673957648886,116.5488,23.699,23.68,24.36]
["bitfinex","SOLUSD",1673957649086,41.65,23.709,23.681,37.0]
["bitfinex","SOLUSD",1673957649293,10.0,23.705,23.682,10.0]
["bitfinex","SOLUSD",1673957649643,10.0,23.705,23.683,37.0]
["bitfinex","SOLUSD",1673957649816,10.0,23.705,23.683,68.68]
["bitfinex","SOLUSD",1673957650676,10.0,23.705,23.683,37.0]
["bitfinex","SOLUSD",1673957651079,10.0,23.705,23.684,10.0]
["bitfinex","SOLUSD",1673957651290,10.0,23.705,23.685,37.0]
["bitfinex","SOLUSD",1673957651933,10.0,23.705,23.686,118.4144]
["bitfinex","SOLUSD",1673957652261,17.0,23.704,23.685,20.0]
["bitfinex","SOLUSD",1673957652775,31.64,23.714,23.685,20.0]
["bitfinex","SOLUSD",1673957652989,51.65,23.709,23.686,31.68]
["bitfinex","SOLUSD",1673957653175,10.0,23.708,23.685,20.0]
["bitfinex","SOLUSD",1673957653381,20.0,23.707,23.684,10.0]
["bitfinex","SOLUSD",1673957653610,51.65,23.707,23.685,37.0]
["bitfinex","SOLUSD",1673957653820,51.65,23.707,23.686,10.0]
["bitfinex","SOLUSD",1673957654022,17.0,23.706,23.687,17.0]
["bitfinex","SOLUSD",1673957654234,20.0,23.705,23.688,10.0]
["bitfinex","SOLUSD",1673957654657,10.0,23.704,23.686,112.4545]
["bitfinex","SOLUSD",1673957654879,10.0,23.704,23.687,17.0]
["bitfinex","SOLUSD",1673957655086,20.0,23.705,23.688,10.0]
["bitfinex","SOLUSD",1673957655408,10.0,23.706,23.689,17.0]
["bitfinex","SOLUSD",1673957655605,20.0,23.705,23.686,112.4545]
["bitfinex","SOLUSD",1673957655932,20.0,23.705,23.687,17.0]
["bitfinex","SOLUSD",1673957656135,17.0,23.704,23.687,17.0]
["bitfinex","SOLUSD",1673957656329,17.0,23.704,23.688,10.0]
["bitfinex","SOLUSD",1673957657505,20.0,23.705,23.688,10.0]
["bitfinex","SOLUSD",1673957657506,20.0,23.705,23.689,17.0]
["bitfinex","SOLUSD",1673957657822,20.0,23.706,23.689,17.0]
["bitfinex","SOLUSD",1673957658149,118.1512,23.712,23.69,41.46196354]
["bitfinex","SOLUSD",1673957658367,149.8012,23.712,23.692,10.0]
["bitfinex","SOLUSD",1673957658581,149.8012,23.712,23.693,17.0]
["bitfinex","SOLUSD",1673957658766,118.1512,23.712,23.694,30.0]
["bitfinex","SOLUSD",1673957658977,118.1512,23.712,23.695,17.0]
["bitfinex","SOLUSD",1673957659417,108.1512,23.712,23.695,16.88518677]
["bitfinex","SOLUSD",1673957660360,108.1512,23.712,23.696,10.0]
["bitfinex","SOLUSD",1673957661507,108.1512,23.712,23.697,17.0]
["bitfinex","SOLUSD",1673957663523,10.0,23.711,23.697,17.0]
["bitfinex","SOLUSD",1673957664150,108.1512,23.712,23.697,17.0]
["bitfinex","SOLUSD",1673957664769,108.1512,23.712,23.698,10.0]
["bitfinex","SOLUSD",1673957664974,31.64,23.715,23.699,17.0]
["bitfinex","SOLUSD",1673957665186,41.64,23.718,23.699,17.0]
["bitfinex","SOLUSD",1673957665496,41.64,23.718,23.7,10.0]
["bitfinex","SOLUSD",1673957665734,20.0,23.717,23.701,17.0]
["bitfinex","SOLUSD",1673957665946,10.0,23.716,23.701,17.0]
["bitfinex","SOLUSD",1673957666280,20.0,23.715,23.701,17.0]
["bitfinex","SOLUSD",1673957666497,20.0,23.715,23.7,17.0]
["bitfinex","SOLUSD",1673957666881,20.0,23.715,23.701,10.0]
["bitfinex","SOLUSD",1673957667085,20.0,23.716,23.702,17.0]
["bitfinex","SOLUSD",1673957667330,20.0,23.716,23.694,20.0]
["bitfinex","SOLUSD",1673957667514,20.0,23.716,23.674,10.0]
["bitfinex","SOLUSD",1673957667515,48.64,23.715,23.691,20.0]
["bitfinex","SOLUSD",1673957667718,10.0,23.714,23.691,115.5955]
["bitfinex","SOLUSD",1673957667945,17.0,23.713,23.692,20.0]
["bitfinex","SOLUSD",1673957668176,10.0,23.712,23.693,10.0]
["bitfinex","SOLUSD",1673957668371,31.64,23.713,23.694,20.0]
["bitfinex","SOLUSD",1673957668581,31.65,23.711,23.694,20.0]
["bitfinex","SOLUSD",1673957668815,31.64,23.714,23.695,10.0]
["bitfinex","SOLUSD",1673957669198,31.64,23.714,23.697,10.0]
["bitfinex","SOLUSD",1673957669451,31.64,23.714,23.698,17.0]
["bitfinex","SOLUSD",1673957670168,31.64,23.714,23.699,10.0]
["bitfinex","SOLUSD",1673957670377,38.03293052,23.715,23.7,17.0]
["bitfinex","SOLUSD",1673957670570,31.64,23.714,23.7,17.0]
["bitfinex","SOLUSD",1673957671204,31.64,23.716,23.701,10.0]
["bitfinex","SOLUSD",1673957671417,20.0,23.715,23.701,10.0]
["bitfinex","SOLUSD",1673957672381,31.64,23.714,23.701,10.0]
["bitfinex","SOLUSD",1673957672685,51.64,23.717,23.703,10.0]
["bitfinex","SOLUSD",1673957672889,20.0,23.717,23.703,10.0]
["bitfinex","SOLUSD",1673957673100,31.64,23.716,23.701,10.0]
["bitfinex","SOLUSD",1673957673422,20.0,23.715,23.702,17.0]
["bitfinex","SOLUSD",1673957674053,20.0,23.717,23.702,17.0]
["bitfinex","SOLUSD",1673957674587,31.64,23.716,23.702,17.0]
["bitfinex","SOLUSD",1673957674788,20.0,23.715,23.702,17.0]
["bitfinex","SOLUSD",1673957675187,30.0,23.719,23.702,17.0]
["bitfinex","SOLUSD",1673957675844,10.0,23.717,23.702,17.0]
["bitfinex","SOLUSD",1673957676031,31.63,23.724,23.703,21.46196354]
["bitfinex","SOLUSD",1673957676252,119.1979,23.725,23.704,47.0]
["bitfinex","SOLUSD",1673957676469,10.0,23.724,23.705,10.0]
["bitfinex","SOLUSD",1673957676671,10.0,23.724,23.706,17.0]
["bitfinex","SOLUSD",1673957676903,10.0,23.724,23.705,10.0]
["bitfinex","SOLUSD",1673957677088,10.0,23.722,23.706,17.0]
["bitfinex","SOLUSD",1673957678680,10.0,23.723,23.706,17.0]
["bitfinex","SOLUSD",1673957678909,31.61,23.735,23.707,20.0]
["bitfinex","SOLUSD",1673957679105,31.39749718,23.732,23.71,24.36]
["bitfinex","SOLUSD",1673957679279,31.39749718,23.732,23.711,30.0]
["bitfinex","SOLUSD",1673957679490,41.61,23.737,23.711,100.11196354]
["bitfinex","SOLUSD",1673957679815,41.61,23.737,23.712,137.83506354]
["bitfinex","SOLUSD",1673957681410,31.61,23.735,23.717,17.0]
["bitfinex","SOLUSD",1673957681603,10.0,23.736,23.718,10.0]
["bitfinex","SOLUSD",1673957681808,20.0,23.735,23.719,17.0]
["bitfinex","SOLUSD",1673957682013,10.0,23.734,23.717,17.0]
["bitfinex","SOLUSD",1673957682872,10.0,23.734,23.716,17.0]
["bitfinex","SOLUSD",1673957684115,10.0,23.734,23.714,20.0]
["bitfinex","SOLUSD",1673957684337,10.0,23.734,23.713,20.0]
["bitfinex","SOLUSD",1673957684557,10.0,23.732,23.713,20.0]
["bitfinex","SOLUSD",1673957684751,17.0,23.731,23.713,20.0]
["bitfinex","SOLUSD",1673957684956,17.0,23.731,23.711,112.5076]
["bitfinex","SOLUSD",1673957684957,30.0,23.73,23.711,112.5076]
["bitfinex","SOLUSD",1673957685166,17.0,23.729,23.705,31.65]
["bitfinex","SOLUSD",1673957685397,20.0,23.728,23.704,21.46196354]
["bitfinex","SOLUSD",1673957685593,17.0,23.727,23.702,147.01]
["bitfinex","SOLUSD",1673957685799,20.0,23.726,23.702,115.35]
["bitfinex","SOLUSD",1673957686016,10.0,23.724,23.702,115.35]
["bitfinex","SOLUSD",1673957686227,17.0,23.723,23.702,115.35]
["bitfinex","SOLUSD",1673957686432,48.63,23.723,23.702,115.35]
["bitfinex","SOLUSD",1673957687057,10.0,23.722,23.702,115.35]
["bitfinex","SOLUSD",1673957687274,17.0,23.721,23.702,115.35]
["bitfinex","SOLUSD",1673957687489,10.0,23.72,23.702,115.35]
["bitfinex","SOLUSD",1673957687700,17.0,23.719,23.703,20.0]
["bitfinex","SOLUSD",1673957687912,10.0,23.72,23.703,20.0]
["bitfinex","SOLUSD",1673957688143,10.0,23.72,23.704,17.0]
["bitfinex","SOLUSD",1673957688333,10.0,23.72,23.705,20.0]
["bitfinex","SOLUSD",1673957689394,10.0,23.72,23.703,20.0]
["bitfinex","SOLUSD",1673957690017,17.0,23.719,23.699,108.4176]
["bitfinex","SOLUSD",1673957690219,10.0,23.717,23.699,108.4176]
["bitfinex","SOLUSD",1673957690432,37.0,23.716,23.699,108.4176]
["bitfinex","SOLUSD",1673957690649,10.0,23.715,23.699,108.4176]
["bitfinex","SOLUSD",1673957690848,17.0,23.714,23.699,108.4176]
["bitfinex","SOLUSD",1673957691814,51.64,23.716,23.7,10.0]
["bitfinex","SOLUSD",1673957692432,10.0,23.715,23.699,108.4176]
["bitfinex","SOLUSD",1673957693394,10.0,23.715,23.693,118.2972]
["bitfinex","SOLUSD",1673957693709,10.0,23.713,23.694,20.0]
["bitfinex","SOLUSD",1673957694870,10.0,23.713,23.695,27.0]
["bitfinex","SOLUSD",1673957695083,10.0,23.713,23.696,10.0]
["bitfinex","SOLUSD",1673957695397,10.0,23.713,23.694,20.0]
["bitfinex","SOLUSD",1673957695962,10.0,23.713,23.695,10.0]
["bitfinex","SOLUSD",1673957696487,10.0,23.715,23.695,10.0]
["bitfinex","SOLUSD",1673957696890,10.0,23.715,23.696,17.0]
["bitfinex","SOLUSD",1673957698019,20.0,23.716,23.697,10.0]
["bitfinex","SOLUSD",1673957698239,20.0,23.717,23.698,17.0]
["bitfinex","SOLUSD",1673957698564,30.0,23.717,23.699,10.0]
["bitfinex","SOLUSD",1673957698757,30.0,23.717,23.7,17.0]
["bitfinex","SOLUSD",1673957698974,10.0,23.716,23.7,17.0]
["bitfinex","SOLUSD",1673957699395,20.0,23.715,23.7,17.0]
["bitfinex","SOLUSD",1673957699616,10.0,23.714,23.7,17.0]
["bitfinex","SOLUSD",1673957699938,10.0,23.714,23.699,118.5538]
["bitfinex","SOLUSD",1673957700357,10.0,23.714,23.695,31.67]
["bitfinex","SOLUSD",1673957700666,10.0,23.712,23.694,20.0]
["bitfinex","SOLUSD",1673957700885,10.0,23.712,23.695,10.0]
["bitfinex","SOLUSD",1673957702060,17.0,23.711,23.695,10.0]
["bitfinex","SOLUSD",1673957703289,10.0,23.71,23.694,30.0]
["bitfinex","SOLUSD",1673957703621,10.0,23.71,23.694,20.0]
["bitfinex","SOLUSD",1673957703826,10.0,23.708,23.693,118.2972]
["bitfinex","SOLUSD",1673957704021,20.0,23.707,23.688,31.68]
["bitfinex","SOLUSD",1673957704560,17.0,23.706,23.685,21.46196354]
["bitfinex","SOLUSD",1673957704755,20.0,23.705,23.686,158.5277]
["bitfinex","SOLUSD",1673957705503,48.66,23.704,23.686,116.8477]
["bitfinex","SOLUSD",1673957705721,24.36,23.7,23.686,116.8477]
["bitfinex","SOLUSD",1673957705921,10.0,23.699,23.686,116.8477]
["bitfinex","SOLUSD",1673957706980,24.36,23.7,23.686,116.8477]
["bitfinex","SOLUSD",1673957707384,20.0,23.705,23.686,116.8477]
["bitfinex","SOLUSD",1673957707605,31.65,23.707,23.687,17.0]
["bitfinex","SOLUSD",1673957707606,20.0,23.706,23.687,17.0]
["bitfinex","SOLUSD",1673957707823,20.0,23.706,23.688,10.0]
["bitfinex","SOLUSD",1673957708026,20.0,23.706,23.686,116.8477]
["bitfinex","SOLUSD",1673957708237,31.65,23.705,23.686,116.8477]
["bitfinex","SOLUSD",1673957708441,20.0,23.706,23.688,10.0]
["bitfinex","SOLUSD",1673957708662,20.0,23.708,23.689,17.0]
["bitfinex","SOLUSD",1673957708986,20.0,23.708,23.69,10.0]
["bitfinex","SOLUSD",1673957709297,20.0,23.708,23.691,17.0]
["bitfinex","SOLUSD",1673957709503,20.0,23.708,23.692,10.0]
["bitfinex","SOLUSD",1673957709699,20.0,23.708,23.693,17.0]
["bitfinex","SOLUSD",1673957711090,113.6439,23.709,23.694,10.0]
["bitfinex","SOLUSD",1673957711278,31.64,23.715,23.695,37.0]
["bitfinex","SOLUSD",1673957711810,31.64,23.715,23.694,10.0]
["bitfinex","SOLUSD",1673957712017,31.64,23.715,23.692,10.0]
["bitfinex","SOLUSD",1673957712225,31.64,23.715,23.693,17.0]
["bitfinex","SOLUSD",1673957712427,26.11829772,23.714,23.693,17.0]
["bitfinex","SOLUSD",1673957712635,10.0,23.712,23.693,17.0]
["bitfinex","SOLUSD",1673957712853,37.0,23.711,23.693,17.0]
["bitfinex","SOLUSD",1673957713065,10.0,23.71,23.693,17.0]
["bitfinex","SOLUSD",1673957713384,20.0,23.709,23.693,17.0]
["bitfinex","SOLUSD",1673957713914,20.0,23.709,23.689,31.68]
["bitfinex","SOLUSD",1673957714115,17.0,23.708,23.687,41.68]
["bitfinex","SOLUSD",1673957714331,20.0,23.707,23.687,10.0]
["bitfinex","SOLUSD",1673957714852,16.11829772,23.711,23.69,24.36]
["bitfinex","SOLUSD",1673957715063,16.11829772,23.711,23.691,20.0]
["bitfinex","SOLUSD",1673957715269,16.11829772,23.711,23.692,10.0]
["bitfinex","SOLUSD",1673957715470,16.11829772,23.711,23.693,37.0]
["bitfinex","SOLUSD",1673957715694,16.11829772,23.711,23.694,10.0]
["bitfinex","SOLUSD",1673957715910,16.11829772,23.711,23.695,37.0]
["bitfinex","SOLUSD",1673957716543,16.11829772,23.711,23.696,10.0]
["bitfinex","SOLUSD",1673957716752,16.11829772,23.711,23.697,17.0]
["bitfinex","SOLUSD",1673957717073,16.11829772,23.711,23.698,10.0]
["bitfinex","SOLUSD",1673957717284,16.11829772,23.711,23.699,17.0]
["bitfinex","SOLUSD",1673957717693,16.11829772,23.711,23.697,17.0]
["bitfinex","SOLUSD",1673957717898,16.11829772,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673957718110,16.11829772,23.711,23.697,10.0]
["bitfinex","SOLUSD",1673957718337,16.11829772,23.711,23.698,17.0]
["bitfinex","SOLUSD",1673957718534,16.11829772,23.711,23.699,10.0]
["bitfinex","SOLUSD",1673957719568,16.11829772,23.711,23.699,9.0]
["bitfinex","SOLUSD",1673957720645,16.11829772,23.711,23.701,10.0]
["bitfinex","SOLUSD",1673957720824,16.11829772,23.711,23.702,17.0]
["bitfinex","SOLUSD",1673957721460,16.11829772,23.711,23.701,10.0]
["bitfinex","SOLUSD",1673957721673,16.11829772,23.711,23.702,17.0]
["bitfinex","SOLUSD",1673957722627,16.11829772,23.711,23.703,17.0]
["bitfinex","SOLUSD",1673957723036,16.11829772,23.711,23.702,17.0]
["bitfinex","SOLUSD",1673957723365,16.11829772,23.711,23.704,10.0]
["bitfinex","SOLUSD",1673957723579,16.11829772,23.711,23.706,10.0]
["bitfinex","SOLUSD",1673957723787,16.11829772,23.711,23.707,17.0]
["bitfinex","SOLUSD",1673957723788,9.772e-05,23.711,23.707,17.0]
["bitfinex","SOLUSD",1673957724002,9.772e-05,23.711,23.708,10.0]
["bitfinex","SOLUSD",1673957724186,129.7435,23.725,23.708,10.0]
["bitfinex","SOLUSD",1673957724397,129.7435,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673957724726,129.7435,23.725,23.703,108.9029]
["bitfinex","SOLUSD",1673957724727,31.63,23.722,23.703,108.9029]
["bitfinex","SOLUSD",1673957725044,24.36,23.72,23.704,20.0]
["bitfinex","SOLUSD",1673957725450,10.0,23.718,23.704,20.0]
["bitfinex","SOLUSD",1673957727048,10.0,23.718,23.703,108.9029]
["bitfinex","SOLUSD",1673957727250,10.0,23.716,23.703,108.9029]
["bitfinex","SOLUSD",1673957727459,20.0,23.715,23.703,108.9029]
["bitfinex","SOLUSD",1673957727778,10.0,23.714,23.703,108.9029]
["bitfinex","SOLUSD",1673957729684,34.36,23.72,23.704,20.0]
["bitfinex","SOLUSD",1673957729995,34.36,23.72,23.705,27.0]
["bitfinex","SOLUSD",1673957730204,10.0,23.72,23.706,10.0]
["bitfinex","SOLUSD",1673957730398,10.0,23.72,23.707,17.0]
["bitfinex","SOLUSD",1673957730608,10.0,23.72,23.706,10.0]
["bitfinex","SOLUSD",1673957730609,10.0,23.72,23.704,20.0]
["bitfinex","SOLUSD",1673957731238,34.36,23.72,23.704,20.0]
["bitfinex","SOLUSD",1673957731679,17.0,23.719,23.704,20.0]
["bitfinex","SOLUSD",1673957731994,10.0,23.718,23.704,20.0]
["bitfinex","SOLUSD",1673957732208,10.0,23.718,23.697,31.67]
["bitfinex","SOLUSD",1673957732209,37.0,23.717,23.697,31.67]
["bitfinex","SOLUSD",1673957732611,10.0,23.716,23.7,10.0]
["bitfinex","SOLUSD",1673957732821,37.0,23.715,23.7,10.0]
["bitfinex","SOLUSD",1673957733238,20.0,23.715,23.7,10.0]
["bitfinex","SOLUSD",1673957734412,20.0,23.715,23.697,10.0]
["bitfinex","SOLUSD",1673957734721,20.0,23.715,23.696,156.3843]
["bitfinex","SOLUSD",1673957734915,10.0,23.713,23.696,124.7143]
["bitfinex","SOLUSD",1673957735124,17.0,23.712,23.696,124.7143]
["bitfinex","SOLUSD",1673957735561,20.0,23.715,23.696,124.7143]
["bitfinex","SOLUSD",1673957735768,56.87836343,23.716,23.697,31.67]
["bitfinex","SOLUSD",1673957736088,10.0,23.721,23.698,31.46196354]
["bitfinex","SOLUSD",1673957736298,10.0,23.721,23.699,152.2797]
["bitfinex","SOLUSD",1673957736490,10.0,23.721,23.7,10.0]
["bitfinex","SOLUSD",1673957736702,10.0,23.72,23.701,37.0]
["bitfinex","SOLUSD",1673957736912,10.0,23.72,23.702,10.0]
["bitfinex","SOLUSD",1673957737129,10.0,23.72,23.703,37.0]
["bitfinex","SOLUSD",1673957737768,10.0,23.72,23.704,10.0]
["bitfinex","SOLUSD",1673957737972,10.0,23.72,23.705,17.0]
["bitfinex","SOLUSD",1673957738386,10.0,23.72,23.704,17.0]
["bitfinex","SOLUSD",1673957739457,10.0,23.72,23.705,10.0]
["bitfinex","SOLUSD",1673957739651,10.0,23.72,23.706,17.0]
["bitfinex","SOLUSD",1673957741247,10.0,23.72,23.704,17.0]
["bitfinex","SOLUSD",1673957746276,10.0,23.72,23.705,10.0]
["bitfinex","SOLUSD",1673957746486,10.0,23.72,23.706,17.0]
["bitfinex","SOLUSD",1673957746912,10.0,23.72,23.704,27.0]
["bitfinex","SOLUSD",1673957747350,10.0,23.72,23.704,17.0]
["bitfinex","SOLUSD",1673957749330,10.0,23.722,23.704,17.0]
["bitfinex","SOLUSD",1673957749751,10.0,23.722,23.704,48.66]
["bitfinex","SOLUSD",1673957750062,10.0,23.723,23.705,10.0]
["bitfinex","SOLUSD",1673957750273,31.62,23.733,23.707,10.0]
["bitfinex","SOLUSD",1673957750485,146.3958,23.737,23.708,20.0]
["bitfinex","SOLUSD",1673957750687,114.7858,23.737,23.708,68.65]
["bitfinex","SOLUSD",1673957750908,31.61,23.739,23.71,24.36]
["bitfinex","SOLUSD",1673957751121,61.16836343,23.74,23.711,37.0]
["bitfinex","SOLUSD",1673957751326,10.0,23.737,23.712,10.0]
["bitfinex","SOLUSD",1673957751530,24.29,23.74,23.713,37.0]
["bitfinex","SOLUSD",1673957751756,24.29,23.74,23.713,68.64]
["bitfinex","SOLUSD",1673957751973,24.29,23.74,23.714,10.0]
["bitfinex","SOLUSD",1673957752173,24.29,23.74,23.715,17.0]
["bitfinex","SOLUSD",1673957752499,10.0,23.739,23.716,123.834]
["bitfinex","SOLUSD",1673957752692,10.0,23.739,23.717,17.0]
["bitfinex","SOLUSD",1673957752901,10.0,23.739,23.717,70.10196354]
["bitfinex","SOLUSD",1673957753108,10.0,23.739,23.718,10.0]
["bitfinex","SOLUSD",1673957753330,10.0,23.739,23.719,17.0]
["bitfinex","SOLUSD",1673957753652,10.0,23.739,23.719,90.10196354]
["bitfinex","SOLUSD",1673957754466,10.0,23.739,23.72,10.0]
["bitfinex","SOLUSD",1673957754679,10.0,23.739,23.721,37.0]
["bitfinex","SOLUSD",1673957754891,10.0,23.739,23.721,20.0]
["bitfinex","SOLUSD",1673957755101,10.0,23.739,23.722,17.0]
["bitfinex","SOLUSD",1673957755318,10.0,23.739,23.723,20.0]
["bitfinex","SOLUSD",1673957755536,10.0,23.739,23.724,17.0]
["bitfinex","SOLUSD",1673957756809,24.36,23.74,23.724,17.0]
["bitfinex","SOLUSD",1673957757025,10.0,23.741,23.724,17.0]
["bitfinex","SOLUSD",1673957758202,10.0,23.741,23.725,31.63]
["bitfinex","SOLUSD",1673957758414,10.0,23.741,23.726,17.0]
["bitfinex","SOLUSD",1673957758595,10.0,23.741,23.723,20.0]
["bitfinex","SOLUSD",1673957758813,10.0,23.741,23.722,20.0]
["bitfinex","SOLUSD",1673957759033,10.0,23.741,23.723,10.0]
["bitfinex","SOLUSD",1673957759252,10.0,23.741,23.724,20.0]
["bitfinex","SOLUSD",1673957759864,10.0,23.741,23.723,20.0]
["bitfinex","SOLUSD",1673957760092,10.0,23.741,23.72,31.63]
["bitfinex","SOLUSD",1673957760433,10.0,23.741,23.721,20.0]
["bitfinex","SOLUSD",1673957760818,41.36,23.74,23.719,20.0]
["bitfinex","SOLUSD",1673957761049,10.0,23.739,23.718,20.0]
["bitfinex","SOLUSD",1673957761668,20.0,23.738,23.717,31.64]
["bitfinex","SOLUSD",1673957761882,160.9351,23.738,23.715,31.64]
["bitfinex","SOLUSD",1673957762100,10.0,23.737,23.717,10.0]
["bitfinex","SOLUSD",1673957762300,10.0,23.735,23.717,10.0]
["bitfinex","SOLUSD",1673957762508,10.0,23.735,23.715,31.64]
["bitfinex","SOLUSD",1673957762930,17.0,23.734,23.712,113.0123]
["bitfinex","SOLUSD",1673957763242,10.0,23.733,23.712,113.0123]
["bitfinex","SOLUSD",1673957763340,24.36,23.73,23.712,113.0123]
["bitfinex","SOLUSD",1673957763546,27.0,23.729,23.709,117.7599]
["bitfinex","SOLUSD",1673957764809,27.0,23.729,23.71,20.0]
["bitfinex","SOLUSD",1673957765225,27.0,23.729,23.709,117.7599]
["bitfinex","SOLUSD",1673957765226,20.0,23.728,23.709,117.7599]
["bitfinex","SOLUSD",1673957765439,10.0,23.727,23.709,117.7599]
["bitfinex","SOLUSD",1673957765695,20.0,23.726,23.709,117.7599]
["bitfinex","SOLUSD",1673957765869,20.0,23.726,23.71,17.0]
["bitfinex","SOLUSD",1673957767053,10.0,23.725,23.71,17.0]
["bitfinex","SOLUSD",1673957769579,10.0,23.725,23.709,117.7599]
["bitfinex","SOLUSD",1673957771971,10.0,23.725,23.71,17.0]
["bitfinex","SOLUSD",1673957772498,10.0,23.725,23.709,117.7599]
["bitfinex","SOLUSD",1673957773254,20.0,23.726,23.71,31.65]
["bitfinex","SOLUSD",1673957773425,20.0,23.726,23.711,27.0]
["bitfinex","SOLUSD",1673957774265,24.36,23.73,23.711,27.0]
["bitfinex","SOLUSD",1673957774508,24.36,23.73,23.712,20.0]
["bitfinex","SOLUSD",1673957774704,31.46196354,23.733,23.714,10.0]
["bitfinex","SOLUSD",1673957775123,31.46196354,23.733,23.715,17.0]
["bitfinex","SOLUSD",1673957775333,31.46196354,23.733,23.712,51.65]
["bitfinex","SOLUSD",1673957775516,10.0,23.733,23.713,17.0]
["bitfinex","SOLUSD",1673957775724,31.46196354,23.732,23.713,17.0]
["bitfinex","SOLUSD",1673957775946,10.0,23.729,23.713,17.0]
["bitfinex","SOLUSD",1673957776148,10.0,23.729,23.714,10.0]
["bitfinex","SOLUSD",1673957776475,21.46196354,23.728,23.714,10.0]
["bitfinex","SOLUSD",1673957776671,10.0,23.729,23.715,17.0]
["bitfinex","SOLUSD",1673957776881,10.0,23.729,23.714,10.0]
["bitfinex","SOLUSD",1673957779002,10.0,23.729,23.713,10.0]
["bitfinex","SOLUSD",1673957779198,10.0,23.729,23.714,37.0]
["bitfinex","SOLUSD",1673957779618,24.36,23.73,23.714,37.0]
["bitfinex","SOLUSD",1673957779954,24.36,23.73,23.715,10.0]
["bitfinex","SOLUSD",1673957780142,22.0,29.518,23.716,17.0]
["bitfinex","SOLUSD",1673957780143,168.7971,23.74,23.716,17.0]
["bitfinex","SOLUSD",1673957780354,20.0,23.736,23.716,17.0]
["bitfinex","SOLUSD",1673957780664,10.0,23.735,23.717,10.0]
["bitfinex","SOLUSD",1673957780876,10.0,23.735,23.718,17.0]
["bitfinex","SOLUSD",1673957782162,10.0,23.735,23.719,10.0]
["bitfinex","SOLUSD",1673957782355,10.0,23.735,23.72,17.0]
["bitfinex","SOLUSD",1673957783003,10.0,23.735,23.715,31.64]
["bitfinex","SOLUSD",1673957783310,10.0,23.733,23.716,17.0]
["bitfinex","SOLUSD",1673957783532,10.0,23.733,23.716,10.0]
["bitfinex","SOLUSD",1673957783732,10.0,23.733,23.717,17.0]
["bitfinex","SOLUSD",1673957784351,10.0,23.733,23.714,51.64]
["bitfinex","SOLUSD",1673957784561,10.0,23.731,23.714,20.0]
["bitfinex","SOLUSD",1673957784771,10.0,23.731,23.714,10.0]
["bitfinex","SOLUSD",1673957786056,10.0,23.731,23.715,17.0]
["bitfinex","SOLUSD",1673957786778,135.68236343,23.73,23.704,31.66]
["bitfinex","SOLUSD",1673957786997,10.0,23.729,23.702,31.66]
["bitfinex","SOLUSD",1673957787202,10.0,23.727,23.7,41.66]
["bitfinex","SOLUSD",1673957787394,20.0,23.726,23.7,41.66]
["bitfinex","SOLUSD",1673957787607,17.0,23.725,23.7,41.66]
["bitfinex","SOLUSD",1673957787826,10.0,23.724,23.701,10.0]
["bitfinex","SOLUSD",1673957788268,10.0,23.724,23.702,31.66]
["bitfinex","SOLUSD",1673957788571,10.0,23.724,23.703,10.0]
["bitfinex","SOLUSD",1673957789097,10.0,23.724,23.704,31.66]
["bitfinex","SOLUSD",1673957790648,10.0,23.724,23.705,10.0]
["bitfinex","SOLUSD",1673957791404,20.0,23.726,23.71,17.0]
["bitfinex","SOLUSD",1673957791809,20.0,23.728,23.711,10.0]
["bitfinex","SOLUSD",1673957792031,20.0,23.728,23.712,17.0]
["bitfinex","SOLUSD",1673957792246,24.36,23.73,23.713,10.0]
["bitfinex","SOLUSD",1673957792451,10.0,23.731,23.714,37.0]
["bitfinex","SOLUSD",1673957792781,10.0,23.731,23.715,10.0]
["bitfinex","SOLUSD",1673957793084,10.0,23.731,23.716,17.0]
["bitfinex","SOLUSD",1673957796015,10.0,23.732,23.716,17.0]
["bitfinex","SOLUSD",1673957796353,10.0,23.733,23.717,10.0]
["bitfinex","SOLUSD",1673957798450,10.0,23.733,23.716,17.0]
["bitfinex","SOLUSD",1673957799190,10.0,23.733,23.717,10.0]
["bitfinex","SOLUSD",1673957799402,41.61,23.736,23.717,10.0]
["bitfinex","SOLUSD",1673957799618,20.0,23.735,23.718,17.0]
["bitfinex","SOLUSD",1673957799924,20.0,23.735,23.719,10.0]
["bitfinex","SOLUSD",1673957800131,20.0,23.735,23.72,17.0]
["bitfinex","SOLUSD",1673957800531,10.0,23.734,23.72,17.0]
["bitfinex","SOLUSD",1673957801070,20.0,23.735,23.72,17.0]
["bitfinex","SOLUSD",1673957801493,10.0,23.734,23.72,17.0]
["bitfinex","SOLUSD",1673957802457,10.0,23.734,23.717,10.0]
["bitfinex","SOLUSD",1673957802758,10.0,23.734,23.715,10.0]
["bitfinex","SOLUSD",1673957802946,17.0,23.733,23.715,10.0]
["bitfinex","SOLUSD",1673957803159,48.62,23.733,23.713,10.0]
["bitfinex","SOLUSD",1673957803367,10.0,23.732,23.713,10.0]
["bitfinex","SOLUSD",1673957803598,24.36,23.73,23.711,10.0]
["bitfinex","SOLUSD",1673957803787,27.0,23.729,23.713,20.0]
["bitfinex","SOLUSD",1673957804226,20.0,23.728,23.706,31.65]
["bitfinex","SOLUSD",1673957804417,20.0,23.728,23.7,34.17]
["bitfinex","SOLUSD",1673957804418,17.0,23.727,23.704,31.66]
["bitfinex","SOLUSD",1673957804634,10.0,23.726,23.702,144.6551]
["bitfinex","SOLUSD",1673957804850,37.0,23.725,23.702,144.6551]
["bitfinex","SOLUSD",1673957805287,37.0,23.725,23.702,112.9951]
["bitfinex","SOLUSD",1673957805288,24.36,23.72,23.702,112.9951]
["bitfinex","SOLUSD",1673957805474,37.0,23.719,23.702,112.9951]
["bitfinex","SOLUSD",1673957805685,10.0,23.718,23.702,112.9951]
["bitfinex","SOLUSD",1673957805897,10.0,23.716,23.702,112.9951]
["bitfinex","SOLUSD",1673957806129,20.0,23.715,23.702,112.9951]
["bitfinex","SOLUSD",1673957806548,86.75319395,23.715,23.703,17.0]
["bitfinex","SOLUSD",1673957806746,46.60236343,23.714,23.703,17.0]
["bitfinex","SOLUSD",1673957807394,46.60236343,23.714,23.704,20.0]
["bitfinex","SOLUSD",1673957807708,46.60236343,23.714,23.705,17.0]
["bitfinex","SOLUSD",1673957808109,10.0,23.719,23.705,17.0]
["bitfinex","SOLUSD",1673957808342,46.60236343,23.716,23.705,17.0]
["bitfinex","SOLUSD",1673957809697,46.60236343,23.716,23.704,20.0]
["bitfinex","SOLUSD",1673957809889,46.60236343,23.716,23.705,17.0]
["bitfinex","SOLUSD",1673957810100,10.0,23.719,23.705,17.0]
["bitfinex","SOLUSD",1673957811390,46.60236343,23.718,23.702,112.9951]
["bitfinex","SOLUSD",1673957811591,10.0,23.716,23.702,112.9951]
["bitfinex","SOLUSD",1673957811907,37.0,23.715,23.702,112.9951]
["bitfinex","SOLUSD",1673957812134,10.0,23.714,23.702,112.9951]
["bitfinex","SOLUSD",1673957812349,56.60236343,23.714,23.702,112.9951]
["bitfinex","SOLUSD",1673957812545,46.60236343,23.713,23.702,112.9951]
["bitfinex","SOLUSD",1673957812747,46.60236343,23.713,23.693,10.0]
["bitfinex","SOLUSD",1673957812748,24.36,23.71,23.691,31.67]
["bitfinex","SOLUSD",1673957812962,10.0,23.709,23.693,10.0]
["bitfinex","SOLUSD",1673957813280,10.0,23.709,23.692,109.4899]
["bitfinex","SOLUSD",1673957813597,10.0,23.707,23.692,109.4899]
["bitfinex","SOLUSD",1673957813818,20.0,23.706,23.687,31.68]
["bitfinex","SOLUSD",1673957814007,10.0,23.704,23.687,10.0]
["bitfinex","SOLUSD",1673957814434,46.60236343,23.703,23.687,10.0]
["bitfinex","SOLUSD",1673957814747,10.0,23.702,23.687,10.0]
["bitfinex","SOLUSD",1673957815279,46.60236343,23.701,23.687,10.0]
["bitfinex","SOLUSD",1673957815474,46.60236343,23.701,23.686,110.7838]
["bitfinex","SOLUSD",1673957815688,10.0,23.702,23.686,110.7838]
["bitfinex","SOLUSD",1673957816111,17.0,23.701,23.686,110.7838]
["bitfinex","SOLUSD",1673957816543,41.66,23.704,23.687,10.0]
["bitfinex","SOLUSD",1673957817181,31.66,23.704,23.687,10.0]
["bitfinex","SOLUSD",1673957817397,10.0,23.707,23.688,17.0]
["bitfinex","SOLUSD",1673957817710,10.0,23.705,23.688,17.0]
["bitfinex","SOLUSD",1673957818423,10.0,23.705,23.689,10.0]
["bitfinex","SOLUSD",1673957819384,10.0,23.707,23.689,10.0]
["bitfinex","SOLUSD",1673957819385,20.0,23.706,23.689,10.0]
["bitfinex","SOLUSD",1673957819605,27.0,23.705,23.687,10.0]
["bitfinex","SOLUSD",1673957819784,10.0,23.705,23.688,17.0]
["bitfinex","SOLUSD",1673957820200,9.71978749,23.705,23.689,10.0]
["bitfinex","SOLUSD",1673957820415,9.71978749,23.705,23.69,17.0]
["bitfinex","SOLUSD",1673957820956,24.36,23.71,23.691,31.67]
["bitfinex","SOLUSD",1673957821150,29.13128583,23.708,23.692,37.0]
["bitfinex","SOLUSD",1673957821360,24.36,23.71,23.692,37.0]
["bitfinex","SOLUSD",1673957821571,10.0,23.711,23.693,10.0]
["bitfinex","SOLUSD",1673957821782,10.0,23.711,23.695,10.0]
["bitfinex","SOLUSD",1673957822114,10.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673957822431,10.0,23.709,23.694,20.0]
["bitfinex","SOLUSD",1673957822633,10.0,23.709,23.675,10.0]
["bitfinex","SOLUSD",1673957822634,17.0,23.708,23.691,20.0]
["bitfinex","SOLUSD",1673957822844,10.0,23.707,23.688,20.0]
["bitfinex","SOLUSD",1673957823062,17.0,23.706,23.688,20.0]
["bitfinex","SOLUSD",1673957823504,17.0,23.706,23.689,10.0]
["bitfinex","SOLUSD",1673957823822,17.0,23.706,23.69,20.0]
["bitfinex","SOLUSD",1673957824242,10.0,23.707,23.69,20.0]
["bitfinex","SOLUSD",1673957824454,10.0,23.707,23.691,17.0]
["bitfinex","SOLUSD",1673957824644,10.0,23.707,23.692,20.0]
["bitfinex","SOLUSD",1673957826548,10.0,23.707,23.693,17.0]
["bitfinex","SOLUSD",1673957826757,10.0,23.707,23.694,20.0]
["bitfinex","SOLUSD",1673957827375,10.0,23.707,23.688,31.68]
["bitfinex","SOLUSD",1673957827588,10.0,23.707,23.686,110.7838]
["bitfinex","SOLUSD",1673957827589,51.65,23.706,23.686,110.7838]
["bitfinex","SOLUSD",1673957827792,20.0,23.706,23.687,17.0]
["bitfinex","SOLUSD",1673957828001,27.0,23.705,23.686,110.7838]
["bitfinex","SOLUSD",1673957829364,10.0,23.705,23.688,10.0]
["bitfinex","SOLUSD",1673957829575,10.0,23.705,23.689,17.0]
["bitfinex","SOLUSD",1673957835995,10.0,23.705,23.688,17.0]
["bitfinex","SOLUSD",1673957836213,10.0,23.705,23.689,10.0]
["bitfinex","SOLUSD",1673957836401,10.0,23.705,23.686,110.7838]
["bitfinex","SOLUSD",1673957836609,10.0,23.703,23.686,110.7838]
["bitfinex","SOLUSD",1673957837792,10.0,23.703,23.687,27.0]
["bitfinex","SOLUSD",1673957840504,121.8,23.7,23.667,21.98352178]
["bitfinex","SOLUSD",1673957840721,24.36,23.69,23.671,114.8845]
["bitfinex","SOLUSD",1673957841659,45.82196354,23.69,23.661,31.71]
["bitfinex","SOLUSD",1673957841871,17.0,23.689,23.662,114.8845]
["bitfinex","SOLUSD",1673957842080,10.0,23.688,23.663,10.0]
["bitfinex","SOLUSD",1673957842305,10.0,23.688,23.664,20.0]
["bitfinex","SOLUSD",1673957842518,10.0,23.688,23.663,41.71]
["bitfinex","SOLUSD",1673957842716,51.94013009,23.688,23.663,31.71]
["bitfinex","SOLUSD",1673957842922,51.94013009,23.688,23.662,135.63536769]
["bitfinex","SOLUSD",1673957842923,24.36,23.68,23.662,114.8845]
["bitfinex","SOLUSD",1673957843377,66.30013009,23.68,23.662,114.8845]
["bitfinex","SOLUSD",1673957843580,24.36,23.68,23.662,114.8845]
["bitfinex","SOLUSD",1673957844192,24.36,23.68,23.663,10.0]
["bitfinex","SOLUSD",1673957844526,24.35,23.68,23.663,30.0]
["bitfinex","SOLUSD",1673957845046,120.719,23.686,23.664,31.71]
["bitfinex","SOLUSD",1673957845246,20.0,23.685,23.665,10.0]
["bitfinex","SOLUSD",1673957847776,10.0,23.684,23.665,20.0]
["bitfinex","SOLUSD",1673957848089,20.0,23.685,23.665,20.0]
["bitfinex","SOLUSD",1673957848306,20.0,23.685,23.666,10.0]
["bitfinex","SOLUSD",1673957848515,20.0,23.685,23.665,51.71]
["bitfinex","SOLUSD",1673957848716,10.0,23.684,23.666,10.0]
["bitfinex","SOLUSD",1673957849555,10.0,23.684,23.665,20.0]
["bitfinex","SOLUSD",1673957849790,24.35,23.68,23.665,20.0]
["bitfinex","SOLUSD",1673957850208,41.94013009,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673957850413,40.11035718,23.682,23.666,10.0]
["bitfinex","SOLUSD",1673957850622,10.0,23.684,23.668,10.0]
["bitfinex","SOLUSD",1673957851149,30.0,23.685,23.669,17.0]
["bitfinex","SOLUSD",1673957851371,20.0,23.685,23.67,10.0]
["bitfinex","SOLUSD",1673957851589,20.0,23.686,23.671,17.0]
["bitfinex","SOLUSD",1673957852852,20.0,23.687,23.671,17.0]
["bitfinex","SOLUSD",1673957853773,31.68,23.688,23.673,10.0]
["bitfinex","SOLUSD",1673957853991,34.22,23.69,23.674,17.0]
["bitfinex","SOLUSD",1673957854218,10.0,23.689,23.675,20.0]
["bitfinex","SOLUSD",1673957854417,10.0,23.689,23.676,17.0]
["bitfinex","SOLUSD",1673957857467,10.0,23.689,23.675,20.0]
["bitfinex","SOLUSD",1673957857664,10.0,23.689,23.673,119.38]
["bitfinex","SOLUSD",1673957857665,10.0,23.689,23.674,20.0]
["bitfinex","SOLUSD",1673957858950,10.0,23.689,23.675,17.0]
["bitfinex","SOLUSD",1673957858951,41.94013009,23.689,23.675,17.0]
["bitfinex","SOLUSD",1673957859155,24.55,23.7,23.676,10.0]
["bitfinex","SOLUSD",1673957859356,31.66,23.704,23.677,17.0]
["bitfinex","SOLUSD",1673957859679,119.5381,23.708,23.679,10.0]
["bitfinex","SOLUSD",1673957859680,41.65,23.705,23.679,10.0]
["bitfinex","SOLUSD",1673957860024,41.65,23.705,23.68,37.0]
["bitfinex","SOLUSD",1673957860303,41.65,23.705,23.681,10.0]
["bitfinex","SOLUSD",1673957860536,41.65,23.705,23.683,10.0]
["bitfinex","SOLUSD",1673957860749,41.65,23.705,23.684,37.0]
["bitfinex","SOLUSD",1673957861133,24.22,23.7,23.684,37.0]
["bitfinex","SOLUSD",1673957863968,24.22,23.7,23.685,10.0]
["bitfinex","SOLUSD",1673957864178,10.0,23.704,23.686,17.0]
["bitfinex","SOLUSD",1673957864744,10.0,23.701,23.684,20.0]
["bitfinex","SOLUSD",1673957864923,10.0,23.704,23.685,17.0]
["bitfinex","SOLUSD",1673957865250,10.0,23.704,23.686,10.0]
["bitfinex","SOLUSD",1673957865472,10.0,23.704,23.687,17.0]
["bitfinex","SOLUSD",1673957866710,10.0,23.705,23.686,10.0]
["bitfinex","SOLUSD",1673957866941,10.0,23.705,23.687,17.0]
["bitfinex","SOLUSD",1673957867132,10.0,23.705,23.688,10.0]
["bitfinex","SOLUSD",1673957867330,10.0,23.705,23.689,17.0]
["bitfinex","SOLUSD",1673957869768,10.0,23.705,23.686,121.7452]
["bitfinex","SOLUSD",1673957871153,10.0,23.705,23.688,10.0]
["bitfinex","SOLUSD",1673957871326,10.0,23.705,23.689,17.0]
["bitfinex","SOLUSD",1673957871750,10.0,23.705,23.687,17.0]
["bitfinex","SOLUSD",1673957873425,111.9272,23.712,23.689,10.0]
["bitfinex","SOLUSD",1673957873655,111.9272,23.712,23.69,61.34]
["bitfinex","SOLUSD",1673957873861,111.9272,23.712,23.691,10.0]
["bitfinex","SOLUSD",1673957874057,111.9272,23.712,23.692,37.0]
["bitfinex","SOLUSD",1673957874272,111.9272,23.712,23.693,10.0]
["bitfinex","SOLUSD",1673957874480,111.9272,23.712,23.694,17.0]
["bitfinex","SOLUSD",1673957874685,111.9272,23.712,23.695,20.0]
["bitfinex","SOLUSD",1673957874907,111.9272,23.712,23.696,17.0]
["bitfinex","SOLUSD",1673957875443,10.0,23.711,23.696,17.0]
["bitfinex","SOLUSD",1673957876707,111.9272,23.712,23.696,17.0]
["bitfinex","SOLUSD",1673957876911,10.0,23.711,23.697,10.0]
["bitfinex","SOLUSD",1673957877232,10.0,23.711,23.698,17.0]
["bitfinex","SOLUSD",1673957877549,10.0,23.711,23.695,20.0]
["bitfinex","SOLUSD",1673957877757,10.0,23.711,23.693,20.0]
["bitfinex","SOLUSD",1673957878297,10.0,23.711,23.692,20.0]
["bitfinex","SOLUSD",1673957878587,10.0,23.711,23.693,10.0]
["bitfinex","SOLUSD",1673957878807,10.0,23.711,23.694,37.0]
["bitfinex","SOLUSD",1673957879766,111.9272,23.712,23.695,31.67]
["bitfinex","SOLUSD",1673957879957,111.9272,23.712,23.696,27.0]
["bitfinex","SOLUSD",1673957880150,10.0,23.716,23.696,27.0]
["bitfinex","SOLUSD",1673957880360,116.0737,23.719,23.697,51.67]
["bitfinex","SOLUSD",1673957880572,116.0737,23.719,23.698,17.0]
["bitfinex","SOLUSD",1673957880780,116.0737,23.719,23.699,30.0]
["bitfinex","SOLUSD",1673957881095,34.55,23.72,23.701,10.0]
["bitfinex","SOLUSD",1673957881305,10.0,23.72,23.702,37.0]
["bitfinex","SOLUSD",1673957881937,10.0,23.72,23.702,20.0]
["bitfinex","SOLUSD",1673957882164,34.29,23.72,23.702,20.0]
["bitfinex","SOLUSD",1673957882367,34.29,23.72,23.7,20.0]
["bitfinex","SOLUSD",1673957882809,34.29,23.72,23.699,109.7588]
["bitfinex","SOLUSD",1673957882995,51.64,23.719,23.699,109.7588]
["bitfinex","SOLUSD",1673957883197,68.64,23.719,23.699,109.7588]
["bitfinex","SOLUSD",1673957883765,10.0,23.718,23.699,109.7588]
["bitfinex","SOLUSD",1673957884093,10.0,23.716,23.7,17.0]
["bitfinex","SOLUSD",1673957884297,20.0,23.715,23.7,17.0]
["bitfinex","SOLUSD",1673957884477,10.0,23.714,23.7,17.0]
["bitfinex","SOLUSD",1673957884689,10.0,23.714,23.695,31.67]
["bitfinex","SOLUSD",1673957884928,24.22,23.71,23.69,142.1777]
["bitfinex","SOLUSD",1673957885141,24.22,23.71,23.691,20.0]
["bitfinex","SOLUSD",1673957885342,10.0,23.709,23.691,20.0]
["bitfinex","SOLUSD",1673957885744,10.0,23.709,23.692,10.0]
["bitfinex","SOLUSD",1673957885949,10.0,23.709,23.693,20.0]
["bitfinex","SOLUSD",1673957886165,24.22,23.71,23.694,17.0]
["bitfinex","SOLUSD",1673957886369,24.22,23.71,23.695,20.0]
["bitfinex","SOLUSD",1673957886800,10.0,23.709,23.695,20.0]
["bitfinex","SOLUSD",1673957888484,10.0,23.709,23.689,31.68]
["bitfinex","SOLUSD",1673957888485,31.65,23.708,23.683,31.68]
["bitfinex","SOLUSD",1673957888812,10.0,23.706,23.683,118.6494]
["bitfinex","SOLUSD",1673957889039,37.0,23.705,23.683,118.6494]
["bitfinex","SOLUSD",1673957889207,24.29,23.7,23.683,118.6494]
["bitfinex","SOLUSD",1673957890076,24.29,23.7,23.68,31.69]
["bitfinex","SOLUSD",1673957890284,24.29,23.7,23.68,52.28409617]
["bitfinex","SOLUSD",1673957890489,24.29,23.7,23.681,20.0]
["bitfinex","SOLUSD",1673957890719,24.29,23.7,23.682,10.0]
["bitfinex","SOLUSD",1673957891023,10.0,23.704,23.684,10.0]
["bitfinex","SOLUSD",1673957891247,17.0,23.703,23.685,20.0]
["bitfinex","SOLUSD",1673957891412,10.0,23.702,23.685,20.0]
["bitfinex","SOLUSD",1673957892166,41.66,23.702,23.685,20.0]
["bitfinex","SOLUSD",1673957892482,10.0,23.702,23.686,17.0]
["bitfinex","SOLUSD",1673957892798,31.66,23.703,23.686,17.0]
["bitfinex","SOLUSD",1673957892996,31.66,23.703,23.687,10.0]
["bitfinex","SOLUSD",1673957893221,10.0,23.704,23.688,17.0]
["bitfinex","SOLUSD",1673957895090,10.0,23.725,23.69,24.34]
["bitfinex","SOLUSD",1673957895309,10.0,23.734,23.71,24.34]
["bitfinex","SOLUSD",1673957895511,24.1,23.74,23.711,37.0]
["bitfinex","SOLUSD",1673957895828,31.61,23.739,23.712,10.0]
["bitfinex","SOLUSD",1673957896044,31.61,23.742,23.713,37.0]
["bitfinex","SOLUSD",1673957896261,31.6,23.749,23.72,24.34]
["bitfinex","SOLUSD",1673957896477,31.6,23.749,23.721,20.0]
["bitfinex","SOLUSD",1673957896694,10.0,23.748,23.722,10.0]
["bitfinex","SOLUSD",1673957896906,10.0,23.748,23.723,37.0]
["bitfinex","SOLUSD",1673957897120,10.0,23.748,23.724,10.0]
["bitfinex","SOLUSD",1673957897299,10.0,23.748,23.725,20.0]
["bitfinex","SOLUSD",1673957897507,10.0,23.748,23.726,17.0]
["bitfinex","SOLUSD",1673957897735,10.0,23.748,23.727,10.0]
["bitfinex","SOLUSD",1673957897941,10.0,23.748,23.728,17.0]
["bitfinex","SOLUSD",1673957898364,31.6,23.747,23.717,31.64]
["bitfinex","SOLUSD",1673957898585,10.0,23.739,23.717,31.64]
["bitfinex","SOLUSD",1673957898798,10.0,23.739,23.716,10.0]
["bitfinex","SOLUSD",1673957899229,20.0,23.738,23.716,10.0]
["bitfinex","SOLUSD",1673957899638,20.0,23.738,23.717,17.0]
["bitfinex","SOLUSD",1673957899848,20.0,23.738,23.72,24.34]
["bitfinex","SOLUSD",1673957900070,20.0,23.738,23.721,10.0]
["bitfinex","SOLUSD",1673957900403,20.0,23.742,23.721,10.0]
["bitfinex","SOLUSD",1673957900571,10.0,23.741,23.721,10.0]
["bitfinex","SOLUSD",1673957900908,20.0,23.74,23.721,10.0]
["bitfinex","SOLUSD",1673957901225,51.61,23.74,23.722,17.0]
["bitfinex","SOLUSD",1673957901429,31.61,23.74,23.722,17.0]
["bitfinex","SOLUSD",1673957901618,41.6,23.746,23.724,10.0]
["bitfinex","SOLUSD",1673957901947,10.0,23.744,23.725,37.0]
["bitfinex","SOLUSD",1673957902794,10.0,23.744,23.726,10.0]
["bitfinex","SOLUSD",1673957903000,10.0,23.744,23.727,17.0]
["bitfinex","SOLUSD",1673957903627,31.6,23.747,23.728,10.0]
["bitfinex","SOLUSD",1673957903971,10.0,23.753,23.729,17.0]
["bitfinex","SOLUSD",1673957904150,31.6,23.748,23.729,17.0]
["bitfinex","SOLUSD",1673957904570,31.6,23.748,23.73,10.0]
["bitfinex","SOLUSD",1673957904781,31.6,23.748,23.731,17.0]
["bitfinex","SOLUSD",1673957904995,30.0,23.747,23.731,17.0]
["bitfinex","SOLUSD",1673957906162,20.0,23.747,23.731,17.0]
["bitfinex","SOLUSD",1673957906567,20.0,23.748,23.731,17.0]
["bitfinex","SOLUSD",1673957906988,10.0,23.747,23.731,17.0]
["bitfinex","SOLUSD",1673957907191,20.0,23.746,23.731,17.0]
["bitfinex","SOLUSD",1673957907393,31.6,23.749,23.732,20.0]
["bitfinex","SOLUSD",1673957907615,10.0,23.752,23.734,10.0]
["bitfinex","SOLUSD",1673957907819,10.0,23.752,23.735,20.0]
["bitfinex","SOLUSD",1673957908359,10.0,23.75,23.735,20.0]
["bitfinex","SOLUSD",1673957908576,17.0,23.749,23.734,20.0]
["bitfinex","SOLUSD",1673957908778,10.0,23.75,23.731,20.0]
["bitfinex","SOLUSD",1673957909107,17.0,23.749,23.731,20.0]
["bitfinex","SOLUSD",1673957909502,10.0,23.748,23.731,20.0]
["bitfinex","SOLUSD",1673957909711,140.4293,23.751,23.731,20.0]
["bitfinex","SOLUSD",1673957909931,140.4293,23.751,23.732,17.0]
["bitfinex","SOLUSD",1673957910159,108.8393,23.751,23.733,20.0]
["bitfinex","SOLUSD",1673957910349,108.8393,23.751,23.734,17.0]
["bitfinex","SOLUSD",1673957910881,108.8393,23.751,23.735,40.43732465]
["bitfinex","SOLUSD",1673957911210,108.8393,23.751,23.736,17.0]
["bitfinex","SOLUSD",1673957911397,31.59,23.75,23.726,31.63]
["bitfinex","SOLUSD",1673957911606,30.0,23.749,23.725,227.0146]
["bitfinex","SOLUSD",1673957912032,48.6,23.748,23.725,227.0146]
["bitfinex","SOLUSD",1673957912342,20.0,23.747,23.725,227.0146]
["bitfinex","SOLUSD",1673957912565,30.0,23.747,23.726,10.0]
["bitfinex","SOLUSD",1673957912770,20.0,23.747,23.726,10.0]
["bitfinex","SOLUSD",1673957913093,20.0,23.747,23.726,41.63]
["bitfinex","SOLUSD",1673957913490,20.0,23.748,23.728,10.0]
["bitfinex","SOLUSD",1673957913834,20.0,23.748,23.729,17.0]
["bitfinex","SOLUSD",1673957914045,20.0,23.748,23.73,10.0]
["bitfinex","SOLUSD",1673957914238,20.0,23.748,23.731,17.0]
["bitfinex","SOLUSD",1673957915392,41.6,23.747,23.721,31.63]
["bitfinex","SOLUSD",1673957915603,37.0,23.746,23.719,31.64]
["bitfinex","SOLUSD",1673957915829,37.0,23.746,23.717,31.64]
["bitfinex","SOLUSD",1673957916126,41.6,23.745,23.717,31.64]
["bitfinex","SOLUSD",1673957916345,10.0,23.743,23.717,31.64]
["bitfinex","SOLUSD",1673957916770,41.6,23.743,23.726,17.0]
["bitfinex","SOLUSD",1673957916981,31.6,23.744,23.726,17.0]
["bitfinex","SOLUSD",1673957917195,31.6,23.745,23.727,10.0]
["bitfinex","SOLUSD",1673957917416,31.6,23.745,23.729,10.0]
["bitfinex","SOLUSD",1673957917604,31.6,23.745,23.73,17.0]
["bitfinex","SOLUSD",1673957917811,10.0,23.745,23.73,17.0]
["bitfinex","SOLUSD",1673957918017,10.0,23.745,23.728,17.0]
["bitfinex","SOLUSD",1673957920013,10.0,23.745,23.727,17.0]
["bitfinex","SOLUSD",1673957920243,41.6,23.745,23.717,31.64]
["bitfinex","SOLUSD",1673957920550,10.0,23.743,23.718,10.0]
["bitfinex","SOLUSD",1673957920759,17.0,23.742,23.721,31.63]
["bitfinex","SOLUSD",1673957920984,10.0,23.741,23.721,31.63]
["bitfinex","SOLUSD",1673957921699,31.6,23.745,23.721,31.63]
["bitfinex","SOLUSD",1673957921919,20.0,23.746,23.727,10.0]
["bitfinex","SOLUSD",1673957922115,20.0,23.747,23.727,10.0]
["bitfinex","SOLUSD",1673957922325,10.0,23.748,23.729,10.0]
["bitfinex","SOLUSD",1673957922536,108.8393,23.751,23.73,61.21]
["bitfinex","SOLUSD",1673957922756,108.8393,23.751,23.73,92.83]
["bitfinex","SOLUSD",1673957923501,108.8393,23.751,23.731,10.0]
["bitfinex","SOLUSD",1673957923502,10.0,23.75,23.731,10.0]
["bitfinex","SOLUSD",1673957923713,10.0,23.75,23.732,37.0]
["bitfinex","SOLUSD",1673957923911,10.0,23.75,23.732,68.62]
["bitfinex","SOLUSD",1673957925384,10.0,23.75,23.733,10.0]
["bitfinex","SOLUSD",1673957925580,10.0,23.75,23.734,37.0]
["bitfinex","SOLUSD",1673957926010,10.0,23.75,23.734,68.62]
["bitfinex","SOLUSD",1673957926637,10.0,23.75,23.734,37.0]
["bitfinex","SOLUSD",1673957929376,10.0,23.75,23.726,10.0]
["bitfinex","SOLUSD",1673957929377,31.6,23.749,23.726,31.63]
["bitfinex","SOLUSD",1673957929704,37.0,23.748,23.725,115.78]
["bitfinex","SOLUSD",1673957929891,58.46196354,23.748,23.725,115.78]
["bitfinex","SOLUSD",1673957930108,10.0,23.746,23.726,10.0]
["bitfinex","SOLUSD",1673957930315,20.0,23.745,23.726,10.0]
["bitfinex","SOLUSD",1673957930651,10.0,23.744,23.725,115.78]
["bitfinex","SOLUSD",1673957930861,10.0,23.744,23.726,17.0]
["bitfinex","SOLUSD",1673957932311,10.0,23.744,23.725,115.78]
["bitfinex","SOLUSD",1673957933058,31.6,23.743,23.725,115.78]
["bitfinex","SOLUSD",1673957933277,10.0,23.742,23.725,115.78]
["bitfinex","SOLUSD",1673957933600,10.0,23.74,23.725,115.78]
["bitfinex","SOLUSD",1673957935273,10.0,23.74,23.726,17.0]
["bitfinex","SOLUSD",1673957936540,10.0,23.742,23.726,17.0]
["bitfinex","SOLUSD",1673957936718,10.0,23.742,23.727,10.0]
["bitfinex","SOLUSD",1673957936934,10.0,23.743,23.728,17.0]
["bitfinex","SOLUSD",1673957937595,20.0,23.745,23.728,17.0]
["bitfinex","SOLUSD",1673957937802,20.0,23.745,23.729,10.0]
["bitfinex","SOLUSD",1673957938107,20.0,23.745,23.728,17.0]
["bitfinex","SOLUSD",1673957938108,20.0,23.745,23.73,17.0]
["bitfinex","SOLUSD",1673957938304,10.0,23.744,23.726,10.0]
["bitfinex","SOLUSD",1673957938512,10.0,23.744,23.727,17.0]
["bitfinex","SOLUSD",1673957939581,10.0,23.744,23.726,17.0]
["bitfinex","SOLUSD",1673957942092,10.0,23.744,23.727,10.0]
["bitfinex","SOLUSD",1673957942301,20.0,23.745,23.728,17.0]
["bitfinex","SOLUSD",1673957942931,10.0,23.744,23.728,17.0]
["bitfinex","SOLUSD",1673957943680,10.0,23.744,23.727,17.0]
["bitfinex","SOLUSD",1673957944731,20.0,23.745,23.727,10.0]
["bitfinex","SOLUSD",1673957944929,20.0,23.745,23.728,17.0]
["bitfinex","SOLUSD",1673957945129,20.0,23.745,23.729,10.0]
["bitfinex","SOLUSD",1673957945471,20.0,23.748,23.73,17.0]
["bitfinex","SOLUSD",1673957945877,20.0,23.748,23.731,10.0]
["bitfinex","SOLUSD",1673957946176,20.0,23.748,23.732,17.0]
["bitfinex","SOLUSD",1673957946823,10.0,23.75,23.732,17.0]
["bitfinex","SOLUSD",1673957947029,118.8393,23.751,23.734,10.0]
["bitfinex","SOLUSD",1673957947247,118.8393,23.751,23.735,37.0]
["bitfinex","SOLUSD",1673957947445,10.0,23.75,23.735,37.0]
["bitfinex","SOLUSD",1673957947657,10.0,23.75,23.735,20.0]
["bitfinex","SOLUSD",1673957948092,10.0,23.75,23.736,17.0]
["bitfinex","SOLUSD",1673957948321,10.0,23.75,23.733,20.0]
["bitfinex","SOLUSD",1673957948322,10.0,23.75,23.734,17.0]
["bitfinex","SOLUSD",1673957948490,108.8393,23.751,23.735,20.0]
["bitfinex","SOLUSD",1673957948707,10.0,23.75,23.735,20.0]
["bitfinex","SOLUSD",1673957949141,10.0,23.75,23.731,20.0]
["bitfinex","SOLUSD",1673957949341,10.0,23.75,23.732,10.0]
["bitfinex","SOLUSD",1673957949553,10.0,23.75,23.733,20.0]
["bitfinex","SOLUSD",1673957949769,10.0,23.75,23.734,10.0]
["bitfinex","SOLUSD",1673957949966,10.0,23.75,23.734,9.9358]
["bitfinex","SOLUSD",1673957950177,10.0,23.75,23.735,37.0]
["bitfinex","SOLUSD",1673957950387,108.8393,23.751,23.735,37.0]
["bitfinex","SOLUSD",1673957950611,31.59,23.756,23.735,37.0]
["bitfinex","SOLUSD",1673957950817,31.58,23.763,23.735,68.61]
["bitfinex","SOLUSD",1673957951158,24.2,23.77,23.741,10.0]
["bitfinex","SOLUSD",1673957951359,31.57,23.769,23.742,37.0]
["bitfinex","SOLUSD",1673957951542,31.57,23.769,23.742,68.61]
["bitfinex","SOLUSD",1673957951748,53.03196354,23.769,23.742,88.94288497]
["bitfinex","SOLUSD",1673957951981,10.0,23.768,23.743,10.0]
["bitfinex","SOLUSD",1673957952196,10.0,23.768,23.744,37.0]
["bitfinex","SOLUSD",1673957952506,31.57,23.767,23.744,68.6]
["bitfinex","SOLUSD",1673957952909,10.0,23.766,23.745,48.43459304]
["bitfinex","SOLUSD",1673957953138,20.0,23.765,23.746,17.0]
["bitfinex","SOLUSD",1673957953340,24.2,23.77,23.746,55.43459304]
["bitfinex","SOLUSD",1673957953541,31.57,23.769,23.746,87.03459304]
["bitfinex","SOLUSD",1673957953754,24.2,23.77,23.748,10.0]
["bitfinex","SOLUSD",1673957954081,10.0,23.772,23.749,17.0]
["bitfinex","SOLUSD",1673957954498,31.57,23.771,23.749,17.0]
["bitfinex","SOLUSD",1673957954721,10.0,23.769,23.749,85.79659476]
["bitfinex","SOLUSD",1673957954919,20.0,23.768,23.749,59.23391652]
["bitfinex","SOLUSD",1673957955747,20.0,23.768,23.75,10.0]
["bitfinex","SOLUSD",1673957955961,20.0,23.768,23.751,17.0]
["bitfinex","SOLUSD",1673957956386,10.0,23.772,23.751,17.0]
["bitfinex","SOLUSD",1673957956588,10.0,23.772,23.752,51.59]
["bitfinex","SOLUSD",1673957956922,10.0,23.772,23.753,17.0]
["bitfinex","SOLUSD",1673957957243,10.0,23.772,23.754,20.0]
["bitfinex","SOLUSD",1673957957440,10.0,23.772,23.755,17.0]
["bitfinex","SOLUSD",1673957958058,10.0,23.772,23.754,20.0]
["bitfinex","SOLUSD",1673957958059,41.57,23.772,23.754,20.0]
["bitfinex","SOLUSD",1673957958397,63.03196354,23.772,23.751,20.0]
["bitfinex","SOLUSD",1673957958711,17.0,23.771,23.752,20.0]
["bitfinex","SOLUSD",1673957958924,41.57,23.772,23.75,20.0]
["bitfinex","SOLUSD",1673957959132,10.0,23.769,23.748,38.43459304]
["bitfinex","SOLUSD",1673957959318,20.0,23.768,23.746,117.8282]
["bitfinex","SOLUSD",1673957959527,10.0,23.767,23.747,10.0]
["bitfinex","SOLUSD",1673957959768,20.0,23.766,23.746,117.8282]
["bitfinex","SOLUSD",1673957959946,10.0,23.765,23.746,117.8282]
["bitfinex","SOLUSD",1673957960157,41.57,23.765,23.746,117.8282]
["bitfinex","SOLUSD",1673957960372,41.57,23.765,23.747,10.0]
["bitfinex","SOLUSD",1673957960613,51.57,23.766,23.747,10.0]
["bitfinex","SOLUSD",1673957960829,20.0,23.766,23.746,117.8282]
["bitfinex","SOLUSD",1673957961024,10.0,23.765,23.747,17.0]
["bitfinex","SOLUSD",1673957961532,10.0,23.763,23.747,17.0]
["bitfinex","SOLUSD",1673957961750,10.0,23.763,23.746,117.8282]
["bitfinex","SOLUSD",1673957961941,10.0,23.761,23.746,117.8282]
["bitfinex","SOLUSD",1673957964178,10.0,23.761,23.747,17.0]
["bitfinex","SOLUSD",1673957965749,10.0,23.762,23.747,17.0]
["bitfinex","SOLUSD",1673957966988,10.0,23.762,23.748,31.6]
["bitfinex","SOLUSD",1673957967226,10.0,23.762,23.747,17.0]
["bitfinex","SOLUSD",1673957967452,10.0,23.765,23.747,17.0]
["bitfinex","SOLUSD",1673957967630,10.0,23.765,23.747,68.93288497]
["bitfinex","SOLUSD",1673957968051,10.0,23.765,23.748,10.0]
["bitfinex","SOLUSD",1673957968298,10.0,23.765,23.749,17.0]
["bitfinex","SOLUSD",1673957968671,10.0,23.765,23.75,31.59]
["bitfinex","SOLUSD",1673957968883,10.0,23.765,23.751,17.0]
["bitfinex","SOLUSD",1673957969325,10.0,23.765,23.749,31.6]
["bitfinex","SOLUSD",1673957969525,31.46196354,23.765,23.746,117.8282]
["bitfinex","SOLUSD",1673957969724,10.0,23.763,23.746,117.8282]
["bitfinex","SOLUSD",1673957969955,17.0,23.762,23.746,117.8282]
["bitfinex","SOLUSD",1673957970364,10.0,23.761,23.746,117.8282]
["bitfinex","SOLUSD",1673957971418,10.0,23.761,23.747,17.0]
["bitfinex","SOLUSD",1673957971627,10.0,23.763,23.747,17.0]
["bitfinex","SOLUSD",1673957972176,110.1928,23.764,23.747,48.6]
["bitfinex","SOLUSD",1673957972785,110.1928,23.764,23.748,10.0]
["bitfinex","SOLUSD",1673957973102,10.0,23.763,23.749,17.0]
["bitfinex","SOLUSD",1673957973293,110.1928,23.764,23.748,17.0]
["bitfinex","SOLUSD",1673957973521,20.0,23.766,23.748,17.0]
["bitfinex","SOLUSD",1673957973736,10.0,23.765,23.748,17.0]
["bitfinex","SOLUSD",1673957974365,10.0,23.768,23.747,17.0]
["bitfinex","SOLUSD",1673957974579,10.0,23.768,23.749,20.28066816]
["bitfinex","SOLUSD",1673957974786,10.0,23.768,23.751,10.0]
["bitfinex","SOLUSD",1673957975190,10.0,23.768,23.752,37.0]
["bitfinex","SOLUSD",1673957976563,10.0,23.768,23.746,117.8282]
["bitfinex","SOLUSD",1673957976781,10.0,23.766,23.746,117.8282]
["bitfinex","SOLUSD",1673957976977,20.0,23.765,23.746,117.8282]
["bitfinex","SOLUSD",1673957977523,20.0,23.765,23.746,138.10886816]
["bitfinex","SOLUSD",1673957977731,10.0,23.764,23.746,138.10886816]
["bitfinex","SOLUSD",1673957978796,126.4012,23.764,23.746,138.10886816]
["bitfinex","SOLUSD",1673957978993,126.4012,23.764,23.746,117.8282]
["bitfinex","SOLUSD",1673957979392,126.4012,23.764,23.747,20.22844529]
["bitfinex","SOLUSD",1673957979703,10.0,23.766,23.748,30.0]
["bitfinex","SOLUSD",1673957979913,10.0,23.766,23.748,61.6]
["bitfinex","SOLUSD",1673957980144,10.0,23.766,23.749,37.22844529]
["bitfinex","SOLUSD",1673957980341,10.0,23.766,23.751,10.0]
["bitfinex","SOLUSD",1673957980560,10.0,23.766,23.75,20.0]
["bitfinex","SOLUSD",1673957980561,10.0,23.77,23.752,37.0]
["bitfinex","SOLUSD",1673957980767,10.0,23.77,23.753,20.0]
["bitfinex","SOLUSD",1673957980972,10.0,23.77,23.754,17.0]
["bitfinex","SOLUSD",1673957981216,10.0,23.77,23.755,20.0]
["bitfinex","SOLUSD",1673957981392,10.0,23.772,23.756,17.0]
["bitfinex","SOLUSD",1673957982149,10.0,23.772,23.756,10.0]
["bitfinex","SOLUSD",1673957982464,458.2833,23.777,23.757,17.0]
["bitfinex","SOLUSD",1673957982775,20.0,23.775,23.758,10.0]
["bitfinex","SOLUSD",1673957982962,20.0,23.775,23.759,17.0]
["bitfinex","SOLUSD",1673957983290,31.55,23.785,23.76,40.22844529]
["bitfinex","SOLUSD",1673957983527,31.55,23.785,23.761,17.0]
["bitfinex","SOLUSD",1673957983717,10.0,23.784,23.762,20.0]
["bitfinex","SOLUSD",1673957983920,10.0,23.784,23.763,17.0]
["bitfinex","SOLUSD",1673957984142,31.55,23.783,23.763,17.0]
["bitfinex","SOLUSD",1673957984336,10.0,23.782,23.764,20.0]
["bitfinex","SOLUSD",1673957984749,24.2,23.78,23.757,115.776]
["bitfinex","SOLUSD",1673957985007,20.0,23.779,23.757,115.776]
["bitfinex","SOLUSD",1673957985295,73.02196354,23.779,23.757,115.776]
["bitfinex","SOLUSD",1673957985498,57.79870034,23.778,23.757,115.776]
["bitfinex","SOLUSD",1673957985700,10.0,23.776,23.757,115.776]
["bitfinex","SOLUSD",1673957985907,20.0,23.775,23.757,115.776]
["bitfinex","SOLUSD",1673957986640,10.0,23.774,23.758,48.58]
["bitfinex","SOLUSD",1673957987062,10.0,23.774,23.758,17.0]
["bitfinex","SOLUSD",1673957989110,113.0063,23.777,23.76,24.2]
["bitfinex","SOLUSD",1673957989285,113.0063,23.777,23.761,37.0]
["bitfinex","SOLUSD",1673957990033,113.0063,23.777,23.761,57.22725563]
["bitfinex","SOLUSD",1673957990564,41.55,23.783,23.762,10.0]
["bitfinex","SOLUSD",1673957990785,10.0,23.783,23.763,37.0]
["bitfinex","SOLUSD",1673957991199,10.0,23.783,23.764,31.58]
["bitfinex","SOLUSD",1673957991386,10.0,23.783,23.765,37.0]
["bitfinex","SOLUSD",1673957991597,10.0,23.783,23.763,20.0]
["bitfinex","SOLUSD",1673957991802,31.55,23.781,23.763,20.0]
["bitfinex","SOLUSD",1673957992023,41.55,23.783,23.761,51.58]
["bitfinex","SOLUSD",1673957992358,10.0,23.783,23.763,20.22725563]
["bitfinex","SOLUSD",1673957992571,10.0,23.785,23.765,10.0]
["bitfinex","SOLUSD",1673957993104,115.3272,23.787,23.766,37.22725563]
["bitfinex","SOLUSD",1673957993289,20.0,23.786,23.766,68.79725563]
["bitfinex","SOLUSD",1673957993503,20.0,23.786,23.768,10.0]
["bitfinex","SOLUSD",1673957993701,20.0,23.786,23.769,17.0]
["bitfinex","SOLUSD",1673957993930,10.0,23.788,23.769,48.57]
["bitfinex","SOLUSD",1673957993931,20.0,23.787,23.769,48.57]
["bitfinex","SOLUSD",1673957994130,20.0,23.787,23.769,17.0]
["bitfinex","SOLUSD",1673957994658,10.0,23.786,23.768,17.0]
["bitfinex","SOLUSD",1673957994870,20.0,23.785,23.766,27.0]
["bitfinex","SOLUSD",1673957995506,20.0,23.787,23.767,10.0]
["bitfinex","SOLUSD",1673957995722,20.0,23.787,23.768,17.0]
["bitfinex","SOLUSD",1673957996150,21.46196354,23.786,23.764,110.6026]
["bitfinex","SOLUSD",1673957996337,20.0,23.785,23.765,20.0]
["bitfinex","SOLUSD",1673957996538,10.0,23.784,23.765,20.0]
["bitfinex","SOLUSD",1673957996752,10.0,23.784,23.766,10.0]
["bitfinex","SOLUSD",1673957996955,10.0,23.784,23.766,31.57]
["bitfinex","SOLUSD",1673957997193,10.0,23.784,23.766,51.74502974]
["bitfinex","SOLUSD",1673957997392,10.0,23.784,23.767,17.0]
["bitfinex","SOLUSD",1673957997605,10.0,23.784,23.766,17.0]
["bitfinex","SOLUSD",1673957998010,10.0,23.784,23.765,20.0]
["bitfinex","SOLUSD",1673957998544,10.0,23.784,23.765,40.17502974]
["bitfinex","SOLUSD",1673957999079,10.0,23.784,23.765,20.0]
["bitfinex","SOLUSD",1673957999295,10.0,23.784,23.762,20.0]
["bitfinex","SOLUSD",1673957999716,31.55,23.783,23.763,31.58]
["bitfinex","SOLUSD",1673957999918,41.55,23.784,23.764,20.0]
["bitfinex","SOLUSD",1673958000131,41.55,23.784,23.762,20.0]
["bitfinex","SOLUSD",1673958000344,21.46196354,23.783,23.763,17.0]
["bitfinex","SOLUSD",1673958000555,10.0,23.781,23.763,17.0]
["bitfinex","SOLUSD",1673958000762,37.0,23.78,23.758,31.58]
["bitfinex","SOLUSD",1673958000961,21.46196354,23.783,23.76,24.06]
["bitfinex","SOLUSD",1673958001182,10.0,23.784,23.76,24.06]
["bitfinex","SOLUSD",1673958001480,41.55,23.784,23.761,51.70279476]
["bitfinex","SOLUSD",1673958001712,41.55,23.784,23.762,20.0]
["bitfinex","SOLUSD",1673958001926,41.55,23.784,23.762,40.12279476]
["bitfinex","SOLUSD",1673958002121,41.55,23.784,23.762,20.0]
["bitfinex","SOLUSD",1673958002332,17.0,23.783,23.759,20.0]
["bitfinex","SOLUSD",1673958002550,10.0,23.782,23.763,20.12279476]
["bitfinex","SOLUSD",1673958002768,10.0,23.782,23.764,20.0]
["bitfinex","SOLUSD",1673958002963,6.5,23.784,23.764,20.0]
["bitfinex","SOLUSD",1673958003197,19.9539027,23.782,23.765,20.12279476]
["bitfinex","SOLUSD",1673958003493,19.9539027,23.782,23.766,17.0]
["bitfinex","SOLUSD",1673958003909,19.9539027,23.782,23.767,51.69279476]
["bitfinex","SOLUSD",1673958004120,19.9539027,23.782,23.768,17.0]
["bitfinex","SOLUSD",1673958004348,19.9539027,23.782,23.768,37.12279476]
["bitfinex","SOLUSD",1673958004776,10.0,23.781,23.768,37.12279476]
["bitfinex","SOLUSD",1673958004968,10.0,23.781,23.765,31.57]
["bitfinex","SOLUSD",1673958004969,44.18,23.78,23.753,31.59]
["bitfinex","SOLUSD",1673958005157,82.64196354,23.78,23.753,31.59]
["bitfinex","SOLUSD",1673958005493,53.02196354,23.779,23.751,116.1057]
["bitfinex","SOLUSD",1673958005700,24.2,23.77,23.751,116.1057]
["bitfinex","SOLUSD",1673958006249,20.0,23.769,23.748,110.277]
["bitfinex","SOLUSD",1673958006423,10.0,23.767,23.748,110.277]
["bitfinex","SOLUSD",1673958006628,37.0,23.766,23.742,31.61]
["bitfinex","SOLUSD",1673958006857,37.0,23.766,23.73,24.2]
["bitfinex","SOLUSD",1673958006858,90.03196354,23.766,23.739,142.0988]
["bitfinex","SOLUSD",1673958007268,21.46196354,23.765,23.739,142.0988]
["bitfinex","SOLUSD",1673958007475,10.0,23.764,23.739,162.22159476]
["bitfinex","SOLUSD",1673958007684,24.2,23.76,23.739,110.4888]
["bitfinex","SOLUSD",1673958008120,68.58,23.759,23.74,31.61]
["bitfinex","SOLUSD",1673958008332,10.0,23.758,23.736,31.61]
["bitfinex","SOLUSD",1673958008526,24.18,23.75,23.731,145.9038]
["bitfinex","SOLUSD",1673958008739,24.18,23.75,23.731,114.2838]
["bitfinex","SOLUSD",1673958008740,20.0,23.749,23.731,114.2838]
["bitfinex","SOLUSD",1673958009052,20.0,23.749,23.727,31.63]
["bitfinex","SOLUSD",1673958009053,27.0,23.748,23.726,31.63]
["bitfinex","SOLUSD",1673958009279,27.0,23.748,23.726,145.9138]
["bitfinex","SOLUSD",1673958009280,20.0,23.747,23.726,145.9138]
["bitfinex","SOLUSD",1673958009493,10.0,23.746,23.727,20.12279476]
["bitfinex","SOLUSD",1673958009691,20.0,23.745,23.727,20.12279476]
["bitfinex","SOLUSD",1673958010229,20.0,23.745,23.726,114.2838]
["bitfinex","SOLUSD",1673958010230,10.0,23.744,23.726,114.2838]
["bitfinex","SOLUSD",1673958010633,20.0,23.745,23.726,114.2838]
["bitfinex","SOLUSD",1673958011283,20.0,23.745,23.727,10.0]
["bitfinex","SOLUSD",1673958011583,20.0,23.745,23.727,41.63]
["bitfinex","SOLUSD",1673958011784,24.18,23.75,23.727,61.75279476]
["bitfinex","SOLUSD",1673958012012,31.59,23.757,23.727,61.75279476]
["bitfinex","SOLUSD",1673958012013,139.904,23.757,23.727,61.75279476]
["bitfinex","SOLUSD",1673958012203,108.314,23.757,23.727,61.75279476]
["bitfinex","SOLUSD",1673958012407,10.0,23.75,23.727,31.63]
["bitfinex","SOLUSD",1673958012622,34.2,23.75,23.727,31.63]
["bitfinex","SOLUSD",1673958012953,55.66196354,23.75,23.727,31.63]
["bitfinex","SOLUSD",1673958013160,31.6,23.749,23.726,114.2838]
["bitfinex","SOLUSD",1673958013364,10.0,23.747,23.726,114.2838]
["bitfinex","SOLUSD",1673958013566,20.0,23.746,23.727,17.0]
["bitfinex","SOLUSD",1673958013786,20.0,23.746,23.726,114.2838]
["bitfinex","SOLUSD",1673958014003,20.0,23.746,23.727,31.63]
["bitfinex","SOLUSD",1673958014213,20.0,23.746,23.726,114.2838]
["bitfinex","SOLUSD",1673958014416,10.0,23.745,23.726,114.2838]
["bitfinex","SOLUSD",1673958014631,37.0,23.744,23.722,31.63]
["bitfinex","SOLUSD",1673958014949,10.0,23.743,23.723,10.0]
["bitfinex","SOLUSD",1673958015483,10.0,23.747,23.725,10.0]
["bitfinex","SOLUSD",1673958015799,10.0,23.747,23.726,20.0]
["bitfinex","SOLUSD",1673958015990,10.0,23.747,23.727,27.0]
["bitfinex","SOLUSD",1673958016224,10.0,23.747,23.728,20.0]
["bitfinex","SOLUSD",1673958016413,10.0,23.747,23.729,27.0]
["bitfinex","SOLUSD",1673958016612,119.5192,23.751,23.73,20.0]
["bitfinex","SOLUSD",1673958016822,119.5192,23.751,23.731,17.0]
["bitfinex","SOLUSD",1673958017038,119.5192,23.751,23.732,20.0]
["bitfinex","SOLUSD",1673958017262,119.5192,23.751,23.734,10.0]
["bitfinex","SOLUSD",1673958017453,119.5192,23.751,23.732,71.74279476]
["bitfinex","SOLUSD",1673958017673,119.5192,23.751,23.734,31.62]
["bitfinex","SOLUSD",1673958017892,119.5192,23.751,23.732,20.0]
["bitfinex","SOLUSD",1673958018306,34.06,23.75,23.732,20.0]
["bitfinex","SOLUSD",1673958018510,34.06,23.75,23.733,17.0]
["bitfinex","SOLUSD",1673958018715,34.06,23.75,23.734,20.0]
["bitfinex","SOLUSD",1673958018942,34.06,23.75,23.732,20.0]
["bitfinex","SOLUSD",1673958019166,119.5192,23.751,23.733,17.0]
["bitfinex","SOLUSD",1673958019377,62.03101556,23.76,23.733,17.0]
["bitfinex","SOLUSD",1673958019378,41.58,23.759,23.735,10.0]
["bitfinex","SOLUSD",1673958019674,10.0,23.759,23.736,17.0]
["bitfinex","SOLUSD",1673958019868,20.0,23.756,23.736,68.73279476]
["bitfinex","SOLUSD",1673958020079,20.0,23.756,23.737,10.0]
["bitfinex","SOLUSD",1673958020310,20.0,23.756,23.736,68.73279476]
["bitfinex","SOLUSD",1673958020311,20.0,23.756,23.738,17.0]
["bitfinex","SOLUSD",1673958020501,51.58,23.758,23.736,48.61]
["bitfinex","SOLUSD",1673958020947,10.0,23.761,23.737,51.61]
["bitfinex","SOLUSD",1673958021144,31.57,23.766,23.738,17.0]
["bitfinex","SOLUSD",1673958021360,10.0,23.762,23.739,10.0]
["bitfinex","SOLUSD",1673958021579,31.57,23.766,23.74,61.1]
["bitfinex","SOLUSD",1673958021775,10.0,23.767,23.74,81.17059914]
["bitfinex","SOLUSD",1673958022003,149.9941,23.769,23.74,81.17059914]
["bitfinex","SOLUSD",1673958022004,119.0735,23.764,23.741,31.61]
["bitfinex","SOLUSD",1673958022205,10.0,23.768,23.743,10.0]
["bitfinex","SOLUSD",1673958022402,24.18,23.77,23.744,20.0]
["bitfinex","SOLUSD",1673958022611,20.0,23.769,23.745,17.0]
["bitfinex","SOLUSD",1673958022833,24.18,23.77,23.745,17.0]
["bitfinex","SOLUSD",1673958023043,149.9841,23.776,23.746,71.67059914]
["bitfinex","SOLUSD",1673958023237,10.0,23.775,23.748,10.0]
["bitfinex","SOLUSD",1673958023662,10.0,23.775,23.749,88.67059914]
["bitfinex","SOLUSD",1673958023866,4.90065188,23.776,23.749,88.67059914]
["bitfinex","SOLUSD",1673958024084,4.90065188,23.776,23.76,24.06]
["bitfinex","SOLUSD",1673958024299,4.90065188,23.776,23.762,10.0]
["bitfinex","SOLUSD",1673958024513,4.90065188,23.776,23.764,10.0]
["bitfinex","SOLUSD",1673958024941,4.90065188,23.776,23.765,68.64059914]
["bitfinex","SOLUSD",1673958025137,96.8,23.82,23.77,24.1]
["bitfinex","SOLUSD",1673958025343,24.2,23.81,23.771,47.0]
["bitfinex","SOLUSD",1673958025554,24.06,23.8,23.771,68.57]
["bitfinex","SOLUSD",1673958025763,10.0,23.799,23.771,68.57]
["bitfinex","SOLUSD",1673958025990,41.53,23.799,23.771,68.57]
["bitfinex","SOLUSD",1673958026177,41.53,23.799,23.771,88.58840352]
["bitfinex","SOLUSD",1673958026389,62.99196354,23.799,23.771,57.01840352]
["bitfinex","SOLUSD",1673958027144,10.0,23.797,23.772,61.58840352]
["bitfinex","SOLUSD",1673958027352,20.0,23.796,23.773,37.0]
["bitfinex","SOLUSD",1673958027547,51.53,23.796,23.773,37.0]
["bitfinex","SOLUSD",1673958028180,10.0,23.795,23.773,37.0]
["bitfinex","SOLUSD",1673958028401,51.53,23.796,23.773,37.0]
["bitfinex","SOLUSD",1673958028608,20.0,23.796,23.773,68.56]
["bitfinex","SOLUSD",1673958028846,31.53,23.795,23.773,37.0]
["bitfinex","SOLUSD",1673958029035,20.0,23.796,23.775,10.0]
["bitfinex","SOLUSD",1673958029342,20.0,23.796,23.776,17.0]
["bitfinex","SOLUSD",1673958029552,20.0,23.797,23.776,17.0]
["bitfinex","SOLUSD",1673958029980,10.0,23.798,23.776,17.0]
["bitfinex","SOLUSD",1673958030189,20.0,23.797,23.777,10.0]
["bitfinex","SOLUSD",1673958030388,20.0,23.797,23.778,17.0]
["bitfinex","SOLUSD",1673958030596,20.0,23.797,23.776,17.0]
["bitfinex","SOLUSD",1673958030823,10.0,23.795,23.775,17.0]
["bitfinex","SOLUSD",1673958031238,10.0,23.795,23.773,20.0]
["bitfinex","SOLUSD",1673958031456,10.0,23.795,23.774,31.56]
["bitfinex","SOLUSD",1673958031677,31.53,23.796,23.774,31.56]
["bitfinex","SOLUSD",1673958031862,41.53,23.798,23.775,19.96620488]
["bitfinex","SOLUSD",1673958032073,41.53,23.799,23.776,10.0]
["bitfinex","SOLUSD",1673958032276,31.53,23.801,23.777,20.0]
["bitfinex","SOLUSD",1673958032478,31.52,23.808,23.78,24.1]
["bitfinex","SOLUSD",1673958032723,41.46196354,23.807,23.781,20.0]
["bitfinex","SOLUSD",1673958033133,10.0,23.805,23.783,10.0]
["bitfinex","SOLUSD",1673958033365,10.0,23.805,23.784,20.0]
["bitfinex","SOLUSD",1673958033537,20.0,23.807,23.785,17.0]
["bitfinex","SOLUSD",1673958033760,31.52,23.808,23.785,17.0]
["bitfinex","SOLUSD",1673958033973,31.52,23.806,23.785,48.55]
["bitfinex","SOLUSD",1673958034158,10.0,23.805,23.785,17.0]
["bitfinex","SOLUSD",1673958034383,10.0,23.805,23.784,20.0]
["bitfinex","SOLUSD",1673958034611,10.0,23.805,23.785,17.0]
["bitfinex","SOLUSD",1673958034803,31.52,23.804,23.785,17.0]
["bitfinex","SOLUSD",1673958035019,31.52,23.804,23.781,20.0]
["bitfinex","SOLUSD",1673958035230,30.0,23.803,23.782,17.0]
["bitfinex","SOLUSD",1673958035550,10.0,23.802,23.782,17.0]
["bitfinex","SOLUSD",1673958035752,10.0,23.802,23.771,10.0]
["bitfinex","SOLUSD",1673958035753,24.2,23.8,23.771,41.57]
["bitfinex","SOLUSD",1673958035969,20.0,23.799,23.775,19.91400926]
["bitfinex","SOLUSD",1673958036167,10.0,23.798,23.775,19.91400926]
["bitfinex","SOLUSD",1673958036387,20.0,23.797,23.775,19.91400926]
["bitfinex","SOLUSD",1673958036703,51.53,23.797,23.775,19.91400926]
["bitfinex","SOLUSD",1673958036923,51.53,23.797,23.771,41.57]
["bitfinex","SOLUSD",1673958037130,10.0,23.796,23.776,17.0]
["bitfinex","SOLUSD",1673958037335,10.0,23.796,23.773,10.0]
["bitfinex","SOLUSD",1673958037336,10.0,23.796,23.777,20.0]
["bitfinex","SOLUSD",1673958037523,10.0,23.796,23.778,17.0]
["bitfinex","SOLUSD",1673958037739,20.0,23.795,23.778,36.91400926]
["bitfinex","SOLUSD",1673958038165,10.0,23.794,23.778,36.91400926]
["bitfinex","SOLUSD",1673958038379,10.0,23.794,23.77,24.04]
["bitfinex","SOLUSD",1673958038795,31.54,23.793,23.771,19.91400926]
["bitfinex","SOLUSD",1673958039040,10.0,23.792,23.771,19.91400926]
["bitfinex","SOLUSD",1673958039224,10.0,23.792,23.772,31.57]
["bitfinex","SOLUSD",1673958039437,10.0,23.792,23.771,19.91400926]
["bitfinex","SOLUSD",1673958039629,10.0,23.792,23.77,24.04]
["bitfinex","SOLUSD",1673958039630,10.0,23.792,23.773,19.91400926]
["bitfinex","SOLUSD",1673958040058,10.0,23.792,23.774,10.0]
["bitfinex","SOLUSD",1673958040267,10.0,23.794,23.774,10.0]
["bitfinex","SOLUSD",1673958040493,10.0,23.794,23.774,19.91400926]
["bitfinex","SOLUSD",1673958040701,17.0,23.793,23.774,19.91400926]
["bitfinex","SOLUSD",1673958041020,10.0,23.792,23.775,17.0]
["bitfinex","SOLUSD",1673958041421,10.0,23.794,23.776,10.0]
["bitfinex","SOLUSD",1673958041636,10.0,23.794,23.777,17.0]
["bitfinex","SOLUSD",1673958042252,31.53,23.795,23.777,17.0]
["bitfinex","SOLUSD",1673958042477,108.0023,23.803,23.78,24.11]
["bitfinex","SOLUSD",1673958043027,10.0,23.801,23.781,37.0]
["bitfinex","SOLUSD",1673958044291,31.53,23.8,23.781,37.0]
["bitfinex","SOLUSD",1673958044483,41.53,23.801,23.781,37.0]
["bitfinex","SOLUSD",1673958044918,41.53,23.801,23.782,10.0]
["bitfinex","SOLUSD",1673958045112,10.0,23.805,23.783,37.0]
["bitfinex","SOLUSD",1673958045350,10.0,23.805,23.783,88.46400926]
["bitfinex","SOLUSD",1673958045541,10.0,23.805,23.784,19.91400926]
["bitfinex","SOLUSD",1673958045743,10.0,23.805,23.785,17.0]
["bitfinex","SOLUSD",1673958046078,10.0,23.805,23.785,48.55]
["bitfinex","SOLUSD",1673958046268,10.0,23.805,23.785,17.0]
["bitfinex","SOLUSD",1673958047337,10.0,23.805,23.784,31.55]
["bitfinex","SOLUSD",1673958047542,17.0,23.804,23.783,20.0]
["bitfinex","SOLUSD",1673958047758,17.0,23.804,23.782,20.0]
["bitfinex","SOLUSD",1673958048072,10.0,23.803,23.782,20.0]
["bitfinex","SOLUSD",1673958048596,41.52,23.803,23.783,10.0]
["bitfinex","SOLUSD",1673958048810,10.0,23.803,23.784,20.0]
["bitfinex","SOLUSD",1673958049219,10.0,23.803,23.782,30.0]
["bitfinex","SOLUSD",1673958049647,10.0,23.803,23.783,17.0]
["bitfinex","SOLUSD",1673958049863,10.0,23.803,23.784,20.0]
["bitfinex","SOLUSD",1673958050071,10.0,23.803,23.785,17.0]
["bitfinex","SOLUSD",1673958050574,10.0,23.803,23.783,27.0]
["bitfinex","SOLUSD",1673958050781,10.0,23.803,23.784,20.0]
["bitfinex","SOLUSD",1673958051014,10.0,23.803,23.785,17.0]
["bitfinex","SOLUSD",1673958053945,41.52,23.803,23.785,17.0]
["bitfinex","SOLUSD",1673958054160,17.0,23.802,23.784,20.0]
["bitfinex","SOLUSD",1673958054363,17.0,23.802,23.77,24.11]
["bitfinex","SOLUSD",1673958054364,41.52,23.803,23.782,20.0]
["bitfinex","SOLUSD",1673958054592,41.52,23.803,23.77,24.11]
["bitfinex","SOLUSD",1673958054593,10.0,23.801,23.783,17.0]
["bitfinex","SOLUSD",1673958054778,10.0,23.801,23.784,20.0]
["bitfinex","SOLUSD",1673958054990,10.0,23.801,23.785,17.0]
["bitfinex","SOLUSD",1673958055209,10.0,23.803,23.785,17.0]
["bitfinex","SOLUSD",1673958055656,10.0,23.803,23.786,10.0]
["bitfinex","SOLUSD",1673958055835,10.0,23.803,23.787,17.0]
["bitfinex","SOLUSD",1673958056275,10.0,23.803,23.786,17.0]
["bitfinex","SOLUSD",1673958056693,10.0,23.803,23.785,17.0]
["bitfinex","SOLUSD",1673958057094,10.0,23.803,23.784,20.0]
["bitfinex","SOLUSD",1673958057537,10.0,23.803,23.782,20.0]
["bitfinex","SOLUSD",1673958057747,31.52,23.804,23.782,20.0]
["bitfinex","SOLUSD",1673958057941,10.0,23.806,23.783,10.0]
["bitfinex","SOLUSD",1673958058148,10.0,23.804,23.784,20.0]
["bitfinex","SOLUSD",1673958058400,10.0,23.804,23.784,51.55]
["bitfinex","SOLUSD",1673958058589,10.0,23.804,23.785,17.0]
["bitfinex","SOLUSD",1673958061106,10.0,23.806,23.785,17.0]
["bitfinex","SOLUSD",1673958061107,31.52,23.806,23.786,10.0]
["bitfinex","SOLUSD",1673958061429,34.0,23.81,23.786,10.0]
["bitfinex","SOLUSD",1673958061430,35.64601573,23.81,23.8,24.0]
["bitfinex","SOLUSD",1673958061631,35.64601573,23.81,23.801,20.0]
["bitfinex","SOLUSD",1673958061825,35.64601573,23.81,23.802,17.0]
["bitfinex","SOLUSD",1673958062040,10.0,23.826,23.802,17.0]
["bitfinex","SOLUSD",1673958062374,31.5,23.825,23.802,17.0]
["bitfinex","SOLUSD",1673958062693,10.0,23.824,23.802,17.0]
["bitfinex","SOLUSD",1673958063101,31.5,23.823,23.801,20.0]
["bitfinex","SOLUSD",1673958063303,23.83,23.82,23.801,20.0]
["bitfinex","SOLUSD",1673958063527,10.0,23.819,23.801,20.0]
["bitfinex","SOLUSD",1673958063872,10.0,23.817,23.801,20.0]
["bitfinex","SOLUSD",1673958064256,41.51,23.817,23.801,20.0]
["bitfinex","SOLUSD",1673958064783,10.0,23.815,23.801,20.0]
["bitfinex","SOLUSD",1673958065191,10.0,23.815,23.802,17.0]
["bitfinex","SOLUSD",1673958065952,10.0,23.815,23.801,20.0]
["bitfinex","SOLUSD",1673958067307,48.51,23.814,23.801,20.0]
["bitfinex","SOLUSD",1673958067531,48.51,23.814,23.782,21.98352178]
["bitfinex","SOLUSD",1673958067532,24.06,23.81,23.78,24.19]
["bitfinex","SOLUSD",1673958067725,24.06,23.81,23.781,10.0]
["bitfinex","SOLUSD",1673958067726,10.0,23.809,23.781,10.0]
["bitfinex","SOLUSD",1673958067934,17.0,23.808,23.781,10.0]
["bitfinex","SOLUSD",1673958068449,31.52,23.807,23.781,41.55]
["bitfinex","SOLUSD",1673958068664,10.0,23.806,23.781,10.0]
["bitfinex","SOLUSD",1673958068875,17.0,23.805,23.781,10.0]
["bitfinex","SOLUSD",1673958069093,10.0,23.804,23.782,31.55]
["bitfinex","SOLUSD",1673958069313,17.0,23.803,23.781,41.55]
["bitfinex","SOLUSD",1673958069833,10.0,23.802,23.781,41.55]
["bitfinex","SOLUSD",1673958070045,17.0,23.801,23.781,41.55]
["bitfinex","SOLUSD",1673958070369,24.08,23.8,23.776,31.56]
["bitfinex","SOLUSD",1673958070554,17.0,23.799,23.775,117.8036]
["bitfinex","SOLUSD",1673958070767,10.0,23.798,23.776,10.0]
["bitfinex","SOLUSD",1673958070985,17.0,23.797,23.775,117.8036]
["bitfinex","SOLUSD",1673958071302,10.0,23.796,23.764,112.0112]
["bitfinex","SOLUSD",1673958071516,21.86885,23.795,23.762,140.8619]
["bitfinex","SOLUSD",1673958071718,10.0,23.794,23.763,10.0]
["bitfinex","SOLUSD",1673958071942,17.0,23.793,23.763,10.0]
["bitfinex","SOLUSD",1673958072137,10.0,23.792,23.765,10.0]
["bitfinex","SOLUSD",1673958072351,23.99,23.79,23.765,10.0]
["bitfinex","SOLUSD",1673958072569,10.0,23.794,23.765,10.0]
["bitfinex","SOLUSD",1673958072570,10.0,23.806,23.77,23.92]
["bitfinex","SOLUSD",1673958072774,10.0,23.8,23.771,10.0]
["bitfinex","SOLUSD",1673958072989,34.08,23.8,23.771,31.57]
["bitfinex","SOLUSD",1673958073203,31.53,23.799,23.766,31.57]
["bitfinex","SOLUSD",1673958073398,24.09,23.79,23.767,10.0]
["bitfinex","SOLUSD",1673958074036,37.0,23.789,23.768,31.57]
["bitfinex","SOLUSD",1673958074228,37.0,23.789,23.762,109.2819]
["bitfinex","SOLUSD",1673958074229,37.0,23.789,23.766,31.57]
["bitfinex","SOLUSD",1673958074443,10.0,23.788,23.766,31.57]
["bitfinex","SOLUSD",1673958074652,10.0,23.788,23.762,109.2819]
["bitfinex","SOLUSD",1673958074653,17.0,23.787,23.763,31.58]
["bitfinex","SOLUSD",1673958074882,73.41885,23.787,23.755,31.59]
["bitfinex","SOLUSD",1673958075090,24.08,23.78,23.756,20.0]
["bitfinex","SOLUSD",1673958075282,17.0,23.779,23.756,20.0]
["bitfinex","SOLUSD",1673958075492,17.0,23.779,23.757,31.59]
["bitfinex","SOLUSD",1673958075722,56.41885,23.787,23.758,30.0]
["bitfinex","SOLUSD",1673958075723,41.55,23.785,23.758,30.0]
["bitfinex","SOLUSD",1673958075926,17.0,23.784,23.758,30.0]
["bitfinex","SOLUSD",1673958076139,10.0,23.783,23.759,41.58]
["bitfinex","SOLUSD",1673958076339,17.0,23.784,23.759,41.58]
["bitfinex","SOLUSD",1673958076340,89.38528185,23.787,23.76,20.0]
["bitfinex","SOLUSD",1673958076549,20.0,23.787,23.761,10.0]
["bitfinex","SOLUSD",1673958076750,20.0,23.787,23.762,20.0]
["bitfinex","SOLUSD",1673958076972,115.5397,23.79,23.762,20.0]
["bitfinex","SOLUSD",1673958077170,115.5397,23.79,23.763,48.58]
["bitfinex","SOLUSD",1673958077401,115.5397,23.79,23.764,20.0]
["bitfinex","SOLUSD",1673958077607,115.5397,23.79,23.766,10.0]
["bitfinex","SOLUSD",1673958077932,115.5397,23.79,23.767,37.0]
["bitfinex","SOLUSD",1673958078140,115.5397,23.79,23.767,68.57]
["bitfinex","SOLUSD",1673958078546,115.5397,23.79,23.768,10.0]
["bitfinex","SOLUSD",1673958078762,10.0,23.795,23.769,37.0]
["bitfinex","SOLUSD",1673958078987,41.53,23.799,23.77,23.92]
["bitfinex","SOLUSD",1673958079305,122.5101,23.802,23.771,37.0]
["bitfinex","SOLUSD",1673958079306,31.53,23.801,23.771,37.0]
["bitfinex","SOLUSD",1673958079530,10.0,23.802,23.771,68.57]
["bitfinex","SOLUSD",1673958079828,55.62,23.8,23.771,68.57]
["bitfinex","SOLUSD",1673958080133,10.0,23.799,23.772,10.0]
["bitfinex","SOLUSD",1673958080458,41.53,23.799,23.773,17.0]
["bitfinex","SOLUSD",1673958080667,10.0,23.797,23.771,31.57]
["bitfinex","SOLUSD",1673958080994,10.0,23.797,23.769,31.57]
["bitfinex","SOLUSD",1673958080995,20.0,23.796,23.769,31.57]
["bitfinex","SOLUSD",1673958081178,68.53,23.796,23.769,31.57]
["bitfinex","SOLUSD",1673958081718,10.0,23.795,23.77,20.0]
["bitfinex","SOLUSD",1673958082244,10.0,23.799,23.772,10.0]
["bitfinex","SOLUSD",1673958082565,10.0,23.8,23.774,10.0]
["bitfinex","SOLUSD",1673958082765,10.0,23.798,23.775,17.0]
["bitfinex","SOLUSD",1673958082957,20.0,23.797,23.774,19.91400926]
["bitfinex","SOLUSD",1673958083178,51.53,23.797,23.774,19.91400926]
["bitfinex","SOLUSD",1673958083510,10.0,23.796,23.769,19.91400926]
["bitfinex","SOLUSD",1673958083696,24.09,23.79,23.769,19.91400926]
["bitfinex","SOLUSD",1673958083901,20.0,23.789,23.769,19.91400926]
["bitfinex","SOLUSD",1673958084116,27.0,23.788,23.769,19.91400926]
["bitfinex","SOLUSD",1673958084442,20.0,23.787,23.769,19.91400926]
["bitfinex","SOLUSD",1673958084631,20.0,23.787,23.77,17.0]
["bitfinex","SOLUSD",1673958084842,20.0,23.787,23.769,19.91400926]
["bitfinex","SOLUSD",1673958085053,10.0,23.794,23.77,19.91400926]
["bitfinex","SOLUSD",1673958085054,10.0,23.792,23.77,19.91400926]
["bitfinex","SOLUSD",1673958085278,37.0,23.791,23.77,19.91400926]
["bitfinex","SOLUSD",1673958085493,10.0,23.79,23.77,19.91400926]
["bitfinex","SOLUSD",1673958085708,20.0,23.789,23.77,19.91400926]
["bitfinex","SOLUSD",1673958086015,10.0,23.792,23.771,17.0]
["bitfinex","SOLUSD",1673958086229,10.0,23.792,23.772,20.0]
["bitfinex","SOLUSD",1673958088327,20.0,23.786,23.765,17.0]
["bitfinex","SOLUSD",1673958088636,153.6427,23.79,23.766,10.0]
["bitfinex","SOLUSD",1673958088637,20.0,23.788,23.766,10.0]
["bitfinex","SOLUSD",1673958088852,51.54,23.789,23.767,17.0]
["bitfinex","SOLUSD",1673958089169,20.0,23.789,23.768,10.0]
["bitfinex","SOLUSD",1673958089359,20.0,23.789,23.769,17.0]
["bitfinex","SOLUSD",1673958089575,30.0,23.789,23.77,10.0]
["bitfinex","SOLUSD",1673958089991,20.0,23.789,23.77,10.0]
["bitfinex","SOLUSD",1673958090428,48.54,23.788,23.77,10.0]
["bitfinex","SOLUSD",1673958090629,20.0,23.787,23.771,17.0]
["bitfinex","SOLUSD",1673958090842,20.0,23.787,23.77,29.91400926]
["bitfinex","SOLUSD",1673958091055,17.0,23.786,23.77,29.91400926]
["bitfinex","SOLUSD",1673958091275,20.0,23.785,23.77,19.91400926]
["bitfinex","SOLUSD",1673958091463,17.0,23.784,23.77,19.91400926]
["bitfinex","SOLUSD",1673958091879,20.0,23.785,23.77,19.91400926]
["bitfinex","SOLUSD",1673958092093,20.0,23.788,23.77,19.91400926]
["bitfinex","SOLUSD",1673958092316,17.0,23.787,23.77,19.91400926]
["bitfinex","SOLUSD",1673958092512,20.0,23.786,23.77,19.91400926]
["bitfinex","SOLUSD",1673958094015,10.0,23.784,23.77,19.91400926]
["bitfinex","SOLUSD",1673958094221,17.0,23.783,23.764,10.0]
["bitfinex","SOLUSD",1673958094434,10.0,23.782,23.76,108.4425]
["bitfinex","SOLUSD",1673958094754,10.0,23.782,23.762,20.0]
["bitfinex","SOLUSD",1673958094969,48.55,23.781,23.762,20.0]
["bitfinex","SOLUSD",1673958095153,48.55,23.781,23.761,10.0]
["bitfinex","SOLUSD",1673958095368,10.0,23.78,23.762,20.0]
["bitfinex","SOLUSD",1673958095593,17.0,23.779,23.762,20.0]
["bitfinex","SOLUSD",1673958096511,10.0,23.778,23.762,20.0]
["bitfinex","SOLUSD",1673958096751,17.0,23.777,23.762,20.0]
["bitfinex","SOLUSD",1673958096939,17.0,23.779,23.762,20.0]
["bitfinex","SOLUSD",1673958097150,10.0,23.782,23.763,10.0]
["bitfinex","SOLUSD",1673958097478,10.0,23.782,23.764,20.0]
["bitfinex","SOLUSD",1673958097799,17.0,23.781,23.764,20.0]
["bitfinex","SOLUSD",1673958098529,10.0,23.78,23.764,20.0]
["bitfinex","SOLUSD",1673958098746,17.0,23.779,23.762,20.0]
["bitfinex","SOLUSD",1673958099252,10.0,23.783,23.763,19.86181364]
["bitfinex","SOLUSD",1673958099459,10.0,23.783,23.764,30.0]
["bitfinex","SOLUSD",1673958099685,17.0,23.782,23.764,20.0]
["bitfinex","SOLUSD",1673958099896,23.99,23.78,23.753,41.59]
["bitfinex","SOLUSD",1673958100090,20.0,23.779,23.753,41.59]
["bitfinex","SOLUSD",1673958100429,10.0,23.778,23.755,10.0]
["bitfinex","SOLUSD",1673958100738,37.0,23.777,23.755,10.0]
["bitfinex","SOLUSD",1673958100932,10.0,23.776,23.755,10.0]
["bitfinex","SOLUSD",1673958101149,20.0,23.775,23.755,41.59]
["bitfinex","SOLUSD",1673958101372,20.0,23.775,23.757,10.0]
["bitfinex","SOLUSD",1673958102313,20.0,23.775,23.755,41.59]
["bitfinex","SOLUSD",1673958102314,10.0,23.774,23.755,10.0]
["bitfinex","SOLUSD",1673958102506,17.0,23.773,23.755,10.0]
["bitfinex","SOLUSD",1673958103347,17.0,23.774,23.755,10.0]
["bitfinex","SOLUSD",1673958104001,10.0,23.773,23.755,10.0]
["bitfinex","SOLUSD",1673958104181,17.0,23.772,23.755,10.0]
["bitfinex","SOLUSD",1673958104608,17.0,23.774,23.755,61.45181364]
["bitfinex","SOLUSD",1673958104930,43.98131087,23.83,23.76,24.09]
["bitfinex","SOLUSD",1673958104931,32.56068239,23.782,23.76,24.09]
["bitfinex","SOLUSD",1673958105153,10.0,23.781,23.762,10.0]
["bitfinex","SOLUSD",1673958105337,10.0,23.781,23.763,37.0]
["bitfinex","SOLUSD",1673958105768,10.0,23.781,23.763,20.0]
["bitfinex","SOLUSD",1673958106295,10.0,23.781,23.763,10.0]
["bitfinex","SOLUSD",1673958106511,31.55,23.784,23.764,37.0]
["bitfinex","SOLUSD",1673958107137,10.0,23.787,23.764,37.0]
["bitfinex","SOLUSD",1673958107356,31.55,23.786,23.766,10.0]
["bitfinex","SOLUSD",1673958107564,153.6527,23.79,23.767,37.0]
["bitfinex","SOLUSD",1673958107781,129.5627,23.79,23.768,10.0]
["bitfinex","SOLUSD",1673958107999,31.54,23.788,23.769,20.0]
["bitfinex","SOLUSD",1673958108185,161.1027,23.79,23.769,20.0]
["bitfinex","SOLUSD",1673958108397,129.5627,23.79,23.771,10.0]
["bitfinex","SOLUSD",1673958108606,129.5627,23.79,23.772,20.0]
["bitfinex","SOLUSD",1673958109673,161.1027,23.79,23.772,20.0]
["bitfinex","SOLUSD",1673958109998,161.1027,23.79,23.769,20.0]
["bitfinex","SOLUSD",1673958110180,17.0,23.788,23.771,10.0]
["bitfinex","SOLUSD",1673958110396,17.0,23.788,23.772,20.0]
["bitfinex","SOLUSD",1673958110821,17.0,23.788,23.769,20.0]
["bitfinex","SOLUSD",1673958111033,10.0,23.787,23.77,17.0]
["bitfinex","SOLUSD",1673958111237,10.0,23.787,23.771,20.0]
["bitfinex","SOLUSD",1673958111238,9.0,23.787,23.771,20.0]
["bitfinex","SOLUSD",1673958111457,9.0,23.787,23.772,17.0]
["bitfinex","SOLUSD",1673958111666,9.0,23.787,23.773,20.0]
["bitfinex","SOLUSD",1673958111876,37.0,23.786,23.767,10.0]
["bitfinex","SOLUSD",1673958112087,37.0,23.786,23.768,17.0]
["bitfinex","SOLUSD",1673958112407,10.0,23.785,23.767,17.0]
["bitfinex","SOLUSD",1673958112625,37.0,23.784,23.767,17.0]
["bitfinex","SOLUSD",1673958113243,37.0,23.784,23.768,10.0]
["bitfinex","SOLUSD",1673958114593,37.0,23.784,23.746,21.98352178]
["bitfinex","SOLUSD",1673958114845,31.55,23.783,23.761,20.0]
["bitfinex","SOLUSD",1673958115147,10.0,23.781,23.761,20.0]
["bitfinex","SOLUSD",1673958115460,10.0,23.781,23.758,10.0]
["bitfinex","SOLUSD",1673958115461,17.0,23.78,23.759,20.0]
["bitfinex","SOLUSD",1673958115667,48.55,23.78,23.759,20.0]
["bitfinex","SOLUSD",1673958115875,48.55,23.78,23.76,10.0]
["bitfinex","SOLUSD",1673958116077,10.0,23.781,23.761,37.0]
["bitfinex","SOLUSD",1673958116293,10.0,23.781,23.762,10.0]
["bitfinex","SOLUSD",1673958116618,17.0,23.78,23.764,10.0]
["bitfinex","SOLUSD",1673958116809,10.0,23.782,23.765,17.0]
["bitfinex","SOLUSD",1673958117021,20.0,23.784,23.765,17.0]
["bitfinex","SOLUSD",1673958117231,20.0,23.784,23.766,10.0]
["bitfinex","SOLUSD",1673958117560,31.54,23.79,23.768,10.0]
["bitfinex","SOLUSD",1673958117774,10.0,23.793,23.77,23.96]
["bitfinex","SOLUSD",1673958117981,10.0,23.793,23.771,20.0]
["bitfinex","SOLUSD",1673958118176,10.0,23.793,23.772,10.0]
["bitfinex","SOLUSD",1673958118607,10.0,23.793,23.773,20.0]
["bitfinex","SOLUSD",1673958118814,10.0,23.793,23.771,20.0]
["bitfinex","SOLUSD",1673958119041,10.0,23.793,23.772,10.0]
["bitfinex","SOLUSD",1673958119365,10.0,23.793,23.773,20.0]
["bitfinex","SOLUSD",1673958119565,17.0,23.792,23.773,20.0]
["bitfinex","SOLUSD",1673958119895,10.0,23.791,23.773,20.0]
["bitfinex","SOLUSD",1673958120208,31.54,23.793,23.773,20.0]
["bitfinex","SOLUSD",1673958120417,10.0,23.796,23.774,17.0]
["bitfinex","SOLUSD",1673958120735,20.0,23.795,23.774,17.0]
["bitfinex","SOLUSD",1673958120944,51.53,23.795,23.774,17.0]
["bitfinex","SOLUSD",1673958121258,10.0,23.794,23.774,17.0]
["bitfinex","SOLUSD",1673958121466,10.0,23.794,23.773,20.0]
["bitfinex","SOLUSD",1673958121679,10.0,23.794,23.774,17.0]
["bitfinex","SOLUSD",1673958121875,10.0,23.794,23.772,20.0]
["bitfinex","SOLUSD",1673958122092,10.0,23.794,23.773,27.0]
["bitfinex","SOLUSD",1673958122300,17.0,23.793,23.774,20.0]
["bitfinex","SOLUSD",1673958122508,48.54,23.793,23.774,20.0]
["bitfinex","SOLUSD",1673958122723,48.54,23.793,23.771,20.0]
["bitfinex","SOLUSD",1673958122921,10.0,23.792,23.772,10.0]
["bitfinex","SOLUSD",1673958123138,10.0,23.792,23.773,20.0]
["bitfinex","SOLUSD",1673958123862,10.0,23.792,23.774,17.0]
["bitfinex","SOLUSD",1673958124073,10.0,23.794,23.775,10.0]
["bitfinex","SOLUSD",1673958124289,10.0,23.794,23.776,17.0]
["bitfinex","SOLUSD",1673958124505,10.0,23.794,23.774,17.0]
["bitfinex","SOLUSD",1673958124722,20.0,23.795,23.775,10.0]
["bitfinex","SOLUSD",1673958124914,20.0,23.796,23.776,17.0]
["bitfinex","SOLUSD",1673958125131,10.0,23.797,23.776,17.0]
["bitfinex","SOLUSD",1673958125348,20.0,23.796,23.776,17.0]
["bitfinex","SOLUSD",1673958125563,51.53,23.796,23.773,20.0]
["bitfinex","SOLUSD",1673958125777,21.46196354,23.795,23.771,20.0]
["bitfinex","SOLUSD",1673958125976,21.46196354,23.795,23.77,20.0]
["bitfinex","SOLUSD",1673958126302,21.46196354,23.795,23.763,31.58]
["bitfinex","SOLUSD",1673958126303,23.99,23.79,23.763,31.58]
["bitfinex","SOLUSD",1673958126513,37.0,23.789,23.763,113.4998]
["bitfinex","SOLUSD",1673958126726,90.00196354,23.789,23.763,113.4998]
["bitfinex","SOLUSD",1673958126916,21.46196354,23.788,23.763,113.4998]
["bitfinex","SOLUSD",1673958127127,37.0,23.787,23.764,10.0]
["bitfinex","SOLUSD",1673958127329,37.0,23.787,23.764,41.58]
["bitfinex","SOLUSD",1673958127543,20.0,23.787,23.764,41.58]
["bitfinex","SOLUSD",1673958128185,20.0,23.787,23.766,10.0]
["bitfinex","SOLUSD",1673958128395,31.54,23.789,23.767,17.0]
["bitfinex","SOLUSD",1673958128610,118.5045,23.79,23.767,48.57]
["bitfinex","SOLUSD",1673958128819,17.0,23.789,23.767,48.57]
["bitfinex","SOLUSD",1673958129037,48.54,23.789,23.768,10.0]
["bitfinex","SOLUSD",1673958129240,48.54,23.789,23.769,37.0]
["bitfinex","SOLUSD",1673958129455,10.0,23.788,23.769,37.0]
["bitfinex","SOLUSD",1673958129656,10.0,23.788,23.765,31.57]
["bitfinex","SOLUSD",1673958129657,17.0,23.787,23.765,31.57]
["bitfinex","SOLUSD",1673958129978,31.55,23.787,23.764,119.4293]
["bitfinex","SOLUSD",1673958130201,118.5045,23.79,23.764,119.4293]
["bitfinex","SOLUSD",1673958130202,31.54,23.789,23.764,119.4293]
["bitfinex","SOLUSD",1673958130380,118.5045,23.79,23.766,10.0]
["bitfinex","SOLUSD",1673958130592,20.0,23.789,23.766,10.0]
["bitfinex","SOLUSD",1673958131118,20.0,23.789,23.77,23.96]
["bitfinex","SOLUSD",1673958131326,118.5045,23.79,23.771,17.0]
["bitfinex","SOLUSD",1673958131876,31.54,23.793,23.771,17.0]
["bitfinex","SOLUSD",1673958132066,10.0,23.797,23.773,10.0]
["bitfinex","SOLUSD",1673958132275,10.0,23.797,23.775,10.0]
["bitfinex","SOLUSD",1673958132607,10.0,23.797,23.776,17.0]
["bitfinex","SOLUSD",1673958133007,117.2683,23.799,23.777,10.0]
["bitfinex","SOLUSD",1673958133232,31.53,23.801,23.78,23.96]
["bitfinex","SOLUSD",1673958133551,10.0,23.809,23.79,24.09]
["bitfinex","SOLUSD",1673958133764,110.0296,23.815,23.8,23.92]
["bitfinex","SOLUSD",1673958133988,4.86885,23.814,23.791,48.84743663]
["bitfinex","SOLUSD",1673958134201,4.86885,23.814,23.792,48.54]
["bitfinex","SOLUSD",1673958134377,4.86885,23.814,23.792,45.84743663]
["bitfinex","SOLUSD",1673958134588,4.86885,23.814,23.791,31.54]
["bitfinex","SOLUSD",1673958134802,32.56068239,23.803,23.787,31.55]
["bitfinex","SOLUSD",1673958135018,32.56068239,23.803,23.781,31.55]
["bitfinex","SOLUSD",1673958135335,31.53,23.802,23.782,20.0]
["bitfinex","SOLUSD",1673958135540,32.56068239,23.803,23.782,20.0]
["bitfinex","SOLUSD",1673958136265,41.53,23.802,23.782,20.0]
["bitfinex","SOLUSD",1673958136470,10.0,23.802,23.781,20.0]
["bitfinex","SOLUSD",1673958136693,32.56068239,23.803,23.781,20.0]
["bitfinex","SOLUSD",1673958136918,32.56068239,23.803,23.79,24.09]
["bitfinex","SOLUSD",1673958137316,32.56068239,23.803,23.791,20.0]
["bitfinex","SOLUSD",1673958137536,32.56068239,23.803,23.792,17.0]
["bitfinex","SOLUSD",1673958137762,32.56068239,23.803,23.793,20.0]
["bitfinex","SOLUSD",1673958137955,10.0,23.815,23.795,10.0]
["bitfinex","SOLUSD",1673958138370,106.5425,23.816,23.796,17.0]
["bitfinex","SOLUSD",1673958138586,31.51,23.815,23.796,17.0]
["bitfinex","SOLUSD",1673958139024,106.5425,23.816,23.797,10.0]
["bitfinex","SOLUSD",1673958139231,41.49,23.826,23.8,23.96]
["bitfinex","SOLUSD",1673958139449,40.49,23.826,23.8,23.96]
["bitfinex","SOLUSD",1673958139635,40.49,23.826,23.801,17.0]
["bitfinex","SOLUSD",1673958139846,40.49,23.826,23.802,10.0]
["bitfinex","SOLUSD",1673958140067,40.49,23.826,23.803,17.0]
["bitfinex","SOLUSD",1673958140698,20.0,23.825,23.803,17.0]
["bitfinex","SOLUSD",1673958140923,10.0,23.823,23.803,17.0]
["bitfinex","SOLUSD",1673958141106,20.0,23.822,23.803,17.0]
["bitfinex","SOLUSD",1673958141317,51.5,23.822,23.8,23.96]
["bitfinex","SOLUSD",1673958141523,51.5,23.822,23.797,41.12082221]
["bitfinex","SOLUSD",1673958141524,51.5,23.822,23.797,10.0]
["bitfinex","SOLUSD",1673958141754,51.5,23.822,23.796,115.4692]
["bitfinex","SOLUSD",1673958142069,24.09,23.82,23.79,23.96]
["bitfinex","SOLUSD",1673958142282,20.0,23.819,23.79,23.96]
["bitfinex","SOLUSD",1673958142498,68.5,23.819,23.79,23.96]
["bitfinex","SOLUSD",1673958142708,10.0,23.818,23.79,23.96]
["bitfinex","SOLUSD",1673958143024,37.0,23.817,23.791,10.0]
["bitfinex","SOLUSD",1673958143209,68.51,23.817,23.791,10.0]
["bitfinex","SOLUSD",1673958143546,51.51,23.817,23.791,10.0]
["bitfinex","SOLUSD",1673958143735,51.51,23.817,23.791,41.12082221]
["bitfinex","SOLUSD",1673958143952,10.0,23.816,23.791,41.12082221]
["bitfinex","SOLUSD",1673958144155,20.0,23.815,23.791,10.0]
["bitfinex","SOLUSD",1673958144377,20.0,23.815,23.79,23.96]
["bitfinex","SOLUSD",1673958144378,51.51,23.815,23.792,17.0]
["bitfinex","SOLUSD",1673958144594,51.51,23.815,23.79,23.96]
["bitfinex","SOLUSD",1673958144809,10.0,23.814,23.785,111.5846]
["bitfinex","SOLUSD",1673958145002,20.0,23.813,23.785,111.5846]
["bitfinex","SOLUSD",1673958145330,20.0,23.813,23.78,23.96]
["bitfinex","SOLUSD",1673958145331,24.09,23.81,23.78,23.96]
["bitfinex","SOLUSD",1673958145516,24.09,23.81,23.775,41.12082221]
["bitfinex","SOLUSD",1673958145517,41.86885,23.809,23.776,31.56]
["bitfinex","SOLUSD",1673958145732,23.99,23.8,23.775,10.0]
["bitfinex","SOLUSD",1673958145941,20.0,23.799,23.78,23.92]
["bitfinex","SOLUSD",1673958146164,51.53,23.799,23.78,23.92]
["bitfinex","SOLUSD",1673958147628,10.0,23.812,23.784,27.0]
["bitfinex","SOLUSD",1673958148057,31.51,23.811,23.79,24.09]
["bitfinex","SOLUSD",1673958148374,31.51,23.812,23.791,17.0]
["bitfinex","SOLUSD",1673958148567,31.52,23.81,23.791,17.0]
["bitfinex","SOLUSD",1673958148779,10.0,23.81,23.784,10.0]
["bitfinex","SOLUSD",1673958149004,31.52,23.809,23.784,10.0]
["bitfinex","SOLUSD",1673958149417,20.0,23.808,23.784,10.0]
["bitfinex","SOLUSD",1673958149942,48.52,23.807,23.784,10.0]
["bitfinex","SOLUSD",1673958150150,20.0,23.806,23.785,48.12082221]
["bitfinex","SOLUSD",1673958150362,31.51,23.814,23.79,24.09]
["bitfinex","SOLUSD",1673958150897,10.0,23.812,23.785,17.0]
["bitfinex","SOLUSD",1673958151111,10.0,23.812,23.782,29.86181364]
["bitfinex","SOLUSD",1673958151112,20.0,23.811,23.782,61.41181364]
["bitfinex","SOLUSD",1673958151294,24.09,23.81,23.782,29.86181364]
["bitfinex","SOLUSD",1673958151504,37.0,23.809,23.782,10.0]
["bitfinex","SOLUSD",1673958151715,10.0,23.808,23.782,29.86181364]
["bitfinex","SOLUSD",1673958151940,20.0,23.807,23.782,29.86181364]
["bitfinex","SOLUSD",1673958152161,51.52,23.807,23.783,20.0]
["bitfinex","SOLUSD",1673958152349,10.0,23.806,23.784,10.0]
["bitfinex","SOLUSD",1673958152567,51.52,23.807,23.784,10.0]
["bitfinex","SOLUSD",1673958152880,31.52,23.805,23.785,32.83015218]
["bitfinex","SOLUSD",1673958153090,20.0,23.807,23.784,10.0]
["bitfinex","SOLUSD",1673958153091,31.52,23.806,23.784,10.0]
["bitfinex","SOLUSD",1673958153302,10.0,23.815,23.783,20.0]
["bitfinex","SOLUSD",1673958153303,31.52,23.804,23.783,20.0]
["bitfinex","SOLUSD",1673958153513,51.52,23.805,23.783,20.0]
["bitfinex","SOLUSD",1673958153826,31.52,23.803,23.783,10.0]
["bitfinex","SOLUSD",1673958154034,31.52,23.804,23.784,20.0]
["bitfinex","SOLUSD",1673958154250,31.53,23.802,23.782,20.0]
["bitfinex","SOLUSD",1673958154463,31.52,23.804,23.784,19.86181364]
["bitfinex","SOLUSD",1673958154671,20.0,23.805,23.785,10.0]
["bitfinex","SOLUSD",1673958154889,31.52,23.804,23.785,10.0]
["bitfinex","SOLUSD",1673958155199,20.0,23.807,23.786,19.86181364]
["bitfinex","SOLUSD",1673958155415,10.0,23.805,23.787,17.0]
["bitfinex","SOLUSD",1673958155601,10.0,23.805,23.785,17.0]
["bitfinex","SOLUSD",1673958155810,10.0,23.805,23.784,17.0]
["bitfinex","SOLUSD",1673958156050,10.0,23.805,23.782,20.0]
["bitfinex","SOLUSD",1673958156454,48.52,23.804,23.782,20.0]
["bitfinex","SOLUSD",1673958156779,10.0,23.803,23.778,10.0]
["bitfinex","SOLUSD",1673958156981,147.7674,23.803,23.778,10.0]
["bitfinex","SOLUSD",1673958157201,10.0,23.801,23.779,19.86181364]
["bitfinex","SOLUSD",1673958157396,31.53,23.802,23.78,24.09]
["bitfinex","SOLUSD",1673958157608,17.0,23.801,23.78,24.09]
["bitfinex","SOLUSD",1673958157839,30.0,23.8,23.78,24.09]
["bitfinex","SOLUSD",1673958158150,31.53,23.8,23.778,10.0]
["bitfinex","SOLUSD",1673958158463,117.7674,23.803,23.781,10.0]
["bitfinex","SOLUSD",1673958158464,10.0,23.802,23.781,10.0]
["bitfinex","SOLUSD",1673958158779,31.52,23.803,23.781,29.86181364]
["bitfinex","SOLUSD",1673958159096,31.52,23.804,23.782,68.55]
["bitfinex","SOLUSD",1673958159304,10.0,23.805,23.783,10.0]
["bitfinex","SOLUSD",1673958159513,10.0,23.805,23.784,37.0]
["bitfinex","SOLUSD",1673958160146,17.0,23.804,23.784,37.0]
["bitfinex","SOLUSD",1673958160547,48.52,23.804,23.784,20.0]
["bitfinex","SOLUSD",1673958160762,10.0,23.803,23.781,20.0]
["bitfinex","SOLUSD",1673958161090,17.0,23.802,23.779,20.0]
["bitfinex","SOLUSD",1673958161407,10.0,23.801,23.78,10.0]
["bitfinex","SOLUSD",1673958161616,48.53,23.802,23.781,20.0]
["bitfinex","SOLUSD",1673958161617,31.53,23.802,23.781,20.0]
["bitfinex","SOLUSD",1673958161826,121.1153,23.803,23.782,17.0]
["bitfinex","SOLUSD",1673958162043,17.0,23.802,23.784,10.0]
["bitfinex","SOLUSD",1673958162771,17.0,23.802,23.782,17.0]
["bitfinex","SOLUSD",1673958162986,121.1153,23.803,23.783,20.0]
["bitfinex","SOLUSD",1673958163171,48.53,23.802,23.781,20.0]
["bitfinex","SOLUSD",1673958163382,23.99,23.8,23.777,31.56]
["bitfinex","SOLUSD",1673958163597,10.0,23.798,23.772,31.57]
["bitfinex","SOLUSD",1673958163809,31.53,23.799,23.773,19.86181364]
["bitfinex","SOLUSD",1673958164031,111.1153,23.803,23.777,71.28362728]
["bitfinex","SOLUSD",1673958164219,111.1153,23.803,23.777,51.42181364]
["bitfinex","SOLUSD",1673958164433,111.1153,23.803,23.78,24.09]
["bitfinex","SOLUSD",1673958164648,111.1153,23.803,23.782,10.0]
["bitfinex","SOLUSD",1673958165071,111.1153,23.803,23.783,37.0]
["bitfinex","SOLUSD",1673958165297,111.1153,23.803,23.784,10.0]
["bitfinex","SOLUSD",1673958165689,111.1153,23.803,23.785,17.0]
["bitfinex","SOLUSD",1673958166342,10.0,23.802,23.785,17.0]
["bitfinex","SOLUSD",1673958166748,111.1153,23.803,23.784,17.0]
["bitfinex","SOLUSD",1673958167406,111.1153,23.803,23.785,10.0]
["bitfinex","SOLUSD",1673958167594,111.1153,23.803,23.786,17.0]
["bitfinex","SOLUSD",1673958168007,111.1153,23.803,23.787,31.55]
["bitfinex","SOLUSD",1673958168220,111.1153,23.803,23.788,17.0]
["bitfinex","SOLUSD",1673958168658,111.1153,23.803,23.785,10.0]
["bitfinex","SOLUSD",1673958168659,10.0,23.802,23.784,31.55]
["bitfinex","SOLUSD",1673958168974,10.0,23.802,23.785,17.0]
["bitfinex","SOLUSD",1673958169207,10.0,23.802,23.783,20.0]
["bitfinex","SOLUSD",1673958169389,10.0,23.802,23.782,20.0]
["bitfinex","SOLUSD",1673958169599,31.53,23.802,23.781,10.0]
["bitfinex","SOLUSD",1673958169809,111.1153,23.803,23.784,10.0]
["bitfinex","SOLUSD",1673958170547,10.0,23.802,23.784,10.0]
["bitfinex","SOLUSD",1673958171080,10.0,23.802,23.785,17.0]
["bitfinex","SOLUSD",1673958171289,10.0,23.802,23.784,17.0]
["bitfinex","SOLUSD",1673958171611,111.1153,23.803,23.785,10.0]
["bitfinex","SOLUSD",1673958171820,111.1153,23.803,23.786,17.0]
["bitfinex","SOLUSD",1673958172235,10.0,23.802,23.784,17.0]
["bitfinex","SOLUSD",1673958172860,111.1153,23.803,23.784,17.0]
["bitfinex","SOLUSD",1673958173075,111.1153,23.803,23.784,56.72362728]
["bitfinex","SOLUSD",1673958173290,111.1153,23.803,23.785,10.0]
["bitfinex","SOLUSD",1673958173499,111.1153,23.803,23.786,17.0]
["bitfinex","SOLUSD",1673958173711,10.0,23.802,23.786,17.0]
["bitfinex","SOLUSD",1673958173905,10.0,23.802,23.785,17.0]
["bitfinex","SOLUSD",1673958174116,10.0,23.802,23.784,17.0]
["bitfinex","SOLUSD",1673958174450,10.0,23.802,23.782,20.0]
["bitfinex","SOLUSD",1673958174667,17.0,23.801,23.782,20.0]
["bitfinex","SOLUSD",1673958175178,17.0,23.801,23.782,39.86181364]
["bitfinex","SOLUSD",1673958175377,31.53,23.802,23.782,39.86181364]
["bitfinex","SOLUSD",1673958175591,10.0,23.802,23.783,10.0]
["bitfinex","SOLUSD",1673958175814,10.0,23.802,23.784,20.0]
["bitfinex","SOLUSD",1673958176011,10.0,23.802,23.785,17.0]
["bitfinex","SOLUSD",1673958177491,142.6353,23.803,23.785,10.0]
["bitfinex","SOLUSD",1673958177815,27.0,23.802,23.785,29.86181364]
["bitfinex","SOLUSD",1673958178005,27.0,23.802,23.784,20.0]
["bitfinex","SOLUSD",1673958178215,27.0,23.802,23.785,17.0]
["bitfinex","SOLUSD",1673958178425,27.0,23.802,23.784,10.0]
["bitfinex","SOLUSD",1673958178648,27.0,23.802,23.785,17.0]
["bitfinex","SOLUSD",1673958178969,27.0,23.802,23.782,20.0]
["bitfinex","SOLUSD",1673958178970,10.0,23.802,23.782,20.0]
["bitfinex","SOLUSD",1673958179374,10.0,23.802,23.784,10.0]
["bitfinex","SOLUSD",1673958179704,10.0,23.802,23.784,29.86181364]
["bitfinex","SOLUSD",1673958179918,10.0,23.802,23.784,19.86181364]
["bitfinex","SOLUSD",1673958180104,10.0,23.802,23.782,20.0]
["bitfinex","SOLUSD",1673958180312,41.53,23.802,23.783,17.0]
["bitfinex","SOLUSD",1673958180630,10.0,23.8,23.784,20.0]
["bitfinex","SOLUSD",1673958181273,10.0,23.802,23.785,10.0]
["bitfinex","SOLUSD",1673958181481,10.0,23.802,23.784,20.0]
["bitfinex","SOLUSD",1673958181704,111.1153,23.803,23.784,20.0]
["bitfinex","SOLUSD",1673958182026,111.1153,23.803,23.786,10.0]
["bitfinex","SOLUSD",1673958182237,111.1153,23.803,23.787,17.0]
["bitfinex","SOLUSD",1673958182435,111.1153,23.803,23.788,10.0]
["bitfinex","SOLUSD",1673958182756,41.52,23.808,23.788,10.0]
["bitfinex","SOLUSD",1673958182757,31.52,23.808,23.789,20.0]
["bitfinex","SOLUSD",1673958183074,110.0732,23.809,23.79,17.0]
["bitfinex","SOLUSD",1673958183267,10.0,23.808,23.791,20.0]
["bitfinex","SOLUSD",1673958183470,10.0,23.808,23.786,10.0]
["bitfinex","SOLUSD",1673958183686,20.0,23.807,23.786,31.55]
["bitfinex","SOLUSD",1673958183897,10.0,23.806,23.783,10.0]
["bitfinex","SOLUSD",1673958184236,10.0,23.806,23.781,29.86181364]
["bitfinex","SOLUSD",1673958184237,20.0,23.805,23.784,20.0]
["bitfinex","SOLUSD",1673958184420,10.0,23.804,23.785,10.0]
["bitfinex","SOLUSD",1673958184862,20.0,23.805,23.785,10.0]
["bitfinex","SOLUSD",1673958185489,10.0,23.804,23.785,31.55]
["bitfinex","SOLUSD",1673958185680,10.0,23.804,23.784,20.0]
["bitfinex","SOLUSD",1673958185891,10.0,23.804,23.785,17.0]
["bitfinex","SOLUSD",1673958186102,10.0,23.804,23.784,20.0]
["bitfinex","SOLUSD",1673958186312,20.0,23.805,23.785,10.0]
["bitfinex","SOLUSD",1673958186534,20.0,23.805,23.786,17.0]
["bitfinex","SOLUSD",1673958186743,20.0,23.805,23.784,20.0]
["bitfinex","SOLUSD",1673958186954,51.52,23.805,23.784,20.0]
["bitfinex","SOLUSD",1673958187165,51.52,23.805,23.785,17.0]
["bitfinex","SOLUSD",1673958187368,10.0,23.804,23.785,17.0]
["bitfinex","SOLUSD",1673958187580,17.0,23.803,23.784,20.0]
["bitfinex","SOLUSD",1673958187775,48.52,23.803,23.783,20.0]
["bitfinex","SOLUSD",1673958187985,161.4095,23.803,23.782,20.0]
["bitfinex","SOLUSD",1673958188221,161.4095,23.803,23.78,20.0]
["bitfinex","SOLUSD",1673958188436,161.4095,23.803,23.781,10.0]
["bitfinex","SOLUSD",1673958188437,10.0,23.802,23.781,10.0]
["bitfinex","SOLUSD",1673958188631,17.0,23.801,23.782,20.0]
["bitfinex","SOLUSD",1673958188954,10.0,23.802,23.783,17.0]
["bitfinex","SOLUSD",1673958189157,112.8895,23.803,23.783,17.0]
["bitfinex","SOLUSD",1673958189368,112.8895,23.803,23.785,10.0]
["bitfinex","SOLUSD",1673958189691,112.8895,23.803,23.786,17.0]
["bitfinex","SOLUSD",1673958189905,17.0,23.802,23.784,20.0]
["bitfinex","SOLUSD",1673958190098,112.8895,23.803,23.785,16.048128]
["bitfinex","SOLUSD",1673958190305,112.8895,23.803,23.783,20.0]
["bitfinex","SOLUSD",1673958190306,112.8895,23.803,23.784,10.0]
["bitfinex","SOLUSD",1673958190728,112.8895,23.803,23.786,10.0]
["bitfinex","SOLUSD",1673958191156,112.8895,23.803,23.784,41.55]
["bitfinex","SOLUSD",1673958191582,112.8895,23.803,23.784,10.0]
["bitfinex","SOLUSD",1673958191907,10.0,23.802,23.784,10.0]
["bitfinex","SOLUSD",1673958192101,31.52,23.806,23.785,17.0]
["bitfinex","SOLUSD",1673958192318,41.52,23.808,23.787,10.0]
["bitfinex","SOLUSD",1673958192512,41.52,23.808,23.788,37.0]
["bitfinex","SOLUSD",1673958192843,141.5932,23.809,23.788,37.0]
["bitfinex","SOLUSD",1673958193056,110.0732,23.809,23.788,37.0]
["bitfinex","SOLUSD",1673958193267,10.0,23.808,23.789,10.0]
["bitfinex","SOLUSD",1673958193461,10.0,23.808,23.79,37.0]
["bitfinex","SOLUSD",1673958193672,10.0,23.808,23.791,10.0]
["bitfinex","SOLUSD",1673958193880,110.0732,23.809,23.792,20.0]
["bitfinex","SOLUSD",1673958194110,38.14023705,23.815,23.793,17.0]
["bitfinex","SOLUSD",1673958194305,10.0,23.814,23.795,10.0]
["bitfinex","SOLUSD",1673958194523,41.51,23.814,23.796,17.0]
["bitfinex","SOLUSD",1673958194839,31.51,23.815,23.796,17.0]
["bitfinex","SOLUSD",1673958195050,10.0,23.815,23.796,17.0]
["bitfinex","SOLUSD",1673958196514,10.0,23.815,23.794,10.0]
["bitfinex","SOLUSD",1673958196726,31.51,23.814,23.794,10.0]
["bitfinex","SOLUSD",1673958196932,31.51,23.814,23.793,30.76896034]
["bitfinex","SOLUSD",1673958197141,10.0,23.815,23.794,20.0]
["bitfinex","SOLUSD",1673958197142,10.0,23.813,23.794,20.0]
["bitfinex","SOLUSD",1673958197345,10.0,23.815,23.795,10.0]
["bitfinex","SOLUSD",1673958197771,109.45,23.816,23.795,10.0]
["bitfinex","SOLUSD",1673958197990,20.0,23.815,23.796,17.0]
["bitfinex","SOLUSD",1673958198290,10.0,23.814,23.796,17.0]
["bitfinex","SOLUSD",1673958198501,20.0,23.815,23.796,47.76896034]
["bitfinex","SOLUSD",1673958198834,122.75111702,23.856,23.8,24.09]
["bitfinex","SOLUSD",1673958198835,20.0,23.817,23.8,24.09]
["bitfinex","SOLUSD",1673958199043,10.0,23.827,23.801,27.0]
["bitfinex","SOLUSD",1673958199285,31.5,23.819,23.801,62.50962692]
["bitfinex","SOLUSD",1673958199493,20.0,23.818,23.802,35.50962692]
["bitfinex","SOLUSD",1673958199808,10.0,23.825,23.802,35.50962692]
["bitfinex","SOLUSD",1673958199809,31.5,23.824,23.803,37.0]
["bitfinex","SOLUSD",1673958200118,17.0,23.823,23.803,37.0]
["bitfinex","SOLUSD",1673958200305,10.0,23.822,23.803,37.0]
["bitfinex","SOLUSD",1673958200520,17.0,23.821,23.803,37.0]
["bitfinex","SOLUSD",1673958200730,31.46196354,23.822,23.803,37.0]
["bitfinex","SOLUSD",1673958200950,31.5,23.821,23.803,37.0]
["bitfinex","SOLUSD",1673958201163,31.5,23.823,23.804,10.0]
["bitfinex","SOLUSD",1673958201380,10.0,23.825,23.805,17.0]
["bitfinex","SOLUSD",1673958202002,31.49,23.826,23.806,10.0]
["bitfinex","SOLUSD",1673958202212,31.49,23.827,23.807,17.0]
["bitfinex","SOLUSD",1673958202531,31.49,23.827,23.81,24.09]
["bitfinex","SOLUSD",1673958202744,21.99065543,23.863,23.81,24.09]
["bitfinex","SOLUSD",1673958202745,31.48,23.833,23.811,37.0]
["bitfinex","SOLUSD",1673958203057,112.5639,23.839,23.811,37.0]
["bitfinex","SOLUSD",1673958203058,144.0439,23.839,23.82,24.09]
["bitfinex","SOLUSD",1673958203249,31.46,23.849,23.822,10.0]
["bitfinex","SOLUSD",1673958203455,31.47,23.841,23.823,20.0]
["bitfinex","SOLUSD",1673958203669,31.46,23.848,23.823,37.0]
["bitfinex","SOLUSD",1673958203892,139.8723,23.849,23.823,37.0]
["bitfinex","SOLUSD",1673958204091,10.0,23.848,23.823,56.86181364]
["bitfinex","SOLUSD",1673958204517,10.0,23.848,23.824,31.5]
["bitfinex","SOLUSD",1673958204745,41.46,23.848,23.825,37.0]
["bitfinex","SOLUSD",1673958205055,41.46,23.848,23.82,24.09]
["bitfinex","SOLUSD",1673958205258,10.0,23.833,23.821,20.0]
["bitfinex","SOLUSD",1673958205585,41.46,23.848,23.821,20.0]
["bitfinex","SOLUSD",1673958205770,41.46,23.848,23.82,24.09]
["bitfinex","SOLUSD",1673958205982,41.46,23.848,23.821,20.0]
["bitfinex","SOLUSD",1673958206204,10.0,23.847,23.823,10.0]
["bitfinex","SOLUSD",1673958206426,10.0,23.847,23.821,20.0]
["bitfinex","SOLUSD",1673958206657,31.47,23.846,23.821,20.0]
["bitfinex","SOLUSD",1673958206851,31.47,23.846,23.822,17.0]
["bitfinex","SOLUSD",1673958207159,10.0,23.833,23.821,39.86181364]
["bitfinex","SOLUSD",1673958207343,10.0,23.833,23.821,20.0]
["bitfinex","SOLUSD",1673958207558,31.47,23.846,23.821,20.0]
["bitfinex","SOLUSD",1673958207973,10.0,23.845,23.821,20.0]
["bitfinex","SOLUSD",1673958208419,31.47,23.844,23.821,20.0]
["bitfinex","SOLUSD",1673958208943,10.0,23.843,23.821,20.0]
["bitfinex","SOLUSD",1673958209263,10.0,23.833,23.821,20.0]
["bitfinex","SOLUSD",1673958209762,10.0,23.833,23.81,24.09]
["bitfinex","SOLUSD",1673958209974,41.48,23.833,23.81,24.09]
["bitfinex","SOLUSD",1673958210299,41.48,23.833,23.813,10.0]
["bitfinex","SOLUSD",1673958210628,10.0,23.833,23.814,19.86181364]
["bitfinex","SOLUSD",1673958210816,10.0,23.833,23.815,10.0]
["bitfinex","SOLUSD",1673958211025,10.0,23.838,23.816,17.0]
["bitfinex","SOLUSD",1673958211259,10.0,23.838,23.817,30.0]
["bitfinex","SOLUSD",1673958211568,10.0,23.838,23.818,17.0]
["bitfinex","SOLUSD",1673958211781,10.0,23.838,23.819,20.0]
["bitfinex","SOLUSD",1673958212183,10.0,23.833,23.819,20.0]
["bitfinex","SOLUSD",1673958212388,10.0,23.833,23.813,31.51]
["bitfinex","SOLUSD",1673958212615,10.0,23.833,23.812,138.13241364]
["bitfinex","SOLUSD",1673958213017,10.0,23.831,23.805,31.52]
["bitfinex","SOLUSD",1673958213231,10.0,23.831,23.81,19.86181364]
["bitfinex","SOLUSD",1673958213874,31.48,23.835,23.81,19.86181364]
["bitfinex","SOLUSD",1673958214089,10.0,23.833,23.812,10.0]
["bitfinex","SOLUSD",1673958214626,10.0,23.833,23.813,19.86181364]
["bitfinex","SOLUSD",1673958214934,31.48,23.837,23.813,19.86181364]
["bitfinex","SOLUSD",1673958215154,31.48,23.838,23.82,24.09]
["bitfinex","SOLUSD",1673958215358,146.8428,23.844,23.82,24.09]
["bitfinex","SOLUSD",1673958215560,115.3728,23.844,23.821,39.86181364]
["bitfinex","SOLUSD",1673958215971,41.47,23.843,23.821,39.86181364]
["bitfinex","SOLUSD",1673958216189,41.47,23.841,23.821,39.86181364]
["bitfinex","SOLUSD",1673958216401,10.0,23.841,23.821,39.86181364]
["bitfinex","SOLUSD",1673958217782,10.0,23.841,23.821,20.0]
["bitfinex","SOLUSD",1673958218093,10.0,23.833,23.821,20.0]
["bitfinex","SOLUSD",1673958218293,10.0,23.841,23.821,20.0]
["bitfinex","SOLUSD",1673958218505,10.0,23.841,23.822,17.0]
["bitfinex","SOLUSD",1673958218909,10.0,23.841,23.823,19.86181364]
["bitfinex","SOLUSD",1673958219129,10.0,23.841,23.824,17.0]
["bitfinex","SOLUSD",1673958219559,10.0,23.841,23.824,36.86181364]
["bitfinex","SOLUSD",1673958219767,10.0,23.841,23.824,19.86181364]
["bitfinex","SOLUSD",1673958220089,10.0,23.841,23.825,17.0]
["bitfinex","SOLUSD",1673958220304,10.0,23.841,23.823,19.86181364]
["bitfinex","SOLUSD",1673958220613,10.0,23.841,23.824,17.0]
["bitfinex","SOLUSD",1673958221024,10.0,23.833,23.824,17.0]
["bitfinex","SOLUSD",1673958221233,10.0,23.833,23.823,19.86181364]
["bitfinex","SOLUSD",1673958221439,10.0,23.833,23.811,31.51]
["bitfinex","SOLUSD",1673958221440,41.48,23.833,23.811,31.51]
["bitfinex","SOLUSD",1673958221679,41.48,23.833,23.813,19.86181364]
["bitfinex","SOLUSD",1673958221877,10.0,23.831,23.81,24.09]
["bitfinex","SOLUSD",1673958222067,10.0,23.831,23.811,29.86181364]
["bitfinex","SOLUSD",1673958222508,10.0,23.831,23.812,19.86181364]
["bitfinex","SOLUSD",1673958223031,10.0,23.831,23.813,10.0]
["bitfinex","SOLUSD",1673958223431,10.0,23.831,23.814,19.86181364]
["bitfinex","SOLUSD",1673958223636,10.0,23.832,23.814,19.86181364]
["bitfinex","SOLUSD",1673958224378,17.0,23.831,23.8,24.09]
["bitfinex","SOLUSD",1673958224590,10.0,23.832,23.809,20.0]
["bitfinex","SOLUSD",1673958225134,10.0,23.832,23.811,10.0]
["bitfinex","SOLUSD",1673958225318,10.0,23.832,23.812,20.0]
["bitfinex","SOLUSD",1673958225537,10.0,23.832,23.812,39.86181364]
["bitfinex","SOLUSD",1673958225746,10.0,23.832,23.812,20.0]
["bitfinex","SOLUSD",1673958226085,10.0,23.832,23.814,10.0]
["bitfinex","SOLUSD",1673958226387,10.0,23.835,23.814,10.0]
["bitfinex","SOLUSD",1673958226585,10.0,23.839,23.815,51.51]
["bitfinex","SOLUSD",1673958226800,10.0,23.839,23.816,17.0]
["bitfinex","SOLUSD",1673958227013,10.0,23.839,23.817,10.0]
["bitfinex","SOLUSD",1673958227207,10.0,23.839,23.818,37.0]
["bitfinex","SOLUSD",1673958227422,41.48,23.839,23.818,20.0]
["bitfinex","SOLUSD",1673958227648,10.0,23.833,23.818,20.0]
["bitfinex","SOLUSD",1673958227841,10.0,23.833,23.819,17.0]
["bitfinex","SOLUSD",1673958228056,10.0,23.833,23.82,20.0]
["bitfinex","SOLUSD",1673958228268,10.0,23.833,23.817,19.86181364]
["bitfinex","SOLUSD",1673958228580,10.0,23.833,23.814,36.24978626]
["bitfinex","SOLUSD",1673958229207,10.0,23.833,23.814,56.1115999]
["bitfinex","SOLUSD",1673958229437,41.48,23.833,23.814,56.1115999]
["bitfinex","SOLUSD",1673958229653,10.0,23.833,23.815,10.0]
["bitfinex","SOLUSD",1673958229963,10.0,23.833,23.816,19.86181364]
["bitfinex","SOLUSD",1673958230148,10.0,23.833,23.816,56.72362728]
["bitfinex","SOLUSD",1673958230362,10.0,23.833,23.816,36.86181364]
["bitfinex","SOLUSD",1673958230893,10.0,23.833,23.813,29.86181364]
["bitfinex","SOLUSD",1673958232158,10.0,23.833,23.814,51.37181364]
["bitfinex","SOLUSD",1673958232369,10.0,23.833,23.816,10.0]
["bitfinex","SOLUSD",1673958232579,10.0,23.835,23.817,17.0]
["bitfinex","SOLUSD",1673958232790,10.0,23.833,23.817,17.0]
["bitfinex","SOLUSD",1673958233329,10.0,23.835,23.817,17.0]
["bitfinex","SOLUSD",1673958233544,10.0,23.837,23.818,10.0]
["bitfinex","SOLUSD",1673958233744,10.0,23.837,23.819,37.0]
["bitfinex","SOLUSD",1673958233957,10.0,23.837,23.82,10.0]
["bitfinex","SOLUSD",1673958234170,10.0,23.837,23.821,37.0]
["bitfinex","SOLUSD",1673958235831,10.0,23.837,23.822,10.0]
["bitfinex","SOLUSD",1673958236046,10.0,23.837,23.823,17.0]
["bitfinex","SOLUSD",1673958236481,10.0,23.837,23.821,39.86181364]
["bitfinex","SOLUSD",1673958236689,10.0,23.837,23.822,17.0]
["bitfinex","SOLUSD",1673958236992,10.0,23.837,23.821,20.0]
["bitfinex","SOLUSD",1673958237200,10.0,23.833,23.814,31.51]
["bitfinex","SOLUSD",1673958237429,10.0,23.833,23.813,31.51]
["bitfinex","SOLUSD",1673958237636,10.0,23.833,23.814,10.0]
["bitfinex","SOLUSD",1673958237954,10.0,23.833,23.814,29.86181364]
["bitfinex","SOLUSD",1673958238147,10.0,23.833,23.815,39.72362728]
["bitfinex","SOLUSD",1673958238357,10.0,23.833,23.815,19.86181364]
["bitfinex","SOLUSD",1673958238566,10.0,23.833,23.816,17.0]
["bitfinex","SOLUSD",1673958238774,10.0,23.833,23.815,19.86181364]
["bitfinex","SOLUSD",1673958240260,10.0,23.833,23.816,10.0]
["bitfinex","SOLUSD",1673958240577,10.0,23.833,23.812,41.51]
["bitfinex","SOLUSD",1673958240979,10.0,23.833,23.812,31.51]
["bitfinex","SOLUSD",1673958241196,10.0,23.833,23.81,24.09]
["bitfinex","SOLUSD",1673958241528,10.0,23.833,23.811,51.51]
["bitfinex","SOLUSD",1673958242151,52.95196354,23.832,23.811,20.0]
["bitfinex","SOLUSD",1673958242358,31.49,23.832,23.81,20.0]
["bitfinex","SOLUSD",1673958242685,10.0,23.831,23.809,20.0]
["bitfinex","SOLUSD",1673958243713,44.09,23.83,23.805,31.52]
["bitfinex","SOLUSD",1673958243921,10.0,23.828,23.802,31.53]
["bitfinex","SOLUSD",1673958244145,20.0,23.827,23.802,31.53]
["bitfinex","SOLUSD",1673958244376,51.49,23.827,23.801,31.53]
["bitfinex","SOLUSD",1673958244703,10.0,23.826,23.802,10.0]
["bitfinex","SOLUSD",1673958245004,20.0,23.827,23.803,17.0]
["bitfinex","SOLUSD",1673958245221,20.0,23.827,23.803,48.52]
["bitfinex","SOLUSD",1673958245414,235.7043,23.829,23.804,19.86181364]
["bitfinex","SOLUSD",1673958245744,235.7043,23.829,23.806,10.0]
["bitfinex","SOLUSD",1673958246151,235.7043,23.829,23.807,68.38181364]
["bitfinex","SOLUSD",1673958246479,235.7043,23.829,23.808,60.78635991]
["bitfinex","SOLUSD",1673958246690,97.7837535,23.834,23.811,10.0]
["bitfinex","SOLUSD",1673958246901,97.7837535,23.834,23.812,20.0]
["bitfinex","SOLUSD",1673958247216,97.7837535,23.834,23.813,17.0]
["bitfinex","SOLUSD",1673958247433,97.7837535,23.834,23.814,10.0]
["bitfinex","SOLUSD",1673958247627,97.7837535,23.834,23.815,17.0]
["bitfinex","SOLUSD",1673958247825,10.0,23.833,23.815,17.0]
["bitfinex","SOLUSD",1673958248032,10.0,23.833,23.812,20.0]
["bitfinex","SOLUSD",1673958248248,10.0,23.833,23.805,31.44891337]
["bitfinex","SOLUSD",1673958248249,24.09,23.83,23.805,31.44891337]
["bitfinex","SOLUSD",1673958248473,10.0,23.828,23.801,10.0]
["bitfinex","SOLUSD",1673958248685,10.0,23.826,23.801,10.0]
["bitfinex","SOLUSD",1673958248873,20.0,23.827,23.801,10.0]
["bitfinex","SOLUSD",1673958248874,166.3246,23.827,23.802,31.53]
["bitfinex","SOLUSD",1673958249312,134.8346,23.827,23.802,31.53]
["bitfinex","SOLUSD",1673958249530,114.8346,23.827,23.803,17.0]
["bitfinex","SOLUSD",1673958249727,114.8346,23.827,23.804,10.0]
["bitfinex","SOLUSD",1673958249937,136.29656354,23.827,23.805,17.0]
["bitfinex","SOLUSD",1673958250143,114.8346,23.827,23.805,17.0]
["bitfinex","SOLUSD",1673958250347,114.8346,23.827,23.806,31.52]
["bitfinex","SOLUSD",1673958250558,114.8346,23.827,23.808,10.0]
["bitfinex","SOLUSD",1673958250784,114.8346,23.827,23.809,37.0]
["bitfinex","SOLUSD",1673958251188,113.0718,23.829,23.81,55.61]
["bitfinex","SOLUSD",1673958251398,113.0718,23.829,23.811,37.0]
["bitfinex","SOLUSD",1673958251626,113.0718,23.829,23.812,10.0]
["bitfinex","SOLUSD",1673958251839,113.0718,23.829,23.813,17.0]
["bitfinex","SOLUSD",1673958252165,113.0718,23.829,23.814,10.0]
["bitfinex","SOLUSD",1673958252352,113.0718,23.829,23.815,17.0]
["bitfinex","SOLUSD",1673958252678,113.0718,23.829,23.816,10.0]
["bitfinex","SOLUSD",1673958252889,113.0718,23.829,23.817,17.0]
["bitfinex","SOLUSD",1673958253407,97.7837535,23.834,23.817,17.0]
["bitfinex","SOLUSD",1673958253622,97.7837535,23.834,23.819,10.0]
["bitfinex","SOLUSD",1673958253812,97.7837535,23.834,23.82,37.0]
["bitfinex","SOLUSD",1673958254454,10.0,23.833,23.82,37.0]
["bitfinex","SOLUSD",1673958254669,97.7837535,23.834,23.82,37.0]
["bitfinex","SOLUSD",1673958255101,10.0,23.833,23.82,37.0]
["bitfinex","SOLUSD",1673958255506,10.0,23.833,23.815,115.1462]
["bitfinex","SOLUSD",1673958255711,10.0,23.833,23.809,31.52]
["bitfinex","SOLUSD",1673958256237,10.0,23.833,23.81,10.0]
["bitfinex","SOLUSD",1673958256444,97.7837535,23.834,23.81,34.09]
["bitfinex","SOLUSD",1673958256667,97.7837535,23.834,23.82,24.09]
["bitfinex","SOLUSD",1673958257073,97.7837535,23.834,23.821,58.5]
["bitfinex","SOLUSD",1673958257597,97.7837535,23.834,23.822,20.0]
["bitfinex","SOLUSD",1673958257808,97.7837535,23.834,23.82,24.09]
["bitfinex","SOLUSD",1673958258015,97.7837535,23.834,23.814,50.16344998]
["bitfinex","SOLUSD",1673958258251,97.7837535,23.834,23.81,34.09]
["bitfinex","SOLUSD",1673958258562,10.0,23.833,23.81,24.09]
["bitfinex","SOLUSD",1673958258772,17.0,23.832,23.81,24.09]
["bitfinex","SOLUSD",1673958258985,24.09,23.83,23.801,51.37542238]
["bitfinex","SOLUSD",1673958259197,37.0,23.829,23.801,51.37542238]
["bitfinex","SOLUSD",1673958259410,198.91856354,23.829,23.801,51.37542238]
["bitfinex","SOLUSD",1673958259595,10.0,23.828,23.801,51.37542238]
["bitfinex","SOLUSD",1673958259806,37.0,23.827,23.801,51.37542238]
["bitfinex","SOLUSD",1673958260033,31.49,23.827,23.801,51.37542238]
["bitfinex","SOLUSD",1673958260240,31.49,23.827,23.802,31.53]
["bitfinex","SOLUSD",1673958260453,108.9666,23.829,23.81,24.09]
["bitfinex","SOLUSD",1673958260750,31.48,23.839,23.811,27.0]
["bitfinex","SOLUSD",1673958260965,31.48,23.84,23.811,58.51]
["bitfinex","SOLUSD",1673958261176,77.03196354,23.84,23.812,20.0]
["bitfinex","SOLUSD",1673958261400,77.03196354,23.84,23.814,10.0]
["bitfinex","SOLUSD",1673958261401,10.0,23.833,23.814,10.0]
["bitfinex","SOLUSD",1673958261609,10.0,23.833,23.815,17.0]
["bitfinex","SOLUSD",1673958261829,10.0,23.833,23.812,20.0]
["bitfinex","SOLUSD",1673958262026,10.0,23.833,23.813,17.0]
["bitfinex","SOLUSD",1673958262554,10.0,23.833,23.814,10.0]
["bitfinex","SOLUSD",1673958262774,10.0,23.833,23.815,17.0]
["bitfinex","SOLUSD",1673958263002,31.48,23.838,23.815,17.0]
["bitfinex","SOLUSD",1673958263175,10.0,23.839,23.815,17.0]
["bitfinex","SOLUSD",1673958263385,10.0,23.839,23.815,48.51]
["bitfinex","SOLUSD",1673958263598,10.0,23.839,23.816,10.0]
["bitfinex","SOLUSD",1673958263810,41.47,23.841,23.817,37.0]
["bitfinex","SOLUSD",1673958264015,119.4354,23.842,23.82,24.09]
["bitfinex","SOLUSD",1673958264223,119.4354,23.842,23.821,37.0]
["bitfinex","SOLUSD",1673958264443,119.4354,23.842,23.822,10.0]
["bitfinex","SOLUSD",1673958264763,119.4354,23.842,23.823,37.0]
["bitfinex","SOLUSD",1673958265088,119.4354,23.842,23.824,10.0]
["bitfinex","SOLUSD",1673958265402,119.4354,23.842,23.825,17.0]
["bitfinex","SOLUSD",1673958265617,119.4354,23.842,23.826,10.0]
["bitfinex","SOLUSD",1673958265922,119.4354,23.842,23.827,17.0]
["bitfinex","SOLUSD",1673958266638,119.4354,23.842,23.828,20.0]
["bitfinex","SOLUSD",1673958266862,119.4354,23.842,23.827,17.0]
["bitfinex","SOLUSD",1673958267081,119.4354,23.842,23.804,21.98352178]
["bitfinex","SOLUSD",1673958267082,119.4354,23.842,23.817,31.51]
["bitfinex","SOLUSD",1673958267284,10.0,23.833,23.821,20.0]
["bitfinex","SOLUSD",1673958267714,52.93196354,23.841,23.82,24.09]
["bitfinex","SOLUSD",1673958267715,31.47,23.841,23.82,24.09]
["bitfinex","SOLUSD",1673958267921,119.4354,23.842,23.821,20.0]
["bitfinex","SOLUSD",1673958268330,119.4354,23.842,23.822,31.5]
["bitfinex","SOLUSD",1673958268546,10.0,23.841,23.823,10.0]
["bitfinex","SOLUSD",1673958268860,10.0,23.841,23.824,17.0]
["bitfinex","SOLUSD",1673958269176,10.0,23.841,23.821,20.0]
["bitfinex","SOLUSD",1673958269387,10.0,23.833,23.821,20.0]
["bitfinex","SOLUSD",1673958270761,10.0,23.833,23.817,20.0]
["bitfinex","SOLUSD",1673958270983,10.0,23.833,23.815,20.0]
["bitfinex","SOLUSD",1673958271379,10.0,23.833,23.811,159.5996]
["bitfinex","SOLUSD",1673958271590,10.0,23.833,23.811,128.0896]
["bitfinex","SOLUSD",1673958272765,31.46196354,23.833,23.806,31.52]
["bitfinex","SOLUSD",1673958272962,10.0,23.831,23.807,10.0]
["bitfinex","SOLUSD",1673958273378,10.0,23.831,23.811,10.0]
["bitfinex","SOLUSD",1673958273588,10.0,23.831,23.813,10.0]
["bitfinex","SOLUSD",1673958273807,129.2637535,23.834,23.813,10.0]
["bitfinex","SOLUSD",1673958274003,97.7837535,23.834,23.814,37.0]
["bitfinex","SOLUSD",1673958274215,97.7837535,23.834,23.814,68.51]
["bitfinex","SOLUSD",1673958274432,97.7837535,23.834,23.815,10.0]
["bitfinex","SOLUSD",1673958274646,97.7837535,23.834,23.817,10.0]
["bitfinex","SOLUSD",1673958274863,97.7837535,23.834,23.818,20.0]
["bitfinex","SOLUSD",1673958275077,97.7837535,23.834,23.819,17.0]
["bitfinex","SOLUSD",1673958275284,97.7837535,23.834,23.82,20.0]
["bitfinex","SOLUSD",1673958275499,97.7837535,23.834,23.821,17.0]
["bitfinex","SOLUSD",1673958275712,97.7837535,23.834,23.822,20.0]
["bitfinex","SOLUSD",1673958276315,97.7837535,23.834,23.823,10.0]
["bitfinex","SOLUSD",1673958276537,97.7837535,23.834,23.824,17.0]
["bitfinex","SOLUSD",1673958277494,97.7837535,23.834,23.825,10.0]
["bitfinex","SOLUSD",1673958277689,97.7837535,23.834,23.826,17.0]
["bitfinex","SOLUSD",1673958279267,10.0,23.833,23.824,17.0]
["bitfinex","SOLUSD",1673958279470,10.0,23.833,23.823,17.0]
["bitfinex","SOLUSD",1673958279683,10.0,23.833,23.822,20.0]
["bitfinex","SOLUSD",1673958280018,10.0,23.833,23.821,20.0]
["bitfinex","SOLUSD",1673958280237,97.7837535,23.834,23.821,20.0]
["bitfinex","SOLUSD",1673958280425,97.7837535,23.834,23.822,10.0]
["bitfinex","SOLUSD",1673958281684,97.7837535,23.834,23.824,10.0]
["bitfinex","SOLUSD",1673958281897,97.7837535,23.834,23.825,17.0]
["bitfinex","SOLUSD",1673958282420,97.7837535,23.834,23.824,10.0]
["bitfinex","SOLUSD",1673958283578,97.7837535,23.834,23.825,17.0]
["bitfinex","SOLUSD",1673958284305,97.7837535,23.834,23.826,10.0]
["bitfinex","SOLUSD",1673958284516,97.7837535,23.834,23.827,17.0]
["bitfinex","SOLUSD",1673958285267,97.7837535,23.834,23.828,10.0]
["bitfinex","SOLUSD",1673958285477,97.7837535,23.834,23.829,17.0]
["bitfinex","SOLUSD",1673958285674,97.7837535,23.834,23.83,20.0]
["bitfinex","SOLUSD",1673958285891,33.5239535,23.834,23.831,17.0]
["bitfinex","SOLUSD",1673958286213,33.5239535,23.834,23.833,10.0]
["bitfinex","SOLUSD",1673958286214,9.9984535,23.834,23.833,10.0]
["bitfinex","SOLUSD",1673958286429,10.0,23.852,23.833,27.0]
["bitfinex","SOLUSD",1673958286638,10.0,23.852,23.834,17.0]
["bitfinex","SOLUSD",1673958287252,10.0,23.852,23.835,10.0]
["bitfinex","SOLUSD",1673958287580,10.0,23.852,23.836,17.0]
["bitfinex","SOLUSD",1673958287789,114.6533,23.853,23.84,24.09]
["bitfinex","SOLUSD",1673958288113,10.0,23.854,23.841,37.0]
["bitfinex","SOLUSD",1673958288928,112.4399,23.855,23.841,37.0]
["bitfinex","SOLUSD",1673958289368,10.0,23.854,23.841,20.0]
["bitfinex","SOLUSD",1673958289554,10.0,23.854,23.837,10.0]
["bitfinex","SOLUSD",1673958289901,10.0,23.854,23.838,37.0]
["bitfinex","SOLUSD",1673958290205,102.4399,23.855,23.841,10.0]
["bitfinex","SOLUSD",1673958290414,102.4399,23.855,23.842,17.0]
["bitfinex","SOLUSD",1673958290609,102.4399,23.855,23.843,20.0]
["bitfinex","SOLUSD",1673958290821,102.4399,23.855,23.845,10.0]
["bitfinex","SOLUSD",1673958291037,102.4399,23.855,23.846,17.0]
["bitfinex","SOLUSD",1673958291241,0.30666062,23.857,23.846,17.0]
["bitfinex","SOLUSD",1673958291465,0.30666062,23.857,23.843,20.0]
["bitfinex","SOLUSD",1673958291679,0.30666062,23.857,23.841,20.0]
["bitfinex","SOLUSD",1673958291895,0.30666062,23.857,23.839,20.0]
["bitfinex","SOLUSD",1673958292293,0.30666062,23.857,23.838,20.0]
["bitfinex","SOLUSD",1673958292526,0.30666062,23.857,23.836,20.0]
["bitfinex","SOLUSD",1673958292947,31.45,23.856,23.836,20.0]
["bitfinex","SOLUSD",1673958293266,10.0,23.856,23.836,20.0]
["bitfinex","SOLUSD",1673958293456,117.8367,23.855,23.837,17.0]
["bitfinex","SOLUSD",1673958293662,117.8367,23.855,23.838,20.0]
["bitfinex","SOLUSD",1673958293878,117.8367,23.855,23.839,17.0]
["bitfinex","SOLUSD",1673958294100,10.0,23.854,23.84,20.0]
["bitfinex","SOLUSD",1673958294293,10.0,23.854,23.841,17.0]
["bitfinex","SOLUSD",1673958294725,10.0,23.854,23.833,10.0]
["bitfinex","SOLUSD",1673958295145,10.0,23.854,23.832,10.0]
["bitfinex","SOLUSD",1673958295357,10.0,23.854,23.83,65.46]
["bitfinex","SOLUSD",1673958295555,10.0,23.854,23.83,55.46]
["bitfinex","SOLUSD",1673958295766,10.0,23.854,23.83,75.32181364]
["bitfinex","SOLUSD",1673958295995,10.0,23.854,23.831,10.0]
["bitfinex","SOLUSD",1673958296181,10.0,23.854,23.831,29.86181364]
["bitfinex","SOLUSD",1673958296400,10.0,23.854,23.832,31.49]
["bitfinex","SOLUSD",1673958296711,10.0,23.854,23.833,37.0]
["bitfinex","SOLUSD",1673958297261,10.0,23.854,23.834,41.48]
["bitfinex","SOLUSD",1673958297446,10.0,23.854,23.835,37.0]
["bitfinex","SOLUSD",1673958297782,10.0,23.854,23.835,20.0]
["bitfinex","SOLUSD",1673958298001,10.0,23.854,23.832,31.49]
["bitfinex","SOLUSD",1673958298215,10.0,23.854,23.831,36.38344998]
["bitfinex","SOLUSD",1673958298216,31.46,23.853,23.833,20.0]
["bitfinex","SOLUSD",1673958298533,27.0,23.852,23.828,31.49]
["bitfinex","SOLUSD",1673958298836,31.46196354,23.852,23.824,36.38344998]
["bitfinex","SOLUSD",1673958299050,10.0,23.85,23.825,31.5]
["bitfinex","SOLUSD",1673958299264,10.0,23.85,23.82,440.36181364]
["bitfinex","SOLUSD",1673958299265,17.0,23.849,23.823,31.5]
["bitfinex","SOLUSD",1673958299446,17.0,23.849,23.821,31.5]
["bitfinex","SOLUSD",1673958299657,72.92196354,23.848,23.819,31.5]
["bitfinex","SOLUSD",1673958299872,10.0,23.846,23.818,31.5]
["bitfinex","SOLUSD",1673958300081,10.0,23.844,23.818,31.5]
["bitfinex","SOLUSD",1673958300291,10.0,23.844,23.812,139.9166]
["bitfinex","SOLUSD",1673958300545,48.47,23.843,23.812,159.77841364]
["bitfinex","SOLUSD",1673958300718,10.0,23.842,23.82,23.81]
["bitfinex","SOLUSD",1673958300922,17.0,23.841,23.813,10.0]
["bitfinex","SOLUSD",1673958301133,10.0,23.84,23.815,10.0]
["bitfinex","SOLUSD",1673958301560,10.0,23.84,23.816,31.51]
["bitfinex","SOLUSD",1673958301767,33.77,23.84,23.816,31.51]
["bitfinex","SOLUSD",1673958301987,48.48,23.839,23.811,31.51]
["bitfinex","SOLUSD",1673958302200,30.0,23.838,23.809,31.52]
["bitfinex","SOLUSD",1673958302412,17.0,23.837,23.804,153.6462]
["bitfinex","SOLUSD",1673958302624,69.94196354,23.837,23.804,153.6462]
["bitfinex","SOLUSD",1673958302941,23.97,23.83,23.804,153.6462]
["bitfinex","SOLUSD",1673958303131,124.2353,23.829,23.804,153.6462]
["bitfinex","SOLUSD",1673958303347,124.2353,23.829,23.804,31.52]
["bitfinex","SOLUSD",1673958303673,37.0,23.828,23.803,31.52]
["bitfinex","SOLUSD",1673958303887,37.0,23.828,23.8,55.33]
["bitfinex","SOLUSD",1673958304097,10.0,23.826,23.8,23.8]
["bitfinex","SOLUSD",1673958304330,17.0,23.825,23.8,23.8]
["bitfinex","SOLUSD",1673958304533,48.5,23.825,23.8,23.8]
["bitfinex","SOLUSD",1673958304733,48.5,23.825,23.801,10.0]
["bitfinex","SOLUSD",1673958304951,10.0,23.824,23.8,23.8]
["bitfinex","SOLUSD",1673958305159,10.0,23.824,23.798,31.53]
["bitfinex","SOLUSD",1673958305371,31.5,23.823,23.798,31.53]
["bitfinex","SOLUSD",1673958305580,17.0,23.822,23.798,31.53]
["bitfinex","SOLUSD",1673958305910,23.97,23.82,23.798,31.53]
["bitfinex","SOLUSD",1673958306100,27.0,23.819,23.793,31.54]
["bitfinex","SOLUSD",1673958306515,27.0,23.819,23.79,23.81]
["bitfinex","SOLUSD",1673958306516,41.5,23.818,23.79,23.81]
["bitfinex","SOLUSD",1673958306725,37.0,23.817,23.783,36.38344998]
["bitfinex","SOLUSD",1673958306932,58.46196354,23.817,23.784,31.55]
["bitfinex","SOLUSD",1673958307159,31.51,23.816,23.79,23.97]
["bitfinex","SOLUSD",1673958307365,118.2146,23.816,23.79,23.97]
["bitfinex","SOLUSD",1673958307580,17.0,23.815,23.791,31.54]
["bitfinex","SOLUSD",1673958307784,149.7246,23.816,23.791,19.86181364]
["bitfinex","SOLUSD",1673958308119,10.0,23.815,23.792,19.86181364]
["bitfinex","SOLUSD",1673958308304,10.0,23.815,23.791,51.40181364]
["bitfinex","SOLUSD",1673958308643,31.51,23.814,23.792,10.0]
["bitfinex","SOLUSD",1673958309039,10.0,23.815,23.792,29.86181364]
["bitfinex","SOLUSD",1673958309252,17.0,23.814,23.792,29.86181364]
["bitfinex","SOLUSD",1673958309475,10.0,23.815,23.793,51.54]
["bitfinex","SOLUSD",1673958309690,10.0,23.815,23.794,10.0]
["bitfinex","SOLUSD",1673958310003,17.0,23.814,23.794,10.0]
["bitfinex","SOLUSD",1673958310220,10.0,23.815,23.795,19.86181364]
["bitfinex","SOLUSD",1673958310529,17.0,23.814,23.795,31.53]
["bitfinex","SOLUSD",1673958310847,17.0,23.814,23.793,20.0]
["bitfinex","SOLUSD",1673958311058,41.51,23.813,23.79,10.0]
["bitfinex","SOLUSD",1673958311376,41.51,23.813,23.791,20.0]
["bitfinex","SOLUSD",1673958311563,31.51,23.814,23.791,39.86181364]
["bitfinex","SOLUSD",1673958311892,31.51,23.814,23.792,19.86181364]
["bitfinex","SOLUSD",1673958312208,10.0,23.813,23.793,30.0]
["bitfinex","SOLUSD",1673958312421,10.0,23.813,23.793,20.0]
["bitfinex","SOLUSD",1673958313148,17.0,23.812,23.793,20.0]
["bitfinex","SOLUSD",1673958313358,17.0,23.812,23.791,20.0]
["bitfinex","SOLUSD",1673958313559,10.0,23.811,23.791,20.0]
["bitfinex","SOLUSD",1673958313769,10.0,23.811,23.791,39.86181364]
["bitfinex","SOLUSD",1673958314196,10.0,23.811,23.791,20.0]
["bitfinex","SOLUSD",1673958314415,93.95196354,23.81,23.791,20.0]
["bitfinex","SOLUSD",1673958314944,93.95196354,23.81,23.784,31.55]
["bitfinex","SOLUSD",1673958314945,10.0,23.808,23.784,31.55]
["bitfinex","SOLUSD",1673958315130,37.0,23.807,23.782,51.41181364]
["bitfinex","SOLUSD",1673958315340,31.52,23.807,23.784,19.86181364]
["bitfinex","SOLUSD",1673958315567,23.97,23.81,23.784,19.86181364]
["bitfinex","SOLUSD",1673958315783,23.97,23.81,23.785,31.55]
["bitfinex","SOLUSD",1673958315988,10.0,23.809,23.786,27.0]
["bitfinex","SOLUSD",1673958316213,20.0,23.808,23.786,19.86181364]
["bitfinex","SOLUSD",1673958316423,51.52,23.808,23.782,31.55]
["bitfinex","SOLUSD",1673958316834,10.0,23.807,23.783,10.0]
["bitfinex","SOLUSD",1673958317053,17.0,23.806,23.783,10.0]
["bitfinex","SOLUSD",1673958317474,31.52,23.805,23.783,10.0]
["bitfinex","SOLUSD",1673958317678,17.0,23.804,23.783,10.0]
["bitfinex","SOLUSD",1673958317895,10.0,23.803,23.777,10.0]
["bitfinex","SOLUSD",1673958318099,23.97,23.8,23.778,20.0]
["bitfinex","SOLUSD",1673958318421,23.97,23.8,23.778,15.0]
["bitfinex","SOLUSD",1673958318621,10.0,23.798,23.778,15.0]
["bitfinex","SOLUSD",1673958318829,23.97,23.8,23.778,15.0]
["bitfinex","SOLUSD",1673958319244,23.97,23.8,23.778,46.56]
["bitfinex","SOLUSD",1673958319796,23.97,23.8,23.779,10.0]
["bitfinex","SOLUSD",1673958320321,23.97,23.8,23.78,20.0]
["bitfinex","SOLUSD",1673958320635,10.0,23.798,23.78,20.0]
["bitfinex","SOLUSD",1673958321239,23.97,23.8,23.78,20.0]
["bitfinex","SOLUSD",1673958321675,23.97,23.8,23.78,51.55]
["bitfinex","SOLUSD",1673958321984,23.97,23.8,23.775,10.0]
["bitfinex","SOLUSD",1673958321985,10.0,23.798,23.775,41.56]
["bitfinex","SOLUSD",1673958322200,20.0,23.797,23.776,17.0]
["bitfinex","SOLUSD",1673958322408,20.0,23.797,23.774,31.56]
["bitfinex","SOLUSD",1673958322818,10.0,23.796,23.772,41.57]
["bitfinex","SOLUSD",1673958323067,17.0,23.795,23.772,41.57]
["bitfinex","SOLUSD",1673958323239,20.0,23.797,23.774,31.56]
["bitfinex","SOLUSD",1673958323453,10.0,23.798,23.774,31.56]
["bitfinex","SOLUSD",1673958323902,10.0,23.798,23.775,10.0]
["bitfinex","SOLUSD",1673958324111,70.22885822,23.798,23.774,31.56]
["bitfinex","SOLUSD",1673958324427,70.22885822,23.798,23.76,33.016834]
["bitfinex","SOLUSD",1673958324428,23.97,23.79,23.765,31.57]
["bitfinex","SOLUSD",1673958324624,140.3588,23.79,23.761,149.525]
["bitfinex","SOLUSD",1673958324949,10.0,23.788,23.762,10.0]
["bitfinex","SOLUSD",1673958325135,10.0,23.788,23.762,29.86181364]
["bitfinex","SOLUSD",1673958325348,110.5921,23.789,23.764,10.0]
["bitfinex","SOLUSD",1673958325561,116.3888,23.79,23.764,10.0]
["bitfinex","SOLUSD",1673958325783,116.3888,23.79,23.766,10.0]
["bitfinex","SOLUSD",1673958325998,116.3888,23.79,23.767,20.0]
["bitfinex","SOLUSD",1673958326195,116.3888,23.79,23.767,71.43181364]
["bitfinex","SOLUSD",1673958326728,116.3888,23.79,23.768,19.86181364]
["bitfinex","SOLUSD",1673958326966,116.3888,23.79,23.769,30.0]
["bitfinex","SOLUSD",1673958327168,116.3888,23.79,23.769,61.57]
["bitfinex","SOLUSD",1673958327384,110.5921,23.796,23.77,19.86181364]
["bitfinex","SOLUSD",1673958327593,110.5921,23.796,23.771,17.0]
["bitfinex","SOLUSD",1673958327909,110.5921,23.796,23.773,10.0]
["bitfinex","SOLUSD",1673958328115,110.5921,23.796,23.774,17.0]
["bitfinex","SOLUSD",1673958328309,110.5921,23.796,23.775,20.0]
["bitfinex","SOLUSD",1673958328518,17.0,23.795,23.776,27.0]
["bitfinex","SOLUSD",1673958328746,17.0,23.795,23.778,10.0]
["bitfinex","SOLUSD",1673958328950,17.0,23.795,23.777,20.0]
["bitfinex","SOLUSD",1673958328951,10.0,23.794,23.777,20.0]
["bitfinex","SOLUSD",1673958329167,17.0,23.795,23.77,31.57]
["bitfinex","SOLUSD",1673958329360,69.99196354,23.795,23.77,31.57]
["bitfinex","SOLUSD",1673958329572,48.53,23.795,23.767,31.57]
["bitfinex","SOLUSD",1673958329791,48.53,23.795,23.765,109.9904]
["bitfinex","SOLUSD",1673958329792,10.0,23.794,23.771,10.0]
["bitfinex","SOLUSD",1673958329999,17.0,23.793,23.771,10.0]
["bitfinex","SOLUSD",1673958330534,17.0,23.793,23.772,17.0]
["bitfinex","SOLUSD",1673958330731,17.0,23.793,23.771,10.0]
["bitfinex","SOLUSD",1673958330732,10.0,23.793,23.771,10.0]
["bitfinex","SOLUSD",1673958331270,17.0,23.792,23.771,10.0]
["bitfinex","SOLUSD",1673958331463,17.0,23.792,23.767,31.57]
["bitfinex","SOLUSD",1673958331665,10.0,23.789,23.768,20.0]
["bitfinex","SOLUSD",1673958331875,17.0,23.788,23.768,20.0]
["bitfinex","SOLUSD",1673958332195,110.6854,23.79,23.767,20.0]
["bitfinex","SOLUSD",1673958332633,110.6854,23.79,23.769,10.0]
["bitfinex","SOLUSD",1673958332831,110.6854,23.79,23.77,37.0]
["bitfinex","SOLUSD",1673958333043,110.6854,23.79,23.77,68.57]
["bitfinex","SOLUSD",1673958333581,110.6854,23.79,23.771,10.0]
["bitfinex","SOLUSD",1673958333773,110.6854,23.79,23.772,37.0]
["bitfinex","SOLUSD",1673958333988,110.6854,23.79,23.772,68.57]
["bitfinex","SOLUSD",1673958334200,110.6854,23.79,23.772,37.0]
["bitfinex","SOLUSD",1673958334829,10.0,23.789,23.772,37.0]
["bitfinex","SOLUSD",1673958335051,110.6854,23.79,23.772,37.0]
["bitfinex","SOLUSD",1673958335772,10.0,23.789,23.772,37.0]
["bitfinex","SOLUSD",1673958336186,110.6854,23.79,23.772,37.0]
["bitfinex","SOLUSD",1673958336187,110.6854,23.79,23.773,10.0]
["bitfinex","SOLUSD",1673958336402,110.6854,23.79,23.774,37.0]
["bitfinex","SOLUSD",1673958336835,10.0,23.789,23.774,37.0]
["bitfinex","SOLUSD",1673958337153,110.6854,23.79,23.774,37.0]
["bitfinex","SOLUSD",1673958337782,10.0,23.789,23.774,37.0]
["bitfinex","SOLUSD",1673958337992,110.6854,23.79,23.774,37.0]
["bitfinex","SOLUSD",1673958338407,110.6854,23.79,23.769,31.57]
["bitfinex","SOLUSD",1673958338618,10.0,23.788,23.765,109.9904]
["bitfinex","SOLUSD",1673958338829,20.0,23.787,23.765,109.9904]
["bitfinex","SOLUSD",1673958339055,17.0,23.786,23.76,9.226834]
["bitfinex","SOLUSD",1673958339246,10.0,23.784,23.761,10.0]
["bitfinex","SOLUSD",1673958339460,17.0,23.783,23.761,10.0]
["bitfinex","SOLUSD",1673958339667,10.0,23.782,23.761,10.0]
["bitfinex","SOLUSD",1673958339878,31.55,23.783,23.761,10.0]
["bitfinex","SOLUSD",1673958340090,10.0,23.784,23.761,10.0]
["bitfinex","SOLUSD",1673958340305,43.92356134,23.781,23.761,10.0]
["bitfinex","SOLUSD",1673958340737,43.92356134,23.781,23.763,10.0]
["bitfinex","SOLUSD",1673958340940,55.3228058,23.783,23.764,20.0]
["bitfinex","SOLUSD",1673958341149,38.3228058,23.781,23.764,20.0]
["bitfinex","SOLUSD",1673958341577,48.55,23.78,23.764,20.0]
["bitfinex","SOLUSD",1673958341789,17.0,23.78,23.761,10.0]
["bitfinex","SOLUSD",1673958342000,38.3228058,23.781,23.761,10.0]
["bitfinex","SOLUSD",1673958342187,38.3228058,23.781,23.762,20.0]
["bitfinex","SOLUSD",1673958342401,10.0,23.783,23.763,10.0]
["bitfinex","SOLUSD",1673958342612,10.0,23.783,23.764,20.0]
["bitfinex","SOLUSD",1673958342845,23.97,23.78,23.76,9.226834]
["bitfinex","SOLUSD",1673958343049,23.97,23.77,23.76,9.226834]
["bitfinex","SOLUSD",1673958343267,10.0,23.769,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958343682,10.0,23.767,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958344210,17.0,23.766,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958344622,10.0,23.764,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958345144,17.0,23.763,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958345363,40.6932778,23.766,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958345901,110.0015,23.771,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958346078,31.56,23.776,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958346287,20.0,23.775,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958346520,10.0,23.774,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958347265,41.56,23.774,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958347456,17.0,23.773,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958348189,78.82581047,23.774,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958348190,10.0,23.772,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958348813,47.26581047,23.774,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958348814,37.26581047,23.774,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958349131,10.0,23.776,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958350410,10.0,23.776,23.76,17.000034]
["bitfinex","SOLUSD",1673958350609,10.0,23.776,23.761,20.0]
["bitfinex","SOLUSD",1673958350822,10.0,23.776,23.762,17.0]
["bitfinex","SOLUSD",1673958351154,10.0,23.776,23.761,20.0]
["bitfinex","SOLUSD",1673958351362,10.0,23.776,23.762,17.0]
["bitfinex","SOLUSD",1673958351555,10.0,23.776,23.763,20.0]
["bitfinex","SOLUSD",1673958351970,10.0,23.781,23.764,17.0]
["bitfinex","SOLUSD",1673958352502,10.0,23.781,23.765,10.0]
["bitfinex","SOLUSD",1673958352707,10.0,23.781,23.766,17.0]
["bitfinex","SOLUSD",1673958354600,17.0,23.78,23.763,20.0]
["bitfinex","SOLUSD",1673958354814,17.0,23.78,23.764,17.0]
["bitfinex","SOLUSD",1673958355016,10.0,23.779,23.763,20.0]
["bitfinex","SOLUSD",1673958356497,10.0,23.779,23.764,17.0]
["bitfinex","SOLUSD",1673958357652,10.0,23.779,23.763,20.0]
["bitfinex","SOLUSD",1673958358186,79.92392708,23.778,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958358393,10.0,23.777,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958358612,37.0,23.776,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958358805,10.0,23.775,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958359016,17.0,23.774,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958359444,10.0,23.773,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958359652,17.0,23.772,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958359855,10.0,23.771,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958360065,17.0,23.77,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958360301,10.0,23.769,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958361141,17.0,23.768,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958361533,10.0,23.767,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958363007,10.0,23.771,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958363218,47.26581047,23.775,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958363435,10.0,23.775,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958363856,10.0,23.775,23.76,23.810034]
["bitfinex","SOLUSD",1673958364075,10.0,23.775,23.761,37.0]
["bitfinex","SOLUSD",1673958364282,10.0,23.783,23.761,37.0]
["bitfinex","SOLUSD",1673958364495,10.0,23.783,23.762,41.58]
["bitfinex","SOLUSD",1673958364694,10.0,23.783,23.763,37.0]
["bitfinex","SOLUSD",1673958365428,10.0,23.783,23.764,41.58]
["bitfinex","SOLUSD",1673958365649,10.0,23.783,23.765,17.0]
["bitfinex","SOLUSD",1673958366054,10.0,23.783,23.763,20.0]
["bitfinex","SOLUSD",1673958366492,10.0,23.783,23.764,17.0]
["bitfinex","SOLUSD",1673958368164,17.0,23.78,23.763,20.0]
["bitfinex","SOLUSD",1673958368369,10.0,23.779,23.762,20.0]
["bitfinex","SOLUSD",1673958368580,10.0,23.779,23.761,20.0]
["bitfinex","SOLUSD",1673958369442,10.0,23.779,23.762,10.0]
["bitfinex","SOLUSD",1673958369640,10.0,23.779,23.763,37.0]
["bitfinex","SOLUSD",1673958371224,10.0,23.783,23.764,10.0]
["bitfinex","SOLUSD",1673958371413,10.0,23.783,23.765,17.0]
["bitfinex","SOLUSD",1673958372467,10.0,23.784,23.765,17.0]
["bitfinex","SOLUSD",1673958372700,10.0,23.784,23.767,10.0]
["bitfinex","SOLUSD",1673958372909,10.0,23.784,23.768,17.0]
["bitfinex","SOLUSD",1673958373116,10.0,23.784,23.761,31.58]
["bitfinex","SOLUSD",1673958373308,41.55,23.784,23.764,17.0]
["bitfinex","SOLUSD",1673958373514,41.55,23.784,23.763,17.0]
["bitfinex","SOLUSD",1673958373748,17.0,23.783,23.764,20.0]
["bitfinex","SOLUSD",1673958374149,38.46196354,23.783,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958374361,10.0,23.781,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958374779,31.55,23.78,23.76,23.810034]
["bitfinex","SOLUSD",1673958375009,10.0,23.781,23.76,23.810034]
["bitfinex","SOLUSD",1673958375548,10.0,23.781,23.761,17.0]
["bitfinex","SOLUSD",1673958375731,10.0,23.781,23.762,20.0]
["bitfinex","SOLUSD",1673958375941,10.0,23.781,23.763,17.0]
["bitfinex","SOLUSD",1673958376160,10.0,23.781,23.764,20.0]
["bitfinex","SOLUSD",1673958376375,17.0,23.78,23.764,20.0]
["bitfinex","SOLUSD",1673958376899,10.0,23.781,23.764,20.0]
["bitfinex","SOLUSD",1673958377309,10.0,23.781,23.76,23.810034]
["bitfinex","SOLUSD",1673958377310,10.0,23.781,23.761,20.0]
["bitfinex","SOLUSD",1673958378055,10.0,23.781,23.762,17.0]
["bitfinex","SOLUSD",1673958378253,10.0,23.781,23.763,30.0]
["bitfinex","SOLUSD",1673958378464,10.0,23.781,23.764,17.0]
["bitfinex","SOLUSD",1673958380268,10.0,23.779,23.763,20.0]
["bitfinex","SOLUSD",1673958380482,10.0,23.779,23.761,20.0]
["bitfinex","SOLUSD",1673958380684,37.0,23.778,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958380877,68.56,23.778,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958381088,51.56,23.778,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958381302,10.0,23.777,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958382051,17.0,23.776,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958382261,10.0,23.775,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958382663,17.0,23.774,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958382885,10.0,23.775,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958383106,10.0,23.773,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958385498,10.0,23.771,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958387622,17.0,23.77,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958387941,10.0,23.769,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958389617,10.0,23.767,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958389821,17.0,23.766,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958390038,10.0,23.765,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958390253,17.0,23.764,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958390570,54.26581047,23.764,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958390783,64.17292663,23.763,23.76,3.4e-05]
["bitfinex","SOLUSD",1673958390997,64.17292663,23.763,23.736,73.72]
["bitfinex","SOLUSD",1673958390998,10.0,23.761,23.736,42.11]
["bitfinex","SOLUSD",1673958391194,48.83885,23.76,23.736,42.11]
["bitfinex","SOLUSD",1673958391400,4.86885,23.759,23.736,42.11]
["bitfinex","SOLUSD",1673958391714,70.50374017,23.759,23.736,42.11]
["bitfinex","SOLUSD",1673958391924,149.6045371,23.758,23.736,42.11]
["bitfinex","SOLUSD",1673958392132,149.6045371,23.758,23.728,42.11]
["bitfinex","SOLUSD",1673958392133,14.86885,23.757,23.728,42.11]
["bitfinex","SOLUSD",1673958392348,24.86885,23.756,23.728,42.11]
["bitfinex","SOLUSD",1673958392557,4.86885,23.755,23.728,42.11]
["bitfinex","SOLUSD",1673958392776,10.0,23.754,23.73,42.11]
["bitfinex","SOLUSD",1673958392992,17.0,23.753,23.73,42.11]
["bitfinex","SOLUSD",1673958393187,10.0,23.752,23.732,42.11]
["bitfinex","SOLUSD",1673958393396,41.59,23.752,23.732,42.11]
["bitfinex","SOLUSD",1673958393603,17.0,23.751,23.734,42.11]
["bitfinex","SOLUSD",1673958393807,17.0,23.751,23.736,42.11]
["bitfinex","SOLUSD",1673958394037,10.0,23.75,23.736,42.11]
["bitfinex","SOLUSD",1673958394866,116.4524,23.751,23.737,10.0]
["bitfinex","SOLUSD",1673958395084,116.4524,23.751,23.738,17.0]
["bitfinex","SOLUSD",1673958395294,10.0,23.754,23.738,17.0]
["bitfinex","SOLUSD",1673958395497,10.0,23.758,23.738,17.0]
["bitfinex","SOLUSD",1673958395705,10.0,23.758,23.739,20.0]
["bitfinex","SOLUSD",1673958395914,10.0,23.758,23.74,17.0]
["bitfinex","SOLUSD",1673958396130,10.0,23.758,23.741,20.0]
["bitfinex","SOLUSD",1673958396348,10.0,23.76,23.739,20.0]
["bitfinex","SOLUSD",1673958396571,10.0,23.76,23.74,23.97]
["bitfinex","SOLUSD",1673958396759,10.0,23.76,23.741,20.0]
["bitfinex","SOLUSD",1673958396966,10.0,23.76,23.742,10.0]
["bitfinex","SOLUSD",1673958397178,10.0,23.76,23.743,20.0]
["bitfinex","SOLUSD",1673958397393,10.0,23.76,23.744,17.0]
["bitfinex","SOLUSD",1673958397589,10.0,23.76,23.743,20.0]
["bitfinex","SOLUSD",1673958397805,10.0,23.76,23.744,17.0]
["bitfinex","SOLUSD",1673958398150,10.0,23.76,23.743,17.0]
["bitfinex","SOLUSD",1673958398350,10.0,23.76,23.744,20.0]
["bitfinex","SOLUSD",1673958398751,10.0,23.76,23.745,17.0]
["bitfinex","SOLUSD",1673958400771,10.0,23.76,23.744,20.0]
["bitfinex","SOLUSD",1673958401076,10.0,23.76,23.742,20.0]
["bitfinex","SOLUSD",1673958401287,17.0,23.759,23.741,20.0]
["bitfinex","SOLUSD",1673958401814,17.0,23.759,23.739,20.0]
["bitfinex","SOLUSD",1673958402038,10.0,23.758,23.739,20.0]
["bitfinex","SOLUSD",1673958402232,17.0,23.757,23.739,20.0]
["bitfinex","SOLUSD",1673958402437,17.0,23.757,23.736,42.11]
["bitfinex","SOLUSD",1673958402438,38.46196354,23.757,23.736,42.11]
["bitfinex","SOLUSD",1673958402653,51.59,23.756,23.736,42.11]
["bitfinex","SOLUSD",1673958402868,17.0,23.755,23.736,42.11]
["bitfinex","SOLUSD",1673958403091,10.0,23.754,23.733,42.11]
["bitfinex","SOLUSD",1673958403402,17.0,23.753,23.733,42.11]
["bitfinex","SOLUSD",1673958403615,38.46196354,23.753,23.733,42.11]
["bitfinex","SOLUSD",1673958403825,20.0,23.756,23.733,42.11]
["bitfinex","SOLUSD",1673958404019,41.58,23.763,23.74,23.9]
["bitfinex","SOLUSD",1673958404226,113.4138,23.764,23.75,23.97]
["bitfinex","SOLUSD",1673958404453,108.6773,23.772,23.741,188.62355203]
["bitfinex","SOLUSD",1673958404674,108.6773,23.772,23.75,23.9]
["bitfinex","SOLUSD",1673958404886,108.6773,23.772,23.751,17.0]
["bitfinex","SOLUSD",1673958405076,108.6773,23.772,23.752,10.0]
["bitfinex","SOLUSD",1673958405282,10.0,23.776,23.753,37.0]
["bitfinex","SOLUSD",1673958405494,10.0,23.779,23.753,88.45562109]
["bitfinex","SOLUSD",1673958405829,117.2193,23.777,23.754,19.86562109]
["bitfinex","SOLUSD",1673958406049,30.0,23.776,23.755,27.0]
["bitfinex","SOLUSD",1673958406237,30.0,23.776,23.755,48.59]
["bitfinex","SOLUSD",1673958406449,30.0,23.776,23.756,19.86562109]
["bitfinex","SOLUSD",1673958406651,30.0,23.776,23.757,17.0]
["bitfinex","SOLUSD",1673958406979,10.0,23.774,23.754,31.59]
["bitfinex","SOLUSD",1673958407201,17.0,23.773,23.753,51.59]
["bitfinex","SOLUSD",1673958407384,17.0,23.773,23.753,20.0]
["bitfinex","SOLUSD",1673958407805,10.0,23.772,23.751,20.0]
["bitfinex","SOLUSD",1673958408025,17.0,23.771,23.751,20.0]
["bitfinex","SOLUSD",1673958408232,17.0,23.771,23.752,51.45562109]
["bitfinex","SOLUSD",1673958408441,34.86885,23.776,23.752,51.45562109]
["bitfinex","SOLUSD",1673958408442,34.86885,23.776,23.753,20.0]
["bitfinex","SOLUSD",1673958408662,30.0,23.776,23.753,39.86562109]
["bitfinex","SOLUSD",1673958408862,10.0,23.775,23.755,10.0]
["bitfinex","SOLUSD",1673958409065,10.0,23.775,23.756,17.0]
["bitfinex","SOLUSD",1673958409271,10.0,23.775,23.756,88.32124218]
["bitfinex","SOLUSD",1673958409501,10.0,23.775,23.76,23.81]
["bitfinex","SOLUSD",1673958409702,117.2193,23.777,23.761,37.0]
["bitfinex","SOLUSD",1673958410028,117.2193,23.777,23.762,29.86562109]
["bitfinex","SOLUSD",1673958410229,117.2193,23.777,23.763,37.0]
["bitfinex","SOLUSD",1673958410855,10.0,23.776,23.763,37.0]
["bitfinex","SOLUSD",1673958411487,117.2193,23.777,23.763,37.0]
["bitfinex","SOLUSD",1673958411696,117.2193,23.777,23.763,20.0]
["bitfinex","SOLUSD",1673958411927,10.0,23.776,23.763,20.0]
["bitfinex","SOLUSD",1673958412116,10.0,23.776,23.761,20.0]
["bitfinex","SOLUSD",1673958412328,117.2193,23.777,23.759,20.0]
["bitfinex","SOLUSD",1673958412639,117.2193,23.777,23.76,17.0]
["bitfinex","SOLUSD",1673958412849,10.0,23.776,23.761,20.0]
["bitfinex","SOLUSD",1673958413281,10.0,23.776,23.762,17.0]
["bitfinex","SOLUSD",1673958413477,10.0,23.784,23.762,17.0]
["bitfinex","SOLUSD",1673958413813,10.0,23.784,23.763,39.86562109]
["bitfinex","SOLUSD",1673958414026,145.3311,23.789,23.764,27.0]
["bitfinex","SOLUSD",1673958414232,20.0,23.785,23.764,27.0]
["bitfinex","SOLUSD",1673958414546,20.0,23.785,23.763,71.44562109]
["bitfinex","SOLUSD",1673958414547,51.55,23.785,23.763,20.0]
["bitfinex","SOLUSD",1673958414742,10.0,23.784,23.762,20.0]
["bitfinex","SOLUSD",1673958415074,10.0,23.784,23.759,20.0]
["bitfinex","SOLUSD",1673958415277,10.0,23.784,23.759,39.86562109]
["bitfinex","SOLUSD",1673958415489,10.0,23.784,23.76,19.86562109]
["bitfinex","SOLUSD",1673958415695,10.0,23.784,23.761,20.0]
["bitfinex","SOLUSD",1673958416118,10.0,23.784,23.762,17.0]
["bitfinex","SOLUSD",1673958416330,10.0,23.784,23.763,20.0]
["bitfinex","SOLUSD",1673958416642,10.0,23.784,23.764,17.0]
["bitfinex","SOLUSD",1673958417278,10.0,23.784,23.763,20.0]
["bitfinex","SOLUSD",1673958417491,31.55,23.783,23.761,20.0]
["bitfinex","SOLUSD",1673958417696,31.55,23.783,23.762,17.0]
["bitfinex","SOLUSD",1673958417906,31.55,23.783,23.76,20.0]
["bitfinex","SOLUSD",1673958417907,10.0,23.782,23.763,20.0]
["bitfinex","SOLUSD",1673958418115,23.97,23.78,23.756,150.4264]
["bitfinex","SOLUSD",1673958418324,37.0,23.779,23.756,118.8364]
["bitfinex","SOLUSD",1673958418547,68.56,23.779,23.756,118.8364]
["bitfinex","SOLUSD",1673958418755,48.56,23.779,23.756,118.8364]
["bitfinex","SOLUSD",1673958418958,10.0,23.778,23.76,23.81]
["bitfinex","SOLUSD",1673958419368,10.0,23.784,23.761,70.04196354]
["bitfinex","SOLUSD",1673958419585,10.0,23.784,23.762,20.0]
["bitfinex","SOLUSD",1673958419800,10.0,23.784,23.764,10.0]
["bitfinex","SOLUSD",1673958420011,10.0,23.784,23.765,17.0]
["bitfinex","SOLUSD",1673958420233,10.0,23.784,23.765,48.57]
["bitfinex","SOLUSD",1673958421487,10.0,23.784,23.762,20.0]
["bitfinex","SOLUSD",1673958421705,10.0,23.782,23.762,20.0]
["bitfinex","SOLUSD",1673958421904,10.0,23.782,23.759,20.0]
["bitfinex","SOLUSD",1673958422116,10.0,23.782,23.76,23.81]
["bitfinex","SOLUSD",1673958422324,10.0,23.782,23.761,20.0]
["bitfinex","SOLUSD",1673958422530,10.0,23.786,23.762,17.0]
["bitfinex","SOLUSD",1673958422746,10.0,23.786,23.764,10.0]
["bitfinex","SOLUSD",1673958422955,10.0,23.786,23.765,17.0]
["bitfinex","SOLUSD",1673958423271,10.0,23.786,23.765,48.57]
["bitfinex","SOLUSD",1673958424117,20.0,23.785,23.765,48.57]
["bitfinex","SOLUSD",1673958424627,20.0,23.786,23.766,10.0]
["bitfinex","SOLUSD",1673958424842,20.0,23.786,23.767,17.0]
["bitfinex","SOLUSD",1673958425695,20.0,23.786,23.767,10.0]
["bitfinex","SOLUSD",1673958426004,31.53,23.797,23.77,23.81]
["bitfinex","SOLUSD",1673958426219,141.1459,23.802,23.771,37.0]
["bitfinex","SOLUSD",1673958426434,109.6159,23.802,23.771,90.03196354]
["bitfinex","SOLUSD",1673958426630,10.0,23.801,23.773,10.0]
["bitfinex","SOLUSD",1673958426845,10.0,23.801,23.774,37.0]
["bitfinex","SOLUSD",1673958427045,10.0,23.801,23.775,10.0]
["bitfinex","SOLUSD",1673958427253,10.0,23.801,23.776,37.0]
["bitfinex","SOLUSD",1673958427463,10.0,23.801,23.776,68.56]
["bitfinex","SOLUSD",1673958427781,109.6159,23.802,23.777,21.46196354]
["bitfinex","SOLUSD",1673958427992,109.6159,23.802,23.778,37.0]
["bitfinex","SOLUSD",1673958428229,109.6159,23.802,23.78,23.9]
["bitfinex","SOLUSD",1673958428418,10.0,23.801,23.781,37.0]
["bitfinex","SOLUSD",1673958429995,10.0,23.801,23.782,31.55]
["bitfinex","SOLUSD",1673958430195,10.0,23.801,23.783,37.0]
["bitfinex","SOLUSD",1673958430409,10.0,23.801,23.783,20.0]
["bitfinex","SOLUSD",1673958430826,10.0,23.801,23.782,20.0]
["bitfinex","SOLUSD",1673958431040,17.0,23.8,23.782,20.0]
["bitfinex","SOLUSD",1673958431251,10.0,23.799,23.782,20.0]
["bitfinex","SOLUSD",1673958431472,10.0,23.799,23.781,20.0]
["bitfinex","SOLUSD",1673958431677,10.0,23.797,23.78,20.0]
["bitfinex","SOLUSD",1673958432830,10.0,23.797,23.78,51.55]
["bitfinex","SOLUSD",1673958433553,10.0,23.797,23.78,41.46196354]
["bitfinex","SOLUSD",1673958433758,10.0,23.797,23.781,21.46196354]
["bitfinex","SOLUSD",1673958433983,10.0,23.797,23.782,20.0]
["bitfinex","SOLUSD",1673958434532,17.0,23.796,23.779,109.9413]
["bitfinex","SOLUSD",1673958434713,30.0,23.795,23.779,109.9413]
["bitfinex","SOLUSD",1673958435251,30.0,23.795,23.772,31.57]
["bitfinex","SOLUSD",1673958435440,17.0,23.794,23.768,145.1427]
["bitfinex","SOLUSD",1673958435653,10.0,23.793,23.771,31.57]
["bitfinex","SOLUSD",1673958435862,17.0,23.792,23.771,31.57]
["bitfinex","SOLUSD",1673958436067,10.0,23.793,23.772,10.0]
["bitfinex","SOLUSD",1673958436490,10.0,23.793,23.773,17.0]
["bitfinex","SOLUSD",1673958436701,10.0,23.793,23.773,48.06]
["bitfinex","SOLUSD",1673958437135,10.0,23.793,23.774,21.46196354]
["bitfinex","SOLUSD",1673958438396,20.0,23.795,23.775,41.56]
["bitfinex","SOLUSD",1673958438612,20.0,23.796,23.775,41.56]
["bitfinex","SOLUSD",1673958438797,20.0,23.796,23.777,10.0]
["bitfinex","SOLUSD",1673958439012,20.0,23.796,23.778,17.0]
["bitfinex","SOLUSD",1673958439220,20.0,23.796,23.778,70.02196354]
["bitfinex","SOLUSD",1673958439684,10.0,23.795,23.779,21.46196354]
["bitfinex","SOLUSD",1673958439894,10.0,23.795,23.78,17.0]
["bitfinex","SOLUSD",1673958440304,10.0,23.795,23.781,21.46196354]
["bitfinex","SOLUSD",1673958440952,10.0,23.795,23.782,17.0]
["bitfinex","SOLUSD",1673958441374,10.0,23.795,23.776,31.56]
["bitfinex","SOLUSD",1673958441581,10.0,23.801,23.775,10.0]
["bitfinex","SOLUSD",1673958441582,10.0,23.802,23.783,21.46196354]
["bitfinex","SOLUSD",1673958441782,42.1218058,23.805,23.79,23.97]
["bitfinex","SOLUSD",1673958442115,32.1218058,23.805,23.791,17.0]
["bitfinex","SOLUSD",1673958442311,10.0,23.809,23.784,51.55]
["bitfinex","SOLUSD",1673958442521,10.0,23.809,23.784,20.0]
["bitfinex","SOLUSD",1673958442731,41.52,23.806,23.783,20.0]
["bitfinex","SOLUSD",1673958442923,41.52,23.806,23.782,20.0]
["bitfinex","SOLUSD",1673958443354,20.0,23.805,23.782,20.0]
["bitfinex","SOLUSD",1673958443683,10.0,23.804,23.783,21.46196354]
["bitfinex","SOLUSD",1673958443900,10.0,23.804,23.784,37.0]
["bitfinex","SOLUSD",1673958444207,10.0,23.804,23.785,21.46196354]
["bitfinex","SOLUSD",1673958444405,10.0,23.802,23.786,17.0]
["bitfinex","SOLUSD",1673958445047,10.0,23.802,23.784,20.0]
["bitfinex","SOLUSD",1673958445237,20.0,23.801,23.779,21.46196354]
["bitfinex","SOLUSD",1673958445447,10.0,23.799,23.78,17.0]
["bitfinex","SOLUSD",1673958445658,37.0,23.798,23.78,17.0]
["bitfinex","SOLUSD",1673958445978,10.0,23.797,23.781,21.46196354]
["bitfinex","SOLUSD",1673958446182,20.0,23.796,23.781,21.46196354]
["bitfinex","SOLUSD",1673958446391,10.0,23.795,23.781,21.46196354]
["bitfinex","SOLUSD",1673958446713,10.0,23.795,23.782,17.0]
["bitfinex","SOLUSD",1673958447138,10.0,23.795,23.782,38.46196354]
["bitfinex","SOLUSD",1673958448625,10.0,23.795,23.782,21.46196354]
["bitfinex","SOLUSD",1673958449148,10.0,23.795,23.777,31.56]
["bitfinex","SOLUSD",1673958449361,10.0,23.795,23.783,20.0]
["bitfinex","SOLUSD",1673958449996,10.0,23.795,23.773,145.5336]
["bitfinex","SOLUSD",1673958450206,10.0,23.795,23.774,20.0]
["bitfinex","SOLUSD",1673958450509,10.0,23.795,23.773,145.5336]
["bitfinex","SOLUSD",1673958450510,10.0,23.793,23.773,135.43556354]
["bitfinex","SOLUSD",1673958450735,17.0,23.792,23.773,135.43556354]
["bitfinex","SOLUSD",1673958451355,10.0,23.791,23.774,21.46196354]
["bitfinex","SOLUSD",1673958451563,17.0,23.79,23.774,21.46196354]
["bitfinex","SOLUSD",1673958452203,10.0,23.789,23.774,21.46196354]
["bitfinex","SOLUSD",1673958453678,10.0,23.789,23.775,20.0]
["bitfinex","SOLUSD",1673958454099,10.0,23.789,23.775,41.46196354]
["bitfinex","SOLUSD",1673958455236,20.0,23.788,23.768,31.57]
["bitfinex","SOLUSD",1673958455442,10.0,23.787,23.769,38.46196354]
["bitfinex","SOLUSD",1673958455778,20.0,23.786,23.769,38.46196354]
["bitfinex","SOLUSD",1673958455994,10.0,23.785,23.769,38.46196354]
["bitfinex","SOLUSD",1673958457149,10.0,23.785,23.769,21.46196354]
["bitfinex","SOLUSD",1673958457345,10.0,23.785,23.77,21.46196354]
["bitfinex","SOLUSD",1673958457559,10.0,23.785,23.769,21.46196354]
["bitfinex","SOLUSD",1673958458416,10.0,23.785,23.768,31.57]
["bitfinex","SOLUSD",1673958458615,10.0,23.785,23.769,17.0]
["bitfinex","SOLUSD",1673958459147,10.0,23.789,23.771,10.0]
["bitfinex","SOLUSD",1673958459355,10.0,23.789,23.772,37.0]
["bitfinex","SOLUSD",1673958459541,10.0,23.789,23.772,38.46196354]
["bitfinex","SOLUSD",1673958459752,10.0,23.789,23.773,20.0]
["bitfinex","SOLUSD",1673958459974,10.0,23.789,23.774,17.0]
["bitfinex","SOLUSD",1673958460175,10.0,23.789,23.775,20.0]
["bitfinex","SOLUSD",1673958460612,17.0,23.788,23.765,31.57]
["bitfinex","SOLUSD",1673958460826,10.0,23.786,23.767,21.46196354]
["bitfinex","SOLUSD",1673958461023,23.97,23.78,23.75,23.97]
["bitfinex","SOLUSD",1673958461231,10.0,23.778,23.749,10.0]
["bitfinex","SOLUSD",1673958461443,149.6028,23.777,23.756,21.46196354]
["bitfinex","SOLUSD",1673958461658,149.6028,23.777,23.748,110.2462]
["bitfinex","SOLUSD",1673958461659,4.86885,23.776,23.75,31.59]
["bitfinex","SOLUSD",1673958461992,4.86885,23.776,23.749,31.6]
["bitfinex","SOLUSD",1673958461993,23.97,23.77,23.749,31.6]
["bitfinex","SOLUSD",1673958462180,10.0,23.769,23.751,21.46196354]
["bitfinex","SOLUSD",1673958463016,10.0,23.769,23.752,17.0]
["bitfinex","SOLUSD",1673958463239,10.0,23.769,23.753,20.0]
["bitfinex","SOLUSD",1673958463562,17.0,23.768,23.753,41.46196354]
["bitfinex","SOLUSD",1673958463770,17.0,23.768,23.754,21.46196354]
["bitfinex","SOLUSD",1673958463961,17.0,23.768,23.753,20.0]
["bitfinex","SOLUSD",1673958464170,17.0,23.768,23.745,21.46196354]
["bitfinex","SOLUSD",1673958464380,10.0,23.767,23.746,20.0]
["bitfinex","SOLUSD",1673958464602,17.0,23.766,23.746,31.6]
["bitfinex","SOLUSD",1673958464818,10.0,23.764,23.745,21.46196354]
["bitfinex","SOLUSD",1673958465027,17.0,23.763,23.745,21.46196354]
["bitfinex","SOLUSD",1673958465240,10.0,23.762,23.746,21.46196354]
["bitfinex","SOLUSD",1673958465460,17.0,23.761,23.746,21.46196354]
["bitfinex","SOLUSD",1673958466274,10.0,23.76,23.746,21.46196354]
["bitfinex","SOLUSD",1673958466485,10.0,23.76,23.742,31.61]
["bitfinex","SOLUSD",1673958466822,10.0,23.76,23.741,53.07196354]
["bitfinex","SOLUSD",1673958467023,10.0,23.76,23.743,21.46196354]
["bitfinex","SOLUSD",1673958467433,17.0,23.759,23.743,21.46196354]
["bitfinex","SOLUSD",1673958467643,17.0,23.759,23.73,23.9]
["bitfinex","SOLUSD",1673958467859,17.0,23.759,23.742,21.46196354]
["bitfinex","SOLUSD",1673958468275,10.0,23.758,23.732,10.0]
["bitfinex","SOLUSD",1673958468483,10.0,23.758,23.732,31.46196354]
["bitfinex","SOLUSD",1673958468701,10.0,23.758,23.733,83.08196354]
["bitfinex","SOLUSD",1673958468910,17.0,23.757,23.733,83.08196354]
["bitfinex","SOLUSD",1673958469137,10.0,23.756,23.734,21.46196354]
["bitfinex","SOLUSD",1673958469347,10.0,23.754,23.734,21.46196354]
["bitfinex","SOLUSD",1673958469649,10.0,23.756,23.735,31.61]
["bitfinex","SOLUSD",1673958469861,20.0,23.755,23.736,10.0]
["bitfinex","SOLUSD",1673958470057,10.0,23.76,23.74,23.81]
["bitfinex","SOLUSD",1673958470264,10.0,23.76,23.741,30.0]
["bitfinex","SOLUSD",1673958470478,10.0,23.76,23.742,17.0]
["bitfinex","SOLUSD",1673958470696,10.0,23.762,23.743,20.0]
["bitfinex","SOLUSD",1673958470903,10.0,23.763,23.744,17.0]
["bitfinex","SOLUSD",1673958471227,10.0,23.763,23.745,20.0]
["bitfinex","SOLUSD",1673958471432,10.0,23.763,23.746,17.0]
["bitfinex","SOLUSD",1673958471764,10.0,23.763,23.746,38.46196354]
["bitfinex","SOLUSD",1673958471982,10.0,23.763,23.747,21.46196354]
["bitfinex","SOLUSD",1673958474595,10.0,23.763,23.745,20.0]
["bitfinex","SOLUSD",1673958474596,17.0,23.762,23.745,20.0]
["bitfinex","SOLUSD",1673958474789,10.0,23.761,23.745,21.46196354]
["bitfinex","SOLUSD",1673958475431,10.0,23.761,23.744,31.6]
["bitfinex","SOLUSD",1673958475625,109.3515,23.764,23.745,58.46196354]
["bitfinex","SOLUSD",1673958476054,109.3515,23.764,23.746,41.6]
["bitfinex","SOLUSD",1673958476263,109.3515,23.764,23.747,17.0]
["bitfinex","SOLUSD",1673958476478,10.0,23.763,23.747,38.46196354]
["bitfinex","SOLUSD",1673958476684,10.0,23.763,23.748,53.06196354]
["bitfinex","SOLUSD",1673958476887,10.0,23.763,23.749,17.0]
["bitfinex","SOLUSD",1673958477097,10.0,23.763,23.749,38.46196354]
["bitfinex","SOLUSD",1673958477332,10.0,23.763,23.75,21.46196354]
["bitfinex","SOLUSD",1673958477536,10.0,23.763,23.751,17.0]
["bitfinex","SOLUSD",1673958477737,10.0,23.763,23.75,21.46196354]
["bitfinex","SOLUSD",1673958478058,10.0,23.761,23.745,20.0]
["bitfinex","SOLUSD",1673958478273,17.0,23.76,23.744,20.0]
["bitfinex","SOLUSD",1673958478496,17.0,23.76,23.743,21.46196354]
["bitfinex","SOLUSD",1673958478671,17.0,23.76,23.745,21.46196354]
["bitfinex","SOLUSD",1673958478891,10.0,23.759,23.745,21.46196354]
["bitfinex","SOLUSD",1673958479199,109.3515,23.764,23.746,41.6]
["bitfinex","SOLUSD",1673958479429,109.3515,23.764,23.747,17.0]
["bitfinex","SOLUSD",1673958479430,10.0,23.763,23.747,17.0]
["bitfinex","SOLUSD",1673958479620,10.0,23.763,23.747,38.46196354]
["bitfinex","SOLUSD",1673958479831,10.0,23.763,23.748,53.06196354]
["bitfinex","SOLUSD",1673958480249,10.0,23.763,23.748,21.46196354]
["bitfinex","SOLUSD",1673958481401,10.0,23.763,23.742,31.61]
["bitfinex","SOLUSD",1673958481608,10.0,23.763,23.743,58.46196354]
["bitfinex","SOLUSD",1673958482057,109.3515,23.764,23.744,31.46196354]
["bitfinex","SOLUSD",1673958482243,109.3515,23.764,23.745,37.0]
["bitfinex","SOLUSD",1673958482454,109.3515,23.764,23.745,58.46196354]
["bitfinex","SOLUSD",1673958482681,10.0,23.763,23.746,53.06196354]
["bitfinex","SOLUSD",1673958482890,10.0,23.763,23.747,17.0]
["bitfinex","SOLUSD",1673958483200,10.0,23.763,23.747,38.46196354]
["bitfinex","SOLUSD",1673958483418,10.0,23.763,23.748,21.46196354]
["bitfinex","SOLUSD",1673958484583,10.0,23.763,23.748,21.46196354]
["bitfinex","SOLUSD",1673958484769,10.0,23.763,23.749,17.0]
["bitfinex","SOLUSD",1673958485208,10.0,23.763,23.747,17.0]
["bitfinex","SOLUSD",1673958485405,10.0,23.763,23.75,21.46196354]
["bitfinex","SOLUSD",1673958486453,10.0,23.763,23.747,10.0]
["bitfinex","SOLUSD",1673958487204,10.0,23.763,23.748,21.46196354]
["bitfinex","SOLUSD",1673958488254,109.3515,23.764,23.748,21.46196354]
["bitfinex","SOLUSD",1673958488467,109.3515,23.764,23.749,27.0]
["bitfinex","SOLUSD",1673958488774,109.3515,23.764,23.75,20.0]
["bitfinex","SOLUSD",1673958488995,109.3515,23.764,23.751,10.0]
["bitfinex","SOLUSD",1673958489195,10.0,23.763,23.751,21.46196354]
["bitfinex","SOLUSD",1673958489599,10.0,23.763,23.752,17.0]
["bitfinex","SOLUSD",1673958490020,10.0,23.763,23.753,21.46196354]
["bitfinex","SOLUSD",1673958491922,41.57,23.77,23.753,21.46196354]
["bitfinex","SOLUSD",1673958492144,111.6399,23.773,23.754,37.0]
["bitfinex","SOLUSD",1673958492471,111.6399,23.773,23.755,31.46196354]
["bitfinex","SOLUSD",1673958492646,111.6399,23.773,23.756,17.0]
["bitfinex","SOLUSD",1673958492980,111.6399,23.773,23.756,38.46196354]
["bitfinex","SOLUSD",1673958493190,111.6399,23.773,23.757,21.46196354]
["bitfinex","SOLUSD",1673958493401,111.6399,23.773,23.758,17.0]
["bitfinex","SOLUSD",1673958493824,111.6399,23.773,23.759,21.46196354]
["bitfinex","SOLUSD",1673958494038,10.0,23.776,23.76,40.81]
["bitfinex","SOLUSD",1673958494225,10.0,23.776,23.761,20.0]
["bitfinex","SOLUSD",1673958494431,10.0,23.776,23.762,17.0]
["bitfinex","SOLUSD",1673958494667,10.0,23.776,23.763,20.0]
["bitfinex","SOLUSD",1673958494857,10.0,23.776,23.764,17.0]
["bitfinex","SOLUSD",1673958495272,10.0,23.776,23.765,20.0]
["bitfinex","SOLUSD",1673958495504,10.0,23.776,23.766,17.0]
["bitfinex","SOLUSD",1673958495915,10.0,23.776,23.765,17.0]
["bitfinex","SOLUSD",1673958496125,10.0,23.783,23.766,21.46196354]
["bitfinex","SOLUSD",1673958496344,10.0,23.783,23.767,17.0]
["bitfinex","SOLUSD",1673958496545,10.0,23.784,23.767,17.0]
["bitfinex","SOLUSD",1673958496759,109.4453,23.785,23.768,31.46196354]
["bitfinex","SOLUSD",1673958496970,10.0,23.789,23.77,23.97]
["bitfinex","SOLUSD",1673958497178,10.0,23.789,23.771,37.0]
["bitfinex","SOLUSD",1673958497380,111.474,23.79,23.771,90.03196354]
["bitfinex","SOLUSD",1673958497592,111.474,23.79,23.771,68.57]
["bitfinex","SOLUSD",1673958497806,10.0,23.789,23.771,68.57]
["bitfinex","SOLUSD",1673958498427,10.0,23.789,23.773,10.0]
["bitfinex","SOLUSD",1673958498648,111.474,23.79,23.774,17.0]
["bitfinex","SOLUSD",1673958498854,111.474,23.79,23.775,10.0]
["bitfinex","SOLUSD",1673958499063,111.474,23.79,23.776,17.0]
["bitfinex","SOLUSD",1673958499695,111.474,23.79,23.775,17.0]
["bitfinex","SOLUSD",1673958499910,10.0,23.789,23.775,17.0]
["bitfinex","SOLUSD",1673958502541,10.0,23.789,23.774,21.46196354]
["bitfinex","SOLUSD",1673958502760,10.0,23.789,23.765,41.57]
["bitfinex","SOLUSD",1673958502976,37.0,23.788,23.766,21.46196354]
["bitfinex","SOLUSD",1673958503187,68.54,23.788,23.766,21.46196354]
["bitfinex","SOLUSD",1673958503375,10.0,23.787,23.766,21.46196354]
["bitfinex","SOLUSD",1673958503587,20.0,23.786,23.766,21.46196354]
["bitfinex","SOLUSD",1673958503799,10.0,23.785,23.767,10.0]
["bitfinex","SOLUSD",1673958504020,10.0,23.785,23.768,17.0]
["bitfinex","SOLUSD",1673958504233,10.0,23.785,23.767,38.46196354]
["bitfinex","SOLUSD",1673958504644,10.0,23.785,23.768,10.0]
["bitfinex","SOLUSD",1673958504859,10.0,23.785,23.769,17.0]
["bitfinex","SOLUSD",1673958505072,10.0,23.785,23.767,38.46196354]
["bitfinex","SOLUSD",1673958505395,10.0,23.783,23.761,41.58]
["bitfinex","SOLUSD",1673958505602,17.0,23.782,23.76,23.81]
["bitfinex","SOLUSD",1673958505922,10.0,23.781,23.76,23.81]
["bitfinex","SOLUSD",1673958506121,17.0,23.78,23.761,20.0]
["bitfinex","SOLUSD",1673958506740,10.0,23.779,23.761,20.0]
["bitfinex","SOLUSD",1673958506968,17.0,23.778,23.761,20.0]
["bitfinex","SOLUSD",1673958507287,17.0,23.778,23.758,20.0]
["bitfinex","SOLUSD",1673958507492,108.4182,23.777,23.759,17.0]
["bitfinex","SOLUSD",1673958507804,108.4182,23.777,23.761,10.0]
["bitfinex","SOLUSD",1673958508003,108.4182,23.777,23.762,17.0]
["bitfinex","SOLUSD",1673958508212,108.4182,23.777,23.763,20.0]
["bitfinex","SOLUSD",1673958508421,108.4182,23.777,23.764,17.0]
["bitfinex","SOLUSD",1673958508652,108.4182,23.777,23.754,34.39431203]
["bitfinex","SOLUSD",1673958508653,49.70458175,23.776,23.754,34.39431203]
["bitfinex","SOLUSD",1673958508862,10.0,23.775,23.753,31.59]
["bitfinex","SOLUSD",1673958509176,10.0,23.773,23.749,145.9139]
["bitfinex","SOLUSD",1673958509367,17.0,23.772,23.749,114.3139]
["bitfinex","SOLUSD",1673958509788,10.0,23.771,23.749,114.3139]
["bitfinex","SOLUSD",1673958509996,17.0,23.77,23.749,114.3139]
["bitfinex","SOLUSD",1673958510208,10.0,23.769,23.75,20.0]
["bitfinex","SOLUSD",1673958510423,17.0,23.768,23.75,20.0]
["bitfinex","SOLUSD",1673958511378,17.0,23.768,23.749,114.3139]
["bitfinex","SOLUSD",1673958511796,10.0,23.767,23.749,114.3139]
["bitfinex","SOLUSD",1673958512431,10.0,23.767,23.75,10.0]
["bitfinex","SOLUSD",1673958512639,10.0,23.767,23.751,20.0]
["bitfinex","SOLUSD",1673958513577,10.0,23.769,23.753,10.0]
["bitfinex","SOLUSD",1673958513794,10.0,23.769,23.754,20.0]
["bitfinex","SOLUSD",1673958514729,10.0,23.769,23.753,20.0]
["bitfinex","SOLUSD",1673958516011,10.0,23.769,23.751,21.46196354]
["bitfinex","SOLUSD",1673958516012,68.57,23.768,23.751,21.46196354]
["bitfinex","SOLUSD",1673958516197,68.57,23.768,23.749,114.3139]
["bitfinex","SOLUSD",1673958516625,10.0,23.767,23.749,114.3139]
["bitfinex","SOLUSD",1673958516868,20.0,23.766,23.749,114.3139]
["bitfinex","SOLUSD",1673958517164,20.0,23.766,23.749,135.77586354]
["bitfinex","SOLUSD",1673958517387,20.0,23.766,23.75,17.0]
["bitfinex","SOLUSD",1673958517563,20.0,23.768,23.751,10.0]
["bitfinex","SOLUSD",1673958517775,20.0,23.768,23.75,38.46196354]
["bitfinex","SOLUSD",1673958517989,20.0,23.768,23.75,21.46196354]
["bitfinex","SOLUSD",1673958518416,17.0,23.767,23.749,114.3139]
["bitfinex","SOLUSD",1673958518632,10.0,23.765,23.749,114.3139]
["bitfinex","SOLUSD",1673958518842,10.0,23.765,23.749,135.77586354]
["bitfinex","SOLUSD",1673958519669,10.0,23.765,23.75,17.0]
["bitfinex","SOLUSD",1673958520218,10.0,23.765,23.75,21.46196354]
["bitfinex","SOLUSD",1673958521482,10.0,23.767,23.751,20.0]
["bitfinex","SOLUSD",1673958521661,406.7,23.782,23.752,10.0]
["bitfinex","SOLUSD",1673958521662,10.0,23.772,23.752,10.0]
["bitfinex","SOLUSD",1673958521876,10.0,23.775,23.753,37.0]
["bitfinex","SOLUSD",1673958522105,406.7,23.782,23.754,10.0]
["bitfinex","SOLUSD",1673958522106,31.56,23.778,23.754,10.0]
["bitfinex","SOLUSD",1673958522297,41.55,23.781,23.755,37.0]
["bitfinex","SOLUSD",1673958522507,10.0,23.781,23.755,68.59]
["bitfinex","SOLUSD",1673958522747,10.0,23.781,23.756,31.46196354]
["bitfinex","SOLUSD",1673958522930,10.0,23.781,23.76,24.07]
["bitfinex","SOLUSD",1673958523260,10.0,23.781,23.761,37.0]
["bitfinex","SOLUSD",1673958523474,10.0,23.781,23.762,10.0]
["bitfinex","SOLUSD",1673958523687,10.0,23.781,23.763,37.0]
["bitfinex","SOLUSD",1673958523879,10.0,23.781,23.764,10.0]
["bitfinex","SOLUSD",1673958524088,10.0,23.781,23.765,37.0]
["bitfinex","SOLUSD",1673958524301,10.0,23.781,23.765,58.46196354]
["bitfinex","SOLUSD",1673958524506,114.2317,23.784,23.765,58.46196354]
["bitfinex","SOLUSD",1673958524507,114.2317,23.784,23.765,37.0]
["bitfinex","SOLUSD",1673958524717,114.2317,23.784,23.766,63.03196354]
["bitfinex","SOLUSD",1673958525049,111.474,23.79,23.77,24.07]
["bitfinex","SOLUSD",1673958525257,111.474,23.79,23.771,37.0]
["bitfinex","SOLUSD",1673958525472,111.474,23.79,23.771,90.03196354]
["bitfinex","SOLUSD",1673958525683,10.0,23.789,23.772,31.46196354]
["bitfinex","SOLUSD",1673958525892,10.0,23.789,23.773,17.0]
["bitfinex","SOLUSD",1673958526103,10.0,23.789,23.774,20.0]
["bitfinex","SOLUSD",1673958527263,10.0,23.789,23.769,20.0]
["bitfinex","SOLUSD",1673958527576,10.0,23.787,23.769,31.57]
["bitfinex","SOLUSD",1673958527790,10.0,23.787,23.77,20.0]
["bitfinex","SOLUSD",1673958528400,10.0,23.787,23.768,20.0]
["bitfinex","SOLUSD",1673958528630,10.0,23.787,23.769,17.0]
["bitfinex","SOLUSD",1673958528854,10.0,23.787,23.77,20.0]
["bitfinex","SOLUSD",1673958529029,10.0,23.787,23.771,17.0]
["bitfinex","SOLUSD",1673958529242,10.0,23.787,23.772,20.0]
["bitfinex","SOLUSD",1673958529889,10.0,23.787,23.769,20.0]
["bitfinex","SOLUSD",1673958530119,10.0,23.787,23.77,17.0]
["bitfinex","SOLUSD",1673958530428,10.0,23.787,23.768,31.57]
["bitfinex","SOLUSD",1673958530623,10.0,23.787,23.761,10.0]
["bitfinex","SOLUSD",1673958530624,37.0,23.786,23.763,31.58]
["bitfinex","SOLUSD",1673958530827,37.0,23.786,23.762,31.46196354]
["bitfinex","SOLUSD",1673958530828,58.46196354,23.786,23.765,31.57]
["bitfinex","SOLUSD",1673958531154,10.0,23.785,23.762,31.58]
["bitfinex","SOLUSD",1673958531388,10.0,23.785,23.761,31.58]
["bitfinex","SOLUSD",1673958531570,10.0,23.783,23.761,31.58]
["bitfinex","SOLUSD",1673958531762,17.0,23.782,23.761,31.58]
["bitfinex","SOLUSD",1673958531981,10.0,23.783,23.761,53.04196354]
["bitfinex","SOLUSD",1673958532209,10.0,23.783,23.763,10.0]
["bitfinex","SOLUSD",1673958532421,10.0,23.783,23.764,17.0]
["bitfinex","SOLUSD",1673958532624,10.0,23.781,23.761,31.58]
["bitfinex","SOLUSD",1673958532835,37.0,23.78,23.756,31.46196354]
["bitfinex","SOLUSD",1673958533039,10.0,23.779,23.758,17.0]
["bitfinex","SOLUSD",1673958533260,37.0,23.778,23.756,21.46196354]
["bitfinex","SOLUSD",1673958533471,10.0,23.776,23.756,21.46196354]
["bitfinex","SOLUSD",1673958533898,10.0,23.774,23.756,21.46196354]
["bitfinex","SOLUSD",1673958534513,10.0,23.774,23.757,141.6427]
["bitfinex","SOLUSD",1673958535376,10.0,23.774,23.758,17.0]
["bitfinex","SOLUSD",1673958536299,129.1628,23.777,23.758,38.46196354]
["bitfinex","SOLUSD",1673958536300,119.1628,23.777,23.758,38.46196354]
["bitfinex","SOLUSD",1673958536516,119.1628,23.777,23.76,34.14]
["bitfinex","SOLUSD",1673958536772,10.0,23.783,23.761,37.0]
["bitfinex","SOLUSD",1673958536939,111.474,23.79,23.77,23.94]
["bitfinex","SOLUSD",1673958537166,111.474,23.79,23.771,37.0]
["bitfinex","SOLUSD",1673958537668,111.474,23.79,23.772,10.0]
["bitfinex","SOLUSD",1673958537885,111.474,23.79,23.773,20.0]
["bitfinex","SOLUSD",1673958538521,111.474,23.79,23.774,17.0]
["bitfinex","SOLUSD",1673958538732,10.0,23.789,23.775,20.0]
["bitfinex","SOLUSD",1673958539160,10.0,23.789,23.776,17.0]
["bitfinex","SOLUSD",1673958539487,10.0,23.789,23.775,20.0]
["bitfinex","SOLUSD",1673958539798,10.0,23.789,23.772,20.0]
["bitfinex","SOLUSD",1673958540012,10.0,23.789,23.773,17.0]
["bitfinex","SOLUSD",1673958540322,10.0,23.789,23.774,20.0]
["bitfinex","SOLUSD",1673958540528,17.0,23.788,23.774,20.0]
["bitfinex","SOLUSD",1673958540741,10.0,23.789,23.772,20.0]
["bitfinex","SOLUSD",1673958540972,17.0,23.788,23.763,151.3611]
["bitfinex","SOLUSD",1673958541151,20.0,23.787,23.763,172.82306354]
["bitfinex","SOLUSD",1673958541355,10.0,23.785,23.763,172.82306354]
["bitfinex","SOLUSD",1673958541575,17.0,23.784,23.763,141.24306354]
["bitfinex","SOLUSD",1673958541787,48.55,23.784,23.763,141.24306354]
["bitfinex","SOLUSD",1673958542087,10.0,23.783,23.763,141.24306354]
["bitfinex","SOLUSD",1673958542298,17.0,23.782,23.763,141.24306354]
["bitfinex","SOLUSD",1673958542523,10.0,23.781,23.76,24.14]
["bitfinex","SOLUSD",1673958542743,37.0,23.78,23.76,21.46196354]
["bitfinex","SOLUSD",1673958543066,68.55,23.78,23.76,21.46196354]
["bitfinex","SOLUSD",1673958543463,10.0,23.779,23.76,21.46196354]
["bitfinex","SOLUSD",1673958543669,37.0,23.778,23.76,21.46196354]
["bitfinex","SOLUSD",1673958543888,10.0,23.777,23.761,17.0]
["bitfinex","SOLUSD",1673958544092,20.0,23.776,23.761,17.0]
["bitfinex","SOLUSD",1673958544311,10.0,23.775,23.76,21.46196354]
["bitfinex","SOLUSD",1673958544524,20.0,23.776,23.761,17.0]
["bitfinex","SOLUSD",1673958544737,20.0,23.776,23.761,38.46196354]
["bitfinex","SOLUSD",1673958544938,129.0817,23.777,23.761,38.46196354]
["bitfinex","SOLUSD",1673958545255,129.0817,23.777,23.762,31.58]
["bitfinex","SOLUSD",1673958545475,129.0817,23.777,23.763,17.0]
["bitfinex","SOLUSD",1673958545686,129.0817,23.777,23.763,38.46196354]
["bitfinex","SOLUSD",1673958545995,129.0817,23.777,23.763,21.46196354]
["bitfinex","SOLUSD",1673958546180,129.0817,23.777,23.764,17.0]
["bitfinex","SOLUSD",1673958546399,129.0817,23.777,23.764,37.0]
["bitfinex","SOLUSD",1673958546705,129.0817,23.777,23.764,58.46196354]
["bitfinex","SOLUSD",1673958548426,129.0817,23.777,23.764,37.0]
["bitfinex","SOLUSD",1673958548649,10.0,23.779,23.765,21.46196354]
["bitfinex","SOLUSD",1673958548822,10.0,23.779,23.766,17.0]
["bitfinex","SOLUSD",1673958549241,10.0,23.779,23.766,38.46196354]
["bitfinex","SOLUSD",1673958549659,10.0,23.779,23.764,20.0]
["bitfinex","SOLUSD",1673958549880,10.0,23.779,23.763,21.46196354]
["bitfinex","SOLUSD",1673958550193,17.0,23.778,23.764,20.0]
["bitfinex","SOLUSD",1673958550509,10.0,23.777,23.764,20.0]
["bitfinex","SOLUSD",1673958550725,17.0,23.776,23.758,20.0]
["bitfinex","SOLUSD",1673958550922,17.0,23.776,23.755,160.2576]
["bitfinex","SOLUSD",1673958550923,10.0,23.775,23.756,20.0]
["bitfinex","SOLUSD",1673958551463,17.0,23.774,23.755,150.2576]
["bitfinex","SOLUSD",1673958551681,10.0,23.773,23.755,150.2576]
["bitfinex","SOLUSD",1673958551864,10.0,23.773,23.757,21.46196354]
["bitfinex","SOLUSD",1673958552808,17.0,23.772,23.757,21.46196354]
["bitfinex","SOLUSD",1673958553342,10.0,23.771,23.757,21.46196354]
["bitfinex","SOLUSD",1673958554158,10.0,23.771,23.751,37.67219737]
["bitfinex","SOLUSD",1673958554372,17.0,23.77,23.752,20.0]
["bitfinex","SOLUSD",1673958554693,10.0,23.769,23.752,41.46196354]
["bitfinex","SOLUSD",1673958554889,10.0,23.769,23.753,21.46196354]
["bitfinex","SOLUSD",1673958555123,10.0,23.769,23.754,10.0]
["bitfinex","SOLUSD",1673958555310,10.0,23.773,23.755,20.0]
["bitfinex","SOLUSD",1673958555515,10.0,23.773,23.755,41.46196354]
["bitfinex","SOLUSD",1673958555727,10.0,23.773,23.756,21.46196354]
["bitfinex","SOLUSD",1673958556176,10.0,23.773,23.758,10.0]
["bitfinex","SOLUSD",1673958556385,10.0,23.773,23.759,17.0]
["bitfinex","SOLUSD",1673958556598,10.0,23.774,23.759,70.04196354]
["bitfinex","SOLUSD",1673958556917,10.0,23.774,23.76,21.46196354]
["bitfinex","SOLUSD",1673958558704,10.0,23.774,23.755,20.0]
["bitfinex","SOLUSD",1673958558705,17.0,23.773,23.755,20.0]
["bitfinex","SOLUSD",1673958558903,10.0,23.772,23.756,38.46196354]
["bitfinex","SOLUSD",1673958559327,10.0,23.774,23.757,31.59]
["bitfinex","SOLUSD",1673958559643,10.0,23.774,23.758,17.0]
["bitfinex","SOLUSD",1673958559863,10.0,23.775,23.759,10.0]
["bitfinex","SOLUSD",1673958560069,10.0,23.775,23.76,17.0]
["bitfinex","SOLUSD",1673958560274,144.3573,23.782,23.762,10.0]
["bitfinex","SOLUSD",1673958560478,112.8073,23.782,23.763,37.0]
["bitfinex","SOLUSD",1673958560682,122.8073,23.782,23.763,58.46196354]
["bitfinex","SOLUSD",1673958560895,122.8073,23.782,23.764,21.46196354]
["bitfinex","SOLUSD",1673958561112,122.8073,23.782,23.765,20.0]
["bitfinex","SOLUSD",1673958561641,122.8073,23.782,23.766,17.0]
["bitfinex","SOLUSD",1673958562883,122.8073,23.782,23.765,20.0]
["bitfinex","SOLUSD",1673958563643,122.8073,23.782,23.76,55.52]
["bitfinex","SOLUSD",1673958563855,20.0,23.775,23.756,31.59]
["bitfinex","SOLUSD",1673958564170,10.0,23.773,23.757,21.46196354]
["bitfinex","SOLUSD",1673958565539,10.0,23.773,23.758,17.0]
["bitfinex","SOLUSD",1673958566052,10.0,23.773,23.76,10.0]
["bitfinex","SOLUSD",1673958566247,10.0,23.773,23.761,17.0]
["bitfinex","SOLUSD",1673958566456,10.0,23.773,23.761,59.92392708]
["bitfinex","SOLUSD",1673958566680,10.0,23.773,23.761,38.46196354]
["bitfinex","SOLUSD",1673958567541,10.0,23.776,23.762,21.46196354]
["bitfinex","SOLUSD",1673958567750,10.0,23.776,23.763,37.0]
["bitfinex","SOLUSD",1673958568157,10.0,23.78,23.764,21.46196354]
["bitfinex","SOLUSD",1673958568484,111.8855,23.777,23.765,37.0]
["bitfinex","SOLUSD",1673958568896,111.8855,23.777,23.766,21.46196354]
["bitfinex","SOLUSD",1673958569105,111.8855,23.777,23.767,17.0]
["bitfinex","SOLUSD",1673958569437,10.0,23.782,23.768,21.46196354]
["bitfinex","SOLUSD",1673958569631,10.0,23.782,23.769,17.0]
["bitfinex","SOLUSD",1673958571215,10.0,23.782,23.77,21.46196354]
["bitfinex","SOLUSD",1673958571516,10.0,23.782,23.771,17.0]
["bitfinex","SOLUSD",1673958571721,10.0,23.782,23.77,21.46196354]
["bitfinex","SOLUSD",1673958572142,10.0,23.782,23.765,20.0]
["bitfinex","SOLUSD",1673958572488,10.0,23.782,23.764,20.0]
["bitfinex","SOLUSD",1673958572693,10.0,23.779,23.764,20.0]
["bitfinex","SOLUSD",1673958574774,10.0,23.779,23.764,41.46196354]
["bitfinex","SOLUSD",1673958574985,10.0,23.779,23.765,17.0]
["bitfinex","SOLUSD",1673958575324,10.0,23.779,23.765,38.46196354]
["bitfinex","SOLUSD",1673958576453,10.0,23.779,23.765,21.46196354]
["bitfinex","SOLUSD",1673958577522,10.0,23.779,23.766,17.0]
["bitfinex","SOLUSD",1673958580145,10.0,23.782,23.766,17.0]
["bitfinex","SOLUSD",1673958580354,10.0,23.782,23.766,38.46196354]
["bitfinex","SOLUSD",1673958584473,10.0,23.784,23.766,38.46196354]
["bitfinex","SOLUSD",1673958584665,10.0,23.784,23.767,51.57]
["bitfinex","SOLUSD",1673958584990,10.0,23.784,23.768,38.46196354]
["bitfinex","SOLUSD",1673958588579,10.0,23.784,23.768,17.0]
["bitfinex","SOLUSD",1673958589089,10.0,23.784,23.766,17.0]
["bitfinex","SOLUSD",1673958589415,10.0,23.784,23.766,38.46196354]
["bitfinex","SOLUSD",1673958591298,17.0,23.783,23.766,21.46196354]
["bitfinex","SOLUSD",1673958591616,10.0,23.782,23.766,21.46196354]
["bitfinex","SOLUSD",1673958592019,10.0,23.782,23.767,17.0]
["bitfinex","SOLUSD",1673958592755,10.0,23.782,23.763,115.7646]
["bitfinex","SOLUSD",1673958592968,10.0,23.782,23.758,37.67219737]
["bitfinex","SOLUSD",1673958592969,37.0,23.781,23.758,31.58]
["bitfinex","SOLUSD",1673958593187,37.0,23.781,23.758,21.46196354]
["bitfinex","SOLUSD",1673958593188,10.0,23.78,23.758,21.46196354]
["bitfinex","SOLUSD",1673958593607,10.0,23.778,23.758,21.46196354]
["bitfinex","SOLUSD",1673958593930,10.0,23.776,23.758,21.46196354]
["bitfinex","SOLUSD",1673958594144,20.0,23.775,23.759,17.0]
["bitfinex","SOLUSD",1673958594542,10.0,23.774,23.759,17.0]
["bitfinex","SOLUSD",1673958594960,10.0,23.774,23.759,38.46196354]
["bitfinex","SOLUSD",1673958595494,20.0,23.775,23.759,38.46196354]
["bitfinex","SOLUSD",1673958595716,20.0,23.775,23.76,10.0]
["bitfinex","SOLUSD",1673958595925,20.0,23.775,23.761,17.0]
["bitfinex","SOLUSD",1673958596246,20.0,23.776,23.761,17.0]
["bitfinex","SOLUSD",1673958596559,20.0,23.776,23.762,21.46196354]
["bitfinex","SOLUSD",1673958596769,20.0,23.776,23.763,17.0]
["bitfinex","SOLUSD",1673958596985,10.0,23.775,23.763,17.0]
["bitfinex","SOLUSD",1673958598029,10.0,23.775,23.762,21.46196354]
["bitfinex","SOLUSD",1673958598432,10.0,23.775,23.763,17.0]
["bitfinex","SOLUSD",1673958598643,10.0,23.775,23.757,31.59]
["bitfinex","SOLUSD",1673958598644,10.0,23.775,23.758,31.46196354]
["bitfinex","SOLUSD",1673958598861,10.0,23.775,23.759,17.0]
["bitfinex","SOLUSD",1673958599054,10.0,23.775,23.759,38.46196354]
["bitfinex","SOLUSD",1673958599270,10.0,23.775,23.76,21.46196354]
["bitfinex","SOLUSD",1673958600234,10.0,23.775,23.761,17.0]
["bitfinex","SOLUSD",1673958600430,10.0,23.775,23.757,31.59]
["bitfinex","SOLUSD",1673958600631,10.0,23.773,23.753,31.59]
["bitfinex","SOLUSD",1673958600843,37.0,23.772,23.75,37.67219737]
["bitfinex","SOLUSD",1673958601053,68.57,23.772,23.741,149.8344]
["bitfinex","SOLUSD",1673958601270,68.57,23.772,23.742,37.67219737]
["bitfinex","SOLUSD",1673958601488,68.57,23.772,23.749,10.0]
["bitfinex","SOLUSD",1673958601698,10.0,23.771,23.749,31.46196354]
["bitfinex","SOLUSD",1673958602005,10.0,23.769,23.75,21.46196354]
["bitfinex","SOLUSD",1673958602336,37.0,23.768,23.75,21.46196354]
["bitfinex","SOLUSD",1673958602658,10.0,23.767,23.75,21.46196354]
["bitfinex","SOLUSD",1673958602873,20.0,23.766,23.75,21.46196354]
["bitfinex","SOLUSD",1673958604209,20.0,23.766,23.751,17.0]
["bitfinex","SOLUSD",1673958604421,20.0,23.768,23.751,17.0]
["bitfinex","SOLUSD",1673958605080,10.0,23.767,23.751,17.0]
["bitfinex","SOLUSD",1673958605298,20.0,23.766,23.751,17.0]
["bitfinex","SOLUSD",1673958606235,20.0,23.766,23.743,31.6]
["bitfinex","SOLUSD",1673958606448,17.0,23.765,23.743,31.6]
["bitfinex","SOLUSD",1673958606652,10.0,23.763,23.742,31.61]
["bitfinex","SOLUSD",1673958606864,20.0,23.762,23.742,31.61]
["bitfinex","SOLUSD",1673958607181,10.0,23.761,23.743,10.0]
["bitfinex","SOLUSD",1673958607388,108.3409,23.764,23.743,10.0]
["bitfinex","SOLUSD",1673958607716,10.0,23.763,23.749,10.0]
["bitfinex","SOLUSD",1673958608234,10.0,23.763,23.748,121.46196354]
["bitfinex","SOLUSD",1673958608440,108.3409,23.764,23.748,100.0]
["bitfinex","SOLUSD",1673958608636,10.0,23.763,23.749,17.0]
["bitfinex","SOLUSD",1673958608847,10.0,23.763,23.749,48.6]
["bitfinex","SOLUSD",1673958609057,10.0,23.763,23.749,38.46196354]
["bitfinex","SOLUSD",1673958609282,10.0,23.763,23.749,21.46196354]
["bitfinex","SOLUSD",1673958610207,10.0,23.763,23.75,17.0]
["bitfinex","SOLUSD",1673958610637,10.0,23.763,23.749,17.0]
["bitfinex","SOLUSD",1673958612850,10.0,23.763,23.748,121.46196354]
["bitfinex","SOLUSD",1673958613695,108.3409,23.764,23.748,121.46196354]
["bitfinex","SOLUSD",1673958613890,10.0,23.763,23.749,17.0]
["bitfinex","SOLUSD",1673958614100,10.0,23.763,23.749,48.6]
["bitfinex","SOLUSD",1673958614316,108.3409,23.764,23.749,53.06196354]
["bitfinex","SOLUSD",1673958614535,10.0,23.763,23.749,10.0]
["bitfinex","SOLUSD",1673958615150,108.3409,23.764,23.749,10.0]
["bitfinex","SOLUSD",1673958615361,108.3409,23.764,23.75,17.0]
["bitfinex","SOLUSD",1673958616013,114.0365,23.768,23.75,17.0]
["bitfinex","SOLUSD",1673958616207,20.0,23.767,23.75,31.59]
["bitfinex","SOLUSD",1673958616418,20.0,23.767,23.749,10.0]
["bitfinex","SOLUSD",1673958616419,10.0,23.766,23.749,10.0]
["bitfinex","SOLUSD",1673958616738,20.0,23.765,23.75,17.0]
["bitfinex","SOLUSD",1673958617056,10.0,23.764,23.748,100.0]
["bitfinex","SOLUSD",1673958617266,128.1954,23.764,23.748,100.0]
["bitfinex","SOLUSD",1673958617463,24.14,23.76,23.748,100.0]
["bitfinex","SOLUSD",1673958617680,30.0,23.759,23.748,100.0]
["bitfinex","SOLUSD",1673958618095,10.0,23.758,23.748,100.0]
["bitfinex","SOLUSD",1673958618305,20.0,23.757,23.748,100.0]
["bitfinex","SOLUSD",1673958618520,10.0,23.755,23.748,100.0]
["bitfinex","SOLUSD",1673958619039,20.0,23.757,23.748,76.8315]
["bitfinex","SOLUSD",1673958619252,10.0,23.755,23.736,10.0]
["bitfinex","SOLUSD",1673958619677,17.0,23.754,23.737,31.61]
["bitfinex","SOLUSD",1673958619882,10.0,23.755,23.736,31.46196354]
["bitfinex","SOLUSD",1673958620096,10.0,23.755,23.738,10.0]
["bitfinex","SOLUSD",1673958620638,10.0,23.755,23.739,17.0]
["bitfinex","SOLUSD",1673958620951,10.0,23.756,23.74,10.0]
["bitfinex","SOLUSD",1673958621141,20.0,23.755,23.741,17.0]
["bitfinex","SOLUSD",1673958622191,20.0,23.755,23.736,10.0]
["bitfinex","SOLUSD",1673958622404,10.0,23.753,23.736,10.0]
["bitfinex","SOLUSD",1673958623049,20.0,23.755,23.737,31.61]
["bitfinex","SOLUSD",1673958623367,20.0,23.755,23.738,10.0]
["bitfinex","SOLUSD",1673958624191,10.0,23.754,23.738,10.0]
["bitfinex","SOLUSD",1673958624514,10.0,23.754,23.739,17.0]
["bitfinex","SOLUSD",1673958624727,10.0,23.754,23.738,17.0]
["bitfinex","SOLUSD",1673958624935,10.0,23.754,23.737,21.46196354]
["bitfinex","SOLUSD",1673958625160,10.0,23.754,23.736,10.0]
["bitfinex","SOLUSD",1673958625472,10.0,23.754,23.735,31.61]
["bitfinex","SOLUSD",1673958625684,10.0,23.754,23.73,45.60196354]
["bitfinex","SOLUSD",1673958625685,17.0,23.753,23.734,31.62]
["bitfinex","SOLUSD",1673958626103,17.0,23.753,23.728,41.62]
["bitfinex","SOLUSD",1673958626104,10.0,23.752,23.728,41.62]
["bitfinex","SOLUSD",1673958626312,17.0,23.751,23.729,20.0]
["bitfinex","SOLUSD",1673958626516,10.0,23.75,23.728,31.62]
["bitfinex","SOLUSD",1673958626729,37.0,23.749,23.728,31.62]
["bitfinex","SOLUSD",1673958626923,37.0,23.749,23.729,10.0]
["bitfinex","SOLUSD",1673958626924,10.0,23.748,23.729,10.0]
["bitfinex","SOLUSD",1673958627138,17.0,23.747,23.728,31.62]
["bitfinex","SOLUSD",1673958627345,10.0,23.746,23.728,31.62]
["bitfinex","SOLUSD",1673958627578,17.0,23.745,23.728,31.62]
["bitfinex","SOLUSD",1673958627778,17.0,23.745,23.729,10.0]
["bitfinex","SOLUSD",1673958627989,17.0,23.745,23.728,31.62]
["bitfinex","SOLUSD",1673958628182,17.0,23.745,23.729,20.0]
["bitfinex","SOLUSD",1673958628392,10.0,23.748,23.73,10.0]
["bitfinex","SOLUSD",1673958628616,17.0,23.747,23.731,20.0]
["bitfinex","SOLUSD",1673958628826,17.0,23.747,23.732,10.0]
["bitfinex","SOLUSD",1673958629044,10.0,23.75,23.733,20.0]
["bitfinex","SOLUSD",1673958629243,10.0,23.75,23.733,41.46196354]
["bitfinex","SOLUSD",1673958629453,10.0,23.75,23.733,20.0]
["bitfinex","SOLUSD",1673958629677,10.0,23.75,23.729,20.0]
["bitfinex","SOLUSD",1673958629884,10.0,23.75,23.73,10.0]
["bitfinex","SOLUSD",1673958630199,10.0,23.75,23.731,20.0]
["bitfinex","SOLUSD",1673958630409,112.8902,23.751,23.732,10.0]
["bitfinex","SOLUSD",1673958630621,112.8902,23.751,23.733,20.0]
["bitfinex","SOLUSD",1673958630818,112.8902,23.751,23.734,17.0]
["bitfinex","SOLUSD",1673958631050,112.8902,23.751,23.734,52.12793538]
["bitfinex","SOLUSD",1673958631349,10.0,23.75,23.734,31.62]
["bitfinex","SOLUSD",1673958631767,10.0,23.75,23.734,52.12793538]
["bitfinex","SOLUSD",1673958632309,10.0,23.748,23.734,52.12793538]
["bitfinex","SOLUSD",1673958632499,10.0,23.748,23.734,31.62]
["bitfinex","SOLUSD",1673958632715,112.8902,23.751,23.735,20.50793538]
["bitfinex","SOLUSD",1673958633134,10.0,23.75,23.736,31.61]
["bitfinex","SOLUSD",1673958634508,125.4657,23.758,23.737,20.50793538]
["bitfinex","SOLUSD",1673958634704,49.67970413,23.76,23.738,20.0]
["bitfinex","SOLUSD",1673958635036,10.0,23.76,23.74,10.0]
["bitfinex","SOLUSD",1673958635250,10.0,23.76,23.741,37.0]
["bitfinex","SOLUSD",1673958635437,10.0,23.76,23.742,10.0]
["bitfinex","SOLUSD",1673958635648,10.0,23.76,23.743,37.0]
["bitfinex","SOLUSD",1673958635853,110.1923,23.765,23.744,10.0]
["bitfinex","SOLUSD",1673958636078,110.1923,23.765,23.745,17.0]
["bitfinex","SOLUSD",1673958636384,110.1923,23.765,23.746,10.0]
["bitfinex","SOLUSD",1673958636605,110.1923,23.765,23.747,17.0]
["bitfinex","SOLUSD",1673958636804,110.1923,23.765,23.747,20.50793538]
["bitfinex","SOLUSD",1673958637015,110.1923,23.765,23.748,37.50793538]
["bitfinex","SOLUSD",1673958637865,110.1923,23.765,23.749,20.50793538]
["bitfinex","SOLUSD",1673958638064,110.1923,23.765,23.75,17.0]
["bitfinex","SOLUSD",1673958638484,110.1923,23.765,23.75,37.50793538]
["bitfinex","SOLUSD",1673958639891,10.0,23.767,23.751,10.0]
["bitfinex","SOLUSD",1673958640107,10.0,23.767,23.752,37.0]
["bitfinex","SOLUSD",1673958640417,10.0,23.767,23.753,20.50793538]
["bitfinex","SOLUSD",1673958640734,10.0,23.767,23.754,37.0]
["bitfinex","SOLUSD",1673958641763,10.0,23.767,23.754,20.0]
["bitfinex","SOLUSD",1673958641973,10.0,23.767,23.751,111.8801]
["bitfinex","SOLUSD",1673958642303,10.0,23.767,23.752,37.50793538]
["bitfinex","SOLUSD",1673958642516,10.0,23.771,23.752,37.50793538]
["bitfinex","SOLUSD",1673958642715,10.0,23.771,23.753,20.50793538]
["bitfinex","SOLUSD",1673958643041,10.0,23.771,23.754,27.0]
["bitfinex","SOLUSD",1673958643470,10.0,23.771,23.755,52.09793538]
["bitfinex","SOLUSD",1673958643657,10.0,23.771,23.756,17.0]
["bitfinex","SOLUSD",1673958643868,10.0,23.771,23.756,37.50793538]
["bitfinex","SOLUSD",1673958644078,10.0,23.771,23.757,20.50793538]
["bitfinex","SOLUSD",1673958644290,10.0,23.773,23.758,17.0]
["bitfinex","SOLUSD",1673958644709,10.0,23.773,23.759,20.50793538]
["bitfinex","SOLUSD",1673958644925,10.0,23.773,23.76,17.0]
["bitfinex","SOLUSD",1673958645460,10.0,23.773,23.761,20.50793538]
["bitfinex","SOLUSD",1673958645660,10.0,23.773,23.762,17.0]
["bitfinex","SOLUSD",1673958646615,10.0,23.774,23.762,17.0]
["bitfinex","SOLUSD",1673958646931,10.0,23.775,23.762,17.0]
["bitfinex","SOLUSD",1673958647981,121.5028,23.777,23.762,17.0]
["bitfinex","SOLUSD",1673958648192,121.5028,23.777,23.763,40.50793538]
["bitfinex","SOLUSD",1673958648387,121.5028,23.777,23.764,17.0]
["bitfinex","SOLUSD",1673958648596,111.5028,23.777,23.764,37.50793538]
["bitfinex","SOLUSD",1673958648818,111.5028,23.777,23.765,20.50793538]
["bitfinex","SOLUSD",1673958649033,111.5028,23.777,23.766,17.0]
["bitfinex","SOLUSD",1673958649646,10.0,23.776,23.766,17.0]
["bitfinex","SOLUSD",1673958650594,10.0,23.778,23.766,17.0]
["bitfinex","SOLUSD",1673958651010,10.0,23.778,23.766,37.50793538]
["bitfinex","SOLUSD",1673958652171,10.0,23.778,23.766,20.50793538]
["bitfinex","SOLUSD",1673958652384,10.0,23.778,23.763,20.0]
["bitfinex","SOLUSD",1673958652595,10.0,23.778,23.762,20.0]
["bitfinex","SOLUSD",1673958652815,10.0,23.778,23.76,20.50793538]
["bitfinex","SOLUSD",1673958652816,10.0,23.778,23.761,20.0]
["bitfinex","SOLUSD",1673958653225,10.0,23.778,23.762,20.50793538]
["bitfinex","SOLUSD",1673958653651,10.0,23.778,23.763,37.0]
["bitfinex","SOLUSD",1673958654588,17.0,23.777,23.763,20.0]
["bitfinex","SOLUSD",1673958654798,10.0,23.776,23.76,20.0]
["bitfinex","SOLUSD",1673958655855,10.0,23.776,23.761,20.50793538]
["bitfinex","SOLUSD",1673958656081,10.0,23.776,23.762,20.0]
["bitfinex","SOLUSD",1673958656277,10.0,23.776,23.763,17.0]
["bitfinex","SOLUSD",1673958656488,10.0,23.776,23.763,37.50793538]
["bitfinex","SOLUSD",1673958656703,10.0,23.776,23.764,20.0]
["bitfinex","SOLUSD",1673958656916,10.0,23.776,23.765,17.0]
["bitfinex","SOLUSD",1673958657133,10.0,23.778,23.765,17.0]
["bitfinex","SOLUSD",1673958657451,10.0,23.78,23.765,17.0]
["bitfinex","SOLUSD",1673958657452,10.0,23.78,23.766,20.50793538]
["bitfinex","SOLUSD",1673958657659,10.0,23.78,23.767,17.0]
["bitfinex","SOLUSD",1673958657854,31.55,23.785,23.767,17.0]
["bitfinex","SOLUSD",1673958657855,10.0,23.785,23.767,17.0]
["bitfinex","SOLUSD",1673958658066,96.3532,23.79,23.769,10.0]
["bitfinex","SOLUSD",1673958658271,96.3532,23.79,23.771,10.0]
["bitfinex","SOLUSD",1673958658478,96.3532,23.79,23.772,20.0]
["bitfinex","SOLUSD",1673958658695,96.3532,23.79,23.772,57.50793538]
["bitfinex","SOLUSD",1673958658913,96.3532,23.79,23.772,37.0]
["bitfinex","SOLUSD",1673958659131,96.3532,23.79,23.773,20.50793538]
["bitfinex","SOLUSD",1673958659329,96.3532,23.79,23.774,20.0]
["bitfinex","SOLUSD",1673958659555,96.3532,23.79,23.772,37.0]
["bitfinex","SOLUSD",1673958660712,96.3532,23.79,23.772,57.50793538]
["bitfinex","SOLUSD",1673958662487,96.3532,23.79,23.772,37.0]
["bitfinex","SOLUSD",1673958662694,96.3532,23.79,23.772,57.50793538]
["bitfinex","SOLUSD",1673958663749,96.3532,23.79,23.768,31.57]
["bitfinex","SOLUSD",1673958663750,20.0,23.787,23.768,31.57]
["bitfinex","SOLUSD",1673958663952,10.0,23.786,23.766,52.07793538]
["bitfinex","SOLUSD",1673958664161,20.0,23.785,23.766,52.07793538]
["bitfinex","SOLUSD",1673958664372,20.0,23.785,23.767,20.50793538]
["bitfinex","SOLUSD",1673958664581,10.0,23.784,23.767,20.50793538]
["bitfinex","SOLUSD",1673958665426,10.0,23.784,23.768,17.0]
["bitfinex","SOLUSD",1673958666046,10.0,23.784,23.768,37.50793538]
["bitfinex","SOLUSD",1673958666262,20.0,23.785,23.768,37.50793538]
["bitfinex","SOLUSD",1673958666585,10.0,23.786,23.769,52.07793538]
["bitfinex","SOLUSD",1673958666779,10.0,23.788,23.77,17.0]
["bitfinex","SOLUSD",1673958666995,10.0,23.788,23.771,10.0]
["bitfinex","SOLUSD",1673958667204,10.0,23.788,23.772,17.0]
["bitfinex","SOLUSD",1673958667646,10.0,23.788,23.773,20.50793538]
["bitfinex","SOLUSD",1673958667838,10.0,23.788,23.774,17.0]
["bitfinex","SOLUSD",1673958675926,10.0,23.788,23.773,20.0]
["bitfinex","SOLUSD",1673958676172,10.0,23.788,23.771,20.0]
["bitfinex","SOLUSD",1673958676597,10.0,23.788,23.772,20.50793538]
["bitfinex","SOLUSD",1673958676806,10.0,23.788,23.773,20.0]
["bitfinex","SOLUSD",1673958677019,10.0,23.788,23.774,17.0]
["bitfinex","SOLUSD",1673958677546,10.0,23.788,23.772,17.0]
["bitfinex","SOLUSD",1673958677853,10.0,23.788,23.773,20.0]
["bitfinex","SOLUSD",1673958678066,10.0,23.788,23.774,17.0]
["bitfinex","SOLUSD",1673958679003,10.0,23.791,23.774,17.0]
["bitfinex","SOLUSD",1673958679211,10.0,23.791,23.775,10.0]
["bitfinex","SOLUSD",1673958679429,10.0,23.793,23.776,17.0]
["bitfinex","SOLUSD",1673958679634,10.0,23.796,23.776,17.0]
["bitfinex","SOLUSD",1673958679957,24.14,23.81,23.781,10.0]
["bitfinex","SOLUSD",1673958680152,24.14,23.81,23.782,20.0]
["bitfinex","SOLUSD",1673958680363,31.52,23.809,23.783,17.0]
["bitfinex","SOLUSD",1673958680567,31.52,23.809,23.784,20.0]
["bitfinex","SOLUSD",1673958680779,10.0,23.808,23.786,10.0]
["bitfinex","SOLUSD",1673958680994,10.0,23.808,23.787,17.0]
["bitfinex","SOLUSD",1673958681201,10.0,23.808,23.787,37.50793538]
["bitfinex","SOLUSD",1673958681419,10.0,23.808,23.788,31.54]
["bitfinex","SOLUSD",1673958681620,10.0,23.808,23.789,17.0]
["bitfinex","SOLUSD",1673958681840,10.0,23.808,23.79,10.0]
["bitfinex","SOLUSD",1673958682054,10.0,23.809,23.791,17.0]
["bitfinex","SOLUSD",1673958682265,10.0,23.811,23.792,20.0]
["bitfinex","SOLUSD",1673958682565,155.8231,23.815,23.793,17.0]
["bitfinex","SOLUSD",1673958682803,114.3131,23.815,23.794,20.0]
["bitfinex","SOLUSD",1673958682988,10.0,23.814,23.795,27.0]
["bitfinex","SOLUSD",1673958683320,31.49,23.828,23.8,23.91]
["bitfinex","SOLUSD",1673958683526,31.5,23.822,23.801,17.0]
["bitfinex","SOLUSD",1673958683725,10.0,23.826,23.801,17.0]
["bitfinex","SOLUSD",1673958683941,31.5,23.821,23.801,17.0]
["bitfinex","SOLUSD",1673958684150,10.0,23.824,23.801,17.0]
["bitfinex","SOLUSD",1673958684352,10.0,23.824,23.801,37.50793538]
["bitfinex","SOLUSD",1673958684565,31.5,23.823,23.801,37.50793538]
["bitfinex","SOLUSD",1673958684800,10.0,23.822,23.801,37.50793538]
["bitfinex","SOLUSD",1673958685738,10.0,23.826,23.803,10.0]
["bitfinex","SOLUSD",1673958685946,10.0,23.826,23.804,17.0]
["bitfinex","SOLUSD",1673958686260,10.0,23.826,23.805,20.50793538]
["bitfinex","SOLUSD",1673958686473,10.0,23.826,23.806,17.0]
["bitfinex","SOLUSD",1673958686662,10.0,23.826,23.806,91.71264052]
["bitfinex","SOLUSD",1673958686872,10.0,23.826,23.807,81.96161439]
["bitfinex","SOLUSD",1673958687122,10.0,23.826,23.808,17.0]
["bitfinex","SOLUSD",1673958687310,20.0,23.825,23.808,17.0]
["bitfinex","SOLUSD",1673958687527,10.0,23.826,23.807,17.0]
["bitfinex","SOLUSD",1673958687718,10.0,23.826,23.806,17.0]
["bitfinex","SOLUSD",1673958688450,10.0,23.826,23.805,17.0]
["bitfinex","SOLUSD",1673958688660,10.0,23.826,23.804,186.72724052]
["bitfinex","SOLUSD",1673958688877,38.46196354,23.825,23.804,155.20724052]
["bitfinex","SOLUSD",1673958689106,38.46196354,23.825,23.804,112.0146]
["bitfinex","SOLUSD",1673958689107,17.0,23.825,23.804,112.0146]
["bitfinex","SOLUSD",1673958689417,41.49,23.826,23.804,112.0146]
["bitfinex","SOLUSD",1673958689418,41.49,23.826,23.805,10.0]
["bitfinex","SOLUSD",1673958689631,10.0,23.826,23.805,10.0]
["bitfinex","SOLUSD",1673958690030,10.0,23.826,23.806,17.0]
["bitfinex","SOLUSD",1673958690254,10.0,23.826,23.805,17.0]
["bitfinex","SOLUSD",1673958690672,10.0,23.826,23.806,10.0]
["bitfinex","SOLUSD",1673958690869,10.0,23.826,23.807,17.0]
["bitfinex","SOLUSD",1673958691520,10.0,23.826,23.806,17.0]
["bitfinex","SOLUSD",1673958691735,10.0,23.826,23.807,10.0]
["bitfinex","SOLUSD",1673958692041,31.46196354,23.826,23.806,43.19264052]
["bitfinex","SOLUSD",1673958692257,31.46196354,23.826,23.796,31.53]
["bitfinex","SOLUSD",1673958692258,31.5,23.825,23.796,31.53]
["bitfinex","SOLUSD",1673958692439,31.5,23.825,23.799,31.53]
["bitfinex","SOLUSD",1673958692655,10.0,23.824,23.801,10.0]
["bitfinex","SOLUSD",1673958692875,10.0,23.824,23.802,20.0]
["bitfinex","SOLUSD",1673958693203,10.0,23.824,23.802,122.46954977]
["bitfinex","SOLUSD",1673958693412,10.0,23.824,23.803,81.96161439]
["bitfinex","SOLUSD",1673958693620,10.0,23.824,23.805,10.0]
["bitfinex","SOLUSD",1673958693834,41.49,23.826,23.806,17.0]
["bitfinex","SOLUSD",1673958694034,10.0,23.826,23.806,17.0]
["bitfinex","SOLUSD",1673958694774,101.3207,23.829,23.81,24.14]
["bitfinex","SOLUSD",1673958695096,101.3207,23.829,23.812,10.0]
["bitfinex","SOLUSD",1673958695306,101.3207,23.829,23.813,37.0]
["bitfinex","SOLUSD",1673958695503,101.3207,23.829,23.813,68.51]
["bitfinex","SOLUSD",1673958696145,10.0,23.828,23.813,68.51]
["bitfinex","SOLUSD",1673958697396,10.0,23.828,23.813,37.0]
["bitfinex","SOLUSD",1673958697924,10.0,23.828,23.808,118.274]
["bitfinex","SOLUSD",1673958698129,69.95196354,23.827,23.808,118.274]
["bitfinex","SOLUSD",1673958698340,69.95196354,23.827,23.801,31.53]
["bitfinex","SOLUSD",1673958698553,24.14,23.82,23.796,145.7246]
["bitfinex","SOLUSD",1673958698757,37.0,23.819,23.796,145.7246]
["bitfinex","SOLUSD",1673958698980,68.5,23.819,23.796,114.1946]
["bitfinex","SOLUSD",1673958699292,72.96196354,23.819,23.796,114.1946]
["bitfinex","SOLUSD",1673958699701,10.0,23.818,23.796,114.1946]
["bitfinex","SOLUSD",1673958699922,10.0,23.818,23.797,10.0]
["bitfinex","SOLUSD",1673958700121,31.51,23.817,23.797,10.0]
["bitfinex","SOLUSD",1673958700334,10.0,23.816,23.796,114.1946]
["bitfinex","SOLUSD",1673958700763,119.3452,23.816,23.796,114.1946]
["bitfinex","SOLUSD",1673958700967,10.0,23.814,23.796,114.1946]
["bitfinex","SOLUSD",1673958702342,10.0,23.814,23.797,17.0]
["bitfinex","SOLUSD",1673958702969,10.0,23.814,23.796,114.1946]
["bitfinex","SOLUSD",1673958703173,10.0,23.814,23.798,17.0]
["bitfinex","SOLUSD",1673958703515,10.0,23.814,23.797,17.0]
["bitfinex","SOLUSD",1673958704244,119.3452,23.816,23.797,17.0]
["bitfinex","SOLUSD",1673958704429,119.3452,23.816,23.797,37.50793538]
["bitfinex","SOLUSD",1673958704640,119.3452,23.816,23.797,69.03793538]
["bitfinex","SOLUSD",1673958705298,119.3452,23.816,23.798,10.0]
["bitfinex","SOLUSD",1673958705489,119.3452,23.816,23.799,17.0]
["bitfinex","SOLUSD",1673958706140,119.3452,23.816,23.799,10.0]
["bitfinex","SOLUSD",1673958706344,119.3452,23.816,23.8,17.0]
["bitfinex","SOLUSD",1673958706957,119.3452,23.816,23.798,17.0]
["bitfinex","SOLUSD",1673958707604,119.3452,23.816,23.797,17.0]
["bitfinex","SOLUSD",1673958707819,119.3452,23.816,23.798,10.0]
["bitfinex","SOLUSD",1673958708033,119.3452,23.816,23.799,17.0]
["bitfinex","SOLUSD",1673958708554,119.3452,23.816,23.798,17.0]
["bitfinex","SOLUSD",1673958709086,17.0,23.815,23.791,31.54]
["bitfinex","SOLUSD",1673958709270,17.0,23.815,23.792,20.0]
["bitfinex","SOLUSD",1673958709613,10.0,23.813,23.792,20.0]
["bitfinex","SOLUSD",1673958710447,10.0,23.813,23.793,17.0]
["bitfinex","SOLUSD",1673958710658,10.0,23.813,23.794,20.0]
["bitfinex","SOLUSD",1673958710869,10.0,23.813,23.795,17.0]
["bitfinex","SOLUSD",1673958712016,17.0,23.812,23.794,20.0]
["bitfinex","SOLUSD",1673958712231,10.0,23.813,23.791,20.0]
["bitfinex","SOLUSD",1673958713162,10.0,23.811,23.791,20.0]
["bitfinex","SOLUSD",1673958713370,10.0,23.811,23.792,17.0]
["bitfinex","SOLUSD",1673958713580,10.0,23.811,23.793,20.0]
["bitfinex","SOLUSD",1673958713796,10.0,23.811,23.794,17.0]
["bitfinex","SOLUSD",1673958716336,10.0,23.811,23.795,10.0]
["bitfinex","SOLUSD",1673958716522,10.0,23.811,23.796,17.0]
["bitfinex","SOLUSD",1673958717066,10.0,23.813,23.796,17.0]
["bitfinex","SOLUSD",1673958717278,10.0,23.813,23.796,48.53]
["bitfinex","SOLUSD",1673958717898,31.5,23.824,23.8,23.91]
["bitfinex","SOLUSD",1673958718116,112.8617,23.829,23.8,23.91]
["bitfinex","SOLUSD",1673958718117,41.5,23.825,23.801,37.0]
["bitfinex","SOLUSD",1673958718438,10.0,23.825,23.802,10.0]
["bitfinex","SOLUSD",1673958718650,10.0,23.825,23.803,17.0]
["bitfinex","SOLUSD",1673958718840,10.0,23.825,23.803,68.52]
["bitfinex","SOLUSD",1673958719390,10.0,23.825,23.804,10.0]
["bitfinex","SOLUSD",1673958719696,10.0,23.825,23.805,17.0]
["bitfinex","SOLUSD",1673958719890,10.0,23.825,23.805,48.52]
["bitfinex","SOLUSD",1673958720739,10.0,23.826,23.806,10.0]
["bitfinex","SOLUSD",1673958720937,10.0,23.826,23.807,17.0]
["bitfinex","SOLUSD",1673958722613,10.0,23.826,23.805,139.6704]
["bitfinex","SOLUSD",1673958722614,10.0,23.826,23.806,17.0]
["bitfinex","SOLUSD",1673958723584,10.0,23.826,23.805,108.1504]
["bitfinex","SOLUSD",1673958723896,24.02,23.82,23.795,31.53]
["bitfinex","SOLUSD",1673958724091,24.02,23.82,23.79,137.3907]
["bitfinex","SOLUSD",1673958724092,47.0,23.819,23.793,140.0164]
["bitfinex","SOLUSD",1673958724300,10.0,23.818,23.793,108.4764]
["bitfinex","SOLUSD",1673958724507,17.0,23.817,23.793,108.4764]
["bitfinex","SOLUSD",1673958724718,24.14,23.81,23.791,131.54]
["bitfinex","SOLUSD",1673958724960,20.0,23.809,23.791,100.0]
["bitfinex","SOLUSD",1673958725161,10.0,23.808,23.791,100.0]
["bitfinex","SOLUSD",1673958726125,10.0,23.808,23.792,17.0]
["bitfinex","SOLUSD",1673958728725,10.0,23.808,23.792,17.0]
["bitfinex","SOLUSD",1673958731266,10.0,23.808,23.791,100.0]
["bitfinex","SOLUSD",1673958731474,62.98196354,23.808,23.791,100.0]
["bitfinex","SOLUSD",1673958733053,17.0,23.807,23.791,100.0]
["bitfinex","SOLUSD",1673958733237,10.0,23.806,23.791,100.0]
["bitfinex","SOLUSD",1673958737246,10.0,23.806,23.792,17.0]
["bitfinex","SOLUSD",1673958738739,10.0,23.808,23.792,17.0]
["bitfinex","SOLUSD",1673958738948,31.51,23.814,23.792,17.0]
["bitfinex","SOLUSD",1673958739141,24.02,23.82,23.794,10.0]
["bitfinex","SOLUSD",1673958739560,24.02,23.82,23.795,48.53]
["bitfinex","SOLUSD",1673958739773,24.02,23.82,23.796,10.0]
["bitfinex","SOLUSD",1673958739994,24.02,23.82,23.797,17.0]
["bitfinex","SOLUSD",1673958740210,24.02,23.82,23.797,48.53]
["bitfinex","SOLUSD",1673958740404,24.02,23.82,23.797,17.0]
["bitfinex","SOLUSD",1673958740612,24.02,23.82,23.798,31.53]
["bitfinex","SOLUSD",1673958740835,41.5,23.819,23.797,17.0]
["bitfinex","SOLUSD",1673958741150,41.5,23.819,23.797,10.0]
["bitfinex","SOLUSD",1673958741363,10.0,23.819,23.798,48.53]
["bitfinex","SOLUSD",1673958741554,10.0,23.819,23.799,17.0]
["bitfinex","SOLUSD",1673958741765,41.5,23.819,23.799,17.0]
["bitfinex","SOLUSD",1673958742310,41.5,23.819,23.798,17.0]
["bitfinex","SOLUSD",1673958744625,41.5,23.819,23.794,31.54]
["bitfinex","SOLUSD",1673958745244,41.5,23.819,23.793,118.2381]
["bitfinex","SOLUSD",1673958745455,41.5,23.819,23.794,20.0]
["bitfinex","SOLUSD",1673958745665,17.0,23.814,23.794,20.0]
["bitfinex","SOLUSD",1673958745875,10.0,23.813,23.794,20.0]
["bitfinex","SOLUSD",1673958746079,17.0,23.812,23.793,118.2381]
["bitfinex","SOLUSD",1673958746290,20.0,23.811,23.793,118.2381]
["bitfinex","SOLUSD",1673958746712,10.0,23.809,23.79,117.8932]
["bitfinex","SOLUSD",1673958746928,20.0,23.808,23.785,31.55]
["bitfinex","SOLUSD",1673958747133,10.0,23.807,23.785,31.55]
["bitfinex","SOLUSD",1673958747475,10.0,23.807,23.786,10.0]
["bitfinex","SOLUSD",1673958747860,10.0,23.807,23.787,31.55]
["bitfinex","SOLUSD",1673958748075,10.0,23.807,23.792,17.0]
["bitfinex","SOLUSD",1673958748287,10.0,23.807,23.786,31.55]
["bitfinex","SOLUSD",1673958749565,10.0,23.807,23.792,17.0]
["bitfinex","SOLUSD",1673958750177,10.0,23.807,23.786,31.55]
["bitfinex","SOLUSD",1673958750595,10.0,23.807,23.792,17.0]
["bitfinex","SOLUSD",1673958751026,10.0,23.807,23.786,31.55]
["bitfinex","SOLUSD",1673958751354,10.0,23.807,23.785,41.55]
["bitfinex","SOLUSD",1673958751543,10.0,23.807,23.785,10.0]
["bitfinex","SOLUSD",1673958751983,10.0,23.807,23.784,31.55]
["bitfinex","SOLUSD",1673958753456,10.0,23.807,23.783,31.55]
["bitfinex","SOLUSD",1673958753875,10.0,23.807,23.784,10.0]
["bitfinex","SOLUSD",1673958754087,10.0,23.807,23.792,17.0]
["bitfinex","SOLUSD",1673958755447,10.0,23.807,23.785,31.55]
["bitfinex","SOLUSD",1673958755647,10.0,23.807,23.792,17.0]
["bitfinex","SOLUSD",1673958758373,10.0,23.807,23.793,31.54]
["bitfinex","SOLUSD",1673958758583,10.0,23.807,23.794,17.0]
["bitfinex","SOLUSD",1673958759009,10.0,23.807,23.793,17.0]
["bitfinex","SOLUSD",1673958760378,10.0,23.807,23.787,31.55]
["bitfinex","SOLUSD",1673958760904,10.0,23.805,23.783,31.55]
["bitfinex","SOLUSD",1673958761105,37.0,23.804,23.778,41.56]
["bitfinex","SOLUSD",1673958761640,10.0,23.803,23.778,41.56]
["bitfinex","SOLUSD",1673958761851,10.0,23.803,23.783,31.55]
["bitfinex","SOLUSD",1673958762056,10.0,23.803,23.779,31.56]
["bitfinex","SOLUSD",1673958762676,24.14,23.8,23.779,31.56]
["bitfinex","SOLUSD",1673958762886,24.14,23.8,23.77,24.14]
["bitfinex","SOLUSD",1673958762887,10.0,23.799,23.778,41.56]
["bitfinex","SOLUSD",1673958763108,20.0,23.798,23.778,41.56]
["bitfinex","SOLUSD",1673958763753,10.0,23.797,23.779,10.0]
["bitfinex","SOLUSD",1673958764154,10.0,23.797,23.791,99.90635096]
["bitfinex","SOLUSD",1673958765639,20.0,23.798,23.791,99.90635096]
["bitfinex","SOLUSD",1673958765850,34.02,23.81,23.792,17.0]
["bitfinex","SOLUSD",1673958766047,160.9114,23.809,23.792,17.0]
["bitfinex","SOLUSD",1673958767314,160.9114,23.809,23.791,99.90635096]
["bitfinex","SOLUSD",1673958767512,160.9114,23.809,23.792,17.0]
["bitfinex","SOLUSD",1673958768065,160.9114,23.809,23.791,99.90635096]
["bitfinex","SOLUSD",1673958768583,20.0,23.801,23.791,99.90635096]
["bitfinex","SOLUSD",1673958768791,10.0,23.8,23.791,99.90635096]
["bitfinex","SOLUSD",1673958768985,20.0,23.799,23.791,99.90635096]
["bitfinex","SOLUSD",1673958769313,10.0,23.798,23.791,99.90635096]
["bitfinex","SOLUSD",1673958770894,10.0,23.8,23.791,99.90635096]
["bitfinex","SOLUSD",1673958771108,20.0,23.799,23.791,99.90635096]
["bitfinex","SOLUSD",1673958771297,10.0,23.8,23.791,99.90635096]
["bitfinex","SOLUSD",1673958774138,24.02,23.82,23.791,99.90635096]
["bitfinex","SOLUSD",1673958774347,20.0,23.81,23.792,48.54]
["bitfinex","SOLUSD",1673958774575,231.31,23.816,23.792,48.54]
["bitfinex","SOLUSD",1673958774796,231.31,23.816,23.793,20.0]
["bitfinex","SOLUSD",1673958775095,231.31,23.816,23.792,17.0]
["bitfinex","SOLUSD",1673958775096,24.14,23.81,23.792,17.0]
["bitfinex","SOLUSD",1673958775312,10.0,23.809,23.792,17.0]
["bitfinex","SOLUSD",1673958776052,51.52,23.808,23.792,17.0]
["bitfinex","SOLUSD",1673958776237,51.52,23.808,23.791,99.90635096]
["bitfinex","SOLUSD",1673958776452,51.52,23.808,23.792,17.0]
["bitfinex","SOLUSD",1673958776776,10.0,23.807,23.791,99.90635096]
["bitfinex","SOLUSD",1673958777181,31.46196354,23.807,23.791,99.90635096]
["bitfinex","SOLUSD",1673958777391,31.52,23.806,23.791,99.90635096]
["bitfinex","SOLUSD",1673958777616,17.0,23.805,23.791,99.90635096]
["bitfinex","SOLUSD",1673958777806,10.0,23.804,23.791,99.90635096]
["bitfinex","SOLUSD",1673958778020,17.0,23.803,23.791,99.90635096]
["bitfinex","SOLUSD",1673958778232,24.02,23.8,23.791,99.90635096]
["bitfinex","SOLUSD",1673958778661,10.0,23.798,23.791,99.90635096]
["bitfinex","SOLUSD",1673958782657,10.0,23.798,23.791,0.00635096]
["bitfinex","SOLUSD",1673958783497,41.53,23.798,23.791,0.00635096]
["bitfinex","SOLUSD",1673958783700,10.0,23.798,23.791,0.00635096]
["bitfinex","SOLUSD",1673958784862,41.53,23.798,23.791,0.00635096]
["bitfinex","SOLUSD",1673958785483,10.0,23.796,23.791,0.00635096]
["bitfinex","SOLUSD",1673958786427,10.0,23.796,23.767,31.57]
["bitfinex","SOLUSD",1673958786637,10.0,23.794,23.769,10.0]
["bitfinex","SOLUSD",1673958786981,17.0,23.793,23.77,20.0]
["bitfinex","SOLUSD",1673958787163,17.0,23.793,23.77,51.57]
["bitfinex","SOLUSD",1673958787374,24.14,23.79,23.77,51.57]
["bitfinex","SOLUSD",1673958787710,10.0,23.789,23.771,10.0]
["bitfinex","SOLUSD",1673958787915,10.0,23.789,23.773,10.0]
["bitfinex","SOLUSD",1673958788126,10.0,23.789,23.774,20.0]
["bitfinex","SOLUSD",1673958788548,10.0,23.787,23.771,31.57]
["bitfinex","SOLUSD",1673958788780,10.0,23.787,23.769,31.57]
["bitfinex","SOLUSD",1673958788962,17.0,23.786,23.767,31.57]
["bitfinex","SOLUSD",1673958789180,10.0,23.785,23.765,31.57]
["bitfinex","SOLUSD",1673958789377,24.02,23.78,23.761,31.58]
["bitfinex","SOLUSD",1673958789704,10.0,23.778,23.76,100.0]
["bitfinex","SOLUSD",1673958791703,10.0,23.778,23.761,48.58]
["bitfinex","SOLUSD",1673958792111,10.0,23.778,23.762,10.0]
["bitfinex","SOLUSD",1673958792316,30.0,23.779,23.763,17.0]
["bitfinex","SOLUSD",1673958792570,30.0,23.779,23.764,10.0]
["bitfinex","SOLUSD",1673958792766,30.0,23.779,23.765,17.0]
["bitfinex","SOLUSD",1673958793066,10.0,23.786,23.765,48.57]
["bitfinex","SOLUSD",1673958793263,135.4914,23.79,23.766,20.50793538]
["bitfinex","SOLUSD",1673958793473,150.0452,23.793,23.767,17.0]
["bitfinex","SOLUSD",1673958793689,118.5052,23.793,23.768,10.0]
["bitfinex","SOLUSD",1673958793905,24.14,23.79,23.768,30.50793538]
["bitfinex","SOLUSD",1673958794113,28.99594,23.79,23.769,31.57]
["bitfinex","SOLUSD",1673958796439,10.0,23.778,23.763,112.7744]
["bitfinex","SOLUSD",1673958798203,20.0,23.777,23.76,100.0]
["bitfinex","SOLUSD",1673958798537,10.0,23.775,23.76,100.0]
["bitfinex","SOLUSD",1673958798748,20.0,23.774,23.76,100.0]
["bitfinex","SOLUSD",1673958798947,51.56,23.774,23.76,100.0]
["bitfinex","SOLUSD",1673958799144,10.0,23.773,23.76,100.0]
["bitfinex","SOLUSD",1673958799354,20.0,23.772,23.76,100.0]
["bitfinex","SOLUSD",1673958801057,24.14,23.77,23.76,100.0]
["bitfinex","SOLUSD",1673958801493,10.0,23.773,23.76,100.0]
["bitfinex","SOLUSD",1673958802014,24.14,23.77,23.76,100.0]
["bitfinex","SOLUSD",1673958802211,20.0,23.769,23.76,100.0]
["bitfinex","SOLUSD",1673958802432,10.0,23.768,23.76,100.0]
["bitfinex","SOLUSD",1673958804646,10.0,23.766,23.76,100.0]
["bitfinex","SOLUSD",1673958804868,10.0,23.766,23.76,47.29]
["bitfinex","SOLUSD",1673958804869,10.0,23.764,23.76,47.29]
["bitfinex","SOLUSD",1673958805062,10.0,23.764,23.745,31.6]
["bitfinex","SOLUSD",1673958805063,21.85594,23.763,23.745,31.6]
["bitfinex","SOLUSD",1673958805258,24.14,23.76,23.742,31.61]
["bitfinex","SOLUSD",1673958805468,10.0,23.758,23.742,31.61]
["bitfinex","SOLUSD",1673958805680,10.0,23.758,23.743,10.0]
["bitfinex","SOLUSD",1673958806224,10.0,23.758,23.742,31.61]
["bitfinex","SOLUSD",1673958807385,10.0,23.758,23.74,20.50793538]
["bitfinex","SOLUSD",1673958807996,10.0,23.758,23.742,17.0]
["bitfinex","SOLUSD",1673958808951,10.0,23.758,23.742,31.61]
["bitfinex","SOLUSD",1673958809143,10.0,23.758,23.741,114.8571]
["bitfinex","SOLUSD",1673958809356,10.0,23.758,23.742,17.0]
["bitfinex","SOLUSD",1673958809582,10.0,23.758,23.742,10.0]
["bitfinex","SOLUSD",1673958809788,10.0,23.758,23.742,31.61]
["bitfinex","SOLUSD",1673958810426,10.0,23.758,23.741,114.8571]
["bitfinex","SOLUSD",1673958810624,10.0,23.756,23.741,114.8571]
["bitfinex","SOLUSD",1673958811259,10.0,23.756,23.739,31.61]
["bitfinex","SOLUSD",1673958811480,21.85594,23.755,23.731,141.6242]
["bitfinex","SOLUSD",1673958811670,10.0,23.754,23.732,20.0]
["bitfinex","SOLUSD",1673958811912,10.0,23.752,23.733,10.0]
["bitfinex","SOLUSD",1673958812089,10.0,23.752,23.734,20.0]
["bitfinex","SOLUSD",1673958812301,10.0,23.752,23.734,51.62]
["bitfinex","SOLUSD",1673958812522,10.0,23.752,23.731,110.0042]
["bitfinex","SOLUSD",1673958812523,24.14,23.75,23.731,110.0042]
["bitfinex","SOLUSD",1673958812737,20.0,23.749,23.731,110.0042]
["bitfinex","SOLUSD",1673958813052,10.0,23.747,23.731,110.0042]
["bitfinex","SOLUSD",1673958814218,10.0,23.748,23.731,110.0042]
["bitfinex","SOLUSD",1673958814411,10.0,23.748,23.732,30.50793538]
["bitfinex","SOLUSD",1673958814623,10.0,23.748,23.733,17.0]
["bitfinex","SOLUSD",1673958815038,10.0,23.748,23.726,31.63]
["bitfinex","SOLUSD",1673958815279,10.0,23.746,23.726,31.63]
["bitfinex","SOLUSD",1673958815592,10.0,23.746,23.723,10.0]
["bitfinex","SOLUSD",1673958815802,10.0,23.746,23.724,31.63]
["bitfinex","SOLUSD",1673958816133,17.0,23.745,23.724,31.63]
["bitfinex","SOLUSD",1673958816303,31.46196354,23.746,23.726,10.0]
["bitfinex","SOLUSD",1673958816517,41.6,23.747,23.726,10.0]
["bitfinex","SOLUSD",1673958816723,10.0,23.748,23.727,20.50793538]
["bitfinex","SOLUSD",1673958817165,10.0,23.748,23.729,10.0]
["bitfinex","SOLUSD",1673958817367,10.0,23.748,23.73,17.0]
["bitfinex","SOLUSD",1673958817607,10.0,23.748,23.729,17.0]
["bitfinex","SOLUSD",1673958817906,10.0,23.748,23.728,17.0]
["bitfinex","SOLUSD",1673958818108,10.0,23.748,23.728,48.62]
["bitfinex","SOLUSD",1673958818303,10.0,23.748,23.729,10.0]
["bitfinex","SOLUSD",1673958818527,10.0,23.753,23.73,40.91]
["bitfinex","SOLUSD",1673958818728,10.0,23.753,23.732,10.0]
["bitfinex","SOLUSD",1673958818946,10.0,23.753,23.733,17.0]
["bitfinex","SOLUSD",1673958819145,10.0,23.753,23.734,30.0]
["bitfinex","SOLUSD",1673958819488,10.0,23.753,23.735,17.0]
["bitfinex","SOLUSD",1673958819671,10.0,23.753,23.735,48.61]
["bitfinex","SOLUSD",1673958819880,10.0,23.755,23.735,17.0]
["bitfinex","SOLUSD",1673958820216,10.0,23.756,23.737,10.0]
["bitfinex","SOLUSD",1673958820421,41.58,23.759,23.738,17.0]
["bitfinex","SOLUSD",1673958820620,10.0,23.759,23.739,10.0]
["bitfinex","SOLUSD",1673958820832,10.0,23.759,23.74,17.0]
["bitfinex","SOLUSD",1673958821348,10.0,23.759,23.739,17.0]
["bitfinex","SOLUSD",1673958821564,10.0,23.759,23.739,31.61]
["bitfinex","SOLUSD",1673958821775,10.0,23.759,23.74,17.0]
["bitfinex","SOLUSD",1673958822005,10.0,23.759,23.737,48.61]
["bitfinex","SOLUSD",1673958822204,31.46196354,23.758,23.737,17.0]
["bitfinex","SOLUSD",1673958822407,10.0,23.756,23.737,17.0]
["bitfinex","SOLUSD",1673958822613,10.0,23.756,23.736,17.0]
["bitfinex","SOLUSD",1673958823044,10.0,23.756,23.735,17.0]
["bitfinex","SOLUSD",1673958823259,24.14,23.75,23.733,118.1171]
["bitfinex","SOLUSD",1673958823457,20.0,23.749,23.733,118.1171]
["bitfinex","SOLUSD",1673958823669,41.46196354,23.749,23.733,118.1171]
["bitfinex","SOLUSD",1673958823873,73.06196354,23.749,23.733,118.1171]
["bitfinex","SOLUSD",1673958824324,10.0,23.748,23.727,31.63]
["bitfinex","SOLUSD",1673958824508,10.0,23.748,23.726,147.5731]
["bitfinex","SOLUSD",1673958824713,10.0,23.748,23.727,10.0]
["bitfinex","SOLUSD",1673958824944,61.6,23.749,23.727,10.0]
["bitfinex","SOLUSD",1673958825160,10.0,23.748,23.729,10.0]
["bitfinex","SOLUSD",1673958825556,10.0,23.748,23.73,17.0]
["bitfinex","SOLUSD",1673958826731,21.46196354,23.747,23.728,31.62]
["bitfinex","SOLUSD",1673958826927,21.46196354,23.747,23.727,10.0]
["bitfinex","SOLUSD",1673958826928,10.0,23.746,23.727,10.0]
["bitfinex","SOLUSD",1673958827268,10.0,23.746,23.726,157.5731]
["bitfinex","SOLUSD",1673958827584,24.02,23.74,23.726,115.9431]
["bitfinex","SOLUSD",1673958827898,41.46196354,23.739,23.726,115.9431]
["bitfinex","SOLUSD",1673958828204,41.46196354,23.739,23.714,10.0]
["bitfinex","SOLUSD",1673958828205,10.0,23.738,23.714,10.0]
["bitfinex","SOLUSD",1673958828418,123.6688,23.738,23.715,147.2392]
["bitfinex","SOLUSD",1673958828729,90.04436884,23.737,23.715,147.2392]
["bitfinex","SOLUSD",1673958828935,17.0,23.736,23.715,115.5992]
["bitfinex","SOLUSD",1673958829163,10.0,23.735,23.716,10.0]
["bitfinex","SOLUSD",1673958829372,31.46196354,23.735,23.716,10.0]
["bitfinex","SOLUSD",1673958829550,10.0,23.735,23.716,10.0]
["bitfinex","SOLUSD",1673958829980,10.0,23.735,23.716,41.64]
["bitfinex","SOLUSD",1673958830603,10.0,23.735,23.716,10.0]
["bitfinex","SOLUSD",1673958830825,4.85594,23.738,23.717,31.64]
["bitfinex","SOLUSD",1673958831042,51.61,23.739,23.716,10.0]
["bitfinex","SOLUSD",1673958831351,20.0,23.739,23.717,31.64]
["bitfinex","SOLUSD",1673958831570,20.0,23.739,23.719,10.0]
["bitfinex","SOLUSD",1673958831768,20.0,23.739,23.72,17.0]
["bitfinex","SOLUSD",1673958832115,20.0,23.739,23.721,10.0]
["bitfinex","SOLUSD",1673958832286,20.0,23.739,23.722,17.0]
["bitfinex","SOLUSD",1673958832493,20.0,23.739,23.722,48.63]
["bitfinex","SOLUSD",1673958832703,10.0,23.74,23.722,17.0]
["bitfinex","SOLUSD",1673958833145,10.0,23.738,23.721,17.0]
["bitfinex","SOLUSD",1673958833345,10.0,23.738,23.72,17.0]
["bitfinex","SOLUSD",1673958833558,10.0,23.738,23.717,31.64]
["bitfinex","SOLUSD",1673958833771,10.0,23.738,23.715,147.2392]
["bitfinex","SOLUSD",1673958833981,31.46196354,23.738,23.715,147.2392]
["bitfinex","SOLUSD",1673958834193,41.61,23.738,23.716,10.0]
["bitfinex","SOLUSD",1673958834512,10.0,23.738,23.716,10.0]
["bitfinex","SOLUSD",1673958834717,10.0,23.738,23.717,31.64]
["bitfinex","SOLUSD",1673958834926,10.0,23.738,23.718,17.0]
["bitfinex","SOLUSD",1673958835142,10.0,23.738,23.719,10.0]
["bitfinex","SOLUSD",1673958835463,10.0,23.738,23.72,17.0]
["bitfinex","SOLUSD",1673958837242,10.0,23.738,23.719,17.0]
["bitfinex","SOLUSD",1673958837433,119.7925,23.738,23.715,147.2392]
["bitfinex","SOLUSD",1673958837765,17.0,23.737,23.715,147.2392]
["bitfinex","SOLUSD",1673958837951,17.0,23.737,23.715,115.5992]
["bitfinex","SOLUSD",1673958838161,10.0,23.736,23.715,115.5992]
["bitfinex","SOLUSD",1673958838367,10.0,23.736,23.716,10.0]
["bitfinex","SOLUSD",1673958838817,10.0,23.736,23.717,17.0]
["bitfinex","SOLUSD",1673958839144,10.0,23.736,23.716,17.0]
["bitfinex","SOLUSD",1673958839326,41.61,23.736,23.716,17.0]
["bitfinex","SOLUSD",1673958839964,10.0,23.736,23.716,17.0]
["bitfinex","SOLUSD",1673958840198,21.46196354,23.735,23.715,115.5992]
["bitfinex","SOLUSD",1673958840708,10.0,23.736,23.715,115.5992]
["bitfinex","SOLUSD",1673958840928,10.0,23.736,23.716,31.64]
["bitfinex","SOLUSD",1673958841111,31.46196354,23.736,23.716,31.64]
["bitfinex","SOLUSD",1673958841328,31.46196354,23.736,23.715,115.5992]
["bitfinex","SOLUSD",1673958841559,31.46196354,23.736,23.716,17.0]
["bitfinex","SOLUSD",1673958843016,10.0,23.734,23.715,115.5992]
["bitfinex","SOLUSD",1673958843228,24.14,23.73,23.705,112.8978]
["bitfinex","SOLUSD",1673958843433,4.85594,23.729,23.705,112.8978]
["bitfinex","SOLUSD",1673958843760,93.01376355,23.729,23.705,112.8978]
["bitfinex","SOLUSD",1673958843973,10.0,23.727,23.705,112.8978]
["bitfinex","SOLUSD",1673958844498,51.63,23.726,23.705,112.8978]
["bitfinex","SOLUSD",1673958844707,68.63,23.726,23.705,112.8978]
["bitfinex","SOLUSD",1673958845029,48.46196354,23.725,23.7,31.66]
["bitfinex","SOLUSD",1673958845239,20.0,23.724,23.7,31.66]
["bitfinex","SOLUSD",1673958845441,73.09196354,23.724,23.7,31.66]
["bitfinex","SOLUSD",1673958845670,24.14,23.72,23.7,31.66]
["bitfinex","SOLUSD",1673958845850,20.0,23.719,23.692,31.67]
["bitfinex","SOLUSD",1673958846207,10.0,23.718,23.692,31.67]
["bitfinex","SOLUSD",1673958846799,10.0,23.718,23.7,31.66]
["bitfinex","SOLUSD",1673958847014,10.0,23.718,23.692,31.67]
["bitfinex","SOLUSD",1673958848068,10.0,23.718,23.7,17.0]
["bitfinex","SOLUSD",1673958848682,30.0,23.719,23.7,17.0]
["bitfinex","SOLUSD",1673958848921,10.0,23.718,23.701,31.66]
["bitfinex","SOLUSD",1673958849226,20.0,23.719,23.703,10.0]
["bitfinex","SOLUSD",1673958849420,20.0,23.719,23.704,17.0]
["bitfinex","SOLUSD",1673958849638,20.0,23.724,23.704,48.66]
["bitfinex","SOLUSD",1673958849971,124.2403,23.725,23.706,10.0]
["bitfinex","SOLUSD",1673958849972,114.2403,23.725,23.706,10.0]
["bitfinex","SOLUSD",1673958850152,114.2403,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673958850364,114.2403,23.725,23.707,48.65]
["bitfinex","SOLUSD",1673958850573,31.62,23.731,23.707,48.65]
["bitfinex","SOLUSD",1673958851018,10.0,23.729,23.708,10.0]
["bitfinex","SOLUSD",1673958851237,10.0,23.729,23.709,17.0]
["bitfinex","SOLUSD",1673958851438,10.0,23.729,23.709,48.65]
["bitfinex","SOLUSD",1673958851750,20.0,23.728,23.709,48.65]
["bitfinex","SOLUSD",1673958851954,10.0,23.729,23.71,10.0]
["bitfinex","SOLUSD",1673958852155,10.0,23.729,23.711,17.0]
["bitfinex","SOLUSD",1673958852375,10.0,23.731,23.712,10.0]
["bitfinex","SOLUSD",1673958852585,10.0,23.731,23.713,17.0]
["bitfinex","SOLUSD",1673958853353,20.0,23.73,23.713,17.0]
["bitfinex","SOLUSD",1673958854072,21.46196354,23.733,23.713,17.0]
["bitfinex","SOLUSD",1673958854257,574.67012583,23.758,23.713,17.0]
["bitfinex","SOLUSD",1673958854258,10.0,23.735,23.714,51.64]
["bitfinex","SOLUSD",1673958854466,151.4025,23.738,23.715,17.0]
["bitfinex","SOLUSD",1673958854684,119.7925,23.738,23.715,37.09859516]
["bitfinex","SOLUSD",1673958854902,119.7925,23.738,23.717,10.0]
["bitfinex","SOLUSD",1673958855119,119.7925,23.738,23.718,17.0]
["bitfinex","SOLUSD",1673958855326,119.7925,23.738,23.718,48.64]
["bitfinex","SOLUSD",1673958855853,119.7925,23.738,23.718,17.0]
["bitfinex","SOLUSD",1673958856046,119.7925,23.738,23.716,10.0]
["bitfinex","SOLUSD",1673958856047,119.7925,23.738,23.717,17.0]
["bitfinex","SOLUSD",1673958856389,119.7925,23.738,23.717,48.64]
["bitfinex","SOLUSD",1673958856565,21.46196354,23.737,23.717,17.0]
["bitfinex","SOLUSD",1673958856776,10.0,23.736,23.714,20.0]
["bitfinex","SOLUSD",1673958857013,10.0,23.736,23.715,17.0]
["bitfinex","SOLUSD",1673958857226,10.0,23.734,23.715,17.0]
["bitfinex","SOLUSD",1673958857412,10.0,23.734,23.714,20.0]
["bitfinex","SOLUSD",1673958857413,10.0,23.732,23.714,20.0]
["bitfinex","SOLUSD",1673958857615,17.0,23.731,23.708,31.65]
["bitfinex","SOLUSD",1673958857827,10.0,23.729,23.708,31.65]
["bitfinex","SOLUSD",1673958858149,20.0,23.728,23.704,145.0946]
["bitfinex","SOLUSD",1673958858559,20.0,23.728,23.704,165.19319516]
["bitfinex","SOLUSD",1673958858898,20.0,23.729,23.705,30.09859516]
["bitfinex","SOLUSD",1673958859111,20.0,23.731,23.706,17.0]
["bitfinex","SOLUSD",1673958859302,20.0,23.731,23.706,68.74859516]
["bitfinex","SOLUSD",1673958859514,20.0,23.731,23.707,30.09859516]
["bitfinex","SOLUSD",1673958859716,20.0,23.731,23.708,17.0]
["bitfinex","SOLUSD",1673958859926,20.0,23.731,23.709,10.0]
["bitfinex","SOLUSD",1673958860154,20.0,23.732,23.71,17.0]
["bitfinex","SOLUSD",1673958860344,20.0,23.733,23.71,48.65]
["bitfinex","SOLUSD",1673958860590,10.0,23.732,23.711,10.0]
["bitfinex","SOLUSD",1673958860904,20.0,23.731,23.712,17.0]
["bitfinex","SOLUSD",1673958861308,20.0,23.731,23.71,31.65]
["bitfinex","SOLUSD",1673958861309,20.0,23.731,23.711,17.0]
["bitfinex","SOLUSD",1673958861524,10.0,23.73,23.711,17.0]
["bitfinex","SOLUSD",1673958861739,10.0,23.728,23.711,17.0]
["bitfinex","SOLUSD",1673958863009,10.0,23.728,23.71,27.0]
["bitfinex","SOLUSD",1673958863822,10.0,23.728,23.71,17.0]
["bitfinex","SOLUSD",1673958864048,10.0,23.728,23.711,31.65]
["bitfinex","SOLUSD",1673958864270,10.0,23.728,23.712,17.0]
["bitfinex","SOLUSD",1673958864491,10.0,23.728,23.71,48.65]
["bitfinex","SOLUSD",1673958865741,10.0,23.728,23.711,10.0]
["bitfinex","SOLUSD",1673958865943,10.0,23.728,23.712,17.0]
["bitfinex","SOLUSD",1673958866156,10.0,23.728,23.71,48.65]
["bitfinex","SOLUSD",1673958867006,10.0,23.728,23.711,20.0]
["bitfinex","SOLUSD",1673958867198,10.0,23.73,23.711,20.0]
["bitfinex","SOLUSD",1673958867199,10.0,23.73,23.712,27.0]
["bitfinex","SOLUSD",1673958867852,10.0,23.73,23.713,20.0]
["bitfinex","SOLUSD",1673958868041,10.0,23.73,23.714,17.0]
["bitfinex","SOLUSD",1673958868250,10.0,23.73,23.715,20.0]
["bitfinex","SOLUSD",1673958868588,10.0,23.73,23.716,17.0]
["bitfinex","SOLUSD",1673958868994,10.0,23.73,23.714,17.0]
["bitfinex","SOLUSD",1673958869206,10.0,23.728,23.712,48.65]
["bitfinex","SOLUSD",1673958869621,10.0,23.728,23.712,17.0]
["bitfinex","SOLUSD",1673958870460,10.0,23.733,23.712,68.21127118]
["bitfinex","SOLUSD",1673958870677,10.0,23.733,23.713,10.0]
["bitfinex","SOLUSD",1673958870902,10.0,23.733,23.714,17.0]
["bitfinex","SOLUSD",1673958871103,10.0,23.733,23.714,48.64]
["bitfinex","SOLUSD",1673958871328,10.0,23.733,23.716,10.0]
["bitfinex","SOLUSD",1673958871508,10.0,23.733,23.717,17.0]
["bitfinex","SOLUSD",1673958871713,10.0,23.736,23.717,17.0]
["bitfinex","SOLUSD",1673958871921,109.7925,23.738,23.718,31.64]
["bitfinex","SOLUSD",1673958872261,109.7925,23.738,23.72,33.94]
["bitfinex","SOLUSD",1673958872452,109.7925,23.738,23.722,10.0]
["bitfinex","SOLUSD",1673958872890,109.7925,23.738,23.723,17.0]
["bitfinex","SOLUSD",1673958873291,109.7925,23.738,23.724,10.0]
["bitfinex","SOLUSD",1673958873496,109.7925,23.738,23.721,31.63]
["bitfinex","SOLUSD",1673958873823,10.0,23.737,23.721,31.63]
["bitfinex","SOLUSD",1673958874039,10.0,23.737,23.72,31.63]
["bitfinex","SOLUSD",1673958874260,10.0,23.737,23.718,31.64]
["bitfinex","SOLUSD",1673958874468,10.0,23.737,23.719,10.0]
["bitfinex","SOLUSD",1673958874681,10.0,23.737,23.718,31.64]
["bitfinex","SOLUSD",1673958875000,10.0,23.737,23.719,17.0]
["bitfinex","SOLUSD",1673958879525,10.0,23.737,23.72,10.0]
["bitfinex","SOLUSD",1673958879729,10.0,23.737,23.721,17.0]
["bitfinex","SOLUSD",1673958880059,109.7925,23.738,23.721,31.63]
["bitfinex","SOLUSD",1673958880374,10.0,23.737,23.722,20.0]
["bitfinex","SOLUSD",1673958880597,109.7925,23.738,23.723,10.0]
["bitfinex","SOLUSD",1673958880763,109.7925,23.738,23.724,20.0]
["bitfinex","SOLUSD",1673958881434,109.7925,23.738,23.725,17.0]
["bitfinex","SOLUSD",1673958882569,10.0,23.737,23.725,17.0]
["bitfinex","SOLUSD",1673958882781,10.0,23.741,23.725,17.0]
["bitfinex","SOLUSD",1673958883318,31.46196354,23.741,23.724,20.0]
["bitfinex","SOLUSD",1673958883535,31.46196354,23.741,23.723,20.0]
["bitfinex","SOLUSD",1673958883845,10.0,23.741,23.723,20.0]
["bitfinex","SOLUSD",1673958884648,31.61,23.74,23.724,17.0]
["bitfinex","SOLUSD",1673958884864,41.61,23.741,23.725,20.0]
["bitfinex","SOLUSD",1673958885075,123.6856,23.746,23.726,17.0]
["bitfinex","SOLUSD",1673958885319,31.61,23.742,23.726,17.0]
["bitfinex","SOLUSD",1673958885631,31.6,23.744,23.727,10.0]
["bitfinex","SOLUSD",1673958885945,41.6,23.745,23.728,17.0]
["bitfinex","SOLUSD",1673958887322,41.6,23.745,23.729,10.0]
["bitfinex","SOLUSD",1673958887516,41.6,23.745,23.73,17.0]
["bitfinex","SOLUSD",1673958887929,31.6,23.745,23.73,17.0]
["bitfinex","SOLUSD",1673958888140,155.2856,23.746,23.73,17.0]
["bitfinex","SOLUSD",1673958888378,145.2856,23.746,23.73,17.0]
["bitfinex","SOLUSD",1673958888552,10.0,23.745,23.73,17.0]
["bitfinex","SOLUSD",1673958888764,10.0,23.745,23.728,17.0]
["bitfinex","SOLUSD",1673958889312,41.6,23.745,23.728,17.0]
["bitfinex","SOLUSD",1673958889634,41.6,23.745,23.727,17.0]
["bitfinex","SOLUSD",1673958889831,41.6,23.745,23.726,118.25]
["bitfinex","SOLUSD",1673958890439,41.6,23.745,23.727,10.0]
["bitfinex","SOLUSD",1673958891086,41.6,23.745,23.728,17.0]
["bitfinex","SOLUSD",1673958891290,41.6,23.745,23.727,17.0]
["bitfinex","SOLUSD",1673958893940,10.0,23.745,23.727,17.0]
["bitfinex","SOLUSD",1673958894974,41.6,23.745,23.727,17.0]
["bitfinex","SOLUSD",1673958896444,41.6,23.745,23.725,20.0]
["bitfinex","SOLUSD",1673958896445,38.46196354,23.744,23.725,20.0]
["bitfinex","SOLUSD",1673958896762,38.46196354,23.744,23.726,17.0]
["bitfinex","SOLUSD",1673958896763,24.14,23.74,23.726,17.0]
["bitfinex","SOLUSD",1673958896973,10.0,23.739,23.726,17.0]
["bitfinex","SOLUSD",1673958897284,10.0,23.739,23.722,20.0]
["bitfinex","SOLUSD",1673958897495,10.0,23.739,23.718,20.0]
["bitfinex","SOLUSD",1673958897692,37.0,23.738,23.717,108.7207]
["bitfinex","SOLUSD",1673958897904,37.0,23.738,23.713,31.64]
["bitfinex","SOLUSD",1673958898257,53.07196354,23.737,23.713,31.64]
["bitfinex","SOLUSD",1673958898557,48.46196354,23.736,23.712,31.65]
["bitfinex","SOLUSD",1673958898761,4.85594,23.735,23.711,108.7207]
["bitfinex","SOLUSD",1673958898972,27.0,23.734,23.711,108.7207]
["bitfinex","SOLUSD",1673958899163,48.46196354,23.734,23.711,108.7207]
["bitfinex","SOLUSD",1673958899375,10.0,23.732,23.711,108.7207]
["bitfinex","SOLUSD",1673958899586,17.0,23.731,23.711,108.7207]
["bitfinex","SOLUSD",1673958899807,10.0,23.73,23.712,17.0]
["bitfinex","SOLUSD",1673958901267,10.0,23.73,23.713,10.0]
["bitfinex","SOLUSD",1673958901501,10.0,23.73,23.714,17.0]
["bitfinex","SOLUSD",1673958901696,10.0,23.73,23.715,20.0]
["bitfinex","SOLUSD",1673958901901,10.0,23.73,23.716,17.0]
["bitfinex","SOLUSD",1673958903488,20.0,23.729,23.716,17.0]
["bitfinex","SOLUSD",1673958903694,10.0,23.728,23.716,17.0]
["bitfinex","SOLUSD",1673958904325,10.0,23.728,23.711,108.7207]
["bitfinex","SOLUSD",1673958904517,10.0,23.728,23.706,31.65]
["bitfinex","SOLUSD",1673958904753,10.0,23.726,23.705,10.0]
["bitfinex","SOLUSD",1673958904958,119.1223,23.725,23.704,31.66]
["bitfinex","SOLUSD",1673958905153,119.1223,23.725,23.701,122.1963]
["bitfinex","SOLUSD",1673958905154,150.7523,23.725,23.703,31.66]
["bitfinex","SOLUSD",1673958905370,10.0,23.724,23.703,31.66]
["bitfinex","SOLUSD",1673958905573,10.0,23.724,23.702,31.66]
["bitfinex","SOLUSD",1673958905787,31.46196354,23.724,23.702,31.66]
["bitfinex","SOLUSD",1673958906013,48.63,23.723,23.701,112.1963]
["bitfinex","SOLUSD",1673958906203,10.0,23.722,23.701,112.1963]
["bitfinex","SOLUSD",1673958906971,10.0,23.722,23.702,10.0]
["bitfinex","SOLUSD",1673958907359,10.0,23.722,23.703,20.0]
["bitfinex","SOLUSD",1673958907575,10.0,23.722,23.702,20.0]
["bitfinex","SOLUSD",1673958907903,24.14,23.72,23.701,112.1963]
["bitfinex","SOLUSD",1673958908109,37.0,23.719,23.701,112.1963]
["bitfinex","SOLUSD",1673958908311,10.0,23.718,23.701,112.1963]
["bitfinex","SOLUSD",1673958908647,20.0,23.717,23.701,112.1963]
["bitfinex","SOLUSD",1673958908842,20.0,23.717,23.702,10.0]
["bitfinex","SOLUSD",1673958909255,20.0,23.717,23.703,17.0]
["bitfinex","SOLUSD",1673958909470,20.0,23.717,23.702,17.0]
["bitfinex","SOLUSD",1673958909812,10.0,23.716,23.701,112.1963]
["bitfinex","SOLUSD",1673958911264,10.0,23.716,23.702,17.0]
["bitfinex","SOLUSD",1673958911464,20.0,23.717,23.702,17.0]
["bitfinex","SOLUSD",1673958911665,41.46196354,23.719,23.7,31.66]
["bitfinex","SOLUSD",1673958911881,10.0,23.718,23.695,31.67]
["bitfinex","SOLUSD",1673958912087,10.0,23.716,23.694,119.2]
["bitfinex","SOLUSD",1673958912294,10.0,23.716,23.696,10.0]
["bitfinex","SOLUSD",1673958912718,10.0,23.716,23.697,31.67]
["bitfinex","SOLUSD",1673958913144,10.0,23.716,23.698,10.0]
["bitfinex","SOLUSD",1673958914008,10.0,23.716,23.697,30.67]
["bitfinex","SOLUSD",1673958914219,10.0,23.716,23.695,61.67]
["bitfinex","SOLUSD",1673958914425,10.0,23.714,23.696,10.0]
["bitfinex","SOLUSD",1673958915057,41.64,23.718,23.696,10.0]
["bitfinex","SOLUSD",1673958915259,20.0,23.717,23.697,31.67]
["bitfinex","SOLUSD",1673958915471,20.0,23.717,23.699,10.0]
["bitfinex","SOLUSD",1673958915800,10.0,23.716,23.7,17.0]
["bitfinex","SOLUSD",1673958916008,14.85594,23.735,23.701,20.0]
["bitfinex","SOLUSD",1673958916195,10.0,23.734,23.703,10.0]
["bitfinex","SOLUSD",1673958916423,10.0,23.734,23.705,10.0]
["bitfinex","SOLUSD",1673958916749,10.0,23.734,23.706,20.0]
["bitfinex","SOLUSD",1673958916962,10.0,23.734,23.707,17.0]
["bitfinex","SOLUSD",1673958917261,10.0,23.734,23.709,10.0]
["bitfinex","SOLUSD",1673958917458,10.0,23.734,23.711,10.0]
["bitfinex","SOLUSD",1673958917661,10.0,23.734,23.71,37.0]
["bitfinex","SOLUSD",1673958917662,10.0,23.734,23.712,130.1335]
["bitfinex","SOLUSD",1673958917890,10.0,23.734,23.713,17.0]
["bitfinex","SOLUSD",1673958918117,10.0,23.734,23.713,48.64]
["bitfinex","SOLUSD",1673958918295,10.0,23.734,23.714,20.0]
["bitfinex","SOLUSD",1673958918641,10.0,23.734,23.715,17.0]
["bitfinex","SOLUSD",1673958918945,10.0,23.734,23.715,48.64]
["bitfinex","SOLUSD",1673958920639,17.0,23.733,23.715,48.64]
["bitfinex","SOLUSD",1673958921345,10.0,23.732,23.715,17.0]
["bitfinex","SOLUSD",1673958921555,10.0,23.732,23.715,48.64]
["bitfinex","SOLUSD",1673958921765,10.0,23.734,23.715,17.0]
["bitfinex","SOLUSD",1673958921972,115.6893,23.735,23.715,37.15472367]
["bitfinex","SOLUSD",1673958922186,115.6893,23.735,23.716,41.64]
["bitfinex","SOLUSD",1673958922407,115.6893,23.735,23.717,17.0]
["bitfinex","SOLUSD",1673958922622,115.6893,23.735,23.717,37.15472367]
["bitfinex","SOLUSD",1673958922828,115.6893,23.735,23.718,51.79472367]
["bitfinex","SOLUSD",1673958923050,115.6893,23.735,23.719,27.0]
["bitfinex","SOLUSD",1673958923266,115.6893,23.735,23.719,47.15472367]
["bitfinex","SOLUSD",1673958923875,115.6893,23.735,23.719,78.79472367]
["bitfinex","SOLUSD",1673958924293,115.6893,23.735,23.719,47.15472367]
["bitfinex","SOLUSD",1673958924499,10.0,23.734,23.719,47.15472367]
["bitfinex","SOLUSD",1673958924714,34.14,23.74,23.72,40.15472367]
["bitfinex","SOLUSD",1673958924926,34.14,23.74,23.721,27.0]
["bitfinex","SOLUSD",1673958925135,34.14,23.74,23.722,20.0]
["bitfinex","SOLUSD",1673958925342,34.14,23.74,23.723,17.0]
["bitfinex","SOLUSD",1673958925567,34.14,23.74,23.724,20.0]
["bitfinex","SOLUSD",1673958925789,10.0,23.742,23.724,20.0]
["bitfinex","SOLUSD",1673958928283,109.8974,23.751,23.73,51.77472367]
["bitfinex","SOLUSD",1673958928505,109.8974,23.751,23.731,27.0]
["bitfinex","SOLUSD",1673958928823,109.8974,23.751,23.732,40.15472367]
["bitfinex","SOLUSD",1673958929030,109.8974,23.751,23.734,10.0]
["bitfinex","SOLUSD",1673958929244,109.8974,23.751,23.735,37.0]
["bitfinex","SOLUSD",1673958929448,109.8974,23.751,23.736,10.0]
["bitfinex","SOLUSD",1673958929654,109.8974,23.751,23.737,17.0]
["bitfinex","SOLUSD",1673958929869,10.0,23.757,23.737,68.76472367]
["bitfinex","SOLUSD",1673958930075,41.58,23.758,23.739,10.0]
["bitfinex","SOLUSD",1673958930076,10.0,23.758,23.739,10.0]
["bitfinex","SOLUSD",1673958930297,10.0,23.758,23.74,37.0]
["bitfinex","SOLUSD",1673958930501,10.0,23.758,23.74,88.76472367]
["bitfinex","SOLUSD",1673958930832,10.0,23.758,23.74,37.0]
["bitfinex","SOLUSD",1673958931438,10.0,23.758,23.741,31.61]
["bitfinex","SOLUSD",1673958931649,10.0,23.758,23.742,17.0]
["bitfinex","SOLUSD",1673958931871,10.0,23.758,23.742,37.0]
["bitfinex","SOLUSD",1673958932278,10.0,23.76,23.742,37.0]
["bitfinex","SOLUSD",1673958932611,10.0,23.76,23.743,10.0]
["bitfinex","SOLUSD",1673958932821,10.0,23.76,23.744,37.0]
["bitfinex","SOLUSD",1673958934798,10.0,23.762,23.744,37.0]
["bitfinex","SOLUSD",1673958935538,10.0,23.762,23.745,10.0]
["bitfinex","SOLUSD",1673958935861,10.0,23.762,23.746,17.0]
["bitfinex","SOLUSD",1673958936070,10.0,23.762,23.744,37.0]
["bitfinex","SOLUSD",1673958936683,10.0,23.762,23.745,31.6]
["bitfinex","SOLUSD",1673958936895,10.0,23.762,23.746,17.0]
["bitfinex","SOLUSD",1673958937319,10.0,23.762,23.745,17.0]
["bitfinex","SOLUSD",1673958937857,10.0,23.762,23.746,10.0]
["bitfinex","SOLUSD",1673958938068,10.0,23.762,23.747,17.0]
["bitfinex","SOLUSD",1673958938281,98.1174,23.764,23.747,17.0]
["bitfinex","SOLUSD",1673958938812,98.1174,23.764,23.747,48.6]
["bitfinex","SOLUSD",1673958939048,10.0,23.763,23.747,31.6]
["bitfinex","SOLUSD",1673958939257,10.0,23.763,23.744,20.0]
["bitfinex","SOLUSD",1673958939680,10.0,23.763,23.742,20.0]
["bitfinex","SOLUSD",1673958939681,17.0,23.762,23.742,20.0]
["bitfinex","SOLUSD",1673958939999,24.14,23.76,23.74,20.0]
["bitfinex","SOLUSD",1673958940189,4.85594,23.759,23.74,20.0]
["bitfinex","SOLUSD",1673958940400,4.85594,23.759,23.738,20.0]
["bitfinex","SOLUSD",1673958940401,31.58,23.759,23.738,20.0]
["bitfinex","SOLUSD",1673958940611,31.58,23.759,23.737,20.0]
["bitfinex","SOLUSD",1673958940817,10.0,23.758,23.738,10.0]
["bitfinex","SOLUSD",1673958941137,10.0,23.758,23.739,20.0]
["bitfinex","SOLUSD",1673958941657,10.0,23.758,23.74,17.0]
["bitfinex","SOLUSD",1673958941988,10.0,23.758,23.741,20.0]
["bitfinex","SOLUSD",1673958942718,10.0,23.758,23.742,17.0]
["bitfinex","SOLUSD",1673958943039,10.0,23.758,23.743,20.0]
["bitfinex","SOLUSD",1673958943232,10.0,23.758,23.744,17.0]
["bitfinex","SOLUSD",1673958943444,10.0,23.758,23.743,20.0]
["bitfinex","SOLUSD",1673958943653,10.0,23.758,23.739,20.0]
["bitfinex","SOLUSD",1673958943972,10.0,23.758,23.74,10.0]
["bitfinex","SOLUSD",1673958944186,10.0,23.758,23.741,20.0]
["bitfinex","SOLUSD",1673958944602,10.0,23.758,23.742,17.0]
["bitfinex","SOLUSD",1673958944812,10.0,23.758,23.743,20.0]
["bitfinex","SOLUSD",1673958945142,10.0,23.758,23.744,17.0]
["bitfinex","SOLUSD",1673958945329,10.0,23.758,23.741,20.0]
["bitfinex","SOLUSD",1673958945330,10.0,23.758,23.745,20.0]
["bitfinex","SOLUSD",1673958945546,10.0,23.758,23.741,20.0]
["bitfinex","SOLUSD",1673958946187,10.0,23.758,23.74,20.0]
["bitfinex","SOLUSD",1673958946381,10.0,23.758,23.741,10.0]
["bitfinex","SOLUSD",1673958946610,10.0,23.758,23.742,20.0]
["bitfinex","SOLUSD",1673958946807,21.46196354,23.757,23.733,20.15472367]
["bitfinex","SOLUSD",1673958947020,17.0,23.756,23.733,20.15472367]
["bitfinex","SOLUSD",1673958947230,10.0,23.755,23.736,10.0]
["bitfinex","SOLUSD",1673958947456,53.05196354,23.757,23.736,10.0]
["bitfinex","SOLUSD",1673958947668,31.58,23.758,23.737,20.15472367]
["bitfinex","SOLUSD",1673958947891,10.0,23.759,23.738,10.0]
["bitfinex","SOLUSD",1673958948187,20.0,23.758,23.74,10.0]
["bitfinex","SOLUSD",1673958948385,20.0,23.758,23.741,17.0]
["bitfinex","SOLUSD",1673958949446,10.0,23.757,23.741,17.0]
["bitfinex","SOLUSD",1673958949850,10.0,23.757,23.739,31.61]
["bitfinex","SOLUSD",1673958950059,10.0,23.757,23.737,10.0]
["bitfinex","SOLUSD",1673958951240,10.0,23.757,23.738,17.0]
["bitfinex","SOLUSD",1673958951454,10.0,23.757,23.739,10.0]
["bitfinex","SOLUSD",1673958951643,10.0,23.757,23.74,17.0]
["bitfinex","SOLUSD",1673958951978,10.0,23.757,23.741,10.0]
["bitfinex","SOLUSD",1673958952173,31.58,23.763,23.742,37.0]
["bitfinex","SOLUSD",1673958952389,210.4145,23.764,23.743,10.0]
["bitfinex","SOLUSD",1673958952607,210.4145,23.764,23.744,17.0]
["bitfinex","SOLUSD",1673958952790,84.50392708,23.763,23.745,20.0]
["bitfinex","SOLUSD",1673958953003,63.04196354,23.763,23.745,20.0]
["bitfinex","SOLUSD",1673958953215,63.04196354,23.763,23.746,17.0]
["bitfinex","SOLUSD",1673958953535,17.0,23.762,23.745,20.0]
["bitfinex","SOLUSD",1673958953858,24.14,23.76,23.741,20.0]
["bitfinex","SOLUSD",1673958954184,10.0,23.758,23.742,17.0]
["bitfinex","SOLUSD",1673958954364,10.0,23.758,23.737,41.61]
["bitfinex","SOLUSD",1673958954365,10.0,23.756,23.737,31.61]
["bitfinex","SOLUSD",1673958954570,17.0,23.755,23.735,117.733]
["bitfinex","SOLUSD",1673958954781,14.85594,23.754,23.731,31.62]
["bitfinex","SOLUSD",1673958954990,10.0,23.752,23.729,10.0]
["bitfinex","SOLUSD",1673958955432,10.0,23.752,23.728,31.62]
["bitfinex","SOLUSD",1673958955433,24.14,23.75,23.728,31.62]
["bitfinex","SOLUSD",1673958955632,10.0,23.748,23.728,31.62]
["bitfinex","SOLUSD",1673958956172,48.6,23.747,23.727,113.0012]
["bitfinex","SOLUSD",1673958956586,10.0,23.746,23.727,113.0012]
["bitfinex","SOLUSD",1673958956797,10.0,23.746,23.729,10.0]
["bitfinex","SOLUSD",1673958957128,10.0,23.746,23.73,17.0]
["bitfinex","SOLUSD",1673958957537,10.0,23.746,23.728,17.0]
["bitfinex","SOLUSD",1673958957861,41.6,23.748,23.729,10.0]
["bitfinex","SOLUSD",1673958958042,41.6,23.748,23.73,17.0]
["bitfinex","SOLUSD",1673958958249,117.1929,23.751,23.731,10.0]
["bitfinex","SOLUSD",1673958958475,117.1929,23.751,23.732,17.0]
["bitfinex","SOLUSD",1673958958674,117.1929,23.751,23.733,10.0]
["bitfinex","SOLUSD",1673958958883,117.1929,23.751,23.735,10.0]
["bitfinex","SOLUSD",1673958959103,117.1929,23.751,23.736,17.0]
["bitfinex","SOLUSD",1673958959635,10.0,23.75,23.736,17.0]
["bitfinex","SOLUSD",1673958959845,10.0,23.75,23.736,48.61]
["bitfinex","SOLUSD",1673958960043,10.0,23.75,23.736,17.0]
["bitfinex","SOLUSD",1673958961541,117.1929,23.751,23.736,17.0]
["bitfinex","SOLUSD",1673958962383,31.59,23.757,23.737,10.0]
["bitfinex","SOLUSD",1673958962593,10.0,23.759,23.739,10.0]
["bitfinex","SOLUSD",1673958962797,10.0,23.759,23.74,20.0]
["bitfinex","SOLUSD",1673958963132,10.0,23.759,23.741,17.0]
["bitfinex","SOLUSD",1673958963329,10.0,23.759,23.742,30.0]
["bitfinex","SOLUSD",1673958963548,10.0,23.759,23.743,17.0]
["bitfinex","SOLUSD",1673958963739,10.0,23.759,23.744,20.0]
["bitfinex","SOLUSD",1673958963951,10.0,23.759,23.745,17.0]
["bitfinex","SOLUSD",1673958964492,10.0,23.759,23.715,10.0]
["bitfinex","SOLUSD",1673958964493,21.46196354,23.757,23.736,109.8544]
["bitfinex","SOLUSD",1673958964706,10.0,23.756,23.736,109.8544]
["bitfinex","SOLUSD",1673958964894,17.0,23.755,23.736,109.8544]
["bitfinex","SOLUSD",1673958965223,31.46196354,23.754,23.736,109.8544]
["bitfinex","SOLUSD",1673958965425,17.0,23.753,23.736,109.8544]
["bitfinex","SOLUSD",1673958965630,10.0,23.752,23.73,10.0]
["bitfinex","SOLUSD",1673958965845,17.0,23.751,23.729,31.62]
["bitfinex","SOLUSD",1673958966046,24.14,23.75,23.727,109.9374]
["bitfinex","SOLUSD",1673958966255,17.0,23.749,23.728,20.0]
["bitfinex","SOLUSD",1673958966467,10.0,23.748,23.728,20.0]
["bitfinex","SOLUSD",1673958966674,17.0,23.747,23.728,20.0]
["bitfinex","SOLUSD",1673958966883,38.46196354,23.747,23.728,20.0]
["bitfinex","SOLUSD",1673958967100,10.0,23.746,23.728,20.0]
["bitfinex","SOLUSD",1673958967321,17.0,23.745,23.728,20.0]
["bitfinex","SOLUSD",1673958967519,10.0,23.744,23.727,109.9374]
["bitfinex","SOLUSD",1673958967731,17.0,23.743,23.727,109.9374]
["bitfinex","SOLUSD",1673958967945,10.0,23.742,23.727,109.9374]
["bitfinex","SOLUSD",1673958968365,10.0,23.742,23.72,31.63]
["bitfinex","SOLUSD",1673958968577,10.0,23.742,23.717,141.5774]
["bitfinex","SOLUSD",1673958968578,24.14,23.74,23.717,141.5774]
["bitfinex","SOLUSD",1673958968799,27.0,23.739,23.717,141.5774]
["bitfinex","SOLUSD",1673958969026,109.8167,23.738,23.717,141.5774]
["bitfinex","SOLUSD",1673958969329,10.0,23.736,23.717,141.5774]
["bitfinex","SOLUSD",1673958969647,43.31790354,23.735,23.713,31.64]
["bitfinex","SOLUSD",1673958969830,10.0,23.734,23.711,31.65]
["bitfinex","SOLUSD",1673958970038,17.0,23.733,23.702,41.66]
["bitfinex","SOLUSD",1673958970252,31.62,23.733,23.71,24.14]
["bitfinex","SOLUSD",1673958970468,141.4267,23.738,23.711,10.0]
["bitfinex","SOLUSD",1673958970688,31.61,23.741,23.711,41.65]
["bitfinex","SOLUSD",1673958970903,41.6,23.747,23.72,23.94]
["bitfinex","SOLUSD",1673958971117,41.6,23.747,23.721,17.0]
["bitfinex","SOLUSD",1673958971118,21.46196354,23.745,23.721,17.0]
["bitfinex","SOLUSD",1673958971431,21.46196354,23.745,23.722,10.0]
["bitfinex","SOLUSD",1673958971640,21.46196354,23.745,23.723,17.0]
["bitfinex","SOLUSD",1673958971826,21.46196354,23.745,23.724,20.0]
["bitfinex","SOLUSD",1673958972038,21.46196354,23.745,23.726,10.0]
["bitfinex","SOLUSD",1673958972256,21.46196354,23.745,23.727,17.0]
["bitfinex","SOLUSD",1673958972813,10.0,23.744,23.727,17.0]
["bitfinex","SOLUSD",1673958973012,10.0,23.744,23.728,17.0]
["bitfinex","SOLUSD",1673958973222,10.0,23.742,23.726,17.0]
["bitfinex","SOLUSD",1673958973445,10.0,23.742,23.725,17.0]
["bitfinex","SOLUSD",1673958973645,17.0,23.741,23.724,20.0]
["bitfinex","SOLUSD",1673958973854,10.0,23.739,23.716,10.0]
["bitfinex","SOLUSD",1673958974055,10.0,23.739,23.717,20.0]
["bitfinex","SOLUSD",1673958974263,31.46196354,23.739,23.718,10.0]
["bitfinex","SOLUSD",1673958974494,31.46196354,23.739,23.72,10.0]
["bitfinex","SOLUSD",1673958974706,31.46196354,23.739,23.719,31.64]
["bitfinex","SOLUSD",1673958975099,31.46196354,23.739,23.72,17.0]
["bitfinex","SOLUSD",1673958975525,31.46196354,23.739,23.719,17.0]
["bitfinex","SOLUSD",1673958976158,31.46196354,23.739,23.72,20.0]
["bitfinex","SOLUSD",1673958976369,31.46196354,23.739,23.721,17.0]
["bitfinex","SOLUSD",1673958976591,31.46196354,23.739,23.722,20.0]
["bitfinex","SOLUSD",1673958976787,10.0,23.738,23.712,47.1069]
["bitfinex","SOLUSD",1673958976998,119.8862,23.738,23.717,31.64]
["bitfinex","SOLUSD",1673958977212,119.8862,23.738,23.713,20.0]
["bitfinex","SOLUSD",1673958977437,10.0,23.736,23.714,10.0]
["bitfinex","SOLUSD",1673958977638,10.0,23.736,23.714,41.64]
["bitfinex","SOLUSD",1673958977850,10.0,23.736,23.714,10.0]
["bitfinex","SOLUSD",1673958978157,10.0,23.736,23.715,31.64]
["bitfinex","SOLUSD",1673958978573,10.0,23.736,23.711,10.0]
["bitfinex","SOLUSD",1673958978574,17.0,23.735,23.712,31.65]
["bitfinex","SOLUSD",1673958978801,10.0,23.734,23.713,20.0]
["bitfinex","SOLUSD",1673958978990,17.0,23.733,23.713,20.0]
["bitfinex","SOLUSD",1673958979200,10.0,23.732,23.712,20.0]
["bitfinex","SOLUSD",1673958979530,10.0,23.729,23.707,10.0]
["bitfinex","SOLUSD",1673958979741,10.0,23.729,23.708,20.0]
["bitfinex","SOLUSD",1673958979956,10.0,23.729,23.709,10.0]
["bitfinex","SOLUSD",1673958980297,10.0,23.729,23.71,20.0]
["bitfinex","SOLUSD",1673958980478,10.0,23.729,23.711,17.0]
["bitfinex","SOLUSD",1673958980680,10.0,23.729,23.712,20.0]
["bitfinex","SOLUSD",1673958980884,10.0,23.729,23.713,17.0]
["bitfinex","SOLUSD",1673958981090,10.0,23.729,23.714,20.0]
["bitfinex","SOLUSD",1673958981534,151.4962,23.738,23.716,10.0]
["bitfinex","SOLUSD",1673958981861,31.46196354,23.736,23.716,10.0]
["bitfinex","SOLUSD",1673958982041,31.46196354,23.736,23.717,17.0]
["bitfinex","SOLUSD",1673958982463,10.0,23.735,23.717,16.5]
["bitfinex","SOLUSD",1673958983635,10.0,23.735,23.714,20.0]
["bitfinex","SOLUSD",1673958983845,10.0,23.732,23.711,31.65]
["bitfinex","SOLUSD",1673958984062,17.0,23.731,23.712,20.0]
["bitfinex","SOLUSD",1673958984255,70.08196354,23.731,23.711,20.0]
["bitfinex","SOLUSD",1673958984466,31.46196354,23.73,23.711,20.0]
["bitfinex","SOLUSD",1673958984680,17.0,23.729,23.711,20.0]
["bitfinex","SOLUSD",1673958984904,10.0,23.728,23.711,20.0]
["bitfinex","SOLUSD",1673958985089,10.0,23.728,23.708,31.65]
["bitfinex","SOLUSD",1673958985090,17.0,23.727,23.706,31.65]
["bitfinex","SOLUSD",1673958985526,10.0,23.726,23.706,31.65]
["bitfinex","SOLUSD",1673958986260,109.9714,23.725,23.707,17.0]
["bitfinex","SOLUSD",1673958986583,10.0,23.724,23.708,10.0]
["bitfinex","SOLUSD",1673958986786,10.0,23.724,23.709,17.0]
["bitfinex","SOLUSD",1673958987099,109.9714,23.725,23.71,10.0]
["bitfinex","SOLUSD",1673958987309,10.0,23.724,23.71,10.0]
["bitfinex","SOLUSD",1673958987511,10.0,23.724,23.711,17.0]
["bitfinex","SOLUSD",1673958988049,10.0,23.724,23.709,17.0]
["bitfinex","SOLUSD",1673958988901,10.0,23.728,23.709,17.0]
["bitfinex","SOLUSD",1673958989088,10.0,23.728,23.711,10.0]
["bitfinex","SOLUSD",1673958989298,10.0,23.73,23.713,10.0]
["bitfinex","SOLUSD",1673958989632,10.0,23.73,23.714,17.0]
["bitfinex","SOLUSD",1673958989844,10.0,23.73,23.715,20.0]
["bitfinex","SOLUSD",1673958990048,10.0,23.73,23.716,17.0]
["bitfinex","SOLUSD",1673958990476,10.0,23.733,23.716,17.0]
["bitfinex","SOLUSD",1673958991399,10.0,23.733,23.717,10.0]
["bitfinex","SOLUSD",1673958991604,10.0,23.733,23.718,17.0]
["bitfinex","SOLUSD",1673958992263,10.0,23.735,23.719,10.0]
["bitfinex","SOLUSD",1673958992449,10.0,23.735,23.72,17.0]
["bitfinex","SOLUSD",1673958993208,10.0,23.735,23.718,17.0]
["bitfinex","SOLUSD",1673958994661,10.0,23.735,23.717,17.0]
["bitfinex","SOLUSD",1673958995522,10.0,23.735,23.717,10.0]
["bitfinex","SOLUSD",1673958995730,10.0,23.735,23.718,17.0]
["bitfinex","SOLUSD",1673958998987,10.0,23.735,23.717,17.0]
["bitfinex","SOLUSD",1673959000684,10.0,23.735,23.716,17.0]
["bitfinex","SOLUSD",1673959000880,41.61,23.735,23.716,17.0]
["bitfinex","SOLUSD",1673959001078,10.0,23.735,23.715,20.0]
["bitfinex","SOLUSD",1673959001294,10.0,23.733,23.713,20.0]
["bitfinex","SOLUSD",1673959001500,21.85594,23.732,23.71,20.0]
["bitfinex","SOLUSD",1673959001710,21.85594,23.732,23.706,31.65]
["bitfinex","SOLUSD",1673959001711,10.0,23.731,23.707,20.0]
["bitfinex","SOLUSD",1673959002025,41.14,23.73,23.706,31.65]
["bitfinex","SOLUSD",1673959002240,10.0,23.728,23.703,146.4076]
["bitfinex","SOLUSD",1673959002475,37.0,23.727,23.703,114.7476]
["bitfinex","SOLUSD",1673959002655,142.82765457,23.727,23.703,114.7476]
["bitfinex","SOLUSD",1673959002865,10.0,23.726,23.703,114.7476]
["bitfinex","SOLUSD",1673959003085,10.0,23.724,23.703,114.7476]
["bitfinex","SOLUSD",1673959003291,17.0,23.723,23.704,17.0]
["bitfinex","SOLUSD",1673959003496,10.0,23.722,23.704,17.0]
["bitfinex","SOLUSD",1673959004229,62.73569103,23.722,23.704,17.0]
["bitfinex","SOLUSD",1673959004439,84.19765457,23.722,23.701,31.66]
["bitfinex","SOLUSD",1673959004673,10.0,23.72,23.7,31.66]
["bitfinex","SOLUSD",1673959004886,17.0,23.719,23.697,31.67]
["bitfinex","SOLUSD",1673959005098,10.0,23.718,23.698,30.0]
["bitfinex","SOLUSD",1673959005498,10.0,23.718,23.7,10.0]
["bitfinex","SOLUSD",1673959005710,10.0,23.718,23.701,20.0]
["bitfinex","SOLUSD",1673959006027,10.0,23.718,23.701,51.66]
["bitfinex","SOLUSD",1673959006963,10.0,23.718,23.702,10.0]
["bitfinex","SOLUSD",1673959007180,10.0,23.718,23.703,20.0]
["bitfinex","SOLUSD",1673959007812,10.0,23.718,23.704,17.0]
["bitfinex","SOLUSD",1673959008015,10.0,23.718,23.705,20.0]
["bitfinex","SOLUSD",1673959008667,17.0,23.717,23.705,20.0]
["bitfinex","SOLUSD",1673959008856,10.0,23.716,23.705,20.0]
["bitfinex","SOLUSD",1673959009193,10.0,23.714,23.695,20.0]
["bitfinex","SOLUSD",1673959009396,17.0,23.713,23.695,20.0]
["bitfinex","SOLUSD",1673959009600,17.0,23.713,23.687,111.3988]
["bitfinex","SOLUSD",1673959009601,10.0,23.712,23.696,31.67]
["bitfinex","SOLUSD",1673959009816,17.0,23.711,23.693,51.67]
["bitfinex","SOLUSD",1673959010138,10.0,23.71,23.693,20.0]
["bitfinex","SOLUSD",1673959010354,34.02,23.71,23.691,42.11]
["bitfinex","SOLUSD",1673959010569,34.02,23.71,23.666,439.06102884]
["bitfinex","SOLUSD",1673959010570,17.0,23.709,23.688,31.68]
["bitfinex","SOLUSD",1673959010768,21.85594,23.709,23.688,31.68]
["bitfinex","SOLUSD",1673959010979,14.85594,23.708,23.681,31.69]
["bitfinex","SOLUSD",1673959011180,37.0,23.707,23.681,31.69]
["bitfinex","SOLUSD",1673959011388,24.14,23.7,23.675,31.69]
["bitfinex","SOLUSD",1673959011619,124.4781,23.699,23.676,10.0]
["bitfinex","SOLUSD",1673959012018,10.0,23.705,23.677,31.69]
["bitfinex","SOLUSD",1673959012231,128.7055,23.712,23.681,10.0]
["bitfinex","SOLUSD",1673959012469,128.7055,23.712,23.69,24.14]
["bitfinex","SOLUSD",1673959012776,128.7055,23.712,23.692,10.0]
["bitfinex","SOLUSD",1673959012980,128.7055,23.712,23.691,20.0]
["bitfinex","SOLUSD",1673959012981,128.7055,23.712,23.691,51.67]
["bitfinex","SOLUSD",1673959013728,128.7055,23.712,23.692,17.0]
["bitfinex","SOLUSD",1673959013907,245.0712,23.712,23.693,20.0]
["bitfinex","SOLUSD",1673959014120,245.0712,23.712,23.694,17.0]
["bitfinex","SOLUSD",1673959014332,245.0712,23.712,23.695,20.0]
["bitfinex","SOLUSD",1673959015486,34.02,23.71,23.695,20.0]
["bitfinex","SOLUSD",1673959015699,34.02,23.71,23.689,20.0]
["bitfinex","SOLUSD",1673959015909,34.02,23.71,23.69,17.0]
["bitfinex","SOLUSD",1673959016136,34.02,23.71,23.691,20.0]
["bitfinex","SOLUSD",1673959016334,34.02,23.71,23.692,17.0]
["bitfinex","SOLUSD",1673959016532,34.02,23.71,23.693,20.0]
["bitfinex","SOLUSD",1673959016978,10.0,23.708,23.693,20.0]
["bitfinex","SOLUSD",1673959019710,10.0,23.708,23.689,51.68]
["bitfinex","SOLUSD",1673959019903,10.0,23.708,23.69,10.0]
["bitfinex","SOLUSD",1673959020114,10.0,23.708,23.691,20.0]
["bitfinex","SOLUSD",1673959020761,10.0,23.706,23.69,20.0]
["bitfinex","SOLUSD",1673959020955,10.0,23.706,23.689,20.0]
["bitfinex","SOLUSD",1673959021714,10.0,23.706,23.69,17.0]
["bitfinex","SOLUSD",1673959022032,10.0,23.706,23.691,20.0]
["bitfinex","SOLUSD",1673959022336,10.0,23.706,23.692,17.0]
["bitfinex","SOLUSD",1673959022543,10.0,23.708,23.694,10.0]
["bitfinex","SOLUSD",1673959022764,10.0,23.709,23.695,20.0]
["bitfinex","SOLUSD",1673959023371,10.0,23.709,23.686,118.8862]
["bitfinex","SOLUSD",1673959023372,10.0,23.709,23.691,20.0]
["bitfinex","SOLUSD",1673959023581,17.0,23.708,23.69,20.0]
["bitfinex","SOLUSD",1673959023805,10.0,23.707,23.69,20.0]
["bitfinex","SOLUSD",1673959024015,10.0,23.707,23.691,17.0]
["bitfinex","SOLUSD",1673959024212,10.0,23.707,23.692,20.0]
["bitfinex","SOLUSD",1673959025473,10.0,23.709,23.692,20.0]
["bitfinex","SOLUSD",1673959025683,10.0,23.709,23.693,17.0]
["bitfinex","SOLUSD",1673959025899,10.0,23.709,23.694,20.0]
["bitfinex","SOLUSD",1673959026116,10.0,23.709,23.695,17.0]
["bitfinex","SOLUSD",1673959026538,10.0,23.709,23.693,17.0]
["bitfinex","SOLUSD",1673959026756,10.0,23.709,23.694,20.0]
["bitfinex","SOLUSD",1673959026948,10.0,23.709,23.695,17.0]
["bitfinex","SOLUSD",1673959027154,10.0,23.709,23.694,20.0]
["bitfinex","SOLUSD",1673959027370,17.0,23.708,23.69,20.0]
["bitfinex","SOLUSD",1673959027595,10.0,23.707,23.69,20.0]
["bitfinex","SOLUSD",1673959027804,17.0,23.706,23.69,20.0]
["bitfinex","SOLUSD",1673959027994,10.0,23.705,23.689,20.0]
["bitfinex","SOLUSD",1673959028534,17.0,23.704,23.689,20.0]
["bitfinex","SOLUSD",1673959028742,17.0,23.704,23.688,20.0]
["bitfinex","SOLUSD",1673959028953,17.0,23.704,23.689,10.0]
["bitfinex","SOLUSD",1673959029273,17.0,23.704,23.69,20.0]
["bitfinex","SOLUSD",1673959030310,17.0,23.704,23.688,20.0]
["bitfinex","SOLUSD",1673959030644,10.0,23.705,23.689,10.0]
["bitfinex","SOLUSD",1673959030849,10.0,23.708,23.69,20.0]
["bitfinex","SOLUSD",1673959031054,10.0,23.708,23.692,10.0]
["bitfinex","SOLUSD",1673959031253,54.38865633,23.709,23.693,37.0]
["bitfinex","SOLUSD",1673959031469,44.38865633,23.709,23.694,10.0]
["bitfinex","SOLUSD",1673959031802,44.38865633,23.709,23.695,20.0]
["bitfinex","SOLUSD",1673959032199,235.0712,23.712,23.696,17.0]
["bitfinex","SOLUSD",1673959032409,33.37263511,23.716,23.696,17.0]
["bitfinex","SOLUSD",1673959032632,10.0,23.72,23.697,51.67]
["bitfinex","SOLUSD",1673959032954,10.0,23.72,23.699,10.0]
["bitfinex","SOLUSD",1673959033353,10.0,23.72,23.701,10.0]
["bitfinex","SOLUSD",1673959033570,10.0,23.72,23.702,37.0]
["bitfinex","SOLUSD",1673959033778,10.0,23.72,23.703,10.0]
["bitfinex","SOLUSD",1673959034000,10.0,23.72,23.704,37.0]
["bitfinex","SOLUSD",1673959034829,10.0,23.72,23.705,10.0]
["bitfinex","SOLUSD",1673959035040,121.3143,23.722,23.706,17.0]
["bitfinex","SOLUSD",1673959036301,111.3143,23.722,23.706,17.0]
["bitfinex","SOLUSD",1673959036630,111.3143,23.722,23.707,10.0]
["bitfinex","SOLUSD",1673959036825,115.1106,23.725,23.709,10.0]
["bitfinex","SOLUSD",1673959037047,10.0,23.737,23.709,10.0]
["bitfinex","SOLUSD",1673959037048,148.5519,23.736,23.71,37.0]
["bitfinex","SOLUSD",1673959037362,10.0,23.735,23.711,10.0]
["bitfinex","SOLUSD",1673959037558,10.0,23.735,23.712,37.0]
["bitfinex","SOLUSD",1673959037769,10.0,23.733,23.713,10.0]
["bitfinex","SOLUSD",1673959038103,10.0,23.733,23.714,37.0]
["bitfinex","SOLUSD",1673959039995,10.0,23.731,23.714,37.0]
["bitfinex","SOLUSD",1673959040726,10.0,23.731,23.714,20.0]
["bitfinex","SOLUSD",1673959040945,70.08196354,23.73,23.714,20.0]
["bitfinex","SOLUSD",1673959041130,4.85594,23.729,23.705,20.0]
["bitfinex","SOLUSD",1673959041342,10.0,23.727,23.704,31.66]
["bitfinex","SOLUSD",1673959041563,10.0,23.725,23.697,141.1304]
["bitfinex","SOLUSD",1673959041885,10.0,23.724,23.697,141.1304]
["bitfinex","SOLUSD",1673959042081,10.0,23.722,23.699,109.6246]
["bitfinex","SOLUSD",1673959042298,17.0,23.721,23.699,109.6246]
["bitfinex","SOLUSD",1673959042507,48.63,23.721,23.697,141.1304]
["bitfinex","SOLUSD",1673959042721,10.0,23.72,23.699,10.0]
["bitfinex","SOLUSD",1673959042923,17.0,23.719,23.7,20.0]
["bitfinex","SOLUSD",1673959043133,10.0,23.718,23.698,20.0]
["bitfinex","SOLUSD",1673959043344,17.0,23.717,23.698,20.0]
["bitfinex","SOLUSD",1673959043557,10.0,23.718,23.698,20.0]
["bitfinex","SOLUSD",1673959043866,10.0,23.718,23.699,10.0]
["bitfinex","SOLUSD",1673959044201,10.0,23.718,23.701,10.0]
["bitfinex","SOLUSD",1673959044521,10.0,23.718,23.702,17.0]
["bitfinex","SOLUSD",1673959044708,10.0,23.718,23.703,20.0]
["bitfinex","SOLUSD",1673959044922,10.0,23.72,23.704,17.0]
["bitfinex","SOLUSD",1673959045242,10.0,23.724,23.705,20.0]
["bitfinex","SOLUSD",1673959045571,10.0,23.724,23.706,17.0]
["bitfinex","SOLUSD",1673959045778,10.0,23.724,23.707,10.0]
["bitfinex","SOLUSD",1673959046088,109.0152,23.725,23.709,10.0]
["bitfinex","SOLUSD",1673959046290,109.0152,23.725,23.71,61.25]
["bitfinex","SOLUSD",1673959046501,109.0152,23.725,23.71,92.9]
["bitfinex","SOLUSD",1673959046699,109.0152,23.725,23.711,10.0]
["bitfinex","SOLUSD",1673959046910,109.0152,23.725,23.712,37.0]
["bitfinex","SOLUSD",1673959047122,109.0152,23.725,23.712,68.65]
["bitfinex","SOLUSD",1673959048610,109.0152,23.725,23.713,10.0]
["bitfinex","SOLUSD",1673959048802,10.0,23.734,23.714,20.0]
["bitfinex","SOLUSD",1673959049020,10.0,23.725,23.714,20.0]
["bitfinex","SOLUSD",1673959049331,10.0,23.725,23.704,20.0]
["bitfinex","SOLUSD",1673959049550,10.0,23.725,23.704,51.66]
["bitfinex","SOLUSD",1673959049757,10.0,23.725,23.705,10.0]
["bitfinex","SOLUSD",1673959050281,10.0,23.725,23.707,10.0]
["bitfinex","SOLUSD",1673959050607,10.0,23.725,23.709,10.0]
["bitfinex","SOLUSD",1673959050829,117.1539,23.726,23.71,17.0]
["bitfinex","SOLUSD",1673959051009,10.0,23.728,23.71,48.65]
["bitfinex","SOLUSD",1673959051218,10.0,23.728,23.711,20.0]
["bitfinex","SOLUSD",1673959051453,10.0,23.728,23.712,17.0]
["bitfinex","SOLUSD",1673959051666,10.0,23.731,23.713,20.0]
["bitfinex","SOLUSD",1673959051855,10.0,23.731,23.714,17.0]
["bitfinex","SOLUSD",1673959052284,10.0,23.731,23.715,20.0]
["bitfinex","SOLUSD",1673959052485,10.0,23.731,23.716,17.0]
["bitfinex","SOLUSD",1673959053343,10.0,23.731,23.715,20.0]
["bitfinex","SOLUSD",1673959053656,10.0,23.729,23.714,20.0]
["bitfinex","SOLUSD",1673959053870,10.0,23.727,23.711,20.0]
["bitfinex","SOLUSD",1673959054181,10.0,23.727,23.71,20.0]
["bitfinex","SOLUSD",1673959054374,10.0,23.725,23.709,20.0]
["bitfinex","SOLUSD",1673959054590,10.0,23.725,23.71,10.0]
["bitfinex","SOLUSD",1673959054800,10.0,23.725,23.711,20.0]
["bitfinex","SOLUSD",1673959055015,10.0,23.727,23.711,20.0]
["bitfinex","SOLUSD",1673959055233,10.0,23.727,23.712,10.0]
["bitfinex","SOLUSD",1673959055440,10.0,23.727,23.713,20.0]
["bitfinex","SOLUSD",1673959055656,10.0,23.727,23.714,17.0]
["bitfinex","SOLUSD",1673959056266,10.0,23.727,23.715,20.0]
["bitfinex","SOLUSD",1673959057221,10.0,23.727,23.713,20.0]
["bitfinex","SOLUSD",1673959057419,10.0,23.727,23.711,20.0]
["bitfinex","SOLUSD",1673959058708,10.0,23.725,23.711,20.0]
["bitfinex","SOLUSD",1673959059233,126.9137,23.725,23.71,20.0]
["bitfinex","SOLUSD",1673959059641,126.9137,23.725,23.711,10.0]
["bitfinex","SOLUSD",1673959059852,126.9137,23.725,23.712,20.0]
["bitfinex","SOLUSD",1673959061111,126.9137,23.725,23.71,20.0]
["bitfinex","SOLUSD",1673959061309,126.9137,23.725,23.711,17.0]
["bitfinex","SOLUSD",1673959061531,126.9137,23.725,23.712,20.0]
["bitfinex","SOLUSD",1673959062256,126.9137,23.725,23.71,20.0]
["bitfinex","SOLUSD",1673959062702,17.0,23.724,23.71,20.0]
["bitfinex","SOLUSD",1673959063018,10.0,23.723,23.71,20.0]
["bitfinex","SOLUSD",1673959063835,17.0,23.722,23.71,20.0]
["bitfinex","SOLUSD",1673959064792,116.9137,23.725,23.704,31.66]
["bitfinex","SOLUSD",1673959065008,116.9137,23.725,23.703,31.66]
["bitfinex","SOLUSD",1673959065221,41.63,23.724,23.701,31.66]
["bitfinex","SOLUSD",1673959065530,10.0,23.723,23.697,31.67]
["bitfinex","SOLUSD",1673959065750,4.85594,23.722,23.694,41.67]
["bitfinex","SOLUSD",1673959065951,204.86712654,23.722,23.694,41.67]
["bitfinex","SOLUSD",1673959066160,38.46196354,23.721,23.694,41.67]
["bitfinex","SOLUSD",1673959066489,36.31790354,23.72,23.696,10.0]
["bitfinex","SOLUSD",1673959066710,21.85594,23.719,23.697,20.0]
["bitfinex","SOLUSD",1673959066925,10.0,23.718,23.697,20.0]
["bitfinex","SOLUSD",1673959067120,17.0,23.717,23.697,20.0]
["bitfinex","SOLUSD",1673959067339,31.64,23.718,23.697,20.0]
["bitfinex","SOLUSD",1673959067532,41.63,23.72,23.698,27.0]
["bitfinex","SOLUSD",1673959067864,41.63,23.72,23.699,20.0]
["bitfinex","SOLUSD",1673959068065,41.63,23.72,23.7,17.0]
["bitfinex","SOLUSD",1673959068266,41.63,23.72,23.701,20.0]
["bitfinex","SOLUSD",1673959068476,31.46196354,23.72,23.702,17.0]
["bitfinex","SOLUSD",1673959068690,17.0,23.719,23.703,20.0]
["bitfinex","SOLUSD",1673959068915,10.0,23.718,23.703,20.0]
["bitfinex","SOLUSD",1673959071754,10.0,23.716,23.703,20.0]
["bitfinex","SOLUSD",1673959071962,10.0,23.716,23.699,20.0]
["bitfinex","SOLUSD",1673959072166,17.0,23.715,23.697,20.0]
["bitfinex","SOLUSD",1673959072586,31.46196354,23.716,23.697,20.0]
["bitfinex","SOLUSD",1673959072797,31.46196354,23.716,23.698,10.0]
["bitfinex","SOLUSD",1673959073113,17.0,23.715,23.699,20.0]
["bitfinex","SOLUSD",1673959074275,10.0,23.717,23.699,20.0]
["bitfinex","SOLUSD",1673959074489,10.0,23.717,23.7,27.0]
["bitfinex","SOLUSD",1673959074682,10.0,23.717,23.701,20.0]
["bitfinex","SOLUSD",1673959075415,31.46196354,23.717,23.695,31.67]
["bitfinex","SOLUSD",1673959075628,78.62144855,23.716,23.692,41.67]
["bitfinex","SOLUSD",1673959075831,10.0,23.715,23.692,10.0]
["bitfinex","SOLUSD",1673959076049,10.0,23.713,23.692,10.0]
["bitfinex","SOLUSD",1673959076276,133.0094,23.712,23.692,10.0]
["bitfinex","SOLUSD",1673959076459,10.0,23.711,23.692,10.0]
["bitfinex","SOLUSD",1673959076680,10.0,23.709,23.692,10.0]
["bitfinex","SOLUSD",1673959077228,17.0,23.708,23.692,10.0]
["bitfinex","SOLUSD",1673959078261,116.0094,23.712,23.692,10.0]
["bitfinex","SOLUSD",1673959078471,116.0094,23.712,23.693,17.0]
["bitfinex","SOLUSD",1673959078908,116.0094,23.712,23.694,10.0]
["bitfinex","SOLUSD",1673959079097,116.0094,23.712,23.695,17.0]
["bitfinex","SOLUSD",1673959079541,10.0,23.711,23.695,17.0]
["bitfinex","SOLUSD",1673959080804,116.0094,23.712,23.695,17.0]
["bitfinex","SOLUSD",1673959081324,116.0094,23.712,23.697,10.0]
["bitfinex","SOLUSD",1673959081643,31.63,23.722,23.698,37.0]
["bitfinex","SOLUSD",1673959081834,10.0,23.719,23.699,10.0]
["bitfinex","SOLUSD",1673959082044,10.0,23.719,23.7,37.0]
["bitfinex","SOLUSD",1673959082251,108.5946,23.72,23.7,61.25]
["bitfinex","SOLUSD",1673959082575,108.5946,23.72,23.701,41.66]
["bitfinex","SOLUSD",1673959082777,108.5946,23.72,23.703,10.0]
["bitfinex","SOLUSD",1673959082985,108.5946,23.72,23.704,20.0]
["bitfinex","SOLUSD",1673959083195,108.5946,23.72,23.705,10.0]
["bitfinex","SOLUSD",1673959083631,108.5946,23.72,23.706,17.0]
["bitfinex","SOLUSD",1673959085631,126.9137,23.725,23.706,17.0]
["bitfinex","SOLUSD",1673959085632,116.9137,23.725,23.707,10.0]
["bitfinex","SOLUSD",1673959085949,116.9137,23.725,23.708,17.0]
["bitfinex","SOLUSD",1673959086142,10.0,23.724,23.708,17.0]
["bitfinex","SOLUSD",1673959086353,10.0,23.724,23.706,17.0]
["bitfinex","SOLUSD",1673959087106,10.0,23.724,23.707,10.0]
["bitfinex","SOLUSD",1673959087312,10.0,23.724,23.708,17.0]
["bitfinex","SOLUSD",1673959088255,10.0,23.728,23.71,24.26]
["bitfinex","SOLUSD",1673959088470,10.0,23.728,23.711,37.0]
["bitfinex","SOLUSD",1673959089193,10.0,23.728,23.712,10.0]
["bitfinex","SOLUSD",1673959089405,10.0,23.729,23.713,17.0]
["bitfinex","SOLUSD",1673959089729,10.0,23.734,23.715,10.0]
["bitfinex","SOLUSD",1673959089933,41.62,23.734,23.716,17.0]
["bitfinex","SOLUSD",1673959090586,10.0,23.734,23.716,17.0]
["bitfinex","SOLUSD",1673959090778,10.0,23.734,23.716,15.0]
["bitfinex","SOLUSD",1673959092079,10.0,23.734,23.715,10.0]
["bitfinex","SOLUSD",1673959092245,10.0,23.734,23.714,20.0]
["bitfinex","SOLUSD",1673959092452,10.0,23.734,23.713,20.0]
["bitfinex","SOLUSD",1673959092684,17.0,23.731,23.713,20.0]
["bitfinex","SOLUSD",1673959093207,83.08196354,23.73,23.702,31.66]
["bitfinex","SOLUSD",1673959093421,21.86229,23.729,23.7,34.25]
["bitfinex","SOLUSD",1673959093634,34.86229,23.728,23.7,34.25]
["bitfinex","SOLUSD",1673959093827,21.86229,23.727,23.7,34.25]
["bitfinex","SOLUSD",1673959094040,4.86229,23.726,23.7,34.25]
["bitfinex","SOLUSD",1673959094256,27.0,23.725,23.7,34.25]
["bitfinex","SOLUSD",1673959094583,290.27725354,23.725,23.7,34.25]
["bitfinex","SOLUSD",1673959094794,31.63,23.724,23.7,65.91]
["bitfinex","SOLUSD",1673959095007,10.0,23.722,23.701,10.0]
["bitfinex","SOLUSD",1673959095196,17.0,23.721,23.701,10.0]
["bitfinex","SOLUSD",1673959095402,10.0,23.722,23.702,17.0]
["bitfinex","SOLUSD",1673959095840,10.0,23.724,23.703,10.0]
["bitfinex","SOLUSD",1673959096053,10.0,23.724,23.704,17.0]
["bitfinex","SOLUSD",1673959096244,31.62,23.729,23.71,24.25]
["bitfinex","SOLUSD",1673959096448,10.0,23.728,23.712,10.0]
["bitfinex","SOLUSD",1673959096657,10.0,23.73,23.713,20.0]
["bitfinex","SOLUSD",1673959096874,10.0,23.73,23.714,17.0]
["bitfinex","SOLUSD",1673959097188,10.0,23.73,23.715,20.0]
["bitfinex","SOLUSD",1673959097505,10.0,23.73,23.716,17.0]
["bitfinex","SOLUSD",1673959098360,10.0,23.73,23.715,20.0]
["bitfinex","SOLUSD",1673959098678,10.0,23.73,23.713,20.0]
["bitfinex","SOLUSD",1673959098894,10.0,23.73,23.714,17.0]
["bitfinex","SOLUSD",1673959099096,10.0,23.73,23.715,20.0]
["bitfinex","SOLUSD",1673959099505,48.62,23.729,23.715,20.0]
["bitfinex","SOLUSD",1673959099838,10.0,23.728,23.708,20.0]
["bitfinex","SOLUSD",1673959100148,10.0,23.726,23.708,20.0]
["bitfinex","SOLUSD",1673959100566,10.0,23.726,23.709,17.0]
["bitfinex","SOLUSD",1673959100567,10.0,23.724,23.709,17.0]
["bitfinex","SOLUSD",1673959100760,10.0,23.724,23.71,20.0]
["bitfinex","SOLUSD",1673959101411,10.0,23.724,23.708,20.0]
["bitfinex","SOLUSD",1673959101616,395.1,23.746,23.71,10.0]
["bitfinex","SOLUSD",1673959101840,41.62,23.733,23.711,37.0]
["bitfinex","SOLUSD",1673959102034,10.0,23.733,23.712,10.0]
["bitfinex","SOLUSD",1673959102232,10.0,23.733,23.713,37.0]
["bitfinex","SOLUSD",1673959103511,10.0,23.733,23.713,20.0]
["bitfinex","SOLUSD",1673959103928,10.0,23.733,23.714,17.0]
["bitfinex","SOLUSD",1673959104141,10.0,23.733,23.715,20.0]
["bitfinex","SOLUSD",1673959104550,17.0,23.729,23.715,20.0]
["bitfinex","SOLUSD",1673959104878,10.0,23.733,23.712,20.0]
["bitfinex","SOLUSD",1673959105195,10.0,23.733,23.713,17.0]
["bitfinex","SOLUSD",1673959105385,10.0,23.733,23.714,20.0]
["bitfinex","SOLUSD",1673959105596,10.0,23.733,23.715,17.0]
["bitfinex","SOLUSD",1673959106677,10.0,23.733,23.714,20.0]
["bitfinex","SOLUSD",1673959106860,17.0,23.729,23.712,20.0]
["bitfinex","SOLUSD",1673959107193,31.46196354,23.728,23.711,20.0]
["bitfinex","SOLUSD",1673959107399,17.0,23.727,23.707,20.0]
["bitfinex","SOLUSD",1673959107805,10.0,23.726,23.707,20.0]
["bitfinex","SOLUSD",1673959108011,10.0,23.724,23.708,10.0]
["bitfinex","SOLUSD",1673959108222,10.0,23.724,23.709,20.0]
["bitfinex","SOLUSD",1673959110120,10.0,23.724,23.71,17.0]
["bitfinex","SOLUSD",1673959110335,10.0,23.724,23.711,20.0]
["bitfinex","SOLUSD",1673959110746,10.0,23.724,23.709,20.0]
["bitfinex","SOLUSD",1673959110957,10.0,23.724,23.71,10.0]
["bitfinex","SOLUSD",1673959111161,10.0,23.724,23.711,20.0]
["bitfinex","SOLUSD",1673959111805,10.0,23.724,23.709,51.65]
["bitfinex","SOLUSD",1673959112013,10.0,23.724,23.71,10.0]
["bitfinex","SOLUSD",1673959112240,10.0,23.724,23.711,20.0]
["bitfinex","SOLUSD",1673959112550,112.6512,23.725,23.711,20.0]
["bitfinex","SOLUSD",1673959112957,10.0,23.724,23.711,20.0]
["bitfinex","SOLUSD",1673959113164,10.0,23.726,23.711,20.0]
["bitfinex","SOLUSD",1673959113374,10.0,23.726,23.712,27.0]
["bitfinex","SOLUSD",1673959113585,10.0,23.726,23.713,20.0]
["bitfinex","SOLUSD",1673959113811,10.0,23.726,23.714,17.0]
["bitfinex","SOLUSD",1673959114016,10.0,23.726,23.715,20.0]
["bitfinex","SOLUSD",1673959114631,10.0,23.728,23.715,20.0]
["bitfinex","SOLUSD",1673959116651,10.0,23.728,23.713,20.0]
["bitfinex","SOLUSD",1673959117271,17.0,23.727,23.711,20.0]
["bitfinex","SOLUSD",1673959117800,10.0,23.726,23.711,20.0]
["bitfinex","SOLUSD",1673959119782,10.0,23.726,23.71,20.0]
["bitfinex","SOLUSD",1673959120116,10.0,23.726,23.709,20.0]
["bitfinex","SOLUSD",1673959120117,116.1695,23.725,23.709,20.0]
["bitfinex","SOLUSD",1673959120326,10.0,23.724,23.71,17.0]
["bitfinex","SOLUSD",1673959120853,10.0,23.724,23.711,20.0]
["bitfinex","SOLUSD",1673959122095,17.0,23.723,23.704,31.66]
["bitfinex","SOLUSD",1673959122316,10.0,23.724,23.705,20.0]
["bitfinex","SOLUSD",1673959122521,10.0,23.724,23.704,20.0]
["bitfinex","SOLUSD",1673959122732,10.0,23.724,23.705,19.59589018]
["bitfinex","SOLUSD",1673959122957,10.0,23.724,23.706,29.59589018]
["bitfinex","SOLUSD",1673959123163,10.0,23.724,23.708,10.0]
["bitfinex","SOLUSD",1673959123359,229.1668,23.725,23.709,20.0]
["bitfinex","SOLUSD",1673959123564,229.1668,23.725,23.71,17.0]
["bitfinex","SOLUSD",1673959123774,10.0,23.724,23.711,20.0]
["bitfinex","SOLUSD",1673959123983,10.0,23.724,23.711,39.59589018]
["bitfinex","SOLUSD",1673959125787,10.0,23.724,23.711,20.0]
["bitfinex","SOLUSD",1673959126314,10.0,23.724,23.71,20.0]
["bitfinex","SOLUSD",1673959127618,17.0,23.723,23.702,31.66]
["bitfinex","SOLUSD",1673959127811,10.0,23.722,23.703,19.59589018]
["bitfinex","SOLUSD",1673959128024,17.0,23.721,23.703,19.59589018]
["bitfinex","SOLUSD",1673959128644,10.0,23.72,23.703,19.59589018]
["bitfinex","SOLUSD",1673959128982,17.0,23.719,23.703,19.59589018]
["bitfinex","SOLUSD",1673959129173,17.0,23.719,23.704,20.0]
["bitfinex","SOLUSD",1673959129383,17.0,23.719,23.693,31.67]
["bitfinex","SOLUSD",1673959129716,10.0,23.718,23.692,10.0]
["bitfinex","SOLUSD",1673959130026,17.0,23.717,23.692,10.0]
["bitfinex","SOLUSD",1673959130220,17.0,23.717,23.693,31.67]
["bitfinex","SOLUSD",1673959130657,10.0,23.716,23.694,17.0]
["bitfinex","SOLUSD",1673959130877,17.0,23.715,23.694,17.0]
["bitfinex","SOLUSD",1673959131187,17.0,23.715,23.692,17.0]
["bitfinex","SOLUSD",1673959131608,17.0,23.715,23.693,31.67]
["bitfinex","SOLUSD",1673959131800,10.0,23.709,23.689,31.68]
["bitfinex","SOLUSD",1673959132005,10.0,23.709,23.68,24.16]
["bitfinex","SOLUSD",1673959132006,17.0,23.708,23.681,31.69]
["bitfinex","SOLUSD",1673959132761,10.0,23.707,23.682,10.0]
["bitfinex","SOLUSD",1673959132953,17.0,23.706,23.682,10.0]
["bitfinex","SOLUSD",1673959133158,17.0,23.706,23.683,31.68]
["bitfinex","SOLUSD",1673959133375,10.0,23.705,23.683,31.68]
["bitfinex","SOLUSD",1673959133587,17.0,23.704,23.681,31.69]
["bitfinex","SOLUSD",1673959133798,10.0,23.703,23.679,41.69]
["bitfinex","SOLUSD",1673959133999,10.0,23.701,23.68,17.0]
["bitfinex","SOLUSD",1673959134207,10.0,23.701,23.679,41.69]
["bitfinex","SOLUSD",1673959134208,17.0,23.7,23.679,41.69]
["bitfinex","SOLUSD",1673959134440,110.4167,23.699,23.679,41.69]
["bitfinex","SOLUSD",1673959134647,17.0,23.698,23.68,10.0]
["bitfinex","SOLUSD",1673959134865,110.4167,23.699,23.68,10.0]
["bitfinex","SOLUSD",1673959136134,110.4167,23.699,23.682,10.0]
["bitfinex","SOLUSD",1673959136347,110.4167,23.699,23.683,37.0]
["bitfinex","SOLUSD",1673959136755,10.0,23.703,23.683,37.0]
["bitfinex","SOLUSD",1673959137075,10.0,23.703,23.684,10.0]
["bitfinex","SOLUSD",1673959137289,10.0,23.703,23.685,37.0]
["bitfinex","SOLUSD",1673959137503,10.0,23.703,23.686,10.0]
["bitfinex","SOLUSD",1673959137897,10.0,23.703,23.685,20.0]
["bitfinex","SOLUSD",1673959138112,10.0,23.703,23.657,43.96102884]
["bitfinex","SOLUSD",1673959138113,17.0,23.702,23.682,20.0]
["bitfinex","SOLUSD",1673959138341,41.66,23.703,23.68,30.0]
["bitfinex","SOLUSD",1673959138547,41.66,23.703,23.68,61.69]
["bitfinex","SOLUSD",1673959138870,41.66,23.704,23.681,10.0]
["bitfinex","SOLUSD",1673959139060,10.0,23.704,23.682,20.0]
["bitfinex","SOLUSD",1673959139394,10.0,23.704,23.683,10.0]
["bitfinex","SOLUSD",1673959139579,10.0,23.704,23.684,20.0]
["bitfinex","SOLUSD",1673959140226,10.0,23.704,23.685,17.0]
["bitfinex","SOLUSD",1673959140545,17.0,23.703,23.686,10.0]
["bitfinex","SOLUSD",1673959140972,17.0,23.703,23.684,10.0]
["bitfinex","SOLUSD",1673959141190,17.0,23.703,23.685,37.0]
["bitfinex","SOLUSD",1673959141583,17.0,23.703,23.686,10.0]
["bitfinex","SOLUSD",1673959141797,31.65,23.706,23.685,20.0]
["bitfinex","SOLUSD",1673959141999,63.11196354,23.709,23.685,20.0]
["bitfinex","SOLUSD",1673959142237,155.3497,23.705,23.685,20.0]
["bitfinex","SOLUSD",1673959143181,17.0,23.704,23.685,20.0]
["bitfinex","SOLUSD",1673959143380,17.0,23.704,23.686,17.0]
["bitfinex","SOLUSD",1673959143591,17.0,23.704,23.687,10.0]
["bitfinex","SOLUSD",1673959143798,113.6997,23.705,23.687,10.0]
["bitfinex","SOLUSD",1673959144221,10.0,23.704,23.686,17.0]
["bitfinex","SOLUSD",1673959145054,17.0,23.703,23.685,20.0]
["bitfinex","SOLUSD",1673959145278,17.0,23.703,23.683,20.0]
["bitfinex","SOLUSD",1673959145516,31.66,23.702,23.682,20.0]
["bitfinex","SOLUSD",1673959145693,27.0,23.701,23.682,20.0]
["bitfinex","SOLUSD",1673959146111,31.66,23.7,23.679,20.0]
["bitfinex","SOLUSD",1673959146328,17.0,23.699,23.679,20.0]
["bitfinex","SOLUSD",1673959146645,10.0,23.698,23.679,20.0]
["bitfinex","SOLUSD",1673959146854,10.0,23.696,23.679,20.0]
["bitfinex","SOLUSD",1673959147046,17.0,23.695,23.679,20.0]
["bitfinex","SOLUSD",1673959147255,10.0,23.694,23.679,20.0]
["bitfinex","SOLUSD",1673959147477,17.0,23.693,23.679,20.0]
["bitfinex","SOLUSD",1673959147898,17.0,23.693,23.675,20.0]
["bitfinex","SOLUSD",1673959148115,17.0,23.693,23.676,10.0]
["bitfinex","SOLUSD",1673959148319,17.0,23.693,23.677,20.0]
["bitfinex","SOLUSD",1673959148530,17.0,23.693,23.674,10.0]
["bitfinex","SOLUSD",1673959148745,17.0,23.693,23.674,31.7]
["bitfinex","SOLUSD",1673959148952,10.0,23.692,23.671,31.7]
["bitfinex","SOLUSD",1673959149156,10.0,23.692,23.663,31.71]
["bitfinex","SOLUSD",1673959149157,17.0,23.691,23.663,31.71]
["bitfinex","SOLUSD",1673959149386,10.0,23.69,23.664,10.0]
["bitfinex","SOLUSD",1673959149597,17.0,23.689,23.664,10.0]
["bitfinex","SOLUSD",1673959149781,17.0,23.689,23.665,31.71]
["bitfinex","SOLUSD",1673959149995,17.0,23.689,23.666,20.0]
["bitfinex","SOLUSD",1673959150212,10.0,23.688,23.666,20.0]
["bitfinex","SOLUSD",1673959150428,17.0,23.687,23.667,31.71]
["bitfinex","SOLUSD",1673959150753,10.0,23.686,23.666,31.71]
["bitfinex","SOLUSD",1673959150968,17.0,23.685,23.663,31.71]
["bitfinex","SOLUSD",1673959151172,17.0,23.685,23.664,10.0]
["bitfinex","SOLUSD",1673959151363,10.0,23.684,23.664,10.0]
["bitfinex","SOLUSD",1673959151573,10.0,23.684,23.665,48.71]
["bitfinex","SOLUSD",1673959151785,10.0,23.684,23.666,20.0]
["bitfinex","SOLUSD",1673959152100,10.0,23.684,23.667,17.0]
["bitfinex","SOLUSD",1673959152304,10.0,23.684,23.668,20.0]
["bitfinex","SOLUSD",1673959152519,10.0,23.684,23.669,17.0]
["bitfinex","SOLUSD",1673959152740,10.0,23.684,23.67,20.0]
["bitfinex","SOLUSD",1673959153577,10.0,23.682,23.67,20.0]
["bitfinex","SOLUSD",1673959153788,10.0,23.682,23.661,109.4189]
["bitfinex","SOLUSD",1673959153789,10.0,23.682,23.666,20.0]
["bitfinex","SOLUSD",1673959154001,10.0,23.682,23.663,20.0]
["bitfinex","SOLUSD",1673959154197,17.0,23.681,23.663,20.0]
["bitfinex","SOLUSD",1673959154403,10.0,23.68,23.661,109.4189]
["bitfinex","SOLUSD",1673959154613,17.0,23.679,23.661,109.4189]
["bitfinex","SOLUSD",1673959154828,17.0,23.679,23.651,31.73]
["bitfinex","SOLUSD",1673959155038,10.0,23.678,23.652,10.0]
["bitfinex","SOLUSD",1673959155259,17.0,23.677,23.652,10.0]
["bitfinex","SOLUSD",1673959155475,17.0,23.677,23.654,10.0]
["bitfinex","SOLUSD",1673959155675,17.0,23.677,23.655,20.0]
["bitfinex","SOLUSD",1673959155882,17.0,23.677,23.656,10.0]
["bitfinex","SOLUSD",1673959156298,17.0,23.677,23.657,31.72]
["bitfinex","SOLUSD",1673959156639,17.0,23.677,23.658,10.0]
["bitfinex","SOLUSD",1673959156828,17.0,23.679,23.658,10.0]
["bitfinex","SOLUSD",1673959157045,119.8209,23.682,23.659,31.72]
["bitfinex","SOLUSD",1673959157463,119.8209,23.682,23.661,10.0]
["bitfinex","SOLUSD",1673959157464,10.0,23.681,23.661,10.0]
["bitfinex","SOLUSD",1673959157673,10.0,23.681,23.662,20.0]
["bitfinex","SOLUSD",1673959158633,17.0,23.68,23.662,20.0]
["bitfinex","SOLUSD",1673959158823,10.0,23.679,23.658,20.0]
["bitfinex","SOLUSD",1673959159034,17.0,23.678,23.658,31.72]
["bitfinex","SOLUSD",1673959159259,10.0,23.677,23.659,20.0]
["bitfinex","SOLUSD",1673959159475,17.0,23.676,23.659,20.0]
["bitfinex","SOLUSD",1673959159884,17.0,23.676,23.656,20.0]
["bitfinex","SOLUSD",1673959160089,17.0,23.676,23.654,31.72]
["bitfinex","SOLUSD",1673959160299,17.0,23.676,23.655,20.0]
["bitfinex","SOLUSD",1673959160616,10.0,23.675,23.655,20.0]
["bitfinex","SOLUSD",1673959160823,10.0,23.673,23.654,10.0]
["bitfinex","SOLUSD",1673959161035,10.0,23.673,23.655,20.0]
["bitfinex","SOLUSD",1673959161249,10.0,23.673,23.655,51.72]
["bitfinex","SOLUSD",1673959161444,10.0,23.673,23.656,10.0]
["bitfinex","SOLUSD",1673959161658,10.0,23.675,23.657,20.0]
["bitfinex","SOLUSD",1673959161887,10.0,23.677,23.657,20.0]
["bitfinex","SOLUSD",1673959162084,10.0,23.677,23.658,48.72]
["bitfinex","SOLUSD",1673959162292,10.0,23.678,23.659,20.0]
["bitfinex","SOLUSD",1673959162512,41.68,23.684,23.66,27.0]
["bitfinex","SOLUSD",1673959162705,41.68,23.688,23.661,20.0]
["bitfinex","SOLUSD",1673959162920,10.0,23.688,23.662,17.0]
["bitfinex","SOLUSD",1673959163132,10.0,23.688,23.662,48.71]
["bitfinex","SOLUSD",1673959163343,10.0,23.688,23.664,10.0]
["bitfinex","SOLUSD",1673959163574,10.0,23.681,23.665,17.0]
["bitfinex","SOLUSD",1673959163764,10.0,23.688,23.665,17.0]
["bitfinex","SOLUSD",1673959163976,10.0,23.685,23.666,10.0]
["bitfinex","SOLUSD",1673959164186,10.0,23.685,23.667,17.0]
["bitfinex","SOLUSD",1673959164402,10.0,23.681,23.667,17.0]
["bitfinex","SOLUSD",1673959164822,10.0,23.681,23.665,17.0]
["bitfinex","SOLUSD",1673959165780,17.0,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673959165994,17.0,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673959166210,10.0,23.679,23.66,20.0]
["bitfinex","SOLUSD",1673959166417,17.0,23.678,23.66,20.0]
["bitfinex","SOLUSD",1673959166612,10.0,23.677,23.66,20.0]
["bitfinex","SOLUSD",1673959166817,10.0,23.675,23.657,20.0]
["bitfinex","SOLUSD",1673959167031,17.0,23.674,23.657,20.0]
["bitfinex","SOLUSD",1673959167248,10.0,23.677,23.657,20.0]
["bitfinex","SOLUSD",1673959167452,10.0,23.679,23.658,31.72]
["bitfinex","SOLUSD",1673959167669,17.0,23.678,23.659,20.0]
["bitfinex","SOLUSD",1673959168091,48.69,23.678,23.659,20.0]
["bitfinex","SOLUSD",1673959168416,10.0,23.677,23.657,20.0]
["bitfinex","SOLUSD",1673959168746,10.0,23.677,23.656,10.0]
["bitfinex","SOLUSD",1673959169045,10.0,23.677,23.657,20.0]
["bitfinex","SOLUSD",1673959169862,10.0,23.677,23.655,20.0]
["bitfinex","SOLUSD",1673959170072,17.0,23.676,23.655,20.0]
["bitfinex","SOLUSD",1673959170389,10.0,23.675,23.656,41.72]
["bitfinex","SOLUSD",1673959170734,17.0,23.674,23.657,20.0]
["bitfinex","SOLUSD",1673959171124,110.3153,23.673,23.657,20.0]
["bitfinex","SOLUSD",1673959171337,10.0,23.672,23.657,20.0]
["bitfinex","SOLUSD",1673959171550,17.0,23.671,23.657,20.0]
["bitfinex","SOLUSD",1673959171779,17.0,23.671,23.653,20.0]
["bitfinex","SOLUSD",1673959172299,10.0,23.67,23.652,31.73]
["bitfinex","SOLUSD",1673959172507,17.0,23.669,23.651,41.73]
["bitfinex","SOLUSD",1673959172710,110.3153,23.673,23.651,41.73]
["bitfinex","SOLUSD",1673959173654,110.3153,23.673,23.653,10.0]
["bitfinex","SOLUSD",1673959173860,110.3153,23.673,23.654,17.0]
["bitfinex","SOLUSD",1673959174063,10.0,23.672,23.654,17.0]
["bitfinex","SOLUSD",1673959174695,17.0,23.671,23.654,17.0]
["bitfinex","SOLUSD",1673959174930,10.0,23.67,23.654,17.0]
["bitfinex","SOLUSD",1673959175344,10.0,23.672,23.655,10.0]
["bitfinex","SOLUSD",1673959175566,10.0,23.672,23.656,17.0]
["bitfinex","SOLUSD",1673959175752,10.0,23.672,23.653,10.0]
["bitfinex","SOLUSD",1673959175962,10.0,23.672,23.654,37.0]
["bitfinex","SOLUSD",1673959176291,17.0,23.671,23.655,10.0]
["bitfinex","SOLUSD",1673959176485,10.0,23.672,23.656,17.0]
["bitfinex","SOLUSD",1673959177533,17.0,23.671,23.654,20.0]
["bitfinex","SOLUSD",1673959177980,10.0,23.67,23.654,20.0]
["bitfinex","SOLUSD",1673959178172,10.0,23.67,23.655,10.0]
["bitfinex","SOLUSD",1673959178379,10.0,23.67,23.654,20.0]
["bitfinex","SOLUSD",1673959178592,17.0,23.669,23.653,20.0]
["bitfinex","SOLUSD",1673959178899,17.0,23.669,23.653,10.0]
["bitfinex","SOLUSD",1673959179114,17.0,23.669,23.654,20.0]
["bitfinex","SOLUSD",1673959179768,10.0,23.668,23.652,20.0]
["bitfinex","SOLUSD",1673959180592,10.0,23.668,23.652,10.0]
["bitfinex","SOLUSD",1673959180801,10.0,23.668,23.653,37.0]
["bitfinex","SOLUSD",1673959181217,10.0,23.67,23.653,20.0]
["bitfinex","SOLUSD",1673959181431,10.0,23.67,23.653,51.72]
["bitfinex","SOLUSD",1673959181640,10.0,23.67,23.654,10.0]
["bitfinex","SOLUSD",1673959181851,10.0,23.67,23.653,51.72]
["bitfinex","SOLUSD",1673959182274,10.0,23.67,23.653,20.0]
["bitfinex","SOLUSD",1673959182489,10.0,23.67,23.652,20.0]
["bitfinex","SOLUSD",1673959182811,10.0,23.668,23.651,20.0]
["bitfinex","SOLUSD",1673959182999,10.0,23.67,23.653,10.0]
["bitfinex","SOLUSD",1673959183206,111.5279,23.672,23.654,37.0]
["bitfinex","SOLUSD",1673959183418,111.5279,23.672,23.655,10.0]
["bitfinex","SOLUSD",1673959183630,111.5279,23.672,23.656,17.0]
["bitfinex","SOLUSD",1673959183841,10.0,23.671,23.656,17.0]
["bitfinex","SOLUSD",1673959184069,10.0,23.671,23.654,51.72]
["bitfinex","SOLUSD",1673959184468,10.0,23.671,23.654,20.0]
["bitfinex","SOLUSD",1673959184679,10.0,23.671,23.653,10.0]
["bitfinex","SOLUSD",1673959184889,121.5279,23.672,23.654,20.0]
["bitfinex","SOLUSD",1673959184890,111.5279,23.672,23.654,20.0]
["bitfinex","SOLUSD",1673959185106,10.0,23.671,23.655,10.0]
["bitfinex","SOLUSD",1673959185318,10.0,23.671,23.656,20.0]
["bitfinex","SOLUSD",1673959185548,10.0,23.671,23.656,51.72]
["bitfinex","SOLUSD",1673959185752,10.0,23.671,23.657,10.0]
["bitfinex","SOLUSD",1673959185960,10.0,23.671,23.658,20.0]
["bitfinex","SOLUSD",1673959186684,10.0,23.671,23.657,20.0]
["bitfinex","SOLUSD",1673959186900,10.0,23.671,23.655,20.0]
["bitfinex","SOLUSD",1673959187420,17.0,23.67,23.653,20.0]
["bitfinex","SOLUSD",1673959187636,10.0,23.669,23.652,20.0]
["bitfinex","SOLUSD",1673959187846,17.0,23.668,23.652,20.0]
["bitfinex","SOLUSD",1673959188051,10.0,23.667,23.652,20.0]
["bitfinex","SOLUSD",1673959188260,10.0,23.665,23.652,20.0]
["bitfinex","SOLUSD",1673959188477,10.0,23.665,23.651,20.0]
["bitfinex","SOLUSD",1673959190178,17.0,23.664,23.646,31.73]
["bitfinex","SOLUSD",1673959190599,17.0,23.664,23.642,31.74]
["bitfinex","SOLUSD",1673959191004,10.0,23.663,23.643,10.0]
["bitfinex","SOLUSD",1673959191529,10.0,23.663,23.645,10.0]
["bitfinex","SOLUSD",1673959191740,10.0,23.663,23.647,10.0]
["bitfinex","SOLUSD",1673959192370,111.5279,23.672,23.65,24.25]
["bitfinex","SOLUSD",1673959192580,10.0,23.671,23.65,24.25]
["bitfinex","SOLUSD",1673959193019,10.0,23.671,23.65,72.77288412]
["bitfinex","SOLUSD",1673959193447,10.0,23.671,23.65,55.98]
["bitfinex","SOLUSD",1673959193642,41.7,23.671,23.651,10.0]
["bitfinex","SOLUSD",1673959194148,41.7,23.671,23.65,43.83309421]
["bitfinex","SOLUSD",1673959194362,28.97229,23.67,23.642,31.74]
["bitfinex","SOLUSD",1673959194574,51.86229,23.669,23.646,19.58309421]
["bitfinex","SOLUSD",1673959194805,10.0,23.667,23.646,19.58309421]
["bitfinex","SOLUSD",1673959195115,10.0,23.665,23.646,19.58309421]
["bitfinex","SOLUSD",1673959195331,17.0,23.664,23.646,19.58309421]
["bitfinex","SOLUSD",1673959195526,10.0,23.663,23.646,19.58309421]
["bitfinex","SOLUSD",1673959195739,17.0,23.662,23.646,19.58309421]
["bitfinex","SOLUSD",1673959195939,10.0,23.663,23.647,10.0]
["bitfinex","SOLUSD",1673959196371,10.0,23.665,23.648,19.58309421]
["bitfinex","SOLUSD",1673959196698,10.0,23.666,23.65,10.0]
["bitfinex","SOLUSD",1673959197008,10.0,23.666,23.651,19.58309421]
["bitfinex","SOLUSD",1673959197222,10.0,23.666,23.652,20.0]
["bitfinex","SOLUSD",1673959197746,10.0,23.667,23.653,19.58309421]
["bitfinex","SOLUSD",1673959198272,10.0,23.667,23.654,20.0]
["bitfinex","SOLUSD",1673959198488,10.0,23.665,23.652,20.0]
["bitfinex","SOLUSD",1673959198696,17.0,23.664,23.652,20.0]
["bitfinex","SOLUSD",1673959198878,17.0,23.664,23.648,20.0]
["bitfinex","SOLUSD",1673959199299,17.0,23.664,23.648,39.58309421]
["bitfinex","SOLUSD",1673959199510,10.0,23.663,23.649,19.58309421]
["bitfinex","SOLUSD",1673959199726,10.0,23.663,23.65,20.0]
["bitfinex","SOLUSD",1673959200247,10.0,23.663,23.651,19.58309421]
["bitfinex","SOLUSD",1673959200676,10.0,23.663,23.652,20.0]
["bitfinex","SOLUSD",1673959201518,17.0,23.662,23.652,20.0]
["bitfinex","SOLUSD",1673959201728,10.0,23.663,23.652,39.58309421]
["bitfinex","SOLUSD",1673959202680,10.0,23.663,23.652,20.0]
["bitfinex","SOLUSD",1673959202885,10.0,23.663,23.65,19.58309421]
["bitfinex","SOLUSD",1673959203210,10.0,23.663,23.651,20.0]
["bitfinex","SOLUSD",1673959204561,10.0,23.665,23.651,20.0]
["bitfinex","SOLUSD",1673959204778,10.0,23.665,23.651,39.58309421]
["bitfinex","SOLUSD",1673959205121,10.0,23.665,23.652,10.0]
["bitfinex","SOLUSD",1673959205304,10.0,23.665,23.653,20.0]
["bitfinex","SOLUSD",1673959205849,10.0,23.665,23.652,20.0]
["bitfinex","SOLUSD",1673959206562,17.0,23.664,23.646,31.73]
["bitfinex","SOLUSD",1673959206774,17.0,23.664,23.648,19.58309421]
["bitfinex","SOLUSD",1673959206990,10.0,23.663,23.648,19.58309421]
["bitfinex","SOLUSD",1673959207824,10.0,23.661,23.641,31.74]
["bitfinex","SOLUSD",1673959208037,17.0,23.66,23.64,19.58309421]
["bitfinex","SOLUSD",1673959208365,17.0,23.66,23.638,31.74]
["bitfinex","SOLUSD",1673959208588,17.0,23.66,23.635,109.0949]
["bitfinex","SOLUSD",1673959208589,244.912,23.66,23.637,19.58309421]
["bitfinex","SOLUSD",1673959208892,10.0,23.659,23.638,10.0]
["bitfinex","SOLUSD",1673959209104,17.0,23.658,23.638,10.0]
["bitfinex","SOLUSD",1673959209296,17.0,23.658,23.639,19.58309421]
["bitfinex","SOLUSD",1673959209509,17.0,23.658,23.64,10.0]
["bitfinex","SOLUSD",1673959209714,10.0,23.659,23.64,10.0]
["bitfinex","SOLUSD",1673959209919,10.0,23.657,23.641,19.58309421]
["bitfinex","SOLUSD",1673959210762,10.0,23.657,23.643,10.0]
["bitfinex","SOLUSD",1673959210983,10.0,23.659,23.644,20.0]
["bitfinex","SOLUSD",1673959211734,227.912,23.66,23.644,20.0]
["bitfinex","SOLUSD",1673959211920,227.912,23.66,23.644,39.58309421]
["bitfinex","SOLUSD",1673959212259,10.0,23.664,23.645,19.58309421]
["bitfinex","SOLUSD",1673959212880,10.0,23.664,23.646,10.0]
["bitfinex","SOLUSD",1673959213410,10.0,23.665,23.646,10.0]
["bitfinex","SOLUSD",1673959213620,10.0,23.665,23.647,20.0]
["bitfinex","SOLUSD",1673959214441,10.0,23.665,23.643,31.74]
["bitfinex","SOLUSD",1673959214887,10.0,23.663,23.641,31.74]
["bitfinex","SOLUSD",1673959215082,10.0,23.661,23.642,20.0]
["bitfinex","SOLUSD",1673959215288,17.0,23.66,23.642,20.0]
["bitfinex","SOLUSD",1673959215717,117.5238,23.66,23.641,10.0]
["bitfinex","SOLUSD",1673959215922,10.0,23.659,23.643,19.58309421]
["bitfinex","SOLUSD",1673959216130,10.0,23.659,23.642,19.58309421]
["bitfinex","SOLUSD",1673959216350,10.0,23.659,23.643,19.58309421]
["bitfinex","SOLUSD",1673959216555,17.0,23.658,23.641,10.0]
["bitfinex","SOLUSD",1673959216774,10.0,23.659,23.642,39.58309421]
["bitfinex","SOLUSD",1673959217181,10.0,23.659,23.643,19.58309421]
["bitfinex","SOLUSD",1673959217383,117.5238,23.66,23.643,19.58309421]
["bitfinex","SOLUSD",1673959217807,117.5238,23.66,23.644,10.0]
["bitfinex","SOLUSD",1673959218243,117.5238,23.66,23.645,19.58309421]
["bitfinex","SOLUSD",1673959218459,10.0,23.659,23.645,19.58309421]
["bitfinex","SOLUSD",1673959220349,117.5238,23.66,23.646,10.0]
["bitfinex","SOLUSD",1673959220582,117.5238,23.66,23.645,19.58309421]
["bitfinex","SOLUSD",1673959220747,117.5238,23.66,23.646,19.58309421]
["bitfinex","SOLUSD",1673959221089,117.5238,23.66,23.643,31.74]
["bitfinex","SOLUSD",1673959221272,117.5238,23.66,23.645,10.0]
["bitfinex","SOLUSD",1673959221477,117.5238,23.66,23.646,17.0]
["bitfinex","SOLUSD",1673959221712,117.5238,23.66,23.646,36.58309421]
["bitfinex","SOLUSD",1673959221925,117.5238,23.66,23.648,10.0]
["bitfinex","SOLUSD",1673959222335,117.5238,23.66,23.649,19.58309421]
["bitfinex","SOLUSD",1673959222657,10.0,23.659,23.649,19.58309421]
["bitfinex","SOLUSD",1673959223280,117.5238,23.66,23.649,19.58309421]
["bitfinex","SOLUSD",1673959223484,10.0,23.663,23.649,19.58309421]
["bitfinex","SOLUSD",1673959223699,10.0,23.663,23.65,20.0]
["bitfinex","SOLUSD",1673959224110,10.0,23.663,23.651,39.16618842]
["bitfinex","SOLUSD",1673959224446,10.0,23.663,23.652,20.0]
["bitfinex","SOLUSD",1673959225898,10.0,23.664,23.652,20.0]
["bitfinex","SOLUSD",1673959226104,10.0,23.664,23.652,59.16618842]
["bitfinex","SOLUSD",1673959226340,10.0,23.664,23.652,39.58309421]
["bitfinex","SOLUSD",1673959227067,10.0,23.664,23.652,20.0]
["bitfinex","SOLUSD",1673959227387,10.0,23.664,23.645,20.0]
["bitfinex","SOLUSD",1673959227582,10.0,23.664,23.644,10.0]
["bitfinex","SOLUSD",1673959227796,10.0,23.664,23.645,20.0]
["bitfinex","SOLUSD",1673959228004,24.12,23.66,23.635,109.0949]
["bitfinex","SOLUSD",1673959228413,17.0,23.659,23.635,109.0949]
["bitfinex","SOLUSD",1673959228628,10.0,23.658,23.637,10.0]
["bitfinex","SOLUSD",1673959228845,17.0,23.657,23.637,10.0]
["bitfinex","SOLUSD",1673959229169,119.5462,23.658,23.637,10.0]
["bitfinex","SOLUSD",1673959229388,119.5462,23.658,23.638,31.74]
["bitfinex","SOLUSD",1673959229694,10.0,23.657,23.639,20.0]
["bitfinex","SOLUSD",1673959229912,17.0,23.656,23.639,20.0]
["bitfinex","SOLUSD",1673959230118,17.0,23.656,23.638,31.74]
["bitfinex","SOLUSD",1673959230304,10.0,23.655,23.639,20.0]
["bitfinex","SOLUSD",1673959230728,10.0,23.655,23.64,31.74]
["bitfinex","SOLUSD",1673959230951,10.0,23.657,23.641,20.0]
["bitfinex","SOLUSD",1673959231166,10.0,23.657,23.637,51.75]
["bitfinex","SOLUSD",1673959231367,10.0,23.657,23.638,17.0]
["bitfinex","SOLUSD",1673959231588,10.0,23.657,23.64,10.0]
["bitfinex","SOLUSD",1673959231776,10.0,23.657,23.641,37.0]
["bitfinex","SOLUSD",1673959231987,10.0,23.657,23.641,68.74]
["bitfinex","SOLUSD",1673959232439,10.0,23.657,23.642,10.0]
["bitfinex","SOLUSD",1673959232636,10.0,23.657,23.641,51.74]
["bitfinex","SOLUSD",1673959232845,10.0,23.657,23.641,20.0]
["bitfinex","SOLUSD",1673959233061,10.0,23.657,23.639,20.0]
["bitfinex","SOLUSD",1673959233384,10.0,23.657,23.64,10.0]
["bitfinex","SOLUSD",1673959233697,10.0,23.657,23.641,20.0]
["bitfinex","SOLUSD",1673959234338,10.0,23.657,23.64,20.0]
["bitfinex","SOLUSD",1673959234551,10.0,23.657,23.641,10.0]
["bitfinex","SOLUSD",1673959234855,119.5462,23.658,23.642,20.0]
["bitfinex","SOLUSD",1673959235066,118.8817,23.66,23.643,17.0]
["bitfinex","SOLUSD",1673959235264,121.1379,23.663,23.644,10.0]
["bitfinex","SOLUSD",1673959235473,121.1379,23.663,23.645,17.0]
["bitfinex","SOLUSD",1673959235884,111.1379,23.663,23.646,10.0]
["bitfinex","SOLUSD",1673959236099,111.1379,23.663,23.648,10.0]
["bitfinex","SOLUSD",1673959236314,111.1379,23.663,23.649,37.0]
["bitfinex","SOLUSD",1673959236731,10.0,23.666,23.649,37.0]
["bitfinex","SOLUSD",1673959236957,10.0,23.666,23.649,20.0]
["bitfinex","SOLUSD",1673959237568,10.0,23.666,23.646,20.0]
["bitfinex","SOLUSD",1673959237783,10.0,23.666,23.646,10.0]
["bitfinex","SOLUSD",1673959237994,10.0,23.666,23.647,51.73]
["bitfinex","SOLUSD",1673959238203,10.0,23.666,23.648,10.0]
["bitfinex","SOLUSD",1673959238638,10.0,23.666,23.649,68.73]
["bitfinex","SOLUSD",1673959239151,10.0,23.666,23.649,37.0]
["bitfinex","SOLUSD",1673959239369,10.0,23.667,23.649,37.0]
["bitfinex","SOLUSD",1673959239584,10.0,23.667,23.65,10.0]
["bitfinex","SOLUSD",1673959239815,10.0,23.669,23.651,37.0]
["bitfinex","SOLUSD",1673959240118,10.0,23.669,23.652,10.0]
["bitfinex","SOLUSD",1673959240319,10.0,23.669,23.653,17.0]
["bitfinex","SOLUSD",1673959243264,10.0,23.672,23.656,20.0]
["bitfinex","SOLUSD",1673959244098,10.0,23.672,23.648,31.73]
["bitfinex","SOLUSD",1673959244099,41.7,23.672,23.648,31.73]
["bitfinex","SOLUSD",1673959244309,17.0,23.671,23.649,20.0]
["bitfinex","SOLUSD",1673959244518,17.0,23.671,23.645,41.73]
["bitfinex","SOLUSD",1673959244519,34.12,23.67,23.645,41.73]
["bitfinex","SOLUSD",1673959244748,65.82,23.67,23.645,10.0]
["bitfinex","SOLUSD",1673959244953,65.82,23.67,23.648,10.0]
["bitfinex","SOLUSD",1673959245162,65.82,23.67,23.645,10.0]
["bitfinex","SOLUSD",1673959245366,17.0,23.669,23.645,10.0]
["bitfinex","SOLUSD",1673959245598,10.0,23.668,23.648,20.0]
["bitfinex","SOLUSD",1673959245791,41.59395945,23.668,23.648,20.0]
["bitfinex","SOLUSD",1673959245995,9.89395945,23.668,23.649,10.0]
["bitfinex","SOLUSD",1673959248321,10.0,23.659,23.642,20.0]
["bitfinex","SOLUSD",1673959248512,10.0,23.659,23.634,119.2447]
["bitfinex","SOLUSD",1673959248513,10.0,23.659,23.637,31.75]
["bitfinex","SOLUSD",1673959248729,52.44249511,23.658,23.635,31.75]
["bitfinex","SOLUSD",1673959249158,44.46478511,23.657,23.631,31.75]
["bitfinex","SOLUSD",1673959249378,10.0,23.655,23.631,31.75]
["bitfinex","SOLUSD",1673959249561,10.0,23.655,23.627,109.1759]
["bitfinex","SOLUSD",1673959249562,17.0,23.654,23.628,31.76]
["bitfinex","SOLUSD",1673959249772,10.0,23.653,23.628,31.76]
["bitfinex","SOLUSD",1673959249983,17.0,23.652,23.628,31.76]
["bitfinex","SOLUSD",1673959250192,32.14994752,23.652,23.628,31.76]
["bitfinex","SOLUSD",1673959250410,10.0,23.651,23.63,10.0]
["bitfinex","SOLUSD",1673959250623,10.0,23.651,23.631,17.0]
["bitfinex","SOLUSD",1673959250845,10.0,23.651,23.631,48.75]
["bitfinex","SOLUSD",1673959251154,54.40931845,23.655,23.631,48.75]
["bitfinex","SOLUSD",1673959251155,10.0,23.655,23.633,10.0]
["bitfinex","SOLUSD",1673959251366,10.0,23.655,23.635,10.0]
["bitfinex","SOLUSD",1673959251693,17.0,23.654,23.636,20.0]
["bitfinex","SOLUSD",1673959252090,10.0,23.655,23.636,20.0]
["bitfinex","SOLUSD",1673959252302,10.0,23.655,23.638,10.0]
["bitfinex","SOLUSD",1673959252520,113.5681,23.657,23.639,20.0]
["bitfinex","SOLUSD",1673959252717,113.5681,23.657,23.64,10.0]
["bitfinex","SOLUSD",1673959252926,113.5681,23.657,23.641,20.0]
["bitfinex","SOLUSD",1673959254198,113.5681,23.657,23.642,17.0]
["bitfinex","SOLUSD",1673959254396,113.5681,23.657,23.643,10.0]
["bitfinex","SOLUSD",1673959255040,10.0,23.656,23.642,17.0]
["bitfinex","SOLUSD",1673959255260,10.0,23.656,23.641,51.74]
["bitfinex","SOLUSD",1673959255575,113.5681,23.657,23.642,27.0]
["bitfinex","SOLUSD",1673959256614,113.5681,23.657,23.641,51.74]
["bitfinex","SOLUSD",1673959256829,113.5681,23.657,23.641,20.0]
["bitfinex","SOLUSD",1673959257034,113.5681,23.657,23.642,17.0]
["bitfinex","SOLUSD",1673959257253,113.5681,23.657,23.643,10.0]
["bitfinex","SOLUSD",1673959258199,31.71,23.662,23.644,51.74]
["bitfinex","SOLUSD",1673959258411,141.4602,23.671,23.645,10.0]
["bitfinex","SOLUSD",1673959258626,109.7602,23.671,23.645,41.73]
["bitfinex","SOLUSD",1673959258935,109.7602,23.671,23.646,30.0]
["bitfinex","SOLUSD",1673959259248,10.0,23.67,23.646,30.0]
["bitfinex","SOLUSD",1673959259462,10.0,23.67,23.647,31.73]
["bitfinex","SOLUSD",1673959259676,10.0,23.67,23.648,30.0]
["bitfinex","SOLUSD",1673959259878,109.7602,23.671,23.648,30.0]
["bitfinex","SOLUSD",1673959260077,109.7602,23.671,23.649,31.73]
["bitfinex","SOLUSD",1673959260289,142.0153,23.673,23.651,10.0]
["bitfinex","SOLUSD",1673959260505,110.3153,23.673,23.652,37.0]
["bitfinex","SOLUSD",1673959260721,110.3153,23.673,23.652,68.73]
["bitfinex","SOLUSD",1673959260933,110.3153,23.673,23.653,10.0]
["bitfinex","SOLUSD",1673959261254,10.0,23.672,23.655,10.0]
["bitfinex","SOLUSD",1673959261463,110.3153,23.673,23.656,20.0]
["bitfinex","SOLUSD",1673959261664,113.7649,23.677,23.66,24.26]
["bitfinex","SOLUSD",1673959261990,113.7649,23.677,23.661,10.0]
["bitfinex","SOLUSD",1673959262197,113.7649,23.677,23.662,20.0]
["bitfinex","SOLUSD",1673959262510,113.7649,23.677,23.663,10.0]
["bitfinex","SOLUSD",1673959262912,10.0,23.68,23.663,10.0]
["bitfinex","SOLUSD",1673959263245,10.0,23.683,23.664,37.0]
["bitfinex","SOLUSD",1673959263856,10.0,23.683,23.665,10.0]
["bitfinex","SOLUSD",1673959264081,10.0,23.683,23.666,17.0]
["bitfinex","SOLUSD",1673959265120,31.68,23.683,23.667,10.0]
["bitfinex","SOLUSD",1673959265337,31.68,23.689,23.67,24.25]
["bitfinex","SOLUSD",1673959265544,117.6367,23.689,23.671,37.0]
["bitfinex","SOLUSD",1673959265757,117.6367,23.689,23.671,20.0]
["bitfinex","SOLUSD",1673959266292,10.0,23.685,23.671,20.0]
["bitfinex","SOLUSD",1673959266503,117.6367,23.689,23.671,20.0]
["bitfinex","SOLUSD",1673959266693,117.6367,23.689,23.672,17.0]
["bitfinex","SOLUSD",1673959266905,31.67,23.697,23.672,17.0]
["bitfinex","SOLUSD",1673959267115,31.67,23.694,23.673,20.0]
["bitfinex","SOLUSD",1673959267331,10.0,23.693,23.674,27.0]
["bitfinex","SOLUSD",1673959267656,41.67,23.693,23.674,17.0]
["bitfinex","SOLUSD",1673959267859,10.0,23.693,23.675,20.0]
["bitfinex","SOLUSD",1673959268067,10.0,23.693,23.676,17.0]
["bitfinex","SOLUSD",1673959268285,41.67,23.693,23.676,17.0]
["bitfinex","SOLUSD",1673959268695,10.0,23.693,23.675,20.0]
["bitfinex","SOLUSD",1673959268901,10.0,23.693,23.672,20.0]
["bitfinex","SOLUSD",1673959269226,10.0,23.693,23.647,49.4949]
["bitfinex","SOLUSD",1673959269227,10.0,23.691,23.671,20.0]
["bitfinex","SOLUSD",1673959269431,10.0,23.691,23.667,20.0]
["bitfinex","SOLUSD",1673959269648,31.67,23.69,23.667,20.0]
["bitfinex","SOLUSD",1673959269872,17.0,23.689,23.665,20.0]
["bitfinex","SOLUSD",1673959270062,17.0,23.689,23.662,31.71]
["bitfinex","SOLUSD",1673959270063,10.0,23.688,23.663,20.0]
["bitfinex","SOLUSD",1673959270272,17.0,23.687,23.663,20.0]
["bitfinex","SOLUSD",1673959270491,10.0,23.686,23.663,20.0]
["bitfinex","SOLUSD",1673959270809,10.0,23.686,23.665,10.0]
["bitfinex","SOLUSD",1673959271032,240.6162,23.686,23.666,20.0]
["bitfinex","SOLUSD",1673959271860,240.6162,23.686,23.666,51.71]
["bitfinex","SOLUSD",1673959272168,240.6162,23.686,23.667,17.0]
["bitfinex","SOLUSD",1673959272379,240.6162,23.686,23.668,20.0]
["bitfinex","SOLUSD",1673959272595,240.6162,23.686,23.669,17.0]
["bitfinex","SOLUSD",1673959272807,240.6162,23.686,23.67,20.0]
["bitfinex","SOLUSD",1673959273003,10.0,23.686,23.671,17.0]
["bitfinex","SOLUSD",1673959273219,10.0,23.686,23.672,20.0]
["bitfinex","SOLUSD",1673959273430,10.0,23.686,23.67,20.0]
["bitfinex","SOLUSD",1673959273863,10.0,23.686,23.664,10.0]
["bitfinex","SOLUSD",1673959274077,10.0,23.686,23.666,10.0]
["bitfinex","SOLUSD",1673959274291,10.0,23.686,23.667,20.0]
["bitfinex","SOLUSD",1673959274479,10.0,23.686,23.667,51.71]
["bitfinex","SOLUSD",1673959274688,10.0,23.686,23.669,10.0]
["bitfinex","SOLUSD",1673959275017,10.0,23.686,23.67,37.0]
["bitfinex","SOLUSD",1673959275336,10.0,23.686,23.67,20.0]
["bitfinex","SOLUSD",1673959275546,10.0,23.687,23.671,17.0]
["bitfinex","SOLUSD",1673959275742,10.0,23.687,23.672,20.0]
["bitfinex","SOLUSD",1673959276377,10.0,23.687,23.668,20.0]
["bitfinex","SOLUSD",1673959276587,10.0,23.687,23.667,20.0]
["bitfinex","SOLUSD",1673959276794,10.0,23.688,23.667,51.71]
["bitfinex","SOLUSD",1673959277135,10.0,23.688,23.668,10.0]
["bitfinex","SOLUSD",1673959277320,10.0,23.688,23.67,10.0]
["bitfinex","SOLUSD",1673959277531,10.0,23.688,23.671,37.0]
["bitfinex","SOLUSD",1673959278069,10.0,23.694,23.672,10.0]
["bitfinex","SOLUSD",1673959278276,10.0,23.694,23.673,37.0]
["bitfinex","SOLUSD",1673959278491,10.0,23.694,23.673,68.7]
["bitfinex","SOLUSD",1673959279101,10.0,23.694,23.673,37.0]
["bitfinex","SOLUSD",1673959279312,17.0,23.693,23.673,37.0]
["bitfinex","SOLUSD",1673959279533,10.0,23.692,23.673,37.0]
["bitfinex","SOLUSD",1673959279744,17.0,23.691,23.673,37.0]
["bitfinex","SOLUSD",1673959280692,10.0,23.692,23.674,10.0]
["bitfinex","SOLUSD",1673959280893,10.0,23.692,23.675,37.0]
["bitfinex","SOLUSD",1673959281322,10.0,23.692,23.675,17.0]
["bitfinex","SOLUSD",1673959281514,10.0,23.692,23.674,17.0]
["bitfinex","SOLUSD",1673959281727,10.0,23.692,23.675,20.0]
["bitfinex","SOLUSD",1673959281938,10.0,23.692,23.676,17.0]
["bitfinex","SOLUSD",1673959282166,10.0,23.692,23.677,20.0]
["bitfinex","SOLUSD",1673959284055,10.0,23.69,23.677,20.0]
["bitfinex","SOLUSD",1673959284252,10.0,23.69,23.674,20.0]
["bitfinex","SOLUSD",1673959284586,10.0,23.69,23.675,17.0]
["bitfinex","SOLUSD",1673959284782,10.0,23.69,23.676,20.0]
["bitfinex","SOLUSD",1673959285206,10.0,23.69,23.674,20.0]
["bitfinex","SOLUSD",1673959285417,10.0,23.69,23.675,17.0]
["bitfinex","SOLUSD",1673959285630,10.0,23.69,23.676,20.0]
["bitfinex","SOLUSD",1673959286563,10.0,23.69,23.675,17.0]
["bitfinex","SOLUSD",1673959287632,10.0,23.69,23.673,17.0]
["bitfinex","SOLUSD",1673959289967,10.0,23.69,23.66,24.26]
["bitfinex","SOLUSD",1673959290170,73.14196354,23.689,23.66,24.26]
["bitfinex","SOLUSD",1673959290380,10.0,23.688,23.661,10.0]
["bitfinex","SOLUSD",1673959290608,20.0,23.687,23.661,10.0]
["bitfinex","SOLUSD",1673959290813,10.0,23.686,23.661,41.71]
["bitfinex","SOLUSD",1673959291130,20.0,23.685,23.661,41.71]
["bitfinex","SOLUSD",1673959291441,10.0,23.683,23.66,24.26]
["bitfinex","SOLUSD",1673959291639,17.0,23.682,23.661,20.0]
["bitfinex","SOLUSD",1673959291973,10.0,23.681,23.661,20.0]
["bitfinex","SOLUSD",1673959292188,17.0,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673959292491,10.0,23.679,23.661,20.0]
["bitfinex","SOLUSD",1673959292686,17.0,23.678,23.661,20.0]
["bitfinex","SOLUSD",1673959292895,10.0,23.677,23.661,20.0]
["bitfinex","SOLUSD",1673959293736,10.0,23.677,23.661,51.71]
["bitfinex","SOLUSD",1673959293947,10.0,23.677,23.662,17.0]
["bitfinex","SOLUSD",1673959294178,10.0,23.677,23.663,20.0]
["bitfinex","SOLUSD",1673959296578,10.0,23.677,23.664,17.0]
["bitfinex","SOLUSD",1673959296793,10.0,23.677,23.665,20.0]
["bitfinex","SOLUSD",1673959297199,17.0,23.676,23.661,20.0]
["bitfinex","SOLUSD",1673959300363,10.0,23.675,23.661,20.0]
["bitfinex","SOLUSD",1673959301944,10.0,23.677,23.662,27.0]
["bitfinex","SOLUSD",1673959302162,10.0,23.677,23.663,20.0]
["bitfinex","SOLUSD",1673959302364,10.0,23.677,23.664,17.0]
["bitfinex","SOLUSD",1673959334010,10.0,23.672,23.657,19.29625278]
["bitfinex","SOLUSD",1673959334410,10.0,23.672,23.658,10.0]
["bitfinex","SOLUSD",1673959334637,10.0,23.672,23.658,41.72]
["bitfinex","SOLUSD",1673959334850,10.0,23.672,23.659,19.29625278]
["bitfinex","SOLUSD",1673959335064,10.0,23.672,23.66,17.0]
["bitfinex","SOLUSD",1673959335382,10.0,23.672,23.661,19.29625278]
["bitfinex","SOLUSD",1673959335798,10.0,23.672,23.662,20.0]
["bitfinex","SOLUSD",1673959336224,10.0,23.672,23.663,19.29625278]
["bitfinex","SOLUSD",1673959336857,10.0,23.672,23.664,20.0]
["bitfinex","SOLUSD",1673959337814,10.0,23.672,23.66,20.0]
["bitfinex","SOLUSD",1673959338214,110.4869,23.673,23.66,39.29625278]
["bitfinex","SOLUSD",1673959338417,110.4869,23.673,23.661,10.0]
["bitfinex","SOLUSD",1673959338647,110.4869,23.673,23.662,20.0]
["bitfinex","SOLUSD",1673959338859,110.4869,23.673,23.662,39.29625278]
["bitfinex","SOLUSD",1673959339055,10.0,23.672,23.663,19.29625278]
["bitfinex","SOLUSD",1673959339385,10.0,23.672,23.664,20.0]
["bitfinex","SOLUSD",1673959340442,110.4869,23.673,23.664,20.0]
["bitfinex","SOLUSD",1673959340762,10.0,23.672,23.664,20.0]
["bitfinex","SOLUSD",1673959341997,110.4869,23.673,23.664,20.0]
["bitfinex","SOLUSD",1673959342210,1780.64575895,23.919,23.664,20.0]
["bitfinex","SOLUSD",1673959342211,142.7484,23.685,23.665,38.59250556]
["bitfinex","SOLUSD",1673959342522,10.0,23.684,23.666,27.0]
["bitfinex","SOLUSD",1673959342737,10.0,23.684,23.668,10.0]
["bitfinex","SOLUSD",1673959342960,10.0,23.684,23.669,17.0]
["bitfinex","SOLUSD",1673959343277,10.0,23.684,23.67,20.0]
["bitfinex","SOLUSD",1673959343471,10.0,23.684,23.67,39.29625278]
["bitfinex","SOLUSD",1673959343808,10.0,23.684,23.671,19.29625278]
["bitfinex","SOLUSD",1673959344207,10.0,23.693,23.672,30.0]
["bitfinex","SOLUSD",1673959344411,10.0,23.693,23.673,17.0]
["bitfinex","SOLUSD",1673959344630,10.0,23.693,23.674,20.0]
["bitfinex","SOLUSD",1673959344951,10.0,23.693,23.675,17.0]
["bitfinex","SOLUSD",1673959345184,10.0,23.693,23.675,35.91720293]
["bitfinex","SOLUSD",1673959345356,10.0,23.693,23.676,18.91720293]
["bitfinex","SOLUSD",1673959347686,10.0,23.691,23.676,18.91720293]
["bitfinex","SOLUSD",1673959347898,10.0,23.689,23.676,18.91720293]
["bitfinex","SOLUSD",1673959355247,10.0,23.689,23.674,20.0]
["bitfinex","SOLUSD",1673959355445,17.0,23.688,23.672,20.0]
["bitfinex","SOLUSD",1673959355648,17.0,23.688,23.668,20.0]
["bitfinex","SOLUSD",1673959355874,10.0,23.687,23.668,20.0]
["bitfinex","SOLUSD",1673959356075,10.0,23.685,23.669,31.7]
["bitfinex","SOLUSD",1673959356295,17.0,23.684,23.67,20.0]
["bitfinex","SOLUSD",1673959356516,10.0,23.683,23.67,20.0]
["bitfinex","SOLUSD",1673959356732,10.0,23.683,23.666,30.0]
["bitfinex","SOLUSD",1673959356913,10.0,23.683,23.666,20.0]
["bitfinex","SOLUSD",1673959357123,10.0,23.683,23.66,151.846]
["bitfinex","SOLUSD",1673959357124,10.0,23.681,23.66,34.26]
["bitfinex","SOLUSD",1673959357454,10.0,23.681,23.647,51.697]
["bitfinex","SOLUSD",1673959357455,10.0,23.679,23.657,10.0]
["bitfinex","SOLUSD",1673959357982,48.69,23.678,23.657,10.0]
["bitfinex","SOLUSD",1673959358176,10.0,23.677,23.657,10.0]
["bitfinex","SOLUSD",1673959358398,17.0,23.676,23.657,10.0]
["bitfinex","SOLUSD",1673959358602,10.0,23.675,23.657,10.0]
["bitfinex","SOLUSD",1673959358809,10.0,23.673,23.657,10.0]
["bitfinex","SOLUSD",1673959359025,17.0,23.672,23.657,10.0]
["bitfinex","SOLUSD",1673959359885,17.0,23.672,23.656,31.72]
["bitfinex","SOLUSD",1673959360090,10.0,23.671,23.656,31.72]
["bitfinex","SOLUSD",1673959360282,10.0,23.671,23.657,20.0]
["bitfinex","SOLUSD",1673959361139,17.0,23.67,23.656,20.0]
["bitfinex","SOLUSD",1673959361350,17.0,23.67,23.656,31.72]
["bitfinex","SOLUSD",1673959361667,17.0,23.67,23.657,20.0]
["bitfinex","SOLUSD",1673959362068,17.0,23.67,23.657,10.0]
["bitfinex","SOLUSD",1673959362279,17.0,23.67,23.658,20.0]
["bitfinex","SOLUSD",1673959363465,17.0,23.67,23.654,31.72]
["bitfinex","SOLUSD",1673959363654,17.0,23.67,23.653,41.72]
["bitfinex","SOLUSD",1673959363862,17.0,23.67,23.653,60.63720293]
["bitfinex","SOLUSD",1673959364083,10.0,23.669,23.653,60.63720293]
["bitfinex","SOLUSD",1673959364600,10.0,23.669,23.653,28.91720293]
["bitfinex","SOLUSD",1673959364819,10.0,23.669,23.653,18.91720293]
["bitfinex","SOLUSD",1673959365027,10.0,23.667,23.653,18.91720293]
["bitfinex","SOLUSD",1673959365239,10.0,23.665,23.653,18.91720293]
["bitfinex","SOLUSD",1673959365446,10.0,23.665,23.649,31.73]
["bitfinex","SOLUSD",1673959365664,17.0,23.664,23.646,18.91720293]
["bitfinex","SOLUSD",1673959365882,10.0,23.665,23.642,31.74]
["bitfinex","SOLUSD",1673959365883,10.0,23.665,23.649,18.91720293]
["bitfinex","SOLUSD",1673959366095,117.3026,23.666,23.65,10.0]
["bitfinex","SOLUSD",1673959366280,10.0,23.67,23.65,41.73]
["bitfinex","SOLUSD",1673959366488,10.0,23.67,23.651,18.91720293]
["bitfinex","SOLUSD",1673959366701,10.0,23.671,23.651,67.64720293]
["bitfinex","SOLUSD",1673959366922,10.0,23.671,23.652,10.0]
["bitfinex","SOLUSD",1673959367138,10.0,23.671,23.652,18.91720293]
["bitfinex","SOLUSD",1673959367353,10.0,23.671,23.653,38.91720293]
["bitfinex","SOLUSD",1673959368091,17.0,23.67,23.653,38.91720293]
["bitfinex","SOLUSD",1673959368404,17.0,23.67,23.653,20.0]
["bitfinex","SOLUSD",1673959368593,10.0,23.671,23.653,20.0]
["bitfinex","SOLUSD",1673959368799,10.0,23.671,23.654,48.72]
["bitfinex","SOLUSD",1673959369014,10.0,23.671,23.655,30.0]
["bitfinex","SOLUSD",1673959369226,10.0,23.671,23.656,17.0]
["bitfinex","SOLUSD",1673959369434,127.3026,23.674,23.657,10.0]
["bitfinex","SOLUSD",1673959369649,127.3026,23.674,23.658,20.0]
["bitfinex","SOLUSD",1673959370079,108.8489,23.673,23.658,20.0]
["bitfinex","SOLUSD",1673959370280,108.8489,23.673,23.659,31.72]
["bitfinex","SOLUSD",1673959370496,108.8489,23.673,23.66,30.0]
["bitfinex","SOLUSD",1673959371128,108.8489,23.673,23.66,61.71]
["bitfinex","SOLUSD",1673959371327,108.8489,23.673,23.66,30.0]
["bitfinex","SOLUSD",1673959371540,108.8489,23.673,23.659,18.91720293]
["bitfinex","SOLUSD",1673959371761,108.8489,23.673,23.66,20.0]
["bitfinex","SOLUSD",1673959371959,10.0,23.672,23.658,20.0]
["bitfinex","SOLUSD",1673959372166,10.0,23.672,23.659,18.91720293]
["bitfinex","SOLUSD",1673959372384,10.0,23.672,23.66,20.0]
["bitfinex","SOLUSD",1673959373536,10.0,23.672,23.66,38.91720293]
["bitfinex","SOLUSD",1673959374611,118.8489,23.673,23.66,38.91720293]
["bitfinex","SOLUSD",1673959374921,10.0,23.672,23.66,38.91720293]
["bitfinex","SOLUSD",1673959375658,10.0,23.672,23.66,20.0]
["bitfinex","SOLUSD",1673959375868,10.0,23.67,23.658,20.0]
["bitfinex","SOLUSD",1673959376087,10.0,23.67,23.656,30.0]
["bitfinex","SOLUSD",1673959376394,10.0,23.67,23.656,20.0]
["bitfinex","SOLUSD",1673959376609,10.0,23.67,23.657,31.72]
["bitfinex","SOLUSD",1673959376802,10.0,23.67,23.658,20.0]
["bitfinex","SOLUSD",1673959377210,10.0,23.67,23.657,20.0]
["bitfinex","SOLUSD",1673959378293,10.0,23.668,23.657,20.0]
["bitfinex","SOLUSD",1673959378475,10.0,23.668,23.654,20.0]
["bitfinex","SOLUSD",1673959378691,10.0,23.666,23.652,20.0]
["bitfinex","SOLUSD",1673959378907,17.0,23.665,23.652,20.0]
["bitfinex","SOLUSD",1673959379222,10.0,23.666,23.653,10.0]
["bitfinex","SOLUSD",1673959379548,10.0,23.666,23.654,20.0]
["bitfinex","SOLUSD",1673959383019,10.0,23.668,23.654,20.0]
["bitfinex","SOLUSD",1673959383232,17.0,23.667,23.654,20.0]
["bitfinex","SOLUSD",1673959386061,108.8489,23.673,23.655,35.91720293]
["bitfinex","SOLUSD",1673959386278,108.8489,23.673,23.66,24.25]
["bitfinex","SOLUSD",1673959386476,108.8489,23.673,23.661,17.0]
["bitfinex","SOLUSD",1673959386698,108.8489,23.673,23.662,20.0]
["bitfinex","SOLUSD",1673959387019,108.8489,23.673,23.662,38.91720293]
["bitfinex","SOLUSD",1673959387955,10.0,23.672,23.662,38.91720293]
["bitfinex","SOLUSD",1673959388576,108.8489,23.673,23.662,38.91720293]
["bitfinex","SOLUSD",1673959389416,108.8489,23.673,23.662,20.0]
["bitfinex","SOLUSD",1673959389619,108.8489,23.673,23.66,24.25]
["bitfinex","SOLUSD",1673959389620,108.8489,23.673,23.661,20.0]
["bitfinex","SOLUSD",1673959389828,10.0,23.672,23.661,20.0]
["bitfinex","SOLUSD",1673959390263,119.1973,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673959390467,119.1973,23.68,23.661,38.91720293]
["bitfinex","SOLUSD",1673959390678,109.1973,23.68,23.661,38.91720293]
["bitfinex","SOLUSD",1673959390887,146.0348,23.686,23.663,10.0]
["bitfinex","SOLUSD",1673959390888,114.3548,23.686,23.663,10.0]
["bitfinex","SOLUSD",1673959391086,226.838,23.686,23.664,37.0]
["bitfinex","SOLUSD",1673959391297,226.838,23.686,23.664,87.62720293]
["bitfinex","SOLUSD",1673959391616,226.838,23.686,23.665,28.91720293]
["bitfinex","SOLUSD",1673959391840,226.838,23.686,23.667,10.0]
["bitfinex","SOLUSD",1673959392154,226.838,23.686,23.668,55.91720293]
["bitfinex","SOLUSD",1673959392350,226.838,23.686,23.669,10.0]
["bitfinex","SOLUSD",1673959392563,226.838,23.686,23.67,20.0]
["bitfinex","SOLUSD",1673959392774,226.838,23.686,23.67,38.91720293]
["bitfinex","SOLUSD",1673959393422,10.0,23.683,23.67,38.91720293]
["bitfinex","SOLUSD",1673959393622,114.3548,23.686,23.671,35.91720293]
["bitfinex","SOLUSD",1673959393829,10.0,23.692,23.673,10.0]
["bitfinex","SOLUSD",1673959394169,126.8952,23.693,23.674,37.0]
["bitfinex","SOLUSD",1673959394363,116.8952,23.693,23.674,87.61720293]
["bitfinex","SOLUSD",1673959394578,116.8952,23.693,23.675,18.91720293]
["bitfinex","SOLUSD",1673959394790,10.0,23.692,23.677,10.0]
["bitfinex","SOLUSD",1673959394987,10.0,23.692,23.671,31.7]
["bitfinex","SOLUSD",1673959395203,10.0,23.692,23.672,55.91720293]
["bitfinex","SOLUSD",1673959395403,10.0,23.692,23.672,35.91720293]
["bitfinex","SOLUSD",1673959396262,10.0,23.692,23.673,69.53440586]
["bitfinex","SOLUSD",1673959396467,10.0,23.692,23.674,27.0]
["bitfinex","SOLUSD",1673959396674,10.0,23.692,23.675,20.0]
["bitfinex","SOLUSD",1673959396877,10.0,23.692,23.676,17.0]
["bitfinex","SOLUSD",1673959397084,10.0,23.692,23.675,20.0]
["bitfinex","SOLUSD",1673959397318,10.0,23.692,23.676,17.0]
["bitfinex","SOLUSD",1673959398363,10.0,23.692,23.676,54.83440586]
["bitfinex","SOLUSD",1673959398580,10.0,23.692,23.677,10.0]
["bitfinex","SOLUSD",1673959398782,10.0,23.692,23.675,20.0]
["bitfinex","SOLUSD",1673959398995,10.0,23.692,23.673,18.91720293]
["bitfinex","SOLUSD",1673959399218,10.0,23.692,23.674,20.0]
["bitfinex","SOLUSD",1673959399528,17.0,23.691,23.674,20.0]
["bitfinex","SOLUSD",1673959399731,10.0,23.69,23.674,20.0]
["bitfinex","SOLUSD",1673959400064,10.0,23.69,23.675,17.0]
["bitfinex","SOLUSD",1673959404866,10.0,23.69,23.676,10.0]
["bitfinex","SOLUSD",1673959405183,10.0,23.69,23.675,17.0]
["bitfinex","SOLUSD",1673959405834,10.0,23.69,23.674,38.91720293]
["bitfinex","SOLUSD",1673959406043,10.0,23.69,23.675,17.0]
["bitfinex","SOLUSD",1673959406878,10.0,23.69,23.676,10.0]
["bitfinex","SOLUSD",1673959407720,17.0,23.691,23.676,10.0]
["bitfinex","SOLUSD",1673959408563,10.0,23.692,23.676,10.0]
["bitfinex","SOLUSD",1673959409091,17.0,23.691,23.676,10.0]
["bitfinex","SOLUSD",1673959409813,10.0,23.69,23.674,38.91720293]
["bitfinex","SOLUSD",1673959410024,17.0,23.689,23.674,38.91720293]
["bitfinex","SOLUSD",1673959410642,10.0,23.69,23.674,38.91720293]
["bitfinex","SOLUSD",1673959411063,10.0,23.69,23.675,17.0]
["bitfinex","SOLUSD",1673959411506,10.0,23.69,23.675,35.91720293]
["bitfinex","SOLUSD",1673959412444,10.0,23.692,23.675,35.91720293]
["bitfinex","SOLUSD",1673959412656,17.0,23.691,23.676,10.0]
["bitfinex","SOLUSD",1673959412855,17.0,23.691,23.675,18.91720293]
["bitfinex","SOLUSD",1673959413185,17.0,23.691,23.675,50.60720293]
["bitfinex","SOLUSD",1673959413395,17.0,23.691,23.675,18.91720293]
["bitfinex","SOLUSD",1673959413713,10.0,23.69,23.675,18.91720293]
["bitfinex","SOLUSD",1673959414214,10.0,23.69,23.675,31.69]
["bitfinex","SOLUSD",1673959414550,10.0,23.69,23.676,10.0]
["bitfinex","SOLUSD",1673959415492,10.0,23.69,23.675,18.91720293]
["bitfinex","SOLUSD",1673959415704,17.0,23.689,23.675,18.91720293]
["bitfinex","SOLUSD",1673959415904,17.0,23.689,23.674,20.0]
["bitfinex","SOLUSD",1673959416120,17.0,23.689,23.673,20.0]
["bitfinex","SOLUSD",1673959416659,10.0,23.688,23.673,20.0]
["bitfinex","SOLUSD",1673959417064,17.0,23.687,23.673,20.0]
["bitfinex","SOLUSD",1673959418325,17.0,23.687,23.672,20.0]
["bitfinex","SOLUSD",1673959419050,10.0,23.686,23.672,20.0]
["bitfinex","SOLUSD",1673959419264,17.0,23.685,23.672,20.0]
["bitfinex","SOLUSD",1673959419792,10.0,23.684,23.672,20.0]
["bitfinex","SOLUSD",1673959420424,10.0,23.684,23.65,24.28]
["bitfinex","SOLUSD",1673959420636,118.65925792,23.683,23.65,24.28]
["bitfinex","SOLUSD",1673959421076,65.11696792,23.682,23.651,31.73]
["bitfinex","SOLUSD",1673959421289,10.0,23.68,23.652,10.0]
["bitfinex","SOLUSD",1673959421486,10.0,23.68,23.66,24.27]
["bitfinex","SOLUSD",1673959421701,10.0,23.678,23.66,24.27]
["bitfinex","SOLUSD",1673959423084,17.0,23.679,23.66,24.27]
["bitfinex","SOLUSD",1673959423293,17.0,23.679,23.662,10.0]
["bitfinex","SOLUSD",1673959423491,10.0,23.678,23.663,20.0]
["bitfinex","SOLUSD",1673959424020,17.0,23.677,23.663,20.0]
["bitfinex","SOLUSD",1673959424237,17.0,23.677,23.661,20.0]
["bitfinex","SOLUSD",1673959424632,125.3622,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673959425057,125.3622,23.68,23.662,10.0]
["bitfinex","SOLUSD",1673959425274,125.3622,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673959425483,125.3622,23.68,23.664,17.0]
["bitfinex","SOLUSD",1673959425713,125.3622,23.68,23.665,20.0]
["bitfinex","SOLUSD",1673959426109,125.3622,23.68,23.666,17.0]
["bitfinex","SOLUSD",1673959426339,112.249,23.686,23.666,17.0]
["bitfinex","SOLUSD",1673959426553,112.249,23.686,23.67,24.27]
["bitfinex","SOLUSD",1673959426746,112.249,23.686,23.671,20.0]
["bitfinex","SOLUSD",1673959427900,10.0,23.685,23.671,20.0]
["bitfinex","SOLUSD",1673959430306,10.0,23.683,23.671,20.0]
["bitfinex","SOLUSD",1673959430520,17.0,23.682,23.671,20.0]
["bitfinex","SOLUSD",1673959430742,10.0,23.681,23.666,20.0]
["bitfinex","SOLUSD",1673959430950,10.0,23.681,23.667,27.0]
["bitfinex","SOLUSD",1673959431161,10.0,23.683,23.669,10.0]
["bitfinex","SOLUSD",1673959431371,10.0,23.683,23.67,20.0]
["bitfinex","SOLUSD",1673959432218,10.0,23.683,23.668,20.0]
["bitfinex","SOLUSD",1673959433051,17.0,23.682,23.667,20.0]
["bitfinex","SOLUSD",1673959433479,10.0,23.681,23.667,20.0]
["bitfinex","SOLUSD",1673959435795,10.0,23.681,23.661,147.8892]
["bitfinex","SOLUSD",1673959436005,17.0,23.68,23.661,116.1792]
["bitfinex","SOLUSD",1673959436221,10.0,23.679,23.661,116.1792]
["bitfinex","SOLUSD",1673959436536,17.0,23.678,23.661,116.1792]
["bitfinex","SOLUSD",1673959437070,10.0,23.677,23.66,24.27]
["bitfinex","SOLUSD",1673959437369,10.0,23.675,23.661,20.0]
["bitfinex","SOLUSD",1673959437586,17.0,23.674,23.661,20.0]
["bitfinex","SOLUSD",1673959437983,10.0,23.673,23.658,20.0]
["bitfinex","SOLUSD",1673959438188,10.0,23.671,23.658,20.0]
["bitfinex","SOLUSD",1673959438947,125.0794,23.673,23.658,20.0]
["bitfinex","SOLUSD",1673959439136,17.0,23.672,23.658,20.0]
["bitfinex","SOLUSD",1673959441264,17.0,23.672,23.659,10.0]
["bitfinex","SOLUSD",1673959441471,17.0,23.672,23.66,20.0]
["bitfinex","SOLUSD",1673959442311,115.0794,23.673,23.66,20.0]
["bitfinex","SOLUSD",1673959442521,10.0,23.672,23.66,20.0]
["bitfinex","SOLUSD",1673959442707,115.0794,23.673,23.66,20.0]
["bitfinex","SOLUSD",1673959443784,10.0,23.672,23.66,20.0]
["bitfinex","SOLUSD",1673959444315,115.0794,23.673,23.66,20.0]
["bitfinex","SOLUSD",1673959445044,10.0,23.672,23.66,20.0]
["bitfinex","SOLUSD",1673959445890,10.0,23.672,23.659,20.0]
["bitfinex","SOLUSD",1673959446102,10.0,23.67,23.655,20.0]
["bitfinex","SOLUSD",1673959446289,17.0,23.669,23.655,20.0]
["bitfinex","SOLUSD",1673959446505,10.0,23.668,23.655,20.0]
["bitfinex","SOLUSD",1673959446734,17.0,23.667,23.655,20.0]
["bitfinex","SOLUSD",1673959446923,17.0,23.667,23.652,10.0]
["bitfinex","SOLUSD",1673959447134,17.0,23.667,23.646,34.2959694]
["bitfinex","SOLUSD",1673959447345,10.0,23.666,23.647,41.73]
["bitfinex","SOLUSD",1673959447581,10.0,23.664,23.647,10.0]
["bitfinex","SOLUSD",1673959447774,17.0,23.663,23.647,10.0]
["bitfinex","SOLUSD",1673959447977,10.0,23.662,23.647,10.0]
["bitfinex","SOLUSD",1673959448186,17.0,23.663,23.647,10.0]
["bitfinex","SOLUSD",1673959448425,17.0,23.663,23.649,10.0]
["bitfinex","SOLUSD",1673959448606,17.0,23.665,23.649,10.0]
["bitfinex","SOLUSD",1673959448818,17.0,23.665,23.649,28.91720293]
["bitfinex","SOLUSD",1673959449136,10.0,23.668,23.651,10.0]
["bitfinex","SOLUSD",1673959449678,10.0,23.668,23.653,10.0]
["bitfinex","SOLUSD",1673959450703,10.0,23.668,23.654,20.0]
["bitfinex","SOLUSD",1673959452097,10.0,23.666,23.654,20.0]
["bitfinex","SOLUSD",1673959452299,17.0,23.665,23.653,20.0]
["bitfinex","SOLUSD",1673959452620,10.0,23.666,23.653,20.0]
["bitfinex","SOLUSD",1673959453971,17.0,23.665,23.653,20.0]
["bitfinex","SOLUSD",1673959454180,10.0,23.666,23.653,20.0]
["bitfinex","SOLUSD",1673959454602,10.0,23.666,23.654,357.54742751]
["bitfinex","SOLUSD",1673959454927,10.0,23.668,23.655,10.0]
["bitfinex","SOLUSD",1673959455135,17.0,23.667,23.654,357.54742751]
["bitfinex","SOLUSD",1673959455343,10.0,23.666,23.654,357.54742751]
["bitfinex","SOLUSD",1673959455754,17.0,23.665,23.654,357.54742751]
["bitfinex","SOLUSD",1673959455967,17.0,23.665,23.653,20.0]
["bitfinex","SOLUSD",1673959456171,10.0,23.666,23.652,20.0]
["bitfinex","SOLUSD",1673959456692,10.0,23.666,23.653,10.0]
["bitfinex","SOLUSD",1673959456906,10.0,23.666,23.654,20.0]
["bitfinex","SOLUSD",1673959457124,10.0,23.668,23.654,20.0]
["bitfinex","SOLUSD",1673959457427,17.0,23.667,23.654,20.0]
["bitfinex","SOLUSD",1673959458611,10.0,23.668,23.654,20.0]
["bitfinex","SOLUSD",1673959459347,117.0596,23.669,23.655,10.0]
["bitfinex","SOLUSD",1673959459540,115.0794,23.673,23.656,17.0]
["bitfinex","SOLUSD",1673959459874,115.0794,23.673,23.657,20.0]
["bitfinex","SOLUSD",1673959460075,115.0794,23.673,23.659,10.0]
["bitfinex","SOLUSD",1673959460268,115.0794,23.673,23.66,37.0]
["bitfinex","SOLUSD",1673959460474,115.0794,23.673,23.661,10.0]
["bitfinex","SOLUSD",1673959460689,115.0794,23.673,23.662,20.0]
["bitfinex","SOLUSD",1673959461652,115.0794,23.673,15.491,0.8207448]
["bitfinex","SOLUSD",1673959461972,115.0794,23.673,23.663,20.0]
["bitfinex","SOLUSD",1673959461973,10.0,23.672,23.663,20.0]
["bitfinex","SOLUSD",1673959462170,10.0,23.672,23.66,24.27]
["bitfinex","SOLUSD",1673959462381,10.0,23.672,23.659,10.0]
["bitfinex","SOLUSD",1673959463439,10.0,23.672,23.66,20.0]
["bitfinex","SOLUSD",1673959464279,10.0,23.672,23.658,20.0]
["bitfinex","SOLUSD",1673959464489,10.0,23.672,23.659,17.0]
["bitfinex","SOLUSD",1673959464814,10.0,23.672,23.66,20.0]
["bitfinex","SOLUSD",1673959465755,10.0,23.672,23.657,41.72]
["bitfinex","SOLUSD",1673959465756,10.0,23.672,23.658,20.0]
["bitfinex","SOLUSD",1673959466174,10.0,23.672,23.659,10.0]
["bitfinex","SOLUSD",1673959466489,115.0794,23.673,23.66,20.0]
["bitfinex","SOLUSD",1673959467517,27.0,23.672,23.66,20.0]
["bitfinex","SOLUSD",1673959467730,27.0,23.672,23.657,20.0]
["bitfinex","SOLUSD",1673959467940,27.0,23.672,23.654,20.0]
["bitfinex","SOLUSD",1673959468150,27.0,23.672,23.653,20.0]
["bitfinex","SOLUSD",1673959468384,27.0,23.672,23.654,10.0]
["bitfinex","SOLUSD",1673959468584,27.0,23.672,23.655,20.0]
["bitfinex","SOLUSD",1673959469224,27.0,23.672,23.656,10.0]
["bitfinex","SOLUSD",1673959469423,27.0,23.672,23.657,20.0]
["bitfinex","SOLUSD",1673959470379,27.0,23.672,23.655,20.0]
["bitfinex","SOLUSD",1673959471948,27.0,23.672,23.656,10.0]
["bitfinex","SOLUSD",1673959472172,27.0,23.672,23.657,20.0]
["bitfinex","SOLUSD",1673959475421,115.0794,23.673,23.658,10.0]
["bitfinex","SOLUSD",1673959475632,115.0794,23.673,23.659,20.0]
["bitfinex","SOLUSD",1673959475859,10.0,23.677,23.661,10.0]
["bitfinex","SOLUSD",1673959476068,10.0,23.677,23.662,37.0]
["bitfinex","SOLUSD",1673959476400,10.0,23.677,23.662,20.0]
["bitfinex","SOLUSD",1673959476780,110.3278,23.678,23.663,10.0]
["bitfinex","SOLUSD",1673959476995,110.3278,23.678,23.664,20.0]
["bitfinex","SOLUSD",1673959477759,10.0,23.677,23.662,20.0]
["bitfinex","SOLUSD",1673959478681,10.0,23.677,23.661,20.0]
["bitfinex","SOLUSD",1673959479132,10.0,23.68,23.662,17.0]
["bitfinex","SOLUSD",1673959479329,10.0,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673959479525,10.0,23.68,23.664,27.0]
["bitfinex","SOLUSD",1673959479737,10.0,23.68,23.665,20.0]
["bitfinex","SOLUSD",1673959480360,10.0,23.681,23.653,56.74708841]
["bitfinex","SOLUSD",1673959480580,10.0,23.684,23.666,10.0]
["bitfinex","SOLUSD",1673959481403,118.5905,23.685,23.666,10.0]
["bitfinex","SOLUSD",1673959481404,108.5905,23.685,23.666,10.0]
["bitfinex","SOLUSD",1673959481634,108.5905,23.685,23.67,24.33]
["bitfinex","SOLUSD",1673959481962,10.0,23.684,23.67,24.33]
["bitfinex","SOLUSD",1673959482269,10.0,23.684,23.671,20.0]
["bitfinex","SOLUSD",1673959483089,10.0,23.682,23.671,20.0]
["bitfinex","SOLUSD",1673959483310,10.0,23.68,23.665,20.0]
["bitfinex","SOLUSD",1673959483549,10.0,23.68,23.664,20.0]
["bitfinex","SOLUSD",1673959483761,10.0,23.68,23.664,51.71]
["bitfinex","SOLUSD",1673959484182,10.0,23.68,23.664,20.0]
["bitfinex","SOLUSD",1673959484821,10.0,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673959485031,10.0,23.68,23.664,17.0]
["bitfinex","SOLUSD",1673959485347,10.0,23.68,23.665,20.0]
["bitfinex","SOLUSD",1673959486075,10.0,23.682,23.666,17.0]
["bitfinex","SOLUSD",1673959486290,10.0,23.684,23.667,20.0]
["bitfinex","SOLUSD",1673959486494,10.0,23.684,23.669,10.0]
["bitfinex","SOLUSD",1673959486820,10.0,23.684,23.67,20.0]
["bitfinex","SOLUSD",1673959487008,10.0,23.687,23.67,20.0]
["bitfinex","SOLUSD",1673959487219,10.0,23.684,23.67,20.0]
["bitfinex","SOLUSD",1673959488794,10.0,23.684,23.668,10.0]
["bitfinex","SOLUSD",1673959489131,10.0,23.684,23.669,20.0]
["bitfinex","SOLUSD",1673959491224,108.5905,23.685,23.669,20.0]
["bitfinex","SOLUSD",1673959491442,10.0,23.689,23.669,20.0]
["bitfinex","SOLUSD",1673959491443,10.0,23.689,23.67,41.34]
["bitfinex","SOLUSD",1673959491627,10.0,23.689,23.672,10.0]
["bitfinex","SOLUSD",1673959491832,110.4716,23.694,23.673,37.0]
["bitfinex","SOLUSD",1673959491833,41.67,23.693,23.673,37.0]
["bitfinex","SOLUSD",1673959492046,10.0,23.693,23.673,37.0]
["bitfinex","SOLUSD",1673959492274,10.0,23.693,23.673,68.7]
["bitfinex","SOLUSD",1673959492475,110.4716,23.694,23.673,68.7]
["bitfinex","SOLUSD",1673959492799,10.0,23.693,23.674,10.0]
["bitfinex","SOLUSD",1673959493010,110.4716,23.694,23.676,10.0]
["bitfinex","SOLUSD",1673959493327,110.4716,23.694,23.677,37.0]
["bitfinex","SOLUSD",1673959493520,110.4716,23.694,23.677,20.0]
["bitfinex","SOLUSD",1673959493730,10.0,23.693,23.674,20.0]
["bitfinex","SOLUSD",1673959494059,10.0,23.693,23.673,20.0]
["bitfinex","SOLUSD",1673959494272,17.0,23.692,23.673,20.0]
["bitfinex","SOLUSD",1673959494708,10.0,23.691,23.674,10.0]
["bitfinex","SOLUSD",1673959494915,17.0,23.69,23.675,20.0]
["bitfinex","SOLUSD",1673959495860,17.0,23.69,23.673,20.0]
["bitfinex","SOLUSD",1673959496052,17.0,23.69,23.674,17.0]
["bitfinex","SOLUSD",1673959496384,17.0,23.69,23.675,20.0]
["bitfinex","SOLUSD",1673959497311,10.0,23.693,23.676,10.0]
["bitfinex","SOLUSD",1673959497540,17.0,23.692,23.677,20.0]
["bitfinex","SOLUSD",1673959498568,10.0,23.691,23.677,20.0]
["bitfinex","SOLUSD",1673959498910,10.0,23.693,23.677,20.0]
["bitfinex","SOLUSD",1673959499104,10.0,23.693,23.668,4.4825]
["bitfinex","SOLUSD",1673959499315,10.0,23.691,23.674,31.7]
["bitfinex","SOLUSD",1673959499532,10.0,23.691,23.671,10.0]
["bitfinex","SOLUSD",1673959499732,10.0,23.691,23.671,41.7]
["bitfinex","SOLUSD",1673959500381,10.0,23.691,23.67,24.33]
["bitfinex","SOLUSD",1673959500574,17.0,23.69,23.67,24.33]
["bitfinex","SOLUSD",1673959501111,10.0,23.689,23.67,24.33]
["bitfinex","SOLUSD",1673959501323,17.0,23.688,23.67,24.33]
["bitfinex","SOLUSD",1673959501512,10.0,23.687,23.67,24.33]
["bitfinex","SOLUSD",1673959501723,17.0,23.686,23.67,24.33]
["bitfinex","SOLUSD",1673959501932,10.0,23.685,23.67,24.33]
["bitfinex","SOLUSD",1673959502184,17.0,23.684,23.67,24.33]
["bitfinex","SOLUSD",1673959502694,17.0,23.684,23.671,20.0]
["bitfinex","SOLUSD",1673959503106,10.0,23.683,23.67,24.33]
["bitfinex","SOLUSD",1673959504269,10.0,23.683,23.671,20.0]
["bitfinex","SOLUSD",1673959505503,10.0,23.683,23.664,10.0]
["bitfinex","SOLUSD",1673959505504,10.0,23.681,23.666,20.0]
["bitfinex","SOLUSD",1673959505714,10.0,23.681,23.665,20.0]
["bitfinex","SOLUSD",1673959505715,17.0,23.68,23.665,20.0]
["bitfinex","SOLUSD",1673959505971,17.0,23.68,23.663,16.63969994]
["bitfinex","SOLUSD",1673959506167,17.0,23.68,23.65,24.33]
["bitfinex","SOLUSD",1673959506168,31.69,23.679,23.65,24.33]
["bitfinex","SOLUSD",1673959506379,27.0,23.678,23.654,16.63969994]
["bitfinex","SOLUSD",1673959506900,31.69,23.677,23.654,16.63969994]
["bitfinex","SOLUSD",1673959507111,17.0,23.676,23.654,16.63969994]
["bitfinex","SOLUSD",1673959507321,10.0,23.675,23.654,16.63969994]
["bitfinex","SOLUSD",1673959507534,130.6377,23.674,23.655,20.0]
["bitfinex","SOLUSD",1673959507732,10.0,23.673,23.655,20.0]
["bitfinex","SOLUSD",1673959507942,17.0,23.672,23.655,20.0]
["bitfinex","SOLUSD",1673959508368,10.0,23.671,23.652,20.0]
["bitfinex","SOLUSD",1673959508580,119.1474,23.673,23.653,10.0]
["bitfinex","SOLUSD",1673959508801,48.7,23.672,23.654,20.0]
["bitfinex","SOLUSD",1673959508997,17.0,23.672,23.655,10.0]
["bitfinex","SOLUSD",1673959509207,17.0,23.672,23.656,20.0]
["bitfinex","SOLUSD",1673959509409,17.0,23.672,23.657,10.0]
["bitfinex","SOLUSD",1673959509841,17.0,23.672,23.658,20.0]
["bitfinex","SOLUSD",1673959510261,31.69,23.677,23.66,24.34]
["bitfinex","SOLUSD",1673959510473,145.3277,23.682,23.662,10.0]
["bitfinex","SOLUSD",1673959510694,145.3277,23.682,23.663,20.0]
["bitfinex","SOLUSD",1673959510898,31.69,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673959511303,41.69,23.681,23.663,20.0]
["bitfinex","SOLUSD",1673959511515,10.0,23.681,23.664,17.0]
["bitfinex","SOLUSD",1673959511731,10.0,23.681,23.665,20.0]
["bitfinex","SOLUSD",1673959511944,10.0,23.681,23.663,20.0]
["bitfinex","SOLUSD",1673959512178,31.69,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673959513636,31.69,23.68,23.662,20.0]
["bitfinex","SOLUSD",1673959513955,31.69,23.68,23.663,17.0]
["bitfinex","SOLUSD",1673959514152,31.69,23.68,23.664,20.0]
["bitfinex","SOLUSD",1673959515006,41.69,23.681,23.665,17.0]
["bitfinex","SOLUSD",1673959515529,31.68,23.688,23.67,24.34]
["bitfinex","SOLUSD",1673959515732,31.68,23.689,23.671,37.0]
["bitfinex","SOLUSD",1673959515925,41.67,23.691,23.672,10.0]
["bitfinex","SOLUSD",1673959516145,41.67,23.691,23.673,17.0]
["bitfinex","SOLUSD",1673959516146,10.0,23.69,23.673,17.0]
["bitfinex","SOLUSD",1673959516352,10.0,23.69,23.673,37.0]
["bitfinex","SOLUSD",1673959516686,10.0,23.69,23.674,10.0]
["bitfinex","SOLUSD",1673959516888,10.0,23.69,23.675,37.0]
["bitfinex","SOLUSD",1673959517311,10.0,23.69,23.675,17.0]
["bitfinex","SOLUSD",1673959517530,10.0,23.69,23.674,17.0]
["bitfinex","SOLUSD",1673959517725,10.0,23.69,23.675,20.0]
["bitfinex","SOLUSD",1673959517939,10.0,23.69,23.676,17.0]
["bitfinex","SOLUSD",1673959519637,31.67,23.691,23.676,17.0]
["bitfinex","SOLUSD",1673959519854,125.4867,23.692,23.677,20.0]
["bitfinex","SOLUSD",1673959520466,115.4867,23.692,23.678,10.0]
["bitfinex","SOLUSD",1673959520994,10.0,23.691,23.673,14.86]
["bitfinex","SOLUSD",1673959521416,17.0,23.69,23.671,14.86]
["bitfinex","SOLUSD",1673959521630,10.0,23.691,23.672,10.0]
["bitfinex","SOLUSD",1673959522357,10.0,23.691,23.673,20.0]
["bitfinex","SOLUSD",1673959522982,17.0,23.69,23.673,20.0]
["bitfinex","SOLUSD",1673959523328,10.0,23.689,23.671,20.0]
["bitfinex","SOLUSD",1673959523634,17.0,23.688,23.67,24.28]
["bitfinex","SOLUSD",1673959523833,10.0,23.687,23.67,24.28]
["bitfinex","SOLUSD",1673959524046,17.0,23.686,23.67,24.28]
["bitfinex","SOLUSD",1673959524242,10.0,23.685,23.67,24.28]
["bitfinex","SOLUSD",1673959524451,17.0,23.684,23.67,24.28]
["bitfinex","SOLUSD",1673959524668,10.0,23.683,23.67,24.28]
["bitfinex","SOLUSD",1673959524893,10.0,23.681,23.67,24.28]
["bitfinex","SOLUSD",1673959525538,10.0,23.681,23.671,20.0]
["bitfinex","SOLUSD",1673959527194,17.0,23.68,23.671,20.0]
["bitfinex","SOLUSD",1673959527430,10.0,23.679,23.662,20.0]
["bitfinex","SOLUSD",1673959527608,10.0,23.677,23.662,20.0]
["bitfinex","SOLUSD",1673959528027,17.0,23.676,23.662,20.0]
["bitfinex","SOLUSD",1673959529121,10.0,23.675,23.662,20.0]
["bitfinex","SOLUSD",1673959529336,17.0,23.674,23.661,20.0]
["bitfinex","SOLUSD",1673959530693,10.0,23.677,23.661,20.0]
["bitfinex","SOLUSD",1673959530909,10.0,23.677,23.662,10.0]
["bitfinex","SOLUSD",1673959531119,10.0,23.677,23.663,37.0]
["bitfinex","SOLUSD",1673959531437,10.0,23.679,23.664,10.0]
["bitfinex","SOLUSD",1673959531621,10.0,23.679,23.663,20.0]
["bitfinex","SOLUSD",1673959532042,17.0,23.678,23.663,20.0]
["bitfinex","SOLUSD",1673959532362,10.0,23.677,23.66,24.34]
["bitfinex","SOLUSD",1673959532574,17.0,23.676,23.66,24.34]
["bitfinex","SOLUSD",1673959532787,10.0,23.675,23.66,24.34]
["bitfinex","SOLUSD",1673959532991,17.0,23.674,23.66,24.34]
["bitfinex","SOLUSD",1673959533631,118.8687,23.673,23.66,24.34]
["bitfinex","SOLUSD",1673959534038,118.8687,23.673,23.661,20.0]
["bitfinex","SOLUSD",1673959534260,10.0,23.672,23.661,20.0]
["bitfinex","SOLUSD",1673959535723,118.8687,23.673,23.661,20.0]
["bitfinex","SOLUSD",1673959536588,118.8687,23.673,23.662,10.0]
["bitfinex","SOLUSD",1673959536899,118.8687,23.673,23.663,20.0]
["bitfinex","SOLUSD",1673959538660,118.8687,23.673,23.661,20.0]
["bitfinex","SOLUSD",1673959541076,118.8687,23.673,23.662,10.0]
["bitfinex","SOLUSD",1673959541298,118.8687,23.673,23.663,20.0]
["bitfinex","SOLUSD",1673959542256,118.8687,23.673,23.661,20.0]
["bitfinex","SOLUSD",1673959543596,31.69,23.679,23.662,25.70067272]
["bitfinex","SOLUSD",1673959543813,109.3392,23.68,23.663,37.0]
["bitfinex","SOLUSD",1673959544048,10.0,23.679,23.664,10.0]
["bitfinex","SOLUSD",1673959544246,10.0,23.679,23.666,10.0]
["bitfinex","SOLUSD",1673959544436,10.0,23.679,23.667,20.0]
["bitfinex","SOLUSD",1673959546156,17.0,23.678,23.664,20.0]
["bitfinex","SOLUSD",1673959546371,10.0,23.677,23.663,20.0]
["bitfinex","SOLUSD",1673959546767,17.0,23.676,23.661,20.0]
["bitfinex","SOLUSD",1673959546979,10.0,23.675,23.661,20.0]
["bitfinex","SOLUSD",1673959547212,17.0,23.674,23.661,20.0]
["bitfinex","SOLUSD",1673959547619,31.69,23.678,23.662,10.0]
["bitfinex","SOLUSD",1673959547830,41.69,23.679,23.663,37.0]
["bitfinex","SOLUSD",1673959548044,10.0,23.679,23.664,10.0]
["bitfinex","SOLUSD",1673959548371,10.0,23.679,23.665,37.0]
["bitfinex","SOLUSD",1673959549411,10.0,23.679,23.665,20.0]
["bitfinex","SOLUSD",1673959549945,10.0,23.679,23.664,20.0]
["bitfinex","SOLUSD",1673959550887,10.0,23.677,23.664,20.0]
["bitfinex","SOLUSD",1673959556234,10.0,23.677,23.661,20.0]
["bitfinex","SOLUSD",1673959556443,10.0,23.677,23.662,10.0]
["bitfinex","SOLUSD",1673959556654,10.0,23.677,23.663,20.0]
["bitfinex","SOLUSD",1673959556868,10.0,23.679,23.664,10.0]
["bitfinex","SOLUSD",1673959557195,10.0,23.679,23.665,37.0]
["bitfinex","SOLUSD",1673959557388,109.3392,23.68,23.665,37.0]
["bitfinex","SOLUSD",1673959558016,31.68,23.684,23.666,10.0]
["bitfinex","SOLUSD",1673959558352,10.0,23.683,23.668,10.0]
["bitfinex","SOLUSD",1673959558559,10.0,23.683,23.669,20.0]
["bitfinex","SOLUSD",1673959559193,10.0,23.683,23.667,20.0]
["bitfinex","SOLUSD",1673959559410,10.0,23.683,23.666,20.0]
["bitfinex","SOLUSD",1673959559592,17.0,23.682,23.666,20.0]
["bitfinex","SOLUSD",1673959559926,10.0,23.681,23.666,20.0]
["bitfinex","SOLUSD",1673959560241,17.0,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673959560456,10.0,23.679,23.663,20.0]
["bitfinex","SOLUSD",1673959560666,10.0,23.677,23.663,20.0]
["bitfinex","SOLUSD",1673959561062,10.0,23.677,23.662,20.0]
["bitfinex","SOLUSD",1673959561926,10.0,23.677,23.663,10.0]
["bitfinex","SOLUSD",1673959562144,10.0,23.677,23.664,20.0]
["bitfinex","SOLUSD",1673959562328,10.0,23.677,23.661,15.26571287]
["bitfinex","SOLUSD",1673959562542,10.0,23.677,23.662,20.0]
["bitfinex","SOLUSD",1673959563165,10.0,23.677,23.66,24.34]
["bitfinex","SOLUSD",1673959563375,17.0,23.676,23.66,24.34]
["bitfinex","SOLUSD",1673959563605,10.0,23.675,23.66,24.34]
["bitfinex","SOLUSD",1673959564355,17.0,23.676,23.66,24.34]
["bitfinex","SOLUSD",1673959565593,10.0,23.675,23.66,24.34]
["bitfinex","SOLUSD",1673959566232,10.0,23.675,23.661,20.0]
["bitfinex","SOLUSD",1673959567264,10.0,23.679,23.662,15.26571287]
["bitfinex","SOLUSD",1673959567486,10.0,23.679,23.663,17.0]
["bitfinex","SOLUSD",1673959567689,10.0,23.679,23.664,20.0]
["bitfinex","SOLUSD",1673959567901,10.0,23.679,23.664,35.26571287]
["bitfinex","SOLUSD",1673959568539,17.0,23.678,23.664,35.26571287]
["bitfinex","SOLUSD",1673959568743,10.0,23.677,23.664,35.26571287]
["bitfinex","SOLUSD",1673959568946,10.0,23.675,23.664,35.26571287]
["bitfinex","SOLUSD",1673959569156,17.0,23.674,23.664,35.26571287]
["bitfinex","SOLUSD",1673959569392,10.0,23.677,23.664,35.26571287]
["bitfinex","SOLUSD",1673959569597,17.0,23.676,23.664,35.26571287]
["bitfinex","SOLUSD",1673959570206,10.0,23.677,23.664,35.26571287]
["bitfinex","SOLUSD",1673959571706,17.0,23.676,23.664,20.0]
["bitfinex","SOLUSD",1673959572015,10.0,23.675,23.657,15.26571287]
["bitfinex","SOLUSD",1673959572220,124.2427,23.675,23.657,15.26571287]
["bitfinex","SOLUSD",1673959572426,48.7,23.674,23.65,24.28]
["bitfinex","SOLUSD",1673959572631,10.0,23.673,23.651,25.26571287]
["bitfinex","SOLUSD",1673959572842,17.0,23.672,23.651,25.26571287]
["bitfinex","SOLUSD",1673959573056,48.7,23.672,23.652,15.26571287]
["bitfinex","SOLUSD",1673959573466,10.0,23.671,23.652,15.26571287]
["bitfinex","SOLUSD",1673959573678,10.0,23.669,23.652,15.26571287]
["bitfinex","SOLUSD",1673959575675,17.0,23.666,23.653,20.0]
["bitfinex","SOLUSD",1673959575884,10.0,23.669,23.654,15.26571287]
["bitfinex","SOLUSD",1673959576645,17.0,23.668,23.654,15.26571287]
["bitfinex","SOLUSD",1673959579367,10.0,23.667,23.653,20.0]
["bitfinex","SOLUSD",1673959579570,10.0,23.667,23.651,20.0]
["bitfinex","SOLUSD",1673959579571,17.0,23.666,23.651,20.0]
["bitfinex","SOLUSD",1673959579781,10.0,23.665,23.651,20.0]
["bitfinex","SOLUSD",1673959580003,10.0,23.663,23.651,20.0]
["bitfinex","SOLUSD",1673959581078,10.0,23.663,23.652,15.26571287]
["bitfinex","SOLUSD",1673959581286,10.0,23.663,23.653,20.0]
["bitfinex","SOLUSD",1673959581463,10.0,23.663,23.651,20.0]
["bitfinex","SOLUSD",1673959581880,10.0,23.665,23.651,20.0]
["bitfinex","SOLUSD",1673959582105,17.0,23.664,23.651,20.0]
["bitfinex","SOLUSD",1673959582629,10.0,23.663,23.651,20.0]
["bitfinex","SOLUSD",1673959582850,17.0,23.662,23.651,20.0]
["bitfinex","SOLUSD",1673959583032,10.0,23.663,23.651,20.0]
["bitfinex","SOLUSD",1673959583453,17.0,23.662,23.651,20.0]
["bitfinex","SOLUSD",1673959583665,10.0,23.663,23.652,15.26571287]
["bitfinex","SOLUSD",1673959583879,10.0,23.667,23.653,20.0]
["bitfinex","SOLUSD",1673959584097,41.7,23.671,23.654,10.0]
["bitfinex","SOLUSD",1673959584309,10.0,23.671,23.654,25.26571287]
["bitfinex","SOLUSD",1673959584509,10.0,23.671,23.655,30.53142574]
["bitfinex","SOLUSD",1673959584717,10.0,23.671,23.655,15.26571287]
["bitfinex","SOLUSD",1673959585655,10.0,23.671,23.656,20.0]
["bitfinex","SOLUSD",1673959586099,10.0,23.671,23.657,15.26571287]
["bitfinex","SOLUSD",1673959586418,10.0,23.671,23.658,20.0]
["bitfinex","SOLUSD",1673959586816,31.7,23.67,23.658,15.26571287]
["bitfinex","SOLUSD",1673959587155,27.0,23.669,23.643,9.87]
["bitfinex","SOLUSD",1673959587362,27.0,23.669,23.646,15.26571287]
["bitfinex","SOLUSD",1673959587584,10.0,23.667,23.646,15.26571287]
["bitfinex","SOLUSD",1673959587777,17.0,23.666,23.646,15.26571287]
["bitfinex","SOLUSD",1673959587989,10.0,23.665,23.646,15.26571287]
["bitfinex","SOLUSD",1673959588310,17.0,23.664,23.645,20.0]
["bitfinex","SOLUSD",1673959588521,10.0,23.663,23.646,17.0]
["bitfinex","SOLUSD",1673959588718,10.0,23.663,23.647,20.0]
["bitfinex","SOLUSD",1673959588925,17.0,23.662,23.647,20.0]
["bitfinex","SOLUSD",1673959589131,10.0,23.661,23.647,20.0]
["bitfinex","SOLUSD",1673959589347,17.0,23.66,23.641,35.26571287]
["bitfinex","SOLUSD",1673959589574,10.0,23.659,23.641,35.26571287]
["bitfinex","SOLUSD",1673959589792,17.0,23.658,23.641,35.26571287]
["bitfinex","SOLUSD",1673959590096,10.0,23.657,23.641,35.26571287]
["bitfinex","SOLUSD",1673959590310,10.0,23.657,23.641,20.0]
["bitfinex","SOLUSD",1673959590311,17.0,23.656,23.641,20.0]
["bitfinex","SOLUSD",1673959590623,10.0,23.655,23.641,35.26571287]
["bitfinex","SOLUSD",1673959591027,10.0,23.657,23.641,35.26571287]
["bitfinex","SOLUSD",1673959591659,10.0,23.659,23.642,10.0]
["bitfinex","SOLUSD",1673959591875,17.0,23.658,23.643,20.0]
["bitfinex","SOLUSD",1673959592094,17.0,23.658,23.641,20.0]
["bitfinex","SOLUSD",1673959592320,17.0,23.658,23.63,32.999]
["bitfinex","SOLUSD",1673959592630,10.0,23.656,23.633,10.0]
["bitfinex","SOLUSD",1673959592812,17.0,23.655,23.633,10.0]
["bitfinex","SOLUSD",1673959593023,10.0,23.654,23.634,8.745]
["bitfinex","SOLUSD",1673959593233,10.0,23.656,23.634,8.745]
["bitfinex","SOLUSD",1673959593445,10.0,23.656,23.635,15.26571287]
["bitfinex","SOLUSD",1673959593677,17.0,23.655,23.635,15.26571287]
["bitfinex","SOLUSD",1673959594299,17.0,23.655,23.633,10.0]
["bitfinex","SOLUSD",1673959594621,10.0,23.654,23.631,10.39]
["bitfinex","SOLUSD",1673959594833,17.0,23.653,23.632,20.0]
["bitfinex","SOLUSD",1673959595235,17.0,23.653,23.631,20.0]
["bitfinex","SOLUSD",1673959595451,17.0,23.653,23.632,10.0]
["bitfinex","SOLUSD",1673959595654,41.72,23.656,23.633,20.0]
["bitfinex","SOLUSD",1673959595862,17.0,23.655,23.633,35.26571287]
["bitfinex","SOLUSD",1673959596074,31.72,23.656,23.634,17.0]
["bitfinex","SOLUSD",1673959596289,118.768,23.657,23.635,20.0]
["bitfinex","SOLUSD",1673959596608,10.0,23.656,23.636,27.0]
["bitfinex","SOLUSD",1673959596822,10.0,23.656,23.64,24.28]
["bitfinex","SOLUSD",1673959597244,41.72,23.656,23.641,20.0]
["bitfinex","SOLUSD",1673959597455,10.0,23.656,23.641,20.0]
["bitfinex","SOLUSD",1673959597874,48.72,23.655,23.638,20.0]
["bitfinex","SOLUSD",1673959598065,10.0,23.654,23.638,20.0]
["bitfinex","SOLUSD",1673959598275,17.0,23.653,23.634,20.0]
["bitfinex","SOLUSD",1673959598489,10.0,23.652,23.633,20.0]
["bitfinex","SOLUSD",1673959598720,17.0,23.651,23.633,20.0]
["bitfinex","SOLUSD",1673959599138,17.0,23.651,23.634,10.0]
["bitfinex","SOLUSD",1673959599461,31.72,23.655,23.636,10.0]
["bitfinex","SOLUSD",1673959599649,31.72,23.655,23.637,20.0]
["bitfinex","SOLUSD",1673959599877,150.488,23.657,23.638,10.0]
["bitfinex","SOLUSD",1673959600082,118.768,23.657,23.639,17.0]
["bitfinex","SOLUSD",1673959600289,118.768,23.657,23.64,20.0]
["bitfinex","SOLUSD",1673959601016,10.0,23.656,23.64,20.0]
["bitfinex","SOLUSD",1673959601229,17.0,23.655,23.64,20.0]
["bitfinex","SOLUSD",1673959601436,10.0,23.654,23.64,20.0]
["bitfinex","SOLUSD",1673959601652,17.0,23.653,23.64,20.0]
["bitfinex","SOLUSD",1673959601990,31.72,23.653,23.635,20.0]
["bitfinex","SOLUSD",1673959602173,31.72,23.653,23.632,20.0]
["bitfinex","SOLUSD",1673959602174,17.0,23.652,23.632,20.0]
["bitfinex","SOLUSD",1673959602507,10.0,23.651,23.634,15.26571287]
["bitfinex","SOLUSD",1673959602818,17.0,23.65,23.635,20.0]
["bitfinex","SOLUSD",1673959603213,17.0,23.65,23.632,20.0]
["bitfinex","SOLUSD",1673959603429,10.0,23.649,23.632,20.0]
["bitfinex","SOLUSD",1673959603653,17.0,23.648,23.632,20.0]
["bitfinex","SOLUSD",1673959603868,10.0,23.649,23.633,15.26571287]
["bitfinex","SOLUSD",1673959604078,118.0793,23.647,23.634,20.0]
["bitfinex","SOLUSD",1673959604521,118.0793,23.647,23.635,25.26571287]
["bitfinex","SOLUSD",1673959604712,118.0793,23.647,23.636,20.0]
["bitfinex","SOLUSD",1673959604922,118.0793,23.647,23.636,35.26571287]
["bitfinex","SOLUSD",1673959606923,118.0793,23.647,23.636,20.0]
["bitfinex","SOLUSD",1673959607145,118.0793,23.647,23.636,15.26571287]
["bitfinex","SOLUSD",1673959607351,31.72,23.658,23.638,10.0]
["bitfinex","SOLUSD",1673959607569,31.72,23.658,23.639,37.0]
["bitfinex","SOLUSD",1673959607781,31.72,23.658,23.639,52.26571287]
["bitfinex","SOLUSD",1673959607995,128.768,23.657,23.64,15.26571287]
["bitfinex","SOLUSD",1673959608306,128.768,23.657,23.642,10.0]
["bitfinex","SOLUSD",1673959608617,118.768,23.657,23.643,20.0]
["bitfinex","SOLUSD",1673959608935,118.768,23.657,23.644,17.0]
["bitfinex","SOLUSD",1673959609126,151.3334,23.66,23.644,32.26571287]
["bitfinex","SOLUSD",1673959609455,151.3334,23.66,23.645,35.26571287]
["bitfinex","SOLUSD",1673959609456,119.6234,23.66,23.645,35.26571287]
["bitfinex","SOLUSD",1673959609853,119.6234,23.66,23.646,32.26571287]
["bitfinex","SOLUSD",1673959610088,119.6234,23.66,23.647,20.0]
["bitfinex","SOLUSD",1673959610293,10.0,23.659,23.647,35.26571287]
["bitfinex","SOLUSD",1673959610593,10.0,23.659,23.647,20.0]
["bitfinex","SOLUSD",1673959610935,10.0,23.659,23.647,35.26571287]
["bitfinex","SOLUSD",1673959611342,119.6234,23.66,23.647,35.26571287]
["bitfinex","SOLUSD",1673959612271,10.0,23.659,23.647,20.0]
["bitfinex","SOLUSD",1673959612499,10.0,23.659,23.644,15.26571287]
["bitfinex","SOLUSD",1673959612718,10.0,23.659,23.645,20.0]
["bitfinex","SOLUSD",1673959613426,10.0,23.659,23.645,35.26571287]
["bitfinex","SOLUSD",1673959613645,48.72,23.658,23.633,28.09]
["bitfinex","SOLUSD",1673959613852,48.72,23.658,23.639,15.26571287]
["bitfinex","SOLUSD",1673959614063,10.0,23.657,23.639,15.26571287]
["bitfinex","SOLUSD",1673959614926,10.0,23.657,23.634,80.2531]
["bitfinex","SOLUSD",1673959615136,168.4412,23.656,23.634,80.2531]
["bitfinex","SOLUSD",1673959615352,10.0,23.655,23.636,15.26571287]
["bitfinex","SOLUSD",1673959615780,48.72,23.654,23.63,51.75]
["bitfinex","SOLUSD",1673959616106,10.0,23.653,23.63,34.33]
["bitfinex","SOLUSD",1673959616300,10.0,23.651,23.63,34.33]
["bitfinex","SOLUSD",1673959616508,17.0,23.65,23.63,24.33]
["bitfinex","SOLUSD",1673959616822,10.0,23.649,23.631,20.0]
["bitfinex","SOLUSD",1673959617039,17.0,23.648,23.631,20.0]
["bitfinex","SOLUSD",1673959617253,10.0,23.649,23.632,10.0]
["bitfinex","SOLUSD",1673959617459,10.0,23.649,23.633,20.0]
["bitfinex","SOLUSD",1673959617862,10.0,23.649,23.633,35.26571287]
["bitfinex","SOLUSD",1673959620277,31.73,23.652,23.633,35.26571287]
["bitfinex","SOLUSD",1673959620499,119.6234,23.66,23.634,32.26571287]
["bitfinex","SOLUSD",1673959620719,119.6234,23.66,23.64,24.28]
["bitfinex","SOLUSD",1673959620928,119.6234,23.66,23.641,37.0]
["bitfinex","SOLUSD",1673959621137,10.0,23.655,23.641,52.26571287]
["bitfinex","SOLUSD",1673959621339,10.0,23.655,23.642,15.26571287]
["bitfinex","SOLUSD",1673959621872,10.0,23.655,23.643,20.0]
["bitfinex","SOLUSD",1673959621873,17.0,23.654,23.643,20.0]
["bitfinex","SOLUSD",1673959622186,10.0,23.653,23.641,20.0]
["bitfinex","SOLUSD",1673959622418,17.0,23.652,23.64,20.0]
["bitfinex","SOLUSD",1673959622613,17.0,23.652,23.64,35.26571287]
["bitfinex","SOLUSD",1673959622920,10.0,23.653,23.64,35.26571287]
["bitfinex","SOLUSD",1673959623325,17.0,23.652,23.64,35.26571287]
["bitfinex","SOLUSD",1673959623536,10.0,23.651,23.64,35.26571287]
["bitfinex","SOLUSD",1673959623757,17.0,23.65,23.64,35.26571287]
["bitfinex","SOLUSD",1673959624395,31.72,23.654,23.64,35.26571287]
["bitfinex","SOLUSD",1673959624590,41.72,23.659,23.641,15.26571287]
["bitfinex","SOLUSD",1673959624800,41.72,23.659,23.642,20.0]
["bitfinex","SOLUSD",1673959625230,41.72,23.659,23.643,15.26571287]
["bitfinex","SOLUSD",1673959625644,10.0,23.659,23.644,20.0]
["bitfinex","SOLUSD",1673959625855,10.0,23.655,23.644,20.0]
["bitfinex","SOLUSD",1673959626064,10.0,23.655,23.645,15.26571287]
["bitfinex","SOLUSD",1673959626301,10.0,23.655,23.644,20.0]
["bitfinex","SOLUSD",1673959626627,10.0,23.655,23.645,15.26571287]
["bitfinex","SOLUSD",1673959627454,10.0,23.655,23.641,20.0]
["bitfinex","SOLUSD",1673959627874,10.0,23.655,23.642,15.26571287]
["bitfinex","SOLUSD",1673959628085,10.0,23.655,23.643,20.0]
["bitfinex","SOLUSD",1673959628506,10.0,23.655,23.644,15.26571287]
["bitfinex","SOLUSD",1673959628731,10.0,23.655,23.643,20.0]
["bitfinex","SOLUSD",1673959630301,10.0,23.655,23.639,20.0]
["bitfinex","SOLUSD",1673959630940,10.0,23.655,23.639,35.26571287]
["bitfinex","SOLUSD",1673959632607,10.0,23.655,23.64,32.26571287]
["bitfinex","SOLUSD",1673959632822,10.0,23.655,23.641,20.0]
["bitfinex","SOLUSD",1673959633358,10.0,23.655,23.635,20.0]
["bitfinex","SOLUSD",1673959633557,10.0,23.655,23.636,17.0]
["bitfinex","SOLUSD",1673959633763,10.0,23.655,23.637,20.0]
["bitfinex","SOLUSD",1673959633979,17.0,23.654,23.637,20.0]
["bitfinex","SOLUSD",1673959634186,10.0,23.653,23.637,20.0]
["bitfinex","SOLUSD",1673959634420,10.0,23.651,23.632,20.0]
["bitfinex","SOLUSD",1673959634617,17.0,23.65,23.632,20.0]
["bitfinex","SOLUSD",1673959634830,10.0,23.649,23.632,20.0]
["bitfinex","SOLUSD",1673959635042,17.0,23.648,23.632,20.0]
["bitfinex","SOLUSD",1673959635364,10.0,23.647,23.632,20.0]
["bitfinex","SOLUSD",1673959635761,10.0,23.647,23.631,20.0]
["bitfinex","SOLUSD",1673959635973,10.0,23.649,23.634,10.0]
["bitfinex","SOLUSD",1673959636195,10.0,23.649,23.635,37.0]
["bitfinex","SOLUSD",1673959636409,10.0,23.649,23.635,35.26571287]
["bitfinex","SOLUSD",1673959636718,10.0,23.649,23.636,15.26571287]
["bitfinex","SOLUSD",1673959636941,10.0,23.649,23.637,20.0]
["bitfinex","SOLUSD",1673959637148,10.0,23.647,23.637,20.0]
["bitfinex","SOLUSD",1673959637765,10.0,23.647,23.631,20.0]
["bitfinex","SOLUSD",1673959637981,10.0,23.647,23.632,10.0]
["bitfinex","SOLUSD",1673959638304,10.0,23.649,23.633,20.0]
["bitfinex","SOLUSD",1673959638506,10.0,23.649,23.634,17.0]
["bitfinex","SOLUSD",1673959638833,10.0,23.649,23.635,20.0]
["bitfinex","SOLUSD",1673959639020,10.0,23.649,23.635,35.26571287]
["bitfinex","SOLUSD",1673959639235,10.0,23.649,23.635,20.0]
["bitfinex","SOLUSD",1673959639441,10.0,23.649,23.636,15.26571287]
["bitfinex","SOLUSD",1673959639677,17.0,23.648,23.636,15.26571287]
["bitfinex","SOLUSD",1673959639994,10.0,23.647,23.637,20.0]
["bitfinex","SOLUSD",1673959640837,10.0,23.647,23.634,15.26571287]
["bitfinex","SOLUSD",1673959641023,124.9886,23.647,23.635,20.0]
["bitfinex","SOLUSD",1673959641660,124.9886,23.647,23.63,24.19]
["bitfinex","SOLUSD",1673959641859,124.9886,23.647,23.632,15.26571287]
["bitfinex","SOLUSD",1673959645858,10.0,23.651,23.632,15.26571287]
["bitfinex","SOLUSD",1673959645859,31.72,23.654,23.634,10.0]
["bitfinex","SOLUSD",1673959646076,10.0,23.653,23.635,37.0]
["bitfinex","SOLUSD",1673959646277,10.0,23.653,23.635,52.26571287]
["bitfinex","SOLUSD",1673959646490,10.0,23.653,23.636,15.26571287]
["bitfinex","SOLUSD",1673959646822,10.0,23.653,23.637,37.0]
["bitfinex","SOLUSD",1673959647219,10.0,23.653,23.638,15.26571287]
["bitfinex","SOLUSD",1673959647428,48.73,23.652,23.637,20.0]
["bitfinex","SOLUSD",1673959647654,48.73,23.652,23.635,15.26571287]
["bitfinex","SOLUSD",1673959647847,10.0,23.651,23.636,20.0]
["bitfinex","SOLUSD",1673959648804,10.0,23.651,23.634,15.26571287]
["bitfinex","SOLUSD",1673959649018,10.0,23.651,23.635,20.0]
["bitfinex","SOLUSD",1673959649444,10.0,23.651,23.635,35.26571287]
["bitfinex","SOLUSD",1673959649654,10.0,23.651,23.635,20.0]
["bitfinex","SOLUSD",1673959649861,10.0,23.651,23.632,20.0]
["bitfinex","SOLUSD",1673959650088,10.0,23.651,23.633,17.0]
["bitfinex","SOLUSD",1673959650292,10.0,23.651,23.634,20.0]
["bitfinex","SOLUSD",1673959650509,10.0,23.651,23.634,35.26571287]
["bitfinex","SOLUSD",1673959650717,10.0,23.651,23.634,20.0]
["bitfinex","SOLUSD",1673959650923,10.0,23.651,23.634,35.26571287]
["bitfinex","SOLUSD",1673959651329,10.0,23.651,23.635,17.0]
["bitfinex","SOLUSD",1673959651540,10.0,23.649,23.634,20.0]
["bitfinex","SOLUSD",1673959651750,17.0,23.648,23.624,160.21796827]
["bitfinex","SOLUSD",1673959651976,48.73,23.648,23.624,97.7837535]
["bitfinex","SOLUSD",1673959652192,10.0,23.647,23.624,113.04946637]
["bitfinex","SOLUSD",1673959652400,119.2518,23.646,23.624,113.04946637]
["bitfinex","SOLUSD",1673959652621,17.0,23.645,23.624,97.7837535]
["bitfinex","SOLUSD",1673959652925,10.0,23.644,23.624,97.7837535]
["bitfinex","SOLUSD",1673959653245,17.0,23.643,23.624,97.7837535]
["bitfinex","SOLUSD",1673959653438,17.0,23.643,23.625,15.26571287]
["bitfinex","SOLUSD",1673959653649,31.74,23.642,23.625,15.26571287]
["bitfinex","SOLUSD",1673959653858,31.74,23.642,23.626,10.0]
["bitfinex","SOLUSD",1673959654280,31.74,23.643,23.627,15.26571287]
["bitfinex","SOLUSD",1673959654485,17.0,23.642,23.624,97.7837535]
["bitfinex","SOLUSD",1673959654821,10.0,23.641,23.624,97.7837535]
["bitfinex","SOLUSD",1673959655133,17.0,23.64,23.624,97.7837535]
["bitfinex","SOLUSD",1673959655326,41.74,23.641,23.624,97.7837535]
["bitfinex","SOLUSD",1673959655537,17.0,23.64,23.624,97.7837535]
["bitfinex","SOLUSD",1673959655747,10.0,23.639,23.625,20.0]
["bitfinex","SOLUSD",1673959656595,17.0,23.638,23.625,20.0]
["bitfinex","SOLUSD",1673959656804,10.0,23.637,23.625,20.0]
["bitfinex","SOLUSD",1673959658911,31.74,23.64,23.625,20.0]
["bitfinex","SOLUSD",1673959659122,10.0,23.641,23.626,17.0]
["bitfinex","SOLUSD",1673959659335,10.0,23.641,23.627,20.0]
["bitfinex","SOLUSD",1673959659529,10.0,23.641,23.627,15.26571287]
["bitfinex","SOLUSD",1673959659736,10.0,23.641,23.628,20.0]
["bitfinex","SOLUSD",1673959661123,10.0,23.636,23.624,97.7837535]
["bitfinex","SOLUSD",1673959662511,17.0,23.635,23.624,97.7837535]
["bitfinex","SOLUSD",1673959662691,10.0,23.634,23.624,97.7837535]
["bitfinex","SOLUSD",1673959662902,17.0,23.633,23.624,97.7837535]
["bitfinex","SOLUSD",1673959663121,48.75,23.633,23.624,97.7837535]
["bitfinex","SOLUSD",1673959663527,10.0,23.632,23.624,97.7837535]
["bitfinex","SOLUSD",1673959663747,10.0,23.63,23.624,97.7837535]
["bitfinex","SOLUSD",1673959663958,10.0,23.63,23.61,24.4]
["bitfinex","SOLUSD",1673959664272,10.0,23.628,23.603,25.26571287]
["bitfinex","SOLUSD",1673959664487,10.0,23.628,23.609,3.515]
["bitfinex","SOLUSD",1673959664683,10.0,23.626,23.604,2.896]
["bitfinex","SOLUSD",1673959665103,17.0,23.625,23.604,2.896]
["bitfinex","SOLUSD",1673959665309,10.0,23.626,23.604,2.896]
["bitfinex","SOLUSD",1673959665743,10.0,23.626,23.609,10.0]
["bitfinex","SOLUSD",1673959666701,10.0,23.626,23.604,2.896]
["bitfinex","SOLUSD",1673959667014,10.0,23.624,23.604,18.16171287]
["bitfinex","SOLUSD",1673959667223,10.0,23.624,23.604,15.26571287]
["bitfinex","SOLUSD",1673959667409,10.0,23.624,23.605,2.428]
["bitfinex","SOLUSD",1673959667830,10.0,23.624,23.609,20.0]
["bitfinex","SOLUSD",1673959668468,118.2531,23.627,23.609,20.0]
["bitfinex","SOLUSD",1673959668689,31.46196354,23.645,23.611,10.0]
["bitfinex","SOLUSD",1673959668690,31.75,23.637,23.611,10.0]
["bitfinex","SOLUSD",1673959668883,113.6197,23.635,23.61,41.82671287]
["bitfinex","SOLUSD",1673959669096,113.6197,23.635,23.611,52.26571287]
["bitfinex","SOLUSD",1673959669315,145.3697,23.635,23.611,37.0]
["bitfinex","SOLUSD",1673959669531,122.6693,23.634,23.611,37.0]
["bitfinex","SOLUSD",1673959669738,10.0,23.633,23.611,37.0]
["bitfinex","SOLUSD",1673959669952,17.0,23.631,23.611,37.0]
["bitfinex","SOLUSD",1673959670154,10.0,23.63,23.611,37.0]
["bitfinex","SOLUSD",1673959670358,10.0,23.633,23.612,2.505]
["bitfinex","SOLUSD",1673959670777,10.0,23.633,23.613,10.0]
["bitfinex","SOLUSD",1673959670986,10.0,23.633,23.614,37.0]
["bitfinex","SOLUSD",1673959672242,113.6197,23.635,23.615,15.26571287]
["bitfinex","SOLUSD",1673959672450,113.6197,23.635,23.616,37.0]
["bitfinex","SOLUSD",1673959672668,113.6197,23.635,23.617,10.0]
["bitfinex","SOLUSD",1673959672888,113.6197,23.635,23.618,37.0]
["bitfinex","SOLUSD",1673959673301,10.0,23.637,23.62,24.27]
["bitfinex","SOLUSD",1673959673516,10.0,23.637,23.621,37.0]
["bitfinex","SOLUSD",1673959674364,10.0,23.637,23.621,20.0]
["bitfinex","SOLUSD",1673959674567,10.0,23.635,23.617,20.0]
["bitfinex","SOLUSD",1673959674772,17.0,23.634,23.612,35.26571287]
["bitfinex","SOLUSD",1673959674984,241.4575,23.634,23.613,17.0]
["bitfinex","SOLUSD",1673959675200,10.0,23.633,23.614,20.0]
["bitfinex","SOLUSD",1673959675528,10.0,23.633,23.615,17.0]
["bitfinex","SOLUSD",1673959675728,10.0,23.633,23.616,20.0]
["bitfinex","SOLUSD",1673959675943,10.0,23.633,23.617,17.0]
["bitfinex","SOLUSD",1673959676262,10.0,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673959676477,10.0,23.633,23.619,17.0]
["bitfinex","SOLUSD",1673959676675,10.0,23.633,23.62,20.0]
["bitfinex","SOLUSD",1673959677306,41.75,23.633,23.61,32.589]
["bitfinex","SOLUSD",1673959677517,10.0,23.632,23.611,20.0]
["bitfinex","SOLUSD",1673959678468,10.0,23.632,23.612,17.0]
["bitfinex","SOLUSD",1673959678680,10.0,23.632,23.613,20.0]
["bitfinex","SOLUSD",1673959678994,10.0,23.632,23.614,17.0]
["bitfinex","SOLUSD",1673959679317,10.0,23.632,23.615,20.0]
["bitfinex","SOLUSD",1673959679526,10.0,23.632,23.616,17.0]
["bitfinex","SOLUSD",1673959679715,10.0,23.632,23.617,20.0]
["bitfinex","SOLUSD",1673959679928,17.0,23.631,23.615,20.0]
["bitfinex","SOLUSD",1673959680149,31.75,23.631,23.615,20.0]
["bitfinex","SOLUSD",1673959680554,224.4575,23.634,23.616,10.0]
["bitfinex","SOLUSD",1673959680877,10.0,23.633,23.617,20.0]
["bitfinex","SOLUSD",1673959681303,10.0,23.633,23.618,17.0]
["bitfinex","SOLUSD",1673959681517,10.0,23.633,23.619,20.0]
["bitfinex","SOLUSD",1673959681732,10.0,23.633,23.62,17.0]
["bitfinex","SOLUSD",1673959681942,10.0,23.633,23.619,20.0]
["bitfinex","SOLUSD",1673959682152,10.0,23.633,23.615,15.26571287]
["bitfinex","SOLUSD",1673959682364,10.0,23.636,23.617,10.0]
["bitfinex","SOLUSD",1673959682576,10.0,23.636,23.615,15.26571287]
["bitfinex","SOLUSD",1673959682577,10.0,23.636,23.618,20.0]
["bitfinex","SOLUSD",1673959682986,10.0,23.636,23.618,19.5]
["bitfinex","SOLUSD",1673959683193,10.0,23.636,23.619,17.0]
["bitfinex","SOLUSD",1673959683404,10.0,23.636,23.615,15.26571287]
["bitfinex","SOLUSD",1673959683922,10.0,23.636,23.616,10.0]
["bitfinex","SOLUSD",1673959684350,10.0,23.636,23.617,20.0]
["bitfinex","SOLUSD",1673959684560,10.0,23.636,23.616,20.0]
["bitfinex","SOLUSD",1673959684767,10.0,23.636,23.617,27.0]
["bitfinex","SOLUSD",1673959684982,41.73,23.645,23.62,24.44]
["bitfinex","SOLUSD",1673959685197,41.73,23.645,23.621,37.0]
["bitfinex","SOLUSD",1673959685417,41.73,23.645,23.621,63.34571287]
["bitfinex","SOLUSD",1673959685604,10.0,23.645,23.622,25.26571287]
["bitfinex","SOLUSD",1673959685819,10.0,23.645,23.623,37.0]
["bitfinex","SOLUSD",1673959686024,10.0,23.645,23.624,10.0]
["bitfinex","SOLUSD",1673959686238,10.0,23.645,23.625,37.0]
["bitfinex","SOLUSD",1673959686449,10.0,23.645,23.626,10.0]
["bitfinex","SOLUSD",1673959686666,10.0,23.645,23.627,37.0]
["bitfinex","SOLUSD",1673959686995,10.0,23.642,23.625,37.0]
["bitfinex","SOLUSD",1673959687510,31.73,23.646,23.625,37.0]
["bitfinex","SOLUSD",1673959687717,10.0,23.645,23.626,10.0]
["bitfinex","SOLUSD",1673959688038,10.0,23.645,23.63,24.44]
["bitfinex","SOLUSD",1673959688251,10.0,23.645,23.631,37.0]
["bitfinex","SOLUSD",1673959688874,10.0,23.645,23.631,20.0]
["bitfinex","SOLUSD",1673959689290,10.0,23.645,23.623,20.0]
["bitfinex","SOLUSD",1673959689500,10.0,23.645,23.624,17.0]
["bitfinex","SOLUSD",1673959689711,10.0,23.645,23.625,20.0]
["bitfinex","SOLUSD",1673959689940,10.0,23.645,23.626,17.0]
["bitfinex","SOLUSD",1673959690128,10.0,23.645,23.627,20.0]
["bitfinex","SOLUSD",1673959690129,41.73,23.645,23.627,20.0]
["bitfinex","SOLUSD",1673959690338,41.73,23.645,23.628,17.0]
["bitfinex","SOLUSD",1673959690770,41.73,23.645,23.629,20.0]
["bitfinex","SOLUSD",1673959691512,10.0,23.643,23.621,109.6819]
["bitfinex","SOLUSD",1673959691720,24.41,23.64,23.622,20.0]
["bitfinex","SOLUSD",1673959691914,10.0,23.639,23.61,24.44]
["bitfinex","SOLUSD",1673959692127,172.1603,23.639,23.61,24.44]
["bitfinex","SOLUSD",1673959692556,10.0,23.638,23.61,24.44]
["bitfinex","SOLUSD",1673959692768,37.0,23.637,23.61,24.44]
["bitfinex","SOLUSD",1673959692976,73.63162,23.637,23.61,24.44]
["bitfinex","SOLUSD",1673959693397,10.0,23.636,23.61,24.44]
["bitfinex","SOLUSD",1673959693736,37.0,23.635,23.61,24.44]
["bitfinex","SOLUSD",1673959693937,68.75,23.635,23.611,17.0]
["bitfinex","SOLUSD",1673959694119,113.8794,23.634,23.611,17.0]
["bitfinex","SOLUSD",1673959694448,27.0,23.633,23.612,20.0]
["bitfinex","SOLUSD",1673959694638,58.75,23.633,23.612,20.0]
["bitfinex","SOLUSD",1673959694848,10.0,23.632,23.612,20.0]
["bitfinex","SOLUSD",1673959695067,17.0,23.631,23.612,20.0]
["bitfinex","SOLUSD",1673959695272,48.75,23.631,23.605,15.26571287]
["bitfinex","SOLUSD",1673959695621,48.75,23.631,23.602,15.26571287]
["bitfinex","SOLUSD",1673959695622,34.41,23.63,23.602,15.26571287]
["bitfinex","SOLUSD",1673959695806,17.0,23.629,23.601,14.85]
["bitfinex","SOLUSD",1673959696026,10.0,23.628,23.603,15.26571287]
["bitfinex","SOLUSD",1673959696246,17.0,23.627,23.603,15.26571287]
["bitfinex","SOLUSD",1673959696441,10.0,23.626,23.6,24.25]
["bitfinex","SOLUSD",1673959696662,17.0,23.625,23.601,20.0]
["bitfinex","SOLUSD",1673959696852,10.0,23.624,23.601,35.06]
["bitfinex","SOLUSD",1673959697064,10.0,23.624,23.602,15.26571287]
["bitfinex","SOLUSD",1673959697275,31.76,23.623,23.603,20.0]
["bitfinex","SOLUSD",1673959697506,27.0,23.622,23.601,20.0]
["bitfinex","SOLUSD",1673959697900,31.77,23.621,23.601,20.0]
["bitfinex","SOLUSD",1673959698123,58.77,23.622,23.601,20.0]
["bitfinex","SOLUSD",1673959698328,115.8115,23.621,23.601,20.0]
["bitfinex","SOLUSD",1673959698553,17.0,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673959698761,147.5815,23.621,23.601,20.0]
["bitfinex","SOLUSD",1673959698980,147.5815,23.621,23.602,17.0]
["bitfinex","SOLUSD",1673959698981,10.0,23.62,23.602,17.0]
["bitfinex","SOLUSD",1673959699167,10.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673959699497,10.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673959699691,10.0,23.62,23.605,20.0]
["bitfinex","SOLUSD",1673959699900,10.0,23.62,23.606,17.0]
["bitfinex","SOLUSD",1673959700114,10.0,23.62,23.607,20.0]
["bitfinex","SOLUSD",1673959700450,147.5815,23.621,23.607,20.0]
["bitfinex","SOLUSD",1673959700755,147.5815,23.621,23.608,17.0]
["bitfinex","SOLUSD",1673959700756,115.8115,23.621,23.608,17.0]
["bitfinex","SOLUSD",1673959701401,10.0,23.62,23.609,20.0]
["bitfinex","SOLUSD",1673959702024,10.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673959702216,10.0,23.62,23.604,17.0]
["bitfinex","SOLUSD",1673959702543,10.0,23.62,23.605,20.0]
["bitfinex","SOLUSD",1673959702754,10.0,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673959702755,10.0,23.618,23.603,20.0]
["bitfinex","SOLUSD",1673959702962,10.0,23.618,23.601,10.0]
["bitfinex","SOLUSD",1673959702963,10.0,23.618,23.602,20.0]
["bitfinex","SOLUSD",1673959703806,10.0,23.618,23.603,17.0]
["bitfinex","SOLUSD",1673959704121,10.0,23.618,23.604,20.0]
["bitfinex","SOLUSD",1673959704438,10.0,23.618,23.602,20.0]
["bitfinex","SOLUSD",1673959704631,10.0,23.618,23.601,20.0]
["bitfinex","SOLUSD",1673959705259,10.0,23.618,23.602,10.0]
["bitfinex","SOLUSD",1673959705472,10.0,23.618,23.603,20.0]
["bitfinex","SOLUSD",1673959705699,10.0,23.618,23.603,37.0]
["bitfinex","SOLUSD",1673959706125,10.0,23.618,23.603,20.0]
["bitfinex","SOLUSD",1673959706330,10.0,23.618,23.6,24.25]
["bitfinex","SOLUSD",1673959706737,147.5815,23.621,23.6,24.25]
["bitfinex","SOLUSD",1673959706951,115.8115,23.621,23.601,29.38571287]
["bitfinex","SOLUSD",1673959707384,10.0,23.62,23.6,24.25]
["bitfinex","SOLUSD",1673959707591,10.0,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673959708414,41.77,23.62,23.601,35.26571287]
["bitfinex","SOLUSD",1673959708626,10.0,23.62,23.601,35.26571287]
["bitfinex","SOLUSD",1673959708842,10.0,23.62,23.603,10.0]
["bitfinex","SOLUSD",1673959709059,147.5815,23.621,23.604,37.0]
["bitfinex","SOLUSD",1673959709281,41.76,23.626,23.605,10.0]
["bitfinex","SOLUSD",1673959709492,10.0,23.626,23.606,37.0]
["bitfinex","SOLUSD",1673959709681,41.76,23.626,23.606,37.0]
["bitfinex","SOLUSD",1673959710831,10.0,23.626,23.606,20.0]
["bitfinex","SOLUSD",1673959711043,31.76,23.625,23.59,24.44]
["bitfinex","SOLUSD",1673959711256,31.76,23.625,23.591,10.0]
["bitfinex","SOLUSD",1673959711257,14.88162,23.624,23.591,10.0]
["bitfinex","SOLUSD",1673959711472,10.0,23.623,23.591,12.48799814]
["bitfinex","SOLUSD",1673959711684,58.76,23.623,23.592,16.36]
["bitfinex","SOLUSD",1673959711892,41.76,23.623,23.593,10.0]
["bitfinex","SOLUSD",1673959712108,41.76,23.623,23.6,24.44]
["bitfinex","SOLUSD",1673959713594,17.0,23.622,23.6,24.44]
["bitfinex","SOLUSD",1673959713772,17.0,23.622,23.593,10.0]
["bitfinex","SOLUSD",1673959713983,157.4035,23.621,23.594,54.54]
["bitfinex","SOLUSD",1673959714210,147.4035,23.621,23.601,10.0]
["bitfinex","SOLUSD",1673959714423,115.6335,23.621,23.602,37.0]
["bitfinex","SOLUSD",1673959714958,10.0,23.62,23.602,37.0]
["bitfinex","SOLUSD",1673959715173,41.77,23.62,23.602,37.0]
["bitfinex","SOLUSD",1673959715568,10.0,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673959715780,41.77,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673959716003,41.77,23.62,23.596,10.0]
["bitfinex","SOLUSD",1673959716431,17.0,23.619,23.596,10.0]
["bitfinex","SOLUSD",1673959716626,10.0,23.618,23.596,10.0]
["bitfinex","SOLUSD",1673959716956,10.0,23.616,23.596,10.0]
["bitfinex","SOLUSD",1673959717173,10.0,23.616,23.597,17.0]
["bitfinex","SOLUSD",1673959717361,157.6737,23.618,23.597,17.0]
["bitfinex","SOLUSD",1673959717570,125.9037,23.618,23.597,17.0]
["bitfinex","SOLUSD",1673959718097,115.9037,23.618,23.601,10.0]
["bitfinex","SOLUSD",1673959718314,115.9037,23.618,23.602,37.0]
["bitfinex","SOLUSD",1673959718722,31.76,23.625,23.602,37.0]
["bitfinex","SOLUSD",1673959718956,139.9357,23.625,23.602,37.0]
["bitfinex","SOLUSD",1673959719162,139.9357,23.625,23.603,10.0]
["bitfinex","SOLUSD",1673959719355,139.9357,23.625,23.604,20.0]
["bitfinex","SOLUSD",1673959719564,139.9357,23.625,23.605,17.0]
["bitfinex","SOLUSD",1673959719887,139.9357,23.625,23.606,20.0]
["bitfinex","SOLUSD",1673959720214,31.76,23.623,23.606,20.0]
["bitfinex","SOLUSD",1673959720426,41.76,23.624,23.607,17.0]
["bitfinex","SOLUSD",1673959720742,41.76,23.624,23.608,20.0]
["bitfinex","SOLUSD",1673959720961,10.0,23.624,23.609,17.0]
["bitfinex","SOLUSD",1673959721296,10.0,23.624,23.61,20.0]
["bitfinex","SOLUSD",1673959721451,10.0,23.624,23.602,20.0]
["bitfinex","SOLUSD",1673959721665,10.0,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673959722930,10.0,23.62,23.603,17.0]
["bitfinex","SOLUSD",1673959723132,10.0,23.62,23.604,20.0]
["bitfinex","SOLUSD",1673959723342,10.0,23.62,23.605,17.0]
["bitfinex","SOLUSD",1673959723798,10.0,23.62,23.606,20.0]
["bitfinex","SOLUSD",1673959723987,10.0,23.62,23.607,17.0]
["bitfinex","SOLUSD",1673959724206,10.0,23.62,23.608,20.0]
["bitfinex","SOLUSD",1673959724422,10.0,23.62,23.609,17.0]
["bitfinex","SOLUSD",1673959724613,10.0,23.62,23.608,20.0]
["bitfinex","SOLUSD",1673959724827,10.0,23.62,23.606,20.0]
["bitfinex","SOLUSD",1673959725041,10.0,23.62,23.607,17.0]
["bitfinex","SOLUSD",1673959725363,10.0,23.62,23.608,20.0]
["bitfinex","SOLUSD",1673959727691,10.0,23.62,23.599,10.0]
["bitfinex","SOLUSD",1673959727692,10.0,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673959727913,10.0,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673959727914,31.77,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673959728099,10.0,23.618,23.601,20.0]
["bitfinex","SOLUSD",1673959730407,10.0,23.618,23.602,17.0]
["bitfinex","SOLUSD",1673959730622,10.0,23.618,23.603,20.0]
["bitfinex","SOLUSD",1673959731375,10.0,23.618,23.601,20.0]
["bitfinex","SOLUSD",1673959732949,24.41,23.64,23.611,10.0]
["bitfinex","SOLUSD",1673959733160,24.41,23.64,23.612,17.0]
["bitfinex","SOLUSD",1673959733479,24.41,23.64,23.612,20.0]
["bitfinex","SOLUSD",1673959733785,31.76,23.624,23.612,20.0]
["bitfinex","SOLUSD",1673959734004,10.0,23.623,23.611,20.0]
["bitfinex","SOLUSD",1673959734212,10.0,23.623,23.602,20.0]
["bitfinex","SOLUSD",1673959735036,31.77,23.622,23.602,20.0]
["bitfinex","SOLUSD",1673959735245,31.77,23.622,23.6,24.39]
["bitfinex","SOLUSD",1673959735246,10.0,23.621,23.601,20.0]
["bitfinex","SOLUSD",1673959735456,118.4538,23.621,23.601,20.0]
["bitfinex","SOLUSD",1673959736082,118.4538,23.621,23.602,17.0]
["bitfinex","SOLUSD",1673959736413,118.4538,23.621,23.603,20.0]
["bitfinex","SOLUSD",1673959736605,118.4538,23.621,23.604,17.0]
["bitfinex","SOLUSD",1673959736821,118.4538,23.621,23.605,20.0]
["bitfinex","SOLUSD",1673959737038,118.4538,23.621,23.603,20.0]
["bitfinex","SOLUSD",1673959737247,31.77,23.62,23.603,20.0]
["bitfinex","SOLUSD",1673959737455,150.2238,23.621,23.604,17.0]
["bitfinex","SOLUSD",1673959737670,118.4538,23.621,23.605,20.0]
["bitfinex","SOLUSD",1673959737991,118.4538,23.621,23.606,17.0]
["bitfinex","SOLUSD",1673959738312,118.4538,23.621,23.607,20.0]
["bitfinex","SOLUSD",1673959738519,118.4538,23.621,23.605,20.0]
["bitfinex","SOLUSD",1673959738948,118.4538,23.621,23.602,20.0]
["bitfinex","SOLUSD",1673959739142,118.4538,23.621,23.603,17.0]
["bitfinex","SOLUSD",1673959739347,118.4538,23.621,23.602,20.0]
["bitfinex","SOLUSD",1673959739348,118.4538,23.621,23.604,20.0]
["bitfinex","SOLUSD",1673959739683,118.4538,23.621,23.602,20.0]
["bitfinex","SOLUSD",1673959739899,118.4538,23.621,23.603,17.0]
["bitfinex","SOLUSD",1673959740092,118.4538,23.621,23.604,20.0]
["bitfinex","SOLUSD",1673959740306,31.77,23.62,23.602,20.0]
["bitfinex","SOLUSD",1673959740731,10.0,23.619,23.601,20.0]
["bitfinex","SOLUSD",1673959741363,10.0,23.619,23.602,17.0]
["bitfinex","SOLUSD",1673959741560,10.0,23.619,23.603,20.0]
["bitfinex","SOLUSD",1673959741775,10.0,23.619,23.604,17.0]
["bitfinex","SOLUSD",1673959742208,10.0,23.619,23.605,20.0]
["bitfinex","SOLUSD",1673959742833,118.4538,23.621,23.606,17.0]
["bitfinex","SOLUSD",1673959743040,108.4538,23.621,23.607,20.0]
["bitfinex","SOLUSD",1673959743364,31.76,23.628,23.61,23.39]
["bitfinex","SOLUSD",1673959743566,31.75,23.631,23.611,17.0]
["bitfinex","SOLUSD",1673959743885,31.76,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673959744095,31.76,23.628,23.613,17.0]
["bitfinex","SOLUSD",1673959744299,31.76,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673959744514,31.76,23.628,23.611,20.0]
["bitfinex","SOLUSD",1673959744842,10.0,23.624,23.611,20.0]
["bitfinex","SOLUSD",1673959745148,10.0,23.624,23.612,17.0]
["bitfinex","SOLUSD",1673959745463,31.76,23.628,23.613,20.0]
["bitfinex","SOLUSD",1673959745669,41.75,23.633,23.614,27.0]
["bitfinex","SOLUSD",1673959746282,10.0,23.633,23.615,20.0]
["bitfinex","SOLUSD",1673959746494,10.0,23.633,23.616,17.0]
["bitfinex","SOLUSD",1673959746706,10.0,23.633,23.617,20.0]
["bitfinex","SOLUSD",1673959746938,10.0,23.633,23.618,17.0]
["bitfinex","SOLUSD",1673959747125,10.0,23.633,23.619,20.0]
["bitfinex","SOLUSD",1673959751155,10.0,23.633,23.62,17.0]
["bitfinex","SOLUSD",1673959751653,10.0,23.633,23.619,20.0]
["bitfinex","SOLUSD",1673959751869,10.0,23.633,23.621,20.0]
["bitfinex","SOLUSD",1673959752077,10.0,23.633,23.619,20.0]
["bitfinex","SOLUSD",1673959752492,10.0,23.633,23.62,17.0]
["bitfinex","SOLUSD",1673959752827,10.0,23.633,23.621,20.0]
["bitfinex","SOLUSD",1673959753241,10.0,23.633,23.614,20.0]
["bitfinex","SOLUSD",1673959753449,10.0,23.633,23.615,17.0]
["bitfinex","SOLUSD",1673959753773,10.0,23.633,23.616,20.0]
["bitfinex","SOLUSD",1673959753977,10.0,23.633,23.617,17.0]
["bitfinex","SOLUSD",1673959754166,10.0,23.633,23.618,20.0]
["bitfinex","SOLUSD",1673959756502,10.0,23.633,23.61,41.8093286]
["bitfinex","SOLUSD",1673959756503,48.75,23.632,23.61,41.8093286]
["bitfinex","SOLUSD",1673959756696,10.0,23.631,23.61,41.8093286]
["bitfinex","SOLUSD",1673959756909,17.0,23.63,23.61,18.4193286]
["bitfinex","SOLUSD",1673959757115,10.0,23.629,23.611,17.0]
["bitfinex","SOLUSD",1673959757325,17.0,23.628,23.611,17.0]
["bitfinex","SOLUSD",1673959757541,10.0,23.627,23.611,17.0]
["bitfinex","SOLUSD",1673959757976,10.0,23.625,23.611,17.0]
["bitfinex","SOLUSD",1673959759027,10.0,23.627,23.611,17.0]
["bitfinex","SOLUSD",1673959760160,10.0,23.627,23.612,20.0]
["bitfinex","SOLUSD",1673959760376,10.0,23.627,23.613,17.0]
["bitfinex","SOLUSD",1673959760592,10.0,23.627,23.614,20.0]
["bitfinex","SOLUSD",1673959760918,10.0,23.627,23.615,17.0]
["bitfinex","SOLUSD",1673959761341,10.0,23.627,23.614,20.0]
["bitfinex","SOLUSD",1673959761558,10.0,23.625,23.611,20.0]
["bitfinex","SOLUSD",1673959762075,31.76,23.624,23.611,20.0]
["bitfinex","SOLUSD",1673959762284,10.0,23.623,23.611,20.0]
["bitfinex","SOLUSD",1673959763683,10.0,23.621,23.611,20.0]
["bitfinex","SOLUSD",1673959765981,10.0,23.621,23.61,18.4193286]
["bitfinex","SOLUSD",1673959766192,17.0,23.62,23.61,18.4193286]
["bitfinex","SOLUSD",1673959766398,10.0,23.619,23.61,18.4193286]
["bitfinex","SOLUSD",1673959766614,17.0,23.618,23.61,0.0093286]
["bitfinex","SOLUSD",1673959766807,10.0,23.617,23.596,10.0]
["bitfinex","SOLUSD",1673959767235,10.0,23.617,23.597,20.0]
["bitfinex","SOLUSD",1673959767437,118.39,23.617,23.597,20.0]
["bitfinex","SOLUSD",1673959767665,118.39,23.617,23.598,10.0]
["bitfinex","SOLUSD",1673959767870,118.39,23.617,23.6,24.35]
["bitfinex","SOLUSD",1673959768837,118.39,23.617,23.601,17.0]
["bitfinex","SOLUSD",1673959769342,10.0,23.621,23.601,17.0]
["bitfinex","SOLUSD",1673959769343,10.0,23.621,23.602,20.0]
["bitfinex","SOLUSD",1673959769541,10.0,23.621,23.604,10.0]
["bitfinex","SOLUSD",1673959769747,10.0,23.621,23.605,37.0]
["bitfinex","SOLUSD",1673959770169,10.0,23.621,23.605,20.0]
["bitfinex","SOLUSD",1673959770811,10.0,23.621,23.602,20.0]
["bitfinex","SOLUSD",1673959771538,10.0,23.621,23.603,17.0]
["bitfinex","SOLUSD",1673959771752,10.0,23.621,23.604,20.0]
["bitfinex","SOLUSD",1673959772076,10.0,23.621,23.605,17.0]
["bitfinex","SOLUSD",1673959772292,119.058,23.621,23.606,20.0]
["bitfinex","SOLUSD",1673959773880,119.058,23.621,23.607,17.0]
["bitfinex","SOLUSD",1673959774073,119.058,23.621,23.608,20.0]
["bitfinex","SOLUSD",1673959774405,119.058,23.621,23.606,20.0]
["bitfinex","SOLUSD",1673959774721,119.058,23.621,23.607,17.0]
["bitfinex","SOLUSD",1673959774912,119.058,23.621,23.608,20.0]
["bitfinex","SOLUSD",1673959775129,119.058,23.621,23.602,20.0]
["bitfinex","SOLUSD",1673959775559,58.77,23.62,23.6,24.35]
["bitfinex","SOLUSD",1673959775983,10.0,23.619,23.6,24.35]
["bitfinex","SOLUSD",1673959776195,17.0,23.618,23.6,24.35]
["bitfinex","SOLUSD",1673959776597,10.0,23.617,23.6,24.35]
["bitfinex","SOLUSD",1673959777233,10.0,23.617,23.601,20.0]
["bitfinex","SOLUSD",1673959777446,10.0,23.617,23.602,17.0]
["bitfinex","SOLUSD",1673959777654,10.0,23.617,23.601,17.0]
["bitfinex","SOLUSD",1673959778926,10.0,23.617,23.602,20.0]
["bitfinex","SOLUSD",1673959779134,109.058,23.621,23.603,17.0]
["bitfinex","SOLUSD",1673959779351,10.0,23.62,23.604,20.0]
["bitfinex","SOLUSD",1673959779752,10.0,23.62,23.604,35.26571287]
["bitfinex","SOLUSD",1673959779962,10.0,23.62,23.6,24.35]
["bitfinex","SOLUSD",1673959780180,10.0,23.618,23.6,24.35]
["bitfinex","SOLUSD",1673959780394,10.0,23.618,23.6,39.61571287]
["bitfinex","SOLUSD",1673959780798,10.0,23.618,23.6,24.35]
["bitfinex","SOLUSD",1673959781024,10.0,23.616,23.6,24.35]
["bitfinex","SOLUSD",1673959781230,10.0,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673959781437,10.0,23.616,23.6,24.35]
["bitfinex","SOLUSD",1673959781648,10.0,23.616,23.601,17.0]
["bitfinex","SOLUSD",1673959782483,10.0,23.616,23.6,24.35]
["bitfinex","SOLUSD",1673959782695,10.0,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673959782916,10.0,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673959783234,10.0,23.614,23.595,20.0]
["bitfinex","SOLUSD",1673959783634,10.0,23.614,23.596,15.26571287]
["bitfinex","SOLUSD",1673959783865,10.0,23.614,23.597,20.0]
["bitfinex","SOLUSD",1673959784272,10.0,23.614,23.598,17.0]
["bitfinex","SOLUSD",1673959784483,10.0,23.614,23.599,20.0]
["bitfinex","SOLUSD",1673959785739,10.0,23.614,23.594,20.0]
["bitfinex","SOLUSD",1673959786154,10.0,23.614,23.594,35.26571287]
["bitfinex","SOLUSD",1673959786485,10.0,23.614,23.594,20.0]
["bitfinex","SOLUSD",1673959786692,17.0,23.613,23.593,15.26571287]
["bitfinex","SOLUSD",1673959786912,10.0,23.612,23.594,35.26571287]
["bitfinex","SOLUSD",1673959787105,10.0,23.612,23.594,15.26571287]
["bitfinex","SOLUSD",1673959787310,10.0,23.612,23.595,20.0]
["bitfinex","SOLUSD",1673959788676,10.0,23.612,23.592,20.0]
["bitfinex","SOLUSD",1673959788889,10.0,23.61,23.592,20.0]
["bitfinex","SOLUSD",1673959790063,17.0,23.609,23.592,20.0]
["bitfinex","SOLUSD",1673959790256,10.0,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673959790889,121.8449,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673959792149,121.8449,23.608,23.593,17.0]
["bitfinex","SOLUSD",1673959792359,121.8449,23.608,23.594,20.0]
["bitfinex","SOLUSD",1673959792568,121.8449,23.608,23.592,20.0]
["bitfinex","SOLUSD",1673959793217,121.8449,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673959793637,24.3,23.6,23.57,24.44]
["bitfinex","SOLUSD",1673959793840,24.3,23.6,23.583,2.48799814]
["bitfinex","SOLUSD",1673959793841,10.0,23.599,23.583,2.48799814]
["bitfinex","SOLUSD",1673959794164,4.88162,23.598,23.584,0.99519925]
["bitfinex","SOLUSD",1673959794375,27.0,23.597,23.585,0.3980797]
["bitfinex","SOLUSD",1673959794579,27.0,23.597,23.566,35.14]
["bitfinex","SOLUSD",1673959794580,10.0,23.596,23.566,35.14]
["bitfinex","SOLUSD",1673959794796,10.0,23.596,23.567,2.48799814]
["bitfinex","SOLUSD",1673959794797,17.0,23.595,23.567,2.48799814]
["bitfinex","SOLUSD",1673959794985,10.0,23.594,23.567,2.48799814]
["bitfinex","SOLUSD",1673959795193,17.0,23.593,23.567,2.48799814]
["bitfinex","SOLUSD",1673959795404,24.3,23.59,23.567,2.48799814]
["bitfinex","SOLUSD",1673959795613,10.0,23.588,23.559,15.26571287]
["bitfinex","SOLUSD",1673959795951,10.0,23.588,23.55,24.35]
["bitfinex","SOLUSD",1673959795952,4.88162,23.587,23.55,24.35]
["bitfinex","SOLUSD",1673959796152,24.44,23.58,23.55,24.35]
["bitfinex","SOLUSD",1673959796379,121.1627,23.579,23.552,15.26571287]
["bitfinex","SOLUSD",1673959796588,142.9827,23.579,23.55,24.35]
["bitfinex","SOLUSD",1673959796778,10.0,23.577,23.551,14.88783408]
["bitfinex","SOLUSD",1673959796993,10.0,23.577,23.542,22.59]
["bitfinex","SOLUSD",1673959797193,31.83,23.576,23.547,14.88783408]
["bitfinex","SOLUSD",1673959797404,24.44,23.57,23.548,15.42949805]
["bitfinex","SOLUSD",1673959797618,4.88162,23.575,23.55,24.39]
["bitfinex","SOLUSD",1673959797830,31.83,23.574,23.551,10.0]
["bitfinex","SOLUSD",1673959798041,17.0,23.573,23.551,14.88783408]
["bitfinex","SOLUSD",1673959798246,10.0,23.572,23.548,0.54166397]
["bitfinex","SOLUSD",1673959798464,17.0,23.571,23.548,0.54166397]
["bitfinex","SOLUSD",1673959798792,17.0,23.571,23.548,15.42949805]
["bitfinex","SOLUSD",1673959799020,31.84,23.57,23.548,15.42949805]
["bitfinex","SOLUSD",1673959799334,31.83,23.571,23.551,10.0]
["bitfinex","SOLUSD",1673959799534,41.83,23.575,23.551,10.0]
["bitfinex","SOLUSD",1673959799746,10.0,23.575,23.553,10.0]
["bitfinex","SOLUSD",1673959799954,31.83,23.574,23.553,10.0]
["bitfinex","SOLUSD",1673959800160,31.83,23.574,23.555,10.0]
["bitfinex","SOLUSD",1673959800371,31.83,23.574,23.554,34.88783408]
["bitfinex","SOLUSD",1673959800372,31.83,23.574,23.556,20.0]
["bitfinex","SOLUSD",1673959800588,41.83,23.575,23.554,34.88783408]
["bitfinex","SOLUSD",1673959801007,31.83,23.575,23.554,34.88783408]
["bitfinex","SOLUSD",1673959801220,31.83,23.574,23.554,20.0]
["bitfinex","SOLUSD",1673959801545,31.83,23.574,23.546,24.88783408]
["bitfinex","SOLUSD",1673959801754,4.88162,23.575,23.546,24.88783408]
["bitfinex","SOLUSD",1673959801755,36.71162,23.575,23.546,24.88783408]
["bitfinex","SOLUSD",1673959801969,31.83,23.573,23.548,15.42949805]
["bitfinex","SOLUSD",1673959802155,41.83,23.574,23.548,15.42949805]
["bitfinex","SOLUSD",1673959802362,31.83,23.572,23.55,24.44]
["bitfinex","SOLUSD",1673959802599,31.83,23.573,23.55,24.44]
["bitfinex","SOLUSD",1673959802789,31.83,23.574,23.55,24.44]
["bitfinex","SOLUSD",1673959803002,31.83,23.574,23.544,10.0]
["bitfinex","SOLUSD",1673959803003,110.1779,23.595,23.506,71.21653521]
["bitfinex","SOLUSD",1673959803004,59.86949805,23.545,23.506,71.21653521]
["bitfinex","SOLUSD",1673959803230,59.86949805,23.545,23.475,258.04778513]
["bitfinex","SOLUSD",1673959803231,122.15,23.53,23.472,71.26748167]
["bitfinex","SOLUSD",1673959803420,24.3,23.51,23.472,71.26748167]
["bitfinex","SOLUSD",1673959803633,24.3,23.51,23.48,24.44]
["bitfinex","SOLUSD",1673959803634,4.88162,23.509,23.48,24.44]
["bitfinex","SOLUSD",1673959803965,31.9,23.519,23.48,24.44]
["bitfinex","SOLUSD",1673959804179,31.9,23.525,23.5,24.44]
["bitfinex","SOLUSD",1673959804375,31.91,23.518,23.499,10.0]
["bitfinex","SOLUSD",1673959804586,24.44,23.51,23.47,24.44]
["bitfinex","SOLUSD",1673959804911,116.46383635,23.517,23.499,10.0]
["bitfinex","SOLUSD",1673959805129,24.3,23.51,23.499,10.0]
["bitfinex","SOLUSD",1673959805425,97.84,23.52,23.499,10.0]
["bitfinex","SOLUSD",1673959805426,31.9,23.524,23.499,10.0]
["bitfinex","SOLUSD",1673959805621,17.0,23.523,23.5,24.44]
["bitfinex","SOLUSD",1673959806040,28.81701234,23.533,23.5,24.44]
["bitfinex","SOLUSD",1673959806041,31.89,23.529,23.501,10.0]
["bitfinex","SOLUSD",1673959806260,31.89,23.529,23.502,20.0]
["bitfinex","SOLUSD",1673959806462,24.31,23.54,23.502,20.0]
["bitfinex","SOLUSD",1673959806463,24.44,23.53,23.502,20.0]
["bitfinex","SOLUSD",1673959806678,4.88162,23.525,23.503,10.0]
["bitfinex","SOLUSD",1673959806893,24.44,23.53,23.503,10.0]
["bitfinex","SOLUSD",1673959806894,31.89,23.529,23.503,10.0]
["bitfinex","SOLUSD",1673959807214,61.55340625,23.526,23.503,10.0]
["bitfinex","SOLUSD",1673959807531,29.65340625,23.526,23.503,10.0]
["bitfinex","SOLUSD",1673959807727,29.65340625,23.526,23.51,24.35]
["bitfinex","SOLUSD",1673959807932,29.65340625,23.526,23.512,10.0]
["bitfinex","SOLUSD",1673959808906,29.65340625,23.526,23.513,20.0]
["bitfinex","SOLUSD",1673959809091,29.65340625,23.526,23.514,10.0]
["bitfinex","SOLUSD",1673959809301,29.65340625,23.526,23.515,20.0]
["bitfinex","SOLUSD",1673959810683,29.65340625,23.526,23.513,20.0]
["bitfinex","SOLUSD",1673959810901,29.65340625,23.526,23.514,10.0]
["bitfinex","SOLUSD",1673959811099,29.65340625,23.526,23.515,20.0]
["bitfinex","SOLUSD",1673959811509,29.65340625,23.526,23.516,17.0]
["bitfinex","SOLUSD",1673959811718,29.65340625,23.526,23.518,10.0]
["bitfinex","SOLUSD",1673959811934,29.65340625,23.526,23.517,20.0]
["bitfinex","SOLUSD",1673959811935,29.65340625,23.526,23.519,20.0]
["bitfinex","SOLUSD",1673959812151,29.65340625,23.526,23.517,20.0]
["bitfinex","SOLUSD",1673959812350,29.65340625,23.526,23.505,10.0]
["bitfinex","SOLUSD",1673959812351,29.65340625,23.526,23.49,24.35]
["bitfinex","SOLUSD",1673959812562,29.65340625,23.526,23.48,24.46]
["bitfinex","SOLUSD",1673959812563,24.44,23.51,23.48,24.46]
["bitfinex","SOLUSD",1673959812772,24.44,23.51,23.481,10.0]
["bitfinex","SOLUSD",1673959812773,29.32162,23.51,23.481,10.0]
["bitfinex","SOLUSD",1673959813099,48.92,23.509,23.481,10.0]
["bitfinex","SOLUSD",1673959813311,33.52146353,23.516,23.483,5.74]
["bitfinex","SOLUSD",1673959813518,31.91,23.515,23.49,24.39]
["bitfinex","SOLUSD",1673959813735,31.91,23.515,23.491,10.0]
["bitfinex","SOLUSD",1673959813939,31.9,23.519,23.491,19.697]
["bitfinex","SOLUSD",1673959814135,10.0,23.523,23.491,19.697]
["bitfinex","SOLUSD",1673959814136,31.9,23.522,23.491,19.697]
["bitfinex","SOLUSD",1673959814363,31.91,23.518,23.492,14.05214122]
["bitfinex","SOLUSD",1673959814553,31.9,23.521,23.494,10.0]
["bitfinex","SOLUSD",1673959814767,31.9,23.522,23.495,17.0]
["bitfinex","SOLUSD",1673959815092,31.9,23.52,23.497,10.0]
["bitfinex","SOLUSD",1673959815305,41.9,23.521,23.498,20.0]
["bitfinex","SOLUSD",1673959815514,31.9,23.519,23.498,20.0]
["bitfinex","SOLUSD",1673959815726,31.9,23.52,23.498,20.0]
["bitfinex","SOLUSD",1673959815937,31.91,23.518,23.5,24.35]
["bitfinex","SOLUSD",1673959816133,31.9,23.524,23.501,20.0]
["bitfinex","SOLUSD",1673959816343,252.3518,23.539,23.501,20.0]
["bitfinex","SOLUSD",1673959816344,4.88162,23.523,23.501,20.0]
["bitfinex","SOLUSD",1673959816557,36.78162,23.523,23.501,20.0]
["bitfinex","SOLUSD",1673959816762,72.38073312,23.526,23.501,34.05214122]
["bitfinex","SOLUSD",1673959816763,14.88162,23.522,23.501,34.05214122]
["bitfinex","SOLUSD",1673959816970,10.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673959817295,10.0,23.519,23.498,14.05214122]
["bitfinex","SOLUSD",1673959817623,10.0,23.519,23.47,71.35863583]
["bitfinex","SOLUSD",1673959817624,24.44,23.51,23.486,14.05214122]
["bitfinex","SOLUSD",1673959817837,17.0,23.509,23.486,14.05214122]
["bitfinex","SOLUSD",1673959818152,48.92,23.509,23.483,14.05214122]
["bitfinex","SOLUSD",1673959818456,4.88162,23.508,23.483,14.05214122]
["bitfinex","SOLUSD",1673959818669,17.0,23.507,23.505,15.05363848]
["bitfinex","SOLUSD",1673959818864,48.92,23.507,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959820031,31.92,23.511,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959820240,24.3,23.52,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959820241,31.91,23.512,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959820444,31.91,23.516,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959820654,31.91,23.518,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959820865,31.9,23.521,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959821088,31.91,23.517,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959821407,4.88162,23.516,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959821599,76.12660182,23.516,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959821821,10.0,23.515,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959822027,31.91,23.515,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959822228,44.21660182,23.516,23.506,14.05214122]
["bitfinex","SOLUSD",1673959822229,4.88162,23.516,23.506,14.05214122]
["bitfinex","SOLUSD",1673959822442,31.9,23.519,23.506,14.05214122]
["bitfinex","SOLUSD",1673959822657,31.9,23.521,23.508,10.0]
["bitfinex","SOLUSD",1673959822862,31.9,23.521,23.51,10.0]
["bitfinex","SOLUSD",1673959823081,31.9,23.524,23.51,10.0]
["bitfinex","SOLUSD",1673959823406,41.9,23.525,23.511,14.05214122]
["bitfinex","SOLUSD",1673959823802,31.9,23.525,23.511,14.05214122]
["bitfinex","SOLUSD",1673959824036,61.55340625,23.526,23.511,14.05214122]
["bitfinex","SOLUSD",1673959824241,10.0,23.525,23.511,14.05214122]
["bitfinex","SOLUSD",1673959824749,31.9,23.524,23.509,20.0]
["bitfinex","SOLUSD",1673959824962,31.9,23.524,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959824963,10.0,23.522,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959825183,4.88162,23.521,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959825394,36.78162,23.521,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959825599,10.0,23.52,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959825802,36.78162,23.521,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959826037,10.0,23.522,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959826447,31.9,23.522,23.505,14.0521797]
["bitfinex","SOLUSD",1673959826655,41.9,23.525,23.505,14.0521797]
["bitfinex","SOLUSD",1673959826864,41.9,23.525,23.506,14.05214122]
["bitfinex","SOLUSD",1673959827078,41.9,23.525,23.507,20.0]
["bitfinex","SOLUSD",1673959827497,41.9,23.525,23.508,14.05214122]
["bitfinex","SOLUSD",1673959827820,31.89,23.531,23.511,10.0]
["bitfinex","SOLUSD",1673959828032,31.89,23.533,23.511,10.0]
["bitfinex","SOLUSD",1673959828222,31.88,23.537,23.512,34.05214122]
["bitfinex","SOLUSD",1673959828442,31.88,23.538,23.52,24.35]
["bitfinex","SOLUSD",1673959828950,31.88,23.541,23.521,44.05214122]
["bitfinex","SOLUSD",1673959829377,31.87,23.542,23.522,14.05214122]
["bitfinex","SOLUSD",1673959829587,31.88,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673959829802,31.88,23.541,23.524,20.0]
["bitfinex","SOLUSD",1673959830022,31.88,23.539,23.524,34.05214122]
["bitfinex","SOLUSD",1673959830235,10.0,23.549,23.524,34.05214122]
["bitfinex","SOLUSD",1673959830236,31.88,23.54,23.524,20.0]
["bitfinex","SOLUSD",1673959830447,31.87,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673959830657,10.0,23.549,23.53,24.39]
["bitfinex","SOLUSD",1673959830658,31.87,23.548,23.53,24.39]
["bitfinex","SOLUSD",1673959830870,31.87,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673959831269,31.87,23.548,23.531,24.05214122]
["bitfinex","SOLUSD",1673959831482,31.87,23.548,23.532,14.05214122]
["bitfinex","SOLUSD",1673959831691,31.86,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673959831903,31.86,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673959832124,31.86,23.553,23.535,20.0]
["bitfinex","SOLUSD",1673959832446,31.86,23.553,23.535,34.05214122]
["bitfinex","SOLUSD",1673959832635,31.85,23.558,23.54,24.44]
["bitfinex","SOLUSD",1673959832847,31.85,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673959833053,31.84,23.567,23.541,10.0]
["bitfinex","SOLUSD",1673959833268,31.84,23.567,23.55,24.39]
["bitfinex","SOLUSD",1673959833693,31.84,23.567,23.541,10.0]
["bitfinex","SOLUSD",1673959834037,10.0,23.566,23.542,32.88283798]
["bitfinex","SOLUSD",1673959834425,10.0,23.564,23.542,32.88283798]
["bitfinex","SOLUSD",1673959834967,10.0,23.562,23.542,32.88283798]
["bitfinex","SOLUSD",1673959835178,10.0,23.562,23.543,10.0]
["bitfinex","SOLUSD",1673959835389,31.85,23.563,23.543,10.0]
["bitfinex","SOLUSD",1673959835586,10.0,23.568,23.55,24.39]
["bitfinex","SOLUSD",1673959835587,31.84,23.567,23.55,24.39]
["bitfinex","SOLUSD",1673959835916,31.84,23.565,23.55,24.39]
["bitfinex","SOLUSD",1673959836136,31.84,23.566,23.55,24.39]
["bitfinex","SOLUSD",1673959836459,31.84,23.567,23.55,24.39]
["bitfinex","SOLUSD",1673959836654,31.84,23.565,23.544,12.88283798]
["bitfinex","SOLUSD",1673959836843,10.0,23.564,23.545,20.0]
["bitfinex","SOLUSD",1673959837159,41.84,23.564,23.545,32.88283798]
["bitfinex","SOLUSD",1673959837374,10.0,23.564,23.545,32.88283798]
["bitfinex","SOLUSD",1673959837699,31.83,23.574,23.55,24.35]
["bitfinex","SOLUSD",1673959837913,10.0,23.573,23.551,20.0]
["bitfinex","SOLUSD",1673959838107,41.07441034,23.573,23.551,32.88283798]
["bitfinex","SOLUSD",1673959838323,10.0,23.571,23.551,32.88283798]
["bitfinex","SOLUSD",1673959838754,31.84,23.57,23.552,25.76567596]
["bitfinex","SOLUSD",1673959838962,31.84,23.57,23.553,20.0]
["bitfinex","SOLUSD",1673959839272,31.84,23.57,23.554,12.88283798]
["bitfinex","SOLUSD",1673959839691,31.84,23.57,23.556,10.0]
["bitfinex","SOLUSD",1673959839895,31.83,23.572,23.556,10.0]
["bitfinex","SOLUSD",1673959840105,31.83,23.572,23.557,32.88283798]
["bitfinex","SOLUSD",1673959840318,31.83,23.575,23.56,24.44]
["bitfinex","SOLUSD",1673959840744,31.83,23.575,23.561,12.88283798]
["bitfinex","SOLUSD",1673959840960,10.0,23.574,23.56,24.44]
["bitfinex","SOLUSD",1673959841157,10.0,23.574,23.557,32.88283798]
["bitfinex","SOLUSD",1673959841367,31.83,23.573,23.557,32.88283798]
["bitfinex","SOLUSD",1673959841584,31.83,23.573,23.56,24.44]
["bitfinex","SOLUSD",1673959841907,31.83,23.575,23.56,37.32283798]
["bitfinex","SOLUSD",1673959842945,31.83,23.575,23.561,20.0]
["bitfinex","SOLUSD",1673959843261,31.83,23.575,23.562,12.88283798]
["bitfinex","SOLUSD",1673959843589,10.0,23.576,23.562,12.88283798]
["bitfinex","SOLUSD",1673959843791,31.83,23.574,23.562,12.88283798]
["bitfinex","SOLUSD",1673959844003,31.83,23.575,23.563,10.0]
["bitfinex","SOLUSD",1673959844217,31.83,23.578,23.564,20.0]
["bitfinex","SOLUSD",1673959844417,31.82,23.583,23.565,17.0]
["bitfinex","SOLUSD",1673959844622,31.82,23.583,23.566,10.0]
["bitfinex","SOLUSD",1673959844846,31.82,23.583,23.567,20.0]
["bitfinex","SOLUSD",1673959845167,10.0,23.582,23.568,12.88283798]
["bitfinex","SOLUSD",1673959845584,10.0,23.582,23.567,20.0]
["bitfinex","SOLUSD",1673959845797,10.0,23.582,23.568,12.88283798]
["bitfinex","SOLUSD",1673959846004,10.0,23.582,23.569,20.0]
["bitfinex","SOLUSD",1673959846411,10.0,23.582,23.569,32.88283798]
["bitfinex","SOLUSD",1673959846624,10.0,23.582,23.569,20.0]
["bitfinex","SOLUSD",1673959846830,31.82,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673959847036,31.82,23.581,23.565,12.88283798]
["bitfinex","SOLUSD",1673959847247,31.82,23.581,23.566,20.0]
["bitfinex","SOLUSD",1673959847564,31.82,23.581,23.567,12.88283798]
["bitfinex","SOLUSD",1673959847788,10.0,23.58,23.568,20.0]
["bitfinex","SOLUSD",1673959848411,10.0,23.58,23.552,122.2085]
["bitfinex","SOLUSD",1673959848412,62.89441034,23.579,23.552,114.5485]
["bitfinex","SOLUSD",1673959848625,10.0,23.578,23.558,12.88283798]
["bitfinex","SOLUSD",1673959848831,10.0,23.578,23.559,12.88283798]
["bitfinex","SOLUSD",1673959849055,31.83,23.577,23.56,24.44]
["bitfinex","SOLUSD",1673959849460,10.0,23.576,23.561,12.88283798]
["bitfinex","SOLUSD",1673959849899,10.0,23.574,23.55,24.44]
["bitfinex","SOLUSD",1673959850106,10.0,23.574,23.557,12.88283798]
["bitfinex","SOLUSD",1673959850319,48.83,23.573,23.558,20.0]
["bitfinex","SOLUSD",1673959850519,31.83,23.573,23.558,20.0]
["bitfinex","SOLUSD",1673959850717,31.83,23.573,23.559,12.88283798]
["bitfinex","SOLUSD",1673959850929,31.83,23.573,23.543,10.0]
["bitfinex","SOLUSD",1673959850930,48.07441034,23.572,23.543,10.0]
["bitfinex","SOLUSD",1673959851140,48.07441034,23.572,23.545,20.0]
["bitfinex","SOLUSD",1673959851141,24.41,23.57,23.545,20.0]
["bitfinex","SOLUSD",1673959851360,4.88162,23.569,23.54,24.44]
["bitfinex","SOLUSD",1673959851569,10.0,23.567,23.541,10.0]
["bitfinex","SOLUSD",1673959851790,17.0,23.566,23.541,22.88283798]
["bitfinex","SOLUSD",1673959852110,48.84,23.566,23.542,12.88283798]
["bitfinex","SOLUSD",1673959852416,10.0,23.565,23.543,10.0]
["bitfinex","SOLUSD",1673959852633,31.84,23.566,23.543,10.0]
["bitfinex","SOLUSD",1673959852944,31.84,23.564,23.544,12.88283798]
["bitfinex","SOLUSD",1673959853161,10.0,23.564,23.543,10.0]
["bitfinex","SOLUSD",1673959853341,31.85,23.563,23.544,12.88283798]
["bitfinex","SOLUSD",1673959853557,31.85,23.563,23.55,24.35]
["bitfinex","SOLUSD",1673959853779,31.83,23.573,23.551,20.0]
["bitfinex","SOLUSD",1673959853991,10.0,23.572,23.551,32.88283798]
["bitfinex","SOLUSD",1673959854201,10.0,23.572,23.552,12.88283798]
["bitfinex","SOLUSD",1673959854413,10.0,23.57,23.552,12.88283798]
["bitfinex","SOLUSD",1673959855159,31.84,23.569,23.552,12.88283798]
["bitfinex","SOLUSD",1673959855563,31.84,23.569,23.553,10.0]
["bitfinex","SOLUSD",1673959855775,31.83,23.571,23.552,12.88283798]
["bitfinex","SOLUSD",1673959855991,31.84,23.568,23.554,12.88283798]
["bitfinex","SOLUSD",1673959856205,10.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673959856417,41.84,23.567,23.55,12.88283798]
["bitfinex","SOLUSD",1673959856613,32.929077,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673959856829,31.84,23.566,23.552,12.88283798]
["bitfinex","SOLUSD",1673959857565,10.0,23.57,23.552,12.88283798]
["bitfinex","SOLUSD",1673959857890,17.0,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673959858096,48.84,23.569,23.547,10.0]
["bitfinex","SOLUSD",1673959858318,48.84,23.569,23.552,12.88283798]
["bitfinex","SOLUSD",1673959858623,10.0,23.568,23.552,12.88283798]
["bitfinex","SOLUSD",1673959858839,10.0,23.568,23.548,20.0]
["bitfinex","SOLUSD",1673959859026,31.84,23.567,23.549,12.88283798]
["bitfinex","SOLUSD",1673959859235,27.0,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673959859448,10.0,23.565,23.55,20.0]
["bitfinex","SOLUSD",1673959859659,17.0,23.564,23.55,20.0]
["bitfinex","SOLUSD",1673959859882,48.84,23.564,23.548,20.0]
["bitfinex","SOLUSD",1673959860092,10.0,23.563,23.547,20.0]
["bitfinex","SOLUSD",1673959860286,17.0,23.562,23.547,20.0]
["bitfinex","SOLUSD",1673959860496,10.0,23.561,23.547,20.0]
["bitfinex","SOLUSD",1673959860715,17.0,23.56,23.544,20.0]
["bitfinex","SOLUSD",1673959860916,17.0,23.56,23.547,12.88283798]
["bitfinex","SOLUSD",1673959861126,17.0,23.56,23.548,20.0]
["bitfinex","SOLUSD",1673959861341,10.0,23.559,23.547,12.88283798]
["bitfinex","SOLUSD",1673959861544,17.0,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673959861755,17.0,23.558,23.542,20.0]
["bitfinex","SOLUSD",1673959861969,10.0,23.557,23.538,12.88283798]
["bitfinex","SOLUSD",1673959862182,17.0,23.556,23.538,12.88283798]
["bitfinex","SOLUSD",1673959862407,10.0,23.555,23.53,136.8747]
["bitfinex","SOLUSD",1673959862739,10.0,23.555,23.535,12.88283798]
["bitfinex","SOLUSD",1673959862917,10.0,23.555,23.536,10.0]
["bitfinex","SOLUSD",1673959863333,10.0,23.555,23.537,12.88283798]
["bitfinex","SOLUSD",1673959864910,31.85,23.556,23.538,10.0]
["bitfinex","SOLUSD",1673959865118,31.84,23.564,23.54,24.44]
["bitfinex","SOLUSD",1673959865332,10.0,23.579,23.54,24.44]
["bitfinex","SOLUSD",1673959865333,61.586053,23.565,23.542,10.0]
["bitfinex","SOLUSD",1673959865662,31.83,23.573,23.551,10.0]
["bitfinex","SOLUSD",1673959865855,10.0,23.577,23.552,17.0]
["bitfinex","SOLUSD",1673959865856,41.83,23.575,23.552,17.0]
["bitfinex","SOLUSD",1673959866066,41.83,23.575,23.553,20.0]
["bitfinex","SOLUSD",1673959866288,32.485101,23.574,23.544,10.0]
["bitfinex","SOLUSD",1673959866514,32.485101,23.574,23.545,20.0]
["bitfinex","SOLUSD",1673959866515,24.41,23.57,23.545,20.0]
["bitfinex","SOLUSD",1673959866711,17.0,23.569,23.545,20.0]
["bitfinex","SOLUSD",1673959866901,10.0,23.568,23.543,12.88283798]
["bitfinex","SOLUSD",1673959867107,17.0,23.567,23.543,12.88283798]
["bitfinex","SOLUSD",1673959867354,48.84,23.567,23.543,12.88283798]
["bitfinex","SOLUSD",1673959867536,10.0,23.566,23.543,12.88283798]
["bitfinex","SOLUSD",1673959867863,21.88162,23.565,23.532,10.0]
["bitfinex","SOLUSD",1673959868081,14.88162,23.564,23.533,22.88283798]
["bitfinex","SOLUSD",1673959868274,17.0,23.563,23.533,22.88283798]
["bitfinex","SOLUSD",1673959868478,10.0,23.562,23.535,12.88283798]
["bitfinex","SOLUSD",1673959868688,10.0,23.562,23.533,10.0]
["bitfinex","SOLUSD",1673959868689,17.0,23.561,23.533,10.0]
["bitfinex","SOLUSD",1673959868916,48.85,23.561,23.535,12.88283798]
["bitfinex","SOLUSD",1673959869127,10.0,23.56,23.535,12.88283798]
["bitfinex","SOLUSD",1673959869340,17.0,23.559,23.537,10.0]
["bitfinex","SOLUSD",1673959869546,48.85,23.559,23.537,10.0]
["bitfinex","SOLUSD",1673959869755,48.85,23.559,23.538,12.88283798]
["bitfinex","SOLUSD",1673959869968,10.0,23.558,23.538,12.88283798]
["bitfinex","SOLUSD",1673959870174,17.0,23.557,23.538,12.88283798]
["bitfinex","SOLUSD",1673959870396,48.85,23.557,23.538,12.88283798]
["bitfinex","SOLUSD",1673959870607,48.85,23.557,23.531,10.0]
["bitfinex","SOLUSD",1673959870797,48.85,23.557,23.532,20.0]
["bitfinex","SOLUSD",1673959870798,53.73162,23.557,23.532,20.0]
["bitfinex","SOLUSD",1673959871010,86.216721,23.557,23.532,20.0]
["bitfinex","SOLUSD",1673959871232,10.0,23.556,23.533,12.88283798]
["bitfinex","SOLUSD",1673959871447,17.0,23.555,23.534,20.0]
["bitfinex","SOLUSD",1673959871666,48.86,23.555,23.534,20.0]
["bitfinex","SOLUSD",1673959871851,48.86,23.555,23.535,12.88283798]
["bitfinex","SOLUSD",1673959872059,10.0,23.554,23.535,12.88283798]
["bitfinex","SOLUSD",1673959872295,17.0,23.553,23.536,20.0]
["bitfinex","SOLUSD",1673959872493,48.86,23.553,23.536,20.0]
["bitfinex","SOLUSD",1673959872814,48.86,23.553,23.536,12.88283798]
["bitfinex","SOLUSD",1673959873021,4.88162,23.552,23.52,22.93]
["bitfinex","SOLUSD",1673959873226,4.88162,23.552,23.52,35.81283798]
["bitfinex","SOLUSD",1673959873227,17.0,23.551,23.52,35.81283798]
["bitfinex","SOLUSD",1673959873435,14.88162,23.55,23.524,12.88283798]
["bitfinex","SOLUSD",1673959873640,21.88162,23.549,23.524,12.88283798]
["bitfinex","SOLUSD",1673959873853,10.0,23.548,23.524,12.88283798]
["bitfinex","SOLUSD",1673959874063,21.88162,23.547,23.51,22.96]
["bitfinex","SOLUSD",1673959874270,4.88162,23.546,23.51,22.96]
["bitfinex","SOLUSD",1673959874481,4.88162,23.546,23.506,115.4737]
["bitfinex","SOLUSD",1673959874482,22.96,23.54,23.512,12.88283798]
["bitfinex","SOLUSD",1673959874689,21.88162,23.539,23.506,115.4737]
["bitfinex","SOLUSD",1673959874923,53.76162,23.539,23.512,12.88283798]
["bitfinex","SOLUSD",1673959875102,93.73058953,23.539,23.512,12.88283798]
["bitfinex","SOLUSD",1673959875442,10.0,23.538,23.512,12.88283798]
["bitfinex","SOLUSD",1673959875643,21.88162,23.537,23.513,20.0]
["bitfinex","SOLUSD",1673959875852,22.96,23.53,23.485,108.435517]
["bitfinex","SOLUSD",1673959876064,10.0,23.528,23.493,10.0]
["bitfinex","SOLUSD",1673959876385,10.0,23.526,23.5,35.63283798]
["bitfinex","SOLUSD",1673959876699,17.0,23.525,23.492,113.1116]
["bitfinex","SOLUSD",1673959876918,10.0,23.523,23.495,12.88283798]
["bitfinex","SOLUSD",1673959877123,17.0,23.522,23.492,113.1116]
["bitfinex","SOLUSD",1673959877339,10.0,23.521,23.495,12.88283798]
["bitfinex","SOLUSD",1673959877648,17.0,23.52,23.495,12.88283798]
["bitfinex","SOLUSD",1673959877862,48.9,23.52,23.495,12.88283798]
["bitfinex","SOLUSD",1673959878058,48.9,23.52,23.493,10.0]
["bitfinex","SOLUSD",1673959878059,10.0,23.519,23.493,10.0]
["bitfinex","SOLUSD",1673959878259,17.0,23.518,23.493,10.0]
["bitfinex","SOLUSD",1673959878471,17.0,23.518,23.49,22.88]
["bitfinex","SOLUSD",1673959878472,48.91,23.518,23.49,22.88]
["bitfinex","SOLUSD",1673959878681,48.91,23.518,23.491,20.0]
["bitfinex","SOLUSD",1673959878895,10.0,23.516,23.498,12.88283798]
["bitfinex","SOLUSD",1673959879101,17.0,23.515,23.498,12.88283798]
["bitfinex","SOLUSD",1673959879329,10.0,23.514,23.498,12.88283798]
["bitfinex","SOLUSD",1673959879521,10.0,23.512,23.491,10.0]
["bitfinex","SOLUSD",1673959879732,17.0,23.511,23.491,10.0]
["bitfinex","SOLUSD",1673959880376,17.0,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673959880780,17.0,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673959880997,17.0,23.511,23.494,20.0]
["bitfinex","SOLUSD",1673959881315,10.0,23.51,23.494,20.0]
["bitfinex","SOLUSD",1673959881557,10.0,23.512,23.498,12.88283798]
["bitfinex","SOLUSD",1673959881750,10.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673959882371,10.0,23.512,23.494,20.0]
["bitfinex","SOLUSD",1673959882798,10.0,23.512,23.492,20.0]
["bitfinex","SOLUSD",1673959882985,10.0,23.512,23.493,10.0]
["bitfinex","SOLUSD",1673959883198,10.0,23.512,23.494,20.0]
["bitfinex","SOLUSD",1673959883422,10.0,23.514,23.502,12.88283798]
["bitfinex","SOLUSD",1673959883866,41.91,23.516,23.502,12.88283798]
["bitfinex","SOLUSD",1673959884081,10.0,23.516,23.502,12.88283798]
["bitfinex","SOLUSD",1673959884374,10.0,23.516,23.505,12.88287646]
["bitfinex","SOLUSD",1673959884791,31.91,23.518,23.505,12.88287646]
["bitfinex","SOLUSD",1673959885110,31.9,23.52,23.505,12.88287646]
["bitfinex","SOLUSD",1673959885849,31.9,23.52,23.506,10.0]
["bitfinex","SOLUSD",1673959886245,31.9,23.525,23.508,10.0]
["bitfinex","SOLUSD",1673959886458,10.0,23.542,23.508,10.0]
["bitfinex","SOLUSD",1673959886459,10.0,23.536,23.511,10.0]
["bitfinex","SOLUSD",1673959886663,10.0,23.536,23.509,17.0]
["bitfinex","SOLUSD",1673959886664,10.0,23.536,23.509,12.88283798]
["bitfinex","SOLUSD",1673959886881,10.0,23.536,23.507,20.0]
["bitfinex","SOLUSD",1673959886882,34.06832767,23.532,23.51,20.0]
["bitfinex","SOLUSD",1673959887089,4.88162,23.531,23.51,12.88283798]
["bitfinex","SOLUSD",1673959887299,36.77162,23.531,23.51,12.88283798]
["bitfinex","SOLUSD",1673959887511,4.88162,23.531,23.51,12.88283798]
["bitfinex","SOLUSD",1673959887726,41.89,23.53,23.51,12.88283798]
["bitfinex","SOLUSD",1673959889222,46.77162,23.53,23.51,12.88283798]
["bitfinex","SOLUSD",1673959889440,10.0,23.528,23.51,12.88283798]
["bitfinex","SOLUSD",1673959889839,31.89,23.527,23.51,12.88283798]
["bitfinex","SOLUSD",1673959890163,10.0,23.532,23.511,10.0]
["bitfinex","SOLUSD",1673959890374,31.89,23.533,23.511,10.0]
["bitfinex","SOLUSD",1673959890593,10.0,23.534,23.512,32.88283798]
["bitfinex","SOLUSD",1673959890793,31.89,23.532,23.513,10.0]
["bitfinex","SOLUSD",1673959891121,31.89,23.533,23.515,10.0]
["bitfinex","SOLUSD",1673959891331,31.89,23.533,23.516,20.0]
["bitfinex","SOLUSD",1673959891643,31.89,23.533,23.516,32.88283798]
["bitfinex","SOLUSD",1673959891855,10.0,23.534,23.517,12.88283798]
["bitfinex","SOLUSD",1673959892042,31.89,23.533,23.518,20.0]
["bitfinex","SOLUSD",1673959892254,31.89,23.533,23.501,124.4476]
["bitfinex","SOLUSD",1673959892255,10.0,23.532,23.501,124.4476]
["bitfinex","SOLUSD",1673959892464,10.0,23.532,23.511,12.88283798]
["bitfinex","SOLUSD",1673959892676,31.89,23.531,23.511,12.88283798]
["bitfinex","SOLUSD",1673959893110,27.0,23.53,23.511,12.88283798]
["bitfinex","SOLUSD",1673959893309,27.0,23.53,23.501,124.4476]
["bitfinex","SOLUSD",1673959893528,10.0,23.528,23.507,12.88283798]
["bitfinex","SOLUSD",1673959893722,10.0,23.526,23.508,20.0]
["bitfinex","SOLUSD",1673959893938,31.89,23.527,23.508,20.0]
["bitfinex","SOLUSD",1673959894151,31.89,23.527,23.509,22.88283798]
["bitfinex","SOLUSD",1673959894369,14.88162,23.532,23.509,22.88283798]
["bitfinex","SOLUSD",1673959894370,31.89,23.531,23.509,22.88283798]
["bitfinex","SOLUSD",1673959894580,31.89,23.531,23.51,32.88283798]
["bitfinex","SOLUSD",1673959894789,31.89,23.531,23.511,10.0]
["bitfinex","SOLUSD",1673959895097,10.0,23.532,23.511,12.88283798]
["bitfinex","SOLUSD",1673959895423,31.89,23.53,23.512,12.88283798]
["bitfinex","SOLUSD",1673959895644,10.0,23.53,23.51,20.0]
["bitfinex","SOLUSD",1673959895949,31.89,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673959896143,10.0,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673959896355,44.06832767,23.528,23.508,20.0]
["bitfinex","SOLUSD",1673959896607,44.06832767,23.528,23.5,22.84]
["bitfinex","SOLUSD",1673959896608,53.77162,23.527,23.501,20.0]
["bitfinex","SOLUSD",1673959896894,4.88162,23.526,23.502,12.88283798]
["bitfinex","SOLUSD",1673959897107,27.0,23.525,23.503,20.0]
["bitfinex","SOLUSD",1673959897310,58.9,23.525,23.503,20.0]
["bitfinex","SOLUSD",1673959897635,58.9,23.525,23.494,115.9886]
["bitfinex","SOLUSD",1673959897943,10.0,23.523,23.494,115.9886]
["bitfinex","SOLUSD",1673959898142,10.0,23.521,23.494,115.9886]
["bitfinex","SOLUSD",1673959898342,10.0,23.519,23.496,12.88283798]
["bitfinex","SOLUSD",1673959898557,17.0,23.518,23.496,12.88283798]
["bitfinex","SOLUSD",1673959898766,10.0,23.517,23.496,12.88283798]
["bitfinex","SOLUSD",1673959898982,21.88162,23.516,23.496,12.88283798]
["bitfinex","SOLUSD",1673959899201,14.88162,23.515,23.496,12.88283798]
["bitfinex","SOLUSD",1673959899414,21.88162,23.514,23.496,12.88283798]
["bitfinex","SOLUSD",1673959899639,53.79162,23.514,23.496,12.88283798]
["bitfinex","SOLUSD",1673959899824,36.79162,23.514,23.496,12.88283798]
["bitfinex","SOLUSD",1673959900033,10.0,23.512,23.485,10.0]
["bitfinex","SOLUSD",1673959900372,17.0,23.511,23.485,10.0]
["bitfinex","SOLUSD",1673959900584,48.92,23.511,23.485,10.0]
["bitfinex","SOLUSD",1673959900796,10.0,23.51,23.485,10.0]
["bitfinex","SOLUSD",1673959901322,10.0,23.51,23.486,20.0]
["bitfinex","SOLUSD",1673959901746,31.92,23.509,23.485,10.0]
["bitfinex","SOLUSD",1673959902148,10.0,23.512,23.498,12.88283798]
["bitfinex","SOLUSD",1673959902363,10.0,23.512,23.49,23.03]
["bitfinex","SOLUSD",1673959904601,9.0,23.515,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959905717,40.91,23.515,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959906145,10.0,23.514,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959906565,10.0,23.514,23.506,12.88283798]
["bitfinex","SOLUSD",1673959906783,10.0,23.514,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959907195,41.91,23.514,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959907400,10.0,23.512,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959907635,17.0,23.511,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959907820,48.92,23.511,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959908030,10.0,23.51,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959908788,31.92,23.509,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959909000,10.0,23.508,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959909213,27.0,23.508,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959909397,36.80162,23.507,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959909607,10.0,23.508,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959909822,31.92,23.506,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959910039,10.0,23.506,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959910566,41.92,23.506,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959910763,10.0,23.506,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959911180,4.88162,23.508,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959911403,31.91,23.513,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959911622,9.0,23.515,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959911623,31.91,23.514,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959912048,46.33963434,23.513,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959912262,4.88162,23.512,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959912476,36.79162,23.512,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959912783,10.0,23.511,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959913003,4.88162,23.51,23.505,3.848e-05]
["bitfinex","SOLUSD",1673959913203,10.0,23.509,23.483,10.0]
["bitfinex","SOLUSD",1673959913420,4.88162,23.508,23.483,10.0]
["bitfinex","SOLUSD",1673959913733,36.80162,23.508,23.483,10.0]
["bitfinex","SOLUSD",1673959914054,10.0,23.507,23.483,10.0]
["bitfinex","SOLUSD",1673959914560,10.0,23.505,23.483,10.0]
["bitfinex","SOLUSD",1673959915188,31.93,23.504,23.484,20.0]
["bitfinex","SOLUSD",1673959915399,17.0,23.503,23.484,20.0]
["bitfinex","SOLUSD",1673959915612,31.93,23.504,23.484,20.0]
["bitfinex","SOLUSD",1673959915829,31.92,23.506,23.485,10.0]
["bitfinex","SOLUSD",1673959916025,128.5223,23.507,23.486,20.0]
["bitfinex","SOLUSD",1673959916445,164.86193434,23.507,23.486,20.0]
["bitfinex","SOLUSD",1673959916669,10.0,23.505,23.486,20.0]
["bitfinex","SOLUSD",1673959916873,4.88162,23.504,23.485,10.0]
["bitfinex","SOLUSD",1673959917092,119.6792052,23.504,23.473,10.0]
["bitfinex","SOLUSD",1673959917287,17.0,23.503,23.473,10.0]
["bitfinex","SOLUSD",1673959917495,53.33963434,23.503,23.473,10.0]
["bitfinex","SOLUSD",1673959917726,31.93,23.502,23.473,10.0]
["bitfinex","SOLUSD",1673959917937,27.0,23.501,23.473,10.0]
["bitfinex","SOLUSD",1673959918250,42.90728604,23.5,23.473,10.0]
["bitfinex","SOLUSD",1673959918440,21.88162,23.499,23.473,10.0]
["bitfinex","SOLUSD",1673959918650,71.36005249,23.499,23.473,10.0]
["bitfinex","SOLUSD",1673959918879,31.93,23.498,23.473,10.0]
["bitfinex","SOLUSD",1673959919110,31.93,23.503,23.476,12.53386336]
["bitfinex","SOLUSD",1673959919304,144.18189567,23.504,23.48,23.0]
["bitfinex","SOLUSD",1673959919305,176.11189567,23.504,23.48,23.0]
["bitfinex","SOLUSD",1673959919489,113.4476,23.504,23.481,10.0]
["bitfinex","SOLUSD",1673959919705,113.4476,23.504,23.481,22.53386336]
["bitfinex","SOLUSD",1673959920022,118.5223,23.507,23.481,22.53386336]
["bitfinex","SOLUSD",1673959920023,118.5223,23.507,23.482,12.53386336]
["bitfinex","SOLUSD",1673959920230,10.0,23.506,23.483,30.0]
["bitfinex","SOLUSD",1673959920652,10.0,23.506,23.484,12.53386336]
["bitfinex","SOLUSD",1673959920857,10.0,23.504,23.484,12.53386336]
["bitfinex","SOLUSD",1673959921066,10.0,23.504,23.485,20.0]
["bitfinex","SOLUSD",1673959921277,31.93,23.503,23.485,20.0]
["bitfinex","SOLUSD",1673959921699,10.0,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673959921910,21.88162,23.501,23.47,22.88]
["bitfinex","SOLUSD",1673959922244,14.88162,23.5,23.48,12.53386336]
["bitfinex","SOLUSD",1673959922452,17.0,23.499,23.48,12.53386336]
["bitfinex","SOLUSD",1673959922670,48.93,23.499,23.48,12.53386336]
["bitfinex","SOLUSD",1673959922894,48.93,23.499,23.47,22.88]
["bitfinex","SOLUSD",1673959923080,48.93,23.499,23.475,10.0]
["bitfinex","SOLUSD",1673959923295,71.23015149,23.498,23.475,10.0]
["bitfinex","SOLUSD",1673959923503,21.88162,23.497,23.475,10.0]
["bitfinex","SOLUSD",1673959923719,14.88162,23.496,23.476,20.0]
["bitfinex","SOLUSD",1673959924143,48.94,23.495,23.477,10.0]
["bitfinex","SOLUSD",1673959924334,48.94,23.495,23.478,20.0]
["bitfinex","SOLUSD",1673959924551,10.0,23.494,23.476,20.0]
["bitfinex","SOLUSD",1673959924885,17.0,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673959925092,10.0,23.492,23.46,23.24]
["bitfinex","SOLUSD",1673959925288,4.88162,23.491,23.462,117.8486]
["bitfinex","SOLUSD",1673959925495,17.0,23.49,23.462,117.8486]
["bitfinex","SOLUSD",1673959925709,99.93645038,23.49,23.466,10.0]
["bitfinex","SOLUSD",1673959925927,31.95,23.489,23.466,10.0]
["bitfinex","SOLUSD",1673959926123,17.0,23.488,23.466,10.0]
["bitfinex","SOLUSD",1673959926334,63.12973471,23.488,23.466,10.0]
["bitfinex","SOLUSD",1673959926560,76.13667582,23.487,23.466,10.0]
["bitfinex","SOLUSD",1673959926777,21.88162,23.486,23.45,23.0]
["bitfinex","SOLUSD",1673959926962,14.88162,23.485,23.46,12.53386336]
["bitfinex","SOLUSD",1673959927169,17.0,23.484,23.46,12.53386336]
["bitfinex","SOLUSD",1673959927390,17.0,23.484,23.453,125.4296]
["bitfinex","SOLUSD",1673959927606,31.95,23.483,23.461,10.0]
["bitfinex","SOLUSD",1673959927814,17.0,23.482,23.461,10.0]
["bitfinex","SOLUSD",1673959928011,17.0,23.482,23.461,22.53386336]
["bitfinex","SOLUSD",1673959928224,17.0,23.482,23.462,20.0]
["bitfinex","SOLUSD",1673959928431,31.95,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673959928646,4.88162,23.485,23.462,20.0]
["bitfinex","SOLUSD",1673959928861,10.0,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673959929066,41.95,23.484,23.463,10.0]
["bitfinex","SOLUSD",1673959929274,41.95,23.484,23.464,20.0]
["bitfinex","SOLUSD",1673959929826,73.23636234,23.484,23.461,20.0]
["bitfinex","SOLUSD",1673959930014,63.23636234,23.484,23.461,20.0]
["bitfinex","SOLUSD",1673959930223,17.0,23.483,23.461,32.53386336]
["bitfinex","SOLUSD",1673959930457,17.0,23.483,23.461,20.0]
["bitfinex","SOLUSD",1673959930642,65.805629,23.482,23.461,20.0]
["bitfinex","SOLUSD",1673959930858,17.0,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673959931184,70.30085582,23.483,23.462,12.53386336]
["bitfinex","SOLUSD",1673959931373,31.95,23.486,23.462,12.53386336]
["bitfinex","SOLUSD",1673959931589,31.95,23.486,23.463,20.0]
["bitfinex","SOLUSD",1673959931815,41.94,23.49,23.464,10.0]
["bitfinex","SOLUSD",1673959932042,41.94,23.49,23.464,22.53386336]
["bitfinex","SOLUSD",1673959932338,41.94,23.49,23.465,32.53386336]
["bitfinex","SOLUSD",1673959932560,31.94,23.49,23.47,24.6]
["bitfinex","SOLUSD",1673959932745,119.8963,23.493,23.471,30.0]
["bitfinex","SOLUSD",1673959932956,119.8963,23.493,23.471,42.53386336]
["bitfinex","SOLUSD",1673959933378,119.8963,23.493,23.472,12.53386336]
["bitfinex","SOLUSD",1673959933578,119.8963,23.493,23.473,20.0]
["bitfinex","SOLUSD",1673959933789,119.8963,23.493,23.474,10.0]
["bitfinex","SOLUSD",1673959933999,119.8963,23.493,23.475,20.0]
["bitfinex","SOLUSD",1673959934323,31.93,23.499,23.476,10.0]
["bitfinex","SOLUSD",1673959934536,31.93,23.499,23.48,24.6]
["bitfinex","SOLUSD",1673959934748,10.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673959935370,10.0,23.498,23.478,12.53386336]
["bitfinex","SOLUSD",1673959935585,10.0,23.498,23.47,24.75]
["bitfinex","SOLUSD",1673959935807,31.93,23.497,23.473,12.53386336]
["bitfinex","SOLUSD",1673959936016,31.93,23.497,23.47,24.75]
["bitfinex","SOLUSD",1673959936017,31.93,23.497,23.475,12.53386336]
["bitfinex","SOLUSD",1673959936214,31.93,23.499,23.475,12.53386336]
["bitfinex","SOLUSD",1673959936427,31.93,23.499,23.476,10.0]
["bitfinex","SOLUSD",1673959936645,31.93,23.499,23.48,24.75]
["bitfinex","SOLUSD",1673959936855,31.93,23.499,23.482,10.0]
["bitfinex","SOLUSD",1673959937072,118.9122,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673959937598,118.9122,23.501,23.484,10.0]
["bitfinex","SOLUSD",1673959937913,118.9122,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673959938346,31.93,23.503,23.485,20.0]
["bitfinex","SOLUSD",1673959938529,10.0,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673959938945,31.93,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673959939163,10.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673959939918,17.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673959940229,31.93,23.501,23.482,32.53386336]
["bitfinex","SOLUSD",1673959940421,31.92,23.507,23.482,32.53386336]
["bitfinex","SOLUSD",1673959940761,31.92,23.507,23.491,10.0]
["bitfinex","SOLUSD",1673959940971,31.92,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673959941285,31.91,23.515,23.493,10.0]
["bitfinex","SOLUSD",1673959941604,10.0,23.515,23.493,10.0]
["bitfinex","SOLUSD",1673959941909,31.91,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673959942091,31.91,23.514,23.49,24.71]
["bitfinex","SOLUSD",1673959942307,4.88162,23.513,23.484,10.0]
["bitfinex","SOLUSD",1673959942525,14.88162,23.513,23.486,10.0]
["bitfinex","SOLUSD",1673959942751,31.91,23.512,23.486,10.0]
["bitfinex","SOLUSD",1673959943160,17.0,23.511,23.49,24.48]
["bitfinex","SOLUSD",1673959943370,31.91,23.512,23.491,10.0]
["bitfinex","SOLUSD",1673959943590,31.91,23.512,23.5,24.71]
["bitfinex","SOLUSD",1673959943780,137.9481,23.53,23.5,24.71]
["bitfinex","SOLUSD",1673959943781,31.91,23.513,23.5,24.71]
["bitfinex","SOLUSD",1673959943991,31.91,23.516,23.5,24.71]
["bitfinex","SOLUSD",1673959944645,41.91,23.516,23.5,24.71]
["bitfinex","SOLUSD",1673959945581,113.2381,23.53,23.5,24.71]
["bitfinex","SOLUSD",1673959945800,31.954831,23.524,23.501,32.19430224]
["bitfinex","SOLUSD",1673959946113,10.0,23.528,23.501,32.19430224]
["bitfinex","SOLUSD",1673959946301,31.89,23.527,23.51,24.48]
["bitfinex","SOLUSD",1673959946509,31.89,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673959946834,31.89,23.528,23.511,24.38860448]
["bitfinex","SOLUSD",1673959947031,31.9,23.526,23.512,12.19430224]
["bitfinex","SOLUSD",1673959947244,31.89,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673959947689,31.954831,23.536,23.52,24.71]
["bitfinex","SOLUSD",1673959947871,31.87,23.542,23.52,24.71]
["bitfinex","SOLUSD",1673959948082,31.87,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673959948293,10.0,23.541,23.522,10.0]
["bitfinex","SOLUSD",1673959948506,31.87,23.542,23.522,22.19430224]
["bitfinex","SOLUSD",1673959948741,31.88,23.54,23.523,32.19430224]
["bitfinex","SOLUSD",1673959948937,31.88,23.541,23.523,32.19430224]
["bitfinex","SOLUSD",1673959949172,31.87,23.542,23.524,12.19430224]
["bitfinex","SOLUSD",1673959949353,31.88,23.54,23.524,12.19430224]
["bitfinex","SOLUSD",1673959949560,10.0,23.54,23.52,24.71]
["bitfinex","SOLUSD",1673959949776,31.88,23.539,23.523,12.19430224]
["bitfinex","SOLUSD",1673959950205,31.88,23.539,23.52,24.71]
["bitfinex","SOLUSD",1673959950618,10.0,23.548,23.521,22.19430224]
["bitfinex","SOLUSD",1673959950619,31.87,23.542,23.521,22.19430224]
["bitfinex","SOLUSD",1673959950815,10.0,23.541,23.521,22.19430224]
["bitfinex","SOLUSD",1673959951027,31.87,23.542,23.522,12.19430224]
["bitfinex","SOLUSD",1673959951243,31.87,23.547,23.53,24.57]
["bitfinex","SOLUSD",1673959951466,10.0,23.546,23.53,24.57]
["bitfinex","SOLUSD",1673959951680,10.0,23.546,23.531,12.19430224]
["bitfinex","SOLUSD",1673959951893,31.87,23.545,23.531,12.19430224]
["bitfinex","SOLUSD",1673959952103,10.0,23.544,23.531,12.19430224]
["bitfinex","SOLUSD",1673959952537,10.0,23.544,23.53,24.57]
["bitfinex","SOLUSD",1673959952725,10.0,23.544,23.527,12.19430224]
["bitfinex","SOLUSD",1673959952939,10.0,23.544,23.528,20.0]
["bitfinex","SOLUSD",1673959953146,31.87,23.543,23.528,20.0]
["bitfinex","SOLUSD",1673959953377,10.0,23.542,23.528,20.0]
["bitfinex","SOLUSD",1673959953778,10.0,23.542,23.529,12.14816309]
["bitfinex","SOLUSD",1673959954218,10.0,23.542,23.53,20.0]
["bitfinex","SOLUSD",1673959954745,10.0,23.542,23.52,24.71]
["bitfinex","SOLUSD",1673959954746,31.88,23.541,23.52,24.71]
["bitfinex","SOLUSD",1673959954960,4.88162,23.54,23.51,24.48]
["bitfinex","SOLUSD",1673959955146,26.34358354,23.54,23.51,24.48]
["bitfinex","SOLUSD",1673959955352,10.0,23.538,23.511,10.0]
["bitfinex","SOLUSD",1673959955562,17.0,23.537,23.511,10.0]
["bitfinex","SOLUSD",1673959955795,165.6211,23.537,23.511,10.0]
["bitfinex","SOLUSD",1673959955991,165.6211,23.537,23.512,12.14816309]
["bitfinex","SOLUSD",1673959956203,10.0,23.536,23.52,24.57]
["bitfinex","SOLUSD",1673959956421,10.0,23.536,23.514,10.0]
["bitfinex","SOLUSD",1673959956422,17.0,23.535,23.514,10.0]
["bitfinex","SOLUSD",1673959956625,48.88,23.535,23.514,10.0]
["bitfinex","SOLUSD",1673959957261,10.0,23.534,23.514,10.0]
["bitfinex","SOLUSD",1673959957471,17.0,23.533,23.514,10.0]
["bitfinex","SOLUSD",1673959957671,48.89,23.533,23.512,12.14816309]
["bitfinex","SOLUSD",1673959958091,48.89,23.533,23.513,10.0]
["bitfinex","SOLUSD",1673959958295,48.89,23.533,23.514,20.0]
["bitfinex","SOLUSD",1673959958501,31.89,23.533,23.515,10.0]
["bitfinex","SOLUSD",1673959958732,31.89,23.533,23.52,24.71]
["bitfinex","SOLUSD",1673959959050,31.88,23.535,23.52,24.71]
["bitfinex","SOLUSD",1673959959255,31.88,23.537,23.52,36.85816309]
["bitfinex","SOLUSD",1673959959471,31.88,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673959959678,10.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673959959870,31.88,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673959960286,31.88,23.541,23.52,24.71]
["bitfinex","SOLUSD",1673959960501,10.0,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673959960745,31.88,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673959960930,119.4894,23.543,23.521,10.0]
["bitfinex","SOLUSD",1673959960931,31.88,23.539,23.522,12.14816309]
["bitfinex","SOLUSD",1673959961130,31.88,23.54,23.522,12.14816309]
["bitfinex","SOLUSD",1673959961339,31.88,23.541,23.522,12.14816309]
["bitfinex","SOLUSD",1673959961778,31.88,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673959961990,31.88,23.541,23.53,24.57]
["bitfinex","SOLUSD",1673959962187,31.87,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673959962396,31.86,23.55,23.532,10.0]
["bitfinex","SOLUSD",1673959962599,31.86,23.55,23.532,22.14816309]
["bitfinex","SOLUSD",1673959962814,31.86,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673959963351,31.86,23.55,23.536,10.0]
["bitfinex","SOLUSD",1673959963677,41.86,23.553,23.537,20.0]
["bitfinex","SOLUSD",1673959964323,41.86,23.553,23.535,20.0]
["bitfinex","SOLUSD",1673959965275,41.86,23.553,23.54,24.71]
["bitfinex","SOLUSD",1673959965587,31.86,23.553,23.54,24.71]
["bitfinex","SOLUSD",1673959965775,31.86,23.555,23.54,24.71]
["bitfinex","SOLUSD",1673959965985,31.85,23.558,23.54,24.71]
["bitfinex","SOLUSD",1673959966616,31.85,23.558,23.541,31.93969072]
["bitfinex","SOLUSD",1673959966842,31.85,23.56,23.541,82.90113214]
["bitfinex","SOLUSD",1673959967035,10.0,23.561,23.541,31.93969072]
["bitfinex","SOLUSD",1673959967248,10.0,23.559,23.541,31.93969072]
["bitfinex","SOLUSD",1673959967676,10.0,23.559,23.541,82.90113214]
["bitfinex","SOLUSD",1673959968003,10.0,23.559,23.541,31.93969072]
["bitfinex","SOLUSD",1673959968199,41.85,23.561,23.541,31.93969072]
["bitfinex","SOLUSD",1673959968409,31.85,23.561,23.55,24.71]
["bitfinex","SOLUSD",1673959968621,31.84,23.565,23.55,24.71]
["bitfinex","SOLUSD",1673959969474,10.0,23.564,23.545,11.93969072]
["bitfinex","SOLUSD",1673959969666,4.88162,23.563,23.54,24.71]
["bitfinex","SOLUSD",1673959969879,58.19358354,23.563,23.532,10.0]
["bitfinex","SOLUSD",1673959970085,58.19358354,23.563,23.53,141.7778]
["bitfinex","SOLUSD",1673959970426,10.0,23.561,23.53,141.7778]
["bitfinex","SOLUSD",1673959970611,21.88162,23.56,23.53,141.7778]
["bitfinex","SOLUSD",1673959970816,53.73162,23.56,23.53,141.7778]
["bitfinex","SOLUSD",1673959971027,10.0,23.559,23.534,10.0]
["bitfinex","SOLUSD",1673959971243,10.0,23.557,23.534,21.93969072]
["bitfinex","SOLUSD",1673959971459,10.0,23.557,23.54,24.71]
["bitfinex","SOLUSD",1673959971665,48.85,23.556,23.54,24.71]
["bitfinex","SOLUSD",1673959971884,48.85,23.556,23.54,36.64969072]
["bitfinex","SOLUSD",1673959972508,17.0,23.556,23.54,36.64969072]
["bitfinex","SOLUSD",1673959972725,10.0,23.557,23.54,24.71]
["bitfinex","SOLUSD",1673959972938,10.0,23.554,23.54,24.71]
["bitfinex","SOLUSD",1673959973455,17.0,23.553,23.54,24.71]
["bitfinex","SOLUSD",1673959973659,17.0,23.553,23.54,36.64969072]
["bitfinex","SOLUSD",1673959973870,17.0,23.553,23.54,24.71]
["bitfinex","SOLUSD",1673959974611,10.0,23.552,23.534,11.93969072]
["bitfinex","SOLUSD",1673959974945,17.0,23.551,23.53,142.0078]
["bitfinex","SOLUSD",1673959975127,17.0,23.551,23.53,24.71]
["bitfinex","SOLUSD",1673959975342,10.0,23.55,23.531,11.93969072]
["bitfinex","SOLUSD",1673959975554,10.0,23.548,23.531,11.93969072]
["bitfinex","SOLUSD",1673959975766,17.0,23.547,23.532,20.0]
["bitfinex","SOLUSD",1673959976203,17.0,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673959976609,10.0,23.546,23.531,20.0]
["bitfinex","SOLUSD",1673959976817,10.0,23.544,23.52,24.54]
["bitfinex","SOLUSD",1673959977019,17.0,23.543,23.52,24.54]
["bitfinex","SOLUSD",1673959977230,10.0,23.542,23.52,36.47969072]
["bitfinex","SOLUSD",1673959977540,17.0,23.541,23.522,11.93969072]
["bitfinex","SOLUSD",1673959977756,17.0,23.541,23.52,24.54]
["bitfinex","SOLUSD",1673959978086,10.0,23.54,23.521,11.93969072]
["bitfinex","SOLUSD",1673959978299,17.0,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673959978620,17.0,23.539,23.523,21.93969072]
["bitfinex","SOLUSD",1673959978804,17.0,23.539,23.523,11.93969072]
["bitfinex","SOLUSD",1673959979015,17.0,23.539,23.524,11.93969072]
["bitfinex","SOLUSD",1673959979260,17.0,23.539,23.525,10.0]
["bitfinex","SOLUSD",1673959979465,31.87,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673959979663,226.3306,23.543,23.53,24.71]
["bitfinex","SOLUSD",1673959979872,31.87,23.545,23.53,24.71]
["bitfinex","SOLUSD",1673959980094,31.87,23.545,23.531,20.0]
["bitfinex","SOLUSD",1673959980523,41.86,23.549,23.531,31.7550531]
["bitfinex","SOLUSD",1673959981133,31.86,23.549,23.533,10.0]
["bitfinex","SOLUSD",1673959981351,10.0,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673959981678,10.0,23.55,23.533,11.7550531]
["bitfinex","SOLUSD",1673959982294,10.0,23.55,23.534,20.0]
["bitfinex","SOLUSD",1673959982624,10.0,23.55,23.54,24.57]
["bitfinex","SOLUSD",1673959982835,10.0,23.55,23.541,20.0]
["bitfinex","SOLUSD",1673959983363,10.0,23.553,23.541,20.0]
["bitfinex","SOLUSD",1673959984496,10.0,23.551,23.53,24.71]
["bitfinex","SOLUSD",1673959984716,4.88162,23.55,23.53,24.71]
["bitfinex","SOLUSD",1673959984915,10.0,23.549,23.521,10.0]
["bitfinex","SOLUSD",1673959985126,17.0,23.548,23.521,10.0]
["bitfinex","SOLUSD",1673959985444,10.0,23.547,23.521,10.0]
["bitfinex","SOLUSD",1673959985653,17.0,23.546,23.521,10.0]
["bitfinex","SOLUSD",1673959985975,10.0,23.545,23.521,10.0]
["bitfinex","SOLUSD",1673959986185,17.0,23.544,23.522,20.0]
["bitfinex","SOLUSD",1673959986507,10.0,23.543,23.522,20.0]
["bitfinex","SOLUSD",1673959986736,17.0,23.542,23.522,20.0]
["bitfinex","SOLUSD",1673959986908,10.0,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673959987127,17.0,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673959988100,122.5444,23.543,23.523,10.0]
["bitfinex","SOLUSD",1673959988281,31.87,23.547,23.53,24.71]
["bitfinex","SOLUSD",1673959988498,118.0035,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673959989034,10.0,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673959989348,118.0035,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673959989535,31.86,23.554,23.54,24.71]
["bitfinex","SOLUSD",1673959989745,114.2522,23.556,23.541,20.0]
["bitfinex","SOLUSD",1673959990167,114.2522,23.556,23.542,10.0]
["bitfinex","SOLUSD",1673959990383,114.2522,23.556,23.541,20.0]
["bitfinex","SOLUSD",1673959991130,10.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673959991551,114.2522,23.556,23.541,20.0]
["bitfinex","SOLUSD",1673959992098,10.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673959993147,10.0,23.555,23.541,19.5]
["bitfinex","SOLUSD",1673959993546,31.85,23.56,23.541,19.5]
["bitfinex","SOLUSD",1673959993764,33.24226434,23.557,23.541,19.5]
["bitfinex","SOLUSD",1673959993972,10.0,23.556,23.541,19.5]
["bitfinex","SOLUSD",1673959994490,10.0,23.556,23.53,24.71]
["bitfinex","SOLUSD",1673959994491,31.86,23.555,23.53,24.71]
["bitfinex","SOLUSD",1673959994829,10.0,23.554,23.53,24.71]
["bitfinex","SOLUSD",1673959995019,10.0,23.552,23.53,24.71]
["bitfinex","SOLUSD",1673959995232,17.0,23.551,23.53,24.71]
["bitfinex","SOLUSD",1673959995459,10.0,23.55,23.53,24.71]
["bitfinex","SOLUSD",1673959995650,17.0,23.549,23.53,24.71]
["bitfinex","SOLUSD",1673959995982,48.86,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673959996168,17.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673959996592,17.0,23.55,23.531,21.66273667]
["bitfinex","SOLUSD",1673959997030,17.0,23.551,23.531,21.66273667]
["bitfinex","SOLUSD",1673959997451,108.2012,23.552,23.531,21.66273667]
["bitfinex","SOLUSD",1673959997667,31.86,23.555,23.531,21.66273667]
["bitfinex","SOLUSD",1673959997861,146.9804,23.56,23.54,24.71]
["bitfinex","SOLUSD",1673959998076,10.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673959998609,10.0,23.557,23.541,19.5]
["bitfinex","SOLUSD",1673959999662,17.0,23.555,23.541,19.5]
["bitfinex","SOLUSD",1673960001013,27.0,23.555,23.541,19.5]
["bitfinex","SOLUSD",1673960001228,17.0,23.555,23.541,19.5]
["bitfinex","SOLUSD",1673960001426,146.9804,23.56,23.541,19.5]
["bitfinex","SOLUSD",1673960001427,115.1304,23.56,23.542,11.66273667]
["bitfinex","SOLUSD",1673960001633,115.1304,23.56,23.55,24.48]
["bitfinex","SOLUSD",1673960001857,31.84,23.565,23.551,20.0]
["bitfinex","SOLUSD",1673960002067,10.0,23.564,23.551,20.0]
["bitfinex","SOLUSD",1673960003031,10.0,23.564,23.542,10.0]
["bitfinex","SOLUSD",1673960003032,31.85,23.563,23.54,24.54]
["bitfinex","SOLUSD",1673960003248,65.09226434,23.563,23.54,24.54]
["bitfinex","SOLUSD",1673960003563,10.0,23.562,23.541,11.66273667]
["bitfinex","SOLUSD",1673960004193,48.85,23.561,23.541,11.66273667]
["bitfinex","SOLUSD",1673960004399,10.0,23.56,23.541,11.66273667]
["bitfinex","SOLUSD",1673960004613,17.0,23.559,23.542,20.0]
["bitfinex","SOLUSD",1673960004817,10.0,23.558,23.542,20.0]
["bitfinex","SOLUSD",1673960005033,17.0,23.557,23.542,20.0]
["bitfinex","SOLUSD",1673960005227,50.24226434,23.557,23.542,11.66273667]
["bitfinex","SOLUSD",1673960005438,31.85,23.556,23.53,144.0838]
["bitfinex","SOLUSD",1673960005658,17.0,23.555,23.53,144.0838]
["bitfinex","SOLUSD",1673960005874,10.0,23.554,23.531,10.0]
["bitfinex","SOLUSD",1673960006190,17.0,23.553,23.531,10.0]
["bitfinex","SOLUSD",1673960006503,17.0,23.553,23.53,144.0838]
["bitfinex","SOLUSD",1673960006732,89.07756121,23.552,23.528,11.66273667]
["bitfinex","SOLUSD",1673960007027,24.71,23.55,23.52,24.76]
["bitfinex","SOLUSD",1673960007255,21.88162,23.549,23.52,24.76]
["bitfinex","SOLUSD",1673960007429,4.88162,23.548,23.52,24.76]
["bitfinex","SOLUSD",1673960007640,27.0,23.547,23.52,24.76]
["bitfinex","SOLUSD",1673960007850,10.0,23.545,23.52,24.76]
["bitfinex","SOLUSD",1673960008067,10.0,23.545,23.51,24.71]
["bitfinex","SOLUSD",1673960008068,21.88162,23.544,23.51,24.71]
["bitfinex","SOLUSD",1673960008387,4.88162,23.543,23.515,11.45416885]
["bitfinex","SOLUSD",1673960008589,17.0,23.542,23.515,11.45416885]
["bitfinex","SOLUSD",1673960008805,14.88162,23.541,23.515,11.45416885]
["bitfinex","SOLUSD",1673960009008,21.88162,23.54,23.515,11.45416885]
["bitfinex","SOLUSD",1673960009211,53.76162,23.54,23.515,11.45416885]
["bitfinex","SOLUSD",1673960009428,10.0,23.539,23.515,11.45416885]
["bitfinex","SOLUSD",1673960009636,17.0,23.538,23.515,11.45416885]
["bitfinex","SOLUSD",1673960009848,48.88,23.538,23.515,11.45416885]
["bitfinex","SOLUSD",1673960010054,31.88,23.538,23.515,11.45416885]
["bitfinex","SOLUSD",1673960010281,31.88,23.538,23.516,20.0]
["bitfinex","SOLUSD",1673960010813,10.0,23.537,23.517,11.45416885]
["bitfinex","SOLUSD",1673960011014,31.88,23.538,23.52,24.71]
["bitfinex","SOLUSD",1673960011211,109.6746,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673960011430,17.0,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673960011637,17.0,23.54,23.522,21.45416885]
["bitfinex","SOLUSD",1673960011850,17.0,23.54,23.523,31.45416885]
["bitfinex","SOLUSD",1673960012084,35.75559767,23.539,23.523,31.45416885]
["bitfinex","SOLUSD",1673960012297,17.0,23.538,23.523,31.45416885]
["bitfinex","SOLUSD",1673960012493,35.75559767,23.539,23.52,24.71]
["bitfinex","SOLUSD",1673960012821,10.0,23.537,23.52,24.71]
["bitfinex","SOLUSD",1673960013138,17.0,23.536,23.52,36.16416885]
["bitfinex","SOLUSD",1673960013324,10.0,23.535,23.52,36.16416885]
["bitfinex","SOLUSD",1673960013535,17.0,23.534,23.52,36.16416885]
["bitfinex","SOLUSD",1673960013965,17.0,23.534,23.52,11.45416885]
["bitfinex","SOLUSD",1673960014581,17.0,23.534,23.521,20.0]
["bitfinex","SOLUSD",1673960015219,31.88,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673960015220,35.75559767,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673960015438,41.8602364,23.542,23.53,24.57]
["bitfinex","SOLUSD",1673960015651,146.325,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673960015841,10.0,23.542,23.531,20.0]
["bitfinex","SOLUSD",1673960016263,10.0,23.542,23.525,20.0]
["bitfinex","SOLUSD",1673960016490,146.325,23.548,23.53,24.57]
["bitfinex","SOLUSD",1673960016681,17.0,23.541,23.531,20.0]
["bitfinex","SOLUSD",1673960016893,146.325,23.548,23.531,31.45416885]
["bitfinex","SOLUSD",1673960017419,146.325,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673960018292,188.1852364,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673960018783,10.0,23.543,23.531,20.0]
["bitfinex","SOLUSD",1673960018992,10.0,23.541,23.531,20.0]
["bitfinex","SOLUSD",1673960019220,17.0,23.54,23.527,11.45416885]
["bitfinex","SOLUSD",1673960019427,17.0,23.54,23.528,20.0]
["bitfinex","SOLUSD",1673960019827,17.0,23.54,23.529,10.0]
["bitfinex","SOLUSD",1673960020043,17.0,23.542,23.53,24.71]
["bitfinex","SOLUSD",1673960020267,41.86,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673960020494,152.3446,23.553,23.531,31.45416885]
["bitfinex","SOLUSD",1673960020803,152.3446,23.553,23.532,21.45416885]
["bitfinex","SOLUSD",1673960021010,152.3446,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673960021229,120.4846,23.553,23.535,20.0]
["bitfinex","SOLUSD",1673960021438,120.4846,23.553,23.535,31.45416885]
["bitfinex","SOLUSD",1673960021625,120.4846,23.553,23.536,11.45416885]
["bitfinex","SOLUSD",1673960021835,120.4846,23.553,23.537,20.0]
["bitfinex","SOLUSD",1673960022156,120.4846,23.553,23.537,31.45416885]
["bitfinex","SOLUSD",1673960022791,152.3446,23.553,23.537,31.45416885]
["bitfinex","SOLUSD",1673960022989,120.4846,23.553,23.537,31.45416885]
["bitfinex","SOLUSD",1673960023530,17.0,23.552,23.537,31.45416885]
["bitfinex","SOLUSD",1673960025197,10.0,23.553,23.537,31.45416885]
["bitfinex","SOLUSD",1673960025938,10.0,23.553,23.54,24.57]
["bitfinex","SOLUSD",1673960026144,10.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673960026353,10.0,23.555,23.541,31.45416885]
["bitfinex","SOLUSD",1673960026564,10.0,23.555,23.542,11.45416885]
["bitfinex","SOLUSD",1673960026894,10.0,23.556,23.542,11.45416885]
["bitfinex","SOLUSD",1673960027828,141.7303,23.559,23.542,11.45416885]
["bitfinex","SOLUSD",1673960028030,27.0,23.558,23.542,11.45416885]
["bitfinex","SOLUSD",1673960028560,27.0,23.558,23.544,10.0]
["bitfinex","SOLUSD",1673960028772,27.0,23.558,23.545,20.0]
["bitfinex","SOLUSD",1673960028982,17.0,23.558,23.545,20.0]
["bitfinex","SOLUSD",1673960030168,17.0,23.559,23.545,20.0]
["bitfinex","SOLUSD",1673960030677,17.0,23.559,23.546,10.0]
["bitfinex","SOLUSD",1673960030873,117.7488,23.563,23.546,10.0]
["bitfinex","SOLUSD",1673960030874,17.0,23.56,23.546,10.0]
["bitfinex","SOLUSD",1673960031079,17.0,23.561,23.547,20.0]
["bitfinex","SOLUSD",1673960031499,10.0,23.56,23.547,20.0]
["bitfinex","SOLUSD",1673960031942,10.0,23.56,23.547,31.68663297]
["bitfinex","SOLUSD",1673960032351,10.0,23.562,23.547,31.68663297]
["bitfinex","SOLUSD",1673960033095,17.0,23.561,23.547,31.68663297]
["bitfinex","SOLUSD",1673960033626,31.84,23.565,23.55,24.71]
["bitfinex","SOLUSD",1673960033817,120.1912,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673960034028,41.84,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673960034232,10.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673960034863,41.84,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673960035179,31.84,23.565,23.551,20.0]
["bitfinex","SOLUSD",1673960035396,31.84,23.565,23.543,112.8147]
["bitfinex","SOLUSD",1673960035397,10.0,23.563,23.544,20.0]
["bitfinex","SOLUSD",1673960035599,17.0,23.562,23.545,10.0]
["bitfinex","SOLUSD",1673960035811,10.0,23.561,23.546,20.0]
["bitfinex","SOLUSD",1673960036035,17.0,23.56,23.546,20.0]
["bitfinex","SOLUSD",1673960037278,17.0,23.56,23.545,31.68663297]
["bitfinex","SOLUSD",1673960037610,17.0,23.56,23.527,10.0]
["bitfinex","SOLUSD",1673960037611,10.0,23.559,23.527,10.0]
["bitfinex","SOLUSD",1673960037927,10.0,23.557,23.533,118.9768]
["bitfinex","SOLUSD",1673960038115,17.0,23.556,23.533,118.9768]
["bitfinex","SOLUSD",1673960038326,10.0,23.555,23.533,128.9768]
["bitfinex","SOLUSD",1673960038553,17.0,23.554,23.533,128.9768]
["bitfinex","SOLUSD",1673960038770,10.0,23.553,23.533,128.9768]
["bitfinex","SOLUSD",1673960038976,17.0,23.552,23.533,128.9768]
["bitfinex","SOLUSD",1673960039385,10.0,23.551,23.533,128.9768]
["bitfinex","SOLUSD",1673960039716,17.0,23.55,23.533,128.9768]
["bitfinex","SOLUSD",1673960039931,17.0,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673960040665,10.0,23.551,23.535,31.68663297]
["bitfinex","SOLUSD",1673960041091,17.0,23.55,23.536,11.68663297]
["bitfinex","SOLUSD",1673960041397,10.0,23.549,23.528,118.8237]
["bitfinex","SOLUSD",1673960041612,10.0,23.547,23.53,11.68663297]
["bitfinex","SOLUSD",1673960041827,17.0,23.546,23.53,11.68663297]
["bitfinex","SOLUSD",1673960042020,10.0,23.545,23.53,11.68663297]
["bitfinex","SOLUSD",1673960042229,17.0,23.544,23.53,11.68663297]
["bitfinex","SOLUSD",1673960042649,17.0,23.544,23.52,24.54]
["bitfinex","SOLUSD",1673960043193,60.6517664,23.544,23.521,11.68663297]
["bitfinex","SOLUSD",1673960043374,31.87,23.543,23.522,10.0]
["bitfinex","SOLUSD",1673960043584,27.0,23.542,23.522,10.0]
["bitfinex","SOLUSD",1673960043900,27.0,23.542,23.523,12.92069352]
["bitfinex","SOLUSD",1673960044344,27.0,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673960044655,27.0,23.542,23.526,20.0]
["bitfinex","SOLUSD",1673960045267,27.0,23.542,23.526,32.92069352]
["bitfinex","SOLUSD",1673960046025,27.0,23.542,23.526,20.0]
["bitfinex","SOLUSD",1673960046332,27.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673960046561,27.0,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673960046747,27.0,23.542,23.526,10.0]
["bitfinex","SOLUSD",1673960046958,17.0,23.542,23.527,20.0]
["bitfinex","SOLUSD",1673960047170,224.3309,23.543,23.527,20.0]
["bitfinex","SOLUSD",1673960047502,224.3309,23.543,23.528,10.0]
["bitfinex","SOLUSD",1673960047683,224.3309,23.543,23.529,20.0]
["bitfinex","SOLUSD",1673960048421,10.0,23.542,23.529,20.0]
["bitfinex","SOLUSD",1673960048943,10.0,23.542,23.523,32.92069352]
["bitfinex","SOLUSD",1673960049154,17.0,23.541,23.523,32.92069352]
["bitfinex","SOLUSD",1673960049372,17.0,23.541,23.524,10.0]
["bitfinex","SOLUSD",1673960049583,17.0,23.541,23.525,20.0]
["bitfinex","SOLUSD",1673960049909,17.0,23.541,23.524,2.72]
["bitfinex","SOLUSD",1673960050106,31.87,23.545,23.525,13.51711096]
["bitfinex","SOLUSD",1673960050316,144.3648,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673960051267,144.3648,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673960051885,112.5048,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673960052100,112.5048,23.55,23.533,13.51711096]
["bitfinex","SOLUSD",1673960052322,112.5048,23.55,23.534,20.0]
["bitfinex","SOLUSD",1673960052729,10.0,23.553,23.534,20.0]
["bitfinex","SOLUSD",1673960053270,10.0,23.553,23.535,10.0]
["bitfinex","SOLUSD",1673960053458,41.86,23.555,23.536,20.0]
["bitfinex","SOLUSD",1673960053671,41.86,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673960054109,10.0,23.555,23.538,20.0]
["bitfinex","SOLUSD",1673960054946,17.0,23.554,23.538,20.0]
["bitfinex","SOLUSD",1673960055159,17.0,23.555,23.539,10.0]
["bitfinex","SOLUSD",1673960055375,31.85,23.558,23.54,44.57]
["bitfinex","SOLUSD",1673960055593,31.85,23.56,23.54,44.57]
["bitfinex","SOLUSD",1673960055779,140.3612,23.562,23.54,44.57]
["bitfinex","SOLUSD",1673960055984,140.3612,23.562,23.541,10.0]
["bitfinex","SOLUSD",1673960056193,108.5112,23.562,23.542,20.0]
["bitfinex","SOLUSD",1673960056404,118.5112,23.562,23.542,20.0]
["bitfinex","SOLUSD",1673960057042,151.510191,23.562,23.542,20.0]
["bitfinex","SOLUSD",1673960057248,42.998991,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673960057465,10.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673960059688,17.0,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673960060088,118.5112,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673960060414,10.0,23.561,23.542,10.0]
["bitfinex","SOLUSD",1673960060634,10.0,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673960061053,49.998991,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673960061252,10.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673960061974,118.5112,23.562,23.542,17.0]
["bitfinex","SOLUSD",1673960062185,10.0,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673960062416,10.0,23.561,23.545,20.0]
["bitfinex","SOLUSD",1673960062603,10.0,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673960062604,42.998991,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673960062815,10.0,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673960063020,10.0,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673960063255,10.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673960063442,17.0,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673960063976,10.0,23.557,23.541,20.0]
["bitfinex","SOLUSD",1673960064189,10.0,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673960064393,10.0,23.558,23.536,36.95346492]
["bitfinex","SOLUSD",1673960064394,31.85,23.556,23.537,20.0]
["bitfinex","SOLUSD",1673960064610,31.85,23.557,23.537,20.0]
["bitfinex","SOLUSD",1673960064823,31.86,23.555,23.532,110.2722]
["bitfinex","SOLUSD",1673960065031,10.0,23.558,23.532,110.2722]
["bitfinex","SOLUSD",1673960065032,150.0148,23.556,23.533,10.0]
["bitfinex","SOLUSD",1673960065236,10.0,23.558,23.54,24.57]
["bitfinex","SOLUSD",1673960065671,41.85,23.558,23.54,24.57]
["bitfinex","SOLUSD",1673960066172,10.0,23.558,23.54,24.57]
["bitfinex","SOLUSD",1673960066830,10.0,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673960067142,10.0,23.558,23.54,24.57]
["bitfinex","SOLUSD",1673960067556,10.0,23.558,23.541,20.0]
["bitfinex","SOLUSD",1673960067880,32.998991,23.557,23.541,20.0]
["bitfinex","SOLUSD",1673960068202,27.0,23.556,23.541,20.0]
["bitfinex","SOLUSD",1673960068391,10.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673960068595,10.0,23.555,23.533,10.0]
["bitfinex","SOLUSD",1673960068596,17.0,23.554,23.534,20.0]
["bitfinex","SOLUSD",1673960068803,52.598991,23.554,23.525,118.1507]
["bitfinex","SOLUSD",1673960069029,10.0,23.552,23.526,10.0]
["bitfinex","SOLUSD",1673960069222,17.0,23.551,23.525,118.1507]
["bitfinex","SOLUSD",1673960069563,48.86,23.551,23.525,118.1507]
["bitfinex","SOLUSD",1673960070086,48.86,23.551,23.53,24.48]
["bitfinex","SOLUSD",1673960070284,48.86,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673960070486,10.0,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673960070695,17.0,23.549,23.531,32.76457675]
["bitfinex","SOLUSD",1673960070925,17.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673960071241,17.0,23.549,23.53,24.48]
["bitfinex","SOLUSD",1673960071431,10.0,23.548,23.53,24.48]
["bitfinex","SOLUSD",1673960071646,17.0,23.547,23.53,24.48]
["bitfinex","SOLUSD",1673960072710,17.0,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673960073238,35.598991,23.553,23.532,10.0]
["bitfinex","SOLUSD",1673960073443,41.86,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673960073649,150.6604,23.552,23.533,32.76457675]
["bitfinex","SOLUSD",1673960073864,118.8004,23.552,23.534,12.76457675]
["bitfinex","SOLUSD",1673960074184,118.8004,23.552,23.535,20.0]
["bitfinex","SOLUSD",1673960074712,118.8004,23.552,23.536,12.76457675]
["bitfinex","SOLUSD",1673960074898,118.8004,23.552,23.535,20.0]
["bitfinex","SOLUSD",1673960075105,118.8004,23.552,23.536,12.76457675]
["bitfinex","SOLUSD",1673960075320,31.86,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673960075523,10.0,23.563,23.538,10.0]
["bitfinex","SOLUSD",1673960075524,31.85,23.559,23.54,24.71]
["bitfinex","SOLUSD",1673960075760,109.6708,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673960076073,10.0,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673960076891,10.0,23.561,23.542,10.0]
["bitfinex","SOLUSD",1673960077125,17.0,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673960077440,10.0,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673960078707,10.0,23.561,23.542,20.0]
["bitfinex","SOLUSD",1673960079226,10.0,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673960079630,17.0,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673960079967,31.85,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673960079968,31.85,23.563,23.542,10.0]
["bitfinex","SOLUSD",1673960080155,10.0,23.564,23.543,20.0]
["bitfinex","SOLUSD",1673960080368,10.0,23.564,23.544,17.0]
["bitfinex","SOLUSD",1673960080571,10.0,23.564,23.545,20.0]
["bitfinex","SOLUSD",1673960082486,17.0,23.563,23.545,20.0]
["bitfinex","SOLUSD",1673960082700,17.0,23.563,23.543,20.0]
["bitfinex","SOLUSD",1673960082917,10.0,23.562,23.543,20.0]
["bitfinex","SOLUSD",1673960085116,10.0,23.562,23.544,17.0]
["bitfinex","SOLUSD",1673960085328,10.0,23.562,23.545,20.0]
["bitfinex","SOLUSD",1673960085643,17.0,23.561,23.545,20.0]
["bitfinex","SOLUSD",1673960085951,10.0,23.56,23.543,20.0]
["bitfinex","SOLUSD",1673960086165,17.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673960086363,10.0,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673960087104,10.0,23.56,23.542,10.0]
["bitfinex","SOLUSD",1673960087429,17.0,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673960087835,10.0,23.562,23.543,20.0]
["bitfinex","SOLUSD",1673960088043,10.0,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673960088270,10.0,23.562,23.545,20.0]
["bitfinex","SOLUSD",1673960088456,110.1912,23.569,23.55,24.71]
["bitfinex","SOLUSD",1673960088666,110.1912,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673960088880,140.5686,23.578,23.551,20.0]
["bitfinex","SOLUSD",1673960089110,10.0,23.577,23.552,27.0]
["bitfinex","SOLUSD",1673960089321,10.0,23.577,23.553,20.0]
["bitfinex","SOLUSD",1673960089642,10.0,23.575,23.554,10.0]
["bitfinex","SOLUSD",1673960089832,10.0,23.575,23.555,20.0]
["bitfinex","SOLUSD",1673960092033,31.83,23.576,23.556,17.0]
["bitfinex","SOLUSD",1673960092257,140.5686,23.578,23.56,24.57]
["bitfinex","SOLUSD",1673960092659,31.83,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673960092875,10.0,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673960093317,31.83,23.578,23.555,20.0]
["bitfinex","SOLUSD",1673960093501,144.9861,23.578,23.553,20.0]
["bitfinex","SOLUSD",1673960093711,10.0,23.577,23.553,20.0]
["bitfinex","SOLUSD",1673960094132,10.0,23.575,23.553,20.0]
["bitfinex","SOLUSD",1673960094364,17.0,23.574,23.553,20.0]
["bitfinex","SOLUSD",1673960094561,10.0,23.573,23.553,20.0]
["bitfinex","SOLUSD",1673960094771,10.0,23.573,23.55,24.48]
["bitfinex","SOLUSD",1673960094772,10.0,23.573,23.552,20.0]
["bitfinex","SOLUSD",1673960094998,17.0,23.572,23.552,20.0]
["bitfinex","SOLUSD",1673960095422,31.83,23.574,23.554,10.0]
["bitfinex","SOLUSD",1673960095724,41.81,23.586,23.56,24.43]
["bitfinex","SOLUSD",1673960095940,41.81,23.586,23.561,30.0]
["bitfinex","SOLUSD",1673960095941,31.82,23.581,23.561,30.0]
["bitfinex","SOLUSD",1673960096251,10.0,23.577,23.561,32.76457675]
["bitfinex","SOLUSD",1673960096442,10.0,23.577,23.562,12.76457675]
["bitfinex","SOLUSD",1673960096654,10.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673960096975,10.0,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673960097182,10.0,23.581,23.564,12.76457675]
["bitfinex","SOLUSD",1673960097624,10.0,23.581,23.565,20.0]
["bitfinex","SOLUSD",1673960097827,10.0,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673960098358,10.0,23.581,23.562,10.0]
["bitfinex","SOLUSD",1673960098552,10.0,23.581,23.563,37.0]
["bitfinex","SOLUSD",1673960098885,10.0,23.583,23.564,10.0]
["bitfinex","SOLUSD",1673960099195,10.0,23.583,23.565,20.0]
["bitfinex","SOLUSD",1673960099411,10.0,23.581,23.565,20.0]
["bitfinex","SOLUSD",1673960099605,10.0,23.583,23.565,20.0]
["bitfinex","SOLUSD",1673960099821,10.0,23.585,23.567,10.0]
["bitfinex","SOLUSD",1673960100021,10.0,23.586,23.57,24.55]
["bitfinex","SOLUSD",1673960100239,10.0,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673960100656,31.82,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673960100876,10.0,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673960101086,10.0,23.592,23.57,24.55]
["bitfinex","SOLUSD",1673960101302,10.0,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673960101926,10.0,23.592,23.572,10.0]
["bitfinex","SOLUSD",1673960102137,10.0,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673960102358,10.0,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673960103504,17.0,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673960103719,10.0,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673960103936,17.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673960104461,10.0,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673960104656,17.0,23.586,23.565,20.0]
["bitfinex","SOLUSD",1673960104871,10.0,23.585,23.56,24.43]
["bitfinex","SOLUSD",1673960105081,10.0,23.583,23.56,24.43]
["bitfinex","SOLUSD",1673960105301,17.0,23.582,23.56,24.43]
["bitfinex","SOLUSD",1673960105524,48.82,23.582,23.56,24.43]
["bitfinex","SOLUSD",1673960105711,10.0,23.581,23.561,10.0]
["bitfinex","SOLUSD",1673960105922,17.0,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673960106137,10.0,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673960106571,251.0799,23.582,23.562,17.0]
["bitfinex","SOLUSD",1673960106761,251.0799,23.582,23.563,10.0]
["bitfinex","SOLUSD",1673960106762,31.82,23.582,23.563,10.0]
["bitfinex","SOLUSD",1673960106976,41.81,23.589,23.564,17.0]
["bitfinex","SOLUSD",1673960107307,10.0,23.585,23.564,17.0]
["bitfinex","SOLUSD",1673960107513,10.0,23.585,23.563,10.0]
["bitfinex","SOLUSD",1673960107732,10.0,23.585,23.565,10.0]
["bitfinex","SOLUSD",1673960107915,10.0,23.585,23.566,20.0]
["bitfinex","SOLUSD",1673960108337,10.0,23.588,23.567,17.0]
["bitfinex","SOLUSD",1673960108567,10.0,23.588,23.57,24.32]
["bitfinex","SOLUSD",1673960108778,10.0,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673960109604,31.81,23.586,23.562,20.0]
["bitfinex","SOLUSD",1673960109839,27.0,23.585,23.562,20.0]
["bitfinex","SOLUSD",1673960110358,31.82,23.584,23.562,20.0]
["bitfinex","SOLUSD",1673960110565,17.0,23.583,23.562,20.0]
["bitfinex","SOLUSD",1673960110755,10.0,23.582,23.562,20.0]
["bitfinex","SOLUSD",1673960110965,17.0,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673960111172,17.0,23.581,23.56,24.37]
["bitfinex","SOLUSD",1673960111173,17.0,23.581,23.561,20.0]
["bitfinex","SOLUSD",1673960111615,10.0,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673960111808,17.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673960112227,10.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673960112228,112.6451,23.582,23.563,20.0]
["bitfinex","SOLUSD",1673960112443,31.81,23.586,23.564,17.0]
["bitfinex","SOLUSD",1673960112679,31.81,23.591,23.566,10.0]
["bitfinex","SOLUSD",1673960112864,31.81,23.586,23.567,37.0]
["bitfinex","SOLUSD",1673960113284,41.81,23.588,23.567,37.0]
["bitfinex","SOLUSD",1673960113813,41.81,23.588,23.567,20.0]
["bitfinex","SOLUSD",1673960114142,10.0,23.583,23.567,20.0]
["bitfinex","SOLUSD",1673960114360,10.0,23.583,23.563,20.0]
["bitfinex","SOLUSD",1673960114670,31.82,23.582,23.563,20.0]
["bitfinex","SOLUSD",1673960115079,31.81,23.586,23.563,20.0]
["bitfinex","SOLUSD",1673960115491,31.82,23.584,23.563,20.0]
["bitfinex","SOLUSD",1673960115714,10.0,23.583,23.562,20.0]
["bitfinex","SOLUSD",1673960115921,10.0,23.583,23.563,17.0]
["bitfinex","SOLUSD",1673960116249,10.0,23.583,23.564,20.0]
["bitfinex","SOLUSD",1673960116433,10.0,23.583,23.565,17.0]
["bitfinex","SOLUSD",1673960116649,10.0,23.583,23.566,20.0]
["bitfinex","SOLUSD",1673960117722,31.81,23.586,23.566,20.0]
["bitfinex","SOLUSD",1673960117907,17.0,23.584,23.566,20.0]
["bitfinex","SOLUSD",1673960118539,10.0,23.583,23.566,20.0]
["bitfinex","SOLUSD",1673960119068,17.0,23.582,23.566,20.0]
["bitfinex","SOLUSD",1673960119282,17.0,23.582,23.561,20.0]
["bitfinex","SOLUSD",1673960119498,10.0,23.581,23.54,98.16]
["bitfinex","SOLUSD",1673960119821,17.0,23.58,23.54,98.16]
["bitfinex","SOLUSD",1673960120010,48.82,23.58,23.54,98.16]
["bitfinex","SOLUSD",1673960120220,10.0,23.579,23.54,98.16]
["bitfinex","SOLUSD",1673960120430,17.0,23.578,23.54,98.16]
["bitfinex","SOLUSD",1673960120646,10.0,23.577,23.54,98.16]
["bitfinex","SOLUSD",1673960120856,17.0,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673960121610,10.0,23.575,23.561,20.0]
["bitfinex","SOLUSD",1673960121825,17.0,23.574,23.561,20.0]
["bitfinex","SOLUSD",1673960122558,10.0,23.575,23.561,20.0]
["bitfinex","SOLUSD",1673960122747,17.0,23.574,23.561,20.0]
["bitfinex","SOLUSD",1673960124541,10.0,23.575,23.561,20.0]
["bitfinex","SOLUSD",1673960125076,10.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673960125300,10.0,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673960125483,10.0,23.578,23.562,10.0]
["bitfinex","SOLUSD",1673960125693,10.0,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673960126555,17.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673960127074,31.82,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673960127263,111.7167,23.586,23.57,24.39]
["bitfinex","SOLUSD",1673960127473,111.7167,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673960127679,10.0,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673960128220,10.0,23.585,23.566,20.0]
["bitfinex","SOLUSD",1673960128420,10.0,23.585,23.567,17.0]
["bitfinex","SOLUSD",1673960128630,10.0,23.585,23.568,20.0]
["bitfinex","SOLUSD",1673960128849,10.0,23.585,23.566,20.0]
["bitfinex","SOLUSD",1673960129068,10.0,23.585,23.569,12.76436443]
["bitfinex","SOLUSD",1673960129284,10.0,23.585,23.57,20.0]
["bitfinex","SOLUSD",1673960130104,17.0,23.584,23.57,20.0]
["bitfinex","SOLUSD",1673960130633,10.0,23.583,23.57,20.0]
["bitfinex","SOLUSD",1673960130857,17.0,23.582,23.57,20.0]
["bitfinex","SOLUSD",1673960131068,10.0,23.581,23.57,20.0]
["bitfinex","SOLUSD",1673960131260,17.0,23.58,23.566,12.76436443]
["bitfinex","SOLUSD",1673960131470,17.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673960131471,17.0,23.58,23.567,20.0]
["bitfinex","SOLUSD",1673960131683,10.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673960131919,17.0,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673960132109,17.0,23.578,23.564,12.76436443]
["bitfinex","SOLUSD",1673960132326,17.0,23.578,23.565,20.0]
["bitfinex","SOLUSD",1673960132745,17.0,23.578,23.565,32.76436443]
["bitfinex","SOLUSD",1673960132959,10.0,23.581,23.565,32.76436443]
["bitfinex","SOLUSD",1673960133805,10.0,23.581,23.565,20.0]
["bitfinex","SOLUSD",1673960133994,17.0,23.58,23.565,20.0]
["bitfinex","SOLUSD",1673960134332,112.109,23.582,23.565,22.76436443]
["bitfinex","SOLUSD",1673960134725,112.109,23.582,23.566,20.0]
["bitfinex","SOLUSD",1673960134939,10.0,23.581,23.566,20.0]
["bitfinex","SOLUSD",1673960135379,112.109,23.582,23.567,10.0]
["bitfinex","SOLUSD",1673960135674,17.0,23.581,23.568,20.0]
["bitfinex","SOLUSD",1673960135906,27.0,23.581,23.568,20.0]
["bitfinex","SOLUSD",1673960136102,10.0,23.58,23.568,20.0]
["bitfinex","SOLUSD",1673960136311,10.0,23.58,23.564,12.76436443]
["bitfinex","SOLUSD",1673960136520,17.0,23.579,23.565,20.0]
["bitfinex","SOLUSD",1673960136953,10.0,23.578,23.565,32.76436443]
["bitfinex","SOLUSD",1673960137169,17.0,23.577,23.565,20.0]
["bitfinex","SOLUSD",1673960137379,17.0,23.579,23.563,10.0]
["bitfinex","SOLUSD",1673960137592,17.0,23.579,23.564,20.0]
["bitfinex","SOLUSD",1673960137913,17.0,23.579,23.563,22.76436443]
["bitfinex","SOLUSD",1673960138138,17.0,23.579,23.564,12.53341247]
["bitfinex","SOLUSD",1673960138320,17.0,23.58,23.564,12.53341247]
["bitfinex","SOLUSD",1673960138522,10.0,23.579,23.564,12.53341247]
["bitfinex","SOLUSD",1673960138737,17.0,23.578,23.564,12.53341247]
["bitfinex","SOLUSD",1673960138950,17.0,23.578,23.563,10.0]
["bitfinex","SOLUSD",1673960139181,17.0,23.578,23.564,12.53341247]
["bitfinex","SOLUSD",1673960140866,17.0,23.578,23.565,20.0]
["bitfinex","SOLUSD",1673960141912,17.0,23.578,23.565,32.53341247]
["bitfinex","SOLUSD",1673960142438,112.109,23.582,23.566,10.0]
["bitfinex","SOLUSD",1673960142631,112.109,23.582,23.567,20.0]
["bitfinex","SOLUSD",1673960142848,112.109,23.582,23.567,32.53341247]
["bitfinex","SOLUSD",1673960143050,31.82,23.581,23.568,12.53341247]
["bitfinex","SOLUSD",1673960143260,112.109,23.582,23.569,20.0]
["bitfinex","SOLUSD",1673960144329,10.0,23.581,23.569,20.0]
["bitfinex","SOLUSD",1673960145492,10.0,23.581,23.569,20.0]
["bitfinex","SOLUSD",1673960145676,17.0,23.58,23.569,20.0]
["bitfinex","SOLUSD",1673960146008,10.0,23.579,23.569,20.0]
["bitfinex","SOLUSD",1673960146224,17.0,23.578,23.565,20.0]
["bitfinex","SOLUSD",1673960146643,17.0,23.578,23.566,12.53341247]
["bitfinex","SOLUSD",1673960147084,17.0,23.578,23.565,20.0]
["bitfinex","SOLUSD",1673960147403,17.0,23.578,23.565,12.53341247]
["bitfinex","SOLUSD",1673960147598,17.0,23.578,23.566,20.0]
["bitfinex","SOLUSD",1673960148118,10.0,23.577,23.566,20.0]
["bitfinex","SOLUSD",1673960148453,17.0,23.576,23.566,20.0]
["bitfinex","SOLUSD",1673960149182,17.0,23.578,23.566,20.0]
["bitfinex","SOLUSD",1673960149594,17.0,23.578,23.567,20.0]
["bitfinex","SOLUSD",1673960150332,17.0,23.578,23.566,20.0]
["bitfinex","SOLUSD",1673960150542,17.0,23.578,23.567,10.0]
["bitfinex","SOLUSD",1673960150757,17.0,23.579,23.568,20.0]
["bitfinex","SOLUSD",1673960151075,111.7167,23.586,23.569,17.0]
["bitfinex","SOLUSD",1673960151275,111.7167,23.586,23.57,30.0]
["bitfinex","SOLUSD",1673960151698,111.7167,23.586,23.57,42.53341247]
["bitfinex","SOLUSD",1673960152012,10.0,23.585,23.571,12.53341247]
["bitfinex","SOLUSD",1673960152339,10.0,23.585,23.572,20.0]
["bitfinex","SOLUSD",1673960152650,31.81,23.59,23.572,32.53341247]
["bitfinex","SOLUSD",1673960153051,10.0,23.59,23.573,10.0]
["bitfinex","SOLUSD",1673960153375,31.81,23.591,23.575,10.0]
["bitfinex","SOLUSD",1673960153580,10.0,23.607,23.575,10.0]
["bitfinex","SOLUSD",1673960153581,31.8,23.596,23.58,24.54]
["bitfinex","SOLUSD",1673960153793,31.8,23.598,23.581,20.0]
["bitfinex","SOLUSD",1673960154326,10.0,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673960154953,41.8,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673960155164,10.0,23.592,23.575,12.53057279]
["bitfinex","SOLUSD",1673960155374,17.0,23.591,23.575,12.53057279]
["bitfinex","SOLUSD",1673960155704,10.0,23.59,23.57,34.54]
["bitfinex","SOLUSD",1673960155903,17.0,23.589,23.572,12.53057279]
["bitfinex","SOLUSD",1673960156225,10.0,23.588,23.572,12.53057279]
["bitfinex","SOLUSD",1673960156428,17.0,23.587,23.572,12.53057279]
["bitfinex","SOLUSD",1673960157036,31.81,23.589,23.574,10.0]
["bitfinex","SOLUSD",1673960157268,10.0,23.597,23.574,10.0]
["bitfinex","SOLUSD",1673960157592,31.81,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673960157783,10.0,23.591,23.575,20.0]
["bitfinex","SOLUSD",1673960158432,17.0,23.59,23.575,20.0]
["bitfinex","SOLUSD",1673960158959,17.0,23.59,23.576,12.53057279]
["bitfinex","SOLUSD",1673960159143,17.0,23.59,23.575,32.53057279]
["bitfinex","SOLUSD",1673960159492,10.0,23.591,23.577,20.0]
["bitfinex","SOLUSD",1673960159693,10.0,23.591,23.575,32.53057279]
["bitfinex","SOLUSD",1673960160829,17.0,23.59,23.575,32.53057279]
["bitfinex","SOLUSD",1673960161046,17.0,23.59,23.576,12.53057279]
["bitfinex","SOLUSD",1673960161264,17.0,23.59,23.577,20.0]
["bitfinex","SOLUSD",1673960161466,151.5501,23.593,23.577,20.0]
["bitfinex","SOLUSD",1673960161677,119.7501,23.593,23.577,32.53057279]
["bitfinex","SOLUSD",1673960161880,10.0,23.592,23.577,32.53057279]
["bitfinex","SOLUSD",1673960162526,41.81,23.592,23.577,32.53057279]
["bitfinex","SOLUSD",1673960162735,10.0,23.592,23.577,32.53057279]
["bitfinex","SOLUSD",1673960163142,17.0,23.591,23.577,32.53057279]
["bitfinex","SOLUSD",1673960163562,119.7501,23.593,23.577,32.53057279]
["bitfinex","SOLUSD",1673960163778,10.0,23.592,23.577,32.53057279]
["bitfinex","SOLUSD",1673960164216,10.0,23.592,23.577,20.0]
["bitfinex","SOLUSD",1673960164402,41.81,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673960164746,10.0,23.592,23.573,10.0]
["bitfinex","SOLUSD",1673960165051,10.0,23.59,23.574,20.0]
["bitfinex","SOLUSD",1673960165264,17.0,23.589,23.574,20.0]
["bitfinex","SOLUSD",1673960165474,17.0,23.589,23.574,32.53057279]
["bitfinex","SOLUSD",1673960167899,17.0,23.589,23.574,20.0]
["bitfinex","SOLUSD",1673960168112,10.0,23.588,23.572,20.0]
["bitfinex","SOLUSD",1673960168952,10.0,23.592,23.573,10.0]
["bitfinex","SOLUSD",1673960169160,10.0,23.592,23.574,20.0]
["bitfinex","SOLUSD",1673960170742,17.0,23.591,23.572,20.0]
["bitfinex","SOLUSD",1673960171578,10.0,23.59,23.572,20.0]
["bitfinex","SOLUSD",1673960172122,10.0,23.588,23.572,20.0]
["bitfinex","SOLUSD",1673960172320,17.0,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673960173152,41.81,23.586,23.569,117.3915]
["bitfinex","SOLUSD",1673960173474,10.0,23.586,23.569,117.3915]
["bitfinex","SOLUSD",1673960173682,10.0,23.584,23.569,117.3915]
["bitfinex","SOLUSD",1673960174317,10.0,23.586,23.569,117.3915]
["bitfinex","SOLUSD",1673960174512,10.0,23.586,23.57,10.0]
["bitfinex","SOLUSD",1673960175043,10.0,23.592,23.57,34.47]
["bitfinex","SOLUSD",1673960175255,10.0,23.592,23.571,17.0]
["bitfinex","SOLUSD",1673960175583,10.0,23.592,23.572,10.0]
["bitfinex","SOLUSD",1673960175781,10.0,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673960177362,17.0,23.59,23.573,20.0]
["bitfinex","SOLUSD",1673960180764,17.0,23.591,23.574,10.0]
["bitfinex","SOLUSD",1673960180982,17.0,23.591,23.575,20.0]
["bitfinex","SOLUSD",1673960181167,10.0,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673960181376,17.0,23.593,23.575,20.0]
["bitfinex","SOLUSD",1673960181810,119.4355,23.595,23.575,20.0]
["bitfinex","SOLUSD",1673960182022,10.0,23.594,23.576,10.0]
["bitfinex","SOLUSD",1673960182232,10.0,23.594,23.577,20.0]
["bitfinex","SOLUSD",1673960184119,17.0,23.593,23.577,20.0]
["bitfinex","SOLUSD",1673960184325,10.0,23.595,23.577,20.0]
["bitfinex","SOLUSD",1673960185487,124.547,23.595,23.577,20.0]
["bitfinex","SOLUSD",1673960185688,124.547,23.595,23.575,20.0]
["bitfinex","SOLUSD",1673960185896,10.0,23.593,23.575,20.0]
["bitfinex","SOLUSD",1673960186646,17.0,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673960186857,10.0,23.591,23.575,20.0]
["bitfinex","SOLUSD",1673960187069,17.0,23.59,23.572,20.0]
["bitfinex","SOLUSD",1673960187281,17.0,23.59,23.573,10.0]
["bitfinex","SOLUSD",1673960187597,17.0,23.59,23.574,20.0]
["bitfinex","SOLUSD",1673960188425,21.46196354,23.589,23.569,114.7782]
["bitfinex","SOLUSD",1673960188748,10.0,23.587,23.56,24.37]
["bitfinex","SOLUSD",1673960188938,112.1986,23.586,23.56,24.37]
["bitfinex","SOLUSD",1673960189145,17.0,23.585,23.56,24.37]
["bitfinex","SOLUSD",1673960189374,10.0,23.584,23.561,10.0]
["bitfinex","SOLUSD",1673960189567,17.0,23.583,23.561,10.0]
["bitfinex","SOLUSD",1673960189779,10.0,23.582,23.561,10.0]
["bitfinex","SOLUSD",1673960189988,17.0,23.581,23.561,10.0]
["bitfinex","SOLUSD",1673960190414,10.0,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673960190625,17.0,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673960191046,17.0,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673960191477,10.0,23.578,23.562,20.0]
["bitfinex","SOLUSD",1673960191803,10.0,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673960192419,17.0,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673960192746,17.0,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673960192960,17.0,23.579,23.564,10.0]
["bitfinex","SOLUSD",1673960193158,17.0,23.58,23.565,20.0]
["bitfinex","SOLUSD",1673960193774,17.0,23.581,23.566,10.0]
["bitfinex","SOLUSD",1673960193990,17.0,23.581,23.568,10.0]
["bitfinex","SOLUSD",1673960194222,17.0,23.581,23.569,20.0]
["bitfinex","SOLUSD",1673960194538,10.0,23.58,23.569,20.0]
["bitfinex","SOLUSD",1673960194723,10.0,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673960194936,10.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673960195144,10.0,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673960195486,10.0,23.58,23.565,20.0]
["bitfinex","SOLUSD",1673960195697,10.0,23.581,23.565,20.0]
["bitfinex","SOLUSD",1673960196619,114.851,23.582,23.566,10.0]
["bitfinex","SOLUSD",1673960196830,114.851,23.582,23.567,20.0]
["bitfinex","SOLUSD",1673960197041,10.0,23.581,23.567,20.0]
["bitfinex","SOLUSD",1673960199254,114.851,23.582,23.565,20.0]
["bitfinex","SOLUSD",1673960199450,114.851,23.582,23.57,24.35]
["bitfinex","SOLUSD",1673960199665,114.851,23.582,23.571,20.0]
["bitfinex","SOLUSD",1673960200308,10.0,23.581,23.571,20.0]
["bitfinex","SOLUSD",1673960200739,10.0,23.581,23.561,10.0]
["bitfinex","SOLUSD",1673960200740,10.0,23.581,23.567,20.0]
["bitfinex","SOLUSD",1673960200929,10.0,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673960201139,10.0,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673960201448,114.851,23.582,23.566,10.0]
["bitfinex","SOLUSD",1673960201657,114.851,23.582,23.567,37.0]
["bitfinex","SOLUSD",1673960202522,114.851,23.582,23.568,10.0]
["bitfinex","SOLUSD",1673960202833,114.851,23.582,23.569,20.0]
["bitfinex","SOLUSD",1673960204728,114.851,23.582,23.568,20.0]
["bitfinex","SOLUSD",1673960205571,114.851,23.582,23.569,10.0]
["bitfinex","SOLUSD",1673960205756,114.851,23.582,23.57,20.0]
["bitfinex","SOLUSD",1673960205972,10.0,23.585,23.57,20.0]
["bitfinex","SOLUSD",1673960206204,48.82,23.584,23.57,20.0]
["bitfinex","SOLUSD",1673960206512,10.0,23.583,23.567,20.0]
["bitfinex","SOLUSD",1673960206698,10.0,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673960206905,10.0,23.581,23.565,20.0]
["bitfinex","SOLUSD",1673960207138,31.82,23.58,23.565,20.0]
["bitfinex","SOLUSD",1673960207461,31.82,23.58,23.566,10.0]
["bitfinex","SOLUSD",1673960207769,31.82,23.58,23.567,20.0]
["bitfinex","SOLUSD",1673960207976,149.8183,23.582,23.568,10.0]
["bitfinex","SOLUSD",1673960208189,17.0,23.581,23.569,20.0]
["bitfinex","SOLUSD",1673960208813,117.9983,23.582,23.569,20.0]
["bitfinex","SOLUSD",1673960209772,117.9983,23.582,23.567,20.0]
["bitfinex","SOLUSD",1673960210396,117.9983,23.582,23.568,10.0]
["bitfinex","SOLUSD",1673960210712,10.0,23.581,23.569,20.0]
["bitfinex","SOLUSD",1673960210909,117.9983,23.582,23.569,20.0]
["bitfinex","SOLUSD",1673960211660,10.0,23.581,23.569,20.0]
["bitfinex","SOLUSD",1673960212920,117.9983,23.582,23.569,20.0]
["bitfinex","SOLUSD",1673960213110,31.82,23.585,23.57,41.47]
["bitfinex","SOLUSD",1673960213319,31.81,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673960213544,31.81,23.592,23.572,10.0]
["bitfinex","SOLUSD",1673960213754,31.81,23.592,23.573,20.0]
["bitfinex","SOLUSD",1673960213960,31.81,23.592,23.574,10.0]
["bitfinex","SOLUSD",1673960214477,31.81,23.592,23.576,10.0]
["bitfinex","SOLUSD",1673960214700,31.81,23.592,23.577,20.0]
["bitfinex","SOLUSD",1673960215239,10.0,23.591,23.577,20.0]
["bitfinex","SOLUSD",1673960216387,10.0,23.591,23.575,20.0]
["bitfinex","SOLUSD",1673960216995,17.0,23.59,23.575,20.0]
["bitfinex","SOLUSD",1673960217212,10.0,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673960217422,17.0,23.588,23.572,20.0]
["bitfinex","SOLUSD",1673960217633,31.81,23.59,23.572,20.0]
["bitfinex","SOLUSD",1673960218161,10.0,23.591,23.573,10.0]
["bitfinex","SOLUSD",1673960218370,31.81,23.592,23.574,37.0]
["bitfinex","SOLUSD",1673960218576,31.81,23.592,23.575,10.0]
["bitfinex","SOLUSD",1673960218786,156.347,23.595,23.576,37.0]
["bitfinex","SOLUSD",1673960219325,10.0,23.592,23.576,33.11288423]
["bitfinex","SOLUSD",1673960220588,10.0,23.59,23.576,33.11288423]
["bitfinex","SOLUSD",1673960222354,10.0,23.592,23.577,10.0]
["bitfinex","SOLUSD",1673960222569,10.0,23.592,23.58,24.47]
["bitfinex","SOLUSD",1673960222792,10.0,23.592,23.581,20.0]
["bitfinex","SOLUSD",1673960224143,10.0,23.592,23.581,19.93427423]
["bitfinex","SOLUSD",1673960224774,10.0,23.592,23.576,13.11288423]
["bitfinex","SOLUSD",1673960224984,10.0,23.592,23.577,17.0]
["bitfinex","SOLUSD",1673960225407,10.0,23.592,23.57,69.97741892]
["bitfinex","SOLUSD",1673960225640,17.0,23.591,23.57,34.37]
["bitfinex","SOLUSD",1673960225955,10.0,23.59,23.57,34.37]
["bitfinex","SOLUSD",1673960226360,10.0,23.59,23.573,10.0]
["bitfinex","SOLUSD",1673960226567,10.0,23.59,23.574,20.0]
["bitfinex","SOLUSD",1673960226786,10.0,23.592,23.574,20.0]
["bitfinex","SOLUSD",1673960226998,10.0,23.592,23.575,10.0]
["bitfinex","SOLUSD",1673960227228,31.8,23.593,23.576,20.0]
["bitfinex","SOLUSD",1673960227427,10.0,23.594,23.577,10.0]
["bitfinex","SOLUSD",1673960227746,10.0,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673960227747,10.0,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673960227940,10.0,23.592,23.549,22.05723369]
["bitfinex","SOLUSD",1673960228262,10.0,23.592,23.568,10.0]
["bitfinex","SOLUSD",1673960228491,31.81,23.591,23.568,10.0]
["bitfinex","SOLUSD",1673960228870,31.81,23.591,23.563,132.26068423]
["bitfinex","SOLUSD",1673960229092,10.0,23.59,23.566,23.11288423]
["bitfinex","SOLUSD",1673960229310,10.0,23.588,23.566,23.11288423]
["bitfinex","SOLUSD",1673960229526,17.0,23.587,23.566,23.11288423]
["bitfinex","SOLUSD",1673960229729,10.0,23.586,23.566,23.11288423]
["bitfinex","SOLUSD",1673960229943,10.0,23.584,23.566,23.11288423]
["bitfinex","SOLUSD",1673960230351,10.0,23.582,23.566,13.11288423]
["bitfinex","SOLUSD",1673960230881,10.0,23.582,23.567,20.0]
["bitfinex","SOLUSD",1673960231297,10.0,23.582,23.565,33.11288423]
["bitfinex","SOLUSD",1673960231513,10.0,23.582,23.566,10.0]
["bitfinex","SOLUSD",1673960231723,10.0,23.582,23.567,20.0]
["bitfinex","SOLUSD",1673960232778,24.52,23.58,23.567,20.0]
["bitfinex","SOLUSD",1673960232998,24.52,23.58,23.556,110.0761]
["bitfinex","SOLUSD",1673960233185,70.28196354,23.579,23.556,110.0761]
["bitfinex","SOLUSD",1673960233399,10.0,23.578,23.556,110.0761]
["bitfinex","SOLUSD",1673960233620,17.0,23.577,23.556,110.0761]
["bitfinex","SOLUSD",1673960233831,48.83,23.577,23.556,110.0761]
["bitfinex","SOLUSD",1673960234437,10.0,23.576,23.556,110.0761]
["bitfinex","SOLUSD",1673960234664,10.0,23.574,23.556,110.0761]
["bitfinex","SOLUSD",1673960234895,10.0,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673960235088,48.83,23.573,23.557,20.0]
["bitfinex","SOLUSD",1673960235312,10.0,23.572,23.557,20.0]
["bitfinex","SOLUSD",1673960235935,17.0,23.571,23.557,20.0]
["bitfinex","SOLUSD",1673960236576,10.0,23.57,23.557,20.0]
["bitfinex","SOLUSD",1673960236785,10.0,23.57,23.554,20.0]
["bitfinex","SOLUSD",1673960236983,17.0,23.571,23.554,20.0]
["bitfinex","SOLUSD",1673960237183,17.0,23.572,23.555,23.11288423]
["bitfinex","SOLUSD",1673960237610,10.0,23.573,23.556,33.11288423]
["bitfinex","SOLUSD",1673960237825,17.0,23.572,23.556,33.11288423]
["bitfinex","SOLUSD",1673960238035,17.0,23.572,23.557,13.11288423]
["bitfinex","SOLUSD",1673960238347,17.0,23.572,23.558,20.0]
["bitfinex","SOLUSD",1673960239412,10.0,23.573,23.558,20.0]
["bitfinex","SOLUSD",1673960239740,17.0,23.572,23.558,33.11288423]
["bitfinex","SOLUSD",1673960240775,10.0,23.571,23.558,33.11288423]
["bitfinex","SOLUSD",1673960241081,10.0,23.569,23.558,20.0]
["bitfinex","SOLUSD",1673960241293,17.0,23.568,23.553,20.0]
["bitfinex","SOLUSD",1673960241723,17.0,23.568,23.553,33.11288423]
["bitfinex","SOLUSD",1673960241915,10.0,23.567,23.553,33.11288423]
["bitfinex","SOLUSD",1673960242128,17.0,23.566,23.553,33.11288423]
["bitfinex","SOLUSD",1673960244230,17.0,23.567,23.553,33.11288423]
["bitfinex","SOLUSD",1673960245409,112.6079,23.569,23.553,33.11288423]
["bitfinex","SOLUSD",1673960246041,112.6079,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673960246230,112.6079,23.569,23.555,20.0]
["bitfinex","SOLUSD",1673960246441,112.6079,23.569,23.556,10.0]
["bitfinex","SOLUSD",1673960246653,112.6079,23.569,23.556,23.11288423]
["bitfinex","SOLUSD",1673960246875,112.6079,23.569,23.557,20.0]
["bitfinex","SOLUSD",1673960248017,10.0,23.568,23.557,20.0]
["bitfinex","SOLUSD",1673960248227,10.0,23.568,23.556,20.0]
["bitfinex","SOLUSD",1673960248559,17.0,23.567,23.556,20.0]
["bitfinex","SOLUSD",1673960249692,17.0,23.567,23.553,20.0]
["bitfinex","SOLUSD",1673960250641,31.84,23.566,23.54,24.37]
["bitfinex","SOLUSD",1673960250851,17.0,23.565,23.54,24.37]
["bitfinex","SOLUSD",1673960251085,10.0,23.564,23.541,143.69686846]
["bitfinex","SOLUSD",1673960251274,17.0,23.563,23.541,130.58398423]
["bitfinex","SOLUSD",1673960251486,17.0,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673960251915,17.0,23.563,23.545,20.0]
["bitfinex","SOLUSD",1673960252112,17.0,23.563,23.546,10.0]
["bitfinex","SOLUSD",1673960252444,10.0,23.562,23.547,20.0]
["bitfinex","SOLUSD",1673960252665,17.0,23.561,23.547,20.0]
["bitfinex","SOLUSD",1673960252849,17.0,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673960253063,31.84,23.564,23.543,20.0]
["bitfinex","SOLUSD",1673960253272,116.894,23.566,23.544,10.0]
["bitfinex","SOLUSD",1673960253477,116.894,23.566,23.544,23.11288423]
["bitfinex","SOLUSD",1673960253687,116.894,23.566,23.546,10.0]
["bitfinex","SOLUSD",1673960254107,116.894,23.566,23.548,10.0]
["bitfinex","SOLUSD",1673960254321,116.894,23.566,23.549,20.0]
["bitfinex","SOLUSD",1673960254529,17.0,23.565,23.549,20.0]
["bitfinex","SOLUSD",1673960255904,116.894,23.566,23.549,20.0]
["bitfinex","SOLUSD",1673960256117,116.894,23.566,23.55,10.0]
["bitfinex","SOLUSD",1673960256336,116.894,23.566,23.552,10.0]
["bitfinex","SOLUSD",1673960256738,116.894,23.566,23.553,20.0]
["bitfinex","SOLUSD",1673960258223,116.894,23.566,23.551,20.0]
["bitfinex","SOLUSD",1673960258428,116.894,23.566,23.552,10.0]
["bitfinex","SOLUSD",1673960258638,10.0,23.574,23.554,10.0]
["bitfinex","SOLUSD",1673960258639,31.83,23.572,23.554,10.0]
["bitfinex","SOLUSD",1673960258859,31.83,23.573,23.555,37.0]
["bitfinex","SOLUSD",1673960259074,31.83,23.573,23.556,10.0]
["bitfinex","SOLUSD",1673960259283,31.83,23.573,23.557,20.0]
["bitfinex","SOLUSD",1673960259605,121.3755,23.578,23.557,20.0]
["bitfinex","SOLUSD",1673960259606,10.0,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673960259815,10.0,23.574,23.558,10.0]
["bitfinex","SOLUSD",1673960260029,10.0,23.574,23.559,20.0]
["bitfinex","SOLUSD",1673960260224,17.0,23.573,23.559,20.0]
["bitfinex","SOLUSD",1673960261485,10.0,23.572,23.559,20.0]
["bitfinex","SOLUSD",1673960261694,10.0,23.572,23.556,125.4767]
["bitfinex","SOLUSD",1673960261695,17.0,23.571,23.557,20.0]
["bitfinex","SOLUSD",1673960262318,17.0,23.573,23.558,10.0]
["bitfinex","SOLUSD",1673960262529,17.0,23.573,23.559,20.0]
["bitfinex","SOLUSD",1673960262945,10.0,23.577,23.56,10.0]
["bitfinex","SOLUSD",1673960263162,17.0,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673960263366,31.83,23.576,23.562,10.0]
["bitfinex","SOLUSD",1673960263583,17.0,23.575,23.562,10.0]
["bitfinex","SOLUSD",1673960263808,17.0,23.575,23.563,20.0]
["bitfinex","SOLUSD",1673960264016,17.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673960264870,27.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673960265071,10.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673960265253,10.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673960265797,10.0,23.577,23.56,10.0]
["bitfinex","SOLUSD",1673960266002,111.3755,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673960266221,111.3755,23.578,23.562,10.0]
["bitfinex","SOLUSD",1673960266742,111.3755,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673960267991,111.3755,23.578,23.564,10.0]
["bitfinex","SOLUSD",1673960268206,111.3755,23.578,23.565,20.0]
["bitfinex","SOLUSD",1673960268509,116.1077,23.582,23.565,20.0]
["bitfinex","SOLUSD",1673960268719,116.1077,23.582,23.566,10.0]
["bitfinex","SOLUSD",1673960268931,116.1077,23.582,23.571,10.0]
["bitfinex","SOLUSD",1673960269156,10.0,23.587,23.572,20.0]
["bitfinex","SOLUSD",1673960269797,10.0,23.587,23.569,20.0]
["bitfinex","SOLUSD",1673960269983,31.81,23.586,23.569,20.0]
["bitfinex","SOLUSD",1673960270193,41.81,23.587,23.569,33.09786101]
["bitfinex","SOLUSD",1673960271155,41.81,23.587,23.57,10.0]
["bitfinex","SOLUSD",1673960271374,31.81,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673960271564,147.35106515,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673960271779,113.6731,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673960271979,10.0,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673960272190,113.6731,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673960272427,17.0,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673960272635,113.6731,23.589,23.572,10.0]
["bitfinex","SOLUSD",1673960272848,113.6731,23.589,23.574,10.0]
["bitfinex","SOLUSD",1673960273082,113.6731,23.589,23.575,20.0]
["bitfinex","SOLUSD",1673960274002,17.0,23.588,23.575,20.0]
["bitfinex","SOLUSD",1673960274533,113.6731,23.589,23.576,10.0]
["bitfinex","SOLUSD",1673960274860,113.6731,23.589,23.577,20.0]
["bitfinex","SOLUSD",1673960276952,27.0,23.588,23.577,20.0]
["bitfinex","SOLUSD",1673960277275,27.0,23.588,23.575,20.0]
["bitfinex","SOLUSD",1673960277490,10.0,23.586,23.572,20.0]
["bitfinex","SOLUSD",1673960277709,17.0,23.585,23.572,20.0]
["bitfinex","SOLUSD",1673960278328,48.82,23.585,23.57,20.0]
["bitfinex","SOLUSD",1673960278537,17.0,23.585,23.57,20.0]
["bitfinex","SOLUSD",1673960278856,10.0,23.584,23.57,20.0]
["bitfinex","SOLUSD",1673960279051,17.0,23.583,23.57,20.0]
["bitfinex","SOLUSD",1673960279266,48.82,23.583,23.562,10.0]
["bitfinex","SOLUSD",1673960279586,48.82,23.583,23.564,22.78626683]
["bitfinex","SOLUSD",1673960279780,10.0,23.581,23.564,22.78626683]
["bitfinex","SOLUSD",1673960279991,17.0,23.58,23.564,22.78626683]
["bitfinex","SOLUSD",1673960280203,17.0,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673960280622,17.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673960280832,10.0,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673960281060,17.0,23.578,23.562,10.0]
["bitfinex","SOLUSD",1673960281374,31.82,23.579,23.562,22.78626683]
["bitfinex","SOLUSD",1673960281586,10.0,23.58,23.563,17.0]
["bitfinex","SOLUSD",1673960281800,10.0,23.58,23.562,12.78626683]
["bitfinex","SOLUSD",1673960282321,31.82,23.579,23.563,30.0]
["bitfinex","SOLUSD",1673960282538,41.82,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673960282740,41.82,23.58,23.563,32.78626683]
["bitfinex","SOLUSD",1673960283150,17.0,23.579,23.563,32.78626683]
["bitfinex","SOLUSD",1673960283578,31.83,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673960283803,10.0,23.576,23.562,20.0]
["bitfinex","SOLUSD",1673960284000,17.0,23.575,23.562,20.0]
["bitfinex","SOLUSD",1673960284417,17.0,23.575,23.556,115.4767]
["bitfinex","SOLUSD",1673960284418,31.83,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673960284633,17.0,23.573,23.556,115.4767]
["bitfinex","SOLUSD",1673960284841,10.0,23.572,23.556,115.4767]
["bitfinex","SOLUSD",1673960285059,17.0,23.571,23.556,115.4767]
["bitfinex","SOLUSD",1673960285679,17.0,23.571,23.557,20.0]
["bitfinex","SOLUSD",1673960286307,10.0,23.572,23.557,20.0]
["bitfinex","SOLUSD",1673960286826,17.0,23.571,23.557,20.0]
["bitfinex","SOLUSD",1673960288296,17.0,23.571,23.558,10.0]
["bitfinex","SOLUSD",1673960288507,17.0,23.571,23.559,20.0]
["bitfinex","SOLUSD",1673960288834,17.0,23.571,23.557,20.0]
["bitfinex","SOLUSD",1673960289566,31.83,23.575,23.557,20.0]
["bitfinex","SOLUSD",1673960289789,41.83,23.578,23.56,24.35]
["bitfinex","SOLUSD",1673960289983,10.0,23.578,23.558,22.78626683]
["bitfinex","SOLUSD",1673960290316,10.0,23.578,23.559,20.0]
["bitfinex","SOLUSD",1673960290514,31.83,23.577,23.559,20.0]
["bitfinex","SOLUSD",1673960290727,31.83,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673960290934,27.0,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673960291361,41.83,23.575,23.557,20.0]
["bitfinex","SOLUSD",1673960291555,17.0,23.574,23.549,12.78626683]
["bitfinex","SOLUSD",1673960291900,24.52,23.57,23.541,111.3757]
["bitfinex","SOLUSD",1673960292082,129.8747,23.569,23.543,131.44626683]
["bitfinex","SOLUSD",1673960292415,161.7147,23.569,23.543,118.66]
["bitfinex","SOLUSD",1673960292631,10.0,23.568,23.543,118.66]
["bitfinex","SOLUSD",1673960292836,17.0,23.567,23.543,118.66]
["bitfinex","SOLUSD",1673960293055,48.84,23.567,23.543,118.66]
["bitfinex","SOLUSD",1673960293239,167.654,23.567,23.543,118.66]
["bitfinex","SOLUSD",1673960293446,10.0,23.566,23.544,10.0]
["bitfinex","SOLUSD",1673960293668,17.0,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673960293878,10.0,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673960294091,10.0,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673960294299,17.0,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673960294511,17.0,23.561,23.543,118.66]
["bitfinex","SOLUSD",1673960295250,10.0,23.564,23.544,27.0]
["bitfinex","SOLUSD",1673960295570,10.0,23.564,23.546,10.0]
["bitfinex","SOLUSD",1673960295754,10.0,23.564,23.547,20.0]
["bitfinex","SOLUSD",1673960296599,17.0,23.563,23.547,20.0]
["bitfinex","SOLUSD",1673960296933,17.0,23.563,23.545,20.0]
["bitfinex","SOLUSD",1673960297142,10.0,23.565,23.546,10.0]
["bitfinex","SOLUSD",1673960297332,118.814,23.567,23.547,37.0]
["bitfinex","SOLUSD",1673960297559,118.814,23.567,23.548,10.0]
["bitfinex","SOLUSD",1673960297768,118.814,23.567,23.547,49.78626683]
["bitfinex","SOLUSD",1673960297769,118.814,23.567,23.549,20.0]
["bitfinex","SOLUSD",1673960297985,10.0,23.566,23.549,20.0]
["bitfinex","SOLUSD",1673960298198,10.0,23.566,23.548,20.0]
["bitfinex","SOLUSD",1673960298401,10.0,23.566,23.547,20.0]
["bitfinex","SOLUSD",1673960298629,17.0,23.565,23.547,20.0]
["bitfinex","SOLUSD",1673960300419,17.0,23.566,23.548,10.0]
["bitfinex","SOLUSD",1673960300630,17.0,23.566,23.549,20.0]
["bitfinex","SOLUSD",1673960301370,27.0,23.566,23.549,20.0]
["bitfinex","SOLUSD",1673960301887,17.0,23.566,23.55,24.57]
["bitfinex","SOLUSD",1673960302103,112.8747,23.569,23.551,37.0]
["bitfinex","SOLUSD",1673960302508,112.8747,23.569,23.552,10.0]
["bitfinex","SOLUSD",1673960302729,112.8747,23.569,23.553,37.0]
["bitfinex","SOLUSD",1673960303037,112.8747,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673960303236,112.8747,23.569,23.556,10.0]
["bitfinex","SOLUSD",1673960303450,111.2748,23.574,23.556,10.0]
["bitfinex","SOLUSD",1673960303657,111.2748,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673960304083,111.2748,23.574,23.56,24.57]
["bitfinex","SOLUSD",1673960304295,111.2748,23.574,23.561,20.0]
["bitfinex","SOLUSD",1673960305020,31.82,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673960305229,117.8081,23.582,23.562,17.0]
["bitfinex","SOLUSD",1673960305230,31.82,23.581,23.562,17.0]
["bitfinex","SOLUSD",1673960305441,117.8081,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673960305442,149.6281,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673960305661,117.8081,23.582,23.565,20.0]
["bitfinex","SOLUSD",1673960305868,31.8,23.593,23.566,17.0]
["bitfinex","SOLUSD",1673960306094,10.0,23.592,23.57,24.57]
["bitfinex","SOLUSD",1673960306411,10.0,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673960306720,31.81,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673960307144,10.0,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673960307460,10.0,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673960307677,10.0,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673960307876,17.0,23.587,23.573,20.0]
["bitfinex","SOLUSD",1673960308199,48.81,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673960308517,48.81,23.587,23.572,10.0]
["bitfinex","SOLUSD",1673960308716,31.81,23.587,23.573,20.0]
["bitfinex","SOLUSD",1673960308927,31.81,23.589,23.573,20.0]
["bitfinex","SOLUSD",1673960309130,31.81,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673960309342,17.0,23.59,23.574,10.0]
["bitfinex","SOLUSD",1673960309562,17.0,23.59,23.575,20.0]
["bitfinex","SOLUSD",1673960310296,31.81,23.591,23.575,20.0]
["bitfinex","SOLUSD",1673960310614,31.8,23.593,23.575,20.0]
["bitfinex","SOLUSD",1673960310825,41.8,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673960311545,17.0,23.593,23.575,20.0]
["bitfinex","SOLUSD",1673960311965,10.0,23.591,23.575,20.0]
["bitfinex","SOLUSD",1673960312178,17.0,23.59,23.575,20.0]
["bitfinex","SOLUSD",1673960313230,31.81,23.591,23.575,20.0]
["bitfinex","SOLUSD",1673960313444,31.8,23.593,23.576,17.0]
["bitfinex","SOLUSD",1673960313647,31.8,23.593,23.577,20.0]
["bitfinex","SOLUSD",1673960313862,10.0,23.594,23.578,17.0]
["bitfinex","SOLUSD",1673960314069,31.8,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673960314281,10.0,23.597,23.58,24.57]
["bitfinex","SOLUSD",1673960314499,40.8,23.596,23.581,20.0]
["bitfinex","SOLUSD",1673960314904,9.0,23.596,23.581,20.0]
["bitfinex","SOLUSD",1673960315116,41.8,23.597,23.581,20.0]
["bitfinex","SOLUSD",1673960315541,41.8,23.597,23.582,17.0]
["bitfinex","SOLUSD",1673960315751,41.8,23.597,23.583,20.0]
["bitfinex","SOLUSD",1673960315752,10.0,23.597,23.583,20.0]
["bitfinex","SOLUSD",1673960316075,31.79,23.606,23.584,17.0]
["bitfinex","SOLUSD",1673960316390,10.0,23.605,23.585,30.0]
["bitfinex","SOLUSD",1673960316792,31.79,23.604,23.585,30.0]
["bitfinex","SOLUSD",1673960317007,31.79,23.604,23.586,17.0]
["bitfinex","SOLUSD",1673960317231,31.79,23.604,23.587,20.0]
["bitfinex","SOLUSD",1673960317453,41.79,23.605,23.588,10.0]
["bitfinex","SOLUSD",1673960317758,113.6945,23.606,23.589,20.0]
["bitfinex","SOLUSD",1673960317970,31.79,23.605,23.587,20.0]
["bitfinex","SOLUSD",1673960318382,10.0,23.604,23.583,20.0]
["bitfinex","SOLUSD",1673960318587,31.46196354,23.604,23.583,20.0]
["bitfinex","SOLUSD",1673960318805,31.79,23.603,23.583,20.0]
["bitfinex","SOLUSD",1673960319129,17.0,23.602,23.583,20.0]
["bitfinex","SOLUSD",1673960319337,10.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673960319652,10.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673960320800,48.8,23.598,23.583,20.0]
["bitfinex","SOLUSD",1673960321016,48.8,23.598,23.574,22.78626683]
["bitfinex","SOLUSD",1673960321203,10.0,23.597,23.574,22.78626683]
["bitfinex","SOLUSD",1673960321630,31.8,23.596,23.574,22.78626683]
["bitfinex","SOLUSD",1673960321838,41.8,23.597,23.58,24.57]
["bitfinex","SOLUSD",1673960322266,10.0,23.595,23.58,24.57]
["bitfinex","SOLUSD",1673960322802,31.8,23.594,23.58,24.57]
["bitfinex","SOLUSD",1673960323013,10.0,23.595,23.58,24.57]
["bitfinex","SOLUSD",1673960323938,41.8,23.597,23.58,24.57]
["bitfinex","SOLUSD",1673960324160,10.0,23.597,23.581,20.0]
["bitfinex","SOLUSD",1673960324705,31.8,23.598,23.582,10.0]
["bitfinex","SOLUSD",1673960324901,31.8,23.598,23.583,20.0]
["bitfinex","SOLUSD",1673960325321,10.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673960325532,31.8,23.598,23.583,20.0]
["bitfinex","SOLUSD",1673960325744,10.0,23.597,23.581,20.0]
["bitfinex","SOLUSD",1673960326376,31.8,23.6,23.581,20.0]
["bitfinex","SOLUSD",1673960326581,41.79,23.602,23.583,10.0]
["bitfinex","SOLUSD",1673960326793,41.79,23.602,23.584,20.0]
["bitfinex","SOLUSD",1673960327749,48.8,23.6,23.581,20.0]
["bitfinex","SOLUSD",1673960328068,10.0,23.599,23.577,10.0]
["bitfinex","SOLUSD",1673960328260,17.0,23.598,23.577,10.0]
["bitfinex","SOLUSD",1673960328465,48.8,23.598,23.578,12.62338106]
["bitfinex","SOLUSD",1673960328676,10.0,23.597,23.57,34.57]
["bitfinex","SOLUSD",1673960329111,48.8,23.596,23.57,34.57]
["bitfinex","SOLUSD",1673960329337,10.0,23.594,23.57,34.57]
["bitfinex","SOLUSD",1673960329639,17.0,23.593,23.57,24.57]
["bitfinex","SOLUSD",1673960329825,48.8,23.593,23.57,24.57]
["bitfinex","SOLUSD",1673960330254,10.0,23.592,23.565,117.6387]
["bitfinex","SOLUSD",1673960330458,17.0,23.591,23.565,117.6387]
["bitfinex","SOLUSD",1673960330665,10.0,23.59,23.565,117.6387]
["bitfinex","SOLUSD",1673960330875,17.0,23.589,23.57,12.62338106]
["bitfinex","SOLUSD",1673960331110,48.81,23.591,23.57,12.62338106]
["bitfinex","SOLUSD",1673960331323,31.81,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673960331512,17.0,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673960331851,48.81,23.587,23.57,12.62338106]
["bitfinex","SOLUSD",1673960332041,17.0,23.587,23.57,12.62338106]
["bitfinex","SOLUSD",1673960332245,17.0,23.588,23.57,12.62338106]
["bitfinex","SOLUSD",1673960332485,10.0,23.587,23.57,12.62338106]
["bitfinex","SOLUSD",1673960332682,17.0,23.586,23.57,12.62338106]
["bitfinex","SOLUSD",1673960332894,17.0,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673960333082,17.0,23.588,23.571,10.0]
["bitfinex","SOLUSD",1673960333297,17.0,23.588,23.571,22.62338106]
["bitfinex","SOLUSD",1673960333712,17.0,23.588,23.572,20.0]
["bitfinex","SOLUSD",1673960334034,17.0,23.588,23.573,12.62338106]
["bitfinex","SOLUSD",1673960334245,17.0,23.588,23.574,20.0]
["bitfinex","SOLUSD",1673960334468,17.0,23.59,23.574,20.0]
["bitfinex","SOLUSD",1673960334681,17.0,23.591,23.574,32.62338106]
["bitfinex","SOLUSD",1673960334866,10.0,23.592,23.574,32.62338106]
["bitfinex","SOLUSD",1673960335084,10.0,23.592,23.574,20.0]
["bitfinex","SOLUSD",1673960335294,10.0,23.592,23.574,12.62338106]
["bitfinex","SOLUSD",1673960335505,10.0,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673960337109,41.8,23.594,23.576,10.0]
["bitfinex","SOLUSD",1673960337318,17.0,23.593,23.577,20.0]
["bitfinex","SOLUSD",1673960340357,10.0,23.592,23.577,20.0]
["bitfinex","SOLUSD",1673960340889,10.0,23.592,23.576,20.0]
["bitfinex","SOLUSD",1673960341093,10.0,23.592,23.572,20.0]
["bitfinex","SOLUSD",1673960341499,17.0,23.591,23.572,20.0]
["bitfinex","SOLUSD",1673960341716,10.0,23.59,23.572,20.0]
["bitfinex","SOLUSD",1673960341929,17.0,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673960342776,10.0,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673960343089,17.0,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673960344983,48.81,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673960345207,17.0,23.589,23.572,10.0]
["bitfinex","SOLUSD",1673960345385,31.81,23.591,23.573,20.0]
["bitfinex","SOLUSD",1673960345596,31.8,23.593,23.573,20.0]
["bitfinex","SOLUSD",1673960346128,10.0,23.592,23.574,10.0]
["bitfinex","SOLUSD",1673960346344,31.8,23.593,23.575,20.0]
["bitfinex","SOLUSD",1673960346562,31.8,23.593,23.576,10.0]
["bitfinex","SOLUSD",1673960346874,31.8,23.593,23.577,20.0]
["bitfinex","SOLUSD",1673960347189,152.4283,23.595,23.577,20.0]
["bitfinex","SOLUSD",1673960347829,10.0,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673960348137,17.0,23.591,23.575,20.0]
["bitfinex","SOLUSD",1673960348446,48.81,23.591,23.575,20.0]
["bitfinex","SOLUSD",1673960348662,10.0,23.59,23.575,20.0]
["bitfinex","SOLUSD",1673960348854,17.0,23.589,23.575,20.0]
["bitfinex","SOLUSD",1673960349275,10.0,23.588,23.572,20.0]
["bitfinex","SOLUSD",1673960349487,17.0,23.587,23.572,20.0]
["bitfinex","SOLUSD",1673960350341,17.0,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673960350876,17.0,23.587,23.569,114.3047]
["bitfinex","SOLUSD",1673960351179,10.0,23.586,23.569,114.3047]
["bitfinex","SOLUSD",1673960351711,17.0,23.585,23.569,114.3047]
["bitfinex","SOLUSD",1673960352551,17.0,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673960353084,17.0,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673960353302,17.0,23.586,23.572,20.0]
["bitfinex","SOLUSD",1673960353918,17.0,23.586,23.573,10.0]
["bitfinex","SOLUSD",1673960354240,0.54021417,28.293,23.573,10.0]
["bitfinex","SOLUSD",1673960354241,41.8,23.593,23.574,20.0]
["bitfinex","SOLUSD",1673960354429,31.8,23.593,23.574,20.0]
["bitfinex","SOLUSD",1673960354640,152.4283,23.595,23.575,10.0]
["bitfinex","SOLUSD",1673960354850,120.6283,23.595,23.576,20.0]
["bitfinex","SOLUSD",1673960355046,120.6283,23.595,23.577,10.0]
["bitfinex","SOLUSD",1673960355264,110.6283,23.595,23.578,20.0]
["bitfinex","SOLUSD",1673960355581,110.6283,23.595,23.58,24.57]
["bitfinex","SOLUSD",1673960355803,110.6283,23.595,23.581,30.0]
["bitfinex","SOLUSD",1673960357152,31.8,23.6,23.582,12.62338106]
["bitfinex","SOLUSD",1673960357364,31.79,23.602,23.583,20.0]
["bitfinex","SOLUSD",1673960357588,10.0,23.603,23.584,10.0]
["bitfinex","SOLUSD",1673960357800,41.79,23.603,23.585,20.0]
["bitfinex","SOLUSD",1673960358419,17.0,23.602,23.585,20.0]
["bitfinex","SOLUSD",1673960358746,10.0,23.601,23.585,20.0]
["bitfinex","SOLUSD",1673960359278,10.0,23.601,23.583,20.0]
["bitfinex","SOLUSD",1673960359887,10.0,23.601,23.584,10.0]
["bitfinex","SOLUSD",1673960360091,17.0,23.6,23.585,20.0]
["bitfinex","SOLUSD",1673960360752,17.0,23.6,23.584,10.0]
["bitfinex","SOLUSD",1673960360939,10.0,23.601,23.585,20.0]
["bitfinex","SOLUSD",1673960361481,41.79,23.603,23.585,20.0]
["bitfinex","SOLUSD",1673960361672,140.6471,23.608,23.587,10.0]
["bitfinex","SOLUSD",1673960361883,140.6471,23.608,23.588,20.0]
["bitfinex","SOLUSD",1673960362953,10.0,23.604,23.588,20.0]
["bitfinex","SOLUSD",1673960363359,31.79,23.606,23.59,24.57]
["bitfinex","SOLUSD",1673960363567,10.0,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673960364725,31.79,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673960364937,27.0,23.605,23.585,20.0]
["bitfinex","SOLUSD",1673960365585,10.0,23.603,23.585,20.0]
["bitfinex","SOLUSD",1673960365779,17.0,23.602,23.585,20.0]
["bitfinex","SOLUSD",1673960366538,10.0,23.601,23.585,20.0]
["bitfinex","SOLUSD",1673960366742,10.0,23.601,23.584,20.0]
["bitfinex","SOLUSD",1673960367070,38.20473061,23.6,23.58,24.57]
["bitfinex","SOLUSD",1673960367260,48.8,23.6,23.58,24.57]
["bitfinex","SOLUSD",1673960367472,10.0,23.599,23.58,24.57]
["bitfinex","SOLUSD",1673960367683,17.0,23.598,23.58,24.57]
["bitfinex","SOLUSD",1673960367897,10.0,23.597,23.575,10.0]
["bitfinex","SOLUSD",1673960368108,17.0,23.596,23.575,10.0]
["bitfinex","SOLUSD",1673960368317,10.0,23.595,23.575,10.0]
["bitfinex","SOLUSD",1673960368524,17.0,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673960368740,17.0,23.594,23.58,24.57]
["bitfinex","SOLUSD",1673960368928,17.0,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673960369145,129.5812,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673960370532,17.0,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673960370853,10.0,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673960371042,17.0,23.592,23.576,20.0]
["bitfinex","SOLUSD",1673960371668,41.8,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673960371883,10.0,23.594,23.577,10.0]
["bitfinex","SOLUSD",1673960372109,10.0,23.594,23.578,20.0]
["bitfinex","SOLUSD",1673960373819,10.0,23.594,23.576,20.0]
["bitfinex","SOLUSD",1673960374108,10.0,23.594,23.58,24.57]
["bitfinex","SOLUSD",1673960374313,17.0,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673960374503,10.0,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673960376100,17.0,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673960376523,10.0,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673960381025,17.0,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673960381442,10.0,23.592,23.576,20.0]
["bitfinex","SOLUSD",1673960381652,17.0,23.591,23.576,20.0]
["bitfinex","SOLUSD",1673960382601,10.0,23.59,23.576,20.0]
["bitfinex","SOLUSD",1673960382813,17.0,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673960383023,17.0,23.589,23.57,0.07]
["bitfinex","SOLUSD",1673960383247,10.0,23.587,23.57,0.07]
["bitfinex","SOLUSD",1673960383439,17.0,23.586,23.57,0.07]
["bitfinex","SOLUSD",1673960383645,10.0,23.585,23.57,0.07]
["bitfinex","SOLUSD",1673960383876,17.0,23.584,23.57,0.07]
["bitfinex","SOLUSD",1673960384193,10.0,23.585,23.57,0.07]
["bitfinex","SOLUSD",1673960384383,17.0,23.584,23.57,0.07]
["bitfinex","SOLUSD",1673960384595,10.0,23.583,23.57,0.07]
["bitfinex","SOLUSD",1673960384809,17.0,23.582,23.57,0.07]
["bitfinex","SOLUSD",1673960385027,48.82,23.582,23.57,0.07]
["bitfinex","SOLUSD",1673960385562,21.20473061,23.581,23.557,119.3977]
["bitfinex","SOLUSD",1673960385767,10.0,23.58,23.557,119.3977]
["bitfinex","SOLUSD",1673960385973,17.0,23.579,23.557,119.3977]
["bitfinex","SOLUSD",1673960386386,10.0,23.577,23.557,119.3977]
["bitfinex","SOLUSD",1673960387141,10.0,23.575,23.557,119.3977]
["bitfinex","SOLUSD",1673960387327,17.0,23.574,23.557,119.3977]
["bitfinex","SOLUSD",1673960387754,17.0,23.574,23.558,20.0]
["bitfinex","SOLUSD",1673960388692,17.0,23.574,23.559,10.0]
["bitfinex","SOLUSD",1673960388914,17.0,23.574,23.56,20.0]
["bitfinex","SOLUSD",1673960389111,10.0,23.573,23.56,20.0]
["bitfinex","SOLUSD",1673960389550,17.0,23.574,23.558,30.0]
["bitfinex","SOLUSD",1673960390909,10.0,23.573,23.558,30.0]
["bitfinex","SOLUSD",1673960391123,17.0,23.574,23.558,30.0]
["bitfinex","SOLUSD",1673960391658,10.0,23.575,23.558,30.0]
["bitfinex","SOLUSD",1673960391851,17.0,23.574,23.558,30.0]
["bitfinex","SOLUSD",1673960392716,17.0,23.574,23.558,20.0]
["bitfinex","SOLUSD",1673960394481,10.0,23.573,23.558,20.0]
["bitfinex","SOLUSD",1673960394809,17.0,23.574,23.558,10.0]
["bitfinex","SOLUSD",1673960394810,17.0,23.572,23.558,10.0]
["bitfinex","SOLUSD",1673960395022,48.83,23.574,23.559,20.0]
["bitfinex","SOLUSD",1673960395655,31.83,23.574,23.559,20.0]
["bitfinex","SOLUSD",1673960395845,41.83,23.577,23.559,20.0]
["bitfinex","SOLUSD",1673960396402,41.83,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673960397126,10.0,23.575,23.557,20.0]
["bitfinex","SOLUSD",1673960397341,17.0,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673960397533,10.0,23.573,23.557,20.0]
["bitfinex","SOLUSD",1673960397753,10.0,23.571,23.552,10.0]
["bitfinex","SOLUSD",1673960397983,10.0,23.571,23.554,10.0]
["bitfinex","SOLUSD",1673960398191,17.0,23.57,23.555,20.0]
["bitfinex","SOLUSD",1673960399455,10.0,23.569,23.54,24.55]
["bitfinex","SOLUSD",1673960399667,10.0,23.567,23.544,10.0]
["bitfinex","SOLUSD",1673960400085,10.0,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673960400642,48.84,23.564,23.532,10.0]
["bitfinex","SOLUSD",1673960400930,48.84,23.564,23.54,24.58]
["bitfinex","SOLUSD",1673960401128,10.0,23.563,23.54,24.58]
["bitfinex","SOLUSD",1673960401345,17.0,23.562,23.544,20.0]
["bitfinex","SOLUSD",1673960401542,17.0,23.562,23.532,10.0]
["bitfinex","SOLUSD",1673960401543,24.39,23.56,23.533,20.0]
["bitfinex","SOLUSD",1673960401757,17.0,23.559,23.533,20.0]
["bitfinex","SOLUSD",1673960401984,48.85,23.559,23.533,20.0]
["bitfinex","SOLUSD",1673960402376,10.0,23.558,23.532,10.0]
["bitfinex","SOLUSD",1673960402612,17.0,23.557,23.532,10.0]
["bitfinex","SOLUSD",1673960402809,17.0,23.557,23.532,22.62338106]
["bitfinex","SOLUSD",1673960403019,17.0,23.558,23.532,22.62338106]
["bitfinex","SOLUSD",1673960403352,4.8982,23.563,23.54,24.58]
["bitfinex","SOLUSD",1673960403550,31.84,23.566,23.541,10.0]
["bitfinex","SOLUSD",1673960403765,31.84,23.569,23.542,20.0]
["bitfinex","SOLUSD",1673960404029,31.84,23.569,23.542,32.62338106]
["bitfinex","SOLUSD",1673960404210,31.83,23.572,23.543,27.0]
["bitfinex","SOLUSD",1673960404418,31.83,23.572,23.545,10.0]
["bitfinex","SOLUSD",1673960404625,31.84,23.57,23.546,37.0]
["bitfinex","SOLUSD",1673960405042,31.84,23.57,23.547,10.0]
["bitfinex","SOLUSD",1673960405243,31.84,23.57,23.548,37.0]
["bitfinex","SOLUSD",1673960405477,31.84,23.57,23.549,10.0]
["bitfinex","SOLUSD",1673960405693,17.0,23.569,23.549,10.0]
["bitfinex","SOLUSD",1673960405880,31.84,23.57,23.55,20.0]
["bitfinex","SOLUSD",1673960406088,31.84,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673960406303,31.84,23.57,23.552,20.0]
["bitfinex","SOLUSD",1673960406723,31.84,23.57,23.55,20.0]
["bitfinex","SOLUSD",1673960406948,118.5643,23.571,23.55,44.37]
["bitfinex","SOLUSD",1673960407272,31.84,23.57,23.55,44.37]
["bitfinex","SOLUSD",1673960407470,17.0,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673960407723,17.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673960408761,31.84,23.57,23.552,20.0]
["bitfinex","SOLUSD",1673960408950,31.83,23.574,23.553,17.0]
["bitfinex","SOLUSD",1673960409145,31.83,23.576,23.554,20.0]
["bitfinex","SOLUSD",1673960409363,31.83,23.578,23.561,10.0]
["bitfinex","SOLUSD",1673960409688,118.1088,23.58,23.562,20.0]
["bitfinex","SOLUSD",1673960409864,10.0,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673960410082,41.82,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673960410290,41.82,23.579,23.557,20.0]
["bitfinex","SOLUSD",1673960410920,10.0,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673960411148,17.0,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673960411378,10.0,23.575,23.557,20.0]
["bitfinex","SOLUSD",1673960411564,17.0,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673960411883,10.0,23.573,23.557,20.0]
["bitfinex","SOLUSD",1673960412079,17.0,23.572,23.557,20.0]
["bitfinex","SOLUSD",1673960412282,10.0,23.571,23.557,20.0]
["bitfinex","SOLUSD",1673960412513,10.0,23.571,23.551,20.0]
["bitfinex","SOLUSD",1673960412514,17.0,23.57,23.551,20.0]
["bitfinex","SOLUSD",1673960412701,10.0,23.569,23.548,20.0]
["bitfinex","SOLUSD",1673960412913,17.0,23.568,23.548,20.0]
["bitfinex","SOLUSD",1673960413151,10.0,23.567,23.548,20.0]
["bitfinex","SOLUSD",1673960413355,17.0,23.566,23.549,10.0]
["bitfinex","SOLUSD",1673960413671,48.84,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673960414077,17.0,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673960414294,17.0,23.566,23.551,10.0]
["bitfinex","SOLUSD",1673960414515,17.0,23.566,23.552,20.0]
["bitfinex","SOLUSD",1673960414705,17.0,23.566,23.55,20.0]
["bitfinex","SOLUSD",1673960414916,10.0,23.564,23.546,114.8279]
["bitfinex","SOLUSD",1673960415146,17.0,23.563,23.546,114.8279]
["bitfinex","SOLUSD",1673960415967,41.84,23.568,23.546,114.8279]
["bitfinex","SOLUSD",1673960416181,31.84,23.568,23.548,17.0]
["bitfinex","SOLUSD",1673960416388,126.3402,23.569,23.548,17.0]
["bitfinex","SOLUSD",1673960416719,126.3402,23.569,23.549,10.0]
["bitfinex","SOLUSD",1673960417237,48.84,23.568,23.549,10.0]
["bitfinex","SOLUSD",1673960417421,17.0,23.568,23.549,10.0]
["bitfinex","SOLUSD",1673960417945,17.0,23.568,23.55,20.0]
["bitfinex","SOLUSD",1673960418272,17.0,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673960418597,17.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673960418917,17.0,23.568,23.553,10.0]
["bitfinex","SOLUSD",1673960419523,31.84,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673960419740,17.0,23.566,23.552,20.0]
["bitfinex","SOLUSD",1673960420480,17.0,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673960421003,17.0,23.567,23.553,10.0]
["bitfinex","SOLUSD",1673960421206,17.0,23.568,23.554,20.0]
["bitfinex","SOLUSD",1673960421419,17.0,23.568,23.555,10.0]
["bitfinex","SOLUSD",1673960421637,116.3402,23.569,23.556,20.0]
["bitfinex","SOLUSD",1673960421852,116.3402,23.569,23.557,10.0]
["bitfinex","SOLUSD",1673960422254,41.83,23.576,23.558,20.0]
["bitfinex","SOLUSD",1673960422476,31.83,23.576,23.558,20.0]
["bitfinex","SOLUSD",1673960422888,10.0,23.575,23.558,20.0]
["bitfinex","SOLUSD",1673960423306,108.2152,23.578,23.558,20.0]
["bitfinex","SOLUSD",1673960423732,41.83,23.577,23.558,20.0]
["bitfinex","SOLUSD",1673960424152,41.83,23.577,23.557,20.0]
["bitfinex","SOLUSD",1673960424697,17.0,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673960424909,10.0,23.575,23.557,20.0]
["bitfinex","SOLUSD",1673960425117,17.0,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673960425431,17.0,23.574,23.558,10.0]
["bitfinex","SOLUSD",1673960425635,17.0,23.574,23.559,20.0]
["bitfinex","SOLUSD",1673960425960,17.0,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673960426145,10.0,23.573,23.557,20.0]
["bitfinex","SOLUSD",1673960426492,17.0,23.572,23.557,20.0]
["bitfinex","SOLUSD",1673960427205,10.0,23.57,23.557,20.0]
["bitfinex","SOLUSD",1673960427417,17.0,23.569,23.557,20.0]
["bitfinex","SOLUSD",1673960427957,17.0,23.57,23.557,20.0]
["bitfinex","SOLUSD",1673960428135,10.0,23.569,23.557,20.0]
["bitfinex","SOLUSD",1673960428350,17.0,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673960428581,17.0,23.568,23.553,10.0]
["bitfinex","SOLUSD",1673960428778,17.0,23.568,23.554,20.0]
["bitfinex","SOLUSD",1673960430796,45.26131194,23.568,23.554,20.0]
["bitfinex","SOLUSD",1673960431012,10.0,23.567,23.554,20.0]
["bitfinex","SOLUSD",1673960431196,17.0,23.566,23.554,20.0]
["bitfinex","SOLUSD",1673960431840,10.0,23.565,23.548,20.0]
["bitfinex","SOLUSD",1673960432050,10.0,23.565,23.54,24.78]
["bitfinex","SOLUSD",1673960432051,17.0,23.564,23.54,24.78]
["bitfinex","SOLUSD",1673960432776,55.01129848,23.564,23.54,24.78]
["bitfinex","SOLUSD",1673960432983,55.01129848,23.564,23.543,113.9817]
["bitfinex","SOLUSD",1673960433190,10.0,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673960433403,17.0,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673960433629,55.01129848,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673960433950,41.84,23.567,23.544,10.0]
["bitfinex","SOLUSD",1673960434269,10.0,23.567,23.545,17.0]
["bitfinex","SOLUSD",1673960434452,10.0,23.567,23.546,10.0]
["bitfinex","SOLUSD",1673960434662,10.0,23.567,23.547,17.0]
["bitfinex","SOLUSD",1673960434879,160.8331,23.568,23.547,17.0]
["bitfinex","SOLUSD",1673960435083,109.2839,23.569,23.548,10.0]
["bitfinex","SOLUSD",1673960435319,109.2839,23.569,23.55,24.54]
["bitfinex","SOLUSD",1673960435628,154.7168,23.575,23.552,10.0]
["bitfinex","SOLUSD",1673960435951,144.7168,23.575,23.554,10.0]
["bitfinex","SOLUSD",1673960436153,144.7168,23.575,23.555,17.0]
["bitfinex","SOLUSD",1673960436154,112.8868,23.575,23.555,17.0]
["bitfinex","SOLUSD",1673960436364,112.8868,23.575,23.556,10.0]
["bitfinex","SOLUSD",1673960436780,31.83,23.576,23.557,20.0]
["bitfinex","SOLUSD",1673960436991,31.83,23.576,23.558,10.0]
["bitfinex","SOLUSD",1673960437207,31.83,23.576,23.559,20.0]
["bitfinex","SOLUSD",1673960437919,10.0,23.575,23.559,20.0]
["bitfinex","SOLUSD",1673960438131,10.0,23.575,23.557,20.0]
["bitfinex","SOLUSD",1673960438576,17.0,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673960438784,48.83,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673960438985,17.0,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673960440467,48.83,23.574,23.557,20.0]
["bitfinex","SOLUSD",1673960440657,10.0,23.573,23.557,20.0]
["bitfinex","SOLUSD",1673960440869,17.0,23.572,23.557,20.0]
["bitfinex","SOLUSD",1673960442161,17.0,23.572,23.558,10.0]
["bitfinex","SOLUSD",1673960442376,17.0,23.573,23.559,20.0]
["bitfinex","SOLUSD",1673960442563,31.83,23.576,23.56,10.0]
["bitfinex","SOLUSD",1673960442896,34.3,23.59,23.562,10.0]
["bitfinex","SOLUSD",1673960442897,31.82,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673960443087,31.82,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673960443424,10.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673960443607,31.82,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673960443824,31.83,23.578,23.564,10.0]
["bitfinex","SOLUSD",1673960444035,31.82,23.579,23.564,10.0]
["bitfinex","SOLUSD",1673960444245,31.83,23.577,23.565,20.0]
["bitfinex","SOLUSD",1673960444474,31.83,23.578,23.565,20.0]
["bitfinex","SOLUSD",1673960444667,10.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673960444876,31.83,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673960445090,17.0,23.576,23.563,20.0]
["bitfinex","SOLUSD",1673960445302,31.83,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673960445526,10.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673960446576,10.0,23.581,23.564,27.0]
["bitfinex","SOLUSD",1673960446786,10.0,23.581,23.565,20.0]
["bitfinex","SOLUSD",1673960448351,17.0,23.58,23.565,20.0]
["bitfinex","SOLUSD",1673960450043,10.0,23.579,23.565,20.0]
["bitfinex","SOLUSD",1673960450252,17.0,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673960450782,10.0,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673960450973,10.0,23.58,23.565,20.0]
["bitfinex","SOLUSD",1673960451180,10.0,23.581,23.565,20.0]
["bitfinex","SOLUSD",1673960451622,236.836,23.582,23.565,20.0]
["bitfinex","SOLUSD",1673960452685,10.0,23.582,23.565,20.0]
["bitfinex","SOLUSD",1673960453609,41.82,23.584,23.566,10.0]
["bitfinex","SOLUSD",1673960453820,41.82,23.584,23.567,20.0]
["bitfinex","SOLUSD",1673960454772,10.0,23.582,23.56,24.54]
["bitfinex","SOLUSD",1673960454986,17.0,23.581,23.56,24.54]
["bitfinex","SOLUSD",1673960455293,48.82,23.581,23.56,24.54]
["bitfinex","SOLUSD",1673960455728,10.0,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673960455917,17.0,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673960456127,48.82,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673960456338,10.0,23.578,23.562,20.0]
["bitfinex","SOLUSD",1673960456675,17.0,23.577,23.562,20.0]
["bitfinex","SOLUSD",1673960456882,48.83,23.577,23.562,20.0]
["bitfinex","SOLUSD",1673960457620,48.83,23.577,23.563,10.0]
["bitfinex","SOLUSD",1673960457827,48.83,23.577,23.562,20.0]
["bitfinex","SOLUSD",1673960458036,17.0,23.577,23.562,20.0]
["bitfinex","SOLUSD",1673960458353,27.0,23.578,23.562,20.0]
["bitfinex","SOLUSD",1673960458669,17.0,23.578,23.562,20.0]
["bitfinex","SOLUSD",1673960458981,31.83,23.577,23.563,10.0]
["bitfinex","SOLUSD",1673960459197,17.0,23.576,23.563,10.0]
["bitfinex","SOLUSD",1673960459402,26.39971194,23.581,23.563,10.0]
["bitfinex","SOLUSD",1673960459626,110.2054,23.582,23.565,10.0]
["bitfinex","SOLUSD",1673960459804,10.0,23.581,23.566,20.0]
["bitfinex","SOLUSD",1673960461405,110.2054,23.582,23.566,20.0]
["bitfinex","SOLUSD",1673960461616,17.0,23.581,23.566,20.0]
["bitfinex","SOLUSD",1673960462559,10.0,23.58,23.566,20.0]
["bitfinex","SOLUSD",1673960462749,17.0,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673960463289,17.0,23.579,23.563,10.0]
["bitfinex","SOLUSD",1673960463610,10.0,23.58,23.565,10.0]
["bitfinex","SOLUSD",1673960463824,10.0,23.58,23.566,20.0]
["bitfinex","SOLUSD",1673960464346,10.0,23.581,23.566,20.0]
["bitfinex","SOLUSD",1673960464546,17.0,23.58,23.566,20.0]
["bitfinex","SOLUSD",1673960467294,17.0,23.58,23.564,20.0]
["bitfinex","SOLUSD",1673960467716,17.0,23.58,23.565,10.0]
["bitfinex","SOLUSD",1673960467915,17.0,23.58,23.566,20.0]
["bitfinex","SOLUSD",1673960469478,10.0,23.581,23.566,20.0]
["bitfinex","SOLUSD",1673960469914,10.0,23.584,23.566,20.0]
["bitfinex","SOLUSD",1673960470114,10.0,23.585,23.57,24.54]
["bitfinex","SOLUSD",1673960470327,10.0,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673960470753,58.60017861,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673960471282,10.0,23.583,23.564,20.0]
["bitfinex","SOLUSD",1673960471463,10.0,23.581,23.564,20.0]
["bitfinex","SOLUSD",1673960471677,17.0,23.58,23.564,20.0]
["bitfinex","SOLUSD",1673960471893,10.0,23.579,23.564,20.0]
["bitfinex","SOLUSD",1673960472103,17.0,23.578,23.564,20.0]
["bitfinex","SOLUSD",1673960472545,10.0,23.579,23.564,20.0]
["bitfinex","SOLUSD",1673960472748,10.0,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673960473154,17.0,23.578,23.562,20.0]
["bitfinex","SOLUSD",1673960473366,17.0,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673960473690,10.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673960473899,17.0,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673960474439,10.0,23.575,23.561,20.0]
["bitfinex","SOLUSD",1673960476839,10.0,23.575,23.556,111.7023]
["bitfinex","SOLUSD",1673960476840,17.0,23.574,23.556,111.7023]
["bitfinex","SOLUSD",1673960477267,10.0,23.572,23.55,24.54]
["bitfinex","SOLUSD",1673960477478,17.0,23.571,23.55,24.54]
["bitfinex","SOLUSD",1673960477685,10.0,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673960477901,17.0,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673960478424,17.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673960478636,17.0,23.569,23.553,10.0]
["bitfinex","SOLUSD",1673960478844,17.0,23.569,23.554,20.0]
["bitfinex","SOLUSD",1673960479456,17.0,23.569,23.555,10.0]
["bitfinex","SOLUSD",1673960479674,17.0,23.57,23.556,20.0]
["bitfinex","SOLUSD",1673960480413,27.0,23.57,23.556,20.0]
["bitfinex","SOLUSD",1673960480834,27.0,23.57,23.554,20.0]
["bitfinex","SOLUSD",1673960481160,31.83,23.576,23.56,24.54]
["bitfinex","SOLUSD",1673960481479,10.0,23.581,23.561,12.61511425]
["bitfinex","SOLUSD",1673960481665,10.0,23.581,23.562,30.0]
["bitfinex","SOLUSD",1673960481883,117.8262,23.582,23.562,30.0]
["bitfinex","SOLUSD",1673960482091,31.82,23.584,23.57,24.38]
["bitfinex","SOLUSD",1673960482302,31.81,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673960482627,10.0,23.59,23.572,27.0]
["bitfinex","SOLUSD",1673960482832,10.0,23.59,23.573,20.0]
["bitfinex","SOLUSD",1673960484100,10.0,23.59,23.572,20.0]
["bitfinex","SOLUSD",1673960485348,10.0,23.587,23.572,20.0]
["bitfinex","SOLUSD",1673960485562,17.0,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673960485783,43.72991194,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673960486092,10.0,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673960486493,10.0,23.585,23.56,24.7]
["bitfinex","SOLUSD",1673960486707,78.92991194,23.584,23.56,24.7]
["bitfinex","SOLUSD",1673960487154,10.0,23.583,23.56,24.7]
["bitfinex","SOLUSD",1673960487366,10.0,23.581,23.56,24.7]
["bitfinex","SOLUSD",1673960487549,17.0,23.58,23.56,24.7]
["bitfinex","SOLUSD",1673960487761,10.0,23.579,23.56,24.7]
["bitfinex","SOLUSD",1673960487983,17.0,23.578,23.56,24.7]
["bitfinex","SOLUSD",1673960488408,10.0,23.577,23.56,24.7]
["bitfinex","SOLUSD",1673960488607,17.0,23.576,23.556,119.1585]
["bitfinex","SOLUSD",1673960488940,10.0,23.575,23.557,10.0]
["bitfinex","SOLUSD",1673960489136,41.83,23.575,23.557,10.0]
["bitfinex","SOLUSD",1673960489544,17.0,23.574,23.56,24.55]
["bitfinex","SOLUSD",1673960491457,17.0,23.575,23.56,24.55]
["bitfinex","SOLUSD",1673960492076,31.83,23.574,23.56,24.55]
["bitfinex","SOLUSD",1673960492276,17.0,23.575,23.56,24.55]
["bitfinex","SOLUSD",1673960492489,17.0,23.576,23.56,24.55]
["bitfinex","SOLUSD",1673960492698,48.83,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673960493138,31.83,23.576,23.561,20.0]
["bitfinex","SOLUSD",1673960493350,257.4807,23.582,23.562,10.0]
["bitfinex","SOLUSD",1673960493564,225.6607,23.582,23.563,37.0]
["bitfinex","SOLUSD",1673960494197,225.6607,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673960494526,10.0,23.581,23.565,20.0]
["bitfinex","SOLUSD",1673960494728,10.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673960494942,17.0,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673960495348,10.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673960496516,10.0,23.577,23.562,10.0]
["bitfinex","SOLUSD",1673960496517,17.0,23.576,23.562,10.0]
["bitfinex","SOLUSD",1673960496716,17.0,23.576,23.563,20.0]
["bitfinex","SOLUSD",1673960497049,31.82,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673960497253,17.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673960497448,27.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673960499991,31.81,23.588,23.571,10.0]
["bitfinex","SOLUSD",1673960500181,31.79,23.607,23.58,24.51]
["bitfinex","SOLUSD",1673960500394,10.0,23.606,23.581,20.0]
["bitfinex","SOLUSD",1673960500603,10.0,23.606,23.582,17.0]
["bitfinex","SOLUSD",1673960500820,10.0,23.604,23.59,24.46]
["bitfinex","SOLUSD",1673960501235,10.0,23.604,23.591,20.0]
["bitfinex","SOLUSD",1673960501452,10.0,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673960501648,24.57,23.62,23.591,20.0]
["bitfinex","SOLUSD",1673960501649,31.77,23.618,23.591,20.0]
["bitfinex","SOLUSD",1673960501862,87.57612795,23.643,23.591,20.0]
["bitfinex","SOLUSD",1673960501863,10.0,23.617,23.591,20.0]
["bitfinex","SOLUSD",1673960502074,41.77,23.617,23.591,20.0]
["bitfinex","SOLUSD",1673960502288,31.20473061,23.617,23.591,20.0]
["bitfinex","SOLUSD",1673960502616,10.0,23.615,23.591,20.0]
["bitfinex","SOLUSD",1673960503028,52.98473061,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673960503354,10.0,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673960503860,31.78,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673960504077,10.0,23.611,23.591,20.0]
["bitfinex","SOLUSD",1673960504494,10.0,23.616,23.6,24.51]
["bitfinex","SOLUSD",1673960504734,31.78,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673960505035,24.55,23.63,23.601,20.0]
["bitfinex","SOLUSD",1673960505036,24.57,23.64,23.601,20.0]
["bitfinex","SOLUSD",1673960505251,10.0,23.632,23.601,20.0]
["bitfinex","SOLUSD",1673960505572,24.55,23.62,23.601,20.0]
["bitfinex","SOLUSD",1673960505886,24.55,23.62,23.59,24.55]
["bitfinex","SOLUSD",1673960506079,10.0,23.618,23.59,24.55]
["bitfinex","SOLUSD",1673960506287,17.0,23.617,23.59,24.55]
["bitfinex","SOLUSD",1673960506611,10.0,23.616,23.591,10.0]
["bitfinex","SOLUSD",1673960506826,10.0,23.616,23.59,24.55]
["bitfinex","SOLUSD",1673960507027,10.0,23.614,23.59,24.55]
["bitfinex","SOLUSD",1673960507227,10.0,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673960508080,10.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673960508289,17.0,23.611,23.591,20.0]
["bitfinex","SOLUSD",1673960508824,10.0,23.618,23.6,24.46]
["bitfinex","SOLUSD",1673960509033,4.8982,23.631,23.6,24.46]
["bitfinex","SOLUSD",1673960509034,10.0,23.628,23.602,10.0]
["bitfinex","SOLUSD",1673960509261,10.0,23.628,23.603,20.0]
["bitfinex","SOLUSD",1673960509551,10.0,23.628,23.601,20.0]
["bitfinex","SOLUSD",1673960509552,31.76,23.627,23.601,20.0]
["bitfinex","SOLUSD",1673960509748,10.0,23.626,23.601,20.0]
["bitfinex","SOLUSD",1673960510179,10.0,23.624,23.601,20.0]
["bitfinex","SOLUSD",1673960510388,4.8982,23.623,23.59,24.46]
["bitfinex","SOLUSD",1673960510608,17.0,23.622,23.59,24.46]
["bitfinex","SOLUSD",1673960510815,10.0,23.621,23.59,24.46]
["bitfinex","SOLUSD",1673960511024,17.0,23.62,23.59,24.46]
["bitfinex","SOLUSD",1673960511233,10.0,23.619,23.59,24.46]
["bitfinex","SOLUSD",1673960511449,17.0,23.618,23.59,24.46]
["bitfinex","SOLUSD",1673960511663,10.0,23.617,23.591,20.0]
["bitfinex","SOLUSD",1673960511854,10.0,23.615,23.591,20.0]
["bitfinex","SOLUSD",1673960512064,17.0,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673960512286,17.0,23.614,23.592,10.0]
["bitfinex","SOLUSD",1673960512490,17.0,23.614,23.593,20.0]
["bitfinex","SOLUSD",1673960512734,17.0,23.614,23.593,37.0]
["bitfinex","SOLUSD",1673960513538,17.0,23.614,23.594,10.0]
["bitfinex","SOLUSD",1673960513871,17.0,23.614,23.6,24.55]
["bitfinex","SOLUSD",1673960514089,17.0,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673960514396,10.0,23.613,23.601,20.0]
["bitfinex","SOLUSD",1673960514578,17.0,23.612,23.601,20.0]
["bitfinex","SOLUSD",1673960515004,17.0,23.612,23.595,20.0]
["bitfinex","SOLUSD",1673960515532,10.0,23.611,23.595,20.0]
["bitfinex","SOLUSD",1673960515735,17.0,23.61,23.59,24.55]
["bitfinex","SOLUSD",1673960515965,10.0,23.609,23.59,24.55]
["bitfinex","SOLUSD",1673960516180,10.0,23.607,23.59,24.55]
["bitfinex","SOLUSD",1673960516607,17.0,23.606,23.59,24.55]
["bitfinex","SOLUSD",1673960517241,41.79,23.605,23.581,116.7521]
["bitfinex","SOLUSD",1673960517447,17.0,23.604,23.58,24.51]
["bitfinex","SOLUSD",1673960517861,31.79,23.603,23.58,24.51]
["bitfinex","SOLUSD",1673960518072,10.0,23.601,23.571,10.0]
["bitfinex","SOLUSD",1673960518490,10.0,23.599,23.571,10.0]
["bitfinex","SOLUSD",1673960518912,48.8,23.598,23.571,10.0]
["bitfinex","SOLUSD",1673960519140,10.0,23.597,23.571,10.0]
["bitfinex","SOLUSD",1673960519356,17.0,23.596,23.57,34.55]
["bitfinex","SOLUSD",1673960519549,48.8,23.596,23.57,24.55]
["bitfinex","SOLUSD",1673960519977,10.0,23.595,23.57,24.55]
["bitfinex","SOLUSD",1673960520297,17.0,23.594,23.57,24.55]
["bitfinex","SOLUSD",1673960520514,48.8,23.594,23.57,24.55]
["bitfinex","SOLUSD",1673960520918,10.0,23.593,23.57,24.55]
["bitfinex","SOLUSD",1673960521120,10.0,23.591,23.57,24.55]
["bitfinex","SOLUSD",1673960521329,17.0,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673960521563,10.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673960521777,17.0,23.588,23.571,20.0]
["bitfinex","SOLUSD",1673960522082,31.8,23.596,23.572,10.0]
["bitfinex","SOLUSD",1673960522305,31.8,23.594,23.573,20.0]
["bitfinex","SOLUSD",1673960522710,10.0,23.595,23.574,17.0]
["bitfinex","SOLUSD",1673960523038,148.2938,23.6,23.576,10.0]
["bitfinex","SOLUSD",1673960523244,31.8,23.598,23.577,37.0]
["bitfinex","SOLUSD",1673960523750,41.8,23.599,23.577,37.0]
["bitfinex","SOLUSD",1673960523955,17.0,23.596,23.577,37.0]
["bitfinex","SOLUSD",1673960524385,17.0,23.596,23.577,20.0]
["bitfinex","SOLUSD",1673960524591,41.8,23.595,23.573,20.0]
["bitfinex","SOLUSD",1673960524815,17.0,23.594,23.574,17.0]
["bitfinex","SOLUSD",1673960525012,10.0,23.593,23.575,20.0]
["bitfinex","SOLUSD",1673960525221,17.0,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673960525646,10.0,23.595,23.574,10.0]
["bitfinex","SOLUSD",1673960525851,17.0,23.594,23.575,20.0]
["bitfinex","SOLUSD",1673960526477,10.0,23.593,23.575,20.0]
["bitfinex","SOLUSD",1673960526687,17.0,23.592,23.575,20.0]
["bitfinex","SOLUSD",1673960527755,10.0,23.595,23.575,20.0]
["bitfinex","SOLUSD",1673960527974,10.0,23.595,23.576,10.0]
["bitfinex","SOLUSD",1673960528291,41.8,23.597,23.576,10.0]
["bitfinex","SOLUSD",1673960528292,10.0,23.597,23.577,20.0]
["bitfinex","SOLUSD",1673960528489,41.8,23.597,23.577,20.0]
["bitfinex","SOLUSD",1673960529558,10.0,23.595,23.577,20.0]
["bitfinex","SOLUSD",1673960530178,41.8,23.597,23.577,20.0]
["bitfinex","SOLUSD",1673960530494,31.79,23.603,23.58,24.55]
["bitfinex","SOLUSD",1673960530710,31.79,23.603,23.581,37.0]
["bitfinex","SOLUSD",1673960531102,41.79,23.604,23.581,37.0]
["bitfinex","SOLUSD",1673960531238,41.79,23.604,23.581,20.0]
["bitfinex","SOLUSD",1673960531652,17.0,23.603,23.581,20.0]
["bitfinex","SOLUSD",1673960531861,10.0,23.602,23.581,20.0]
["bitfinex","SOLUSD",1673960532079,41.79,23.602,23.582,27.0]
["bitfinex","SOLUSD",1673960532301,41.79,23.602,23.583,20.0]
["bitfinex","SOLUSD",1673960532515,10.0,23.602,23.584,17.0]
["bitfinex","SOLUSD",1673960532820,10.0,23.602,23.585,20.0]
["bitfinex","SOLUSD",1673960533750,10.0,23.602,23.586,17.0]
["bitfinex","SOLUSD",1673960533963,10.0,23.604,23.587,10.0]
["bitfinex","SOLUSD",1673960534312,10.0,23.604,23.588,20.0]
["bitfinex","SOLUSD",1673960534486,10.0,23.604,23.59,24.55]
["bitfinex","SOLUSD",1673960534823,10.0,23.604,23.591,20.0]
["bitfinex","SOLUSD",1673960535439,9.88906028,23.604,23.591,20.0]
["bitfinex","SOLUSD",1673960541543,10.0,23.605,23.592,17.0]
["bitfinex","SOLUSD",1673960541747,10.0,23.605,23.593,20.0]
["bitfinex","SOLUSD",1673960541959,10.0,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673960542169,10.0,23.608,23.594,17.0]
["bitfinex","SOLUSD",1673960542373,10.0,23.608,23.595,20.0]
["bitfinex","SOLUSD",1673960543110,41.78,23.614,23.6,24.55]
["bitfinex","SOLUSD",1673960543307,10.0,23.614,23.601,20.0]
["bitfinex","SOLUSD",1673960544062,121.531,23.615,23.601,20.0]
["bitfinex","SOLUSD",1673960544581,10.0,23.613,23.601,20.0]
["bitfinex","SOLUSD",1673960544770,17.0,23.612,23.601,20.0]
["bitfinex","SOLUSD",1673960545203,10.0,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673960545614,10.0,23.616,23.601,32.61511425]
["bitfinex","SOLUSD",1673960545839,41.77,23.616,23.601,32.61511425]
["bitfinex","SOLUSD",1673960546038,10.0,23.616,23.601,32.61511425]
["bitfinex","SOLUSD",1673960546472,10.0,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673960547085,10.0,23.616,23.601,32.61511425]
["bitfinex","SOLUSD",1673960548678,10.0,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673960548893,41.77,23.616,23.601,20.0]
["bitfinex","SOLUSD",1673960549295,41.77,23.616,23.596,20.0]
["bitfinex","SOLUSD",1673960549500,17.0,23.615,23.596,20.0]
["bitfinex","SOLUSD",1673960549716,10.0,23.614,23.596,20.0]
["bitfinex","SOLUSD",1673960549937,41.78,23.614,23.596,20.0]
["bitfinex","SOLUSD",1673960550254,10.0,23.612,23.596,20.0]
["bitfinex","SOLUSD",1673960550484,17.0,23.611,23.596,20.0]
["bitfinex","SOLUSD",1673960550687,10.0,23.61,23.596,20.0]
["bitfinex","SOLUSD",1673960553100,17.0,23.609,23.592,20.0]
["bitfinex","SOLUSD",1673960553409,10.0,23.608,23.591,20.0]
["bitfinex","SOLUSD",1673960553628,17.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673960554263,10.0,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673960554456,17.0,23.605,23.591,20.0]
["bitfinex","SOLUSD",1673960555530,10.0,23.604,23.591,20.0]
["bitfinex","SOLUSD",1673960555732,17.0,23.603,23.591,20.0]
["bitfinex","SOLUSD",1673960556890,10.0,23.602,23.591,20.0]
["bitfinex","SOLUSD",1673960557109,10.0,23.602,23.585,20.0]
["bitfinex","SOLUSD",1673960557322,17.0,23.601,23.58,24.55]
["bitfinex","SOLUSD",1673960557628,10.0,23.6,23.58,24.55]
["bitfinex","SOLUSD",1673960557822,17.0,23.599,23.58,24.55]
["bitfinex","SOLUSD",1673960558030,48.8,23.599,23.58,24.55]
["bitfinex","SOLUSD",1673960558662,10.0,23.598,23.58,24.55]
["bitfinex","SOLUSD",1673960558869,17.0,23.597,23.58,24.55]
["bitfinex","SOLUSD",1673960559081,10.0,23.596,23.58,24.55]
["bitfinex","SOLUSD",1673960559307,17.0,23.595,23.58,24.55]
["bitfinex","SOLUSD",1673960560373,10.0,23.596,23.581,10.0]
["bitfinex","SOLUSD",1673960560591,17.0,23.595,23.581,10.0]
["bitfinex","SOLUSD",1673960560775,17.0,23.595,23.58,24.55]
["bitfinex","SOLUSD",1673960560984,10.0,23.594,23.58,24.55]
["bitfinex","SOLUSD",1673960561198,41.8,23.594,23.577,117.1592]
["bitfinex","SOLUSD",1673960561421,10.0,23.592,23.577,117.1592]
["bitfinex","SOLUSD",1673960561740,10.0,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673960562144,17.0,23.589,23.571,22.61511425]
["bitfinex","SOLUSD",1673960563211,17.0,23.591,23.572,37.0]
["bitfinex","SOLUSD",1673960563400,17.0,23.591,23.573,10.0]
["bitfinex","SOLUSD",1673960563611,17.0,23.591,23.574,20.0]
["bitfinex","SOLUSD",1673960563825,10.0,23.593,23.574,20.0]
["bitfinex","SOLUSD",1673960564028,10.0,23.593,23.58,24.55]
["bitfinex","SOLUSD",1673960564256,10.0,23.593,23.581,20.0]
["bitfinex","SOLUSD",1673960564468,122.7646,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673960565000,154.5646,23.594,23.581,20.0]
["bitfinex","SOLUSD",1673960565212,17.0,23.593,23.57,34.55]
["bitfinex","SOLUSD",1673960565392,17.0,23.593,23.57,24.55]
["bitfinex","SOLUSD",1673960565623,10.0,23.591,23.57,24.55]
["bitfinex","SOLUSD",1673960565816,10.0,23.589,23.57,24.55]
["bitfinex","SOLUSD",1673960566131,17.0,23.588,23.57,24.55]
["bitfinex","SOLUSD",1673960566587,10.0,23.587,23.57,24.55]
["bitfinex","SOLUSD",1673960566792,17.0,23.586,23.57,24.55]
["bitfinex","SOLUSD",1673960567097,10.0,23.587,23.57,24.55]
["bitfinex","SOLUSD",1673960567523,17.0,23.586,23.57,24.55]
["bitfinex","SOLUSD",1673960567715,17.0,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673960568768,17.0,23.588,23.572,10.0]
["bitfinex","SOLUSD",1673960568979,17.0,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673960569625,48.81,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673960570240,70.01473061,23.588,23.564,20.0]
["bitfinex","SOLUSD",1673960570464,10.0,23.587,23.565,10.0]
["bitfinex","SOLUSD",1673960570680,17.0,23.586,23.566,20.0]
["bitfinex","SOLUSD",1673960570878,10.0,23.585,23.566,20.0]
["bitfinex","SOLUSD",1673960571093,17.0,23.584,23.566,20.0]
["bitfinex","SOLUSD",1673960571516,17.0,23.584,23.567,10.0]
["bitfinex","SOLUSD",1673960571834,17.0,23.584,23.569,10.0]
["bitfinex","SOLUSD",1673960572048,17.0,23.585,23.568,20.0]
["bitfinex","SOLUSD",1673960572235,10.0,23.584,23.568,20.0]
["bitfinex","SOLUSD",1673960572448,17.0,23.583,23.568,20.0]
["bitfinex","SOLUSD",1673960573317,31.81,23.586,23.568,20.0]
["bitfinex","SOLUSD",1673960573744,10.0,23.585,23.568,20.0]
["bitfinex","SOLUSD",1673960574589,31.82,23.584,23.568,20.0]
["bitfinex","SOLUSD",1673960574797,17.0,23.583,23.564,20.0]
["bitfinex","SOLUSD",1673960575004,10.0,23.582,23.564,20.0]
["bitfinex","SOLUSD",1673960575217,17.0,23.581,23.564,20.0]
["bitfinex","SOLUSD",1673960575957,10.0,23.58,23.564,20.0]
["bitfinex","SOLUSD",1673960576167,17.0,23.579,23.564,20.0]
["bitfinex","SOLUSD",1673960577102,10.0,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673960578360,10.0,23.578,23.564,10.0]
["bitfinex","SOLUSD",1673960578572,10.0,23.578,23.565,20.0]
["bitfinex","SOLUSD",1673960578993,10.0,23.578,23.56,24.32]
["bitfinex","SOLUSD",1673960579209,17.0,23.577,23.562,10.0]
["bitfinex","SOLUSD",1673960579509,17.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673960580052,17.0,23.577,23.56,24.55]
["bitfinex","SOLUSD",1673960580270,17.0,23.577,23.554,13.20401212]
["bitfinex","SOLUSD",1673960580577,41.83,23.576,23.554,13.20401212]
["bitfinex","SOLUSD",1673960580797,17.0,23.575,23.554,13.20401212]
["bitfinex","SOLUSD",1673960580978,10.0,23.574,23.554,13.20401212]
["bitfinex","SOLUSD",1673960581188,17.0,23.573,23.554,13.20401212]
["bitfinex","SOLUSD",1673960581615,17.0,23.573,23.557,20.0]
["bitfinex","SOLUSD",1673960582057,10.0,23.572,23.557,20.0]
["bitfinex","SOLUSD",1673960582241,17.0,23.571,23.557,20.0]
["bitfinex","SOLUSD",1673960582455,10.0,23.57,23.557,20.0]
["bitfinex","SOLUSD",1673960582671,17.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673960582982,17.0,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673960583404,17.0,23.569,23.552,10.0]
["bitfinex","SOLUSD",1673960583614,17.0,23.569,23.553,20.0]
["bitfinex","SOLUSD",1673960584366,17.0,23.569,23.552,10.0]
["bitfinex","SOLUSD",1673960584555,10.0,23.57,23.553,20.0]
["bitfinex","SOLUSD",1673960585836,17.0,23.569,23.551,20.0]
["bitfinex","SOLUSD",1673960586358,10.0,23.568,23.551,20.0]
["bitfinex","SOLUSD",1673960587514,10.0,23.568,23.54,24.66]
["bitfinex","SOLUSD",1673960587705,48.84,23.567,23.54,24.66]
["bitfinex","SOLUSD",1673960588351,10.0,23.566,23.54,24.66]
["bitfinex","SOLUSD",1673960588667,17.0,23.565,23.54,24.66]
["bitfinex","SOLUSD",1673960589389,10.0,23.564,23.54,24.66]
["bitfinex","SOLUSD",1673960589600,17.0,23.563,23.544,17.0]
["bitfinex","SOLUSD",1673960590351,10.0,23.562,23.54,24.66]
["bitfinex","SOLUSD",1673960590557,17.0,23.561,23.544,20.0]
["bitfinex","SOLUSD",1673960592015,48.85,23.561,23.544,20.0]
["bitfinex","SOLUSD",1673960592226,10.0,23.56,23.544,20.0]
["bitfinex","SOLUSD",1673960592457,17.0,23.559,23.544,20.0]
["bitfinex","SOLUSD",1673960592985,17.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673960593287,17.0,23.559,23.542,10.0]
["bitfinex","SOLUSD",1673960593505,17.0,23.559,23.543,20.0]
["bitfinex","SOLUSD",1673960594747,17.0,23.559,23.54,24.66]
["bitfinex","SOLUSD",1673960594954,38.20473061,23.559,23.53,134.9467]
["bitfinex","SOLUSD",1673960595164,38.20473061,23.559,23.532,10.0]
["bitfinex","SOLUSD",1673960595165,10.0,23.557,23.532,10.0]
["bitfinex","SOLUSD",1673960595487,17.0,23.556,23.532,10.0]
["bitfinex","SOLUSD",1673960595701,48.85,23.556,23.532,10.0]
["bitfinex","SOLUSD",1673960595913,10.0,23.555,23.532,10.0]
["bitfinex","SOLUSD",1673960596124,17.0,23.554,23.532,10.0]
["bitfinex","SOLUSD",1673960596329,10.0,23.553,23.532,10.0]
["bitfinex","SOLUSD",1673960596549,17.0,23.552,23.531,112.0189]
["bitfinex","SOLUSD",1673960596745,48.86,23.552,23.531,112.0189]
["bitfinex","SOLUSD",1673960596959,10.0,23.551,23.531,112.0189]
["bitfinex","SOLUSD",1673960597286,17.0,23.55,23.531,112.0189]
["bitfinex","SOLUSD",1673960597606,17.0,23.55,23.532,10.0]
["bitfinex","SOLUSD",1673960598226,17.0,23.55,23.531,112.0189]
["bitfinex","SOLUSD",1673960598636,17.0,23.55,23.532,10.0]
["bitfinex","SOLUSD",1673960598856,17.0,23.55,23.533,20.0]
["bitfinex","SOLUSD",1673960600330,10.0,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673960600531,17.0,23.548,23.532,20.0]
["bitfinex","SOLUSD",1673960601679,10.0,23.547,23.525,10.0]
["bitfinex","SOLUSD",1673960601890,17.0,23.546,23.526,20.0]
["bitfinex","SOLUSD",1673960602099,10.0,23.545,23.526,20.0]
["bitfinex","SOLUSD",1673960602316,17.0,23.544,23.523,10.0]
["bitfinex","SOLUSD",1673960602529,48.87,23.544,23.523,10.0]
["bitfinex","SOLUSD",1673960602747,17.0,23.544,23.523,10.0]
["bitfinex","SOLUSD",1673960603152,10.0,23.543,23.52,24.66]
["bitfinex","SOLUSD",1673960603362,17.0,23.542,23.52,24.66]
["bitfinex","SOLUSD",1673960603805,17.0,23.542,23.52,24.46]
["bitfinex","SOLUSD",1673960604739,117.3512,23.544,23.52,24.46]
["bitfinex","SOLUSD",1673960605065,117.3512,23.544,23.522,13.20401212]
["bitfinex","SOLUSD",1673960605276,117.3512,23.544,23.523,30.0]
["bitfinex","SOLUSD",1673960605889,117.3512,23.544,23.524,17.0]
["bitfinex","SOLUSD",1673960606100,10.0,23.543,23.525,20.0]
["bitfinex","SOLUSD",1673960606321,10.0,23.543,23.523,20.0]
["bitfinex","SOLUSD",1673960606533,17.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673960606755,17.0,23.542,23.522,20.0]
["bitfinex","SOLUSD",1673960606756,10.0,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673960607080,10.0,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673960607081,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673960607287,17.0,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673960607606,17.0,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673960608130,17.0,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673960608325,17.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673960608535,41.87,23.546,23.522,20.0]
["bitfinex","SOLUSD",1673960608739,31.87,23.548,23.522,20.0]
["bitfinex","SOLUSD",1673960609265,10.0,23.547,23.523,27.0]
["bitfinex","SOLUSD",1673960609470,10.0,23.547,23.524,20.0]
["bitfinex","SOLUSD",1673960609692,31.87,23.546,23.525,17.0]
["bitfinex","SOLUSD",1673960609901,10.0,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673960610108,10.0,23.545,23.526,20.0]
["bitfinex","SOLUSD",1673960610327,48.87,23.544,23.524,20.0]
["bitfinex","SOLUSD",1673960610749,48.87,23.544,23.521,10.0]
["bitfinex","SOLUSD",1673960610750,10.0,23.543,23.522,20.0]
["bitfinex","SOLUSD",1673960610961,17.0,23.542,23.522,20.0]
["bitfinex","SOLUSD",1673960611165,10.0,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673960611364,17.0,23.54,23.489,22.15568659]
["bitfinex","SOLUSD",1673960611580,24.33,23.52,23.48,98.2]
["bitfinex","SOLUSD",1673960611791,24.33,23.52,23.492,12.68914079]
["bitfinex","SOLUSD",1673960612002,179.35213206,23.519,23.493,10.0]
["bitfinex","SOLUSD",1673960612220,179.35213206,23.519,23.492,12.68914079]
["bitfinex","SOLUSD",1673960612221,10.0,23.518,23.492,12.68914079]
["bitfinex","SOLUSD",1673960612419,17.0,23.517,23.49,24.55]
["bitfinex","SOLUSD",1673960612635,10.0,23.516,23.49,24.55]
["bitfinex","SOLUSD",1673960612836,17.0,23.515,23.49,24.55]
["bitfinex","SOLUSD",1673960613049,10.0,23.514,23.49,24.55]
["bitfinex","SOLUSD",1673960613257,24.33,23.51,23.48,24.66]
["bitfinex","SOLUSD",1673960613480,24.33,23.51,23.481,13.83921187]
["bitfinex","SOLUSD",1673960613694,48.92,23.509,23.481,13.83921187]
["bitfinex","SOLUSD",1673960614091,48.92,23.509,23.482,10.0]
["bitfinex","SOLUSD",1673960614302,48.92,23.509,23.483,5.56047287]
["bitfinex","SOLUSD",1673960614545,48.92,23.509,23.483,13.14906464]
["bitfinex","SOLUSD",1673960614951,48.92,23.509,23.48,24.66]
["bitfinex","SOLUSD",1673960614952,10.0,23.508,23.484,10.0]
["bitfinex","SOLUSD",1673960615162,48.92,23.509,23.49,24.46]
["bitfinex","SOLUSD",1673960615376,31.92,23.51,23.49,24.46]
["bitfinex","SOLUSD",1673960615575,31.91,23.512,23.491,10.0]
["bitfinex","SOLUSD",1673960615776,31.91,23.514,23.491,10.0]
["bitfinex","SOLUSD",1673960615981,31.92,23.511,23.491,23.14906464]
["bitfinex","SOLUSD",1673960616219,31.91,23.513,23.493,10.0]
["bitfinex","SOLUSD",1673960616429,24.33,23.52,23.492,20.0]
["bitfinex","SOLUSD",1673960616430,31.91,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673960616620,31.91,23.512,23.492,20.0]
["bitfinex","SOLUSD",1673960616830,31.91,23.513,23.492,20.0]
["bitfinex","SOLUSD",1673960617046,55.68260303,23.518,23.492,20.0]
["bitfinex","SOLUSD",1673960617047,31.92,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673960617260,41.91,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673960617464,41.91,23.512,23.492,13.14906464]
["bitfinex","SOLUSD",1673960617465,31.92,23.51,23.492,13.14906464]
["bitfinex","SOLUSD",1673960617687,17.0,23.509,23.492,13.14906464]
["bitfinex","SOLUSD",1673960617903,4.8982,23.508,23.481,10.0]
["bitfinex","SOLUSD",1673960618215,4.8982,23.508,23.482,14.29484335]
["bitfinex","SOLUSD",1673960618216,27.0,23.507,23.482,14.29484335]
["bitfinex","SOLUSD",1673960618419,4.8982,23.506,23.482,3.56915665]
["bitfinex","SOLUSD",1673960618736,4.8982,23.506,23.481,7.72250601]
["bitfinex","SOLUSD",1673960618737,24.55,23.5,23.481,7.72250601]
["bitfinex","SOLUSD",1673960618928,10.0,23.498,23.481,7.72250601]
["bitfinex","SOLUSD",1673960619138,10.0,23.498,23.471,10.0]
["bitfinex","SOLUSD",1673960619139,17.0,23.497,23.471,10.0]
["bitfinex","SOLUSD",1673960619349,48.93,23.497,23.471,10.0]
["bitfinex","SOLUSD",1673960619581,102.9774697,23.497,23.47,24.55]
["bitfinex","SOLUSD",1673960619772,102.9774697,23.497,23.46,24.32]
["bitfinex","SOLUSD",1673960619773,99.09760296,23.496,23.46,24.32]
["bitfinex","SOLUSD",1673960619981,10.0,23.489,23.461,24.29484335]
["bitfinex","SOLUSD",1673960620416,48.95,23.488,23.461,37.44390799]
["bitfinex","SOLUSD",1673960620616,48.95,23.488,23.461,14.29484335]
["bitfinex","SOLUSD",1673960620830,96.51984142,23.487,23.462,13.14906464]
["bitfinex","SOLUSD",1673960621042,31.8982,23.486,23.463,14.29484335]
["bitfinex","SOLUSD",1673960621372,101.41804142,23.485,23.463,14.29484335]
["bitfinex","SOLUSD",1673960621685,24.55,23.48,23.463,14.29484335]
["bitfinex","SOLUSD",1673960621876,101.70895059,23.484,23.464,10.0]
["bitfinex","SOLUSD",1673960622085,48.95,23.484,23.465,10.50271984]
["bitfinex","SOLUSD",1673960622418,10.0,23.483,23.465,10.50271984]
["bitfinex","SOLUSD",1673960622736,10.0,23.481,23.465,10.50271984]
["bitfinex","SOLUSD",1673960623046,10.0,23.479,23.465,10.50271984]
["bitfinex","SOLUSD",1673960623240,17.0,23.478,23.465,0.00271984]
["bitfinex","SOLUSD",1673960623452,4.8982,23.477,23.465,0.00271984]
["bitfinex","SOLUSD",1673960623672,27.0,23.476,23.442,10.0]
["bitfinex","SOLUSD",1673960623877,10.0,23.474,23.442,10.0]
["bitfinex","SOLUSD",1673960624204,10.0,23.474,23.44,34.32]
["bitfinex","SOLUSD",1673960624205,24.55,23.47,23.44,34.32]
["bitfinex","SOLUSD",1673960624513,10.0,23.468,23.441,10.0]
["bitfinex","SOLUSD",1673960624733,21.8982,23.467,23.441,10.0]
["bitfinex","SOLUSD",1673960624914,10.0,23.466,23.44,24.79]
["bitfinex","SOLUSD",1673960625253,10.0,23.466,23.436,10.0]
["bitfinex","SOLUSD",1673960625254,24.79,23.46,23.436,10.0]
["bitfinex","SOLUSD",1673960625466,10.0,23.464,23.441,10.0]
["bitfinex","SOLUSD",1673960625678,17.0,23.459,23.441,10.0]
["bitfinex","SOLUSD",1673960625879,89.49822085,23.464,23.44,24.79]
["bitfinex","SOLUSD",1673960626089,17.0,23.463,23.44,24.79]
["bitfinex","SOLUSD",1673960626304,17.0,23.463,23.441,10.0]
["bitfinex","SOLUSD",1673960626510,31.96,23.475,23.45,24.79]
["bitfinex","SOLUSD",1673960626834,31.96,23.482,23.461,10.0]
["bitfinex","SOLUSD",1673960627040,31.95,23.488,23.461,10.0]
["bitfinex","SOLUSD",1673960627230,14.8982,23.487,23.463,10.0]
["bitfinex","SOLUSD",1673960627576,31.95,23.488,23.464,20.0]
["bitfinex","SOLUSD",1673960630386,31.94,23.491,23.464,20.0]
["bitfinex","SOLUSD",1673960630602,31.94,23.491,23.465,10.0]
["bitfinex","SOLUSD",1673960630924,31.94,23.491,23.466,20.0]
["bitfinex","SOLUSD",1673960631137,29.6782,23.49,23.461,10.0]
["bitfinex","SOLUSD",1673960631348,61.6182,23.49,23.462,17.0]
["bitfinex","SOLUSD",1673960631549,29.6782,23.49,23.461,10.0]
["bitfinex","SOLUSD",1673960631749,10.0,23.488,23.461,10.0]
["bitfinex","SOLUSD",1673960631965,10.0,23.488,23.46,24.62]
["bitfinex","SOLUSD",1673960632170,10.0,23.488,23.45,24.79]
["bitfinex","SOLUSD",1673960632171,36.8482,23.487,23.45,24.79]
["bitfinex","SOLUSD",1673960632402,24.71,23.48,23.45,24.79]
["bitfinex","SOLUSD",1673960632591,21.8982,23.479,23.45,24.79]
["bitfinex","SOLUSD",1673960632802,14.8982,23.478,23.451,10.0]
["bitfinex","SOLUSD",1673960633023,17.0,23.477,23.451,10.0]
["bitfinex","SOLUSD",1673960633249,48.96,23.477,23.451,10.0]
["bitfinex","SOLUSD",1673960633460,17.0,23.477,23.451,10.0]
["bitfinex","SOLUSD",1673960633650,17.0,23.477,23.452,21.025]
["bitfinex","SOLUSD",1673960633862,17.0,23.477,23.46,24.79]
["bitfinex","SOLUSD",1673960634068,17.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673960636408,10.0,23.48,23.45,24.62]
["bitfinex","SOLUSD",1673960636409,31.96,23.476,23.45,24.62]
["bitfinex","SOLUSD",1673960636610,21.8982,23.475,23.45,24.62]
["bitfinex","SOLUSD",1673960636937,10.0,23.474,23.45,24.62]
["bitfinex","SOLUSD",1673960637132,62.95418709,23.474,23.45,24.62]
["bitfinex","SOLUSD",1673960637353,31.96,23.478,23.45,24.62]
["bitfinex","SOLUSD",1673960637560,17.0,23.477,23.452,10.0]
["bitfinex","SOLUSD",1673960637963,31.96,23.476,23.452,10.0]
["bitfinex","SOLUSD",1673960638187,41.95,23.485,23.46,24.79]
["bitfinex","SOLUSD",1673960638395,10.0,23.485,23.461,17.0]
["bitfinex","SOLUSD",1673960638609,31.95,23.485,23.461,17.0]
["bitfinex","SOLUSD",1673960638817,31.95,23.485,23.462,10.0]
["bitfinex","SOLUSD",1673960639143,31.95,23.487,23.462,10.0]
["bitfinex","SOLUSD",1673960639350,31.95,23.487,23.463,20.0]
["bitfinex","SOLUSD",1673960639664,31.95,23.488,23.47,24.79]
["bitfinex","SOLUSD",1673960639866,31.94,23.492,23.471,30.0]
["bitfinex","SOLUSD",1673960640070,31.94,23.496,23.471,30.0]
["bitfinex","SOLUSD",1673960640281,118.6788,23.506,23.471,30.0]
["bitfinex","SOLUSD",1673960640282,31.93,23.499,23.471,30.0]
["bitfinex","SOLUSD",1673960640494,31.93,23.499,23.48,24.62]
["bitfinex","SOLUSD",1673960640707,118.6788,23.506,23.481,20.0]
["bitfinex","SOLUSD",1673960640708,10.0,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673960640909,31.93,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673960641239,125.54340401,23.5,23.473,20.0]
["bitfinex","SOLUSD",1673960641456,125.54340401,23.5,23.471,10.0]
["bitfinex","SOLUSD",1673960641457,31.93,23.497,23.472,20.0]
["bitfinex","SOLUSD",1673960641769,10.0,23.498,23.473,10.0]
["bitfinex","SOLUSD",1673960642167,31.93,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673960642402,4.8982,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673960642588,26.10293061,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673960642936,26.10293061,23.496,23.466,30.0]
["bitfinex","SOLUSD",1673960642937,140.27814879,23.495,23.466,30.0]
["bitfinex","SOLUSD",1673960643148,24.79,23.49,23.466,20.0]
["bitfinex","SOLUSD",1673960643462,4.8982,23.489,23.453,12.75]
["bitfinex","SOLUSD",1673960643644,10.0,23.488,23.45,24.79]
["bitfinex","SOLUSD",1673960643859,24.79,23.48,23.45,24.79]
["bitfinex","SOLUSD",1673960644090,17.0,23.479,23.45,24.79]
["bitfinex","SOLUSD",1673960644287,4.8982,23.478,23.45,24.79]
["bitfinex","SOLUSD",1673960644614,10.0,23.476,23.451,10.0]
["bitfinex","SOLUSD",1673960644809,17.0,23.475,23.451,10.0]
["bitfinex","SOLUSD",1673960645015,89.18871059,23.475,23.451,10.0]
["bitfinex","SOLUSD",1673960645226,31.96,23.475,23.451,10.0]
["bitfinex","SOLUSD",1673960645442,17.0,23.474,23.451,10.0]
["bitfinex","SOLUSD",1673960645651,17.0,23.476,23.451,10.0]
["bitfinex","SOLUSD",1673960645992,31.96,23.477,23.46,24.62]
["bitfinex","SOLUSD",1673960646294,31.96,23.482,23.461,20.0]
["bitfinex","SOLUSD",1673960646695,10.0,23.485,23.461,20.0]
["bitfinex","SOLUSD",1673960647116,31.95,23.484,23.461,20.0]
["bitfinex","SOLUSD",1673960647435,10.0,23.483,23.461,20.0]
["bitfinex","SOLUSD",1673960647645,10.0,23.483,23.462,10.0]
["bitfinex","SOLUSD",1673960647864,31.20473061,23.489,23.462,10.0]
["bitfinex","SOLUSD",1673960647865,31.96,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673960648078,31.95,23.487,23.464,10.0]
["bitfinex","SOLUSD",1673960648290,24.71,23.5,23.47,24.79]
["bitfinex","SOLUSD",1673960648291,31.94,23.494,23.47,24.79]
["bitfinex","SOLUSD",1673960648510,31.94,23.494,23.471,17.0]
["bitfinex","SOLUSD",1673960648816,31.94,23.496,23.48,24.79]
["bitfinex","SOLUSD",1673960649045,31.93,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673960649235,31.93,23.503,23.481,20.0]
["bitfinex","SOLUSD",1673960649444,31.93,23.503,23.482,17.0]
["bitfinex","SOLUSD",1673960649659,31.92,23.506,23.484,10.0]
["bitfinex","SOLUSD",1673960650186,31.92,23.506,23.485,20.0]
["bitfinex","SOLUSD",1673960650187,10.0,23.505,23.485,20.0]
["bitfinex","SOLUSD",1673960650375,14.8982,23.505,23.483,20.0]
["bitfinex","SOLUSD",1673960650591,10.0,23.503,23.483,20.0]
["bitfinex","SOLUSD",1673960650796,31.93,23.504,23.484,10.0]
["bitfinex","SOLUSD",1673960651029,31.92,23.506,23.485,20.0]
["bitfinex","SOLUSD",1673960651637,10.0,23.505,23.481,20.0]
["bitfinex","SOLUSD",1673960651848,4.8982,23.504,23.481,20.0]
["bitfinex","SOLUSD",1673960652060,27.0,23.503,23.481,20.0]
["bitfinex","SOLUSD",1673960652273,24.78,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673960652480,21.8982,23.499,23.471,20.0]
["bitfinex","SOLUSD",1673960652686,14.8982,23.498,23.472,10.0]
["bitfinex","SOLUSD",1673960652922,21.8982,23.497,23.47,24.79]
["bitfinex","SOLUSD",1673960653113,4.8982,23.496,23.47,24.79]
["bitfinex","SOLUSD",1673960653316,17.0,23.495,23.47,24.79]
["bitfinex","SOLUSD",1673960653532,10.0,23.493,23.461,10.0]
["bitfinex","SOLUSD",1673960653740,24.79,23.49,23.461,10.0]
["bitfinex","SOLUSD",1673960653971,21.8982,23.489,23.461,10.0]
["bitfinex","SOLUSD",1673960654160,48.95,23.489,23.461,10.0]
["bitfinex","SOLUSD",1673960654373,48.95,23.489,23.461,16.749]
["bitfinex","SOLUSD",1673960654580,48.95,23.489,23.47,24.79]
["bitfinex","SOLUSD",1673960654820,17.0,23.489,23.47,24.79]
["bitfinex","SOLUSD",1673960655003,31.95,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673960655213,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673960655438,17.0,23.487,23.463,20.0]
["bitfinex","SOLUSD",1673960655652,31.95,23.486,23.47,24.62]
["bitfinex","SOLUSD",1673960655860,17.0,23.489,23.47,24.62]
["bitfinex","SOLUSD",1673960656053,31.94,23.492,23.47,24.62]
["bitfinex","SOLUSD",1673960656258,31.94,23.494,23.471,13.14906464]
["bitfinex","SOLUSD",1673960656469,31.93,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673960656790,31.93,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673960657010,31.93,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673960657205,31.93,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673960657416,31.93,23.504,23.49,24.79]
["bitfinex","SOLUSD",1673960657627,31.92,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673960657948,31.92,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673960658153,10.0,23.504,23.49,6.09696603]
["bitfinex","SOLUSD",1673960658365,10.0,23.504,23.491,20.0]
["bitfinex","SOLUSD",1673960658699,10.0,23.502,23.491,20.0]
["bitfinex","SOLUSD",1673960658886,17.0,23.501,23.48,24.79]
["bitfinex","SOLUSD",1673960659329,10.0,23.5,23.48,24.79]
["bitfinex","SOLUSD",1673960659534,17.0,23.499,23.48,24.79]
["bitfinex","SOLUSD",1673960659932,10.0,23.5,23.48,24.79]
["bitfinex","SOLUSD",1673960660145,31.91,23.514,23.49,24.79]
["bitfinex","SOLUSD",1673960660367,10.0,23.507,23.481,33.14906464]
["bitfinex","SOLUSD",1673960660680,31.91,23.513,23.49,24.79]
["bitfinex","SOLUSD",1673960660886,31.91,23.514,23.49,24.79]
["bitfinex","SOLUSD",1673960661100,10.0,23.516,23.491,20.0]
["bitfinex","SOLUSD",1673960661101,31.91,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673960661414,10.0,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673960661837,41.91,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673960662041,10.0,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673960662261,17.0,23.511,23.491,20.0]
["bitfinex","SOLUSD",1673960662473,10.0,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673960662676,17.0,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673960663005,48.92,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673960663402,10.0,23.507,23.481,20.0]
["bitfinex","SOLUSD",1673960664040,17.0,23.504,23.48,24.79]
["bitfinex","SOLUSD",1673960664250,4.8982,23.503,23.48,24.79]
["bitfinex","SOLUSD",1673960664458,10.0,23.501,23.48,24.79]
["bitfinex","SOLUSD",1673960664887,48.93,23.5,23.48,24.79]
["bitfinex","SOLUSD",1673960665103,10.0,23.499,23.48,24.79]
["bitfinex","SOLUSD",1673960665294,10.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673960665511,10.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673960665736,17.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673960665951,89.18344393,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673960666142,48.94,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673960666351,10.0,23.495,23.47,24.79]
["bitfinex","SOLUSD",1673960666581,17.0,23.494,23.47,24.79]
["bitfinex","SOLUSD",1673960667196,10.0,23.493,23.47,24.79]
["bitfinex","SOLUSD",1673960667408,17.0,23.492,23.47,24.79]
["bitfinex","SOLUSD",1673960667830,17.0,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673960668266,10.0,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673960668686,17.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673960669211,10.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673960669627,17.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673960670028,17.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673960670238,17.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673960671213,31.94,23.494,23.471,20.0]
["bitfinex","SOLUSD",1673960671392,31.94,23.496,23.473,10.0]
["bitfinex","SOLUSD",1673960671601,31.93,23.498,23.48,24.62]
["bitfinex","SOLUSD",1673960671832,31.93,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673960673749,31.93,23.503,23.481,20.0]
["bitfinex","SOLUSD",1673960674155,10.0,23.502,23.481,20.0]
["bitfinex","SOLUSD",1673960674366,31.93,23.503,23.481,20.0]
["bitfinex","SOLUSD",1673960674587,50.24344393,23.507,23.49,24.62]
["bitfinex","SOLUSD",1673960674588,10.0,23.507,23.49,24.62]
["bitfinex","SOLUSD",1673960674775,31.92,23.508,23.49,24.62]
["bitfinex","SOLUSD",1673960674776,31.92,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673960675198,28.90730709,23.513,23.491,20.0]
["bitfinex","SOLUSD",1673960675409,121.05403199,23.54,23.491,20.0]
["bitfinex","SOLUSD",1673960675410,31.91,23.512,23.492,10.0]
["bitfinex","SOLUSD",1673960675623,31.91,23.512,23.493,20.0]
["bitfinex","SOLUSD",1673960675834,31.91,23.514,23.491,20.0]
["bitfinex","SOLUSD",1673960676169,10.0,23.513,23.491,20.0]
["bitfinex","SOLUSD",1673960677209,69.15075102,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673960677422,10.0,23.511,23.491,20.0]
["bitfinex","SOLUSD",1673960677619,40.24344393,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673960677824,10.0,23.513,23.492,17.0]
["bitfinex","SOLUSD",1673960678033,10.0,23.513,23.493,20.0]
["bitfinex","SOLUSD",1673960678255,10.0,23.513,23.494,17.0]
["bitfinex","SOLUSD",1673960678661,10.0,23.513,23.493,20.0]
["bitfinex","SOLUSD",1673960679394,10.0,23.515,23.494,27.0]
["bitfinex","SOLUSD",1673960679612,10.0,23.515,23.495,20.0]
["bitfinex","SOLUSD",1673960679817,31.91,23.515,23.496,10.0]
["bitfinex","SOLUSD",1673960680242,10.0,23.516,23.497,20.0]
["bitfinex","SOLUSD",1673960680674,48.91,23.515,23.497,20.0]
["bitfinex","SOLUSD",1673960680883,48.91,23.515,23.495,20.0]
["bitfinex","SOLUSD",1673960681087,10.0,23.514,23.495,20.0]
["bitfinex","SOLUSD",1673960681493,48.91,23.513,23.495,20.0]
["bitfinex","SOLUSD",1673960681707,10.0,23.512,23.492,20.0]
["bitfinex","SOLUSD",1673960681917,17.0,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673960682340,10.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673960682673,10.0,23.512,23.492,20.0]
["bitfinex","SOLUSD",1673960683199,10.0,23.514,23.493,10.0]
["bitfinex","SOLUSD",1673960683607,10.0,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673960684558,17.0,23.513,23.494,20.0]
["bitfinex","SOLUSD",1673960684754,48.91,23.513,23.494,20.0]
["bitfinex","SOLUSD",1673960684963,10.0,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673960685503,17.0,23.513,23.494,20.0]
["bitfinex","SOLUSD",1673960685718,80.93730709,23.513,23.491,20.0]
["bitfinex","SOLUSD",1673960686039,42.02730709,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673960686356,10.0,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673960686787,10.0,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673960687092,32.02730709,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673960687305,31.91,23.512,23.493,20.0]
["bitfinex","SOLUSD",1673960687510,31.91,23.515,23.493,20.0]
["bitfinex","SOLUSD",1673960687726,31.91,23.516,23.494,17.0]
["bitfinex","SOLUSD",1673960687935,10.0,23.515,23.496,10.0]
["bitfinex","SOLUSD",1673960688253,10.0,23.515,23.497,20.0]
["bitfinex","SOLUSD",1673960690460,10.0,23.515,23.5,23.03]
["bitfinex","SOLUSD",1673960690652,10.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673960690865,118.9524,23.526,23.501,20.0]
["bitfinex","SOLUSD",1673960690866,31.91,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673960691086,32.02730709,23.52,23.501,20.0]
["bitfinex","SOLUSD",1673960691282,32.02730709,23.52,23.502,10.0]
["bitfinex","SOLUSD",1673960691480,10.0,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673960691705,10.0,23.524,23.504,10.0]
["bitfinex","SOLUSD",1673960692140,10.0,23.524,23.505,20.0]
["bitfinex","SOLUSD",1673960692743,10.0,23.525,23.51,22.96]
["bitfinex","SOLUSD",1673960692958,10.0,23.525,23.511,20.0]
["bitfinex","SOLUSD",1673960694534,17.0,23.524,23.511,20.0]
["bitfinex","SOLUSD",1673960694768,10.0,23.523,23.5,23.03]
["bitfinex","SOLUSD",1673960695167,10.0,23.523,23.501,10.0]
["bitfinex","SOLUSD",1673960695372,41.89,23.527,23.501,12.769]
["bitfinex","SOLUSD",1673960695603,10.0,23.527,23.501,12.769]
["bitfinex","SOLUSD",1673960695811,10.0,23.527,23.502,17.0]
["bitfinex","SOLUSD",1673960696218,10.0,23.527,23.503,34.912]
["bitfinex","SOLUSD",1673960696450,10.0,23.527,23.504,17.0]
["bitfinex","SOLUSD",1673960696772,41.35985531,23.527,23.505,20.0]
["bitfinex","SOLUSD",1673960696964,10.0,23.525,23.505,20.0]
["bitfinex","SOLUSD",1673960697172,17.0,23.524,23.501,10.0]
["bitfinex","SOLUSD",1673960697388,10.0,23.523,23.501,10.0]
["bitfinex","SOLUSD",1673960697600,17.0,23.522,23.501,10.0]
["bitfinex","SOLUSD",1673960697810,48.9,23.522,23.501,10.0]
["bitfinex","SOLUSD",1673960698004,31.9,23.522,23.501,10.0]
["bitfinex","SOLUSD",1673960698427,31.9,23.524,23.502,17.0]
["bitfinex","SOLUSD",1673960698646,31.9,23.526,23.503,20.0]
["bitfinex","SOLUSD",1673960698968,41.89,23.527,23.504,27.0]
["bitfinex","SOLUSD",1673960699179,41.89,23.527,23.505,30.0]
["bitfinex","SOLUSD",1673960699398,41.89,23.527,23.506,17.0]
["bitfinex","SOLUSD",1673960699702,41.89,23.527,23.507,20.0]
["bitfinex","SOLUSD",1673960700314,31.89,23.528,23.51,24.65]
["bitfinex","SOLUSD",1673960700530,10.0,23.539,23.511,20.0]
["bitfinex","SOLUSD",1673960700531,31.89,23.531,23.511,20.0]
["bitfinex","SOLUSD",1673960700741,63.24985531,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673960700971,10.0,23.526,23.5,24.65]
["bitfinex","SOLUSD",1673960701166,44.13318864,23.526,23.495,10.0]
["bitfinex","SOLUSD",1673960701371,66.03318864,23.525,23.495,10.0]
["bitfinex","SOLUSD",1673960701592,10.0,23.523,23.495,10.0]
["bitfinex","SOLUSD",1673960701931,17.0,23.522,23.495,10.0]
["bitfinex","SOLUSD",1673960702111,10.0,23.521,23.499,10.0]
["bitfinex","SOLUSD",1673960702321,17.0,23.52,23.495,10.0]
["bitfinex","SOLUSD",1673960702651,10.0,23.519,23.495,10.0]
["bitfinex","SOLUSD",1673960702969,10.0,23.517,23.495,10.0]
["bitfinex","SOLUSD",1673960703169,17.0,23.516,23.496,20.0]
["bitfinex","SOLUSD",1673960703376,17.0,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673960703801,17.0,23.516,23.498,20.0]
["bitfinex","SOLUSD",1673960704010,10.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673960704220,17.0,23.514,23.493,20.0]
["bitfinex","SOLUSD",1673960704447,10.0,23.513,23.493,20.0]
["bitfinex","SOLUSD",1673960704970,10.0,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673960705170,10.0,23.513,23.495,20.0]
["bitfinex","SOLUSD",1673960705361,17.0,23.514,23.495,20.0]
["bitfinex","SOLUSD",1673960705794,17.0,23.516,23.493,20.0]
["bitfinex","SOLUSD",1673960705998,17.0,23.516,23.491,225.2987]
["bitfinex","SOLUSD",1673960705999,10.0,23.512,23.491,225.2987]
["bitfinex","SOLUSD",1673960706321,51.13318864,23.511,23.491,109.4388]
["bitfinex","SOLUSD",1673960706641,34.13318864,23.51,23.491,109.4388]
["bitfinex","SOLUSD",1673960706833,10.0,23.512,23.491,109.4388]
["bitfinex","SOLUSD",1673960707050,10.0,23.512,23.492,10.0]
["bitfinex","SOLUSD",1673960707256,10.0,23.512,23.493,20.0]
["bitfinex","SOLUSD",1673960707482,34.13318864,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673960707692,10.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673960708124,34.13213131,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673960708311,10.0,23.513,23.493,10.0]
["bitfinex","SOLUSD",1673960708516,31.9,23.525,23.5,24.44]
["bitfinex","SOLUSD",1673960708734,31.9,23.525,23.501,20.0]
["bitfinex","SOLUSD",1673960708954,34.13213131,23.522,23.501,20.0]
["bitfinex","SOLUSD",1673960709889,115.6709,23.524,23.501,20.0]
["bitfinex","SOLUSD",1673960710106,115.6709,23.524,23.502,10.0]
["bitfinex","SOLUSD",1673960710312,115.6709,23.524,23.504,10.0]
["bitfinex","SOLUSD",1673960710740,115.6709,23.524,23.505,20.0]
["bitfinex","SOLUSD",1673960711062,10.0,23.523,23.505,20.0]
["bitfinex","SOLUSD",1673960711259,83.85850092,23.523,23.501,20.0]
["bitfinex","SOLUSD",1673960711471,63.10473061,23.523,23.501,20.0]
["bitfinex","SOLUSD",1673960712415,63.10473061,23.523,23.502,10.0]
["bitfinex","SOLUSD",1673960712629,63.10473061,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673960713165,41.9,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673960713370,17.0,23.522,23.502,10.0]
["bitfinex","SOLUSD",1673960713576,17.0,23.522,23.503,20.0]
["bitfinex","SOLUSD",1673960713785,31.9,23.521,23.503,20.0]
["bitfinex","SOLUSD",1673960714191,31.9,23.522,23.501,20.0]
["bitfinex","SOLUSD",1673960714401,10.0,23.521,23.501,20.0]
["bitfinex","SOLUSD",1673960714942,10.0,23.521,23.502,10.0]
["bitfinex","SOLUSD",1673960715145,10.0,23.521,23.503,20.0]
["bitfinex","SOLUSD",1673960715784,31.9,23.522,23.501,20.0]
["bitfinex","SOLUSD",1673960715976,115.6709,23.524,23.502,27.0]
["bitfinex","SOLUSD",1673960716192,115.6709,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673960716413,10.0,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673960718100,48.9,23.522,23.503,20.0]
["bitfinex","SOLUSD",1673960718300,48.9,23.522,23.501,20.0]
["bitfinex","SOLUSD",1673960718522,10.0,23.521,23.501,20.0]
["bitfinex","SOLUSD",1673960719589,10.0,23.521,23.502,17.0]
["bitfinex","SOLUSD",1673960719799,10.0,23.521,23.503,20.0]
["bitfinex","SOLUSD",1673960722220,10.0,23.521,23.504,17.0]
["bitfinex","SOLUSD",1673960722411,10.0,23.521,23.505,20.0]
["bitfinex","SOLUSD",1673960723498,10.0,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673960723795,115.6709,23.524,23.507,20.0]
["bitfinex","SOLUSD",1673960723985,31.9,23.526,23.508,17.0]
["bitfinex","SOLUSD",1673960724194,31.89,23.532,23.51,24.58]
["bitfinex","SOLUSD",1673960724421,161.1589,23.533,23.512,10.0]
["bitfinex","SOLUSD",1673960724637,129.2689,23.533,23.513,17.0]
["bitfinex","SOLUSD",1673960724852,129.2689,23.533,23.514,20.0]
["bitfinex","SOLUSD",1673960725685,31.17437131,23.532,23.514,20.0]
["bitfinex","SOLUSD",1673960725899,10.0,23.531,23.514,20.0]
["bitfinex","SOLUSD",1673960726091,31.20473061,23.531,23.514,20.0]
["bitfinex","SOLUSD",1673960726308,31.17437131,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673960726518,31.17437131,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673960726735,10.0,23.528,23.505,20.0]
["bitfinex","SOLUSD",1673960726937,17.0,23.527,23.505,20.0]
["bitfinex","SOLUSD",1673960727142,80.06437131,23.527,23.5,24.44]
["bitfinex","SOLUSD",1673960727362,73.13287223,23.526,23.5,24.44]
["bitfinex","SOLUSD",1673960727572,10.0,23.52,23.5,24.44]
["bitfinex","SOLUSD",1673960727769,17.0,23.519,23.5,24.44]
["bitfinex","SOLUSD",1673960728111,10.0,23.518,23.5,24.44]
["bitfinex","SOLUSD",1673960728296,17.0,23.517,23.5,24.44]
["bitfinex","SOLUSD",1673960728838,27.0,23.518,23.5,24.44]
["bitfinex","SOLUSD",1673960729580,31.9,23.52,23.502,10.0]
["bitfinex","SOLUSD",1673960729768,17.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673960730400,10.0,23.518,23.503,20.0]
["bitfinex","SOLUSD",1673960730635,17.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673960730837,17.0,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673960731046,17.0,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673960731682,27.0,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673960731871,17.0,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673960732187,31.9,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673960732400,153.0429,23.526,23.504,17.0]
["bitfinex","SOLUSD",1673960732599,153.0429,23.526,23.51,24.44]
["bitfinex","SOLUSD",1673960732817,121.1429,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673960733022,10.0,23.524,23.511,20.0]
["bitfinex","SOLUSD",1673960733661,121.1429,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673960733889,41.89,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673960734104,10.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673960734324,10.0,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673960740204,17.0,23.528,23.514,20.0]
["bitfinex","SOLUSD",1673960740392,48.17437131,23.528,23.514,20.0]
["bitfinex","SOLUSD",1673960740602,10.0,23.527,23.514,20.0]
["bitfinex","SOLUSD",1673960740811,10.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673960741774,10.0,23.527,23.512,10.0]
["bitfinex","SOLUSD",1673960741990,10.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673960742490,17.0,23.526,23.513,20.0]
["bitfinex","SOLUSD",1673960742700,45.94516758,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673960743015,121.1429,23.531,23.515,20.0]
["bitfinex","SOLUSD",1673960746199,111.1429,23.531,23.515,20.0]
["bitfinex","SOLUSD",1673960746402,17.0,23.53,23.515,20.0]
["bitfinex","SOLUSD",1673960746612,41.88,23.534,23.516,10.0]
["bitfinex","SOLUSD",1673960746809,31.88,23.536,23.52,24.68]
["bitfinex","SOLUSD",1673960747248,31.88,23.536,23.521,20.0]
["bitfinex","SOLUSD",1673960747669,112.2815,23.54,23.522,27.0]
["bitfinex","SOLUSD",1673960747670,144.1615,23.54,23.522,27.0]
["bitfinex","SOLUSD",1673960747857,144.1615,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673960748187,144.1615,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673960748602,144.1615,23.54,23.525,20.0]
["bitfinex","SOLUSD",1673960749019,112.2815,23.54,23.525,20.0]
["bitfinex","SOLUSD",1673960749550,112.2815,23.54,23.526,10.0]
["bitfinex","SOLUSD",1673960749758,112.2815,23.54,23.527,20.0]
["bitfinex","SOLUSD",1673960750380,10.0,23.541,23.527,20.0]
["bitfinex","SOLUSD",1673960750584,10.0,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673960750585,10.0,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673960750800,31.88,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673960751128,27.0,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673960751344,10.0,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673960751532,10.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673960751743,10.0,23.539,23.524,20.0]
["bitfinex","SOLUSD",1673960751955,10.0,23.541,23.525,17.0]
["bitfinex","SOLUSD",1673960752269,10.0,23.541,23.526,20.0]
["bitfinex","SOLUSD",1673960752477,112.5282,23.542,23.527,10.0]
["bitfinex","SOLUSD",1673960752703,112.5282,23.542,23.528,20.0]
["bitfinex","SOLUSD",1673960752909,31.87,23.545,23.528,20.0]
["bitfinex","SOLUSD",1673960753118,10.0,23.544,23.528,20.0]
["bitfinex","SOLUSD",1673960753325,10.0,23.544,23.522,20.0]
["bitfinex","SOLUSD",1673960753326,62.37910192,23.544,23.522,20.0]
["bitfinex","SOLUSD",1673960753534,63.04437131,23.543,23.521,20.0]
["bitfinex","SOLUSD",1673960753745,10.0,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673960753960,17.0,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673960754172,10.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673960754371,10.0,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673960754603,17.0,23.537,23.521,20.0]
["bitfinex","SOLUSD",1673960754919,10.0,23.536,23.521,20.0]
["bitfinex","SOLUSD",1673960755536,50.94770464,23.535,23.51,24.68]
["bitfinex","SOLUSD",1673960755750,24.66,23.53,23.5,24.44]
["bitfinex","SOLUSD",1673960756176,10.0,23.528,23.5,24.44]
["bitfinex","SOLUSD",1673960756395,10.0,23.526,23.5,24.44]
["bitfinex","SOLUSD",1673960756584,17.0,23.525,23.5,24.44]
["bitfinex","SOLUSD",1673960756797,167.9501485,23.525,23.5,24.44]
["bitfinex","SOLUSD",1673960757013,124.1519485,23.524,23.501,10.0]
["bitfinex","SOLUSD",1673960757230,17.0,23.523,23.5,24.44]
["bitfinex","SOLUSD",1673960757438,10.0,23.522,23.5,24.44]
["bitfinex","SOLUSD",1673960757652,17.0,23.521,23.5,24.44]
["bitfinex","SOLUSD",1673960757854,10.0,23.52,23.5,24.44]
["bitfinex","SOLUSD",1673960758063,10.0,23.518,23.5,24.44]
["bitfinex","SOLUSD",1673960758392,10.0,23.516,23.5,24.44]
["bitfinex","SOLUSD",1673960758608,17.0,23.515,23.49,24.68]
["bitfinex","SOLUSD",1673960758814,48.91,23.515,23.492,111.6552]
["bitfinex","SOLUSD",1673960759341,10.0,23.514,23.492,111.6552]
["bitfinex","SOLUSD",1673960759557,17.0,23.513,23.493,10.0]
["bitfinex","SOLUSD",1673960759736,17.0,23.513,23.492,111.6552]
["bitfinex","SOLUSD",1673960759953,50.94770464,23.513,23.492,111.6552]
["bitfinex","SOLUSD",1673960760182,65.85770464,23.512,23.492,111.6552]
["bitfinex","SOLUSD",1673960760369,10.0,23.511,23.492,111.6552]
["bitfinex","SOLUSD",1673960760578,31.91,23.512,23.492,111.6552]
["bitfinex","SOLUSD",1673960760807,31.91,23.512,23.49,24.68]
["bitfinex","SOLUSD",1673960761022,33.94770464,23.511,23.49,24.68]
["bitfinex","SOLUSD",1673960761229,33.94770464,23.511,23.492,10.0]
["bitfinex","SOLUSD",1673960761544,10.0,23.514,23.49,24.68]
["bitfinex","SOLUSD",1673960761742,31.91,23.513,23.49,24.68]
["bitfinex","SOLUSD",1673960761951,17.0,23.512,23.492,10.0]
["bitfinex","SOLUSD",1673960762494,33.94770464,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673960762684,33.94770464,23.511,23.5,24.44]
["bitfinex","SOLUSD",1673960763110,33.94770464,23.511,23.501,20.0]
["bitfinex","SOLUSD",1673960763439,10.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673960763633,42.14243798,23.515,23.495,20.0]
["bitfinex","SOLUSD",1673960763842,42.14243798,23.515,23.496,10.0]
["bitfinex","SOLUSD",1673960764048,17.0,23.514,23.497,20.0]
["bitfinex","SOLUSD",1673960765435,17.0,23.514,23.498,10.0]
["bitfinex","SOLUSD",1673960765631,17.0,23.514,23.499,20.0]
["bitfinex","SOLUSD",1673960765842,74.05243798,23.518,23.499,20.0]
["bitfinex","SOLUSD",1673960766248,42.14243798,23.518,23.499,20.0]
["bitfinex","SOLUSD",1673960766461,10.0,23.518,23.499,20.0]
["bitfinex","SOLUSD",1673960767102,17.0,23.517,23.499,20.0]
["bitfinex","SOLUSD",1673960767319,10.0,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673960767636,17.0,23.515,23.499,20.0]
["bitfinex","SOLUSD",1673960770267,17.0,23.517,23.499,20.0]
["bitfinex","SOLUSD",1673960771420,10.0,23.52,23.5,51.68]
["bitfinex","SOLUSD",1673960771631,10.0,23.52,23.502,10.0]
["bitfinex","SOLUSD",1673960771946,42.07159664,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673960772788,17.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673960773104,83.65826331,23.519,23.49,24.68]
["bitfinex","SOLUSD",1673960773317,88.55646331,23.519,23.49,24.68]
["bitfinex","SOLUSD",1673960773523,138.35404051,23.518,23.49,24.68]
["bitfinex","SOLUSD",1673960773730,21.8982,23.517,23.49,24.68]
["bitfinex","SOLUSD",1673960773924,10.0,23.516,23.49,24.68]
["bitfinex","SOLUSD",1673960774137,17.0,23.515,23.49,24.68]
["bitfinex","SOLUSD",1673960774348,48.91,23.515,23.488,109.6963]
["bitfinex","SOLUSD",1673960774570,110.30754223,23.515,23.488,109.6963]
["bitfinex","SOLUSD",1673960774781,71.39754223,23.514,23.488,109.6963]
["bitfinex","SOLUSD",1673960775100,38.20473061,23.513,23.488,109.6963]
["bitfinex","SOLUSD",1673960775313,10.0,23.512,23.488,109.6963]
["bitfinex","SOLUSD",1673960775512,17.0,23.511,23.488,109.6963]
["bitfinex","SOLUSD",1673960775727,17.0,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673960775728,48.92,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673960776064,34.75826331,23.51,23.482,109.2775]
["bitfinex","SOLUSD",1673960776240,27.0,23.509,23.483,10.0]
["bitfinex","SOLUSD",1673960776575,27.0,23.509,23.482,109.2775]
["bitfinex","SOLUSD",1673960776576,34.75826331,23.508,23.482,109.2775]
["bitfinex","SOLUSD",1673960776780,17.0,23.507,23.482,109.2775]
["bitfinex","SOLUSD",1673960776975,10.0,23.506,23.482,109.2775]
["bitfinex","SOLUSD",1673960777185,17.0,23.505,23.482,109.2775]
["bitfinex","SOLUSD",1673960777412,89.11281162,23.505,23.482,109.2775]
["bitfinex","SOLUSD",1673960777617,10.0,23.504,23.48,24.51]
["bitfinex","SOLUSD",1673960777837,17.0,23.503,23.48,24.51]
["bitfinex","SOLUSD",1673960778259,10.0,23.502,23.481,10.0]
["bitfinex","SOLUSD",1673960778467,17.0,23.501,23.481,10.0]
["bitfinex","SOLUSD",1673960778872,17.0,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673960779294,17.0,23.501,23.481,10.0]
["bitfinex","SOLUSD",1673960780240,17.0,23.501,23.482,17.0]
["bitfinex","SOLUSD",1673960780574,17.0,23.501,23.483,10.0]
["bitfinex","SOLUSD",1673960780762,17.0,23.503,23.484,20.0]
["bitfinex","SOLUSD",1673960780968,10.0,23.502,23.484,20.0]
["bitfinex","SOLUSD",1673960781178,17.0,23.501,23.484,20.0]
["bitfinex","SOLUSD",1673960781403,17.0,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673960781604,10.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673960781814,17.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673960782666,17.0,23.499,23.482,10.0]
["bitfinex","SOLUSD",1673960782875,17.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673960783083,110.6792,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673960783312,31.92,23.508,23.484,27.0]
["bitfinex","SOLUSD",1673960783519,10.0,23.506,23.486,10.0]
["bitfinex","SOLUSD",1673960783842,10.0,23.506,23.488,10.0]
["bitfinex","SOLUSD",1673960784244,10.0,23.506,23.489,20.0]
["bitfinex","SOLUSD",1673960784455,17.0,23.505,23.489,20.0]
["bitfinex","SOLUSD",1673960785193,10.0,23.504,23.487,20.0]
["bitfinex","SOLUSD",1673960785412,17.0,23.503,23.486,20.0]
["bitfinex","SOLUSD",1673960785622,10.0,23.502,23.486,20.0]
["bitfinex","SOLUSD",1673960785825,17.0,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673960786355,10.0,23.5,23.485,20.0]
["bitfinex","SOLUSD",1673960786678,10.0,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673960786988,17.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673960787395,17.0,23.497,23.482,10.0]
["bitfinex","SOLUSD",1673960787626,10.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673960788052,10.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673960788357,17.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673960788573,10.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673960788759,17.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673960788965,10.0,23.5,23.482,10.0]
["bitfinex","SOLUSD",1673960789187,10.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673960789509,17.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673960789722,17.0,23.499,23.484,10.0]
["bitfinex","SOLUSD",1673960789921,17.0,23.499,23.475,10.0]
["bitfinex","SOLUSD",1673960790133,45.24879664,23.498,23.475,10.0]
["bitfinex","SOLUSD",1673960790342,10.0,23.496,23.475,10.0]
["bitfinex","SOLUSD",1673960790550,17.0,23.495,23.475,10.0]
["bitfinex","SOLUSD",1673960790770,64.68396437,23.495,23.475,10.0]
["bitfinex","SOLUSD",1673960790983,35.24879664,23.494,23.475,10.0]
["bitfinex","SOLUSD",1673960791188,17.0,23.493,23.473,10.0]
["bitfinex","SOLUSD",1673960791509,45.24879664,23.492,23.471,10.0]
["bitfinex","SOLUSD",1673960791702,17.0,23.491,23.471,10.0]
["bitfinex","SOLUSD",1673960792130,10.0,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673960792341,17.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673960792555,17.0,23.489,23.47,24.53]
["bitfinex","SOLUSD",1673960792764,17.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673960793515,17.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673960794237,10.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673960794442,17.0,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673960794670,17.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673960795199,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673960795812,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673960796037,17.0,23.489,23.472,10.0]
["bitfinex","SOLUSD",1673960796232,17.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673960796448,45.24879664,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673960796870,45.24879664,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673960797181,45.24879664,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673960797392,89.48618559,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673960797591,17.0,23.489,23.475,20.0]
["bitfinex","SOLUSD",1673960797803,17.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673960798018,10.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673960798658,10.0,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673960798874,10.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673960799070,10.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673960800124,17.0,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673960800334,10.0,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673960800544,89.48618559,23.489,23.469,10.0]
["bitfinex","SOLUSD",1673960800766,89.48618559,23.489,23.47,20.0]
["bitfinex","SOLUSD",1673960800975,89.48618559,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673960801199,89.48618559,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673960801502,10.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673960803281,10.0,23.488,23.47,20.0]
["bitfinex","SOLUSD",1673960804020,10.0,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673960804238,35.24879664,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673960804636,35.24879664,23.489,23.474,20.0]
["bitfinex","SOLUSD",1673960804974,10.0,23.488,23.474,20.0]
["bitfinex","SOLUSD",1673960805188,10.0,23.488,23.47,20.0]
["bitfinex","SOLUSD",1673960805720,35.24879664,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673960805898,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673960806108,10.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673960806751,10.0,23.487,23.433,44.31137317]
["bitfinex","SOLUSD",1673960806752,17.0,23.486,23.466,30.0]
["bitfinex","SOLUSD",1673960807080,10.0,23.485,23.466,30.0]
["bitfinex","SOLUSD",1673960807268,17.0,23.484,23.466,30.0]
["bitfinex","SOLUSD",1673960807701,44.23738895,23.487,23.466,30.0]
["bitfinex","SOLUSD",1673960807902,44.23738895,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673960808110,44.23738895,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673960808337,44.23738895,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673960808643,17.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673960808876,17.0,23.486,23.474,20.0]
["bitfinex","SOLUSD",1673960809258,44.23738895,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673960809489,10.0,23.486,23.466,10.0]
["bitfinex","SOLUSD",1673960809702,44.23738895,23.487,23.467,20.0]
["bitfinex","SOLUSD",1673960809913,35.24879664,23.489,23.467,20.0]
["bitfinex","SOLUSD",1673960809914,35.24879664,23.489,23.48,24.52]
["bitfinex","SOLUSD",1673960810125,35.24879664,23.489,23.481,20.0]
["bitfinex","SOLUSD",1673960810329,108.411,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673960810548,144.59581398,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673960810958,108.411,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673960811168,108.411,23.495,23.482,10.0]
["bitfinex","SOLUSD",1673960811380,31.93,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673960811579,127.0345,23.504,23.483,20.0]
["bitfinex","SOLUSD",1673960811580,10.0,23.501,23.484,10.0]
["bitfinex","SOLUSD",1673960811796,10.0,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673960812846,10.0,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673960813702,10.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673960814322,10.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673960816750,31.93,23.498,23.48,24.52]
["bitfinex","SOLUSD",1673960816991,31.93,23.498,23.47,24.71]
["bitfinex","SOLUSD",1673960816992,17.0,23.497,23.47,24.71]
["bitfinex","SOLUSD",1673960817159,10.0,23.496,23.47,24.71]
["bitfinex","SOLUSD",1673960817377,17.0,23.495,23.47,24.71]
["bitfinex","SOLUSD",1673960817803,10.0,23.493,23.47,34.71]
["bitfinex","SOLUSD",1673960818015,17.0,23.492,23.47,34.71]
["bitfinex","SOLUSD",1673960818220,17.0,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673960818431,10.0,23.493,23.474,20.0]
["bitfinex","SOLUSD",1673960818636,10.0,23.493,23.473,10.0]
["bitfinex","SOLUSD",1673960819384,17.0,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673960819905,10.0,23.491,23.47,34.71]
["bitfinex","SOLUSD",1673960820124,10.0,23.491,23.472,20.0]
["bitfinex","SOLUSD",1673960821267,17.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673960821691,10.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673960822002,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673960822210,10.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673960822436,17.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673960825797,10.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673960826002,17.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673960826430,17.0,23.484,23.466,20.0]
["bitfinex","SOLUSD",1673960826963,17.0,23.484,23.467,10.0]
["bitfinex","SOLUSD",1673960827274,17.0,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673960827683,17.0,23.484,23.467,10.0]
["bitfinex","SOLUSD",1673960827888,17.0,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673960829062,10.0,23.483,23.468,20.0]
["bitfinex","SOLUSD",1673960829373,17.0,23.482,23.467,20.0]
["bitfinex","SOLUSD",1673960829772,17.0,23.482,23.466,20.0]
["bitfinex","SOLUSD",1673960829987,17.0,23.482,23.467,10.0]
["bitfinex","SOLUSD",1673960830197,17.0,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673960830408,17.0,23.484,23.469,10.0]
["bitfinex","SOLUSD",1673960830824,17.0,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673960831694,17.0,23.486,23.471,10.0]
["bitfinex","SOLUSD",1673960832023,40.84922495,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673960832537,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673960832934,40.84922495,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673960833458,17.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673960835264,40.84922495,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673960835451,40.84922495,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673960835657,40.84922495,23.487,23.474,20.0]
["bitfinex","SOLUSD",1673960836967,32.43422731,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673960837178,17.0,23.489,23.474,20.0]
["bitfinex","SOLUSD",1673960837372,10.0,23.488,23.474,20.0]
["bitfinex","SOLUSD",1673960837581,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673960838223,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673960838446,17.0,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673960838748,17.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673960839362,74.37422731,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673960839363,64.37422731,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673960839586,32.43422731,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673960839893,43.00188437,23.492,23.476,10.0]
["bitfinex","SOLUSD",1673960840329,10.0,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673960840956,17.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673960841800,17.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673960842004,10.0,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673960842217,17.0,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673960842954,17.0,23.491,23.476,10.0]
["bitfinex","SOLUSD",1673960843169,17.0,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673960843567,31.94,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673960843902,17.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673960844109,48.94,23.492,23.477,20.0]
["bitfinex","SOLUSD",1673960844317,31.93,23.5,23.48,24.71]
["bitfinex","SOLUSD",1673960844531,24.7,23.51,23.48,24.71]
["bitfinex","SOLUSD",1673960844532,151.6318,23.502,23.481,30.0]
["bitfinex","SOLUSD",1673960845261,10.0,23.501,23.482,10.0]
["bitfinex","SOLUSD",1673960845479,10.0,23.501,23.484,10.0]
["bitfinex","SOLUSD",1673960845666,10.0,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673960846197,151.6318,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673960846400,119.7018,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673960846607,10.0,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673960847250,41.93,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673960847464,10.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673960847659,10.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673960847885,10.0,23.499,23.482,10.0]
["bitfinex","SOLUSD",1673960848092,10.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673960848628,31.93,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673960848837,119.7018,23.502,23.49,24.71]
["bitfinex","SOLUSD",1673960849058,119.7018,23.502,23.491,20.0]
["bitfinex","SOLUSD",1673960849664,31.93,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673960850213,10.0,23.502,23.484,10.0]
["bitfinex","SOLUSD",1673960850400,10.0,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673960850610,10.0,23.502,23.484,10.0]
["bitfinex","SOLUSD",1673960850860,10.0,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673960851451,10.0,23.5,23.485,20.0]
["bitfinex","SOLUSD",1673960852210,10.0,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673960852733,10.0,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673960852926,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673960853256,10.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673960854094,10.0,23.498,23.482,10.0]
["bitfinex","SOLUSD",1673960854287,10.0,23.498,23.483,20.0]
["bitfinex","SOLUSD",1673960856856,10.0,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673960856857,43.34543198,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673960857037,17.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673960857251,10.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673960857471,17.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673960857682,41.94,23.496,23.472,10.0]
["bitfinex","SOLUSD",1673960857683,31.94,23.496,23.48,24.52]
["bitfinex","SOLUSD",1673960857990,10.0,23.507,23.481,20.0]
["bitfinex","SOLUSD",1673960857991,31.93,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673960858194,31.93,23.502,23.482,10.0]
["bitfinex","SOLUSD",1673960858406,31.93,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673960858615,41.92,23.505,23.484,10.0]
["bitfinex","SOLUSD",1673960858851,17.0,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673960859248,17.0,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673960859249,10.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673960859457,17.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673960859777,17.0,23.499,23.471,10.0]
["bitfinex","SOLUSD",1673960859778,83.37832531,23.499,23.471,10.0]
["bitfinex","SOLUSD",1673960859990,29.55012531,23.498,23.471,10.0]
["bitfinex","SOLUSD",1673960860194,27.0,23.497,23.471,10.0]
["bitfinex","SOLUSD",1673960860404,58.93,23.497,23.471,10.0]
["bitfinex","SOLUSD",1673960860629,109.8507,23.496,23.471,10.0]
["bitfinex","SOLUSD",1673960860825,10.0,23.494,23.471,10.0]
["bitfinex","SOLUSD",1673960861037,17.0,23.493,23.471,10.0]
["bitfinex","SOLUSD",1673960861259,10.0,23.492,23.471,10.0]
["bitfinex","SOLUSD",1673960861462,17.0,23.491,23.471,10.0]
["bitfinex","SOLUSD",1673960861672,17.0,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673960861888,17.0,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673960862307,41.94,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673960862522,17.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673960863884,81.53345864,23.489,23.466,20.0]
["bitfinex","SOLUSD",1673960864086,49.09467362,23.488,23.466,20.0]
["bitfinex","SOLUSD",1673960864296,10.0,23.486,23.466,20.0]
["bitfinex","SOLUSD",1673960864516,17.0,23.485,23.466,20.0]
["bitfinex","SOLUSD",1673960864917,10.0,23.484,23.466,20.0]
["bitfinex","SOLUSD",1673960865131,17.0,23.483,23.466,20.0]
["bitfinex","SOLUSD",1673960865768,17.0,23.483,23.467,10.0]
["bitfinex","SOLUSD",1673960865989,17.0,23.485,23.468,20.0]
["bitfinex","SOLUSD",1673960868101,10.0,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673960868314,17.0,23.483,23.466,20.0]
["bitfinex","SOLUSD",1673960869573,17.0,23.483,23.467,10.0]
["bitfinex","SOLUSD",1673960869894,17.0,23.483,23.468,20.0]
["bitfinex","SOLUSD",1673960870282,17.0,23.483,23.463,10.0]
["bitfinex","SOLUSD",1673960870496,31.96,23.482,23.462,10.0]
["bitfinex","SOLUSD",1673960870701,27.0,23.481,23.461,10.0]
["bitfinex","SOLUSD",1673960871669,58.96,23.481,23.456,10.0]
["bitfinex","SOLUSD",1673960871868,4.8982,23.48,23.456,10.0]
["bitfinex","SOLUSD",1673960872083,17.0,23.479,23.453,10.0]
["bitfinex","SOLUSD",1673960872288,14.8982,23.478,23.453,10.0]
["bitfinex","SOLUSD",1673960872504,21.8982,23.477,23.453,10.0]
["bitfinex","SOLUSD",1673960872702,10.0,23.476,23.453,10.0]
["bitfinex","SOLUSD",1673960872913,17.0,23.475,23.453,10.0]
["bitfinex","SOLUSD",1673960873376,17.0,23.476,23.46,24.71]
["bitfinex","SOLUSD",1673960873861,17.0,23.477,23.46,24.71]
["bitfinex","SOLUSD",1673960874725,17.0,23.477,23.453,10.0]
["bitfinex","SOLUSD",1673960874921,62.90496675,23.477,23.454,20.0]
["bitfinex","SOLUSD",1673960875131,10.0,23.476,23.455,10.0]
["bitfinex","SOLUSD",1673960875344,17.0,23.475,23.456,20.0]
["bitfinex","SOLUSD",1673960876096,17.0,23.475,23.457,10.0]
["bitfinex","SOLUSD",1673960876302,31.97,23.474,23.458,20.0]
["bitfinex","SOLUSD",1673960876516,17.0,23.473,23.458,20.0]
["bitfinex","SOLUSD",1673960876938,17.0,23.474,23.458,20.0]
["bitfinex","SOLUSD",1673960877671,31.96,23.475,23.458,20.0]
["bitfinex","SOLUSD",1673960877866,31.96,23.475,23.459,10.0]
["bitfinex","SOLUSD",1673960878082,31.96,23.475,23.46,20.0]
["bitfinex","SOLUSD",1673960878283,31.96,23.476,23.46,20.0]
["bitfinex","SOLUSD",1673960878617,41.96,23.479,23.46,20.0]
["bitfinex","SOLUSD",1673960878808,4.8982,23.478,23.458,20.0]
["bitfinex","SOLUSD",1673960879017,10.0,23.477,23.458,20.0]
["bitfinex","SOLUSD",1673960879232,41.96,23.477,23.458,20.0]
["bitfinex","SOLUSD",1673960879766,17.0,23.476,23.456,20.0]
["bitfinex","SOLUSD",1673960879958,50.89125864,23.476,23.456,20.0]
["bitfinex","SOLUSD",1673960880170,89.29670008,23.475,23.453,30.0]
["bitfinex","SOLUSD",1673960880606,77.10944295,23.475,23.453,30.0]
["bitfinex","SOLUSD",1673960880814,31.96,23.475,23.453,30.0]
["bitfinex","SOLUSD",1673960881329,31.96,23.478,23.46,24.53]
["bitfinex","SOLUSD",1673960881538,116.9355,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673960881858,10.0,23.479,23.462,10.0]
["bitfinex","SOLUSD",1673960882065,10.0,23.479,23.463,20.0]
["bitfinex","SOLUSD",1673960882279,116.9355,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673960883134,10.0,23.479,23.463,20.0]
["bitfinex","SOLUSD",1673960883455,116.9355,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673960883635,31.95,23.484,23.463,20.0]
["bitfinex","SOLUSD",1673960883980,31.95,23.486,23.47,24.71]
["bitfinex","SOLUSD",1673960884282,31.95,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673960884494,31.94,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673960884684,41.94,23.494,23.471,20.0]
["bitfinex","SOLUSD",1673960884897,31.94,23.496,23.48,24.53]
["bitfinex","SOLUSD",1673960885120,41.93,23.499,23.48,24.53]
["bitfinex","SOLUSD",1673960885337,10.0,23.499,23.481,33.70015665]
["bitfinex","SOLUSD",1673960885554,10.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673960886995,41.93,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673960887227,10.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673960887631,51.93852808,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673960887836,81.85412672,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673960888415,39.91559864,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673960888609,17.0,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673960889350,51.93852808,23.499,23.482,10.0]
["bitfinex","SOLUSD",1673960889554,51.93852808,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673960889756,10.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673960893343,10.0,23.502,23.481,20.0]
["bitfinex","SOLUSD",1673960893344,51.93852808,23.502,23.49,24.71]
["bitfinex","SOLUSD",1673960893538,143.1284,23.516,23.49,24.71]
["bitfinex","SOLUSD",1673960893748,143.1284,23.516,23.491,151.09535665]
["bitfinex","SOLUSD",1673960893976,21.20473061,23.515,23.491,137.3952]
["bitfinex","SOLUSD",1673960894176,4.91134,23.514,23.491,137.3952]
["bitfinex","SOLUSD",1673960894376,116.2204177,23.514,23.491,137.3952]
["bitfinex","SOLUSD",1673960894587,61.98625869,23.513,23.491,137.3952]
["bitfinex","SOLUSD",1673960894804,10.0,23.511,23.491,137.3952]
["bitfinex","SOLUSD",1673960895008,14.91134,23.511,23.491,20.0]
["bitfinex","SOLUSD",1673960895217,111.3190777,23.51,23.484,20.0]
["bitfinex","SOLUSD",1673960895439,17.0,23.509,23.491,13.70015665]
["bitfinex","SOLUSD",1673960895652,31.92,23.51,23.49,24.71]
["bitfinex","SOLUSD",1673960895880,40.78152808,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673960896069,72.70152808,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673960896594,10.0,23.509,23.491,20.0]
["bitfinex","SOLUSD",1673960897017,17.0,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673960897638,41.92,23.507,23.485,112.8719]
["bitfinex","SOLUSD",1673960897862,10.0,23.505,23.485,112.8719]
["bitfinex","SOLUSD",1673960898056,17.0,23.504,23.485,112.8719]
["bitfinex","SOLUSD",1673960898267,10.0,23.505,23.485,112.8719]
["bitfinex","SOLUSD",1673960898477,10.0,23.505,23.486,13.70015665]
["bitfinex","SOLUSD",1673960898699,29.38466131,23.504,23.485,112.8719]
["bitfinex","SOLUSD",1673960898918,10.0,23.503,23.48,38.23015665]
["bitfinex","SOLUSD",1673960899104,86.87152808,23.503,23.48,24.53]
["bitfinex","SOLUSD",1673960899314,112.94373901,23.502,23.48,24.53]
["bitfinex","SOLUSD",1673960899520,24.71,23.5,23.476,111.3059]
["bitfinex","SOLUSD",1673960899742,10.0,23.498,23.476,111.3059]
["bitfinex","SOLUSD",1673960899977,17.0,23.497,23.476,111.3059]
["bitfinex","SOLUSD",1673960900287,10.0,23.496,23.476,111.3059]
["bitfinex","SOLUSD",1673960900478,84.32618939,23.496,23.476,111.3059]
["bitfinex","SOLUSD",1673960900684,61.67132798,23.495,23.476,111.3059]
["bitfinex","SOLUSD",1673960900894,61.67132798,23.495,23.479,10.0]
["bitfinex","SOLUSD",1673960901104,29.73132798,23.495,23.479,10.0]
["bitfinex","SOLUSD",1673960901322,29.73132798,23.495,23.477,10.0]
["bitfinex","SOLUSD",1673960901734,10.0,23.494,23.475,13.70015665]
["bitfinex","SOLUSD",1673960901946,10.0,23.494,23.471,10.0]
["bitfinex","SOLUSD",1673960902173,17.0,23.493,23.471,10.0]
["bitfinex","SOLUSD",1673960902374,61.94152808,23.493,23.471,10.0]
["bitfinex","SOLUSD",1673960902585,10.0,23.491,23.471,10.0]
["bitfinex","SOLUSD",1673960902799,17.0,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673960903431,17.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673960903644,49.76466131,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673960903845,17.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673960904057,17.0,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673960904265,17.0,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673960904698,10.0,23.489,23.474,20.0]
["bitfinex","SOLUSD",1673960904901,17.0,23.488,23.474,20.0]
["bitfinex","SOLUSD",1673960907427,31.94,23.496,23.475,20.0]
["bitfinex","SOLUSD",1673960907859,145.2606,23.498,23.476,10.0]
["bitfinex","SOLUSD",1673960908073,10.0,23.497,23.476,10.0]
["bitfinex","SOLUSD",1673960908290,32.62512798,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673960908594,24.71,23.49,23.468,28.17320779]
["bitfinex","SOLUSD",1673960908805,14.91134,23.489,23.46,24.47]
["bitfinex","SOLUSD",1673960909021,21.91134,23.488,23.454,113.4665]
["bitfinex","SOLUSD",1673960909225,24.71,23.48,23.454,113.4665]
["bitfinex","SOLUSD",1673960909420,17.0,23.479,23.454,113.4665]
["bitfinex","SOLUSD",1673960909629,10.0,23.478,23.455,10.0]
["bitfinex","SOLUSD",1673960909837,17.0,23.477,23.455,10.0]
["bitfinex","SOLUSD",1673960910042,48.96,23.477,23.455,10.0]
["bitfinex","SOLUSD",1673960910255,45.21211064,23.476,23.455,10.0]
["bitfinex","SOLUSD",1673960910465,17.0,23.475,23.455,10.0]
["bitfinex","SOLUSD",1673960910680,10.0,23.474,23.455,10.0]
["bitfinex","SOLUSD",1673960910933,17.0,23.473,23.455,10.0]
["bitfinex","SOLUSD",1673960911303,17.0,23.473,23.454,113.4665]
["bitfinex","SOLUSD",1673960911516,84.18211064,23.473,23.454,113.4665]
["bitfinex","SOLUSD",1673960911743,10.0,23.472,23.454,113.4665]
["bitfinex","SOLUSD",1673960911959,17.0,23.471,23.454,113.4665]
["bitfinex","SOLUSD",1673960912167,52.21211064,23.471,23.454,113.4665]
["bitfinex","SOLUSD",1673960912359,45.21211064,23.47,23.452,67.1476]
["bitfinex","SOLUSD",1673960912564,17.0,23.469,23.452,67.1476]
["bitfinex","SOLUSD",1673960912774,17.0,23.469,23.453,10.0]
["bitfinex","SOLUSD",1673960913443,35.21211064,23.47,23.453,10.0]
["bitfinex","SOLUSD",1673960913833,35.21211064,23.47,23.455,10.0]
["bitfinex","SOLUSD",1673960914045,35.21211064,23.47,23.456,20.0]
["bitfinex","SOLUSD",1673960914268,145.6545,23.477,23.456,33.70015665]
["bitfinex","SOLUSD",1673960914467,44.30397398,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673960914678,44.30397398,23.476,23.458,20.0]
["bitfinex","SOLUSD",1673960914988,34.30397398,23.475,23.458,20.0]
["bitfinex","SOLUSD",1673960915199,10.0,23.474,23.457,20.0]
["bitfinex","SOLUSD",1673960915432,17.0,23.473,23.457,20.0]
["bitfinex","SOLUSD",1673960915744,10.0,23.472,23.457,20.0]
["bitfinex","SOLUSD",1673960915933,10.0,23.47,23.457,20.0]
["bitfinex","SOLUSD",1673960916145,17.0,23.469,23.457,20.0]
["bitfinex","SOLUSD",1673960916372,48.97,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673960916577,17.0,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673960916779,51.24937398,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673960916986,10.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673960917210,17.0,23.467,23.444,136.5266]
["bitfinex","SOLUSD",1673960917408,83.22937398,23.467,23.444,136.5266]
["bitfinex","SOLUSD",1673960917616,83.22937398,23.467,23.44,24.91]
["bitfinex","SOLUSD",1673960917617,85.69225693,23.466,23.44,38.61015665]
["bitfinex","SOLUSD",1673960917843,17.0,23.465,23.445,10.0]
["bitfinex","SOLUSD",1673960918056,134.67225693,23.465,23.445,10.0]
["bitfinex","SOLUSD",1673960918264,41.44288295,23.465,23.45,24.76]
["bitfinex","SOLUSD",1673960918486,10.0,23.482,23.45,24.76]
["bitfinex","SOLUSD",1673960918699,10.0,23.476,23.451,23.70015665]
["bitfinex","SOLUSD",1673960919023,10.0,23.476,23.451,13.70015665]
["bitfinex","SOLUSD",1673960919337,36.87134,23.475,23.452,20.0]
["bitfinex","SOLUSD",1673960919652,10.0,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673960919973,17.0,23.473,23.453,13.70015665]
["bitfinex","SOLUSD",1673960920166,10.0,23.472,23.454,20.0]
["bitfinex","SOLUSD",1673960920574,48.97,23.471,23.454,20.0]
["bitfinex","SOLUSD",1673960921095,48.97,23.471,23.447,116.5266]
["bitfinex","SOLUSD",1673960921096,4.91134,23.47,23.447,116.5266]
["bitfinex","SOLUSD",1673960921308,10.0,23.469,23.447,116.5266]
["bitfinex","SOLUSD",1673960921521,21.91134,23.468,23.441,23.70015665]
["bitfinex","SOLUSD",1673960921743,49.36070864,23.468,23.441,137.34145665]
["bitfinex","SOLUSD",1673960921956,31.98,23.467,23.442,13.70015665]
["bitfinex","SOLUSD",1673960922164,21.91134,23.466,23.442,13.70015665]
["bitfinex","SOLUSD",1673960922359,131.71934,23.466,23.441,123.6413]
["bitfinex","SOLUSD",1673960922565,10.0,23.464,23.441,123.6413]
["bitfinex","SOLUSD",1673960922778,17.0,23.463,23.442,13.70015665]
["bitfinex","SOLUSD",1673960923009,48.98,23.463,23.442,13.70015665]
["bitfinex","SOLUSD",1673960923199,10.0,23.462,23.442,13.70015665]
["bitfinex","SOLUSD",1673960923412,17.0,23.461,23.441,123.6413]
["bitfinex","SOLUSD",1673960923746,17.0,23.461,23.442,13.70015665]
["bitfinex","SOLUSD",1673960924057,17.0,23.462,23.443,10.0]
["bitfinex","SOLUSD",1673960924276,17.0,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673960924456,17.0,23.463,23.444,20.0]
["bitfinex","SOLUSD",1673960925303,10.0,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673960925543,17.0,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673960925742,17.0,23.461,23.443,20.0]
["bitfinex","SOLUSD",1673960926987,10.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673960927193,4.91134,23.458,23.436,20.0]
["bitfinex","SOLUSD",1673960927402,17.0,23.457,23.436,20.0]
["bitfinex","SOLUSD",1673960927736,10.0,23.456,23.436,20.0]
["bitfinex","SOLUSD",1673960928256,17.0,23.455,23.436,20.0]
["bitfinex","SOLUSD",1673960928476,17.0,23.455,23.436,10.0]
["bitfinex","SOLUSD",1673960928692,17.0,23.455,23.44,24.62]
["bitfinex","SOLUSD",1673960928880,17.0,23.455,23.436,10.0]
["bitfinex","SOLUSD",1673960929095,17.0,23.455,23.434,13.70015665]
["bitfinex","SOLUSD",1673960929306,17.0,23.455,23.43,24.53]
["bitfinex","SOLUSD",1673960929529,10.0,23.454,23.432,13.70015665]
["bitfinex","SOLUSD",1673960929717,17.0,23.453,23.432,13.70015665]
["bitfinex","SOLUSD",1673960930372,123.8887,23.456,23.435,109.02429135]
["bitfinex","SOLUSD",1673960930583,123.8887,23.456,23.44,24.62]
["bitfinex","SOLUSD",1673960931839,123.8887,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673960932266,17.0,23.455,23.437,20.0]
["bitfinex","SOLUSD",1673960932481,17.0,23.455,23.438,10.0]
["bitfinex","SOLUSD",1673960932677,17.0,23.455,23.439,20.0]
["bitfinex","SOLUSD",1673960933429,17.0,23.455,23.438,10.0]
["bitfinex","SOLUSD",1673960933613,17.0,23.455,23.439,20.0]
["bitfinex","SOLUSD",1673960934697,17.0,23.455,23.437,20.0]
["bitfinex","SOLUSD",1673960935088,17.0,23.455,23.438,10.0]
["bitfinex","SOLUSD",1673960935298,17.0,23.455,23.439,20.0]
["bitfinex","SOLUSD",1673960935880,10.0,23.457,23.439,20.0]
["bitfinex","SOLUSD",1673960936036,10.0,23.457,23.441,10.0]
["bitfinex","SOLUSD",1673960936245,10.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673960936453,31.98,23.463,23.443,10.0]
["bitfinex","SOLUSD",1673960936662,110.7282,23.464,23.444,20.0]
["bitfinex","SOLUSD",1673960936986,63.09731529,23.468,23.45,24.76]
["bitfinex","SOLUSD",1673960937217,31.98,23.466,23.451,20.0]
["bitfinex","SOLUSD",1673960937418,31.98,23.467,23.451,20.0]
["bitfinex","SOLUSD",1673960939527,10.0,23.466,23.451,20.0]
["bitfinex","SOLUSD",1673960939709,10.0,23.466,23.444,20.0]
["bitfinex","SOLUSD",1673960939927,31.98,23.465,23.444,20.0]
["bitfinex","SOLUSD",1673960940137,27.0,23.464,23.445,10.0]
["bitfinex","SOLUSD",1673960940366,17.0,23.464,23.447,10.0]
["bitfinex","SOLUSD",1673960940579,17.0,23.464,23.448,20.0]
["bitfinex","SOLUSD",1673960941000,17.0,23.464,22.756,15.0]
["bitfinex","SOLUSD",1673960941001,126.2,23.459,23.435,51.3754347]
["bitfinex","SOLUSD",1673960941214,123.83,23.46,23.435,51.3754347]
["bitfinex","SOLUSD",1673960941215,24.51,23.45,23.435,51.3754347]
["bitfinex","SOLUSD",1673960941534,24.91134,23.458,23.422,10.0]
["bitfinex","SOLUSD",1673960941535,10.0,23.448,23.422,10.0]
["bitfinex","SOLUSD",1673960941732,17.0,23.447,23.422,10.0]
["bitfinex","SOLUSD",1673960941942,17.0,23.449,23.422,10.0]
["bitfinex","SOLUSD",1673960942262,17.0,23.449,23.431,10.0]
["bitfinex","SOLUSD",1673960942686,17.0,23.449,23.43,24.76]
["bitfinex","SOLUSD",1673960943128,99.19014843,23.448,23.421,115.1709]
["bitfinex","SOLUSD",1673960943314,10.0,23.446,23.41,24.76]
["bitfinex","SOLUSD",1673960943536,10.0,23.446,23.414,114.5488]
["bitfinex","SOLUSD",1673960943537,24.51,23.44,23.414,114.5488]
["bitfinex","SOLUSD",1673960943737,172.2171662,23.445,23.414,114.5488]
["bitfinex","SOLUSD",1673960943954,32.01,23.439,23.42,24.53]
["bitfinex","SOLUSD",1673960944175,4.91134,23.439,23.42,24.53]
["bitfinex","SOLUSD",1673960944359,32.01,23.444,23.421,23.70015665]
["bitfinex","SOLUSD",1673960944595,64.1677524,23.445,23.421,23.70015665]
["bitfinex","SOLUSD",1673960944782,32.01,23.443,23.422,20.0]
["bitfinex","SOLUSD",1673960944994,4.91134,23.443,23.421,20.0]
["bitfinex","SOLUSD",1673960945203,32.01,23.442,23.421,20.0]
["bitfinex","SOLUSD",1673960945410,10.0,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673960945618,17.0,23.44,23.415,20.0]
["bitfinex","SOLUSD",1673960945832,51.91284307,23.44,23.42,24.76]
["bitfinex","SOLUSD",1673960946050,4.91134,23.44,23.421,33.70015665]
["bitfinex","SOLUSD",1673960946256,4.91134,23.44,23.422,10.0]
["bitfinex","SOLUSD",1673960946469,4.91134,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673960946679,32.01,23.443,23.421,20.0]
["bitfinex","SOLUSD",1673960947419,32.01,23.443,23.414,114.5488]
["bitfinex","SOLUSD",1673960947420,24.51,23.44,23.414,114.5488]
["bitfinex","SOLUSD",1673960947630,17.0,23.439,23.414,114.5488]
["bitfinex","SOLUSD",1673960947846,10.0,23.438,23.414,114.5488]
["bitfinex","SOLUSD",1673960948053,17.0,23.437,23.414,114.5488]
["bitfinex","SOLUSD",1673960948249,10.0,23.436,23.414,114.5488]
["bitfinex","SOLUSD",1673960948487,17.0,23.435,23.414,114.5488]
["bitfinex","SOLUSD",1673960948688,87.67793204,23.435,23.414,114.5488]
["bitfinex","SOLUSD",1673960948893,87.67793204,23.435,23.41,24.62]
["bitfinex","SOLUSD",1673960948894,82.7574832,23.434,23.41,24.62]
["bitfinex","SOLUSD",1673960949108,24.56,23.43,23.402,110.069]
["bitfinex","SOLUSD",1673960949304,10.0,23.429,23.4,24.91]
["bitfinex","SOLUSD",1673960949515,17.0,23.428,23.4,24.91]
["bitfinex","SOLUSD",1673960949724,107.21081653,23.428,23.4,24.91]
["bitfinex","SOLUSD",1673960949933,79.85621782,23.427,23.401,13.70015665]
["bitfinex","SOLUSD",1673960950150,21.91134,23.426,23.4,24.91]
["bitfinex","SOLUSD",1673960950471,14.91134,23.425,23.395,13.70015665]
["bitfinex","SOLUSD",1673960950684,24.51,23.41,23.384,0.54546284]
["bitfinex","SOLUSD",1673960950892,24.76,23.41,23.384,0.54546284]
["bitfinex","SOLUSD",1673960951207,24.56,23.4,23.384,0.54546284]
["bitfinex","SOLUSD",1673960951416,17.0,23.399,23.384,0.54546284]
["bitfinex","SOLUSD",1673960951617,10.0,23.408,23.384,0.54546284]
["bitfinex","SOLUSD",1673960951830,21.91134,23.407,23.384,0.54546284]
["bitfinex","SOLUSD",1673960952026,10.0,23.406,23.384,0.54546284]
["bitfinex","SOLUSD",1673960952247,24.76,23.4,23.384,0.54546284]
["bitfinex","SOLUSD",1673960952466,24.76,23.39,23.384,0.54546284]
["bitfinex","SOLUSD",1673960952676,49.22433806,23.399,23.384,0.54546284]
["bitfinex","SOLUSD",1673960952911,32.06,23.404,23.384,0.54546284]
["bitfinex","SOLUSD",1673960953095,17.0,23.403,23.385,13.70015665]
["bitfinex","SOLUSD",1673960953420,17.0,23.403,23.384,0.54546284]
["bitfinex","SOLUSD",1673960953643,38.6198104,23.407,23.385,13.70015665]
["bitfinex","SOLUSD",1673960953822,42.04,23.417,23.39,24.53]
["bitfinex","SOLUSD",1673960954037,4.91134,23.416,23.4,24.62]
["bitfinex","SOLUSD",1673960954256,4.91134,23.416,23.401,10.0]
["bitfinex","SOLUSD",1673960954461,4.91134,23.416,23.401,23.70015665]
["bitfinex","SOLUSD",1673960954769,4.91134,23.416,23.41,24.76]
["bitfinex","SOLUSD",1673960954983,42.02,23.436,23.41,24.76]
["bitfinex","SOLUSD",1673960955191,10.0,23.434,23.411,56.09015665]
["bitfinex","SOLUSD",1673960955545,4.91134,23.433,23.411,43.70015665]
["bitfinex","SOLUSD",1673960955851,4.91134,23.433,23.411,20.0]
["bitfinex","SOLUSD",1673960956151,32.02,23.432,23.41,24.62]
["bitfinex","SOLUSD",1673960956342,4.91134,23.431,23.411,20.0]
["bitfinex","SOLUSD",1673960956567,10.0,23.439,23.411,20.0]
["bitfinex","SOLUSD",1673960956772,32.01,23.44,23.42,24.62]
["bitfinex","SOLUSD",1673960956987,24.56,23.45,23.421,20.0]
["bitfinex","SOLUSD",1673960956988,32.01,23.443,23.421,20.0]
["bitfinex","SOLUSD",1673960957192,56.56,23.45,23.422,10.0]
["bitfinex","SOLUSD",1673960957407,4.91134,23.445,23.423,20.0]
["bitfinex","SOLUSD",1673960957942,31.99,23.459,23.42,24.62]
["bitfinex","SOLUSD",1673960957943,32.01,23.444,23.42,24.62]
["bitfinex","SOLUSD",1673960958254,32.01,23.444,23.348,699.96374174]
["bitfinex","SOLUSD",1673960958255,10.0,23.443,23.411,10.0]
["bitfinex","SOLUSD",1673960958449,24.76,23.44,23.41,24.76]
["bitfinex","SOLUSD",1673960958862,32.01,23.439,23.42,24.76]
["bitfinex","SOLUSD",1673960959077,4.91134,23.44,23.421,10.0]
["bitfinex","SOLUSD",1673960959287,42.0,23.449,23.421,10.0]
["bitfinex","SOLUSD",1673960959518,4.91134,23.448,23.43,24.62]
["bitfinex","SOLUSD",1673960959720,4.91134,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673960959923,31.99,23.458,23.431,20.0]
["bitfinex","SOLUSD",1673960960141,31.99,23.458,23.432,10.0]
["bitfinex","SOLUSD",1673960960142,4.91134,23.457,23.432,10.0]
["bitfinex","SOLUSD",1673960960346,4.91134,23.457,23.433,20.0]
["bitfinex","SOLUSD",1673960960703,31.99,23.457,23.44,24.53]
["bitfinex","SOLUSD",1673960960895,31.98,23.463,23.44,24.53]
["bitfinex","SOLUSD",1673960961073,14.91134,23.462,23.441,30.0]
["bitfinex","SOLUSD",1673960961288,4.91134,23.461,23.441,20.0]
["bitfinex","SOLUSD",1673960962437,77.75473061,23.46,23.435,20.0]
["bitfinex","SOLUSD",1673960962667,77.75473061,23.46,23.434,117.7976]
["bitfinex","SOLUSD",1673960962982,10.0,23.458,23.435,10.0]
["bitfinex","SOLUSD",1673960963189,21.20473061,23.459,23.44,24.76]
["bitfinex","SOLUSD",1673960963391,31.98,23.463,23.44,24.76]
["bitfinex","SOLUSD",1673960963628,57.88940739,23.468,23.44,24.76]
["bitfinex","SOLUSD",1673960963844,57.67587739,23.468,23.44,24.76]
["bitfinex","SOLUSD",1673960964056,10.0,23.467,23.441,10.0]
["bitfinex","SOLUSD",1673960964472,31.98,23.466,23.442,20.0]
["bitfinex","SOLUSD",1673960965000,10.0,23.465,23.442,20.0]
["bitfinex","SOLUSD",1673960965203,35.90090146,23.465,23.441,20.0]
["bitfinex","SOLUSD",1673960965415,24.56,23.46,23.434,117.7976]
["bitfinex","SOLUSD",1673960965850,118.06770713,23.459,23.434,117.7976]
["bitfinex","SOLUSD",1673960966060,10.0,23.457,23.434,117.7976]
["bitfinex","SOLUSD",1673960966244,17.0,23.456,23.434,117.7976]
["bitfinex","SOLUSD",1673960966454,48.99,23.456,23.434,117.7976]
["bitfinex","SOLUSD",1673960966674,17.0,23.456,23.434,117.7976]
["bitfinex","SOLUSD",1673960967096,10.0,23.454,23.434,117.7976]
["bitfinex","SOLUSD",1673960967318,17.0,23.453,23.434,117.7976]
["bitfinex","SOLUSD",1673960967509,78.35756812,23.453,23.434,117.7976]
["bitfinex","SOLUSD",1673960967724,78.35756812,23.453,23.435,20.0]
["bitfinex","SOLUSD",1673960968151,10.0,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673960968473,29.36756812,23.453,23.435,20.0]
["bitfinex","SOLUSD",1673960968683,61.36756812,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673960968997,10.0,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673960969205,70.87013901,23.451,23.422,118.1199]
["bitfinex","SOLUSD",1673960969524,92.87013901,23.45,23.422,118.1199]
["bitfinex","SOLUSD",1673960969735,10.0,23.449,23.427,10.0]
["bitfinex","SOLUSD",1673960969947,17.0,23.448,23.427,10.0]
["bitfinex","SOLUSD",1673960970150,39.36756812,23.454,23.43,24.62]
["bitfinex","SOLUSD",1673960970997,10.0,23.452,23.432,10.0]
["bitfinex","SOLUSD",1673960971205,10.0,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673960971408,29.36756812,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673960971608,17.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673960971820,27.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673960972040,56.36756812,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673960972252,56.36756812,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673960972871,32.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673960973089,24.51,23.44,23.41,24.76]
["bitfinex","SOLUSD",1673960973613,137.55770713,23.439,23.41,24.76]
["bitfinex","SOLUSD",1673960974022,10.0,23.437,23.41,24.76]
["bitfinex","SOLUSD",1673960974236,17.0,23.436,23.41,24.76]
["bitfinex","SOLUSD",1673960974448,101.70003207,23.436,23.41,24.76]
["bitfinex","SOLUSD",1673960974657,31.47530146,23.435,23.41,24.76]
["bitfinex","SOLUSD",1673960974986,10.0,23.433,23.41,24.76]
["bitfinex","SOLUSD",1673960975196,24.51,23.43,23.402,110.5824]
["bitfinex","SOLUSD",1673960975615,24.51,23.43,23.403,10.0]
["bitfinex","SOLUSD",1673960975616,114.4547654,23.429,23.403,10.0]
["bitfinex","SOLUSD",1673960975827,93.25003479,23.429,23.403,10.0]
["bitfinex","SOLUSD",1673960976031,34.22003479,23.428,23.403,10.0]
["bitfinex","SOLUSD",1673960976241,59.03,23.429,23.403,10.0]
["bitfinex","SOLUSD",1673960976242,17.0,23.427,23.403,10.0]
["bitfinex","SOLUSD",1673960976444,59.03,23.429,23.403,10.0]
["bitfinex","SOLUSD",1673960976876,32.03,23.429,23.411,10.0]
["bitfinex","SOLUSD",1673960977087,32.02,23.433,23.411,10.0]
["bitfinex","SOLUSD",1673960977288,32.02,23.436,23.411,10.0]
["bitfinex","SOLUSD",1673960977502,32.02,23.432,23.411,10.0]
["bitfinex","SOLUSD",1673960977826,32.02,23.435,23.411,10.0]
["bitfinex","SOLUSD",1673960978033,10.0,23.434,23.411,10.0]
["bitfinex","SOLUSD",1673960978236,71.67790146,23.434,23.412,20.0]
["bitfinex","SOLUSD",1673960978448,29.65790146,23.434,23.412,20.0]
["bitfinex","SOLUSD",1673960978652,29.65790146,23.434,23.413,10.0]
["bitfinex","SOLUSD",1673960978880,61.67790146,23.434,23.414,20.0]
["bitfinex","SOLUSD",1673960979187,29.65790146,23.434,23.414,20.0]
["bitfinex","SOLUSD",1673960979402,10.0,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673960979721,39.65790146,23.433,23.412,20.0]
["bitfinex","SOLUSD",1673960979932,32.02,23.432,23.411,20.0]
["bitfinex","SOLUSD",1673960980153,17.0,23.431,23.411,20.0]
["bitfinex","SOLUSD",1673960980453,10.0,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673960980650,10.0,23.428,23.411,20.0]
["bitfinex","SOLUSD",1673960981059,17.0,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673960982114,17.0,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673960982441,10.0,23.428,23.411,20.0]
["bitfinex","SOLUSD",1673960982654,17.0,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673960982847,17.0,23.429,23.409,10.0]
["bitfinex","SOLUSD",1673960983057,17.0,23.429,23.41,20.0]
["bitfinex","SOLUSD",1673960983693,17.0,23.429,23.411,10.0]
["bitfinex","SOLUSD",1673960984005,10.0,23.428,23.412,20.0]
["bitfinex","SOLUSD",1673960984216,17.0,23.427,23.41,20.0]
["bitfinex","SOLUSD",1673960984763,17.0,23.429,23.41,20.0]
["bitfinex","SOLUSD",1673960984946,17.0,23.429,23.411,10.0]
["bitfinex","SOLUSD",1673960985160,29.65790146,23.43,23.411,10.0]
["bitfinex","SOLUSD",1673960985386,29.65790146,23.43,23.412,20.0]
["bitfinex","SOLUSD",1673960985913,32.02,23.434,23.413,10.0]
["bitfinex","SOLUSD",1673960986230,10.0,23.438,23.413,10.0]
["bitfinex","SOLUSD",1673960986231,32.02,23.436,23.414,20.0]
["bitfinex","SOLUSD",1673960986756,32.02,23.437,23.415,10.0]
["bitfinex","SOLUSD",1673960986963,32.02,23.438,23.415,10.0]
["bitfinex","SOLUSD",1673960987175,32.02,23.438,23.417,10.0]
["bitfinex","SOLUSD",1673960987366,32.01,23.443,23.42,23.16]
["bitfinex","SOLUSD",1673960987579,136.24013061,23.446,23.42,23.16]
["bitfinex","SOLUSD",1673960987580,32.01,23.444,23.42,23.16]
["bitfinex","SOLUSD",1673960987910,10.0,23.444,23.422,10.0]
["bitfinex","SOLUSD",1673960988108,32.01,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673960988442,17.0,23.442,23.423,20.0]
["bitfinex","SOLUSD",1673960988644,10.0,23.441,23.423,20.0]
["bitfinex","SOLUSD",1673960988962,17.0,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673960989274,17.0,23.44,23.418,20.0]
["bitfinex","SOLUSD",1673960989492,42.01,23.439,23.419,10.0]
["bitfinex","SOLUSD",1673960989688,17.0,23.438,23.42,20.0]
["bitfinex","SOLUSD",1673960990012,10.0,23.437,23.42,20.0]
["bitfinex","SOLUSD",1673960990230,17.0,23.436,23.42,20.0]
["bitfinex","SOLUSD",1673960990437,17.0,23.436,23.414,10.0]
["bitfinex","SOLUSD",1673960990438,17.0,23.438,23.416,10.0]
["bitfinex","SOLUSD",1673960990639,10.0,23.437,23.417,20.0]
["bitfinex","SOLUSD",1673960990961,17.0,23.436,23.418,10.0]
["bitfinex","SOLUSD",1673960991487,17.0,23.436,23.419,20.0]
["bitfinex","SOLUSD",1673960992101,17.0,23.438,23.419,20.0]
["bitfinex","SOLUSD",1673960992319,17.0,23.439,23.419,20.0]
["bitfinex","SOLUSD",1673960992522,17.0,23.44,23.419,20.0]
["bitfinex","SOLUSD",1673960992727,21.20473061,23.439,23.417,20.0]
["bitfinex","SOLUSD",1673960992961,72.33436812,23.439,23.417,20.0]
["bitfinex","SOLUSD",1673960993270,17.0,23.438,23.415,20.0]
["bitfinex","SOLUSD",1673960993669,10.0,23.439,23.416,10.0]
["bitfinex","SOLUSD",1673960994095,10.0,23.439,23.42,23.19]
["bitfinex","SOLUSD",1673960994423,10.0,23.439,23.421,20.0]
["bitfinex","SOLUSD",1673960994632,32.01,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673960994843,32.01,23.438,23.417,20.0]
["bitfinex","SOLUSD",1673960995080,32.01,23.438,23.418,10.0]
["bitfinex","SOLUSD",1673960995246,10.0,23.437,23.419,20.0]
["bitfinex","SOLUSD",1673960995458,17.0,23.436,23.419,20.0]
["bitfinex","SOLUSD",1673960995670,17.0,23.436,23.414,10.0]
["bitfinex","SOLUSD",1673960996004,17.0,23.436,23.41,23.19]
["bitfinex","SOLUSD",1673960996005,42.02,23.435,23.413,223.9982]
["bitfinex","SOLUSD",1673960996204,17.0,23.434,23.413,223.9982]
["bitfinex","SOLUSD",1673960996633,10.0,23.433,23.414,10.0]
["bitfinex","SOLUSD",1673960996820,17.0,23.432,23.414,10.0]
["bitfinex","SOLUSD",1673960997466,17.0,23.434,23.414,10.0]
["bitfinex","SOLUSD",1673960997684,27.0,23.434,23.414,10.0]
["bitfinex","SOLUSD",1673960998000,32.02,23.433,23.414,10.0]
["bitfinex","SOLUSD",1673960998200,32.02,23.436,23.414,10.0]
["bitfinex","SOLUSD",1673960998619,10.0,23.435,23.413,223.9982]
["bitfinex","SOLUSD",1673960999026,32.02,23.434,23.413,223.9982]
["bitfinex","SOLUSD",1673960999443,17.0,23.433,23.413,223.9982]
["bitfinex","SOLUSD",1673960999657,10.0,23.432,23.413,223.9982]
["bitfinex","SOLUSD",1673960999878,17.0,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673961000617,17.0,23.431,23.415,10.0]
["bitfinex","SOLUSD",1673961000817,17.0,23.432,23.416,20.0]
["bitfinex","SOLUSD",1673961001023,17.0,23.434,23.416,20.0]
["bitfinex","SOLUSD",1673961001767,42.02,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673961001977,17.0,23.432,23.414,20.0]
["bitfinex","SOLUSD",1673961002518,10.0,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673961002722,17.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673961003064,10.0,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673961003663,42.01,23.438,23.415,10.0]
["bitfinex","SOLUSD",1673961003871,10.0,23.438,23.416,20.0]
["bitfinex","SOLUSD",1673961004299,17.0,23.437,23.417,10.0]
["bitfinex","SOLUSD",1673961004522,10.0,23.438,23.417,10.0]
["bitfinex","SOLUSD",1673961004716,10.0,23.438,23.418,20.0]
["bitfinex","SOLUSD",1673961005040,10.0,23.438,23.419,10.0]
["bitfinex","SOLUSD",1673961005255,10.0,23.438,23.42,20.0]
["bitfinex","SOLUSD",1673961005872,10.0,23.436,23.42,20.0]
["bitfinex","SOLUSD",1673961006074,17.0,23.435,23.416,20.0]
["bitfinex","SOLUSD",1673961006509,17.0,23.435,23.417,10.0]
["bitfinex","SOLUSD",1673961006708,17.0,23.435,23.418,20.0]
["bitfinex","SOLUSD",1673961006923,17.0,23.435,23.411,10.0]
["bitfinex","SOLUSD",1673961007338,10.0,23.434,23.409,1.544]
["bitfinex","SOLUSD",1673961007562,10.0,23.432,23.409,1.544]
["bitfinex","SOLUSD",1673961007769,17.0,23.431,23.4,94.4193]
["bitfinex","SOLUSD",1673961007980,10.0,23.43,23.4,94.4193]
["bitfinex","SOLUSD",1673961008202,10.0,23.43,23.404,109.5431]
["bitfinex","SOLUSD",1673961008203,17.0,23.429,23.404,109.5431]
["bitfinex","SOLUSD",1673961008647,10.0,23.427,23.405,10.0]
["bitfinex","SOLUSD",1673961008828,10.0,23.43,23.405,10.0]
["bitfinex","SOLUSD",1673961009228,32.02,23.431,23.405,10.0]
["bitfinex","SOLUSD",1673961009447,32.02,23.431,23.41,23.01]
["bitfinex","SOLUSD",1673961009773,10.0,23.436,23.412,10.0]
["bitfinex","SOLUSD",1673961009988,32.01,23.438,23.42,22.98]
["bitfinex","SOLUSD",1673961010306,10.0,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673961010705,10.0,23.441,23.416,20.0]
["bitfinex","SOLUSD",1673961010931,10.0,23.441,23.417,10.0]
["bitfinex","SOLUSD",1673961011142,10.0,23.441,23.418,20.0]
["bitfinex","SOLUSD",1673961011557,10.0,23.441,23.419,10.0]
["bitfinex","SOLUSD",1673961011775,42.01,23.444,23.42,20.0]
["bitfinex","SOLUSD",1673961012605,42.01,23.444,23.421,10.0]
["bitfinex","SOLUSD",1673961012831,42.01,23.444,23.422,20.0]
["bitfinex","SOLUSD",1673961013040,17.0,23.443,23.422,20.0]
["bitfinex","SOLUSD",1673961013234,17.0,23.443,23.42,20.0]
["bitfinex","SOLUSD",1673961013447,10.0,23.442,23.418,20.0]
["bitfinex","SOLUSD",1673961013671,17.0,23.441,23.418,20.0]
["bitfinex","SOLUSD",1673961013878,10.0,23.44,23.418,20.0]
["bitfinex","SOLUSD",1673961014095,17.0,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673961014622,10.0,23.438,23.418,20.0]
["bitfinex","SOLUSD",1673961014831,17.0,23.437,23.418,20.0]
["bitfinex","SOLUSD",1673961015470,43.78806397,23.474,23.418,20.0]
["bitfinex","SOLUSD",1673961015471,10.0,23.447,23.42,23.19]
["bitfinex","SOLUSD",1673961015658,42.01,23.445,23.421,20.0]
["bitfinex","SOLUSD",1673961015997,42.01,23.445,23.422,10.0]
["bitfinex","SOLUSD",1673961016198,42.01,23.445,23.423,20.0]
["bitfinex","SOLUSD",1673961017037,49.01,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673961017239,99.9055654,23.443,23.416,20.0]
["bitfinex","SOLUSD",1673961017452,39.69083479,23.442,23.416,20.0]
["bitfinex","SOLUSD",1673961017784,46.69083479,23.441,23.415,20.0]
["bitfinex","SOLUSD",1673961017969,10.0,23.44,23.416,10.0]
["bitfinex","SOLUSD",1673961018180,17.0,23.439,23.417,20.0]
["bitfinex","SOLUSD",1673961018386,10.0,23.438,23.417,20.0]
["bitfinex","SOLUSD",1673961018598,17.0,23.437,23.417,20.0]
["bitfinex","SOLUSD",1673961018805,10.0,23.436,23.415,20.0]
["bitfinex","SOLUSD",1673961019024,17.0,23.435,23.415,20.0]
["bitfinex","SOLUSD",1673961019444,10.0,23.438,23.42,24.84]
["bitfinex","SOLUSD",1673961019655,10.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673961020914,17.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673961021125,49.02,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673961021646,17.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673961022186,42.01,23.442,23.421,20.0]
["bitfinex","SOLUSD",1673961022401,10.0,23.442,23.422,10.0]
["bitfinex","SOLUSD",1673961022603,10.0,23.442,23.423,20.0]
["bitfinex","SOLUSD",1673961023140,10.0,23.442,23.424,10.0]
["bitfinex","SOLUSD",1673961023325,17.0,23.441,23.425,20.0]
["bitfinex","SOLUSD",1673961023754,10.0,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673961023960,17.0,23.439,23.421,20.0]
["bitfinex","SOLUSD",1673961024374,17.0,23.439,23.422,10.0]
["bitfinex","SOLUSD",1673961024708,17.0,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673961025321,10.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673961025550,17.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673961025753,10.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673961025967,17.0,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673961026699,17.0,23.435,23.42,24.84]
["bitfinex","SOLUSD",1673961027019,17.0,23.435,23.415,10.0]
["bitfinex","SOLUSD",1673961027259,10.0,23.434,23.42,24.84]
["bitfinex","SOLUSD",1673961027545,17.0,23.433,23.42,24.84]
["bitfinex","SOLUSD",1673961027755,17.0,23.435,23.42,24.84]
["bitfinex","SOLUSD",1673961028708,17.0,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673961029342,17.0,23.435,23.422,10.0]
["bitfinex","SOLUSD",1673961029538,49.02,23.437,23.422,10.0]
["bitfinex","SOLUSD",1673961030054,32.01,23.441,23.422,10.0]
["bitfinex","SOLUSD",1673961030269,10.0,23.444,23.424,10.0]
["bitfinex","SOLUSD",1673961030270,42.01,23.443,23.424,10.0]
["bitfinex","SOLUSD",1673961030464,10.0,23.444,23.424,10.0]
["bitfinex","SOLUSD",1673961030669,10.0,23.444,23.425,20.0]
["bitfinex","SOLUSD",1673961031326,42.0,23.446,23.424,10.0]
["bitfinex","SOLUSD",1673961031539,10.0,23.446,23.426,10.0]
["bitfinex","SOLUSD",1673961031756,32.0,23.447,23.427,20.0]
["bitfinex","SOLUSD",1673961031968,109.7118,23.448,23.43,24.66]
["bitfinex","SOLUSD",1673961032270,10.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673961034496,17.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673961034788,10.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673961034998,17.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673961034999,17.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673961035327,159.601,23.455,23.432,10.0]
["bitfinex","SOLUSD",1673961035542,159.601,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673961035742,10.0,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673961035953,41.99,23.454,23.433,20.0]
["bitfinex","SOLUSD",1673961036256,31.99,23.454,23.434,10.0]
["bitfinex","SOLUSD",1673961036472,10.0,23.455,23.435,20.0]
["bitfinex","SOLUSD",1673961037297,10.0,23.455,23.436,10.0]
["bitfinex","SOLUSD",1673961037520,17.0,23.454,23.437,20.0]
["bitfinex","SOLUSD",1673961038248,10.0,23.453,23.436,20.0]
["bitfinex","SOLUSD",1673961038466,17.0,23.452,23.436,20.0]
["bitfinex","SOLUSD",1673961039082,10.0,23.451,23.436,20.0]
["bitfinex","SOLUSD",1673961039422,17.0,23.45,23.436,20.0]
["bitfinex","SOLUSD",1673961039606,10.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673961039816,17.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673961040259,10.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673961040455,17.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673961041193,10.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673961041402,17.0,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673961042773,17.0,23.444,23.428,112.6934]
["bitfinex","SOLUSD",1673961043932,17.0,23.444,23.43,24.66]
["bitfinex","SOLUSD",1673961044146,17.0,23.444,23.431,10.0]
["bitfinex","SOLUSD",1673961045403,17.0,23.444,23.433,10.0]
["bitfinex","SOLUSD",1673961045617,10.0,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673961045803,10.0,23.452,23.435,10.0]
["bitfinex","SOLUSD",1673961046241,10.0,23.452,23.436,20.0]
["bitfinex","SOLUSD",1673961046762,42.0,23.452,23.432,20.0]
["bitfinex","SOLUSD",1673961046974,10.0,23.452,23.433,10.0]
["bitfinex","SOLUSD",1673961047297,10.0,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673961047908,17.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673961048653,10.0,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673961048854,17.0,23.449,23.434,20.0]
["bitfinex","SOLUSD",1673961049277,42.0,23.448,23.42,24.84]
["bitfinex","SOLUSD",1673961049609,42.0,23.448,23.421,10.0]
["bitfinex","SOLUSD",1673961049610,17.0,23.447,23.421,10.0]
["bitfinex","SOLUSD",1673961049799,10.0,23.446,23.421,10.0]
["bitfinex","SOLUSD",1673961050135,10.0,23.444,23.421,10.0]
["bitfinex","SOLUSD",1673961050338,17.0,23.443,23.421,10.0]
["bitfinex","SOLUSD",1673961050743,17.0,23.445,23.421,10.0]
["bitfinex","SOLUSD",1673961051373,49.0,23.445,23.421,10.0]
["bitfinex","SOLUSD",1673961052018,49.0,23.445,23.422,20.0]
["bitfinex","SOLUSD",1673961052227,32.0,23.445,23.43,24.84]
["bitfinex","SOLUSD",1673961052444,32.0,23.452,23.431,20.0]
["bitfinex","SOLUSD",1673961052640,32.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673961052852,53.20473061,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673961053063,32.0,23.446,23.425,10.0]
["bitfinex","SOLUSD",1673961053266,32.0,23.45,23.426,20.0]
["bitfinex","SOLUSD",1673961053488,32.0,23.445,23.426,20.0]
["bitfinex","SOLUSD",1673961053708,17.0,23.444,23.424,20.0]
["bitfinex","SOLUSD",1673961054017,10.0,23.443,23.424,20.0]
["bitfinex","SOLUSD",1673961054338,17.0,23.442,23.424,20.0]
["bitfinex","SOLUSD",1673961054550,49.01,23.442,23.424,20.0]
["bitfinex","SOLUSD",1673961054750,49.01,23.442,23.42,24.84]
["bitfinex","SOLUSD",1673961054751,49.01,23.442,23.41,24.66]
["bitfinex","SOLUSD",1673961054948,10.0,23.439,23.417,20.0]
["bitfinex","SOLUSD",1673961055308,17.0,23.438,23.413,131.66925665]
["bitfinex","SOLUSD",1673961055490,49.01,23.438,23.413,117.9691]
["bitfinex","SOLUSD",1673961055703,10.0,23.437,23.414,10.0]
["bitfinex","SOLUSD",1673961055916,17.0,23.436,23.414,10.0]
["bitfinex","SOLUSD",1673961056219,49.02,23.436,23.414,10.0]
["bitfinex","SOLUSD",1673961056420,49.02,23.436,23.415,20.0]
["bitfinex","SOLUSD",1673961056629,49.02,23.436,23.416,10.0]
["bitfinex","SOLUSD",1673961056845,49.02,23.436,23.417,20.0]
["bitfinex","SOLUSD",1673961057066,10.0,23.435,23.417,20.0]
["bitfinex","SOLUSD",1673961057275,17.0,23.434,23.417,20.0]
["bitfinex","SOLUSD",1673961057675,17.0,23.435,23.418,10.0]
["bitfinex","SOLUSD",1673961057881,17.0,23.435,23.419,20.0]
["bitfinex","SOLUSD",1673961058115,32.02,23.434,23.419,20.0]
["bitfinex","SOLUSD",1673961058318,17.0,23.433,23.419,20.0]
["bitfinex","SOLUSD",1673961058534,17.0,23.435,23.419,20.0]
["bitfinex","SOLUSD",1673961058735,17.0,23.437,23.419,20.0]
["bitfinex","SOLUSD",1673961058941,17.0,23.437,23.42,10.0]
["bitfinex","SOLUSD",1673961059151,32.02,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673961059371,17.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673961059573,32.01,23.441,23.422,23.70015665]
["bitfinex","SOLUSD",1673961059778,10.0,23.449,23.423,129.3608]
["bitfinex","SOLUSD",1673961059779,32.01,23.444,23.423,129.3608]
["bitfinex","SOLUSD",1673961059991,10.0,23.446,23.424,10.0]
["bitfinex","SOLUSD",1673961060213,10.0,23.446,23.425,20.0]
["bitfinex","SOLUSD",1673961060753,10.0,23.446,23.426,10.0]
["bitfinex","SOLUSD",1673961060934,10.0,23.446,23.428,10.0]
["bitfinex","SOLUSD",1673961061143,42.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673961061367,32.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673961061597,32.0,23.449,23.43,10.0]
["bitfinex","SOLUSD",1673961061793,32.0,23.452,23.431,20.0]
["bitfinex","SOLUSD",1673961062001,32.0,23.452,23.432,10.0]
["bitfinex","SOLUSD",1673961062217,41.99,23.453,23.433,20.0]
["bitfinex","SOLUSD",1673961062429,32.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673961062647,41.99,23.453,23.433,20.0]
["bitfinex","SOLUSD",1673961062850,41.99,23.453,23.434,10.0]
["bitfinex","SOLUSD",1673961063054,31.99,23.453,23.435,20.0]
["bitfinex","SOLUSD",1673961063264,31.99,23.455,23.435,20.0]
["bitfinex","SOLUSD",1673961063682,10.0,23.46,23.435,33.70015665]
["bitfinex","SOLUSD",1673961063683,31.99,23.458,23.435,33.70015665]
["bitfinex","SOLUSD",1673961063912,31.99,23.458,23.436,10.0]
["bitfinex","SOLUSD",1673961064103,31.99,23.458,23.437,20.0]
["bitfinex","SOLUSD",1673961064963,10.0,23.457,23.438,10.0]
["bitfinex","SOLUSD",1673961065393,31.99,23.456,23.439,20.0]
["bitfinex","SOLUSD",1673961066125,17.0,23.455,23.439,20.0]
["bitfinex","SOLUSD",1673961067278,31.99,23.458,23.44,34.66]
["bitfinex","SOLUSD",1673961067480,31.99,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673961067711,31.99,23.458,23.442,10.0]
["bitfinex","SOLUSD",1673961068112,31.98,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673961068650,17.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673961068840,27.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673961069049,31.99,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673961069259,17.0,23.457,23.443,20.0]
["bitfinex","SOLUSD",1673961070317,17.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673961070514,48.99,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673961070734,48.99,23.458,23.442,10.0]
["bitfinex","SOLUSD",1673961070944,48.99,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673961071479,31.98,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673961071687,41.98,23.463,23.443,20.0]
["bitfinex","SOLUSD",1673961072002,41.98,23.463,23.444,10.0]
["bitfinex","SOLUSD",1673961072210,41.98,23.463,23.445,20.0]
["bitfinex","SOLUSD",1673961072862,41.98,23.463,23.443,20.0]
["bitfinex","SOLUSD",1673961073165,10.0,23.461,23.443,20.0]
["bitfinex","SOLUSD",1673961073355,17.0,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673961073562,10.0,23.461,23.443,33.32129528]
["bitfinex","SOLUSD",1673961073789,10.0,23.461,23.444,10.0]
["bitfinex","SOLUSD",1673961074003,10.0,23.461,23.445,20.0]
["bitfinex","SOLUSD",1673961074191,41.98,23.463,23.445,20.0]
["bitfinex","SOLUSD",1673961074414,10.0,23.463,23.446,10.0]
["bitfinex","SOLUSD",1673961074631,10.0,23.463,23.447,20.0]
["bitfinex","SOLUSD",1673961074846,41.98,23.464,23.448,10.0]
["bitfinex","SOLUSD",1673961075051,31.98,23.464,23.449,20.0]
["bitfinex","SOLUSD",1673961075268,115.133,23.465,23.449,20.0]
["bitfinex","SOLUSD",1673961075793,10.0,23.464,23.448,20.0]
["bitfinex","SOLUSD",1673961076828,10.0,23.464,23.444,33.32129528]
["bitfinex","SOLUSD",1673961077032,31.98,23.463,23.444,33.32129528]
["bitfinex","SOLUSD",1673961077260,10.0,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673961077477,17.0,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673961077795,10.0,23.46,23.43,34.76]
["bitfinex","SOLUSD",1673961078001,17.0,23.459,23.43,34.76]
["bitfinex","SOLUSD",1673961078218,48.99,23.459,23.435,109.6945]
["bitfinex","SOLUSD",1673961078401,10.0,23.458,23.435,109.6945]
["bitfinex","SOLUSD",1673961078618,17.0,23.457,23.435,109.6945]
["bitfinex","SOLUSD",1673961079037,10.0,23.456,23.435,109.6945]
["bitfinex","SOLUSD",1673961079268,17.0,23.455,23.44,20.0]
["bitfinex","SOLUSD",1673961080017,17.0,23.455,23.441,10.0]
["bitfinex","SOLUSD",1673961080233,17.0,23.455,23.442,20.0]
["bitfinex","SOLUSD",1673961080826,10.0,23.454,23.44,20.0]
["bitfinex","SOLUSD",1673961081033,17.0,23.453,23.435,109.6945]
["bitfinex","SOLUSD",1673961081770,10.0,23.451,23.429,111.6075]
["bitfinex","SOLUSD",1673961082200,49.0,23.45,23.429,111.6075]
["bitfinex","SOLUSD",1673961082600,17.0,23.45,23.429,111.6075]
["bitfinex","SOLUSD",1673961082815,10.0,23.449,23.43,10.0]
["bitfinex","SOLUSD",1673961083040,17.0,23.448,23.43,10.0]
["bitfinex","SOLUSD",1673961083261,17.0,23.448,23.429,111.6075]
["bitfinex","SOLUSD",1673961083445,17.0,23.448,23.43,10.0]
["bitfinex","SOLUSD",1673961083652,17.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673961083883,10.0,23.447,23.43,20.0]
["bitfinex","SOLUSD",1673961084098,17.0,23.446,23.43,20.0]
["bitfinex","SOLUSD",1673961084400,10.0,23.447,23.43,20.0]
["bitfinex","SOLUSD",1673961084628,10.0,23.449,23.43,44.61]
["bitfinex","SOLUSD",1673961084840,10.0,23.449,23.431,10.0]
["bitfinex","SOLUSD",1673961085031,10.0,23.451,23.432,20.0]
["bitfinex","SOLUSD",1673961085254,155.0058,23.455,23.433,10.0]
["bitfinex","SOLUSD",1673961085454,155.0058,23.455,23.434,20.0]
["bitfinex","SOLUSD",1673961085664,123.0158,23.455,23.434,20.0]
["bitfinex","SOLUSD",1673961086104,155.0058,23.455,23.434,20.0]
["bitfinex","SOLUSD",1673961086538,10.0,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673961086728,17.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673961087803,10.0,23.45,23.426,118.4128]
["bitfinex","SOLUSD",1673961087974,10.0,23.45,23.43,20.0]
["bitfinex","SOLUSD",1673961087975,10.0,23.448,23.43,20.0]
["bitfinex","SOLUSD",1673961088187,17.0,23.447,23.426,118.4128]
["bitfinex","SOLUSD",1673961088724,10.0,23.446,23.426,118.4128]
["bitfinex","SOLUSD",1673961089047,17.0,23.445,23.426,118.4128]
["bitfinex","SOLUSD",1673961089781,10.0,23.444,23.426,118.4128]
["bitfinex","SOLUSD",1673961089973,17.0,23.443,23.426,118.4128]
["bitfinex","SOLUSD",1673961091758,17.0,23.443,23.43,20.0]
["bitfinex","SOLUSD",1673961092735,10.0,23.442,23.43,20.0]
["bitfinex","SOLUSD",1673961092914,17.0,23.441,23.43,20.0]
["bitfinex","SOLUSD",1673961093122,10.0,23.446,23.43,20.0]
["bitfinex","SOLUSD",1673961093123,416.99403199,23.472,23.43,20.0]
["bitfinex","SOLUSD",1673961093333,17.0,23.447,23.43,20.0]
["bitfinex","SOLUSD",1673961093669,10.0,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673961094093,10.0,23.455,23.432,20.0]
["bitfinex","SOLUSD",1673961094500,10.0,23.455,23.433,10.0]
["bitfinex","SOLUSD",1673961094819,10.0,23.455,23.434,20.0]
["bitfinex","SOLUSD",1673961095238,17.0,23.453,23.434,20.0]
["bitfinex","SOLUSD",1673961096299,10.0,23.455,23.434,20.0]
["bitfinex","SOLUSD",1673961096498,10.0,23.458,23.435,10.0]
["bitfinex","SOLUSD",1673961096709,10.0,23.458,23.436,20.0]
["bitfinex","SOLUSD",1673961097364,10.0,23.458,23.44,24.81]
["bitfinex","SOLUSD",1673961097550,10.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673961098621,41.98,23.462,23.441,20.0]
["bitfinex","SOLUSD",1673961098833,10.0,23.464,23.441,20.0]
["bitfinex","SOLUSD",1673961099019,10.0,23.464,23.442,10.0]
["bitfinex","SOLUSD",1673961099228,10.0,23.464,23.443,20.0]
["bitfinex","SOLUSD",1673961099671,10.0,23.464,23.444,10.0]
["bitfinex","SOLUSD",1673961100090,17.0,23.463,23.445,20.0]
["bitfinex","SOLUSD",1673961100299,17.0,23.463,23.443,20.0]
["bitfinex","SOLUSD",1673961100518,115.133,23.465,23.444,10.0]
["bitfinex","SOLUSD",1673961100703,115.133,23.465,23.445,20.0]
["bitfinex","SOLUSD",1673961100917,115.133,23.465,23.446,10.0]
["bitfinex","SOLUSD",1673961101141,41.97,23.469,23.45,24.81]
["bitfinex","SOLUSD",1673961101331,112.3529,23.465,23.451,20.0]
["bitfinex","SOLUSD",1673961101544,41.97,23.469,23.451,20.0]
["bitfinex","SOLUSD",1673961101965,41.97,23.469,23.449,20.0]
["bitfinex","SOLUSD",1673961102196,17.0,23.468,23.449,20.0]
["bitfinex","SOLUSD",1673961102596,10.0,23.467,23.449,20.0]
["bitfinex","SOLUSD",1673961102915,17.0,23.466,23.449,20.0]
["bitfinex","SOLUSD",1673961103112,48.98,23.466,23.449,20.0]
["bitfinex","SOLUSD",1673961103325,112.3529,23.465,23.448,20.0]
["bitfinex","SOLUSD",1673961103550,27.0,23.464,23.448,20.0]
["bitfinex","SOLUSD",1673961103774,17.0,23.464,23.448,20.0]
["bitfinex","SOLUSD",1673961104176,10.0,23.463,23.448,20.0]
["bitfinex","SOLUSD",1673961104389,17.0,23.462,23.448,20.0]
["bitfinex","SOLUSD",1673961105870,10.0,23.461,23.448,20.0]
["bitfinex","SOLUSD",1673961106081,10.0,23.464,23.448,20.0]
["bitfinex","SOLUSD",1673961107222,10.0,23.464,23.447,111.1876]
["bitfinex","SOLUSD",1673961107427,17.0,23.463,23.447,111.1876]
["bitfinex","SOLUSD",1673961107637,10.0,23.462,23.447,111.1876]
["bitfinex","SOLUSD",1673961108165,10.0,23.46,23.447,111.1876]
["bitfinex","SOLUSD",1673961108482,17.0,23.459,23.447,111.1876]
["bitfinex","SOLUSD",1673961108682,17.0,23.459,23.448,20.0]
["bitfinex","SOLUSD",1673961110497,10.0,23.458,23.448,20.0]
["bitfinex","SOLUSD",1673961110677,10.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673961110891,10.0,23.456,23.44,20.0]
["bitfinex","SOLUSD",1673961111115,17.0,23.455,23.44,20.0]
["bitfinex","SOLUSD",1673961111532,17.0,23.455,23.441,10.0]
["bitfinex","SOLUSD",1673961111750,17.0,23.457,23.443,10.0]
["bitfinex","SOLUSD",1673961112159,17.0,23.457,23.444,20.0]
["bitfinex","SOLUSD",1673961112364,41.98,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673961112586,41.97,23.467,23.445,10.0]
["bitfinex","SOLUSD",1673961112795,10.0,23.467,23.446,20.0]
["bitfinex","SOLUSD",1673961114698,17.0,23.464,23.446,20.0]
["bitfinex","SOLUSD",1673961115012,10.0,23.463,23.446,20.0]
["bitfinex","SOLUSD",1673961115329,10.0,23.461,23.446,20.0]
["bitfinex","SOLUSD",1673961115513,17.0,23.46,23.446,20.0]
["bitfinex","SOLUSD",1673961115726,41.97,23.467,23.444,20.0]
["bitfinex","SOLUSD",1673961115941,10.0,23.467,23.444,20.0]
["bitfinex","SOLUSD",1673961116168,10.0,23.467,23.445,10.0]
["bitfinex","SOLUSD",1673961116384,10.0,23.467,23.446,20.0]
["bitfinex","SOLUSD",1673961116691,41.97,23.467,23.446,20.0]
["bitfinex","SOLUSD",1673961116900,41.97,23.467,23.447,10.0]
["bitfinex","SOLUSD",1673961117109,17.0,23.466,23.448,20.0]
["bitfinex","SOLUSD",1673961117660,31.97,23.468,23.448,20.0]
["bitfinex","SOLUSD",1673961117833,10.0,23.469,23.449,10.0]
["bitfinex","SOLUSD",1673961118364,10.0,23.469,23.451,10.0]
["bitfinex","SOLUSD",1673961118689,10.0,23.469,23.452,20.0]
["bitfinex","SOLUSD",1673961118878,10.0,23.469,23.452,133.4569]
["bitfinex","SOLUSD",1673961119415,17.0,23.468,23.452,133.4569]
["bitfinex","SOLUSD",1673961119952,41.97,23.473,23.453,10.0]
["bitfinex","SOLUSD",1673961120263,10.0,23.473,23.454,20.0]
["bitfinex","SOLUSD",1673961120999,31.96,23.476,23.454,20.0]
["bitfinex","SOLUSD",1673961121209,113.8227,23.478,23.46,24.81]
["bitfinex","SOLUSD",1673961121438,113.8227,23.478,23.461,30.0]
["bitfinex","SOLUSD",1673961122388,31.95,23.488,23.462,10.0]
["bitfinex","SOLUSD",1673961122570,31.95,23.488,23.463,20.0]
["bitfinex","SOLUSD",1673961122792,41.95,23.489,23.463,20.0]
["bitfinex","SOLUSD",1673961123016,31.94,23.49,23.463,20.0]
["bitfinex","SOLUSD",1673961123204,31.94,23.49,23.47,24.81]
["bitfinex","SOLUSD",1673961123415,10.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673961124161,10.0,23.489,23.467,20.0]
["bitfinex","SOLUSD",1673961125202,41.94,23.49,23.468,10.0]
["bitfinex","SOLUSD",1673961125409,10.0,23.49,23.47,24.81]
["bitfinex","SOLUSD",1673961125641,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673961125874,31.95,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673961126255,10.0,23.49,23.468,20.0]
["bitfinex","SOLUSD",1673961126689,10.0,23.49,23.47,24.81]
["bitfinex","SOLUSD",1673961126904,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673961127103,10.0,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673961127315,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673961127729,31.94,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673961127942,10.0,23.494,23.474,10.0]
["bitfinex","SOLUSD",1673961128251,10.0,23.494,23.475,20.0]
["bitfinex","SOLUSD",1673961128596,10.0,23.495,23.476,10.0]
["bitfinex","SOLUSD",1673961128781,31.94,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673961128992,10.0,23.497,23.477,33.32129528]
["bitfinex","SOLUSD",1673961129193,10.0,23.501,23.48,24.81]
["bitfinex","SOLUSD",1673961129409,10.0,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673961129631,31.93,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673961130370,31.93,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673961130559,31.93,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673961130768,10.0,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673961131327,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673961131504,17.0,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673961131728,10.0,23.493,23.479,20.0]
["bitfinex","SOLUSD",1673961131944,17.0,23.492,23.479,20.0]
["bitfinex","SOLUSD",1673961132260,10.0,23.499,23.48,10.0]
["bitfinex","SOLUSD",1673961132473,41.93,23.503,23.481,20.0]
["bitfinex","SOLUSD",1673961132907,41.93,23.503,23.482,10.0]
["bitfinex","SOLUSD",1673961133115,41.93,23.503,23.478,115.6329]
["bitfinex","SOLUSD",1673961133116,24.81,23.5,23.478,115.6329]
["bitfinex","SOLUSD",1673961133428,10.0,23.499,23.47,24.81]
["bitfinex","SOLUSD",1673961133629,17.0,23.498,23.47,24.81]
["bitfinex","SOLUSD",1673961133843,70.13473061,23.498,23.47,24.81]
["bitfinex","SOLUSD",1673961134258,10.0,23.497,23.471,10.0]
["bitfinex","SOLUSD",1673961134469,17.0,23.496,23.471,10.0]
["bitfinex","SOLUSD",1673961134894,10.0,23.495,23.471,10.0]
["bitfinex","SOLUSD",1673961135098,10.0,23.497,23.471,10.0]
["bitfinex","SOLUSD",1673961135843,31.94,23.496,23.473,10.0]
["bitfinex","SOLUSD",1673961136052,73.66477252,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673961136374,31.93,23.497,23.475,10.0]
["bitfinex","SOLUSD",1673961136588,41.93,23.502,23.475,10.0]
["bitfinex","SOLUSD",1673961136800,41.93,23.502,23.476,132.7729]
["bitfinex","SOLUSD",1673961136990,128.1895,23.504,23.48,24.81]
["bitfinex","SOLUSD",1673961136991,31.73477252,23.501,23.48,24.81]
["bitfinex","SOLUSD",1673961137320,10.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673961137832,41.73477252,23.5,23.478,130.5393]
["bitfinex","SOLUSD",1673961138275,17.0,23.499,23.478,143.86059528]
["bitfinex","SOLUSD",1673961138466,17.0,23.499,23.479,13.32129528]
["bitfinex","SOLUSD",1673961138696,10.0,23.498,23.48,20.0]
["bitfinex","SOLUSD",1673961138882,17.0,23.497,23.48,20.0]
["bitfinex","SOLUSD",1673961139083,17.0,23.497,23.48,33.32129528]
["bitfinex","SOLUSD",1673961139518,17.0,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673961139741,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673961139929,10.0,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673961140144,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673961140361,17.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673961141082,31.73477252,23.5,23.482,10.0]
["bitfinex","SOLUSD",1673961141289,31.73477252,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673961141514,31.73477252,23.5,23.484,10.0]
["bitfinex","SOLUSD",1673961141726,31.73477252,23.5,23.485,20.0]
["bitfinex","SOLUSD",1673961141944,118.1895,23.504,23.485,20.0]
["bitfinex","SOLUSD",1673961142269,118.1895,23.504,23.486,10.0]
["bitfinex","SOLUSD",1673961142453,118.1895,23.504,23.487,20.0]
["bitfinex","SOLUSD",1673961143103,17.0,23.503,23.487,20.0]
["bitfinex","SOLUSD",1673961144895,10.0,23.502,23.487,20.0]
["bitfinex","SOLUSD",1673961145082,17.0,23.501,23.487,20.0]
["bitfinex","SOLUSD",1673961145297,17.0,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673961145524,17.0,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673961147817,118.1895,23.504,23.488,10.0]
["bitfinex","SOLUSD",1673961148358,118.1895,23.504,23.489,20.0]
["bitfinex","SOLUSD",1673961148885,10.0,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673961149074,17.0,23.502,23.489,20.0]
["bitfinex","SOLUSD",1673961149418,17.0,23.502,23.487,20.0]
["bitfinex","SOLUSD",1673961150150,10.0,23.501,23.487,20.0]
["bitfinex","SOLUSD",1673961150359,17.0,23.5,23.486,20.0]
["bitfinex","SOLUSD",1673961151102,10.0,23.499,23.486,20.0]
["bitfinex","SOLUSD",1673961151430,17.0,23.498,23.486,20.0]
["bitfinex","SOLUSD",1673961151613,17.0,23.498,23.47,34.81]
["bitfinex","SOLUSD",1673961151808,31.93,23.497,23.474,114.8287]
["bitfinex","SOLUSD",1673961152018,27.0,23.496,23.474,114.8287]
["bitfinex","SOLUSD",1673961154666,27.0,23.496,23.479,10.0]
["bitfinex","SOLUSD",1673961154859,27.0,23.496,23.479,30.0]
["bitfinex","SOLUSD",1673961156477,17.0,23.496,23.479,30.0]
["bitfinex","SOLUSD",1673961157000,10.0,23.499,23.479,30.0]
["bitfinex","SOLUSD",1673961157197,10.0,23.501,23.48,41.81]
["bitfinex","SOLUSD",1673961157413,10.0,23.503,23.481,20.0]
["bitfinex","SOLUSD",1673961157620,10.0,23.503,23.482,27.0]
["bitfinex","SOLUSD",1673961157949,10.0,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673961158146,41.92,23.506,23.485,20.0]
["bitfinex","SOLUSD",1673961158348,10.0,23.505,23.485,20.0]
["bitfinex","SOLUSD",1673961158558,10.0,23.503,23.486,10.0]
["bitfinex","SOLUSD",1673961158784,10.0,23.503,23.487,20.0]
["bitfinex","SOLUSD",1673961159001,17.0,23.502,23.487,20.0]
["bitfinex","SOLUSD",1673961159523,17.0,23.503,23.487,20.0]
["bitfinex","SOLUSD",1673961160135,17.0,23.503,23.488,10.0]
["bitfinex","SOLUSD",1673961160467,17.0,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673961160662,17.0,23.503,23.487,20.0]
["bitfinex","SOLUSD",1673961160872,10.0,23.502,23.487,20.0]
["bitfinex","SOLUSD",1673961161081,17.0,23.501,23.487,20.0]
["bitfinex","SOLUSD",1673961162152,10.0,23.5,23.487,20.0]
["bitfinex","SOLUSD",1673961162363,10.0,23.5,23.484,30.0]
["bitfinex","SOLUSD",1673961162872,10.0,23.5,23.485,13.32129528]
["bitfinex","SOLUSD",1673961163088,10.0,23.5,23.486,20.0]
["bitfinex","SOLUSD",1673961164128,17.0,23.499,23.486,20.0]
["bitfinex","SOLUSD",1673961164337,17.0,23.499,23.484,20.0]
["bitfinex","SOLUSD",1673961164564,10.0,23.498,23.484,20.0]
["bitfinex","SOLUSD",1673961164761,10.0,23.496,23.484,20.0]
["bitfinex","SOLUSD",1673961166693,17.0,23.495,23.484,20.0]
["bitfinex","SOLUSD",1673961168249,10.0,23.498,23.484,20.0]
["bitfinex","SOLUSD",1673961168669,17.0,23.497,23.484,20.0]
["bitfinex","SOLUSD",1673961169090,10.0,23.502,23.484,20.0]
["bitfinex","SOLUSD",1673961169300,118.1895,23.504,23.484,20.0]
["bitfinex","SOLUSD",1673961169510,118.1895,23.504,23.485,17.0]
["bitfinex","SOLUSD",1673961169720,10.0,23.503,23.486,20.0]
["bitfinex","SOLUSD",1673961170475,10.0,23.503,23.487,10.0]
["bitfinex","SOLUSD",1673961170791,10.0,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673961171308,17.0,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673961171500,10.0,23.501,23.484,20.0]
["bitfinex","SOLUSD",1673961171719,17.0,23.5,23.484,20.0]
["bitfinex","SOLUSD",1673961172262,10.0,23.499,23.484,20.0]
["bitfinex","SOLUSD",1673961172455,17.0,23.498,23.484,20.0]
["bitfinex","SOLUSD",1673961172880,41.93,23.497,23.46,24.81]
["bitfinex","SOLUSD",1673961173200,17.0,23.496,23.468,118.226]
["bitfinex","SOLUSD",1673961173515,10.0,23.495,23.469,10.0]
["bitfinex","SOLUSD",1673961173839,10.0,23.494,23.468,118.226]
["bitfinex","SOLUSD",1673961174029,17.0,23.493,23.468,118.226]
["bitfinex","SOLUSD",1673961174242,10.0,23.492,23.469,10.0]
["bitfinex","SOLUSD",1673961174440,10.0,23.49,23.469,10.0]
["bitfinex","SOLUSD",1673961174651,17.0,23.489,23.469,10.0]
["bitfinex","SOLUSD",1673961174880,10.0,23.488,23.469,10.0]
["bitfinex","SOLUSD",1673961175088,17.0,23.487,23.469,10.0]
["bitfinex","SOLUSD",1673961175305,17.0,23.487,23.47,24.81]
["bitfinex","SOLUSD",1673961175714,17.0,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673961176760,17.0,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673961176977,17.0,23.487,23.474,20.0]
["bitfinex","SOLUSD",1673961177639,17.0,23.487,23.475,10.0]
["bitfinex","SOLUSD",1673961177812,17.0,23.487,23.476,20.0]
["bitfinex","SOLUSD",1673961178881,17.0,23.487,23.474,20.0]
["bitfinex","SOLUSD",1673961181092,17.0,23.487,23.475,10.0]
["bitfinex","SOLUSD",1673961181289,17.0,23.487,23.476,20.0]
["bitfinex","SOLUSD",1673961181811,10.0,23.496,23.477,10.0]
["bitfinex","SOLUSD",1673961182024,31.93,23.502,23.48,24.81]
["bitfinex","SOLUSD",1673961182345,31.93,23.502,23.481,136.0548]
["bitfinex","SOLUSD",1673961182536,10.0,23.502,23.482,10.0]
["bitfinex","SOLUSD",1673961182749,10.0,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673961183392,10.0,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673961184540,10.0,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673961184759,10.0,23.502,23.484,20.0]
["bitfinex","SOLUSD",1673961184960,17.0,23.501,23.484,20.0]
["bitfinex","SOLUSD",1673961185288,10.0,23.5,23.484,20.0]
["bitfinex","SOLUSD",1673961185608,17.0,23.499,23.484,20.0]
["bitfinex","SOLUSD",1673961186002,10.0,23.498,23.484,20.0]
["bitfinex","SOLUSD",1673961186217,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673961187810,10.0,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673961188006,10.0,23.502,23.484,20.0]
["bitfinex","SOLUSD",1673961189103,10.0,23.5,23.484,20.0]
["bitfinex","SOLUSD",1673961189407,17.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673961190544,17.0,23.501,23.484,10.0]
["bitfinex","SOLUSD",1673961190859,17.0,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673961191275,17.0,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673961192246,10.0,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673961192451,17.0,23.5,23.485,20.0]
["bitfinex","SOLUSD",1673961193589,17.0,23.502,23.486,10.0]
["bitfinex","SOLUSD",1673961193800,17.0,23.502,23.487,20.0]
["bitfinex","SOLUSD",1673961194226,10.0,23.501,23.487,20.0]
["bitfinex","SOLUSD",1673961194430,17.0,23.5,23.487,20.0]
["bitfinex","SOLUSD",1673961194648,17.0,23.5,23.486,10.0]
["bitfinex","SOLUSD",1673961194968,17.0,23.502,23.487,20.0]
["bitfinex","SOLUSD",1673961195178,17.0,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673961195602,10.0,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673961195811,17.0,23.5,23.485,20.0]
["bitfinex","SOLUSD",1673961196457,17.0,23.502,23.486,10.0]
["bitfinex","SOLUSD",1673961196654,17.0,23.502,23.487,20.0]
["bitfinex","SOLUSD",1673961196864,17.0,23.503,23.488,10.0]
["bitfinex","SOLUSD",1673961197390,17.0,23.503,23.489,20.0]
["bitfinex","SOLUSD",1673961199083,10.0,23.501,23.489,20.0]
["bitfinex","SOLUSD",1673961199269,17.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673961199481,17.0,23.5,23.484,10.0]
["bitfinex","SOLUSD",1673961199691,17.0,23.5,23.485,20.0]
["bitfinex","SOLUSD",1673961201279,17.0,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673961201280,10.0,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673961201598,10.0,23.496,23.474,111.346]
["bitfinex","SOLUSD",1673961202005,10.0,23.494,23.474,111.346]
["bitfinex","SOLUSD",1673961202221,17.0,23.493,23.474,111.346]
["bitfinex","SOLUSD",1673961202428,10.0,23.492,23.474,111.346]
["bitfinex","SOLUSD",1673961202635,17.0,23.491,23.474,111.346]
["bitfinex","SOLUSD",1673961203802,17.0,23.491,23.479,10.0]
["bitfinex","SOLUSD",1673961204006,17.0,23.491,23.474,111.346]
["bitfinex","SOLUSD",1673961204637,17.0,23.491,23.479,20.0]
["bitfinex","SOLUSD",1673961206309,17.0,23.493,23.479,20.0]
["bitfinex","SOLUSD",1673961207368,10.0,23.492,23.479,20.0]
["bitfinex","SOLUSD",1673961207596,10.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673961207804,17.0,23.489,23.475,20.0]
["bitfinex","SOLUSD",1673961209270,10.0,23.488,23.475,20.0]
["bitfinex","SOLUSD",1673961209583,17.0,23.487,23.467,109.4194]
["bitfinex","SOLUSD",1673961209781,48.95,23.487,23.46,34.81]
["bitfinex","SOLUSD",1673961209989,112.08308852,23.487,23.461,119.4194]
["bitfinex","SOLUSD",1673961210205,21.20473061,23.486,23.461,109.4194]
["bitfinex","SOLUSD",1673961210432,10.0,23.485,23.461,109.4194]
["bitfinex","SOLUSD",1673961210616,17.0,23.484,23.46,24.81]
["bitfinex","SOLUSD",1673961210828,10.0,23.483,23.461,20.0]
["bitfinex","SOLUSD",1673961211046,10.0,23.481,23.461,10.0]
["bitfinex","SOLUSD",1673961211264,17.0,23.48,23.461,10.0]
["bitfinex","SOLUSD",1673961212759,17.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673961213168,41.95,23.485,23.463,10.0]
["bitfinex","SOLUSD",1673961213380,10.0,23.485,23.464,37.0]
["bitfinex","SOLUSD",1673961213592,31.95,23.487,23.464,20.0]
["bitfinex","SOLUSD",1673961213795,31.95,23.487,23.466,10.0]
["bitfinex","SOLUSD",1673961214010,31.95,23.488,23.466,10.0]
["bitfinex","SOLUSD",1673961214224,10.0,23.487,23.468,10.0]
["bitfinex","SOLUSD",1673961214743,10.0,23.487,23.469,20.0]
["bitfinex","SOLUSD",1673961214962,17.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673961215826,10.0,23.484,23.466,20.0]
["bitfinex","SOLUSD",1673961216127,17.0,23.483,23.466,20.0]
["bitfinex","SOLUSD",1673961216443,17.0,23.483,23.467,10.0]
["bitfinex","SOLUSD",1673961216636,17.0,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673961217059,27.0,23.485,23.468,20.0]
["bitfinex","SOLUSD",1673961217710,17.0,23.485,23.469,10.0]
["bitfinex","SOLUSD",1673961217909,17.0,23.485,23.47,20.0]
["bitfinex","SOLUSD",1673961218134,17.0,23.485,23.468,20.0]
["bitfinex","SOLUSD",1673961218324,17.0,23.485,23.469,10.0]
["bitfinex","SOLUSD",1673961218524,17.0,23.486,23.47,20.0]
["bitfinex","SOLUSD",1673961220734,17.0,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673961220947,10.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673961221461,31.95,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673961221674,31.94,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673961221892,31.94,23.493,23.472,20.0]
["bitfinex","SOLUSD",1673961222125,61.28228428,23.494,23.473,10.0]
["bitfinex","SOLUSD",1673961222430,10.0,23.493,23.474,20.0]
["bitfinex","SOLUSD",1673961223154,17.0,23.492,23.475,10.0]
["bitfinex","SOLUSD",1673961223365,17.0,23.492,23.476,20.0]
["bitfinex","SOLUSD",1673961223576,17.0,23.492,23.474,20.0]
["bitfinex","SOLUSD",1673961223907,10.0,23.493,23.475,10.0]
["bitfinex","SOLUSD",1673961224123,10.0,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673961225379,39.34228428,23.494,23.477,10.0]
["bitfinex","SOLUSD",1673961225694,10.0,23.496,23.478,20.0]
["bitfinex","SOLUSD",1673961225893,10.0,23.496,23.479,10.0]
["bitfinex","SOLUSD",1673961226297,10.0,23.496,23.48,20.0]
["bitfinex","SOLUSD",1673961226736,10.0,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673961227263,41.93,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673961227459,10.0,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673961227668,10.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673961227878,10.0,23.499,23.483,10.0]
["bitfinex","SOLUSD",1673961228112,10.0,23.499,23.484,20.0]
["bitfinex","SOLUSD",1673961228427,10.0,23.5,23.484,20.0]
["bitfinex","SOLUSD",1673961228638,17.0,23.499,23.484,20.0]
["bitfinex","SOLUSD",1673961229171,17.0,23.5,23.484,20.0]
["bitfinex","SOLUSD",1673961230716,10.0,23.499,23.484,20.0]
["bitfinex","SOLUSD",1673961230929,17.0,23.498,23.484,20.0]
["bitfinex","SOLUSD",1673961232206,17.0,23.5,23.484,20.0]
["bitfinex","SOLUSD",1673961233025,10.0,23.501,23.484,20.0]
["bitfinex","SOLUSD",1673961233655,10.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673961233994,39.10773922,23.498,23.476,112.8264]
["bitfinex","SOLUSD",1673961234189,71.03773922,23.498,23.476,112.8264]
["bitfinex","SOLUSD",1673961234400,27.0,23.497,23.479,10.0]
["bitfinex","SOLUSD",1673961234819,27.0,23.497,23.476,112.8264]
["bitfinex","SOLUSD",1673961235751,55.66890162,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673961237651,27.0,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673961239459,55.66890162,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673961240075,10.0,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673961240284,17.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673961240489,10.0,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673961240700,17.0,23.493,23.479,20.0]
["bitfinex","SOLUSD",1673961240911,17.0,23.493,23.479,19.9263612]
["bitfinex","SOLUSD",1673961241982,10.0,23.492,23.479,19.9263612]
["bitfinex","SOLUSD",1673961242204,10.0,23.496,23.479,19.9263612]
["bitfinex","SOLUSD",1673961242602,10.0,23.496,23.48,10.0]
["bitfinex","SOLUSD",1673961242934,10.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673961243454,17.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673961243646,17.0,23.495,23.476,112.8264]
["bitfinex","SOLUSD",1673961243647,10.0,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673961243854,17.0,23.493,23.479,20.0]
["bitfinex","SOLUSD",1673961244701,10.0,23.492,23.479,20.0]
["bitfinex","SOLUSD",1673961245025,17.0,23.491,23.479,20.0]
["bitfinex","SOLUSD",1673961245680,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673961245847,10.0,23.495,23.48,10.0]
["bitfinex","SOLUSD",1673961246062,10.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673961247014,17.0,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673961247444,17.0,23.494,23.48,10.0]
["bitfinex","SOLUSD",1673961247768,17.0,23.494,23.481,20.0]
["bitfinex","SOLUSD",1673961248164,41.93,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673961248165,28.66890162,23.502,23.482,13.30857325]
["bitfinex","SOLUSD",1673961248378,10.0,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673961248607,10.0,23.503,23.485,20.0]
["bitfinex","SOLUSD",1673961248826,155.1767,23.508,23.486,10.0]
["bitfinex","SOLUSD",1673961249006,155.1767,23.508,23.486,118.2372]
["bitfinex","SOLUSD",1673961249218,155.1767,23.508,23.487,20.0]
["bitfinex","SOLUSD",1673961249866,155.1767,23.508,23.488,10.0]
["bitfinex","SOLUSD",1673961250178,155.1767,23.508,23.489,20.0]
["bitfinex","SOLUSD",1673961250816,155.1767,23.508,23.487,20.0]
["bitfinex","SOLUSD",1673961251551,17.0,23.507,23.487,20.0]
["bitfinex","SOLUSD",1673961251763,10.0,23.506,23.487,20.0]
["bitfinex","SOLUSD",1673961251956,10.0,23.504,23.487,20.0]
["bitfinex","SOLUSD",1673961252169,41.92,23.506,23.487,20.0]
["bitfinex","SOLUSD",1673961252373,31.92,23.507,23.49,24.81]
["bitfinex","SOLUSD",1673961252587,110.2024,23.517,23.49,24.81]
["bitfinex","SOLUSD",1673961252588,31.91,23.513,23.491,20.0]
["bitfinex","SOLUSD",1673961252816,10.0,23.513,23.492,10.0]
["bitfinex","SOLUSD",1673961253230,41.91,23.513,23.493,20.0]
["bitfinex","SOLUSD",1673961253441,10.0,23.513,23.493,20.0]
["bitfinex","SOLUSD",1673961253861,41.91,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673961254187,41.91,23.513,23.495,20.0]
["bitfinex","SOLUSD",1673961254713,41.91,23.513,23.493,20.0]
["bitfinex","SOLUSD",1673961255114,10.0,23.514,23.493,20.0]
["bitfinex","SOLUSD",1673961255650,31.20473061,23.514,23.493,20.0]
["bitfinex","SOLUSD",1673961255861,31.91,23.513,23.492,20.0]
["bitfinex","SOLUSD",1673961256285,17.0,23.512,23.492,20.0]
["bitfinex","SOLUSD",1673961256710,31.92,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673961256912,27.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673961257529,27.0,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673961257737,27.0,23.51,23.494,20.0]
["bitfinex","SOLUSD",1673961258282,27.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673961260153,31.92,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673961260370,10.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673961260681,10.0,23.508,23.491,115.1129]
["bitfinex","SOLUSD",1673961260882,31.92,23.507,23.491,115.1129]
["bitfinex","SOLUSD",1673961261642,31.92,23.507,23.48,34.81]
["bitfinex","SOLUSD",1673961261851,10.0,23.506,23.487,10.0]
["bitfinex","SOLUSD",1673961262038,17.0,23.505,23.487,10.0]
["bitfinex","SOLUSD",1673961262477,17.0,23.505,23.482,10.0]
["bitfinex","SOLUSD",1673961262687,10.0,23.504,23.481,23.30857325]
["bitfinex","SOLUSD",1673961262900,17.0,23.503,23.481,10.0]
["bitfinex","SOLUSD",1673961263304,10.0,23.502,23.487,20.0]
["bitfinex","SOLUSD",1673961263514,17.0,23.501,23.487,20.0]
["bitfinex","SOLUSD",1673961263745,10.0,23.5,23.487,20.0]
["bitfinex","SOLUSD",1673961263934,17.0,23.499,23.487,20.0]
["bitfinex","SOLUSD",1673961264592,17.0,23.501,23.487,20.0]
["bitfinex","SOLUSD",1673961266368,10.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673961266580,10.0,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673961266907,10.0,23.498,23.478,110.7902]
["bitfinex","SOLUSD",1673961267121,48.93,23.497,23.478,110.7902]
["bitfinex","SOLUSD",1673961267521,10.0,23.496,23.478,110.7902]
["bitfinex","SOLUSD",1673961267731,17.0,23.495,23.478,110.7902]
["bitfinex","SOLUSD",1673961267960,10.0,23.494,23.478,110.7902]
["bitfinex","SOLUSD",1673961268164,10.0,23.494,23.473,112.5376]
["bitfinex","SOLUSD",1673961268381,17.0,23.493,23.473,112.5376]
["bitfinex","SOLUSD",1673961268588,10.0,23.492,23.473,112.5376]
["bitfinex","SOLUSD",1673961268907,10.0,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673961269091,17.0,23.489,23.474,20.0]
["bitfinex","SOLUSD",1673961269305,10.0,23.488,23.474,20.0]
["bitfinex","SOLUSD",1673961269516,17.0,23.487,23.474,20.0]
["bitfinex","SOLUSD",1673961270899,17.0,23.487,23.473,112.5376]
["bitfinex","SOLUSD",1673961271726,10.0,23.486,23.473,112.5376]
["bitfinex","SOLUSD",1673961271936,17.0,23.485,23.473,112.5376]
["bitfinex","SOLUSD",1673961272356,10.0,23.486,23.473,112.5376]
["bitfinex","SOLUSD",1673961272568,10.0,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673961273119,10.0,23.492,23.475,13.30857325]
["bitfinex","SOLUSD",1673961273307,10.0,23.492,23.477,10.0]
["bitfinex","SOLUSD",1673961273516,10.0,23.492,23.478,20.0]
["bitfinex","SOLUSD",1673961274672,10.0,23.492,23.476,20.0]
["bitfinex","SOLUSD",1673961274879,17.0,23.491,23.476,20.0]
["bitfinex","SOLUSD",1673961275318,17.0,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673961275519,10.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673961275727,17.0,23.489,23.474,20.0]
["bitfinex","SOLUSD",1673961281942,38.20473061,23.489,23.474,20.0]
["bitfinex","SOLUSD",1673961282140,31.95,23.488,23.466,113.2711]
["bitfinex","SOLUSD",1673961282358,17.0,23.487,23.466,113.2711]
["bitfinex","SOLUSD",1673961282559,10.0,23.486,23.467,10.0]
["bitfinex","SOLUSD",1673961282771,17.0,23.485,23.467,10.0]
["bitfinex","SOLUSD",1673961284884,17.0,23.483,23.468,20.0]
["bitfinex","SOLUSD",1673961285815,17.0,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673961286465,17.0,23.483,23.468,10.0]
["bitfinex","SOLUSD",1673961286652,17.0,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673961287720,17.0,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673961287928,10.0,23.486,23.467,20.0]
["bitfinex","SOLUSD",1673961288241,41.94,23.492,23.471,10.0]
["bitfinex","SOLUSD",1673961288442,41.94,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673961289288,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673961289503,10.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673961289716,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673961289923,10.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673961290128,17.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673961291813,10.0,23.488,23.471,33.30857325]
["bitfinex","SOLUSD",1673961291814,17.0,23.487,23.471,33.30857325]
["bitfinex","SOLUSD",1673961292147,41.94,23.492,23.472,27.0]
["bitfinex","SOLUSD",1673961292451,10.0,23.492,23.473,33.30857325]
["bitfinex","SOLUSD",1673961292871,10.0,23.492,23.474,13.30857325]
["bitfinex","SOLUSD",1673961293084,10.0,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673961294039,10.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673961294245,17.0,23.489,23.475,20.0]
["bitfinex","SOLUSD",1673961294772,17.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673961295376,10.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673961295698,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673961295911,17.0,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673961296118,17.0,23.489,23.474,20.0]
["bitfinex","SOLUSD",1673961297172,10.0,23.492,23.474,20.0]
["bitfinex","SOLUSD",1673961297374,10.0,23.492,23.475,10.0]
["bitfinex","SOLUSD",1673961297586,10.0,23.492,23.476,20.0]
["bitfinex","SOLUSD",1673961298134,10.0,23.496,23.476,33.30857325]
["bitfinex","SOLUSD",1673961298974,41.94,23.496,23.476,20.0]
["bitfinex","SOLUSD",1673961299493,38.20473061,23.495,23.476,20.0]
["bitfinex","SOLUSD",1673961299810,38.20473061,23.495,23.474,20.0]
["bitfinex","SOLUSD",1673961299998,53.14473061,23.494,23.472,20.0]
["bitfinex","SOLUSD",1673961300213,17.0,23.493,23.471,10.0]
["bitfinex","SOLUSD",1673961300427,81.6334965,23.493,23.471,10.0]
["bitfinex","SOLUSD",1673961300639,24.62,23.49,23.466,10.0]
["bitfinex","SOLUSD",1673961300847,24.62,23.49,23.46,24.55]
["bitfinex","SOLUSD",1673961301057,113.5734965,23.489,23.46,24.55]
["bitfinex","SOLUSD",1673961301475,64.6334965,23.488,23.46,24.55]
["bitfinex","SOLUSD",1673961301699,17.0,23.487,23.46,24.55]
["bitfinex","SOLUSD",1673961301905,142.60657012,23.487,23.46,24.55]
["bitfinex","SOLUSD",1673961302111,142.60657012,23.487,23.454,119.8918]
["bitfinex","SOLUSD",1673961302112,64.6334965,23.486,23.454,119.8918]
["bitfinex","SOLUSD",1673961302321,24.62,23.48,23.455,10.0]
["bitfinex","SOLUSD",1673961302539,17.0,23.479,23.455,10.0]
["bitfinex","SOLUSD",1673961302764,70.16473061,23.479,23.455,10.0]
["bitfinex","SOLUSD",1673961303074,62.9603705,23.478,23.454,119.8918]
["bitfinex","SOLUSD",1673961303266,17.0,23.477,23.45,24.55]
["bitfinex","SOLUSD",1673961303478,80.16473061,23.477,23.443,119.8918]
["bitfinex","SOLUSD",1673961303709,41.20473061,23.476,23.443,119.8918]
["bitfinex","SOLUSD",1673961304022,24.6,23.47,23.443,119.8918]
["bitfinex","SOLUSD",1673961304429,63.17473061,23.469,23.443,119.8918]
["bitfinex","SOLUSD",1673961304632,80.17473061,23.469,23.443,119.8918]
["bitfinex","SOLUSD",1673961304843,21.20473061,23.468,23.443,118.8918]
["bitfinex","SOLUSD",1673961305054,17.0,23.467,23.443,118.8918]
["bitfinex","SOLUSD",1673961305274,10.0,23.466,23.443,118.8918]
["bitfinex","SOLUSD",1673961305491,17.0,23.465,23.443,118.8918]
["bitfinex","SOLUSD",1673961305699,48.98,23.465,23.443,118.8918]
["bitfinex","SOLUSD",1673961306104,10.0,23.464,23.443,118.8918]
["bitfinex","SOLUSD",1673961306317,17.0,23.463,23.443,118.8918]
["bitfinex","SOLUSD",1673961306522,48.98,23.465,23.443,118.8918]
["bitfinex","SOLUSD",1673961306742,48.98,23.465,23.444,10.0]
["bitfinex","SOLUSD",1673961306951,17.0,23.465,23.445,20.0]
["bitfinex","SOLUSD",1673961307177,10.0,23.465,23.445,20.0]
["bitfinex","SOLUSD",1673961307390,17.0,23.464,23.445,20.0]
["bitfinex","SOLUSD",1673961308738,17.0,23.465,23.445,20.0]
["bitfinex","SOLUSD",1673961309276,17.0,23.465,23.446,10.0]
["bitfinex","SOLUSD",1673961309474,31.98,23.466,23.447,20.0]
["bitfinex","SOLUSD",1673961309682,31.97,23.473,23.448,10.0]
["bitfinex","SOLUSD",1673961309899,10.0,23.472,23.448,10.0]
["bitfinex","SOLUSD",1673961310093,10.0,23.472,23.45,10.0]
["bitfinex","SOLUSD",1673961310308,31.97,23.471,23.451,20.0]
["bitfinex","SOLUSD",1673961311375,10.0,23.47,23.451,20.0]
["bitfinex","SOLUSD",1673961312020,17.0,23.469,23.451,20.0]
["bitfinex","SOLUSD",1673961312214,48.97,23.469,23.447,20.0]
["bitfinex","SOLUSD",1673961312646,10.0,23.468,23.447,20.0]
["bitfinex","SOLUSD",1673961312843,17.0,23.467,23.447,20.0]
["bitfinex","SOLUSD",1673961313593,31.98,23.466,23.447,20.0]
["bitfinex","SOLUSD",1673961313804,17.0,23.465,23.444,20.0]
["bitfinex","SOLUSD",1673961314119,21.20473061,23.464,23.444,20.0]
["bitfinex","SOLUSD",1673961314322,24.51,23.46,23.426,69.3385]
["bitfinex","SOLUSD",1673961314532,24.72,23.45,23.42,24.73]
["bitfinex","SOLUSD",1673961314750,24.72,23.45,23.421,112.6156]
["bitfinex","SOLUSD",1673961315057,49.0,23.449,23.422,10.0]
["bitfinex","SOLUSD",1673961315279,10.0,23.448,23.422,7.5]
["bitfinex","SOLUSD",1673961315484,17.0,23.447,23.422,7.5]
["bitfinex","SOLUSD",1673961315693,49.0,23.447,23.422,7.5]
["bitfinex","SOLUSD",1673961316117,10.0,23.446,23.424,10.0]
["bitfinex","SOLUSD",1673961316307,17.0,23.445,23.425,20.0]
["bitfinex","SOLUSD",1673961316728,49.0,23.445,23.424,10.0]
["bitfinex","SOLUSD",1673961316939,17.0,23.445,23.424,10.0]
["bitfinex","SOLUSD",1673961317149,17.0,23.445,23.425,29.39278112]
["bitfinex","SOLUSD",1673961317377,10.0,23.457,23.43,24.57]
["bitfinex","SOLUSD",1673961317594,31.99,23.456,23.431,10.0]
["bitfinex","SOLUSD",1673961318204,31.99,23.456,23.432,132.377]
["bitfinex","SOLUSD",1673961318639,41.99,23.457,23.432,147.07339056]
["bitfinex","SOLUSD",1673961318851,10.0,23.457,23.433,10.0]
["bitfinex","SOLUSD",1673961319049,10.0,23.457,23.435,10.0]
["bitfinex","SOLUSD",1673961319256,10.0,23.457,23.436,20.0]
["bitfinex","SOLUSD",1673961319671,31.99,23.456,23.436,20.0]
["bitfinex","SOLUSD",1673961320111,31.99,23.456,23.435,10.0]
["bitfinex","SOLUSD",1673961320352,31.99,23.456,23.436,20.0]
["bitfinex","SOLUSD",1673961320634,10.0,23.455,23.436,20.0]
["bitfinex","SOLUSD",1673961320849,10.0,23.455,23.434,20.0]
["bitfinex","SOLUSD",1673961321245,17.0,23.454,23.434,20.0]
["bitfinex","SOLUSD",1673961321455,10.0,23.453,23.434,20.0]
["bitfinex","SOLUSD",1673961321663,17.0,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673961322321,10.0,23.455,23.434,20.0]
["bitfinex","SOLUSD",1673961322715,10.0,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673961323062,10.0,23.457,23.434,10.0]
["bitfinex","SOLUSD",1673961323245,10.0,23.457,23.435,20.0]
["bitfinex","SOLUSD",1673961323582,17.0,23.456,23.435,20.0]
["bitfinex","SOLUSD",1673961323765,41.99,23.458,23.434,20.0]
["bitfinex","SOLUSD",1673961323977,10.0,23.458,23.435,41.69639056]
["bitfinex","SOLUSD",1673961324192,10.0,23.458,23.436,20.0]
["bitfinex","SOLUSD",1673961325454,17.0,23.457,23.436,20.0]
["bitfinex","SOLUSD",1673961325658,10.0,23.456,23.434,20.0]
["bitfinex","SOLUSD",1673961325873,17.0,23.455,23.434,20.0]
["bitfinex","SOLUSD",1673961326081,10.0,23.454,23.434,20.0]
["bitfinex","SOLUSD",1673961326301,17.0,23.453,23.434,20.0]
["bitfinex","SOLUSD",1673961326732,10.0,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673961326930,10.0,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673961327141,10.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673961327350,10.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673961327682,17.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673961328403,17.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673961328617,49.0,23.449,23.432,10.0]
["bitfinex","SOLUSD",1673961328810,17.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673961329257,17.0,23.449,23.434,10.0]
["bitfinex","SOLUSD",1673961329668,17.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673961330285,10.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673961330518,17.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673961330715,17.0,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673961331778,17.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673961331973,10.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673961332177,17.0,23.446,23.432,10.0]
["bitfinex","SOLUSD",1673961332388,17.0,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673961332832,17.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673961333765,17.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673961333959,17.0,23.448,23.432,10.0]
["bitfinex","SOLUSD",1673961334175,17.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673961334391,17.0,23.448,23.434,10.0]
["bitfinex","SOLUSD",1673961334606,17.0,23.448,23.435,20.0]
["bitfinex","SOLUSD",1673961334811,31.99,23.453,23.435,20.0]
["bitfinex","SOLUSD",1673961335011,10.0,23.456,23.436,10.0]
["bitfinex","SOLUSD",1673961335225,10.0,23.456,23.437,20.0]
["bitfinex","SOLUSD",1673961335761,41.99,23.459,23.438,10.0]
["bitfinex","SOLUSD",1673961335975,10.0,23.463,23.44,24.59]
["bitfinex","SOLUSD",1673961336295,10.0,23.463,23.441,20.0]
["bitfinex","SOLUSD",1673961336488,112.0823,23.465,23.441,20.0]
["bitfinex","SOLUSD",1673961336698,112.0823,23.465,23.442,17.0]
["bitfinex","SOLUSD",1673961336916,112.0823,23.465,23.444,10.0]
["bitfinex","SOLUSD",1673961337231,112.0823,23.465,23.445,20.0]
["bitfinex","SOLUSD",1673961337660,10.0,23.464,23.446,10.0]
["bitfinex","SOLUSD",1673961337874,31.97,23.468,23.446,10.0]
["bitfinex","SOLUSD",1673961338076,31.97,23.471,23.45,24.66]
["bitfinex","SOLUSD",1673961338292,31.97,23.471,23.451,20.0]
["bitfinex","SOLUSD",1673961338485,21.20473061,23.47,23.451,20.0]
["bitfinex","SOLUSD",1673961338693,21.20473061,23.47,23.447,20.0]
["bitfinex","SOLUSD",1673961338921,10.0,23.468,23.447,20.0]
["bitfinex","SOLUSD",1673961339349,31.97,23.467,23.447,20.0]
["bitfinex","SOLUSD",1673961339533,17.0,23.466,23.447,20.0]
["bitfinex","SOLUSD",1673961339958,41.98,23.465,23.447,20.0]
["bitfinex","SOLUSD",1673961340175,17.0,23.464,23.447,20.0]
["bitfinex","SOLUSD",1673961340394,10.0,23.463,23.447,20.0]
["bitfinex","SOLUSD",1673961340598,17.0,23.462,23.447,20.0]
["bitfinex","SOLUSD",1673961341850,10.0,23.461,23.447,20.0]
["bitfinex","SOLUSD",1673961342063,17.0,23.46,23.447,20.0]
["bitfinex","SOLUSD",1673961343430,41.98,23.465,23.447,20.0]
["bitfinex","SOLUSD",1673961343645,10.0,23.465,23.447,20.0]
["bitfinex","SOLUSD",1673961343854,10.0,23.465,23.448,10.0]
["bitfinex","SOLUSD",1673961344064,41.97,23.468,23.449,20.0]
["bitfinex","SOLUSD",1673961344793,41.97,23.468,23.448,20.0]
["bitfinex","SOLUSD",1673961345633,48.98,23.465,23.447,20.0]
["bitfinex","SOLUSD",1673961345860,10.0,23.464,23.447,20.0]
["bitfinex","SOLUSD",1673961346081,10.0,23.462,23.447,20.0]
["bitfinex","SOLUSD",1673961346265,17.0,23.461,23.447,20.0]
["bitfinex","SOLUSD",1673961347435,17.0,23.463,23.447,20.0]
["bitfinex","SOLUSD",1673961347651,10.0,23.462,23.447,20.0]
["bitfinex","SOLUSD",1673961347847,17.0,23.461,23.447,20.0]
["bitfinex","SOLUSD",1673961348047,17.0,23.463,23.447,20.0]
["bitfinex","SOLUSD",1673961349542,10.0,23.462,23.447,20.0]
["bitfinex","SOLUSD",1673961349757,10.0,23.462,23.446,110.3608]
["bitfinex","SOLUSD",1673961349758,17.0,23.461,23.446,110.3608]
["bitfinex","SOLUSD",1673961349953,48.98,23.461,23.439,117.1268]
["bitfinex","SOLUSD",1673961350697,10.0,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673961350885,17.0,23.459,23.44,10.0]
["bitfinex","SOLUSD",1673961351096,10.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673961351321,17.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673961351618,10.0,23.456,23.439,117.1268]
["bitfinex","SOLUSD",1673961351853,17.0,23.455,23.439,117.1268]
["bitfinex","SOLUSD",1673961352883,17.0,23.455,23.44,10.0]
["bitfinex","SOLUSD",1673961353094,17.0,23.457,23.44,10.0]
["bitfinex","SOLUSD",1673961353741,17.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673961354143,17.0,23.457,23.442,10.0]
["bitfinex","SOLUSD",1673961354483,17.0,23.458,23.444,10.0]
["bitfinex","SOLUSD",1673961354792,41.97,23.467,23.446,10.0]
["bitfinex","SOLUSD",1673961355325,41.97,23.467,23.447,20.0]
["bitfinex","SOLUSD",1673961355727,41.97,23.467,23.448,10.0]
["bitfinex","SOLUSD",1673961355929,17.0,23.465,23.449,20.0]
["bitfinex","SOLUSD",1673961356151,63.17473061,23.467,23.448,10.0]
["bitfinex","SOLUSD",1673961356358,63.17473061,23.467,23.426,395.1]
["bitfinex","SOLUSD",1673961356359,123.05,23.46,23.421,10.0]
["bitfinex","SOLUSD",1673961356561,24.6,23.45,23.428,112.1624]
["bitfinex","SOLUSD",1673961356776,41.99,23.459,23.429,10.0]
["bitfinex","SOLUSD",1673961356989,32.0,23.449,23.429,10.0]
["bitfinex","SOLUSD",1673961357202,29.77242617,23.456,23.429,10.0]
["bitfinex","SOLUSD",1673961357408,32.0,23.448,23.429,10.0]
["bitfinex","SOLUSD",1673961357618,17.0,23.447,23.429,10.0]
["bitfinex","SOLUSD",1673961358055,31.99,23.453,23.43,24.57]
["bitfinex","SOLUSD",1673961358271,31.99,23.453,23.431,30.0]
["bitfinex","SOLUSD",1673961358513,31.99,23.458,23.431,30.0]
["bitfinex","SOLUSD",1673961358725,31.99,23.459,23.432,10.0]
["bitfinex","SOLUSD",1673961359045,31.99,23.457,23.434,10.0]
["bitfinex","SOLUSD",1673961359257,31.99,23.458,23.435,20.0]
["bitfinex","SOLUSD",1673961359467,10.0,23.462,23.435,20.0]
["bitfinex","SOLUSD",1673961359468,10.0,23.457,23.435,20.0]
["bitfinex","SOLUSD",1673961359663,113.9128319,23.457,23.435,20.0]
["bitfinex","SOLUSD",1673961359878,38.20473061,23.456,23.433,20.0]
["bitfinex","SOLUSD",1673961360075,10.0,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673961360287,17.0,23.454,23.433,20.0]
["bitfinex","SOLUSD",1673961360530,10.0,23.453,23.433,20.0]
["bitfinex","SOLUSD",1673961360717,17.0,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673961360930,10.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673961361121,17.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673961361550,32.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673961361778,17.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673961361992,17.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673961362519,10.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673961362707,17.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673961362922,17.0,23.449,23.42,24.66]
["bitfinex","SOLUSD",1673961363133,82.71810129,23.448,23.421,120.3272]
["bitfinex","SOLUSD",1673961363348,17.0,23.447,23.421,120.3272]
["bitfinex","SOLUSD",1673961363551,10.0,23.446,23.421,120.3272]
["bitfinex","SOLUSD",1673961363763,17.0,23.445,23.421,120.3272]
["bitfinex","SOLUSD",1673961364213,32.01,23.444,23.421,120.3272]
["bitfinex","SOLUSD",1673961364392,10.0,23.443,23.421,120.3272]
["bitfinex","SOLUSD",1673961364600,17.0,23.442,23.421,120.3272]
["bitfinex","SOLUSD",1673961365474,82.72810129,23.444,23.421,120.3272]
["bitfinex","SOLUSD",1673961365475,17.0,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673961365654,17.0,23.443,23.421,120.3272]
["bitfinex","SOLUSD",1673961366081,17.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673961366498,32.01,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673961366773,17.0,23.442,23.428,20.0]
["bitfinex","SOLUSD",1673961366976,17.0,23.444,23.428,20.0]
["bitfinex","SOLUSD",1673961367132,17.0,23.445,23.429,10.0]
["bitfinex","SOLUSD",1673961367358,17.0,23.445,23.43,20.0]
["bitfinex","SOLUSD",1673961368202,27.0,23.445,23.43,20.0]
["bitfinex","SOLUSD",1673961368833,10.0,23.444,23.428,20.0]
["bitfinex","SOLUSD",1673961369148,17.0,23.443,23.428,20.0]
["bitfinex","SOLUSD",1673961369367,17.0,23.443,23.428,10.0]
["bitfinex","SOLUSD",1673961369603,10.0,23.445,23.429,20.0]
["bitfinex","SOLUSD",1673961369604,17.0,23.444,23.429,20.0]
["bitfinex","SOLUSD",1673961371474,17.0,23.444,23.43,10.0]
["bitfinex","SOLUSD",1673961371668,27.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673961371881,17.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673961372086,32.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673961372313,10.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673961372724,42.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673961373136,32.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673961373368,17.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673961373563,42.0,23.449,23.432,10.0]
["bitfinex","SOLUSD",1673961373763,42.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673961374409,32.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673961374628,10.0,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673961374629,31.99,23.454,23.434,10.0]
["bitfinex","SOLUSD",1673961374844,31.99,23.458,23.435,37.0]
["bitfinex","SOLUSD",1673961375055,31.98,23.461,23.44,24.66]
["bitfinex","SOLUSD",1673961375257,182.8988,23.465,23.441,20.0]
["bitfinex","SOLUSD",1673961375258,31.98,23.463,23.441,20.0]
["bitfinex","SOLUSD",1673961375452,31.98,23.463,23.442,10.0]
["bitfinex","SOLUSD",1673961375667,214.8788,23.465,23.443,20.0]
["bitfinex","SOLUSD",1673961375892,10.0,23.464,23.444,10.0]
["bitfinex","SOLUSD",1673961376204,10.0,23.464,23.445,20.0]
["bitfinex","SOLUSD",1673961376931,10.0,23.464,23.436,129.00766571]
["bitfinex","SOLUSD",1673961376932,21.20473061,23.463,23.442,20.0]
["bitfinex","SOLUSD",1673961377149,24.72,23.46,23.436,114.5815]
["bitfinex","SOLUSD",1673961377547,80.19473061,23.459,23.436,114.5815]
["bitfinex","SOLUSD",1673961377969,21.20473061,23.458,23.43,34.59]
["bitfinex","SOLUSD",1673961378171,37.0,23.457,23.43,10.0]
["bitfinex","SOLUSD",1673961378388,37.0,23.457,23.429,114.7022]
["bitfinex","SOLUSD",1673961378389,10.0,23.456,23.429,114.7022]
["bitfinex","SOLUSD",1673961378605,37.0,23.455,23.429,114.7022]
["bitfinex","SOLUSD",1673961378824,10.0,23.454,23.429,114.7022]
["bitfinex","SOLUSD",1673961379072,17.0,23.453,23.429,114.7022]
["bitfinex","SOLUSD",1673961379278,24.6,23.45,23.429,114.7022]
["bitfinex","SOLUSD",1673961379445,27.0,23.449,23.421,10.0]
["bitfinex","SOLUSD",1673961379663,59.0,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673961379878,80.20473061,23.449,23.427,20.0]
["bitfinex","SOLUSD",1673961380196,80.20473061,23.449,23.423,114.7022]
["bitfinex","SOLUSD",1673961380396,80.20473061,23.449,23.427,10.0]
["bitfinex","SOLUSD",1673961380608,70.20473061,23.449,23.427,10.0]
["bitfinex","SOLUSD",1673961381233,49.0,23.449,23.428,20.0]
["bitfinex","SOLUSD",1673961381763,17.0,23.449,23.429,10.0]
["bitfinex","SOLUSD",1673961381972,32.0,23.448,23.431,10.0]
["bitfinex","SOLUSD",1673961382183,17.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673961382900,32.0,23.45,23.431,10.0]
["bitfinex","SOLUSD",1673961383117,31.99,23.453,23.433,10.0]
["bitfinex","SOLUSD",1673961383328,31.99,23.453,23.431,10.0]
["bitfinex","SOLUSD",1673961383539,10.0,23.452,23.432,20.0]
["bitfinex","SOLUSD",1673961383974,10.0,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673961384930,32.0,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673961385135,31.99,23.454,23.433,10.0]
["bitfinex","SOLUSD",1673961385318,31.99,23.457,23.435,10.0]
["bitfinex","SOLUSD",1673961385532,31.99,23.457,23.436,20.0]
["bitfinex","SOLUSD",1673961385973,31.99,23.457,23.437,10.0]
["bitfinex","SOLUSD",1673961386168,31.99,23.457,23.439,10.0]
["bitfinex","SOLUSD",1673961386405,41.99,23.459,23.44,20.0]
["bitfinex","SOLUSD",1673961387334,41.99,23.459,23.441,10.0]
["bitfinex","SOLUSD",1673961387545,31.20473061,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673961388293,31.20473061,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673961388482,21.20473061,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673961388694,31.98,23.461,23.443,10.0]
["bitfinex","SOLUSD",1673961389132,31.98,23.463,23.444,20.0]
["bitfinex","SOLUSD",1673961389334,31.98,23.464,23.445,10.0]
["bitfinex","SOLUSD",1673961389847,10.0,23.464,23.446,20.0]
["bitfinex","SOLUSD",1673961390054,31.98,23.463,23.439,114.5697]
["bitfinex","SOLUSD",1673961390268,10.0,23.462,23.439,114.5697]
["bitfinex","SOLUSD",1673961390478,10.0,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673961390699,17.0,23.459,23.44,10.0]
["bitfinex","SOLUSD",1673961390914,48.99,23.459,23.44,10.0]
["bitfinex","SOLUSD",1673961391106,10.0,23.462,23.44,10.0]
["bitfinex","SOLUSD",1673961391325,10.0,23.462,23.44,34.71]
["bitfinex","SOLUSD",1673961391737,10.0,23.462,23.441,20.0]
["bitfinex","SOLUSD",1673961392069,10.0,23.462,23.442,10.0]
["bitfinex","SOLUSD",1673961392384,10.0,23.462,23.443,20.0]
["bitfinex","SOLUSD",1673961393228,48.98,23.461,23.443,20.0]
["bitfinex","SOLUSD",1673961394045,48.98,23.461,23.444,10.0]
["bitfinex","SOLUSD",1673961394465,10.0,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673961394671,31.98,23.461,23.444,10.0]
["bitfinex","SOLUSD",1673961395018,31.98,23.463,23.444,10.0]
["bitfinex","SOLUSD",1673961395404,53.18473061,23.463,23.443,20.0]
["bitfinex","SOLUSD",1673961395617,10.0,23.462,23.443,20.0]
["bitfinex","SOLUSD",1673961396056,10.0,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673961396268,17.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673961397634,48.99,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673961397836,10.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673961398049,17.0,23.456,23.437,20.0]
["bitfinex","SOLUSD",1673961398235,10.0,23.455,23.437,20.0]
["bitfinex","SOLUSD",1673961398449,17.0,23.454,23.437,20.0]
["bitfinex","SOLUSD",1673961398653,10.0,23.453,23.437,20.0]
["bitfinex","SOLUSD",1673961398984,17.0,23.452,23.437,20.0]
["bitfinex","SOLUSD",1673961399933,10.0,23.451,23.437,20.0]
["bitfinex","SOLUSD",1673961400140,17.0,23.45,23.437,20.0]
["bitfinex","SOLUSD",1673961401500,10.0,23.449,23.437,20.0]
["bitfinex","SOLUSD",1673961401819,17.0,23.45,23.437,20.0]
["bitfinex","SOLUSD",1673961403271,21.20473061,23.451,23.42,34.75]
["bitfinex","SOLUSD",1673961403489,10.0,23.449,23.429,10.0]
["bitfinex","SOLUSD",1673961403700,10.0,23.447,23.429,10.0]
["bitfinex","SOLUSD",1673961404128,17.0,23.446,23.429,10.0]
["bitfinex","SOLUSD",1673961404533,17.0,23.448,23.429,10.0]
["bitfinex","SOLUSD",1673961405899,10.0,23.447,23.429,10.0]
["bitfinex","SOLUSD",1673961406111,17.0,23.446,23.429,10.0]
["bitfinex","SOLUSD",1673961406740,17.0,23.448,23.431,10.0]
["bitfinex","SOLUSD",1673961407186,17.0,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673961407791,17.0,23.448,23.433,10.0]
["bitfinex","SOLUSD",1673961408001,17.0,23.449,23.433,10.0]
["bitfinex","SOLUSD",1673961408234,32.0,23.452,23.433,10.0]
["bitfinex","SOLUSD",1673961409268,31.99,23.453,23.433,10.0]
["bitfinex","SOLUSD",1673961409478,31.99,23.456,23.434,20.0]
["bitfinex","SOLUSD",1673961409687,17.0,23.455,23.435,10.0]
["bitfinex","SOLUSD",1673961410119,31.99,23.454,23.437,10.0]
["bitfinex","SOLUSD",1673961410340,31.99,23.459,23.438,20.0]
["bitfinex","SOLUSD",1673961410839,115.1789,23.461,23.438,20.0]
["bitfinex","SOLUSD",1673961410840,31.98,23.46,23.438,20.0]
["bitfinex","SOLUSD",1673961411049,31.98,23.46,23.439,10.0]
["bitfinex","SOLUSD",1673961411276,31.98,23.46,23.44,20.0]
["bitfinex","SOLUSD",1673961411688,17.0,23.459,23.441,10.0]
["bitfinex","SOLUSD",1673961412022,17.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673961412217,31.99,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673961412415,17.0,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673961413073,27.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673961413819,17.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673961414338,17.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673961414548,31.98,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673961414759,395.1,23.491,23.442,20.0]
["bitfinex","SOLUSD",1673961414760,31.98,23.466,23.442,34.02533614]
["bitfinex","SOLUSD",1673961414969,21.20473061,23.469,23.442,34.02533614]
["bitfinex","SOLUSD",1673961414970,31.97,23.468,23.443,17.0]
["bitfinex","SOLUSD",1673961415182,10.0,23.467,23.444,30.0]
["bitfinex","SOLUSD",1673961416422,31.97,23.468,23.444,30.0]
["bitfinex","SOLUSD",1673961416640,21.20473061,23.469,23.444,30.0]
["bitfinex","SOLUSD",1673961417060,10.0,23.468,23.444,30.0]
["bitfinex","SOLUSD",1673961417276,17.0,23.467,23.444,30.0]
["bitfinex","SOLUSD",1673961417816,10.0,23.468,23.444,30.0]
["bitfinex","SOLUSD",1673961418017,31.97,23.472,23.45,24.82]
["bitfinex","SOLUSD",1673961418225,31.97,23.472,23.451,20.0]
["bitfinex","SOLUSD",1673961418439,21.20473061,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673961418643,21.20473061,23.475,23.452,218.8495]
["bitfinex","SOLUSD",1673961418856,21.20473061,23.475,23.453,20.0]
["bitfinex","SOLUSD",1673961419176,21.20473061,23.475,23.454,10.0]
["bitfinex","SOLUSD",1673961419387,41.95,23.488,23.455,17.0]
["bitfinex","SOLUSD",1673961419575,31.96,23.479,23.456,20.0]
["bitfinex","SOLUSD",1673961419787,21.20473061,23.485,23.456,20.0]
["bitfinex","SOLUSD",1673961420003,41.95,23.484,23.456,20.0]
["bitfinex","SOLUSD",1673961420208,21.20473061,23.479,23.455,20.0]
["bitfinex","SOLUSD",1673961420756,31.96,23.478,23.456,10.0]
["bitfinex","SOLUSD",1673961420943,31.96,23.478,23.457,20.0]
["bitfinex","SOLUSD",1673961421160,31.95,23.483,23.457,20.0]
["bitfinex","SOLUSD",1673961421374,53.15473061,23.483,23.457,20.0]
["bitfinex","SOLUSD",1673961421586,10.0,23.482,23.458,10.0]
["bitfinex","SOLUSD",1673961421808,21.20473061,23.482,23.46,24.71]
["bitfinex","SOLUSD",1673961421994,21.20473061,23.482,23.461,30.0]
["bitfinex","SOLUSD",1673961422200,31.95,23.487,23.461,30.0]
["bitfinex","SOLUSD",1673961422417,10.0,23.485,23.463,10.0]
["bitfinex","SOLUSD",1673961422737,21.20473061,23.484,23.464,20.0]
["bitfinex","SOLUSD",1673961422933,10.0,23.483,23.464,20.0]
["bitfinex","SOLUSD",1673961423361,17.0,23.482,23.464,20.0]
["bitfinex","SOLUSD",1673961423575,21.20473061,23.483,23.465,110.031]
["bitfinex","SOLUSD",1673961423801,21.20473061,23.482,23.466,20.0]
["bitfinex","SOLUSD",1673961423996,31.95,23.487,23.467,10.0]
["bitfinex","SOLUSD",1673961424201,10.0,23.488,23.467,10.0]
["bitfinex","SOLUSD",1673961424202,31.95,23.488,23.469,10.0]
["bitfinex","SOLUSD",1673961424746,31.95,23.488,23.47,20.0]
["bitfinex","SOLUSD",1673961424959,31.95,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673961425149,31.94,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673961425353,31.94,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673961425790,31.94,23.494,23.472,20.0]
["bitfinex","SOLUSD",1673961425989,31.20473061,23.493,23.472,137.0309]
["bitfinex","SOLUSD",1673961426415,53.14473061,23.492,23.472,137.0309]
["bitfinex","SOLUSD",1673961426633,10.0,23.491,23.472,137.0309]
["bitfinex","SOLUSD",1673961426845,10.0,23.489,23.472,137.0309]
["bitfinex","SOLUSD",1673961427167,31.94,23.49,23.472,137.0309]
["bitfinex","SOLUSD",1673961427360,31.94,23.494,23.472,137.0309]
["bitfinex","SOLUSD",1673961427572,31.93,23.498,23.473,17.0]
["bitfinex","SOLUSD",1673961427782,10.0,23.497,23.475,10.0]
["bitfinex","SOLUSD",1673961427994,10.0,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673961428210,31.94,23.496,23.477,10.0]
["bitfinex","SOLUSD",1673961428613,31.93,23.498,23.48,24.69]
["bitfinex","SOLUSD",1673961428824,31.93,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673961429165,31.93,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673961429348,31.93,23.502,23.481,20.0]
["bitfinex","SOLUSD",1673961429788,31.93,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673961430090,63.12473061,23.508,23.484,20.0]
["bitfinex","SOLUSD",1673961430313,31.20473061,23.508,23.484,128.4318]
["bitfinex","SOLUSD",1673961430544,31.92,23.507,23.485,24.02533614]
["bitfinex","SOLUSD",1673961430719,31.92,23.507,23.486,20.0]
["bitfinex","SOLUSD",1673961430929,31.92,23.507,23.487,10.0]
["bitfinex","SOLUSD",1673961431162,10.0,23.506,23.488,20.0]
["bitfinex","SOLUSD",1673961431487,17.0,23.505,23.484,108.4318]
["bitfinex","SOLUSD",1673961431671,10.0,23.504,23.485,20.0]
["bitfinex","SOLUSD",1673961431883,17.0,23.503,23.485,20.0]
["bitfinex","SOLUSD",1673961432095,31.92,23.505,23.486,10.0]
["bitfinex","SOLUSD",1673961432467,10.0,23.506,23.486,10.0]
["bitfinex","SOLUSD",1673961432468,10.0,23.506,23.487,20.0]
["bitfinex","SOLUSD",1673961432829,10.0,23.508,23.488,10.0]
["bitfinex","SOLUSD",1673961433213,10.0,23.508,23.49,24.69]
["bitfinex","SOLUSD",1673961433356,10.0,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673961433904,41.92,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673961434094,17.0,23.507,23.491,20.0]
["bitfinex","SOLUSD",1673961435377,41.92,23.508,23.491,20.0]
["bitfinex","SOLUSD",1673961435579,31.91,23.512,23.491,20.0]
["bitfinex","SOLUSD",1673961435802,10.0,23.514,23.491,132.9284]
["bitfinex","SOLUSD",1673961435803,41.91,23.514,23.491,132.9284]
["bitfinex","SOLUSD",1673961436011,31.91,23.512,23.492,10.0]
["bitfinex","SOLUSD",1673961436221,53.11473061,23.512,23.493,20.0]
["bitfinex","SOLUSD",1673961436440,21.20473061,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673961436868,21.20473061,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673961436869,10.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673961437044,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673961437257,48.92,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673961437701,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673961438308,31.92,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673961438534,31.92,23.506,23.463,10.0]
["bitfinex","SOLUSD",1673961438738,10.0,23.504,23.476,111.2944]
["bitfinex","SOLUSD",1673961438959,10.0,23.504,23.479,10.0]
["bitfinex","SOLUSD",1673961439201,76.05114974,23.503,23.479,10.0]
["bitfinex","SOLUSD",1673961439787,10.0,23.502,23.479,10.0]
["bitfinex","SOLUSD",1673961440011,17.0,23.501,23.479,10.0]
["bitfinex","SOLUSD",1673961440226,48.93,23.501,23.481,10.0]
["bitfinex","SOLUSD",1673961440436,48.93,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673961441470,48.93,23.501,23.483,10.0]
["bitfinex","SOLUSD",1673961441800,31.93,23.501,23.483,10.0]
["bitfinex","SOLUSD",1673961442016,31.93,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673961442234,31.92,23.504,23.483,10.0]
["bitfinex","SOLUSD",1673961442410,31.93,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673961442644,31.93,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673961442849,31.92,23.504,23.483,10.0]
["bitfinex","SOLUSD",1673961443061,17.0,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673961443269,10.0,23.502,23.48,20.0]
["bitfinex","SOLUSD",1673961443479,17.0,23.501,23.48,20.0]
["bitfinex","SOLUSD",1673961443689,10.0,23.5,23.48,20.0]
["bitfinex","SOLUSD",1673961443893,17.0,23.499,23.48,20.0]
["bitfinex","SOLUSD",1673961444306,31.93,23.498,23.48,20.0]
["bitfinex","SOLUSD",1673961444534,17.0,23.497,23.48,20.0]
["bitfinex","SOLUSD",1673961444739,20.0,23.496,23.46,24.89]
["bitfinex","SOLUSD",1673961444957,61.94,23.496,23.466,123.8048]
["bitfinex","SOLUSD",1673961445148,24.71,23.49,23.466,113.8048]
["bitfinex","SOLUSD",1673961445360,10.0,23.489,23.466,113.8048]
["bitfinex","SOLUSD",1673961445595,17.0,23.488,23.466,127.83013614]
["bitfinex","SOLUSD",1673961445897,17.0,23.488,23.467,10.0]
["bitfinex","SOLUSD",1673961446837,17.0,23.49,23.467,10.0]
["bitfinex","SOLUSD",1673961447040,31.94,23.49,23.468,14.02533614]
["bitfinex","SOLUSD",1673961447367,31.94,23.492,23.47,10.0]
["bitfinex","SOLUSD",1673961447671,31.94,23.494,23.47,10.0]
["bitfinex","SOLUSD",1673961447882,31.94,23.494,23.47,24.02533614]
["bitfinex","SOLUSD",1673961448501,10.0,23.492,23.47,24.02533614]
["bitfinex","SOLUSD",1673961448716,17.0,23.491,23.472,10.0]
["bitfinex","SOLUSD",1673961448932,17.0,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673961449123,10.0,23.489,23.467,10.0]
["bitfinex","SOLUSD",1673961449345,17.0,23.488,23.467,10.0]
["bitfinex","SOLUSD",1673961449548,10.0,23.487,23.467,10.0]
["bitfinex","SOLUSD",1673961449752,17.0,23.486,23.467,10.0]
["bitfinex","SOLUSD",1673961449966,48.95,23.488,23.467,10.0]
["bitfinex","SOLUSD",1673961450181,17.0,23.488,23.467,10.0]
["bitfinex","SOLUSD",1673961450388,48.94,23.489,23.467,10.0]
["bitfinex","SOLUSD",1673961450600,31.95,23.487,23.467,10.0]
["bitfinex","SOLUSD",1673961450792,17.0,23.486,23.467,10.0]
["bitfinex","SOLUSD",1673961450998,31.94,23.494,23.47,24.51]
["bitfinex","SOLUSD",1673961451210,41.94,23.495,23.472,10.0]
["bitfinex","SOLUSD",1673961451539,31.94,23.495,23.473,17.0]
["bitfinex","SOLUSD",1673961451872,31.93,23.498,23.474,34.02533614]
["bitfinex","SOLUSD",1673961452082,31.93,23.498,23.475,10.0]
["bitfinex","SOLUSD",1673961452273,31.93,23.498,23.476,20.0]
["bitfinex","SOLUSD",1673961452482,41.93,23.499,23.477,10.0]
["bitfinex","SOLUSD",1673961452711,31.93,23.497,23.478,20.0]
["bitfinex","SOLUSD",1673961452922,31.93,23.498,23.479,10.0]
["bitfinex","SOLUSD",1673961453127,31.93,23.498,23.48,44.65]
["bitfinex","SOLUSD",1673961453339,31.93,23.498,23.48,20.0]
["bitfinex","SOLUSD",1673961453553,31.93,23.5,23.481,10.0]
["bitfinex","SOLUSD",1673961453874,31.93,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673961454061,31.93,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673961454401,41.93,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673961454714,10.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673961455025,17.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673961455242,31.94,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673961455444,17.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673961455641,10.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673961455970,17.0,23.496,23.482,10.0]
["bitfinex","SOLUSD",1673961456284,17.0,23.496,23.483,20.0]
["bitfinex","SOLUSD",1673961456806,17.0,23.496,23.48,20.0]
["bitfinex","SOLUSD",1673961457007,31.93,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673961457008,17.0,23.498,23.481,10.0]
["bitfinex","SOLUSD",1673961457214,17.0,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673961457646,17.0,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673961458687,10.0,23.501,23.483,10.0]
["bitfinex","SOLUSD",1673961458688,17.0,23.5,23.483,10.0]
["bitfinex","SOLUSD",1673961458903,48.93,23.5,23.483,10.0]
["bitfinex","SOLUSD",1673961459861,48.93,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673961460180,10.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673961460486,17.0,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673961460679,48.93,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673961460890,10.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673961461122,31.93,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673961461312,10.0,23.499,23.476,108.2918]
["bitfinex","SOLUSD",1673961461313,31.93,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673961461648,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673961463125,48.94,23.491,23.479,20.0]
["bitfinex","SOLUSD",1673961463744,48.94,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673961464065,10.0,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673961464273,17.0,23.489,23.472,10.0]
["bitfinex","SOLUSD",1673961464475,48.94,23.489,23.472,10.0]
["bitfinex","SOLUSD",1673961464891,10.0,23.488,23.472,10.0]
["bitfinex","SOLUSD",1673961465102,17.0,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673961465734,17.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673961465961,17.0,23.488,23.474,10.0]
["bitfinex","SOLUSD",1673961466371,17.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673961466799,17.0,23.49,23.476,10.0]
["bitfinex","SOLUSD",1673961467199,17.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673961467629,10.0,23.493,23.477,20.0]
["bitfinex","SOLUSD",1673961467841,31.94,23.492,23.477,20.0]
["bitfinex","SOLUSD",1673961468049,31.94,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673961468475,31.94,23.494,23.478,10.0]
["bitfinex","SOLUSD",1673961468693,31.94,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673961468904,10.0,23.493,23.479,20.0]
["bitfinex","SOLUSD",1673961469101,17.0,23.492,23.479,20.0]
["bitfinex","SOLUSD",1673961469309,17.0,23.492,23.477,20.0]
["bitfinex","SOLUSD",1673961470355,10.0,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673961470566,17.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673961470894,10.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673961471104,17.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673961471105,17.0,23.488,23.474,10.0]
["bitfinex","SOLUSD",1673961471417,17.0,23.488,23.475,20.0]
["bitfinex","SOLUSD",1673961471630,17.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673961471840,17.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673961472040,10.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673961472252,17.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673961473827,17.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673961474035,17.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673961474247,17.0,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673961474469,17.0,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673961474688,17.0,23.492,23.476,10.0]
["bitfinex","SOLUSD",1673961475218,17.0,23.492,23.477,20.0]
["bitfinex","SOLUSD",1673961475405,10.0,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673961475615,17.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673961475835,10.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673961476059,17.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673961476787,31.95,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673961476995,31.95,23.487,23.469,20.0]
["bitfinex","SOLUSD",1673961477214,27.0,23.486,23.465,110.031]
["bitfinex","SOLUSD",1673961477406,10.0,23.485,23.465,110.031]
["bitfinex","SOLUSD",1673961477632,17.0,23.484,23.465,110.031]
["bitfinex","SOLUSD",1673961477946,10.0,23.483,23.465,110.031]
["bitfinex","SOLUSD",1673961478157,17.0,23.482,23.465,110.031]
["bitfinex","SOLUSD",1673961478378,17.0,23.482,23.469,20.0]
["bitfinex","SOLUSD",1673961478999,10.0,23.481,23.469,20.0]
["bitfinex","SOLUSD",1673961479204,17.0,23.48,23.465,110.031]
["bitfinex","SOLUSD",1673961480474,17.0,23.48,23.466,10.0]
["bitfinex","SOLUSD",1673961480667,31.95,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673961480879,10.0,23.484,23.467,20.0]
["bitfinex","SOLUSD",1673961481207,10.0,23.484,23.466,20.0]
["bitfinex","SOLUSD",1673961481417,31.95,23.483,23.466,20.0]
["bitfinex","SOLUSD",1673961481615,10.0,23.484,23.467,10.0]
["bitfinex","SOLUSD",1673961481829,10.0,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673961482468,10.0,23.484,23.461,113.703]
["bitfinex","SOLUSD",1673961482663,31.95,23.483,23.461,113.703]
["bitfinex","SOLUSD",1673961482872,17.0,23.482,23.461,113.703]
["bitfinex","SOLUSD",1673961483085,10.0,23.481,23.461,113.703]
["bitfinex","SOLUSD",1673961483312,17.0,23.48,23.462,10.0]
["bitfinex","SOLUSD",1673961485598,17.0,23.48,23.464,10.0]
["bitfinex","SOLUSD",1673961487279,31.95,23.484,23.464,10.0]
["bitfinex","SOLUSD",1673961487280,10.0,23.485,23.464,10.0]
["bitfinex","SOLUSD",1673961487490,10.0,23.485,23.466,10.0]
["bitfinex","SOLUSD",1673961488255,10.0,23.485,23.468,10.0]
["bitfinex","SOLUSD",1673961488560,41.95,23.487,23.468,10.0]
["bitfinex","SOLUSD",1673961488774,10.0,23.487,23.469,20.0]
["bitfinex","SOLUSD",1673961488970,31.95,23.488,23.469,20.0]
["bitfinex","SOLUSD",1673961489183,41.94,23.489,23.469,20.0]
["bitfinex","SOLUSD",1673961489408,10.0,23.489,23.469,20.0]
["bitfinex","SOLUSD",1673961489601,10.0,23.489,23.47,10.0]
["bitfinex","SOLUSD",1673961489811,10.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673961490237,17.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673961491089,17.0,23.488,23.472,10.0]
["bitfinex","SOLUSD",1673961491301,17.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673961491499,17.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673961491824,17.0,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673961492345,31.94,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673961492559,24.73,23.5,23.475,20.0]
["bitfinex","SOLUSD",1673961492560,31.94,23.496,23.475,20.0]
["bitfinex","SOLUSD",1673961494749,31.94,23.496,23.476,10.0]
["bitfinex","SOLUSD",1673961494963,41.93,23.499,23.477,20.0]
["bitfinex","SOLUSD",1673961495171,10.0,23.499,23.478,10.0]
["bitfinex","SOLUSD",1673961495607,10.0,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673961495821,10.0,23.499,23.48,10.0]
["bitfinex","SOLUSD",1673961496020,10.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673961496756,17.0,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673961497588,31.93,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673961497797,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673961498009,17.0,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673961498856,17.0,23.494,23.469,14.02533614]
["bitfinex","SOLUSD",1673961499072,10.0,23.492,23.465,116.93]
["bitfinex","SOLUSD",1673961499386,17.0,23.491,23.471,108.2806]
["bitfinex","SOLUSD",1673961499596,48.94,23.491,23.471,108.2806]
["bitfinex","SOLUSD",1673961499789,10.0,23.49,23.471,108.2806]
["bitfinex","SOLUSD",1673961499999,17.0,23.489,23.472,10.0]
["bitfinex","SOLUSD",1673961500528,17.0,23.489,23.471,108.2806]
["bitfinex","SOLUSD",1673961501709,17.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673961502319,10.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673961502533,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673961502742,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673961502949,17.0,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673961503481,17.0,23.485,23.473,10.0]
["bitfinex","SOLUSD",1673961503693,17.0,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673961503892,17.0,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673961504315,17.0,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673961505063,10.0,23.493,23.473,10.0]
["bitfinex","SOLUSD",1673961505261,31.94,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673961505471,31.94,23.494,23.473,24.02533614]
["bitfinex","SOLUSD",1673961505685,31.93,23.498,23.474,20.0]
["bitfinex","SOLUSD",1673961505900,10.0,23.497,23.475,10.0]
["bitfinex","SOLUSD",1673961506226,10.0,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673961506410,10.0,23.497,23.476,34.02533614]
["bitfinex","SOLUSD",1673961506620,10.0,23.497,23.477,10.0]
["bitfinex","SOLUSD",1673961506860,10.0,23.497,23.478,20.0]
["bitfinex","SOLUSD",1673961507072,10.0,23.497,23.478,132.1937]
["bitfinex","SOLUSD",1673961508549,17.0,23.496,23.478,132.1937]
["bitfinex","SOLUSD",1673961508849,17.0,23.496,23.479,10.0]
["bitfinex","SOLUSD",1673961509069,17.0,23.496,23.48,20.0]
["bitfinex","SOLUSD",1673961509275,17.0,23.496,23.478,132.1937]
["bitfinex","SOLUSD",1673961510117,10.0,23.495,23.464,10.0]
["bitfinex","SOLUSD",1673961510318,10.0,23.493,23.464,10.0]
["bitfinex","SOLUSD",1673961510645,17.0,23.492,23.465,130.95533614]
["bitfinex","SOLUSD",1673961510849,10.0,23.491,23.471,98.2806]
["bitfinex","SOLUSD",1673961511054,17.0,23.49,23.471,98.2806]
["bitfinex","SOLUSD",1673961511262,48.94,23.49,23.471,98.2806]
["bitfinex","SOLUSD",1673961511475,10.0,23.489,23.471,98.2806]
["bitfinex","SOLUSD",1673961511680,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673961512645,10.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673961512833,17.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673961513250,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673961515477,10.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673961515701,17.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673961517481,10.0,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673961517785,10.0,23.483,23.472,20.0]
["bitfinex","SOLUSD",1673961518195,17.0,23.482,23.472,20.0]
["bitfinex","SOLUSD",1673961518623,17.0,23.484,23.472,20.0]
["bitfinex","SOLUSD",1673961519371,17.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673961520535,31.93,23.498,23.473,10.0]
["bitfinex","SOLUSD",1673961520737,31.93,23.5,23.474,20.0]
["bitfinex","SOLUSD",1673961520944,41.93,23.5,23.475,10.0]
["bitfinex","SOLUSD",1673961521156,41.93,23.5,23.476,20.0]
["bitfinex","SOLUSD",1673961521376,41.93,23.5,23.476,34.03184284]
["bitfinex","SOLUSD",1673961521580,41.93,23.5,23.477,10.0]
["bitfinex","SOLUSD",1673961521793,41.93,23.5,23.478,20.0]
["bitfinex","SOLUSD",1673961521999,70.13473061,23.498,23.478,20.0]
["bitfinex","SOLUSD",1673961522210,10.0,23.497,23.478,110.9842]
["bitfinex","SOLUSD",1673961522419,17.0,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673961522635,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673961522956,10.0,23.493,23.479,20.0]
["bitfinex","SOLUSD",1673961523357,10.0,23.491,23.479,20.0]
["bitfinex","SOLUSD",1673961523569,17.0,23.49,23.479,20.0]
["bitfinex","SOLUSD",1673961523779,10.0,23.489,23.479,20.0]
["bitfinex","SOLUSD",1673961524004,17.0,23.488,23.471,98.2806]
["bitfinex","SOLUSD",1673961524219,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673961524428,17.0,23.488,23.473,10.0]
["bitfinex","SOLUSD",1673961524842,17.0,23.49,23.471,98.2806]
["bitfinex","SOLUSD",1673961525256,17.0,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673961525576,10.0,23.493,23.472,10.0]
["bitfinex","SOLUSD",1673961526226,10.0,23.493,23.473,20.0]
["bitfinex","SOLUSD",1673961526419,10.0,23.493,23.474,10.0]
["bitfinex","SOLUSD",1673961526743,10.0,23.493,23.475,20.0]
["bitfinex","SOLUSD",1673961527376,10.0,23.493,23.472,10.0]
["bitfinex","SOLUSD",1673961528112,17.0,23.492,23.472,10.0]
["bitfinex","SOLUSD",1673961528717,10.0,23.497,23.474,10.0]
["bitfinex","SOLUSD",1673961528926,10.0,23.497,23.475,20.0]
["bitfinex","SOLUSD",1673961529667,10.0,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673961529885,61.70588035,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673961530196,10.0,23.495,23.471,98.2806]
["bitfinex","SOLUSD",1673961530407,10.0,23.493,23.471,98.2806]
["bitfinex","SOLUSD",1673961530829,10.0,23.491,23.471,98.2806]
["bitfinex","SOLUSD",1673961531039,17.0,23.49,23.471,98.2806]
["bitfinex","SOLUSD",1673961531250,10.0,23.489,23.471,98.2806]
["bitfinex","SOLUSD",1673961531473,17.0,23.488,23.471,98.2806]
["bitfinex","SOLUSD",1673961531685,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673961531982,10.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673961532192,17.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673961532408,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673961533155,31.94,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673961533366,31.94,23.496,23.473,10.0]
["bitfinex","SOLUSD",1673961533684,41.94,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673961533874,10.0,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673961534316,10.0,23.496,23.472,30.0]
["bitfinex","SOLUSD",1673961534946,10.0,23.496,23.472,20.0]
["bitfinex","SOLUSD",1673961535159,17.0,23.494,23.472,20.0]
["bitfinex","SOLUSD",1673961535355,17.0,23.494,23.471,98.2806]
["bitfinex","SOLUSD",1673961535679,10.0,23.489,23.471,98.2806]
["bitfinex","SOLUSD",1673961535877,10.0,23.487,23.471,98.2806]
["bitfinex","SOLUSD",1673961536087,17.0,23.486,23.471,98.2806]
["bitfinex","SOLUSD",1673961536494,10.0,23.485,23.471,98.2806]
["bitfinex","SOLUSD",1673961536709,17.0,23.484,23.471,98.2806]
["bitfinex","SOLUSD",1673961537140,17.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673961537347,113.7375,23.493,23.472,20.0]
["bitfinex","SOLUSD",1673961537348,17.0,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673961537556,10.0,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673961538314,10.0,23.492,23.474,20.0]
["bitfinex","SOLUSD",1673961538625,10.0,23.492,23.475,10.0]
["bitfinex","SOLUSD",1673961538820,10.0,23.492,23.476,20.0]
["bitfinex","SOLUSD",1673961539866,10.0,23.492,23.474,20.0]
["bitfinex","SOLUSD",1673961540080,17.0,23.491,23.474,20.0]
["bitfinex","SOLUSD",1673961540281,17.0,23.491,23.471,98.2806]
["bitfinex","SOLUSD",1673961540515,10.0,23.49,23.471,98.2806]
["bitfinex","SOLUSD",1673961540710,17.0,23.489,23.471,98.2806]
["bitfinex","SOLUSD",1673961541559,17.0,23.489,23.472,10.0]
["bitfinex","SOLUSD",1673961542077,10.0,23.492,23.472,24.03184284]
["bitfinex","SOLUSD",1673961542495,10.0,23.492,23.472,10.0]
["bitfinex","SOLUSD",1673961542714,10.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673961542932,41.94,23.492,23.472,20.0]
["bitfinex","SOLUSD",1673961543129,24.64,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673961543545,10.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673961543755,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673961544298,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673961544485,17.0,23.485,23.472,20.0]
["bitfinex","SOLUSD",1673961546382,31.20473061,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673961546599,41.94,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673961546821,10.0,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673961547746,10.0,23.492,23.474,20.0]
["bitfinex","SOLUSD",1673961548159,10.0,23.492,23.475,10.0]
["bitfinex","SOLUSD",1673961548378,10.0,23.492,23.476,20.0]
["bitfinex","SOLUSD",1673961548587,17.0,23.491,23.476,20.0]
["bitfinex","SOLUSD",1673961549233,17.0,23.491,23.442,71.34471772]
["bitfinex","SOLUSD",1673961549450,10.0,23.49,23.46,24.73]
["bitfinex","SOLUSD",1673961549765,17.0,23.489,23.467,14.03184284]
["bitfinex","SOLUSD",1673961551118,17.0,23.489,23.472,10.0]
["bitfinex","SOLUSD",1673961551316,17.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673961552679,10.0,23.493,23.474,10.0]
["bitfinex","SOLUSD",1673961553105,10.0,23.493,23.475,20.0]
["bitfinex","SOLUSD",1673961554163,10.0,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673961554373,17.0,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673961554590,10.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673961554899,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673961556153,10.0,23.491,23.472,20.0]
["bitfinex","SOLUSD",1673961556370,10.0,23.493,23.473,10.0]
["bitfinex","SOLUSD",1673961556588,10.0,23.493,23.474,20.0]
["bitfinex","SOLUSD",1673961557010,10.0,23.493,23.475,10.0]
["bitfinex","SOLUSD",1673961557225,10.0,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673961557551,17.0,23.492,23.476,20.0]
["bitfinex","SOLUSD",1673961559523,31.20473061,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673961559845,67.2423,23.504,23.48,24.66]
["bitfinex","SOLUSD",1673961560065,10.0,23.506,23.481,155.909]
["bitfinex","SOLUSD",1673961560273,10.0,23.506,23.481,170.35702915]
["bitfinex","SOLUSD",1673961560481,10.0,23.506,23.482,24.44802915]
["bitfinex","SOLUSD",1673961560685,10.0,23.506,23.483,20.0]
["bitfinex","SOLUSD",1673961560896,10.0,23.506,23.483,34.44802915]
["bitfinex","SOLUSD",1673961561543,10.0,23.506,23.484,10.0]
["bitfinex","SOLUSD",1673961561749,10.0,23.506,23.485,20.0]
["bitfinex","SOLUSD",1673961561941,17.0,23.504,23.485,20.0]
["bitfinex","SOLUSD",1673961562147,10.0,23.506,23.485,20.0]
["bitfinex","SOLUSD",1673961562377,10.0,23.506,23.485,34.44802915]
["bitfinex","SOLUSD",1673961563320,10.0,23.506,23.486,10.0]
["bitfinex","SOLUSD",1673961563534,17.0,23.504,23.487,20.0]
["bitfinex","SOLUSD",1673961564147,10.0,23.506,23.487,20.0]
["bitfinex","SOLUSD",1673961564502,10.0,23.509,23.488,14.44802915]
["bitfinex","SOLUSD",1673961564698,10.0,23.509,23.489,20.0]
["bitfinex","SOLUSD",1673961565321,10.0,23.509,23.49,10.0]
["bitfinex","SOLUSD",1673961565533,10.0,23.509,23.49,24.68]
["bitfinex","SOLUSD",1673961565724,10.0,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673961566062,10.0,23.51,23.491,131.8976]
["bitfinex","SOLUSD",1673961566895,10.0,23.508,23.491,131.8976]
["bitfinex","SOLUSD",1673961567100,17.0,23.507,23.491,131.8976]
["bitfinex","SOLUSD",1673961567317,17.0,23.507,23.492,10.0]
["bitfinex","SOLUSD",1673961567531,10.0,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673961567843,10.0,23.506,23.491,131.8976]
["bitfinex","SOLUSD",1673961568038,17.0,23.505,23.491,131.8976]
["bitfinex","SOLUSD",1673961570054,10.0,23.513,23.491,131.8976]
["bitfinex","SOLUSD",1673961570468,10.0,23.513,23.492,10.0]
["bitfinex","SOLUSD",1673961570683,10.0,23.513,23.493,20.0]
["bitfinex","SOLUSD",1673961571325,10.0,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673961571639,17.0,23.511,23.495,20.0]
["bitfinex","SOLUSD",1673961571852,17.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673961572164,17.0,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673961572583,17.0,23.511,23.495,20.0]
["bitfinex","SOLUSD",1673961572794,17.0,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673961573010,17.0,23.511,23.495,20.0]
["bitfinex","SOLUSD",1673961573331,10.0,23.51,23.495,20.0]
["bitfinex","SOLUSD",1673961573516,17.0,23.509,23.495,20.0]
["bitfinex","SOLUSD",1673961573727,17.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673961574903,17.0,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673961575111,17.0,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673961575316,10.0,23.51,23.494,20.0]
["bitfinex","SOLUSD",1673961576251,10.0,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673961576899,10.0,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673961577103,10.0,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673961577320,10.0,23.514,23.496,20.0]
["bitfinex","SOLUSD",1673961577847,10.0,23.517,23.496,20.0]
["bitfinex","SOLUSD",1673961579086,17.0,23.515,23.496,20.0]
["bitfinex","SOLUSD",1673961579719,17.0,23.515,23.494,20.0]
["bitfinex","SOLUSD",1673961579935,10.0,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673961580248,17.0,23.513,23.495,10.0]
["bitfinex","SOLUSD",1673961580457,17.0,23.513,23.496,20.0]
["bitfinex","SOLUSD",1673961580881,10.0,23.512,23.496,20.0]
["bitfinex","SOLUSD",1673961581091,17.0,23.511,23.496,20.0]
["bitfinex","SOLUSD",1673961581426,17.0,23.511,23.494,20.0]
["bitfinex","SOLUSD",1673961581827,17.0,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673961582035,17.0,23.511,23.497,10.0]
["bitfinex","SOLUSD",1673961582244,17.0,23.511,23.498,20.0]
["bitfinex","SOLUSD",1673961582662,17.0,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673961582890,17.0,23.511,23.496,20.0]
["bitfinex","SOLUSD",1673961583828,31.91,23.517,23.501,10.0]
["bitfinex","SOLUSD",1673961584042,31.9,23.521,23.501,10.0]
["bitfinex","SOLUSD",1673961584251,10.0,23.518,23.502,20.0]
["bitfinex","SOLUSD",1673961584662,31.91,23.517,23.49,24.68]
["bitfinex","SOLUSD",1673961584881,31.91,23.517,23.492,37.0]
["bitfinex","SOLUSD",1673961585098,10.0,23.516,23.492,34.44802915]
["bitfinex","SOLUSD",1673961585508,10.0,23.514,23.494,10.0]
["bitfinex","SOLUSD",1673961585838,10.0,23.512,23.495,20.0]
["bitfinex","SOLUSD",1673961586040,10.0,23.512,23.496,10.0]
["bitfinex","SOLUSD",1673961586254,10.0,23.514,23.497,20.0]
["bitfinex","SOLUSD",1673961586869,10.0,23.516,23.498,10.0]
["bitfinex","SOLUSD",1673961587088,10.0,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673961587813,10.0,23.516,23.496,10.0]
["bitfinex","SOLUSD",1673961587814,10.0,23.516,23.497,20.0]
["bitfinex","SOLUSD",1673961588018,17.0,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673961588231,31.9,23.519,23.499,20.0]
["bitfinex","SOLUSD",1673961588440,31.9,23.521,23.5,24.73]
["bitfinex","SOLUSD",1673961588752,31.9,23.525,23.501,20.0]
["bitfinex","SOLUSD",1673961588981,31.89,23.527,23.501,34.44802915]
["bitfinex","SOLUSD",1673961589203,31.89,23.527,23.502,14.44802915]
["bitfinex","SOLUSD",1673961589522,31.89,23.527,23.503,20.0]
["bitfinex","SOLUSD",1673961590135,31.9,23.525,23.503,20.0]
["bitfinex","SOLUSD",1673961590472,10.0,23.524,23.504,112.9357]
["bitfinex","SOLUSD",1673961590678,10.0,23.524,23.505,20.0]
["bitfinex","SOLUSD",1673961591645,17.0,23.523,23.505,20.0]
["bitfinex","SOLUSD",1673961592681,41.9,23.522,23.505,20.0]
["bitfinex","SOLUSD",1673961592878,10.0,23.52,23.505,20.0]
["bitfinex","SOLUSD",1673961593090,17.0,23.519,23.505,20.0]
["bitfinex","SOLUSD",1673961594262,17.0,23.519,23.504,112.9357]
["bitfinex","SOLUSD",1673961595609,17.0,23.519,23.505,20.0]
["bitfinex","SOLUSD",1673961596569,17.0,23.52,23.505,20.0]
["bitfinex","SOLUSD",1673961597202,31.9,23.525,23.505,20.0]
["bitfinex","SOLUSD",1673961597412,31.89,23.527,23.507,10.0]
["bitfinex","SOLUSD",1673961597620,41.89,23.528,23.508,20.0]
["bitfinex","SOLUSD",1673961597834,41.89,23.528,23.509,10.0]
["bitfinex","SOLUSD",1673961598048,41.89,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673961598366,10.0,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673961600265,10.0,23.528,23.508,20.0]
["bitfinex","SOLUSD",1673961600449,31.89,23.527,23.507,20.0]
["bitfinex","SOLUSD",1673961600663,10.0,23.526,23.507,20.0]
["bitfinex","SOLUSD",1673961600873,37.0,23.525,23.482,10.0]
["bitfinex","SOLUSD",1673961601107,10.0,23.524,23.496,122.9024]
["bitfinex","SOLUSD",1673961601308,17.0,23.523,23.496,122.9024]
["bitfinex","SOLUSD",1673961601523,48.9,23.523,23.497,51.84723212]
["bitfinex","SOLUSD",1673961601727,10.0,23.522,23.498,10.0]
["bitfinex","SOLUSD",1673961602044,70.10473061,23.523,23.498,10.0]
["bitfinex","SOLUSD",1673961602045,17.0,23.521,23.501,10.0]
["bitfinex","SOLUSD",1673961602238,17.0,23.522,23.501,10.0]
["bitfinex","SOLUSD",1673961602865,10.0,23.52,23.5,34.73]
["bitfinex","SOLUSD",1673961603086,10.0,23.52,23.499,37.39920297]
["bitfinex","SOLUSD",1673961603087,17.0,23.519,23.499,37.39920297]
["bitfinex","SOLUSD",1673961603285,10.0,23.518,23.499,37.39920297]
["bitfinex","SOLUSD",1673961603500,17.0,23.517,23.499,37.39920297]
["bitfinex","SOLUSD",1673961603709,48.91,23.517,23.499,37.39920297]
["bitfinex","SOLUSD",1673961604136,17.0,23.517,23.499,37.39920297]
["bitfinex","SOLUSD",1673961604584,48.91,23.517,23.499,37.39920297]
["bitfinex","SOLUSD",1673961604757,10.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673961604973,17.0,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673961605499,17.0,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673961605824,17.0,23.515,23.499,20.0]
["bitfinex","SOLUSD",1673961606245,17.0,23.515,23.497,20.0]
["bitfinex","SOLUSD",1673961606983,17.0,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673961607179,17.0,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673961607390,17.0,23.518,23.5,10.0]
["bitfinex","SOLUSD",1673961607606,17.0,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673961608890,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673961609200,10.0,23.517,23.499,20.0]
["bitfinex","SOLUSD",1673961609201,17.0,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673961609812,10.0,23.515,23.493,37.39920297]
["bitfinex","SOLUSD",1673961610029,41.91,23.515,23.485,110.3348]
["bitfinex","SOLUSD",1673961610242,38.20473061,23.514,23.486,14.44802915]
["bitfinex","SOLUSD",1673961610649,53.11473061,23.513,23.486,14.44802915]
["bitfinex","SOLUSD",1673961610971,10.0,23.511,23.486,14.44802915]
["bitfinex","SOLUSD",1673961611182,10.0,23.511,23.486,10.0]
["bitfinex","SOLUSD",1673961611397,70.12473061,23.51,23.486,10.0]
["bitfinex","SOLUSD",1673961611811,10.0,23.509,23.486,10.0]
["bitfinex","SOLUSD",1673961612037,17.0,23.508,23.486,10.0]
["bitfinex","SOLUSD",1673961612247,48.92,23.508,23.486,10.0]
["bitfinex","SOLUSD",1673961612679,10.0,23.507,23.485,110.3348]
["bitfinex","SOLUSD",1673961613002,17.0,23.506,23.485,110.3348]
["bitfinex","SOLUSD",1673961613821,10.0,23.505,23.487,10.0]
["bitfinex","SOLUSD",1673961614132,17.0,23.504,23.488,20.0]
["bitfinex","SOLUSD",1673961614342,17.0,23.504,23.489,10.0]
["bitfinex","SOLUSD",1673961614762,17.0,23.504,23.49,20.0]
["bitfinex","SOLUSD",1673961614975,17.0,23.506,23.49,20.0]
["bitfinex","SOLUSD",1673961616357,10.0,23.505,23.49,20.0]
["bitfinex","SOLUSD",1673961616548,17.0,23.504,23.49,20.0]
["bitfinex","SOLUSD",1673961616977,17.0,23.506,23.49,20.0]
["bitfinex","SOLUSD",1673961617719,10.0,23.505,23.49,20.0]
["bitfinex","SOLUSD",1673961617931,17.0,23.504,23.49,20.0]
["bitfinex","SOLUSD",1673961618250,17.0,23.504,23.489,10.0]
["bitfinex","SOLUSD",1673961618463,17.0,23.506,23.49,20.0]
["bitfinex","SOLUSD",1673961620141,17.0,23.507,23.49,20.0]
["bitfinex","SOLUSD",1673961620548,17.0,23.508,23.49,20.0]
["bitfinex","SOLUSD",1673961621403,17.0,23.508,23.491,115.9096]
["bitfinex","SOLUSD",1673961621599,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673961621800,17.0,23.508,23.493,10.0]
["bitfinex","SOLUSD",1673961622006,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673961622558,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673961622769,17.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673961623172,17.0,23.506,23.49,20.0]
["bitfinex","SOLUSD",1673961623599,17.0,23.508,23.491,10.0]
["bitfinex","SOLUSD",1673961623911,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673961625080,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673961625296,17.0,23.506,23.49,20.0]
["bitfinex","SOLUSD",1673961625702,17.0,23.507,23.491,10.0]
["bitfinex","SOLUSD",1673961626011,17.0,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673961627711,10.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673961627922,17.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673961628328,17.0,23.506,23.49,20.0]
["bitfinex","SOLUSD",1673961628536,31.92,23.51,23.49,20.0]
["bitfinex","SOLUSD",1673961628744,156.8378,23.515,23.491,141.38472915]
["bitfinex","SOLUSD",1673961628961,114.9278,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673961629170,136.13253061,23.515,23.492,34.44802915]
["bitfinex","SOLUSD",1673961629375,136.13253061,23.515,23.492,20.0]
["bitfinex","SOLUSD",1673961629590,10.0,23.514,23.493,10.0]
["bitfinex","SOLUSD",1673961629796,10.0,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673961630009,10.0,23.512,23.492,10.0]
["bitfinex","SOLUSD",1673961630223,17.0,23.511,23.492,10.0]
["bitfinex","SOLUSD",1673961632628,17.0,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673961633277,17.0,23.513,23.495,20.0]
["bitfinex","SOLUSD",1673961633470,10.0,23.512,23.495,20.0]
["bitfinex","SOLUSD",1673961633676,17.0,23.511,23.495,20.0]
["bitfinex","SOLUSD",1673961634763,17.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673961634955,17.0,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673961635286,17.0,23.511,23.495,20.0]
["bitfinex","SOLUSD",1673961635598,17.0,23.513,23.496,10.0]
["bitfinex","SOLUSD",1673961635807,17.0,23.514,23.497,20.0]
["bitfinex","SOLUSD",1673961636013,27.0,23.514,23.497,20.0]
["bitfinex","SOLUSD",1673961636317,17.0,23.514,23.497,20.0]
["bitfinex","SOLUSD",1673961636518,27.0,23.514,23.497,20.0]
["bitfinex","SOLUSD",1673961638431,10.0,23.513,23.497,20.0]
["bitfinex","SOLUSD",1673961638640,17.0,23.512,23.497,20.0]
["bitfinex","SOLUSD",1673961638947,17.0,23.512,23.496,20.0]
["bitfinex","SOLUSD",1673961639156,53.11473061,23.511,23.495,116.4826]
["bitfinex","SOLUSD",1673961639375,17.0,23.51,23.495,116.4826]
["bitfinex","SOLUSD",1673961639562,17.0,23.51,23.491,116.9367]
["bitfinex","SOLUSD",1673961640211,17.0,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673961640846,21.20473061,23.511,23.492,10.0]
["bitfinex","SOLUSD",1673961641258,21.20473061,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673961641462,31.91,23.514,23.494,10.0]
["bitfinex","SOLUSD",1673961641674,31.9,23.519,23.495,20.0]
["bitfinex","SOLUSD",1673961641888,31.9,23.519,23.497,10.0]
["bitfinex","SOLUSD",1673961642106,31.9,23.519,23.498,20.0]
["bitfinex","SOLUSD",1673961642297,31.9,23.522,23.5,24.68]
["bitfinex","SOLUSD",1673961642503,31.9,23.522,23.501,10.0]
["bitfinex","SOLUSD",1673961642723,41.9,23.523,23.502,20.0]
["bitfinex","SOLUSD",1673961644297,17.0,23.522,23.502,20.0]
["bitfinex","SOLUSD",1673961644532,10.0,23.521,23.502,20.0]
["bitfinex","SOLUSD",1673961644716,17.0,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673961645359,17.0,23.52,23.503,10.0]
["bitfinex","SOLUSD",1673961646092,17.0,23.52,23.504,111.9428]
["bitfinex","SOLUSD",1673961646635,17.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673961647551,31.9,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673961647776,10.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673961647987,169.71683061,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673961648621,148.5121,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673961649145,17.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673961649363,27.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673961649584,31.9,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673961649885,17.0,23.521,23.504,111.9428]
["bitfinex","SOLUSD",1673961650078,10.0,23.52,23.504,111.9428]
["bitfinex","SOLUSD",1673961650287,17.0,23.519,23.504,111.9428]
["bitfinex","SOLUSD",1673961650731,31.91,23.518,23.504,111.9428]
["bitfinex","SOLUSD",1673961650945,17.0,23.517,23.504,111.9428]
["bitfinex","SOLUSD",1673961651253,10.0,23.516,23.504,111.9428]
["bitfinex","SOLUSD",1673961651470,17.0,23.515,23.504,111.9428]
["bitfinex","SOLUSD",1673961653142,17.0,23.517,23.504,111.9428]
["bitfinex","SOLUSD",1673961653862,48.91,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673961654086,10.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673961654291,17.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673961654827,17.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673961655785,17.0,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673961656103,10.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673961656432,17.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673961660288,10.0,23.514,23.502,20.0]
["bitfinex","SOLUSD",1673961660492,17.0,23.513,23.502,20.0]
["bitfinex","SOLUSD",1673961660697,10.0,23.512,23.493,10.0]
["bitfinex","SOLUSD",1673961661037,17.0,23.511,23.503,20.0]
["bitfinex","SOLUSD",1673961661436,17.0,23.511,23.494,20.0]
["bitfinex","SOLUSD",1673961661659,10.0,23.51,23.494,20.0]
["bitfinex","SOLUSD",1673961661977,17.0,23.509,23.495,10.0]
["bitfinex","SOLUSD",1673961662200,10.0,23.512,23.497,10.0]
["bitfinex","SOLUSD",1673961662382,17.0,23.511,23.497,10.0]
["bitfinex","SOLUSD",1673961662592,17.0,23.511,23.496,20.0]
["bitfinex","SOLUSD",1673961663142,17.0,23.511,23.497,10.0]
["bitfinex","SOLUSD",1673961663337,17.0,23.511,23.498,20.0]
["bitfinex","SOLUSD",1673961664299,17.0,23.512,23.498,20.0]
["bitfinex","SOLUSD",1673961664719,17.0,23.513,23.498,20.0]
["bitfinex","SOLUSD",1673961665110,10.0,23.512,23.492,110.2879]
["bitfinex","SOLUSD",1673961665324,10.0,23.512,23.493,10.0]
["bitfinex","SOLUSD",1673961665325,17.0,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673961665528,31.91,23.512,23.493,10.0]
["bitfinex","SOLUSD",1673961665754,31.91,23.517,23.493,10.0]
["bitfinex","SOLUSD",1673961666304,41.91,23.518,23.493,10.0]
["bitfinex","SOLUSD",1673961666487,10.0,23.517,23.493,10.0]
["bitfinex","SOLUSD",1673961666694,10.0,23.517,23.495,10.0]
["bitfinex","SOLUSD",1673961666908,10.0,23.517,23.496,20.0]
["bitfinex","SOLUSD",1673961667117,10.0,23.517,23.497,10.0]
["bitfinex","SOLUSD",1673961667328,10.0,23.517,23.498,20.0]
["bitfinex","SOLUSD",1673961667560,17.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673961667971,38.20473061,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673961668175,10.0,23.513,23.493,30.0]
["bitfinex","SOLUSD",1673961668391,10.0,23.511,23.493,30.0]
["bitfinex","SOLUSD",1673961668595,10.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673961668816,17.0,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673961669016,17.0,23.51,23.492,110.2879]
["bitfinex","SOLUSD",1673961669232,17.0,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673961669444,17.0,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673961670710,17.0,23.511,23.494,20.0]
["bitfinex","SOLUSD",1673961670934,17.0,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673961671137,17.0,23.511,23.496,20.0]
["bitfinex","SOLUSD",1673961671450,17.0,23.511,23.497,10.0]
["bitfinex","SOLUSD",1673961671853,17.0,23.511,23.498,20.0]
["bitfinex","SOLUSD",1673961672061,17.0,23.511,23.496,20.0]
["bitfinex","SOLUSD",1673961672711,17.0,23.513,23.496,20.0]
["bitfinex","SOLUSD",1673961672921,17.0,23.513,23.497,10.0]
["bitfinex","SOLUSD",1673961673128,31.91,23.516,23.498,20.0]
["bitfinex","SOLUSD",1673961673357,10.0,23.517,23.499,10.0]
["bitfinex","SOLUSD",1673961673758,10.0,23.517,23.5,20.0]
["bitfinex","SOLUSD",1673961674714,41.9,23.519,23.5,20.0]
["bitfinex","SOLUSD",1673961674900,31.9,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673961675113,31.9,23.521,23.502,20.0]
["bitfinex","SOLUSD",1673961675450,31.89,23.527,23.502,20.0]
["bitfinex","SOLUSD",1673961675657,10.0,23.526,23.504,10.0]
["bitfinex","SOLUSD",1673961675870,10.0,23.526,23.505,20.0]
["bitfinex","SOLUSD",1673961676183,10.0,23.526,23.506,10.0]
["bitfinex","SOLUSD",1673961676371,10.0,23.526,23.507,20.0]
["bitfinex","SOLUSD",1673961677652,17.0,23.525,23.508,10.0]
["bitfinex","SOLUSD",1673961677870,17.0,23.525,23.509,20.0]
["bitfinex","SOLUSD",1673961678061,10.0,23.524,23.507,20.0]
["bitfinex","SOLUSD",1673961678271,17.0,23.523,23.507,20.0]
["bitfinex","SOLUSD",1673961678487,17.0,23.523,23.506,10.0]
["bitfinex","SOLUSD",1673961678810,17.0,23.523,23.507,20.0]
["bitfinex","SOLUSD",1673961679545,17.0,23.523,23.508,10.0]
["bitfinex","SOLUSD",1673961679765,17.0,23.525,23.509,20.0]
["bitfinex","SOLUSD",1673961681139,10.0,23.524,23.509,20.0]
["bitfinex","SOLUSD",1673961681348,10.0,23.524,23.507,20.0]
["bitfinex","SOLUSD",1673961681349,17.0,23.523,23.507,20.0]
["bitfinex","SOLUSD",1673961682701,17.0,23.523,23.506,10.0]
["bitfinex","SOLUSD",1673961682929,17.0,23.523,23.508,10.0]
["bitfinex","SOLUSD",1673961683113,17.0,23.523,23.509,20.0]
["bitfinex","SOLUSD",1673961684176,17.0,23.523,23.507,20.0]
["bitfinex","SOLUSD",1673961684386,10.0,23.522,23.505,20.0]
["bitfinex","SOLUSD",1673961684601,17.0,23.521,23.505,20.0]
["bitfinex","SOLUSD",1673961685005,17.0,23.521,23.506,10.0]
["bitfinex","SOLUSD",1673961685215,17.0,23.521,23.507,20.0]
["bitfinex","SOLUSD",1673961687334,10.0,23.52,23.507,20.0]
["bitfinex","SOLUSD",1673961687649,17.0,23.519,23.507,20.0]
["bitfinex","SOLUSD",1673961687838,17.0,23.519,23.505,20.0]
["bitfinex","SOLUSD",1673961688051,17.0,23.521,23.506,10.0]
["bitfinex","SOLUSD",1673961688274,17.0,23.522,23.507,20.0]
["bitfinex","SOLUSD",1673961688492,17.0,23.524,23.507,20.0]
["bitfinex","SOLUSD",1673961688707,17.0,23.525,23.508,10.0]
["bitfinex","SOLUSD",1673961688912,10.0,23.524,23.509,20.0]
["bitfinex","SOLUSD",1673961689125,17.0,23.523,23.509,20.0]
["bitfinex","SOLUSD",1673961689857,17.0,23.523,23.507,20.0]
["bitfinex","SOLUSD",1673961690699,17.0,23.523,23.505,20.0]
["bitfinex","SOLUSD",1673961690909,10.0,23.522,23.506,10.0]
["bitfinex","SOLUSD",1673961691111,17.0,23.521,23.507,20.0]
["bitfinex","SOLUSD",1673961691529,10.0,23.52,23.507,20.0]
["bitfinex","SOLUSD",1673961691749,17.0,23.519,23.505,20.0]
["bitfinex","SOLUSD",1673961692360,10.0,23.518,23.504,119.4467]
["bitfinex","SOLUSD",1673961692576,17.0,23.517,23.504,119.4467]
["bitfinex","SOLUSD",1673961692785,10.0,23.516,23.504,119.4467]
["bitfinex","SOLUSD",1673961692996,17.0,23.515,23.504,119.4467]
["bitfinex","SOLUSD",1673961699728,10.0,23.516,23.504,119.4467]
["bitfinex","SOLUSD",1673961699925,17.0,23.515,23.504,119.4467]
["bitfinex","SOLUSD",1673961701822,10.0,23.514,23.504,119.4467]
["bitfinex","SOLUSD",1673961702033,17.0,23.513,23.491,116.9367]
["bitfinex","SOLUSD",1673961702261,17.0,23.513,23.492,138.4476]
["bitfinex","SOLUSD",1673961702262,38.20473061,23.513,23.492,138.4476]
["bitfinex","SOLUSD",1673961702570,10.0,23.512,23.492,138.4476]
["bitfinex","SOLUSD",1673961704385,10.0,23.508,23.492,118.4476]
["bitfinex","SOLUSD",1673961704591,17.0,23.507,23.492,118.4476]
["bitfinex","SOLUSD",1673961704906,10.0,23.506,23.492,118.4476]
["bitfinex","SOLUSD",1673961705314,17.0,23.505,23.492,118.4476]
["bitfinex","SOLUSD",1673961706698,17.0,23.505,23.493,20.0]
["bitfinex","SOLUSD",1673961708574,10.0,23.504,23.493,20.0]
["bitfinex","SOLUSD",1673961708781,17.0,23.503,23.493,20.0]
["bitfinex","SOLUSD",1673961709306,17.0,23.503,23.47,24.65]
["bitfinex","SOLUSD",1673961709513,69.51170701,23.503,23.479,113.5452]
["bitfinex","SOLUSD",1673961709713,69.51170701,23.503,23.48,10.0]
["bitfinex","SOLUSD",1673961710134,10.0,23.502,23.48,10.0]
["bitfinex","SOLUSD",1673961710349,17.0,23.501,23.48,10.0]
["bitfinex","SOLUSD",1673961710588,17.0,23.501,23.482,10.0]
["bitfinex","SOLUSD",1673961710905,17.0,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673961711519,10.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673961711847,17.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673961713713,17.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673961713923,17.0,23.499,23.482,10.0]
["bitfinex","SOLUSD",1673961714256,181.23873061,23.507,23.484,10.0]
["bitfinex","SOLUSD",1673961714676,181.23873061,23.507,23.485,20.0]
["bitfinex","SOLUSD",1673961714884,181.23873061,23.507,23.486,10.0]
["bitfinex","SOLUSD",1673961715108,10.0,23.507,23.488,10.0]
["bitfinex","SOLUSD",1673961715439,10.0,23.507,23.489,20.0]
["bitfinex","SOLUSD",1673961716480,17.0,23.506,23.489,20.0]
["bitfinex","SOLUSD",1673961717435,10.0,23.505,23.489,20.0]
["bitfinex","SOLUSD",1673961717615,17.0,23.504,23.485,20.0]
["bitfinex","SOLUSD",1673961717828,10.0,23.503,23.485,20.0]
["bitfinex","SOLUSD",1673961718053,17.0,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673961719511,10.0,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673961719840,17.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673961720052,17.0,23.5,23.483,10.0]
["bitfinex","SOLUSD",1673961720260,17.0,23.5,23.484,20.0]
["bitfinex","SOLUSD",1673961720783,17.0,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673961720998,17.0,23.5,23.483,10.0]
["bitfinex","SOLUSD",1673961721204,17.0,23.5,23.484,20.0]
["bitfinex","SOLUSD",1673961721525,17.0,23.5,23.485,10.0]
["bitfinex","SOLUSD",1673961721731,17.0,23.502,23.486,20.0]
["bitfinex","SOLUSD",1673961722053,10.0,23.501,23.486,20.0]
["bitfinex","SOLUSD",1673961722255,17.0,23.5,23.484,20.0]
["bitfinex","SOLUSD",1673961723202,17.0,23.5,23.48,10.0]
["bitfinex","SOLUSD",1673961723410,17.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673961723603,10.0,23.499,23.48,10.0]
["bitfinex","SOLUSD",1673961723943,10.0,23.497,23.48,10.0]
["bitfinex","SOLUSD",1673961724159,17.0,23.496,23.479,113.5452]
["bitfinex","SOLUSD",1673961724459,10.0,23.495,23.479,113.5452]
["bitfinex","SOLUSD",1673961724656,17.0,23.494,23.479,113.5452]
["bitfinex","SOLUSD",1673961725699,17.0,23.494,23.48,10.0]
["bitfinex","SOLUSD",1673961725961,17.0,23.494,23.479,113.5452]
["bitfinex","SOLUSD",1673961726137,17.0,23.494,23.48,20.0]
["bitfinex","SOLUSD",1673961727280,17.0,23.495,23.48,20.0]
["bitfinex","SOLUSD",1673961727597,10.0,23.495,23.48,20.0]
["bitfinex","SOLUSD",1673961727806,17.0,23.494,23.48,20.0]
["bitfinex","SOLUSD",1673961728656,17.0,23.496,23.481,10.0]
["bitfinex","SOLUSD",1673961728866,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673961729507,24.68,23.5,23.483,10.0]
["bitfinex","SOLUSD",1673961729743,31.92,23.507,23.484,20.0]
["bitfinex","SOLUSD",1673961730035,41.92,23.509,23.484,34.44802915]
["bitfinex","SOLUSD",1673961730249,41.92,23.509,23.485,14.44802915]
["bitfinex","SOLUSD",1673961730556,41.92,23.509,23.487,10.0]
["bitfinex","SOLUSD",1673961730749,41.92,23.509,23.488,20.0]
["bitfinex","SOLUSD",1673961731291,145.2362,23.51,23.49,10.0]
["bitfinex","SOLUSD",1673961731482,145.2362,23.51,23.491,132.2238]
["bitfinex","SOLUSD",1673961731689,145.2362,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673961732228,145.2362,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673961732437,17.0,23.509,23.493,20.0]
["bitfinex","SOLUSD",1673961733515,17.0,23.509,23.494,10.0]
["bitfinex","SOLUSD",1673961734238,31.91,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673961734421,31.91,23.512,23.494,10.0]
["bitfinex","SOLUSD",1673961734635,41.91,23.515,23.494,10.0]
["bitfinex","SOLUSD",1673961735791,17.0,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673961736318,17.0,23.513,23.495,20.0]
["bitfinex","SOLUSD",1673961737492,17.0,23.513,23.496,10.0]
["bitfinex","SOLUSD",1673961737814,17.0,23.513,23.497,20.0]
["bitfinex","SOLUSD",1673961739158,17.0,23.515,23.497,34.44802915]
["bitfinex","SOLUSD",1673961739365,17.0,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673961739695,17.0,23.515,23.499,20.0]
["bitfinex","SOLUSD",1673961740311,10.0,23.514,23.498,20.0]
["bitfinex","SOLUSD",1673961740522,17.0,23.513,23.498,20.0]
["bitfinex","SOLUSD",1673961741588,17.0,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673961741926,17.0,23.515,23.499,10.0]
["bitfinex","SOLUSD",1673961742119,17.0,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673961742743,17.0,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673961742953,17.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673961743792,17.0,23.516,23.503,10.0]
["bitfinex","SOLUSD",1673961744335,17.0,23.516,23.502,20.0]
["bitfinex","SOLUSD",1673961745155,17.0,23.516,23.503,10.0]
["bitfinex","SOLUSD",1673961745385,41.9,23.522,23.503,10.0]
["bitfinex","SOLUSD",1673961745593,41.9,23.522,23.504,114.3285]
["bitfinex","SOLUSD",1673961746122,41.9,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673961746537,17.0,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673961748961,17.0,23.52,23.504,114.3285]
["bitfinex","SOLUSD",1673961750957,10.0,23.519,23.504,114.3285]
["bitfinex","SOLUSD",1673961751150,17.0,23.518,23.504,114.3285]
["bitfinex","SOLUSD",1673961751774,17.0,23.518,23.505,10.0]
["bitfinex","SOLUSD",1673961752001,17.0,23.518,23.504,114.3285]
["bitfinex","SOLUSD",1673961752730,10.0,23.519,23.504,114.3285]
["bitfinex","SOLUSD",1673961753170,10.0,23.519,23.505,10.0]
["bitfinex","SOLUSD",1673961753903,10.0,23.519,23.504,114.3285]
["bitfinex","SOLUSD",1673961754099,17.0,23.518,23.504,114.3285]
["bitfinex","SOLUSD",1673961757034,10.0,23.517,23.504,114.3285]
["bitfinex","SOLUSD",1673961757250,17.0,23.516,23.504,114.3285]
["bitfinex","SOLUSD",1673961757878,17.0,23.518,23.504,114.3285]
["bitfinex","SOLUSD",1673961758095,17.0,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673961759047,17.0,23.52,23.504,114.3285]
["bitfinex","SOLUSD",1673961759808,10.0,23.519,23.504,114.3285]
["bitfinex","SOLUSD",1673961759981,17.0,23.518,23.504,114.3285]
["bitfinex","SOLUSD",1673961761457,17.0,23.518,23.505,10.0]
["bitfinex","SOLUSD",1673961761797,17.0,23.518,23.504,114.3285]
["bitfinex","SOLUSD",1673961763867,17.0,23.518,23.505,10.0]
["bitfinex","SOLUSD",1673961764080,17.0,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673961764712,31.29899273,23.521,23.506,20.0]
["bitfinex","SOLUSD",1673961764926,31.29899273,23.521,23.507,10.0]
["bitfinex","SOLUSD",1673961765257,31.29899273,23.521,23.508,20.0]
["bitfinex","SOLUSD",1673961766406,17.0,23.52,23.508,20.0]
["bitfinex","SOLUSD",1673961766620,38.20473061,23.52,23.504,114.3285]
["bitfinex","SOLUSD",1673961766832,10.0,23.519,23.504,114.3285]
["bitfinex","SOLUSD",1673961767021,10.0,23.517,23.504,114.3285]
["bitfinex","SOLUSD",1673961767227,17.0,23.516,23.504,114.3285]
["bitfinex","SOLUSD",1673961769035,17.0,23.517,23.505,10.0]
["bitfinex","SOLUSD",1673961770912,31.29899273,23.518,23.505,10.0]
["bitfinex","SOLUSD",1673961771135,31.9,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673961771455,63.18899273,23.526,23.506,20.0]
["bitfinex","SOLUSD",1673961771773,31.29899273,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673961771980,31.29899273,23.526,23.508,20.0]
["bitfinex","SOLUSD",1673961772719,126.6405,23.529,23.509,10.0]
["bitfinex","SOLUSD",1673961773238,158.5305,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673961773764,158.5305,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673961773972,158.5305,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673961774392,31.20473061,23.528,23.512,20.0]
["bitfinex","SOLUSD",1673961774829,31.20473061,23.528,23.508,115.0779]
["bitfinex","SOLUSD",1673961774830,10.0,23.526,23.509,20.0]
["bitfinex","SOLUSD",1673961775014,17.0,23.525,23.509,20.0]
["bitfinex","SOLUSD",1673961775228,10.0,23.524,23.509,20.0]
["bitfinex","SOLUSD",1673961775439,17.0,23.523,23.509,20.0]
["bitfinex","SOLUSD",1673961775654,38.20473061,23.523,23.509,20.0]
["bitfinex","SOLUSD",1673961775843,31.20473061,23.522,23.505,20.0]
["bitfinex","SOLUSD",1673961776175,17.0,23.521,23.505,20.0]
["bitfinex","SOLUSD",1673961776393,10.0,23.52,23.504,114.3285]
["bitfinex","SOLUSD",1673961776607,17.0,23.519,23.504,114.3285]
["bitfinex","SOLUSD",1673961776792,10.0,23.518,23.504,114.3285]
["bitfinex","SOLUSD",1673961776997,17.0,23.517,23.504,114.3285]
["bitfinex","SOLUSD",1673961778716,10.0,23.531,23.505,20.0]
["bitfinex","SOLUSD",1673961778930,108.1393,23.555,23.52,123.47]
["bitfinex","SOLUSD",1673961779230,115.2881,23.556,23.53,24.65]
["bitfinex","SOLUSD",1673961779435,24.53,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673961779638,24.53,23.55,23.521,132.0926]
["bitfinex","SOLUSD",1673961779840,41.86,23.549,23.522,10.0]
["bitfinex","SOLUSD",1673961780047,10.0,23.549,23.523,20.0]
["bitfinex","SOLUSD",1673961780271,10.0,23.549,23.523,35.62795025]
["bitfinex","SOLUSD",1673961780488,10.0,23.549,23.524,10.0]
["bitfinex","SOLUSD",1673961780699,10.0,23.549,23.525,20.0]
["bitfinex","SOLUSD",1673961780915,10.0,23.549,23.525,36.80306098]
["bitfinex","SOLUSD",1673961781314,31.86,23.548,23.525,36.80306098]
["bitfinex","SOLUSD",1673961781519,10.0,23.547,23.526,10.0]
["bitfinex","SOLUSD",1673961781856,10.0,23.547,23.528,10.0]
["bitfinex","SOLUSD",1673961782165,10.0,23.547,23.529,20.0]
["bitfinex","SOLUSD",1673961782380,17.0,23.546,23.529,20.0]
["bitfinex","SOLUSD",1673961782790,10.0,23.545,23.523,20.0]
["bitfinex","SOLUSD",1673961782996,17.0,23.544,23.523,20.0]
["bitfinex","SOLUSD",1673961783213,17.0,23.544,23.524,10.0]
["bitfinex","SOLUSD",1673961783416,17.0,23.544,23.525,20.0]
["bitfinex","SOLUSD",1673961783745,17.0,23.544,23.521,112.0926]
["bitfinex","SOLUSD",1673961783954,41.87,23.543,23.522,20.0]
["bitfinex","SOLUSD",1673961784170,17.0,23.542,23.521,112.0926]
["bitfinex","SOLUSD",1673961784354,17.0,23.542,23.522,10.0]
["bitfinex","SOLUSD",1673961784889,10.0,23.541,23.522,10.0]
["bitfinex","SOLUSD",1673961785101,17.0,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673961785533,17.0,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673961786039,17.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673961786248,48.87,23.542,23.522,20.0]
["bitfinex","SOLUSD",1673961786479,10.0,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673961786797,10.0,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673961787195,17.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673961787630,17.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673961787826,17.0,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673961788787,10.0,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673961789207,48.88,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673961789406,10.0,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673961789616,17.0,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673961789836,17.0,23.536,23.523,10.0]
["bitfinex","SOLUSD",1673961790062,17.0,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673961790263,17.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673961790494,17.0,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673961791117,31.88,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673961791432,17.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673961791953,17.0,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673961792169,10.0,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673961792367,17.0,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673961793099,17.0,23.536,23.523,10.0]
["bitfinex","SOLUSD",1673961793730,31.87,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673961793941,108.1049,23.544,23.523,10.0]
["bitfinex","SOLUSD",1673961794376,139.9749,23.544,23.523,10.0]
["bitfinex","SOLUSD",1673961795211,27.0,23.543,23.523,10.0]
["bitfinex","SOLUSD",1673961795639,10.0,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673961795825,17.0,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673961796148,31.87,23.544,23.523,10.0]
["bitfinex","SOLUSD",1673961796577,31.87,23.546,23.523,10.0]
["bitfinex","SOLUSD",1673961796896,31.87,23.543,23.523,10.0]
["bitfinex","SOLUSD",1673961797083,10.0,23.544,23.523,10.0]
["bitfinex","SOLUSD",1673961797294,17.0,23.543,23.523,10.0]
["bitfinex","SOLUSD",1673961797505,48.87,23.543,23.523,10.0]
["bitfinex","SOLUSD",1673961798260,17.0,23.543,23.523,10.0]
["bitfinex","SOLUSD",1673961798660,31.87,23.542,23.522,20.0]
["bitfinex","SOLUSD",1673961798871,17.0,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673961799198,45.88473061,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673961799408,17.0,23.539,23.518,20.0]
["bitfinex","SOLUSD",1673961799606,10.0,23.538,23.518,20.0]
["bitfinex","SOLUSD",1673961799817,41.88,23.538,23.518,20.0]
["bitfinex","SOLUSD",1673961800139,38.20473061,23.537,23.518,20.0]
["bitfinex","SOLUSD",1673961800557,10.0,23.535,23.513,10.0]
["bitfinex","SOLUSD",1673961800761,17.0,23.534,23.513,10.0]
["bitfinex","SOLUSD",1673961800976,48.88,23.534,23.513,10.0]
["bitfinex","SOLUSD",1673961802243,31.88,23.534,23.513,10.0]
["bitfinex","SOLUSD",1673961802455,31.88,23.539,23.515,42.7798969]
["bitfinex","SOLUSD",1673961802667,10.0,23.538,23.516,10.0]
["bitfinex","SOLUSD",1673961803073,31.88,23.537,23.516,10.0]
["bitfinex","SOLUSD",1673961803290,31.88,23.537,23.517,115.0643]
["bitfinex","SOLUSD",1673961803624,31.88,23.537,23.518,10.0]
["bitfinex","SOLUSD",1673961803816,17.0,23.536,23.519,20.0]
["bitfinex","SOLUSD",1673961804241,31.88,23.535,23.519,20.0]
["bitfinex","SOLUSD",1673961804453,17.0,23.534,23.519,20.0]
["bitfinex","SOLUSD",1673961804656,17.0,23.534,23.52,10.0]
["bitfinex","SOLUSD",1673961804870,17.0,23.534,23.521,20.0]
["bitfinex","SOLUSD",1673961805405,17.0,23.536,23.521,20.0]
["bitfinex","SOLUSD",1673961805726,31.89,23.533,23.518,20.0]
["bitfinex","SOLUSD",1673961805939,17.0,23.532,23.518,20.0]
["bitfinex","SOLUSD",1673961806344,17.0,23.534,23.518,20.0]
["bitfinex","SOLUSD",1673961806759,31.89,23.533,23.518,20.0]
["bitfinex","SOLUSD",1673961806971,17.0,23.532,23.518,20.0]
["bitfinex","SOLUSD",1673961807177,10.0,23.536,23.519,10.0]
["bitfinex","SOLUSD",1673961807506,10.0,23.536,23.52,20.0]
["bitfinex","SOLUSD",1673961808121,31.88,23.535,23.52,20.0]
["bitfinex","SOLUSD",1673961808357,17.0,23.534,23.519,20.0]
["bitfinex","SOLUSD",1673961808969,17.0,23.534,23.517,115.0643]
["bitfinex","SOLUSD",1673961809197,10.0,23.532,23.517,115.0643]
["bitfinex","SOLUSD",1673961809405,17.0,23.531,23.517,115.0643]
["bitfinex","SOLUSD",1673961811604,10.0,23.53,23.517,115.0643]
["bitfinex","SOLUSD",1673961811825,17.0,23.529,23.517,115.0643]
["bitfinex","SOLUSD",1673961813192,10.0,23.532,23.518,10.0]
["bitfinex","SOLUSD",1673961813510,41.88,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673961814133,41.88,23.535,23.517,115.0643]
["bitfinex","SOLUSD",1673961814662,41.88,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673961814879,31.88,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673961815189,17.0,23.534,23.518,10.0]
["bitfinex","SOLUSD",1673961816541,17.0,23.534,23.517,115.0643]
["bitfinex","SOLUSD",1673961816745,17.0,23.534,23.518,10.0]
["bitfinex","SOLUSD",1673961816951,17.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673961819384,10.0,23.534,23.517,115.0643]
["bitfinex","SOLUSD",1673961819594,17.0,23.533,23.517,115.0643]
["bitfinex","SOLUSD",1673961822028,17.0,23.533,23.518,10.0]
["bitfinex","SOLUSD",1673961822750,17.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673961822958,21.20473061,23.538,23.52,24.64]
["bitfinex","SOLUSD",1673961823168,10.0,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673961823396,10.0,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673961824653,10.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673961825282,17.0,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673961825489,17.0,23.539,23.523,20.0]
["bitfinex","SOLUSD",1673961826214,21.20473061,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673961826425,41.86,23.55,23.53,24.53]
["bitfinex","SOLUSD",1673961826755,10.0,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673961827584,17.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673961827811,10.0,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673961828016,17.0,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673961828240,10.0,23.546,23.531,20.0]
["bitfinex","SOLUSD",1673961828546,17.0,23.545,23.523,42.7798969]
["bitfinex","SOLUSD",1673961828763,10.0,23.544,23.523,42.7798969]
["bitfinex","SOLUSD",1673961828950,17.0,23.543,23.522,114.5071]
["bitfinex","SOLUSD",1673961829278,10.0,23.542,23.522,114.5071]
["bitfinex","SOLUSD",1673961829487,17.0,23.541,23.522,114.5071]
["bitfinex","SOLUSD",1673961829677,10.0,23.54,23.522,114.5071]
["bitfinex","SOLUSD",1673961829885,17.0,23.539,23.522,114.5071]
["bitfinex","SOLUSD",1673961830100,10.0,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673961830316,17.0,23.537,23.523,20.0]
["bitfinex","SOLUSD",1673961831920,10.0,23.536,23.523,20.0]
["bitfinex","SOLUSD",1673961832102,17.0,23.535,23.523,20.0]
["bitfinex","SOLUSD",1673961834226,17.0,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673961834961,17.0,23.535,23.519,10.0]
["bitfinex","SOLUSD",1673961835151,17.0,23.535,23.52,20.0]
["bitfinex","SOLUSD",1673961836950,17.0,23.535,23.519,20.0]
["bitfinex","SOLUSD",1673961838217,10.0,23.534,23.519,20.0]
["bitfinex","SOLUSD",1673961838425,17.0,23.533,23.519,20.0]
["bitfinex","SOLUSD",1673961838645,17.0,23.533,23.518,20.0]
["bitfinex","SOLUSD",1673961838846,17.0,23.533,23.519,10.0]
["bitfinex","SOLUSD",1673961839058,17.0,23.533,23.52,20.0]
["bitfinex","SOLUSD",1673961839262,17.0,23.533,23.521,10.0]
["bitfinex","SOLUSD",1673961839457,113.997,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673961839667,10.0,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673961839871,10.0,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673961841240,113.997,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673961841460,113.997,23.541,23.523,52.08656356]
["bitfinex","SOLUSD",1673961842313,17.0,23.54,23.523,52.08656356]
["bitfinex","SOLUSD",1673961842832,10.0,23.539,23.523,52.08656356]
["bitfinex","SOLUSD",1673961843024,17.0,23.538,23.523,52.08656356]
["bitfinex","SOLUSD",1673961843242,17.0,23.538,23.523,42.08656356]
["bitfinex","SOLUSD",1673961843782,17.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673961844090,10.0,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673961844419,17.0,23.536,23.519,20.0]
["bitfinex","SOLUSD",1673961844607,17.0,23.536,23.518,20.0]
["bitfinex","SOLUSD",1673961844945,10.0,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673961845267,17.0,23.534,23.518,20.0]
["bitfinex","SOLUSD",1673961846017,17.0,23.534,23.518,62.08656356]
["bitfinex","SOLUSD",1673961846961,17.0,23.534,23.518,20.0]
["bitfinex","SOLUSD",1673961847345,17.0,23.534,23.517,115.0643]
["bitfinex","SOLUSD",1673961847564,17.0,23.534,23.51,10.0]
["bitfinex","SOLUSD",1673961847766,24.64,23.53,23.5,24.81]
["bitfinex","SOLUSD",1673961847990,24.64,23.53,23.506,114.37]
["bitfinex","SOLUSD",1673961848211,10.0,23.528,23.506,114.37]
["bitfinex","SOLUSD",1673961848402,17.0,23.527,23.506,114.37]
["bitfinex","SOLUSD",1673961848924,10.0,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673961849136,17.0,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673961849353,17.0,23.525,23.506,114.37]
["bitfinex","SOLUSD",1673961849564,17.0,23.525,23.507,20.0]
["bitfinex","SOLUSD",1673961850109,10.0,23.524,23.506,114.37]
["bitfinex","SOLUSD",1673961850417,10.0,23.522,23.506,114.37]
["bitfinex","SOLUSD",1673961850813,17.0,23.521,23.506,114.37]
["bitfinex","SOLUSD",1673961852394,10.0,23.52,23.506,114.37]
["bitfinex","SOLUSD",1673961852604,17.0,23.519,23.506,114.37]
["bitfinex","SOLUSD",1673961853773,17.0,23.519,23.497,10.0]
["bitfinex","SOLUSD",1673961854306,17.0,23.519,23.505,10.0]
["bitfinex","SOLUSD",1673961854705,31.9,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673961854944,10.0,23.522,23.499,10.0]
["bitfinex","SOLUSD",1673961855367,10.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673961855550,41.9,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673961855968,17.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673961856193,10.0,23.522,23.499,10.0]
["bitfinex","SOLUSD",1673961856509,17.0,23.521,23.499,10.0]
["bitfinex","SOLUSD",1673961857117,17.0,23.521,23.498,111.3563]
["bitfinex","SOLUSD",1673961857353,10.0,23.52,23.498,111.3563]
["bitfinex","SOLUSD",1673961857538,17.0,23.519,23.498,111.3563]
["bitfinex","SOLUSD",1673961857966,17.0,23.519,23.505,10.0]
["bitfinex","SOLUSD",1673961858498,17.0,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673961858708,10.0,23.521,23.499,10.0]
["bitfinex","SOLUSD",1673961858920,17.0,23.52,23.499,10.0]
["bitfinex","SOLUSD",1673961860486,17.0,23.52,23.498,111.3563]
["bitfinex","SOLUSD",1673961860698,10.0,23.519,23.499,20.0]
["bitfinex","SOLUSD",1673961861030,17.0,23.518,23.499,20.0]
["bitfinex","SOLUSD",1673961861222,10.0,23.517,23.499,20.0]
["bitfinex","SOLUSD",1673961861431,17.0,23.516,23.5,10.0]
["bitfinex","SOLUSD",1673961861640,17.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673961862165,17.0,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673961862375,17.0,23.516,23.504,10.0]
["bitfinex","SOLUSD",1673961863543,17.0,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673961863755,17.0,23.516,23.503,20.0]
["bitfinex","SOLUSD",1673961865338,17.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673961865661,17.0,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673961865871,10.0,23.518,23.502,20.0]
["bitfinex","SOLUSD",1673961865872,17.0,23.517,23.502,20.0]
["bitfinex","SOLUSD",1673961868719,10.0,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673961869231,17.0,23.515,23.499,20.0]
["bitfinex","SOLUSD",1673961869630,17.0,23.515,23.5,10.0]
["bitfinex","SOLUSD",1673961869834,17.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673961870049,17.0,23.515,23.502,10.0]
["bitfinex","SOLUSD",1673961870259,17.0,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673961870486,17.0,23.518,23.503,20.0]
["bitfinex","SOLUSD",1673961870699,10.0,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673961870888,45.33455722,23.529,23.503,20.0]
["bitfinex","SOLUSD",1673961870889,10.0,23.529,23.505,10.0]
["bitfinex","SOLUSD",1673961871315,10.0,23.529,23.506,36.80306098]
["bitfinex","SOLUSD",1673961871747,10.0,23.529,23.507,16.80306098]
["bitfinex","SOLUSD",1673961872066,145.7007,23.53,23.508,30.0]
["bitfinex","SOLUSD",1673961872249,145.7007,23.53,23.508,145.1311]
["bitfinex","SOLUSD",1673961873095,17.0,23.529,23.508,145.1311]
["bitfinex","SOLUSD",1673961873326,10.0,23.528,23.508,145.1311]
["bitfinex","SOLUSD",1673961873554,17.0,23.527,23.508,145.1311]
["bitfinex","SOLUSD",1673961874467,17.0,23.527,23.508,135.1311]
["bitfinex","SOLUSD",1673961874684,10.0,23.526,23.508,135.1311]
["bitfinex","SOLUSD",1673961874876,17.0,23.525,23.508,135.1311]
["bitfinex","SOLUSD",1673961875095,48.9,23.525,23.508,135.1311]
["bitfinex","SOLUSD",1673961875304,10.0,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673961875534,17.0,23.523,23.504,116.0582]
["bitfinex","SOLUSD",1673961875744,10.0,23.522,23.504,116.0582]
["bitfinex","SOLUSD",1673961875962,17.0,23.521,23.504,116.0582]
["bitfinex","SOLUSD",1673961876354,17.0,23.521,23.5,24.5]
["bitfinex","SOLUSD",1673961876355,17.0,23.521,23.496,113.5562]
["bitfinex","SOLUSD",1673961876571,41.9,23.52,23.497,10.0]
["bitfinex","SOLUSD",1673961876781,10.0,23.518,23.498,20.0]
["bitfinex","SOLUSD",1673961877102,17.0,23.517,23.499,10.0]
["bitfinex","SOLUSD",1673961877427,17.0,23.517,23.5,20.0]
["bitfinex","SOLUSD",1673961877638,10.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673961877841,17.0,23.515,23.499,10.0]
["bitfinex","SOLUSD",1673961878057,17.0,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673961878461,17.0,23.517,23.5,20.0]
["bitfinex","SOLUSD",1673961878879,17.0,23.517,23.497,30.0]
["bitfinex","SOLUSD",1673961879318,34.64,23.52,23.497,30.0]
["bitfinex","SOLUSD",1673961879633,10.0,23.52,23.497,30.0]
["bitfinex","SOLUSD",1673961879837,41.9,23.52,23.497,30.0]
["bitfinex","SOLUSD",1673961880048,10.0,23.52,23.497,30.0]
["bitfinex","SOLUSD",1673961880980,17.0,23.519,23.497,30.0]
["bitfinex","SOLUSD",1673961881957,10.0,23.518,23.497,30.0]
["bitfinex","SOLUSD",1673961882137,17.0,23.517,23.497,30.0]
["bitfinex","SOLUSD",1673961882342,17.0,23.517,23.497,20.0]
["bitfinex","SOLUSD",1673961882783,10.0,23.516,23.497,20.0]
["bitfinex","SOLUSD",1673961882998,17.0,23.515,23.497,20.0]
["bitfinex","SOLUSD",1673961883187,10.0,23.514,23.497,20.0]
["bitfinex","SOLUSD",1673961883400,17.0,23.513,23.496,113.5562]
["bitfinex","SOLUSD",1673961883740,10.0,23.512,23.483,10.0]
["bitfinex","SOLUSD",1673961883929,17.0,23.511,23.483,10.0]
["bitfinex","SOLUSD",1673961884143,17.0,23.511,23.486,16.80306098]
["bitfinex","SOLUSD",1673961884343,10.0,23.51,23.486,16.80306098]
["bitfinex","SOLUSD",1673961884556,17.0,23.509,23.486,16.80306098]
["bitfinex","SOLUSD",1673961884765,10.0,23.508,23.487,10.0]
["bitfinex","SOLUSD",1673961884987,17.0,23.507,23.486,16.80306098]
["bitfinex","SOLUSD",1673961885833,17.0,23.507,23.492,20.0]
["bitfinex","SOLUSD",1673961886037,10.0,23.506,23.492,20.0]
["bitfinex","SOLUSD",1673961886243,17.0,23.505,23.492,20.0]
["bitfinex","SOLUSD",1673961886460,17.0,23.505,23.487,20.0]
["bitfinex","SOLUSD",1673961886653,17.0,23.505,23.485,10.0]
["bitfinex","SOLUSD",1673961886864,17.0,23.505,23.486,20.0]
["bitfinex","SOLUSD",1673961887087,10.0,23.504,23.485,10.0]
["bitfinex","SOLUSD",1673961887306,17.0,23.503,23.486,20.0]
["bitfinex","SOLUSD",1673961887710,17.0,23.503,23.483,30.0]
["bitfinex","SOLUSD",1673961889824,17.0,23.503,23.483,20.0]
["bitfinex","SOLUSD",1673961890251,10.0,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673961890465,17.0,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673961890864,17.0,23.501,23.482,114.445]
["bitfinex","SOLUSD",1673961891917,17.0,23.501,23.483,10.0]
["bitfinex","SOLUSD",1673961892247,17.0,23.501,23.482,114.445]
["bitfinex","SOLUSD",1673961892995,17.0,23.501,23.483,10.0]
["bitfinex","SOLUSD",1673961893180,17.0,23.501,23.482,114.445]
["bitfinex","SOLUSD",1673961893932,10.0,23.5,23.482,114.445]
["bitfinex","SOLUSD",1673961894124,17.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673961895307,17.0,23.499,23.484,10.0]
["bitfinex","SOLUSD",1673961895945,17.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673961896355,17.0,23.501,23.483,20.0]
["bitfinex","SOLUSD",1673961896569,17.0,23.501,23.484,10.0]
["bitfinex","SOLUSD",1673961897613,17.0,23.502,23.484,10.0]
["bitfinex","SOLUSD",1673961897825,17.0,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673961898574,17.0,23.505,23.484,10.0]
["bitfinex","SOLUSD",1673961898764,113.3785,23.506,23.484,10.0]
["bitfinex","SOLUSD",1673961898972,113.3785,23.506,23.486,10.0]
["bitfinex","SOLUSD",1673961899183,113.3785,23.506,23.488,10.0]
["bitfinex","SOLUSD",1673961899731,113.3785,23.506,23.489,20.0]
["bitfinex","SOLUSD",1673961899943,10.0,23.505,23.489,20.0]
["bitfinex","SOLUSD",1673961900466,17.0,23.504,23.489,20.0]
["bitfinex","SOLUSD",1673961900778,17.0,23.504,23.487,20.0]
["bitfinex","SOLUSD",1673961902230,10.0,23.503,23.487,20.0]
["bitfinex","SOLUSD",1673961902440,17.0,23.502,23.487,20.0]
["bitfinex","SOLUSD",1673961903302,17.0,23.504,23.487,20.0]
["bitfinex","SOLUSD",1673961904018,10.0,23.503,23.487,20.0]
["bitfinex","SOLUSD",1673961904242,17.0,23.502,23.487,20.0]
["bitfinex","SOLUSD",1673961906226,17.0,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673961907525,10.0,23.501,23.485,20.0]
["bitfinex","SOLUSD",1673961907741,17.0,23.5,23.485,20.0]
["bitfinex","SOLUSD",1673961908128,17.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673961908345,10.0,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673961908676,17.0,23.498,23.482,114.445]
["bitfinex","SOLUSD",1673961908997,24.64,23.49,23.46,24.81]
["bitfinex","SOLUSD",1673961909180,10.0,23.489,23.467,117.5565]
["bitfinex","SOLUSD",1673961909521,10.0,23.487,23.467,117.5565]
["bitfinex","SOLUSD",1673961909927,17.0,23.486,23.468,10.0]
["bitfinex","SOLUSD",1673961910445,10.0,23.485,23.467,117.5565]
["bitfinex","SOLUSD",1673961910659,17.0,23.484,23.467,117.5565]
["bitfinex","SOLUSD",1673961911913,17.0,23.484,23.468,10.0]
["bitfinex","SOLUSD",1673961912124,17.0,23.486,23.468,10.0]
["bitfinex","SOLUSD",1673961912761,31.94,23.494,23.469,16.80306098]
["bitfinex","SOLUSD",1673961912969,31.94,23.494,23.468,10.0]
["bitfinex","SOLUSD",1673961913181,10.0,23.493,23.468,10.0]
["bitfinex","SOLUSD",1673961913613,31.94,23.492,23.468,10.0]
["bitfinex","SOLUSD",1673961913801,31.94,23.492,23.469,20.0]
["bitfinex","SOLUSD",1673961914017,31.94,23.492,23.47,10.0]
["bitfinex","SOLUSD",1673961914249,31.94,23.492,23.472,10.0]
["bitfinex","SOLUSD",1673961914674,31.94,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673961914864,31.94,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673961915401,17.0,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673961915614,17.0,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673961915820,10.0,23.49,23.469,20.0]
["bitfinex","SOLUSD",1673961916022,17.0,23.489,23.469,20.0]
["bitfinex","SOLUSD",1673961916232,17.0,23.489,23.47,10.0]
["bitfinex","SOLUSD",1673961916437,17.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673961917182,17.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673961917385,17.0,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673961917596,17.0,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673961918231,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673961918448,17.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673961919295,10.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673961919501,17.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673961919819,10.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673961920008,17.0,23.485,23.469,20.0]
["bitfinex","SOLUSD",1673961921480,17.0,23.487,23.47,10.0]
["bitfinex","SOLUSD",1673961921707,17.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673961922235,17.0,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673961922444,17.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673961922973,17.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673961923371,10.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673961923590,17.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673961924024,17.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673961924542,31.94,23.494,23.473,20.0]
["bitfinex","SOLUSD",1673961924754,31.94,23.494,23.474,10.0]
["bitfinex","SOLUSD",1673961926748,17.0,23.493,23.474,10.0]
["bitfinex","SOLUSD",1673961929373,31.93,23.499,23.475,36.80306098]
["bitfinex","SOLUSD",1673961929583,129.8551,23.505,23.475,36.80306098]
["bitfinex","SOLUSD",1673961929584,31.92,23.504,23.476,17.0]
["bitfinex","SOLUSD",1673961929900,10.0,23.503,23.481,10.0]
["bitfinex","SOLUSD",1673961930236,10.0,23.503,23.482,20.0]
["bitfinex","SOLUSD",1673961930449,31.93,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673961930627,10.0,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673961930844,17.0,23.5,23.483,10.0]
["bitfinex","SOLUSD",1673961931053,17.0,23.501,23.483,10.0]
["bitfinex","SOLUSD",1673961931261,31.93,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673961932336,31.93,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673961933057,17.0,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673961934329,27.0,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673961934746,27.0,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673961934958,10.0,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673961935169,17.0,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673961937065,17.0,23.5,23.483,10.0]
["bitfinex","SOLUSD",1673961937252,17.0,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673961938329,17.0,23.502,23.482,20.0]
["bitfinex","SOLUSD",1673961938527,10.0,23.501,23.482,20.0]
["bitfinex","SOLUSD",1673961938726,17.0,23.5,23.48,20.0]
["bitfinex","SOLUSD",1673961939052,10.0,23.499,23.48,20.0]
["bitfinex","SOLUSD",1673961939267,17.0,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673961939590,48.93,23.498,23.48,10.0]
["bitfinex","SOLUSD",1673961939905,48.93,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673961940216,10.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673961940545,17.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673961940734,17.0,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673961941352,17.0,23.496,23.48,10.0]
["bitfinex","SOLUSD",1673961941572,17.0,23.496,23.481,20.0]
["bitfinex","SOLUSD",1673961942936,31.93,23.498,23.482,10.0]
["bitfinex","SOLUSD",1673961943138,31.93,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673961943352,31.93,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673961943667,10.0,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673961943897,10.0,23.501,23.482,10.0]
["bitfinex","SOLUSD",1673961944116,48.93,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673961944522,17.0,23.5,23.483,20.0]
["bitfinex","SOLUSD",1673961944733,31.93,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673961945056,17.0,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673961945469,27.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673961946004,17.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673961946225,17.0,23.499,23.482,10.0]
["bitfinex","SOLUSD",1673961946533,31.93,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673961946722,115.3352,23.504,23.484,10.0]
["bitfinex","SOLUSD",1673961946933,41.93,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673961947152,31.93,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673961947686,31.93,23.503,23.485,20.0]
["bitfinex","SOLUSD",1673961947898,115.3352,23.504,23.486,10.0]
["bitfinex","SOLUSD",1673961948091,115.3352,23.504,23.487,20.0]
["bitfinex","SOLUSD",1673961948634,10.0,23.503,23.487,20.0]
["bitfinex","SOLUSD",1673961949159,17.0,23.502,23.487,20.0]
["bitfinex","SOLUSD",1673961950926,27.0,23.503,23.487,20.0]
["bitfinex","SOLUSD",1673961951248,10.0,23.501,23.48,24.5]
["bitfinex","SOLUSD",1673961951567,10.0,23.499,23.48,24.5]
["bitfinex","SOLUSD",1673961951781,17.0,23.498,23.481,10.0]
["bitfinex","SOLUSD",1673961952417,17.0,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673961952738,17.0,23.5,23.481,10.0]
["bitfinex","SOLUSD",1673961952932,17.0,23.502,23.481,10.0]
["bitfinex","SOLUSD",1673961953887,17.0,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673961954101,17.0,23.502,23.484,20.0]
["bitfinex","SOLUSD",1673961954419,17.0,23.502,23.485,10.0]
["bitfinex","SOLUSD",1673961954831,17.0,23.502,23.487,10.0]
["bitfinex","SOLUSD",1673961955046,17.0,23.502,23.488,20.0]
["bitfinex","SOLUSD",1673961955873,17.0,23.502,23.439,133.04630828]
["bitfinex","SOLUSD",1673961955874,10.0,23.5,23.476,127.512]
["bitfinex","SOLUSD",1673961956108,17.0,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673961956306,48.93,23.499,23.482,10.0]
["bitfinex","SOLUSD",1673961956721,17.0,23.499,23.482,10.0]
["bitfinex","SOLUSD",1673961956936,17.0,23.5,23.482,10.0]
["bitfinex","SOLUSD",1673961957156,48.93,23.5,23.482,10.0]
["bitfinex","SOLUSD",1673961957494,16.5,23.5,23.482,10.0]
["bitfinex","SOLUSD",1673961958004,41.93,23.503,23.482,10.0]
["bitfinex","SOLUSD",1673961958005,31.93,23.501,23.482,10.0]
["bitfinex","SOLUSD",1673961958183,31.93,23.502,23.482,10.0]
["bitfinex","SOLUSD",1673961959031,31.93,23.502,23.484,10.0]
["bitfinex","SOLUSD",1673961959657,31.92,23.505,23.485,20.0]
["bitfinex","SOLUSD",1673961959872,31.92,23.508,23.486,10.0]
["bitfinex","SOLUSD",1673961960413,10.0,23.507,23.487,20.0]
["bitfinex","SOLUSD",1673961960842,31.92,23.506,23.487,20.0]
["bitfinex","SOLUSD",1673961962188,17.0,23.503,23.487,20.0]
["bitfinex","SOLUSD",1673961962393,31.92,23.506,23.491,10.0]
["bitfinex","SOLUSD",1673961962637,31.92,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673961962808,31.92,23.509,23.493,10.0]
["bitfinex","SOLUSD",1673961963141,31.92,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673961963354,31.91,23.515,23.494,53.80306098]
["bitfinex","SOLUSD",1673961963568,31.91,23.518,23.494,36.80306098]
["bitfinex","SOLUSD",1673961963874,10.0,23.517,23.494,20.0]
["bitfinex","SOLUSD",1673961964200,20.0,23.516,23.493,20.0]
["bitfinex","SOLUSD",1673961964381,51.91,23.516,23.491,110.6365]
["bitfinex","SOLUSD",1673961964592,27.0,23.515,23.491,110.6365]
["bitfinex","SOLUSD",1673961964816,53.11900061,23.515,23.491,110.6365]
["bitfinex","SOLUSD",1673961965035,24.68,23.51,23.491,110.6365]
["bitfinex","SOLUSD",1673961965225,17.0,23.509,23.491,110.6365]
["bitfinex","SOLUSD",1673961965441,10.0,23.508,23.491,110.6365]
["bitfinex","SOLUSD",1673961965664,17.0,23.507,23.491,110.6365]
["bitfinex","SOLUSD",1673961965880,48.92,23.507,23.491,110.6365]
["bitfinex","SOLUSD",1673961966064,48.92,23.507,23.482,26.80306098]
["bitfinex","SOLUSD",1673961966275,48.92,23.507,23.488,20.0]
["bitfinex","SOLUSD",1673961966604,10.0,23.506,23.488,20.0]
["bitfinex","SOLUSD",1673961966825,17.0,23.505,23.488,20.0]
["bitfinex","SOLUSD",1673961967007,48.92,23.505,23.488,20.0]
["bitfinex","SOLUSD",1673961967219,31.92,23.505,23.488,20.0]
["bitfinex","SOLUSD",1673961967429,31.92,23.505,23.489,10.0]
["bitfinex","SOLUSD",1673961967662,31.92,23.507,23.49,20.0]
["bitfinex","SOLUSD",1673961967846,31.92,23.504,23.49,20.0]
["bitfinex","SOLUSD",1673961968057,41.92,23.506,23.49,20.0]
["bitfinex","SOLUSD",1673961968272,10.0,23.506,23.488,20.0]
["bitfinex","SOLUSD",1673961968501,48.92,23.505,23.488,20.0]
["bitfinex","SOLUSD",1673961969341,10.0,23.504,23.488,20.0]
["bitfinex","SOLUSD",1673961969555,17.0,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673961969865,24.58,23.5,23.478,112.9486]
["bitfinex","SOLUSD",1673961970065,24.58,23.5,23.479,20.0]
["bitfinex","SOLUSD",1673961970066,17.0,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673961970282,10.0,23.498,23.475,110.3797]
["bitfinex","SOLUSD",1673961970601,10.0,23.496,23.475,110.3797]
["bitfinex","SOLUSD",1673961970808,17.0,23.495,23.475,110.3797]
["bitfinex","SOLUSD",1673961971013,10.0,23.494,23.475,110.3797]
["bitfinex","SOLUSD",1673961971220,17.0,23.493,23.476,10.0]
["bitfinex","SOLUSD",1673961971421,48.94,23.493,23.476,10.0]
["bitfinex","SOLUSD",1673961971642,48.94,23.493,23.477,20.0]
["bitfinex","SOLUSD",1673961971972,17.0,23.493,23.47,24.55]
["bitfinex","SOLUSD",1673961972184,10.0,23.492,23.469,10.0]
["bitfinex","SOLUSD",1673961972371,17.0,23.491,23.469,10.0]
["bitfinex","SOLUSD",1673961973750,17.0,23.491,23.471,10.0]
["bitfinex","SOLUSD",1673961974070,17.0,23.491,23.472,20.0]
["bitfinex","SOLUSD",1673961974502,31.94,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673961974683,31.94,23.49,23.47,10.0]
["bitfinex","SOLUSD",1673961974887,31.94,23.491,23.472,10.0]
["bitfinex","SOLUSD",1673961975123,31.94,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673961975851,17.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673961976051,41.68,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673961976267,10.0,23.489,23.469,10.0]
["bitfinex","SOLUSD",1673961976475,17.0,23.488,23.47,20.0]
["bitfinex","SOLUSD",1673961976699,17.0,23.488,23.469,10.0]
["bitfinex","SOLUSD",1673961976904,31.95,23.487,23.469,10.0]
["bitfinex","SOLUSD",1673961977108,10.0,23.485,23.465,94.1385]
["bitfinex","SOLUSD",1673961977318,17.0,23.484,23.465,94.1385]
["bitfinex","SOLUSD",1673961977643,48.95,23.484,23.465,94.1385]
["bitfinex","SOLUSD",1673961978268,48.95,23.484,23.466,10.0]
["bitfinex","SOLUSD",1673961979215,10.0,23.483,23.462,128.6303]
["bitfinex","SOLUSD",1673961979534,17.0,23.482,23.462,128.6303]
["bitfinex","SOLUSD",1673961979849,48.95,23.482,23.464,10.0]
["bitfinex","SOLUSD",1673961980042,48.95,23.482,23.462,118.6303]
["bitfinex","SOLUSD",1673961980253,24.5,23.48,23.454,13.976]
["bitfinex","SOLUSD",1673961980480,17.0,23.479,23.455,16.80306098]
["bitfinex","SOLUSD",1673961980683,48.96,23.479,23.455,26.80306098]
["bitfinex","SOLUSD",1673961980892,10.0,23.478,23.456,26.80306098]
["bitfinex","SOLUSD",1673961981089,17.0,23.477,23.456,10.0]
["bitfinex","SOLUSD",1673961981516,31.96,23.48,23.46,24.47]
["bitfinex","SOLUSD",1673961981725,31.95,23.486,23.461,10.0]
["bitfinex","SOLUSD",1673961982060,41.95,23.487,23.461,26.80306098]
["bitfinex","SOLUSD",1673961982283,31.95,23.485,23.461,10.0]
["bitfinex","SOLUSD",1673961982459,10.0,23.485,23.461,10.0]
["bitfinex","SOLUSD",1673961982794,10.0,23.483,23.461,10.0]
["bitfinex","SOLUSD",1673961982980,17.0,23.482,23.461,10.0]
["bitfinex","SOLUSD",1673961983190,31.95,23.482,23.46,24.47]
["bitfinex","SOLUSD",1673961983422,31.95,23.482,23.461,10.0]
["bitfinex","SOLUSD",1673961983633,31.95,23.482,23.463,10.0]
["bitfinex","SOLUSD",1673961983854,31.95,23.484,23.463,10.0]
["bitfinex","SOLUSD",1673961984159,31.96,23.481,23.463,10.0]
["bitfinex","SOLUSD",1673961984351,31.95,23.483,23.463,10.0]
["bitfinex","SOLUSD",1673961984571,31.96,23.48,23.463,10.0]
["bitfinex","SOLUSD",1673961984894,31.95,23.482,23.463,10.0]
["bitfinex","SOLUSD",1673961985103,17.0,23.481,23.463,10.0]
["bitfinex","SOLUSD",1673961986784,17.0,23.483,23.463,10.0]
["bitfinex","SOLUSD",1673961987011,48.95,23.483,23.463,10.0]
["bitfinex","SOLUSD",1673961987328,10.0,23.482,23.462,20.0]
["bitfinex","SOLUSD",1673961987532,17.0,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673961987729,48.96,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673961987938,10.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673961988145,17.0,23.479,23.459,20.0]
["bitfinex","SOLUSD",1673961988466,10.0,23.478,23.459,20.0]
["bitfinex","SOLUSD",1673961988678,17.0,23.477,23.459,20.0]
["bitfinex","SOLUSD",1673961988993,48.96,23.477,23.459,20.0]
["bitfinex","SOLUSD",1673961989317,48.96,23.477,23.46,10.0]
["bitfinex","SOLUSD",1673961989526,17.0,23.477,23.462,10.0]
["bitfinex","SOLUSD",1673961989736,17.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673961990264,31.96,23.481,23.463,20.0]
["bitfinex","SOLUSD",1673961990686,10.0,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673961991010,31.96,23.481,23.463,20.0]
["bitfinex","SOLUSD",1673961991635,17.0,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673961992669,31.96,23.479,23.463,20.0]
["bitfinex","SOLUSD",1673961992987,17.0,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673961993854,17.0,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673961994155,10.0,23.479,23.463,20.0]
["bitfinex","SOLUSD",1673961994369,17.0,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673961994580,17.0,23.478,23.459,20.0]
["bitfinex","SOLUSD",1673961994895,41.96,23.477,23.459,20.0]
["bitfinex","SOLUSD",1673961995092,17.0,23.476,23.459,20.0]
["bitfinex","SOLUSD",1673961995312,17.0,23.476,23.46,10.0]
["bitfinex","SOLUSD",1673961995521,17.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673961995847,31.96,23.477,23.462,10.0]
["bitfinex","SOLUSD",1673961996028,31.95,23.483,23.462,10.0]
["bitfinex","SOLUSD",1673961996244,31.95,23.484,23.463,20.0]
["bitfinex","SOLUSD",1673961996455,24.76,23.49,23.464,10.0]
["bitfinex","SOLUSD",1673961996456,31.95,23.485,23.464,10.0]
["bitfinex","SOLUSD",1673961996660,31.95,23.488,23.465,128.3183]
["bitfinex","SOLUSD",1673961996875,31.94,23.489,23.465,145.12136098]
["bitfinex","SOLUSD",1673961997091,31.94,23.49,23.466,16.80306098]
["bitfinex","SOLUSD",1673961997297,10.0,23.494,23.467,30.0]
["bitfinex","SOLUSD",1673961997298,31.95,23.488,23.467,30.0]
["bitfinex","SOLUSD",1673961997520,31.94,23.489,23.468,10.0]
["bitfinex","SOLUSD",1673961997738,31.94,23.49,23.469,20.0]
["bitfinex","SOLUSD",1673961998051,31.95,23.488,23.47,10.0]
["bitfinex","SOLUSD",1673961998259,31.94,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673961998449,31.94,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673961998660,31.95,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673961998870,31.94,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673961999102,31.95,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673961999313,17.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673961999534,10.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673961999716,17.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673962000661,17.0,23.486,23.47,20.0]
["bitfinex","SOLUSD",1673962001088,10.0,23.485,23.47,20.0]
["bitfinex","SOLUSD",1673962001409,17.0,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673962001602,48.95,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673962001807,10.0,23.483,23.464,10.0]
["bitfinex","SOLUSD",1673962002037,17.0,23.482,23.464,10.0]
["bitfinex","SOLUSD",1673962002241,48.95,23.482,23.466,10.0]
["bitfinex","SOLUSD",1673962002443,17.0,23.482,23.466,10.0]
["bitfinex","SOLUSD",1673962002658,31.96,23.481,23.466,10.0]
["bitfinex","SOLUSD",1673962002870,17.0,23.48,23.466,10.0]
["bitfinex","SOLUSD",1673962004965,17.0,23.482,23.466,10.0]
["bitfinex","SOLUSD",1673962005301,48.95,23.482,23.466,10.0]
["bitfinex","SOLUSD",1673962005929,10.0,23.481,23.464,10.0]
["bitfinex","SOLUSD",1673962006239,17.0,23.48,23.464,10.0]
["bitfinex","SOLUSD",1673962011592,17.0,23.482,23.466,10.0]
["bitfinex","SOLUSD",1673962014030,17.0,23.484,23.466,10.0]
["bitfinex","SOLUSD",1673962014662,31.95,23.485,23.466,10.0]
["bitfinex","SOLUSD",1673962014859,31.95,23.488,23.468,10.0]
["bitfinex","SOLUSD",1673962015056,31.94,23.49,23.469,20.0]
["bitfinex","SOLUSD",1673962015270,10.0,23.489,23.47,10.0]
["bitfinex","SOLUSD",1673962015712,10.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673962016122,10.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673962016339,17.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673962017270,10.0,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673962017705,10.0,23.489,23.472,10.0]
["bitfinex","SOLUSD",1673962018020,10.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673962018425,17.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673962020115,10.0,23.487,23.473,20.0]
["bitfinex","SOLUSD",1673962020341,17.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673962020660,10.0,23.485,23.469,20.0]
["bitfinex","SOLUSD",1673962020869,17.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673962022118,10.0,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673962022331,17.0,23.482,23.469,20.0]
["bitfinex","SOLUSD",1673962022863,17.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673962023491,17.0,23.484,23.47,10.0]
["bitfinex","SOLUSD",1673962023710,17.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673962024741,17.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673962025286,10.0,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673962025493,17.0,23.482,23.469,20.0]
["bitfinex","SOLUSD",1673962026343,17.0,23.482,23.47,10.0]
["bitfinex","SOLUSD",1673962026650,17.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673962026856,17.0,23.484,23.469,10.0]
["bitfinex","SOLUSD",1673962027070,17.0,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673962028121,10.0,23.483,23.47,20.0]
["bitfinex","SOLUSD",1673962028312,17.0,23.482,23.469,20.0]
["bitfinex","SOLUSD",1673962029380,24.72,23.48,23.45,34.64]
["bitfinex","SOLUSD",1673962029568,17.0,23.479,23.454,113.135]
["bitfinex","SOLUSD",1673962029779,17.0,23.479,23.452,91.354]
["bitfinex","SOLUSD",1673962029780,101.83042599,23.479,23.452,91.354]
["bitfinex","SOLUSD",1673962029998,10.0,23.477,23.452,91.354]
["bitfinex","SOLUSD",1673962030234,10.0,23.477,23.453,10.0]
["bitfinex","SOLUSD",1673962030553,70.16473061,23.476,23.453,10.0]
["bitfinex","SOLUSD",1673962030879,31.20473061,23.475,23.453,10.0]
["bitfinex","SOLUSD",1673962031060,10.0,23.473,23.453,10.0]
["bitfinex","SOLUSD",1673962031271,17.0,23.472,23.453,125.9931]
["bitfinex","SOLUSD",1673962032106,24.76,23.47,23.453,115.9931]
["bitfinex","SOLUSD",1673962032323,17.0,23.469,23.453,115.9931]
["bitfinex","SOLUSD",1673962032739,10.0,23.468,23.453,115.9931]
["bitfinex","SOLUSD",1673962032960,17.0,23.467,23.453,115.9931]
["bitfinex","SOLUSD",1673962033376,17.0,23.467,23.452,91.354]
["bitfinex","SOLUSD",1673962034010,10.0,23.469,23.453,10.0]
["bitfinex","SOLUSD",1673962034011,17.0,23.468,23.453,10.0]
["bitfinex","SOLUSD",1673962034860,10.0,23.467,23.452,91.354]
["bitfinex","SOLUSD",1673962035046,17.0,23.466,23.453,20.0]
["bitfinex","SOLUSD",1673962035485,17.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673962035698,10.0,23.467,23.453,20.0]
["bitfinex","SOLUSD",1673962035896,17.0,23.466,23.453,20.0]
["bitfinex","SOLUSD",1673962036313,17.0,23.466,23.444,20.0]
["bitfinex","SOLUSD",1673962036530,38.20473061,23.466,23.444,20.0]
["bitfinex","SOLUSD",1673962036952,10.0,23.465,23.445,10.0]
["bitfinex","SOLUSD",1673962037148,17.0,23.464,23.446,20.0]
["bitfinex","SOLUSD",1673962037356,10.0,23.463,23.446,20.0]
["bitfinex","SOLUSD",1673962037577,17.0,23.462,23.446,20.0]
["bitfinex","SOLUSD",1673962037801,17.0,23.462,23.445,20.0]
["bitfinex","SOLUSD",1673962038836,24.72,23.46,23.43,24.76]
["bitfinex","SOLUSD",1673962039062,17.0,23.459,23.431,116.9614]
["bitfinex","SOLUSD",1673962039466,17.0,23.459,23.44,10.0]
["bitfinex","SOLUSD",1673962039995,17.0,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673962040847,10.0,23.459,23.44,10.0]
["bitfinex","SOLUSD",1673962041064,17.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673962041251,17.0,23.458,23.432,10.0]
["bitfinex","SOLUSD",1673962041798,17.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673962042116,31.99,23.457,23.44,10.0]
["bitfinex","SOLUSD",1673962042303,17.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673962042514,48.99,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673962043370,48.99,23.458,23.442,10.0]
["bitfinex","SOLUSD",1673962043775,17.0,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673962043989,10.0,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673962044199,48.99,23.457,23.433,20.0]
["bitfinex","SOLUSD",1673962044638,48.99,23.457,23.434,10.0]
["bitfinex","SOLUSD",1673962044639,10.0,23.456,23.434,10.0]
["bitfinex","SOLUSD",1673962044957,17.0,23.455,23.436,10.0]
["bitfinex","SOLUSD",1673962045147,17.0,23.455,23.437,20.0]
["bitfinex","SOLUSD",1673962045775,17.0,23.456,23.438,10.0]
["bitfinex","SOLUSD",1673962045979,10.0,23.455,23.439,20.0]
["bitfinex","SOLUSD",1673962046208,17.0,23.454,23.439,20.0]
["bitfinex","SOLUSD",1673962046609,10.0,23.458,23.439,20.0]
["bitfinex","SOLUSD",1673962046610,31.99,23.455,23.439,20.0]
["bitfinex","SOLUSD",1673962046836,10.0,23.453,23.434,10.0]
["bitfinex","SOLUSD",1673962047060,17.0,23.452,23.434,10.0]
["bitfinex","SOLUSD",1673962047256,49.0,23.452,23.434,10.0]
["bitfinex","SOLUSD",1673962047461,10.0,23.451,23.434,10.0]
["bitfinex","SOLUSD",1673962047657,17.0,23.45,23.421,10.0]
["bitfinex","SOLUSD",1673962049134,17.0,23.452,23.421,10.0]
["bitfinex","SOLUSD",1673962049453,49.0,23.452,23.421,10.0]
["bitfinex","SOLUSD",1673962050193,17.0,23.452,23.422,23.87102372]
["bitfinex","SOLUSD",1673962050391,17.0,23.453,23.434,10.0]
["bitfinex","SOLUSD",1673962050621,10.0,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673962050826,17.0,23.451,23.434,10.0]
["bitfinex","SOLUSD",1673962051049,31.99,23.457,23.435,20.0]
["bitfinex","SOLUSD",1673962051235,31.99,23.458,23.436,10.0]
["bitfinex","SOLUSD",1673962051444,41.99,23.459,23.436,10.0]
["bitfinex","SOLUSD",1673962051655,31.99,23.459,23.437,20.0]
["bitfinex","SOLUSD",1673962051878,10.0,23.458,23.438,10.0]
["bitfinex","SOLUSD",1673962052414,10.0,23.458,23.439,20.0]
["bitfinex","SOLUSD",1673962052626,17.0,23.457,23.439,20.0]
["bitfinex","SOLUSD",1673962053339,17.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673962053761,17.0,23.458,23.442,10.0]
["bitfinex","SOLUSD",1673962053980,31.99,23.459,23.444,10.0]
["bitfinex","SOLUSD",1673962054608,31.98,23.462,23.444,10.0]
["bitfinex","SOLUSD",1673962054810,31.98,23.466,23.446,10.0]
["bitfinex","SOLUSD",1673962055236,31.98,23.466,23.447,20.0]
["bitfinex","SOLUSD",1673962055441,31.98,23.466,23.448,10.0]
["bitfinex","SOLUSD",1673962055652,31.98,23.466,23.45,10.0]
["bitfinex","SOLUSD",1673962055870,31.98,23.466,23.451,20.0]
["bitfinex","SOLUSD",1673962056082,31.97,23.467,23.451,20.0]
["bitfinex","SOLUSD",1673962056595,31.97,23.467,23.434,10.0]
["bitfinex","SOLUSD",1673962056800,10.0,23.465,23.434,10.0]
["bitfinex","SOLUSD",1673962057014,10.0,23.463,23.434,10.0]
["bitfinex","SOLUSD",1673962057250,17.0,23.462,23.434,10.0]
["bitfinex","SOLUSD",1673962057435,10.0,23.461,23.434,10.0]
["bitfinex","SOLUSD",1673962057773,17.0,23.46,23.434,10.0]
["bitfinex","SOLUSD",1673962058296,17.0,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673962062719,17.0,23.46,23.444,10.0]
["bitfinex","SOLUSD",1673962066287,17.0,23.46,23.443,30.0]
["bitfinex","SOLUSD",1673962066611,17.0,23.46,23.444,10.0]
["bitfinex","SOLUSD",1673962067877,17.0,23.461,23.444,10.0]
["bitfinex","SOLUSD",1673962068278,17.0,23.461,23.446,10.0]
["bitfinex","SOLUSD",1673962068502,17.0,23.461,23.447,20.0]
["bitfinex","SOLUSD",1673962069871,17.0,23.462,23.447,20.0]
["bitfinex","SOLUSD",1673962070273,17.0,23.462,23.445,20.0]
["bitfinex","SOLUSD",1673962073550,17.0,23.462,23.446,10.0]
["bitfinex","SOLUSD",1673962073866,17.0,23.462,23.447,20.0]
["bitfinex","SOLUSD",1673962074687,31.97,23.47,23.448,17.0]
["bitfinex","SOLUSD",1673962074902,31.97,23.472,23.45,10.0]
["bitfinex","SOLUSD",1673962075107,31.97,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673962075557,10.0,23.475,23.449,10.0]
["bitfinex","SOLUSD",1673962075767,31.97,23.473,23.449,10.0]
["bitfinex","SOLUSD",1673962075977,10.0,23.473,23.449,10.0]
["bitfinex","SOLUSD",1673962076182,31.97,23.472,23.449,10.0]
["bitfinex","SOLUSD",1673962076399,53.16473061,23.477,23.45,26.048]
["bitfinex","SOLUSD",1673962076606,41.96,23.477,23.451,10.0]
["bitfinex","SOLUSD",1673962076928,41.96,23.477,23.451,50.43618223]
["bitfinex","SOLUSD",1673962076929,10.0,23.476,23.451,50.43618223]
["bitfinex","SOLUSD",1673962077147,10.0,23.476,23.452,219.777]
["bitfinex","SOLUSD",1673962077342,10.0,23.476,23.453,10.0]
["bitfinex","SOLUSD",1673962077889,10.0,23.474,23.454,20.0]
["bitfinex","SOLUSD",1673962078190,17.0,23.473,23.454,20.0]
["bitfinex","SOLUSD",1673962079462,17.0,23.473,23.455,10.0]
["bitfinex","SOLUSD",1673962079680,17.0,23.474,23.456,20.0]
["bitfinex","SOLUSD",1673962079863,10.0,23.473,23.456,20.0]
["bitfinex","SOLUSD",1673962080067,17.0,23.472,23.456,20.0]
["bitfinex","SOLUSD",1673962080272,10.0,23.471,23.454,20.0]
["bitfinex","SOLUSD",1673962080488,41.97,23.471,23.452,219.777]
["bitfinex","SOLUSD",1673962080716,17.0,23.47,23.452,219.777]
["bitfinex","SOLUSD",1673962080939,41.76,23.47,23.452,110.2324]
["bitfinex","SOLUSD",1673962081171,31.97,23.469,23.437,2.393]
["bitfinex","SOLUSD",1673962081355,37.0,23.468,23.441,110.2015]
["bitfinex","SOLUSD",1673962081697,10.0,23.467,23.441,110.2015]
["bitfinex","SOLUSD",1673962081885,37.0,23.466,23.441,110.2015]
["bitfinex","SOLUSD",1673962082095,10.0,23.465,23.442,10.0]
["bitfinex","SOLUSD",1673962082302,17.0,23.464,23.442,10.0]
["bitfinex","SOLUSD",1673962082515,10.0,23.463,23.442,10.0]
["bitfinex","SOLUSD",1673962082754,17.0,23.462,23.441,110.2015]
["bitfinex","SOLUSD",1673962083174,10.0,23.459,23.441,110.2015]
["bitfinex","SOLUSD",1673962083487,17.0,23.458,23.441,110.2015]
["bitfinex","SOLUSD",1673962083673,48.99,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673962084120,10.0,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673962084419,17.0,23.456,23.442,20.0]
["bitfinex","SOLUSD",1673962085799,31.99,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673962085999,31.98,23.464,23.442,20.0]
["bitfinex","SOLUSD",1673962086216,31.98,23.462,23.442,20.0]
["bitfinex","SOLUSD",1673962086553,10.0,23.461,23.443,7.5]
["bitfinex","SOLUSD",1673962086742,10.0,23.461,23.442,20.0]
["bitfinex","SOLUSD",1673962087144,17.0,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673962087369,10.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673962087586,17.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673962088942,17.0,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673962089691,17.0,23.461,23.443,10.0]
["bitfinex","SOLUSD",1673962090112,10.0,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673962090418,17.0,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673962090628,17.0,23.459,23.442,30.0]
["bitfinex","SOLUSD",1673962090845,17.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673962091265,17.0,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673962093457,31.98,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673962093687,31.98,23.462,23.443,10.0]
["bitfinex","SOLUSD",1673962094629,10.0,23.461,23.443,10.0]
["bitfinex","SOLUSD",1673962095051,17.0,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673962095274,17.0,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673962095474,10.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673962095689,17.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673962096402,17.0,23.458,23.443,10.0]
["bitfinex","SOLUSD",1673962097032,17.0,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673962099052,31.99,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673962099244,17.0,23.458,23.443,10.0]
["bitfinex","SOLUSD",1673962099567,17.0,23.461,23.443,10.0]
["bitfinex","SOLUSD",1673962099769,31.98,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673962099961,17.0,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673962100817,10.0,23.466,23.443,10.0]
["bitfinex","SOLUSD",1673962100818,31.99,23.458,23.443,10.0]
["bitfinex","SOLUSD",1673962101006,17.0,23.457,23.442,30.0]
["bitfinex","SOLUSD",1673962101445,17.0,23.459,23.442,30.0]
["bitfinex","SOLUSD",1673962101658,31.99,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673962101859,31.98,23.461,23.443,10.0]
["bitfinex","SOLUSD",1673962102067,41.97,23.468,23.443,10.0]
["bitfinex","SOLUSD",1673962102283,41.97,23.468,23.445,10.0]
["bitfinex","SOLUSD",1673962102505,41.97,23.468,23.446,20.0]
["bitfinex","SOLUSD",1673962102720,41.97,23.468,23.447,10.0]
["bitfinex","SOLUSD",1673962103125,41.97,23.468,23.448,20.0]
["bitfinex","SOLUSD",1673962103964,63.17473061,23.468,23.446,40.43618223]
["bitfinex","SOLUSD",1673962104172,10.0,23.466,23.446,40.43618223]
["bitfinex","SOLUSD",1673962104372,20.0,23.465,23.446,40.43618223]
["bitfinex","SOLUSD",1673962104587,17.0,23.464,23.446,40.43618223]
["bitfinex","SOLUSD",1673962104797,31.98,23.465,23.447,10.0]
["bitfinex","SOLUSD",1673962105011,31.97,23.467,23.447,10.0]
["bitfinex","SOLUSD",1673962105245,31.97,23.467,23.447,50.43618223]
["bitfinex","SOLUSD",1673962105431,41.97,23.469,23.448,20.0]
["bitfinex","SOLUSD",1673962106054,38.20473061,23.468,23.447,40.43618223]
["bitfinex","SOLUSD",1673962106384,10.0,23.466,23.441,110.2015]
["bitfinex","SOLUSD",1673962106588,10.0,23.464,23.441,110.2015]
["bitfinex","SOLUSD",1673962106993,48.98,23.463,23.441,110.2015]
["bitfinex","SOLUSD",1673962107331,10.0,23.462,23.441,110.2015]
["bitfinex","SOLUSD",1673962107646,17.0,23.461,23.442,20.0]
["bitfinex","SOLUSD",1673962107854,10.0,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673962108074,10.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673962108250,17.0,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673962108676,17.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673962109977,10.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673962110288,17.0,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673962113972,10.0,23.456,23.442,20.0]
["bitfinex","SOLUSD",1673962114161,17.0,23.455,23.442,20.0]
["bitfinex","SOLUSD",1673962115757,17.0,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673962116068,10.0,23.456,23.442,20.0]
["bitfinex","SOLUSD",1673962116288,17.0,23.455,23.442,20.0]
["bitfinex","SOLUSD",1673962118071,10.0,23.454,23.442,20.0]
["bitfinex","SOLUSD",1673962118285,17.0,23.453,23.442,20.0]
["bitfinex","SOLUSD",1673962124805,17.0,23.455,23.442,20.0]
["bitfinex","SOLUSD",1673962125331,17.0,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673962125649,17.0,23.458,23.443,10.0]
["bitfinex","SOLUSD",1673962126051,10.0,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673962127408,17.0,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673962127853,17.0,23.459,23.442,30.0]
["bitfinex","SOLUSD",1673962128039,17.0,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673962128458,31.98,23.464,23.443,49.69951557]
["bitfinex","SOLUSD",1673962128697,116.5302,23.465,23.444,30.0]
["bitfinex","SOLUSD",1673962129004,10.0,23.468,23.445,39.69951557]
["bitfinex","SOLUSD",1673962129216,10.0,23.468,23.446,30.0]
["bitfinex","SOLUSD",1673962129635,10.0,23.468,23.446,69.69951557]
["bitfinex","SOLUSD",1673962130034,10.0,23.466,23.446,69.69951557]
["bitfinex","SOLUSD",1673962130244,17.0,23.465,23.446,69.69951557]
["bitfinex","SOLUSD",1673962130449,10.0,23.464,23.446,69.69951557]
["bitfinex","SOLUSD",1673962130679,17.0,23.463,23.446,69.69951557]
["bitfinex","SOLUSD",1673962132691,17.0,23.465,23.446,69.69951557]
["bitfinex","SOLUSD",1673962133830,10.0,23.467,23.446,69.69951557]
["bitfinex","SOLUSD",1673962134042,10.0,23.467,23.446,30.0]
["bitfinex","SOLUSD",1673962134787,34.76,23.47,23.446,30.0]
["bitfinex","SOLUSD",1673962135097,31.96,23.476,23.451,10.0]
["bitfinex","SOLUSD",1673962135344,66.68,23.48,23.452,264.0613]
["bitfinex","SOLUSD",1673962135499,66.68,23.48,23.453,10.0]
["bitfinex","SOLUSD",1673962135838,66.68,23.48,23.455,10.0]
["bitfinex","SOLUSD",1673962136053,66.68,23.48,23.457,10.0]
["bitfinex","SOLUSD",1673962136355,66.68,23.48,23.458,20.0]
["bitfinex","SOLUSD",1673962137077,10.0,23.475,23.458,20.0]
["bitfinex","SOLUSD",1673962137404,17.0,23.474,23.458,20.0]
["bitfinex","SOLUSD",1673962138362,10.0,23.475,23.458,20.0]
["bitfinex","SOLUSD",1673962138573,17.0,23.474,23.458,20.0]
["bitfinex","SOLUSD",1673962138891,17.0,23.474,23.459,10.0]
["bitfinex","SOLUSD",1673962139205,27.0,23.476,23.46,20.0]
["bitfinex","SOLUSD",1673962139516,27.0,23.476,23.46,36.79313892]
["bitfinex","SOLUSD",1673962140353,17.0,23.476,23.46,36.79313892]
["bitfinex","SOLUSD",1673962140567,31.95,23.482,23.461,16.79313892]
["bitfinex","SOLUSD",1673962140759,10.0,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673962140969,10.0,23.483,23.462,64.06073738]
["bitfinex","SOLUSD",1673962141393,10.0,23.483,23.463,16.79313892]
["bitfinex","SOLUSD",1673962141811,10.0,23.483,23.464,20.0]
["bitfinex","SOLUSD",1673962142020,17.0,23.48,23.464,20.0]
["bitfinex","SOLUSD",1673962142233,10.0,23.484,23.458,20.0]
["bitfinex","SOLUSD",1673962142446,10.0,23.484,23.464,44.06073738]
["bitfinex","SOLUSD",1673962142650,10.0,23.484,23.465,129.2147]
["bitfinex","SOLUSD",1673962142860,10.0,23.484,23.466,10.0]
["bitfinex","SOLUSD",1673962143178,10.0,23.484,23.467,20.0]
["bitfinex","SOLUSD",1673962143605,17.0,23.483,23.466,20.0]
["bitfinex","SOLUSD",1673962143804,17.0,23.484,23.467,10.0]
["bitfinex","SOLUSD",1673962144018,17.0,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673962144540,10.0,23.485,23.468,20.0]
["bitfinex","SOLUSD",1673962145190,10.0,23.485,23.466,20.0]
["bitfinex","SOLUSD",1673962145717,10.0,23.483,23.466,20.0]
["bitfinex","SOLUSD",1673962145916,17.0,23.482,23.466,20.0]
["bitfinex","SOLUSD",1673962146556,10.0,23.481,23.466,20.0]
["bitfinex","SOLUSD",1673962146753,10.0,23.479,23.466,20.0]
["bitfinex","SOLUSD",1673962147169,17.0,23.478,23.466,20.0]
["bitfinex","SOLUSD",1673962148344,17.0,23.478,23.465,109.2147]
["bitfinex","SOLUSD",1673962148966,10.0,23.477,23.465,109.2147]
["bitfinex","SOLUSD",1673962149164,17.0,23.476,23.465,109.2147]
["bitfinex","SOLUSD",1673962153382,17.0,23.476,23.459,42.32740404]
["bitfinex","SOLUSD",1673962153570,17.0,23.476,23.46,20.0]
["bitfinex","SOLUSD",1673962153787,10.0,23.475,23.46,20.0]
["bitfinex","SOLUSD",1673962154149,17.0,23.474,23.461,10.0]
["bitfinex","SOLUSD",1673962154449,17.0,23.474,23.462,20.0]
["bitfinex","SOLUSD",1673962154659,17.0,23.476,23.462,20.0]
["bitfinex","SOLUSD",1673962154872,10.0,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673962156218,10.0,23.479,23.458,10.0]
["bitfinex","SOLUSD",1673962156425,17.0,23.478,23.459,20.0]
["bitfinex","SOLUSD",1673962156647,17.0,23.478,23.46,10.0]
["bitfinex","SOLUSD",1673962157178,17.0,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673962157395,17.0,23.478,23.462,10.0]
["bitfinex","SOLUSD",1673962157598,17.0,23.478,23.464,10.0]
["bitfinex","SOLUSD",1673962158341,10.0,23.49,23.47,24.52]
["bitfinex","SOLUSD",1673962158532,24.99,23.5,23.471,20.0]
["bitfinex","SOLUSD",1673962158742,10.0,23.499,23.472,10.0]
["bitfinex","SOLUSD",1673962158951,41.93,23.499,23.472,46.31394521]
["bitfinex","SOLUSD",1673962159285,41.93,23.499,23.473,66.31394521]
["bitfinex","SOLUSD",1673962159489,31.94,23.496,23.473,66.31394521]
["bitfinex","SOLUSD",1673962159703,10.0,23.495,23.473,66.31394521]
["bitfinex","SOLUSD",1673962160019,10.0,23.495,23.474,56.31394521]
["bitfinex","SOLUSD",1673962160233,31.93,23.498,23.475,20.0]
["bitfinex","SOLUSD",1673962160424,41.93,23.499,23.476,10.0]
["bitfinex","SOLUSD",1673962160631,41.93,23.499,23.477,20.0]
["bitfinex","SOLUSD",1673962160841,10.0,23.499,23.478,10.0]
["bitfinex","SOLUSD",1673962161262,10.0,23.5,23.479,20.0]
["bitfinex","SOLUSD",1673962161466,41.93,23.502,23.48,24.64]
["bitfinex","SOLUSD",1673962161677,41.93,23.502,23.482,10.0]
["bitfinex","SOLUSD",1673962161899,41.93,23.502,23.483,20.0]
["bitfinex","SOLUSD",1673962162097,10.0,23.502,23.484,10.0]
["bitfinex","SOLUSD",1673962162723,10.0,23.505,23.484,56.31394521]
["bitfinex","SOLUSD",1673962163382,10.0,23.505,23.486,10.0]
["bitfinex","SOLUSD",1673962163586,10.0,23.505,23.487,20.0]
["bitfinex","SOLUSD",1673962163903,10.0,23.505,23.488,10.0]
["bitfinex","SOLUSD",1673962164108,31.92,23.506,23.488,10.0]
["bitfinex","SOLUSD",1673962164324,10.0,23.507,23.489,20.0]
["bitfinex","SOLUSD",1673962164726,10.0,23.507,23.487,20.0]
["bitfinex","SOLUSD",1673962165477,10.0,23.507,23.486,20.0]
["bitfinex","SOLUSD",1673962165684,10.0,23.507,23.485,20.0]
["bitfinex","SOLUSD",1673962166107,17.0,23.506,23.485,20.0]
["bitfinex","SOLUSD",1673962166319,10.0,23.505,23.485,20.0]
["bitfinex","SOLUSD",1673962166509,17.0,23.504,23.485,20.0]
["bitfinex","SOLUSD",1673962168414,10.0,23.503,23.485,20.0]
["bitfinex","SOLUSD",1673962168634,17.0,23.502,23.485,20.0]
["bitfinex","SOLUSD",1673962169057,17.0,23.502,23.484,112.2041]
["bitfinex","SOLUSD",1673962169884,10.0,23.501,23.484,112.2041]
["bitfinex","SOLUSD",1673962170096,17.0,23.5,23.484,112.2041]
["bitfinex","SOLUSD",1673962173350,10.0,23.523,23.501,96.21066492]
["bitfinex","SOLUSD",1673962173553,10.0,23.523,23.502,86.21066492]
["bitfinex","SOLUSD",1673962173763,10.0,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673962173985,10.0,23.523,23.504,10.0]
["bitfinex","SOLUSD",1673962174191,31.89,23.526,23.505,20.0]
["bitfinex","SOLUSD",1673962174402,10.0,23.527,23.506,10.0]
["bitfinex","SOLUSD",1673962174617,10.0,23.527,23.507,20.0]
["bitfinex","SOLUSD",1673962175048,10.0,23.527,23.508,76.21066492]
["bitfinex","SOLUSD",1673962175235,10.0,23.527,23.509,20.0]
["bitfinex","SOLUSD",1673962175452,10.0,23.527,23.51,34.76]
["bitfinex","SOLUSD",1673962175664,117.6477,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673962175875,31.89,23.531,23.511,95.54399825]
["bitfinex","SOLUSD",1673962176193,41.88,23.535,23.512,75.54399825]
["bitfinex","SOLUSD",1673962176406,15.8523,23.569,23.512,75.54399825]
["bitfinex","SOLUSD",1673962176407,10.0,23.538,23.514,10.0]
["bitfinex","SOLUSD",1673962176635,10.0,23.538,23.515,20.0]
["bitfinex","SOLUSD",1673962176827,10.0,23.538,23.515,95.54399825]
["bitfinex","SOLUSD",1673962177045,10.0,23.538,23.516,85.54399825]
["bitfinex","SOLUSD",1673962177248,10.0,23.538,23.517,20.0]
["bitfinex","SOLUSD",1673962177569,10.0,23.538,23.518,10.0]
["bitfinex","SOLUSD",1673962177776,10.0,23.539,23.519,20.0]
["bitfinex","SOLUSD",1673962177969,31.88,23.54,23.52,24.76]
["bitfinex","SOLUSD",1673962178174,31.87,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673962178396,31.87,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673962178596,31.86,23.549,23.522,10.0]
["bitfinex","SOLUSD",1673962178805,41.86,23.55,23.523,20.0]
["bitfinex","SOLUSD",1673962179015,66.58,23.55,23.523,20.0]
["bitfinex","SOLUSD",1673962179232,66.58,23.55,23.522,10.0]
["bitfinex","SOLUSD",1673962179441,66.58,23.55,23.52,24.76]
["bitfinex","SOLUSD",1673962179651,20.0,23.549,23.52,24.76]
["bitfinex","SOLUSD",1673962179873,66.58,23.55,23.52,74.04661188]
["bitfinex","SOLUSD",1673962180085,41.86,23.55,23.53,24.76]
["bitfinex","SOLUSD",1673962180296,10.0,23.55,23.53,24.76]
["bitfinex","SOLUSD",1673962180511,31.86,23.549,23.521,10.0]
["bitfinex","SOLUSD",1673962180723,10.0,23.548,23.522,20.0]
["bitfinex","SOLUSD",1673962180933,10.0,23.548,23.522,69.28661188]
["bitfinex","SOLUSD",1673962181447,10.0,23.548,23.523,10.0]
["bitfinex","SOLUSD",1673962181664,10.0,23.548,23.525,10.0]
["bitfinex","SOLUSD",1673962181881,10.0,23.548,23.526,20.0]
["bitfinex","SOLUSD",1673962182072,10.0,23.548,23.526,49.28661188]
["bitfinex","SOLUSD",1673962182282,10.0,23.548,23.527,20.0]
["bitfinex","SOLUSD",1673962182492,31.87,23.547,23.527,69.28661188]
["bitfinex","SOLUSD",1673962182715,10.0,23.545,23.517,118.2775]
["bitfinex","SOLUSD",1673962182924,17.0,23.544,23.521,49.28661188]
["bitfinex","SOLUSD",1673962183135,10.0,23.543,23.521,49.28661188]
["bitfinex","SOLUSD",1673962183350,17.0,23.542,23.521,10.0]
["bitfinex","SOLUSD",1673962183961,17.0,23.542,23.518,10.0]
["bitfinex","SOLUSD",1673962184171,10.0,23.541,23.518,10.0]
["bitfinex","SOLUSD",1673962184505,17.0,23.54,23.518,10.0]
["bitfinex","SOLUSD",1673962185340,10.0,23.541,23.522,10.0]
["bitfinex","SOLUSD",1673962185555,31.87,23.547,23.523,37.0]
["bitfinex","SOLUSD",1673962185748,10.0,23.55,23.523,37.0]
["bitfinex","SOLUSD",1673962185958,10.0,23.55,23.524,10.0]
["bitfinex","SOLUSD",1673962186186,10.0,23.55,23.525,20.0]
["bitfinex","SOLUSD",1673962186378,41.86,23.548,23.525,20.0]
["bitfinex","SOLUSD",1673962186586,10.0,23.548,23.525,69.28661188]
["bitfinex","SOLUSD",1673962186814,10.0,23.548,23.526,10.0]
["bitfinex","SOLUSD",1673962187132,10.0,23.548,23.53,24.61]
["bitfinex","SOLUSD",1673962187325,10.0,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673962187537,10.0,23.548,23.531,69.28661188]
["bitfinex","SOLUSD",1673962189439,10.0,23.546,23.531,69.28661188]
["bitfinex","SOLUSD",1673962189647,17.0,23.545,23.531,69.28661188]
["bitfinex","SOLUSD",1673962189860,17.0,23.545,23.531,20.0]
["bitfinex","SOLUSD",1673962190073,17.0,23.545,23.528,20.0]
["bitfinex","SOLUSD",1673962190281,17.0,23.545,23.529,10.0]
["bitfinex","SOLUSD",1673962190488,17.0,23.547,23.53,20.0]
["bitfinex","SOLUSD",1673962191334,10.0,23.546,23.523,46.99250144]
["bitfinex","SOLUSD",1673962191535,10.0,23.544,23.521,116.5545]
["bitfinex","SOLUSD",1673962191755,17.0,23.543,23.521,116.5545]
["bitfinex","SOLUSD",1673962191964,48.87,23.543,23.521,116.5545]
["bitfinex","SOLUSD",1673962192167,10.0,23.542,23.521,116.5545]
["bitfinex","SOLUSD",1673962192385,17.0,23.541,23.521,116.5545]
["bitfinex","SOLUSD",1673962192596,48.87,23.541,23.521,116.5545]
["bitfinex","SOLUSD",1673962192998,17.0,23.541,23.522,10.0]
["bitfinex","SOLUSD",1673962193209,41.87,23.547,23.522,10.0]
["bitfinex","SOLUSD",1673962193423,20.0,23.546,23.522,10.0]
["bitfinex","SOLUSD",1673962193845,10.0,23.545,23.522,10.0]
["bitfinex","SOLUSD",1673962194061,20.0,23.546,23.523,17.0]
["bitfinex","SOLUSD",1673962194379,31.85,23.557,23.53,24.42]
["bitfinex","SOLUSD",1673962194574,31.85,23.557,23.531,20.0]
["bitfinex","SOLUSD",1673962194784,31.86,23.553,23.531,20.0]
["bitfinex","SOLUSD",1673962194995,31.86,23.551,23.531,20.0]
["bitfinex","SOLUSD",1673962195199,31.86,23.551,23.524,38.82564318]
["bitfinex","SOLUSD",1673962195200,54.6,23.55,23.524,38.82564318]
["bitfinex","SOLUSD",1673962195422,54.6,23.55,23.521,116.5545]
["bitfinex","SOLUSD",1673962195636,48.86,23.549,23.521,116.5545]
["bitfinex","SOLUSD",1673962195959,10.0,23.547,23.521,116.5545]
["bitfinex","SOLUSD",1673962196174,10.0,23.545,23.522,10.0]
["bitfinex","SOLUSD",1673962196686,31.87,23.544,23.521,116.5545]
["bitfinex","SOLUSD",1673962196898,10.0,23.543,23.521,116.5545]
["bitfinex","SOLUSD",1673962197107,10.0,23.543,23.522,10.0]
["bitfinex","SOLUSD",1673962197326,10.0,23.543,23.523,20.0]
["bitfinex","SOLUSD",1673962197534,17.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673962197749,10.0,23.543,23.523,20.0]
["bitfinex","SOLUSD",1673962199133,10.0,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673962199312,17.0,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673962199744,17.0,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673962199948,31.87,23.546,23.524,20.0]
["bitfinex","SOLUSD",1673962200160,10.0,23.547,23.525,10.0]
["bitfinex","SOLUSD",1673962200374,113.6286,23.548,23.525,10.0]
["bitfinex","SOLUSD",1673962200695,31.86,23.551,23.526,20.0]
["bitfinex","SOLUSD",1673962200893,44.61,23.55,23.521,116.5545]
["bitfinex","SOLUSD",1673962201101,10.0,23.549,23.521,116.5545]
["bitfinex","SOLUSD",1673962201311,20.0,23.548,23.521,116.5545]
["bitfinex","SOLUSD",1673962201523,51.86,23.548,23.521,116.5545]
["bitfinex","SOLUSD",1673962202068,10.0,23.546,23.521,116.5545]
["bitfinex","SOLUSD",1673962202255,21.91427,23.545,23.521,116.5545]
["bitfinex","SOLUSD",1673962202465,53.78427,23.545,23.517,118.2775]
["bitfinex","SOLUSD",1673962202685,67.58922247,23.545,23.517,118.2775]
["bitfinex","SOLUSD",1673962202921,50.58922247,23.545,23.517,118.2775]
["bitfinex","SOLUSD",1673962203093,10.0,23.544,23.518,10.0]
["bitfinex","SOLUSD",1673962203521,10.0,23.542,23.519,10.0]
["bitfinex","SOLUSD",1673962204143,10.0,23.542,23.517,118.2775]
["bitfinex","SOLUSD",1673962204358,31.87,23.543,23.517,118.2775]
["bitfinex","SOLUSD",1673962204563,17.0,23.542,23.518,10.0]
["bitfinex","SOLUSD",1673962204774,31.87,23.545,23.518,48.82564318]
["bitfinex","SOLUSD",1673962205001,155.1313,23.546,23.518,10.0]
["bitfinex","SOLUSD",1673962205318,155.1313,23.546,23.519,20.0]
["bitfinex","SOLUSD",1673962205516,168.93625247,23.546,23.519,20.0]
["bitfinex","SOLUSD",1673962205727,10.0,23.545,23.518,20.0]
["bitfinex","SOLUSD",1673962206045,10.0,23.545,23.519,10.0]
["bitfinex","SOLUSD",1673962206257,31.87,23.544,23.52,20.0]
["bitfinex","SOLUSD",1673962206471,27.0,23.543,23.521,10.0]
["bitfinex","SOLUSD",1673962206718,27.0,23.543,23.522,20.0]
["bitfinex","SOLUSD",1673962206916,31.87,23.542,23.522,20.0]
["bitfinex","SOLUSD",1673962207123,17.0,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673962207346,31.87,23.544,23.522,20.0]
["bitfinex","SOLUSD",1673962207564,13.80495247,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673962208188,13.80495247,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673962208392,13.80495247,23.541,23.524,20.0]
["bitfinex","SOLUSD",1673962209858,13.80495247,23.541,23.522,10.0]
["bitfinex","SOLUSD",1673962210179,13.80495247,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673962210392,13.80495247,23.541,23.491,108.5682]
["bitfinex","SOLUSD",1673962210604,76.49,23.54,23.512,20.0]
["bitfinex","SOLUSD",1673962210809,76.49,23.54,23.51,34.61]
["bitfinex","SOLUSD",1673962211021,10.0,23.539,23.51,34.61]
["bitfinex","SOLUSD",1673962211233,20.0,23.538,23.51,34.61]
["bitfinex","SOLUSD",1673962211432,51.88,23.538,23.51,34.61]
["bitfinex","SOLUSD",1673962211643,27.0,23.537,23.51,34.61]
["bitfinex","SOLUSD",1673962211977,20.0,23.536,23.51,34.61]
["bitfinex","SOLUSD",1673962212165,17.0,23.535,23.51,34.61]
["bitfinex","SOLUSD",1673962212580,31.88,23.536,23.51,34.61]
["bitfinex","SOLUSD",1673962212811,21.70558104,23.579,23.51,34.61]
["bitfinex","SOLUSD",1673962212812,31.87,23.543,23.51,34.61]
["bitfinex","SOLUSD",1673962213003,10.0,23.542,23.512,17.0]
["bitfinex","SOLUSD",1673962213213,10.0,23.542,23.51,34.61]
["bitfinex","SOLUSD",1673962213423,31.87,23.541,23.51,34.61]
["bitfinex","SOLUSD",1673962213636,24.6,23.54,23.512,20.0]
["bitfinex","SOLUSD",1673962214076,31.88,23.539,23.513,10.0]
["bitfinex","SOLUSD",1673962214286,31.88,23.539,23.514,20.0]
["bitfinex","SOLUSD",1673962214497,31.87,23.541,23.52,24.61]
["bitfinex","SOLUSD",1673962214691,31.87,23.543,23.521,20.0]
["bitfinex","SOLUSD",1673962214907,10.0,23.542,23.521,129.6185]
["bitfinex","SOLUSD",1673962215328,31.87,23.541,23.521,129.6185]
["bitfinex","SOLUSD",1673962216181,145.1313,23.546,23.521,129.6185]
["bitfinex","SOLUSD",1673962216390,113.2613,23.546,23.521,129.6185]
["bitfinex","SOLUSD",1673962216698,10.0,23.553,23.53,24.42]
["bitfinex","SOLUSD",1673962216921,10.0,23.553,23.532,10.0]
["bitfinex","SOLUSD",1673962217114,41.86,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673962217646,55.66495247,23.553,23.533,20.0]
["bitfinex","SOLUSD",1673962217853,55.66495247,23.553,23.532,20.0]
["bitfinex","SOLUSD",1673962218175,4.91427,23.552,23.524,20.0]
["bitfinex","SOLUSD",1673962218361,27.0,23.551,23.524,20.0]
["bitfinex","SOLUSD",1673962218572,58.86,23.551,23.524,20.0]
["bitfinex","SOLUSD",1673962218998,10.0,23.55,23.525,10.0]
["bitfinex","SOLUSD",1673962219198,10.0,23.55,23.526,20.0]
["bitfinex","SOLUSD",1673962219413,10.0,23.554,23.526,20.0]
["bitfinex","SOLUSD",1673962219414,31.86,23.549,23.526,20.0]
["bitfinex","SOLUSD",1673962219646,31.86,23.549,23.53,24.61]
["bitfinex","SOLUSD",1673962219847,31.86,23.555,23.531,20.0]
["bitfinex","SOLUSD",1673962220064,10.0,23.554,23.532,10.0]
["bitfinex","SOLUSD",1673962220374,10.0,23.554,23.533,20.0]
["bitfinex","SOLUSD",1673962220584,31.86,23.553,23.531,130.9708]
["bitfinex","SOLUSD",1673962220902,31.86,23.553,23.532,10.0]
["bitfinex","SOLUSD",1673962221093,31.86,23.555,23.532,10.0]
["bitfinex","SOLUSD",1673962221301,31.86,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673962221509,16.8294,23.569,23.533,20.0]
["bitfinex","SOLUSD",1673962221510,31.85,23.556,23.533,20.0]
["bitfinex","SOLUSD",1673962221734,10.0,23.566,23.534,10.0]
["bitfinex","SOLUSD",1673962221943,31.84,23.567,23.54,24.61]
["bitfinex","SOLUSD",1673962221944,144.1653,23.567,23.54,24.61]
["bitfinex","SOLUSD",1673962222168,144.1653,23.567,23.541,20.0]
["bitfinex","SOLUSD",1673962222169,31.84,23.565,23.541,20.0]
["bitfinex","SOLUSD",1673962222478,31.84,23.566,23.541,20.0]
["bitfinex","SOLUSD",1673962222700,112.3253,23.567,23.542,112.1094]
["bitfinex","SOLUSD",1673962222701,31.84,23.564,23.542,112.1094]
["bitfinex","SOLUSD",1673962222875,24.85,23.58,23.55,24.61]
["bitfinex","SOLUSD",1673962223089,10.0,23.591,23.56,24.61]
["bitfinex","SOLUSD",1673962223090,4.91427,23.579,23.56,24.61]
["bitfinex","SOLUSD",1673962223308,24.61,23.59,23.561,20.0]
["bitfinex","SOLUSD",1673962223523,30.81,23.589,23.561,20.0]
["bitfinex","SOLUSD",1673962223845,10.0,23.588,23.562,10.0]
["bitfinex","SOLUSD",1673962224041,30.81,23.589,23.563,20.0]
["bitfinex","SOLUSD",1673962224252,31.8,23.599,23.57,24.61]
["bitfinex","SOLUSD",1673962224798,31.8,23.599,23.571,68.12263572]
["bitfinex","SOLUSD",1673962225105,10.0,23.598,23.572,10.0]
["bitfinex","SOLUSD",1673962225317,41.8,23.598,23.573,20.0]
["bitfinex","SOLUSD",1673962225633,10.0,23.598,23.573,69.26793572]
["bitfinex","SOLUSD",1673962225842,10.0,23.598,23.574,49.26793572]
["bitfinex","SOLUSD",1673962226030,41.8,23.598,23.573,20.0]
["bitfinex","SOLUSD",1673962226368,24.61,23.59,23.563,20.0]
["bitfinex","SOLUSD",1673962226680,10.0,23.589,23.563,20.0]
["bitfinex","SOLUSD",1673962226896,41.81,23.589,23.563,20.0]
["bitfinex","SOLUSD",1673962227109,40.81,23.589,23.562,20.0]
["bitfinex","SOLUSD",1673962227317,17.0,23.588,23.562,20.0]
["bitfinex","SOLUSD",1673962227504,17.0,23.588,23.56,24.61]
["bitfinex","SOLUSD",1673962227840,10.0,23.586,23.556,114.0527]
["bitfinex","SOLUSD",1673962228152,24.6,23.58,23.556,114.0527]
["bitfinex","SOLUSD",1673962228348,27.0,23.579,23.55,24.61]
["bitfinex","SOLUSD",1673962228561,20.0,23.578,23.55,24.61]
["bitfinex","SOLUSD",1673962228770,10.0,23.576,23.55,24.61]
["bitfinex","SOLUSD",1673962229207,48.83,23.575,23.55,24.61]
["bitfinex","SOLUSD",1673962229419,10.0,23.574,23.551,10.0]
["bitfinex","SOLUSD",1673962229620,17.0,23.573,23.55,24.61]
["bitfinex","SOLUSD",1673962229838,10.0,23.572,23.55,24.61]
["bitfinex","SOLUSD",1673962230035,31.83,23.573,23.55,24.61]
["bitfinex","SOLUSD",1673962230659,10.0,23.574,23.55,24.61]
["bitfinex","SOLUSD",1673962231197,10.0,23.574,23.551,10.0]
["bitfinex","SOLUSD",1673962231417,31.83,23.575,23.551,10.0]
["bitfinex","SOLUSD",1673962231600,17.0,23.574,23.551,10.0]
["bitfinex","SOLUSD",1673962231812,17.0,23.574,23.553,10.0]
["bitfinex","SOLUSD",1673962232130,31.82,23.578,23.554,20.0]
["bitfinex","SOLUSD",1673962232460,31.82,23.578,23.555,10.0]
["bitfinex","SOLUSD",1673962232876,31.82,23.578,23.556,20.0]
["bitfinex","SOLUSD",1673962233492,10.0,23.584,23.556,20.0]
["bitfinex","SOLUSD",1673962233703,10.0,23.584,23.557,10.0]
["bitfinex","SOLUSD",1673962233913,31.82,23.583,23.558,20.0]
["bitfinex","SOLUSD",1673962234565,31.82,23.583,23.559,10.0]
["bitfinex","SOLUSD",1673962234769,31.82,23.583,23.561,10.0]
["bitfinex","SOLUSD",1673962234983,17.0,23.582,23.561,10.0]
["bitfinex","SOLUSD",1673962235184,17.0,23.582,23.562,20.0]
["bitfinex","SOLUSD",1673962235389,31.82,23.581,23.562,20.0]
["bitfinex","SOLUSD",1673962235821,31.82,23.583,23.563,10.0]
["bitfinex","SOLUSD",1673962236025,31.81,23.588,23.563,10.0]
["bitfinex","SOLUSD",1673962236240,30.0,23.587,23.562,36.79313892]
["bitfinex","SOLUSD",1673962236555,4.91427,23.586,23.562,20.0]
["bitfinex","SOLUSD",1673962236745,4.91427,23.586,23.56,136.9394]
["bitfinex","SOLUSD",1673962236746,10.0,23.585,23.561,20.0]
["bitfinex","SOLUSD",1673962236960,17.0,23.584,23.561,20.0]
["bitfinex","SOLUSD",1673962237195,48.82,23.584,23.562,10.0]
["bitfinex","SOLUSD",1673962237397,48.82,23.584,23.563,20.0]
["bitfinex","SOLUSD",1673962237608,20.0,23.587,23.563,20.0]
["bitfinex","SOLUSD",1673962237931,31.81,23.586,23.563,20.0]
["bitfinex","SOLUSD",1673962238121,31.81,23.586,23.564,10.0]
["bitfinex","SOLUSD",1673962238328,31.81,23.588,23.565,20.0]
["bitfinex","SOLUSD",1673962238543,10.0,23.597,23.565,20.0]
["bitfinex","SOLUSD",1673962238544,31.8,23.595,23.565,20.0]
["bitfinex","SOLUSD",1673962238753,10.0,23.59,23.566,10.0]
["bitfinex","SOLUSD",1673962239283,41.81,23.59,23.567,20.0]
["bitfinex","SOLUSD",1673962239610,31.20473061,23.59,23.567,20.0]
["bitfinex","SOLUSD",1673962239800,31.81,23.589,23.539,395.1]
["bitfinex","SOLUSD",1673962240016,20.0,23.588,23.56,112.5194]
["bitfinex","SOLUSD",1673962240228,17.0,23.587,23.56,112.5194]
["bitfinex","SOLUSD",1673962240431,20.0,23.586,23.56,137.0194]
["bitfinex","SOLUSD",1673962240642,27.0,23.585,23.56,137.0194]
["bitfinex","SOLUSD",1673962240866,58.81,23.585,23.56,137.0194]
["bitfinex","SOLUSD",1673962241063,21.20473061,23.584,23.55,24.5]
["bitfinex","SOLUSD",1673962241274,10.0,23.582,23.552,109.4089]
["bitfinex","SOLUSD",1673962241706,31.82,23.581,23.557,30.0]
["bitfinex","SOLUSD",1673962241924,31.82,23.581,23.56,24.34]
["bitfinex","SOLUSD",1673962242108,10.0,23.58,23.561,20.0]
["bitfinex","SOLUSD",1673962242864,41.20473061,23.579,23.54,24.41]
["bitfinex","SOLUSD",1673962243052,27.0,23.578,23.544,119.6645]
["bitfinex","SOLUSD",1673962243264,24.5,23.57,23.544,119.6645]
["bitfinex","SOLUSD",1673962243489,17.0,23.569,23.544,119.6645]
["bitfinex","SOLUSD",1673962243704,10.0,23.568,23.544,119.6645]
["bitfinex","SOLUSD",1673962243919,17.0,23.567,23.544,119.6645]
["bitfinex","SOLUSD",1673962244125,17.0,23.567,23.544,136.45763892]
["bitfinex","SOLUSD",1673962244444,17.0,23.568,23.544,136.45763892]
["bitfinex","SOLUSD",1673962244650,17.0,23.568,23.55,24.34]
["bitfinex","SOLUSD",1673962244863,17.0,23.568,23.544,119.6645]
["bitfinex","SOLUSD",1673962245396,51.84,23.567,23.544,119.6645]
["bitfinex","SOLUSD",1673962245607,27.0,23.566,23.544,119.6645]
["bitfinex","SOLUSD",1673962245920,20.0,23.565,23.544,119.6645]
["bitfinex","SOLUSD",1673962246099,27.0,23.564,23.544,119.6645]
["bitfinex","SOLUSD",1673962246644,10.0,23.564,23.544,119.6645]
["bitfinex","SOLUSD",1673962246963,10.0,23.564,23.543,114.0527]
["bitfinex","SOLUSD",1673962247890,10.0,23.562,23.543,114.0527]
["bitfinex","SOLUSD",1673962248108,17.0,23.561,23.543,114.0527]
["bitfinex","SOLUSD",1673962248538,51.84,23.565,23.545,10.0]
["bitfinex","SOLUSD",1673962248755,51.84,23.565,23.544,16.79313892]
["bitfinex","SOLUSD",1673962248964,10.0,23.564,23.543,114.0527]
["bitfinex","SOLUSD",1673962249915,10.0,23.562,23.543,114.0527]
["bitfinex","SOLUSD",1673962250125,17.0,23.561,23.54,156.26483892]
["bitfinex","SOLUSD",1673962250310,17.0,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673962250526,17.0,23.561,23.542,10.0]
["bitfinex","SOLUSD",1673962250749,17.0,23.561,23.543,20.0]
["bitfinex","SOLUSD",1673962250968,17.0,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673962251487,10.0,23.564,23.541,36.79313892]
["bitfinex","SOLUSD",1673962251684,20.0,23.565,23.542,10.0]
["bitfinex","SOLUSD",1673962251895,20.0,23.565,23.543,20.0]
["bitfinex","SOLUSD",1673962252124,53.03473061,23.574,23.543,53.58627784]
["bitfinex","SOLUSD",1673962252340,53.03473061,23.574,23.55,24.34]
["bitfinex","SOLUSD",1673962252544,10.0,23.573,23.551,20.0]
["bitfinex","SOLUSD",1673962253152,31.20473061,23.573,23.551,20.0]
["bitfinex","SOLUSD",1673962253357,10.0,23.571,23.551,20.0]
["bitfinex","SOLUSD",1673962253576,17.0,23.57,23.546,20.0]
["bitfinex","SOLUSD",1673962253802,10.0,23.569,23.546,20.0]
["bitfinex","SOLUSD",1673962253996,17.0,23.568,23.546,20.0]
["bitfinex","SOLUSD",1673962254421,17.0,23.568,23.547,10.0]
["bitfinex","SOLUSD",1673962254640,17.0,23.568,23.548,20.0]
["bitfinex","SOLUSD",1673962254831,17.0,23.568,23.544,26.79313892]
["bitfinex","SOLUSD",1673962254832,10.0,23.567,23.521,42.25]
["bitfinex","SOLUSD",1673962255043,37.0,23.566,23.54,115.0617]
["bitfinex","SOLUSD",1673962255250,90.04473061,23.566,23.54,115.0617]
["bitfinex","SOLUSD",1673962255508,10.0,23.564,23.54,115.0617]
["bitfinex","SOLUSD",1673962255681,17.0,23.563,23.54,115.0617]
["bitfinex","SOLUSD",1673962255890,70.04473061,23.563,23.54,115.0617]
["bitfinex","SOLUSD",1673962256112,10.0,23.562,23.54,115.0617]
["bitfinex","SOLUSD",1673962256328,17.0,23.561,23.54,115.0617]
["bitfinex","SOLUSD",1673962256545,17.0,23.563,23.541,10.0]
["bitfinex","SOLUSD",1673962257373,51.84,23.566,23.542,20.0]
["bitfinex","SOLUSD",1673962257580,51.84,23.566,23.543,10.0]
["bitfinex","SOLUSD",1673962257581,20.0,23.566,23.543,10.0]
["bitfinex","SOLUSD",1673962257992,20.0,23.566,23.542,20.0]
["bitfinex","SOLUSD",1673962257993,10.0,23.565,23.542,20.0]
["bitfinex","SOLUSD",1673962258630,17.0,23.564,23.542,20.0]
["bitfinex","SOLUSD",1673962258835,10.0,23.563,23.542,20.0]
["bitfinex","SOLUSD",1673962259044,17.0,23.562,23.542,20.0]
["bitfinex","SOLUSD",1673962259272,17.0,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673962259898,17.0,23.562,23.501,130.47508945]
["bitfinex","SOLUSD",1673962259899,24.5,23.55,23.501,130.47508945]
["bitfinex","SOLUSD",1673962260113,24.5,23.53,23.492,78.76980615]
["bitfinex","SOLUSD",1673962260450,24.52,23.52,23.485,109.6202]
["bitfinex","SOLUSD",1673962260629,51.89,23.529,23.5,24.45]
["bitfinex","SOLUSD",1673962260847,20.0,23.529,23.5,24.45]
["bitfinex","SOLUSD",1673962261168,10.0,23.527,23.5,24.45]
["bitfinex","SOLUSD",1673962261376,37.0,23.526,23.501,117.197]
["bitfinex","SOLUSD",1673962261569,17.0,23.526,23.502,10.0]
["bitfinex","SOLUSD",1673962261780,21.20473061,23.531,23.511,10.0]
["bitfinex","SOLUSD",1673962261992,37.4452125,23.536,23.511,10.0]
["bitfinex","SOLUSD",1673962262219,20.0,23.535,23.511,10.0]
["bitfinex","SOLUSD",1673962262625,20.0,23.535,23.512,20.0]
["bitfinex","SOLUSD",1673962263062,20.0,23.535,23.513,10.0]
["bitfinex","SOLUSD",1673962263271,37.4452125,23.536,23.514,37.0]
["bitfinex","SOLUSD",1673962263496,37.4452125,23.536,23.515,10.0]
["bitfinex","SOLUSD",1673962263676,37.4452125,23.536,23.516,20.0]
["bitfinex","SOLUSD",1673962264209,37.4452125,23.536,23.52,24.34]
["bitfinex","SOLUSD",1673962264416,37.4452125,23.536,23.521,20.0]
["bitfinex","SOLUSD",1673962265048,10.0,23.535,23.521,20.0]
["bitfinex","SOLUSD",1673962265492,17.0,23.534,23.516,20.0]
["bitfinex","SOLUSD",1673962265695,17.0,23.534,23.515,20.0]
["bitfinex","SOLUSD",1673962267582,10.0,23.533,23.515,20.0]
["bitfinex","SOLUSD",1673962267794,17.0,23.532,23.515,20.0]
["bitfinex","SOLUSD",1673962268818,17.0,23.532,23.514,119.5585]
["bitfinex","SOLUSD",1673962269576,10.0,23.531,23.514,119.5585]
["bitfinex","SOLUSD",1673962269788,17.0,23.53,23.514,119.5585]
["bitfinex","SOLUSD",1673962269978,10.0,23.529,23.514,119.5585]
["bitfinex","SOLUSD",1673962270184,17.0,23.528,23.514,119.5585]
["bitfinex","SOLUSD",1673962270837,17.0,23.53,23.514,119.5585]
["bitfinex","SOLUSD",1673962271158,17.0,23.53,23.5,24.45]
["bitfinex","SOLUSD",1673962271360,10.0,23.529,23.504,10.0]
["bitfinex","SOLUSD",1673962271553,10.0,23.527,23.504,10.0]
["bitfinex","SOLUSD",1673962271760,17.0,23.526,23.504,10.0]
["bitfinex","SOLUSD",1673962271980,10.0,23.525,23.504,10.0]
["bitfinex","SOLUSD",1673962272206,17.0,23.524,23.505,20.0]
["bitfinex","SOLUSD",1673962272393,38.20473061,23.524,23.504,20.0]
["bitfinex","SOLUSD",1673962272605,41.9,23.523,23.504,20.0]
["bitfinex","SOLUSD",1673962272830,17.0,23.522,23.504,20.0]
["bitfinex","SOLUSD",1673962273039,38.20473061,23.522,23.503,112.6011]
["bitfinex","SOLUSD",1673962273244,21.20473061,23.521,23.492,10.0]
["bitfinex","SOLUSD",1673962273464,27.0,23.52,23.493,112.6011]
["bitfinex","SOLUSD",1673962273667,27.0,23.52,23.494,10.0]
["bitfinex","SOLUSD",1673962273885,21.20473061,23.519,23.493,112.6011]
["bitfinex","SOLUSD",1673962274075,17.0,23.518,23.493,112.6011]
["bitfinex","SOLUSD",1673962274285,10.0,23.517,23.494,20.0]
["bitfinex","SOLUSD",1673962274495,17.0,23.516,23.494,20.0]
["bitfinex","SOLUSD",1673962274726,10.0,23.515,23.494,20.0]
["bitfinex","SOLUSD",1673962274935,17.0,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673962275133,10.0,23.513,23.494,20.0]
["bitfinex","SOLUSD",1673962275345,17.0,23.512,23.494,20.0]
["bitfinex","SOLUSD",1673962275561,24.5,23.51,23.48,24.41]
["bitfinex","SOLUSD",1673962275769,24.5,23.51,23.48,114.4883]
["bitfinex","SOLUSD",1673962275770,20.0,23.509,23.48,114.4883]
["bitfinex","SOLUSD",1673962276095,17.0,23.508,23.48,114.4883]
["bitfinex","SOLUSD",1673962276294,10.0,23.506,23.481,10.0]
["bitfinex","SOLUSD",1673962276509,37.0,23.505,23.48,138.8283]
["bitfinex","SOLUSD",1673962276714,58.20473061,23.505,23.48,138.8283]
["bitfinex","SOLUSD",1673962276919,10.0,23.504,23.481,10.0]
["bitfinex","SOLUSD",1673962277129,17.0,23.503,23.481,10.0]
["bitfinex","SOLUSD",1673962277758,17.0,23.504,23.481,10.0]
["bitfinex","SOLUSD",1673962279357,10.0,23.503,23.481,10.0]
["bitfinex","SOLUSD",1673962279564,17.0,23.502,23.481,10.0]
["bitfinex","SOLUSD",1673962280616,17.0,23.502,23.482,37.0]
["bitfinex","SOLUSD",1673962280826,17.0,23.504,23.482,20.0]
["bitfinex","SOLUSD",1673962281020,33.06,23.51,23.484,10.0]
["bitfinex","SOLUSD",1673962281232,33.06,23.51,23.485,20.0]
["bitfinex","SOLUSD",1673962281440,41.92,23.509,23.485,20.0]
["bitfinex","SOLUSD",1673962281648,41.92,23.509,23.486,10.0]
["bitfinex","SOLUSD",1673962281860,41.92,23.509,23.487,20.0]
["bitfinex","SOLUSD",1673962283120,31.20473061,23.508,23.487,20.0]
["bitfinex","SOLUSD",1673962283326,31.20473061,23.508,23.453,108.435517]
["bitfinex","SOLUSD",1673962283327,37.0,23.507,23.453,108.435517]
["bitfinex","SOLUSD",1673962283543,68.92,23.507,23.481,20.0]
["bitfinex","SOLUSD",1673962283862,31.20473061,23.506,23.453,108.435517]
["bitfinex","SOLUSD",1673962284071,23.06,23.5,23.46,23.14]
["bitfinex","SOLUSD",1673962284284,17.0,23.499,23.472,111.5971]
["bitfinex","SOLUSD",1673962284480,48.93,23.499,23.472,111.5971]
["bitfinex","SOLUSD",1673962284695,41.20473061,23.498,23.472,111.5971]
["bitfinex","SOLUSD",1673962284918,17.0,23.497,23.472,111.5971]
["bitfinex","SOLUSD",1673962285125,20.0,23.496,23.473,10.0]
["bitfinex","SOLUSD",1673962285326,27.0,23.495,23.472,111.5971]
["bitfinex","SOLUSD",1673962285768,17.0,23.495,23.472,111.5971]
["bitfinex","SOLUSD",1673962285960,17.0,23.495,23.473,10.0]
["bitfinex","SOLUSD",1673962286174,41.93,23.503,23.473,10.0]
["bitfinex","SOLUSD",1673962286391,63.13473061,23.503,23.473,10.0]
["bitfinex","SOLUSD",1673962286602,63.13473061,23.503,23.475,10.0]
["bitfinex","SOLUSD",1673962286817,63.13473061,23.503,23.476,20.0]
["bitfinex","SOLUSD",1673962287657,17.0,23.502,23.476,20.0]
["bitfinex","SOLUSD",1673962287974,41.93,23.503,23.477,17.0]
["bitfinex","SOLUSD",1673962288186,41.93,23.503,23.479,10.0]
["bitfinex","SOLUSD",1673962288402,41.93,23.503,23.48,20.0]
["bitfinex","SOLUSD",1673962289335,63.13473061,23.503,23.48,20.0]
["bitfinex","SOLUSD",1673962289640,10.0,23.499,23.48,20.0]
["bitfinex","SOLUSD",1673962289865,10.0,23.499,23.476,20.0]
["bitfinex","SOLUSD",1673962290062,10.0,23.497,23.475,10.0]
["bitfinex","SOLUSD",1673962290272,17.0,23.496,23.476,20.0]
["bitfinex","SOLUSD",1673962290732,17.0,23.498,23.477,10.0]
["bitfinex","SOLUSD",1673962290914,17.0,23.498,23.478,20.0]
["bitfinex","SOLUSD",1673962291767,17.0,23.499,23.476,20.0]
["bitfinex","SOLUSD",1673962292076,10.0,23.498,23.476,20.0]
["bitfinex","SOLUSD",1673962292267,17.0,23.497,23.475,10.0]
["bitfinex","SOLUSD",1673962292477,17.0,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673962292702,38.20473061,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673962292902,70.13473061,23.497,23.474,20.0]
["bitfinex","SOLUSD",1673962293118,10.0,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673962293321,17.0,23.495,23.473,20.0]
["bitfinex","SOLUSD",1673962293526,48.94,23.495,23.473,20.0]
["bitfinex","SOLUSD",1673962293737,10.0,23.494,23.474,10.0]
["bitfinex","SOLUSD",1673962293952,17.0,23.493,23.475,20.0]
["bitfinex","SOLUSD",1673962294160,10.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673962294377,17.0,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673962296052,23.07,23.49,23.461,10.0]
["bitfinex","SOLUSD",1673962296267,17.0,23.489,23.467,115.352]
["bitfinex","SOLUSD",1673962296477,38.20473061,23.489,23.467,115.352]
["bitfinex","SOLUSD",1673962296700,31.95,23.488,23.467,115.352]
["bitfinex","SOLUSD",1673962296899,53.15473061,23.488,23.467,115.352]
["bitfinex","SOLUSD",1673962297112,10.0,23.486,23.467,115.352]
["bitfinex","SOLUSD",1673962297312,17.0,23.485,23.467,115.352]
["bitfinex","SOLUSD",1673962297522,48.95,23.485,23.467,115.352]
["bitfinex","SOLUSD",1673962297728,70.15473061,23.485,23.467,115.352]
["bitfinex","SOLUSD",1673962298156,10.0,23.484,23.467,115.352]
["bitfinex","SOLUSD",1673962298366,17.0,23.483,23.467,115.352]
["bitfinex","SOLUSD",1673962298585,48.95,23.483,23.467,115.352]
["bitfinex","SOLUSD",1673962298787,17.0,23.483,23.467,115.352]
["bitfinex","SOLUSD",1673962299450,17.0,23.484,23.467,115.352]
["bitfinex","SOLUSD",1673962299621,10.0,23.483,23.467,115.352]
["bitfinex","SOLUSD",1673962299837,17.0,23.482,23.467,115.352]
["bitfinex","SOLUSD",1673962300068,17.0,23.482,23.455,10.0]
["bitfinex","SOLUSD",1673962300596,17.0,23.482,23.456,20.0]
["bitfinex","SOLUSD",1673962301134,10.0,23.481,23.457,10.0]
["bitfinex","SOLUSD",1673962301322,17.0,23.48,23.458,20.0]
["bitfinex","SOLUSD",1673962302073,10.0,23.481,23.459,10.0]
["bitfinex","SOLUSD",1673962302271,10.0,23.481,23.46,20.0]
["bitfinex","SOLUSD",1673962302801,10.0,23.481,23.461,10.0]
["bitfinex","SOLUSD",1673962303019,10.0,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673962303420,17.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673962303643,17.0,23.482,23.462,20.0]
["bitfinex","SOLUSD",1673962303842,10.0,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673962304058,17.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673962304261,17.0,23.48,23.46,20.0]
["bitfinex","SOLUSD",1673962304896,10.0,23.479,23.46,20.0]
["bitfinex","SOLUSD",1673962305122,17.0,23.478,23.46,20.0]
["bitfinex","SOLUSD",1673962305438,31.95,23.483,23.46,20.0]
["bitfinex","SOLUSD",1673962305839,41.95,23.488,23.461,17.0]
["bitfinex","SOLUSD",1673962306065,10.0,23.488,23.463,10.0]
["bitfinex","SOLUSD",1673962306281,10.0,23.488,23.464,37.0]
["bitfinex","SOLUSD",1673962306492,10.0,23.488,23.465,109.4981]
["bitfinex","SOLUSD",1673962306678,10.0,23.488,23.466,30.0]
["bitfinex","SOLUSD",1673962307332,41.94,23.489,23.466,30.0]
["bitfinex","SOLUSD",1673962307640,10.0,23.489,23.466,30.0]
["bitfinex","SOLUSD",1673962308076,10.0,23.489,23.466,20.0]
["bitfinex","SOLUSD",1673962308257,31.95,23.488,23.465,109.4981]
["bitfinex","SOLUSD",1673962308672,38.20473061,23.487,23.465,109.4981]
["bitfinex","SOLUSD",1673962308882,38.20473061,23.487,23.466,10.0]
["bitfinex","SOLUSD",1673962308883,10.0,23.486,23.466,10.0]
["bitfinex","SOLUSD",1673962309109,37.0,23.485,23.465,109.4981]
["bitfinex","SOLUSD",1673962309512,10.0,23.484,23.465,109.4981]
["bitfinex","SOLUSD",1673962309718,17.0,23.483,23.465,109.4981]
["bitfinex","SOLUSD",1673962311016,10.0,23.482,23.465,109.4981]
["bitfinex","SOLUSD",1673962311226,17.0,23.481,23.465,109.4981]
["bitfinex","SOLUSD",1673962311968,41.96,23.48,23.465,109.4981]
["bitfinex","SOLUSD",1673962312286,10.0,23.478,23.465,109.4981]
["bitfinex","SOLUSD",1673962312598,17.0,23.477,23.465,109.4981]
["bitfinex","SOLUSD",1673962312813,17.0,23.477,23.451,10.0]
["bitfinex","SOLUSD",1673962313005,17.0,23.477,23.456,134.3906]
["bitfinex","SOLUSD",1673962313751,20.0,23.476,23.456,114.3906]
["bitfinex","SOLUSD",1673962314068,27.0,23.475,23.456,114.3906]
["bitfinex","SOLUSD",1673962314904,10.0,23.474,23.456,114.3906]
["bitfinex","SOLUSD",1673962315226,17.0,23.473,23.456,114.3906]
["bitfinex","SOLUSD",1673962315617,17.0,23.474,23.456,114.3906]
["bitfinex","SOLUSD",1673962315831,17.0,23.474,23.457,10.0]
["bitfinex","SOLUSD",1673962316276,17.0,23.474,23.456,114.3906]
["bitfinex","SOLUSD",1673962316786,10.0,23.473,23.456,114.3906]
["bitfinex","SOLUSD",1673962316987,17.0,23.472,23.456,114.3906]
["bitfinex","SOLUSD",1673962318576,10.0,23.471,23.444,119.8026]
["bitfinex","SOLUSD",1673962318791,10.0,23.469,23.446,10.0]
["bitfinex","SOLUSD",1673962319007,10.0,23.469,23.447,20.0]
["bitfinex","SOLUSD",1673962319340,17.0,23.468,23.447,20.0]
["bitfinex","SOLUSD",1673962319526,17.0,23.468,23.448,10.0]
["bitfinex","SOLUSD",1673962319728,17.0,23.468,23.449,20.0]
["bitfinex","SOLUSD",1673962320563,10.0,23.467,23.449,20.0]
["bitfinex","SOLUSD",1673962320776,17.0,23.466,23.447,20.0]
["bitfinex","SOLUSD",1673962321109,17.0,23.466,23.444,119.8026]
["bitfinex","SOLUSD",1673962321295,24.78,23.46,23.43,24.54]
["bitfinex","SOLUSD",1673962321506,17.0,23.459,23.431,116.9599]
["bitfinex","SOLUSD",1673962321716,10.0,23.458,23.432,10.0]
["bitfinex","SOLUSD",1673962321948,17.0,23.457,23.432,10.0]
["bitfinex","SOLUSD",1673962322358,24.63,23.45,23.421,10.0]
["bitfinex","SOLUSD",1673962322559,24.63,23.45,23.423,10.0]
["bitfinex","SOLUSD",1673962322560,17.0,23.449,23.423,10.0]
["bitfinex","SOLUSD",1673962324575,111.6414,23.452,23.43,24.64]
["bitfinex","SOLUSD",1673962324783,24.78,23.46,23.431,10.0]
["bitfinex","SOLUSD",1673962324993,10.0,23.459,23.433,10.0]
["bitfinex","SOLUSD",1673962325326,10.0,23.459,23.434,128.1729]
["bitfinex","SOLUSD",1673962325327,41.99,23.459,23.434,128.1729]
["bitfinex","SOLUSD",1673962325530,41.99,23.459,23.435,10.0]
["bitfinex","SOLUSD",1673962325726,41.99,23.459,23.436,20.0]
["bitfinex","SOLUSD",1673962325727,31.99,23.459,23.436,20.0]
["bitfinex","SOLUSD",1673962325933,10.0,23.464,23.436,20.0]
["bitfinex","SOLUSD",1673962326249,31.98,23.462,23.436,20.0]
["bitfinex","SOLUSD",1673962326589,24.75,23.46,23.437,10.0]
["bitfinex","SOLUSD",1673962326789,24.75,23.46,23.438,20.0]
["bitfinex","SOLUSD",1673962327115,10.0,23.458,23.438,20.0]
["bitfinex","SOLUSD",1673962327304,58.10900061,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673962327508,56.73,23.46,23.432,20.0]
["bitfinex","SOLUSD",1673962327847,41.98,23.464,23.433,10.0]
["bitfinex","SOLUSD",1673962328042,41.98,23.464,23.434,20.0]
["bitfinex","SOLUSD",1673962328366,41.98,23.464,23.435,10.0]
["bitfinex","SOLUSD",1673962328557,41.98,23.464,23.435,122.2035]
["bitfinex","SOLUSD",1673962328768,41.98,23.464,23.437,10.0]
["bitfinex","SOLUSD",1673962329193,41.98,23.464,23.438,20.0]
["bitfinex","SOLUSD",1673962329404,31.98,23.464,23.44,24.71]
["bitfinex","SOLUSD",1673962329635,109.4151,23.465,23.442,10.0]
["bitfinex","SOLUSD",1673962329855,109.4151,23.465,23.443,20.0]
["bitfinex","SOLUSD",1673962330156,109.4151,23.465,23.444,10.0]
["bitfinex","SOLUSD",1673962330367,109.4151,23.465,23.445,20.0]
["bitfinex","SOLUSD",1673962330570,21.20473061,23.464,23.443,20.0]
["bitfinex","SOLUSD",1673962330785,27.0,23.463,23.437,10.0]
["bitfinex","SOLUSD",1673962331949,10.0,23.463,23.437,10.0]
["bitfinex","SOLUSD",1673962332363,10.0,23.463,23.438,17.0]
["bitfinex","SOLUSD",1673962332683,10.0,23.464,23.441,10.0]
["bitfinex","SOLUSD",1673962332876,31.98,23.462,23.441,10.0]
["bitfinex","SOLUSD",1673962333089,31.98,23.463,23.441,10.0]
["bitfinex","SOLUSD",1673962333298,31.98,23.463,23.442,20.0]
["bitfinex","SOLUSD",1673962333509,10.0,23.462,23.441,20.0]
["bitfinex","SOLUSD",1673962333942,31.98,23.463,23.44,24.71]
["bitfinex","SOLUSD",1673962334153,109.4151,23.465,23.442,10.0]
["bitfinex","SOLUSD",1673962334464,31.97,23.472,23.443,20.0]
["bitfinex","SOLUSD",1673962334680,41.97,23.473,23.451,10.0]
["bitfinex","SOLUSD",1673962334872,31.97,23.473,23.452,109.6635]
["bitfinex","SOLUSD",1673962335083,31.97,23.473,23.453,30.0]
["bitfinex","SOLUSD",1673962335296,31.96,23.476,23.453,30.0]
["bitfinex","SOLUSD",1673962335522,116.0854,23.478,23.453,30.0]
["bitfinex","SOLUSD",1673962335713,116.0854,23.478,23.454,10.0]
["bitfinex","SOLUSD",1673962336244,116.0854,23.478,23.455,20.0]
["bitfinex","SOLUSD",1673962336449,24.75,23.49,23.46,24.71]
["bitfinex","SOLUSD",1673962336659,127.9,23.512,23.46,24.71]
["bitfinex","SOLUSD",1673962336660,10.0,23.498,23.462,10.0]
["bitfinex","SOLUSD",1673962336869,10.0,23.498,23.463,128.2223]
["bitfinex","SOLUSD",1673962337080,56.72,23.49,23.463,128.2223]
["bitfinex","SOLUSD",1673962337309,4.91427,23.489,23.463,108.2223]
["bitfinex","SOLUSD",1673962337499,10.0,23.488,23.463,108.2223]
["bitfinex","SOLUSD",1673962337708,20.0,23.487,23.464,17.08092]
["bitfinex","SOLUSD",1673962337937,41.95,23.488,23.464,17.08092]
["bitfinex","SOLUSD",1673962338129,41.95,23.488,23.465,20.0]
["bitfinex","SOLUSD",1673962338347,31.94,23.489,23.465,20.0]
["bitfinex","SOLUSD",1673962338560,10.0,23.488,23.466,17.08092]
["bitfinex","SOLUSD",1673962338882,10.0,23.488,23.467,20.0]
["bitfinex","SOLUSD",1673962339079,10.0,23.488,23.468,10.0]
["bitfinex","SOLUSD",1673962339280,10.0,23.488,23.469,20.0]
["bitfinex","SOLUSD",1673962339494,10.0,23.488,23.467,37.08092]
["bitfinex","SOLUSD",1673962340554,41.95,23.488,23.467,37.08092]
["bitfinex","SOLUSD",1673962341396,17.0,23.487,23.467,37.08092]
["bitfinex","SOLUSD",1673962341599,10.0,23.486,23.467,37.08092]
["bitfinex","SOLUSD",1673962341818,17.0,23.485,23.467,37.08092]
["bitfinex","SOLUSD",1673962342457,10.0,23.484,23.463,108.2223]
["bitfinex","SOLUSD",1673962342672,17.0,23.483,23.463,108.2223]
["bitfinex","SOLUSD",1673962342884,10.0,23.482,23.463,108.2223]
["bitfinex","SOLUSD",1673962343198,17.0,23.481,23.463,108.2223]
["bitfinex","SOLUSD",1673962343379,10.0,23.48,23.463,108.2223]
["bitfinex","SOLUSD",1673962343590,17.0,23.479,23.463,108.2223]
["bitfinex","SOLUSD",1673962346139,31.94,23.493,23.464,17.08092]
["bitfinex","SOLUSD",1673962346346,31.94,23.493,23.465,20.0]
["bitfinex","SOLUSD",1673962346562,10.0,23.496,23.467,10.0]
["bitfinex","SOLUSD",1673962346771,10.0,23.496,23.468,37.0]
["bitfinex","SOLUSD",1673962346966,31.94,23.495,23.47,24.78]
["bitfinex","SOLUSD",1673962347180,31.94,23.495,23.471,30.0]
["bitfinex","SOLUSD",1673962347723,10.0,23.49,23.472,17.08092]
["bitfinex","SOLUSD",1673962347930,10.0,23.496,23.472,17.08092]
["bitfinex","SOLUSD",1673962348143,10.0,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673962348452,10.0,23.496,23.474,10.0]
["bitfinex","SOLUSD",1673962348652,31.94,23.495,23.474,10.0]
["bitfinex","SOLUSD",1673962349067,31.94,23.495,23.475,17.08092]
["bitfinex","SOLUSD",1673962349289,31.94,23.495,23.476,30.0]
["bitfinex","SOLUSD",1673962349498,31.94,23.495,23.476,20.0]
["bitfinex","SOLUSD",1673962349712,10.0,23.496,23.476,20.0]
["bitfinex","SOLUSD",1673962349915,10.0,23.496,23.476,37.08092]
["bitfinex","SOLUSD",1673962350130,10.0,23.498,23.476,37.08092]
["bitfinex","SOLUSD",1673962350544,10.0,23.498,23.477,10.0]
["bitfinex","SOLUSD",1673962350749,10.0,23.498,23.478,20.0]
["bitfinex","SOLUSD",1673962351172,10.0,23.496,23.478,20.0]
["bitfinex","SOLUSD",1673962351374,10.0,23.496,23.476,20.0]
["bitfinex","SOLUSD",1673962352239,10.0,23.494,23.476,20.0]
["bitfinex","SOLUSD",1673962352457,10.0,23.492,23.476,20.0]
["bitfinex","SOLUSD",1673962352763,10.0,23.492,23.46,24.78]
["bitfinex","SOLUSD",1673962353091,24.75,23.49,23.468,108.536]
["bitfinex","SOLUSD",1673962353267,24.75,23.49,23.464,17.08092]
["bitfinex","SOLUSD",1673962353268,17.0,23.489,23.464,17.08092]
["bitfinex","SOLUSD",1673962353477,10.0,23.488,23.464,17.08092]
["bitfinex","SOLUSD",1673962353688,17.0,23.487,23.462,108.536]
["bitfinex","SOLUSD",1673962353904,48.95,23.487,23.462,108.536]
["bitfinex","SOLUSD",1673962354322,10.0,23.486,23.463,10.0]
["bitfinex","SOLUSD",1673962354528,17.0,23.485,23.463,10.0]
["bitfinex","SOLUSD",1673962354855,10.0,23.484,23.463,17.08092]
["bitfinex","SOLUSD",1673962355064,17.0,23.483,23.463,17.08092]
["bitfinex","SOLUSD",1673962355812,17.0,23.483,23.464,10.0]
["bitfinex","SOLUSD",1673962356124,17.0,23.483,23.465,17.08092]
["bitfinex","SOLUSD",1673962356331,17.0,23.485,23.466,10.0]
["bitfinex","SOLUSD",1673962356649,10.0,23.486,23.466,10.0]
["bitfinex","SOLUSD",1673962357265,10.0,23.486,23.467,20.0]
["bitfinex","SOLUSD",1673962358003,10.0,23.488,23.467,20.0]
["bitfinex","SOLUSD",1673962358232,10.0,23.489,23.467,20.0]
["bitfinex","SOLUSD",1673962358418,10.0,23.489,23.468,10.0]
["bitfinex","SOLUSD",1673962358627,10.0,23.489,23.469,20.0]
["bitfinex","SOLUSD",1673962358848,17.0,23.488,23.469,20.0]
["bitfinex","SOLUSD",1673962359273,17.0,23.488,23.47,10.0]
["bitfinex","SOLUSD",1673962359484,17.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673962360320,17.0,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673962360545,17.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673962362632,114.7421,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673962362846,114.7421,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673962363468,114.7421,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673962363684,10.0,23.489,23.466,20.0]
["bitfinex","SOLUSD",1673962363898,63.14473061,23.49,23.467,10.0]
["bitfinex","SOLUSD",1673962364108,17.0,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673962364324,17.0,23.489,23.469,10.0]
["bitfinex","SOLUSD",1673962364540,17.0,23.49,23.47,20.0]
["bitfinex","SOLUSD",1673962364723,27.0,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673962365276,27.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673962365470,17.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673962366197,10.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673962366411,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673962367043,27.0,23.49,23.472,20.0]
["bitfinex","SOLUSD",1673962367467,10.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673962367676,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673962368309,395.1,23.522,23.473,10.0]
["bitfinex","SOLUSD",1673962368514,41.93,23.498,23.474,17.0]
["bitfinex","SOLUSD",1673962368738,10.0,23.498,23.475,20.0]
["bitfinex","SOLUSD",1673962368953,10.0,23.498,23.475,37.08092]
["bitfinex","SOLUSD",1673962369151,10.0,23.499,23.475,37.08092]
["bitfinex","SOLUSD",1673962369360,10.0,23.499,23.476,27.08092]
["bitfinex","SOLUSD",1673962369572,10.0,23.499,23.477,20.0]
["bitfinex","SOLUSD",1673962370103,10.0,23.499,23.478,10.0]
["bitfinex","SOLUSD",1673962370314,17.0,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673962371264,17.0,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673962371667,17.0,23.499,23.476,136.93222]
["bitfinex","SOLUSD",1673962371882,17.0,23.499,23.477,20.0]
["bitfinex","SOLUSD",1673962372094,10.0,23.498,23.477,20.0]
["bitfinex","SOLUSD",1673962372309,17.0,23.497,23.477,20.0]
["bitfinex","SOLUSD",1673962372640,10.0,23.498,23.478,10.0]
["bitfinex","SOLUSD",1673962372829,10.0,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673962373884,17.0,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673962374223,17.0,23.497,23.48,10.0]
["bitfinex","SOLUSD",1673962374405,17.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673962375057,10.0,23.495,23.481,20.0]
["bitfinex","SOLUSD",1673962375374,17.0,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673962375982,31.93,23.499,23.478,10.0]
["bitfinex","SOLUSD",1673962376193,41.93,23.5,23.479,20.0]
["bitfinex","SOLUSD",1673962376407,10.0,23.5,23.479,20.0]
["bitfinex","SOLUSD",1673962376735,10.0,23.5,23.48,10.0]
["bitfinex","SOLUSD",1673962376942,10.0,23.502,23.481,20.0]
["bitfinex","SOLUSD",1673962377273,10.0,23.503,23.482,10.0]
["bitfinex","SOLUSD",1673962377665,10.0,23.503,23.483,20.0]
["bitfinex","SOLUSD",1673962378730,10.0,23.503,23.481,20.0]
["bitfinex","SOLUSD",1673962379148,10.0,23.501,23.479,20.0]
["bitfinex","SOLUSD",1673962379473,17.0,23.5,23.479,20.0]
["bitfinex","SOLUSD",1673962379789,10.0,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673962379999,10.0,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673962380184,17.0,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673962380396,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673962380622,17.0,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673962381551,10.0,23.493,23.477,20.0]
["bitfinex","SOLUSD",1673962381783,17.0,23.492,23.477,20.0]
["bitfinex","SOLUSD",1673962384207,10.0,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673962384421,17.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673962384627,41.78,23.49,23.46,24.78]
["bitfinex","SOLUSD",1673962384832,31.94,23.489,23.466,114.1612]
["bitfinex","SOLUSD",1673962385045,10.0,23.487,23.466,114.1612]
["bitfinex","SOLUSD",1673962385251,17.0,23.486,23.466,114.1612]
["bitfinex","SOLUSD",1673962385474,10.0,23.485,23.466,114.1612]
["bitfinex","SOLUSD",1673962385688,10.0,23.485,23.467,20.0]
["bitfinex","SOLUSD",1673962385689,17.0,23.484,23.467,20.0]
["bitfinex","SOLUSD",1673962386109,17.0,23.484,23.466,114.1612]
["bitfinex","SOLUSD",1673962386422,10.0,23.483,23.466,114.1612]
["bitfinex","SOLUSD",1673962386623,17.0,23.482,23.466,114.1612]
["bitfinex","SOLUSD",1673962387467,17.0,23.484,23.466,131.24212]
["bitfinex","SOLUSD",1673962387671,17.0,23.486,23.467,20.0]
["bitfinex","SOLUSD",1673962387991,17.0,23.486,23.468,10.0]
["bitfinex","SOLUSD",1673962388185,17.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673962388394,17.0,23.488,23.469,20.0]
["bitfinex","SOLUSD",1673962388620,17.0,23.489,23.469,20.0]
["bitfinex","SOLUSD",1673962388814,108.5809,23.517,23.47,24.64]
["bitfinex","SOLUSD",1673962388815,115.2748,23.491,23.47,24.64]
["bitfinex","SOLUSD",1673962389021,115.2748,23.491,23.472,10.0]
["bitfinex","SOLUSD",1673962389234,115.2748,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673962389474,115.2748,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673962389779,115.2748,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673962389984,115.2748,23.491,23.476,10.0]
["bitfinex","SOLUSD",1673962390203,115.2748,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673962390716,115.2748,23.491,23.478,27.08092]
["bitfinex","SOLUSD",1673962391042,115.2748,23.491,23.479,20.0]
["bitfinex","SOLUSD",1673962391440,17.0,23.49,23.479,20.0]
["bitfinex","SOLUSD",1673962391876,17.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673962392082,17.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673962392510,17.0,23.49,23.476,27.08092]
["bitfinex","SOLUSD",1673962392712,17.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673962393768,17.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673962394702,31.94,23.489,23.467,10.0]
["bitfinex","SOLUSD",1673962395017,10.0,23.487,23.467,10.0]
["bitfinex","SOLUSD",1673962395222,17.0,23.486,23.467,17.08092]
["bitfinex","SOLUSD",1673962395657,17.0,23.486,23.466,114.1612]
["bitfinex","SOLUSD",1673962395870,10.0,23.485,23.467,10.0]
["bitfinex","SOLUSD",1673962396072,17.0,23.484,23.467,27.08092]
["bitfinex","SOLUSD",1673962396289,17.0,23.484,23.467,17.08092]
["bitfinex","SOLUSD",1673962396935,17.0,23.484,23.469,10.0]
["bitfinex","SOLUSD",1673962397124,17.0,23.486,23.47,20.0]
["bitfinex","SOLUSD",1673962397862,10.0,23.485,23.47,20.0]
["bitfinex","SOLUSD",1673962398072,17.0,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673962398285,17.0,23.484,23.468,20.0]
["bitfinex","SOLUSD",1673962398487,10.0,23.485,23.469,10.0]
["bitfinex","SOLUSD",1673962398707,10.0,23.485,23.47,20.0]
["bitfinex","SOLUSD",1673962399954,17.0,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673962400801,17.0,23.484,23.471,10.0]
["bitfinex","SOLUSD",1673962401009,10.0,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673962401010,17.0,23.486,23.471,10.0]
["bitfinex","SOLUSD",1673962401235,17.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673962402169,17.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673962402500,17.0,23.487,23.473,10.0]
["bitfinex","SOLUSD",1673962402715,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673962402900,10.0,23.487,23.472,20.0]
["bitfinex","SOLUSD",1673962403112,17.0,23.486,23.472,37.08092]
["bitfinex","SOLUSD",1673962405223,17.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673962405627,10.0,23.485,23.469,20.0]
["bitfinex","SOLUSD",1673962405838,17.0,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673962406289,17.0,23.484,23.467,20.0]
["bitfinex","SOLUSD",1673962406599,10.0,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673962406814,17.0,23.482,23.467,20.0]
["bitfinex","SOLUSD",1673962407210,17.0,23.482,23.467,37.08092]
["bitfinex","SOLUSD",1673962407420,17.0,23.482,23.468,17.08092]
["bitfinex","SOLUSD",1673962407631,17.0,23.482,23.47,10.0]
["bitfinex","SOLUSD",1673962407844,17.0,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673962408787,17.0,23.482,23.47,10.0]
["bitfinex","SOLUSD",1673962408997,17.0,23.482,23.471,20.0]
["bitfinex","SOLUSD",1673962409759,17.0,23.482,23.469,20.0]
["bitfinex","SOLUSD",1673962410149,17.0,23.482,23.469,36.60523852]
["bitfinex","SOLUSD",1673962411004,17.0,23.482,23.469,20.0]
["bitfinex","SOLUSD",1673962411219,17.0,23.482,23.467,20.0]
["bitfinex","SOLUSD",1673962411846,10.0,23.481,23.467,20.0]
["bitfinex","SOLUSD",1673962412058,17.0,23.48,23.467,20.0]
["bitfinex","SOLUSD",1673962412272,10.0,23.479,23.467,20.0]
["bitfinex","SOLUSD",1673962412491,17.0,23.478,23.467,20.0]
["bitfinex","SOLUSD",1673962415529,117.2612,23.478,23.458,10.0]
["bitfinex","SOLUSD",1673962415850,117.2612,23.478,23.459,16.60523852]
["bitfinex","SOLUSD",1673962416035,117.2612,23.478,23.46,10.0]
["bitfinex","SOLUSD",1673962416459,117.2612,23.478,23.46,26.60523852]
["bitfinex","SOLUSD",1673962416686,17.0,23.477,23.46,26.60523852]
["bitfinex","SOLUSD",1673962417323,17.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673962417852,31.96,23.481,23.462,10.0]
["bitfinex","SOLUSD",1673962418037,17.0,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673962418372,17.0,23.481,23.463,36.60523852]
["bitfinex","SOLUSD",1673962418560,17.0,23.481,23.464,16.60523852]
["bitfinex","SOLUSD",1673962418771,17.0,23.481,23.465,20.0]
["bitfinex","SOLUSD",1673962419189,10.0,23.486,23.465,36.60523852]
["bitfinex","SOLUSD",1673962419417,10.0,23.501,23.466,16.60523852]
["bitfinex","SOLUSD",1673962419418,31.94,23.489,23.466,16.60523852]
["bitfinex","SOLUSD",1673962419612,31.94,23.494,23.47,24.74]
["bitfinex","SOLUSD",1673962419826,31.94,23.494,23.471,147.6512]
["bitfinex","SOLUSD",1673962420027,41.94,23.496,23.471,164.25643852]
["bitfinex","SOLUSD",1673962420249,41.94,23.496,23.472,16.60523852]
["bitfinex","SOLUSD",1673962420465,41.94,23.496,23.474,10.0]
["bitfinex","SOLUSD",1673962420693,41.94,23.496,23.475,20.0]
["bitfinex","SOLUSD",1673962420864,17.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673962421074,41.94,23.496,23.476,10.0]
["bitfinex","SOLUSD",1673962421289,41.94,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673962422572,17.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673962422784,17.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673962423185,17.0,23.49,23.476,10.0]
["bitfinex","SOLUSD",1673962423393,17.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673962424361,17.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673962424592,10.0,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673962424797,17.0,23.488,23.472,20.0]
["bitfinex","SOLUSD",1673962425112,17.0,23.488,23.473,10.0]
["bitfinex","SOLUSD",1673962425435,17.0,23.488,23.474,20.0]
["bitfinex","SOLUSD",1673962425637,17.0,23.488,23.473,10.0]
["bitfinex","SOLUSD",1673962425851,17.0,23.489,23.474,20.0]
["bitfinex","SOLUSD",1673962426375,16.92208113,23.489,23.474,20.0]
["bitfinex","SOLUSD",1673962426583,16.92208113,23.489,23.475,10.0]
["bitfinex","SOLUSD",1673962426898,16.92208113,23.489,23.476,20.0]
["bitfinex","SOLUSD",1673962427213,10.0,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673962427741,10.0,23.493,23.477,10.0]
["bitfinex","SOLUSD",1673962427950,10.0,23.496,23.479,10.0]
["bitfinex","SOLUSD",1673962428139,10.0,23.496,23.48,20.0]
["bitfinex","SOLUSD",1673962428771,10.0,23.496,23.478,20.0]
["bitfinex","SOLUSD",1673962429719,10.0,23.496,23.479,10.0]
["bitfinex","SOLUSD",1673962429928,10.0,23.496,23.48,20.0]
["bitfinex","SOLUSD",1673962430363,38.20473061,23.495,23.48,20.0]
["bitfinex","SOLUSD",1673962430570,10.0,23.494,23.48,20.0]
["bitfinex","SOLUSD",1673962430769,17.0,23.493,23.472,20.0]
["bitfinex","SOLUSD",1673962431194,24.74,23.49,23.471,117.6512]
["bitfinex","SOLUSD",1673962431394,17.0,23.489,23.471,117.6512]
["bitfinex","SOLUSD",1673962431610,10.0,23.488,23.461,16.2]
["bitfinex","SOLUSD",1673962431818,17.0,23.487,23.463,117.9656]
["bitfinex","SOLUSD",1673962432250,41.95,23.486,23.464,10.0]
["bitfinex","SOLUSD",1673962432458,10.0,23.484,23.464,10.0]
["bitfinex","SOLUSD",1673962432666,10.0,23.484,23.463,117.9656]
["bitfinex","SOLUSD",1673962432885,17.0,23.483,23.464,20.0]
["bitfinex","SOLUSD",1673962433093,10.0,23.482,23.464,20.0]
["bitfinex","SOLUSD",1673962433312,17.0,23.481,23.463,117.9656]
["bitfinex","SOLUSD",1673962433916,17.0,23.481,23.464,10.0]
["bitfinex","SOLUSD",1673962434147,17.0,23.482,23.464,10.0]
["bitfinex","SOLUSD",1673962434336,31.95,23.485,23.464,10.0]
["bitfinex","SOLUSD",1673962434542,34.74,23.49,23.466,10.0]
["bitfinex","SOLUSD",1673962434543,31.95,23.488,23.466,10.0]
["bitfinex","SOLUSD",1673962434778,10.0,23.49,23.466,10.0]
["bitfinex","SOLUSD",1673962434976,10.0,23.49,23.467,17.01788404]
["bitfinex","SOLUSD",1673962435185,41.94,23.492,23.467,17.01788404]
["bitfinex","SOLUSD",1673962435496,10.0,23.497,23.471,10.0]
["bitfinex","SOLUSD",1673962435718,10.0,23.498,23.473,10.0]
["bitfinex","SOLUSD",1673962435935,10.0,23.498,23.474,136.1869]
["bitfinex","SOLUSD",1673962436152,31.93,23.497,23.474,136.1869]
["bitfinex","SOLUSD",1673962436555,31.93,23.497,23.475,10.0]
["bitfinex","SOLUSD",1673962436767,31.93,23.498,23.476,20.0]
["bitfinex","SOLUSD",1673962437001,31.93,23.498,23.476,37.01788404]
["bitfinex","SOLUSD",1673962437314,31.93,23.501,23.48,24.73]
["bitfinex","SOLUSD",1673962437502,10.0,23.502,23.481,20.0]
["bitfinex","SOLUSD",1673962438151,31.93,23.501,23.481,20.0]
["bitfinex","SOLUSD",1673962438355,17.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673962438559,10.0,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673962438772,17.0,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673962439200,10.0,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673962439425,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673962439733,10.0,23.493,23.478,20.0]
["bitfinex","SOLUSD",1673962439943,10.0,23.493,23.475,20.0]
["bitfinex","SOLUSD",1673962440139,17.0,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673962440669,17.0,23.492,23.476,10.0]
["bitfinex","SOLUSD",1673962440864,31.94,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673962441073,10.0,23.497,23.477,20.0]
["bitfinex","SOLUSD",1673962442034,17.0,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673962443501,10.0,23.495,23.477,20.0]
["bitfinex","SOLUSD",1673962443717,17.0,23.494,23.476,20.0]
["bitfinex","SOLUSD",1673962443929,10.0,23.493,23.475,20.0]
["bitfinex","SOLUSD",1673962444138,17.0,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673962444336,10.0,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673962444541,17.0,23.49,23.475,20.0]
["bitfinex","SOLUSD",1673962447305,10.0,23.489,23.475,20.0]
["bitfinex","SOLUSD",1673962447509,17.0,23.488,23.475,20.0]
["bitfinex","SOLUSD",1673962447723,17.0,23.488,23.47,18.20058273]
["bitfinex","SOLUSD",1673962447914,10.0,23.486,23.466,109.4763]
["bitfinex","SOLUSD",1673962448246,17.0,23.485,23.466,109.4763]
["bitfinex","SOLUSD",1673962448445,10.0,23.484,23.466,109.4763]
["bitfinex","SOLUSD",1673962448776,10.0,23.484,23.453,17.493]
["bitfinex","SOLUSD",1673962448777,17.0,23.483,23.453,17.493]
["bitfinex","SOLUSD",1673962448982,70.15473061,23.483,23.454,109.4763]
["bitfinex","SOLUSD",1673962449192,10.0,23.482,23.454,109.4763]
["bitfinex","SOLUSD",1673962449408,17.0,23.481,23.455,18.20058273]
["bitfinex","SOLUSD",1673962449602,48.96,23.481,23.455,18.20058273]
["bitfinex","SOLUSD",1673962449819,10.0,23.48,23.456,10.0]
["bitfinex","SOLUSD",1673962450240,17.0,23.479,23.456,15.427]
["bitfinex","SOLUSD",1673962450450,10.0,23.48,23.456,10.0]
["bitfinex","SOLUSD",1673962450654,10.0,23.48,23.457,35.20058273]
["bitfinex","SOLUSD",1673962450865,10.0,23.48,23.458,10.0]
["bitfinex","SOLUSD",1673962451192,10.0,23.48,23.459,20.0]
["bitfinex","SOLUSD",1673962451381,10.0,23.48,23.458,10.0]
["bitfinex","SOLUSD",1673962451812,17.0,23.479,23.458,10.0]
["bitfinex","SOLUSD",1673962452873,17.0,23.479,23.459,20.0]
["bitfinex","SOLUSD",1673962453069,31.95,23.488,23.46,41.57]
["bitfinex","SOLUSD",1673962453274,159.5194,23.491,23.462,10.0]
["bitfinex","SOLUSD",1673962453480,31.94,23.489,23.463,37.0]
["bitfinex","SOLUSD",1673962453714,127.5794,23.491,23.464,108.055]
["bitfinex","SOLUSD",1673962453910,127.5794,23.491,23.465,17.0]
["bitfinex","SOLUSD",1673962454121,127.5794,23.491,23.466,10.0]
["bitfinex","SOLUSD",1673962454349,127.5794,23.491,23.467,20.0]
["bitfinex","SOLUSD",1673962454538,127.5794,23.491,23.468,10.0]
["bitfinex","SOLUSD",1673962454743,127.5794,23.491,23.466,10.0]
["bitfinex","SOLUSD",1673962454744,31.94,23.49,23.469,20.0]
["bitfinex","SOLUSD",1673962454956,17.0,23.489,23.469,20.0]
["bitfinex","SOLUSD",1673962455166,10.0,23.488,23.466,20.0]
["bitfinex","SOLUSD",1673962455395,17.0,23.487,23.465,20.0]
["bitfinex","SOLUSD",1673962455589,10.0,23.486,23.465,20.0]
["bitfinex","SOLUSD",1673962455800,10.0,23.484,23.465,20.0]
["bitfinex","SOLUSD",1673962456009,17.0,23.483,23.465,20.0]
["bitfinex","SOLUSD",1673962456229,10.0,23.482,23.465,20.0]
["bitfinex","SOLUSD",1673962456422,17.0,23.481,23.465,20.0]
["bitfinex","SOLUSD",1673962456847,10.0,23.48,23.465,20.0]
["bitfinex","SOLUSD",1673962457162,17.0,23.479,23.465,20.0]
["bitfinex","SOLUSD",1673962459273,10.0,23.478,23.465,20.0]
["bitfinex","SOLUSD",1673962459493,17.0,23.477,23.465,20.0]
["bitfinex","SOLUSD",1673962460019,17.0,23.479,23.465,20.0]
["bitfinex","SOLUSD",1673962461286,31.95,23.485,23.466,10.0]
["bitfinex","SOLUSD",1673962461493,41.94,23.489,23.466,10.0]
["bitfinex","SOLUSD",1673962461811,41.94,23.489,23.468,10.0]
["bitfinex","SOLUSD",1673962462123,31.95,23.487,23.468,10.0]
["bitfinex","SOLUSD",1673962462340,31.95,23.487,23.469,20.0]
["bitfinex","SOLUSD",1673962462529,41.94,23.489,23.469,20.0]
["bitfinex","SOLUSD",1673962462873,31.94,23.489,23.469,20.0]
["bitfinex","SOLUSD",1673962463182,10.0,23.49,23.468,10.0]
["bitfinex","SOLUSD",1673962463375,10.0,23.49,23.47,24.57]
["bitfinex","SOLUSD",1673962463588,10.0,23.492,23.47,24.57]
["bitfinex","SOLUSD",1673962463806,10.0,23.492,23.471,20.0]
["bitfinex","SOLUSD",1673962464019,10.0,23.492,23.472,10.0]
["bitfinex","SOLUSD",1673962464221,10.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673962464548,17.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673962465892,10.0,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673962466109,17.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673962466320,17.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673962467179,10.0,23.487,23.471,20.0]
["bitfinex","SOLUSD",1673962467377,17.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673962467593,17.0,23.486,23.467,20.0]
["bitfinex","SOLUSD",1673962469505,17.0,23.486,23.468,10.0]
["bitfinex","SOLUSD",1673962469692,31.95,23.488,23.469,20.0]
["bitfinex","SOLUSD",1673962470004,117.5794,23.491,23.47,10.0]
["bitfinex","SOLUSD",1673962470221,117.5794,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673962470635,117.5794,23.491,23.471,37.5]
["bitfinex","SOLUSD",1673962470838,117.5794,23.491,23.472,10.0]
["bitfinex","SOLUSD",1673962471376,31.94,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673962471584,41.93,23.499,23.474,17.0]
["bitfinex","SOLUSD",1673962471776,41.93,23.499,23.475,30.0]
["bitfinex","SOLUSD",1673962472315,41.93,23.499,23.475,20.0]
["bitfinex","SOLUSD",1673962472517,17.0,23.497,23.476,109.5739]
["bitfinex","SOLUSD",1673962472728,10.0,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673962472940,17.0,23.495,23.477,20.0]
["bitfinex","SOLUSD",1673962474030,10.0,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673962475388,17.0,23.495,23.477,20.0]
["bitfinex","SOLUSD",1673962478542,17.0,23.495,23.478,10.0]
["bitfinex","SOLUSD",1673962478733,17.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673962479904,17.0,23.495,23.478,10.0]
["bitfinex","SOLUSD",1673962480105,17.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673962480530,31.93,23.499,23.48,10.0]
["bitfinex","SOLUSD",1673962480770,10.0,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673962481883,10.0,23.498,23.481,20.0]
["bitfinex","SOLUSD",1673962482094,17.0,23.497,23.481,20.0]
["bitfinex","SOLUSD",1673962482332,17.0,23.497,23.477,20.0]
["bitfinex","SOLUSD",1673962482521,10.0,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673962482724,17.0,23.495,23.477,20.0]
["bitfinex","SOLUSD",1673962483059,10.0,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673962483274,17.0,23.493,23.477,20.0]
["bitfinex","SOLUSD",1673962483881,48.94,23.493,23.477,20.0]
["bitfinex","SOLUSD",1673962484426,17.0,23.493,23.477,20.0]
["bitfinex","SOLUSD",1673962485373,10.0,23.492,23.477,20.0]
["bitfinex","SOLUSD",1673962485590,17.0,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673962485896,17.0,23.491,23.478,10.0]
["bitfinex","SOLUSD",1673962486109,17.0,23.491,23.479,20.0]
["bitfinex","SOLUSD",1673962486297,17.0,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673962486505,17.0,23.492,23.477,20.0]
["bitfinex","SOLUSD",1673962487361,10.0,23.491,23.477,20.0]
["bitfinex","SOLUSD",1673962487671,17.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673962489667,17.0,23.49,23.47,24.73]
["bitfinex","SOLUSD",1673962489878,10.0,23.488,23.465,117.4318]
["bitfinex","SOLUSD",1673962490116,17.0,23.487,23.465,117.4318]
["bitfinex","SOLUSD",1673962490313,48.95,23.487,23.465,117.4318]
["bitfinex","SOLUSD",1673962490740,10.0,23.486,23.465,117.4318]
["bitfinex","SOLUSD",1673962490932,17.0,23.485,23.466,10.0]
["bitfinex","SOLUSD",1673962491140,48.95,23.485,23.466,10.0]
["bitfinex","SOLUSD",1673962491694,48.95,23.485,23.467,20.0]
["bitfinex","SOLUSD",1673962492007,48.95,23.485,23.468,10.0]
["bitfinex","SOLUSD",1673962492325,48.95,23.485,23.47,10.0]
["bitfinex","SOLUSD",1673962492528,17.0,23.485,23.469,20.0]
["bitfinex","SOLUSD",1673962492742,17.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673962493168,10.0,23.485,23.469,20.0]
["bitfinex","SOLUSD",1673962493365,17.0,23.484,23.467,20.0]
["bitfinex","SOLUSD",1673962493577,10.0,23.483,23.466,20.0]
["bitfinex","SOLUSD",1673962493784,17.0,23.482,23.466,20.0]
["bitfinex","SOLUSD",1673962494848,17.0,23.482,23.467,10.0]
["bitfinex","SOLUSD",1673962495158,10.0,23.481,23.468,20.0]
["bitfinex","SOLUSD",1673962495343,10.0,23.481,23.458,10.0]
["bitfinex","SOLUSD",1673962495556,17.0,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673962495999,48.96,23.48,23.458,10.0]
["bitfinex","SOLUSD",1673962496205,10.0,23.479,23.458,10.0]
["bitfinex","SOLUSD",1673962496404,17.0,23.478,23.458,10.0]
["bitfinex","SOLUSD",1673962496824,10.0,23.477,23.458,10.0]
["bitfinex","SOLUSD",1673962497043,17.0,23.476,23.463,10.0]
["bitfinex","SOLUSD",1673962497580,17.0,23.477,23.463,10.0]
["bitfinex","SOLUSD",1673962498109,115.9238,23.478,23.463,10.0]
["bitfinex","SOLUSD",1673962499240,17.0,23.477,23.464,20.0]
["bitfinex","SOLUSD",1673962500096,27.0,23.477,23.464,20.0]
["bitfinex","SOLUSD",1673962500938,27.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673962501349,58.96,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673962501766,115.9238,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673962501982,115.9238,23.478,23.464,10.0]
["bitfinex","SOLUSD",1673962503549,10.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673962503762,115.9238,23.478,23.463,20.0]
["bitfinex","SOLUSD",1673962503983,17.0,23.477,23.463,20.0]
["bitfinex","SOLUSD",1673962504185,17.0,23.477,23.464,10.0]
["bitfinex","SOLUSD",1673962504393,31.95,23.482,23.464,10.0]
["bitfinex","SOLUSD",1673962504930,10.0,23.484,23.464,10.0]
["bitfinex","SOLUSD",1673962505127,31.96,23.481,23.464,10.0]
["bitfinex","SOLUSD",1673962505331,31.95,23.483,23.464,10.0]
["bitfinex","SOLUSD",1673962505545,31.95,23.486,23.464,10.0]
["bitfinex","SOLUSD",1673962505861,20.0,23.485,23.464,10.0]
["bitfinex","SOLUSD",1673962506080,31.95,23.485,23.464,10.0]
["bitfinex","SOLUSD",1673962506293,31.95,23.488,23.464,10.0]
["bitfinex","SOLUSD",1673962506493,10.0,23.487,23.465,132.8215]
["bitfinex","SOLUSD",1673962506704,10.0,23.487,23.466,10.0]
["bitfinex","SOLUSD",1673962507130,10.0,23.487,23.467,20.0]
["bitfinex","SOLUSD",1673962507770,10.0,23.487,23.465,112.8215]
["bitfinex","SOLUSD",1673962507771,41.95,23.487,23.466,129.0608]
["bitfinex","SOLUSD",1673962507962,41.95,23.487,23.466,109.0608]
["bitfinex","SOLUSD",1673962508180,41.20473061,23.486,23.454,21.45]
["bitfinex","SOLUSD",1673962508396,31.91427,23.485,23.455,109.0608]
["bitfinex","SOLUSD",1673962508602,10.0,23.483,23.456,10.0]
["bitfinex","SOLUSD",1673962508820,17.0,23.482,23.456,10.0]
["bitfinex","SOLUSD",1673962509122,10.0,23.481,23.456,10.0]
["bitfinex","SOLUSD",1673962509332,17.0,23.48,23.456,10.0]
["bitfinex","SOLUSD",1673962509547,31.96,23.48,23.456,10.0]
["bitfinex","SOLUSD",1673962509767,31.96,23.48,23.457,20.0]
["bitfinex","SOLUSD",1673962509974,31.95,23.482,23.458,10.0]
["bitfinex","SOLUSD",1673962510184,31.95,23.482,23.459,20.0]
["bitfinex","SOLUSD",1673962510403,31.95,23.482,23.46,10.0]
["bitfinex","SOLUSD",1673962510609,31.95,23.482,23.461,20.0]
["bitfinex","SOLUSD",1673962510828,17.0,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673962511137,31.95,23.482,23.461,20.0]
["bitfinex","SOLUSD",1673962511564,10.0,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673962511876,10.0,23.481,23.459,20.0]
["bitfinex","SOLUSD",1673962512080,31.96,23.48,23.46,10.0]
["bitfinex","SOLUSD",1673962512278,31.96,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673962512491,17.0,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673962512706,17.0,23.481,23.462,10.0]
["bitfinex","SOLUSD",1673962513016,17.0,23.481,23.463,20.0]
["bitfinex","SOLUSD",1673962513233,17.0,23.481,23.464,10.0]
["bitfinex","SOLUSD",1673962513444,31.95,23.483,23.464,10.0]
["bitfinex","SOLUSD",1673962513653,31.95,23.487,23.466,10.0]
["bitfinex","SOLUSD",1673962513865,31.95,23.488,23.467,20.0]
["bitfinex","SOLUSD",1673962514584,10.0,23.488,23.467,20.0]
["bitfinex","SOLUSD",1673962514796,31.95,23.487,23.468,111.5077]
["bitfinex","SOLUSD",1673962515025,31.95,23.487,23.469,18.5]
["bitfinex","SOLUSD",1673962515226,17.0,23.486,23.469,18.5]
["bitfinex","SOLUSD",1673962515763,10.0,23.485,23.469,18.5]
["bitfinex","SOLUSD",1673962515975,17.0,23.484,23.469,18.5]
["bitfinex","SOLUSD",1673962516386,17.0,23.484,23.47,10.0]
["bitfinex","SOLUSD",1673962516598,17.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673962517328,17.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673962517759,17.0,23.486,23.47,10.0]
["bitfinex","SOLUSD",1673962517955,17.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673962518277,10.0,23.485,23.471,20.0]
["bitfinex","SOLUSD",1673962518488,17.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673962518708,17.0,23.484,23.463,20.0]
["bitfinex","SOLUSD",1673962518903,17.0,23.484,23.464,10.0]
["bitfinex","SOLUSD",1673962519114,17.0,23.484,23.465,20.0]
["bitfinex","SOLUSD",1673962519336,17.0,23.484,23.465,18.5]
["bitfinex","SOLUSD",1673962519857,10.0,23.485,23.465,18.5]
["bitfinex","SOLUSD",1673962520055,17.0,23.484,23.461,126.3533]
["bitfinex","SOLUSD",1673962520267,70.15473061,23.484,23.461,116.3533]
["bitfinex","SOLUSD",1673962520482,10.0,23.483,23.461,116.3533]
["bitfinex","SOLUSD",1673962520680,17.0,23.482,23.461,116.3533]
["bitfinex","SOLUSD",1673962520891,48.95,23.482,23.461,116.3533]
["bitfinex","SOLUSD",1673962521332,48.95,23.482,23.462,10.0]
["bitfinex","SOLUSD",1673962522177,17.0,23.482,23.462,10.0]
["bitfinex","SOLUSD",1673962523121,10.0,23.487,23.462,10.0]
["bitfinex","SOLUSD",1673962523343,10.0,23.487,23.464,10.0]
["bitfinex","SOLUSD",1673962523522,10.0,23.487,23.465,20.0]
["bitfinex","SOLUSD",1673962523734,10.0,23.487,23.465,130.5885]
["bitfinex","SOLUSD",1673962523937,10.0,23.487,23.466,10.0]
["bitfinex","SOLUSD",1673962524372,10.0,23.487,23.467,20.0]
["bitfinex","SOLUSD",1673962524588,17.0,23.486,23.467,20.0]
["bitfinex","SOLUSD",1673962525198,20.0,23.485,23.465,110.5885]
["bitfinex","SOLUSD",1673962525407,10.0,23.483,23.465,110.5885]
["bitfinex","SOLUSD",1673962525639,17.0,23.482,23.461,116.3533]
["bitfinex","SOLUSD",1673962525961,24.68,23.48,23.461,116.3533]
["bitfinex","SOLUSD",1673962526175,17.0,23.479,23.461,116.3533]
["bitfinex","SOLUSD",1673962526355,10.0,23.478,23.461,116.3533]
["bitfinex","SOLUSD",1673962526566,17.0,23.477,23.461,116.3533]
["bitfinex","SOLUSD",1673962526775,10.0,23.476,23.461,116.3533]
["bitfinex","SOLUSD",1673962526991,17.0,23.475,23.461,116.3533]
["bitfinex","SOLUSD",1673962527202,17.0,23.475,23.462,20.0]
["bitfinex","SOLUSD",1673962527409,17.0,23.475,23.444,10.0]
["bitfinex","SOLUSD",1673962527410,10.0,23.474,23.44,34.73]
["bitfinex","SOLUSD",1673962527617,24.68,23.47,23.445,119.8236]
["bitfinex","SOLUSD",1673962528157,10.0,23.468,23.445,119.8236]
["bitfinex","SOLUSD",1673962528382,17.0,23.467,23.445,119.8236]
["bitfinex","SOLUSD",1673962528561,10.0,23.466,23.445,119.8236]
["bitfinex","SOLUSD",1673962528771,17.0,23.465,23.445,119.8236]
["bitfinex","SOLUSD",1673962528998,10.0,23.464,23.445,119.8236]
["bitfinex","SOLUSD",1673962529324,10.0,23.462,23.445,119.8236]
["bitfinex","SOLUSD",1673962529512,17.0,23.461,23.445,119.8236]
["bitfinex","SOLUSD",1673962530143,17.0,23.463,23.445,119.8236]
["bitfinex","SOLUSD",1673962530361,10.0,23.462,23.445,119.8236]
["bitfinex","SOLUSD",1673962530584,17.0,23.461,23.445,119.8236]
["bitfinex","SOLUSD",1673962531717,48.98,23.463,23.445,119.8236]
["bitfinex","SOLUSD",1673962531935,17.0,23.463,23.446,30.0]
["bitfinex","SOLUSD",1673962532139,17.0,23.464,23.446,30.0]
["bitfinex","SOLUSD",1673962532351,27.0,23.464,23.446,20.0]
["bitfinex","SOLUSD",1673962532990,10.0,23.463,23.446,20.0]
["bitfinex","SOLUSD",1673962533201,109.2358,23.465,23.446,20.0]
["bitfinex","SOLUSD",1673962533416,109.2358,23.465,23.447,10.0]
["bitfinex","SOLUSD",1673962533613,109.2358,23.465,23.448,20.0]
["bitfinex","SOLUSD",1673962534463,109.2358,23.465,23.449,10.0]
["bitfinex","SOLUSD",1673962534673,109.2358,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673962535196,109.2358,23.465,23.448,20.0]
["bitfinex","SOLUSD",1673962535416,109.2358,23.465,23.449,10.0]
["bitfinex","SOLUSD",1673962535601,109.2358,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673962535812,17.0,23.464,23.45,20.0]
["bitfinex","SOLUSD",1673962536363,109.2358,23.465,23.45,20.0]
["bitfinex","SOLUSD",1673962536885,31.96,23.479,23.451,18.20058273]
["bitfinex","SOLUSD",1673962537075,120.8353,23.478,23.451,18.20058273]
["bitfinex","SOLUSD",1673962537284,120.8353,23.478,23.453,10.0]
["bitfinex","SOLUSD",1673962537525,120.8353,23.478,23.454,20.0]
["bitfinex","SOLUSD",1673962537829,120.8353,23.478,23.455,118.265]
["bitfinex","SOLUSD",1673962538339,120.8353,23.478,23.457,10.0]
["bitfinex","SOLUSD",1673962538552,17.0,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673962538760,17.0,23.476,23.458,20.0]
["bitfinex","SOLUSD",1673962539193,120.8353,23.478,23.458,20.0]
["bitfinex","SOLUSD",1673962539814,21.20473061,23.476,23.456,20.0]
["bitfinex","SOLUSD",1673962540031,10.0,23.475,23.455,118.265]
["bitfinex","SOLUSD",1673962540245,17.0,23.474,23.455,118.265]
["bitfinex","SOLUSD",1673962540453,10.0,23.473,23.441,10.0]
["bitfinex","SOLUSD",1673962540668,10.0,23.473,23.447,118.599]
["bitfinex","SOLUSD",1673962540669,17.0,23.472,23.447,118.599]
["bitfinex","SOLUSD",1673962540882,10.0,23.471,23.448,10.0]
["bitfinex","SOLUSD",1673962541196,17.0,23.47,23.448,10.0]
["bitfinex","SOLUSD",1673962541411,48.97,23.47,23.448,10.0]
["bitfinex","SOLUSD",1673962541726,31.97,23.47,23.449,20.0]
["bitfinex","SOLUSD",1673962541940,10.0,23.473,23.449,20.0]
["bitfinex","SOLUSD",1673962542135,10.0,23.473,23.45,10.0]
["bitfinex","SOLUSD",1673962542354,10.0,23.473,23.452,10.0]
["bitfinex","SOLUSD",1673962542673,10.0,23.473,23.453,20.0]
["bitfinex","SOLUSD",1673962543076,10.0,23.471,23.453,20.0]
["bitfinex","SOLUSD",1673962543286,17.0,23.47,23.451,20.0]
["bitfinex","SOLUSD",1673962544338,17.0,23.47,23.452,10.0]
["bitfinex","SOLUSD",1673962544549,17.0,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673962545090,10.0,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673962545289,17.0,23.468,23.449,20.0]
["bitfinex","SOLUSD",1673962546347,17.0,23.468,23.45,10.0]
["bitfinex","SOLUSD",1673962546553,17.0,23.468,23.451,20.0]
["bitfinex","SOLUSD",1673962546769,17.0,23.468,23.452,10.0]
["bitfinex","SOLUSD",1673962546962,17.0,23.468,23.451,20.0]
["bitfinex","SOLUSD",1673962547173,10.0,23.467,23.448,20.0]
["bitfinex","SOLUSD",1673962547489,17.0,23.466,23.448,20.0]
["bitfinex","SOLUSD",1673962548044,10.0,23.465,23.448,20.0]
["bitfinex","SOLUSD",1673962548221,17.0,23.464,23.448,20.0]
["bitfinex","SOLUSD",1673962548445,17.0,23.464,23.449,10.0]
["bitfinex","SOLUSD",1673962548655,17.0,23.466,23.45,20.0]
["bitfinex","SOLUSD",1673962549298,17.0,23.468,23.451,10.0]
["bitfinex","SOLUSD",1673962549497,17.0,23.469,23.452,20.0]
["bitfinex","SOLUSD",1673962550131,10.0,23.468,23.452,20.0]
["bitfinex","SOLUSD",1673962550345,17.0,23.467,23.45,20.0]
["bitfinex","SOLUSD",1673962550565,17.0,23.469,23.451,10.0]
["bitfinex","SOLUSD",1673962550767,17.0,23.469,23.452,20.0]
["bitfinex","SOLUSD",1673962550975,17.0,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673962551297,48.97,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673962551504,17.0,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673962553300,17.0,23.47,23.453,10.0]
["bitfinex","SOLUSD",1673962553501,17.0,23.47,23.454,20.0]
["bitfinex","SOLUSD",1673962554033,27.0,23.471,23.454,20.0]
["bitfinex","SOLUSD",1673962554245,10.0,23.47,23.454,20.0]
["bitfinex","SOLUSD",1673962554451,17.0,23.469,23.454,20.0]
["bitfinex","SOLUSD",1673962555392,17.0,23.47,23.454,20.0]
["bitfinex","SOLUSD",1673962556016,10.0,23.469,23.454,20.0]
["bitfinex","SOLUSD",1673962556226,17.0,23.468,23.45,20.0]
["bitfinex","SOLUSD",1673962556877,17.0,23.468,23.451,10.0]
["bitfinex","SOLUSD",1673962557089,17.0,23.468,23.452,20.0]
["bitfinex","SOLUSD",1673962557285,17.0,23.468,23.45,20.0]
["bitfinex","SOLUSD",1673962557487,10.0,23.467,23.45,20.0]
["bitfinex","SOLUSD",1673962557698,17.0,23.466,23.449,10.0]
["bitfinex","SOLUSD",1673962557906,17.0,23.466,23.45,20.0]
["bitfinex","SOLUSD",1673962558117,17.0,23.466,23.451,10.0]
["bitfinex","SOLUSD",1673962558354,17.0,23.466,23.452,20.0]
["bitfinex","SOLUSD",1673962558558,17.0,23.467,23.452,20.0]
["bitfinex","SOLUSD",1673962558872,10.0,23.466,23.421,71.60918029]
["bitfinex","SOLUSD",1673962559091,147.1167,23.465,23.44,24.73]
["bitfinex","SOLUSD",1673962559278,168.32143061,23.465,23.44,24.73]
["bitfinex","SOLUSD",1673962559488,10.0,23.463,23.439,102.1611]
["bitfinex","SOLUSD",1673962559701,17.0,23.462,23.439,102.1611]
["bitfinex","SOLUSD",1673962560118,24.74,23.46,23.439,102.1611]
["bitfinex","SOLUSD",1673962560331,24.74,23.46,23.432,10.0]
["bitfinex","SOLUSD",1673962560648,10.0,23.458,23.432,10.0]
["bitfinex","SOLUSD",1673962561087,10.0,23.456,23.432,10.0]
["bitfinex","SOLUSD",1673962561822,10.0,23.456,23.431,118.672]
["bitfinex","SOLUSD",1673962562015,10.0,23.456,23.432,10.0]
["bitfinex","SOLUSD",1673962562679,10.0,23.456,23.433,20.0]
["bitfinex","SOLUSD",1673962562978,10.0,23.456,23.434,10.0]
["bitfinex","SOLUSD",1673962563165,10.0,23.456,23.435,20.0]
["bitfinex","SOLUSD",1673962564008,10.0,23.454,23.431,118.672]
["bitfinex","SOLUSD",1673962564666,10.0,23.454,23.432,10.0]
["bitfinex","SOLUSD",1673962565058,10.0,23.454,23.431,136.87258273]
["bitfinex","SOLUSD",1673962565269,10.0,23.454,23.431,118.672]
["bitfinex","SOLUSD",1673962565592,10.0,23.454,23.432,20.0]
["bitfinex","SOLUSD",1673962566011,10.0,23.454,23.433,10.0]
["bitfinex","SOLUSD",1673962566227,10.0,23.454,23.434,20.0]
["bitfinex","SOLUSD",1673962566970,10.0,23.454,23.435,10.0]
["bitfinex","SOLUSD",1673962567208,10.0,23.454,23.436,20.0]
["bitfinex","SOLUSD",1673962567502,10.0,23.456,23.436,20.0]
["bitfinex","SOLUSD",1673962568125,10.0,23.456,23.434,20.0]
["bitfinex","SOLUSD",1673962568526,41.99,23.456,23.434,20.0]
["bitfinex","SOLUSD",1673962568736,41.99,23.456,23.433,20.0]
["bitfinex","SOLUSD",1673962569183,41.99,23.456,23.434,10.0]
["bitfinex","SOLUSD",1673962569393,41.99,23.456,23.435,20.0]
["bitfinex","SOLUSD",1673962570118,31.99,23.456,23.435,20.0]
["bitfinex","SOLUSD",1673962570334,41.99,23.458,23.435,20.0]
["bitfinex","SOLUSD",1673962571591,17.0,23.457,23.435,20.0]
["bitfinex","SOLUSD",1673962571915,10.0,23.456,23.435,20.0]
["bitfinex","SOLUSD",1673962572650,17.0,23.455,23.435,20.0]
["bitfinex","SOLUSD",1673962573501,17.0,23.455,23.436,10.0]
["bitfinex","SOLUSD",1673962573685,17.0,23.455,23.437,20.0]
["bitfinex","SOLUSD",1673962574338,17.0,23.455,23.438,10.0]
["bitfinex","SOLUSD",1673962574554,17.0,23.455,23.439,20.0]
["bitfinex","SOLUSD",1673962575489,17.0,23.457,23.439,20.0]
["bitfinex","SOLUSD",1673962575697,17.0,23.457,23.437,20.0]
["bitfinex","SOLUSD",1673962575904,10.0,23.459,23.437,20.0]
["bitfinex","SOLUSD",1673962576313,10.0,23.457,23.433,20.0]
["bitfinex","SOLUSD",1673962576951,41.99,23.457,23.433,20.0]
["bitfinex","SOLUSD",1673962577158,17.0,23.456,23.432,20.0]
["bitfinex","SOLUSD",1673962577380,10.0,23.455,23.433,10.0]
["bitfinex","SOLUSD",1673962577597,17.0,23.454,23.434,20.0]
["bitfinex","SOLUSD",1673962577908,17.0,23.454,23.435,10.0]
["bitfinex","SOLUSD",1673962578309,10.0,23.457,23.436,20.0]
["bitfinex","SOLUSD",1673962578518,10.0,23.459,23.436,20.0]
["bitfinex","SOLUSD",1673962578519,31.99,23.459,23.436,20.0]
["bitfinex","SOLUSD",1673962578743,31.98,23.463,23.44,24.57]
["bitfinex","SOLUSD",1673962578935,110.1167,23.465,23.442,10.0]
["bitfinex","SOLUSD",1673962579151,110.1167,23.465,23.443,20.0]
["bitfinex","SOLUSD",1673962579360,110.1167,23.465,23.444,10.0]
["bitfinex","SOLUSD",1673962579569,110.1167,23.465,23.443,20.0]
["bitfinex","SOLUSD",1673962579779,10.0,23.464,23.442,111.272]
["bitfinex","SOLUSD",1673962579989,10.0,23.464,23.443,20.0]
["bitfinex","SOLUSD",1673962580540,10.0,23.464,23.444,10.0]
["bitfinex","SOLUSD",1673962580857,10.0,23.464,23.445,20.0]
["bitfinex","SOLUSD",1673962581591,10.0,23.462,23.445,20.0]
["bitfinex","SOLUSD",1673962581903,10.0,23.462,23.442,111.272]
["bitfinex","SOLUSD",1673962581904,17.0,23.461,23.443,20.0]
["bitfinex","SOLUSD",1673962582742,17.0,23.463,23.444,10.0]
["bitfinex","SOLUSD",1673962582947,17.0,23.463,23.446,10.0]
["bitfinex","SOLUSD",1673962583145,17.0,23.464,23.447,20.0]
["bitfinex","SOLUSD",1673962583770,10.0,23.463,23.447,20.0]
["bitfinex","SOLUSD",1673962583989,17.0,23.462,23.447,20.0]
["bitfinex","SOLUSD",1673962584199,17.0,23.462,23.445,20.0]
["bitfinex","SOLUSD",1673962584425,17.0,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673962585782,10.0,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673962586014,17.0,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673962586234,17.0,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673962586975,10.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673962587280,17.0,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673962591721,17.0,23.458,23.444,10.0]
["bitfinex","SOLUSD",1673962591891,17.0,23.46,23.442,111.272]
["bitfinex","SOLUSD",1673962592109,10.0,23.459,23.442,111.272]
["bitfinex","SOLUSD",1673962592322,17.0,23.458,23.442,111.272]
["bitfinex","SOLUSD",1673962592537,10.0,23.457,23.442,111.272]
["bitfinex","SOLUSD",1673962592865,17.0,23.456,23.442,111.272]
["bitfinex","SOLUSD",1673962593919,17.0,23.456,23.443,20.0]
["bitfinex","SOLUSD",1673962594975,17.0,23.456,23.436,20.0]
["bitfinex","SOLUSD",1673962595168,48.99,23.456,23.436,20.0]
["bitfinex","SOLUSD",1673962595700,10.0,23.455,23.436,20.0]
["bitfinex","SOLUSD",1673962596015,17.0,23.454,23.436,20.0]
["bitfinex","SOLUSD",1673962596419,31.99,23.456,23.437,10.0]
["bitfinex","SOLUSD",1673962596635,31.99,23.456,23.438,20.0]
["bitfinex","SOLUSD",1673962597066,31.99,23.456,23.439,10.0]
["bitfinex","SOLUSD",1673962597254,31.99,23.456,23.44,20.0]
["bitfinex","SOLUSD",1673962597993,10.0,23.454,23.44,20.0]
["bitfinex","SOLUSD",1673962598217,17.0,23.453,23.438,20.0]
["bitfinex","SOLUSD",1673962598519,10.0,23.452,23.438,20.0]
["bitfinex","SOLUSD",1673962598743,10.0,23.452,23.435,116.9715]
["bitfinex","SOLUSD",1673962598744,17.0,23.451,23.436,20.0]
["bitfinex","SOLUSD",1673962599570,17.0,23.451,23.437,10.0]
["bitfinex","SOLUSD",1673962599779,17.0,23.451,23.438,20.0]
["bitfinex","SOLUSD",1673962600218,116.7861,23.452,23.438,20.0]
["bitfinex","SOLUSD",1673962600738,10.0,23.451,23.436,20.0]
["bitfinex","SOLUSD",1673962600956,116.7861,23.452,23.437,10.0]
["bitfinex","SOLUSD",1673962601272,116.7861,23.452,23.438,20.0]
["bitfinex","SOLUSD",1673962601790,27.0,23.451,23.438,20.0]
["bitfinex","SOLUSD",1673962602110,10.0,23.45,23.438,20.0]
["bitfinex","SOLUSD",1673962602298,10.0,23.45,23.436,20.0]
["bitfinex","SOLUSD",1673962602299,17.0,23.449,23.436,20.0]
["bitfinex","SOLUSD",1673962604287,17.0,23.449,23.437,10.0]
["bitfinex","SOLUSD",1673962604502,17.0,23.449,23.438,20.0]
["bitfinex","SOLUSD",1673962604943,17.0,23.45,23.438,20.0]
["bitfinex","SOLUSD",1673962605651,10.0,23.449,23.435,116.9715]
["bitfinex","SOLUSD",1673962605865,17.0,23.448,23.436,20.0]
["bitfinex","SOLUSD",1673962607866,10.0,23.447,23.436,20.0]
["bitfinex","SOLUSD",1673962608090,17.0,23.446,23.436,20.0]
["bitfinex","SOLUSD",1673962608281,17.0,23.448,23.435,116.9715]
["bitfinex","SOLUSD",1673962608491,10.0,23.447,23.435,116.9715]
["bitfinex","SOLUSD",1673962608707,17.0,23.446,23.435,116.9715]
["bitfinex","SOLUSD",1673962609150,17.0,23.448,23.435,116.9715]
["bitfinex","SOLUSD",1673962609459,17.0,23.448,23.436,10.0]
["bitfinex","SOLUSD",1673962609673,17.0,23.45,23.436,10.0]
["bitfinex","SOLUSD",1673962609987,10.0,23.449,23.435,116.9715]
["bitfinex","SOLUSD",1673962610179,17.0,23.448,23.435,116.9715]
["bitfinex","SOLUSD",1673962610606,17.0,23.448,23.436,10.0]
["bitfinex","SOLUSD",1673962611254,17.0,23.448,23.435,116.9715]
["bitfinex","SOLUSD",1673962611570,10.0,23.447,23.435,116.9715]
["bitfinex","SOLUSD",1673962611757,17.0,23.446,23.435,116.9715]
["bitfinex","SOLUSD",1673962613339,17.0,23.448,23.435,116.9715]
["bitfinex","SOLUSD",1673962613668,10.0,23.451,23.436,10.0]
["bitfinex","SOLUSD",1673962614084,10.0,23.451,23.435,116.9715]
["bitfinex","SOLUSD",1673962614492,10.0,23.449,23.435,116.9715]
["bitfinex","SOLUSD",1673962614830,10.0,23.449,23.436,10.0]
["bitfinex","SOLUSD",1673962615038,17.0,23.448,23.436,10.0]
["bitfinex","SOLUSD",1673962616170,17.0,23.45,23.436,10.0]
["bitfinex","SOLUSD",1673962616380,17.0,23.451,23.436,10.0]
["bitfinex","SOLUSD",1673962616589,17.0,23.451,23.437,20.0]
["bitfinex","SOLUSD",1673962616800,31.99,23.456,23.438,10.0]
["bitfinex","SOLUSD",1673962617011,66.73,23.46,23.438,10.0]
["bitfinex","SOLUSD",1673962617241,66.73,23.46,23.439,20.0]
["bitfinex","SOLUSD",1673962617458,66.73,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673962617654,66.73,23.46,23.442,10.0]
["bitfinex","SOLUSD",1673962618064,31.98,23.462,23.443,20.0]
["bitfinex","SOLUSD",1673962618278,110.1167,23.465,23.443,20.0]
["bitfinex","SOLUSD",1673962618492,110.1167,23.465,23.444,10.0]
["bitfinex","SOLUSD",1673962618700,110.1167,23.465,23.445,20.0]
["bitfinex","SOLUSD",1673962618911,110.1167,23.465,23.446,10.0]
["bitfinex","SOLUSD",1673962619126,110.1167,23.465,23.447,20.0]
["bitfinex","SOLUSD",1673962619454,110.1167,23.465,23.448,10.0]
["bitfinex","SOLUSD",1673962619641,110.1167,23.465,23.449,20.0]
["bitfinex","SOLUSD",1673962619851,110.1167,23.465,23.45,10.0]
["bitfinex","SOLUSD",1673962620072,10.0,23.464,23.449,20.0]
["bitfinex","SOLUSD",1673962620289,10.0,23.464,23.447,20.0]
["bitfinex","SOLUSD",1673962620598,110.1167,23.465,23.447,20.0]
["bitfinex","SOLUSD",1673962621019,110.1167,23.465,23.448,10.0]
["bitfinex","SOLUSD",1673962621222,110.1167,23.465,23.449,20.0]
["bitfinex","SOLUSD",1673962621443,10.0,23.468,23.45,10.0]
["bitfinex","SOLUSD",1673962621763,10.0,23.468,23.451,20.0]
["bitfinex","SOLUSD",1673962622799,10.0,23.468,23.447,20.0]
["bitfinex","SOLUSD",1673962623009,17.0,23.467,23.446,20.0]
["bitfinex","SOLUSD",1673962623421,10.0,23.466,23.447,10.0]
["bitfinex","SOLUSD",1673962623641,17.0,23.465,23.448,20.0]
["bitfinex","SOLUSD",1673962624070,31.97,23.469,23.448,20.0]
["bitfinex","SOLUSD",1673962624268,10.0,23.472,23.45,24.79]
["bitfinex","SOLUSD",1673962624479,10.0,23.472,23.451,30.0]
["bitfinex","SOLUSD",1673962624695,10.0,23.473,23.451,30.0]
["bitfinex","SOLUSD",1673962624914,41.97,23.474,23.451,30.0]
["bitfinex","SOLUSD",1673962625123,31.97,23.474,23.451,30.0]
["bitfinex","SOLUSD",1673962625317,31.96,23.475,23.453,10.0]
["bitfinex","SOLUSD",1673962625533,41.96,23.477,23.453,10.0]
["bitfinex","SOLUSD",1673962625760,41.96,23.477,23.454,20.0]
["bitfinex","SOLUSD",1673962626089,10.0,23.477,23.454,20.0]
["bitfinex","SOLUSD",1673962626258,10.0,23.477,23.456,10.0]
["bitfinex","SOLUSD",1673962626463,10.0,23.477,23.457,20.0]
["bitfinex","SOLUSD",1673962627339,10.0,23.477,23.458,10.0]
["bitfinex","SOLUSD",1673962627541,10.0,23.477,23.459,20.0]
["bitfinex","SOLUSD",1673962627943,41.96,23.479,23.459,20.0]
["bitfinex","SOLUSD",1673962628377,17.0,23.477,23.46,10.0]
["bitfinex","SOLUSD",1673962628694,17.0,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673962628906,48.96,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673962629326,10.0,23.476,23.456,20.0]
["bitfinex","SOLUSD",1673962629531,17.0,23.475,23.456,20.0]
["bitfinex","SOLUSD",1673962629743,48.96,23.475,23.456,20.0]
["bitfinex","SOLUSD",1673962630150,10.0,23.474,23.456,20.0]
["bitfinex","SOLUSD",1673962630361,17.0,23.473,23.456,20.0]
["bitfinex","SOLUSD",1673962630691,10.0,23.472,23.456,20.0]
["bitfinex","SOLUSD",1673962630907,10.0,23.47,23.456,20.0]
["bitfinex","SOLUSD",1673962631124,17.0,23.469,23.456,20.0]
["bitfinex","SOLUSD",1673962631345,10.0,23.468,23.455,111.2089]
["bitfinex","SOLUSD",1673962631534,17.0,23.467,23.455,111.2089]
["bitfinex","SOLUSD",1673962634176,41.96,23.476,23.455,111.2089]
["bitfinex","SOLUSD",1673962634370,41.96,23.476,23.456,30.0]
["bitfinex","SOLUSD",1673962634583,10.0,23.476,23.456,30.0]
["bitfinex","SOLUSD",1673962634793,31.96,23.475,23.456,20.0]
["bitfinex","SOLUSD",1673962635527,17.0,23.473,23.456,20.0]
["bitfinex","SOLUSD",1673962635841,10.0,23.472,23.456,20.0]
["bitfinex","SOLUSD",1673962636053,17.0,23.471,23.456,20.0]
["bitfinex","SOLUSD",1673962636607,10.0,23.47,23.456,20.0]
["bitfinex","SOLUSD",1673962636784,17.0,23.469,23.456,20.0]
["bitfinex","SOLUSD",1673962638058,17.0,23.469,23.445,47.71985303]
["bitfinex","SOLUSD",1673962638275,10.0,23.468,23.447,112.3002]
["bitfinex","SOLUSD",1673962638486,10.0,23.466,23.447,112.3002]
["bitfinex","SOLUSD",1673962638693,17.0,23.465,23.447,112.3002]
["bitfinex","SOLUSD",1673962639007,126.2734,23.465,23.448,10.0]
["bitfinex","SOLUSD",1673962639218,10.0,23.464,23.448,10.0]
["bitfinex","SOLUSD",1673962639427,17.0,23.463,23.448,10.0]
["bitfinex","SOLUSD",1673962639643,126.2734,23.465,23.449,20.0]
["bitfinex","SOLUSD",1673962639829,24.73,23.47,23.449,20.0]
["bitfinex","SOLUSD",1673962640044,10.0,23.474,23.449,20.0]
["bitfinex","SOLUSD",1673962640254,10.0,23.474,23.45,10.0]
["bitfinex","SOLUSD",1673962640480,10.0,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673962640884,10.0,23.474,23.452,10.0]
["bitfinex","SOLUSD",1673962641112,31.96,23.475,23.452,10.0]
["bitfinex","SOLUSD",1673962641310,152.7953,23.478,23.452,129.2981]
["bitfinex","SOLUSD",1673962641531,120.8353,23.478,23.452,129.2981]
["bitfinex","SOLUSD",1673962641745,152.7953,23.478,23.453,20.0]
["bitfinex","SOLUSD",1673962642065,31.96,23.475,23.453,20.0]
["bitfinex","SOLUSD",1673962642263,10.0,23.474,23.453,20.0]
["bitfinex","SOLUSD",1673962642478,17.0,23.473,23.453,20.0]
["bitfinex","SOLUSD",1673962642684,10.0,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673962642891,17.0,23.471,23.453,20.0]
["bitfinex","SOLUSD",1673962644256,17.0,23.473,23.454,10.0]
["bitfinex","SOLUSD",1673962644461,17.0,23.473,23.455,20.0]
["bitfinex","SOLUSD",1673962644990,10.0,23.475,23.455,20.0]
["bitfinex","SOLUSD",1673962645199,10.0,23.475,23.456,10.0]
["bitfinex","SOLUSD",1673962645410,10.0,23.475,23.457,20.0]
["bitfinex","SOLUSD",1673962646593,17.0,23.474,23.457,20.0]
["bitfinex","SOLUSD",1673962647191,10.0,23.473,23.457,20.0]
["bitfinex","SOLUSD",1673962647402,17.0,23.472,23.457,20.0]
["bitfinex","SOLUSD",1673962650157,17.0,23.472,23.456,110.8941]
["bitfinex","SOLUSD",1673962650158,10.0,23.471,23.456,110.8941]
["bitfinex","SOLUSD",1673962650467,17.0,23.47,23.456,110.8941]
["bitfinex","SOLUSD",1673962650683,10.0,23.469,23.456,110.8941]
["bitfinex","SOLUSD",1673962650880,17.0,23.468,23.452,119.2981]
["bitfinex","SOLUSD",1673962651719,17.0,23.47,23.452,119.2981]
["bitfinex","SOLUSD",1673962652145,17.0,23.47,23.453,10.0]
["bitfinex","SOLUSD",1673962654469,17.0,23.47,23.452,119.2981]
["bitfinex","SOLUSD",1673962654654,17.0,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673962655302,17.0,23.47,23.45,20.0]
["bitfinex","SOLUSD",1673962655727,10.0,23.471,23.451,10.0]
["bitfinex","SOLUSD",1673962656042,10.0,23.471,23.453,10.0]
["bitfinex","SOLUSD",1673962656248,10.0,23.474,23.454,20.0]
["bitfinex","SOLUSD",1673962656675,10.0,23.474,23.455,10.0]
["bitfinex","SOLUSD",1673962657100,10.0,23.474,23.456,20.0]
["bitfinex","SOLUSD",1673962657828,10.0,23.474,23.454,20.0]
["bitfinex","SOLUSD",1673962658028,10.0,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673962658241,10.0,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673962658655,17.0,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673962659946,10.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673962660130,41.97,23.468,23.436,10.0]
["bitfinex","SOLUSD",1673962660346,17.0,23.467,23.436,10.0]
["bitfinex","SOLUSD",1673962660555,10.0,23.466,23.44,72.68985303]
["bitfinex","SOLUSD",1673962660768,17.0,23.465,23.44,72.68985303]
["bitfinex","SOLUSD",1673962661091,10.0,23.464,23.44,72.68985303]
["bitfinex","SOLUSD",1673962661305,17.0,23.463,23.44,72.68985303]
["bitfinex","SOLUSD",1673962662361,17.0,23.464,23.44,72.68985303]
["bitfinex","SOLUSD",1673962662537,10.0,23.463,23.44,72.68985303]
["bitfinex","SOLUSD",1673962662874,17.0,23.462,23.44,72.68985303]
["bitfinex","SOLUSD",1673962663087,17.0,23.464,23.44,72.68985303]
["bitfinex","SOLUSD",1673962663298,27.0,23.464,23.449,20.0]
["bitfinex","SOLUSD",1673962664224,10.0,23.463,23.449,20.0]
["bitfinex","SOLUSD",1673962664540,17.0,23.462,23.449,20.0]
["bitfinex","SOLUSD",1673962668442,17.0,23.462,23.44,72.68985303]
["bitfinex","SOLUSD",1673962668671,17.0,23.462,23.44,47.71985303]
["bitfinex","SOLUSD",1673962668895,10.0,23.461,23.44,47.71985303]
["bitfinex","SOLUSD",1673962669084,17.0,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673962670544,17.0,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673962670965,17.0,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673962671198,17.0,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673962671725,17.0,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673962671913,17.0,23.46,23.446,20.0]
["bitfinex","SOLUSD",1673962674549,10.0,23.459,23.446,20.0]
["bitfinex","SOLUSD",1673962674746,10.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673962674957,10.0,23.457,23.44,10.0]
["bitfinex","SOLUSD",1673962675276,17.0,23.456,23.44,10.0]
["bitfinex","SOLUSD",1673962675486,17.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673962676154,34.73,23.47,23.44,10.0]
["bitfinex","SOLUSD",1673962676155,17.0,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673962676446,17.0,23.46,23.44,34.8]
["bitfinex","SOLUSD",1673962676648,10.0,23.464,23.44,34.8]
["bitfinex","SOLUSD",1673962676851,10.0,23.464,23.441,31.987]
["bitfinex","SOLUSD",1673962677068,41.97,23.467,23.443,10.0]
["bitfinex","SOLUSD",1673962677288,10.0,23.467,23.444,20.0]
["bitfinex","SOLUSD",1673962677604,10.0,23.467,23.445,10.0]
["bitfinex","SOLUSD",1673962677795,10.0,23.467,23.446,20.0]
["bitfinex","SOLUSD",1673962678007,10.0,23.467,23.447,10.0]
["bitfinex","SOLUSD",1673962678206,10.0,23.467,23.448,20.0]
["bitfinex","SOLUSD",1673962678421,17.0,23.464,23.448,20.0]
["bitfinex","SOLUSD",1673962678847,27.0,23.464,23.448,20.0]
["bitfinex","SOLUSD",1673962679275,10.0,23.463,23.448,20.0]
["bitfinex","SOLUSD",1673962679475,17.0,23.462,23.448,20.0]
["bitfinex","SOLUSD",1673962679688,17.0,23.462,23.446,20.0]
["bitfinex","SOLUSD",1673962680124,10.0,23.461,23.446,20.0]
["bitfinex","SOLUSD",1673962680341,17.0,23.46,23.446,20.0]
["bitfinex","SOLUSD",1673962680969,10.0,23.459,23.446,20.0]
["bitfinex","SOLUSD",1673962681160,17.0,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673962681373,17.0,23.458,23.43,24.78]
["bitfinex","SOLUSD",1673962681597,31.99,23.457,23.43,24.78]
["bitfinex","SOLUSD",1673962681807,10.0,23.455,23.431,10.0]
["bitfinex","SOLUSD",1673962682017,17.0,23.454,23.431,10.0]
["bitfinex","SOLUSD",1673962684213,17.0,23.454,23.432,20.0]
["bitfinex","SOLUSD",1673962684638,17.0,23.454,23.433,10.0]
["bitfinex","SOLUSD",1673962684858,17.0,23.454,23.434,20.0]
["bitfinex","SOLUSD",1673962685261,17.0,23.454,23.435,10.0]
["bitfinex","SOLUSD",1673962685468,17.0,23.454,23.436,20.0]
["bitfinex","SOLUSD",1673962685705,17.0,23.454,23.434,20.0]
["bitfinex","SOLUSD",1673962685900,31.99,23.453,23.434,20.0]
["bitfinex","SOLUSD",1673962686101,31.99,23.453,23.429,114.739]
["bitfinex","SOLUSD",1673962686102,24.79,23.45,23.429,114.739]
["bitfinex","SOLUSD",1673962686518,49.0,23.449,23.429,114.739]
["bitfinex","SOLUSD",1673962686744,10.0,23.448,23.429,114.739]
["bitfinex","SOLUSD",1673962686957,17.0,23.447,23.429,114.739]
["bitfinex","SOLUSD",1673962687260,49.0,23.447,23.429,114.739]
["bitfinex","SOLUSD",1673962688114,17.0,23.447,23.43,20.0]
["bitfinex","SOLUSD",1673962688319,32.0,23.449,23.43,20.0]
["bitfinex","SOLUSD",1673962688513,32.0,23.45,23.431,10.0]
["bitfinex","SOLUSD",1673962688726,32.0,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673962688944,10.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673962689591,10.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673962689804,17.0,23.446,23.43,20.0]
["bitfinex","SOLUSD",1673962691590,10.0,23.447,23.43,20.0]
["bitfinex","SOLUSD",1673962691776,10.0,23.449,23.43,20.0]
["bitfinex","SOLUSD",1673962691986,10.0,23.449,23.431,10.0]
["bitfinex","SOLUSD",1673962692191,32.0,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673962692406,24.79,23.46,23.432,38.08477234]
["bitfinex","SOLUSD",1673962692637,10.0,23.459,23.434,10.0]
["bitfinex","SOLUSD",1673962692932,10.0,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673962693137,41.99,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673962693695,63.19473061,23.459,23.433,20.0]
["bitfinex","SOLUSD",1673962693893,63.19473061,23.459,23.432,20.0]
["bitfinex","SOLUSD",1673962694105,37.0,23.458,23.422,24.07677234]
["bitfinex","SOLUSD",1673962694419,21.20473061,23.457,23.422,24.07677234]
["bitfinex","SOLUSD",1673962694620,47.0,23.456,23.43,10.0]
["bitfinex","SOLUSD",1673962695050,31.99,23.455,23.43,10.0]
["bitfinex","SOLUSD",1673962695384,10.0,23.453,23.43,10.0]
["bitfinex","SOLUSD",1673962695596,17.0,23.452,23.43,10.0]
["bitfinex","SOLUSD",1673962695807,167.883,23.452,23.427,10.0]
["bitfinex","SOLUSD",1673962696027,10.0,23.451,23.43,10.0]
["bitfinex","SOLUSD",1673962696212,17.0,23.45,23.43,10.0]
["bitfinex","SOLUSD",1673962696420,49.0,23.45,23.43,10.0]
["bitfinex","SOLUSD",1673962696629,49.0,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673962696948,49.0,23.45,23.43,20.0]
["bitfinex","SOLUSD",1673962697164,10.0,23.449,23.43,20.0]
["bitfinex","SOLUSD",1673962697377,17.0,23.448,23.43,20.0]
["bitfinex","SOLUSD",1673962697804,17.0,23.448,23.431,10.0]
["bitfinex","SOLUSD",1673962698006,17.0,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673962698747,17.0,23.448,23.43,20.0]
["bitfinex","SOLUSD",1673962699485,17.0,23.449,23.431,10.0]
["bitfinex","SOLUSD",1673962699696,17.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673962699901,32.0,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673962700118,10.0,23.446,23.432,20.0]
["bitfinex","SOLUSD",1673962700328,32.0,23.45,23.43,20.0]
["bitfinex","SOLUSD",1673962700641,42.0,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673962700850,42.0,23.451,23.432,20.0]
["bitfinex","SOLUSD",1673962701794,10.0,23.449,23.431,10.0]
["bitfinex","SOLUSD",1673962702000,17.0,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673962702213,17.0,23.448,23.43,20.0]
["bitfinex","SOLUSD",1673962703057,10.0,23.447,23.43,20.0]
["bitfinex","SOLUSD",1673962703271,17.0,23.446,23.43,20.0]
["bitfinex","SOLUSD",1673962705587,17.0,23.446,23.431,10.0]
["bitfinex","SOLUSD",1673962705806,17.0,23.446,23.432,20.0]
["bitfinex","SOLUSD",1673962705992,10.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673962706200,17.0,23.446,23.43,20.0]
["bitfinex","SOLUSD",1673962706951,17.0,23.448,23.431,10.0]
["bitfinex","SOLUSD",1673962707256,32.0,23.451,23.432,20.0]
["bitfinex","SOLUSD",1673962707454,41.99,23.454,23.433,10.0]
["bitfinex","SOLUSD",1673962708094,10.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673962708506,10.0,23.449,23.434,20.0]
["bitfinex","SOLUSD",1673962708734,17.0,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673962709362,17.0,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673962710497,42.0,23.449,23.426,99.7869]
["bitfinex","SOLUSD",1673962710731,17.0,23.448,23.426,99.7869]
["bitfinex","SOLUSD",1673962711364,10.0,23.447,23.43,10.0]
["bitfinex","SOLUSD",1673962711555,17.0,23.446,23.43,10.0]
["bitfinex","SOLUSD",1673962712187,17.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673962712825,17.0,23.446,23.43,20.0]
["bitfinex","SOLUSD",1673962713354,17.0,23.446,23.431,10.0]
["bitfinex","SOLUSD",1673962713685,17.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673962713882,17.0,23.447,23.433,10.0]
["bitfinex","SOLUSD",1673962714814,31.99,23.453,23.433,10.0]
["bitfinex","SOLUSD",1673962715019,41.99,23.454,23.433,10.0]
["bitfinex","SOLUSD",1673962715439,10.0,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673962716075,17.0,23.45,23.433,10.0]
["bitfinex","SOLUSD",1673962716291,27.0,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673962717017,49.0,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673962717226,17.0,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673962719224,10.0,23.45,23.433,10.0]
["bitfinex","SOLUSD",1673962719432,17.0,23.449,23.433,10.0]
["bitfinex","SOLUSD",1673962720081,17.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673962720279,10.0,23.448,23.431,10.0]
["bitfinex","SOLUSD",1673962720494,17.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673962721245,17.0,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673962721461,17.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673962721673,17.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673962722285,17.0,23.449,23.433,10.0]
["bitfinex","SOLUSD",1673962722499,10.0,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673962722713,17.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673962723137,17.0,23.447,23.43,20.0]
["bitfinex","SOLUSD",1673962723459,17.0,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673962723781,10.0,23.451,23.432,20.0]
["bitfinex","SOLUSD",1673962723983,10.0,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673962724193,118.883,23.452,23.435,10.0]
["bitfinex","SOLUSD",1673962724718,118.883,23.452,23.436,20.0]
["bitfinex","SOLUSD",1673962724934,31.99,23.456,23.436,20.0]
["bitfinex","SOLUSD",1673962725256,41.99,23.458,23.437,10.0]
["bitfinex","SOLUSD",1673962725563,41.99,23.458,23.438,20.0]
["bitfinex","SOLUSD",1673962725978,41.99,23.458,23.439,10.0]
["bitfinex","SOLUSD",1673962726195,41.99,23.458,23.441,10.0]
["bitfinex","SOLUSD",1673962726515,31.20473061,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673962726698,31.20473061,23.457,23.44,20.0]
["bitfinex","SOLUSD",1673962726699,31.99,23.456,23.44,20.0]
["bitfinex","SOLUSD",1673962726910,10.0,23.455,23.44,20.0]
["bitfinex","SOLUSD",1673962727464,10.0,23.453,23.439,20.0]
["bitfinex","SOLUSD",1673962727669,17.0,23.452,23.439,20.0]
["bitfinex","SOLUSD",1673962729455,17.0,23.453,23.439,20.0]
["bitfinex","SOLUSD",1673962729656,17.0,23.455,23.439,20.0]
["bitfinex","SOLUSD",1673962729981,17.0,23.456,23.44,10.0]
["bitfinex","SOLUSD",1673962730293,17.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673962731343,17.0,23.456,23.442,10.0]
["bitfinex","SOLUSD",1673962731552,17.0,23.457,23.44,10.0]
["bitfinex","SOLUSD",1673962731762,17.0,23.457,23.428,115.9817]
["bitfinex","SOLUSD",1673962731763,31.99,23.455,23.428,115.9817]
["bitfinex","SOLUSD",1673962731954,51.99,23.456,23.428,115.9817]
["bitfinex","SOLUSD",1673962732164,10.0,23.453,23.428,115.9817]
["bitfinex","SOLUSD",1673962732384,118.7167,23.452,23.428,115.9817]
["bitfinex","SOLUSD",1673962732598,10.0,23.45,23.429,10.0]
["bitfinex","SOLUSD",1673962732802,17.0,23.449,23.429,10.0]
["bitfinex","SOLUSD",1673962733024,17.0,23.449,23.428,115.9817]
["bitfinex","SOLUSD",1673962733232,10.0,23.448,23.428,115.9817]
["bitfinex","SOLUSD",1673962733450,17.0,23.447,23.428,115.9817]
["bitfinex","SOLUSD",1673962734073,17.0,23.449,23.429,10.0]
["bitfinex","SOLUSD",1673962734924,17.0,23.449,23.428,115.9817]
["bitfinex","SOLUSD",1673962735118,10.0,23.448,23.428,115.9817]
["bitfinex","SOLUSD",1673962735336,17.0,23.447,23.428,115.9817]
["bitfinex","SOLUSD",1673962735745,49.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673962736304,17.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673962737104,10.0,23.446,23.429,20.0]
["bitfinex","SOLUSD",1673962737317,17.0,23.445,23.429,20.0]
["bitfinex","SOLUSD",1673962738066,10.0,23.444,23.429,20.0]
["bitfinex","SOLUSD",1673962740174,10.0,23.442,23.429,20.0]
["bitfinex","SOLUSD",1673962740588,17.0,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673962740806,17.0,23.441,23.422,10.0]
["bitfinex","SOLUSD",1673962741013,10.0,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673962741223,17.0,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673962741870,17.0,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673962742078,17.0,23.439,23.423,10.0]
["bitfinex","SOLUSD",1673962742291,17.0,23.439,23.424,20.0]
["bitfinex","SOLUSD",1673962743957,17.0,23.439,23.425,10.0]
["bitfinex","SOLUSD",1673962744167,17.0,23.439,23.426,20.0]
["bitfinex","SOLUSD",1673962744590,17.0,23.439,23.427,10.0]
["bitfinex","SOLUSD",1673962744792,17.0,23.439,23.428,20.0]
["bitfinex","SOLUSD",1673962745233,17.0,23.439,23.424,20.0]
["bitfinex","SOLUSD",1673962745546,17.0,23.439,23.425,10.0]
["bitfinex","SOLUSD",1673962745744,17.0,23.439,23.426,20.0]
["bitfinex","SOLUSD",1673962746575,32.0,23.447,23.427,10.0]
["bitfinex","SOLUSD",1673962746812,42.0,23.448,23.428,20.0]
["bitfinex","SOLUSD",1673962747216,32.0,23.445,23.428,20.0]
["bitfinex","SOLUSD",1673962747427,10.0,23.444,23.428,20.0]
["bitfinex","SOLUSD",1673962747857,17.0,23.443,23.428,20.0]
["bitfinex","SOLUSD",1673962748377,17.0,23.443,23.429,10.0]
["bitfinex","SOLUSD",1673962748591,32.0,23.447,23.43,20.0]
["bitfinex","SOLUSD",1673962748780,32.0,23.45,23.43,20.0]
["bitfinex","SOLUSD",1673962748988,42.0,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673962749220,42.0,23.451,23.432,20.0]
["bitfinex","SOLUSD",1673962749752,42.0,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673962749961,17.0,23.45,23.433,10.0]
["bitfinex","SOLUSD",1673962750180,27.0,23.45,23.433,10.0]
["bitfinex","SOLUSD",1673962750908,10.0,23.449,23.433,10.0]
["bitfinex","SOLUSD",1673962751098,17.0,23.448,23.433,10.0]
["bitfinex","SOLUSD",1673962751325,10.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673962751541,10.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673962751752,17.0,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673962754504,17.0,23.444,23.428,10.0]
["bitfinex","SOLUSD",1673962754822,17.0,23.444,23.429,20.0]
["bitfinex","SOLUSD",1673962756060,17.0,23.444,23.43,10.0]
["bitfinex","SOLUSD",1673962756278,32.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673962756595,24.79,23.46,23.431,20.0]
["bitfinex","SOLUSD",1673962756596,150.7167,23.452,23.431,20.0]
["bitfinex","SOLUSD",1673962756786,118.7167,23.452,23.432,10.0]
["bitfinex","SOLUSD",1673962757001,118.7167,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673962757213,118.7167,23.452,23.433,137.1266]
["bitfinex","SOLUSD",1673962757443,10.0,23.451,23.434,10.0]
["bitfinex","SOLUSD",1673962757860,10.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673962758267,10.0,23.451,23.433,137.1266]
["bitfinex","SOLUSD",1673962758475,10.0,23.451,23.434,10.0]
["bitfinex","SOLUSD",1673962758687,17.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673962758913,118.7167,23.452,23.436,10.0]
["bitfinex","SOLUSD",1673962759234,118.7167,23.452,23.437,20.0]
["bitfinex","SOLUSD",1673962760179,10.0,23.451,23.437,20.0]
["bitfinex","SOLUSD",1673962760582,17.0,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673962760790,10.0,23.449,23.434,20.0]
["bitfinex","SOLUSD",1673962760990,17.0,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673962763209,17.0,23.45,23.435,10.0]
["bitfinex","SOLUSD",1673962763423,10.0,23.449,23.434,20.0]
["bitfinex","SOLUSD",1673962763752,17.0,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673962764677,10.0,23.447,23.434,20.0]
["bitfinex","SOLUSD",1673962764890,17.0,23.446,23.434,20.0]
["bitfinex","SOLUSD",1673962766170,17.0,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673962766995,10.0,23.447,23.433,117.1266]
["bitfinex","SOLUSD",1673962767216,17.0,23.446,23.433,117.1266]
["bitfinex","SOLUSD",1673962769108,17.0,23.446,23.434,10.0]
["bitfinex","SOLUSD",1673962769419,32.0,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673962769633,41.99,23.455,23.434,10.0]
["bitfinex","SOLUSD",1673962770465,24.68,23.45,23.41,24.78]
["bitfinex","SOLUSD",1673962770670,4.91427,23.449,23.417,10.0]
["bitfinex","SOLUSD",1673962770882,10.0,23.448,23.418,20.0]
["bitfinex","SOLUSD",1673962771103,63.20473061,23.448,23.421,10.0]
["bitfinex","SOLUSD",1673962771315,42.0,23.448,23.422,20.0]
["bitfinex","SOLUSD",1673962771512,17.0,23.447,23.423,10.0]
["bitfinex","SOLUSD",1673962771720,10.0,23.446,23.424,20.0]
["bitfinex","SOLUSD",1673962771945,10.0,23.444,23.424,20.0]
["bitfinex","SOLUSD",1673962772272,32.0,23.446,23.425,108.6525]
["bitfinex","SOLUSD",1673962772464,32.0,23.449,23.426,20.0]
["bitfinex","SOLUSD",1673962772796,42.0,23.451,23.427,10.0]
["bitfinex","SOLUSD",1673962773206,42.0,23.451,23.428,20.0]
["bitfinex","SOLUSD",1673962773612,42.0,23.451,23.429,10.0]
["bitfinex","SOLUSD",1673962773845,42.0,23.451,23.43,20.0]
["bitfinex","SOLUSD",1673962774808,10.0,23.449,23.43,20.0]
["bitfinex","SOLUSD",1673962775005,17.0,23.448,23.43,20.0]
["bitfinex","SOLUSD",1673962775338,49.0,23.448,23.43,20.0]
["bitfinex","SOLUSD",1673962775738,10.0,23.447,23.427,20.0]
["bitfinex","SOLUSD",1673962775950,10.0,23.445,23.427,20.0]
["bitfinex","SOLUSD",1673962776363,10.0,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673962776580,17.0,23.442,23.427,20.0]
["bitfinex","SOLUSD",1673962777304,17.0,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673962777737,56.79,23.45,23.427,20.0]
["bitfinex","SOLUSD",1673962777944,42.0,23.451,23.428,10.0]
["bitfinex","SOLUSD",1673962778156,42.0,23.451,23.429,20.0]
["bitfinex","SOLUSD",1673962778703,42.0,23.451,23.43,10.0]
["bitfinex","SOLUSD",1673962778897,10.0,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673962779636,17.0,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673962780482,10.0,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673962780692,118.7167,23.452,23.432,10.0]
["bitfinex","SOLUSD",1673962781096,118.7167,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673962781515,118.7167,23.452,23.434,10.0]
["bitfinex","SOLUSD",1673962781741,118.7167,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673962782485,10.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673962782676,10.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673962783433,10.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673962783643,10.0,23.449,23.43,34.8]
["bitfinex","SOLUSD",1673962783644,17.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673962785518,10.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673962785729,17.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673962785942,17.0,23.446,23.428,20.0]
["bitfinex","SOLUSD",1673962788776,10.0,23.447,23.429,10.0]
["bitfinex","SOLUSD",1673962788989,10.0,23.447,23.43,20.0]
["bitfinex","SOLUSD",1673962789188,10.0,23.449,23.43,20.0]
["bitfinex","SOLUSD",1673962789404,10.0,23.45,23.431,10.0]
["bitfinex","SOLUSD",1673962789735,10.0,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673962790579,17.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673962790792,10.0,23.448,23.43,20.0]
["bitfinex","SOLUSD",1673962790977,17.0,23.447,23.43,20.0]
["bitfinex","SOLUSD",1673962791311,17.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673962792466,17.0,23.447,23.43,10.0]
["bitfinex","SOLUSD",1673962792681,17.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673962794360,17.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673962794663,17.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673962794884,10.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673962795075,17.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673962795287,17.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673962795596,10.0,23.446,23.429,20.0]
["bitfinex","SOLUSD",1673962795817,17.0,23.445,23.428,20.0]
["bitfinex","SOLUSD",1673962796453,17.0,23.445,23.429,10.0]
["bitfinex","SOLUSD",1673962797005,17.0,23.445,23.43,20.0]
["bitfinex","SOLUSD",1673962797611,17.0,23.445,23.426,120.299]
["bitfinex","SOLUSD",1673962798142,10.0,23.444,23.426,110.299]
["bitfinex","SOLUSD",1673962798351,17.0,23.443,23.426,110.299]
["bitfinex","SOLUSD",1673962799200,32.0,23.449,23.427,10.0]
["bitfinex","SOLUSD",1673962799521,10.0,23.45,23.427,10.0]
["bitfinex","SOLUSD",1673962799727,10.0,23.45,23.427,28.08477234]
["bitfinex","SOLUSD",1673962800343,150.7167,23.452,23.429,10.0]
["bitfinex","SOLUSD",1673962800553,10.0,23.451,23.43,44.81]
["bitfinex","SOLUSD",1673962801200,10.0,23.451,23.432,10.0]
["bitfinex","SOLUSD",1673962801418,118.7167,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673962801610,118.7167,23.452,23.434,10.0]
["bitfinex","SOLUSD",1673962801935,118.7167,23.452,23.436,10.0]
["bitfinex","SOLUSD",1673962802148,118.7167,23.452,23.437,20.0]
["bitfinex","SOLUSD",1673962802757,118.7167,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673962802984,10.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673962803610,10.0,23.451,23.435,10.0]
["bitfinex","SOLUSD",1673962803837,17.0,23.45,23.436,20.0]
["bitfinex","SOLUSD",1673962804023,118.7167,23.452,23.436,20.0]
["bitfinex","SOLUSD",1673962804229,118.7167,23.452,23.437,10.0]
["bitfinex","SOLUSD",1673962804465,118.7167,23.452,23.438,20.0]
["bitfinex","SOLUSD",1673962805620,17.0,23.451,23.438,20.0]
["bitfinex","SOLUSD",1673962805824,31.99,23.456,23.438,20.0]
["bitfinex","SOLUSD",1673962806020,41.99,23.459,23.438,38.08477234]
["bitfinex","SOLUSD",1673962806228,41.99,23.459,23.439,10.0]
["bitfinex","SOLUSD",1673962806447,41.99,23.459,23.44,20.0]
["bitfinex","SOLUSD",1673962807304,31.99,23.459,23.441,10.0]
["bitfinex","SOLUSD",1673962807625,31.98,23.462,23.442,20.0]
["bitfinex","SOLUSD",1673962807841,31.98,23.462,23.442,131.6558]
["bitfinex","SOLUSD",1673962808059,10.0,23.461,23.443,10.0]
["bitfinex","SOLUSD",1673962808358,10.0,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673962808767,10.0,23.461,23.443,20.0]
["bitfinex","SOLUSD",1673962809526,17.0,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673962810251,10.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673962810464,17.0,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673962810678,10.0,23.457,23.443,20.0]
["bitfinex","SOLUSD",1673962810890,17.0,23.456,23.443,20.0]
["bitfinex","SOLUSD",1673962811202,10.0,23.455,23.443,20.0]
["bitfinex","SOLUSD",1673962811412,10.0,23.453,23.443,20.0]
["bitfinex","SOLUSD",1673962811723,10.0,23.451,23.443,20.0]
["bitfinex","SOLUSD",1673962811911,10.0,23.451,23.442,111.6558]
["bitfinex","SOLUSD",1673962812125,17.0,23.45,23.43,56.33]
["bitfinex","SOLUSD",1673962812354,10.0,23.449,23.431,124.3126]
["bitfinex","SOLUSD",1673962812674,10.0,23.447,23.431,124.3126]
["bitfinex","SOLUSD",1673962812867,17.0,23.446,23.431,124.3126]
["bitfinex","SOLUSD",1673962813291,17.0,23.446,23.432,20.0]
["bitfinex","SOLUSD",1673962813605,17.0,23.446,23.431,114.3126]
["bitfinex","SOLUSD",1673962815703,17.0,23.446,23.432,20.0]
["bitfinex","SOLUSD",1673962817507,10.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673962818233,10.0,23.447,23.433,10.0]
["bitfinex","SOLUSD",1673962818439,10.0,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673962818650,41.99,23.457,23.434,20.0]
["bitfinex","SOLUSD",1673962818876,10.0,23.457,23.435,18.08477234]
["bitfinex","SOLUSD",1673962819088,10.0,23.451,23.435,10.0]
["bitfinex","SOLUSD",1673962819399,10.0,23.451,23.436,20.0]
["bitfinex","SOLUSD",1673962820852,10.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673962821069,10.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673962822441,17.0,23.446,23.432,20.0]
["bitfinex","SOLUSD",1673962823068,17.0,23.446,23.433,10.0]
["bitfinex","SOLUSD",1673962823280,17.0,23.446,23.434,20.0]
["bitfinex","SOLUSD",1673962823491,17.0,23.446,23.432,20.0]
["bitfinex","SOLUSD",1673962823813,10.0,23.445,23.432,20.0]
["bitfinex","SOLUSD",1673962824022,17.0,23.444,23.432,20.0]
["bitfinex","SOLUSD",1673962824974,17.0,23.446,23.432,20.0]
["bitfinex","SOLUSD",1673962826129,17.0,23.446,23.433,10.0]
["bitfinex","SOLUSD",1673962826314,17.0,23.446,23.434,20.0]
["bitfinex","SOLUSD",1673962826525,17.0,23.446,23.432,20.0]
["bitfinex","SOLUSD",1673962830648,10.0,23.445,23.431,114.3126]
["bitfinex","SOLUSD",1673962830844,17.0,23.444,23.431,114.3126]
["bitfinex","SOLUSD",1673962831493,17.0,23.444,23.427,34.60745373]
["bitfinex","SOLUSD",1673962831994,10.0,23.443,23.427,34.60745373]
["bitfinex","SOLUSD",1673962832204,17.0,23.442,23.427,34.60745373]
["bitfinex","SOLUSD",1673962832746,17.0,23.442,23.428,10.0]
["bitfinex","SOLUSD",1673962833373,17.0,23.442,23.427,34.60745373]
["bitfinex","SOLUSD",1673962833689,17.0,23.442,23.428,30.0]
["bitfinex","SOLUSD",1673962834638,10.0,23.449,23.428,30.0]
["bitfinex","SOLUSD",1673962834847,10.0,23.449,23.43,24.81]
["bitfinex","SOLUSD",1673962835035,10.0,23.45,23.432,10.0]
["bitfinex","SOLUSD",1673962835251,10.0,23.453,23.433,20.0]
["bitfinex","SOLUSD",1673962835480,10.0,23.453,23.433,132.853]
["bitfinex","SOLUSD",1673962835888,10.0,23.453,23.434,10.0]
["bitfinex","SOLUSD",1673962836218,112.0077,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673962836731,10.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673962836941,17.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673962839054,10.0,23.449,23.435,20.0]
["bitfinex","SOLUSD",1673962839268,17.0,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673962840097,10.0,23.447,23.434,20.0]
["bitfinex","SOLUSD",1673962840513,17.0,23.446,23.434,20.0]
["bitfinex","SOLUSD",1673962840718,17.0,23.446,23.428,10.0]
["bitfinex","SOLUSD",1673962840936,10.0,23.445,23.428,10.0]
["bitfinex","SOLUSD",1673962841260,17.0,23.444,23.428,10.0]
["bitfinex","SOLUSD",1673962842314,17.0,23.444,23.427,34.60745373]
["bitfinex","SOLUSD",1673962842524,17.0,23.444,23.428,10.0]
["bitfinex","SOLUSD",1673962842712,17.0,23.444,23.429,20.0]
["bitfinex","SOLUSD",1673962842922,17.0,23.444,23.43,10.0]
["bitfinex","SOLUSD",1673962843132,17.0,23.444,23.429,20.0]
["bitfinex","SOLUSD",1673962844730,17.0,23.444,23.428,20.0]
["bitfinex","SOLUSD",1673962844940,17.0,23.444,23.429,10.0]
["bitfinex","SOLUSD",1673962845250,17.0,23.444,23.43,20.0]
["bitfinex","SOLUSD",1673962846288,17.0,23.444,23.429,10.0]
["bitfinex","SOLUSD",1673962846499,17.0,23.444,23.43,20.0]
["bitfinex","SOLUSD",1673962846825,17.0,23.444,23.431,10.0]
["bitfinex","SOLUSD",1673962847023,17.0,23.444,23.43,20.0]
["bitfinex","SOLUSD",1673962847349,32.01,23.443,23.428,20.0]
["bitfinex","SOLUSD",1673962847565,17.0,23.442,23.424,20.0]
["bitfinex","SOLUSD",1673962847756,10.0,23.441,23.425,10.0]
["bitfinex","SOLUSD",1673962847973,17.0,23.44,23.426,20.0]
["bitfinex","SOLUSD",1673962848182,17.0,23.44,23.427,10.0]
["bitfinex","SOLUSD",1673962848603,17.0,23.44,23.428,20.0]
["bitfinex","SOLUSD",1673962849759,17.0,23.44,23.426,20.0]
["bitfinex","SOLUSD",1673962851452,32.01,23.439,23.426,20.0]
["bitfinex","SOLUSD",1673962851658,17.0,23.438,23.424,30.0]
["bitfinex","SOLUSD",1673962852088,17.0,23.438,23.425,10.0]
["bitfinex","SOLUSD",1673962852385,17.0,23.438,23.426,20.0]
["bitfinex","SOLUSD",1673962853755,17.0,23.438,23.426,10.0]
["bitfinex","SOLUSD",1673962853970,17.0,23.438,23.427,20.0]
["bitfinex","SOLUSD",1673962854181,17.0,23.438,23.425,20.0]
["bitfinex","SOLUSD",1673962854821,17.0,23.438,23.426,10.0]
["bitfinex","SOLUSD",1673962855033,32.01,23.443,23.426,10.0]
["bitfinex","SOLUSD",1673962855247,10.0,23.446,23.427,20.0]
["bitfinex","SOLUSD",1673962855668,10.0,23.446,23.428,10.0]
["bitfinex","SOLUSD",1673962855880,10.0,23.446,23.429,20.0]
["bitfinex","SOLUSD",1673962856504,32.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673962856708,41.99,23.458,23.43,59.91477234]
["bitfinex","SOLUSD",1673962856925,41.99,23.458,23.431,30.0]
["bitfinex","SOLUSD",1673962857143,41.99,23.458,23.432,135.8301]
["bitfinex","SOLUSD",1673962857360,41.99,23.458,23.433,10.0]
["bitfinex","SOLUSD",1673962857543,41.99,23.458,23.434,37.0]
["bitfinex","SOLUSD",1673962857753,41.99,23.458,23.435,10.0]
["bitfinex","SOLUSD",1673962857966,41.99,23.458,23.436,20.0]
["bitfinex","SOLUSD",1673962858398,41.99,23.458,23.438,10.0]
["bitfinex","SOLUSD",1673962858612,41.99,23.458,23.439,20.0]
["bitfinex","SOLUSD",1673962858938,17.0,23.457,23.439,20.0]
["bitfinex","SOLUSD",1673962859117,17.0,23.457,23.44,18.08477234]
["bitfinex","SOLUSD",1673962859323,17.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673962859538,31.99,23.456,23.439,20.0]
["bitfinex","SOLUSD",1673962859766,10.0,23.454,23.439,20.0]
["bitfinex","SOLUSD",1673962859971,10.0,23.454,23.433,20.0]
["bitfinex","SOLUSD",1673962860201,17.0,23.453,23.433,20.0]
["bitfinex","SOLUSD",1673962860393,17.0,23.453,23.434,10.0]
["bitfinex","SOLUSD",1673962860617,32.0,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673962860799,27.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673962861771,27.0,23.451,23.434,10.0]
["bitfinex","SOLUSD",1673962861973,27.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673962863447,10.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673962863642,10.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673962864065,17.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673962865024,10.0,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673962865230,17.0,23.445,23.432,118.8301]
["bitfinex","SOLUSD",1673962865642,32.01,23.444,23.428,39.59700552]
["bitfinex","SOLUSD",1673962865839,17.0,23.443,23.421,119.7785]
["bitfinex","SOLUSD",1673962866293,32.01,23.442,23.421,119.7785]
["bitfinex","SOLUSD",1673962866600,10.0,23.44,23.421,119.7785]
["bitfinex","SOLUSD",1673962866791,17.0,23.439,23.421,119.7785]
["bitfinex","SOLUSD",1673962867212,17.0,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673962867631,17.0,23.439,23.423,10.0]
["bitfinex","SOLUSD",1673962867842,17.0,23.439,23.424,20.0]
["bitfinex","SOLUSD",1673962870699,17.0,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673962871013,125.278,23.439,23.423,10.0]
["bitfinex","SOLUSD",1673962871200,125.278,23.439,23.424,20.0]
["bitfinex","SOLUSD",1673962871841,125.278,23.439,23.425,10.0]
["bitfinex","SOLUSD",1673962872069,125.278,23.439,23.426,20.0]
["bitfinex","SOLUSD",1673962873006,32.01,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673962873204,42.0,23.446,23.428,20.0]
["bitfinex","SOLUSD",1673962874369,17.0,23.445,23.428,20.0]
["bitfinex","SOLUSD",1673962875330,17.0,23.445,23.429,10.0]
["bitfinex","SOLUSD",1673962875505,17.0,23.445,23.43,20.0]
["bitfinex","SOLUSD",1673962876374,32.01,23.444,23.43,20.0]
["bitfinex","SOLUSD",1673962876578,17.0,23.443,23.428,20.0]
["bitfinex","SOLUSD",1673962879513,49.01,23.443,23.428,10.0]
["bitfinex","SOLUSD",1673962879850,10.0,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673962880247,32.0,23.45,23.43,10.0]
["bitfinex","SOLUSD",1673962880680,42.0,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673962881004,32.0,23.449,23.432,10.0]
["bitfinex","SOLUSD",1673962881208,32.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673962881403,10.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673962882666,10.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673962883319,17.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673962883507,17.0,23.449,23.432,10.0]
["bitfinex","SOLUSD",1673962883715,17.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673962884446,17.0,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673962884658,27.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673962886039,41.99,23.455,23.435,20.0]
["bitfinex","SOLUSD",1673962886345,10.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673962887304,10.0,23.451,23.434,20.0]
["bitfinex","SOLUSD",1673962887494,17.0,23.45,23.435,10.0]
["bitfinex","SOLUSD",1673962887703,17.0,23.451,23.436,20.0]
["bitfinex","SOLUSD",1673962887926,17.0,23.451,23.437,10.0]
["bitfinex","SOLUSD",1673962888138,17.0,23.451,23.438,20.0]
["bitfinex","SOLUSD",1673962889381,10.0,23.45,23.438,20.0]
["bitfinex","SOLUSD",1673962889591,17.0,23.449,23.438,20.0]
["bitfinex","SOLUSD",1673962889824,17.0,23.449,23.433,117.256]
["bitfinex","SOLUSD",1673962889825,10.0,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673962890037,17.0,23.447,23.434,20.0]
["bitfinex","SOLUSD",1673962892128,10.0,23.45,23.435,10.0]
["bitfinex","SOLUSD",1673962892129,17.0,23.449,23.435,10.0]
["bitfinex","SOLUSD",1673962892446,17.0,23.449,23.436,20.0]
["bitfinex","SOLUSD",1673962892655,10.0,23.451,23.437,10.0]
["bitfinex","SOLUSD",1673962893065,10.0,23.451,23.438,20.0]
["bitfinex","SOLUSD",1673962893279,41.99,23.455,23.438,20.0]
["bitfinex","SOLUSD",1673962893500,10.0,23.455,23.438,20.0]
["bitfinex","SOLUSD",1673962893712,41.99,23.454,23.438,20.0]
["bitfinex","SOLUSD",1673962894569,10.0,23.454,23.438,20.0]
["bitfinex","SOLUSD",1673962894753,27.0,23.451,23.438,20.0]
["bitfinex","SOLUSD",1673962896864,27.0,23.451,23.434,30.0]
["bitfinex","SOLUSD",1673962896865,10.0,23.449,23.434,30.0]
["bitfinex","SOLUSD",1673962897075,17.0,23.448,23.434,30.0]
["bitfinex","SOLUSD",1673962897696,17.0,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673962898773,17.0,23.45,23.435,10.0]
["bitfinex","SOLUSD",1673962898982,116.644,23.452,23.437,10.0]
["bitfinex","SOLUSD",1673962899167,116.644,23.452,23.438,20.0]
["bitfinex","SOLUSD",1673962900562,17.0,23.451,23.438,20.0]
["bitfinex","SOLUSD",1673962901636,17.0,23.451,23.439,10.0]
["bitfinex","SOLUSD",1673962901847,17.0,23.451,23.44,20.0]
["bitfinex","SOLUSD",1673962902684,17.0,23.451,23.438,20.0]
["bitfinex","SOLUSD",1673962903828,10.0,23.45,23.436,20.0]
["bitfinex","SOLUSD",1673962904039,17.0,23.449,23.436,20.0]
["bitfinex","SOLUSD",1673962904875,17.0,23.449,23.437,10.0]
["bitfinex","SOLUSD",1673962905096,17.0,23.451,23.438,20.0]
["bitfinex","SOLUSD",1673962905305,27.0,23.451,23.438,20.0]
["bitfinex","SOLUSD",1673962905633,10.0,23.45,23.438,20.0]
["bitfinex","SOLUSD",1673962905941,17.0,23.449,23.435,20.0]
["bitfinex","SOLUSD",1673962906582,17.0,23.449,23.436,10.0]
["bitfinex","SOLUSD",1673962906894,17.0,23.449,23.437,20.0]
["bitfinex","SOLUSD",1673962907294,17.0,23.449,23.435,20.0]
["bitfinex","SOLUSD",1673962908150,10.0,23.448,23.435,20.0]
["bitfinex","SOLUSD",1673962908345,17.0,23.447,23.435,20.0]
["bitfinex","SOLUSD",1673962908551,17.0,23.449,23.434,20.0]
["bitfinex","SOLUSD",1673962909499,32.0,23.448,23.426,146.92543886]
["bitfinex","SOLUSD",1673962909719,17.0,23.447,23.426,146.92543886]
["bitfinex","SOLUSD",1673962909925,17.0,23.447,23.427,10.0]
["bitfinex","SOLUSD",1673962910143,42.0,23.446,23.426,146.92543886]
["bitfinex","SOLUSD",1673962910353,10.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673962910547,17.0,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673962915714,17.0,23.443,23.426,146.92543886]
["bitfinex","SOLUSD",1673962916035,17.0,23.443,15.11,30.0]
["bitfinex","SOLUSD",1673962916036,24.63,23.44,23.422,116.2239]
["bitfinex","SOLUSD",1673962916564,49.01,23.439,23.422,116.2239]
["bitfinex","SOLUSD",1673962916785,10.0,23.438,23.422,116.2239]
["bitfinex","SOLUSD",1673962916996,17.0,23.437,23.422,116.2239]
["bitfinex","SOLUSD",1673962917314,10.0,23.436,23.422,116.2239]
["bitfinex","SOLUSD",1673962917498,10.0,23.434,23.422,116.2239]
["bitfinex","SOLUSD",1673962917713,10.0,23.434,23.423,20.0]
["bitfinex","SOLUSD",1673962917923,17.0,23.433,23.423,20.0]
["bitfinex","SOLUSD",1673962920685,17.0,23.433,23.415,129.12]
["bitfinex","SOLUSD",1673962920874,10.0,23.432,23.416,10.0]
["bitfinex","SOLUSD",1673962921198,17.0,23.431,23.417,20.0]
["bitfinex","SOLUSD",1673962921608,17.0,23.431,23.418,10.0]
["bitfinex","SOLUSD",1673962921829,17.0,23.431,23.419,20.0]
["bitfinex","SOLUSD",1673962922762,17.0,23.431,23.416,10.0]
["bitfinex","SOLUSD",1673962922763,17.0,23.431,23.417,20.0]
["bitfinex","SOLUSD",1673962923097,10.0,23.434,23.416,20.0]
["bitfinex","SOLUSD",1673962923283,10.0,23.434,23.417,10.0]
["bitfinex","SOLUSD",1673962923492,10.0,23.434,23.418,20.0]
["bitfinex","SOLUSD",1673962924161,10.0,23.434,23.416,20.0]
["bitfinex","SOLUSD",1673962924652,17.0,23.433,23.416,20.0]
["bitfinex","SOLUSD",1673962925067,10.0,23.432,23.416,20.0]
["bitfinex","SOLUSD",1673962925278,17.0,23.431,23.416,20.0]
["bitfinex","SOLUSD",1673962925820,32.02,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673962926045,56.64,23.44,23.417,10.0]
["bitfinex","SOLUSD",1673962926347,56.64,23.44,23.418,20.0]
["bitfinex","SOLUSD",1673962926535,42.01,23.438,23.419,10.0]
["bitfinex","SOLUSD",1673962926752,10.0,23.438,23.42,20.0]
["bitfinex","SOLUSD",1673962927181,118.8539,23.439,23.42,20.0]
["bitfinex","SOLUSD",1673962927182,108.8539,23.439,23.42,38.08477234]
["bitfinex","SOLUSD",1673962927399,108.8539,23.439,23.421,10.0]
["bitfinex","SOLUSD",1673962927601,108.8539,23.439,23.42,38.08477234]
["bitfinex","SOLUSD",1673962927602,108.8539,23.439,23.42,20.0]
["bitfinex","SOLUSD",1673962927808,10.0,23.438,23.42,20.0]
["bitfinex","SOLUSD",1673962928754,10.0,23.438,23.419,10.0]
["bitfinex","SOLUSD",1673962928968,10.0,23.438,23.42,20.0]
["bitfinex","SOLUSD",1673962929294,10.0,23.438,23.421,10.0]
["bitfinex","SOLUSD",1673962929814,10.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673962930544,17.0,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673962931715,17.0,23.437,23.423,10.0]
["bitfinex","SOLUSD",1673962931909,27.0,23.438,23.424,20.0]
["bitfinex","SOLUSD",1673962932118,27.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673962932344,10.0,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673962932655,17.0,23.436,23.422,20.0]
["bitfinex","SOLUSD",1673962932874,17.0,23.436,23.42,20.0]
["bitfinex","SOLUSD",1673962933078,17.0,23.436,23.421,10.0]
["bitfinex","SOLUSD",1673962933281,17.0,23.436,23.422,20.0]
["bitfinex","SOLUSD",1673962935914,10.0,23.435,23.422,20.0]
["bitfinex","SOLUSD",1673962936124,17.0,23.434,23.422,20.0]
["bitfinex","SOLUSD",1673962936333,17.0,23.434,23.418,20.0]
["bitfinex","SOLUSD",1673962936528,17.0,23.434,23.419,10.0]
["bitfinex","SOLUSD",1673962936738,17.0,23.434,23.42,20.0]
["bitfinex","SOLUSD",1673962937171,17.0,23.436,23.42,20.0]
["bitfinex","SOLUSD",1673962938327,10.0,23.435,23.418,20.0]
["bitfinex","SOLUSD",1673962938654,17.0,23.434,23.418,20.0]
["bitfinex","SOLUSD",1673962939704,10.0,23.433,23.418,20.0]
["bitfinex","SOLUSD",1673962939890,17.0,23.432,23.418,20.0]
["bitfinex","SOLUSD",1673962940100,17.0,23.432,23.416,20.0]
["bitfinex","SOLUSD",1673962940430,17.0,23.432,23.414,10.0]
["bitfinex","SOLUSD",1673962940852,17.0,23.432,23.416,10.0]
["bitfinex","SOLUSD",1673962941070,17.0,23.432,23.414,10.0]
["bitfinex","SOLUSD",1673962941591,17.0,23.432,23.413,163.37070458]
["bitfinex","SOLUSD",1673962941788,17.0,23.432,23.416,20.0]
["bitfinex","SOLUSD",1673962942199,32.02,23.431,23.416,20.0]
["bitfinex","SOLUSD",1673962942418,17.0,23.43,23.413,108.8297]
["bitfinex","SOLUSD",1673962942619,49.02,23.432,23.413,108.8297]
["bitfinex","SOLUSD",1673962942972,10.0,23.431,23.413,108.8297]
["bitfinex","SOLUSD",1673962943187,17.0,23.43,23.413,108.8297]
["bitfinex","SOLUSD",1673962943796,10.0,23.429,23.416,20.0]
["bitfinex","SOLUSD",1673962944020,17.0,23.428,23.416,20.0]
["bitfinex","SOLUSD",1673962948445,10.0,23.427,23.416,20.0]
["bitfinex","SOLUSD",1673962948753,32.02,23.432,23.416,38.08477234]
["bitfinex","SOLUSD",1673962948941,42.02,23.437,23.416,38.08477234]
["bitfinex","SOLUSD",1673962949152,10.0,23.437,23.417,10.0]
["bitfinex","SOLUSD",1673962949374,10.0,23.437,23.418,20.0]
["bitfinex","SOLUSD",1673962949578,42.02,23.435,23.418,18.08477234]
["bitfinex","SOLUSD",1673962949911,42.02,23.435,23.419,20.0]
["bitfinex","SOLUSD",1673962950102,10.0,23.435,23.419,20.0]
["bitfinex","SOLUSD",1673962950642,10.0,23.433,23.419,20.0]
["bitfinex","SOLUSD",1673962950855,17.0,23.432,23.416,20.0]
["bitfinex","SOLUSD",1673962951170,10.0,23.431,23.416,20.0]
["bitfinex","SOLUSD",1673962951378,17.0,23.43,23.416,20.0]
["bitfinex","SOLUSD",1673962951574,10.0,23.429,23.416,20.0]
["bitfinex","SOLUSD",1673962951785,17.0,23.428,23.416,20.0]
["bitfinex","SOLUSD",1673962955275,150.8639,23.439,23.418,10.0]
["bitfinex","SOLUSD",1673962955590,150.8639,23.439,23.419,38.08477234]
["bitfinex","SOLUSD",1673962955804,150.8639,23.439,23.419,56.16954468]
["bitfinex","SOLUSD",1673962956018,150.8639,23.439,23.419,20.0]
["bitfinex","SOLUSD",1673962956208,150.8639,23.439,23.42,18.08477234]
["bitfinex","SOLUSD",1673962956412,42.02,23.437,23.42,18.08477234]
["bitfinex","SOLUSD",1673962956627,17.0,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673962956958,42.02,23.437,23.421,38.08477234]
["bitfinex","SOLUSD",1673962956959,10.0,23.437,23.421,38.08477234]
["bitfinex","SOLUSD",1673962957367,10.0,23.437,23.422,10.0]
["bitfinex","SOLUSD",1673962957572,10.0,23.437,23.423,20.0]
["bitfinex","SOLUSD",1673962957786,10.0,23.437,23.422,28.08477234]
["bitfinex","SOLUSD",1673962958007,10.0,23.437,23.423,20.0]
["bitfinex","SOLUSD",1673962958329,17.0,23.435,23.423,20.0]
["bitfinex","SOLUSD",1673962959369,17.0,23.435,23.423,38.08477234]
["bitfinex","SOLUSD",1673962959579,17.0,23.437,23.424,10.0]
["bitfinex","SOLUSD",1673962959796,17.0,23.438,23.424,10.0]
["bitfinex","SOLUSD",1673962960639,108.8539,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673962961369,10.0,23.438,23.422,18.08477234]
["bitfinex","SOLUSD",1673962961561,10.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673962961983,10.0,23.436,23.423,20.0]
["bitfinex","SOLUSD",1673962962217,17.0,23.435,23.423,20.0]
["bitfinex","SOLUSD",1673962962620,10.0,23.434,23.423,20.0]
["bitfinex","SOLUSD",1673962962832,17.0,23.433,23.423,20.0]
["bitfinex","SOLUSD",1673962963454,10.0,23.432,23.423,20.0]
["bitfinex","SOLUSD",1673962963665,17.0,23.431,23.423,20.0]
["bitfinex","SOLUSD",1673962964204,17.0,23.431,23.42,18.08477234]
["bitfinex","SOLUSD",1673962964412,17.0,23.431,23.421,20.0]
["bitfinex","SOLUSD",1673962964619,17.0,23.433,23.422,10.0]
["bitfinex","SOLUSD",1673962964942,17.0,23.435,23.423,20.0]
["bitfinex","SOLUSD",1673962965660,17.0,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673962966608,17.0,23.435,23.422,10.0]
["bitfinex","SOLUSD",1673962967047,17.0,23.435,23.417,10.0]
["bitfinex","SOLUSD",1673962967255,10.0,23.434,23.417,10.0]
["bitfinex","SOLUSD",1673962967470,17.0,23.433,23.418,18.08477234]
["bitfinex","SOLUSD",1673962968190,17.0,23.433,23.419,20.0]
["bitfinex","SOLUSD",1673962968601,17.0,23.433,23.419,38.08477234]
["bitfinex","SOLUSD",1673962969467,10.0,23.432,23.419,20.0]
["bitfinex","SOLUSD",1673962969651,17.0,23.431,23.419,20.0]
["bitfinex","SOLUSD",1673962969860,17.0,23.431,23.416,20.0]
["bitfinex","SOLUSD",1673962970080,10.0,23.43,23.416,20.0]
["bitfinex","SOLUSD",1673962970293,17.0,23.429,23.416,20.0]
["bitfinex","SOLUSD",1673962971543,17.0,23.429,23.416,38.08477234]
["bitfinex","SOLUSD",1673962971767,17.0,23.429,23.416,20.0]
["bitfinex","SOLUSD",1673962972078,17.0,23.429,23.413,10.0]
["bitfinex","SOLUSD",1673962972294,10.0,23.43,23.416,18.08477234]
["bitfinex","SOLUSD",1673962972613,10.0,23.432,23.417,10.0]
["bitfinex","SOLUSD",1673962972816,10.0,23.432,23.418,20.0]
["bitfinex","SOLUSD",1673962973886,17.0,23.431,23.418,20.0]
["bitfinex","SOLUSD",1673962974727,17.0,23.431,23.419,10.0]
["bitfinex","SOLUSD",1673962974919,17.0,23.432,23.42,20.0]
["bitfinex","SOLUSD",1673962975340,17.0,23.433,23.42,20.0]
["bitfinex","SOLUSD",1673962975883,10.0,23.432,23.419,20.0]
["bitfinex","SOLUSD",1673962976090,17.0,23.431,23.415,20.0]
["bitfinex","SOLUSD",1673962976307,10.0,23.43,23.415,20.0]
["bitfinex","SOLUSD",1673962976619,17.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673962977243,17.0,23.429,23.412,20.0]
["bitfinex","SOLUSD",1673962977462,17.0,23.429,23.415,18.08477234]
["bitfinex","SOLUSD",1673962977862,17.0,23.429,23.416,20.0]
["bitfinex","SOLUSD",1673962979257,17.0,23.429,23.412,20.0]
["bitfinex","SOLUSD",1673962979434,10.0,23.428,23.412,20.0]
["bitfinex","SOLUSD",1673962979646,17.0,23.427,23.413,18.08477234]
["bitfinex","SOLUSD",1673962979873,10.0,23.426,23.411,35.88333886]
["bitfinex","SOLUSD",1673962980087,17.0,23.425,23.411,18.08477234]
["bitfinex","SOLUSD",1673962980281,10.0,23.424,23.411,18.08477234]
["bitfinex","SOLUSD",1673962980493,10.0,23.424,23.402,108.654]
["bitfinex","SOLUSD",1673962980494,17.0,23.423,23.402,108.654]
["bitfinex","SOLUSD",1673962980715,16.93976777,23.423,23.402,108.654]
["bitfinex","SOLUSD",1673962981438,32.04,23.422,23.403,10.0]
["bitfinex","SOLUSD",1673962981634,48.96976777,23.423,23.403,10.0]
["bitfinex","SOLUSD",1673962981850,10.0,23.422,23.404,18.08477234]
["bitfinex","SOLUSD",1673962982904,10.0,23.42,23.404,18.08477234]
["bitfinex","SOLUSD",1673962983129,10.0,23.42,23.405,20.0]
["bitfinex","SOLUSD",1673962983336,10.0,23.418,23.403,20.0]
["bitfinex","SOLUSD",1673962983547,17.0,23.417,23.403,20.0]
["bitfinex","SOLUSD",1673962984383,17.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673962984903,17.0,23.419,23.404,10.0]
["bitfinex","SOLUSD",1673962985115,17.0,23.419,23.405,20.0]
["bitfinex","SOLUSD",1673962985759,17.0,23.419,23.402,108.654]
["bitfinex","SOLUSD",1673962985760,17.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673962986473,17.0,23.419,23.404,10.0]
["bitfinex","SOLUSD",1673962986698,17.0,23.421,23.405,20.0]
["bitfinex","SOLUSD",1673962986906,10.0,23.422,23.405,20.0]
["bitfinex","SOLUSD",1673962987339,10.0,23.422,23.406,10.0]
["bitfinex","SOLUSD",1673962987530,10.0,23.422,23.407,20.0]
["bitfinex","SOLUSD",1673962988277,10.0,23.422,23.402,108.654]
["bitfinex","SOLUSD",1673962988278,10.0,23.422,23.404,10.0]
["bitfinex","SOLUSD",1673962988494,17.0,23.421,23.405,20.0]
["bitfinex","SOLUSD",1673962988709,17.0,23.421,23.404,10.0]
["bitfinex","SOLUSD",1673962988890,17.0,23.421,23.405,20.0]
["bitfinex","SOLUSD",1673962989102,17.0,23.421,23.404,10.0]
["bitfinex","SOLUSD",1673962989426,17.0,23.421,23.402,108.654]
["bitfinex","SOLUSD",1673962989638,10.0,23.42,23.402,108.654]
["bitfinex","SOLUSD",1673962989849,17.0,23.419,23.402,108.654]
["bitfinex","SOLUSD",1673962990047,32.03,23.427,23.403,7.727]
["bitfinex","SOLUSD",1673962990262,32.03,23.427,23.404,10.0]
["bitfinex","SOLUSD",1673962990473,10.0,23.429,23.404,28.08477234]
["bitfinex","SOLUSD",1673962990474,42.03,23.428,23.404,28.08477234]
["bitfinex","SOLUSD",1673962990688,10.0,23.427,23.405,18.08477234]
["bitfinex","SOLUSD",1673962991116,10.0,23.427,23.406,20.0]
["bitfinex","SOLUSD",1673962991328,109.3391,23.426,23.41,24.81]
["bitfinex","SOLUSD",1673962991531,109.3391,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673962991854,109.3391,23.426,23.411,38.08477234]
["bitfinex","SOLUSD",1673962992173,109.3391,23.426,23.412,18.08477234]
["bitfinex","SOLUSD",1673962992381,109.3391,23.426,23.413,20.0]
["bitfinex","SOLUSD",1673962992689,109.3391,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673962993330,17.0,23.425,23.412,10.0]
["bitfinex","SOLUSD",1673962993531,17.0,23.425,23.413,20.0]
["bitfinex","SOLUSD",1673962993739,32.02,23.431,23.413,20.0]
["bitfinex","SOLUSD",1673962993959,32.02,23.432,23.413,38.08477234]
["bitfinex","SOLUSD",1673962994279,42.02,23.435,23.414,10.0]
["bitfinex","SOLUSD",1673962994462,32.02,23.435,23.414,10.0]
["bitfinex","SOLUSD",1673962994679,42.01,23.438,23.415,18.08477234]
["bitfinex","SOLUSD",1673962995009,42.01,23.438,23.404,29.73]
["bitfinex","SOLUSD",1673962995010,32.02,23.434,23.404,29.73]
["bitfinex","SOLUSD",1673962995217,10.0,23.436,23.412,10.0]
["bitfinex","SOLUSD",1673962995414,32.02,23.433,23.412,10.0]
["bitfinex","SOLUSD",1673962995626,10.0,23.434,23.414,10.0]
["bitfinex","SOLUSD",1673962995834,10.0,23.434,23.413,254.60947234]
["bitfinex","SOLUSD",1673962996043,32.02,23.433,23.413,254.60947234]
["bitfinex","SOLUSD",1673962996468,32.02,23.433,23.413,236.5247]
["bitfinex","SOLUSD",1673962996677,10.0,23.432,23.413,236.5247]
["bitfinex","SOLUSD",1673962996891,17.0,23.431,23.413,236.5247]
["bitfinex","SOLUSD",1673962997100,49.02,23.431,23.414,10.0]
["bitfinex","SOLUSD",1673962997945,49.02,23.431,23.413,118.8677]
["bitfinex","SOLUSD",1673962998264,10.0,23.43,23.413,118.8677]
["bitfinex","SOLUSD",1673962998474,17.0,23.429,23.413,118.8677]
["bitfinex","SOLUSD",1673962999309,17.0,23.429,23.406,10.0]
["bitfinex","SOLUSD",1673962999507,17.0,23.429,23.407,20.0]
["bitfinex","SOLUSD",1673962999508,10.0,23.427,23.407,20.0]
["bitfinex","SOLUSD",1673962999727,17.0,23.426,23.407,20.0]
["bitfinex","SOLUSD",1673962999941,49.03,23.426,23.407,20.0]
["bitfinex","SOLUSD",1673963000150,168.2486,23.426,23.407,20.0]
["bitfinex","SOLUSD",1673963000361,136.2186,23.426,23.407,20.0]
["bitfinex","SOLUSD",1673963000575,136.2186,23.426,23.408,10.0]
["bitfinex","SOLUSD",1673963000787,136.2186,23.426,23.409,20.0]
["bitfinex","SOLUSD",1673963001202,10.0,23.425,23.409,20.0]
["bitfinex","SOLUSD",1673963001421,17.0,23.424,23.409,20.0]
["bitfinex","SOLUSD",1673963001740,17.0,23.424,23.405,20.0]
["bitfinex","SOLUSD",1673963001930,17.0,23.424,23.405,38.08477234]
["bitfinex","SOLUSD",1673963002136,10.0,23.423,23.405,38.08477234]
["bitfinex","SOLUSD",1673963002347,17.0,23.422,23.405,38.08477234]
["bitfinex","SOLUSD",1673963002577,17.0,23.422,23.406,10.0]
["bitfinex","SOLUSD",1673963002790,17.0,23.422,23.407,20.0]
["bitfinex","SOLUSD",1673963003415,119.2186,23.426,23.407,20.0]
["bitfinex","SOLUSD",1673963003620,119.2186,23.426,23.408,17.54]
["bitfinex","SOLUSD",1673963003827,119.2186,23.426,23.409,20.0]
["bitfinex","SOLUSD",1673963004054,10.0,23.425,23.409,20.0]
["bitfinex","SOLUSD",1673963004242,10.0,23.425,23.409,38.08477234]
["bitfinex","SOLUSD",1673963004575,10.0,23.425,23.41,18.08477234]
["bitfinex","SOLUSD",1673963004774,119.2186,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673963005184,119.2186,23.426,23.412,18.08477234]
["bitfinex","SOLUSD",1673963005718,10.0,23.425,23.413,20.0]
["bitfinex","SOLUSD",1673963005934,119.2186,23.426,23.413,20.0]
["bitfinex","SOLUSD",1673963006135,119.2186,23.426,23.411,18.08477234]
["bitfinex","SOLUSD",1673963006339,17.0,23.425,23.401,140.708]
["bitfinex","SOLUSD",1673963006543,10.0,23.424,23.402,10.0]
["bitfinex","SOLUSD",1673963006761,17.0,23.423,23.402,10.0]
["bitfinex","SOLUSD",1673963006986,17.0,23.423,23.405,18.08477234]
["bitfinex","SOLUSD",1673963007620,17.0,23.424,23.406,10.0]
["bitfinex","SOLUSD",1673963007829,119.2186,23.426,23.41,24.81]
["bitfinex","SOLUSD",1673963008047,42.02,23.432,23.411,10.0]
["bitfinex","SOLUSD",1673963008357,10.0,23.432,23.411,18.08477234]
["bitfinex","SOLUSD",1673963008547,32.03,23.43,23.411,18.08477234]
["bitfinex","SOLUSD",1673963008758,42.02,23.432,23.412,20.0]
["bitfinex","SOLUSD",1673963008967,10.0,23.429,23.412,20.0]
["bitfinex","SOLUSD",1673963009514,10.0,23.427,23.412,38.08477234]
["bitfinex","SOLUSD",1673963009717,17.0,23.426,23.412,38.08477234]
["bitfinex","SOLUSD",1673963010036,49.03,23.426,23.412,38.08477234]
["bitfinex","SOLUSD",1673963010575,10.0,23.425,23.412,20.0]
["bitfinex","SOLUSD",1673963010759,17.0,23.424,23.41,20.0]
["bitfinex","SOLUSD",1673963010955,17.0,23.424,23.411,10.0]
["bitfinex","SOLUSD",1673963011169,17.0,23.425,23.412,20.0]
["bitfinex","SOLUSD",1673963011402,17.0,23.425,23.412,38.08477234]
["bitfinex","SOLUSD",1673963011604,17.0,23.425,23.412,38.01792405]
["bitfinex","SOLUSD",1673963011828,17.0,23.425,23.413,18.08477234]
["bitfinex","SOLUSD",1673963012018,109.0914,23.426,23.413,18.08477234]
["bitfinex","SOLUSD",1673963012555,109.0914,23.426,23.414,10.0]
["bitfinex","SOLUSD",1673963012950,109.0914,23.426,23.415,18.08477234]
["bitfinex","SOLUSD",1673963013165,109.0914,23.426,23.416,20.0]
["bitfinex","SOLUSD",1673963013166,10.0,23.425,23.416,20.0]
["bitfinex","SOLUSD",1673963013394,17.0,23.424,23.412,19.93315171]
["bitfinex","SOLUSD",1673963015400,17.0,23.424,23.405,10.0]
["bitfinex","SOLUSD",1673963015584,10.0,23.423,23.41,18.08477234]
["bitfinex","SOLUSD",1673963015796,17.0,23.422,23.41,18.08477234]
["bitfinex","SOLUSD",1673963016215,17.0,23.424,23.406,35.13077057]
["bitfinex","SOLUSD",1673963016431,17.0,23.424,23.407,28.08477234]
["bitfinex","SOLUSD",1673963016862,17.0,23.424,23.409,10.0]
["bitfinex","SOLUSD",1673963017076,17.0,23.424,23.411,10.0]
["bitfinex","SOLUSD",1673963017287,17.0,23.424,23.412,20.0]
["bitfinex","SOLUSD",1673963017497,27.0,23.425,23.412,20.0]
["bitfinex","SOLUSD",1673963017714,27.0,23.425,23.412,38.08477234]
["bitfinex","SOLUSD",1673963017916,27.0,23.425,23.412,56.16954468]
["bitfinex","SOLUSD",1673963019812,17.0,23.423,23.41,18.08477234]
["bitfinex","SOLUSD",1673963020021,17.0,23.423,23.411,20.0]
["bitfinex","SOLUSD",1673963020343,17.0,23.423,23.411,38.08477234]
["bitfinex","SOLUSD",1673963020534,10.0,23.422,23.411,38.08477234]
["bitfinex","SOLUSD",1673963020750,17.0,23.421,23.411,20.0]
["bitfinex","SOLUSD",1673963020962,17.0,23.421,23.408,20.0]
["bitfinex","SOLUSD",1673963021488,17.0,23.421,23.409,18.08477234]
["bitfinex","SOLUSD",1673963021698,17.0,23.423,23.41,20.0]
["bitfinex","SOLUSD",1673963022020,17.0,23.423,23.411,10.0]
["bitfinex","SOLUSD",1673963022234,17.0,23.425,23.412,20.0]
["bitfinex","SOLUSD",1673963022440,17.0,23.425,23.412,38.08477234]
["bitfinex","SOLUSD",1673963022647,17.0,23.425,23.412,20.0]
["bitfinex","SOLUSD",1673963022970,10.0,23.424,23.412,20.0]
["bitfinex","SOLUSD",1673963023179,42.03,23.428,23.409,20.0]
["bitfinex","SOLUSD",1673963023377,10.0,23.428,23.413,18.08477234]
["bitfinex","SOLUSD",1673963023913,10.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673963024525,32.02,23.433,23.415,18.08477234]
["bitfinex","SOLUSD",1673963024736,32.02,23.435,23.416,30.0]
["bitfinex","SOLUSD",1673963025256,42.02,23.436,23.417,28.08477234]
["bitfinex","SOLUSD",1673963025472,42.02,23.436,23.416,14.43747234]
["bitfinex","SOLUSD",1673963025683,36.94538,23.433,23.4,138.4363]
["bitfinex","SOLUSD",1673963025888,10.0,23.432,23.411,28.08477234]
["bitfinex","SOLUSD",1673963026129,42.02,23.434,23.411,28.08477234]
["bitfinex","SOLUSD",1673963026316,10.0,23.434,23.411,28.08477234]
["bitfinex","SOLUSD",1673963026750,42.02,23.435,23.411,28.08477234]
["bitfinex","SOLUSD",1673963026962,10.0,23.435,23.412,28.17]
["bitfinex","SOLUSD",1673963027161,10.0,23.435,23.413,10.0]
["bitfinex","SOLUSD",1673963027366,10.0,23.435,23.413,157.2868929]
["bitfinex","SOLUSD",1673963027578,10.0,23.435,23.415,10.0]
["bitfinex","SOLUSD",1673963027786,10.0,23.435,23.416,20.0]
["bitfinex","SOLUSD",1673963028015,17.0,23.434,23.416,37.0869929]
["bitfinex","SOLUSD",1673963028331,10.0,23.433,23.417,17.0869929]
["bitfinex","SOLUSD",1673963028530,17.0,23.432,23.416,20.0]
["bitfinex","SOLUSD",1673963028741,10.0,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673963028955,17.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673963029167,10.0,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673963029378,17.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673963031480,49.03,23.428,23.413,110.1999]
["bitfinex","SOLUSD",1673963031811,10.0,23.427,23.413,110.1999]
["bitfinex","SOLUSD",1673963032007,17.0,23.426,23.408,17.0869929]
["bitfinex","SOLUSD",1673963032213,49.03,23.426,23.408,17.0869929]
["bitfinex","SOLUSD",1673963032634,10.0,23.425,23.408,17.0869929]
["bitfinex","SOLUSD",1673963032843,17.0,23.424,23.408,17.0869929]
["bitfinex","SOLUSD",1673963033057,17.0,23.424,23.409,20.0]
["bitfinex","SOLUSD",1673963034105,17.0,23.424,23.409,37.0869929]
["bitfinex","SOLUSD",1673963038749,10.0,23.423,23.409,37.0869929]
["bitfinex","SOLUSD",1673963038936,17.0,23.422,23.409,37.0869929]
["bitfinex","SOLUSD",1673963039583,17.0,23.424,23.409,37.0869929]
["bitfinex","SOLUSD",1673963040014,17.0,23.424,23.409,20.0]
["bitfinex","SOLUSD",1673963040226,17.0,23.424,23.408,17.0869929]
["bitfinex","SOLUSD",1673963040434,17.0,23.424,23.409,20.0]
["bitfinex","SOLUSD",1673963040759,10.0,23.425,23.41,17.0869929]
["bitfinex","SOLUSD",1673963041170,10.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673963042127,17.0,23.424,23.411,20.0]
["bitfinex","SOLUSD",1673963042653,32.03,23.43,23.412,10.0]
["bitfinex","SOLUSD",1673963042973,32.02,23.432,23.412,10.0]
["bitfinex","SOLUSD",1673963043275,32.02,23.434,23.413,37.0869929]
["bitfinex","SOLUSD",1673963043476,32.02,23.434,23.414,10.0]
["bitfinex","SOLUSD",1673963043686,32.02,23.434,23.415,20.0]
["bitfinex","SOLUSD",1673963043895,32.02,23.434,23.415,37.0869929]
["bitfinex","SOLUSD",1673963044118,32.02,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673963044310,32.02,23.434,23.414,120.5759]
["bitfinex","SOLUSD",1673963044529,17.0,23.432,23.414,110.5759]
["bitfinex","SOLUSD",1673963044745,10.0,23.431,23.414,110.5759]
["bitfinex","SOLUSD",1673963044958,17.0,23.43,23.414,110.5759]
["bitfinex","SOLUSD",1673963045162,10.0,23.429,23.414,110.5759]
["bitfinex","SOLUSD",1673963045369,17.0,23.428,23.414,110.5759]
["bitfinex","SOLUSD",1673963045574,17.0,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673963045783,17.0,23.43,23.416,20.0]
["bitfinex","SOLUSD",1673963050868,10.0,23.435,23.418,20.0]
["bitfinex","SOLUSD",1673963051277,10.0,23.435,23.416,20.0]
["bitfinex","SOLUSD",1673963052130,17.0,23.434,23.416,20.0]
["bitfinex","SOLUSD",1673963053188,10.0,23.433,23.416,20.0]
["bitfinex","SOLUSD",1673963053395,17.0,23.432,23.416,20.0]
["bitfinex","SOLUSD",1673963053604,10.0,23.431,23.415,20.0]
["bitfinex","SOLUSD",1673963053821,17.0,23.43,23.415,20.0]
["bitfinex","SOLUSD",1673963054981,10.0,23.434,23.415,20.0]
["bitfinex","SOLUSD",1673963055192,10.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673963055508,10.0,23.434,23.418,10.0]
["bitfinex","SOLUSD",1673963055704,10.0,23.434,23.419,20.0]
["bitfinex","SOLUSD",1673963056233,10.0,23.432,23.419,20.0]
["bitfinex","SOLUSD",1673963056442,10.0,23.43,23.419,20.0]
["bitfinex","SOLUSD",1673963056662,17.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673963057594,17.0,23.429,23.416,10.0]
["bitfinex","SOLUSD",1673963057815,17.0,23.429,23.417,20.0]
["bitfinex","SOLUSD",1673963058314,17.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673963064544,10.0,23.428,23.415,20.0]
["bitfinex","SOLUSD",1673963064853,10.0,23.428,23.413,112.9803]
["bitfinex","SOLUSD",1673963064854,17.0,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673963065041,10.0,23.426,23.414,20.0]
["bitfinex","SOLUSD",1673963065246,17.0,23.425,23.414,20.0]
["bitfinex","SOLUSD",1673963066106,17.0,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673963066295,10.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673963066296,17.0,23.429,23.415,10.0]
["bitfinex","SOLUSD",1673963066505,17.0,23.429,23.416,20.0]
["bitfinex","SOLUSD",1673963066739,17.0,23.431,23.416,20.0]
["bitfinex","SOLUSD",1673963067348,10.0,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673963067559,17.0,23.429,23.416,20.0]
["bitfinex","SOLUSD",1673963068615,17.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673963068830,17.0,23.431,23.415,20.0]
["bitfinex","SOLUSD",1673963069255,17.0,23.432,23.416,10.0]
["bitfinex","SOLUSD",1673963069575,17.0,23.432,23.417,20.0]
["bitfinex","SOLUSD",1673963069791,17.0,23.432,23.415,20.0]
["bitfinex","SOLUSD",1673963070314,17.0,23.432,23.415,10.0]
["bitfinex","SOLUSD",1673963070502,17.0,23.432,23.416,20.0]
["bitfinex","SOLUSD",1673963070921,10.0,23.431,23.416,20.0]
["bitfinex","SOLUSD",1673963071258,17.0,23.43,23.414,30.0]
["bitfinex","SOLUSD",1673963071993,17.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673963072190,10.0,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673963072515,17.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673963075791,10.0,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673963075983,17.0,23.426,23.414,20.0]
["bitfinex","SOLUSD",1673963077977,42.03,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673963078316,10.0,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673963079466,17.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673963143212,10.0,23.394,23.376,10.0]
["bitfinex","SOLUSD",1673963143424,10.0,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673963143631,10.0,23.392,23.377,20.0]
["bitfinex","SOLUSD",1673963143947,32.08,23.393,23.377,20.0]
["bitfinex","SOLUSD",1673963144154,32.08,23.393,23.371,30.0]
["bitfinex","SOLUSD",1673963144467,42.07,23.396,23.371,62.11]
["bitfinex","SOLUSD",1673963146260,10.0,23.394,23.371,62.11]
["bitfinex","SOLUSD",1673963146450,10.0,23.394,23.371,30.0]
["bitfinex","SOLUSD",1673963146663,17.0,23.393,23.371,30.0]
["bitfinex","SOLUSD",1673963146872,10.0,23.392,23.371,30.0]
["bitfinex","SOLUSD",1673963147100,17.0,23.391,23.371,30.0]
["bitfinex","SOLUSD",1673963147508,49.08,23.393,23.371,30.0]
["bitfinex","SOLUSD",1673963147716,32.08,23.393,23.371,30.0]
["bitfinex","SOLUSD",1673963147927,32.07,23.395,23.371,30.0]
["bitfinex","SOLUSD",1673963148239,110.0149,23.4,23.372,31.54]
["bitfinex","SOLUSD",1673963148449,110.0149,23.4,23.38,24.59]
["bitfinex","SOLUSD",1673963148660,110.0149,23.4,23.381,30.0]
["bitfinex","SOLUSD",1673963149396,110.0149,23.4,23.382,10.0]
["bitfinex","SOLUSD",1673963149646,110.0149,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673963149940,32.05,23.41,23.39,24.81]
["bitfinex","SOLUSD",1673963150151,24.87,23.42,23.39,24.81]
["bitfinex","SOLUSD",1673963150152,32.04,23.418,23.39,24.81]
["bitfinex","SOLUSD",1673963150465,10.0,23.417,23.392,10.0]
["bitfinex","SOLUSD",1673963150654,10.0,23.417,23.393,20.0]
["bitfinex","SOLUSD",1673963150861,32.04,23.418,23.393,20.0]
["bitfinex","SOLUSD",1673963151070,32.04,23.419,23.394,10.0]
["bitfinex","SOLUSD",1673963151281,42.03,23.425,23.395,20.0]
["bitfinex","SOLUSD",1673963151504,32.04,23.418,23.396,10.0]
["bitfinex","SOLUSD",1673963151722,10.0,23.425,23.396,10.0]
["bitfinex","SOLUSD",1673963151723,32.03,23.424,23.4,24.59]
["bitfinex","SOLUSD",1673963151913,32.03,23.424,23.401,10.0]
["bitfinex","SOLUSD",1673963151914,10.0,23.423,23.401,10.0]
["bitfinex","SOLUSD",1673963152122,10.0,23.423,23.402,20.0]
["bitfinex","SOLUSD",1673963152345,32.04,23.422,23.402,20.0]
["bitfinex","SOLUSD",1673963152553,32.04,23.422,23.403,116.2793]
["bitfinex","SOLUSD",1673963152761,32.04,23.422,23.404,20.0]
["bitfinex","SOLUSD",1673963152973,32.03,23.424,23.404,20.0]
["bitfinex","SOLUSD",1673963153624,32.03,23.427,23.41,24.79]
["bitfinex","SOLUSD",1673963153836,42.02,23.435,23.411,20.0]
["bitfinex","SOLUSD",1673963154041,32.03,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673963154252,32.02,23.434,23.411,20.0]
["bitfinex","SOLUSD",1673963154464,32.02,23.431,23.412,10.0]
["bitfinex","SOLUSD",1673963154686,32.02,23.433,23.413,20.0]
["bitfinex","SOLUSD",1673963154897,32.03,23.43,23.413,20.0]
["bitfinex","SOLUSD",1673963155109,32.02,23.432,23.413,20.0]
["bitfinex","SOLUSD",1673963155408,32.03,23.429,23.412,10.0]
["bitfinex","SOLUSD",1673963155612,32.02,23.431,23.413,20.0]
["bitfinex","SOLUSD",1673963155839,32.03,23.428,23.413,20.0]
["bitfinex","SOLUSD",1673963156060,32.03,23.43,23.413,20.0]
["bitfinex","SOLUSD",1673963156269,32.02,23.432,23.413,20.0]
["bitfinex","SOLUSD",1673963156482,32.02,23.434,23.413,20.0]
["bitfinex","SOLUSD",1673963156686,32.02,23.431,23.413,20.0]
["bitfinex","SOLUSD",1673963156882,42.02,23.433,23.413,20.0]
["bitfinex","SOLUSD",1673963157099,32.03,23.43,23.413,20.0]
["bitfinex","SOLUSD",1673963157411,10.0,23.431,23.411,20.0]
["bitfinex","SOLUSD",1673963157615,32.03,23.429,23.412,10.0]
["bitfinex","SOLUSD",1673963157826,32.03,23.43,23.413,20.0]
["bitfinex","SOLUSD",1673963158043,32.03,23.428,23.413,20.0]
["bitfinex","SOLUSD",1673963158251,10.0,23.428,23.413,20.0]
["bitfinex","SOLUSD",1673963158467,32.03,23.427,23.405,20.0]
["bitfinex","SOLUSD",1673963158678,10.0,23.426,23.405,20.0]
["bitfinex","SOLUSD",1673963159101,49.03,23.425,23.405,20.0]
["bitfinex","SOLUSD",1673963159313,49.03,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673963159314,10.0,23.424,23.404,20.0]
["bitfinex","SOLUSD",1673963159520,17.0,23.423,23.404,20.0]
["bitfinex","SOLUSD",1673963159740,49.03,23.423,23.404,20.0]
["bitfinex","SOLUSD",1673963159943,10.0,23.422,23.404,20.0]
["bitfinex","SOLUSD",1673963160154,17.0,23.421,23.404,20.0]
["bitfinex","SOLUSD",1673963160347,10.0,23.426,23.41,24.79]
["bitfinex","SOLUSD",1673963160561,10.0,23.442,23.41,24.79]
["bitfinex","SOLUSD",1673963160562,10.0,23.442,23.411,20.0]
["bitfinex","SOLUSD",1673963160904,10.0,23.442,23.411,51.55]
["bitfinex","SOLUSD",1673963161106,42.02,23.435,23.411,51.55]
["bitfinex","SOLUSD",1673963161292,10.0,23.434,23.411,20.0]
["bitfinex","SOLUSD",1673963161500,31.20473061,23.433,23.411,20.0]
["bitfinex","SOLUSD",1673963161939,17.0,23.432,23.411,20.0]
["bitfinex","SOLUSD",1673963162360,42.02,23.433,23.411,20.0]
["bitfinex","SOLUSD",1673963162770,42.02,23.433,23.411,19.9201784]
["bitfinex","SOLUSD",1673963163831,4.92538,23.432,23.411,19.9201784]
["bitfinex","SOLUSD",1673963164036,10.0,23.431,23.411,19.9201784]
["bitfinex","SOLUSD",1673963164234,63.22473061,23.431,23.404,10.0]
["bitfinex","SOLUSD",1673963164450,10.0,23.429,23.404,10.0]
["bitfinex","SOLUSD",1673963164692,17.0,23.428,23.41,24.81]
["bitfinex","SOLUSD",1673963164908,32.02,23.431,23.41,24.81]
["bitfinex","SOLUSD",1673963165112,32.02,23.435,23.411,31.86]
["bitfinex","SOLUSD",1673963165436,10.0,23.437,23.412,10.0]
["bitfinex","SOLUSD",1673963165836,10.0,23.437,23.42,24.81]
["bitfinex","SOLUSD",1673963166178,10.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673963166365,32.02,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673963166575,42.02,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673963167543,17.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673963167750,10.0,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673963168071,17.0,23.434,23.415,20.0]
["bitfinex","SOLUSD",1673963168253,17.0,23.434,23.42,24.81]
["bitfinex","SOLUSD",1673963168464,17.0,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673963169857,10.0,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673963170057,17.0,23.432,23.421,20.0]
["bitfinex","SOLUSD",1673963170254,10.0,23.431,23.421,20.0]
["bitfinex","SOLUSD",1673963170460,17.0,23.43,23.421,20.0]
["bitfinex","SOLUSD",1673963170678,17.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673963171320,10.0,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673963171640,17.0,23.428,23.413,117.4702]
["bitfinex","SOLUSD",1673963172269,10.0,23.427,23.413,117.4702]
["bitfinex","SOLUSD",1673963172469,17.0,23.426,23.413,117.4702]
["bitfinex","SOLUSD",1673963172792,10.0,23.425,23.413,117.4702]
["bitfinex","SOLUSD",1673963173001,17.0,23.424,23.413,117.4702]
["bitfinex","SOLUSD",1673963173203,10.0,23.425,23.413,117.4702]
["bitfinex","SOLUSD",1673963173416,10.0,23.427,23.413,117.4702]
["bitfinex","SOLUSD",1673963175417,17.0,23.426,23.413,117.4702]
["bitfinex","SOLUSD",1673963175738,10.0,23.425,23.413,117.4702]
["bitfinex","SOLUSD",1673963175922,17.0,23.424,23.413,117.4702]
["bitfinex","SOLUSD",1673963176791,10.0,23.427,23.413,117.4702]
["bitfinex","SOLUSD",1673963177007,10.0,23.429,23.414,10.0]
["bitfinex","SOLUSD",1673963177205,10.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673963178051,17.0,23.428,23.415,20.0]
["bitfinex","SOLUSD",1673963178366,17.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673963181807,17.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673963182158,32.01,23.441,23.42,24.85]
["bitfinex","SOLUSD",1673963182338,10.0,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673963182757,10.0,23.44,23.422,10.0]
["bitfinex","SOLUSD",1673963182978,10.0,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673963183297,10.0,23.44,23.42,24.85]
["bitfinex","SOLUSD",1673963183496,147.3719,23.439,23.42,24.85]
["bitfinex","SOLUSD",1673963183710,10.0,23.438,23.42,24.85]
["bitfinex","SOLUSD",1673963183917,10.0,23.438,23.412,23.97]
["bitfinex","SOLUSD",1673963184129,10.0,23.436,23.41,24.66]
["bitfinex","SOLUSD",1673963184451,10.0,23.436,23.411,23.96]
["bitfinex","SOLUSD",1673963184662,10.0,23.436,23.42,24.66]
["bitfinex","SOLUSD",1673963184866,10.0,23.436,23.42,24.85]
["bitfinex","SOLUSD",1673963185288,10.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673963186337,10.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673963187223,10.0,23.438,23.422,10.0]
["bitfinex","SOLUSD",1673963187432,10.0,23.44,23.422,10.0]
["bitfinex","SOLUSD",1673963187639,10.0,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673963188164,42.0,23.445,23.423,20.0]
["bitfinex","SOLUSD",1673963188576,32.0,23.445,23.43,24.85]
["bitfinex","SOLUSD",1673963188900,42.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673963189112,10.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673963189318,32.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673963189718,9.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673963189957,32.0,23.448,23.432,10.0]
["bitfinex","SOLUSD",1673963190136,42.0,23.451,23.44,24.85]
["bitfinex","SOLUSD",1673963190350,10.0,23.455,23.431,20.0]
["bitfinex","SOLUSD",1673963190351,31.99,23.454,23.431,20.0]
["bitfinex","SOLUSD",1673963190562,10.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673963191398,10.0,23.449,23.432,10.0]
["bitfinex","SOLUSD",1673963191623,10.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673963191839,10.0,23.451,23.434,10.0]
["bitfinex","SOLUSD",1673963192049,31.99,23.457,23.434,10.0]
["bitfinex","SOLUSD",1673963192364,10.0,23.458,23.44,24.85]
["bitfinex","SOLUSD",1673963192575,10.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673963193608,31.99,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673963193929,10.0,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673963194467,10.0,23.46,23.441,39.5]
["bitfinex","SOLUSD",1673963194697,10.0,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673963195938,10.0,23.46,23.442,10.0]
["bitfinex","SOLUSD",1673963196124,10.0,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673963197197,10.0,23.462,23.45,24.85]
["bitfinex","SOLUSD",1673963197402,10.0,23.466,23.451,20.0]
["bitfinex","SOLUSD",1673963198045,10.0,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673963198238,41.98,23.464,23.445,113.0184]
["bitfinex","SOLUSD",1673963198464,41.98,23.464,23.44,24.85]
["bitfinex","SOLUSD",1673963198670,21.20473061,23.463,23.44,24.85]
["bitfinex","SOLUSD",1673963198986,10.0,23.461,23.44,24.85]
["bitfinex","SOLUSD",1673963199393,48.98,23.46,23.44,24.85]
["bitfinex","SOLUSD",1673963199610,10.0,23.459,23.44,24.85]
["bitfinex","SOLUSD",1673963199820,17.0,23.458,23.44,24.85]
["bitfinex","SOLUSD",1673963200453,10.0,23.457,23.44,24.85]
["bitfinex","SOLUSD",1673963200652,17.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673963200859,10.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673963201075,17.0,23.454,23.441,20.0]
["bitfinex","SOLUSD",1673963202458,10.0,23.453,23.441,20.0]
["bitfinex","SOLUSD",1673963202672,17.0,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673963205718,10.0,23.453,23.441,20.0]
["bitfinex","SOLUSD",1673963207100,17.0,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673963207492,17.0,23.452,23.44,20.0]
["bitfinex","SOLUSD",1673963209805,10.0,23.457,23.441,10.0]
["bitfinex","SOLUSD",1673963210016,10.0,23.467,23.441,10.0]
["bitfinex","SOLUSD",1673963210017,31.98,23.463,23.442,20.0]
["bitfinex","SOLUSD",1673963210353,41.98,23.461,23.443,10.0]
["bitfinex","SOLUSD",1673963210565,10.0,23.461,23.443,10.0]
["bitfinex","SOLUSD",1673963210751,10.0,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673963211188,17.0,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673963211393,17.0,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673963211612,17.0,23.46,23.446,20.0]
["bitfinex","SOLUSD",1673963211924,17.0,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673963212664,10.0,23.464,23.445,10.0]
["bitfinex","SOLUSD",1673963212881,10.0,23.464,23.45,24.69]
["bitfinex","SOLUSD",1673963213089,10.0,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673963214880,10.0,23.464,23.446,20.0]
["bitfinex","SOLUSD",1673963215092,10.0,23.462,23.446,20.0]
["bitfinex","SOLUSD",1673963215273,17.0,23.461,23.446,20.0]
["bitfinex","SOLUSD",1673963215487,10.0,23.462,23.446,20.0]
["bitfinex","SOLUSD",1673963216775,10.0,23.462,23.445,20.0]
["bitfinex","SOLUSD",1673963216971,17.0,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673963217910,10.0,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673963218138,17.0,23.459,23.444,20.0]
["bitfinex","SOLUSD",1673963219718,17.0,23.459,23.444,9.5]
["bitfinex","SOLUSD",1673963219911,10.0,23.46,23.445,20.0]
["bitfinex","SOLUSD",1673963220759,10.0,23.46,23.444,10.0]
["bitfinex","SOLUSD",1673963220996,7.5,23.46,23.445,20.0]
["bitfinex","SOLUSD",1673963221183,17.0,23.459,23.445,20.0]
["bitfinex","SOLUSD",1673963221696,17.0,23.459,23.442,10.0]
["bitfinex","SOLUSD",1673963221697,10.0,23.458,23.442,10.0]
["bitfinex","SOLUSD",1673963222024,17.0,23.457,23.443,20.0]
["bitfinex","SOLUSD",1673963222441,7.5,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673963222767,7.5,23.46,23.444,10.0]
["bitfinex","SOLUSD",1673963222952,7.5,23.46,23.445,20.0]
["bitfinex","SOLUSD",1673963223788,5.0,23.46,23.445,20.0]
["bitfinex","SOLUSD",1673963225043,17.0,23.459,23.44,24.66]
["bitfinex","SOLUSD",1673963225265,31.99,23.459,23.44,24.66]
["bitfinex","SOLUSD",1673963225473,36.98,23.46,23.44,24.66]
["bitfinex","SOLUSD",1673963225809,5.0,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673963226021,5.0,23.46,23.44,24.66]
["bitfinex","SOLUSD",1673963226628,10.0,23.458,23.44,24.66]
["bitfinex","SOLUSD",1673963226842,17.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673963227275,10.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673963227492,17.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673963227707,17.0,23.455,23.442,10.0]
["bitfinex","SOLUSD",1673963228018,17.0,23.457,23.443,20.0]
["bitfinex","SOLUSD",1673963228333,17.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673963228642,17.0,23.457,23.442,10.0]
["bitfinex","SOLUSD",1673963228865,14.5,23.457,23.443,20.0]
["bitfinex","SOLUSD",1673963229914,14.5,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673963230955,17.0,23.459,23.442,10.0]
["bitfinex","SOLUSD",1673963231150,17.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673963231582,41.98,23.463,23.444,10.0]
["bitfinex","SOLUSD",1673963231901,41.98,23.463,23.445,20.0]
["bitfinex","SOLUSD",1673963232525,7.5,23.463,23.446,10.0]
["bitfinex","SOLUSD",1673963232739,7.5,23.463,23.447,20.0]
["bitfinex","SOLUSD",1673963233666,17.0,23.462,23.447,20.0]
["bitfinex","SOLUSD",1673963234311,10.0,23.461,23.447,20.0]
["bitfinex","SOLUSD",1673963234512,17.0,23.46,23.447,20.0]
["bitfinex","SOLUSD",1673963235784,17.0,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673963236187,10.0,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673963236399,10.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673963236604,17.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673963238719,17.0,23.456,23.442,10.0]
["bitfinex","SOLUSD",1673963238946,17.0,23.456,23.443,20.0]
["bitfinex","SOLUSD",1673963239153,10.0,23.461,23.444,10.0]
["bitfinex","SOLUSD",1673963239558,10.0,23.461,23.445,20.0]
["bitfinex","SOLUSD",1673963240208,31.98,23.46,23.445,20.0]
["bitfinex","SOLUSD",1673963240532,27.0,23.459,23.445,20.0]
["bitfinex","SOLUSD",1673963240735,27.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673963240944,17.0,23.459,23.442,20.0]
["bitfinex","SOLUSD",1673963241150,17.0,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673963241362,17.0,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673963241683,17.0,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673963242941,10.0,23.459,23.444,20.0]
["bitfinex","SOLUSD",1673963243143,17.0,23.458,23.444,20.0]
["bitfinex","SOLUSD",1673963243681,17.0,23.458,23.444,10.0]
["bitfinex","SOLUSD",1673963243873,96.6557,23.465,23.445,37.07893584]
["bitfinex","SOLUSD",1673963244082,41.98,23.464,23.446,10.0]
["bitfinex","SOLUSD",1673963244301,41.98,23.464,23.447,20.0]
["bitfinex","SOLUSD",1673963244504,10.0,23.464,23.447,20.0]
["bitfinex","SOLUSD",1673963244717,31.98,23.463,23.446,20.0]
["bitfinex","SOLUSD",1673963244934,10.0,23.462,23.441,20.0]
["bitfinex","SOLUSD",1673963245158,17.0,23.461,23.441,20.0]
["bitfinex","SOLUSD",1673963245340,10.0,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673963245551,10.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673963245773,17.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673963246180,17.0,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673963246392,17.0,23.46,23.442,10.0]
["bitfinex","SOLUSD",1673963246598,17.0,23.46,23.444,10.0]
["bitfinex","SOLUSD",1673963246841,17.0,23.46,23.445,20.0]
["bitfinex","SOLUSD",1673963247234,41.98,23.462,23.445,20.0]
["bitfinex","SOLUSD",1673963247235,17.0,23.461,23.445,20.0]
["bitfinex","SOLUSD",1673963247460,17.0,23.461,23.446,10.0]
["bitfinex","SOLUSD",1673963247671,17.0,23.461,23.447,20.0]
["bitfinex","SOLUSD",1673963248194,10.0,23.464,23.447,20.0]
["bitfinex","SOLUSD",1673963248513,86.6557,23.465,23.448,10.0]
["bitfinex","SOLUSD",1673963248707,86.6557,23.465,23.449,20.0]
["bitfinex","SOLUSD",1673963248922,10.0,23.464,23.449,20.0]
["bitfinex","SOLUSD",1673963249250,118.6357,23.465,23.449,20.0]
["bitfinex","SOLUSD",1673963249463,86.6557,23.465,23.449,20.0]
["bitfinex","SOLUSD",1673963249984,10.0,23.464,23.449,20.0]
["bitfinex","SOLUSD",1673963250608,17.0,23.463,23.449,20.0]
["bitfinex","SOLUSD",1673963251256,17.0,23.463,23.45,10.0]
["bitfinex","SOLUSD",1673963251450,17.0,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673963252604,86.6557,23.465,23.451,20.0]
["bitfinex","SOLUSD",1673963253246,86.6557,23.465,23.452,10.0]
["bitfinex","SOLUSD",1673963253457,86.6557,23.465,23.453,20.0]
["bitfinex","SOLUSD",1673963254198,17.0,23.464,23.453,20.0]
["bitfinex","SOLUSD",1673963254517,17.0,23.464,23.45,24.85]
["bitfinex","SOLUSD",1673963254715,27.0,23.464,23.45,24.85]
["bitfinex","SOLUSD",1673963255863,27.0,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673963256074,17.0,23.464,23.451,20.0]
["bitfinex","SOLUSD",1673963256286,17.0,23.464,23.452,10.0]
["bitfinex","SOLUSD",1673963256515,17.0,23.464,23.453,20.0]
["bitfinex","SOLUSD",1673963256913,10.0,23.469,23.454,10.0]
["bitfinex","SOLUSD",1673963257769,10.0,23.469,23.453,20.0]
["bitfinex","SOLUSD",1673963257987,31.97,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673963258192,17.0,23.467,23.453,20.0]
["bitfinex","SOLUSD",1673963258411,10.0,23.466,23.453,20.0]
["bitfinex","SOLUSD",1673963258620,17.0,23.465,23.453,20.0]
["bitfinex","SOLUSD",1673963258800,17.0,23.465,23.449,10.0]
["bitfinex","SOLUSD",1673963259013,31.98,23.464,23.45,20.0]
["bitfinex","SOLUSD",1673963259328,17.0,23.463,23.45,20.0]
["bitfinex","SOLUSD",1673963259537,17.0,23.463,23.451,10.0]
["bitfinex","SOLUSD",1673963259755,17.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673963260617,27.0,23.464,23.452,20.0]
["bitfinex","SOLUSD",1673963260807,27.0,23.464,23.449,20.0]
["bitfinex","SOLUSD",1673963261233,10.0,23.463,23.449,20.0]
["bitfinex","SOLUSD",1673963261451,17.0,23.462,23.449,20.0]
["bitfinex","SOLUSD",1673963261766,10.0,23.461,23.448,20.0]
["bitfinex","SOLUSD",1673963261973,17.0,23.46,23.448,20.0]
["bitfinex","SOLUSD",1673963262184,17.0,23.46,23.449,10.0]
["bitfinex","SOLUSD",1673963262402,17.0,23.46,23.45,20.0]
["bitfinex","SOLUSD",1673963263243,17.0,23.46,23.451,10.0]
["bitfinex","SOLUSD",1673963263451,17.0,23.46,23.452,20.0]
["bitfinex","SOLUSD",1673963265112,17.0,23.46,23.451,20.0]
["bitfinex","SOLUSD",1673963268075,17.0,23.46,23.452,10.0]
["bitfinex","SOLUSD",1673963268274,17.0,23.46,23.453,20.0]
["bitfinex","SOLUSD",1673963268491,10.0,23.465,23.453,20.0]
["bitfinex","SOLUSD",1673963268681,41.97,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673963269222,10.0,23.468,23.453,20.0]
["bitfinex","SOLUSD",1673963269639,10.0,23.468,23.454,10.0]
["bitfinex","SOLUSD",1673963270046,31.96,23.475,23.46,12.39]
["bitfinex","SOLUSD",1673963270256,31.96,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673963270802,41.96,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673963272584,31.96,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673963272898,41.96,23.477,23.461,20.0]
["bitfinex","SOLUSD",1673963274036,17.0,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673963274572,10.0,23.475,23.461,20.0]
["bitfinex","SOLUSD",1673963274778,10.0,23.473,23.461,20.0]
["bitfinex","SOLUSD",1673963275206,17.0,23.472,23.461,20.0]
["bitfinex","SOLUSD",1673963275717,10.0,23.471,23.461,20.0]
["bitfinex","SOLUSD",1673963275924,10.0,23.469,23.461,20.0]
["bitfinex","SOLUSD",1673963276244,17.0,23.468,23.455,20.0]
["bitfinex","SOLUSD",1673963276580,17.0,23.468,23.454,20.0]
["bitfinex","SOLUSD",1673963277645,31.97,23.467,23.452,119.5233]
["bitfinex","SOLUSD",1673963277845,10.0,23.466,23.452,119.5233]
["bitfinex","SOLUSD",1673963278059,10.0,23.464,23.45,12.31]
["bitfinex","SOLUSD",1673963278380,10.0,23.462,23.441,10.0]
["bitfinex","SOLUSD",1673963278589,17.0,23.461,23.441,10.0]
["bitfinex","SOLUSD",1673963278806,17.0,23.461,23.448,10.0]
["bitfinex","SOLUSD",1673963279205,17.0,23.461,23.441,10.0]
["bitfinex","SOLUSD",1673963279626,10.0,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673963279836,17.0,23.459,23.441,10.0]
["bitfinex","SOLUSD",1673963280809,17.0,23.461,23.441,10.0]
["bitfinex","SOLUSD",1673963281629,17.0,23.461,23.442,20.0]
["bitfinex","SOLUSD",1673963281843,10.0,23.468,23.45,12.39]
["bitfinex","SOLUSD",1673963281844,144.6461,23.465,23.45,12.39]
["bitfinex","SOLUSD",1673963282055,112.6661,23.465,23.451,20.0]
["bitfinex","SOLUSD",1673963282675,10.0,23.463,23.451,20.0]
["bitfinex","SOLUSD",1673963283109,31.98,23.462,23.451,20.0]
["bitfinex","SOLUSD",1673963283422,17.0,23.461,23.444,10.0]
["bitfinex","SOLUSD",1673963283610,17.0,23.461,23.443,20.0]
["bitfinex","SOLUSD",1673963283954,10.0,23.459,23.44,125.203]
["bitfinex","SOLUSD",1673963284351,10.0,23.457,23.44,125.203]
["bitfinex","SOLUSD",1673963284568,17.0,23.456,23.44,125.203]
["bitfinex","SOLUSD",1673963284806,10.0,23.455,23.44,125.203]
["bitfinex","SOLUSD",1673963284987,17.0,23.454,23.44,125.203]
["bitfinex","SOLUSD",1673963285214,17.0,23.454,23.44,112.803]
["bitfinex","SOLUSD",1673963285528,48.99,23.454,23.44,112.803]
["bitfinex","SOLUSD",1673963285746,48.99,23.454,23.441,20.0]
["bitfinex","SOLUSD",1673963285935,10.0,23.453,23.441,20.0]
["bitfinex","SOLUSD",1673963286134,17.0,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673963288253,10.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673963288768,10.0,23.455,23.442,10.0]
["bitfinex","SOLUSD",1673963288977,10.0,23.455,23.443,20.0]
["bitfinex","SOLUSD",1673963289848,10.0,23.457,23.443,20.0]
["bitfinex","SOLUSD",1673963290049,31.98,23.461,23.45,12.33]
["bitfinex","SOLUSD",1673963290366,31.98,23.466,23.451,20.0]
["bitfinex","SOLUSD",1673963291392,31.20473061,23.463,23.451,20.0]
["bitfinex","SOLUSD",1673963291605,31.20473061,23.463,23.442,10.0]
["bitfinex","SOLUSD",1673963291606,31.20473061,23.463,23.443,20.0]
["bitfinex","SOLUSD",1673963292039,48.98,23.462,23.443,20.0]
["bitfinex","SOLUSD",1673963292251,48.98,23.462,23.44,125.193]
["bitfinex","SOLUSD",1673963292252,48.98,23.462,23.441,20.0]
["bitfinex","SOLUSD",1673963292469,21.20473061,23.461,23.441,20.0]
["bitfinex","SOLUSD",1673963292783,10.0,23.459,23.44,125.193]
["bitfinex","SOLUSD",1673963293205,48.99,23.458,23.44,125.193]
["bitfinex","SOLUSD",1673963293398,10.0,23.457,23.44,125.193]
["bitfinex","SOLUSD",1673963293608,17.0,23.456,23.44,125.193]
["bitfinex","SOLUSD",1673963293818,10.0,23.455,23.432,10.91]
["bitfinex","SOLUSD",1673963294025,17.0,23.454,23.433,132.2732]
["bitfinex","SOLUSD",1673963294240,10.0,23.453,23.433,132.2732]
["bitfinex","SOLUSD",1673963294566,17.0,23.452,23.433,132.2732]
["bitfinex","SOLUSD",1673963294767,10.0,23.451,23.433,132.2732]
["bitfinex","SOLUSD",1673963294981,17.0,23.45,23.433,132.2732]
["bitfinex","SOLUSD",1673963295515,10.0,23.449,23.433,132.2732]
["bitfinex","SOLUSD",1673963295701,17.0,23.448,23.433,132.2732]
["bitfinex","SOLUSD",1673963297807,10.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673963298018,17.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673963298228,49.0,23.446,23.427,4.788]
["bitfinex","SOLUSD",1673963298444,10.0,23.445,23.427,4.788]
["bitfinex","SOLUSD",1673963298654,17.0,23.444,23.427,4.788]
["bitfinex","SOLUSD",1673963298860,10.0,23.443,23.422,10.0]
["bitfinex","SOLUSD",1673963299091,17.0,23.442,23.422,10.0]
["bitfinex","SOLUSD",1673963299613,10.0,23.441,23.422,10.0]
["bitfinex","SOLUSD",1673963299831,17.0,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673963300646,17.0,23.44,23.422,20.0]
["bitfinex","SOLUSD",1673963300862,17.0,23.44,23.423,10.0]
["bitfinex","SOLUSD",1673963301075,17.0,23.44,23.425,10.0]
["bitfinex","SOLUSD",1673963301267,17.0,23.44,23.426,20.0]
["bitfinex","SOLUSD",1673963301480,17.0,23.442,23.426,20.0]
["bitfinex","SOLUSD",1673963301712,32.01,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673963301909,32.0,23.448,23.428,20.0]
["bitfinex","SOLUSD",1673963302119,32.0,23.446,23.429,10.0]
["bitfinex","SOLUSD",1673963302349,32.0,23.446,23.43,20.0]
["bitfinex","SOLUSD",1673963303622,17.0,23.445,23.43,20.0]
["bitfinex","SOLUSD",1673963303817,17.0,23.445,23.427,20.0]
["bitfinex","SOLUSD",1673963304006,17.0,23.445,23.428,10.0]
["bitfinex","SOLUSD",1673963304212,17.0,23.445,23.43,10.0]
["bitfinex","SOLUSD",1673963304772,17.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673963305077,17.0,23.445,23.429,20.0]
["bitfinex","SOLUSD",1673963306021,10.0,23.444,23.429,20.0]
["bitfinex","SOLUSD",1673963306233,17.0,23.443,23.428,20.0]
["bitfinex","SOLUSD",1673963308349,17.0,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673963308555,17.0,23.443,23.428,10.0]
["bitfinex","SOLUSD",1673963308776,17.0,23.443,23.429,20.0]
["bitfinex","SOLUSD",1673963310144,10.0,23.442,23.429,20.0]
["bitfinex","SOLUSD",1673963310331,17.0,23.441,23.427,20.0]
["bitfinex","SOLUSD",1673963310541,49.01,23.441,23.423,20.0]
["bitfinex","SOLUSD",1673963310755,49.01,23.441,23.422,20.0]
["bitfinex","SOLUSD",1673963310756,10.0,23.44,23.422,20.0]
["bitfinex","SOLUSD",1673963310975,17.0,23.439,23.421,116.1242]
["bitfinex","SOLUSD",1673963311193,49.01,23.439,23.421,116.1242]
["bitfinex","SOLUSD",1673963311388,49.01,23.439,23.414,10.0]
["bitfinex","SOLUSD",1673963311593,10.0,23.438,23.414,126.8753]
["bitfinex","SOLUSD",1673963311802,17.0,23.437,23.414,126.8753]
["bitfinex","SOLUSD",1673963312023,49.02,23.437,23.414,126.8753]
["bitfinex","SOLUSD",1673963313062,17.0,23.437,23.414,126.8753]
["bitfinex","SOLUSD",1673963314226,17.0,23.437,23.415,20.0]
["bitfinex","SOLUSD",1673963314655,10.0,23.436,23.415,20.0]
["bitfinex","SOLUSD",1673963314884,32.01,23.443,23.415,20.0]
["bitfinex","SOLUSD",1673963315185,42.01,23.444,23.42,16.56]
["bitfinex","SOLUSD",1673963315397,10.0,23.444,23.42,16.56]
["bitfinex","SOLUSD",1673963315598,10.0,23.444,23.421,30.0]
["bitfinex","SOLUSD",1673963315918,32.0,23.445,23.421,30.0]
["bitfinex","SOLUSD",1673963316335,42.0,23.448,23.421,47.07893584]
["bitfinex","SOLUSD",1673963316551,42.0,23.45,23.421,47.07893584]
["bitfinex","SOLUSD",1673963316860,10.0,23.45,23.43,16.56]
["bitfinex","SOLUSD",1673963317074,31.99,23.453,23.431,20.0]
["bitfinex","SOLUSD",1673963317260,31.99,23.454,23.433,10.0]
["bitfinex","SOLUSD",1673963317596,41.99,23.455,23.433,10.0]
["bitfinex","SOLUSD",1673963317813,10.0,23.455,23.434,20.0]
["bitfinex","SOLUSD",1673963318213,10.0,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673963318423,31.99,23.454,23.433,20.0]
["bitfinex","SOLUSD",1673963318652,10.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673963320317,17.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673963323391,10.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673963323576,17.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673963324006,10.0,23.446,23.432,116.8989]
["bitfinex","SOLUSD",1673963324227,17.0,23.445,23.432,116.8989]
["bitfinex","SOLUSD",1673963324536,10.0,23.444,23.432,116.8989]
["bitfinex","SOLUSD",1673963324755,17.0,23.443,23.432,116.8989]
["bitfinex","SOLUSD",1673963325501,17.0,23.443,23.433,20.0]
["bitfinex","SOLUSD",1673963326125,17.0,23.443,23.432,116.8989]
["bitfinex","SOLUSD",1673963327671,17.0,23.443,23.433,20.0]
["bitfinex","SOLUSD",1673963329039,32.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673963329272,42.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673963329473,42.0,23.451,23.434,10.0]
["bitfinex","SOLUSD",1673963329693,42.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673963331144,10.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673963331361,10.0,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673963331565,17.0,23.445,23.433,20.0]
["bitfinex","SOLUSD",1673963336607,17.0,23.445,23.42,66.12]
["bitfinex","SOLUSD",1673963336608,16.53,23.44,23.413,115.5083]
["bitfinex","SOLUSD",1673963336938,31.20473061,23.439,23.401,10.0]
["bitfinex","SOLUSD",1673963337166,10.0,23.437,23.402,10.0]
["bitfinex","SOLUSD",1673963337362,17.0,23.436,23.41,16.56]
["bitfinex","SOLUSD",1673963337577,10.0,23.435,23.412,10.0]
["bitfinex","SOLUSD",1673963337774,10.0,23.433,23.412,10.0]
["bitfinex","SOLUSD",1673963338110,10.0,23.431,23.412,10.0]
["bitfinex","SOLUSD",1673963338641,17.0,23.43,23.412,10.0]
["bitfinex","SOLUSD",1673963339770,17.0,23.43,23.413,20.0]
["bitfinex","SOLUSD",1673963339979,17.0,23.432,23.413,20.0]
["bitfinex","SOLUSD",1673963340189,17.0,23.433,23.413,138.8995]
["bitfinex","SOLUSD",1673963340395,17.0,23.433,23.414,10.0]
["bitfinex","SOLUSD",1673963340628,17.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673963340823,17.0,23.434,23.417,20.0]
["bitfinex","SOLUSD",1673963342099,10.0,23.433,23.417,20.0]
["bitfinex","SOLUSD",1673963342299,10.0,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673963342514,17.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673963342721,10.0,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673963342927,17.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673963343144,17.0,23.428,23.412,20.0]
["bitfinex","SOLUSD",1673963344096,17.0,23.428,23.413,10.0]
["bitfinex","SOLUSD",1673963344312,17.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673963344923,17.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673963345132,17.0,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673963345361,17.0,23.431,23.416,20.0]
["bitfinex","SOLUSD",1673963345988,10.0,23.437,23.416,20.0]
["bitfinex","SOLUSD",1673963346183,10.0,23.437,23.417,10.0]
["bitfinex","SOLUSD",1673963346389,121.9315,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673963346596,32.02,23.437,23.418,20.0]
["bitfinex","SOLUSD",1673963347020,153.9415,23.439,23.419,10.0]
["bitfinex","SOLUSD",1673963347232,121.9315,23.439,23.42,20.0]
["bitfinex","SOLUSD",1673963347464,121.9315,23.439,23.418,20.0]
["bitfinex","SOLUSD",1673963348415,10.0,23.436,23.416,20.0]
["bitfinex","SOLUSD",1673963348628,17.0,23.435,23.416,20.0]
["bitfinex","SOLUSD",1673963348831,111.9315,23.439,23.416,20.0]
["bitfinex","SOLUSD",1673963348832,111.9315,23.439,23.42,16.56]
["bitfinex","SOLUSD",1673963349029,111.9315,23.439,23.421,10.0]
["bitfinex","SOLUSD",1673963349239,111.9315,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673963349459,111.9315,23.439,23.423,10.0]
["bitfinex","SOLUSD",1673963349681,32.01,23.443,23.423,10.0]
["bitfinex","SOLUSD",1673963349988,32.01,23.443,23.424,20.0]
["bitfinex","SOLUSD",1673963350183,10.0,23.441,23.424,20.0]
["bitfinex","SOLUSD",1673963350396,17.0,23.44,23.424,20.0]
["bitfinex","SOLUSD",1673963350608,17.0,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673963351442,32.01,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673963351656,27.0,23.438,23.413,117.9221]
["bitfinex","SOLUSD",1673963351866,48.20473061,23.438,23.413,117.9221]
["bitfinex","SOLUSD",1673963352079,53.22473061,23.437,23.413,117.9221]
["bitfinex","SOLUSD",1673963352309,27.0,23.436,23.414,10.0]
["bitfinex","SOLUSD",1673963352834,32.02,23.435,23.414,10.0]
["bitfinex","SOLUSD",1673963353018,17.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673963353224,17.0,23.434,23.417,20.0]
["bitfinex","SOLUSD",1673963353673,17.0,23.434,23.418,10.0]
["bitfinex","SOLUSD",1673963353868,17.0,23.434,23.419,20.0]
["bitfinex","SOLUSD",1673963354201,10.0,23.433,23.417,20.0]
["bitfinex","SOLUSD",1673963354508,17.0,23.432,23.415,20.0]
["bitfinex","SOLUSD",1673963355134,10.0,23.431,23.415,20.0]
["bitfinex","SOLUSD",1673963355348,10.0,23.431,23.413,117.9221]
["bitfinex","SOLUSD",1673963355349,17.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673963355763,17.0,23.43,23.414,30.6034063]
["bitfinex","SOLUSD",1673963356198,10.0,23.429,23.414,30.6034063]
["bitfinex","SOLUSD",1673963356503,17.0,23.428,23.414,30.6034063]
["bitfinex","SOLUSD",1673963356720,10.0,23.427,23.414,30.6034063]
["bitfinex","SOLUSD",1673963356906,17.0,23.426,23.414,30.6034063]
["bitfinex","SOLUSD",1673963357755,10.0,23.425,23.414,30.6034063]
["bitfinex","SOLUSD",1673963357970,17.0,23.424,23.414,30.6034063]
["bitfinex","SOLUSD",1673963360405,17.0,23.424,23.415,10.0]
["bitfinex","SOLUSD",1673963360618,17.0,23.424,23.416,20.0]
["bitfinex","SOLUSD",1673963361872,17.0,23.424,23.416,10.6034063]
["bitfinex","SOLUSD",1673963362191,17.0,23.424,23.417,20.0]
["bitfinex","SOLUSD",1673963363765,17.0,23.424,23.417,30.6034063]
["bitfinex","SOLUSD",1673963368274,17.0,23.424,23.417,30.6034063]
["bitfinex","SOLUSD",1673963368467,17.0,23.424,23.417,10.6034063]
["bitfinex","SOLUSD",1673963368681,42.03,23.423,23.417,10.6034063]
["bitfinex","SOLUSD",1673963368920,10.0,23.421,23.417,10.6034063]
["bitfinex","SOLUSD",1673963369449,17.0,23.42,23.404,109.9356]
["bitfinex","SOLUSD",1673963369753,17.0,23.42,23.405,10.0]
["bitfinex","SOLUSD",1673963370077,10.0,23.419,23.404,109.9356]
["bitfinex","SOLUSD",1673963370377,17.0,23.418,23.404,109.9356]
["bitfinex","SOLUSD",1673963370811,17.0,23.418,23.405,20.0]
["bitfinex","SOLUSD",1673963371567,17.0,23.418,23.406,10.0]
["bitfinex","SOLUSD",1673963371742,17.0,23.418,23.407,20.0]
["bitfinex","SOLUSD",1673963372699,17.0,23.418,23.408,10.0]
["bitfinex","SOLUSD",1673963373023,17.0,23.42,23.41,10.0]
["bitfinex","SOLUSD",1673963373235,32.03,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673963373444,32.03,23.425,23.412,10.0]
["bitfinex","SOLUSD",1673963373655,32.03,23.428,23.413,20.0]
["bitfinex","SOLUSD",1673963373968,42.03,23.429,23.413,20.0]
["bitfinex","SOLUSD",1673963375017,17.0,23.428,23.413,20.0]
["bitfinex","SOLUSD",1673963375348,32.03,23.429,23.414,10.0]
["bitfinex","SOLUSD",1673963375645,10.0,23.43,23.414,10.0]
["bitfinex","SOLUSD",1673963375962,10.0,23.43,23.413,20.0]
["bitfinex","SOLUSD",1673963376590,17.0,23.429,23.413,20.0]
["bitfinex","SOLUSD",1673963376806,10.0,23.428,23.409,20.0]
["bitfinex","SOLUSD",1673963377020,17.0,23.427,23.409,20.0]
["bitfinex","SOLUSD",1673963377736,10.0,23.426,23.409,20.0]
["bitfinex","SOLUSD",1673963378064,17.0,23.425,23.409,20.0]
["bitfinex","SOLUSD",1673963378278,17.0,23.425,23.408,20.0]
["bitfinex","SOLUSD",1673963378464,10.0,23.424,23.406,20.0]
["bitfinex","SOLUSD",1673963378676,17.0,23.423,23.406,20.0]
["bitfinex","SOLUSD",1673963378885,17.0,23.423,23.407,10.0]
["bitfinex","SOLUSD",1673963379117,10.0,23.422,23.406,20.0]
["bitfinex","SOLUSD",1673963379328,17.0,23.421,23.406,20.0]
["bitfinex","SOLUSD",1673963379729,17.0,23.421,23.407,10.0]
["bitfinex","SOLUSD",1673963379954,17.0,23.421,23.408,20.0]
["bitfinex","SOLUSD",1673963380792,17.0,23.421,23.406,20.0]
["bitfinex","SOLUSD",1673963380996,10.0,23.42,23.405,20.0]
["bitfinex","SOLUSD",1673963381215,17.0,23.419,23.405,20.0]
["bitfinex","SOLUSD",1673963382797,17.0,23.419,23.406,10.0]
["bitfinex","SOLUSD",1673963383107,17.0,23.419,23.407,20.0]
["bitfinex","SOLUSD",1673963383320,17.0,23.42,23.407,20.0]
["bitfinex","SOLUSD",1673963383634,42.04,23.422,23.407,20.0]
["bitfinex","SOLUSD",1673963383635,17.0,23.421,23.408,10.0]
["bitfinex","SOLUSD",1673963383852,17.0,23.422,23.409,20.0]
["bitfinex","SOLUSD",1673963384063,17.0,23.423,23.409,20.0]
["bitfinex","SOLUSD",1673963384256,10.0,23.422,23.409,20.0]
["bitfinex","SOLUSD",1673963384591,17.0,23.421,23.409,20.0]
["bitfinex","SOLUSD",1673963384791,17.0,23.421,23.407,20.0]
["bitfinex","SOLUSD",1673963388993,10.0,23.42,23.407,20.0]
["bitfinex","SOLUSD",1673963389209,17.0,23.419,23.405,20.0]
["bitfinex","SOLUSD",1673963393087,17.0,23.419,23.406,10.0]
["bitfinex","SOLUSD",1673963393295,17.0,23.421,23.407,20.0]
["bitfinex","SOLUSD",1673963393500,42.03,23.425,23.41,16.56]
["bitfinex","SOLUSD",1673963393732,10.0,23.43,23.411,30.0]
["bitfinex","SOLUSD",1673963395307,17.0,23.429,23.411,30.0]
["bitfinex","SOLUSD",1673963395503,10.0,23.43,23.411,30.0]
["bitfinex","SOLUSD",1673963396874,17.0,23.429,23.411,30.0]
["bitfinex","SOLUSD",1673963398347,32.02,23.433,23.411,30.0]
["bitfinex","SOLUSD",1673963398557,42.02,23.436,23.411,30.0]
["bitfinex","SOLUSD",1673963398783,10.0,23.436,23.413,10.0]
["bitfinex","SOLUSD",1673963399002,32.02,23.435,23.414,119.9447]
["bitfinex","SOLUSD",1673963399196,32.02,23.435,23.415,20.0]
["bitfinex","SOLUSD",1673963399605,10.0,23.432,23.415,20.0]
["bitfinex","SOLUSD",1673963399814,17.0,23.431,23.415,20.0]
["bitfinex","SOLUSD",1673963401286,10.0,23.43,23.415,20.0]
["bitfinex","SOLUSD",1673963401516,17.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673963402045,17.0,23.43,23.415,20.0]
["bitfinex","SOLUSD",1673963402250,10.0,23.432,23.416,10.0]
["bitfinex","SOLUSD",1673963402251,17.0,23.431,23.416,10.0]
["bitfinex","SOLUSD",1673963402441,17.0,23.431,23.417,20.0]
["bitfinex","SOLUSD",1673963402983,49.02,23.433,23.417,20.0]
["bitfinex","SOLUSD",1673963403198,17.0,23.433,23.417,20.0]
["bitfinex","SOLUSD",1673963403405,17.0,23.433,23.418,10.0]
["bitfinex","SOLUSD",1673963403724,17.0,23.433,23.419,20.0]
["bitfinex","SOLUSD",1673963404458,17.0,23.434,23.419,20.0]
["bitfinex","SOLUSD",1673963404646,10.0,23.433,23.419,20.0]
["bitfinex","SOLUSD",1673963404857,17.0,23.432,23.417,20.0]
["bitfinex","SOLUSD",1673963405395,10.0,23.431,23.415,20.0]
["bitfinex","SOLUSD",1673963405602,17.0,23.43,23.415,20.0]
["bitfinex","SOLUSD",1673963405941,49.03,23.43,23.415,20.0]
["bitfinex","SOLUSD",1673963406131,10.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673963406334,17.0,23.428,23.415,20.0]
["bitfinex","SOLUSD",1673963406541,10.0,23.427,23.415,20.0]
["bitfinex","SOLUSD",1673963406762,17.0,23.426,23.415,20.0]
["bitfinex","SOLUSD",1673963409811,17.0,23.428,23.415,20.0]
["bitfinex","SOLUSD",1673963411487,17.0,23.43,23.415,20.0]
["bitfinex","SOLUSD",1673963412565,10.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673963412772,17.0,23.428,23.415,20.0]
["bitfinex","SOLUSD",1673963412971,17.0,23.428,23.416,10.0]
["bitfinex","SOLUSD",1673963413177,17.0,23.428,23.417,20.0]
["bitfinex","SOLUSD",1673963413504,16.51,23.44,23.418,10.0]
["bitfinex","SOLUSD",1673963413505,17.0,23.43,23.418,10.0]
["bitfinex","SOLUSD",1673963413712,17.0,23.432,23.419,20.0]
["bitfinex","SOLUSD",1673963413926,10.0,23.431,23.419,20.0]
["bitfinex","SOLUSD",1673963414110,17.0,23.43,23.419,20.0]
["bitfinex","SOLUSD",1673963414318,17.0,23.43,23.417,20.0]
["bitfinex","SOLUSD",1673963415162,32.02,23.433,23.417,20.0]
["bitfinex","SOLUSD",1673963415379,42.01,23.438,23.418,10.0]
["bitfinex","SOLUSD",1673963415719,42.01,23.438,23.419,20.0]
["bitfinex","SOLUSD",1673963417065,10.0,23.434,23.419,20.0]
["bitfinex","SOLUSD",1673963417279,10.0,23.434,23.417,20.0]
["bitfinex","SOLUSD",1673963418024,17.0,23.433,23.417,20.0]
["bitfinex","SOLUSD",1673963418419,10.0,23.432,23.417,20.0]
["bitfinex","SOLUSD",1673963418635,17.0,23.431,23.417,20.0]
["bitfinex","SOLUSD",1673963418859,17.0,23.431,23.415,20.0]
["bitfinex","SOLUSD",1673963419391,17.0,23.431,23.416,10.0]
["bitfinex","SOLUSD",1673963419604,17.0,23.431,23.417,20.0]
["bitfinex","SOLUSD",1673963420229,10.0,23.43,23.415,20.0]
["bitfinex","SOLUSD",1673963420419,17.0,23.429,23.415,20.0]
["bitfinex","SOLUSD",1673963420757,10.0,23.428,23.415,20.0]
["bitfinex","SOLUSD",1673963420947,10.0,23.426,23.414,119.9447]
["bitfinex","SOLUSD",1673963421153,10.0,23.426,23.406,112.1421]
["bitfinex","SOLUSD",1673963421488,10.0,23.424,23.406,112.1421]
["bitfinex","SOLUSD",1673963421889,49.03,23.423,23.406,112.1421]
["bitfinex","SOLUSD",1673963422309,10.0,23.422,23.406,112.1421]
["bitfinex","SOLUSD",1673963422546,17.0,23.421,23.406,112.1421]
["bitfinex","SOLUSD",1673963422736,17.0,23.421,23.407,20.0]
["bitfinex","SOLUSD",1673963423494,17.0,23.422,23.408,10.0]
["bitfinex","SOLUSD",1673963423675,32.03,23.423,23.409,20.0]
["bitfinex","SOLUSD",1673963423883,32.03,23.425,23.409,20.0]
["bitfinex","SOLUSD",1673963424105,32.03,23.425,23.41,10.0]
["bitfinex","SOLUSD",1673963424421,32.03,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673963424640,32.03,23.425,23.412,10.0]
["bitfinex","SOLUSD",1673963424952,32.03,23.428,23.413,20.0]
["bitfinex","SOLUSD",1673963425163,10.0,23.43,23.414,10.0]
["bitfinex","SOLUSD",1673963425779,32.02,23.431,23.414,10.0]
["bitfinex","SOLUSD",1673963426642,32.02,23.431,23.413,20.0]
["bitfinex","SOLUSD",1673963426829,32.02,23.431,23.414,10.0]
["bitfinex","SOLUSD",1673963427040,17.0,23.43,23.414,10.0]
["bitfinex","SOLUSD",1673963427249,10.0,23.429,23.414,10.0]
["bitfinex","SOLUSD",1673963427465,17.0,23.428,23.414,10.0]
["bitfinex","SOLUSD",1673963427909,10.0,23.43,23.414,10.0]
["bitfinex","SOLUSD",1673963428233,10.0,23.43,23.413,20.0]
["bitfinex","SOLUSD",1673963429599,17.0,23.429,23.413,20.0]
["bitfinex","SOLUSD",1673963431284,10.0,23.428,23.413,20.0]
["bitfinex","SOLUSD",1673963431494,17.0,23.427,23.413,20.0]
["bitfinex","SOLUSD",1673963431687,17.0,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673963431897,32.03,23.426,23.407,20.0]
["bitfinex","SOLUSD",1673963432111,17.0,23.425,23.407,20.0]
["bitfinex","SOLUSD",1673963432312,10.0,23.424,23.407,20.0]
["bitfinex","SOLUSD",1673963432518,17.0,23.423,23.407,20.0]
["bitfinex","SOLUSD",1673963432950,32.04,23.422,23.407,20.0]
["bitfinex","SOLUSD",1673963433177,32.04,23.422,23.408,10.0]
["bitfinex","SOLUSD",1673963433397,32.03,23.427,23.409,20.0]
["bitfinex","SOLUSD",1673963433910,32.03,23.427,23.41,10.0]
["bitfinex","SOLUSD",1673963434123,32.03,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673963434956,10.0,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673963435173,10.0,23.426,23.409,20.0]
["bitfinex","SOLUSD",1673963435382,32.03,23.425,23.409,20.0]
["bitfinex","SOLUSD",1673963435594,10.0,23.426,23.409,20.0]
["bitfinex","SOLUSD",1673963436119,17.0,23.425,23.409,20.0]
["bitfinex","SOLUSD",1673963436332,17.0,23.425,23.41,10.0]
["bitfinex","SOLUSD",1673963436518,17.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673963438324,17.0,23.425,23.409,20.0]
["bitfinex","SOLUSD",1673963440002,17.0,23.425,23.41,10.0]
["bitfinex","SOLUSD",1673963440207,17.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673963440423,17.0,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673963440621,17.0,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673963441157,10.0,23.428,23.411,20.0]
["bitfinex","SOLUSD",1673963441374,17.0,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673963443577,17.0,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673963443786,17.0,23.429,23.412,10.0]
["bitfinex","SOLUSD",1673963444099,32.02,23.433,23.414,10.0]
["bitfinex","SOLUSD",1673963444290,32.02,23.434,23.415,20.0]
["bitfinex","SOLUSD",1673963444497,10.0,23.433,23.415,20.0]
["bitfinex","SOLUSD",1673963444726,10.0,23.433,23.414,20.0]
["bitfinex","SOLUSD",1673963445554,17.0,23.432,23.414,20.0]
["bitfinex","SOLUSD",1673963445991,17.0,23.432,23.415,10.0]
["bitfinex","SOLUSD",1673963446199,10.0,23.431,23.416,20.0]
["bitfinex","SOLUSD",1673963446411,17.0,23.43,23.416,20.0]
["bitfinex","SOLUSD",1673963446941,17.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673963447143,10.0,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673963447472,17.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673963449329,17.0,23.428,23.415,10.0]
["bitfinex","SOLUSD",1673963449543,17.0,23.43,23.416,20.0]
["bitfinex","SOLUSD",1673963449754,17.0,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673963449964,17.0,23.432,23.416,20.0]
["bitfinex","SOLUSD",1673963450180,17.0,23.432,23.417,10.0]
["bitfinex","SOLUSD",1673963450518,32.02,23.434,23.417,10.0]
["bitfinex","SOLUSD",1673963450703,42.02,23.435,23.418,20.0]
["bitfinex","SOLUSD",1673963451871,17.0,23.434,23.418,20.0]
["bitfinex","SOLUSD",1673963452280,17.0,23.434,23.419,10.0]
["bitfinex","SOLUSD",1673963452490,32.01,23.44,23.42,36.56]
["bitfinex","SOLUSD",1673963452812,39.51,23.452,23.42,36.56]
["bitfinex","SOLUSD",1673963452813,32.02,23.437,23.42,36.56]
["bitfinex","SOLUSD",1673963453026,10.0,23.436,23.42,36.56]
["bitfinex","SOLUSD",1673963453856,10.0,23.434,23.42,36.56]
["bitfinex","SOLUSD",1673963454067,17.0,23.433,23.42,36.56]
["bitfinex","SOLUSD",1673963457569,10.0,23.434,23.42,36.56]
["bitfinex","SOLUSD",1673963457762,10.0,23.436,23.42,36.56]
["bitfinex","SOLUSD",1673963457957,42.01,23.438,23.421,10.0]
["bitfinex","SOLUSD",1673963458168,42.01,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673963458810,42.01,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673963459016,10.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673963459337,17.0,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673963463554,10.0,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673963463748,17.0,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673963463956,10.0,23.432,23.421,20.0]
["bitfinex","SOLUSD",1673963464176,17.0,23.431,23.421,20.0]
["bitfinex","SOLUSD",1673963465862,727.5,23.463,23.422,10.0]
["bitfinex","SOLUSD",1673963466074,32.01,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673963466274,117.5431,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673963466701,117.5431,23.439,23.425,20.0]
["bitfinex","SOLUSD",1673963467327,117.5431,23.439,23.426,10.0]
["bitfinex","SOLUSD",1673963467748,117.5431,23.439,23.427,20.0]
["bitfinex","SOLUSD",1673963468371,17.0,23.438,23.427,20.0]
["bitfinex","SOLUSD",1673963469450,27.0,23.438,23.427,20.0]
["bitfinex","SOLUSD",1673963469762,27.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673963469966,27.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673963469967,10.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673963470155,17.0,23.436,23.422,10.0]
["bitfinex","SOLUSD",1673963470369,17.0,23.436,23.423,20.0]
["bitfinex","SOLUSD",1673963471020,17.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673963471233,17.0,23.436,23.422,10.0]
["bitfinex","SOLUSD",1673963471423,17.0,23.436,23.423,20.0]
["bitfinex","SOLUSD",1673963471636,17.0,23.436,23.424,10.0]
["bitfinex","SOLUSD",1673963471956,17.0,23.437,23.425,20.0]
["bitfinex","SOLUSD",1673963472488,10.0,23.436,23.417,10.0]
["bitfinex","SOLUSD",1673963472714,17.0,23.435,23.417,10.0]
["bitfinex","SOLUSD",1673963472906,10.0,23.434,23.417,10.0]
["bitfinex","SOLUSD",1673963473117,17.0,23.433,23.417,10.0]
["bitfinex","SOLUSD",1673963473753,17.0,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673963474392,17.0,23.433,23.417,10.0]
["bitfinex","SOLUSD",1673963475448,17.0,23.433,23.413,116.8624]
["bitfinex","SOLUSD",1673963475449,32.02,23.432,23.413,116.8624]
["bitfinex","SOLUSD",1673963475636,17.0,23.431,23.417,20.0]
["bitfinex","SOLUSD",1673963475847,10.0,23.43,23.417,20.0]
["bitfinex","SOLUSD",1673963476058,17.0,23.429,23.417,20.0]
["bitfinex","SOLUSD",1673963477210,17.0,23.431,23.417,20.0]
["bitfinex","SOLUSD",1673963478392,10.0,23.43,23.417,20.0]
["bitfinex","SOLUSD",1673963478589,17.0,23.429,23.417,20.0]
["bitfinex","SOLUSD",1673963479336,17.0,23.429,23.418,10.0]
["bitfinex","SOLUSD",1673963479527,17.0,23.431,23.419,20.0]
["bitfinex","SOLUSD",1673963479742,17.0,23.432,23.419,20.0]
["bitfinex","SOLUSD",1673963480167,32.02,23.437,23.42,10.0]
["bitfinex","SOLUSD",1673963480586,32.02,23.437,23.422,10.0]
["bitfinex","SOLUSD",1673963480790,32.02,23.437,23.423,20.0]
["bitfinex","SOLUSD",1673963481535,10.0,23.436,23.423,20.0]
["bitfinex","SOLUSD",1673963481733,10.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673963483015,17.0,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673963486063,17.0,23.435,23.422,10.0]
["bitfinex","SOLUSD",1673963486395,17.0,23.435,23.423,20.0]
["bitfinex","SOLUSD",1673963486794,149.5531,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673963487012,117.5431,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673963487326,117.5431,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673963487542,117.5431,23.439,23.425,20.0]
["bitfinex","SOLUSD",1673963487760,117.5431,23.439,23.426,10.0]
["bitfinex","SOLUSD",1673963488167,17.0,23.438,23.427,20.0]
["bitfinex","SOLUSD",1673963489535,17.0,23.438,23.428,10.0]
["bitfinex","SOLUSD",1673963489744,17.0,23.438,23.429,20.0]
["bitfinex","SOLUSD",1673963490723,17.0,23.438,23.425,20.0]
["bitfinex","SOLUSD",1673963491532,17.0,23.438,23.426,10.0]
["bitfinex","SOLUSD",1673963491736,17.0,23.438,23.427,20.0]
["bitfinex","SOLUSD",1673963493205,17.0,23.438,23.428,10.0]
["bitfinex","SOLUSD",1673963493412,17.0,23.438,23.429,20.0]
["bitfinex","SOLUSD",1673963494063,10.0,23.444,23.429,20.0]
["bitfinex","SOLUSD",1673963495447,17.0,23.443,23.429,20.0]
["bitfinex","SOLUSD",1673963495768,10.0,23.442,23.427,20.0]
["bitfinex","SOLUSD",1673963495977,17.0,23.441,23.427,20.0]
["bitfinex","SOLUSD",1673963496396,10.0,23.442,23.428,10.0]
["bitfinex","SOLUSD",1673963496714,10.0,23.445,23.43,10.0]
["bitfinex","SOLUSD",1673963497024,10.0,23.445,23.43,22.33]
["bitfinex","SOLUSD",1673963497233,32.0,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673963497551,12.41,23.46,23.432,10.0]
["bitfinex","SOLUSD",1673963497552,157.9943,23.452,23.432,10.0]
["bitfinex","SOLUSD",1673963497863,125.9943,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673963498077,125.9943,23.452,23.434,10.0]
["bitfinex","SOLUSD",1673963498263,125.9943,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673963499124,17.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673963499337,10.0,23.449,23.435,20.0]
["bitfinex","SOLUSD",1673963499657,17.0,23.448,23.435,20.0]
["bitfinex","SOLUSD",1673963499844,17.0,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673963500276,17.0,23.448,23.435,10.0]
["bitfinex","SOLUSD",1673963500476,115.9943,23.452,23.44,12.38]
["bitfinex","SOLUSD",1673963500692,115.9943,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673963503198,10.0,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673963503619,17.0,23.45,23.441,20.0]
["bitfinex","SOLUSD",1673963504143,17.0,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673963504367,27.0,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673963505122,10.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673963505430,31.99,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673963505837,10.0,23.453,23.441,20.0]
["bitfinex","SOLUSD",1673963506247,17.0,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673963507405,10.0,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673963507632,17.0,23.45,23.441,20.0]
["bitfinex","SOLUSD",1673963508056,17.0,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673963508474,10.0,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673963508699,17.0,23.45,23.441,20.0]
["bitfinex","SOLUSD",1673963510368,10.0,23.449,23.441,20.0]
["bitfinex","SOLUSD",1673963510586,17.0,23.448,23.441,20.0]
["bitfinex","SOLUSD",1673963510772,17.0,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673963510988,10.0,23.447,23.434,20.0]
["bitfinex","SOLUSD",1673963511326,10.0,23.445,23.434,20.0]
["bitfinex","SOLUSD",1673963511517,17.0,23.444,23.434,20.0]
["bitfinex","SOLUSD",1673963512056,17.0,23.446,23.435,10.0]
["bitfinex","SOLUSD",1673963512272,17.0,23.446,23.436,20.0]
["bitfinex","SOLUSD",1673963512670,17.0,23.448,23.436,20.0]
["bitfinex","SOLUSD",1673963513328,17.0,23.448,23.435,10.0]
["bitfinex","SOLUSD",1673963513632,10.0,23.447,23.436,20.0]
["bitfinex","SOLUSD",1673963513850,17.0,23.446,23.434,20.0]
["bitfinex","SOLUSD",1673963514050,17.0,23.448,23.435,10.0]
["bitfinex","SOLUSD",1673963514270,17.0,23.448,23.436,20.0]
["bitfinex","SOLUSD",1673963515929,10.0,23.448,23.436,20.0]
["bitfinex","SOLUSD",1673963516250,17.0,23.447,23.434,20.0]
["bitfinex","SOLUSD",1673963517727,10.0,23.446,23.434,20.0]
["bitfinex","SOLUSD",1673963518054,10.0,23.446,23.43,12.41]
["bitfinex","SOLUSD",1673963518055,10.0,23.444,23.43,12.41]
["bitfinex","SOLUSD",1673963518256,10.0,23.442,23.43,12.41]
["bitfinex","SOLUSD",1673963518666,17.0,23.441,23.43,12.41]
["bitfinex","SOLUSD",1673963519083,17.0,23.442,23.43,12.41]
["bitfinex","SOLUSD",1673963519723,10.0,23.441,23.43,12.41]
["bitfinex","SOLUSD",1673963519933,17.0,23.44,23.43,12.41]
["bitfinex","SOLUSD",1673963520779,17.0,23.44,23.431,20.0]
["bitfinex","SOLUSD",1673963522359,17.0,23.44,23.427,20.0]
["bitfinex","SOLUSD",1673963523114,17.0,23.44,23.428,10.0]
["bitfinex","SOLUSD",1673963523427,17.0,23.44,23.429,20.0]
["bitfinex","SOLUSD",1673963523835,17.0,23.44,23.427,20.0]
["bitfinex","SOLUSD",1673963525419,32.01,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673963525611,32.0,23.445,23.431,10.0]
["bitfinex","SOLUSD",1673963525827,42.0,23.448,23.432,20.0]
["bitfinex","SOLUSD",1673963526256,42.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673963527002,17.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673963528771,10.0,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673963528984,17.0,23.443,23.431,20.0]
["bitfinex","SOLUSD",1673963530450,10.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673963530451,17.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673963530764,17.0,23.445,23.432,10.0]
["bitfinex","SOLUSD",1673963530979,17.0,23.447,23.445,0.11085586]
["bitfinex","SOLUSD",1673963531394,17.0,23.448,23.445,0.11085586]
["bitfinex","SOLUSD",1673963532249,17.0,23.449,23.445,0.11085586]
["bitfinex","SOLUSD",1673963532660,10.0,23.449,23.445,0.11085586]
["bitfinex","SOLUSD",1673963532874,10.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673963533086,10.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673963533526,49.01,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673963534131,49.01,23.444,23.421,48.34417625]
["bitfinex","SOLUSD",1673963534132,10.0,23.443,23.421,38.34417625]
["bitfinex","SOLUSD",1673963534342,12.4,23.44,23.422,20.0]
["bitfinex","SOLUSD",1673963534554,17.0,23.439,23.415,118.2108]
["bitfinex","SOLUSD",1673963534763,49.01,23.439,23.415,118.2108]
["bitfinex","SOLUSD",1673963534972,10.0,23.438,23.416,10.0]
["bitfinex","SOLUSD",1673963535187,17.0,23.437,23.416,10.0]
["bitfinex","SOLUSD",1673963535406,49.02,23.437,23.42,12.38]
["bitfinex","SOLUSD",1673963535619,17.0,23.437,23.42,12.38]
["bitfinex","SOLUSD",1673963535832,17.0,23.438,23.42,12.38]
["bitfinex","SOLUSD",1673963536152,10.0,23.437,23.42,12.38]
["bitfinex","SOLUSD",1673963536336,17.0,23.436,23.42,12.38]
["bitfinex","SOLUSD",1673963536668,11.0,23.436,23.42,12.38]
["bitfinex","SOLUSD",1673963537079,43.02,23.436,23.42,12.38]
["bitfinex","SOLUSD",1673963537287,43.02,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673963537503,11.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673963539705,11.0,23.436,23.422,10.0]
["bitfinex","SOLUSD",1673963539925,11.0,23.436,23.423,20.0]
["bitfinex","SOLUSD",1673963540328,12.41,23.43,23.396,4.9318]
["bitfinex","SOLUSD",1673963540539,12.41,23.42,23.38,49.48]
["bitfinex","SOLUSD",1673963540765,12.41,23.42,23.39,12.38]
["bitfinex","SOLUSD",1673963540958,10.0,23.418,23.4,12.33]
["bitfinex","SOLUSD",1673963541176,10.0,23.418,23.4,131.7451]
["bitfinex","SOLUSD",1673963541378,17.0,23.417,23.4,131.7451]
["bitfinex","SOLUSD",1673963542006,17.0,23.417,23.401,10.0]
["bitfinex","SOLUSD",1673963543093,17.0,23.419,23.4,131.7451]
["bitfinex","SOLUSD",1673963543502,10.0,23.422,23.401,10.0]
["bitfinex","SOLUSD",1673963543713,10.0,23.422,23.402,20.0]
["bitfinex","SOLUSD",1673963544546,10.0,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673963544965,17.0,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673963545192,10.0,23.417,23.402,20.0]
["bitfinex","SOLUSD",1673963545407,17.0,23.416,23.402,20.0]
["bitfinex","SOLUSD",1673963545596,17.0,23.416,23.4,119.4151]
["bitfinex","SOLUSD",1673963545597,10.0,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673963545805,10.0,23.415,23.4,119.4151]
["bitfinex","SOLUSD",1673963546139,17.0,23.414,23.4,119.4151]
["bitfinex","SOLUSD",1673963546540,17.0,23.416,23.401,10.0]
["bitfinex","SOLUSD",1673963546750,17.0,23.416,23.4,119.4151]
["bitfinex","SOLUSD",1673963546976,17.0,23.416,23.401,10.0]
["bitfinex","SOLUSD",1673963547199,17.0,23.416,23.402,20.0]
["bitfinex","SOLUSD",1673963548749,17.0,23.416,23.4,119.4151]
["bitfinex","SOLUSD",1673963548750,17.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673963550022,17.0,23.416,23.402,10.0]
["bitfinex","SOLUSD",1673963550238,32.04,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673963550437,10.0,23.42,23.404,10.0]
["bitfinex","SOLUSD",1673963551072,10.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673963551692,32.04,23.423,23.403,20.0]
["bitfinex","SOLUSD",1673963551908,17.0,23.421,23.404,10.0]
["bitfinex","SOLUSD",1673963552108,17.0,23.421,23.405,20.0]
["bitfinex","SOLUSD",1673963553706,10.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673963553917,17.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673963554758,10.0,23.418,23.403,20.0]
["bitfinex","SOLUSD",1673963554947,17.0,23.417,23.403,20.0]
["bitfinex","SOLUSD",1673963555818,17.0,23.417,23.402,10.0]
["bitfinex","SOLUSD",1673963556235,17.0,23.419,23.402,10.0]
["bitfinex","SOLUSD",1673963557183,17.0,23.419,23.4,119.4151]
["bitfinex","SOLUSD",1673963557514,49.04,23.419,23.401,10.0]
["bitfinex","SOLUSD",1673963557815,17.0,23.419,23.401,10.0]
["bitfinex","SOLUSD",1673963558210,17.0,23.42,23.401,10.0]
["bitfinex","SOLUSD",1673963558426,17.0,23.421,23.401,14.112]
["bitfinex","SOLUSD",1673963558852,42.03,23.425,23.401,14.112]
["bitfinex","SOLUSD",1673963559071,10.0,23.425,23.401,14.112]
["bitfinex","SOLUSD",1673963559282,10.0,23.425,23.402,20.0]
["bitfinex","SOLUSD",1673963559479,10.0,23.425,23.403,10.0]
["bitfinex","SOLUSD",1673963559690,10.0,23.425,23.404,20.0]
["bitfinex","SOLUSD",1673963560133,10.0,23.425,23.405,10.0]
["bitfinex","SOLUSD",1673963560329,10.0,23.425,23.406,20.0]
["bitfinex","SOLUSD",1673963560540,10.0,23.425,23.407,10.0]
["bitfinex","SOLUSD",1673963560853,10.0,23.425,23.408,20.0]
["bitfinex","SOLUSD",1673963561487,17.0,23.424,23.408,20.0]
["bitfinex","SOLUSD",1673963569269,17.0,23.424,23.406,20.0]
["bitfinex","SOLUSD",1673963570551,17.0,23.424,23.407,10.0]
["bitfinex","SOLUSD",1673963570734,17.0,23.424,23.408,20.0]
["bitfinex","SOLUSD",1673963572006,10.0,23.423,23.408,20.0]
["bitfinex","SOLUSD",1673963572223,17.0,23.422,23.406,20.0]
["bitfinex","SOLUSD",1673963574624,17.0,23.422,23.407,10.0]
["bitfinex","SOLUSD",1673963574951,17.0,23.422,23.408,20.0]
["bitfinex","SOLUSD",1673963576003,17.0,23.424,23.408,20.0]
["bitfinex","SOLUSD",1673963577162,10.0,23.423,23.408,20.0]
["bitfinex","SOLUSD",1673963577372,17.0,23.422,23.408,20.0]
["bitfinex","SOLUSD",1673963577560,10.0,23.421,23.408,20.0]
["bitfinex","SOLUSD",1673963577770,10.0,23.421,23.405,116.1026]
["bitfinex","SOLUSD",1673963577771,17.0,23.42,23.406,20.0]
["bitfinex","SOLUSD",1673963580935,17.0,23.42,23.407,10.0]
["bitfinex","SOLUSD",1673963581153,17.0,23.422,23.408,20.0]
["bitfinex","SOLUSD",1673963581794,10.0,23.421,23.406,20.0]
["bitfinex","SOLUSD",1673963582327,17.0,23.42,23.406,20.0]
["bitfinex","SOLUSD",1673963582722,17.0,23.42,23.407,10.0]
["bitfinex","SOLUSD",1673963582955,17.0,23.42,23.408,20.0]
["bitfinex","SOLUSD",1673963583268,17.0,23.422,23.408,20.0]
["bitfinex","SOLUSD",1673963583479,17.0,23.423,23.408,20.0]
["bitfinex","SOLUSD",1673963584842,17.0,23.423,23.409,10.0]
["bitfinex","SOLUSD",1673963585062,17.0,23.423,23.41,20.0]
["bitfinex","SOLUSD",1673963585283,17.0,23.425,23.41,20.0]
["bitfinex","SOLUSD",1673963585582,27.0,23.425,23.41,20.0]
["bitfinex","SOLUSD",1673963586109,10.0,23.424,23.41,20.0]
["bitfinex","SOLUSD",1673963586321,17.0,23.423,23.408,20.0]
["bitfinex","SOLUSD",1673963586823,17.0,23.424,23.408,20.0]
["bitfinex","SOLUSD",1673963587034,17.0,23.424,23.409,10.0]
["bitfinex","SOLUSD",1673963587254,117.9698,23.426,23.409,10.0]
["bitfinex","SOLUSD",1673963587255,17.0,23.425,23.411,10.0]
["bitfinex","SOLUSD",1673963587469,27.0,23.425,23.411,10.0]
["bitfinex","SOLUSD",1673963587666,27.0,23.425,23.412,20.0]
["bitfinex","SOLUSD",1673963588290,27.0,23.425,23.41,20.0]
["bitfinex","SOLUSD",1673963589052,17.0,23.425,23.41,36.52]
["bitfinex","SOLUSD",1673963589367,17.0,23.425,23.411,10.0]
["bitfinex","SOLUSD",1673963589555,17.0,23.425,23.412,20.0]
["bitfinex","SOLUSD",1673963589764,27.0,23.425,23.412,20.0]
["bitfinex","SOLUSD",1673963590391,10.0,23.424,23.412,20.0]
["bitfinex","SOLUSD",1673963590608,17.0,23.423,23.411,20.0]
["bitfinex","SOLUSD",1673963590944,17.0,23.423,23.408,20.0]
["bitfinex","SOLUSD",1673963593145,10.0,23.422,23.408,20.0]
["bitfinex","SOLUSD",1673963593354,17.0,23.423,23.408,20.0]
["bitfinex","SOLUSD",1673963593355,17.0,23.421,23.408,20.0]
["bitfinex","SOLUSD",1673963593555,17.0,23.423,23.408,20.0]
["bitfinex","SOLUSD",1673963597438,17.0,23.423,23.409,10.0]
["bitfinex","SOLUSD",1673963597651,17.0,23.423,23.41,20.0]
["bitfinex","SOLUSD",1673963600806,17.0,23.423,23.409,10.0]
["bitfinex","SOLUSD",1673963601015,17.0,23.422,23.41,20.0]
["bitfinex","SOLUSD",1673963601228,17.0,23.424,23.41,20.0]
["bitfinex","SOLUSD",1673963604817,117.9698,23.426,23.411,10.0]
["bitfinex","SOLUSD",1673963605230,10.0,23.45,23.413,10.0]
["bitfinex","SOLUSD",1673963605433,32.02,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673963605763,32.02,23.431,23.415,10.0]
["bitfinex","SOLUSD",1673963606071,17.0,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673963606290,17.0,23.43,23.416,20.0]
["bitfinex","SOLUSD",1673963607330,17.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673963607779,17.0,23.428,23.415,10.0]
["bitfinex","SOLUSD",1673963607962,17.0,23.428,23.416,20.0]
["bitfinex","SOLUSD",1673963608478,17.0,23.43,23.416,20.0]
["bitfinex","SOLUSD",1673963609013,10.0,23.429,23.416,20.0]
["bitfinex","SOLUSD",1673963609214,17.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673963610172,17.0,23.429,23.415,10.0]
["bitfinex","SOLUSD",1673963610373,17.0,23.429,23.416,20.0]
["bitfinex","SOLUSD",1673963610586,17.0,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673963611552,10.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673963611749,17.0,23.427,23.414,20.0]
["bitfinex","SOLUSD",1673963613117,32.03,23.426,23.402,21.9]
["bitfinex","SOLUSD",1673963613327,27.0,23.425,23.405,113.9099]
["bitfinex","SOLUSD",1673963613750,32.03,23.424,23.405,113.9099]
["bitfinex","SOLUSD",1673963613970,27.0,23.423,23.405,113.9099]
["bitfinex","SOLUSD",1673963615317,32.04,23.422,23.405,113.9099]
["bitfinex","SOLUSD",1673963615542,10.0,23.42,23.405,113.9099]
["bitfinex","SOLUSD",1673963615753,17.0,23.419,23.405,113.9099]
["bitfinex","SOLUSD",1673963616491,17.0,23.419,23.406,20.0]
["bitfinex","SOLUSD",1673963617546,17.0,23.421,23.406,20.0]
["bitfinex","SOLUSD",1673963617736,10.0,23.42,23.406,20.0]
["bitfinex","SOLUSD",1673963617949,10.0,23.42,23.4,135.9951]
["bitfinex","SOLUSD",1673963617950,17.0,23.419,23.402,10.0]
["bitfinex","SOLUSD",1673963618156,17.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673963618574,17.0,23.419,23.404,10.0]
["bitfinex","SOLUSD",1673963618786,17.0,23.419,23.405,20.0]
["bitfinex","SOLUSD",1673963619211,32.04,23.419,23.405,20.0]
["bitfinex","SOLUSD",1673963619423,10.0,23.421,23.405,20.0]
["bitfinex","SOLUSD",1673963619836,10.0,23.421,23.402,20.0]
["bitfinex","SOLUSD",1673963620263,32.04,23.42,23.402,20.0]
["bitfinex","SOLUSD",1673963620479,17.0,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673963620803,32.04,23.42,23.403,10.0]
["bitfinex","SOLUSD",1673963621010,10.0,23.423,23.403,10.0]
["bitfinex","SOLUSD",1673963621197,32.03,23.424,23.404,20.0]
["bitfinex","SOLUSD",1673963621410,32.03,23.427,23.404,20.0]
["bitfinex","SOLUSD",1673963621643,42.03,23.429,23.41,16.5]
["bitfinex","SOLUSD",1673963621852,42.03,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673963622160,32.03,23.427,23.411,20.0]
["bitfinex","SOLUSD",1673963622378,32.03,23.428,23.411,20.0]
["bitfinex","SOLUSD",1673963622594,10.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673963622813,17.0,23.424,23.411,20.0]
["bitfinex","SOLUSD",1673963623428,49.03,23.424,23.411,20.0]
["bitfinex","SOLUSD",1673963623867,10.0,23.423,23.411,20.0]
["bitfinex","SOLUSD",1673963624189,17.0,23.422,23.411,20.0]
["bitfinex","SOLUSD",1673963624801,17.0,23.422,23.406,10.0]
["bitfinex","SOLUSD",1673963625000,17.0,23.423,23.408,10.0]
["bitfinex","SOLUSD",1673963625212,17.0,23.423,23.409,20.0]
["bitfinex","SOLUSD",1673963625430,17.0,23.425,23.41,16.47]
["bitfinex","SOLUSD",1673963625635,17.0,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673963625850,49.03,23.426,23.411,20.0]
["bitfinex","SOLUSD",1673963626058,49.03,23.426,23.412,10.0]
["bitfinex","SOLUSD",1673963626269,17.0,23.426,23.413,20.0]
["bitfinex","SOLUSD",1673963627748,17.0,23.427,23.413,20.0]
["bitfinex","SOLUSD",1673963629229,32.03,23.428,23.413,20.0]
["bitfinex","SOLUSD",1673963629550,32.02,23.431,23.42,12.43]
["bitfinex","SOLUSD",1673963629743,32.02,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673963632047,17.0,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673963632262,10.0,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673963632472,17.0,23.432,23.421,20.0]
["bitfinex","SOLUSD",1673963634592,10.0,23.431,23.421,20.0]
["bitfinex","SOLUSD",1673963634805,17.0,23.43,23.415,20.0]
["bitfinex","SOLUSD",1673963636390,10.0,23.429,23.41,12.41]
["bitfinex","SOLUSD",1673963636579,17.0,23.428,23.41,12.41]
["bitfinex","SOLUSD",1673963636792,10.0,23.427,23.41,12.41]
["bitfinex","SOLUSD",1673963637118,10.0,23.425,23.41,12.41]
["bitfinex","SOLUSD",1673963637320,17.0,23.424,23.41,12.41]
["bitfinex","SOLUSD",1673963637730,10.0,23.423,23.411,20.0]
["bitfinex","SOLUSD",1673963637941,17.0,23.422,23.411,20.0]
["bitfinex","SOLUSD",1673963638171,17.0,23.422,23.41,12.41]
["bitfinex","SOLUSD",1673963638889,17.0,23.424,23.41,12.41]
["bitfinex","SOLUSD",1673963639321,17.0,23.425,23.41,12.41]
["bitfinex","SOLUSD",1673963639626,17.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673963642260,17.0,23.426,23.411,18.5]
["bitfinex","SOLUSD",1673963642571,10.0,23.425,23.411,18.5]
["bitfinex","SOLUSD",1673963642779,17.0,23.424,23.411,18.5]
["bitfinex","SOLUSD",1673963644349,32.03,23.428,23.411,18.5]
["bitfinex","SOLUSD",1673963644582,32.02,23.432,23.412,10.0]
["bitfinex","SOLUSD",1673963644791,42.02,23.433,23.414,10.0]
["bitfinex","SOLUSD",1673963644999,10.0,23.433,23.414,10.0]
["bitfinex","SOLUSD",1673963645192,10.0,23.433,23.415,20.0]
["bitfinex","SOLUSD",1673963645409,10.0,23.433,23.416,10.0]
["bitfinex","SOLUSD",1673963645629,10.0,23.433,23.417,20.0]
["bitfinex","SOLUSD",1673963645851,32.02,23.435,23.418,10.0]
["bitfinex","SOLUSD",1673963646042,32.02,23.437,23.418,10.0]
["bitfinex","SOLUSD",1673963646252,32.02,23.437,23.419,20.0]
["bitfinex","SOLUSD",1673963647218,10.0,23.434,23.418,20.0]
["bitfinex","SOLUSD",1673963647401,17.0,23.433,23.418,20.0]
["bitfinex","SOLUSD",1673963647936,49.02,23.433,23.418,20.0]
["bitfinex","SOLUSD",1673963648145,10.0,23.432,23.414,20.0]
["bitfinex","SOLUSD",1673963648356,10.0,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673963648568,17.0,23.429,23.414,20.0]
["bitfinex","SOLUSD",1673963648778,10.0,23.428,23.414,20.0]
["bitfinex","SOLUSD",1673963648995,17.0,23.427,23.409,118.6462]
["bitfinex","SOLUSD",1673963649198,10.0,23.426,23.409,118.6462]
["bitfinex","SOLUSD",1673963649737,10.0,23.424,23.409,118.6462]
["bitfinex","SOLUSD",1673963649947,17.0,23.423,23.409,118.6462]
["bitfinex","SOLUSD",1673963650354,17.0,23.423,23.411,20.0]
["bitfinex","SOLUSD",1673963651536,17.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673963651845,10.0,23.424,23.411,20.0]
["bitfinex","SOLUSD",1673963652037,17.0,23.423,23.411,20.0]
["bitfinex","SOLUSD",1673963656138,17.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673963656463,17.0,23.425,23.412,10.0]
["bitfinex","SOLUSD",1673963656667,17.0,23.425,23.413,20.0]
["bitfinex","SOLUSD",1673963657298,17.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673963657722,17.0,23.425,23.412,10.0]
["bitfinex","SOLUSD",1673963657941,17.0,23.425,23.413,20.0]
["bitfinex","SOLUSD",1673963658153,17.0,23.425,23.411,20.0]
["bitfinex","SOLUSD",1673963658466,17.0,23.425,23.412,10.0]
["bitfinex","SOLUSD",1673963658788,17.0,23.425,23.413,20.0]
["bitfinex","SOLUSD",1673963659185,10.0,23.426,23.411,30.0]
["bitfinex","SOLUSD",1673963659619,42.03,23.428,23.411,30.0]
["bitfinex","SOLUSD",1673963659823,32.02,23.433,23.411,30.0]
["bitfinex","SOLUSD",1673963660358,32.02,23.435,23.42,12.41]
["bitfinex","SOLUSD",1673963660562,32.02,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673963661388,32.02,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673963661601,22.01,23.438,23.422,10.0]
["bitfinex","SOLUSD",1673963661824,10.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673963662246,10.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673963663093,17.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673963663703,10.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673963663909,17.0,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673963664460,17.0,23.435,23.422,10.0]
["bitfinex","SOLUSD",1673963664777,17.0,23.437,23.423,20.0]
["bitfinex","SOLUSD",1673963664969,17.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673963665592,27.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673963666026,17.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673963666440,27.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673963667399,32.02,23.437,23.423,20.0]
["bitfinex","SOLUSD",1673963667621,10.0,23.435,23.421,114.1853]
["bitfinex","SOLUSD",1673963667833,17.0,23.434,23.421,114.1853]
["bitfinex","SOLUSD",1673963668014,10.0,23.433,23.421,114.1853]
["bitfinex","SOLUSD",1673963668226,17.0,23.432,23.42,12.41]
["bitfinex","SOLUSD",1673963670454,17.0,23.432,23.421,20.0]
["bitfinex","SOLUSD",1673963670765,32.02,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673963670980,32.02,23.437,23.422,10.0]
["bitfinex","SOLUSD",1673963671191,10.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673963671609,42.01,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673963672029,32.01,23.442,23.424,10.0]
["bitfinex","SOLUSD",1673963672243,32.01,23.442,23.426,10.0]
["bitfinex","SOLUSD",1673963672578,10.0,23.445,23.426,10.0]
["bitfinex","SOLUSD",1673963672784,10.0,23.445,23.427,20.0]
["bitfinex","SOLUSD",1673963673314,10.0,23.445,23.43,12.43]
["bitfinex","SOLUSD",1673963673524,10.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673963674365,17.0,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673963674574,17.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673963674781,32.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673963676147,17.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673963676364,10.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673963676673,17.0,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673963677518,10.0,23.443,23.431,20.0]
["bitfinex","SOLUSD",1673963677706,17.0,23.442,23.431,20.0]
["bitfinex","SOLUSD",1673963678150,10.0,23.441,23.431,20.0]
["bitfinex","SOLUSD",1673963678346,17.0,23.44,23.428,20.0]
["bitfinex","SOLUSD",1673963678761,10.0,23.439,23.428,20.0]
["bitfinex","SOLUSD",1673963678970,17.0,23.438,23.428,20.0]
["bitfinex","SOLUSD",1673963679936,32.02,23.437,23.42,12.41]
["bitfinex","SOLUSD",1673963680244,27.0,23.436,23.42,12.41]
["bitfinex","SOLUSD",1673963681276,27.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673963684338,59.02,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673963690143,49.02,23.436,23.422,10.0]
["bitfinex","SOLUSD",1673963690339,17.0,23.436,23.423,20.0]
["bitfinex","SOLUSD",1673963690662,17.0,23.435,23.423,20.0]
["bitfinex","SOLUSD",1673963690881,17.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673963691086,10.0,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673963692031,10.0,23.441,23.423,20.0]
["bitfinex","SOLUSD",1673963692226,32.01,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673963692438,10.0,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673963693182,17.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673963694864,32.02,23.437,23.423,20.0]
["bitfinex","SOLUSD",1673963695171,17.0,23.436,23.422,20.0]
["bitfinex","SOLUSD",1673963695798,10.0,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673963696026,10.0,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673963696228,17.0,23.432,23.421,20.0]
["bitfinex","SOLUSD",1673963698560,17.0,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673963699086,10.0,23.437,23.422,10.0]
["bitfinex","SOLUSD",1673963699299,10.0,23.437,23.423,20.0]
["bitfinex","SOLUSD",1673963699515,32.01,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673963700541,17.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673963701384,49.01,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673963701596,17.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673963705504,17.0,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673963707077,17.0,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673963707267,10.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673963707481,17.0,23.437,23.423,20.0]
["bitfinex","SOLUSD",1673963707803,17.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673963709282,17.0,23.437,23.422,10.0]
["bitfinex","SOLUSD",1673963709491,17.0,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673963710238,17.0,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673963710552,17.0,23.44,23.424,10.0]
["bitfinex","SOLUSD",1673963710740,49.01,23.44,23.424,10.0]
["bitfinex","SOLUSD",1673963710951,32.01,23.444,23.424,10.0]
["bitfinex","SOLUSD",1673963711161,42.0,23.447,23.43,12.41]
["bitfinex","SOLUSD",1673963711481,42.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673963713372,17.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673963713583,42.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673963713906,10.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673963714133,32.0,23.449,23.432,10.0]
["bitfinex","SOLUSD",1673963714330,32.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673963714550,31.99,23.455,23.433,38.52]
["bitfinex","SOLUSD",1673963714852,10.0,23.454,23.434,115.2345]
["bitfinex","SOLUSD",1673963715253,31.99,23.453,23.435,20.0]
["bitfinex","SOLUSD",1673963716015,27.0,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673963718220,17.0,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673963718429,10.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673963718640,17.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673963718953,31.99,23.453,23.44,12.43]
["bitfinex","SOLUSD",1673963719170,22.03637172,23.472,23.44,12.43]
["bitfinex","SOLUSD",1673963719171,31.99,23.457,23.44,12.43]
["bitfinex","SOLUSD",1673963719355,31.99,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673963720202,17.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673963723479,17.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673963725472,10.0,23.454,23.441,20.0]
["bitfinex","SOLUSD",1673963725671,17.0,23.453,23.441,20.0]
["bitfinex","SOLUSD",1673963726291,10.0,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673963726507,17.0,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673963726713,17.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673963726921,10.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673963727145,17.0,23.449,23.435,20.0]
["bitfinex","SOLUSD",1673963727883,32.0,23.452,23.436,10.0]
["bitfinex","SOLUSD",1673963728101,31.99,23.455,23.437,20.0]
["bitfinex","SOLUSD",1673963728312,31.99,23.455,23.44,12.43]
["bitfinex","SOLUSD",1673963728726,31.99,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673963729047,27.0,23.454,23.441,20.0]
["bitfinex","SOLUSD",1673963730910,10.0,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673963731120,17.0,23.451,23.436,20.0]
["bitfinex","SOLUSD",1673963731333,10.0,23.45,23.434,115.2345]
["bitfinex","SOLUSD",1673963731554,17.0,23.449,23.434,115.2345]
["bitfinex","SOLUSD",1673963731751,10.0,23.448,23.434,115.2345]
["bitfinex","SOLUSD",1673963731962,17.0,23.447,23.434,115.2345]
["bitfinex","SOLUSD",1673963733034,32.0,23.449,23.434,115.2345]
["bitfinex","SOLUSD",1673963733453,10.0,23.448,23.434,115.2345]
["bitfinex","SOLUSD",1673963734067,10.0,23.448,23.434,115.16781555]
["bitfinex","SOLUSD",1673963734593,32.0,23.449,23.434,115.16781555]
["bitfinex","SOLUSD",1673963734797,10.0,23.45,23.435,10.0]
["bitfinex","SOLUSD",1673963735030,10.0,23.45,23.434,115.16781555]
["bitfinex","SOLUSD",1673963735857,17.0,23.449,23.434,115.16781555]
["bitfinex","SOLUSD",1673963736067,17.0,23.449,23.435,10.0]
["bitfinex","SOLUSD",1673963736295,31.99,23.457,23.436,20.0]
["bitfinex","SOLUSD",1673963736496,31.99,23.457,23.437,10.0]
["bitfinex","SOLUSD",1673963736698,41.99,23.458,23.438,20.0]
["bitfinex","SOLUSD",1673963737025,41.99,23.458,23.439,110.8786]
["bitfinex","SOLUSD",1673963737238,41.99,23.458,23.44,20.0]
["bitfinex","SOLUSD",1673963737555,17.0,23.455,23.44,20.0]
["bitfinex","SOLUSD",1673963738503,10.0,23.454,23.44,20.0]
["bitfinex","SOLUSD",1673963738698,17.0,23.453,23.44,20.0]
["bitfinex","SOLUSD",1673963742698,10.0,23.452,23.44,20.0]
["bitfinex","SOLUSD",1673963742889,17.0,23.451,23.44,20.0]
["bitfinex","SOLUSD",1673963743103,17.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673963743314,17.0,23.451,23.434,115.16781555]
["bitfinex","SOLUSD",1673963743520,32.0,23.45,23.434,115.16781555]
["bitfinex","SOLUSD",1673963743850,27.0,23.449,23.434,115.16781555]
["bitfinex","SOLUSD",1673963745740,17.0,23.449,23.435,10.0]
["bitfinex","SOLUSD",1673963746062,17.0,23.45,23.435,10.0]
["bitfinex","SOLUSD",1673963746684,17.0,23.452,23.435,10.0]
["bitfinex","SOLUSD",1673963747322,10.0,23.451,23.435,10.0]
["bitfinex","SOLUSD",1673963747551,17.0,23.45,23.435,10.0]
["bitfinex","SOLUSD",1673963747942,32.0,23.451,23.435,10.0]
["bitfinex","SOLUSD",1673963748157,10.0,23.454,23.437,10.0]
["bitfinex","SOLUSD",1673963748368,31.99,23.453,23.438,20.0]
["bitfinex","SOLUSD",1673963748807,10.0,23.454,23.438,20.0]
["bitfinex","SOLUSD",1673963750276,31.99,23.456,23.438,20.0]
["bitfinex","SOLUSD",1673963750471,17.0,23.455,23.439,10.0]
["bitfinex","SOLUSD",1673963750681,10.0,23.454,23.44,20.0]
["bitfinex","SOLUSD",1673963750906,17.0,23.453,23.44,20.0]
["bitfinex","SOLUSD",1673963751102,10.0,23.454,23.44,20.0]
["bitfinex","SOLUSD",1673963752594,17.0,23.453,23.44,20.0]
["bitfinex","SOLUSD",1673963753538,10.0,23.452,23.44,20.0]
["bitfinex","SOLUSD",1673963753724,17.0,23.451,23.44,20.0]
["bitfinex","SOLUSD",1673963753935,10.0,23.45,23.44,20.0]
["bitfinex","SOLUSD",1673963754147,10.0,23.452,23.44,20.0]
["bitfinex","SOLUSD",1673963754367,17.0,23.451,23.44,20.0]
["bitfinex","SOLUSD",1673963756459,17.0,23.453,23.44,20.0]
["bitfinex","SOLUSD",1673963757616,10.0,23.452,23.44,20.0]
["bitfinex","SOLUSD",1673963757828,17.0,23.451,23.44,20.0]
["bitfinex","SOLUSD",1673963758269,17.0,23.453,23.44,20.0]
["bitfinex","SOLUSD",1673963760911,17.0,23.453,23.44,32.43]
["bitfinex","SOLUSD",1673963761435,10.0,23.452,23.44,32.43]
["bitfinex","SOLUSD",1673963761628,17.0,23.451,23.44,20.0]
["bitfinex","SOLUSD",1673963762476,17.0,23.453,23.44,20.0]
["bitfinex","SOLUSD",1673963763004,10.0,23.452,23.44,20.0]
["bitfinex","SOLUSD",1673963763205,17.0,23.451,23.44,20.0]
["bitfinex","SOLUSD",1673963764693,10.0,23.45,23.44,20.0]
["bitfinex","SOLUSD",1673963764884,17.0,23.449,23.44,20.0]
["bitfinex","SOLUSD",1673963765716,17.0,23.449,23.434,115.16781555]
["bitfinex","SOLUSD",1673963765935,10.0,23.448,23.434,115.16781555]
["bitfinex","SOLUSD",1673963766147,17.0,23.447,23.434,115.16781555]
["bitfinex","SOLUSD",1673963766357,17.0,23.447,23.435,10.0]
["bitfinex","SOLUSD",1673963766572,17.0,23.449,23.435,10.0]
["bitfinex","SOLUSD",1673963768059,17.0,23.449,23.434,115.16781555]
["bitfinex","SOLUSD",1673963768576,10.0,23.448,23.434,115.16781555]
["bitfinex","SOLUSD",1673963768791,17.0,23.447,23.434,115.16781555]
["bitfinex","SOLUSD",1673963769404,10.0,23.446,23.434,115.16781555]
["bitfinex","SOLUSD",1673963769621,17.0,23.445,23.434,115.16781555]
["bitfinex","SOLUSD",1673963771829,32.0,23.449,23.434,115.16781555]
["bitfinex","SOLUSD",1673963772039,41.99,23.456,23.434,115.16781555]
["bitfinex","SOLUSD",1673963772250,41.99,23.456,23.435,10.0]
["bitfinex","SOLUSD",1673963773853,10.0,23.456,23.437,10.0]
["bitfinex","SOLUSD",1673963774163,10.0,23.456,23.438,20.0]
["bitfinex","SOLUSD",1673963775091,17.0,23.453,23.438,20.0]
["bitfinex","SOLUSD",1673963775949,17.0,23.453,23.434,115.16781555]
["bitfinex","SOLUSD",1673963776154,36.92538,23.452,23.434,115.16781555]
["bitfinex","SOLUSD",1673963776369,10.0,23.45,23.434,115.16781555]
["bitfinex","SOLUSD",1673963776581,17.0,23.449,23.434,115.16781555]
["bitfinex","SOLUSD",1673963777298,10.0,23.448,23.434,115.16781555]
["bitfinex","SOLUSD",1673963777508,17.0,23.447,23.434,115.16781555]
["bitfinex","SOLUSD",1673963778777,10.0,23.448,23.434,115.16781555]
["bitfinex","SOLUSD",1673963780151,17.0,23.447,23.434,115.16781555]
["bitfinex","SOLUSD",1673963783498,10.0,23.446,23.434,115.16781555]
["bitfinex","SOLUSD",1673963783828,17.0,23.445,23.434,115.16781555]
["bitfinex","SOLUSD",1673963784439,10.0,23.444,23.434,115.16781555]
["bitfinex","SOLUSD",1673963784655,17.0,23.443,23.434,115.16781555]
["bitfinex","SOLUSD",1673963785083,17.0,23.443,23.426,117.854]
["bitfinex","SOLUSD",1673963785287,17.0,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673963785501,10.0,23.442,23.427,20.0]
["bitfinex","SOLUSD",1673963785701,17.0,23.441,23.427,20.0]
["bitfinex","SOLUSD",1673963786562,17.0,23.441,23.428,10.0]
["bitfinex","SOLUSD",1673963786787,17.0,23.441,23.429,20.0]
["bitfinex","SOLUSD",1673963787092,17.0,23.443,23.429,20.0]
["bitfinex","SOLUSD",1673963787704,17.0,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673963788146,17.0,23.443,23.428,10.0]
["bitfinex","SOLUSD",1673963788357,17.0,23.443,23.429,20.0]
["bitfinex","SOLUSD",1673963789939,10.0,23.442,23.427,20.0]
["bitfinex","SOLUSD",1673963790152,17.0,23.441,23.427,20.0]
["bitfinex","SOLUSD",1673963794157,17.0,23.441,23.428,10.0]
["bitfinex","SOLUSD",1673963794465,10.0,23.442,23.429,20.0]
["bitfinex","SOLUSD",1673963794676,10.0,23.442,23.427,20.0]
["bitfinex","SOLUSD",1673963794984,10.0,23.444,23.428,10.0]
["bitfinex","SOLUSD",1673963795197,10.0,23.444,23.429,20.0]
["bitfinex","SOLUSD",1673963795811,42.0,23.448,23.43,12.43]
["bitfinex","SOLUSD",1673963796146,10.0,23.448,23.432,10.0]
["bitfinex","SOLUSD",1673963796342,10.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673963796978,42.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673963797302,10.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673963797487,17.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673963800576,10.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673963800880,10.0,23.45,23.432,6.368]
["bitfinex","SOLUSD",1673963801079,10.0,23.454,23.432,6.368]
["bitfinex","SOLUSD",1673963801080,10.0,23.454,23.433,10.0]
["bitfinex","SOLUSD",1673963801290,10.0,23.454,23.434,20.0]
["bitfinex","SOLUSD",1673963801719,10.0,23.454,23.435,10.0]
["bitfinex","SOLUSD",1673963801912,10.0,23.454,23.436,20.0]
["bitfinex","SOLUSD",1673963802125,17.0,23.451,23.436,20.0]
["bitfinex","SOLUSD",1673963802461,10.0,23.454,23.436,20.0]
["bitfinex","SOLUSD",1673963803197,10.0,23.454,23.437,10.0]
["bitfinex","SOLUSD",1673963803382,10.0,23.454,23.438,20.0]
["bitfinex","SOLUSD",1673963804019,10.0,23.45,23.436,20.0]
["bitfinex","SOLUSD",1673963804239,17.0,23.449,23.436,20.0]
["bitfinex","SOLUSD",1673963805183,17.0,23.449,23.434,20.0]
["bitfinex","SOLUSD",1673963805808,17.0,23.449,23.435,10.0]
["bitfinex","SOLUSD",1673963806218,17.0,23.449,23.436,20.0]
["bitfinex","SOLUSD",1673963806766,17.0,23.449,23.435,10.0]
["bitfinex","SOLUSD",1673963806980,17.0,23.449,23.436,20.0]
["bitfinex","SOLUSD",1673963807706,17.0,23.449,23.434,20.0]
["bitfinex","SOLUSD",1673963809609,17.0,23.449,23.435,10.0]
["bitfinex","SOLUSD",1673963809918,17.0,23.449,23.436,20.0]
["bitfinex","SOLUSD",1673963813805,10.0,23.45,23.436,20.0]
["bitfinex","SOLUSD",1673963814332,10.0,23.452,23.435,10.0]
["bitfinex","SOLUSD",1673963814545,10.0,23.453,23.436,20.0]
["bitfinex","SOLUSD",1673963814958,10.0,23.453,23.437,10.0]
["bitfinex","SOLUSD",1673963815271,17.0,23.452,23.438,20.0]
["bitfinex","SOLUSD",1673963817803,10.0,23.453,23.44,12.43]
["bitfinex","SOLUSD",1673963818138,10.0,23.453,23.441,20.0]
["bitfinex","SOLUSD",1673963819138,17.0,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673963822821,10.0,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673963823032,17.0,23.45,23.441,20.0]
["bitfinex","SOLUSD",1673963825343,10.0,23.449,23.441,20.0]
["bitfinex","SOLUSD",1673963825550,17.0,23.448,23.441,20.0]
["bitfinex","SOLUSD",1673963825786,17.0,23.448,23.435,20.0]
["bitfinex","SOLUSD",1673963826948,10.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673963827133,10.0,23.451,23.44,12.43]
["bitfinex","SOLUSD",1673963827464,10.0,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673963828708,17.0,23.45,23.441,20.0]
["bitfinex","SOLUSD",1673963830187,17.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673963830599,17.0,23.45,23.436,10.0]
["bitfinex","SOLUSD",1673963830810,17.0,23.45,23.437,20.0]
["bitfinex","SOLUSD",1673963832279,17.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673963832695,17.0,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673963832910,17.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673963833139,10.0,23.449,23.435,20.0]
["bitfinex","SOLUSD",1673963833358,17.0,23.448,23.435,20.0]
["bitfinex","SOLUSD",1673963833755,17.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673963833977,17.0,23.448,23.432,118.194]
["bitfinex","SOLUSD",1673963834171,32.0,23.447,23.432,118.194]
["bitfinex","SOLUSD",1673963834387,17.0,23.446,23.432,118.194]
["bitfinex","SOLUSD",1673963834823,10.0,23.445,23.432,118.194]
["bitfinex","SOLUSD",1673963835138,17.0,23.444,23.432,118.194]
["bitfinex","SOLUSD",1673963836085,17.0,23.444,23.433,20.0]
["bitfinex","SOLUSD",1673963838605,17.0,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673963841230,10.0,23.445,23.433,20.0]
["bitfinex","SOLUSD",1673963841444,17.0,23.444,23.433,20.0]
["bitfinex","SOLUSD",1673963842498,17.0,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673963844505,17.0,23.446,23.434,10.0]
["bitfinex","SOLUSD",1673963844708,17.0,23.447,23.434,10.0]
["bitfinex","SOLUSD",1673963844912,32.0,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673963845223,31.99,23.455,23.435,20.0]
["bitfinex","SOLUSD",1673963845433,31.99,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673963845623,10.0,23.453,23.436,10.0]
["bitfinex","SOLUSD",1673963845833,31.99,23.458,23.437,20.0]
["bitfinex","SOLUSD",1673963846050,31.99,23.459,23.44,12.43]
["bitfinex","SOLUSD",1673963846258,31.99,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673963846692,10.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673963846889,10.0,23.458,23.442,10.0]
["bitfinex","SOLUSD",1673963847107,17.0,23.457,23.443,20.0]
["bitfinex","SOLUSD",1673963847305,10.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673963847514,10.0,23.459,23.444,10.0]
["bitfinex","SOLUSD",1673963847935,10.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673963848573,10.0,23.459,23.444,10.0]
["bitfinex","SOLUSD",1673963849013,10.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673963849199,10.0,23.459,23.444,10.0]
["bitfinex","SOLUSD",1673963849410,17.0,23.458,23.444,10.0]
["bitfinex","SOLUSD",1673963849620,17.0,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673963851111,10.0,23.457,23.443,20.0]
["bitfinex","SOLUSD",1673963851300,17.0,23.456,23.442,20.0]
["bitfinex","SOLUSD",1673963851511,10.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673963851720,17.0,23.454,23.441,20.0]
["bitfinex","SOLUSD",1673963853634,10.0,23.453,23.441,20.0]
["bitfinex","SOLUSD",1673963853848,17.0,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673963857507,10.0,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673963857721,31.99,23.458,23.442,10.0]
["bitfinex","SOLUSD",1673963857938,41.98,23.461,23.443,20.0]
["bitfinex","SOLUSD",1673963858250,10.0,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673963858467,10.0,23.457,23.443,20.0]
["bitfinex","SOLUSD",1673963858671,10.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673963859204,10.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673963859404,17.0,23.454,23.441,20.0]
["bitfinex","SOLUSD",1673963860344,10.0,23.453,23.441,20.0]
["bitfinex","SOLUSD",1673963860674,17.0,23.452,23.441,20.0]
["bitfinex","SOLUSD",1673963863401,10.0,23.451,23.441,20.0]
["bitfinex","SOLUSD",1673963863597,10.0,23.451,23.432,10.0]
["bitfinex","SOLUSD",1673963863598,17.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673963863929,17.0,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673963864151,17.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673963865923,49.0,23.45,23.432,110.5107]
["bitfinex","SOLUSD",1673963866116,10.0,23.449,23.432,110.5107]
["bitfinex","SOLUSD",1673963866326,17.0,23.448,23.432,110.5107]
["bitfinex","SOLUSD",1673963866564,10.0,23.447,23.432,110.5107]
["bitfinex","SOLUSD",1673963866748,10.0,23.445,23.432,110.5107]
["bitfinex","SOLUSD",1673963867180,17.0,23.444,23.432,110.5107]
["bitfinex","SOLUSD",1673963868221,17.0,23.444,23.433,20.0]
["bitfinex","SOLUSD",1673963869184,17.0,23.445,23.434,10.0]
["bitfinex","SOLUSD",1673963869395,17.0,23.445,23.433,20.0]
["bitfinex","SOLUSD",1673963869585,17.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673963870000,42.0,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673963870231,17.0,23.445,23.433,20.0]
["bitfinex","SOLUSD",1673963870437,10.0,23.444,23.433,20.0]
["bitfinex","SOLUSD",1673963870650,17.0,23.443,23.433,20.0]
["bitfinex","SOLUSD",1673963875608,17.0,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673963875609,10.0,23.442,23.427,20.0]
["bitfinex","SOLUSD",1673963875808,17.0,23.441,23.427,20.0]
["bitfinex","SOLUSD",1673963876026,10.0,23.44,23.427,20.0]
["bitfinex","SOLUSD",1673963876237,17.0,23.439,23.427,20.0]
["bitfinex","SOLUSD",1673963876649,17.0,23.439,23.428,10.0]
["bitfinex","SOLUSD",1673963877075,42.0,23.446,23.429,20.0]
["bitfinex","SOLUSD",1673963877286,42.0,23.446,23.43,10.0]
["bitfinex","SOLUSD",1673963877495,42.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673963878357,17.0,23.445,23.427,20.0]
["bitfinex","SOLUSD",1673963878542,10.0,23.444,23.427,20.0]
["bitfinex","SOLUSD",1673963878754,17.0,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673963878964,10.0,23.442,23.427,20.0]
["bitfinex","SOLUSD",1673963879178,17.0,23.441,23.427,20.0]
["bitfinex","SOLUSD",1673963880247,17.0,23.442,23.428,10.0]
["bitfinex","SOLUSD",1673963880744,17.0,23.443,23.429,20.0]
["bitfinex","SOLUSD",1673963881168,10.0,23.442,23.428,20.0]
["bitfinex","SOLUSD",1673963881384,17.0,23.441,23.427,20.0]
["bitfinex","SOLUSD",1673963883079,10.0,23.44,23.427,20.0]
["bitfinex","SOLUSD",1673963883291,17.0,23.439,23.427,20.0]
["bitfinex","SOLUSD",1673963884255,10.0,23.438,23.427,20.0]
["bitfinex","SOLUSD",1673963884430,17.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673963885291,32.01,23.439,23.422,10.0]
["bitfinex","SOLUSD",1673963885604,10.0,23.442,23.423,20.0]
["bitfinex","SOLUSD",1673963885605,32.01,23.441,23.423,20.0]
["bitfinex","SOLUSD",1673963885813,32.01,23.441,23.424,10.0]
["bitfinex","SOLUSD",1673963886214,10.0,23.44,23.425,20.0]
["bitfinex","SOLUSD",1673963886764,10.0,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673963887163,9.5,23.44,23.424,10.0]
["bitfinex","SOLUSD",1673963887374,9.5,23.44,23.425,20.0]
["bitfinex","SOLUSD",1673963887375,17.0,23.439,23.425,20.0]
["bitfinex","SOLUSD",1673963887805,17.0,23.441,23.425,20.0]
["bitfinex","SOLUSD",1673963888556,17.0,23.441,23.426,10.0]
["bitfinex","SOLUSD",1673963888741,17.0,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673963889162,17.0,23.443,23.428,10.0]
["bitfinex","SOLUSD",1673963889697,17.0,23.443,23.429,20.0]
["bitfinex","SOLUSD",1673963892230,17.0,23.443,23.43,10.0]
["bitfinex","SOLUSD",1673963892433,32.01,23.442,23.431,20.0]
["bitfinex","SOLUSD",1673963892641,17.0,23.441,23.429,20.0]
["bitfinex","SOLUSD",1673963892854,17.0,23.443,23.429,20.0]
["bitfinex","SOLUSD",1673963893047,10.0,23.441,23.429,20.0]
["bitfinex","SOLUSD",1673963893259,17.0,23.44,23.428,10.0]
["bitfinex","SOLUSD",1673963893491,17.0,23.441,23.429,20.0]
["bitfinex","SOLUSD",1673963894126,17.0,23.442,23.429,20.0]
["bitfinex","SOLUSD",1673963894989,17.0,23.444,23.43,10.0]
["bitfinex","SOLUSD",1673963895196,17.0,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673963895409,17.0,23.445,23.432,10.0]
["bitfinex","SOLUSD",1673963895612,17.0,23.445,23.433,20.0]
["bitfinex","SOLUSD",1673963896331,17.0,23.445,23.43,10.0]
["bitfinex","SOLUSD",1673963896553,17.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673963896554,32.01,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673963896874,32.0,23.446,23.432,10.0]
["bitfinex","SOLUSD",1673963897074,10.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673963897487,42.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673963897699,10.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673963898119,32.01,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673963898432,17.0,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673963899165,17.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673963899697,17.0,23.446,23.429,20.0]
["bitfinex","SOLUSD",1673963900028,17.0,23.446,23.43,10.0]
["bitfinex","SOLUSD",1673963900237,17.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673963900757,32.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673963900975,32.0,23.449,23.432,10.0]
["bitfinex","SOLUSD",1673963901167,111.546,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673963901168,32.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673963901584,32.0,23.451,23.434,10.0]
["bitfinex","SOLUSD",1673963902021,17.0,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673963902553,27.0,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673963903596,17.0,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673963904133,17.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673963904343,111.546,23.452,23.435,20.0]
["bitfinex","SOLUSD",1673963904558,31.99,23.458,23.44,12.41]
["bitfinex","SOLUSD",1673963904755,21.20473061,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673963904960,10.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673963905305,41.99,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673963906018,17.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673963906767,10.0,23.454,23.436,20.0]
["bitfinex","SOLUSD",1673963906968,17.0,23.453,23.436,20.0]
["bitfinex","SOLUSD",1673963907811,17.0,23.453,23.437,10.0]
["bitfinex","SOLUSD",1673963908134,17.0,23.453,23.438,20.0]
["bitfinex","SOLUSD",1673963909418,17.0,23.454,23.438,20.0]
["bitfinex","SOLUSD",1673963909923,10.0,23.453,23.438,20.0]
["bitfinex","SOLUSD",1673963910133,17.0,23.452,23.438,20.0]
["bitfinex","SOLUSD",1673963910870,17.0,23.452,23.436,20.0]
["bitfinex","SOLUSD",1673963911398,12.43,23.45,23.426,118.2198]
["bitfinex","SOLUSD",1673963911714,10.0,23.448,23.427,125.2739]
["bitfinex","SOLUSD",1673963912025,10.0,23.446,23.43,12.33]
["bitfinex","SOLUSD",1673963912438,49.01,23.445,23.43,12.33]
["bitfinex","SOLUSD",1673963913075,10.0,23.444,23.43,12.33]
["bitfinex","SOLUSD",1673963913284,17.0,23.443,23.43,12.33]
["bitfinex","SOLUSD",1673963913689,17.0,23.443,23.431,20.0]
["bitfinex","SOLUSD",1673963915474,32.01,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673963915700,32.0,23.449,23.432,10.0]
["bitfinex","SOLUSD",1673963915918,32.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673963916433,32.0,23.449,23.434,10.0]
["bitfinex","SOLUSD",1673963916843,31.99,23.455,23.434,10.0]
["bitfinex","SOLUSD",1673963917052,41.99,23.458,23.44,12.43]
["bitfinex","SOLUSD",1673963917262,41.99,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673963918349,63.19473061,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673963918957,41.99,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673963919399,17.0,23.457,23.441,20.0]
["bitfinex","SOLUSD",1673963919797,10.0,23.455,23.44,20.0]
["bitfinex","SOLUSD",1673963920233,17.0,23.454,23.44,20.0]
["bitfinex","SOLUSD",1673963922850,17.0,23.454,23.441,10.0]
["bitfinex","SOLUSD",1673963923163,17.0,23.454,23.442,20.0]
["bitfinex","SOLUSD",1673963923703,17.0,23.454,23.44,20.0]
["bitfinex","SOLUSD",1673963924106,10.0,23.453,23.44,20.0]
["bitfinex","SOLUSD",1673963924317,17.0,23.452,23.44,20.0]
["bitfinex","SOLUSD",1673963924631,17.0,23.454,23.44,20.0]
["bitfinex","SOLUSD",1673963924833,17.0,23.455,23.44,20.0]
["bitfinex","SOLUSD",1673963928422,17.0,23.455,23.441,10.0]
["bitfinex","SOLUSD",1673963928637,17.0,23.455,23.442,20.0]
["bitfinex","SOLUSD",1673963929814,17.0,23.455,23.441,20.0]
["bitfinex","SOLUSD",1673963932228,10.0,23.454,23.44,20.0]
["bitfinex","SOLUSD",1673963932414,21.92538,23.453,23.428,12.2]
["bitfinex","SOLUSD",1673963932623,12.35,23.45,23.416,10.0]
["bitfinex","SOLUSD",1673963932830,10.0,23.448,23.427,10.0]
["bitfinex","SOLUSD",1673963933062,17.0,23.447,23.427,10.0]
["bitfinex","SOLUSD",1673963933262,10.0,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673963933474,17.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673963933688,49.01,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673963934194,10.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673963934405,17.0,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673963934826,17.0,23.443,23.431,20.0]
["bitfinex","SOLUSD",1673963935475,32.01,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673963935669,10.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673963936849,17.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673963937034,17.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673963937245,32.0,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673963937460,32.0,23.451,23.432,10.0]
["bitfinex","SOLUSD",1673963937676,41.99,23.456,23.433,20.0]
["bitfinex","SOLUSD",1673963937888,10.0,23.456,23.433,20.0]
["bitfinex","SOLUSD",1673963938209,10.0,23.456,23.433,36.60324978]
["bitfinex","SOLUSD",1673963938421,31.99,23.455,23.434,16.60324978]
["bitfinex","SOLUSD",1673963938626,31.99,23.455,23.435,20.0]
["bitfinex","SOLUSD",1673963938845,31.99,23.453,23.433,20.0]
["bitfinex","SOLUSD",1673963939570,10.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673963939780,17.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673963940535,10.0,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673963940729,41.99,23.454,23.435,20.0]
["bitfinex","SOLUSD",1673963940934,10.0,23.454,23.435,20.0]
["bitfinex","SOLUSD",1673963941996,17.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673963942206,17.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673963942629,17.0,23.451,23.434,10.0]
["bitfinex","SOLUSD",1673963942839,17.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673963945154,17.0,23.451,23.436,10.0]
["bitfinex","SOLUSD",1673963945687,31.99,23.457,23.437,20.0]
["bitfinex","SOLUSD",1673963946081,31.99,23.457,23.438,10.0]
["bitfinex","SOLUSD",1673963946318,31.99,23.455,23.439,138.9998]
["bitfinex","SOLUSD",1673963946818,31.99,23.457,23.439,138.9998]
["bitfinex","SOLUSD",1673963947032,17.0,23.455,23.439,138.9998]
["bitfinex","SOLUSD",1673963947867,10.0,23.454,23.439,138.9998]
["bitfinex","SOLUSD",1673963948083,17.0,23.453,23.439,138.9998]
["bitfinex","SOLUSD",1673963949471,10.0,23.452,23.439,138.9998]
["bitfinex","SOLUSD",1673963949670,10.0,23.45,23.439,138.9998]
["bitfinex","SOLUSD",1673963949882,10.0,23.45,23.439,20.0]
["bitfinex","SOLUSD",1673963950088,17.0,23.449,23.427,7.24]
["bitfinex","SOLUSD",1673963950304,10.0,23.448,23.427,7.24]
["bitfinex","SOLUSD",1673963950525,10.0,23.446,23.427,17.24]
["bitfinex","SOLUSD",1673963950743,17.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673963951251,10.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673963951460,17.0,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673963953254,17.0,23.443,23.433,20.0]
["bitfinex","SOLUSD",1673963955651,17.0,23.445,23.434,10.0]
["bitfinex","SOLUSD",1673963955870,17.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673963956491,17.0,23.447,23.434,10.0]
["bitfinex","SOLUSD",1673963957015,17.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673963958506,32.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673963958721,31.99,23.453,23.434,10.0]
["bitfinex","SOLUSD",1673963959983,17.0,23.451,23.434,10.0]
["bitfinex","SOLUSD",1673963960726,17.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673963961243,10.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673963961452,17.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673963961647,10.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673963961848,17.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673963962928,10.0,23.446,23.433,20.0]
["bitfinex","SOLUSD",1673963963142,17.0,23.445,23.433,20.0]
["bitfinex","SOLUSD",1673963964169,10.0,23.444,23.433,20.0]
["bitfinex","SOLUSD",1673963966089,17.0,23.443,23.433,20.0]
["bitfinex","SOLUSD",1673963973142,17.0,23.443,23.434,10.0]
["bitfinex","SOLUSD",1673963975134,17.0,23.443,23.433,30.0]
["bitfinex","SOLUSD",1673963975568,17.0,23.443,23.433,20.0]
["bitfinex","SOLUSD",1673963977151,17.0,23.443,23.434,10.0]
["bitfinex","SOLUSD",1673963977333,17.0,23.443,23.433,20.0]
["bitfinex","SOLUSD",1673963978498,17.0,23.443,23.434,10.0]
["bitfinex","SOLUSD",1673963979337,17.0,23.443,23.433,20.0]
["bitfinex","SOLUSD",1673963980067,17.0,23.443,23.434,10.0]
["bitfinex","SOLUSD",1673963980379,17.0,23.443,23.435,20.0]
["bitfinex","SOLUSD",1673963980588,17.0,23.443,23.432,117.3195]
["bitfinex","SOLUSD",1673963981746,17.0,23.445,23.432,117.3195]
["bitfinex","SOLUSD",1673963982795,17.0,23.445,23.433,20.0]
["bitfinex","SOLUSD",1673963984708,10.0,23.444,23.433,20.0]
["bitfinex","SOLUSD",1673963984896,17.0,23.443,23.433,20.0]
["bitfinex","SOLUSD",1673963986683,17.0,23.445,23.433,20.0]
["bitfinex","SOLUSD",1673963990070,32.0,23.449,23.434,10.0]
["bitfinex","SOLUSD",1673963990071,17.0,23.447,23.434,10.0]
["bitfinex","SOLUSD",1673963990465,17.0,23.447,23.433,30.0]
["bitfinex","SOLUSD",1673963991304,32.0,23.449,23.434,10.0]
["bitfinex","SOLUSD",1673963991522,31.99,23.455,23.435,20.0]
["bitfinex","SOLUSD",1673963991730,31.99,23.455,23.436,10.0]
["bitfinex","SOLUSD",1673963991942,118.2748,23.452,23.437,20.0]
["bitfinex","SOLUSD",1673963992257,10.0,23.451,23.437,20.0]
["bitfinex","SOLUSD",1673963992674,10.0,23.451,23.435,20.0]
["bitfinex","SOLUSD",1673963993626,17.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673963997014,17.0,23.45,23.436,10.0]
["bitfinex","SOLUSD",1673963997200,17.0,23.45,23.437,20.0]
["bitfinex","SOLUSD",1673963997935,10.0,23.449,23.437,20.0]
["bitfinex","SOLUSD",1673963998169,17.0,23.448,23.437,20.0]
["bitfinex","SOLUSD",1673963998385,17.0,23.448,23.435,20.0]
["bitfinex","SOLUSD",1673963999329,17.0,23.448,23.436,10.0]
["bitfinex","SOLUSD",1673963999536,17.0,23.45,23.437,20.0]
["bitfinex","SOLUSD",1673963999749,17.0,23.451,23.437,20.0]
["bitfinex","SOLUSD",1673964000792,41.99,23.458,23.441,10.0]
["bitfinex","SOLUSD",1673964001272,41.99,23.458,23.442,20.0]
["bitfinex","SOLUSD",1673964001422,10.0,23.455,23.442,20.0]
["bitfinex","SOLUSD",1673964001860,10.0,23.455,23.436,10.0]
["bitfinex","SOLUSD",1673964002066,10.0,23.455,23.437,20.0]
["bitfinex","SOLUSD",1673964002067,10.0,23.453,23.437,20.0]
["bitfinex","SOLUSD",1673964002267,17.0,23.452,23.437,20.0]
["bitfinex","SOLUSD",1673964002795,10.0,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673964003013,17.0,23.449,23.435,20.0]
["bitfinex","SOLUSD",1673964003226,17.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673964003444,32.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673964003854,17.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673964004054,17.0,23.449,23.434,10.0]
["bitfinex","SOLUSD",1673964004274,17.0,23.449,23.435,20.0]
["bitfinex","SOLUSD",1673964004813,10.0,23.448,23.432,117.3195]
["bitfinex","SOLUSD",1673964005003,17.0,23.447,23.432,117.3195]
["bitfinex","SOLUSD",1673964006602,32.0,23.446,23.432,117.3195]
["bitfinex","SOLUSD",1673964006909,17.0,23.445,23.432,117.3195]
["bitfinex","SOLUSD",1673964008142,17.0,23.445,23.433,20.0]
["bitfinex","SOLUSD",1673964008884,10.0,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673964009100,17.0,23.443,23.431,20.0]
["bitfinex","SOLUSD",1673964009313,17.0,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673964009524,10.0,23.442,23.427,20.0]
["bitfinex","SOLUSD",1673964009756,17.0,23.441,23.427,20.0]
["bitfinex","SOLUSD",1673964009943,17.0,23.441,23.426,108.2198]
["bitfinex","SOLUSD",1673964010167,10.0,23.44,23.427,20.0]
["bitfinex","SOLUSD",1673964010401,17.0,23.439,23.427,20.0]
["bitfinex","SOLUSD",1673964010579,17.0,23.439,23.42,128.6252]
["bitfinex","SOLUSD",1673964010580,17.0,23.439,23.422,10.0]
["bitfinex","SOLUSD",1673964010788,17.0,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673964010990,17.0,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673964011200,17.0,23.439,23.425,20.0]
["bitfinex","SOLUSD",1673964011849,17.0,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673964012164,17.0,23.439,23.42,128.6252]
["bitfinex","SOLUSD",1673964012361,32.01,23.438,23.42,128.6252]
["bitfinex","SOLUSD",1673964012574,17.0,23.437,23.42,128.6252]
["bitfinex","SOLUSD",1673964013196,32.02,23.437,23.42,128.6252]
["bitfinex","SOLUSD",1673964013410,17.0,23.436,23.42,128.6252]
["bitfinex","SOLUSD",1673964013829,17.0,23.436,23.421,10.0]
["bitfinex","SOLUSD",1673964014368,17.0,23.436,23.422,20.0]
["bitfinex","SOLUSD",1673964015216,17.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673964015614,17.0,23.436,23.422,10.0]
["bitfinex","SOLUSD",1673964015824,17.0,23.436,23.423,20.0]
["bitfinex","SOLUSD",1673964016051,32.01,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673964016258,10.0,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673964016994,10.0,23.44,23.424,10.0]
["bitfinex","SOLUSD",1673964017425,49.01,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673964018892,32.01,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673964019095,32.01,23.441,23.424,10.0]
["bitfinex","SOLUSD",1673964019309,32.01,23.441,23.423,20.0]
["bitfinex","SOLUSD",1673964019712,10.0,23.442,23.423,20.0]
["bitfinex","SOLUSD",1673964020039,32.01,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673964020239,17.0,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673964020455,49.01,23.441,23.423,10.0]
["bitfinex","SOLUSD",1673964020769,10.0,23.44,23.422,20.0]
["bitfinex","SOLUSD",1673964020987,17.0,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673964021208,49.01,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673964021718,10.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673964021920,17.0,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673964022765,32.01,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673964022982,32.01,23.441,23.422,20.0]
["bitfinex","SOLUSD",1673964023186,32.01,23.441,23.423,10.0]
["bitfinex","SOLUSD",1673964023400,32.01,23.443,23.423,10.0]
["bitfinex","SOLUSD",1673964023804,32.01,23.445,23.424,20.0]
["bitfinex","SOLUSD",1673964024134,32.01,23.445,23.425,10.0]
["bitfinex","SOLUSD",1673964024320,17.0,23.444,23.426,20.0]
["bitfinex","SOLUSD",1673964024531,17.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673964024741,32.01,23.443,23.428,20.0]
["bitfinex","SOLUSD",1673964024976,17.0,23.442,23.428,20.0]
["bitfinex","SOLUSD",1673964025585,17.0,23.442,23.426,20.0]
["bitfinex","SOLUSD",1673964025795,10.0,23.443,23.426,20.0]
["bitfinex","SOLUSD",1673964026017,17.0,23.442,23.426,20.0]
["bitfinex","SOLUSD",1673964026749,49.01,23.442,23.424,20.0]
["bitfinex","SOLUSD",1673964027164,10.0,23.441,23.424,20.0]
["bitfinex","SOLUSD",1673964027372,17.0,23.44,23.424,20.0]
["bitfinex","SOLUSD",1673964029492,14.92665,23.439,23.42,116.2152]
["bitfinex","SOLUSD",1673964029692,21.92665,23.438,23.42,116.2152]
["bitfinex","SOLUSD",1673964029904,10.0,23.437,23.42,116.2152]
["bitfinex","SOLUSD",1673964030226,17.0,23.436,23.42,116.2152]
["bitfinex","SOLUSD",1673964030440,49.02,23.436,23.42,116.2152]
["bitfinex","SOLUSD",1673964030869,10.0,23.435,23.42,116.2152]
["bitfinex","SOLUSD",1673964031175,17.0,23.434,23.412,109.9448]
["bitfinex","SOLUSD",1673964031380,17.0,23.434,23.414,10.0]
["bitfinex","SOLUSD",1673964031381,4.92665,23.433,23.414,10.0]
["bitfinex","SOLUSD",1673964031597,17.0,23.432,23.414,10.0]
["bitfinex","SOLUSD",1673964032534,17.0,23.432,23.416,20.0]
["bitfinex","SOLUSD",1673964032743,17.0,23.432,23.417,10.0]
["bitfinex","SOLUSD",1673964032976,17.0,23.432,23.419,10.0]
["bitfinex","SOLUSD",1673964033295,17.0,23.432,23.42,20.0]
["bitfinex","SOLUSD",1673964035263,17.0,23.432,23.418,20.0]
["bitfinex","SOLUSD",1673964035579,17.0,23.432,23.419,10.0]
["bitfinex","SOLUSD",1673964035782,17.0,23.432,23.42,20.0]
["bitfinex","SOLUSD",1673964038324,17.0,23.432,23.418,20.0]
["bitfinex","SOLUSD",1673964041359,17.0,23.432,23.419,10.0]
["bitfinex","SOLUSD",1673964041675,17.0,23.432,23.42,20.0]
["bitfinex","SOLUSD",1673964044302,4.92665,23.433,23.421,10.0]
["bitfinex","SOLUSD",1673964044524,32.01,23.438,23.421,10.0]
["bitfinex","SOLUSD",1673964044722,32.01,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673964045370,116.8919,23.439,23.423,10.0]
["bitfinex","SOLUSD",1673964045582,32.01,23.438,23.423,10.0]
["bitfinex","SOLUSD",1673964045771,42.01,23.438,23.423,10.0]
["bitfinex","SOLUSD",1673964045986,10.0,23.438,23.423,10.0]
["bitfinex","SOLUSD",1673964046733,10.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673964046734,17.0,23.437,23.422,20.0]
["bitfinex","SOLUSD",1673964046942,10.0,23.436,23.421,20.0]
["bitfinex","SOLUSD",1673964047153,17.0,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673964047695,17.0,23.435,23.422,10.0]
["bitfinex","SOLUSD",1673964047908,17.0,23.435,23.423,20.0]
["bitfinex","SOLUSD",1673964048624,17.0,23.437,23.424,10.0]
["bitfinex","SOLUSD",1673964049050,17.0,23.438,23.424,10.0]
["bitfinex","SOLUSD",1673964049460,116.8919,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673964051047,17.0,23.438,23.424,10.0]
["bitfinex","SOLUSD",1673964054516,17.0,23.44,23.424,10.0]
["bitfinex","SOLUSD",1673964055776,17.0,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673964055998,10.0,23.439,23.423,20.0]
["bitfinex","SOLUSD",1673964056306,17.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673964057127,17.0,23.438,23.423,10.0]
["bitfinex","SOLUSD",1673964057656,17.0,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673964057980,10.0,23.437,23.421,20.0]
["bitfinex","SOLUSD",1673964058193,17.0,23.436,23.422,10.0]
["bitfinex","SOLUSD",1673964058409,49.02,23.436,23.423,20.0]
["bitfinex","SOLUSD",1673964058605,10.0,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673964058813,17.0,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673964059025,49.02,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673964059227,10.0,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673964059439,17.0,23.432,23.421,20.0]
["bitfinex","SOLUSD",1673964063988,17.0,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673964065561,17.0,23.433,23.422,10.0]
["bitfinex","SOLUSD",1673964065752,17.0,23.433,23.423,20.0]
["bitfinex","SOLUSD",1673964065957,17.0,23.435,23.423,20.0]
["bitfinex","SOLUSD",1673964066496,32.02,23.434,23.423,20.0]
["bitfinex","SOLUSD",1673964066712,17.0,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673964066925,10.0,23.432,23.421,20.0]
["bitfinex","SOLUSD",1673964067123,17.0,23.431,23.421,20.0]
["bitfinex","SOLUSD",1673964069134,17.0,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673964069555,17.0,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673964069742,21.92665,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673964069953,42.02,23.434,23.421,20.0]
["bitfinex","SOLUSD",1673964070188,17.0,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673964070394,4.92665,23.435,23.421,20.0]
["bitfinex","SOLUSD",1673964070605,10.0,23.451,23.423,10.0]
["bitfinex","SOLUSD",1673964070795,4.92665,23.45,23.43,12.43]
["bitfinex","SOLUSD",1673964071129,10.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673964071348,42.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673964072180,21.20473061,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673964072394,26.13138061,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673964072597,10.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673964072803,10.0,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673964072804,4.92665,23.445,23.428,20.0]
["bitfinex","SOLUSD",1673964073005,17.0,23.444,23.428,20.0]
["bitfinex","SOLUSD",1673964074060,17.0,23.444,23.429,10.0]
["bitfinex","SOLUSD",1673964074271,17.0,23.444,23.43,20.0]
["bitfinex","SOLUSD",1673964074793,10.0,23.443,23.428,20.0]
["bitfinex","SOLUSD",1673964075030,17.0,23.442,23.428,20.0]
["bitfinex","SOLUSD",1673964076390,49.01,23.442,23.428,20.0]
["bitfinex","SOLUSD",1673964076587,17.0,23.442,23.428,20.0]
["bitfinex","SOLUSD",1673964076791,17.0,23.442,23.427,20.0]
["bitfinex","SOLUSD",1673964077730,10.0,23.446,23.43,12.33]
["bitfinex","SOLUSD",1673964077956,10.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673964078379,32.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673964078896,10.0,23.446,23.431,20.0]
["bitfinex","SOLUSD",1673964079103,17.0,23.445,23.431,20.0]
["bitfinex","SOLUSD",1673964081849,10.0,23.444,23.431,20.0]
["bitfinex","SOLUSD",1673964082063,17.0,23.443,23.431,20.0]
["bitfinex","SOLUSD",1673964085539,10.0,23.442,23.431,20.0]
["bitfinex","SOLUSD",1673964085754,17.0,23.441,23.43,20.0]
["bitfinex","SOLUSD",1673964085941,10.0,23.44,23.43,20.0]
["bitfinex","SOLUSD",1673964086153,17.0,23.439,23.43,20.0]
["bitfinex","SOLUSD",1673964087429,17.0,23.439,23.429,117.1328]
["bitfinex","SOLUSD",1673964087618,17.0,23.439,23.43,20.0]
["bitfinex","SOLUSD",1673964087831,17.0,23.441,23.43,20.0]
["bitfinex","SOLUSD",1673964088693,17.0,23.441,23.429,117.1328]
["bitfinex","SOLUSD",1673964088694,17.0,23.441,23.426,112.2564]
["bitfinex","SOLUSD",1673964088875,42.01,23.44,23.426,112.2564]
["bitfinex","SOLUSD",1673964089089,17.0,23.439,23.426,112.2564]
["bitfinex","SOLUSD",1673964089422,17.0,23.439,23.427,10.0]
["bitfinex","SOLUSD",1673964089637,17.0,23.439,23.426,112.2564]
["bitfinex","SOLUSD",1673964089825,46.93665,23.44,23.426,112.2564]
["bitfinex","SOLUSD",1673964089826,4.92665,23.44,23.426,112.2564]
["bitfinex","SOLUSD",1673964090035,10.0,23.442,23.427,10.0]
["bitfinex","SOLUSD",1673964090672,42.01,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673964090673,10.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673964090885,32.01,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673964091105,10.0,23.445,23.426,112.2564]
["bitfinex","SOLUSD",1673964091294,32.01,23.442,23.426,112.2564]
["bitfinex","SOLUSD",1673964091504,10.0,23.443,23.426,112.2564]
["bitfinex","SOLUSD",1673964091715,32.01,23.441,23.426,112.2564]
["bitfinex","SOLUSD",1673964091941,10.0,23.44,23.426,112.2564]
["bitfinex","SOLUSD",1673964092161,42.01,23.44,23.426,112.2564]
["bitfinex","SOLUSD",1673964092356,17.0,23.439,23.426,112.2564]
["bitfinex","SOLUSD",1673964092560,17.0,23.44,23.427,10.0]
["bitfinex","SOLUSD",1673964092774,32.01,23.44,23.426,112.2564]
["bitfinex","SOLUSD",1673964092979,17.0,23.439,23.427,10.0]
["bitfinex","SOLUSD",1673964093316,17.0,23.439,23.428,20.0]
["bitfinex","SOLUSD",1673964093715,17.0,23.439,23.426,112.2564]
["bitfinex","SOLUSD",1673964094672,10.0,23.438,23.426,112.2564]
["bitfinex","SOLUSD",1673964094869,17.0,23.437,23.426,112.2564]
["bitfinex","SOLUSD",1673964096877,10.0,23.436,23.426,112.2564]
["bitfinex","SOLUSD",1673964097204,17.0,23.435,23.426,112.2564]
["bitfinex","SOLUSD",1673964099308,17.0,23.437,23.426,112.2564]
["bitfinex","SOLUSD",1673964101721,17.0,23.437,23.427,10.0]
["bitfinex","SOLUSD",1673964101943,32.01,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673964102122,42.0,23.447,23.428,20.0]
["bitfinex","SOLUSD",1673964102329,10.0,23.447,23.428,20.0]
["bitfinex","SOLUSD",1673964102782,10.0,23.447,23.429,10.0]
["bitfinex","SOLUSD",1673964102962,10.0,23.447,23.43,20.0]
["bitfinex","SOLUSD",1673964103402,17.0,23.446,23.43,20.0]
["bitfinex","SOLUSD",1673964103613,10.0,23.445,23.43,20.0]
["bitfinex","SOLUSD",1673964103805,17.0,23.444,23.427,10.0]
["bitfinex","SOLUSD",1673964104020,62.01,23.44,23.408,114.3196]
["bitfinex","SOLUSD",1673964104232,12.34,23.43,23.408,114.3196]
["bitfinex","SOLUSD",1673964104434,12.34,23.43,23.409,10.0]
["bitfinex","SOLUSD",1673964106040,17.0,23.429,23.41,12.34]
["bitfinex","SOLUSD",1673964106226,17.0,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673964106441,17.0,23.431,23.412,10.0]
["bitfinex","SOLUSD",1673964106648,17.0,23.431,23.414,10.0]
["bitfinex","SOLUSD",1673964110216,17.0,23.431,23.413,116.4982]
["bitfinex","SOLUSD",1673964110657,10.0,23.429,23.413,116.4982]
["bitfinex","SOLUSD",1673964110848,17.0,23.428,23.413,116.4982]
["bitfinex","SOLUSD",1673964111053,49.03,23.428,23.413,116.4982]
["bitfinex","SOLUSD",1673964111263,17.0,23.428,23.413,116.4982]
["bitfinex","SOLUSD",1673964112756,17.0,23.428,23.414,10.0]
["bitfinex","SOLUSD",1673964112951,17.0,23.428,23.4,138.9908]
["bitfinex","SOLUSD",1673964113156,17.0,23.428,23.41,20.0]
["bitfinex","SOLUSD",1673964113385,17.0,23.428,23.411,10.0]
["bitfinex","SOLUSD",1673964113811,17.0,23.428,23.412,20.0]
["bitfinex","SOLUSD",1673964115173,17.0,23.428,23.413,10.0]
["bitfinex","SOLUSD",1673964115364,17.0,23.428,23.412,20.0]
["bitfinex","SOLUSD",1673964116430,14.5,23.428,23.412,20.0]
["bitfinex","SOLUSD",1673964116751,10.0,23.427,23.409,20.0]
["bitfinex","SOLUSD",1673964116971,4.92665,23.426,23.409,20.0]
["bitfinex","SOLUSD",1673964118635,17.0,23.425,23.409,20.0]
["bitfinex","SOLUSD",1673964119375,14.92665,23.424,23.409,20.0]
["bitfinex","SOLUSD",1673964119578,17.0,23.423,23.409,20.0]
["bitfinex","SOLUSD",1673964121472,4.92665,23.424,23.41,22.43]
["bitfinex","SOLUSD",1673964121791,10.0,23.429,23.412,10.0]
["bitfinex","SOLUSD",1673964122193,10.0,23.429,23.414,10.0]
["bitfinex","SOLUSD",1673964122511,10.0,23.43,23.414,10.0]
["bitfinex","SOLUSD",1673964123149,10.0,23.43,23.413,20.0]
["bitfinex","SOLUSD",1673964123357,10.0,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673964123358,12.35,23.42,23.411,20.0]
["bitfinex","SOLUSD",1673964123571,4.92665,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673964123986,12.39,23.41,23.39,142.121948]
["bitfinex","SOLUSD",1673964124195,17.31665,23.41,23.39,142.121948]
["bitfinex","SOLUSD",1673964124426,17.0,23.409,23.391,10.0]
["bitfinex","SOLUSD",1673964125572,12.35,23.4,23.39,142.121948]
["bitfinex","SOLUSD",1673964125980,49.07,23.399,23.39,142.121948]
["bitfinex","SOLUSD",1673964126198,17.0,23.399,23.39,142.121948]
["bitfinex","SOLUSD",1673964128321,43.13138061,23.399,23.39,142.121948]
["bitfinex","SOLUSD",1673964128629,10.0,23.398,23.39,142.121948]
["bitfinex","SOLUSD",1673964128831,17.0,23.397,23.39,142.121948]
["bitfinex","SOLUSD",1673964129250,38.20473061,23.398,23.39,142.121948]
["bitfinex","SOLUSD",1673964129464,21.20473061,23.397,23.39,142.121948]
["bitfinex","SOLUSD",1673964129681,4.92665,23.399,23.39,142.121948]
["bitfinex","SOLUSD",1673964129899,32.06,23.403,23.391,10.0]
["bitfinex","SOLUSD",1673964130295,42.06,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673964130627,46.98665,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673964130828,4.92665,23.406,23.392,20.0]
["bitfinex","SOLUSD",1673964131043,4.92665,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673964131253,31.20473061,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673964131474,4.92665,23.404,23.391,20.0]
["bitfinex","SOLUSD",1673964131657,16.62,23.4,23.39,142.121948]
["bitfinex","SOLUSD",1673964131868,10.0,23.398,23.39,12.775548]
["bitfinex","SOLUSD",1673964132077,21.92665,23.397,23.39,12.775548]
["bitfinex","SOLUSD",1673964132294,4.92665,23.396,23.39,12.775548]
["bitfinex","SOLUSD",1673964132506,17.0,23.395,23.39,12.775548]
["bitfinex","SOLUSD",1673964132722,43.13138061,23.395,23.39,12.775548]
["bitfinex","SOLUSD",1673964132922,36.13138061,23.394,23.39,12.775548]
["bitfinex","SOLUSD",1673964133133,17.0,23.393,23.39,12.775548]
["bitfinex","SOLUSD",1673964133344,21.92665,23.393,23.39,12.775548]
["bitfinex","SOLUSD",1673964134515,21.92665,23.393,23.39,1.775548]
["bitfinex","SOLUSD",1673964135867,4.92665,23.392,23.381,20.0]
["bitfinex","SOLUSD",1673964136280,4.92665,23.392,23.378,10.0]
["bitfinex","SOLUSD",1673964136503,10.0,23.396,23.379,20.0]
["bitfinex","SOLUSD",1673964136712,4.92665,23.395,23.38,10.0]
["bitfinex","SOLUSD",1673964137133,4.92665,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673964137363,17.0,23.394,23.382,10.0]
["bitfinex","SOLUSD",1673964137581,4.92665,23.395,23.382,10.0]
["bitfinex","SOLUSD",1673964137761,4.92665,23.395,23.383,20.0]
["bitfinex","SOLUSD",1673964138289,14.92665,23.395,23.379,20.0]
["bitfinex","SOLUSD",1673964138626,14.92665,23.395,23.38,10.0]
["bitfinex","SOLUSD",1673964138936,4.92665,23.395,23.381,20.0]
["bitfinex","SOLUSD",1673964139351,10.0,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673964139559,10.0,23.398,23.383,20.0]
["bitfinex","SOLUSD",1673964140178,10.0,23.398,23.381,20.0]
["bitfinex","SOLUSD",1673964141031,10.0,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673964141251,10.0,23.398,23.383,20.0]
["bitfinex","SOLUSD",1673964141563,10.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673964142197,32.05,23.412,23.383,20.0]
["bitfinex","SOLUSD",1673964142400,16.76,23.42,23.384,10.0]
["bitfinex","SOLUSD",1673964142401,32.05,23.413,23.384,10.0]
["bitfinex","SOLUSD",1673964142593,36.97665,23.413,23.385,20.0]
["bitfinex","SOLUSD",1673964143018,10.0,23.412,23.386,10.0]
["bitfinex","SOLUSD",1673964143240,10.0,23.412,23.388,10.0]
["bitfinex","SOLUSD",1673964143656,10.0,23.412,23.389,20.0]
["bitfinex","SOLUSD",1673964143868,17.0,23.411,23.39,10.0]
["bitfinex","SOLUSD",1673964144079,17.0,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673964144281,17.0,23.411,23.392,10.0]
["bitfinex","SOLUSD",1673964144715,17.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673964145040,17.0,23.411,23.394,10.0]
["bitfinex","SOLUSD",1673964145222,21.20473061,23.412,23.394,10.0]
["bitfinex","SOLUSD",1673964145449,32.05,23.415,23.395,20.0]
["bitfinex","SOLUSD",1673964145767,26.76,23.42,23.396,10.0]
["bitfinex","SOLUSD",1673964145768,42.04,23.418,23.396,10.0]
["bitfinex","SOLUSD",1673964145956,42.04,23.419,23.396,10.0]
["bitfinex","SOLUSD",1673964146169,36.96665,23.419,23.398,10.0]
["bitfinex","SOLUSD",1673964146380,58.17138061,23.419,23.398,10.0]
["bitfinex","SOLUSD",1673964146592,58.17138061,23.419,23.399,20.0]
["bitfinex","SOLUSD",1673964147109,26.13138061,23.419,23.401,10.0]
["bitfinex","SOLUSD",1673964147326,32.04,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673964147536,26.13138061,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673964148185,4.92665,23.419,23.402,20.0]
["bitfinex","SOLUSD",1673964148829,14.92665,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673964149470,10.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673964149680,17.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673964150715,10.0,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673964150928,17.0,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673964151157,4.92665,23.413,23.401,20.0]
["bitfinex","SOLUSD",1673964151346,10.0,23.411,23.401,20.0]
["bitfinex","SOLUSD",1673964151552,21.92665,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673964151766,10.0,23.409,23.389,115.3669]
["bitfinex","SOLUSD",1673964151983,17.0,23.408,23.39,10.0]
["bitfinex","SOLUSD",1673964152187,10.0,23.407,23.39,10.0]
["bitfinex","SOLUSD",1673964152527,17.0,23.406,23.389,115.3669]
["bitfinex","SOLUSD",1673964152841,49.06,23.406,23.389,115.3669]
["bitfinex","SOLUSD",1673964153032,17.0,23.406,23.39,20.0]
["bitfinex","SOLUSD",1673964153243,17.0,23.408,23.389,115.3669]
["bitfinex","SOLUSD",1673964153449,17.0,23.408,23.39,10.0]
["bitfinex","SOLUSD",1673964154309,42.05,23.409,23.39,10.0]
["bitfinex","SOLUSD",1673964154505,42.05,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673964154918,32.05,23.409,23.392,10.0]
["bitfinex","SOLUSD",1673964155255,4.92665,23.41,23.392,10.0]
["bitfinex","SOLUSD",1673964155256,36.97665,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673964155876,10.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673964156492,17.0,23.408,23.393,20.0]
["bitfinex","SOLUSD",1673964157131,36.97665,23.41,23.394,10.0]
["bitfinex","SOLUSD",1673964157341,4.92665,23.41,23.394,10.0]
["bitfinex","SOLUSD",1673964158727,10.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673964158947,32.05,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673964159154,10.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673964159562,17.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673964159780,17.0,23.407,23.39,20.0]
["bitfinex","SOLUSD",1673964160727,17.0,23.407,23.391,10.0]
["bitfinex","SOLUSD",1673964160936,17.0,23.407,23.392,20.0]
["bitfinex","SOLUSD",1673964162938,10.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673964163156,10.0,23.409,23.393,10.0]
["bitfinex","SOLUSD",1673964163347,10.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673964164308,10.0,23.411,23.393,10.0]
["bitfinex","SOLUSD",1673964164497,17.0,23.41,23.393,10.0]
["bitfinex","SOLUSD",1673964164701,49.05,23.41,23.393,10.0]
["bitfinex","SOLUSD",1673964165136,17.0,23.41,23.393,10.0]
["bitfinex","SOLUSD",1673964165882,10.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673964166294,10.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673964166729,32.05,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673964166933,32.05,23.41,23.392,10.0]
["bitfinex","SOLUSD",1673964167149,32.05,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673964167335,17.0,23.409,23.393,20.0]
["bitfinex","SOLUSD",1673964167779,32.05,23.41,23.393,20.0]
["bitfinex","SOLUSD",1673964168097,32.05,23.412,23.394,10.0]
["bitfinex","SOLUSD",1673964168826,31.20473061,23.413,23.394,10.0]
["bitfinex","SOLUSD",1673964169026,32.05,23.412,23.394,10.0]
["bitfinex","SOLUSD",1673964170403,17.0,23.411,23.394,10.0]
["bitfinex","SOLUSD",1673964172184,32.05,23.412,23.395,20.0]
["bitfinex","SOLUSD",1673964172388,127.9,23.438,23.395,34.35]
["bitfinex","SOLUSD",1673964172389,42.04,23.417,23.395,34.35]
["bitfinex","SOLUSD",1673964172617,42.04,23.417,23.396,10.0]
["bitfinex","SOLUSD",1673964172822,10.0,23.417,23.397,20.0]
["bitfinex","SOLUSD",1673964173038,10.0,23.417,23.398,10.0]
["bitfinex","SOLUSD",1673964173350,10.0,23.417,23.399,20.0]
["bitfinex","SOLUSD",1673964173562,32.04,23.416,23.399,20.0]
["bitfinex","SOLUSD",1673964173760,17.0,23.415,23.398,20.0]
["bitfinex","SOLUSD",1673964173969,10.0,23.414,23.398,20.0]
["bitfinex","SOLUSD",1673964174178,17.0,23.413,23.398,20.0]
["bitfinex","SOLUSD",1673964175130,17.0,23.413,23.399,10.0]
["bitfinex","SOLUSD",1673964175338,17.0,23.414,23.4,20.0]
["bitfinex","SOLUSD",1673964175549,17.0,23.414,23.4,133.6481]
["bitfinex","SOLUSD",1673964176175,68.17138061,23.417,23.4,133.6481]
["bitfinex","SOLUSD",1673964176412,68.17138061,23.417,23.401,10.0]
["bitfinex","SOLUSD",1673964176413,36.96665,23.417,23.401,10.0]
["bitfinex","SOLUSD",1673964176728,4.92665,23.417,23.402,20.0]
["bitfinex","SOLUSD",1673964177561,17.0,23.416,23.402,20.0]
["bitfinex","SOLUSD",1673964177774,17.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673964178924,10.0,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673964179146,17.0,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673964182276,49.05,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673964182488,10.0,23.413,23.401,20.0]
["bitfinex","SOLUSD",1673964182712,17.0,23.412,23.401,20.0]
["bitfinex","SOLUSD",1673964184265,17.0,23.412,23.4,113.6481]
["bitfinex","SOLUSD",1673964184480,17.0,23.412,23.39,11.17]
["bitfinex","SOLUSD",1673964184691,42.05,23.411,23.391,30.0]
["bitfinex","SOLUSD",1673964184927,17.0,23.41,23.391,30.0]
["bitfinex","SOLUSD",1673964185133,17.0,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673964185333,32.05,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673964185552,17.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673964185754,10.0,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673964185965,17.0,23.406,23.391,20.0]
["bitfinex","SOLUSD",1673964186810,32.06,23.405,23.391,20.0]
["bitfinex","SOLUSD",1673964187017,31.92665,23.404,23.388,20.0]
["bitfinex","SOLUSD",1673964187436,32.06,23.403,23.388,20.0]
["bitfinex","SOLUSD",1673964187655,17.0,23.402,23.388,20.0]
["bitfinex","SOLUSD",1673964187852,31.92665,23.404,23.388,20.0]
["bitfinex","SOLUSD",1673964188059,32.06,23.403,23.388,20.0]
["bitfinex","SOLUSD",1673964188286,17.0,23.402,23.388,20.0]
["bitfinex","SOLUSD",1673964188715,17.0,23.402,23.389,10.0]
["bitfinex","SOLUSD",1673964188924,32.06,23.405,23.389,10.0]
["bitfinex","SOLUSD",1673964189122,32.06,23.406,23.39,20.0]
["bitfinex","SOLUSD",1673964189333,32.06,23.408,23.39,20.0]
["bitfinex","SOLUSD",1673964189543,32.06,23.408,23.391,10.0]
["bitfinex","SOLUSD",1673964189753,32.06,23.408,23.392,20.0]
["bitfinex","SOLUSD",1673964189959,26.62,23.42,23.392,20.0]
["bitfinex","SOLUSD",1673964189960,32.05,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673964190173,32.05,23.412,23.392,131.895]
["bitfinex","SOLUSD",1673964190701,32.05,23.412,23.393,10.0]
["bitfinex","SOLUSD",1673964190919,32.05,23.412,23.393,5.0]
["bitfinex","SOLUSD",1673964191105,10.0,23.413,23.393,5.0]
["bitfinex","SOLUSD",1673964191643,17.0,23.412,23.393,5.0]
["bitfinex","SOLUSD",1673964192389,49.05,23.412,23.393,5.0]
["bitfinex","SOLUSD",1673964193212,32.05,23.414,23.393,5.0]
["bitfinex","SOLUSD",1673964193427,32.04,23.417,23.394,10.0]
["bitfinex","SOLUSD",1673964193761,32.04,23.417,23.395,20.0]
["bitfinex","SOLUSD",1673964194165,32.04,23.418,23.396,10.0]
["bitfinex","SOLUSD",1673964194378,32.04,23.416,23.397,20.0]
["bitfinex","SOLUSD",1673964194704,32.04,23.417,23.398,10.0]
["bitfinex","SOLUSD",1673964195013,32.05,23.415,23.398,10.0]
["bitfinex","SOLUSD",1673964195206,17.0,23.414,23.399,20.0]
["bitfinex","SOLUSD",1673964195415,17.0,23.416,23.399,20.0]
["bitfinex","SOLUSD",1673964195630,32.05,23.415,23.399,20.0]
["bitfinex","SOLUSD",1673964195849,17.0,23.417,23.399,20.0]
["bitfinex","SOLUSD",1673964195850,17.0,23.414,23.399,20.0]
["bitfinex","SOLUSD",1673964196071,17.0,23.417,23.399,20.0]
["bitfinex","SOLUSD",1673964196272,32.04,23.416,23.399,20.0]
["bitfinex","SOLUSD",1673964196483,32.04,23.416,23.4,108.0471]
["bitfinex","SOLUSD",1673964196484,17.0,23.415,23.4,108.0471]
["bitfinex","SOLUSD",1673964196701,27.0,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673964198685,17.0,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673964199105,17.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673964199332,32.04,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673964199529,17.0,23.416,23.402,10.0]
["bitfinex","SOLUSD",1673964199743,17.0,23.416,23.403,20.0]
["bitfinex","SOLUSD",1673964199953,17.0,23.417,23.403,20.0]
["bitfinex","SOLUSD",1673964200494,32.04,23.416,23.403,20.0]
["bitfinex","SOLUSD",1673964200681,17.0,23.415,23.402,20.0]
["bitfinex","SOLUSD",1673964201334,17.0,23.417,23.402,20.0]
["bitfinex","SOLUSD",1673964201563,10.0,23.416,23.402,20.0]
["bitfinex","SOLUSD",1673964201733,17.0,23.415,23.402,20.0]
["bitfinex","SOLUSD",1673964202159,10.0,23.414,23.402,20.0]
["bitfinex","SOLUSD",1673964202385,17.0,23.413,23.402,20.0]
["bitfinex","SOLUSD",1673964202595,17.0,23.413,23.401,20.0]
["bitfinex","SOLUSD",1673964203228,10.0,23.414,23.401,20.0]
["bitfinex","SOLUSD",1673964204681,17.0,23.413,23.401,20.0]
["bitfinex","SOLUSD",1673964204893,150.08073077,23.436,23.401,20.0]
["bitfinex","SOLUSD",1673964204894,10.0,23.429,23.401,20.0]
["bitfinex","SOLUSD",1673964205101,97.0134,23.439,23.411,10.0]
["bitfinex","SOLUSD",1673964205308,14.92665,23.438,23.412,20.0]
["bitfinex","SOLUSD",1673964205525,4.92665,23.437,23.414,10.0]
["bitfinex","SOLUSD",1673964205943,32.02,23.436,23.414,10.0]
["bitfinex","SOLUSD",1673964206160,32.02,23.436,23.413,111.62]
["bitfinex","SOLUSD",1673964206485,4.92665,23.435,23.414,10.0]
["bitfinex","SOLUSD",1673964206683,32.02,23.437,23.415,20.0]
["bitfinex","SOLUSD",1673964209952,10.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673964210152,10.0,23.436,23.417,20.0]
["bitfinex","SOLUSD",1673964210361,42.01,23.438,23.417,20.0]
["bitfinex","SOLUSD",1673964210568,10.0,23.439,23.418,10.0]
["bitfinex","SOLUSD",1673964210782,32.01,23.442,23.42,10.0]
["bitfinex","SOLUSD",1673964210981,32.01,23.442,23.421,20.0]
["bitfinex","SOLUSD",1673964211191,32.01,23.442,23.422,10.0]
["bitfinex","SOLUSD",1673964211414,32.01,23.442,23.424,10.0]
["bitfinex","SOLUSD",1673964212659,10.0,23.441,23.421,30.0]
["bitfinex","SOLUSD",1673964212870,10.0,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673964213081,49.01,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673964213315,10.0,23.439,23.421,20.0]
["bitfinex","SOLUSD",1673964213510,17.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673964213727,10.0,23.437,23.417,20.0]
["bitfinex","SOLUSD",1673964213936,17.0,23.436,23.417,20.0]
["bitfinex","SOLUSD",1673964214148,17.0,23.436,23.417,52.04]
["bitfinex","SOLUSD",1673964214360,17.0,23.438,23.418,16.60324978]
["bitfinex","SOLUSD",1673964214565,17.0,23.439,23.419,10.0]
["bitfinex","SOLUSD",1673964214777,17.0,23.439,23.42,20.0]
["bitfinex","SOLUSD",1673964214986,32.01,23.44,23.42,20.0]
["bitfinex","SOLUSD",1673964214987,32.01,23.44,23.421,10.0]
["bitfinex","SOLUSD",1673964215194,32.01,23.44,23.422,20.0]
["bitfinex","SOLUSD",1673964215412,32.01,23.444,23.423,10.0]
["bitfinex","SOLUSD",1673964215622,32.01,23.444,23.424,20.0]
["bitfinex","SOLUSD",1673964216570,17.0,23.442,23.424,20.0]
["bitfinex","SOLUSD",1673964217416,17.0,23.442,23.425,10.0]
["bitfinex","SOLUSD",1673964217630,17.0,23.442,23.426,20.0]
["bitfinex","SOLUSD",1673964218148,17.0,23.442,23.426,134.5589]
["bitfinex","SOLUSD",1673964218469,17.0,23.442,23.427,20.0]
["bitfinex","SOLUSD",1673964218665,17.0,23.444,23.428,10.0]
["bitfinex","SOLUSD",1673964218877,10.0,23.446,23.429,20.0]
["bitfinex","SOLUSD",1673964219716,10.0,23.446,23.427,20.0]
["bitfinex","SOLUSD",1673964219928,4.92665,23.445,23.428,10.0]
["bitfinex","SOLUSD",1673964220144,4.92665,23.445,23.429,20.0]
["bitfinex","SOLUSD",1673964220343,17.0,23.444,23.429,20.0]
["bitfinex","SOLUSD",1673964221707,36.93665,23.445,23.429,20.0]
["bitfinex","SOLUSD",1673964221916,32.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673964222251,31.99,23.453,23.43,16.59]
["bitfinex","SOLUSD",1673964222437,31.99,23.453,23.431,30.0]
["bitfinex","SOLUSD",1673964222648,32.0,23.451,23.431,30.0]
["bitfinex","SOLUSD",1673964222877,10.0,23.457,23.432,10.0]
["bitfinex","SOLUSD",1673964222878,31.99,23.456,23.432,10.0]
["bitfinex","SOLUSD",1673964223086,31.99,23.456,23.433,128.3805]
["bitfinex","SOLUSD",1673964223398,31.99,23.456,23.434,10.0]
["bitfinex","SOLUSD",1673964223593,31.99,23.456,23.435,20.0]
["bitfinex","SOLUSD",1673964223802,10.0,23.454,23.433,128.3805]
["bitfinex","SOLUSD",1673964224240,41.99,23.454,23.433,128.3805]
["bitfinex","SOLUSD",1673964224449,41.99,23.454,23.434,10.0]
["bitfinex","SOLUSD",1673964224640,31.99,23.454,23.435,20.0]
["bitfinex","SOLUSD",1673964224853,31.99,23.454,23.433,128.3805]
["bitfinex","SOLUSD",1673964224854,31.99,23.454,23.434,10.0]
["bitfinex","SOLUSD",1673964225064,31.99,23.454,23.435,20.0]
["bitfinex","SOLUSD",1673964225300,31.99,23.454,23.436,10.0]
["bitfinex","SOLUSD",1673964225510,10.0,23.457,23.437,20.0]
["bitfinex","SOLUSD",1673964225691,31.99,23.458,23.438,10.0]
["bitfinex","SOLUSD",1673964225902,31.99,23.458,23.439,113.5047]
["bitfinex","SOLUSD",1673964226118,31.99,23.458,23.441,10.0]
["bitfinex","SOLUSD",1673964226345,31.99,23.458,23.443,10.0]
["bitfinex","SOLUSD",1673964226656,31.98,23.461,23.442,20.0]
["bitfinex","SOLUSD",1673964227071,10.0,23.469,23.442,20.0]
["bitfinex","SOLUSD",1673964227072,16.61,23.48,23.45,16.46]
["bitfinex","SOLUSD",1673964227281,4.92665,23.477,23.452,10.0]
["bitfinex","SOLUSD",1673964227521,26.13138061,23.477,23.452,10.0]
["bitfinex","SOLUSD",1673964227820,26.13138061,23.477,23.454,10.0]
["bitfinex","SOLUSD",1673964227821,51.96,23.476,23.454,10.0]
["bitfinex","SOLUSD",1673964228865,10.0,23.475,23.454,10.0]
["bitfinex","SOLUSD",1673964229071,10.0,23.475,23.453,20.0]
["bitfinex","SOLUSD",1673964229287,10.0,23.475,23.451,116.3823]
["bitfinex","SOLUSD",1673964229288,10.0,23.473,23.452,20.0]
["bitfinex","SOLUSD",1673964229494,4.92665,23.472,23.452,20.0]
["bitfinex","SOLUSD",1673964229710,16.6,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673964229914,21.92665,23.469,23.452,20.0]
["bitfinex","SOLUSD",1673964230131,14.92665,23.468,23.452,20.0]
["bitfinex","SOLUSD",1673964230341,21.92665,23.467,23.452,20.0]
["bitfinex","SOLUSD",1673964230545,4.92665,23.466,23.443,10.0]
["bitfinex","SOLUSD",1673964230739,17.0,23.465,23.444,20.0]
["bitfinex","SOLUSD",1673964231161,31.98,23.464,23.444,20.0]
["bitfinex","SOLUSD",1673964231382,10.0,23.462,23.443,20.0]
["bitfinex","SOLUSD",1673964231593,17.0,23.461,23.444,10.0]
["bitfinex","SOLUSD",1673964231931,17.0,23.461,23.445,20.0]
["bitfinex","SOLUSD",1673964232140,17.0,23.463,23.446,10.0]
["bitfinex","SOLUSD",1673964232352,31.98,23.465,23.447,20.0]
["bitfinex","SOLUSD",1673964232572,31.97,23.469,23.45,16.46]
["bitfinex","SOLUSD",1673964232785,31.97,23.472,23.451,30.0]
["bitfinex","SOLUSD",1673964232990,41.96,23.478,23.451,170.5523]
["bitfinex","SOLUSD",1673964233294,41.96,23.478,23.452,16.665781]
["bitfinex","SOLUSD",1673964233511,41.96,23.478,23.453,20.0]
["bitfinex","SOLUSD",1673964233826,10.0,23.478,23.454,26.665781]
["bitfinex","SOLUSD",1673964234034,10.0,23.482,23.454,26.665781]
["bitfinex","SOLUSD",1673964234035,41.95,23.482,23.454,26.665781]
["bitfinex","SOLUSD",1673964234241,41.95,23.482,23.46,16.59]
["bitfinex","SOLUSD",1673964234456,41.95,23.482,23.461,108.5523]
["bitfinex","SOLUSD",1673964234643,41.95,23.482,23.462,20.0]
["bitfinex","SOLUSD",1673964236853,17.0,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673964237286,41.96,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673964237490,17.0,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673964237937,31.96,23.478,23.462,20.0]
["bitfinex","SOLUSD",1673964238128,17.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673964238853,31.96,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673964239074,41.96,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673964239276,10.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673964240027,48.96,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673964240218,10.0,23.478,23.462,20.0]
["bitfinex","SOLUSD",1673964240423,17.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673964240633,10.0,23.476,23.462,20.0]
["bitfinex","SOLUSD",1673964240844,17.0,23.475,23.462,20.0]
["bitfinex","SOLUSD",1673964241084,10.0,23.478,23.462,20.0]
["bitfinex","SOLUSD",1673964241474,10.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673964242441,10.0,23.478,23.462,20.0]
["bitfinex","SOLUSD",1673964242653,17.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673964242975,10.0,23.476,23.462,20.0]
["bitfinex","SOLUSD",1673964243280,17.0,23.475,23.462,20.0]
["bitfinex","SOLUSD",1673964244325,17.0,23.477,23.462,20.0]
["bitfinex","SOLUSD",1673964244764,10.0,23.476,23.462,20.0]
["bitfinex","SOLUSD",1673964245069,17.0,23.475,23.462,20.0]
["bitfinex","SOLUSD",1673964245262,10.0,23.474,23.462,20.0]
["bitfinex","SOLUSD",1673964245477,17.0,23.473,23.462,20.0]
["bitfinex","SOLUSD",1673964246428,17.0,23.473,23.463,20.0]
["bitfinex","SOLUSD",1673964246628,10.0,23.474,23.463,20.0]
["bitfinex","SOLUSD",1673964246841,17.0,23.473,23.463,20.0]
["bitfinex","SOLUSD",1673964247063,10.0,23.472,23.456,20.0]
["bitfinex","SOLUSD",1673964247277,17.0,23.471,23.456,20.0]
["bitfinex","SOLUSD",1673964248736,17.0,23.473,23.456,20.0]
["bitfinex","SOLUSD",1673964249056,10.0,23.474,23.456,20.0]
["bitfinex","SOLUSD",1673964249274,10.0,23.474,23.457,10.0]
["bitfinex","SOLUSD",1673964249600,10.0,23.476,23.458,20.0]
["bitfinex","SOLUSD",1673964249914,10.0,23.476,23.459,10.0]
["bitfinex","SOLUSD",1673964250222,10.0,23.476,23.46,20.0]
["bitfinex","SOLUSD",1673964250623,10.0,23.476,23.458,20.0]
["bitfinex","SOLUSD",1673964251068,10.0,23.476,23.459,10.0]
["bitfinex","SOLUSD",1673964251274,10.0,23.48,23.46,20.0]
["bitfinex","SOLUSD",1673964251474,41.95,23.487,23.46,44.76]
["bitfinex","SOLUSD",1673964251900,31.95,23.482,23.46,76.74]
["bitfinex","SOLUSD",1673964252091,31.95,23.482,23.461,10.0]
["bitfinex","SOLUSD",1673964252305,31.95,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673964252527,31.96,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673964252738,31.95,23.482,23.462,20.0]
["bitfinex","SOLUSD",1673964252948,31.96,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673964253151,31.96,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673964253368,31.96,23.481,23.46,20.0]
["bitfinex","SOLUSD",1673964253567,31.96,23.481,23.461,10.0]
["bitfinex","SOLUSD",1673964253777,17.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673964253992,17.0,23.48,23.463,10.0]
["bitfinex","SOLUSD",1673964254425,48.95,23.482,23.463,10.0]
["bitfinex","SOLUSD",1673964254822,17.0,23.482,23.463,10.0]
["bitfinex","SOLUSD",1673964255150,10.0,23.482,23.463,10.0]
["bitfinex","SOLUSD",1673964256093,41.95,23.482,23.463,10.0]
["bitfinex","SOLUSD",1673964256509,17.0,23.481,23.463,10.0]
["bitfinex","SOLUSD",1673964257034,10.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673964257370,17.0,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673964257788,48.96,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673964257984,17.0,23.479,23.462,20.0]
["bitfinex","SOLUSD",1673964258203,17.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673964258519,17.0,23.48,23.463,10.0]
["bitfinex","SOLUSD",1673964259673,31.95,23.484,23.463,10.0]
["bitfinex","SOLUSD",1673964259890,127.9,23.515,23.471,10.0]
["bitfinex","SOLUSD",1673964259891,31.95,23.486,23.471,10.0]
["bitfinex","SOLUSD",1673964260087,127.9,23.515,23.471,10.0]
["bitfinex","SOLUSD",1673964260088,7.47813058,23.509,23.48,24.76]
["bitfinex","SOLUSD",1673964260288,116.5236,23.523,23.49,16.45]
["bitfinex","SOLUSD",1673964260607,4.9794,23.543,23.491,134.4602]
["bitfinex","SOLUSD",1673964260608,16.3,23.52,23.491,134.4602]
["bitfinex","SOLUSD",1673964260816,4.92665,23.519,23.491,250.7913]
["bitfinex","SOLUSD",1673964261026,4.92665,23.519,23.492,10.0]
["bitfinex","SOLUSD",1673964261027,36.82665,23.519,23.492,10.0]
["bitfinex","SOLUSD",1673964261235,36.82665,23.519,23.493,20.0]
["bitfinex","SOLUSD",1673964261881,36.82665,23.519,23.494,10.0]
["bitfinex","SOLUSD",1673964262091,20.0,23.518,23.493,20.0]
["bitfinex","SOLUSD",1673964262305,4.92665,23.517,23.492,20.0]
["bitfinex","SOLUSD",1673964262535,36.83665,23.517,23.492,20.0]
["bitfinex","SOLUSD",1673964262751,4.92665,23.516,23.492,20.0]
["bitfinex","SOLUSD",1673964263058,29.39,23.529,23.493,58.94]
["bitfinex","SOLUSD",1673964263376,41.88,23.536,23.5,16.31]
["bitfinex","SOLUSD",1673964263572,31.89,23.528,23.5,16.31]
["bitfinex","SOLUSD",1673964263779,4.92665,23.527,23.501,20.0]
["bitfinex","SOLUSD",1673964264009,36.81665,23.527,23.501,20.0]
["bitfinex","SOLUSD",1673964264319,4.92665,23.527,23.501,20.0]
["bitfinex","SOLUSD",1673964264516,31.89,23.529,23.51,16.45]
["bitfinex","SOLUSD",1673964264731,31.88,23.535,23.511,20.0]
["bitfinex","SOLUSD",1673964264943,31.88,23.535,23.512,10.0]
["bitfinex","SOLUSD",1673964265151,31.88,23.535,23.513,20.0]
["bitfinex","SOLUSD",1673964265587,31.88,23.538,23.513,20.0]
["bitfinex","SOLUSD",1673964265779,31.88,23.534,23.513,20.0]
["bitfinex","SOLUSD",1673964265985,31.88,23.538,23.514,10.0]
["bitfinex","SOLUSD",1673964266319,31.89,23.533,23.514,10.0]
["bitfinex","SOLUSD",1673964266631,31.87,23.547,23.52,16.31]
["bitfinex","SOLUSD",1673964266828,10.0,23.545,23.521,20.0]
["bitfinex","SOLUSD",1673964267034,4.92665,23.544,23.521,20.0]
["bitfinex","SOLUSD",1673964267250,36.79665,23.544,23.521,20.0]
["bitfinex","SOLUSD",1673964267454,36.79665,23.544,23.518,20.0]
["bitfinex","SOLUSD",1673964267871,36.79665,23.544,23.517,111.8488]
["bitfinex","SOLUSD",1673964267872,10.0,23.543,23.517,111.8488]
["bitfinex","SOLUSD",1673964268100,16.45,23.54,23.51,16.45]
["bitfinex","SOLUSD",1673964268315,4.92665,23.539,23.505,119.711]
["bitfinex","SOLUSD",1673964268508,16.45,23.53,23.504,111.8488]
["bitfinex","SOLUSD",1673964268730,16.3,23.52,23.493,10.0]
["bitfinex","SOLUSD",1673964269159,68.9,23.519,23.492,119.711]
["bitfinex","SOLUSD",1673964269354,10.0,23.518,23.493,10.0]
["bitfinex","SOLUSD",1673964269565,41.92665,23.517,23.493,10.0]
["bitfinex","SOLUSD",1673964269776,73.83665,23.517,23.493,10.0]
["bitfinex","SOLUSD",1673964270197,48.91,23.517,23.5,16.31]
["bitfinex","SOLUSD",1673964270528,31.9,23.519,23.5,16.31]
["bitfinex","SOLUSD",1673964270737,31.89,23.527,23.502,10.0]
["bitfinex","SOLUSD",1673964271053,31.89,23.527,23.503,20.0]
["bitfinex","SOLUSD",1673964271248,10.0,23.539,23.51,16.45]
["bitfinex","SOLUSD",1673964271249,31.88,23.537,23.51,16.45]
["bitfinex","SOLUSD",1673964271458,31.88,23.538,23.511,133.8974]
["bitfinex","SOLUSD",1673964271667,31.88,23.536,23.52,16.45]
["bitfinex","SOLUSD",1673964271881,31.88,23.537,23.52,16.45]
["bitfinex","SOLUSD",1673964272101,10.0,23.543,23.521,20.0]
["bitfinex","SOLUSD",1673964272412,31.87,23.542,23.512,31.91]
["bitfinex","SOLUSD",1673964272648,10.0,23.54,23.513,20.0]
["bitfinex","SOLUSD",1673964272841,10.0,23.538,23.512,20.0]
["bitfinex","SOLUSD",1673964273155,10.0,23.536,23.512,20.0]
["bitfinex","SOLUSD",1673964273366,10.0,23.534,23.512,20.0]
["bitfinex","SOLUSD",1673964273870,31.89,23.533,23.512,20.0]
["bitfinex","SOLUSD",1673964274836,31.89,23.533,23.513,10.0]
["bitfinex","SOLUSD",1673964275151,31.88,23.539,23.513,10.0]
["bitfinex","SOLUSD",1673964275370,31.88,23.537,23.514,68.91]
["bitfinex","SOLUSD",1673964275560,31.88,23.538,23.515,10.0]
["bitfinex","SOLUSD",1673964275758,31.87,23.542,23.516,20.0]
["bitfinex","SOLUSD",1673964275967,31.88,23.537,23.52,16.45]
["bitfinex","SOLUSD",1673964276185,16.3,23.55,23.52,16.45]
["bitfinex","SOLUSD",1673964276186,31.87,23.541,23.52,16.45]
["bitfinex","SOLUSD",1673964276393,31.88,23.536,23.51,16.31]
["bitfinex","SOLUSD",1673964276603,31.92665,23.535,23.51,16.31]
["bitfinex","SOLUSD",1673964276827,4.92665,23.534,23.501,31.93]
["bitfinex","SOLUSD",1673964277156,17.0,23.533,23.506,31.92]
["bitfinex","SOLUSD",1673964277348,31.88,23.534,23.505,31.92]
["bitfinex","SOLUSD",1673964277548,31.89,23.532,23.505,31.92]
["bitfinex","SOLUSD",1673964277879,10.0,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673964278073,17.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673964278396,48.89,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673964278606,17.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673964279431,17.0,23.529,23.512,30.0]
["bitfinex","SOLUSD",1673964279640,17.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673964280065,10.0,23.535,23.513,10.0]
["bitfinex","SOLUSD",1673964280284,31.88,23.534,23.513,10.0]
["bitfinex","SOLUSD",1673964281346,10.0,23.532,23.513,10.0]
["bitfinex","SOLUSD",1673964281661,10.0,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673964281978,17.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673964282822,17.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673964283427,17.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673964286179,10.0,23.528,23.512,20.0]
["bitfinex","SOLUSD",1673964286395,17.0,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673964286822,17.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673964287643,41.89,23.532,23.512,20.0]
["bitfinex","SOLUSD",1673964287856,31.88,23.534,23.512,20.0]
["bitfinex","SOLUSD",1673964288300,31.88,23.534,23.513,10.0]
["bitfinex","SOLUSD",1673964288484,31.88,23.534,23.512,20.0]
["bitfinex","SOLUSD",1673964288485,31.89,23.532,23.512,20.0]
["bitfinex","SOLUSD",1673964288700,10.0,23.531,23.512,20.0]
["bitfinex","SOLUSD",1673964289142,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673964289447,10.0,23.527,23.512,20.0]
["bitfinex","SOLUSD",1673964289668,17.0,23.526,23.507,20.0]
["bitfinex","SOLUSD",1673964290189,38.20473061,23.526,23.507,20.0]
["bitfinex","SOLUSD",1673964290499,10.0,23.525,23.507,20.0]
["bitfinex","SOLUSD",1673964290717,17.0,23.524,23.507,20.0]
["bitfinex","SOLUSD",1673964290927,10.0,23.523,23.507,20.0]
["bitfinex","SOLUSD",1673964291241,17.0,23.522,23.506,20.0]
["bitfinex","SOLUSD",1673964291553,17.0,23.522,23.507,10.0]
["bitfinex","SOLUSD",1673964291765,17.0,23.522,23.508,20.0]
["bitfinex","SOLUSD",1673964291974,10.0,23.527,23.508,20.0]
["bitfinex","SOLUSD",1673964292172,10.0,23.528,23.509,10.0]
["bitfinex","SOLUSD",1673964292380,10.0,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673964292804,10.0,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673964293130,10.0,23.528,23.512,19.90251844]
["bitfinex","SOLUSD",1673964293546,17.0,23.527,23.512,19.90251844]
["bitfinex","SOLUSD",1673964293761,17.0,23.527,23.509,10.0]
["bitfinex","SOLUSD",1673964293966,10.0,23.528,23.509,10.0]
["bitfinex","SOLUSD",1673964294172,31.88,23.537,23.51,16.37]
["bitfinex","SOLUSD",1673964294372,31.88,23.534,23.51,48.29]
["bitfinex","SOLUSD",1673964294576,31.88,23.534,23.511,10.0]
["bitfinex","SOLUSD",1673964295016,31.88,23.537,23.512,31.91]
["bitfinex","SOLUSD",1673964295246,31.88,23.537,23.513,20.0]
["bitfinex","SOLUSD",1673964295443,31.88,23.534,23.514,10.0]
["bitfinex","SOLUSD",1673964295633,31.88,23.534,23.515,20.0]
["bitfinex","SOLUSD",1673964296068,17.0,23.533,23.515,20.0]
["bitfinex","SOLUSD",1673964296590,10.0,23.536,23.516,10.0]
["bitfinex","SOLUSD",1673964296912,10.0,23.536,23.517,20.0]
["bitfinex","SOLUSD",1673964297330,10.0,23.536,23.517,135.9101]
["bitfinex","SOLUSD",1673964297643,10.0,23.55,23.53,16.31]
["bitfinex","SOLUSD",1673964297857,10.0,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673964298069,21.20473061,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673964298477,10.0,23.546,23.522,30.0]
["bitfinex","SOLUSD",1673964299038,10.0,23.546,23.523,31.9]
["bitfinex","SOLUSD",1673964299259,10.0,23.546,23.524,20.0]
["bitfinex","SOLUSD",1673964299868,10.0,23.546,23.525,31.9]
["bitfinex","SOLUSD",1673964300081,10.0,23.546,23.526,20.0]
["bitfinex","SOLUSD",1673964300290,51.87,23.545,23.521,31.9]
["bitfinex","SOLUSD",1673964300489,10.0,23.544,23.522,20.0]
["bitfinex","SOLUSD",1673964300702,10.0,23.544,23.52,16.31]
["bitfinex","SOLUSD",1673964300929,10.0,23.544,23.521,10.0]
["bitfinex","SOLUSD",1673964301559,10.0,23.542,23.522,31.9]
["bitfinex","SOLUSD",1673964301752,17.0,23.541,23.521,41.9]
["bitfinex","SOLUSD",1673964301964,17.0,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673964302171,10.0,23.54,23.522,20.0]
["bitfinex","SOLUSD",1673964302382,17.0,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673964302926,17.0,23.539,23.519,20.0]
["bitfinex","SOLUSD",1673964302927,48.88,23.539,23.519,20.0]
["bitfinex","SOLUSD",1673964303125,10.0,23.538,23.518,20.0]
["bitfinex","SOLUSD",1673964303338,17.0,23.537,23.518,20.0]
["bitfinex","SOLUSD",1673964303646,10.0,23.536,23.518,20.0]
["bitfinex","SOLUSD",1673964303866,17.0,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673964304189,31.88,23.539,23.518,20.0]
["bitfinex","SOLUSD",1673964304190,51.87,23.545,23.519,10.0]
["bitfinex","SOLUSD",1673964304392,20.0,23.545,23.521,10.0]
["bitfinex","SOLUSD",1673964304707,41.87,23.544,23.523,10.0]
["bitfinex","SOLUSD",1673964305321,41.87,23.544,23.522,20.0]
["bitfinex","SOLUSD",1673964305537,41.87,23.544,23.521,20.0]
["bitfinex","SOLUSD",1673964305857,41.87,23.544,23.52,20.0]
["bitfinex","SOLUSD",1673964306503,16.43,23.54,23.52,20.0]
["bitfinex","SOLUSD",1673964306707,16.43,23.54,23.519,20.0]
["bitfinex","SOLUSD",1673964306906,16.43,23.54,23.518,10.0]
["bitfinex","SOLUSD",1673964306907,48.88,23.539,23.512,31.91]
["bitfinex","SOLUSD",1673964307105,48.88,23.539,23.509,10.0]
["bitfinex","SOLUSD",1673964307106,24.92665,23.538,23.509,10.0]
["bitfinex","SOLUSD",1673964307316,16.45,23.53,23.51,117.5358]
["bitfinex","SOLUSD",1673964307533,17.0,23.529,23.51,117.5358]
["bitfinex","SOLUSD",1673964308063,31.89,23.528,23.51,117.5358]
["bitfinex","SOLUSD",1673964308373,17.0,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673964308596,48.89,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673964308802,48.89,23.529,23.51,117.5358]
["bitfinex","SOLUSD",1673964309010,48.89,23.529,23.506,41.92]
["bitfinex","SOLUSD",1673964309212,10.0,23.527,23.501,31.93]
["bitfinex","SOLUSD",1673964309424,10.0,23.527,23.501,117.5358]
["bitfinex","SOLUSD",1673964309425,24.66,23.52,23.501,117.5358]
["bitfinex","SOLUSD",1673964309652,17.0,23.519,23.501,117.5358]
["bitfinex","SOLUSD",1673964310308,17.0,23.519,23.503,10.0]
["bitfinex","SOLUSD",1673964310709,17.0,23.519,23.504,20.0]
["bitfinex","SOLUSD",1673964311034,17.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673964311444,17.0,23.519,23.504,41.92]
["bitfinex","SOLUSD",1673964311649,17.0,23.519,23.505,20.0]
["bitfinex","SOLUSD",1673964311865,17.0,23.519,23.506,10.0]
["bitfinex","SOLUSD",1673964312280,17.0,23.519,23.507,20.0]
["bitfinex","SOLUSD",1673964313133,17.0,23.519,23.508,10.0]
["bitfinex","SOLUSD",1673964313357,4.92665,23.526,23.509,20.0]
["bitfinex","SOLUSD",1673964313540,31.88,23.535,23.509,20.0]
["bitfinex","SOLUSD",1673964314395,10.0,23.534,23.51,10.0]
["bitfinex","SOLUSD",1673964314603,10.0,23.534,23.512,10.0]
["bitfinex","SOLUSD",1673964314819,24.52,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673964315351,31.89,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673964315564,17.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673964316087,10.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673964316290,17.0,23.526,23.508,10.0]
["bitfinex","SOLUSD",1673964316612,36.13138061,23.527,23.509,20.0]
["bitfinex","SOLUSD",1673964317227,26.13138061,23.527,23.51,10.0]
["bitfinex","SOLUSD",1673964317437,26.13138061,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673964318082,17.0,23.526,23.511,20.0]
["bitfinex","SOLUSD",1673964320798,17.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673964321012,10.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673964321220,10.0,23.527,23.506,20.0]
["bitfinex","SOLUSD",1673964321221,10.0,23.525,23.506,20.0]
["bitfinex","SOLUSD",1673964321434,10.0,23.525,23.505,20.0]
["bitfinex","SOLUSD",1673964321655,17.0,23.524,23.505,20.0]
["bitfinex","SOLUSD",1673964322089,17.0,23.524,23.506,10.0]
["bitfinex","SOLUSD",1673964322303,17.0,23.524,23.507,20.0]
["bitfinex","SOLUSD",1673964322506,17.0,23.524,23.508,10.0]
["bitfinex","SOLUSD",1673964322720,17.0,23.524,23.509,20.0]
["bitfinex","SOLUSD",1673964323466,17.0,23.524,23.505,20.0]
["bitfinex","SOLUSD",1673964323467,10.0,23.523,23.505,20.0]
["bitfinex","SOLUSD",1673964323682,17.0,23.522,23.505,20.0]
["bitfinex","SOLUSD",1673964324081,17.0,23.522,23.506,10.0]
["bitfinex","SOLUSD",1673964324400,17.0,23.522,23.507,20.0]
["bitfinex","SOLUSD",1673964324815,17.0,23.522,23.504,112.2621]
["bitfinex","SOLUSD",1673964324816,17.0,23.522,23.506,10.0]
["bitfinex","SOLUSD",1673964325028,17.0,23.523,23.507,20.0]
["bitfinex","SOLUSD",1673964325249,17.0,23.523,23.508,10.0]
["bitfinex","SOLUSD",1673964325561,17.0,23.523,23.507,20.0]
["bitfinex","SOLUSD",1673964325777,10.0,23.522,23.507,20.0]
["bitfinex","SOLUSD",1673964326084,17.0,23.521,23.507,20.0]
["bitfinex","SOLUSD",1673964326300,17.0,23.521,23.503,20.0]
["bitfinex","SOLUSD",1673964326825,17.0,23.521,23.502,20.0]
["bitfinex","SOLUSD",1673964327040,17.0,23.521,23.503,10.0]
["bitfinex","SOLUSD",1673964327227,17.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673964327438,17.0,23.521,23.504,20.0]
["bitfinex","SOLUSD",1673964327656,17.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673964327859,17.0,23.521,23.506,20.0]
["bitfinex","SOLUSD",1673964329242,17.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673964329450,17.0,23.521,23.506,20.0]
["bitfinex","SOLUSD",1673964330400,17.0,23.521,23.506,10.0]
["bitfinex","SOLUSD",1673964330714,17.0,23.521,23.507,20.0]
["bitfinex","SOLUSD",1673964331110,17.0,23.522,23.507,20.0]
["bitfinex","SOLUSD",1673964331326,4.92665,23.524,23.507,20.0]
["bitfinex","SOLUSD",1673964331546,4.92665,23.524,23.508,10.0]
["bitfinex","SOLUSD",1673964331868,4.92665,23.524,23.509,20.0]
["bitfinex","SOLUSD",1673964332281,10.0,23.523,23.507,20.0]
["bitfinex","SOLUSD",1673964332596,10.0,23.523,23.478,180.68610194]
["bitfinex","SOLUSD",1673964332597,24.52,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673964332844,14.92665,23.519,23.502,20.0]
["bitfinex","SOLUSD",1673964332997,17.0,23.518,23.502,20.0]
["bitfinex","SOLUSD",1673964333419,38.20473061,23.518,23.494,31.94]
["bitfinex","SOLUSD",1673964333646,36.83665,23.517,23.493,144.3386]
["bitfinex","SOLUSD",1673964333841,21.92665,23.516,23.493,112.3986]
["bitfinex","SOLUSD",1673964334051,21.92665,23.516,23.481,31.96]
["bitfinex","SOLUSD",1673964334052,24.66,23.51,23.481,31.96]
["bitfinex","SOLUSD",1673964334265,10.0,23.509,23.482,122.3986]
["bitfinex","SOLUSD",1673964334488,4.92665,23.508,23.482,112.3986]
["bitfinex","SOLUSD",1673964334813,17.0,23.507,23.483,10.0]
["bitfinex","SOLUSD",1673964334999,10.0,23.506,23.483,10.0]
["bitfinex","SOLUSD",1673964335214,17.0,23.505,23.483,41.95]
["bitfinex","SOLUSD",1673964335625,17.0,23.505,23.483,31.95]
["bitfinex","SOLUSD",1673964335951,24.66,23.5,23.482,112.3986]
["bitfinex","SOLUSD",1673964336154,27.0,23.499,23.482,112.3986]
["bitfinex","SOLUSD",1673964337436,58.93,23.499,23.482,112.3986]
["bitfinex","SOLUSD",1673964337648,58.93,23.499,23.483,20.0]
["bitfinex","SOLUSD",1673964338271,58.93,23.499,23.482,112.3986]
["bitfinex","SOLUSD",1673964338483,4.92665,23.498,23.478,109.3625]
["bitfinex","SOLUSD",1673964338678,10.0,23.496,23.478,109.3625]
["bitfinex","SOLUSD",1673964338896,26.13138061,23.498,23.478,109.3625]
["bitfinex","SOLUSD",1673964339104,17.0,23.497,23.479,10.0]
["bitfinex","SOLUSD",1673964339321,4.92665,23.498,23.479,10.0]
["bitfinex","SOLUSD",1673964339530,10.0,23.499,23.48,20.0]
["bitfinex","SOLUSD",1673964340367,24.66,23.5,23.481,10.0]
["bitfinex","SOLUSD",1673964340580,24.66,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673964340581,17.0,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673964340798,4.92665,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673964341010,17.0,23.497,23.482,20.0]
["bitfinex","SOLUSD",1673964341325,4.92665,23.498,23.482,20.0]
["bitfinex","SOLUSD",1673964341533,31.93,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673964341749,31.92,23.505,23.483,10.0]
["bitfinex","SOLUSD",1673964341935,66.58,23.51,23.483,41.95]
["bitfinex","SOLUSD",1673964342146,34.66,23.51,23.484,130.8184]
["bitfinex","SOLUSD",1673964342353,34.66,23.51,23.485,10.0]
["bitfinex","SOLUSD",1673964342585,34.66,23.51,23.485,41.95]
["bitfinex","SOLUSD",1673964342783,66.58,23.51,23.487,10.0]
["bitfinex","SOLUSD",1673964342996,34.66,23.51,23.488,20.0]
["bitfinex","SOLUSD",1673964343205,41.92,23.509,23.486,20.0]
["bitfinex","SOLUSD",1673964343419,4.92665,23.508,23.486,20.0]
["bitfinex","SOLUSD",1673964343639,4.92665,23.508,23.485,20.0]
["bitfinex","SOLUSD",1673964343849,10.0,23.507,23.485,20.0]
["bitfinex","SOLUSD",1673964344046,10.0,23.507,23.486,10.0]
["bitfinex","SOLUSD",1673964344250,10.0,23.507,23.487,20.0]
["bitfinex","SOLUSD",1673964344461,14.92665,23.507,23.487,51.95]
["bitfinex","SOLUSD",1673964344671,14.92665,23.507,23.487,20.0]
["bitfinex","SOLUSD",1673964345108,14.92665,23.507,23.486,20.0]
["bitfinex","SOLUSD",1673964345318,10.0,23.505,23.486,20.0]
["bitfinex","SOLUSD",1673964345531,17.0,23.504,23.486,20.0]
["bitfinex","SOLUSD",1673964346879,17.0,23.504,23.487,10.0]
["bitfinex","SOLUSD",1673964347105,17.0,23.504,23.488,20.0]
["bitfinex","SOLUSD",1673964348243,17.0,23.504,23.485,51.95]
["bitfinex","SOLUSD",1673964348468,17.0,23.504,23.486,10.0]
["bitfinex","SOLUSD",1673964348687,17.0,23.504,23.487,20.0]
["bitfinex","SOLUSD",1673964349709,10.0,23.505,23.487,20.0]
["bitfinex","SOLUSD",1673964349924,10.0,23.505,23.488,10.0]
["bitfinex","SOLUSD",1673964350246,10.0,23.505,23.489,20.0]
["bitfinex","SOLUSD",1673964350973,10.0,23.507,23.489,20.0]
["bitfinex","SOLUSD",1673964351186,17.0,23.504,23.489,20.0]
["bitfinex","SOLUSD",1673964351416,17.0,23.506,23.489,20.0]
["bitfinex","SOLUSD",1673964351851,17.0,23.506,23.489,19.5]
["bitfinex","SOLUSD",1673964352584,31.91,23.512,23.489,19.5]
["bitfinex","SOLUSD",1673964352888,31.91,23.512,23.49,10.0]
["bitfinex","SOLUSD",1673964353082,31.91,23.512,23.491,110.2513]
["bitfinex","SOLUSD",1673964353294,21.20473061,23.511,23.492,20.0]
["bitfinex","SOLUSD",1673964353737,31.92,23.51,23.492,20.0]
["bitfinex","SOLUSD",1673964353923,31.92,23.51,23.493,10.0]
["bitfinex","SOLUSD",1673964354139,10.0,23.513,23.493,10.0]
["bitfinex","SOLUSD",1673964354558,21.20473061,23.512,23.493,10.0]
["bitfinex","SOLUSD",1673964355924,17.0,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673964356356,38.20473061,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673964358228,17.0,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673964359424,41.91,23.515,23.493,10.0]
["bitfinex","SOLUSD",1673964359621,395.1,23.541,23.493,10.0]
["bitfinex","SOLUSD",1673964359622,10.0,23.52,23.494,168.3938]
["bitfinex","SOLUSD",1673964359835,31.9,23.522,23.494,168.3938]
["bitfinex","SOLUSD",1673964360036,10.0,23.521,23.495,10.0]
["bitfinex","SOLUSD",1673964360251,31.20473061,23.521,23.497,10.0]
["bitfinex","SOLUSD",1673964360463,31.20473061,23.521,23.498,20.0]
["bitfinex","SOLUSD",1673964360684,31.20473061,23.521,23.498,51.93]
["bitfinex","SOLUSD",1673964360879,31.20473061,23.521,23.499,10.0]
["bitfinex","SOLUSD",1673964361087,31.20473061,23.521,23.5,20.0]
["bitfinex","SOLUSD",1673964361292,21.20473061,23.521,23.501,10.0]
["bitfinex","SOLUSD",1673964361527,17.0,23.52,23.502,20.0]
["bitfinex","SOLUSD",1673964361720,17.0,23.522,23.502,20.0]
["bitfinex","SOLUSD",1673964361947,10.0,23.521,23.502,20.0]
["bitfinex","SOLUSD",1673964362145,41.9,23.521,23.5,20.0]
["bitfinex","SOLUSD",1673964362366,24.66,23.52,23.495,20.0]
["bitfinex","SOLUSD",1673964362584,4.92665,23.519,23.495,20.0]
["bitfinex","SOLUSD",1673964362790,10.0,23.518,23.495,20.0]
["bitfinex","SOLUSD",1673964362981,4.92665,23.517,23.495,20.0]
["bitfinex","SOLUSD",1673964363198,75.04138061,23.517,23.496,10.0]
["bitfinex","SOLUSD",1673964363405,75.04138061,23.517,23.497,20.0]
["bitfinex","SOLUSD",1673964363622,21.20473061,23.516,23.498,10.0]
["bitfinex","SOLUSD",1673964363834,17.0,23.515,23.499,20.0]
["bitfinex","SOLUSD",1673964364593,21.20473061,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673964365180,21.20473061,23.516,23.5,10.0]
["bitfinex","SOLUSD",1673964365409,4.92665,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673964366058,21.20473061,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673964366377,24.66,23.52,23.498,10.0]
["bitfinex","SOLUSD",1673964366378,31.9,23.524,23.499,20.0]
["bitfinex","SOLUSD",1673964366582,31.91,23.518,23.5,10.0]
["bitfinex","SOLUSD",1673964366799,31.9,23.522,23.501,20.0]
["bitfinex","SOLUSD",1673964367114,31.20473061,23.521,23.501,20.0]
["bitfinex","SOLUSD",1673964367504,31.9,23.524,23.502,10.0]
["bitfinex","SOLUSD",1673964367713,21.20473061,23.522,23.504,10.0]
["bitfinex","SOLUSD",1673964368375,31.9,23.524,23.504,125.8073]
["bitfinex","SOLUSD",1673964368680,21.20473061,23.522,23.504,125.8073]
["bitfinex","SOLUSD",1673964369201,17.0,23.521,23.504,125.8073]
["bitfinex","SOLUSD",1673964370474,17.0,23.521,23.504,115.8073]
["bitfinex","SOLUSD",1673964370667,17.0,23.521,23.505,10.0]
["bitfinex","SOLUSD",1673964371198,17.0,23.521,23.504,115.8073]
["bitfinex","SOLUSD",1673964371401,10.0,23.523,23.504,115.8073]
["bitfinex","SOLUSD",1673964371402,17.0,23.522,23.504,115.8073]
["bitfinex","SOLUSD",1673964372468,10.0,23.521,23.504,115.8073]
["bitfinex","SOLUSD",1673964372646,17.0,23.52,23.504,115.8073]
["bitfinex","SOLUSD",1673964372980,33.29,23.52,23.504,115.8073]
["bitfinex","SOLUSD",1673964373182,10.0,23.518,23.504,115.8073]
["bitfinex","SOLUSD",1673964373392,17.0,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673964373600,10.0,23.516,23.495,30.0]
["bitfinex","SOLUSD",1673964373921,10.0,23.514,23.495,30.0]
["bitfinex","SOLUSD",1673964374162,17.0,23.515,23.495,30.0]
["bitfinex","SOLUSD",1673964374163,17.0,23.513,23.495,30.0]
["bitfinex","SOLUSD",1673964374345,10.0,23.518,23.495,30.0]
["bitfinex","SOLUSD",1673964374346,41.9,23.526,23.496,31.94]
["bitfinex","SOLUSD",1673964374659,31.20473061,23.525,23.498,10.0]
["bitfinex","SOLUSD",1673964374840,31.20473061,23.525,23.5,10.0]
["bitfinex","SOLUSD",1673964375053,31.20473061,23.525,23.501,20.0]
["bitfinex","SOLUSD",1673964375268,10.0,23.525,23.502,10.0]
["bitfinex","SOLUSD",1673964375586,10.0,23.526,23.504,10.0]
["bitfinex","SOLUSD",1673964375805,10.0,23.526,23.505,20.0]
["bitfinex","SOLUSD",1673964376029,10.0,23.526,23.505,51.92]
["bitfinex","SOLUSD",1673964376235,10.0,23.526,23.506,10.0]
["bitfinex","SOLUSD",1673964376436,10.0,23.528,23.507,20.0]
["bitfinex","SOLUSD",1673964376655,21.20473061,23.532,23.51,16.45]
["bitfinex","SOLUSD",1673964376973,21.20473061,23.532,23.511,30.0]
["bitfinex","SOLUSD",1673964377278,10.0,23.538,23.512,20.0]
["bitfinex","SOLUSD",1673964377487,36.80665,23.537,23.512,136.3565]
["bitfinex","SOLUSD",1673964377701,14.92665,23.536,23.513,10.0]
["bitfinex","SOLUSD",1673964378011,16.45,23.53,23.512,116.3565]
["bitfinex","SOLUSD",1673964378540,37.65473061,23.53,23.512,116.3565]
["bitfinex","SOLUSD",1673964379069,17.0,23.529,23.512,116.3565]
["bitfinex","SOLUSD",1673964379266,17.0,23.529,23.513,30.0]
["bitfinex","SOLUSD",1673964379886,17.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673964380111,17.0,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673964382404,17.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673964382826,10.0,23.528,23.513,20.0]
["bitfinex","SOLUSD",1673964383058,17.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673964383468,17.0,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673964383685,10.0,23.534,23.514,10.0]
["bitfinex","SOLUSD",1673964384106,21.20473061,23.533,23.513,30.0]
["bitfinex","SOLUSD",1673964384321,41.88,23.534,23.513,30.0]
["bitfinex","SOLUSD",1673964384523,10.0,23.534,23.514,10.0]
["bitfinex","SOLUSD",1673964385162,41.88,23.534,23.514,10.0]
["bitfinex","SOLUSD",1673964385482,21.20473061,23.533,23.514,10.0]
["bitfinex","SOLUSD",1673964385673,38.20473061,23.533,23.514,10.0]
["bitfinex","SOLUSD",1673964386109,21.20473061,23.532,23.514,10.0]
["bitfinex","SOLUSD",1673964386296,17.0,23.531,23.514,10.0]
["bitfinex","SOLUSD",1673964386507,21.20473061,23.532,23.516,10.0]
["bitfinex","SOLUSD",1673964386844,41.88,23.538,23.517,20.0]
["bitfinex","SOLUSD",1673964387060,21.20473061,23.536,23.517,20.0]
["bitfinex","SOLUSD",1673964387571,21.20473061,23.536,23.518,10.0]
["bitfinex","SOLUSD",1673964387789,21.20473061,23.536,23.519,20.0]
["bitfinex","SOLUSD",1673964388393,10.0,23.539,23.52,10.0]
["bitfinex","SOLUSD",1673964388624,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673964389032,17.0,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673964389242,38.20473061,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673964389458,21.20473061,23.538,23.52,10.0]
["bitfinex","SOLUSD",1673964389658,21.20473061,23.538,23.521,20.0]
["bitfinex","SOLUSD",1673964390407,21.20473061,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673964390611,21.20473061,23.538,23.523,20.0]
["bitfinex","SOLUSD",1673964390817,41.87,23.546,23.523,20.0]
["bitfinex","SOLUSD",1673964391047,21.20473061,23.54,23.523,20.0]
["bitfinex","SOLUSD",1673964391270,41.87,23.546,23.523,20.0]
["bitfinex","SOLUSD",1673964391271,31.87,23.544,23.524,10.0]
["bitfinex","SOLUSD",1673964391561,31.20473061,23.546,23.523,20.0]
["bitfinex","SOLUSD",1673964391777,10.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673964392188,10.0,23.542,23.521,111.6219]
["bitfinex","SOLUSD",1673964392189,10.0,23.542,23.522,20.0]
["bitfinex","SOLUSD",1673964392401,41.87,23.545,23.523,10.0]
["bitfinex","SOLUSD",1673964392402,21.20473061,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673964392617,21.20473061,23.541,23.524,20.0]
["bitfinex","SOLUSD",1673964392940,41.87,23.545,23.524,20.0]
["bitfinex","SOLUSD",1673964393152,21.20473061,23.544,23.524,20.0]
["bitfinex","SOLUSD",1673964393366,21.20473061,23.544,23.525,10.0]
["bitfinex","SOLUSD",1673964393576,17.0,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673964393788,17.0,23.543,23.526,20.0]
["bitfinex","SOLUSD",1673964394407,10.0,23.542,23.526,20.0]
["bitfinex","SOLUSD",1673964394615,17.0,23.541,23.524,20.0]
["bitfinex","SOLUSD",1673964395243,17.0,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673964395244,38.20473061,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673964395573,10.0,23.539,23.521,111.6219]
["bitfinex","SOLUSD",1673964395976,38.20473061,23.538,23.521,111.6219]
["bitfinex","SOLUSD",1673964396196,38.20473061,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673964396408,17.0,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673964397023,10.0,23.539,23.521,111.6219]
["bitfinex","SOLUSD",1673964397243,17.0,23.538,23.522,20.0]
["bitfinex","SOLUSD",1673964397572,10.0,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673964397772,17.0,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673964397990,10.0,23.535,23.522,20.0]
["bitfinex","SOLUSD",1673964398186,17.0,23.534,23.522,20.0]
["bitfinex","SOLUSD",1673964398395,10.0,23.539,23.522,20.0]
["bitfinex","SOLUSD",1673964398617,11.20473061,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673964398836,10.0,23.546,23.53,16.3]
["bitfinex","SOLUSD",1673964399245,5.84295713,23.556,23.53,16.3]
["bitfinex","SOLUSD",1673964399246,31.86,23.553,23.531,51.89]
["bitfinex","SOLUSD",1673964399446,31.86,23.553,23.521,111.6219]
["bitfinex","SOLUSD",1673964399447,31.86,23.553,23.523,31.9]
["bitfinex","SOLUSD",1673964399662,16.45,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673964400083,31.86,23.549,23.522,31.9]
["bitfinex","SOLUSD",1673964400397,31.86,23.549,23.522,48.53301889]
["bitfinex","SOLUSD",1673964400614,4.92665,23.549,23.522,48.53301889]
["bitfinex","SOLUSD",1673964400827,31.87,23.548,23.523,10.0]
["bitfinex","SOLUSD",1673964401141,4.92665,23.547,23.521,111.6219]
["bitfinex","SOLUSD",1673964401464,31.87,23.548,23.521,111.6219]
["bitfinex","SOLUSD",1673964401779,54.75801457,23.55,23.521,130.60673907]
["bitfinex","SOLUSD",1673964401780,31.87,23.546,23.521,130.60673907]
["bitfinex","SOLUSD",1673964401976,10.0,23.547,23.522,10.0]
["bitfinex","SOLUSD",1673964402191,31.87,23.546,23.522,41.9]
["bitfinex","SOLUSD",1673964402398,10.0,23.547,23.522,41.9]
["bitfinex","SOLUSD",1673964402718,24.92665,23.546,23.523,20.0]
["bitfinex","SOLUSD",1673964402922,4.92665,23.546,23.53,16.45]
["bitfinex","SOLUSD",1673964403120,33.10790403,23.547,23.531,20.0]
["bitfinex","SOLUSD",1673964403336,33.10790403,23.547,23.531,51.89]
["bitfinex","SOLUSD",1673964403653,4.92665,23.546,23.532,10.0]
["bitfinex","SOLUSD",1673964403860,16.45,23.55,23.512,10.0]
["bitfinex","SOLUSD",1673964404090,31.87,23.545,23.512,10.0]
["bitfinex","SOLUSD",1673964404313,61.87394758,23.547,23.522,10.0]
["bitfinex","SOLUSD",1673964404503,73.85367912,23.544,23.522,10.0]
["bitfinex","SOLUSD",1673964404718,17.0,23.543,23.522,10.0]
["bitfinex","SOLUSD",1673964404929,21.92665,23.543,23.523,31.9]
["bitfinex","SOLUSD",1673964405136,17.0,23.543,23.53,16.45]
["bitfinex","SOLUSD",1673964405343,17.0,23.545,23.53,16.45]
["bitfinex","SOLUSD",1673964405572,83.73394758,23.551,23.53,129.8661]
["bitfinex","SOLUSD",1673964405768,31.86,23.554,23.531,31.89]
["bitfinex","SOLUSD",1673964405980,4.92665,23.553,23.532,20.0]
["bitfinex","SOLUSD",1673964406611,31.86,23.552,23.532,20.0]
["bitfinex","SOLUSD",1673964406813,79.66061425,23.552,23.532,20.0]
["bitfinex","SOLUSD",1673964407041,17.0,23.551,23.532,20.0]
["bitfinex","SOLUSD",1673964407458,10.0,23.553,23.532,20.0]
["bitfinex","SOLUSD",1673964407876,31.86,23.552,23.532,20.0]
["bitfinex","SOLUSD",1673964408308,10.0,23.551,23.532,20.0]
["bitfinex","SOLUSD",1673964409052,10.0,23.551,23.533,10.0]
["bitfinex","SOLUSD",1673964409661,17.0,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673964409988,47.80061425,23.549,23.532,20.0]
["bitfinex","SOLUSD",1673964410194,17.0,23.548,23.532,20.0]
["bitfinex","SOLUSD",1673964410412,48.87,23.548,23.532,20.0]
["bitfinex","SOLUSD",1673964410620,10.0,23.551,23.532,20.0]
["bitfinex","SOLUSD",1673964411254,10.0,23.551,23.533,10.0]
["bitfinex","SOLUSD",1673964411669,21.20473061,23.552,23.533,10.0]
["bitfinex","SOLUSD",1673964411881,21.20473061,23.552,23.532,20.0]
["bitfinex","SOLUSD",1673964412200,10.0,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673964412384,20.0,23.549,23.53,113.4161]
["bitfinex","SOLUSD",1673964412597,20.0,23.549,23.525,31.9]
["bitfinex","SOLUSD",1673964412598,51.86,23.549,23.523,140.4704]
["bitfinex","SOLUSD",1673964412819,10.0,23.548,23.524,10.0]
["bitfinex","SOLUSD",1673964413029,79.66061425,23.554,23.53,16.45]
["bitfinex","SOLUSD",1673964413228,79.66061425,23.554,23.531,10.0]
["bitfinex","SOLUSD",1673964413229,10.0,23.553,23.531,10.0]
["bitfinex","SOLUSD",1673964413440,10.0,23.553,23.531,41.89]
["bitfinex","SOLUSD",1673964413671,31.20473061,23.553,23.531,41.89]
["bitfinex","SOLUSD",1673964413894,31.20473061,23.553,23.532,108.5704]
["bitfinex","SOLUSD",1673964414200,10.0,23.551,23.532,108.5704]
["bitfinex","SOLUSD",1673964414410,21.20473061,23.552,23.532,108.5704]
["bitfinex","SOLUSD",1673964414411,31.86,23.552,23.532,108.5704]
["bitfinex","SOLUSD",1673964414714,10.0,23.553,23.532,108.5704]
["bitfinex","SOLUSD",1673964415118,10.0,23.553,23.533,10.0]
["bitfinex","SOLUSD",1673964415339,10.0,23.553,23.532,108.5704]
["bitfinex","SOLUSD",1673964415556,17.0,23.552,23.532,108.5704]
["bitfinex","SOLUSD",1673964415762,17.0,23.552,23.533,10.0]
["bitfinex","SOLUSD",1673964416188,17.0,23.552,23.532,108.5704]
["bitfinex","SOLUSD",1673964416602,10.0,23.551,23.532,108.5704]
["bitfinex","SOLUSD",1673964416810,10.0,23.549,23.532,108.5704]
["bitfinex","SOLUSD",1673964417018,17.0,23.548,23.532,108.5704]
["bitfinex","SOLUSD",1673964417437,17.0,23.548,23.53,117.4485]
["bitfinex","SOLUSD",1673964417438,51.87,23.547,23.53,117.4485]
["bitfinex","SOLUSD",1673964417648,51.87,23.547,23.52,16.41]
["bitfinex","SOLUSD",1673964417649,17.0,23.546,23.52,16.41]
["bitfinex","SOLUSD",1673964417858,17.0,23.546,23.521,145.107]
["bitfinex","SOLUSD",1673964418067,31.87,23.545,23.522,10.0]
["bitfinex","SOLUSD",1673964418284,17.0,23.546,23.53,16.41]
["bitfinex","SOLUSD",1673964418493,75.19201152,23.554,23.53,16.41]
["bitfinex","SOLUSD",1673964418711,75.19201152,23.554,23.531,31.89]
["bitfinex","SOLUSD",1673964418712,10.0,23.554,23.531,31.89]
["bitfinex","SOLUSD",1673964418912,395.1,23.571,23.531,31.89]
["bitfinex","SOLUSD",1673964418913,21.20473061,23.56,23.531,151.4487]
["bitfinex","SOLUSD",1673964419343,31.84,23.565,23.531,170.43353907]
["bitfinex","SOLUSD",1673964419550,31.84,23.565,23.532,10.0]
["bitfinex","SOLUSD",1673964419551,10.0,23.559,23.532,10.0]
["bitfinex","SOLUSD",1673964419976,10.0,23.559,23.533,31.89]
["bitfinex","SOLUSD",1673964420185,64.07295321,23.558,23.532,31.89]
["bitfinex","SOLUSD",1673964420403,10.0,23.557,23.533,18.98483907]
["bitfinex","SOLUSD",1673964420591,85.92295321,23.557,23.532,31.89]
["bitfinex","SOLUSD",1673964420802,54.07295321,23.557,23.532,31.89]
["bitfinex","SOLUSD",1673964421132,44.07295321,23.556,23.54,16.35]
["bitfinex","SOLUSD",1673964421349,7.27822618,23.579,23.54,16.35]
["bitfinex","SOLUSD",1673964421553,43.50195301,23.556,23.541,31.87]
["bitfinex","SOLUSD",1673964421757,0.00195301,23.556,23.541,31.87]
["bitfinex","SOLUSD",1673964421971,114.5705,23.57,23.541,31.87]
["bitfinex","SOLUSD",1673964422181,114.5705,23.57,23.55,16.35]
["bitfinex","SOLUSD",1673964422391,88.72292307,23.606,23.55,16.35]
["bitfinex","SOLUSD",1673964422392,10.0,23.577,23.55,16.35]
["bitfinex","SOLUSD",1673964422592,10.0,23.577,23.542,48.98483907]
["bitfinex","SOLUSD",1673964422593,10.0,23.577,23.56,16.33]
["bitfinex","SOLUSD",1673964422800,4.12108634,23.594,23.56,16.33]
["bitfinex","SOLUSD",1673964422801,119.3153,23.581,23.56,16.33]
["bitfinex","SOLUSD",1673964423029,16.45,23.59,23.561,50.83483907]
["bitfinex","SOLUSD",1673964423234,31.81,23.588,23.56,16.33]
["bitfinex","SOLUSD",1673964423441,31.82,23.581,23.55,16.45]
["bitfinex","SOLUSD",1673964423761,4.92665,23.587,23.55,16.45]
["bitfinex","SOLUSD",1673964423762,21.37665,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673964423986,42.58138061,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673964424292,79.15611122,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673964424505,4.92665,23.578,23.562,10.0]
["bitfinex","SOLUSD",1673964424698,4.92665,23.578,23.544,28.94134767]
["bitfinex","SOLUSD",1673964424699,16.39,23.57,23.544,28.94134767]
["bitfinex","SOLUSD",1673964424913,16.39,23.57,23.545,10.0]
["bitfinex","SOLUSD",1673964425237,31.84,23.569,23.545,10.0]
["bitfinex","SOLUSD",1673964425651,41.20473061,23.568,23.545,10.0]
["bitfinex","SOLUSD",1673964425862,4.92665,23.567,23.541,131.83803907]
["bitfinex","SOLUSD",1673964426070,17.0,23.566,23.541,131.83803907]
["bitfinex","SOLUSD",1673964426487,46.76665,23.565,23.541,18.98483907]
["bitfinex","SOLUSD",1673964426697,16.45,23.56,23.533,122.8532]
["bitfinex","SOLUSD",1673964427009,37.0,23.559,23.535,10.0]
["bitfinex","SOLUSD",1673964427224,53.77665,23.559,23.534,16.85891219]
["bitfinex","SOLUSD",1673964427439,10.0,23.557,23.533,112.8532]
["bitfinex","SOLUSD",1673964427653,21.92665,23.556,23.533,112.8532]
["bitfinex","SOLUSD",1673964427848,74.98138061,23.556,23.533,112.8532]
["bitfinex","SOLUSD",1673964428059,10.0,23.555,23.533,112.8532]
["bitfinex","SOLUSD",1673964428264,21.92665,23.554,23.533,129.71211219]
["bitfinex","SOLUSD",1673964428476,31.85,23.559,23.533,129.71211219]
["bitfinex","SOLUSD",1673964428689,20.0,23.558,23.533,129.71211219]
["bitfinex","SOLUSD",1673964429109,20.0,23.558,23.533,112.8532]
["bitfinex","SOLUSD",1673964429110,41.85,23.557,23.533,112.8532]
["bitfinex","SOLUSD",1673964429344,41.85,23.557,23.534,16.85891219]
["bitfinex","SOLUSD",1673964429662,31.85,23.557,23.534,16.85891219]
["bitfinex","SOLUSD",1673964429965,31.85,23.559,23.54,16.3]
["bitfinex","SOLUSD",1673964430161,31.85,23.562,23.54,16.3]
["bitfinex","SOLUSD",1673964430367,36.77665,23.562,23.54,33.71782438]
["bitfinex","SOLUSD",1673964430599,36.77665,23.562,23.54,16.85891219]
["bitfinex","SOLUSD",1673964430794,36.77665,23.562,23.535,10.0]
["bitfinex","SOLUSD",1673964431003,26.45,23.56,23.535,10.0]
["bitfinex","SOLUSD",1673964431204,21.92665,23.559,23.536,16.85891219]
["bitfinex","SOLUSD",1673964431420,21.92665,23.559,23.533,112.8532]
["bitfinex","SOLUSD",1673964431421,4.92665,23.558,23.533,112.8532]
["bitfinex","SOLUSD",1673964431628,10.0,23.556,23.533,112.8532]
["bitfinex","SOLUSD",1673964431853,4.92665,23.555,23.533,112.8532]
["bitfinex","SOLUSD",1673964432060,17.0,23.554,23.534,10.0]
["bitfinex","SOLUSD",1673964432278,36.78665,23.555,23.534,10.0]
["bitfinex","SOLUSD",1673964432470,10.0,23.557,23.533,129.2439093]
["bitfinex","SOLUSD",1673964432681,46.77665,23.557,23.533,129.2439093]
["bitfinex","SOLUSD",1673964432909,14.92665,23.557,23.533,112.8532]
["bitfinex","SOLUSD",1673964433113,31.85,23.556,23.533,112.8532]
["bitfinex","SOLUSD",1673964433318,31.85,23.556,23.525,36.82475617]
["bitfinex","SOLUSD",1673964433319,16.45,23.55,23.52,16.41]
["bitfinex","SOLUSD",1673964433522,24.92665,23.549,23.521,118.9217]
["bitfinex","SOLUSD",1673964433739,21.92665,23.548,23.521,118.9217]
["bitfinex","SOLUSD",1673964433959,10.0,23.546,23.521,118.9217]
["bitfinex","SOLUSD",1673964434182,21.92665,23.545,23.521,118.9217]
["bitfinex","SOLUSD",1673964434362,4.92665,23.544,23.521,118.9217]
["bitfinex","SOLUSD",1673964434577,17.0,23.543,23.521,118.9217]
["bitfinex","SOLUSD",1673964434801,48.87,23.543,23.521,118.9217]
["bitfinex","SOLUSD",1673964435017,17.0,23.543,23.522,10.0]
["bitfinex","SOLUSD",1673964436167,4.92665,23.544,23.522,10.0]
["bitfinex","SOLUSD",1673964436372,31.85,23.556,23.53,16.41]
["bitfinex","SOLUSD",1673964436595,4.92665,23.555,23.531,135.2436]
["bitfinex","SOLUSD",1673964436995,4.92665,23.555,23.532,10.0]
["bitfinex","SOLUSD",1673964438168,4.92665,23.555,23.54,16.41]
["bitfinex","SOLUSD",1673964438375,31.84,23.567,23.541,20.0]
["bitfinex","SOLUSD",1673964438700,31.20473061,23.569,23.541,20.0]
["bitfinex","SOLUSD",1673964439022,21.20473061,23.566,23.543,10.0]
["bitfinex","SOLUSD",1673964439203,4.92665,23.568,23.543,10.0]
["bitfinex","SOLUSD",1673964439415,4.92665,23.568,23.55,16.35]
["bitfinex","SOLUSD",1673964439750,31.83,23.574,23.552,10.0]
["bitfinex","SOLUSD",1673964439962,31.82,23.578,23.552,10.0]
["bitfinex","SOLUSD",1673964440169,31.82,23.579,23.552,10.0]
["bitfinex","SOLUSD",1673964440362,21.20473061,23.579,23.552,10.0]
["bitfinex","SOLUSD",1673964440574,31.82,23.578,23.552,10.0]
["bitfinex","SOLUSD",1673964440787,21.20473061,23.578,23.552,10.0]
["bitfinex","SOLUSD",1673964441010,31.81,23.588,23.56,16.33]
["bitfinex","SOLUSD",1673964441196,31.81,23.586,23.561,20.0]
["bitfinex","SOLUSD",1673964441418,31.81,23.587,23.561,20.0]
["bitfinex","SOLUSD",1673964441624,31.82,23.585,23.552,10.0]
["bitfinex","SOLUSD",1673964441834,10.0,23.579,23.552,10.0]
["bitfinex","SOLUSD",1673964442055,17.0,23.578,23.552,10.0]
["bitfinex","SOLUSD",1673964442267,20.0,23.577,23.552,10.0]
["bitfinex","SOLUSD",1673964442490,17.0,23.576,23.552,10.0]
["bitfinex","SOLUSD",1673964442906,10.0,23.575,23.552,10.0]
["bitfinex","SOLUSD",1673964443107,31.83,23.575,23.552,10.0]
["bitfinex","SOLUSD",1673964443317,53.03473061,23.576,23.552,10.0]
["bitfinex","SOLUSD",1673964443527,20.0,23.577,23.552,10.0]
["bitfinex","SOLUSD",1673964443849,20.0,23.578,23.552,10.0]
["bitfinex","SOLUSD",1673964444466,21.20473061,23.578,23.553,20.0]
["bitfinex","SOLUSD",1673964444684,31.82,23.581,23.56,16.35]
["bitfinex","SOLUSD",1673964444874,31.82,23.583,23.561,10.0]
["bitfinex","SOLUSD",1673964445320,21.20473061,23.582,23.561,10.0]
["bitfinex","SOLUSD",1673964445718,31.81,23.588,23.561,121.3945]
["bitfinex","SOLUSD",1673964445928,10.0,23.586,23.561,121.3945]
["bitfinex","SOLUSD",1673964446149,31.82,23.583,23.561,121.3945]
["bitfinex","SOLUSD",1673964446369,26.83019028,23.596,23.561,121.3945]
["bitfinex","SOLUSD",1673964446370,31.81,23.588,23.57,16.35]
["bitfinex","SOLUSD",1673964446557,31.81,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673964446770,31.8,23.593,23.573,10.0]
["bitfinex","SOLUSD",1673964446975,31.8,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673964447412,21.20473061,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673964447629,0.54491738,23.595,23.58,16.41]
["bitfinex","SOLUSD",1673964449723,0.54491738,23.595,23.581,20.0]
["bitfinex","SOLUSD",1673964449935,0.54491738,23.595,23.573,10.0]
["bitfinex","SOLUSD",1673964450152,0.54491738,23.595,23.582,10.0]
["bitfinex","SOLUSD",1673964450367,0.54491738,23.595,23.573,10.0]
["bitfinex","SOLUSD",1673964450873,31.8,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673964451077,17.0,23.593,23.562,117.4647]
["bitfinex","SOLUSD",1673964451304,58.20473061,23.593,23.567,33.0980895]
["bitfinex","SOLUSD",1673964451502,53.01473061,23.592,23.567,33.0980895]
["bitfinex","SOLUSD",1673964451722,16.39,23.59,23.567,33.0980895]
["bitfinex","SOLUSD",1673964452029,47.0,23.589,23.563,10.0]
["bitfinex","SOLUSD",1673964452240,100.01473061,23.589,23.563,10.0]
["bitfinex","SOLUSD",1673964452448,78.81,23.589,23.563,10.0]
["bitfinex","SOLUSD",1673964452657,58.81,23.589,23.563,10.0]
["bitfinex","SOLUSD",1673964452869,31.81,23.59,23.563,10.0]
["bitfinex","SOLUSD",1673964453082,16.29,23.6,23.57,16.41]
["bitfinex","SOLUSD",1673964453083,31.20473061,23.596,23.57,16.41]
["bitfinex","SOLUSD",1673964453516,31.8,23.594,23.569,108.0567]
["bitfinex","SOLUSD",1673964453828,31.20473061,23.593,23.57,20.0]
["bitfinex","SOLUSD",1673964454026,16.45,23.59,23.563,14.89685]
["bitfinex","SOLUSD",1673964454234,17.0,23.589,23.563,4.89685]
["bitfinex","SOLUSD",1673964454453,16.29,23.58,23.55,26.35]
["bitfinex","SOLUSD",1673964454663,17.0,23.579,23.558,10.0]
["bitfinex","SOLUSD",1673964454868,48.82,23.579,23.558,10.0]
["bitfinex","SOLUSD",1673964455083,17.0,23.579,23.558,10.0]
["bitfinex","SOLUSD",1673964455299,17.0,23.579,23.559,21.13889043]
["bitfinex","SOLUSD",1673964455512,31.82,23.578,23.559,21.13889043]
["bitfinex","SOLUSD",1673964455726,10.0,23.585,23.56,16.33]
["bitfinex","SOLUSD",1673964456154,31.82,23.584,23.56,16.33]
["bitfinex","SOLUSD",1673964456462,10.0,23.583,23.562,10.0]
["bitfinex","SOLUSD",1673964456792,31.82,23.584,23.562,10.0]
["bitfinex","SOLUSD",1673964456990,31.81,23.587,23.562,31.13889043]
["bitfinex","SOLUSD",1673964457298,16.34,23.59,23.562,10.0]
["bitfinex","SOLUSD",1673964457496,21.20473061,23.586,23.562,10.0]
["bitfinex","SOLUSD",1673964457702,31.81,23.589,23.562,10.0]
["bitfinex","SOLUSD",1673964457906,31.81,23.589,23.563,41.13889043]
["bitfinex","SOLUSD",1673964458117,21.20473061,23.597,23.57,16.41]
["bitfinex","SOLUSD",1673964458343,4.92665,23.594,23.571,139.6024]
["bitfinex","SOLUSD",1673964458771,21.20473061,23.593,23.572,10.0]
["bitfinex","SOLUSD",1673964458971,26.13138061,23.593,23.572,10.0]
["bitfinex","SOLUSD",1673964459187,4.92665,23.593,23.571,139.6024]
["bitfinex","SOLUSD",1673964459398,4.92665,23.592,23.571,139.6024]
["bitfinex","SOLUSD",1673964459592,4.92665,23.592,23.572,21.13889043]
["bitfinex","SOLUSD",1673964459797,4.92665,23.592,23.573,10.0]
["bitfinex","SOLUSD",1673964460331,16.3,23.59,23.571,139.6024]
["bitfinex","SOLUSD",1673964460562,4.92665,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673964460775,14.92665,23.589,23.563,117.6691]
["bitfinex","SOLUSD",1673964460986,48.81,23.588,23.563,117.6691]
["bitfinex","SOLUSD",1673964461192,53.73665,23.588,23.563,117.6691]
["bitfinex","SOLUSD",1673964461416,53.73665,23.588,23.563,138.80799043]
["bitfinex","SOLUSD",1673964461626,20.0,23.587,23.564,10.0]
["bitfinex","SOLUSD",1673964461841,17.0,23.586,23.564,10.0]
["bitfinex","SOLUSD",1673964462056,17.0,23.586,23.565,21.13889043]
["bitfinex","SOLUSD",1673964462471,17.0,23.586,23.57,16.35]
["bitfinex","SOLUSD",1673964462779,4.92665,23.588,23.57,16.35]
["bitfinex","SOLUSD",1673964462992,4.92665,23.588,23.571,31.13889043]
["bitfinex","SOLUSD",1673964463416,4.92665,23.588,23.58,16.45]
["bitfinex","SOLUSD",1673964463819,4.92665,23.588,23.581,41.13889043]
["bitfinex","SOLUSD",1673964464025,0.54491738,23.595,23.581,51.13889043]
["bitfinex","SOLUSD",1673964464241,0.54491738,23.595,23.582,138.94619043]
["bitfinex","SOLUSD",1673964464577,0.54491738,23.595,23.583,24.8927]
["bitfinex","SOLUSD",1673964464885,10.0,23.619,23.584,4.89249]
["bitfinex","SOLUSD",1673964465077,10.0,23.619,23.59,16.33]
["bitfinex","SOLUSD",1673964465410,31.78,23.613,23.59,21.22125]
["bitfinex","SOLUSD",1673964465618,10.0,23.619,23.59,21.22125]
["bitfinex","SOLUSD",1673964465932,10.0,23.619,23.585,21.13889043]
["bitfinex","SOLUSD",1673964465933,10.0,23.619,23.591,4.89104]
["bitfinex","SOLUSD",1673964466144,16.45,23.61,23.591,4.89104]
["bitfinex","SOLUSD",1673964466343,52.98473061,23.613,23.59,16.3]
["bitfinex","SOLUSD",1673964466548,10.0,23.619,23.6,16.41]
["bitfinex","SOLUSD",1673964466755,20.0,23.618,23.6,16.41]
["bitfinex","SOLUSD",1673964466995,51.77,23.618,23.601,150.01654957]
["bitfinex","SOLUSD",1673964467296,31.77,23.618,23.602,128.87765914]
["bitfinex","SOLUSD",1673964467513,31.77,23.618,23.602,150.01654957]
["bitfinex","SOLUSD",1673964467709,31.76,23.627,23.602,128.87765914]
["bitfinex","SOLUSD",1673964467926,31.77,23.618,23.603,122.21099248]
["bitfinex","SOLUSD",1673964468126,31.76,23.626,23.603,122.21099248]
["bitfinex","SOLUSD",1673964468331,31.76,23.627,23.603,49.57810369]
["bitfinex","SOLUSD",1673964468559,31.76,23.625,23.603,59.57810369]
["bitfinex","SOLUSD",1673964468756,20.0,23.624,23.603,10.0]
["bitfinex","SOLUSD",1673964468965,31.76,23.624,23.604,68.99658328]
["bitfinex","SOLUSD",1673964469292,20.0,23.623,23.6,16.41]
["bitfinex","SOLUSD",1673964469499,10.0,23.626,23.6,37.54889043]
["bitfinex","SOLUSD",1673964469702,41.76,23.629,23.605,21.13889043]
["bitfinex","SOLUSD",1673964469913,31.76,23.626,23.605,21.13889043]
["bitfinex","SOLUSD",1673964470142,31.76,23.627,23.605,21.13889043]
["bitfinex","SOLUSD",1673964470333,41.76,23.629,23.605,21.13889043]
["bitfinex","SOLUSD",1673964470547,96.3327148,23.63,23.605,26.02703043]
["bitfinex","SOLUSD",1673964470754,41.76,23.628,23.606,10.0]
["bitfinex","SOLUSD",1673964470965,10.0,23.628,23.606,10.0]
["bitfinex","SOLUSD",1673964471185,31.76,23.627,23.606,10.0]
["bitfinex","SOLUSD",1673964471602,10.0,23.626,23.606,10.0]
["bitfinex","SOLUSD",1673964471829,10.0,23.626,23.605,44.69181974]
["bitfinex","SOLUSD",1673964472044,51.76,23.625,23.605,44.69181974]
["bitfinex","SOLUSD",1673964472241,31.78,23.613,23.598,10.0]
["bitfinex","SOLUSD",1673964472445,31.78,23.613,23.59,16.45]
["bitfinex","SOLUSD",1673964472656,17.0,23.612,23.6,16.41]
["bitfinex","SOLUSD",1673964472872,31.76,23.624,23.6,16.41]
["bitfinex","SOLUSD",1673964473096,31.76,23.624,23.601,26.02786043]
["bitfinex","SOLUSD",1673964473503,10.0,23.627,23.603,10.0]
["bitfinex","SOLUSD",1673964473715,31.76,23.623,23.603,10.0]
["bitfinex","SOLUSD",1673964473932,51.76,23.626,23.604,86.9953935]
["bitfinex","SOLUSD",1673964474137,20.0,23.626,23.605,4.88814]
["bitfinex","SOLUSD",1673964474352,31.76,23.625,23.605,112.06547458]
["bitfinex","SOLUSD",1673964474557,31.76,23.625,23.606,31.13889043]
["bitfinex","SOLUSD",1673964474779,31.76,23.628,23.606,82.79097818]
["bitfinex","SOLUSD",1673964474993,31.76,23.624,23.606,4.88793]
["bitfinex","SOLUSD",1673964475202,31.78,23.613,23.606,4.88793]
["bitfinex","SOLUSD",1673964475519,31.78,23.613,23.59,16.35]
["bitfinex","SOLUSD",1673964475720,20.0,23.629,23.6,16.3]
["bitfinex","SOLUSD",1673964476153,31.76,23.628,23.6,16.3]
["bitfinex","SOLUSD",1673964476357,20.0,23.627,23.601,21.13889043]
["bitfinex","SOLUSD",1673964476551,10.0,23.626,23.601,21.13889043]
["bitfinex","SOLUSD",1673964476763,41.76,23.626,23.601,21.13889043]
["bitfinex","SOLUSD",1673964477401,41.76,23.626,23.602,10.0]
["bitfinex","SOLUSD",1673964477704,10.0,23.626,23.603,21.13889043]
["bitfinex","SOLUSD",1673964477932,31.76,23.625,23.603,21.13889043]
["bitfinex","SOLUSD",1673964478143,10.0,23.626,23.603,39.90323147]
["bitfinex","SOLUSD",1673964478356,31.76,23.625,23.602,10.0]
["bitfinex","SOLUSD",1673964478564,24.45,23.62,23.602,10.0]
["bitfinex","SOLUSD",1673964478770,24.45,23.62,23.598,39.90323147]
["bitfinex","SOLUSD",1673964478982,31.78,23.613,23.592,21.13889043]
["bitfinex","SOLUSD",1673964479179,17.0,23.612,23.593,4.89062]
["bitfinex","SOLUSD",1673964479388,17.0,23.612,23.594,10.0]
["bitfinex","SOLUSD",1673964479389,10.0,23.611,23.594,10.0]
["bitfinex","SOLUSD",1673964479600,17.0,23.61,23.594,10.0]
["bitfinex","SOLUSD",1673964480229,17.0,23.61,23.592,21.13889043]
["bitfinex","SOLUSD",1673964480441,10.0,23.608,23.58,24.67]
["bitfinex","SOLUSD",1673964480653,17.0,23.607,23.58,24.67]
["bitfinex","SOLUSD",1673964480877,68.79,23.607,23.58,45.80889043]
["bitfinex","SOLUSD",1673964481087,21.20473061,23.606,23.58,24.67]
["bitfinex","SOLUSD",1673964481285,17.0,23.605,23.58,24.67]
["bitfinex","SOLUSD",1673964481495,10.0,23.603,23.571,10.0]
["bitfinex","SOLUSD",1673964481709,17.0,23.602,23.58,24.45]
["bitfinex","SOLUSD",1673964482021,24.45,23.6,23.571,10.0]
["bitfinex","SOLUSD",1673964482232,37.0,23.599,23.571,10.0]
["bitfinex","SOLUSD",1673964482447,10.0,23.598,23.57,34.45]
["bitfinex","SOLUSD",1673964482776,37.0,23.597,23.56,24.34]
["bitfinex","SOLUSD",1673964482980,90.00473061,23.597,23.56,24.34]
["bitfinex","SOLUSD",1673964483195,21.20473061,23.596,23.56,24.34]
["bitfinex","SOLUSD",1673964483396,10.0,23.589,23.56,24.34]
["bitfinex","SOLUSD",1673964483716,58.20473061,23.588,23.56,24.34]
["bitfinex","SOLUSD",1673964483930,68.81,23.588,23.56,24.34]
["bitfinex","SOLUSD",1673964484143,17.0,23.588,23.573,21.13889043]
["bitfinex","SOLUSD",1673964484355,31.8,23.597,23.56,24.34]
["bitfinex","SOLUSD",1673964484543,17.0,23.596,23.56,24.34]
["bitfinex","SOLUSD",1673964484758,38.20473061,23.597,23.56,24.34]
["bitfinex","SOLUSD",1673964484964,53.00473061,23.595,23.56,24.34]
["bitfinex","SOLUSD",1673964485282,17.0,23.594,23.57,10.0]
["bitfinex","SOLUSD",1673964485491,48.8,23.594,23.57,10.0]
["bitfinex","SOLUSD",1673964485711,17.0,23.594,23.57,10.0]
["bitfinex","SOLUSD",1673964485925,24.21,23.61,23.58,24.42]
["bitfinex","SOLUSD",1673964486137,20.0,23.609,23.58,24.42]
["bitfinex","SOLUSD",1673964486333,20.0,23.609,23.573,30.54571696]
["bitfinex","SOLUSD",1673964486334,10.0,23.599,23.573,37.56559241]
["bitfinex","SOLUSD",1673964486550,20.0,23.598,23.57,10.0]
["bitfinex","SOLUSD",1673964486754,20.0,23.598,23.574,33.40571696]
["bitfinex","SOLUSD",1673964486983,20.0,23.598,23.582,256.60609043]
["bitfinex","SOLUSD",1673964487174,20.0,23.599,23.582,256.60609043]
["bitfinex","SOLUSD",1673964487379,10.0,23.606,23.583,10.0]
["bitfinex","SOLUSD",1673964487617,20.0,23.605,23.583,10.0]
["bitfinex","SOLUSD",1673964487922,24.45,23.61,23.584,21.13889043]
["bitfinex","SOLUSD",1673964488125,31.78,23.609,23.584,21.13889043]
["bitfinex","SOLUSD",1673964488335,10.0,23.607,23.585,10.0]
["bitfinex","SOLUSD",1673964488563,10.0,23.609,23.585,10.0]
["bitfinex","SOLUSD",1673964488748,24.45,23.61,23.585,31.13889043]
["bitfinex","SOLUSD",1673964489174,31.77,23.617,23.586,54.56559241]
["bitfinex","SOLUSD",1673964489383,10.0,23.617,23.587,14.89187]
["bitfinex","SOLUSD",1673964489595,24.45,23.61,23.587,14.89187]
["bitfinex","SOLUSD",1673964489927,24.45,23.61,23.587,47.56559241]
["bitfinex","SOLUSD",1673964490123,10.0,23.617,23.59,24.45]
["bitfinex","SOLUSD",1673964490340,10.0,23.615,23.592,10.0]
["bitfinex","SOLUSD",1673964490551,24.45,23.61,23.591,37.56559241]
["bitfinex","SOLUSD",1673964490768,24.45,23.61,23.57,34.23]
["bitfinex","SOLUSD",1673964490985,24.45,23.6,23.57,34.23]
["bitfinex","SOLUSD",1673964491291,24.45,23.6,23.573,21.13889043]
["bitfinex","SOLUSD",1673964491484,17.0,23.599,23.573,21.13889043]
["bitfinex","SOLUSD",1673964491695,20.0,23.598,23.573,21.13889043]
["bitfinex","SOLUSD",1673964491900,17.0,23.597,23.573,21.13889043]
["bitfinex","SOLUSD",1673964492111,17.0,23.597,23.57,10.0]
["bitfinex","SOLUSD",1673964492321,24.39,23.59,23.57,10.0]
["bitfinex","SOLUSD",1673964492537,37.0,23.589,23.57,10.0]
["bitfinex","SOLUSD",1673964493285,10.0,23.588,23.57,10.0]
["bitfinex","SOLUSD",1673964493603,37.0,23.587,23.57,10.0]
["bitfinex","SOLUSD",1673964494210,10.0,23.586,23.56,24.67]
["bitfinex","SOLUSD",1673964494426,17.0,23.585,23.56,24.67]
["bitfinex","SOLUSD",1673964494946,17.0,23.585,23.55,24.23]
["bitfinex","SOLUSD",1673964495158,17.0,23.585,23.56,24.45]
["bitfinex","SOLUSD",1673964495368,20.0,23.587,23.57,10.0]
["bitfinex","SOLUSD",1673964495583,20.0,23.589,23.57,10.0]
["bitfinex","SOLUSD",1673964496020,10.0,23.597,23.57,10.0]
["bitfinex","SOLUSD",1673964496213,10.0,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673964496426,24.45,23.6,23.583,10.0]
["bitfinex","SOLUSD",1673964497182,10.0,23.606,23.583,10.0]
["bitfinex","SOLUSD",1673964497371,10.0,23.606,23.572,21.13889043]
["bitfinex","SOLUSD",1673964497372,24.21,23.6,23.573,10.0]
["bitfinex","SOLUSD",1673964497893,24.21,23.6,23.583,10.0]
["bitfinex","SOLUSD",1673964498537,20.0,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673964498746,20.0,23.599,23.573,10.0]
["bitfinex","SOLUSD",1673964499164,20.0,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673964499379,20.0,23.599,23.573,31.13889043]
["bitfinex","SOLUSD",1673964499595,17.0,23.598,23.573,31.13889043]
["bitfinex","SOLUSD",1673964499817,20.0,23.597,23.573,31.13889043]
["bitfinex","SOLUSD",1673964500016,17.0,23.596,23.573,31.13889043]
["bitfinex","SOLUSD",1673964500225,10.0,23.595,23.573,10.0]
["bitfinex","SOLUSD",1673964500439,17.0,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673964500663,17.0,23.594,23.571,10.0]
["bitfinex","SOLUSD",1673964501062,20.0,23.597,23.571,10.0]
["bitfinex","SOLUSD",1673964501272,43.43381967,23.604,23.583,10.0]
["bitfinex","SOLUSD",1673964501273,33.43381967,23.604,23.583,10.0]
["bitfinex","SOLUSD",1673964501502,22.88,23.61,23.583,10.0]
["bitfinex","SOLUSD",1673964501693,20.0,23.607,23.583,10.0]
["bitfinex","SOLUSD",1673964502544,20.0,23.607,23.584,21.13889043]
["bitfinex","SOLUSD",1673964502757,20.0,23.609,23.584,21.13889043]
["bitfinex","SOLUSD",1673964503163,20.0,23.609,23.585,10.0]
["bitfinex","SOLUSD",1673964503374,22.88,23.61,23.585,10.0]
["bitfinex","SOLUSD",1673964503815,52.98473061,23.609,23.585,10.0]
["bitfinex","SOLUSD",1673964504011,17.0,23.608,23.585,10.0]
["bitfinex","SOLUSD",1673964504354,10.0,23.607,23.58,10.0]
["bitfinex","SOLUSD",1673964504554,22.87,23.6,23.57,10.0]
["bitfinex","SOLUSD",1673964504746,20.0,23.599,23.57,10.0]
["bitfinex","SOLUSD",1673964504954,20.0,23.599,23.573,21.13889043]
["bitfinex","SOLUSD",1673964505370,21.20473061,23.602,23.574,21.13889043]
["bitfinex","SOLUSD",1673964505584,17.0,23.601,23.574,21.13889043]
["bitfinex","SOLUSD",1673964505811,20.0,23.6,23.574,21.13889043]
["bitfinex","SOLUSD",1673964506129,17.0,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673964506335,20.0,23.598,23.574,21.13889043]
["bitfinex","SOLUSD",1673964506544,17.0,23.597,23.57,10.0]
["bitfinex","SOLUSD",1673964506962,21.20473061,23.596,23.57,10.0]
["bitfinex","SOLUSD",1673964507284,10.0,23.595,23.572,10.0]
["bitfinex","SOLUSD",1673964507477,10.0,23.595,23.572,21.13889043]
["bitfinex","SOLUSD",1673964507685,20.0,23.598,23.572,21.13889043]
["bitfinex","SOLUSD",1673964507892,20.0,23.598,23.577,33.35693774]
["bitfinex","SOLUSD",1673964508103,20.0,23.598,23.572,21.13889043]
["bitfinex","SOLUSD",1673964508313,20.0,23.598,23.583,10.0]
["bitfinex","SOLUSD",1673964508649,20.0,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673964508866,42.68,23.6,23.583,10.0]
["bitfinex","SOLUSD",1673964509056,42.68,23.6,23.57,32.87]
["bitfinex","SOLUSD",1673964509057,10.0,23.597,23.573,10.0]
["bitfinex","SOLUSD",1673964509486,42.40946122,23.596,23.573,10.0]
["bitfinex","SOLUSD",1673964509811,10.0,23.597,23.573,10.0]
["bitfinex","SOLUSD",1673964510002,17.0,23.596,23.573,10.0]
["bitfinex","SOLUSD",1673964510211,10.0,23.595,23.573,10.0]
["bitfinex","SOLUSD",1673964510439,17.0,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673964510759,38.20473061,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673964510971,22.89,23.59,23.57,10.0]
["bitfinex","SOLUSD",1673964511155,27.0,23.589,23.56,23.04]
["bitfinex","SOLUSD",1673964511369,47.0,23.589,23.56,23.04]
["bitfinex","SOLUSD",1673964511908,37.0,23.589,23.56,23.04]
["bitfinex","SOLUSD",1673964512122,37.0,23.589,23.57,10.0]
["bitfinex","SOLUSD",1673964513063,10.0,23.588,23.57,10.0]
["bitfinex","SOLUSD",1673964513279,17.0,23.587,23.57,10.0]
["bitfinex","SOLUSD",1673964513494,41.8,23.599,23.57,10.0]
["bitfinex","SOLUSD",1673964513495,10.0,23.599,23.57,10.0]
["bitfinex","SOLUSD",1673964513681,21.20473061,23.592,23.57,10.0]
["bitfinex","SOLUSD",1673964514015,20.0,23.591,23.57,10.0]
["bitfinex","SOLUSD",1673964514218,10.0,23.59,23.57,10.0]
["bitfinex","SOLUSD",1673964514417,20.0,23.589,23.55,22.89]
["bitfinex","SOLUSD",1673964514622,10.0,23.587,23.57,10.0]
["bitfinex","SOLUSD",1673964515161,10.0,23.585,23.57,10.0]
["bitfinex","SOLUSD",1673964515368,17.0,23.584,23.57,10.0]
["bitfinex","SOLUSD",1673964515572,21.20473061,23.587,23.57,10.0]
["bitfinex","SOLUSD",1673964515783,22.89,23.59,23.57,10.0]
["bitfinex","SOLUSD",1673964515998,20.0,23.589,23.57,10.0]
["bitfinex","SOLUSD",1673964516628,20.0,23.591,23.57,10.0]
["bitfinex","SOLUSD",1673964517044,10.0,23.59,23.582,225.4672]
["bitfinex","SOLUSD",1673964517255,20.0,23.589,23.582,225.4672]
["bitfinex","SOLUSD",1673964517464,41.20473061,23.589,23.582,225.4672]
["bitfinex","SOLUSD",1673964517674,20.0,23.589,23.582,225.4672]
["bitfinex","SOLUSD",1673964517892,21.20473061,23.592,23.582,225.4672]
["bitfinex","SOLUSD",1673964518214,21.20473061,23.589,23.582,225.4672]
["bitfinex","SOLUSD",1673964518427,20.0,23.588,23.582,225.4672]
["bitfinex","SOLUSD",1673964518951,10.0,23.587,23.582,225.4672]
["bitfinex","SOLUSD",1673964519164,27.0,23.587,23.582,225.4672]
["bitfinex","SOLUSD",1673964519370,21.20473061,23.586,23.582,225.4672]
["bitfinex","SOLUSD",1673964519561,21.20473061,23.586,23.582,87.02725664]
["bitfinex","SOLUSD",1673964519772,20.0,23.585,23.55,22.87]
["bitfinex","SOLUSD",1673964519984,10.0,23.584,23.569,99.3333]
["bitfinex","SOLUSD",1673964520831,31.20473061,23.584,23.569,99.3333]
["bitfinex","SOLUSD",1673964521243,20.0,23.583,23.569,99.3333]
["bitfinex","SOLUSD",1673964521666,24.53,23.58,23.569,99.3333]
["bitfinex","SOLUSD",1673964521881,37.0,23.579,23.569,99.3333]
["bitfinex","SOLUSD",1673964522205,10.0,23.578,23.569,99.3333]
["bitfinex","SOLUSD",1673964522431,37.0,23.577,23.569,99.3333]
["bitfinex","SOLUSD",1673964522729,10.0,23.584,23.57,10.0]
["bitfinex","SOLUSD",1673964522944,17.0,23.583,23.57,10.0]
["bitfinex","SOLUSD",1673964523343,17.0,23.583,23.569,99.3333]
["bitfinex","SOLUSD",1673964523551,10.0,23.582,23.569,99.3333]
["bitfinex","SOLUSD",1673964523763,17.0,23.581,23.569,99.3333]
["bitfinex","SOLUSD",1673964523995,10.0,23.58,23.569,99.3333]
["bitfinex","SOLUSD",1673964524196,17.0,23.579,23.569,99.3333]
["bitfinex","SOLUSD",1673964525050,10.0,23.577,23.569,99.3333]
["bitfinex","SOLUSD",1673964525255,17.0,23.576,23.569,99.3333]
["bitfinex","SOLUSD",1673964526391,38.20473061,23.576,23.569,99.3333]
["bitfinex","SOLUSD",1673964527259,34.36,23.58,23.569,99.3333]
["bitfinex","SOLUSD",1673964527449,10.0,23.58,23.569,99.3333]
["bitfinex","SOLUSD",1673964528094,21.20473061,23.579,23.569,99.3333]
["bitfinex","SOLUSD",1673964528307,20.0,23.578,23.569,99.3333]
["bitfinex","SOLUSD",1673964528929,30.0,23.578,23.569,99.3333]
["bitfinex","SOLUSD",1673964529336,29.5,23.578,23.569,99.3333]
["bitfinex","SOLUSD",1673964529549,10.0,23.577,23.569,99.3333]
["bitfinex","SOLUSD",1673964531030,19.5,23.578,23.569,99.3333]
["bitfinex","SOLUSD",1673964531246,20.0,23.577,23.569,99.3333]
["bitfinex","SOLUSD",1673964531451,20.0,23.579,23.569,99.3333]
["bitfinex","SOLUSD",1673964531675,10.0,23.585,23.569,99.3333]
["bitfinex","SOLUSD",1673964532501,21.20473061,23.583,23.569,99.3333]
["bitfinex","SOLUSD",1673964532715,53.02473061,23.583,23.569,99.3333]
["bitfinex","SOLUSD",1673964533044,24.33,23.58,23.569,99.3333]
["bitfinex","SOLUSD",1673964533231,37.0,23.579,23.569,99.3333]
["bitfinex","SOLUSD",1673964533436,10.0,23.578,23.569,99.3333]
["bitfinex","SOLUSD",1673964533768,37.0,23.577,23.569,99.3333]
["bitfinex","SOLUSD",1673964533961,10.0,23.576,23.569,99.3333]
["bitfinex","SOLUSD",1673964534178,17.0,23.575,23.569,99.3333]
["bitfinex","SOLUSD",1673964534513,37.0,23.577,23.569,99.3333]
["bitfinex","SOLUSD",1673964536086,10.0,23.576,23.569,99.3333]
["bitfinex","SOLUSD",1673964536296,17.0,23.575,23.569,99.3333]
["bitfinex","SOLUSD",1673964536702,20.0,23.577,23.569,99.3333]
["bitfinex","SOLUSD",1673964537015,17.0,23.576,23.569,99.3333]
["bitfinex","SOLUSD",1673964538062,17.0,23.578,23.569,99.3333]
["bitfinex","SOLUSD",1673964538278,20.0,23.577,23.569,99.3333]
["bitfinex","SOLUSD",1673964538582,17.0,23.576,23.569,99.3333]
["bitfinex","SOLUSD",1673964538791,10.0,23.575,23.569,99.3333]
["bitfinex","SOLUSD",1673964539001,17.0,23.574,23.569,99.3333]
["bitfinex","SOLUSD",1673964539332,10.0,23.573,23.569,99.3333]
["bitfinex","SOLUSD",1673964539533,17.0,23.572,23.569,99.3333]
["bitfinex","SOLUSD",1673964541117,10.0,23.571,23.569,99.3333]
["bitfinex","SOLUSD",1673964541442,17.0,23.57,23.569,99.3333]
["bitfinex","SOLUSD",1673964541633,10.0,23.575,23.569,99.3333]
["bitfinex","SOLUSD",1673964541849,10.0,23.579,23.569,99.3333]
["bitfinex","SOLUSD",1673964542471,30.0,23.577,23.569,99.3333]
["bitfinex","SOLUSD",1673964542683,10.0,23.576,23.569,99.3333]
["bitfinex","SOLUSD",1673964543415,17.0,23.575,23.569,99.3333]
["bitfinex","SOLUSD",1673964544383,20.0,23.577,23.569,99.3333]
["bitfinex","SOLUSD",1673964544596,20.0,23.58,23.569,99.3333]
["bitfinex","SOLUSD",1673964544905,31.20473061,23.584,23.569,99.3333]
["bitfinex","SOLUSD",1673964546269,17.0,23.582,23.569,99.3333]
["bitfinex","SOLUSD",1673964546673,10.0,23.581,23.569,99.3333]
["bitfinex","SOLUSD",1673964546884,17.0,23.58,23.569,99.3333]
["bitfinex","SOLUSD",1673964547099,31.20473061,23.584,23.569,99.3333]
["bitfinex","SOLUSD",1673964547100,10.0,23.584,23.569,99.3333]
["bitfinex","SOLUSD",1673964547420,17.0,23.582,23.569,99.3333]
["bitfinex","SOLUSD",1673964547839,61.82,23.581,23.569,99.3333]
["bitfinex","SOLUSD",1673964548047,17.0,23.58,23.569,99.3333]
["bitfinex","SOLUSD",1673964548257,20.0,23.579,23.569,99.3333]
["bitfinex","SOLUSD",1673964548457,17.0,23.578,23.569,99.3333]
["bitfinex","SOLUSD",1673964548662,30.0,23.577,23.569,99.3333]
["bitfinex","SOLUSD",1673964548871,17.0,23.576,23.569,99.3333]
["bitfinex","SOLUSD",1673964549087,70.03473061,23.576,23.569,99.3333]
["bitfinex","SOLUSD",1673964549298,48.83,23.576,23.569,99.3333]
["bitfinex","SOLUSD",1673964549540,21.20473061,23.575,23.569,99.3333]
["bitfinex","SOLUSD",1673964549737,17.0,23.574,23.569,99.3333]
["bitfinex","SOLUSD",1673964549938,17.0,23.576,23.569,99.3333]
["bitfinex","SOLUSD",1673964550157,10.0,23.575,23.569,99.3333]
["bitfinex","SOLUSD",1673964550365,17.0,23.574,23.569,99.3333]
["bitfinex","SOLUSD",1673964550769,10.0,23.573,23.569,99.3333]
["bitfinex","SOLUSD",1673964550979,10.0,23.575,23.569,99.3333]
["bitfinex","SOLUSD",1673964551194,20.0,23.577,23.569,99.3333]
["bitfinex","SOLUSD",1673964551405,21.20473061,23.575,23.569,99.3333]
["bitfinex","SOLUSD",1673964551928,34.34,23.59,23.569,99.3333]
["bitfinex","SOLUSD",1673964552243,34.34,23.59,23.57,10.0]
["bitfinex","SOLUSD",1673964553085,34.34,23.59,23.569,99.3333]
["bitfinex","SOLUSD",1673964553421,21.20473061,23.586,23.569,99.3333]
["bitfinex","SOLUSD",1673964553634,24.34,23.58,23.569,99.3333]
["bitfinex","SOLUSD",1673964553945,17.0,23.579,23.569,99.3333]
["bitfinex","SOLUSD",1673964554133,10.0,23.587,23.569,99.3333]
["bitfinex","SOLUSD",1673964554338,10.0,23.585,23.57,10.0]
["bitfinex","SOLUSD",1673964554583,17.0,23.584,23.57,10.0]
["bitfinex","SOLUSD",1673964554788,17.0,23.584,23.569,99.3333]
["bitfinex","SOLUSD",1673964555628,10.0,23.587,23.57,10.0]
["bitfinex","SOLUSD",1673964556037,10.0,23.587,23.569,99.3333]
["bitfinex","SOLUSD",1673964556878,10.0,23.585,23.569,99.3333]
["bitfinex","SOLUSD",1673964557084,17.0,23.584,23.569,99.3333]
["bitfinex","SOLUSD",1673964557313,48.82,23.584,23.569,99.3333]
["bitfinex","SOLUSD",1673964557524,10.0,23.583,23.569,99.3333]
["bitfinex","SOLUSD",1673964557739,17.0,23.582,23.569,99.3333]
["bitfinex","SOLUSD",1673964557943,10.0,23.587,23.569,99.3333]
["bitfinex","SOLUSD",1673964558156,22.18073077,23.609,23.569,99.3333]
["bitfinex","SOLUSD",1673964558367,24.44,23.59,23.569,99.3333]
["bitfinex","SOLUSD",1673964558559,7.31831357,23.611,23.57,44.34]
["bitfinex","SOLUSD",1673964558560,21.20473061,23.598,23.57,44.34]
["bitfinex","SOLUSD",1673964558770,41.8,23.599,23.571,10.0]
["bitfinex","SOLUSD",1673964559314,10.0,23.599,23.572,21.13889043]
["bitfinex","SOLUSD",1673964559507,20.0,23.598,23.573,21.89477]
["bitfinex","SOLUSD",1673964559717,10.0,23.609,23.58,24.33]
["bitfinex","SOLUSD",1673964560030,10.0,23.609,23.581,41.89311]
["bitfinex","SOLUSD",1673964560240,10.0,23.609,23.582,4.89291]
["bitfinex","SOLUSD",1673964560450,41.78,23.609,23.582,4.89291]
["bitfinex","SOLUSD",1673964560675,10.0,23.609,23.583,10.0]
["bitfinex","SOLUSD",1673964560877,10.0,23.609,23.583,14.8927]
["bitfinex","SOLUSD",1673964561087,20.0,23.608,23.583,14.8927]
["bitfinex","SOLUSD",1673964561291,20.0,23.611,23.584,4.89249]
["bitfinex","SOLUSD",1673964561501,24.44,23.61,23.584,4.89249]
["bitfinex","SOLUSD",1673964561842,20.0,23.609,23.585,10.0]
["bitfinex","SOLUSD",1673964562029,20.0,23.609,23.584,4.89249]
["bitfinex","SOLUSD",1673964562769,20.0,23.611,23.584,4.89249]
["bitfinex","SOLUSD",1673964563085,21.20473061,23.609,23.584,4.89249]
["bitfinex","SOLUSD",1673964563297,20.0,23.608,23.581,20.0]
["bitfinex","SOLUSD",1673964563619,10.0,23.607,23.582,51.0108249]
["bitfinex","SOLUSD",1673964563811,10.0,23.607,23.583,21.8927]
["bitfinex","SOLUSD",1673964564023,10.0,23.607,23.584,4.89249]
["bitfinex","SOLUSD",1673964564232,10.0,23.607,23.585,10.0]
["bitfinex","SOLUSD",1673964564445,51.78,23.608,23.585,10.0]
["bitfinex","SOLUSD",1673964564670,20.0,23.608,23.584,26.03138043]
["bitfinex","SOLUSD",1673964564873,20.0,23.608,23.584,4.89249]
["bitfinex","SOLUSD",1673964565181,41.20473061,23.608,23.584,4.89249]
["bitfinex","SOLUSD",1673964565616,27.0,23.607,23.584,4.89249]
["bitfinex","SOLUSD",1673964565834,79.99473061,23.607,23.581,20.0]
["bitfinex","SOLUSD",1673964566037,10.0,23.605,23.578,10.0]
["bitfinex","SOLUSD",1673964566361,10.0,23.605,23.574,10.0]
["bitfinex","SOLUSD",1673964566362,17.0,23.604,23.574,10.0]
["bitfinex","SOLUSD",1673964566544,24.45,23.6,23.574,10.0]
["bitfinex","SOLUSD",1673964566755,37.0,23.599,23.574,31.13889043]
["bitfinex","SOLUSD",1673964566972,58.20473061,23.599,23.574,31.13889043]
["bitfinex","SOLUSD",1673964567185,58.20473061,23.599,23.574,21.13889043]
["bitfinex","SOLUSD",1673964567391,10.0,23.597,23.574,21.13889043]
["bitfinex","SOLUSD",1673964567598,17.0,23.596,23.57,34.33]
["bitfinex","SOLUSD",1673964567813,17.0,23.596,23.572,21.13889043]
["bitfinex","SOLUSD",1673964568446,48.8,23.596,23.573,10.0]
["bitfinex","SOLUSD",1673964568871,48.8,23.596,23.573,31.13889043]
["bitfinex","SOLUSD",1673964569087,17.0,23.596,23.573,21.13889043]
["bitfinex","SOLUSD",1673964569482,17.0,23.596,23.574,10.0]
["bitfinex","SOLUSD",1673964569707,21.20473061,23.595,23.561,46.03124823]
["bitfinex","SOLUSD",1673964569914,24.34,23.59,23.561,10.0]
["bitfinex","SOLUSD",1673964570136,10.0,23.588,23.561,10.0]
["bitfinex","SOLUSD",1673964570326,20.0,23.587,23.561,10.0]
["bitfinex","SOLUSD",1673964570543,27.0,23.586,23.561,10.0]
["bitfinex","SOLUSD",1673964570746,17.0,23.586,23.561,10.0]
["bitfinex","SOLUSD",1673964573617,10.0,23.585,23.561,10.0]
["bitfinex","SOLUSD",1673964573927,17.0,23.584,23.561,10.0]
["bitfinex","SOLUSD",1673964574557,20.0,23.587,23.561,10.0]
["bitfinex","SOLUSD",1673964574751,20.0,23.588,23.561,10.0]
["bitfinex","SOLUSD",1673964574960,20.0,23.592,23.57,4.8954]
["bitfinex","SOLUSD",1673964575173,10.0,23.591,23.571,10.0]
["bitfinex","SOLUSD",1673964575487,20.0,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673964576025,31.8,23.596,23.571,10.0]
["bitfinex","SOLUSD",1673964576214,31.8,23.597,23.572,26.03387043]
["bitfinex","SOLUSD",1673964576430,31.79,23.602,23.573,31.89477]
["bitfinex","SOLUSD",1673964576658,20.0,23.598,23.574,4.89457]
["bitfinex","SOLUSD",1673964576848,20.0,23.598,23.574,26.03346043]
["bitfinex","SOLUSD",1673964577059,31.79,23.602,23.574,26.03346043]
["bitfinex","SOLUSD",1673964577060,31.79,23.602,23.58,24.34]
["bitfinex","SOLUSD",1673964577283,41.79,23.603,23.581,20.0]
["bitfinex","SOLUSD",1673964577490,10.0,23.603,23.582,10.0]
["bitfinex","SOLUSD",1673964578226,20.0,23.602,23.58,24.34]
["bitfinex","SOLUSD",1673964578548,10.0,23.601,23.574,4.89457]
["bitfinex","SOLUSD",1673964578765,10.0,23.599,23.58,24.33]
["bitfinex","SOLUSD",1673964579066,31.79,23.604,23.58,24.33]
["bitfinex","SOLUSD",1673964579280,31.79,23.606,23.582,10.0]
["bitfinex","SOLUSD",1673964579621,10.0,23.605,23.582,10.0]
["bitfinex","SOLUSD",1673964580638,17.0,23.604,23.582,10.0]
["bitfinex","SOLUSD",1673964580965,10.0,23.603,23.582,10.0]
["bitfinex","SOLUSD",1673964581168,17.0,23.602,23.582,10.0]
["bitfinex","SOLUSD",1673964581572,10.0,23.603,23.582,10.0]
["bitfinex","SOLUSD",1673964581777,10.0,23.603,23.581,30.0]
["bitfinex","SOLUSD",1673964582425,10.0,23.603,23.582,10.0]
["bitfinex","SOLUSD",1673964583693,17.0,23.602,23.582,10.0]
["bitfinex","SOLUSD",1673964583900,31.79,23.607,23.584,10.0]
["bitfinex","SOLUSD",1673964584110,41.78,23.608,23.584,10.0]
["bitfinex","SOLUSD",1673964584321,10.0,23.606,23.583,4.8927]
["bitfinex","SOLUSD",1673964584533,31.20473061,23.606,23.581,20.0]
["bitfinex","SOLUSD",1673964584757,31.79,23.605,23.581,20.0]
["bitfinex","SOLUSD",1673964585158,17.0,23.604,23.581,20.0]
["bitfinex","SOLUSD",1673964585363,10.0,23.603,23.581,20.0]
["bitfinex","SOLUSD",1673964585600,17.0,23.602,23.581,20.0]
["bitfinex","SOLUSD",1673964585789,10.0,23.601,23.581,20.0]
["bitfinex","SOLUSD",1673964585998,17.0,23.6,23.581,20.0]
["bitfinex","SOLUSD",1673964587260,10.0,23.604,23.582,10.0]
["bitfinex","SOLUSD",1673964587470,17.0,23.603,23.582,14.89291]
["bitfinex","SOLUSD",1673964587677,51.79,23.607,23.582,14.89291]
["bitfinex","SOLUSD",1673964588116,20.0,23.607,23.582,14.89291]
["bitfinex","SOLUSD",1673964588324,10.0,23.606,23.582,14.89291]
["bitfinex","SOLUSD",1673964588537,10.0,23.606,23.582,4.89291]
["bitfinex","SOLUSD",1673964588755,31.79,23.605,23.582,4.89291]
["bitfinex","SOLUSD",1673964589161,17.0,23.604,23.583,10.0]
["bitfinex","SOLUSD",1673964589365,17.0,23.605,23.583,4.8927]
["bitfinex","SOLUSD",1673964589593,24.33,23.6,23.572,21.13889043]
["bitfinex","SOLUSD",1673964589788,20.0,23.599,23.57,24.33]
["bitfinex","SOLUSD",1673964590119,10.0,23.597,23.571,14.89519]
["bitfinex","SOLUSD",1673964590329,17.0,23.596,23.572,4.89498]
["bitfinex","SOLUSD",1673964590520,31.8,23.597,23.572,4.89498]
["bitfinex","SOLUSD",1673964590726,17.0,23.596,23.572,4.89498]
["bitfinex","SOLUSD",1673964591051,17.0,23.596,23.573,10.0]
["bitfinex","SOLUSD",1673964591262,17.0,23.596,23.574,4.89457]
["bitfinex","SOLUSD",1673964591886,10.0,23.597,23.574,4.89457]
["bitfinex","SOLUSD",1673964592210,17.0,23.596,23.574,4.89457]
["bitfinex","SOLUSD",1673964592423,48.8,23.596,23.574,4.89457]
["bitfinex","SOLUSD",1673964592849,17.0,23.596,23.574,4.89457]
["bitfinex","SOLUSD",1673964593056,31.8,23.595,23.574,4.89457]
["bitfinex","SOLUSD",1673964593255,27.0,23.594,23.574,4.89457]
["bitfinex","SOLUSD",1673964593590,27.0,23.594,23.57,34.33]
["bitfinex","SOLUSD",1673964593802,31.8,23.593,23.571,30.0]
["bitfinex","SOLUSD",1673964594012,17.0,23.592,23.571,51.13889043]
["bitfinex","SOLUSD",1673964594406,31.81,23.591,23.571,41.13889043]
["bitfinex","SOLUSD",1673964594620,17.0,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673964594844,10.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673964595063,31.81,23.589,23.571,41.13889043]
["bitfinex","SOLUSD",1673964595266,17.0,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673964595486,17.0,23.592,23.572,10.0]
["bitfinex","SOLUSD",1673964595800,17.0,23.592,23.573,21.13889043]
["bitfinex","SOLUSD",1673964596022,10.0,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673964596217,17.0,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673964599058,41.8,23.594,23.571,10.0]
["bitfinex","SOLUSD",1673964599269,31.8,23.594,23.571,10.0]
["bitfinex","SOLUSD",1673964599486,31.8,23.598,23.572,21.13889043]
["bitfinex","SOLUSD",1673964599806,20.0,23.597,23.573,4.89477]
["bitfinex","SOLUSD",1673964600013,31.79,23.603,23.573,38.30048696]
["bitfinex","SOLUSD",1673964600224,31.8,23.598,23.574,31.13889043]
["bitfinex","SOLUSD",1673964600417,31.79,23.602,23.575,24.89436]
["bitfinex","SOLUSD",1673964600631,31.79,23.603,23.58,24.33]
["bitfinex","SOLUSD",1673964600848,10.0,23.61,23.59,24.33]
["bitfinex","SOLUSD",1673964601058,96.3327148,23.63,23.591,20.0]
["bitfinex","SOLUSD",1673964601270,31.76,23.626,23.591,20.0]
["bitfinex","SOLUSD",1673964601494,31.76,23.626,23.591,41.13889043]
["bitfinex","SOLUSD",1673964601681,31.76,23.626,23.591,20.0]
["bitfinex","SOLUSD",1673964601889,31.77,23.618,23.592,10.0]
["bitfinex","SOLUSD",1673964602112,31.78,23.613,23.592,10.0]
["bitfinex","SOLUSD",1673964602438,31.77,23.617,23.592,10.0]
["bitfinex","SOLUSD",1673964602627,20.0,23.616,23.593,21.13889043]
["bitfinex","SOLUSD",1673964602840,31.77,23.616,23.593,21.13889043]
["bitfinex","SOLUSD",1673964603044,21.20473061,23.621,23.592,10.0]
["bitfinex","SOLUSD",1673964603266,31.77,23.615,23.592,14.89083]
["bitfinex","SOLUSD",1673964603484,44.44,23.62,23.592,14.89083]
["bitfinex","SOLUSD",1673964603485,21.55839949,23.614,23.592,14.89083]
["bitfinex","SOLUSD",1673964603782,24.44,23.61,23.592,4.89083]
["bitfinex","SOLUSD",1673964603998,24.44,23.61,23.586,10.0]
["bitfinex","SOLUSD",1673964604215,89.98473061,23.609,23.57,24.56]
["bitfinex","SOLUSD",1673964604420,24.45,23.6,23.575,4.89436]
["bitfinex","SOLUSD",1673964604617,17.0,23.599,23.575,4.89436]
["bitfinex","SOLUSD",1673964604840,20.0,23.598,23.575,4.89436]
["bitfinex","SOLUSD",1673964605044,17.0,23.597,23.575,4.89436]
["bitfinex","SOLUSD",1673964605254,48.8,23.597,23.57,34.56]
["bitfinex","SOLUSD",1673964605466,31.20473061,23.596,23.57,34.56]
["bitfinex","SOLUSD",1673964605679,17.0,23.595,23.57,24.56]
["bitfinex","SOLUSD",1673964605889,48.8,23.595,23.572,21.13889043]
["bitfinex","SOLUSD",1673964606109,17.0,23.595,23.572,21.13889043]
["bitfinex","SOLUSD",1673964606306,48.8,23.597,23.573,10.0]
["bitfinex","SOLUSD",1673964606728,48.8,23.597,23.574,21.13889043]
["bitfinex","SOLUSD",1673964607053,10.0,23.596,23.574,21.13889043]
["bitfinex","SOLUSD",1673964607272,17.0,23.595,23.574,21.13889043]
["bitfinex","SOLUSD",1673964607475,10.0,23.596,23.574,21.13889043]
["bitfinex","SOLUSD",1673964607692,31.8,23.594,23.574,62.3927065]
["bitfinex","SOLUSD",1673964607899,10.0,23.596,23.57,24.56]
["bitfinex","SOLUSD",1673964607900,31.8,23.595,23.57,24.56]
["bitfinex","SOLUSD",1673964608106,31.8,23.593,23.575,41.25381607]
["bitfinex","SOLUSD",1673964608437,10.0,23.594,23.57,24.56]
["bitfinex","SOLUSD",1673964608741,31.81,23.592,23.571,20.0]
["bitfinex","SOLUSD",1673964608964,17.0,23.591,23.572,10.0]
["bitfinex","SOLUSD",1673964609147,31.81,23.591,23.572,10.0]
["bitfinex","SOLUSD",1673964609357,17.0,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673964609581,17.0,23.59,23.571,20.0]
["bitfinex","SOLUSD",1673964609790,17.0,23.591,23.571,20.0]
["bitfinex","SOLUSD",1673964610198,31.81,23.59,23.572,10.0]
["bitfinex","SOLUSD",1673964610403,17.0,23.589,23.572,10.0]
["bitfinex","SOLUSD",1673964610637,17.0,23.589,23.571,20.0]
["bitfinex","SOLUSD",1673964610837,17.0,23.589,23.573,21.13889043]
["bitfinex","SOLUSD",1673964611056,17.0,23.589,23.574,10.0]
["bitfinex","SOLUSD",1673964611247,17.0,23.589,23.573,21.13889043]
["bitfinex","SOLUSD",1673964611458,51.81,23.588,23.569,99.3333]
["bitfinex","SOLUSD",1673964611880,17.0,23.587,23.569,99.3333]
["bitfinex","SOLUSD",1673964612089,10.0,23.586,23.569,99.3333]
["bitfinex","SOLUSD",1673964612409,37.0,23.585,23.569,99.3333]
["bitfinex","SOLUSD",1673964612619,58.20473061,23.585,23.569,99.3333]
["bitfinex","SOLUSD",1673964612825,53.02473061,23.584,23.569,99.3333]
["bitfinex","SOLUSD",1673964613055,17.0,23.583,23.57,10.0]
["bitfinex","SOLUSD",1673964613258,31.81,23.589,23.57,10.0]
["bitfinex","SOLUSD",1673964613479,10.0,23.588,23.569,99.3333]
["bitfinex","SOLUSD",1673964613664,31.20473061,23.588,23.569,99.3333]
["bitfinex","SOLUSD",1673964613876,10.0,23.586,23.569,99.3333]
["bitfinex","SOLUSD",1673964614300,31.82,23.585,23.569,99.3333]
["bitfinex","SOLUSD",1673964614513,17.0,23.584,23.569,99.3333]
["bitfinex","SOLUSD",1673964614930,10.0,23.582,23.569,99.3333]
["bitfinex","SOLUSD",1673964615154,17.0,23.581,23.569,99.3333]
["bitfinex","SOLUSD",1673964615556,48.82,23.581,23.569,99.3333]
["bitfinex","SOLUSD",1673964615790,31.82,23.585,23.569,99.3333]
["bitfinex","SOLUSD",1673964616004,31.81,23.587,23.57,10.0]
["bitfinex","SOLUSD",1673964616530,31.81,23.587,23.569,99.3333]
["bitfinex","SOLUSD",1673964616839,41.20473061,23.586,23.569,99.3333]
["bitfinex","SOLUSD",1673964617045,27.0,23.585,23.569,99.3333]
["bitfinex","SOLUSD",1673964617461,31.82,23.584,23.569,99.3333]
["bitfinex","SOLUSD",1673964617677,17.0,23.583,23.569,99.3333]
["bitfinex","SOLUSD",1673964618318,48.82,23.584,23.569,99.3333]
["bitfinex","SOLUSD",1673964618510,10.0,23.583,23.569,99.3333]
["bitfinex","SOLUSD",1673964618719,17.0,23.582,23.569,99.3333]
["bitfinex","SOLUSD",1673964619269,17.0,23.584,23.569,99.3333]
["bitfinex","SOLUSD",1673964619574,21.20473061,23.581,23.569,99.3333]
["bitfinex","SOLUSD",1673964619791,17.0,23.58,23.569,99.3333]
["bitfinex","SOLUSD",1673964620192,20.0,23.579,23.569,99.3333]
["bitfinex","SOLUSD",1673964620402,17.0,23.578,23.569,99.3333]
["bitfinex","SOLUSD",1673964620616,17.0,23.582,23.569,99.3333]
["bitfinex","SOLUSD",1673964620825,31.81,23.587,23.57,10.0]
["bitfinex","SOLUSD",1673964621148,34.44,23.59,23.57,10.0]
["bitfinex","SOLUSD",1673964621458,41.20473061,23.587,23.57,10.0]
["bitfinex","SOLUSD",1673964621678,41.20473061,23.587,23.569,99.3333]
["bitfinex","SOLUSD",1673964621879,10.0,23.585,23.569,99.3333]
["bitfinex","SOLUSD",1673964622089,17.0,23.584,23.569,99.3333]
["bitfinex","SOLUSD",1673964622920,17.0,23.584,23.57,10.0]
["bitfinex","SOLUSD",1673964623131,17.0,23.584,23.569,99.3333]
["bitfinex","SOLUSD",1673964623782,10.0,23.583,23.569,99.3333]
["bitfinex","SOLUSD",1673964623974,17.0,23.582,23.569,99.3333]
["bitfinex","SOLUSD",1673964625238,20.0,23.581,23.569,99.3333]
["bitfinex","SOLUSD",1673964625442,24.34,23.58,23.569,99.3333]
["bitfinex","SOLUSD",1673964625667,10.0,23.578,23.569,99.3333]
["bitfinex","SOLUSD",1673964625899,20.0,23.577,23.569,99.3333]
["bitfinex","SOLUSD",1673964626100,17.0,23.576,23.569,99.3333]
["bitfinex","SOLUSD",1673964626831,10.0,23.575,23.569,99.3333]
["bitfinex","SOLUSD",1673964627026,17.0,23.574,23.569,99.3333]
["bitfinex","SOLUSD",1673964627766,10.0,23.573,23.569,99.3333]
["bitfinex","SOLUSD",1673964627971,41.83350708,23.578,23.569,99.3333]
["bitfinex","SOLUSD",1673964628194,198.0862545,23.624,23.569,99.3333]
["bitfinex","SOLUSD",1673964628195,49.61972613,23.579,23.577,47.0]
["bitfinex","SOLUSD",1673964628508,120.6627148,23.63,23.578,168.22276187]
["bitfinex","SOLUSD",1673964628707,31.76,23.627,23.6,24.33]
["bitfinex","SOLUSD",1673964628918,10.0,23.626,23.597,49.61972613]
["bitfinex","SOLUSD",1673964629130,41.76,23.626,23.598,21.13889043]
["bitfinex","SOLUSD",1673964629354,10.0,23.626,23.598,21.13889043]
["bitfinex","SOLUSD",1673964629704,31.76,23.625,23.595,112.59724346]
["bitfinex","SOLUSD",1673964629869,10.0,23.624,23.6,24.33]
["bitfinex","SOLUSD",1673964630200,10.0,23.624,23.601,109.83517679]
["bitfinex","SOLUSD",1673964630408,31.76,23.623,23.596,30.74495684]
["bitfinex","SOLUSD",1673964630628,10.0,23.622,23.596,30.74495684]
["bitfinex","SOLUSD",1673964631125,31.77,23.621,23.596,30.74495684]
["bitfinex","SOLUSD",1673964631550,10.0,23.619,23.596,30.74495684]
["bitfinex","SOLUSD",1673964631881,10.0,23.617,23.596,30.74495684]
["bitfinex","SOLUSD",1673964632195,10.0,23.615,23.597,20.74495684]
["bitfinex","SOLUSD",1673964632408,20.0,23.616,23.597,20.74495684]
["bitfinex","SOLUSD",1673964632610,20.0,23.618,23.597,35.92041468]
["bitfinex","SOLUSD",1673964632806,20.0,23.621,23.598,35.92041468]
["bitfinex","SOLUSD",1673964633019,20.0,23.621,23.591,10.0]
["bitfinex","SOLUSD",1673964633247,31.77,23.62,23.591,10.0]
["bitfinex","SOLUSD",1673964633557,20.0,23.619,23.592,56.66537152]
["bitfinex","SOLUSD",1673964633778,10.0,23.618,23.593,10.0]
["bitfinex","SOLUSD",1673964633966,20.0,23.617,23.593,66.66537152]
["bitfinex","SOLUSD",1673964634174,20.0,23.617,23.593,45.92041468]
["bitfinex","SOLUSD",1673964634387,51.77,23.617,23.593,45.92041468]
["bitfinex","SOLUSD",1673964634600,51.77,23.617,23.594,35.92041468]
["bitfinex","SOLUSD",1673964634933,10.0,23.616,23.59,24.56]
["bitfinex","SOLUSD",1673964635112,10.35366888,23.614,23.591,30.0]
["bitfinex","SOLUSD",1673964635327,10.35366888,23.614,23.591,50.74495684]
["bitfinex","SOLUSD",1673964635328,31.78,23.613,23.591,50.74495684]
["bitfinex","SOLUSD",1673964635542,10.35366888,23.614,23.591,50.74495684]
["bitfinex","SOLUSD",1673964635543,0.35366888,23.614,23.6,24.34]
["bitfinex","SOLUSD",1673964635764,0.35366888,23.614,23.601,10.0]
["bitfinex","SOLUSD",1673964635971,0.35366888,23.614,23.6,60.26041468]
["bitfinex","SOLUSD",1673964636281,0.35366888,23.614,23.592,20.74495684]
["bitfinex","SOLUSD",1673964636691,0.35366888,23.614,23.593,10.0]
["bitfinex","SOLUSD",1673964637029,0.35366888,23.614,23.594,20.74495684]
["bitfinex","SOLUSD",1673964637639,0.35366888,23.614,23.595,10.0]
["bitfinex","SOLUSD",1673964638271,0.35366888,23.614,23.593,30.74495684]
["bitfinex","SOLUSD",1673964638598,0.35366888,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673964638806,10.35366888,23.614,23.591,20.0]
["bitfinex","SOLUSD",1673964639022,48.78,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673964639210,10.0,23.612,23.592,10.0]
["bitfinex","SOLUSD",1673964639421,17.0,23.611,23.592,45.92041468]
["bitfinex","SOLUSD",1673964639852,17.0,23.611,23.592,35.92041468]
["bitfinex","SOLUSD",1673964640064,10.0,23.61,23.591,20.0]
["bitfinex","SOLUSD",1673964640269,20.0,23.609,23.587,35.92041468]
["bitfinex","SOLUSD",1673964640497,27.0,23.608,23.587,35.92041468]
["bitfinex","SOLUSD",1673964640699,20.0,23.607,23.591,10.0]
["bitfinex","SOLUSD",1673964640909,0.35366888,23.614,23.591,10.0]
["bitfinex","SOLUSD",1673964641119,0.35366888,23.614,23.6,24.55]
["bitfinex","SOLUSD",1673964641333,0.35366888,23.614,23.601,10.0]
["bitfinex","SOLUSD",1673964643126,0.35366888,23.614,23.6,24.55]
["bitfinex","SOLUSD",1673964643537,0.35366888,23.614,23.593,10.0]
["bitfinex","SOLUSD",1673964643748,17.35366888,23.614,23.593,10.0]
["bitfinex","SOLUSD",1673964643955,17.35366888,23.614,23.594,35.92041468]
["bitfinex","SOLUSD",1673964644167,17.35366888,23.614,23.595,10.0]
["bitfinex","SOLUSD",1673964644579,10.0,23.613,23.595,10.0]
["bitfinex","SOLUSD",1673964644791,17.0,23.612,23.595,10.0]
["bitfinex","SOLUSD",1673964645013,17.0,23.612,23.594,35.92041468]
["bitfinex","SOLUSD",1673964645225,41.78,23.613,23.594,35.92041468]
["bitfinex","SOLUSD",1673964646475,17.0,23.612,23.594,35.92041468]
["bitfinex","SOLUSD",1673964646706,20.0,23.611,23.59,24.33]
["bitfinex","SOLUSD",1673964646923,17.0,23.61,23.59,24.33]
["bitfinex","SOLUSD",1673964647233,17.0,23.61,23.567,42.75]
["bitfinex","SOLUSD",1673964647234,10.0,23.608,23.582,20.74495684]
["bitfinex","SOLUSD",1673964647420,37.0,23.607,23.582,20.74495684]
["bitfinex","SOLUSD",1673964647632,10.0,23.606,23.59,24.55]
["bitfinex","SOLUSD",1673964647865,17.0,23.605,23.583,30.74495684]
["bitfinex","SOLUSD",1673964648048,10.0,23.604,23.583,30.74495684]
["bitfinex","SOLUSD",1673964648261,17.0,23.603,23.583,53.79119242]
["bitfinex","SOLUSD",1673964648468,10.0,23.602,23.583,53.79119242]
["bitfinex","SOLUSD",1673964648697,10.0,23.604,23.583,53.79119242]
["bitfinex","SOLUSD",1673964648905,41.77,23.615,23.59,24.33]
["bitfinex","SOLUSD",1673964649110,10.0,23.615,23.59,24.33]
["bitfinex","SOLUSD",1673964649315,10.0,23.615,23.591,20.74495684]
["bitfinex","SOLUSD",1673964649535,41.77,23.615,23.592,10.0]
["bitfinex","SOLUSD",1673964649748,10.0,23.615,23.592,10.0]
["bitfinex","SOLUSD",1673964650070,10.0,23.615,23.593,20.74495684]
["bitfinex","SOLUSD",1673964650482,41.77,23.615,23.59,57.37623558]
["bitfinex","SOLUSD",1673964650693,41.77,23.615,23.591,20.0]
["bitfinex","SOLUSD",1673964650902,31.78,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673964651111,10.0,23.611,23.591,20.0]
["bitfinex","SOLUSD",1673964651330,17.0,23.61,23.591,20.0]
["bitfinex","SOLUSD",1673964651542,10.0,23.608,23.59,57.37623558]
["bitfinex","SOLUSD",1673964651742,17.0,23.607,23.59,57.37623558]
["bitfinex","SOLUSD",1673964653146,17.0,23.607,23.591,20.0]
["bitfinex","SOLUSD",1673964653966,10.0,23.616,23.591,40.74495684]
["bitfinex","SOLUSD",1673964653967,32.13366888,23.614,23.591,40.74495684]
["bitfinex","SOLUSD",1673964654178,17.0,23.613,23.591,40.74495684]
["bitfinex","SOLUSD",1673964654402,10.0,23.612,23.592,10.0]
["bitfinex","SOLUSD",1673964654617,17.0,23.611,23.592,10.0]
["bitfinex","SOLUSD",1673964655137,10.0,23.61,23.591,30.0]
["bitfinex","SOLUSD",1673964655345,31.78,23.612,23.591,30.0]
["bitfinex","SOLUSD",1673964655548,0.35366888,23.614,23.592,10.0]
["bitfinex","SOLUSD",1673964655760,0.35366888,23.614,23.592,43.04623558]
["bitfinex","SOLUSD",1673964656389,10.0,23.612,23.592,33.04623558]
["bitfinex","SOLUSD",1673964656804,10.0,23.612,23.593,10.0]
["bitfinex","SOLUSD",1673964657016,17.0,23.611,23.593,10.0]
["bitfinex","SOLUSD",1673964657449,0.35366888,23.614,23.593,10.0]
["bitfinex","SOLUSD",1673964657661,31.78,23.613,23.593,10.0]
["bitfinex","SOLUSD",1673964657869,0.35366888,23.614,23.593,10.0]
["bitfinex","SOLUSD",1673964659454,10.35366888,23.614,23.593,10.0]
["bitfinex","SOLUSD",1673964660169,17.0,23.613,23.591,20.0]
["bitfinex","SOLUSD",1673964660389,10.0,23.612,23.591,20.0]
["bitfinex","SOLUSD",1673964660599,17.0,23.611,23.59,24.33]
["bitfinex","SOLUSD",1673964660815,20.0,23.61,23.58,34.61]
["bitfinex","SOLUSD",1673964661136,17.0,23.609,23.58,34.61]
["bitfinex","SOLUSD",1673964661323,10.0,23.607,23.58,34.61]
["bitfinex","SOLUSD",1673964661532,20.0,23.608,23.58,34.61]
["bitfinex","SOLUSD",1673964661533,17.0,23.606,23.58,34.61]
["bitfinex","SOLUSD",1673964661743,48.79,23.606,23.58,34.61]
["bitfinex","SOLUSD",1673964661964,17.0,23.606,23.58,34.61]
["bitfinex","SOLUSD",1673964662708,38.20473061,23.606,23.58,34.61]
["bitfinex","SOLUSD",1673964663128,31.78,23.609,23.58,34.61]
["bitfinex","SOLUSD",1673964663343,20.0,23.608,23.586,10.0]
["bitfinex","SOLUSD",1673964663657,20.0,23.61,23.586,10.0]
["bitfinex","SOLUSD",1673964663851,31.78,23.609,23.586,10.0]
["bitfinex","SOLUSD",1673964664057,10.0,23.607,23.586,10.0]
["bitfinex","SOLUSD",1673964664386,10.0,23.607,23.582,10.0]
["bitfinex","SOLUSD",1673964664580,17.0,23.606,23.582,10.0]
["bitfinex","SOLUSD",1673964665119,10.0,23.605,23.582,10.0]
["bitfinex","SOLUSD",1673964665342,17.0,23.604,23.582,10.0]
["bitfinex","SOLUSD",1673964665741,17.0,23.604,23.586,10.0]
["bitfinex","SOLUSD",1673964666166,17.0,23.605,23.586,10.0]
["bitfinex","SOLUSD",1673964667218,17.0,23.605,23.582,10.0]
["bitfinex","SOLUSD",1673964667438,10.0,23.604,23.582,10.0]
["bitfinex","SOLUSD",1673964667640,17.0,23.603,23.582,10.0]
["bitfinex","SOLUSD",1673964667851,17.0,23.603,23.581,10.0]
["bitfinex","SOLUSD",1673964668269,17.0,23.603,23.586,10.0]
["bitfinex","SOLUSD",1673964669106,31.79,23.606,23.586,10.0]
["bitfinex","SOLUSD",1673964669107,17.0,23.605,23.586,10.0]
["bitfinex","SOLUSD",1673964669526,31.79,23.605,23.581,10.0]
["bitfinex","SOLUSD",1673964669736,17.0,23.604,23.581,10.0]
["bitfinex","SOLUSD",1673964669960,17.0,23.606,23.581,10.0]
["bitfinex","SOLUSD",1673964670169,31.79,23.605,23.581,10.0]
["bitfinex","SOLUSD",1673964670367,27.0,23.604,23.581,10.0]
["bitfinex","SOLUSD",1673964670788,31.79,23.603,23.582,33.04623558]
["bitfinex","SOLUSD",1673964671027,31.79,23.603,23.583,10.0]
["bitfinex","SOLUSD",1673964671028,17.0,23.602,23.583,10.0]
["bitfinex","SOLUSD",1673964671545,17.0,23.602,23.584,33.04623558]
["bitfinex","SOLUSD",1673964671742,17.0,23.604,23.585,10.0]
["bitfinex","SOLUSD",1673964671951,17.0,23.605,23.585,10.0]
["bitfinex","SOLUSD",1673964672168,31.78,23.609,23.585,43.04623558]
["bitfinex","SOLUSD",1673964672370,20.0,23.608,23.585,43.04623558]
["bitfinex","SOLUSD",1673964672569,31.78,23.611,23.585,63.79119242]
["bitfinex","SOLUSD",1673964672780,0.35366888,23.614,23.591,10.0]
["bitfinex","SOLUSD",1673964673006,0.35366888,23.614,23.592,17.0]
["bitfinex","SOLUSD",1673964673216,0.35366888,23.614,23.592,33.04623558]
["bitfinex","SOLUSD",1673964673526,0.35366888,23.614,23.593,33.04623558]
["bitfinex","SOLUSD",1673964673738,31.78,23.613,23.593,33.04623558]
["bitfinex","SOLUSD",1673964674365,48.20473061,23.612,23.585,10.0]
["bitfinex","SOLUSD",1673964674588,20.0,23.611,23.585,43.04623558]
["bitfinex","SOLUSD",1673964674799,17.0,23.61,23.585,43.04623558]
["bitfinex","SOLUSD",1673964675008,30.0,23.609,23.585,43.04623558]
["bitfinex","SOLUSD",1673964675237,10.0,23.607,23.585,43.04623558]
["bitfinex","SOLUSD",1673964675759,48.79,23.606,23.585,33.04623558]
["bitfinex","SOLUSD",1673964675966,69.99473061,23.606,23.585,33.04623558]
["bitfinex","SOLUSD",1673964676160,10.0,23.605,23.585,33.04623558]
["bitfinex","SOLUSD",1673964676578,17.0,23.604,23.585,33.04623558]
["bitfinex","SOLUSD",1673964676790,48.79,23.604,23.585,33.04623558]
["bitfinex","SOLUSD",1673964677009,17.0,23.604,23.585,33.04623558]
["bitfinex","SOLUSD",1673964677223,10.0,23.603,23.58,10.0]
["bitfinex","SOLUSD",1673964677430,17.0,23.602,23.58,10.0]
["bitfinex","SOLUSD",1673964677842,17.0,23.602,23.581,43.04623558]
["bitfinex","SOLUSD",1673964678597,17.0,23.602,23.581,33.04623558]
["bitfinex","SOLUSD",1673964678815,17.0,23.602,23.582,10.0]
["bitfinex","SOLUSD",1673964678998,10.0,23.605,23.582,10.0]
["bitfinex","SOLUSD",1673964679336,10.0,23.605,23.582,43.04623558]
["bitfinex","SOLUSD",1673964680358,31.79,23.604,23.582,43.04623558]
["bitfinex","SOLUSD",1673964680784,52.99473061,23.604,23.582,33.04623558]
["bitfinex","SOLUSD",1673964681010,17.0,23.603,23.582,33.04623558]
["bitfinex","SOLUSD",1673964681227,27.0,23.603,23.582,33.04623558]
["bitfinex","SOLUSD",1673964681427,21.20473061,23.602,23.582,33.04623558]
["bitfinex","SOLUSD",1673964681640,17.0,23.601,23.582,33.04623558]
["bitfinex","SOLUSD",1673964681846,31.79,23.604,23.582,33.04623558]
["bitfinex","SOLUSD",1673964682059,31.79,23.606,23.583,10.0]
["bitfinex","SOLUSD",1673964682801,52.99473061,23.606,23.583,10.0]
["bitfinex","SOLUSD",1673964683197,10.0,23.605,23.583,10.0]
["bitfinex","SOLUSD",1673964683409,17.0,23.604,23.583,10.0]
["bitfinex","SOLUSD",1673964683961,17.0,23.604,23.584,33.04623558]
["bitfinex","SOLUSD",1673964684163,17.0,23.604,23.585,10.0]
["bitfinex","SOLUSD",1673964684565,17.0,23.604,23.584,33.04623558]
["bitfinex","SOLUSD",1673964684793,31.79,23.603,23.584,33.04623558]
["bitfinex","SOLUSD",1673964685006,17.0,23.602,23.584,33.04623558]
["bitfinex","SOLUSD",1673964685865,17.0,23.603,23.584,33.04623558]
["bitfinex","SOLUSD",1673964686058,31.79,23.604,23.584,33.04623558]
["bitfinex","SOLUSD",1673964686391,24.33,23.62,23.585,10.0]
["bitfinex","SOLUSD",1673964686580,24.33,23.62,23.59,24.34]
["bitfinex","SOLUSD",1673964686792,31.20473061,23.616,23.591,20.0]
["bitfinex","SOLUSD",1673964687002,31.20473061,23.616,23.591,53.04623558]
["bitfinex","SOLUSD",1673964687220,31.20473061,23.616,23.592,10.0]
["bitfinex","SOLUSD",1673964687221,21.55839949,23.614,23.592,10.0]
["bitfinex","SOLUSD",1673964687754,21.55839949,23.614,23.592,43.04623558]
["bitfinex","SOLUSD",1673964688064,10.0,23.613,23.592,43.04623558]
["bitfinex","SOLUSD",1673964688276,41.78,23.613,23.592,43.04623558]
["bitfinex","SOLUSD",1673964688485,31.20473061,23.613,23.592,33.04623558]
["bitfinex","SOLUSD",1673964689543,10.0,23.611,23.592,33.04623558]
["bitfinex","SOLUSD",1673964689744,17.0,23.61,23.592,33.04623558]
["bitfinex","SOLUSD",1673964689950,38.20473061,23.61,23.592,33.04623558]
["bitfinex","SOLUSD",1673964690168,31.20473061,23.609,23.592,33.04623558]
["bitfinex","SOLUSD",1673964690569,21.20473061,23.608,23.592,33.04623558]
["bitfinex","SOLUSD",1673964690782,10.0,23.611,23.592,33.04623558]
["bitfinex","SOLUSD",1673964691540,21.20473061,23.612,23.592,33.04623558]
["bitfinex","SOLUSD",1673964692058,0.35366888,23.614,23.593,10.0]
["bitfinex","SOLUSD",1673964692464,21.55839949,23.614,23.593,43.04623558]
["bitfinex","SOLUSD",1673964692671,38.55839949,23.614,23.593,43.04623558]
["bitfinex","SOLUSD",1673964693097,10.0,23.613,23.593,33.04623558]
["bitfinex","SOLUSD",1673964693304,17.0,23.612,23.593,33.04623558]
["bitfinex","SOLUSD",1673964693622,38.20473061,23.612,23.593,33.04623558]
["bitfinex","SOLUSD",1673964694056,21.20473061,23.612,23.594,10.0]
["bitfinex","SOLUSD",1673964694461,0.35366888,23.614,23.594,43.04623558]
["bitfinex","SOLUSD",1673964695303,0.35366888,23.614,23.6,24.33]
["bitfinex","SOLUSD",1673964695826,0.35366888,23.614,23.601,53.04623558]
["bitfinex","SOLUSD",1673964696035,0.35366888,23.614,23.602,10.0]
["bitfinex","SOLUSD",1673964696264,0.35366888,23.614,23.602,43.04623558]
["bitfinex","SOLUSD",1673964696464,0.35366888,23.614,23.603,90.79119242]
["bitfinex","SOLUSD",1673964696681,0.35366888,23.614,23.604,4.88835]
["bitfinex","SOLUSD",1673964696682,0.00366888,23.614,23.604,4.88835]
["bitfinex","SOLUSD",1673964696889,0.00366888,23.614,23.605,17.0]
["bitfinex","SOLUSD",1673964697090,0.00366888,23.614,23.606,34.88793]
["bitfinex","SOLUSD",1673964697318,0.00366888,23.614,23.607,21.88772]
["bitfinex","SOLUSD",1673964697521,0.00366888,23.614,23.608,4.88752]
["bitfinex","SOLUSD",1673964697732,0.00366888,23.614,23.609,17.0]
["bitfinex","SOLUSD",1673964697945,0.00366888,23.614,23.61,20.0]
["bitfinex","SOLUSD",1673964698160,0.00366888,23.614,23.611,14.8869]
["bitfinex","SOLUSD",1673964698997,0.00366888,23.614,23.611,47.93313558]
["bitfinex","SOLUSD",1673964699208,0.00366888,23.614,23.611,14.8869]
["bitfinex","SOLUSD",1673964699426,0.00366888,23.614,23.61,20.0]
["bitfinex","SOLUSD",1673964699641,0.00366888,23.614,23.607,20.0]
["bitfinex","SOLUSD",1673964700076,0.00366888,23.614,23.608,43.04623558]
["bitfinex","SOLUSD",1673964700386,0.00366888,23.614,23.609,20.0]
["bitfinex","SOLUSD",1673964700564,0.00366888,23.614,23.609,53.04623558]
["bitfinex","SOLUSD",1673964700909,0.00366888,23.614,23.61,10.0]
["bitfinex","SOLUSD",1673964701099,0.00366888,23.614,23.611,20.0]
["bitfinex","SOLUSD",1673964702070,0.00366888,23.614,23.612,10.0]
["bitfinex","SOLUSD",1673964703515,0.00366888,23.614,23.613,53.79119242]
["bitfinex","SOLUSD",1673964703723,0.00366888,23.614,23.613,118.78394926]
["bitfinex","SOLUSD",1673964704165,96.3327148,23.63,23.614,10.0]
["bitfinex","SOLUSD",1673964704380,96.3327148,23.63,23.62,24.34]
["bitfinex","SOLUSD",1673964704566,96.3327148,23.63,23.621,20.0]
["bitfinex","SOLUSD",1673964704773,94.8327148,23.63,23.622,10.0]
["bitfinex","SOLUSD",1673964705009,94.8327148,23.63,23.622,20.74495684]
["bitfinex","SOLUSD",1673964705199,94.8327148,23.63,23.621,20.0]
["bitfinex","SOLUSD",1673964705406,94.8327148,23.63,23.623,10.0]
["bitfinex","SOLUSD",1673964706261,94.8327148,23.63,23.623,30.74495684]
["bitfinex","SOLUSD",1673964706679,94.8327148,23.63,23.623,20.74495684]
["bitfinex","SOLUSD",1673964707005,94.8327148,23.63,23.622,10.0]
["bitfinex","SOLUSD",1673964707333,94.8327148,23.63,23.621,40.74495684]
["bitfinex","SOLUSD",1673964707841,94.8327148,23.63,23.621,20.0]
["bitfinex","SOLUSD",1673964708039,94.8327148,23.63,23.622,20.74495684]
["bitfinex","SOLUSD",1673964708666,94.8327148,23.63,23.622,98.16361973]
["bitfinex","SOLUSD",1673964708891,52.1327148,23.63,23.623,44.23]
["bitfinex","SOLUSD",1673964709098,24.44,23.67,23.624,14.88421]
["bitfinex","SOLUSD",1673964709327,31.73,23.652,23.63,24.56]
["bitfinex","SOLUSD",1673964709633,24.44,23.67,23.64,24.55]
["bitfinex","SOLUSD",1673964709634,31.72,23.655,23.64,24.55]
["bitfinex","SOLUSD",1673964709947,41.72,23.657,23.641,10.0]
["bitfinex","SOLUSD",1673964710269,31.72,23.655,23.64,57.59623558]
["bitfinex","SOLUSD",1673964710466,41.72,23.656,23.641,20.0]
["bitfinex","SOLUSD",1673964710874,41.72,23.656,23.642,10.0]
["bitfinex","SOLUSD",1673964711209,31.72,23.658,23.642,10.0]
["bitfinex","SOLUSD",1673964712238,31.69,23.677,23.642,30.74495684]
["bitfinex","SOLUSD",1673964712686,10.0,23.676,23.642,30.74495684]
["bitfinex","SOLUSD",1673964712897,10.0,23.676,23.642,10.0]
["bitfinex","SOLUSD",1673964713110,24.34,23.67,23.642,10.0]
["bitfinex","SOLUSD",1673964713314,31.69,23.675,23.642,10.0]
["bitfinex","SOLUSD",1673964713516,31.7,23.669,23.643,20.74495684]
["bitfinex","SOLUSD",1673964713724,41.7,23.674,23.642,10.0]
["bitfinex","SOLUSD",1673964713943,31.7,23.668,23.642,30.74495684]
["bitfinex","SOLUSD",1673964714152,41.7,23.673,23.642,30.74495684]
["bitfinex","SOLUSD",1673964714361,31.71,23.667,23.642,30.74495684]
["bitfinex","SOLUSD",1673964714578,31.7,23.672,23.642,63.79119242]
["bitfinex","SOLUSD",1673964714788,31.71,23.666,23.642,63.79119242]
["bitfinex","SOLUSD",1673964715002,17.76509048,23.647,23.643,4.88028]
["bitfinex","SOLUSD",1673964715189,0.00509048,23.647,23.643,21.88028]
["bitfinex","SOLUSD",1673964715409,0.00509048,23.647,23.644,185.21569242]
["bitfinex","SOLUSD",1673964715616,0.00509048,23.647,23.645,21.87987]
["bitfinex","SOLUSD",1673964715835,0.00509048,23.647,23.646,34.87966]
["bitfinex","SOLUSD",1673964716470,41.7,23.671,23.646,88.67085242]
["bitfinex","SOLUSD",1673964716683,41.7,23.671,23.65,24.55]
["bitfinex","SOLUSD",1673964717100,31.7,23.671,23.65,29.42884]
["bitfinex","SOLUSD",1673964717526,31.7,23.671,23.644,132.16945684]
["bitfinex","SOLUSD",1673964717719,10.0,23.67,23.651,30.74495684]
["bitfinex","SOLUSD",1673964717935,10.0,23.67,23.65,24.55]
["bitfinex","SOLUSD",1673964718259,31.7,23.669,23.65,24.55]
["bitfinex","SOLUSD",1673964718448,20.0,23.668,23.65,24.55]
["bitfinex","SOLUSD",1673964718662,20.0,23.668,23.65,24.33]
["bitfinex","SOLUSD",1673964718873,10.0,23.667,23.651,10.0]
["bitfinex","SOLUSD",1673964719104,20.0,23.666,23.651,10.0]
["bitfinex","SOLUSD",1673964719862,31.71,23.665,23.65,24.33]
["bitfinex","SOLUSD",1673964720154,31.71,23.665,23.645,4.87987]
["bitfinex","SOLUSD",1673964720155,17.0,23.664,23.645,4.87987]
["bitfinex","SOLUSD",1673964720343,17.0,23.664,23.641,10.0]
["bitfinex","SOLUSD",1673964720553,31.71,23.663,23.64,24.62]
["bitfinex","SOLUSD",1673964720786,10.0,23.661,23.641,10.0]
["bitfinex","SOLUSD",1673964721105,17.0,23.66,23.641,10.0]
["bitfinex","SOLUSD",1673964721300,48.71,23.66,23.641,10.0]
["bitfinex","SOLUSD",1673964721519,17.0,23.66,23.641,10.0]
["bitfinex","SOLUSD",1673964721709,109.8014,23.665,23.641,10.0]
["bitfinex","SOLUSD",1673964721710,31.72,23.659,23.641,42.07557758]
["bitfinex","SOLUSD",1673964722044,31.72,23.659,23.642,20.74495684]
["bitfinex","SOLUSD",1673964722254,31.71,23.664,23.642,20.74495684]
["bitfinex","SOLUSD",1673964722567,31.71,23.664,23.642,4.88049]
["bitfinex","SOLUSD",1673964722786,20.0,23.666,23.642,4.88049]
["bitfinex","SOLUSD",1673964722787,10.0,23.663,23.642,4.88049]
["bitfinex","SOLUSD",1673964723094,41.71,23.663,23.642,4.88049]
["bitfinex","SOLUSD",1673964723307,10.0,23.663,23.642,4.88049]
["bitfinex","SOLUSD",1673964723493,31.71,23.662,23.642,24.88049]
["bitfinex","SOLUSD",1673964723706,31.71,23.665,23.65,24.34]
["bitfinex","SOLUSD",1673964723919,31.7,23.669,23.65,24.34]
["bitfinex","SOLUSD",1673964724651,10.0,23.668,23.644,10.0]
["bitfinex","SOLUSD",1673964724883,20.0,23.668,23.644,14.88008]
["bitfinex","SOLUSD",1673964725083,31.7,23.669,23.651,20.74495684]
["bitfinex","SOLUSD",1673964725298,31.7,23.67,23.651,20.74495684]
["bitfinex","SOLUSD",1673964725508,124.6945,23.678,23.651,20.74495684]
["bitfinex","SOLUSD",1673964725509,31.7,23.672,23.651,25.62358684]
["bitfinex","SOLUSD",1673964725824,124.6945,23.678,23.652,10.0]
["bitfinex","SOLUSD",1673964726041,31.69,23.677,23.652,144.23685684]
["bitfinex","SOLUSD",1673964726254,31.69,23.678,23.653,4.87822]
["bitfinex","SOLUSD",1673964726436,31.68,23.683,23.66,24.55]
["bitfinex","SOLUSD",1673964726646,31.68,23.683,23.661,4.87657]
["bitfinex","SOLUSD",1673964727064,31.68,23.688,23.662,10.0]
["bitfinex","SOLUSD",1673964727291,31.68,23.682,23.662,178.34976775]
["bitfinex","SOLUSD",1673964727516,31.68,23.687,23.663,74.16802775]
["bitfinex","SOLUSD",1673964727735,31.67,23.692,23.664,4.87595]
["bitfinex","SOLUSD",1673964727934,31.68,23.686,23.664,14.87595]
["bitfinex","SOLUSD",1673964728141,24.44,23.69,23.664,35.62090684]
["bitfinex","SOLUSD",1673964728350,31.68,23.685,23.665,20.74495684]
["bitfinex","SOLUSD",1673964728571,10.0,23.691,23.665,20.74495684]
["bitfinex","SOLUSD",1673964728572,31.68,23.689,23.665,20.74495684]
["bitfinex","SOLUSD",1673964728769,31.68,23.684,23.665,4.87574]
["bitfinex","SOLUSD",1673964728978,61.68,23.688,23.661,34.24665983]
["bitfinex","SOLUSD",1673964729188,31.68,23.683,23.661,34.24665983]
["bitfinex","SOLUSD",1673964729413,24.44,23.68,23.65,24.55]
["bitfinex","SOLUSD",1673964729615,10.0,23.678,23.651,10.0]
["bitfinex","SOLUSD",1673964729813,10.0,23.678,23.65,24.55]
["bitfinex","SOLUSD",1673964730029,48.69,23.677,23.65,24.55]
["bitfinex","SOLUSD",1673964730234,48.69,23.677,23.65,45.29495684]
["bitfinex","SOLUSD",1673964730463,29.5669,23.712,23.66,24.34]
["bitfinex","SOLUSD",1673964730464,31.68,23.686,23.66,24.34]
["bitfinex","SOLUSD",1673964730658,17.0,23.685,23.661,10.0]
["bitfinex","SOLUSD",1673964730862,31.68,23.685,23.661,30.74495684]
["bitfinex","SOLUSD",1673964731071,31.68,23.686,23.661,30.74495684]
["bitfinex","SOLUSD",1673964731288,31.68,23.684,23.662,20.74495684]
["bitfinex","SOLUSD",1673964731609,31.68,23.685,23.663,10.0]
["bitfinex","SOLUSD",1673964731824,31.68,23.687,23.663,10.0]
["bitfinex","SOLUSD",1673964732021,31.68,23.684,23.663,20.74495684]
["bitfinex","SOLUSD",1673964732231,10.0,23.688,23.664,10.0]
["bitfinex","SOLUSD",1673964732232,31.68,23.686,23.664,10.0]
["bitfinex","SOLUSD",1673964732478,31.68,23.683,23.664,10.0]
["bitfinex","SOLUSD",1673964732657,31.68,23.685,23.664,10.0]
["bitfinex","SOLUSD",1673964732864,31.68,23.687,23.664,10.0]
["bitfinex","SOLUSD",1673964733193,31.68,23.684,23.665,54.99161667]
["bitfinex","SOLUSD",1673964733512,52.88473061,23.686,23.651,4.87863]
["bitfinex","SOLUSD",1673964733827,24.44,23.68,23.652,115.8822]
["bitfinex","SOLUSD",1673964734015,43.81125068,23.695,23.67,24.55]
["bitfinex","SOLUSD",1673964734016,32.54409759,23.694,23.67,24.55]
["bitfinex","SOLUSD",1673964734351,111.1342,23.73,23.68,151.88906117]
["bitfinex","SOLUSD",1673964734554,10.0,23.717,23.69,24.56]
["bitfinex","SOLUSD",1673964734764,10.0,23.717,23.69,29.4206]
["bitfinex","SOLUSD",1673964735090,31.64,23.716,23.7,24.33]
["bitfinex","SOLUSD",1673964735273,31.64,23.716,23.691,75.63394007]
["bitfinex","SOLUSD",1673964735489,31.64,23.716,23.701,54.42920946]
["bitfinex","SOLUSD",1673964736024,31.64,23.716,23.702,38.47853351]
["bitfinex","SOLUSD",1673964736231,31.64,23.717,23.702,84.61972622]
["bitfinex","SOLUSD",1673964736445,31.64,23.715,23.703,35.89962317]
["bitfinex","SOLUSD",1673964736658,31.64,23.716,23.703,74.37815668]
["bitfinex","SOLUSD",1673964736855,31.64,23.714,23.703,35.89962317]
["bitfinex","SOLUSD",1673964737067,31.64,23.715,23.704,35.69443984]
["bitfinex","SOLUSD",1673964737277,31.64,23.713,23.7,24.56]
["bitfinex","SOLUSD",1673964737589,10.0,23.728,23.7,24.56]
["bitfinex","SOLUSD",1673964737590,31.64,23.714,23.7,24.56]
["bitfinex","SOLUSD",1673964737798,31.64,23.712,23.695,21.20473061]
["bitfinex","SOLUSD",1673964738008,10.0,23.718,23.695,4.86957]
["bitfinex","SOLUSD",1673964738009,31.64,23.713,23.695,4.86957]
["bitfinex","SOLUSD",1673964738235,31.65,23.711,23.696,71.11074534]
["bitfinex","SOLUSD",1673964738449,31.64,23.712,23.696,38.87517217]
["bitfinex","SOLUSD",1673964738681,55.99,23.71,23.695,4.86957]
["bitfinex","SOLUSD",1673964738889,41.65,23.711,23.691,38.02410551]
["bitfinex","SOLUSD",1673964739106,31.65,23.709,23.691,38.02410551]
["bitfinex","SOLUSD",1673964739290,31.65,23.71,23.695,38.02410551]
["bitfinex","SOLUSD",1673964739498,10.0,23.716,23.695,38.02410551]
["bitfinex","SOLUSD",1673964739728,31.65,23.709,23.695,4.86957]
["bitfinex","SOLUSD",1673964739933,24.33,23.71,23.695,4.86957]
["bitfinex","SOLUSD",1673964740154,24.33,23.71,23.68,29.25906117]
["bitfinex","SOLUSD",1673964740155,31.65,23.708,23.68,29.25906117]
["bitfinex","SOLUSD",1673964740462,31.65,23.708,23.686,10.0]
["bitfinex","SOLUSD",1673964740463,10.0,23.708,23.686,10.0]
["bitfinex","SOLUSD",1673964740676,31.65,23.707,23.686,10.0]
["bitfinex","SOLUSD",1673964740883,31.65,23.707,23.686,36.07615061]
["bitfinex","SOLUSD",1673964741083,31.64,23.714,23.69,24.56]
["bitfinex","SOLUSD",1673964741620,10.0,23.714,23.691,26.07512061]
["bitfinex","SOLUSD",1673964741813,24.34,23.71,23.68,29.25906117]
["bitfinex","SOLUSD",1673964742023,24.34,23.71,23.68,34.13172117]
["bitfinex","SOLUSD",1673964742344,51.65,23.709,23.68,34.13172117]
["bitfinex","SOLUSD",1673964742555,27.0,23.708,23.681,26.07718061]
["bitfinex","SOLUSD",1673964742763,27.0,23.708,23.681,4.87245]
["bitfinex","SOLUSD",1673964742970,10.0,23.706,23.682,10.0]
["bitfinex","SOLUSD",1673964743195,10.0,23.706,23.682,31.20473061]
["bitfinex","SOLUSD",1673964743196,17.0,23.705,23.682,31.20473061]
["bitfinex","SOLUSD",1673964743396,31.65,23.705,23.683,21.20473061]
["bitfinex","SOLUSD",1673964743607,31.65,23.705,23.683,31.20473061]
["bitfinex","SOLUSD",1673964743813,10.0,23.708,23.683,36.07677061]
["bitfinex","SOLUSD",1673964743814,31.65,23.707,23.683,36.07677061]
["bitfinex","SOLUSD",1673964744024,31.66,23.704,23.683,4.87204]
["bitfinex","SOLUSD",1673964744349,31.65,23.706,23.683,4.87204]
["bitfinex","SOLUSD",1673964744560,31.66,23.703,23.68,29.25906117]
["bitfinex","SOLUSD",1673964744763,20.0,23.702,23.68,4.63906117]
["bitfinex","SOLUSD",1673964744980,24.44,23.7,23.68,4.63906117]
["bitfinex","SOLUSD",1673964745180,37.0,23.699,23.68,4.63906117]
["bitfinex","SOLUSD",1673964745390,10.0,23.698,23.68,4.63906117]
["bitfinex","SOLUSD",1673964745608,17.0,23.697,23.68,4.63906117]
["bitfinex","SOLUSD",1673964745803,31.65,23.707,23.68,4.63906117]
["bitfinex","SOLUSD",1673964746014,196.49632823,23.74,23.68,4.63906117]
["bitfinex","SOLUSD",1673964746015,125.0913,23.718,23.69,24.33]
["bitfinex","SOLUSD",1673964746448,10.0,23.717,23.691,28.37110651]
["bitfinex","SOLUSD",1673964746659,10.0,23.717,23.69,29.2006]
["bitfinex","SOLUSD",1673964746660,31.64,23.713,23.69,4.8706]
["bitfinex","SOLUSD",1673964746873,41.64,23.717,23.692,21.20473061]
["bitfinex","SOLUSD",1673964747086,31.64,23.712,23.692,21.20473061]
["bitfinex","SOLUSD",1673964747289,10.0,23.717,23.69,29.2006]
["bitfinex","SOLUSD",1673964747290,10.0,23.71,23.69,29.2006]
["bitfinex","SOLUSD",1673964747504,20.0,23.709,23.69,4.8706]
["bitfinex","SOLUSD",1673964747708,51.65,23.709,23.69,4.8706]
["bitfinex","SOLUSD",1673964747917,51.65,23.709,23.689,21.20473061]
["bitfinex","SOLUSD",1673964748119,51.65,23.709,23.691,37.42331484]
["bitfinex","SOLUSD",1673964748330,17.0,23.708,23.684,10.0]
["bitfinex","SOLUSD",1673964748543,10.0,23.707,23.683,21.20473061]
["bitfinex","SOLUSD",1673964748758,17.0,23.706,23.683,26.07677061]
["bitfinex","SOLUSD",1673964749173,51.65,23.705,23.683,4.87204]
["bitfinex","SOLUSD",1673964749515,31.65,23.705,23.68,28.97906117]
["bitfinex","SOLUSD",1673964749702,31.65,23.705,23.684,49.74917045]
["bitfinex","SOLUSD",1673964749913,31.65,23.705,23.684,26.07656061]
["bitfinex","SOLUSD",1673964750137,31.65,23.709,23.685,21.20473061]
["bitfinex","SOLUSD",1673964750340,10.0,23.703,23.68,4.63906117]
["bitfinex","SOLUSD",1673964750674,20.0,23.702,23.68,4.63906117]
["bitfinex","SOLUSD",1673964750990,31.66,23.702,23.68,28.97906117]
["bitfinex","SOLUSD",1673964751177,17.0,23.701,23.68,28.97906117]
["bitfinex","SOLUSD",1673964751395,10.0,23.7,23.68,4.63906117]
["bitfinex","SOLUSD",1673964751614,17.0,23.699,23.68,4.63906117]
["bitfinex","SOLUSD",1673964752465,48.66,23.699,23.68,4.63906117]
["bitfinex","SOLUSD",1673964753511,10.0,23.698,23.68,4.63906117]
["bitfinex","SOLUSD",1673964753719,10.0,23.696,23.68,4.63906117]
["bitfinex","SOLUSD",1673964753918,31.66,23.697,23.68,4.63906117]
["bitfinex","SOLUSD",1673964754127,31.66,23.697,23.68,29.19906117]
["bitfinex","SOLUSD",1673964754344,10.0,23.698,23.681,20.0]
["bitfinex","SOLUSD",1673964754552,41.66,23.698,23.68,4.63906117]
["bitfinex","SOLUSD",1673964754749,31.66,23.699,23.68,4.63906117]
["bitfinex","SOLUSD",1673964754964,10.0,23.7,23.682,21.20473061]
["bitfinex","SOLUSD",1673964755194,31.66,23.699,23.682,21.20473061]
["bitfinex","SOLUSD",1673964755408,10.0,23.7,23.682,26.07697061]
["bitfinex","SOLUSD",1673964755725,10.0,23.7,23.683,76.24667755]
["bitfinex","SOLUSD",1673964755726,31.66,23.698,23.683,76.24667755]
["bitfinex","SOLUSD",1673964755912,31.66,23.699,23.683,41.27256271]
["bitfinex","SOLUSD",1673964756120,10.0,23.7,23.68,4.63906117]
["bitfinex","SOLUSD",1673964756121,31.66,23.697,23.68,4.63906117]
["bitfinex","SOLUSD",1673964756332,31.66,23.698,23.683,21.20473061]
["bitfinex","SOLUSD",1673964756544,31.66,23.699,23.68,9.51172117]
["bitfinex","SOLUSD",1673964756863,10.0,23.696,23.68,9.51172117]
["bitfinex","SOLUSD",1673964757186,10.0,23.696,23.68,4.63906117]
["bitfinex","SOLUSD",1673964757414,10.0,23.694,23.68,4.63906117]
["bitfinex","SOLUSD",1673964757618,31.66,23.704,23.68,25.84379178]
["bitfinex","SOLUSD",1673964757809,10.0,23.705,23.68,50.39379178]
["bitfinex","SOLUSD",1673964758131,31.66,23.704,23.681,35.62245]
["bitfinex","SOLUSD",1673964758353,31.66,23.704,23.683,10.0]
["bitfinex","SOLUSD",1673964758657,10.0,23.71,23.684,21.87183]
["bitfinex","SOLUSD",1673964758658,31.65,23.706,23.684,21.87183]
["bitfinex","SOLUSD",1673964758978,31.65,23.706,23.69,24.34]
["bitfinex","SOLUSD",1673964759196,41.65,23.709,23.691,24.87039]
["bitfinex","SOLUSD",1673964759807,41.65,23.709,23.691,4.87039]
["bitfinex","SOLUSD",1673964760133,31.65,23.711,23.692,21.20473061]
["bitfinex","SOLUSD",1673964760325,10.0,23.712,23.693,4.86998]
["bitfinex","SOLUSD",1673964760543,31.65,23.71,23.693,41.92409484]
["bitfinex","SOLUSD",1673964760870,10.0,23.712,23.693,41.92409484]
["bitfinex","SOLUSD",1673964761078,10.0,23.712,23.694,37.05411484]
["bitfinex","SOLUSD",1673964761393,31.64,23.713,23.694,37.05411484]
["bitfinex","SOLUSD",1673964761811,31.64,23.713,23.695,10.0]
["bitfinex","SOLUSD",1673964762011,31.64,23.715,23.696,4.86937]
["bitfinex","SOLUSD",1673964762216,10.0,23.711,23.696,40.93288484]
["bitfinex","SOLUSD",1673964762437,10.0,23.711,23.696,81.55458089]
["bitfinex","SOLUSD",1673964762757,31.65,23.71,23.697,69.26758688]
["bitfinex","SOLUSD",1673964762957,31.64,23.712,23.697,69.26758688]
["bitfinex","SOLUSD",1673964763157,31.64,23.715,23.7,24.56]
["bitfinex","SOLUSD",1673964763371,10.0,23.714,23.7,24.56]
["bitfinex","SOLUSD",1673964763589,41.64,23.714,23.701,29.13073871]
["bitfinex","SOLUSD",1673964763798,31.64,23.716,23.701,29.13073871]
["bitfinex","SOLUSD",1673964764010,31.63,23.725,23.701,29.13073871]
["bitfinex","SOLUSD",1673964764210,10.0,23.724,23.702,40.13684817]
["bitfinex","SOLUSD",1673964764430,31.64,23.717,23.702,40.13684817]
["bitfinex","SOLUSD",1673964764639,10.0,23.716,23.703,32.16407205]
["bitfinex","SOLUSD",1673964764842,10.0,23.716,23.703,72.7857681]
["bitfinex","SOLUSD",1673964765048,31.64,23.715,23.704,80.75854422]
["bitfinex","SOLUSD",1673964765257,10.0,23.714,23.704,40.62169605]
["bitfinex","SOLUSD",1673964765491,10.0,23.714,23.705,40.19243379]
["bitfinex","SOLUSD",1673964765681,10.0,23.716,23.705,40.19243379]
["bitfinex","SOLUSD",1673964765895,24.65,23.74,23.705,4.86752]
["bitfinex","SOLUSD",1673964766119,31.59,23.755,23.73,24.34]
["bitfinex","SOLUSD",1673964766312,4.89737,23.754,23.74,18.19010059]
["bitfinex","SOLUSD",1673964766520,31.58,23.759,23.72,97.96]
["bitfinex","SOLUSD",1673964766521,31.58,23.759,23.731,110.72879235]
["bitfinex","SOLUSD",1673964766850,31.58,23.759,23.741,33.88269099]
["bitfinex","SOLUSD",1673964767052,0.54112231,23.76,23.742,4.85993]
["bitfinex","SOLUSD",1673964767259,31.58,23.758,23.742,4.85993]
["bitfinex","SOLUSD",1673964767468,0.54112231,23.76,23.743,49.88468753]
["bitfinex","SOLUSD",1673964767673,31.58,23.759,23.741,44.85801888]
["bitfinex","SOLUSD",1673964767884,31.58,23.759,23.743,44.12229688]
["bitfinex","SOLUSD",1673964768123,24.87112231,23.76,23.731,62.19213663]
["bitfinex","SOLUSD",1673964768309,0.54112231,23.76,23.74,24.55]
["bitfinex","SOLUSD",1673964768520,10.0,23.758,23.744,33.84740602]
["bitfinex","SOLUSD",1673964769058,31.58,23.757,23.745,4.85932]
["bitfinex","SOLUSD",1673964769678,10.0,23.756,23.745,4.85932]
["bitfinex","SOLUSD",1673964769899,10.0,23.756,23.745,0.00932]
["bitfinex","SOLUSD",1673964770091,68.59,23.755,23.724,10.0]
["bitfinex","SOLUSD",1673964770302,24.44,23.75,23.722,10.0]
["bitfinex","SOLUSD",1673964770523,37.0,23.749,23.71,24.55]
["bitfinex","SOLUSD",1673964770722,68.6,23.749,23.718,4.86485]
["bitfinex","SOLUSD",1673964771377,24.34,23.74,23.718,4.86485]
["bitfinex","SOLUSD",1673964771583,37.0,23.739,23.718,4.86485]
["bitfinex","SOLUSD",1673964771777,68.61,23.739,23.71,24.55]
["bitfinex","SOLUSD",1673964771981,51.61,23.739,23.711,4.86629]
["bitfinex","SOLUSD",1673964772216,10.0,23.738,23.712,10.0]
["bitfinex","SOLUSD",1673964772406,20.0,23.737,23.712,10.0]
["bitfinex","SOLUSD",1673964772612,51.61,23.737,23.712,10.0]
["bitfinex","SOLUSD",1673964772939,31.6,23.747,23.72,24.33]
["bitfinex","SOLUSD",1673964773140,31.6,23.749,23.73,24.55]
["bitfinex","SOLUSD",1673964773345,31.59,23.75,23.73,24.55]
["bitfinex","SOLUSD",1673964773571,10.0,23.759,23.731,31.01740985]
["bitfinex","SOLUSD",1673964773572,31.59,23.753,23.731,31.01740985]
["bitfinex","SOLUSD",1673964773785,31.59,23.753,23.731,68.07158073]
["bitfinex","SOLUSD",1673964773994,31.59,23.753,23.731,89.27631134]
["bitfinex","SOLUSD",1673964774194,20.0,23.752,23.732,68.07158073]
["bitfinex","SOLUSD",1673964774402,20.0,23.752,23.731,21.20473061]
["bitfinex","SOLUSD",1673964774733,10.0,23.759,23.73,24.55]
["bitfinex","SOLUSD",1673964774734,31.59,23.755,23.732,68.09283757]
["bitfinex","SOLUSD",1673964774947,31.58,23.757,23.732,51.09283757]
["bitfinex","SOLUSD",1673964775159,31.59,23.754,23.733,29.88810696]
["bitfinex","SOLUSD",1673964775369,31.59,23.756,23.733,37.05417088]
["bitfinex","SOLUSD",1673964775688,31.59,23.753,23.733,37.05417088]
["bitfinex","SOLUSD",1673964775998,31.59,23.755,23.733,37.05417088]
["bitfinex","SOLUSD",1673964776314,31.59,23.752,23.731,69.42571766]
["bitfinex","SOLUSD",1673964776526,20.0,23.751,23.731,75.69004274]
["bitfinex","SOLUSD",1673964776716,31.59,23.751,23.733,30.7898458]
["bitfinex","SOLUSD",1673964776928,24.34,23.74,23.723,35.54415119]
["bitfinex","SOLUSD",1673964777138,10.0,23.739,23.714,10.0]
["bitfinex","SOLUSD",1673964777366,41.61,23.739,23.713,109.0901]
["bitfinex","SOLUSD",1673964777796,41.61,23.739,23.71,24.56]
["bitfinex","SOLUSD",1673964777979,37.0,23.738,23.71,24.56]
["bitfinex","SOLUSD",1673964778186,10.0,23.737,23.72,24.55]
["bitfinex","SOLUSD",1673964778420,31.6,23.746,23.72,24.55]
["bitfinex","SOLUSD",1673964778627,20.0,23.745,23.721,21.20473061]
["bitfinex","SOLUSD",1673964778822,51.6,23.745,23.72,24.55]
["bitfinex","SOLUSD",1673964779036,10.0,23.744,23.72,24.55]
["bitfinex","SOLUSD",1673964779238,20.0,23.743,23.72,24.55]
["bitfinex","SOLUSD",1673964779781,31.6,23.742,23.72,45.75473061]
["bitfinex","SOLUSD",1673964779999,20.0,23.741,23.72,24.55]
["bitfinex","SOLUSD",1673964780186,10.0,23.74,23.72,24.55]
["bitfinex","SOLUSD",1673964780526,20.0,23.739,23.71,24.56]
["bitfinex","SOLUSD",1673964780710,46.10210061,23.739,23.71,24.56]
["bitfinex","SOLUSD",1673964780920,31.61,23.738,23.71,24.34]
["bitfinex","SOLUSD",1673964781129,10.0,23.736,23.711,61.26830975]
["bitfinex","SOLUSD",1673964781356,20.0,23.739,23.711,61.26830975]
["bitfinex","SOLUSD",1673964781357,20.0,23.739,23.72,24.34]
["bitfinex","SOLUSD",1673964781880,10.0,23.744,23.72,24.34]
["bitfinex","SOLUSD",1673964781881,20.0,23.743,23.721,31.63]
["bitfinex","SOLUSD",1673964782200,10.0,23.742,23.714,10.0]
["bitfinex","SOLUSD",1673964782389,20.0,23.741,23.72,24.55]
["bitfinex","SOLUSD",1673964782606,51.61,23.741,23.72,24.55]
["bitfinex","SOLUSD",1673964782818,10.0,23.754,23.73,24.34]
["bitfinex","SOLUSD",1673964783025,10.0,23.754,23.731,27.0]
["bitfinex","SOLUSD",1673964783442,31.58,23.757,23.731,79.82473061]
["bitfinex","SOLUSD",1673964783651,41.58,23.758,23.731,79.82473061]
["bitfinex","SOLUSD",1673964784397,41.58,23.758,23.731,69.82473061]
["bitfinex","SOLUSD",1673964784713,10.0,23.758,23.732,21.20473061]
["bitfinex","SOLUSD",1673964785034,0.54112231,23.76,23.741,10.0]
["bitfinex","SOLUSD",1673964785246,0.54112231,23.76,23.742,17.0]
["bitfinex","SOLUSD",1673964785648,0.54112231,23.76,23.742,33.0102458]
["bitfinex","SOLUSD",1673964785871,0.54112231,23.76,23.74,24.55]
["bitfinex","SOLUSD",1673964786511,0.54112231,23.76,23.741,31.7284458]
["bitfinex","SOLUSD",1673964786930,0.54112231,23.76,23.743,10.0]
["bitfinex","SOLUSD",1673964787329,0.54112231,23.76,23.744,31.7284458]
["bitfinex","SOLUSD",1673964787758,0.54112231,23.76,23.745,17.0]
["bitfinex","SOLUSD",1673964787964,0.54112231,23.76,23.743,10.0]
["bitfinex","SOLUSD",1673964787965,0.54112231,23.76,23.744,48.6]
["bitfinex","SOLUSD",1673964788191,0.54112231,23.76,23.75,24.55]
["bitfinex","SOLUSD",1673964788410,10.0,23.776,23.751,10.0]
["bitfinex","SOLUSD",1673964788616,21.20473061,23.775,23.751,39.6770458]
["bitfinex","SOLUSD",1673964788926,10.0,23.776,23.751,39.6770458]
["bitfinex","SOLUSD",1673964788927,10.0,23.776,23.752,61.2670458]
["bitfinex","SOLUSD",1673964789122,41.56,23.776,23.752,29.6770458]
["bitfinex","SOLUSD",1673964789342,52.76473061,23.773,23.745,31.6]
["bitfinex","SOLUSD",1673964789660,31.9916532,23.775,23.75,24.55]
["bitfinex","SOLUSD",1673964789867,20.0,23.773,23.746,26.02648096]
["bitfinex","SOLUSD",1673964790193,24.33,23.77,23.741,10.0]
["bitfinex","SOLUSD",1673964790394,20.0,23.769,23.73,24.34]
["bitfinex","SOLUSD",1673964790603,51.57,23.769,23.73,24.34]
["bitfinex","SOLUSD",1673964790810,51.57,23.769,23.731,52.82473061]
["bitfinex","SOLUSD",1673964791137,72.77473061,23.769,23.735,48.39582377]
["bitfinex","SOLUSD",1673964791345,10.0,23.768,23.735,37.19109316]
["bitfinex","SOLUSD",1673964791537,37.0,23.767,23.735,37.19109316]
["bitfinex","SOLUSD",1673964791743,68.57,23.767,23.735,10.0]
["bitfinex","SOLUSD",1673964791956,68.57,23.767,23.73,24.34]
["bitfinex","SOLUSD",1673964791957,89.77473061,23.767,23.733,41.73043476]
["bitfinex","SOLUSD",1673964792195,89.77473061,23.767,23.736,41.73043476]
["bitfinex","SOLUSD",1673964792196,24.45,23.76,23.736,41.73043476]
["bitfinex","SOLUSD",1673964792383,37.0,23.759,23.736,83.06538633]
["bitfinex","SOLUSD",1673964792597,37.0,23.759,23.736,41.33495157]
["bitfinex","SOLUSD",1673964792598,24.34,23.75,23.736,41.33495157]
["bitfinex","SOLUSD",1673964792809,20.0,23.749,23.721,145.5512]
["bitfinex","SOLUSD",1673964793018,10.0,23.748,23.727,21.20473061]
["bitfinex","SOLUSD",1673964793333,31.58,23.758,23.727,21.20473061]
["bitfinex","SOLUSD",1673964793541,24.44,23.75,23.723,31.63]
["bitfinex","SOLUSD",1673964793747,39.18066056,23.758,23.73,24.56]
["bitfinex","SOLUSD",1673964793958,10.0,23.757,23.731,10.0]
["bitfinex","SOLUSD",1673964794163,17.0,23.756,23.731,31.62]
["bitfinex","SOLUSD",1673964794375,48.59,23.756,23.731,31.62]
["bitfinex","SOLUSD",1673964794593,48.59,23.756,23.723,31.63]
["bitfinex","SOLUSD",1673964794800,20.0,23.755,23.723,31.63]
["bitfinex","SOLUSD",1673964795023,10.0,23.754,23.724,10.0]
["bitfinex","SOLUSD",1673964795213,31.59,23.754,23.73,24.34]
["bitfinex","SOLUSD",1673964795423,10.0,23.757,23.73,24.34]
["bitfinex","SOLUSD",1673964795641,10.0,23.757,23.731,31.62]
["bitfinex","SOLUSD",1673964795839,10.0,23.752,23.725,31.63]
["bitfinex","SOLUSD",1673964796052,31.59,23.756,23.723,31.63]
["bitfinex","SOLUSD",1673964796286,10.0,23.757,23.73,24.55]
["bitfinex","SOLUSD",1673964796484,112.34,23.764,23.73,24.55]
["bitfinex","SOLUSD",1673964796699,31.58,23.759,23.731,74.02946122]
["bitfinex","SOLUSD",1673964796895,10.0,23.759,23.725,148.5407]
["bitfinex","SOLUSD",1673964797230,24.45,23.75,23.723,31.63]
["bitfinex","SOLUSD",1673964797448,24.45,23.75,23.715,21.20473061]
["bitfinex","SOLUSD",1673964797449,20.0,23.749,23.715,52.84473061]
["bitfinex","SOLUSD",1673964797657,51.6,23.749,23.715,52.84473061]
["bitfinex","SOLUSD",1673964797975,51.6,23.749,23.702,31.66]
["bitfinex","SOLUSD",1673964797976,10.0,23.739,23.702,31.66]
["bitfinex","SOLUSD",1673964798168,10.0,23.739,23.702,142.8268]
["bitfinex","SOLUSD",1673964798379,24.33,23.73,23.707,26.75775982]
["bitfinex","SOLUSD",1673964798590,37.0,23.729,23.703,21.20473061]
["bitfinex","SOLUSD",1673964798799,20.0,23.729,23.704,10.0]
["bitfinex","SOLUSD",1673964799140,52.81473061,23.738,23.71,24.56]
["bitfinex","SOLUSD",1673964799344,31.61,23.738,23.71,24.56]
["bitfinex","SOLUSD",1673964799536,31.61,23.738,23.711,52.85473061]
["bitfinex","SOLUSD",1673964799746,31.61,23.739,23.711,31.65]
["bitfinex","SOLUSD",1673964799964,10.0,23.738,23.712,10.0]
["bitfinex","SOLUSD",1673964800294,41.61,23.738,23.712,68.31638076]
["bitfinex","SOLUSD",1673964800503,10.0,23.738,23.712,30.39775982]
["bitfinex","SOLUSD",1673964800695,31.61,23.737,23.713,59.12335155]
["bitfinex","SOLUSD",1673964800898,10.0,23.736,23.713,59.12335155]
["bitfinex","SOLUSD",1673964801123,10.0,23.736,23.714,37.91862094]
["bitfinex","SOLUSD",1673964801338,48.61,23.735,23.708,21.20473061]
["bitfinex","SOLUSD",1673964801534,48.61,23.735,23.709,20.0]
["bitfinex","SOLUSD",1673964801745,31.61,23.735,23.71,10.0]
["bitfinex","SOLUSD",1673964801959,27.0,23.734,23.71,62.85473061]
["bitfinex","SOLUSD",1673964802173,27.0,23.734,23.711,41.20473061]
["bitfinex","SOLUSD",1673964802702,10.0,23.734,23.712,42.40946122]
["bitfinex","SOLUSD",1673964802920,10.0,23.734,23.712,31.64]
["bitfinex","SOLUSD",1673964803121,20.0,23.733,23.712,31.64]
["bitfinex","SOLUSD",1673964803340,51.62,23.733,23.706,21.20473061]
["bitfinex","SOLUSD",1673964803752,10.0,23.732,23.707,31.65]
["bitfinex","SOLUSD",1673964803959,24.34,23.73,23.707,31.65]
["bitfinex","SOLUSD",1673964804177,24.34,23.73,23.702,111.1668]
["bitfinex","SOLUSD",1673964804178,37.0,23.729,23.702,142.8268]
["bitfinex","SOLUSD",1673964804497,89.82473061,23.729,23.702,111.1668]
["bitfinex","SOLUSD",1673964804680,89.82473061,23.729,23.701,31.66]
["bitfinex","SOLUSD",1673964804681,68.62,23.729,23.701,31.66]
["bitfinex","SOLUSD",1673964804885,31.20473061,23.728,23.7,24.62]
["bitfinex","SOLUSD",1673964805123,17.0,23.727,23.701,31.66]
["bitfinex","SOLUSD",1673964805315,38.20473061,23.727,23.701,31.66]
["bitfinex","SOLUSD",1673964805538,17.0,23.727,23.701,31.66]
["bitfinex","SOLUSD",1673964805747,21.20473061,23.726,23.702,10.0]
["bitfinex","SOLUSD",1673964805962,20.0,23.729,23.702,31.20473061]
["bitfinex","SOLUSD",1673964806156,10.0,23.729,23.703,31.66]
["bitfinex","SOLUSD",1673964806365,10.0,23.729,23.703,52.86473061]
["bitfinex","SOLUSD",1673964806581,10.0,23.729,23.701,57.63775982]
["bitfinex","SOLUSD",1673964806582,41.62,23.728,23.701,57.63775982]
["bitfinex","SOLUSD",1673964806795,41.62,23.728,23.703,27.79775982]
["bitfinex","SOLUSD",1673964807202,41.62,23.728,23.698,21.20473061]
["bitfinex","SOLUSD",1673964807203,37.0,23.727,23.699,31.66]
["bitfinex","SOLUSD",1673964807414,37.0,23.727,23.693,118.6422]
["bitfinex","SOLUSD",1673964807415,24.45,23.72,23.695,31.67]
["bitfinex","SOLUSD",1673964807640,37.0,23.719,23.693,118.6422]
["bitfinex","SOLUSD",1673964807958,37.0,23.719,23.691,31.67]
["bitfinex","SOLUSD",1673964807959,10.0,23.718,23.691,31.67]
["bitfinex","SOLUSD",1673964808267,24.34,23.71,23.682,10.0]
["bitfinex","SOLUSD",1673964808464,20.0,23.709,23.683,21.20473061]
["bitfinex","SOLUSD",1673964808675,37.0,23.709,23.684,10.0]
["bitfinex","SOLUSD",1673964808892,31.20473061,23.708,23.684,10.0]
["bitfinex","SOLUSD",1673964809104,24.44,23.7,23.68,4.63906117]
["bitfinex","SOLUSD",1673964809424,20.0,23.699,23.68,4.63906117]
["bitfinex","SOLUSD",1673964809616,17.0,23.698,23.68,4.63906117]
["bitfinex","SOLUSD",1673964809826,10.0,23.697,23.68,4.63906117]
["bitfinex","SOLUSD",1673964810053,10.0,23.695,23.68,4.63906117]
["bitfinex","SOLUSD",1673964811104,10.0,23.697,23.68,4.63906117]
["bitfinex","SOLUSD",1673964811105,20.0,23.699,23.68,4.63906117]
["bitfinex","SOLUSD",1673964811314,20.0,23.699,23.68,28.97906117]
["bitfinex","SOLUSD",1673964811540,31.65,23.705,23.68,28.97906117]
["bitfinex","SOLUSD",1673964811732,10.0,23.703,23.68,4.63906117]
["bitfinex","SOLUSD",1673964811939,24.34,23.7,23.68,4.63906117]
["bitfinex","SOLUSD",1673964812155,20.0,23.699,23.68,4.63906117]
["bitfinex","SOLUSD",1673964812365,72.86473061,23.699,23.68,4.63906117]
["bitfinex","SOLUSD",1673964812581,21.20473061,23.698,23.68,4.63906117]
["bitfinex","SOLUSD",1673964812793,10.0,23.697,23.68,4.63906117]
["bitfinex","SOLUSD",1673964812999,17.0,23.696,23.68,4.63906117]
["bitfinex","SOLUSD",1673964813212,41.66,23.697,23.68,4.63906117]
["bitfinex","SOLUSD",1673964813416,10.0,23.697,23.68,29.18906117]
["bitfinex","SOLUSD",1673964813844,10.0,23.705,23.68,29.18906117]
["bitfinex","SOLUSD",1673964814052,10.0,23.705,23.681,51.69]
["bitfinex","SOLUSD",1673964814270,10.0,23.709,23.681,51.69]
["bitfinex","SOLUSD",1673964814489,10.0,23.709,23.682,29.12672642]
["bitfinex","SOLUSD",1673964814682,10.0,23.711,23.69,24.34]
["bitfinex","SOLUSD",1673964814897,10.0,23.711,23.691,37.0]
["bitfinex","SOLUSD",1673964815328,31.64,23.715,23.691,37.0]
["bitfinex","SOLUSD",1673964815639,10.0,23.723,23.692,10.0]
["bitfinex","SOLUSD",1673964815852,10.0,23.723,23.693,17.0]
["bitfinex","SOLUSD",1673964816045,31.63,23.722,23.693,149.02905858]
["bitfinex","SOLUSD",1673964816258,10.0,23.721,23.695,10.0]
["bitfinex","SOLUSD",1673964816461,10.0,23.721,23.696,17.0]
["bitfinex","SOLUSD",1673964816687,10.0,23.721,23.697,10.0]
["bitfinex","SOLUSD",1673964816905,31.20473061,23.721,23.697,100.35905858]
["bitfinex","SOLUSD",1673964817094,48.63,23.72,23.695,10.0]
["bitfinex","SOLUSD",1673964817310,31.63,23.72,23.695,10.0]
["bitfinex","SOLUSD",1673964817533,20.0,23.719,23.695,10.0]
["bitfinex","SOLUSD",1673964817847,10.0,23.718,23.696,37.3682876]
["bitfinex","SOLUSD",1673964818040,20.0,23.72,23.696,37.3682876]
["bitfinex","SOLUSD",1673964818254,10.0,23.718,23.695,70.79672642]
["bitfinex","SOLUSD",1673964818465,10.0,23.718,23.69,20.23]
["bitfinex","SOLUSD",1673964818466,10.0,23.718,23.693,31.67]
["bitfinex","SOLUSD",1673964818676,42.40946122,23.717,23.693,60.79672642]
["bitfinex","SOLUSD",1673964818892,21.20473061,23.717,23.693,29.12672642]
["bitfinex","SOLUSD",1673964819102,21.20473061,23.717,23.689,41.68]
["bitfinex","SOLUSD",1673964819103,21.20473061,23.717,23.694,30.16672642]
["bitfinex","SOLUSD",1673964819524,10.0,23.716,23.694,30.16672642]
["bitfinex","SOLUSD",1673964820050,52.84473061,23.715,23.687,37.3682876]
["bitfinex","SOLUSD",1673964820364,52.84473061,23.715,23.688,51.68]
["bitfinex","SOLUSD",1673964820365,38.20473061,23.714,23.688,51.68]
["bitfinex","SOLUSD",1673964820581,38.20473061,23.714,23.689,10.0]
["bitfinex","SOLUSD",1673964820582,21.20473061,23.714,23.689,10.0]
["bitfinex","SOLUSD",1673964820895,31.64,23.715,23.689,10.0]
["bitfinex","SOLUSD",1673964820896,21.20473061,23.713,23.69,20.0]
["bitfinex","SOLUSD",1673964821110,10.0,23.716,23.69,20.0]
["bitfinex","SOLUSD",1673964821329,17.0,23.715,23.69,20.0]
["bitfinex","SOLUSD",1673964821758,41.64,23.714,23.685,30.0]
["bitfinex","SOLUSD",1673964822064,10.0,23.712,23.685,20.0]
["bitfinex","SOLUSD",1673964822271,17.0,23.711,23.685,20.0]
["bitfinex","SOLUSD",1673964822460,31.65,23.711,23.685,20.0]
["bitfinex","SOLUSD",1673964822672,31.64,23.712,23.687,10.0]
["bitfinex","SOLUSD",1673964822903,10.0,23.714,23.688,20.0]
["bitfinex","SOLUSD",1673964823114,48.64,23.713,23.689,10.0]
["bitfinex","SOLUSD",1673964823432,10.0,23.716,23.69,20.0]
["bitfinex","SOLUSD",1673964823612,10.0,23.716,23.691,10.0]
["bitfinex","SOLUSD",1673964824472,10.0,23.718,23.692,17.0]
["bitfinex","SOLUSD",1673964824687,10.0,23.718,23.693,10.0]
["bitfinex","SOLUSD",1673964824876,41.64,23.718,23.692,31.67]
["bitfinex","SOLUSD",1673964825088,41.64,23.718,23.691,62.01453526]
["bitfinex","SOLUSD",1673964825828,114.7831,23.725,23.691,189.91453526]
["bitfinex","SOLUSD",1673964826156,10.0,23.736,23.7,20.21]
["bitfinex","SOLUSD",1673964826369,10.0,23.736,23.701,37.0]
["bitfinex","SOLUSD",1673964826686,10.0,23.735,23.702,58.09737766]
["bitfinex","SOLUSD",1673964826899,143.4258,23.747,23.71,20.06]
["bitfinex","SOLUSD",1673964827090,117.9061,23.738,23.711,37.0]
["bitfinex","SOLUSD",1673964827299,117.9061,23.738,23.712,10.0]
["bitfinex","SOLUSD",1673964827512,117.9061,23.738,23.714,10.0]
["bitfinex","SOLUSD",1673964827856,31.6,23.745,23.715,20.0]
["bitfinex","SOLUSD",1673964828164,31.6,23.745,23.716,17.0]
["bitfinex","SOLUSD",1673964828351,31.6,23.745,23.717,20.0]
["bitfinex","SOLUSD",1673964828553,10.0,23.744,23.718,27.0]
["bitfinex","SOLUSD",1673964828768,10.0,23.744,23.719,20.0]
["bitfinex","SOLUSD",1673964829215,10.0,23.744,23.72,10.0]
["bitfinex","SOLUSD",1673964829522,10.0,23.744,23.721,37.0]
["bitfinex","SOLUSD",1673964829716,10.0,23.744,23.721,40.34453526]
["bitfinex","SOLUSD",1673964829923,20.0,23.743,23.719,31.64]
["bitfinex","SOLUSD",1673964830161,51.6,23.743,23.703,31.66]
["bitfinex","SOLUSD",1673964830354,51.6,23.743,23.712,20.34453526]
["bitfinex","SOLUSD",1673964830683,10.0,23.742,23.713,10.0]
["bitfinex","SOLUSD",1673964830877,10.0,23.742,23.713,41.64]
["bitfinex","SOLUSD",1673964831086,10.0,23.744,23.713,41.64]
["bitfinex","SOLUSD",1673964831087,10.0,23.744,23.72,22.39]
["bitfinex","SOLUSD",1673964831508,10.0,23.744,23.721,30.34453526]
["bitfinex","SOLUSD",1673964831836,10.0,23.744,23.722,20.34453526]
["bitfinex","SOLUSD",1673964832151,10.0,23.744,23.716,150.8581]
["bitfinex","SOLUSD",1673964832363,10.0,23.744,23.72,20.34453526]
["bitfinex","SOLUSD",1673964832558,31.6,23.743,23.721,20.0]
["bitfinex","SOLUSD",1673964832974,17.0,23.742,23.721,20.0]
["bitfinex","SOLUSD",1673964833206,17.0,23.743,23.721,20.34453526]
["bitfinex","SOLUSD",1673964833396,10.0,23.742,23.718,20.0]
["bitfinex","SOLUSD",1673964833608,17.0,23.741,23.718,20.0]
["bitfinex","SOLUSD",1673964833922,10.0,23.742,23.719,20.34453526]
["bitfinex","SOLUSD",1673964834130,17.0,23.741,23.72,20.0]
["bitfinex","SOLUSD",1673964834354,17.0,23.741,23.716,119.2181]
["bitfinex","SOLUSD",1673964834355,48.61,23.741,23.716,119.2181]
["bitfinex","SOLUSD",1673964834567,52.39,23.74,23.713,31.64]
["bitfinex","SOLUSD",1673964834773,52.39,23.74,23.703,149.1219]
["bitfinex","SOLUSD",1673964834774,17.0,23.739,23.703,149.1219]
["bitfinex","SOLUSD",1673964835093,10.0,23.737,23.704,20.34453526]
["bitfinex","SOLUSD",1673964835303,37.0,23.736,23.704,20.34453526]
["bitfinex","SOLUSD",1673964835516,22.58,23.73,23.701,31.66]
["bitfinex","SOLUSD",1673964835726,37.0,23.729,23.69,22.48]
["bitfinex","SOLUSD",1673964835916,68.62,23.729,23.693,20.34453526]
["bitfinex","SOLUSD",1673964836131,68.62,23.729,23.687,149.1419]
["bitfinex","SOLUSD",1673964836132,68.62,23.729,23.701,20.34453526]
["bitfinex","SOLUSD",1673964836344,10.0,23.728,23.702,10.0]
["bitfinex","SOLUSD",1673964836564,17.0,23.727,23.7,22.39]
["bitfinex","SOLUSD",1673964836776,17.0,23.727,23.692,31.67]
["bitfinex","SOLUSD",1673964836777,48.62,23.727,23.692,31.67]
["bitfinex","SOLUSD",1673964836994,48.62,23.727,23.7,20.34453526]
["bitfinex","SOLUSD",1673964839495,17.0,23.719,23.693,31.67]
["bitfinex","SOLUSD",1673964839823,21.20473061,23.718,23.691,31.67]
["bitfinex","SOLUSD",1673964840142,17.0,23.717,23.688,31.68]
["bitfinex","SOLUSD",1673964840329,10.0,23.716,23.688,10.0]
["bitfinex","SOLUSD",1673964840538,48.64,23.717,23.688,30.34453526]
["bitfinex","SOLUSD",1673964840760,31.64,23.717,23.689,31.68]
["bitfinex","SOLUSD",1673964840975,31.64,23.719,23.689,31.68]
["bitfinex","SOLUSD",1673964841173,31.64,23.716,23.689,31.68]
["bitfinex","SOLUSD",1673964841387,10.0,23.716,23.688,10.0]
["bitfinex","SOLUSD",1673964841591,31.64,23.715,23.688,10.0]
["bitfinex","SOLUSD",1673964841819,31.64,23.715,23.689,40.34453526]
["bitfinex","SOLUSD",1673964842013,17.0,23.714,23.689,40.34453526]
["bitfinex","SOLUSD",1673964842432,109.1575,23.719,23.69,89.76737766]
["bitfinex","SOLUSD",1673964842770,109.1575,23.719,23.691,20.0]
["bitfinex","SOLUSD",1673964843078,31.63,23.723,23.691,40.34453526]
["bitfinex","SOLUSD",1673964843277,20.0,23.719,23.693,10.0]
["bitfinex","SOLUSD",1673964843719,20.0,23.719,23.694,31.67]
["bitfinex","SOLUSD",1673964843920,10.0,23.717,23.693,31.67]
["bitfinex","SOLUSD",1673964844111,17.0,23.716,23.691,20.0]
["bitfinex","SOLUSD",1673964844317,10.0,23.715,23.691,20.0]
["bitfinex","SOLUSD",1673964844638,17.0,23.714,23.691,20.0]
["bitfinex","SOLUSD",1673964844971,17.0,23.714,23.681,31.69]
["bitfinex","SOLUSD",1673964844972,48.64,23.714,23.681,31.69]
["bitfinex","SOLUSD",1673964845278,41.20473061,23.713,23.675,30.34453526]
["bitfinex","SOLUSD",1673964845604,20.22,23.71,23.674,143.2268]
["bitfinex","SOLUSD",1673964845912,145.5698,23.709,23.674,111.5268]
["bitfinex","SOLUSD",1673964846132,198.42453061,23.709,23.675,31.69]
["bitfinex","SOLUSD",1673964846439,10.0,23.707,23.676,10.0]
["bitfinex","SOLUSD",1673964846645,17.0,23.706,23.675,31.69]
["bitfinex","SOLUSD",1673964846863,69.85473061,23.706,23.675,31.69]
["bitfinex","SOLUSD",1673964847075,41.20473061,23.705,23.667,31.71]
["bitfinex","SOLUSD",1673964847266,10.0,23.704,23.668,10.0]
["bitfinex","SOLUSD",1673964847488,37.0,23.703,23.668,10.0]
["bitfinex","SOLUSD",1673964847697,37.0,23.703,23.669,31.7]
["bitfinex","SOLUSD",1673964847698,58.20473061,23.703,23.669,31.7]
["bitfinex","SOLUSD",1673964847896,62.86473061,23.702,23.67,10.0]
["bitfinex","SOLUSD",1673964848106,20.0,23.701,23.67,37.7528424]
["bitfinex","SOLUSD",1673964848332,41.20473061,23.701,23.67,37.7528424]
["bitfinex","SOLUSD",1673964848547,31.66,23.7,23.671,44.7528424]
["bitfinex","SOLUSD",1673964848757,20.0,23.699,23.672,10.0]
["bitfinex","SOLUSD",1673964848965,20.0,23.699,23.671,20.34453526]
["bitfinex","SOLUSD",1673964849176,31.66,23.698,23.668,41.7]
["bitfinex","SOLUSD",1673964849387,10.0,23.697,23.668,41.7]
["bitfinex","SOLUSD",1673964849798,10.0,23.695,23.668,41.7]
["bitfinex","SOLUSD",1673964850010,17.0,23.694,23.668,31.7]
["bitfinex","SOLUSD",1673964850219,17.0,23.694,23.663,31.71]
["bitfinex","SOLUSD",1673964850430,31.20473061,23.693,23.663,31.71]
["bitfinex","SOLUSD",1673964850639,17.0,23.692,23.668,20.0]
["bitfinex","SOLUSD",1673964850852,38.20473061,23.692,23.668,20.0]
["bitfinex","SOLUSD",1673964851063,17.0,23.692,23.669,31.7]
["bitfinex","SOLUSD",1673964851270,10.0,23.693,23.67,20.0]
["bitfinex","SOLUSD",1673964851482,31.67,23.694,23.67,20.0]
["bitfinex","SOLUSD",1673964851700,31.67,23.694,23.668,51.7]
["bitfinex","SOLUSD",1673964852015,21.20473061,23.693,23.668,51.7]
["bitfinex","SOLUSD",1673964852229,10.0,23.692,23.668,20.0]
["bitfinex","SOLUSD",1673964852438,10.0,23.692,23.663,20.0]
["bitfinex","SOLUSD",1673964852649,38.20473061,23.691,23.663,51.71]
["bitfinex","SOLUSD",1673964852970,17.0,23.691,23.664,10.0]
["bitfinex","SOLUSD",1673964853178,10.0,23.692,23.665,20.0]
["bitfinex","SOLUSD",1673964853487,21.20473061,23.69,23.665,51.71]
["bitfinex","SOLUSD",1673964853697,21.20473061,23.69,23.665,20.0]
["bitfinex","SOLUSD",1673964853909,21.20473061,23.69,23.664,31.71]
["bitfinex","SOLUSD",1673964853910,41.42473061,23.69,23.66,31.71]
["bitfinex","SOLUSD",1673964854118,51.68,23.689,23.655,142.6057]
["bitfinex","SOLUSD",1673964854317,10.0,23.688,23.66,20.0]
["bitfinex","SOLUSD",1673964854647,31.20473061,23.688,23.659,41.75410032]
["bitfinex","SOLUSD",1673964854840,31.68,23.687,23.661,48.09737766]
["bitfinex","SOLUSD",1673964855052,31.68,23.687,23.661,20.34453526]
["bitfinex","SOLUSD",1673964855274,10.0,23.686,23.662,19.77890653]
["bitfinex","SOLUSD",1673964855602,122.2401,23.686,23.662,19.77890653]
["bitfinex","SOLUSD",1673964855994,31.68,23.685,23.662,19.77890653]
["bitfinex","SOLUSD",1673964856319,10.0,23.684,23.662,19.77890653]
["bitfinex","SOLUSD",1673964856530,10.0,23.684,23.659,21.40956506]
["bitfinex","SOLUSD",1673964856954,10.0,23.682,23.659,21.40956506]
["bitfinex","SOLUSD",1673964857167,17.0,23.681,23.655,110.8857]
["bitfinex","SOLUSD",1673964857373,20.08,23.68,23.651,31.73]
["bitfinex","SOLUSD",1673964857588,17.0,23.679,23.648,142.0182]
["bitfinex","SOLUSD",1673964857785,69.89473061,23.679,23.649,20.0]
["bitfinex","SOLUSD",1673964858116,21.20473061,23.678,23.649,20.0]
["bitfinex","SOLUSD",1673964858317,10.0,23.677,23.649,20.0]
["bitfinex","SOLUSD",1673964858537,17.0,23.676,23.636,10.0]
["bitfinex","SOLUSD",1673964858758,107.23079007,23.676,23.64,19.77890653]
["bitfinex","SOLUSD",1673964858957,52.89473061,23.675,23.64,19.77890653]
["bitfinex","SOLUSD",1673964859152,27.0,23.674,23.641,41.74]
["bitfinex","SOLUSD",1673964859364,133.30406988,23.674,23.641,41.74]
["bitfinex","SOLUSD",1673964859576,133.30406988,23.674,23.642,19.77890653]
["bitfinex","SOLUSD",1673964859577,118.508,23.673,23.642,19.77890653]
["bitfinex","SOLUSD",1673964859783,17.0,23.672,23.642,19.77890653]
["bitfinex","SOLUSD",1673964860004,17.0,23.672,23.643,31.74]
["bitfinex","SOLUSD",1673964860204,10.0,23.67,23.643,31.74]
["bitfinex","SOLUSD",1673964860417,17.0,23.669,23.644,19.77890653]
["bitfinex","SOLUSD",1673964860639,17.0,23.669,23.642,31.74]
["bitfinex","SOLUSD",1673964860851,10.0,23.67,23.644,19.77890653]
["bitfinex","SOLUSD",1673964861272,10.0,23.67,23.642,31.74]
["bitfinex","SOLUSD",1673964861469,21.20473061,23.669,23.643,20.0]
["bitfinex","SOLUSD",1673964861682,10.0,23.67,23.642,19.77890653]
["bitfinex","SOLUSD",1673964862013,31.7,23.668,23.639,10.0]
["bitfinex","SOLUSD",1673964862321,10.0,23.678,23.64,19.77890653]
["bitfinex","SOLUSD",1673964862560,10.0,23.678,23.64,99.41174893]
["bitfinex","SOLUSD",1673964862726,31.69,23.679,23.641,27.7528424]
["bitfinex","SOLUSD",1673964862938,31.68,23.682,23.65,20.22]
["bitfinex","SOLUSD",1673964863151,31.68,23.684,23.652,10.0]
["bitfinex","SOLUSD",1673964863380,148.7593,23.685,23.653,132.0928]
["bitfinex","SOLUSD",1673964863588,117.0793,23.685,23.654,20.0]
["bitfinex","SOLUSD",1673964863900,148.7593,23.685,23.654,59.55781306]
["bitfinex","SOLUSD",1673964864087,112.2401,23.686,23.656,10.0]
["bitfinex","SOLUSD",1673964864299,112.2401,23.686,23.657,37.0]
["bitfinex","SOLUSD",1673964864512,112.2401,23.686,23.657,88.49890653]
["bitfinex","SOLUSD",1673964864720,112.2401,23.686,23.659,10.0]
["bitfinex","SOLUSD",1673964864933,112.2401,23.686,23.66,37.0]
["bitfinex","SOLUSD",1673964865167,112.2401,23.686,23.661,10.0]
["bitfinex","SOLUSD",1673964865353,112.2401,23.686,23.661,29.77890653]
["bitfinex","SOLUSD",1673964865557,112.2401,23.686,23.662,19.77890653]
["bitfinex","SOLUSD",1673964865892,112.2401,23.686,23.663,17.0]
["bitfinex","SOLUSD",1673964866113,112.2401,23.686,23.664,10.0]
["bitfinex","SOLUSD",1673964866630,112.2401,23.686,23.663,19.77890653]
["bitfinex","SOLUSD",1673964866840,112.2401,23.686,23.66,51.71]
["bitfinex","SOLUSD",1673964866841,10.0,23.685,23.66,20.0]
["bitfinex","SOLUSD",1673964867041,112.2401,23.686,23.662,10.0]
["bitfinex","SOLUSD",1673964867240,31.67,23.691,23.663,37.0]
["bitfinex","SOLUSD",1673964867877,31.67,23.692,23.663,68.71]
["bitfinex","SOLUSD",1673964868091,31.67,23.692,23.671,10.0]
["bitfinex","SOLUSD",1673964868300,31.67,23.696,23.67,22.55]
["bitfinex","SOLUSD",1673964868512,21.20473061,23.697,23.671,20.0]
["bitfinex","SOLUSD",1673964868513,52.86473061,23.697,23.671,20.0]
["bitfinex","SOLUSD",1673964868845,52.86473061,23.697,23.663,88.48890653]
["bitfinex","SOLUSD",1673964868846,21.20473061,23.696,23.663,88.48890653]
["bitfinex","SOLUSD",1673964869055,10.0,23.695,23.664,10.0]
["bitfinex","SOLUSD",1673964869263,21.20473061,23.696,23.67,22.53]
["bitfinex","SOLUSD",1673964869481,117.3106,23.699,23.671,20.0]
["bitfinex","SOLUSD",1673964869482,41.66,23.698,23.671,20.0]
["bitfinex","SOLUSD",1673964869675,21.20473061,23.697,23.671,37.0]
["bitfinex","SOLUSD",1673964869886,41.66,23.698,23.672,10.0]
["bitfinex","SOLUSD",1673964870098,31.67,23.696,23.672,10.0]
["bitfinex","SOLUSD",1673964870302,31.66,23.697,23.671,20.0]
["bitfinex","SOLUSD",1673964870510,31.66,23.697,23.672,17.0]
["bitfinex","SOLUSD",1673964870841,10.0,23.698,23.673,10.0]
["bitfinex","SOLUSD",1673964871053,117.3106,23.699,23.675,10.0]
["bitfinex","SOLUSD",1673964871260,31.66,23.698,23.676,17.0]
["bitfinex","SOLUSD",1673964871783,21.20473061,23.697,23.672,10.0]
["bitfinex","SOLUSD",1673964872002,10.0,23.696,23.672,10.0]
["bitfinex","SOLUSD",1673964872192,52.86473061,23.697,23.672,10.0]
["bitfinex","SOLUSD",1673964872402,31.66,23.698,23.673,19.77890653]
["bitfinex","SOLUSD",1673964872732,117.3106,23.699,23.673,19.77890653]
["bitfinex","SOLUSD",1673964872922,10.0,23.698,23.673,19.77890653]
["bitfinex","SOLUSD",1673964873133,62.86473061,23.698,23.673,19.77890653]
["bitfinex","SOLUSD",1673964873340,62.86473061,23.698,23.671,20.0]
["bitfinex","SOLUSD",1673964873565,62.86473061,23.698,23.66,130.6446]
["bitfinex","SOLUSD",1673964873566,17.0,23.697,23.666,39.77890653]
["bitfinex","SOLUSD",1673964873778,17.0,23.697,23.666,20.0]
["bitfinex","SOLUSD",1673964873990,10.0,23.695,23.667,10.0]
["bitfinex","SOLUSD",1673964874204,17.0,23.694,23.668,20.0]
["bitfinex","SOLUSD",1673964874412,48.67,23.694,23.668,20.0]
["bitfinex","SOLUSD",1673964874605,10.0,23.693,23.669,17.0]
["bitfinex","SOLUSD",1673964874820,10.0,23.693,23.67,20.0]
["bitfinex","SOLUSD",1673964875152,10.0,23.693,23.67,39.77890653]
["bitfinex","SOLUSD",1673964875463,10.0,23.695,23.67,39.77890653]
["bitfinex","SOLUSD",1673964875985,10.0,23.695,23.671,10.0]
["bitfinex","SOLUSD",1673964876194,37.0,23.694,23.67,51.47890653]
["bitfinex","SOLUSD",1673964876404,37.0,23.694,23.667,10.0]
["bitfinex","SOLUSD",1673964876405,22.61,23.69,23.661,31.71]
["bitfinex","SOLUSD",1673964876616,37.0,23.689,23.657,31.72]
["bitfinex","SOLUSD",1673964876822,21.20473061,23.689,23.661,31.71]
["bitfinex","SOLUSD",1673964877031,10.0,23.698,23.67,22.55]
["bitfinex","SOLUSD",1673964877440,117.3106,23.699,23.671,31.7]
["bitfinex","SOLUSD",1673964877648,117.3106,23.699,23.672,17.0]
["bitfinex","SOLUSD",1673964878090,117.3106,23.699,23.673,41.7]
["bitfinex","SOLUSD",1673964878498,138.51533061,23.699,23.671,31.7]
["bitfinex","SOLUSD",1673964878725,138.51533061,23.699,23.67,22.55]
["bitfinex","SOLUSD",1673964878916,10.0,23.697,23.671,20.0]
["bitfinex","SOLUSD",1673964879127,17.0,23.696,23.671,20.0]
["bitfinex","SOLUSD",1673964879337,69.87473061,23.696,23.671,20.0]
["bitfinex","SOLUSD",1673964879552,69.87473061,23.696,23.668,20.0]
["bitfinex","SOLUSD",1673964879762,21.20473061,23.695,23.67,22.71]
["bitfinex","SOLUSD",1673964879986,21.20473061,23.695,23.672,10.0]
["bitfinex","SOLUSD",1673964880177,117.3106,23.699,23.673,20.0]
["bitfinex","SOLUSD",1673964880389,117.3106,23.699,23.673,68.7]
["bitfinex","SOLUSD",1673964881016,117.3106,23.699,23.674,10.0]
["bitfinex","SOLUSD",1673964881226,117.3106,23.699,23.675,37.0]
["bitfinex","SOLUSD",1673964881445,117.3106,23.699,23.68,22.55]
["bitfinex","SOLUSD",1673964881677,117.3106,23.699,23.681,20.0]
["bitfinex","SOLUSD",1673964882614,117.3106,23.699,23.682,10.0]
["bitfinex","SOLUSD",1673964882829,117.3106,23.699,23.681,20.0]
["bitfinex","SOLUSD",1673964883042,117.3106,23.699,23.677,20.0]
["bitfinex","SOLUSD",1673964883779,10.0,23.709,23.68,22.71]
["bitfinex","SOLUSD",1673964883986,31.64,23.719,23.69,22.71]
["bitfinex","SOLUSD",1673964883987,150.5204,23.719,23.69,22.71]
["bitfinex","SOLUSD",1673964884204,150.5204,23.719,23.691,20.0]
["bitfinex","SOLUSD",1673964884600,150.5204,23.719,23.692,19.77890653]
["bitfinex","SOLUSD",1673964885026,10.0,23.718,23.693,10.0]
["bitfinex","SOLUSD",1673964885243,10.0,23.718,23.692,29.77890653]
["bitfinex","SOLUSD",1673964885568,10.0,23.718,23.694,19.77890653]
["bitfinex","SOLUSD",1673964885569,31.64,23.717,23.694,19.77890653]
["bitfinex","SOLUSD",1673964885778,10.0,23.718,23.693,17.0]
["bitfinex","SOLUSD",1673964886090,10.0,23.718,23.694,29.77890653]
["bitfinex","SOLUSD",1673964886404,31.64,23.717,23.694,29.77890653]
["bitfinex","SOLUSD",1673964886810,31.64,23.717,23.695,19.77890653]
["bitfinex","SOLUSD",1673964887353,31.63,23.723,23.7,22.55]
["bitfinex","SOLUSD",1673964887540,31.63,23.723,23.701,20.0]
["bitfinex","SOLUSD",1673964887754,52.83473061,23.724,23.701,20.0]
["bitfinex","SOLUSD",1673964887984,21.20473061,23.724,23.702,10.0]
["bitfinex","SOLUSD",1673964888403,52.83473061,23.724,23.701,20.0]
["bitfinex","SOLUSD",1673964888721,31.63,23.724,23.701,20.0]
["bitfinex","SOLUSD",1673964888898,41.63,23.724,23.702,10.0]
["bitfinex","SOLUSD",1673964889113,10.0,23.724,23.702,10.0]
["bitfinex","SOLUSD",1673964889342,31.63,23.724,23.703,19.77890653]
["bitfinex","SOLUSD",1673964889546,10.0,23.726,23.703,19.77890653]
["bitfinex","SOLUSD",1673964890084,31.62,23.727,23.704,10.0]
["bitfinex","SOLUSD",1673964890291,10.0,23.728,23.705,20.0]
["bitfinex","SOLUSD",1673964890493,10.0,23.735,23.706,27.0]
["bitfinex","SOLUSD",1673964890815,10.0,23.735,23.707,20.0]
["bitfinex","SOLUSD",1673964891025,31.62,23.734,23.707,55.70561319]
["bitfinex","SOLUSD",1673964891338,31.62,23.734,23.708,35.70561319]
["bitfinex","SOLUSD",1673964891339,21.20473061,23.733,23.708,35.70561319]
["bitfinex","SOLUSD",1673964891533,21.20473061,23.733,23.703,110.8752]
["bitfinex","SOLUSD",1673964891534,20.0,23.732,23.703,110.8752]
["bitfinex","SOLUSD",1673964891739,51.62,23.732,23.703,110.8752]
["bitfinex","SOLUSD",1673964891947,10.0,23.731,23.703,110.8752]
["bitfinex","SOLUSD",1673964892159,10.0,23.731,23.699,132.05090653]
["bitfinex","SOLUSD",1673964892160,42.66,23.73,23.699,27.7528424]
["bitfinex","SOLUSD",1673964892382,112.48473061,23.73,23.699,27.7528424]
["bitfinex","SOLUSD",1673964892618,21.20473061,23.729,23.694,19.77890653]
["bitfinex","SOLUSD",1673964892790,10.0,23.727,23.693,113.5883]
["bitfinex","SOLUSD",1673964893001,152.3569,23.726,23.693,113.5883]
["bitfinex","SOLUSD",1673964893212,10.0,23.725,23.693,113.5883]
["bitfinex","SOLUSD",1673964893421,37.0,23.724,23.693,113.5883]
["bitfinex","SOLUSD",1673964893635,68.63,23.724,23.693,113.5883]
["bitfinex","SOLUSD",1673964893950,10.0,23.723,23.694,29.77890653]
["bitfinex","SOLUSD",1673964894368,51.63,23.722,23.695,19.77890653]
["bitfinex","SOLUSD",1673964894586,20.0,23.722,23.695,19.77890653]
["bitfinex","SOLUSD",1673964894780,10.0,23.721,23.695,19.77890653]
["bitfinex","SOLUSD",1673964894996,20.0,23.72,23.695,19.77890653]
["bitfinex","SOLUSD",1673964895209,17.0,23.719,23.695,19.77890653]
["bitfinex","SOLUSD",1673964895445,48.64,23.719,23.695,19.77890653]
["bitfinex","SOLUSD",1673964895622,10.0,23.718,23.695,19.77890653]
["bitfinex","SOLUSD",1673964895840,17.0,23.717,23.693,113.5883]
["bitfinex","SOLUSD",1673964896052,17.0,23.717,23.694,19.77890653]
["bitfinex","SOLUSD",1673964896257,31.63,23.72,23.7,22.71]
["bitfinex","SOLUSD",1673964896594,140.579,23.725,23.701,39.77890653]
["bitfinex","SOLUSD",1673964896794,108.949,23.725,23.702,10.0]
["bitfinex","SOLUSD",1673964897002,10.0,23.724,23.702,29.77890653]
["bitfinex","SOLUSD",1673964897326,108.949,23.725,23.703,19.77890653]
["bitfinex","SOLUSD",1673964897750,10.0,23.724,23.703,39.55781306]
["bitfinex","SOLUSD",1673964897940,10.0,23.724,23.703,19.77890653]
["bitfinex","SOLUSD",1673964898148,10.0,23.724,23.701,20.0]
["bitfinex","SOLUSD",1673964898360,31.63,23.723,23.701,20.0]
["bitfinex","SOLUSD",1673964898572,31.63,23.723,23.697,20.0]
["bitfinex","SOLUSD",1673964898882,31.20473061,23.722,23.691,31.67]
["bitfinex","SOLUSD",1673964899100,37.0,23.721,23.692,19.77890653]
["bitfinex","SOLUSD",1673964899333,68.63,23.721,23.692,19.77890653]
["bitfinex","SOLUSD",1673964899648,68.63,23.721,23.693,133.36720653]
["bitfinex","SOLUSD",1673964899860,10.0,23.72,23.693,113.5883]
["bitfinex","SOLUSD",1673964900062,37.0,23.719,23.693,123.36720653]
["bitfinex","SOLUSD",1673964900287,68.64,23.719,23.693,123.36720653]
["bitfinex","SOLUSD",1673964900503,51.64,23.719,23.693,123.36720653]
["bitfinex","SOLUSD",1673964900702,51.64,23.719,23.695,10.0]
["bitfinex","SOLUSD",1673964901029,20.0,23.719,23.696,19.77890653]
["bitfinex","SOLUSD",1673964901214,51.64,23.719,23.696,19.77890653]
["bitfinex","SOLUSD",1673964901425,51.64,23.719,23.693,139.57618065]
["bitfinex","SOLUSD",1673964901656,10.0,23.718,23.693,123.36720653]
["bitfinex","SOLUSD",1673964901863,31.64,23.719,23.694,36.77890653]
["bitfinex","SOLUSD",1673964902078,31.62,23.727,23.7,22.71]
["bitfinex","SOLUSD",1673964902264,31.62,23.727,23.701,20.0]
["bitfinex","SOLUSD",1673964902470,31.62,23.727,23.701,39.77890653]
["bitfinex","SOLUSD",1673964902695,10.0,23.724,23.702,29.77890653]
["bitfinex","SOLUSD",1673964902907,10.0,23.724,23.702,19.77890653]
["bitfinex","SOLUSD",1673964903100,31.62,23.73,23.703,19.77890653]
["bitfinex","SOLUSD",1673964903338,31.62,23.734,23.703,19.77890653]
["bitfinex","SOLUSD",1673964903646,10.0,23.733,23.704,10.0]
["bitfinex","SOLUSD",1673964904052,31.62,23.732,23.705,19.77890653]
["bitfinex","SOLUSD",1673964904265,31.62,23.728,23.705,19.77890653]
["bitfinex","SOLUSD",1673964904471,10.0,23.733,23.71,22.71]
["bitfinex","SOLUSD",1673964904694,10.0,23.733,23.711,10.0]
["bitfinex","SOLUSD",1673964904898,10.0,23.733,23.711,29.77890653]
["bitfinex","SOLUSD",1673964905229,10.0,23.733,23.712,19.77890653]
["bitfinex","SOLUSD",1673964905761,31.62,23.732,23.71,22.71]
["bitfinex","SOLUSD",1673964905942,31.62,23.732,23.707,117.0874]
["bitfinex","SOLUSD",1673964905943,10.0,23.731,23.711,20.0]
["bitfinex","SOLUSD",1673964906374,31.62,23.73,23.711,20.0]
["bitfinex","SOLUSD",1673964906585,10.0,23.729,23.709,20.0]
["bitfinex","SOLUSD",1673964906803,10.0,23.729,23.708,20.0]
["bitfinex","SOLUSD",1673964906804,17.0,23.728,23.708,20.0]
["bitfinex","SOLUSD",1673964907011,10.0,23.729,23.708,20.0]
["bitfinex","SOLUSD",1673964907225,10.0,23.733,23.71,22.69]
["bitfinex","SOLUSD",1673964907410,128.6105,23.737,23.711,37.0]
["bitfinex","SOLUSD",1673964907620,128.6105,23.737,23.712,10.0]
["bitfinex","SOLUSD",1673964907837,10.0,23.749,23.72,22.55]
["bitfinex","SOLUSD",1673964908050,31.6,23.748,23.721,37.0]
["bitfinex","SOLUSD",1673964908483,121.4108,23.749,23.721,37.0]
["bitfinex","SOLUSD",1673964908694,121.4108,23.749,23.722,10.0]
["bitfinex","SOLUSD",1673964908908,121.4108,23.749,23.723,17.0]
["bitfinex","SOLUSD",1673964908909,111.4108,23.749,23.723,17.0]
["bitfinex","SOLUSD",1673964909098,111.4108,23.749,23.73,22.71]
["bitfinex","SOLUSD",1673964909311,21.20473061,23.755,23.73,22.71]
["bitfinex","SOLUSD",1673964909524,31.6,23.748,23.724,55.73383166]
["bitfinex","SOLUSD",1673964909743,10.0,23.747,23.724,55.73383166]
["bitfinex","SOLUSD",1673964909951,41.6,23.747,23.724,55.73383166]
["bitfinex","SOLUSD",1673964910165,31.6,23.749,23.724,19.77890653]
["bitfinex","SOLUSD",1673964910473,156.90397953,23.786,23.722,10.0]
["bitfinex","SOLUSD",1673964910474,31.59,23.753,23.73,22.69]
["bitfinex","SOLUSD",1673964910688,31.58,23.759,23.732,10.0]
["bitfinex","SOLUSD",1673964910900,171.37583061,23.762,23.732,10.0]
["bitfinex","SOLUSD",1673964911117,31.58,23.758,23.732,10.0]
["bitfinex","SOLUSD",1673964911327,10.0,23.757,23.731,39.77890653]
["bitfinex","SOLUSD",1673964911518,41.58,23.757,23.731,39.77890653]
["bitfinex","SOLUSD",1673964911733,41.58,23.757,23.73,22.69]
["bitfinex","SOLUSD",1673964911734,20.0,23.756,23.73,22.69]
["bitfinex","SOLUSD",1673964911943,20.0,23.756,23.724,19.77890653]
["bitfinex","SOLUSD",1673964911944,72.79473061,23.756,23.724,19.77890653]
["bitfinex","SOLUSD",1673964912154,51.59,23.756,23.724,19.77890653]
["bitfinex","SOLUSD",1673964912353,21.20473061,23.755,23.722,35.95492513]
["bitfinex","SOLUSD",1673964912569,10.0,23.753,23.72,22.71]
["bitfinex","SOLUSD",1673964912776,20.0,23.752,23.723,19.77890653]
["bitfinex","SOLUSD",1673964913001,51.59,23.752,23.723,19.77890653]
["bitfinex","SOLUSD",1673964913322,22.71,23.75,23.712,127.5852]
["bitfinex","SOLUSD",1673964913514,27.0,23.749,23.712,127.5852]
["bitfinex","SOLUSD",1673964913722,20.0,23.748,23.714,19.77890653]
["bitfinex","SOLUSD",1673964913937,41.20473061,23.748,23.71,22.53]
["bitfinex","SOLUSD",1673964914156,22.49,23.74,23.71,22.53]
["bitfinex","SOLUSD",1673964914356,146.1522,23.739,23.71,42.30890653]
["bitfinex","SOLUSD",1673964914564,10.0,23.738,23.71,42.30890653]
["bitfinex","SOLUSD",1673964915090,48.61,23.737,23.71,42.30890653]
["bitfinex","SOLUSD",1673964915621,10.0,23.736,23.71,42.30890653]
["bitfinex","SOLUSD",1673964915830,17.0,23.735,23.71,42.30890653]
["bitfinex","SOLUSD",1673964916041,48.61,23.735,23.711,20.0]
["bitfinex","SOLUSD",1673964916248,48.61,23.735,23.707,19.77890653]
["bitfinex","SOLUSD",1673964916457,10.0,23.734,23.708,20.0]
["bitfinex","SOLUSD",1673964916788,10.0,23.734,23.7,22.71]
["bitfinex","SOLUSD",1673964916789,58.20473061,23.733,23.7,22.71]
["bitfinex","SOLUSD",1673964916975,89.82473061,23.733,23.701,19.77890653]
["bitfinex","SOLUSD",1673964917189,89.82473061,23.733,23.7,22.71]
["bitfinex","SOLUSD",1673964917190,22.71,23.73,23.7,22.71]
["bitfinex","SOLUSD",1673964917397,10.0,23.728,23.7,22.71]
["bitfinex","SOLUSD",1673964917612,17.0,23.727,23.701,21.20473061]
["bitfinex","SOLUSD",1673964917819,48.62,23.727,23.701,21.20473061]
["bitfinex","SOLUSD",1673964918455,10.0,23.726,23.701,21.20473061]
["bitfinex","SOLUSD",1673964918775,17.0,23.725,23.7,22.65]
["bitfinex","SOLUSD",1673964918983,10.0,23.724,23.7,22.65]
["bitfinex","SOLUSD",1673964919201,17.0,23.723,23.7,22.65]
["bitfinex","SOLUSD",1673964919399,17.0,23.723,23.701,21.20473061]
["bitfinex","SOLUSD",1673964919609,10.0,23.722,23.701,21.20473061]
["bitfinex","SOLUSD",1673964919822,17.0,23.721,23.701,21.20473061]
["bitfinex","SOLUSD",1673964920244,20.0,23.72,23.695,31.67]
["bitfinex","SOLUSD",1673964920458,10.0,23.718,23.694,10.0]
["bitfinex","SOLUSD",1673964920674,17.0,23.717,23.695,21.20473061]
["bitfinex","SOLUSD",1673964921416,17.0,23.718,23.696,10.0]
["bitfinex","SOLUSD",1673964921825,10.0,23.722,23.696,10.0]
["bitfinex","SOLUSD",1673964921826,10.0,23.722,23.697,38.20473061]
["bitfinex","SOLUSD",1673964922038,10.0,23.722,23.697,69.86473061]
["bitfinex","SOLUSD",1673964922252,10.0,23.722,23.698,41.20473061]
["bitfinex","SOLUSD",1673964922570,10.0,23.722,23.699,21.20473061]
["bitfinex","SOLUSD",1673964922786,10.0,23.722,23.7,20.0]
["bitfinex","SOLUSD",1673964923097,10.0,23.722,23.7,42.69]
["bitfinex","SOLUSD",1673964923419,10.0,23.724,23.701,21.20473061]
["bitfinex","SOLUSD",1673964923611,120.9094,23.725,23.702,29.5]
["bitfinex","SOLUSD",1673964924033,120.9094,23.725,23.703,21.20473061]
["bitfinex","SOLUSD",1673964924237,10.0,23.726,23.703,21.20473061]
["bitfinex","SOLUSD",1673964924451,10.0,23.732,23.705,10.0]
["bitfinex","SOLUSD",1673964924661,10.0,23.732,23.706,20.0]
["bitfinex","SOLUSD",1673964924876,10.0,23.732,23.706,51.65]
["bitfinex","SOLUSD",1673964925208,20.0,23.731,23.707,21.20473061]
["bitfinex","SOLUSD",1673964925409,10.0,23.73,23.707,21.20473061]
["bitfinex","SOLUSD",1673964925721,31.20473061,23.73,23.701,31.66]
["bitfinex","SOLUSD",1673964925928,31.62,23.729,23.702,20.0]
["bitfinex","SOLUSD",1673964926123,52.82473061,23.729,23.702,41.20473061]
["bitfinex","SOLUSD",1673964926333,38.20473061,23.728,23.702,41.20473061]
["bitfinex","SOLUSD",1673964926542,10.0,23.727,23.702,20.0]
["bitfinex","SOLUSD",1673964926770,17.0,23.726,23.694,20.0]
["bitfinex","SOLUSD",1673964926992,20.0,23.725,23.702,21.20473061]
["bitfinex","SOLUSD",1673964927177,17.0,23.724,23.691,31.67]
["bitfinex","SOLUSD",1673964927386,10.0,23.722,23.693,21.20473061]
["bitfinex","SOLUSD",1673964927603,37.0,23.721,23.693,21.20473061]
["bitfinex","SOLUSD",1673964927821,68.63,23.721,23.693,21.20473061]
["bitfinex","SOLUSD",1673964928239,10.0,23.72,23.694,10.0]
["bitfinex","SOLUSD",1673964928447,31.63,23.721,23.694,10.0]
["bitfinex","SOLUSD",1673964928776,10.0,23.723,23.7,22.71]
["bitfinex","SOLUSD",1673964928960,10.0,23.723,23.701,20.0]
["bitfinex","SOLUSD",1673964929174,10.0,23.723,23.701,41.20473061]
["bitfinex","SOLUSD",1673964929377,10.0,23.723,23.701,20.0]
["bitfinex","SOLUSD",1673964929698,10.0,23.724,23.701,41.20473061]
["bitfinex","SOLUSD",1673964929909,10.0,23.724,23.702,10.0]
["bitfinex","SOLUSD",1673964930125,17.0,23.723,23.701,41.20473061]
["bitfinex","SOLUSD",1673964930367,17.0,23.723,23.703,21.20473061]
["bitfinex","SOLUSD",1673964930368,10.0,23.722,23.703,21.20473061]
["bitfinex","SOLUSD",1673964930686,17.0,23.721,23.701,20.0]
["bitfinex","SOLUSD",1673964931088,17.0,23.721,23.702,21.20473061]
["bitfinex","SOLUSD",1673964931401,10.0,23.722,23.702,21.20473061]
["bitfinex","SOLUSD",1673964931618,17.0,23.721,23.702,21.20473061]
["bitfinex","SOLUSD",1673964932255,31.63,23.726,23.702,21.20473061]
["bitfinex","SOLUSD",1673964932471,251.15016883,23.76,23.702,21.20473061]
["bitfinex","SOLUSD",1673964932472,117.0741,23.733,23.703,78.66]
["bitfinex","SOLUSD",1673964932689,117.0741,23.733,23.71,22.71]
["bitfinex","SOLUSD",1673964932995,117.0741,23.733,23.704,21.20473061]
["bitfinex","SOLUSD",1673964933217,117.0741,23.733,23.706,10.0]
["bitfinex","SOLUSD",1673964933409,117.0741,23.733,23.707,20.0]
["bitfinex","SOLUSD",1673964933605,117.0741,23.733,23.707,41.20473061]
["bitfinex","SOLUSD",1673964933815,117.0741,23.733,23.708,21.20473061]
["bitfinex","SOLUSD",1673964934252,148.6941,23.733,23.709,20.0]
["bitfinex","SOLUSD",1673964934449,117.0741,23.733,23.709,20.0]
["bitfinex","SOLUSD",1673964934658,117.0741,23.733,23.71,21.20473061]
["bitfinex","SOLUSD",1673964934868,117.0741,23.733,23.711,20.0]
["bitfinex","SOLUSD",1673964935707,21.20473061,23.729,23.697,31.66]
["bitfinex","SOLUSD",1673964935915,69.82473061,23.729,23.7,131.6608]
["bitfinex","SOLUSD",1673964936141,10.0,23.728,23.701,10.0]
["bitfinex","SOLUSD",1673964936335,17.0,23.727,23.701,10.0]
["bitfinex","SOLUSD",1673964936558,17.0,23.727,23.7,131.6608]
["bitfinex","SOLUSD",1673964936760,48.62,23.727,23.7,131.6608]
["bitfinex","SOLUSD",1673964936971,10.0,23.726,23.7,131.6608]
["bitfinex","SOLUSD",1673964937182,17.0,23.725,23.7,131.6608]
["bitfinex","SOLUSD",1673964937391,10.0,23.724,23.701,10.0]
["bitfinex","SOLUSD",1673964937601,10.0,23.724,23.7,131.6608]
["bitfinex","SOLUSD",1673964937602,17.0,23.723,23.7,108.9508]
["bitfinex","SOLUSD",1673964937825,38.20473061,23.723,23.69,22.55]
["bitfinex","SOLUSD",1673964938034,51.63,23.722,23.691,151.1306]
["bitfinex","SOLUSD",1673964938243,10.0,23.721,23.691,151.1306]
["bitfinex","SOLUSD",1673964938461,59.51,23.72,23.691,119.4606]
["bitfinex","SOLUSD",1673964938644,203.158,23.72,23.69,22.55]
["bitfinex","SOLUSD",1673964938984,26.10210061,23.719,23.686,21.20473061]
["bitfinex","SOLUSD",1673964939184,37.0,23.718,23.686,21.20473061]
["bitfinex","SOLUSD",1673964939508,22.51,23.71,23.681,151.1506]
["bitfinex","SOLUSD",1673964939827,10.0,23.708,23.681,119.4606]
["bitfinex","SOLUSD",1673964940011,10.0,23.708,23.678,31.69]
["bitfinex","SOLUSD",1673964940223,10.0,23.699,23.675,44.96366281]
["bitfinex","SOLUSD",1673964940443,17.0,23.698,23.675,13.27366281]
["bitfinex","SOLUSD",1673964941188,10.0,23.697,23.675,34.47839342]
["bitfinex","SOLUSD",1673964941380,17.0,23.696,23.675,34.47839342]
["bitfinex","SOLUSD",1673964942129,31.67,23.695,23.675,34.47839342]
["bitfinex","SOLUSD",1673964942346,10.0,23.694,23.675,34.47839342]
["bitfinex","SOLUSD",1673964942951,10.0,23.694,23.675,13.27366281]
["bitfinex","SOLUSD",1673964943594,17.0,23.693,23.676,21.20473061]
["bitfinex","SOLUSD",1673964943809,10.0,23.694,23.676,21.20473061]
["bitfinex","SOLUSD",1673964944014,17.0,23.693,23.676,21.20473061]
["bitfinex","SOLUSD",1673964944221,10.0,23.692,23.675,13.27366281]
["bitfinex","SOLUSD",1673964944424,22.71,23.69,23.675,13.27366281]
["bitfinex","SOLUSD",1673964945705,10.0,23.692,23.675,13.27366281]
["bitfinex","SOLUSD",1673964946130,10.0,23.694,23.675,13.27366281]
["bitfinex","SOLUSD",1673964946349,10.0,23.697,23.676,31.69]
["bitfinex","SOLUSD",1673964946557,10.0,23.697,23.676,41.69]
["bitfinex","SOLUSD",1673964946769,10.0,23.697,23.676,10.0]
["bitfinex","SOLUSD",1673964948342,10.0,23.697,23.675,13.27366281]
["bitfinex","SOLUSD",1673964948975,31.67,23.696,23.675,13.27366281]
["bitfinex","SOLUSD",1673964949169,10.0,23.695,23.675,13.27366281]
["bitfinex","SOLUSD",1673964949714,17.0,23.694,23.675,13.27366281]
["bitfinex","SOLUSD",1673964950226,17.0,23.694,23.676,10.0]
["bitfinex","SOLUSD",1673964950439,17.0,23.696,23.676,10.0]
["bitfinex","SOLUSD",1673964950663,10.0,23.695,23.675,13.27366281]
["bitfinex","SOLUSD",1673964950884,17.0,23.694,23.675,13.27366281]
["bitfinex","SOLUSD",1673964951190,10.0,23.693,23.675,13.27366281]
["bitfinex","SOLUSD",1673964951390,17.0,23.692,23.675,13.27366281]
["bitfinex","SOLUSD",1673964951915,10.0,23.693,23.675,13.27366281]
["bitfinex","SOLUSD",1673964952763,17.0,23.692,23.675,13.27366281]
["bitfinex","SOLUSD",1673964953081,10.0,23.691,23.675,13.27366281]
["bitfinex","SOLUSD",1673964953402,17.0,23.69,23.675,13.27366281]
["bitfinex","SOLUSD",1673964953795,10.0,23.689,23.675,13.27366281]
["bitfinex","SOLUSD",1673964954005,17.0,23.688,23.675,13.27366281]
["bitfinex","SOLUSD",1673964955067,10.0,23.687,23.675,13.27366281]
["bitfinex","SOLUSD",1673964955284,17.0,23.686,23.675,13.27366281]
["bitfinex","SOLUSD",1673964955827,10.0,23.685,23.675,13.27366281]
["bitfinex","SOLUSD",1673964956016,10.0,23.691,23.675,13.27366281]
["bitfinex","SOLUSD",1673964956351,436.75,23.705,23.675,13.27366281]
["bitfinex","SOLUSD",1673964956672,110.7752,23.702,23.675,13.27366281]
["bitfinex","SOLUSD",1673964956858,31.66,23.7,23.676,31.69]
["bitfinex","SOLUSD",1673964957068,110.7752,23.702,23.676,10.0]
["bitfinex","SOLUSD",1673964957295,110.7752,23.702,23.677,20.0]
["bitfinex","SOLUSD",1673964957488,110.7752,23.702,23.677,51.69]
["bitfinex","SOLUSD",1673964957702,110.7752,23.702,23.677,31.69]
["bitfinex","SOLUSD",1673964957927,41.66,23.701,23.675,13.27366281]
["bitfinex","SOLUSD",1673964958240,10.0,23.7,23.675,13.27366281]
["bitfinex","SOLUSD",1673964958457,31.66,23.697,23.675,13.27366281]
["bitfinex","SOLUSD",1673964959191,27.0,23.696,23.675,13.27366281]
["bitfinex","SOLUSD",1673964959716,31.67,23.695,23.675,13.27366281]
["bitfinex","SOLUSD",1673964959904,17.0,23.694,23.675,13.27366281]
["bitfinex","SOLUSD",1673964960114,10.0,23.693,23.675,13.27366281]
["bitfinex","SOLUSD",1673964960325,17.0,23.692,23.675,13.27366281]
["bitfinex","SOLUSD",1673964960757,10.0,23.693,23.67,22.71]
["bitfinex","SOLUSD",1673964960964,10.0,23.693,23.672,10.0]
["bitfinex","SOLUSD",1673964961394,10.0,23.693,23.67,22.71]
["bitfinex","SOLUSD",1673964961601,10.0,23.693,23.671,20.0]
["bitfinex","SOLUSD",1673964962333,17.0,23.692,23.668,51.7]
["bitfinex","SOLUSD",1673964962544,10.0,23.691,23.668,20.0]
["bitfinex","SOLUSD",1673964962744,10.0,23.691,23.667,20.0]
["bitfinex","SOLUSD",1673964962951,10.0,23.693,23.67,22.69]
["bitfinex","SOLUSD",1673964963161,10.0,23.693,23.671,30.0]
["bitfinex","SOLUSD",1673964963388,10.0,23.696,23.671,61.7]
["bitfinex","SOLUSD",1673964963583,120.0015,23.699,23.671,61.7]
["bitfinex","SOLUSD",1673964963792,120.0015,23.699,23.68,24.31]
["bitfinex","SOLUSD",1673964964019,120.0015,23.699,23.681,20.0]
["bitfinex","SOLUSD",1673964964231,120.0015,23.699,23.673,31.7]
["bitfinex","SOLUSD",1673964964425,120.0015,23.699,23.671,31.7]
["bitfinex","SOLUSD",1673964964636,120.0015,23.699,23.67,24.08]
["bitfinex","SOLUSD",1673964964842,48.67,23.696,23.67,24.08]
["bitfinex","SOLUSD",1673964965079,10.0,23.695,23.67,24.08]
["bitfinex","SOLUSD",1673964965286,17.0,23.694,23.67,24.08]
["bitfinex","SOLUSD",1673964965603,10.0,23.695,23.671,41.09772064]
["bitfinex","SOLUSD",1673964965809,10.0,23.695,23.671,72.79772064]
["bitfinex","SOLUSD",1673964966022,9.5,23.695,23.671,72.79772064]
["bitfinex","SOLUSD",1673964966229,9.5,23.695,23.672,20.0]
["bitfinex","SOLUSD",1673964966643,9.5,23.695,23.671,20.0]
["bitfinex","SOLUSD",1673964966859,9.5,23.695,23.67,24.08]
["bitfinex","SOLUSD",1673964967061,10.0,23.693,23.67,24.08]
["bitfinex","SOLUSD",1673964967279,17.0,23.692,23.67,24.08]
["bitfinex","SOLUSD",1673964968026,10.0,23.691,23.67,24.08]
["bitfinex","SOLUSD",1673964968230,17.0,23.69,23.67,24.08]
["bitfinex","SOLUSD",1673964968442,10.0,23.689,23.666,111.7586]
["bitfinex","SOLUSD",1673964968635,17.0,23.688,23.667,20.0]
["bitfinex","SOLUSD",1673964969180,10.0,23.687,23.667,20.0]
["bitfinex","SOLUSD",1673964969576,10.0,23.691,23.67,24.33]
["bitfinex","SOLUSD",1673964969787,10.0,23.691,23.671,20.0]
["bitfinex","SOLUSD",1673964970013,65.99,23.7,23.672,10.0]
["bitfinex","SOLUSD",1673964970230,65.99,23.7,23.671,51.7]
["bitfinex","SOLUSD",1673964970420,34.33,23.7,23.671,51.7]
["bitfinex","SOLUSD",1673964970631,34.33,23.7,23.671,20.0]
["bitfinex","SOLUSD",1673964970840,41.66,23.698,23.671,20.0]
["bitfinex","SOLUSD",1673964971068,17.0,23.692,23.667,31.71]
["bitfinex","SOLUSD",1673964971277,24.33,23.69,23.666,111.7586]
["bitfinex","SOLUSD",1673964971480,17.0,23.689,23.666,111.7586]
["bitfinex","SOLUSD",1673964971891,10.0,23.688,23.666,111.7586]
["bitfinex","SOLUSD",1673964972100,17.0,23.687,23.666,111.7586]
["bitfinex","SOLUSD",1673964972943,10.0,23.686,23.666,111.7586]
["bitfinex","SOLUSD",1673964973175,17.0,23.685,23.666,111.7586]
["bitfinex","SOLUSD",1673964973904,17.0,23.685,23.667,10.0]
["bitfinex","SOLUSD",1673964974107,17.0,23.685,23.666,111.7586]
["bitfinex","SOLUSD",1673964974528,17.0,23.685,23.66,24.33]
["bitfinex","SOLUSD",1673964974730,17.0,23.685,23.661,20.0]
["bitfinex","SOLUSD",1673964974936,17.0,23.685,23.65,24.33]
["bitfinex","SOLUSD",1673964974937,10.0,23.684,23.65,24.33]
["bitfinex","SOLUSD",1673964975153,41.89737,23.683,23.65,24.33]
["bitfinex","SOLUSD",1673964975364,41.89737,23.683,23.651,31.73]
["bitfinex","SOLUSD",1673964975567,31.68,23.682,23.651,31.73]
["bitfinex","SOLUSD",1673964975797,10.0,23.68,23.652,10.0]
["bitfinex","SOLUSD",1673964976011,20.0,23.679,23.652,10.0]
["bitfinex","SOLUSD",1673964976221,68.69,23.679,23.652,10.0]
["bitfinex","SOLUSD",1673964976536,68.69,23.679,23.65,24.33]
["bitfinex","SOLUSD",1673964976845,113.8808,23.678,23.65,56.06]
["bitfinex","SOLUSD",1673964977057,17.0,23.677,23.653,21.20473061]
["bitfinex","SOLUSD",1673964977267,27.0,23.677,23.651,10.0]
["bitfinex","SOLUSD",1673964977589,10.0,23.677,23.65,24.33]
["bitfinex","SOLUSD",1673964977771,10.0,23.677,23.66,24.33]
["bitfinex","SOLUSD",1673964977979,113.8808,23.678,23.648,117.5429]
["bitfinex","SOLUSD",1673964977980,113.8808,23.678,23.653,10.0]
["bitfinex","SOLUSD",1673964978193,21.20473061,23.676,23.65,24.33]
["bitfinex","SOLUSD",1673964978404,113.8808,23.678,23.651,51.73]
["bitfinex","SOLUSD",1673964978633,31.69,23.677,23.651,72.93473061]
["bitfinex","SOLUSD",1673964978842,113.8808,23.678,23.652,31.20473061]
["bitfinex","SOLUSD",1673964979055,51.69,23.679,23.653,20.0]
["bitfinex","SOLUSD",1673964979056,20.0,23.679,23.653,20.0]
["bitfinex","SOLUSD",1673964979250,20.0,23.679,23.66,24.33]
["bitfinex","SOLUSD",1673964982013,62.88473061,23.685,23.66,24.33]
["bitfinex","SOLUSD",1673964982203,20.0,23.684,23.65,24.33]
["bitfinex","SOLUSD",1673964982408,24.33,23.68,23.65,24.33]
["bitfinex","SOLUSD",1673964982739,10.0,23.678,23.651,31.73]
["bitfinex","SOLUSD",1673964983056,17.0,23.677,23.648,149.2729]
["bitfinex","SOLUSD",1673964983249,69.89473061,23.677,23.648,117.5429]
["bitfinex","SOLUSD",1673964983461,21.20473061,23.676,23.648,117.5429]
["bitfinex","SOLUSD",1673964983668,17.0,23.675,23.649,20.0]
["bitfinex","SOLUSD",1673964983878,10.0,23.674,23.649,20.0]
["bitfinex","SOLUSD",1673964984095,17.0,23.673,23.649,20.0]
["bitfinex","SOLUSD",1673964984424,38.20473061,23.673,23.649,20.0]
["bitfinex","SOLUSD",1673964984642,153.48013061,23.673,23.649,20.0]
["bitfinex","SOLUSD",1673964984950,10.0,23.672,23.649,20.0]
["bitfinex","SOLUSD",1673964985266,17.0,23.671,23.649,20.0]
["bitfinex","SOLUSD",1673964985468,20.0,23.67,23.648,117.5429]
["bitfinex","SOLUSD",1673964985686,17.0,23.669,23.648,117.5429]
["bitfinex","SOLUSD",1673964985879,30.0,23.668,23.648,117.5429]
["bitfinex","SOLUSD",1673964986212,17.0,23.667,23.648,117.5429]
["bitfinex","SOLUSD",1673964986837,10.0,23.666,23.648,117.5429]
["bitfinex","SOLUSD",1673964987034,17.0,23.665,23.648,117.5429]
["bitfinex","SOLUSD",1673964987660,10.0,23.668,23.649,10.0]
["bitfinex","SOLUSD",1673964987876,10.0,23.668,23.649,31.73]
["bitfinex","SOLUSD",1673964988096,31.69,23.679,23.64,24.28]
["bitfinex","SOLUSD",1673964988097,21.20473061,23.676,23.668,10.0]
["bitfinex","SOLUSD",1673964988318,10.0,23.698,23.668,10.0]
["bitfinex","SOLUSD",1673964988319,116.9711,23.735,23.675,180.66486293]
["bitfinex","SOLUSD",1673964988524,4.89737,23.734,23.7,24.33]
["bitfinex","SOLUSD",1673964988838,4.89737,23.734,23.711,10.0]
["bitfinex","SOLUSD",1673964989155,4.89737,23.734,23.712,118.36799448]
["bitfinex","SOLUSD",1673964989343,4.89737,23.734,23.712,186.88039416]
["bitfinex","SOLUSD",1673964989546,4.89737,23.734,23.713,98.36799448]
["bitfinex","SOLUSD",1673964989761,4.89737,23.734,23.714,20.0]
["bitfinex","SOLUSD",1673964990201,4.89737,23.734,23.715,98.36799448]
["bitfinex","SOLUSD",1673964990417,4.89737,23.734,23.715,21.20473061]
["bitfinex","SOLUSD",1673964990599,4.89737,23.734,23.702,31.66]
["bitfinex","SOLUSD",1673964990805,24.33,23.73,23.703,30.0]
["bitfinex","SOLUSD",1673964991047,10.0,23.729,23.703,20.0]
["bitfinex","SOLUSD",1673964991232,20.0,23.728,23.703,21.20473061]
["bitfinex","SOLUSD",1673964991439,20.0,23.728,23.704,20.0]
["bitfinex","SOLUSD",1673964991649,24.33,23.72,23.69,24.33]
["bitfinex","SOLUSD",1673964991867,10.0,23.719,23.695,21.20473061]
["bitfinex","SOLUSD",1673964992194,20.0,23.718,23.695,21.20473061]
["bitfinex","SOLUSD",1673964992399,17.0,23.717,23.684,31.68]
["bitfinex","SOLUSD",1673964992611,48.64,23.717,23.686,10.0]
["bitfinex","SOLUSD",1673964992822,10.0,23.716,23.686,10.0]
["bitfinex","SOLUSD",1673964993150,17.0,23.715,23.686,10.0]
["bitfinex","SOLUSD",1673964993360,10.0,23.714,23.686,10.0]
["bitfinex","SOLUSD",1673964993668,17.0,23.713,23.688,10.0]
["bitfinex","SOLUSD",1673964993883,10.0,23.717,23.688,10.0]
["bitfinex","SOLUSD",1673964993884,4.89737,23.734,23.7,121.8]
["bitfinex","SOLUSD",1673964994068,4.89737,23.734,23.71,24.33]
["bitfinex","SOLUSD",1673964994275,4.89737,23.734,23.7,97.32]
["bitfinex","SOLUSD",1673964994276,4.89737,23.734,23.701,52.86473061]
["bitfinex","SOLUSD",1673964994509,24.33,23.73,23.701,52.86473061]
["bitfinex","SOLUSD",1673964994702,10.0,23.729,23.702,41.20473061]
["bitfinex","SOLUSD",1673964994924,41.62,23.729,23.702,41.20473061]
["bitfinex","SOLUSD",1673964995237,20.0,23.728,23.703,21.20473061]
["bitfinex","SOLUSD",1673964995451,20.0,23.728,23.704,20.0]
["bitfinex","SOLUSD",1673964995646,10.0,23.726,23.704,20.0]
["bitfinex","SOLUSD",1673964995858,10.0,23.726,23.705,21.20473061]
["bitfinex","SOLUSD",1673964996392,31.63,23.725,23.705,21.20473061]
["bitfinex","SOLUSD",1673964996598,10.0,23.724,23.704,20.0]
["bitfinex","SOLUSD",1673964996933,10.0,23.724,23.694,10.0]
["bitfinex","SOLUSD",1673964996934,10.0,23.724,23.702,21.20473061]
["bitfinex","SOLUSD",1673964997241,31.63,23.723,23.703,20.0]
["bitfinex","SOLUSD",1673964997455,17.0,23.722,23.703,20.0]
["bitfinex","SOLUSD",1673964997644,24.33,23.72,23.695,31.67]
["bitfinex","SOLUSD",1673964997855,10.0,23.718,23.687,31.68]
["bitfinex","SOLUSD",1673964998075,17.0,23.717,23.687,31.68]
["bitfinex","SOLUSD",1673964998277,48.64,23.717,23.686,31.68]
["bitfinex","SOLUSD",1673964998702,10.0,23.716,23.686,52.88473061]
["bitfinex","SOLUSD",1673964998914,17.0,23.715,23.687,21.20473061]
["bitfinex","SOLUSD",1673964999136,10.0,23.714,23.687,21.20473061]
["bitfinex","SOLUSD",1673964999333,17.0,23.713,23.687,21.20473061]
["bitfinex","SOLUSD",1673964999538,17.0,23.713,23.691,10.0]
["bitfinex","SOLUSD",1673964999866,31.64,23.717,23.692,21.20473061]
["bitfinex","SOLUSD",1673965000085,10.0,23.718,23.692,21.20473061]
["bitfinex","SOLUSD",1673965000277,31.64,23.717,23.692,21.20473061]
["bitfinex","SOLUSD",1673965000708,10.0,23.716,23.692,21.20473061]
["bitfinex","SOLUSD",1673965000913,10.0,23.716,23.69,24.28]
["bitfinex","SOLUSD",1673965001239,10.0,23.716,23.691,41.20473061]
["bitfinex","SOLUSD",1673965001433,41.64,23.716,23.691,41.20473061]
["bitfinex","SOLUSD",1673965001641,10.0,23.716,23.692,31.20473061]
["bitfinex","SOLUSD",1673965001961,10.0,23.716,23.693,41.20473061]
["bitfinex","SOLUSD",1673965002176,10.0,23.717,23.693,41.20473061]
["bitfinex","SOLUSD",1673965002384,10.0,23.717,23.695,10.0]
["bitfinex","SOLUSD",1673965002597,10.0,23.718,23.695,10.0]
["bitfinex","SOLUSD",1673965002804,10.0,23.718,23.696,21.20473061]
["bitfinex","SOLUSD",1673965003960,10.0,23.718,23.697,10.0]
["bitfinex","SOLUSD",1673965004156,31.63,23.723,23.7,24.33]
["bitfinex","SOLUSD",1673965004363,31.62,23.731,23.701,20.0]
["bitfinex","SOLUSD",1673965004582,24.33,23.74,23.701,41.20473061]
["bitfinex","SOLUSD",1673965004583,10.0,23.728,23.701,41.20473061]
["bitfinex","SOLUSD",1673965004804,10.0,23.728,23.702,21.20473061]
["bitfinex","SOLUSD",1673965005024,41.62,23.728,23.703,20.0]
["bitfinex","SOLUSD",1673965005579,41.62,23.728,23.695,10.0]
["bitfinex","SOLUSD",1673965005887,24.33,23.72,23.69,24.28]
["bitfinex","SOLUSD",1673965006072,37.0,23.719,23.69,24.28]
["bitfinex","SOLUSD",1673965006283,68.64,23.719,23.69,24.28]
["bitfinex","SOLUSD",1673965006489,10.0,23.718,23.691,21.20473061]
["bitfinex","SOLUSD",1673965006710,17.0,23.717,23.691,21.20473061]
["bitfinex","SOLUSD",1673965007021,31.64,23.717,23.691,21.20473061]
["bitfinex","SOLUSD",1673965007225,31.20473061,23.718,23.691,21.20473061]
["bitfinex","SOLUSD",1673965007461,10.0,23.718,23.7,24.33]
["bitfinex","SOLUSD",1673965007868,10.0,23.718,23.701,21.20473061]
["bitfinex","SOLUSD",1673965008194,10.0,23.718,23.702,20.0]
["bitfinex","SOLUSD",1673965008606,10.0,23.718,23.7,24.33]
["bitfinex","SOLUSD",1673965008810,10.0,23.718,23.698,21.20473061]
["bitfinex","SOLUSD",1673965008811,17.0,23.717,23.698,21.20473061]
["bitfinex","SOLUSD",1673965009024,10.0,23.716,23.699,21.20473061]
["bitfinex","SOLUSD",1673965009243,17.0,23.715,23.699,21.20473061]
["bitfinex","SOLUSD",1673965009460,10.0,23.714,23.699,21.20473061]
["bitfinex","SOLUSD",1673965009670,10.0,23.714,23.69,24.33]
["bitfinex","SOLUSD",1673965009984,17.0,23.713,23.69,24.33]
["bitfinex","SOLUSD",1673965010381,10.0,23.712,23.69,24.33]
["bitfinex","SOLUSD",1673965010591,17.0,23.711,23.69,24.33]
["bitfinex","SOLUSD",1673965011028,17.0,23.711,23.691,21.20473061]
["bitfinex","SOLUSD",1673965011437,10.0,23.712,23.691,21.20473061]
["bitfinex","SOLUSD",1673965011646,10.0,23.712,23.692,20.0]
["bitfinex","SOLUSD",1673965012069,10.0,23.712,23.693,21.20473061]
["bitfinex","SOLUSD",1673965012295,10.0,23.712,23.694,20.0]
["bitfinex","SOLUSD",1673965012699,10.0,23.712,23.695,21.20473061]
["bitfinex","SOLUSD",1673965013118,17.0,23.711,23.695,21.20473061]
["bitfinex","SOLUSD",1673965014814,10.0,23.712,23.695,21.20473061]
["bitfinex","SOLUSD",1673965015031,17.0,23.711,23.695,21.20473061]
["bitfinex","SOLUSD",1673965015958,10.0,23.71,23.695,21.20473061]
["bitfinex","SOLUSD",1673965016172,17.0,23.709,23.695,21.20473061]
["bitfinex","SOLUSD",1673965016381,10.0,23.708,23.694,20.0]
["bitfinex","SOLUSD",1673965016604,17.0,23.707,23.691,20.0]
["bitfinex","SOLUSD",1673965017005,17.0,23.707,23.692,21.20473061]
["bitfinex","SOLUSD",1673965017223,17.0,23.707,23.693,20.0]
["bitfinex","SOLUSD",1673965017645,17.0,23.707,23.694,21.20473061]
["bitfinex","SOLUSD",1673965017967,17.0,23.707,23.69,24.33]
["bitfinex","SOLUSD",1673965018171,17.0,23.707,23.694,21.20473061]
["bitfinex","SOLUSD",1673965018381,10.0,23.706,23.694,21.20473061]
["bitfinex","SOLUSD",1673965018705,17.0,23.705,23.694,21.20473061]
["bitfinex","SOLUSD",1673965019113,17.0,23.705,23.636,42.58942015]
["bitfinex","SOLUSD",1673965019114,17.0,23.705,23.68,24.53]
["bitfinex","SOLUSD",1673965019335,10.0,23.704,23.684,21.20473061]
["bitfinex","SOLUSD",1673965019522,17.0,23.703,23.684,21.20473061]
["bitfinex","SOLUSD",1673965019743,10.0,23.702,23.684,21.20473061]
["bitfinex","SOLUSD",1673965020056,10.0,23.702,23.68,24.53]
["bitfinex","SOLUSD",1673965020057,17.0,23.701,23.68,24.53]
["bitfinex","SOLUSD",1673965020396,16.0,23.701,23.682,10.0]
["bitfinex","SOLUSD",1673965020600,10.0,23.71,23.69,24.33]
["bitfinex","SOLUSD",1673965021004,10.0,23.71,23.69,24.28]
["bitfinex","SOLUSD",1673965021343,10.0,23.71,23.691,21.20473061]
["bitfinex","SOLUSD",1673965022068,41.65,23.709,23.682,10.0]
["bitfinex","SOLUSD",1673965022284,41.65,23.709,23.684,21.20473061]
["bitfinex","SOLUSD",1673965022475,17.0,23.708,23.684,21.20473061]
["bitfinex","SOLUSD",1673965023324,10.0,23.707,23.684,21.20473061]
["bitfinex","SOLUSD",1673965023525,17.0,23.706,23.684,21.20473061]
["bitfinex","SOLUSD",1673965023739,10.0,23.705,23.684,21.20473061]
["bitfinex","SOLUSD",1673965024053,17.0,23.704,23.681,10.0]
["bitfinex","SOLUSD",1673965024695,10.0,23.705,23.682,20.0]
["bitfinex","SOLUSD",1673965025436,10.0,23.705,23.681,20.0]
["bitfinex","SOLUSD",1673965025647,31.66,23.704,23.675,31.69]
["bitfinex","SOLUSD",1673965025856,51.66,23.704,23.67,22.65]
["bitfinex","SOLUSD",1673965026059,17.0,23.703,23.679,21.20473061]
["bitfinex","SOLUSD",1673965026388,10.0,23.701,23.679,21.20473061]
["bitfinex","SOLUSD",1673965026578,37.0,23.7,23.679,21.20473061]
["bitfinex","SOLUSD",1673965026910,68.66,23.7,23.679,21.20473061]
["bitfinex","SOLUSD",1673965027420,10.0,23.699,23.679,21.20473061]
["bitfinex","SOLUSD",1673965027624,17.0,23.698,23.679,21.20473061]
["bitfinex","SOLUSD",1673965027854,48.66,23.698,23.679,21.20473061]
["bitfinex","SOLUSD",1673965028049,48.66,23.698,23.67,22.65]
["bitfinex","SOLUSD",1673965028050,17.0,23.698,23.67,22.65]
["bitfinex","SOLUSD",1673965028259,17.0,23.699,23.681,10.0]
["bitfinex","SOLUSD",1673965028499,10.0,23.704,23.681,10.0]
["bitfinex","SOLUSD",1673965028800,17.0,23.703,23.682,52.88473061]
["bitfinex","SOLUSD",1673965029005,17.0,23.704,23.682,52.88473061]
["bitfinex","SOLUSD",1673965029216,10.0,23.703,23.683,21.20473061]
["bitfinex","SOLUSD",1673965029426,17.0,23.702,23.684,20.0]
["bitfinex","SOLUSD",1673965029850,17.0,23.702,23.675,31.69]
["bitfinex","SOLUSD",1673965030163,72.86473061,23.701,23.672,21.20473061]
["bitfinex","SOLUSD",1673965030382,27.0,23.7,23.672,21.20473061]
["bitfinex","SOLUSD",1673965030595,10.0,23.698,23.672,21.20473061]
["bitfinex","SOLUSD",1673965030912,17.0,23.697,23.672,21.20473061]
["bitfinex","SOLUSD",1673965031099,48.66,23.697,23.672,21.20473061]
["bitfinex","SOLUSD",1673965031311,149.4521,23.699,23.674,10.0]
["bitfinex","SOLUSD",1673965031626,117.7921,23.699,23.675,41.20473061]
["bitfinex","SOLUSD",1673965031840,31.66,23.704,23.68,22.52]
["bitfinex","SOLUSD",1673965032045,31.20473061,23.708,23.68,22.52]
["bitfinex","SOLUSD",1673965032258,149.9632,23.706,23.681,41.20473061]
["bitfinex","SOLUSD",1673965032468,149.9632,23.706,23.675,31.69]
["bitfinex","SOLUSD",1673965032686,52.86473061,23.704,23.666,31.71]
["bitfinex","SOLUSD",1673965032902,52.86473061,23.704,23.675,21.20473061]
["bitfinex","SOLUSD",1673965033219,10.0,23.702,23.667,10.0]
["bitfinex","SOLUSD",1673965033439,20.0,23.701,23.671,21.20473061]
["bitfinex","SOLUSD",1673965033645,22.56,23.7,23.671,21.20473061]
["bitfinex","SOLUSD",1673965033829,117.7921,23.699,23.666,31.71]
["bitfinex","SOLUSD",1673965034045,17.0,23.698,23.671,21.20473061]
["bitfinex","SOLUSD",1673965034261,10.0,23.697,23.671,21.20473061]
["bitfinex","SOLUSD",1673965034571,17.0,23.696,23.671,21.20473061]
["bitfinex","SOLUSD",1673965034781,17.0,23.696,23.672,20.0]
["bitfinex","SOLUSD",1673965034999,31.67,23.695,23.672,20.0]
["bitfinex","SOLUSD",1673965035211,10.0,23.693,23.673,21.20473061]
["bitfinex","SOLUSD",1673965035427,10.0,23.693,23.674,20.0]
["bitfinex","SOLUSD",1673965035623,17.0,23.692,23.674,20.0]
["bitfinex","SOLUSD",1673965036047,20.0,23.691,23.661,31.71]
["bitfinex","SOLUSD",1673965036249,10.0,23.689,23.661,31.71]
["bitfinex","SOLUSD",1673965036452,10.0,23.689,23.663,21.20473061]
["bitfinex","SOLUSD",1673965036680,17.0,23.688,23.666,21.20473061]
["bitfinex","SOLUSD",1673965037737,10.0,23.687,23.666,21.20473061]
["bitfinex","SOLUSD",1673965037932,17.0,23.686,23.666,21.20473061]
["bitfinex","SOLUSD",1673965038140,17.0,23.686,23.667,10.0]
["bitfinex","SOLUSD",1673965038351,10.0,23.687,23.667,10.0]
["bitfinex","SOLUSD",1673965038565,10.0,23.689,23.668,21.20473061]
["bitfinex","SOLUSD",1673965038773,10.0,23.689,23.666,10.0]
["bitfinex","SOLUSD",1673965038992,10.0,23.689,23.668,21.20473061]
["bitfinex","SOLUSD",1673965039947,10.0,23.689,23.661,31.71]
["bitfinex","SOLUSD",1673965040268,10.0,23.687,23.663,21.20473061]
["bitfinex","SOLUSD",1673965040451,113.7542,23.691,23.663,21.20473061]
["bitfinex","SOLUSD",1673965040662,113.7542,23.691,23.67,22.55]
["bitfinex","SOLUSD",1673965040884,41.66,23.697,23.671,20.0]
["bitfinex","SOLUSD",1673965041088,10.0,23.697,23.672,10.0]
["bitfinex","SOLUSD",1673965041420,10.0,23.697,23.673,20.0]
["bitfinex","SOLUSD",1673965041733,31.20473061,23.697,23.673,20.0]
["bitfinex","SOLUSD",1673965041924,52.87473061,23.696,23.67,22.55]
["bitfinex","SOLUSD",1673965042256,10.0,23.695,23.671,20.0]
["bitfinex","SOLUSD",1673965042471,31.20473061,23.695,23.667,20.0]
["bitfinex","SOLUSD",1673965042662,10.0,23.693,23.667,10.0]
["bitfinex","SOLUSD",1673965042881,17.0,23.692,23.667,10.0]
["bitfinex","SOLUSD",1673965043220,10.0,23.691,23.668,20.0]
["bitfinex","SOLUSD",1673965043525,17.0,23.69,23.668,20.0]
["bitfinex","SOLUSD",1673965043738,20.0,23.689,23.66,133.3925]
["bitfinex","SOLUSD",1673965043937,72.88473061,23.689,23.66,22.59]
["bitfinex","SOLUSD",1673965044152,10.0,23.687,23.651,10.0]
["bitfinex","SOLUSD",1673965044362,10.0,23.687,23.652,21.20473061]
["bitfinex","SOLUSD",1673965044567,48.68,23.686,23.66,22.57]
["bitfinex","SOLUSD",1673965044765,166.7748,23.686,23.66,22.57]
["bitfinex","SOLUSD",1673965045190,10.0,23.685,23.66,22.57]
["bitfinex","SOLUSD",1673965045408,17.0,23.684,23.66,22.57]
["bitfinex","SOLUSD",1673965045619,135.0948,23.686,23.66,22.57]
["bitfinex","SOLUSD",1673965046035,10.0,23.685,23.661,10.0]
["bitfinex","SOLUSD",1673965046349,17.0,23.684,23.662,20.0]
["bitfinex","SOLUSD",1673965046561,38.20473061,23.684,23.661,20.0]
["bitfinex","SOLUSD",1673965046988,10.0,23.682,23.661,20.0]
["bitfinex","SOLUSD",1673965047207,10.0,23.682,23.653,30.0]
["bitfinex","SOLUSD",1673965047625,41.20473061,23.681,23.653,30.0]
["bitfinex","SOLUSD",1673965047819,72.89473061,23.681,23.65,22.66]
["bitfinex","SOLUSD",1673965048038,10.0,23.68,23.65,22.66]
["bitfinex","SOLUSD",1673965048244,20.0,23.679,23.641,31.74]
["bitfinex","SOLUSD",1673965048454,21.89737,23.678,23.641,31.74]
["bitfinex","SOLUSD",1673965048668,24.89737,23.677,23.641,31.74]
["bitfinex","SOLUSD",1673965048866,4.89737,23.676,23.641,31.74]
["bitfinex","SOLUSD",1673965049082,10.0,23.674,23.641,31.74]
["bitfinex","SOLUSD",1673965049301,132.1209,23.673,23.641,31.74]
["bitfinex","SOLUSD",1673965049519,17.0,23.672,23.641,31.74]
["bitfinex","SOLUSD",1673965049728,20.0,23.671,23.64,22.69]
["bitfinex","SOLUSD",1673965049945,20.0,23.671,23.635,10.0]
["bitfinex","SOLUSD",1673965049946,27.42737,23.67,23.635,10.0]
["bitfinex","SOLUSD",1673965050142,51.89737,23.669,23.635,10.0]
["bitfinex","SOLUSD",1673965050375,4.89737,23.668,23.636,31.75]
["bitfinex","SOLUSD",1673965050571,17.0,23.667,23.64,22.68]
["bitfinex","SOLUSD",1673965050889,51.20473061,23.669,23.64,22.68]
["bitfinex","SOLUSD",1673965051083,10.0,23.668,23.641,10.0]
["bitfinex","SOLUSD",1673965051417,21.20473061,23.666,23.64,45.58473061]
["bitfinex","SOLUSD",1673965051818,31.71,23.667,23.642,10.0]
["bitfinex","SOLUSD",1673965052137,31.71,23.667,23.643,20.0]
["bitfinex","SOLUSD",1673965052331,31.7,23.668,23.641,20.0]
["bitfinex","SOLUSD",1673965052543,26.10210061,23.667,23.641,20.0]
["bitfinex","SOLUSD",1673965052868,20.0,23.666,23.64,24.38]
["bitfinex","SOLUSD",1673965053088,31.89737,23.665,23.64,24.38]
["bitfinex","SOLUSD",1673965053289,20.0,23.664,23.64,24.38]
["bitfinex","SOLUSD",1673965053809,31.71,23.665,23.64,24.38]
["bitfinex","SOLUSD",1673965054020,20.0,23.664,23.641,10.0]
["bitfinex","SOLUSD",1673965054244,20.0,23.664,23.64,24.38]
["bitfinex","SOLUSD",1673965054466,24.18,23.66,23.62,24.4]
["bitfinex","SOLUSD",1673965054788,24.18,23.65,23.62,24.4]
["bitfinex","SOLUSD",1673965054981,10.0,23.648,23.622,10.0]
["bitfinex","SOLUSD",1673965055185,20.0,23.647,23.62,24.4]
["bitfinex","SOLUSD",1673965055502,21.89737,23.646,23.61,56.16]
["bitfinex","SOLUSD",1673965055717,24.89737,23.645,23.61,56.16]
["bitfinex","SOLUSD",1673965055938,10.0,23.643,23.61,56.16]
["bitfinex","SOLUSD",1673965056138,20.0,23.642,23.61,56.16]
["bitfinex","SOLUSD",1673965056355,17.0,23.641,23.61,56.16]
["bitfinex","SOLUSD",1673965056553,44.38,23.64,23.61,56.16]
["bitfinex","SOLUSD",1673965056766,21.89737,23.639,23.61,56.16]
["bitfinex","SOLUSD",1673965056977,74.84210061,23.639,23.611,10.0]
["bitfinex","SOLUSD",1673965057202,21.20473061,23.638,23.611,10.0]
["bitfinex","SOLUSD",1673965057394,17.0,23.637,23.611,10.0]
["bitfinex","SOLUSD",1673965057605,17.0,23.637,23.62,24.38]
["bitfinex","SOLUSD",1673965058040,17.0,23.637,23.612,31.78]
["bitfinex","SOLUSD",1673965058245,17.0,23.637,23.614,21.20473061]
["bitfinex","SOLUSD",1673965058466,21.20473061,23.64,23.62,24.39]
["bitfinex","SOLUSD",1673965058654,41.73,23.646,23.621,20.0]
["bitfinex","SOLUSD",1673965058863,41.73,23.646,23.622,10.0]
["bitfinex","SOLUSD",1673965058864,21.20473061,23.643,23.622,10.0]
["bitfinex","SOLUSD",1673965059076,21.20473061,23.643,23.621,20.0]
["bitfinex","SOLUSD",1673965059077,21.20473061,23.643,23.62,24.39]
["bitfinex","SOLUSD",1673965059285,20.0,23.642,23.614,31.78]
["bitfinex","SOLUSD",1673965059488,56.63737,23.642,23.61,56.11]
["bitfinex","SOLUSD",1673965059713,26.10210061,23.641,23.612,20.0]
["bitfinex","SOLUSD",1673965059925,17.0,23.64,23.613,10.0]
["bitfinex","SOLUSD",1673965060136,20.0,23.639,23.614,20.0]
["bitfinex","SOLUSD",1673965060460,31.74,23.641,23.62,24.33]
["bitfinex","SOLUSD",1673965060653,21.20473061,23.643,23.62,24.33]
["bitfinex","SOLUSD",1673965060864,21.20473061,23.643,23.622,10.0]
["bitfinex","SOLUSD",1673965061074,21.20473061,23.643,23.623,20.0]
["bitfinex","SOLUSD",1673965061815,21.20473061,23.643,23.621,20.0]
["bitfinex","SOLUSD",1673965062019,141.4333,23.647,23.63,24.22]
["bitfinex","SOLUSD",1673965062224,109.7033,23.647,23.63,24.22]
["bitfinex","SOLUSD",1673965062675,109.7033,23.647,23.622,41.77]
["bitfinex","SOLUSD",1673965062885,10.0,23.646,23.624,10.0]
["bitfinex","SOLUSD",1673965063377,109.7033,23.647,23.624,10.0]
["bitfinex","SOLUSD",1673965063592,17.0,23.646,23.625,41.20473061]
["bitfinex","SOLUSD",1673965063813,10.0,23.655,23.626,10.0]
["bitfinex","SOLUSD",1673965064018,129.0484,23.655,23.63,24.33]
["bitfinex","SOLUSD",1673965064237,31.72,23.654,23.631,20.0]
["bitfinex","SOLUSD",1673965064452,10.0,23.653,23.631,20.0]
["bitfinex","SOLUSD",1673965064973,31.72,23.654,23.632,10.0]
["bitfinex","SOLUSD",1673965065163,133.957,23.66,23.633,20.0]
["bitfinex","SOLUSD",1673965065164,41.72,23.659,23.633,20.0]
["bitfinex","SOLUSD",1673965065375,109.507,23.66,23.64,24.22]
["bitfinex","SOLUSD",1673965065601,20.0,23.659,23.64,24.22]
["bitfinex","SOLUSD",1673965065811,10.0,23.658,23.64,24.22]
["bitfinex","SOLUSD",1673965066028,10.0,23.658,23.635,31.20473061]
["bitfinex","SOLUSD",1673965066238,10.0,23.658,23.635,10.0]
["bitfinex","SOLUSD",1673965067501,10.0,23.656,23.635,10.0]
["bitfinex","SOLUSD",1673965067690,30.0,23.659,23.635,10.0]
["bitfinex","SOLUSD",1673965067901,20.0,23.659,23.635,10.0]
["bitfinex","SOLUSD",1673965068540,10.0,23.658,23.635,10.0]
["bitfinex","SOLUSD",1673965068747,10.0,23.658,23.633,30.0]
["bitfinex","SOLUSD",1673965068959,46.61737,23.658,23.633,20.0]
["bitfinex","SOLUSD",1673965069183,17.0,23.657,23.633,20.0]
["bitfinex","SOLUSD",1673965069391,17.0,23.657,23.632,20.0]
["bitfinex","SOLUSD",1673965069625,41.72,23.656,23.631,20.0]
["bitfinex","SOLUSD",1673965069922,10.0,23.654,23.632,10.0]
["bitfinex","SOLUSD",1673965070130,17.0,23.653,23.633,20.0]
["bitfinex","SOLUSD",1673965070317,17.0,23.653,23.631,20.0]
["bitfinex","SOLUSD",1673965070527,17.0,23.653,23.632,10.0]
["bitfinex","SOLUSD",1673965070528,10.0,23.652,23.632,10.0]
["bitfinex","SOLUSD",1673965070861,17.0,23.651,23.633,20.0]
["bitfinex","SOLUSD",1673965071288,17.0,23.653,23.634,10.0]
["bitfinex","SOLUSD",1673965071809,51.73,23.652,23.626,10.0]
["bitfinex","SOLUSD",1673965071996,10.0,23.651,23.63,24.39]
["bitfinex","SOLUSD",1673965072212,30.0,23.659,23.63,24.39]
["bitfinex","SOLUSD",1673965072429,30.0,23.659,23.631,52.95473061]
["bitfinex","SOLUSD",1673965072834,30.0,23.659,23.632,31.20473061]
["bitfinex","SOLUSD",1673965073050,20.0,23.657,23.633,20.0]
["bitfinex","SOLUSD",1673965073272,20.0,23.659,23.633,72.95473061]
["bitfinex","SOLUSD",1673965073489,20.0,23.659,23.634,21.20473061]
["bitfinex","SOLUSD",1673965073696,20.0,23.659,23.635,30.0]
["bitfinex","SOLUSD",1673965074137,20.0,23.659,23.636,21.20473061]
["bitfinex","SOLUSD",1673965074347,17.0,23.658,23.636,21.20473061]
["bitfinex","SOLUSD",1673965074642,20.0,23.657,23.636,21.20473061]
["bitfinex","SOLUSD",1673965074862,27.0,23.656,23.635,20.0]
["bitfinex","SOLUSD",1673965075057,27.0,23.656,23.633,20.0]
["bitfinex","SOLUSD",1673965075794,27.0,23.656,23.634,10.0]
["bitfinex","SOLUSD",1673965076006,27.0,23.656,23.635,20.0]
["bitfinex","SOLUSD",1673965076215,27.0,23.656,23.633,20.0]
["bitfinex","SOLUSD",1673965076429,17.0,23.656,23.633,20.0]
["bitfinex","SOLUSD",1673965076626,31.72,23.655,23.632,20.0]
["bitfinex","SOLUSD",1673965076837,27.0,23.654,23.633,10.0]
["bitfinex","SOLUSD",1673965077047,27.0,23.654,23.627,31.76]
["bitfinex","SOLUSD",1673965077260,27.0,23.654,23.625,118.9744]
["bitfinex","SOLUSD",1673965077261,51.72,23.653,23.626,31.20473061]
["bitfinex","SOLUSD",1673965077484,17.0,23.652,23.626,31.20473061]
["bitfinex","SOLUSD",1673965077689,10.0,23.65,23.626,31.20473061]
["bitfinex","SOLUSD",1673965077899,37.0,23.649,23.625,118.9744]
["bitfinex","SOLUSD",1673965078093,68.73,23.649,23.625,118.9744]
["bitfinex","SOLUSD",1673965078307,68.73,23.649,23.626,10.0]
["bitfinex","SOLUSD",1673965078527,20.0,23.649,23.63,24.39]
["bitfinex","SOLUSD",1673965078734,10.0,23.655,23.631,10.0]
["bitfinex","SOLUSD",1673965078952,41.72,23.658,23.631,10.0]
["bitfinex","SOLUSD",1673965079165,41.72,23.658,23.632,21.20473061]
["bitfinex","SOLUSD",1673965079379,41.72,23.658,23.632,41.20473061]
["bitfinex","SOLUSD",1673965079683,31.72,23.659,23.633,31.20473061]
["bitfinex","SOLUSD",1673965079896,109.507,23.66,23.634,20.0]
["bitfinex","SOLUSD",1673965080299,109.507,23.66,23.634,41.20473061]
["bitfinex","SOLUSD",1673965080506,109.507,23.66,23.635,21.20473061]
["bitfinex","SOLUSD",1673965080748,10.0,23.659,23.636,20.0]
["bitfinex","SOLUSD",1673965081054,31.72,23.659,23.633,21.20473061]
["bitfinex","SOLUSD",1673965081273,20.0,23.658,23.637,21.20473061]
["bitfinex","SOLUSD",1673965081456,20.0,23.659,23.637,21.20473061]
["bitfinex","SOLUSD",1673965081673,30.0,23.659,23.638,10.0]
["bitfinex","SOLUSD",1673965082321,10.0,23.658,23.637,21.20473061]
["bitfinex","SOLUSD",1673965082533,20.0,23.657,23.632,10.0]
["bitfinex","SOLUSD",1673965082841,10.0,23.656,23.633,41.20473061]
["bitfinex","SOLUSD",1673965083032,17.0,23.655,23.634,10.0]
["bitfinex","SOLUSD",1673965083242,17.0,23.655,23.635,20.0]
["bitfinex","SOLUSD",1673965083786,10.0,23.654,23.635,20.0]
["bitfinex","SOLUSD",1673965083995,17.0,23.653,23.635,20.0]
["bitfinex","SOLUSD",1673965084214,17.0,23.653,23.633,20.0]
["bitfinex","SOLUSD",1673965084425,17.0,23.653,23.632,20.0]
["bitfinex","SOLUSD",1673965084940,10.0,23.654,23.633,21.20473061]
["bitfinex","SOLUSD",1673965085147,10.0,23.654,23.634,20.0]
["bitfinex","SOLUSD",1673965085356,72.92473061,23.653,23.62,24.33]
["bitfinex","SOLUSD",1673965085588,10.0,23.649,23.62,24.33]
["bitfinex","SOLUSD",1673965085798,20.0,23.648,23.62,24.33]
["bitfinex","SOLUSD",1673965086023,72.93473061,23.648,23.62,24.33]
["bitfinex","SOLUSD",1673965086194,174.80967,23.648,23.62,24.33]
["bitfinex","SOLUSD",1673965086406,17.0,23.647,23.62,24.33]
["bitfinex","SOLUSD",1673965086613,10.0,23.646,23.622,10.0]
["bitfinex","SOLUSD",1673965086840,17.0,23.645,23.622,10.0]
["bitfinex","SOLUSD",1673965087049,17.0,23.646,23.623,21.20473061]
["bitfinex","SOLUSD",1673965087270,17.0,23.646,23.63,24.22]
["bitfinex","SOLUSD",1673965087666,10.0,23.653,23.63,24.22]
["bitfinex","SOLUSD",1673965087901,41.72,23.658,23.631,21.20473061]
["bitfinex","SOLUSD",1673965088091,41.72,23.658,23.632,17.0]
["bitfinex","SOLUSD",1673965088294,20.0,23.657,23.632,17.0]
["bitfinex","SOLUSD",1673965088512,20.0,23.657,23.633,51.20473061]
["bitfinex","SOLUSD",1673965088719,20.0,23.659,23.634,17.0]
["bitfinex","SOLUSD",1673965088932,20.0,23.659,23.635,20.0]
["bitfinex","SOLUSD",1673965089159,109.507,23.66,23.636,17.0]
["bitfinex","SOLUSD",1673965089370,31.71,23.666,23.64,22.61]
["bitfinex","SOLUSD",1673965089585,119.595,23.67,23.64,22.61]
["bitfinex","SOLUSD",1673965089586,151.295,23.67,23.642,10.0]
["bitfinex","SOLUSD",1673965089895,119.595,23.67,23.643,37.0]
["bitfinex","SOLUSD",1673965090112,119.595,23.67,23.643,58.20473061]
["bitfinex","SOLUSD",1673965090297,119.595,23.67,23.644,21.20473061]
["bitfinex","SOLUSD",1673965090508,10.0,23.668,23.645,20.0]
["bitfinex","SOLUSD",1673965090723,20.0,23.667,23.645,20.0]
["bitfinex","SOLUSD",1673965090933,17.0,23.666,23.645,20.0]
["bitfinex","SOLUSD",1673965091155,17.0,23.666,23.643,20.0]
["bitfinex","SOLUSD",1673965091359,31.71,23.665,23.643,20.0]
["bitfinex","SOLUSD",1673965091567,27.0,23.664,23.643,20.0]
["bitfinex","SOLUSD",1673965091777,17.0,23.664,23.643,20.0]
["bitfinex","SOLUSD",1673965091986,17.0,23.664,23.644,17.0]
["bitfinex","SOLUSD",1673965092193,17.0,23.666,23.645,20.0]
["bitfinex","SOLUSD",1673965092526,10.0,23.665,23.645,20.0]
["bitfinex","SOLUSD",1673965092740,17.0,23.664,23.643,20.0]
["bitfinex","SOLUSD",1673965093136,10.0,23.662,23.642,119.0498]
["bitfinex","SOLUSD",1673965093360,37.0,23.661,23.642,119.0498]
["bitfinex","SOLUSD",1673965093560,10.0,23.66,23.642,119.0498]
["bitfinex","SOLUSD",1673965093891,37.0,23.659,23.642,119.0498]
["bitfinex","SOLUSD",1673965094091,31.71,23.667,23.643,17.0]
["bitfinex","SOLUSD",1673965094297,17.0,23.664,23.642,21.20473061]
["bitfinex","SOLUSD",1673965094522,10.0,23.663,23.64,22.6]
["bitfinex","SOLUSD",1673965094831,10.0,23.663,23.641,20.0]
["bitfinex","SOLUSD",1673965095040,10.0,23.663,23.641,41.20473061]
["bitfinex","SOLUSD",1673965095260,10.0,23.663,23.641,20.0]
["bitfinex","SOLUSD",1673965095489,10.0,23.663,23.642,10.0]
["bitfinex","SOLUSD",1673965095688,10.0,23.663,23.643,20.0]
["bitfinex","SOLUSD",1673965096101,10.0,23.663,23.636,10.0]
["bitfinex","SOLUSD",1673965096102,17.0,23.662,23.636,10.0]
["bitfinex","SOLUSD",1673965096322,10.0,23.66,23.636,10.0]
["bitfinex","SOLUSD",1673965096525,37.0,23.659,23.636,10.0]
["bitfinex","SOLUSD",1673965097471,17.0,23.659,23.636,10.0]
["bitfinex","SOLUSD",1673965097687,17.0,23.659,23.635,120.0885]
["bitfinex","SOLUSD",1673965097900,48.72,23.659,23.635,110.0885]
["bitfinex","SOLUSD",1673965098220,10.0,23.658,23.635,110.0885]
["bitfinex","SOLUSD",1673965098426,17.0,23.657,23.636,10.0]
["bitfinex","SOLUSD",1673965099805,17.0,23.657,23.64,22.76]
["bitfinex","SOLUSD",1673965100414,10.0,23.656,23.635,110.0885]
["bitfinex","SOLUSD",1673965100624,17.0,23.655,23.636,20.0]
["bitfinex","SOLUSD",1673965101377,10.0,23.654,23.636,20.0]
["bitfinex","SOLUSD",1673965101588,17.0,23.653,23.636,20.0]
["bitfinex","SOLUSD",1673965102098,110.9052,23.659,23.64,22.76]
["bitfinex","SOLUSD",1673965102310,30.0,23.658,23.64,22.76]
["bitfinex","SOLUSD",1673965102844,10.0,23.657,23.64,22.76]
["bitfinex","SOLUSD",1673965103057,10.0,23.657,23.637,10.0]
["bitfinex","SOLUSD",1673965103471,17.0,23.656,23.637,10.0]
["bitfinex","SOLUSD",1673965104100,17.0,23.657,23.637,10.0]
["bitfinex","SOLUSD",1673965104314,17.0,23.658,23.64,22.66]
["bitfinex","SOLUSD",1673965104524,108.0498,23.66,23.641,30.0]
["bitfinex","SOLUSD",1673965105356,10.0,23.663,23.641,51.20473061]
["bitfinex","SOLUSD",1673965106636,10.0,23.666,23.641,51.20473061]
["bitfinex","SOLUSD",1673965106852,129.88755809,23.712,23.65,22.76]
["bitfinex","SOLUSD",1673965106853,248.00203061,23.673,23.65,22.76]
["bitfinex","SOLUSD",1673965107072,20.0,23.668,23.642,31.74]
["bitfinex","SOLUSD",1673965107277,20.0,23.668,23.643,37.0]
["bitfinex","SOLUSD",1673965107503,20.0,23.668,23.643,58.20473061]
["bitfinex","SOLUSD",1673965107706,20.0,23.67,23.644,62.94473061]
["bitfinex","SOLUSD",1673965107896,20.0,23.67,23.645,37.0]
["bitfinex","SOLUSD",1673965108106,9.5,23.67,23.645,20.0]
["bitfinex","SOLUSD",1673965108321,41.7,23.672,23.645,20.0]
["bitfinex","SOLUSD",1673965108322,10.0,23.668,23.645,20.0]
["bitfinex","SOLUSD",1673965108542,17.0,23.667,23.641,52.94473061]
["bitfinex","SOLUSD",1673965108748,48.71,23.667,23.63,22.64]
["bitfinex","SOLUSD",1673965108964,21.20473061,23.666,23.631,21.20473061]
["bitfinex","SOLUSD",1673965109280,37.0,23.665,23.631,21.20473061]
["bitfinex","SOLUSD",1673965109472,10.0,23.664,23.632,31.75]
["bitfinex","SOLUSD",1673965109687,37.0,23.663,23.632,31.75]
["bitfinex","SOLUSD",1673965109897,115.9523,23.662,23.631,21.20473061]
["bitfinex","SOLUSD",1673965110113,37.0,23.661,23.631,52.95473061]
["bitfinex","SOLUSD",1673965110328,10.0,23.66,23.631,52.95473061]
["bitfinex","SOLUSD",1673965110516,37.0,23.659,23.631,52.95473061]
["bitfinex","SOLUSD",1673965110960,10.0,23.658,23.636,10.0]
["bitfinex","SOLUSD",1673965111167,37.0,23.657,23.636,10.0]
["bitfinex","SOLUSD",1673965111383,10.0,23.656,23.631,52.95473061]
["bitfinex","SOLUSD",1673965111590,17.0,23.655,23.636,20.0]
["bitfinex","SOLUSD",1673965111803,17.0,23.655,23.637,17.0]
["bitfinex","SOLUSD",1673965112634,17.0,23.655,23.636,20.0]
["bitfinex","SOLUSD",1673965114100,17.0,23.655,23.637,10.0]
["bitfinex","SOLUSD",1673965114742,17.0,23.655,23.636,30.0]
["bitfinex","SOLUSD",1673965115056,17.0,23.655,23.636,20.0]
["bitfinex","SOLUSD",1673965115271,17.0,23.656,23.637,10.0]
["bitfinex","SOLUSD",1673965115695,17.0,23.656,23.638,17.0]
["bitfinex","SOLUSD",1673965115914,17.0,23.656,23.639,10.0]
["bitfinex","SOLUSD",1673965116236,20.0,23.657,23.639,10.0]
["bitfinex","SOLUSD",1673965116416,20.0,23.658,23.64,17.0]
["bitfinex","SOLUSD",1673965116951,10.0,23.659,23.64,17.0]
["bitfinex","SOLUSD",1673965117266,20.0,23.658,23.64,17.0]
["bitfinex","SOLUSD",1673965117705,17.0,23.657,23.64,17.0]
["bitfinex","SOLUSD",1673965117909,118.7626,23.66,23.641,20.0]
["bitfinex","SOLUSD",1673965118220,118.7626,23.66,23.641,30.0]
["bitfinex","SOLUSD",1673965118430,118.7626,23.66,23.64,41.3]
["bitfinex","SOLUSD",1673965118431,31.72,23.659,23.64,24.3]
["bitfinex","SOLUSD",1673965118966,10.0,23.658,23.64,24.3]
["bitfinex","SOLUSD",1673965119474,37.0,23.657,23.64,24.3]
["bitfinex","SOLUSD",1673965120106,10.0,23.656,23.64,24.3]
["bitfinex","SOLUSD",1673965120316,17.0,23.655,23.64,24.3]
["bitfinex","SOLUSD",1673965120937,10.0,23.654,23.64,24.3]
["bitfinex","SOLUSD",1673965121145,17.0,23.653,23.64,24.3]
["bitfinex","SOLUSD",1673965121388,10.0,23.656,23.64,24.3]
["bitfinex","SOLUSD",1673965121578,17.0,23.655,23.64,24.3]
["bitfinex","SOLUSD",1673965121787,10.0,23.656,23.64,24.3]
["bitfinex","SOLUSD",1673965122004,20.0,23.657,23.641,10.0]
["bitfinex","SOLUSD",1673965122203,10.0,23.656,23.64,24.3]
["bitfinex","SOLUSD",1673965122550,20.0,23.657,23.64,24.3]
["bitfinex","SOLUSD",1673965123584,20.0,23.657,23.641,10.0]
["bitfinex","SOLUSD",1673965124215,10.0,23.656,23.64,24.3]
["bitfinex","SOLUSD",1673965125877,20.0,23.657,23.641,10.0]
["bitfinex","SOLUSD",1673965126099,31.71,23.667,23.642,17.0]
["bitfinex","SOLUSD",1673965126308,31.71,23.667,23.65,24.37]
["bitfinex","SOLUSD",1673965126634,41.7,23.671,23.65,24.37]
["bitfinex","SOLUSD",1673965127582,17.0,23.67,23.643,20.0]
["bitfinex","SOLUSD",1673965127797,21.89737,23.67,23.641,20.0]
["bitfinex","SOLUSD",1673965127995,74.10946122,23.669,23.64,24.3]
["bitfinex","SOLUSD",1673965128310,10.0,23.667,23.635,110.0885]
["bitfinex","SOLUSD",1673965128512,41.89737,23.666,23.64,24.39]
["bitfinex","SOLUSD",1673965128732,73.60737,23.666,23.64,24.39]
["bitfinex","SOLUSD",1673965129148,10.0,23.665,23.64,24.39]
["bitfinex","SOLUSD",1673965129362,37.0,23.664,23.64,24.39]
["bitfinex","SOLUSD",1673965129567,68.71,23.664,23.64,24.39]
["bitfinex","SOLUSD",1673965129779,10.0,23.663,23.64,24.39]
["bitfinex","SOLUSD",1673965129989,37.0,23.662,23.64,24.39]
["bitfinex","SOLUSD",1673965130311,68.71,23.662,23.641,10.0]
["bitfinex","SOLUSD",1673965130838,68.71,23.662,23.64,24.39]
["bitfinex","SOLUSD",1673965131054,10.0,23.661,23.64,24.39]
["bitfinex","SOLUSD",1673965131256,37.0,23.66,23.64,24.39]
["bitfinex","SOLUSD",1673965131678,151.6271,23.66,23.64,24.39]
["bitfinex","SOLUSD",1673965132082,10.0,23.659,23.64,24.39]
["bitfinex","SOLUSD",1673965132419,37.0,23.658,23.631,31.75]
["bitfinex","SOLUSD",1673965132605,204.34123061,23.658,23.631,20.0]
["bitfinex","SOLUSD",1673965132811,183.1365,23.658,23.631,20.0]
["bitfinex","SOLUSD",1673965133043,10.0,23.657,23.633,10.0]
["bitfinex","SOLUSD",1673965133254,17.0,23.656,23.634,20.0]
["bitfinex","SOLUSD",1673965133475,17.0,23.656,23.635,10.0]
["bitfinex","SOLUSD",1673965133687,17.0,23.657,23.636,20.0]
["bitfinex","SOLUSD",1673965134116,17.0,23.657,23.637,10.0]
["bitfinex","SOLUSD",1673965134431,20.0,23.658,23.64,24.39]
["bitfinex","SOLUSD",1673965134618,114.6271,23.66,23.64,24.39]
["bitfinex","SOLUSD",1673965134619,20.0,23.659,23.641,17.0]
["bitfinex","SOLUSD",1673965134950,20.0,23.659,23.64,24.39]
["bitfinex","SOLUSD",1673965135169,10.0,23.658,23.64,24.39]
["bitfinex","SOLUSD",1673965135372,20.0,23.657,23.64,24.39]
["bitfinex","SOLUSD",1673965135902,20.0,23.659,23.64,24.39]
["bitfinex","SOLUSD",1673965136222,17.0,23.658,23.641,10.0]
["bitfinex","SOLUSD",1673965136404,20.0,23.657,23.641,10.0]
["bitfinex","SOLUSD",1673965137265,27.0,23.656,23.64,24.39]
["bitfinex","SOLUSD",1673965138309,27.0,23.656,23.637,10.0]
["bitfinex","SOLUSD",1673965138635,27.0,23.656,23.636,20.0]
["bitfinex","SOLUSD",1673965139566,17.0,23.656,23.637,10.0]
["bitfinex","SOLUSD",1673965140943,10.0,23.655,23.637,10.0]
["bitfinex","SOLUSD",1673965141156,17.0,23.654,23.637,10.0]
["bitfinex","SOLUSD",1673965141684,17.0,23.655,23.637,10.0]
["bitfinex","SOLUSD",1673965141993,10.0,23.654,23.636,20.0]
["bitfinex","SOLUSD",1673965142206,17.0,23.653,23.636,20.0]
["bitfinex","SOLUSD",1673965142712,17.0,23.655,23.636,20.0]
["bitfinex","SOLUSD",1673965143345,17.0,23.655,23.637,10.0]
["bitfinex","SOLUSD",1673965143673,27.0,23.656,23.637,10.0]
["bitfinex","SOLUSD",1673965145260,17.0,23.656,23.637,10.0]
["bitfinex","SOLUSD",1673965145448,17.0,23.656,23.638,17.0]
["bitfinex","SOLUSD",1673965145657,17.0,23.656,23.639,10.0]
["bitfinex","SOLUSD",1673965145874,17.0,23.656,23.636,20.0]
["bitfinex","SOLUSD",1673965146103,41.72,23.655,23.636,20.0]
["bitfinex","SOLUSD",1673965146307,17.0,23.654,23.634,20.0]
["bitfinex","SOLUSD",1673965146506,17.0,23.654,23.635,17.0]
["bitfinex","SOLUSD",1673965146722,20.0,23.657,23.636,20.0]
["bitfinex","SOLUSD",1673965147042,114.6271,23.66,23.64,24.26]
["bitfinex","SOLUSD",1673965147256,31.7,23.668,23.641,37.0]
["bitfinex","SOLUSD",1673965147458,31.7,23.668,23.641,58.20473061]
["bitfinex","SOLUSD",1673965147671,10.0,23.667,23.642,10.0]
["bitfinex","SOLUSD",1673965147883,10.0,23.667,23.644,10.0]
["bitfinex","SOLUSD",1673965148105,31.71,23.666,23.645,37.0]
["bitfinex","SOLUSD",1673965148411,31.7,23.672,23.651,10.0]
["bitfinex","SOLUSD",1673965148613,31.7,23.674,23.652,17.0]
["bitfinex","SOLUSD",1673965148830,31.7,23.671,23.652,47.28547307]
["bitfinex","SOLUSD",1673965149037,41.7,23.672,23.653,30.28547307]
["bitfinex","SOLUSD",1673965149229,31.7,23.67,23.653,30.28547307]
["bitfinex","SOLUSD",1673965149440,10.0,23.669,23.65,24.39]
["bitfinex","SOLUSD",1673965149657,41.7,23.669,23.65,24.39]
["bitfinex","SOLUSD",1673965149861,10.0,23.667,23.65,24.39]
["bitfinex","SOLUSD",1673965150306,31.71,23.666,23.65,24.39]
["bitfinex","SOLUSD",1673965150494,17.0,23.665,23.65,24.39]
["bitfinex","SOLUSD",1673965150915,10.0,23.663,23.65,24.39]
["bitfinex","SOLUSD",1673965151133,17.0,23.662,23.65,24.39]
["bitfinex","SOLUSD",1673965152193,31.71,23.666,23.65,24.39]
["bitfinex","SOLUSD",1673965152194,31.71,23.666,23.651,37.76021921]
["bitfinex","SOLUSD",1673965152408,41.71,23.667,23.651,37.76021921]
["bitfinex","SOLUSD",1673965152620,41.71,23.667,23.65,24.39]
["bitfinex","SOLUSD",1673965153014,10.0,23.667,23.65,24.39]
["bitfinex","SOLUSD",1673965153456,165.8841,23.668,23.65,24.39]
["bitfinex","SOLUSD",1673965153667,20.0,23.668,23.65,54.67547307]
["bitfinex","SOLUSD",1673965153867,20.0,23.668,23.652,10.0]
["bitfinex","SOLUSD",1673965154279,20.0,23.668,23.653,47.28547307]
["bitfinex","SOLUSD",1673965154612,20.0,23.67,23.654,30.28547307]
["bitfinex","SOLUSD",1673965154836,10.0,23.67,23.655,17.0]
["bitfinex","SOLUSD",1673965155025,31.7,23.669,23.654,30.28547307]
["bitfinex","SOLUSD",1673965155225,20.0,23.668,23.654,30.28547307]
["bitfinex","SOLUSD",1673965155881,10.0,23.668,23.654,30.28547307]
["bitfinex","SOLUSD",1673965156315,20.0,23.667,23.654,30.28547307]
["bitfinex","SOLUSD",1673965156525,20.0,23.667,23.655,37.76021921]
["bitfinex","SOLUSD",1673965156846,20.0,23.667,23.65,24.39]
["bitfinex","SOLUSD",1673965156847,10.0,23.666,23.65,24.39]
["bitfinex","SOLUSD",1673965157028,17.0,23.665,23.65,24.39]
["bitfinex","SOLUSD",1673965157238,41.71,23.666,23.65,24.39]
["bitfinex","SOLUSD",1673965157449,10.0,23.666,23.65,24.39]
["bitfinex","SOLUSD",1673965157655,20.0,23.667,23.65,24.39]
["bitfinex","SOLUSD",1673965157869,27.0,23.666,23.65,24.39]
["bitfinex","SOLUSD",1673965158111,27.0,23.666,23.646,10.0]
["bitfinex","SOLUSD",1673965158506,27.0,23.666,23.647,17.0]
["bitfinex","SOLUSD",1673965158829,27.0,23.666,23.646,27.86208933]
["bitfinex","SOLUSD",1673965159035,31.71,23.665,23.647,27.86208933]
["bitfinex","SOLUSD",1673965159248,17.0,23.664,23.647,27.86208933]
["bitfinex","SOLUSD",1673965159455,58.71,23.666,23.647,27.86208933]
["bitfinex","SOLUSD",1673965159872,58.71,23.666,23.644,37.76021921]
["bitfinex","SOLUSD",1673965160083,58.71,23.666,23.642,115.5597]
["bitfinex","SOLUSD",1673965160303,58.71,23.666,23.643,20.0]
["bitfinex","SOLUSD",1673965160830,58.71,23.666,23.644,75.15015532]
["bitfinex","SOLUSD",1673965161048,58.71,23.666,23.645,20.0]
["bitfinex","SOLUSD",1673965161359,58.71,23.666,23.646,27.0]
["bitfinex","SOLUSD",1673965161589,58.71,23.666,23.645,20.0]
["bitfinex","SOLUSD",1673965161757,58.71,23.666,23.643,27.86208933]
["bitfinex","SOLUSD",1673965161758,58.71,23.666,23.647,37.76021921]
["bitfinex","SOLUSD",1673965162099,41.71,23.666,23.647,37.76021921]
["bitfinex","SOLUSD",1673965162303,20.0,23.667,23.646,27.86208933]
["bitfinex","SOLUSD",1673965162710,10.0,23.666,23.647,10.0]
["bitfinex","SOLUSD",1673965162935,20.0,23.667,23.648,17.0]
["bitfinex","SOLUSD",1673965163145,20.0,23.669,23.65,24.39]
["bitfinex","SOLUSD",1673965163469,10.0,23.67,23.65,24.39]
["bitfinex","SOLUSD",1673965163777,20.0,23.669,23.651,17.0]
["bitfinex","SOLUSD",1673965163963,51.7,23.669,23.651,17.0]
["bitfinex","SOLUSD",1673965164179,20.0,23.669,23.65,62.15021921]
["bitfinex","SOLUSD",1673965164399,20.0,23.669,23.649,27.86208933]
["bitfinex","SOLUSD",1673965164613,31.7,23.668,23.645,58.31044008]
["bitfinex","SOLUSD",1673965164822,20.0,23.667,23.65,24.16]
["bitfinex","SOLUSD",1673965165030,20.0,23.667,23.65,61.92021921]
["bitfinex","SOLUSD",1673965165255,20.0,23.67,23.651,37.76021921]
["bitfinex","SOLUSD",1673965165655,10.0,23.677,23.653,10.0]
["bitfinex","SOLUSD",1673965165870,10.0,23.677,23.654,17.0]
["bitfinex","SOLUSD",1673965165871,30.0,23.677,23.654,17.0]
["bitfinex","SOLUSD",1673965166086,61.69,23.677,23.656,10.0]
["bitfinex","SOLUSD",1673965166292,30.0,23.677,23.657,17.0]
["bitfinex","SOLUSD",1673965166518,30.0,23.677,23.658,10.0]
["bitfinex","SOLUSD",1673965166711,30.0,23.677,23.66,24.39]
["bitfinex","SOLUSD",1673965166712,10.0,23.677,23.66,24.39]
["bitfinex","SOLUSD",1673965167140,10.0,23.677,23.66,66.37326944]
["bitfinex","SOLUSD",1673965167460,10.0,23.68,23.66,66.37326944]
["bitfinex","SOLUSD",1673965167676,10.0,23.68,23.662,10.0]
["bitfinex","SOLUSD",1673965168208,10.0,23.681,23.663,20.0]
["bitfinex","SOLUSD",1673965168518,10.0,23.681,23.658,10.0]
["bitfinex","SOLUSD",1673965168707,10.0,23.679,23.658,10.0]
["bitfinex","SOLUSD",1673965168917,20.0,23.68,23.659,58.98326944]
["bitfinex","SOLUSD",1673965168918,51.69,23.68,23.659,58.98326944]
["bitfinex","SOLUSD",1673965169122,17.0,23.678,23.659,41.98326944]
["bitfinex","SOLUSD",1673965169340,20.0,23.677,23.658,10.0]
["bitfinex","SOLUSD",1673965169548,20.0,23.677,23.659,17.0]
["bitfinex","SOLUSD",1673965169970,20.0,23.678,23.659,17.0]
["bitfinex","SOLUSD",1673965170406,10.0,23.677,23.659,17.0]
["bitfinex","SOLUSD",1673965170711,31.68,23.682,23.66,20.0]
["bitfinex","SOLUSD",1673965170925,144.2,23.689,23.661,17.0]
["bitfinex","SOLUSD",1673965171125,41.68,23.685,23.661,17.0]
["bitfinex","SOLUSD",1673965171336,41.68,23.685,23.662,20.0]
["bitfinex","SOLUSD",1673965171539,41.68,23.685,23.663,17.0]
["bitfinex","SOLUSD",1673965171750,41.68,23.685,23.664,20.0]
["bitfinex","SOLUSD",1673965172196,17.0,23.682,23.664,20.0]
["bitfinex","SOLUSD",1673965172379,20.0,23.681,23.65,98.10326944]
["bitfinex","SOLUSD",1673965172587,10.0,23.679,23.655,10.0]
["bitfinex","SOLUSD",1673965172814,37.0,23.678,23.655,10.0]
["bitfinex","SOLUSD",1673965173016,10.0,23.677,23.655,10.0]
["bitfinex","SOLUSD",1673965173227,17.0,23.676,23.651,10.0]
["bitfinex","SOLUSD",1673965173448,48.69,23.676,23.651,10.0]
["bitfinex","SOLUSD",1673965173659,10.0,23.675,23.651,10.0]
["bitfinex","SOLUSD",1673965173853,10.0,23.677,23.655,10.0]
["bitfinex","SOLUSD",1673965174061,20.0,23.678,23.656,20.0]
["bitfinex","SOLUSD",1673965174283,20.0,23.678,23.656,40.92050397]
["bitfinex","SOLUSD",1673965174497,17.0,23.677,23.656,40.92050397]
["bitfinex","SOLUSD",1673965174692,17.0,23.677,23.658,10.0]
["bitfinex","SOLUSD",1673965175027,20.0,23.678,23.659,17.0]
["bitfinex","SOLUSD",1673965175346,20.0,23.678,23.658,17.0]
["bitfinex","SOLUSD",1673965175568,20.0,23.678,23.66,21.20473061]
["bitfinex","SOLUSD",1673965175742,20.0,23.679,23.66,21.20473061]
["bitfinex","SOLUSD",1673965175956,20.0,23.679,23.661,17.0]
["bitfinex","SOLUSD",1673965176180,20.0,23.68,23.661,17.0]
["bitfinex","SOLUSD",1673965176379,10.0,23.681,23.661,17.0]
["bitfinex","SOLUSD",1673965176591,10.0,23.681,23.66,17.0]
["bitfinex","SOLUSD",1673965176812,20.0,23.68,23.659,21.20473061]
["bitfinex","SOLUSD",1673965177033,20.0,23.68,23.66,17.0]
["bitfinex","SOLUSD",1673965177557,20.0,23.68,23.657,10.0]
["bitfinex","SOLUSD",1673965177558,27.0,23.679,23.657,10.0]
["bitfinex","SOLUSD",1673965177743,20.0,23.678,23.658,17.0]
["bitfinex","SOLUSD",1673965177954,17.0,23.677,23.658,17.0]
["bitfinex","SOLUSD",1673965178166,17.0,23.677,23.656,41.20473061]
["bitfinex","SOLUSD",1673965178167,10.0,23.676,23.656,41.20473061]
["bitfinex","SOLUSD",1673965178387,17.0,23.675,23.656,41.20473061]
["bitfinex","SOLUSD",1673965178601,10.0,23.674,23.656,20.0]
["bitfinex","SOLUSD",1673965178921,17.0,23.673,23.655,20.0]
["bitfinex","SOLUSD",1673965179111,111.156,23.673,23.655,20.0]
["bitfinex","SOLUSD",1673965179320,10.0,23.676,23.657,10.0]
["bitfinex","SOLUSD",1673965179528,131.9207,23.678,23.658,17.0]
["bitfinex","SOLUSD",1673965179765,31.69,23.682,23.658,38.20473061]
["bitfinex","SOLUSD",1673965179950,143.6007,23.687,23.66,24.26]
["bitfinex","SOLUSD",1673965180288,143.6007,23.687,23.661,37.0]
["bitfinex","SOLUSD",1673965180490,143.6007,23.687,23.661,58.20473061]
["bitfinex","SOLUSD",1673965180720,143.6007,23.687,23.662,31.20473061]
["bitfinex","SOLUSD",1673965181035,143.6007,23.687,23.663,37.0]
["bitfinex","SOLUSD",1673965181856,41.68,23.685,23.664,21.20473061]
["bitfinex","SOLUSD",1673965182065,10.0,23.685,23.665,37.0]
["bitfinex","SOLUSD",1673965182492,10.0,23.685,23.665,20.0]
["bitfinex","SOLUSD",1673965182715,10.0,23.685,23.663,20.0]
["bitfinex","SOLUSD",1673965182909,10.0,23.685,23.662,20.0]
["bitfinex","SOLUSD",1673965183120,17.0,23.684,23.662,20.0]
["bitfinex","SOLUSD",1673965183556,10.0,23.683,23.662,20.0]
["bitfinex","SOLUSD",1673965183872,17.0,23.682,23.662,20.0]
["bitfinex","SOLUSD",1673965184079,10.0,23.681,23.662,20.0]
["bitfinex","SOLUSD",1673965184292,17.0,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673965184502,10.0,23.681,23.661,20.0]
["bitfinex","SOLUSD",1673965185325,17.0,23.68,23.662,17.0]
["bitfinex","SOLUSD",1673965185553,10.0,23.681,23.663,20.0]
["bitfinex","SOLUSD",1673965185763,10.0,23.681,23.664,17.0]
["bitfinex","SOLUSD",1673965185954,10.0,23.683,23.665,10.0]
["bitfinex","SOLUSD",1673965186163,10.0,23.683,23.666,37.0]
["bitfinex","SOLUSD",1673965186373,10.0,23.683,23.666,20.0]
["bitfinex","SOLUSD",1673965186916,17.0,23.682,23.666,20.0]
["bitfinex","SOLUSD",1673965187339,17.0,23.682,23.661,20.0]
["bitfinex","SOLUSD",1673965187653,10.0,23.681,23.662,17.0]
["bitfinex","SOLUSD",1673965187851,17.0,23.68,23.663,20.0]
["bitfinex","SOLUSD",1673965188062,17.0,23.68,23.661,20.0]
["bitfinex","SOLUSD",1673965188492,10.0,23.679,23.661,20.0]
["bitfinex","SOLUSD",1673965188705,17.0,23.678,23.661,20.0]
["bitfinex","SOLUSD",1673965189430,10.0,23.677,23.661,20.0]
["bitfinex","SOLUSD",1673965190172,10.0,23.679,23.661,20.0]
["bitfinex","SOLUSD",1673965190492,10.0,23.679,23.661,63.18800005]
["bitfinex","SOLUSD",1673965190702,20.0,23.678,23.661,41.98326944]
["bitfinex","SOLUSD",1673965191235,20.0,23.678,23.654,135.59323061]
["bitfinex","SOLUSD",1673965191420,10.0,23.676,23.655,10.0]
["bitfinex","SOLUSD",1673965191627,17.0,23.675,23.655,10.0]
["bitfinex","SOLUSD",1673965191844,10.0,23.674,23.655,10.0]
["bitfinex","SOLUSD",1673965192052,17.0,23.673,23.656,20.0]
["bitfinex","SOLUSD",1673965193016,10.0,23.674,23.656,20.0]
["bitfinex","SOLUSD",1673965193561,10.0,23.676,23.656,20.0]
["bitfinex","SOLUSD",1673965193743,113.5109,23.683,23.66,16.16]
["bitfinex","SOLUSD",1673965193959,113.5109,23.683,23.661,17.0]
["bitfinex","SOLUSD",1673965194163,10.0,23.687,23.662,20.0]
["bitfinex","SOLUSD",1673965194389,10.0,23.685,23.664,10.0]
["bitfinex","SOLUSD",1673965194578,10.0,23.685,23.665,37.0]
["bitfinex","SOLUSD",1673965195130,10.0,23.685,23.666,27.171356]
["bitfinex","SOLUSD",1673965195307,10.0,23.685,23.667,37.0]
["bitfinex","SOLUSD",1673965195729,109.5521,23.686,23.667,37.0]
["bitfinex","SOLUSD",1673965195955,109.5521,23.686,23.67,16.13]
["bitfinex","SOLUSD",1673965196390,113.5109,23.689,23.671,58.98326944]
["bitfinex","SOLUSD",1673965196584,20.0,23.688,23.671,58.98326944]
["bitfinex","SOLUSD",1673965197337,10.0,23.687,23.671,58.98326944]
["bitfinex","SOLUSD",1673965197647,17.0,23.686,23.665,119.94]
["bitfinex","SOLUSD",1673965197837,17.0,23.686,23.666,20.0]
["bitfinex","SOLUSD",1673965197838,126.7462,23.686,23.666,20.0]
["bitfinex","SOLUSD",1673965198259,10.0,23.685,23.666,20.0]
["bitfinex","SOLUSD",1673965198897,109.7462,23.686,23.666,20.0]
["bitfinex","SOLUSD",1673965199120,10.0,23.685,23.667,10.0]
["bitfinex","SOLUSD",1673965199329,10.0,23.685,23.668,17.0]
["bitfinex","SOLUSD",1673965199519,17.0,23.684,23.667,17.0]
["bitfinex","SOLUSD",1673965199728,10.0,23.683,23.667,17.0]
["bitfinex","SOLUSD",1673965200373,10.0,23.683,23.666,20.0]
["bitfinex","SOLUSD",1673965200605,10.0,23.685,23.666,20.0]
["bitfinex","SOLUSD",1673965201431,109.7462,23.686,23.67,16.22]
["bitfinex","SOLUSD",1673965201617,17.0,23.685,23.67,16.22]
["bitfinex","SOLUSD",1673965201824,109.7462,23.686,23.671,41.98326944]
["bitfinex","SOLUSD",1673965202056,109.7462,23.686,23.67,43.391356]
["bitfinex","SOLUSD",1673965202458,109.7462,23.686,23.671,17.0]
["bitfinex","SOLUSD",1673965203005,20.0,23.688,23.671,17.0]
["bitfinex","SOLUSD",1673965203203,20.0,23.688,23.671,44.171356]
["bitfinex","SOLUSD",1673965203526,30.0,23.688,23.671,44.171356]
["bitfinex","SOLUSD",1673965204137,20.0,23.688,23.671,44.171356]
["bitfinex","SOLUSD",1673965204358,20.0,23.69,23.672,10.0]
["bitfinex","SOLUSD",1673965204569,20.0,23.691,23.673,17.0]
["bitfinex","SOLUSD",1673965204779,10.0,23.688,23.673,29.16468933]
["bitfinex","SOLUSD",1673965204989,37.0,23.687,23.666,57.76021921]
["bitfinex","SOLUSD",1673965205209,20.0,23.687,23.667,10.0]
["bitfinex","SOLUSD",1673965205410,20.0,23.687,23.67,29.16468933]
["bitfinex","SOLUSD",1673965205627,20.0,23.688,23.67,29.16468933]
["bitfinex","SOLUSD",1673965205844,20.0,23.69,23.67,29.16468933]
["bitfinex","SOLUSD",1673965206056,21.64792635,23.708,23.68,16.22]
["bitfinex","SOLUSD",1673965206282,10.0,23.711,23.691,10.0]
["bitfinex","SOLUSD",1673965206591,119.1003,23.715,23.692,17.0]
["bitfinex","SOLUSD",1673965206802,119.1003,23.715,23.693,20.0]
["bitfinex","SOLUSD",1673965206987,119.1003,23.715,23.694,17.0]
["bitfinex","SOLUSD",1673965207331,10.0,23.714,23.7,16.22]
["bitfinex","SOLUSD",1673965207515,10.0,23.714,23.695,64.05319648]
["bitfinex","SOLUSD",1673965207731,10.0,23.714,23.696,17.0]
["bitfinex","SOLUSD",1673965208262,10.0,23.714,23.697,64.05319648]
["bitfinex","SOLUSD",1673965208575,9.5,23.714,23.698,17.0]
["bitfinex","SOLUSD",1673965208791,9.5,23.714,23.698,61.05319648]
["bitfinex","SOLUSD",1673965209000,9.5,23.714,23.699,44.05319648]
["bitfinex","SOLUSD",1673965209193,9.5,23.714,23.7,17.0]
["bitfinex","SOLUSD",1673965209519,9.5,23.714,23.701,44.05319648]
["bitfinex","SOLUSD",1673965210052,9.5,23.714,23.697,20.0]
["bitfinex","SOLUSD",1673965210260,9.5,23.714,23.698,17.0]
["bitfinex","SOLUSD",1673965210478,9.5,23.714,23.694,10.0]
["bitfinex","SOLUSD",1673965210796,9.5,23.714,23.695,37.0]
["bitfinex","SOLUSD",1673965212051,17.0,23.713,23.695,37.0]
["bitfinex","SOLUSD",1673965212376,9.5,23.714,23.696,10.0]
["bitfinex","SOLUSD",1673965212555,10.0,23.717,23.697,20.0]
["bitfinex","SOLUSD",1673965213287,10.0,23.717,23.696,10.0]
["bitfinex","SOLUSD",1673965213704,10.0,23.717,23.697,17.0]
["bitfinex","SOLUSD",1673965213939,10.0,23.717,23.697,49.19802267]
["bitfinex","SOLUSD",1673965214336,10.0,23.717,23.698,32.19802267]
["bitfinex","SOLUSD",1673965214547,10.0,23.717,23.699,17.0]
["bitfinex","SOLUSD",1673965214758,31.63,23.722,23.7,16.22]
["bitfinex","SOLUSD",1673965214984,31.62,23.729,23.701,37.0]
["bitfinex","SOLUSD",1673965215199,10.0,23.736,23.702,10.0]
["bitfinex","SOLUSD",1673965215390,20.0,23.735,23.703,37.0]
["bitfinex","SOLUSD",1673965215621,51.61,23.735,23.703,58.20473061]
["bitfinex","SOLUSD",1673965215835,51.61,23.735,23.703,37.0]
["bitfinex","SOLUSD",1673965216047,51.61,23.735,23.704,108.5076]
["bitfinex","SOLUSD",1673965216380,51.61,23.735,23.705,20.0]
["bitfinex","SOLUSD",1673965216381,10.0,23.734,23.705,20.0]
["bitfinex","SOLUSD",1673965216570,16.11,23.73,23.705,20.0]
["bitfinex","SOLUSD",1673965216984,10.0,23.728,23.706,10.0]
["bitfinex","SOLUSD",1673965217217,21.20473061,23.738,23.71,16.18]
["bitfinex","SOLUSD",1673965217435,16.22,23.75,23.72,16.22]
["bitfinex","SOLUSD",1673965217935,31.6,23.749,23.72,16.22]
["bitfinex","SOLUSD",1673965218141,10.0,23.748,23.72,16.22]
["bitfinex","SOLUSD",1673965218576,31.6,23.747,23.721,20.0]
["bitfinex","SOLUSD",1673965218982,16.11,23.74,23.712,31.65]
["bitfinex","SOLUSD",1673965219196,16.11,23.74,23.713,20.0]
["bitfinex","SOLUSD",1673965219415,31.61,23.739,23.711,20.0]
["bitfinex","SOLUSD",1673965219852,111.1325,23.738,23.711,20.0]
["bitfinex","SOLUSD",1673965220042,10.0,23.737,23.711,20.0]
["bitfinex","SOLUSD",1673965220249,17.0,23.736,23.711,20.0]
["bitfinex","SOLUSD",1673965220458,131.87,23.736,23.711,20.0]
["bitfinex","SOLUSD",1673965221107,10.0,23.735,23.711,20.0]
["bitfinex","SOLUSD",1673965221290,17.0,23.734,23.711,20.0]
["bitfinex","SOLUSD",1673965221501,10.0,23.733,23.711,20.0]
["bitfinex","SOLUSD",1673965221740,10.0,23.733,23.712,17.0]
["bitfinex","SOLUSD",1673965221929,10.0,23.733,23.713,20.0]
["bitfinex","SOLUSD",1673965222138,114.87,23.736,23.714,10.0]
["bitfinex","SOLUSD",1673965222358,114.87,23.736,23.715,37.0]
["bitfinex","SOLUSD",1673965222681,114.87,23.736,23.715,20.0]
["bitfinex","SOLUSD",1673965223079,10.0,23.735,23.716,17.0]
["bitfinex","SOLUSD",1673965223501,10.0,23.735,23.715,20.0]
["bitfinex","SOLUSD",1673965223707,114.87,23.736,23.715,20.0]
["bitfinex","SOLUSD",1673965223938,114.87,23.736,23.72,16.16]
["bitfinex","SOLUSD",1673965224552,114.87,23.736,23.715,20.0]
["bitfinex","SOLUSD",1673965224762,114.87,23.736,23.711,20.0]
["bitfinex","SOLUSD",1673965224973,10.0,23.735,23.72,16.13]
["bitfinex","SOLUSD",1673965225394,114.87,23.736,23.72,16.13]
["bitfinex","SOLUSD",1673965225604,10.0,23.744,23.721,20.0]
["bitfinex","SOLUSD",1673965226045,10.0,23.746,23.723,10.0]
["bitfinex","SOLUSD",1673965226239,10.0,23.746,23.724,37.0]
["bitfinex","SOLUSD",1673965226993,10.0,23.746,23.73,16.22]
["bitfinex","SOLUSD",1673965227203,126.6293,23.749,23.73,16.22]
["bitfinex","SOLUSD",1673965227390,10.0,23.757,23.731,51.62]
["bitfinex","SOLUSD",1673965227603,116.6293,23.756,23.731,20.0]
["bitfinex","SOLUSD",1673965228024,10.0,23.75,23.731,20.0]
["bitfinex","SOLUSD",1673965228445,10.0,23.75,23.73,16.22]
["bitfinex","SOLUSD",1673965228675,31.6,23.749,23.724,109.9904]
["bitfinex","SOLUSD",1673965228987,10.0,23.748,23.725,10.0]
["bitfinex","SOLUSD",1673965229941,41.59,23.75,23.73,16.16]
["bitfinex","SOLUSD",1673965230139,20.0,23.749,23.73,16.16]
["bitfinex","SOLUSD",1673965230351,20.0,23.749,23.731,17.0]
["bitfinex","SOLUSD",1673965230672,20.0,23.749,23.73,16.16]
["bitfinex","SOLUSD",1673965230860,51.6,23.749,23.73,16.16]
["bitfinex","SOLUSD",1673965231069,10.0,23.748,23.73,16.16]
["bitfinex","SOLUSD",1673965232038,41.1,23.748,23.73,16.16]
["bitfinex","SOLUSD",1673965232231,9.5,23.748,23.73,16.16]
["bitfinex","SOLUSD",1673965232440,20.0,23.749,23.73,16.16]
["bitfinex","SOLUSD",1673965232970,10.0,23.75,23.731,17.0]
["bitfinex","SOLUSD",1673965233199,20.0,23.749,23.731,17.0]
["bitfinex","SOLUSD",1673965233596,10.0,23.75,23.732,20.0]
["bitfinex","SOLUSD",1673965233815,10.0,23.755,23.733,17.0]
["bitfinex","SOLUSD",1673965234036,10.0,23.755,23.734,20.0]
["bitfinex","SOLUSD",1673965234234,10.0,23.755,23.733,17.0]
["bitfinex","SOLUSD",1673965234439,10.0,23.755,23.734,30.0]
["bitfinex","SOLUSD",1673965234752,10.0,23.755,23.735,17.0]
["bitfinex","SOLUSD",1673965235076,10.0,23.755,23.734,20.0]
["bitfinex","SOLUSD",1673965235512,10.0,23.755,23.735,17.0]
["bitfinex","SOLUSD",1673965235694,10.0,23.755,23.733,17.0]
["bitfinex","SOLUSD",1673965235911,10.0,23.761,23.733,17.0]
["bitfinex","SOLUSD",1673965235912,31.58,23.758,23.74,16.16]
["bitfinex","SOLUSD",1673965236239,31.58,23.762,23.75,16.16]
["bitfinex","SOLUSD",1673965236460,10.0,23.763,23.75,16.16]
["bitfinex","SOLUSD",1673965236639,10.0,23.763,23.741,51.72861133]
["bitfinex","SOLUSD",1673965236856,10.0,23.763,23.74,16.16]
["bitfinex","SOLUSD",1673965237072,31.58,23.762,23.74,16.16]
["bitfinex","SOLUSD",1673965237295,20.0,23.761,23.74,16.16]
["bitfinex","SOLUSD",1673965237509,20.0,23.761,23.736,113.9624]
["bitfinex","SOLUSD",1673965237710,48.58,23.76,23.736,113.9624]
["bitfinex","SOLUSD",1673965237925,10.0,23.758,23.736,113.9624]
["bitfinex","SOLUSD",1673965238139,17.0,23.757,23.736,113.9624]
["bitfinex","SOLUSD",1673965238669,10.0,23.756,23.73,16.16]
["bitfinex","SOLUSD",1673965238857,17.0,23.755,23.731,20.0]
["bitfinex","SOLUSD",1673965239279,10.0,23.756,23.74,16.16]
["bitfinex","SOLUSD",1673965240329,10.0,23.756,23.74,16.1]
["bitfinex","SOLUSD",1673965242015,20.0,23.761,23.74,16.1]
["bitfinex","SOLUSD",1673965242224,129.88755809,23.81,23.75,16.16]
["bitfinex","SOLUSD",1673965242225,119.6237,23.776,23.75,16.16]
["bitfinex","SOLUSD",1673965242441,20.0,23.775,23.75,16.16]
["bitfinex","SOLUSD",1673965242864,10.0,23.773,23.742,10.0]
["bitfinex","SOLUSD",1673965243071,20.0,23.772,23.743,37.0]
["bitfinex","SOLUSD",1673965243275,20.0,23.772,23.751,36.250478]
["bitfinex","SOLUSD",1673965243494,31.57,23.771,23.75,16.16]
["bitfinex","SOLUSD",1673965243693,20.0,23.77,23.75,16.16]
["bitfinex","SOLUSD",1673965243896,10.0,23.769,23.75,16.16]
["bitfinex","SOLUSD",1673965244111,41.57,23.769,23.743,37.0]
["bitfinex","SOLUSD",1673965244964,41.57,23.769,23.744,10.0]
["bitfinex","SOLUSD",1673965245175,41.57,23.769,23.743,37.0]
["bitfinex","SOLUSD",1673965245176,17.0,23.768,23.745,20.0]
["bitfinex","SOLUSD",1673965245811,17.0,23.768,23.743,17.0]
["bitfinex","SOLUSD",1673965245812,10.0,23.767,23.744,20.0]
["bitfinex","SOLUSD",1673965246558,10.0,23.767,23.745,17.0]
["bitfinex","SOLUSD",1673965248344,10.0,23.768,23.75,24.17]
["bitfinex","SOLUSD",1673965248531,10.0,23.768,23.751,17.0]
["bitfinex","SOLUSD",1673965248746,20.0,23.77,23.751,48.68930095]
["bitfinex","SOLUSD",1673965248970,20.0,23.772,23.751,48.68930095]
["bitfinex","SOLUSD",1673965249491,20.0,23.772,23.752,29.63658925]
["bitfinex","SOLUSD",1673965249702,20.0,23.772,23.752,61.22658925]
["bitfinex","SOLUSD",1673965249915,10.0,23.771,23.751,31.59]
["bitfinex","SOLUSD",1673965250104,20.0,23.77,23.747,30.47125043]
["bitfinex","SOLUSD",1673965250316,20.0,23.77,23.752,41.97837336]
["bitfinex","SOLUSD",1673965250527,20.0,23.77,23.744,54.7307774]
["bitfinex","SOLUSD",1673965250842,31.57,23.769,23.744,54.7307774]
["bitfinex","SOLUSD",1673965251048,10.0,23.768,23.744,54.7307774]
["bitfinex","SOLUSD",1673965251289,10.0,23.768,23.744,41.20473061]
["bitfinex","SOLUSD",1673965251703,10.0,23.768,23.744,51.6]
["bitfinex","SOLUSD",1673965252018,41.57,23.768,23.744,20.0]
["bitfinex","SOLUSD",1673965252212,10.0,23.768,23.743,48.7379171]
["bitfinex","SOLUSD",1673965252417,10.0,23.768,23.75,24.17]
["bitfinex","SOLUSD",1673965253283,10.0,23.768,23.751,17.0]
["bitfinex","SOLUSD",1673965253681,20.0,23.77,23.752,28.7379171]
["bitfinex","SOLUSD",1673965254223,10.0,23.775,23.76,24.17]
["bitfinex","SOLUSD",1673965254625,10.0,23.775,23.76,101.94002989]
["bitfinex","SOLUSD",1673965255281,10.0,23.775,23.76,58.9007774]
["bitfinex","SOLUSD",1673965255587,10.0,23.775,23.76,24.17]
["bitfinex","SOLUSD",1673965256628,31.55,23.785,23.76,24.17]
["bitfinex","SOLUSD",1673965256840,10.0,23.784,23.76,53.1523171]
["bitfinex","SOLUSD",1673965257264,10.0,23.784,23.76,24.17]
["bitfinex","SOLUSD",1673965257471,31.55,23.783,23.76,24.17]
["bitfinex","SOLUSD",1673965257681,10.0,23.775,23.754,60.5723171]
["bitfinex","SOLUSD",1673965259045,10.0,23.775,23.757,41.62398565]
["bitfinex","SOLUSD",1673965259279,10.0,23.775,23.757,74.49662971]
["bitfinex","SOLUSD",1673965259586,10.0,23.775,23.753,117.383]
["bitfinex","SOLUSD",1673965260004,10.0,23.775,23.753,159.00698565]
["bitfinex","SOLUSD",1673965260204,10.0,23.775,23.753,191.87962971]
["bitfinex","SOLUSD",1673965260409,10.0,23.775,23.754,17.0]
["bitfinex","SOLUSD",1673965260625,10.0,23.775,23.76,24.16]
["bitfinex","SOLUSD",1673965261060,119.6237,23.776,23.76,24.16]
["bitfinex","SOLUSD",1673965261269,119.6237,23.776,23.76,65.78398565]
["bitfinex","SOLUSD",1673965261588,31.55,23.785,23.76,24.16]
["bitfinex","SOLUSD",1673965261772,20.0,23.781,23.761,27.0]
["bitfinex","SOLUSD",1673965261984,20.0,23.781,23.761,10.0]
["bitfinex","SOLUSD",1673965262199,113.0976,23.783,23.762,91.05696942]
["bitfinex","SOLUSD",1673965262432,113.0976,23.783,23.77,24.16]
["bitfinex","SOLUSD",1673965263047,10.0,23.789,23.77,24.16]
["bitfinex","SOLUSD",1673965263464,115.2485,23.79,23.77,31.41765737]
["bitfinex","SOLUSD",1673965263675,115.2485,23.79,23.765,39.92731073]
["bitfinex","SOLUSD",1673965263676,139.4085,23.79,23.765,39.92731073]
["bitfinex","SOLUSD",1673965263888,20.0,23.789,23.765,39.92731073]
["bitfinex","SOLUSD",1673965264213,20.0,23.789,23.752,119.9357]
["bitfinex","SOLUSD",1673965264214,10.0,23.789,23.761,31.58]
["bitfinex","SOLUSD",1673965264420,10.0,23.789,23.762,20.0]
["bitfinex","SOLUSD",1673965264614,31.54,23.788,23.762,41.20473061]
["bitfinex","SOLUSD",1673965264826,10.0,23.787,23.763,35.30419286]
["bitfinex","SOLUSD",1673965265040,10.0,23.787,23.763,72.45817026]
["bitfinex","SOLUSD",1673965265247,51.55,23.786,23.763,72.45817026]
["bitfinex","SOLUSD",1673965265563,51.55,23.786,23.764,106.21520241]
["bitfinex","SOLUSD",1673965265778,10.0,23.785,23.764,106.21520241]
["bitfinex","SOLUSD",1673965265995,20.0,23.784,23.765,105.16046907]
["bitfinex","SOLUSD",1673965266200,10.0,23.785,23.765,76.25677025]
["bitfinex","SOLUSD",1673965266523,41.54,23.789,23.767,10.0]
["bitfinex","SOLUSD",1673965266743,10.0,23.789,23.767,10.0]
["bitfinex","SOLUSD",1673965267047,10.0,23.789,23.761,69.78473061]
["bitfinex","SOLUSD",1673965267261,41.54,23.789,23.768,40.15752619]
["bitfinex","SOLUSD",1673965267675,41.54,23.789,23.769,33.69287473]
["bitfinex","SOLUSD",1673965268083,41.54,23.789,23.76,28.87593082]
["bitfinex","SOLUSD",1673965268294,20.0,23.788,23.761,36.94407309]
["bitfinex","SOLUSD",1673965268526,10.0,23.787,23.761,36.94407309]
["bitfinex","SOLUSD",1673965268722,20.0,23.786,23.762,30.69593082]
["bitfinex","SOLUSD",1673965268923,20.0,23.786,23.76,24.17]
["bitfinex","SOLUSD",1673965269139,31.55,23.785,23.76,58.76233045]
["bitfinex","SOLUSD",1673965269358,31.55,23.785,23.76,34.59233045]
["bitfinex","SOLUSD",1673965269359,20.0,23.784,23.76,34.59233045]
["bitfinex","SOLUSD",1673965269682,10.0,23.783,23.76,30.69593082]
["bitfinex","SOLUSD",1673965269995,37.0,23.782,23.759,63.79153851]
["bitfinex","SOLUSD",1673965270201,149.0632,23.782,23.756,21.20473061]
["bitfinex","SOLUSD",1673965270415,149.0632,23.782,23.754,142.5384]
["bitfinex","SOLUSD",1673965270416,149.0632,23.782,23.754,110.9484]
["bitfinex","SOLUSD",1673965270609,41.55,23.781,23.759,34.59233045]
["bitfinex","SOLUSD",1673965270817,17.0,23.78,23.754,110.9484]
["bitfinex","SOLUSD",1673965271044,17.0,23.78,23.754,140.22789285]
["bitfinex","SOLUSD",1673965271232,31.56,23.779,23.756,34.43636486]
["bitfinex","SOLUSD",1673965271441,10.0,23.781,23.756,34.43636486]
["bitfinex","SOLUSD",1673965271442,41.55,23.781,23.756,34.43636486]
["bitfinex","SOLUSD",1673965271672,34.17,23.78,23.755,4.85727]
["bitfinex","SOLUSD",1673965271888,34.17,23.78,23.75,24.16]
["bitfinex","SOLUSD",1673965271889,34.17,23.78,23.752,20.0]
["bitfinex","SOLUSD",1673965272073,31.56,23.779,23.752,20.0]
["bitfinex","SOLUSD",1673965272280,31.56,23.779,23.753,32.652281]
["bitfinex","SOLUSD",1673965272500,10.0,23.777,23.753,32.652281]
["bitfinex","SOLUSD",1673965272830,17.0,23.776,23.754,26.51860806]
["bitfinex","SOLUSD",1673965273249,17.0,23.776,23.755,30.03924746]
["bitfinex","SOLUSD",1673965273455,10.0,23.777,23.755,30.03924746]
["bitfinex","SOLUSD",1673965273662,17.0,23.776,23.752,20.0]
["bitfinex","SOLUSD",1673965273877,48.56,23.776,23.751,50.03924746]
["bitfinex","SOLUSD",1673965274077,31.56,23.776,23.753,29.27949285]
["bitfinex","SOLUSD",1673965274284,128.685,23.777,23.753,71.68895407]
["bitfinex","SOLUSD",1673965274285,118.685,23.777,23.753,71.68895407]
["bitfinex","SOLUSD",1673965274503,10.0,23.775,23.753,29.27949285]
["bitfinex","SOLUSD",1673965274820,118.685,23.777,23.754,31.59]
["bitfinex","SOLUSD",1673965275035,118.685,23.777,23.754,52.79473061]
["bitfinex","SOLUSD",1673965275352,118.685,23.777,23.76,24.17]
["bitfinex","SOLUSD",1673965275567,118.685,23.777,23.761,10.0]
["bitfinex","SOLUSD",1673965275768,118.685,23.777,23.761,41.58]
["bitfinex","SOLUSD",1673965275975,112.0632,23.782,23.761,39.27949285]
["bitfinex","SOLUSD",1673965276190,31.53,23.797,23.762,89.78473061]
["bitfinex","SOLUSD",1673965276402,31.53,23.797,23.763,10.0]
["bitfinex","SOLUSD",1673965276403,141.387,23.797,23.763,10.0]
["bitfinex","SOLUSD",1673965276596,108.768,23.79,23.764,129.6196]
["bitfinex","SOLUSD",1673965276807,108.768,23.79,23.764,182.40433061]
["bitfinex","SOLUSD",1673965277041,108.768,23.79,23.765,21.20473061]
["bitfinex","SOLUSD",1673965277251,108.768,23.79,23.766,17.0]
["bitfinex","SOLUSD",1673965277433,10.0,23.789,23.766,48.57]
["bitfinex","SOLUSD",1673965277650,41.54,23.789,23.762,20.0]
["bitfinex","SOLUSD",1673965277867,41.54,23.789,23.761,20.0]
["bitfinex","SOLUSD",1673965278282,41.54,23.789,23.757,114.1706]
["bitfinex","SOLUSD",1673965278492,10.0,23.787,23.76,24.17]
["bitfinex","SOLUSD",1673965278716,10.0,23.787,23.762,21.09241668]
["bitfinex","SOLUSD",1673965279568,10.0,23.787,23.763,111.39810091]
["bitfinex","SOLUSD",1673965279758,10.0,23.787,23.763,82.11860806]
["bitfinex","SOLUSD",1673965279956,10.0,23.787,23.764,43.53860806]
["bitfinex","SOLUSD",1673965280167,10.0,23.787,23.765,17.0]
["bitfinex","SOLUSD",1673965280597,10.0,23.789,23.765,38.09241668]
["bitfinex","SOLUSD",1673965280811,41.54,23.789,23.765,105.33499747]
["bitfinex","SOLUSD",1673965281008,10.0,23.789,23.765,52.66241668]
["bitfinex","SOLUSD",1673965281219,17.0,23.788,23.76,24.17]
["bitfinex","SOLUSD",1673965281442,10.0,23.787,23.766,33.53860806]
["bitfinex","SOLUSD",1673965281649,10.0,23.787,23.764,35.67258079]
["bitfinex","SOLUSD",1673965281864,153.4063,23.787,23.764,35.67258079]
["bitfinex","SOLUSD",1673965282270,153.4063,23.787,23.762,21.09241668]
["bitfinex","SOLUSD",1673965282481,121.8563,23.787,23.763,20.0]
["bitfinex","SOLUSD",1673965282691,17.0,23.786,23.763,20.0]
["bitfinex","SOLUSD",1673965282917,10.0,23.785,23.763,20.0]
["bitfinex","SOLUSD",1673965283120,17.0,23.784,23.763,20.0]
["bitfinex","SOLUSD",1673965283456,10.0,23.783,23.761,20.0]
["bitfinex","SOLUSD",1673965283970,68.55,23.782,23.756,27.13268515]
["bitfinex","SOLUSD",1673965284183,24.16,23.78,23.753,21.09241668]
["bitfinex","SOLUSD",1673965284372,10.0,23.779,23.753,21.09241668]
["bitfinex","SOLUSD",1673965285026,10.0,23.779,23.755,27.13268515]
["bitfinex","SOLUSD",1673965285212,10.0,23.779,23.758,17.0]
["bitfinex","SOLUSD",1673965285424,10.0,23.779,23.757,114.1706]
["bitfinex","SOLUSD",1673965285631,31.55,23.781,23.757,114.1706]
["bitfinex","SOLUSD",1673965285961,20.0,23.782,23.757,114.1706]
["bitfinex","SOLUSD",1673965285962,20.0,23.782,23.761,10.0]
["bitfinex","SOLUSD",1673965286579,24.02,23.78,23.757,114.1706]
["bitfinex","SOLUSD",1673965287006,48.56,23.779,23.757,114.1706]
["bitfinex","SOLUSD",1673965287333,10.0,23.778,23.758,10.0]
["bitfinex","SOLUSD",1673965287533,31.55,23.781,23.758,10.0]
["bitfinex","SOLUSD",1673965287865,27.0,23.78,23.758,10.0]
["bitfinex","SOLUSD",1673965288074,10.0,23.78,23.758,10.0]
["bitfinex","SOLUSD",1673965288390,10.0,23.781,23.758,31.09241668]
["bitfinex","SOLUSD",1673965288587,51.55,23.782,23.758,31.09241668]
["bitfinex","SOLUSD",1673965288814,111.8563,23.787,23.76,24.02]
["bitfinex","SOLUSD",1673965289124,111.8563,23.787,23.761,58.09241668]
["bitfinex","SOLUSD",1673965289307,10.0,23.786,23.762,10.0]
["bitfinex","SOLUSD",1673965289634,10.0,23.786,23.763,20.0]
["bitfinex","SOLUSD",1673965289848,10.0,23.786,23.761,51.58]
["bitfinex","SOLUSD",1673965290070,10.0,23.786,23.761,20.0]
["bitfinex","SOLUSD",1673965290384,10.0,23.786,23.761,10.0]
["bitfinex","SOLUSD",1673965290581,10.0,23.786,23.762,51.58]
["bitfinex","SOLUSD",1673965290796,111.8563,23.787,23.762,51.58]
["bitfinex","SOLUSD",1673965291206,111.8563,23.787,23.762,72.67241668]
["bitfinex","SOLUSD",1673965291419,10.0,23.786,23.763,10.0]
["bitfinex","SOLUSD",1673965291976,10.0,23.786,23.764,31.58]
["bitfinex","SOLUSD",1673965292155,10.0,23.786,23.763,10.0]
["bitfinex","SOLUSD",1673965292370,10.0,23.786,23.763,41.58]
["bitfinex","SOLUSD",1673965292600,111.8563,23.787,23.763,41.58]
["bitfinex","SOLUSD",1673965292801,111.8563,23.787,23.763,62.67241668]
["bitfinex","SOLUSD",1673965293015,111.8563,23.787,23.763,52.67241668]
["bitfinex","SOLUSD",1673965293210,10.0,23.786,23.764,10.0]
["bitfinex","SOLUSD",1673965294080,10.0,23.786,23.763,21.09241668]
["bitfinex","SOLUSD",1673965294378,10.0,23.784,23.758,41.58]
["bitfinex","SOLUSD",1673965294583,37.0,23.783,23.755,52.68241668]
["bitfinex","SOLUSD",1673965294796,68.55,23.783,23.755,21.09241668]
["bitfinex","SOLUSD",1673965295013,10.0,23.782,23.755,21.09241668]
["bitfinex","SOLUSD",1673965295204,37.0,23.781,23.755,21.09241668]
["bitfinex","SOLUSD",1673965295551,24.17,23.78,23.752,52.68241668]
["bitfinex","SOLUSD",1673965295740,17.0,23.779,23.751,31.59]
["bitfinex","SOLUSD",1673965295946,48.56,23.779,23.75,24.17]
["bitfinex","SOLUSD",1673965296168,48.56,23.779,23.745,31.6]
["bitfinex","SOLUSD",1673965296492,24.02,23.77,23.745,21.09241668]
["bitfinex","SOLUSD",1673965296798,30.0,23.778,23.745,21.09241668]
["bitfinex","SOLUSD",1673965296993,274.9799,23.777,23.745,21.09241668]
["bitfinex","SOLUSD",1673965297205,10.0,23.775,23.746,10.0]
["bitfinex","SOLUSD",1673965297412,20.0,23.774,23.746,10.0]
["bitfinex","SOLUSD",1673965297630,51.56,23.774,23.747,21.09241668]
["bitfinex","SOLUSD",1673965298180,20.0,23.774,23.748,10.0]
["bitfinex","SOLUSD",1673965298483,20.0,23.775,23.749,38.09241668]
["bitfinex","SOLUSD",1673965299114,10.0,23.774,23.75,10.0]
["bitfinex","SOLUSD",1673965299318,20.0,23.773,23.751,17.0]
["bitfinex","SOLUSD",1673965299944,10.0,23.774,23.751,38.09241668]
["bitfinex","SOLUSD",1673965300160,10.0,23.774,23.752,20.0]
["bitfinex","SOLUSD",1673965300781,20.0,23.773,23.742,31.61]
["bitfinex","SOLUSD",1673965300995,72.76473061,23.773,23.743,41.09241668]
["bitfinex","SOLUSD",1673965301207,31.20473061,23.772,23.743,21.09241668]
["bitfinex","SOLUSD",1673965301737,31.55,23.784,23.76,24.17]
["bitfinex","SOLUSD",1673965301971,112.0572,23.781,23.76,24.17]
["bitfinex","SOLUSD",1673965302266,10.0,23.78,23.754,70.95621059]
["bitfinex","SOLUSD",1673965302451,41.55,23.78,23.754,31.31001849]
["bitfinex","SOLUSD",1673965302665,65.71,23.78,23.751,41.59]
["bitfinex","SOLUSD",1673965302886,21.20473061,23.779,23.751,31.59]
["bitfinex","SOLUSD",1673965303096,21.20473061,23.779,23.751,10.0]
["bitfinex","SOLUSD",1673965303294,41.56,23.778,23.752,31.31001849]
["bitfinex","SOLUSD",1673965303517,41.56,23.778,23.752,83.99243517]
["bitfinex","SOLUSD",1673965303839,10.0,23.778,23.753,21.09241668]
["bitfinex","SOLUSD",1673965304034,119.5999,23.777,23.753,21.09241668]
["bitfinex","SOLUSD",1673965304243,119.5999,23.777,23.755,10.0]
["bitfinex","SOLUSD",1673965304577,119.5999,23.777,23.756,17.0]
["bitfinex","SOLUSD",1673965304997,119.5999,23.777,23.743,31.6]
["bitfinex","SOLUSD",1673965304998,31.56,23.776,23.743,31.6]
["bitfinex","SOLUSD",1673965305222,10.0,23.775,23.74,24.07]
["bitfinex","SOLUSD",1673965305399,20.0,23.774,23.744,21.09241668]
["bitfinex","SOLUSD",1673965305609,10.0,23.773,23.744,21.09241668]
["bitfinex","SOLUSD",1673965305842,20.0,23.772,23.744,21.09241668]
["bitfinex","SOLUSD",1673965306058,10.0,23.77,23.744,21.09241668]
["bitfinex","SOLUSD",1673965306273,17.0,23.769,23.744,21.09241668]
["bitfinex","SOLUSD",1673965306480,48.57,23.769,23.74,51.48348515]
["bitfinex","SOLUSD",1673965306790,20.0,23.768,23.742,27.41348515]
["bitfinex","SOLUSD",1673965307016,17.0,23.767,23.742,27.41348515]
["bitfinex","SOLUSD",1673965307226,30.0,23.766,23.742,27.41348515]
["bitfinex","SOLUSD",1673965307435,17.0,23.765,23.742,27.41348515]
["bitfinex","SOLUSD",1673965307642,10.0,23.763,23.742,27.41348515]
["bitfinex","SOLUSD",1673965307854,20.0,23.762,23.742,27.41348515]
["bitfinex","SOLUSD",1673965308077,20.0,23.762,23.73,24.16]
["bitfinex","SOLUSD",1673965308078,10.0,23.76,23.731,10.0]
["bitfinex","SOLUSD",1673965308269,10.0,23.76,23.736,21.09241668]
["bitfinex","SOLUSD",1673965308479,31.58,23.759,23.73,24.16]
["bitfinex","SOLUSD",1673965308705,31.58,23.759,23.731,41.09241668]
["bitfinex","SOLUSD",1673965308926,10.0,23.76,23.731,21.09241668]
["bitfinex","SOLUSD",1673965309233,10.0,23.76,23.732,21.09241668]
["bitfinex","SOLUSD",1673965309429,31.58,23.759,23.732,21.09241668]
["bitfinex","SOLUSD",1673965309638,10.0,23.758,23.733,10.0]
["bitfinex","SOLUSD",1673965309850,10.0,23.758,23.73,24.16]
["bitfinex","SOLUSD",1673965309851,41.58,23.758,23.73,24.16]
["bitfinex","SOLUSD",1673965310066,10.0,23.756,23.73,24.16]
["bitfinex","SOLUSD",1673965313239,10.0,23.756,23.734,21.09241668]
["bitfinex","SOLUSD",1673965313624,10.0,23.756,23.73,24.02]
["bitfinex","SOLUSD",1673965313830,10.0,23.756,23.731,20.0]
["bitfinex","SOLUSD",1673965314046,10.0,23.758,23.732,10.0]
["bitfinex","SOLUSD",1673965314256,10.0,23.758,23.733,20.0]
["bitfinex","SOLUSD",1673965314690,10.0,23.758,23.733,72.71241668]
["bitfinex","SOLUSD",1673965314902,10.0,23.758,23.733,41.09241668]
["bitfinex","SOLUSD",1673965315111,10.0,23.758,23.734,10.0]
["bitfinex","SOLUSD",1673965315615,10.0,23.759,23.734,41.62]
["bitfinex","SOLUSD",1673965315830,31.57,23.765,23.74,24.16]
["bitfinex","SOLUSD",1673965316054,10.0,23.767,23.742,10.0]
["bitfinex","SOLUSD",1673965316262,10.0,23.767,23.743,37.0]
["bitfinex","SOLUSD",1673965316475,10.0,23.767,23.743,68.6]
["bitfinex","SOLUSD",1673965316791,118.5313,23.769,23.743,68.6]
["bitfinex","SOLUSD",1673965317021,118.5313,23.769,23.745,10.0]
["bitfinex","SOLUSD",1673965317218,118.5313,23.769,23.746,17.0]
["bitfinex","SOLUSD",1673965317547,31.56,23.774,23.75,24.16]
["bitfinex","SOLUSD",1673965317718,10.0,23.773,23.75,24.16]
["bitfinex","SOLUSD",1673965317930,10.0,23.773,23.751,10.0]
["bitfinex","SOLUSD",1673965318137,108.3027,23.774,23.752,17.0]
["bitfinex","SOLUSD",1673965318370,108.3027,23.774,23.752,45.09121849]
["bitfinex","SOLUSD",1673965318677,31.54,23.789,23.753,145.73325554]
["bitfinex","SOLUSD",1673965318891,108.3027,23.779,23.755,10.0]
["bitfinex","SOLUSD",1673965319111,108.3027,23.779,23.756,17.0]
["bitfinex","SOLUSD",1673965319309,108.3027,23.779,23.756,38.09241668]
["bitfinex","SOLUSD",1673965319505,108.3027,23.779,23.757,21.09241668]
["bitfinex","SOLUSD",1673965319715,108.3027,23.779,23.758,17.0]
["bitfinex","SOLUSD",1673965319935,108.3027,23.779,23.759,10.0]
["bitfinex","SOLUSD",1673965320155,31.55,23.787,23.76,17.0]
["bitfinex","SOLUSD",1673965320472,122.4878,23.786,23.761,10.0]
["bitfinex","SOLUSD",1673965320681,122.4878,23.786,23.761,48.09241668]
["bitfinex","SOLUSD",1673965320919,31.55,23.785,23.762,20.0]
["bitfinex","SOLUSD",1673965321108,112.4878,23.786,23.763,27.0]
["bitfinex","SOLUSD",1673965321321,112.4878,23.786,23.763,91.14537039]
["bitfinex","SOLUSD",1673965321527,112.4878,23.786,23.764,21.09241668]
["bitfinex","SOLUSD",1673965321746,112.4878,23.786,23.764,43.05295371]
["bitfinex","SOLUSD",1673965322062,10.0,23.785,23.764,43.05295371]
["bitfinex","SOLUSD",1673965322252,10.0,23.785,23.762,20.0]
["bitfinex","SOLUSD",1673965323104,112.4878,23.786,23.762,20.0]
["bitfinex","SOLUSD",1673965323313,112.4878,23.786,23.762,41.09241668]
["bitfinex","SOLUSD",1673965323537,112.4878,23.786,23.762,72.67241668]
["bitfinex","SOLUSD",1673965323946,112.4878,23.786,23.763,10.0]
["bitfinex","SOLUSD",1673965324152,108.768,23.79,23.763,10.0]
["bitfinex","SOLUSD",1673965324352,108.768,23.79,23.764,38.09241668]
["bitfinex","SOLUSD",1673965324567,108.768,23.79,23.764,69.67241668]
["bitfinex","SOLUSD",1673965324882,10.0,23.788,23.765,21.09241668]
["bitfinex","SOLUSD",1673965325103,10.0,23.788,23.764,17.0]
["bitfinex","SOLUSD",1673965325320,31.55,23.787,23.766,45.37042038]
["bitfinex","SOLUSD",1673965325717,31.55,23.787,23.762,20.0]
["bitfinex","SOLUSD",1673965325931,10.0,23.785,23.762,20.0]
["bitfinex","SOLUSD",1673965326347,10.0,23.785,23.761,20.0]
["bitfinex","SOLUSD",1673965326578,108.952,23.786,23.761,20.0]
["bitfinex","SOLUSD",1673965326985,108.952,23.786,23.762,41.58]
["bitfinex","SOLUSD",1673965327205,108.952,23.786,23.763,37.0]
["bitfinex","SOLUSD",1673965327614,108.952,23.786,23.763,57.50314989]
["bitfinex","SOLUSD",1673965327823,10.0,23.785,23.763,37.0]
["bitfinex","SOLUSD",1673965328047,108.952,23.786,23.764,20.50314989]
["bitfinex","SOLUSD",1673965328271,108.952,23.786,23.765,17.0]
["bitfinex","SOLUSD",1673965328476,10.0,23.788,23.765,17.0]
["bitfinex","SOLUSD",1673965328792,10.0,23.788,23.766,20.50314989]
["bitfinex","SOLUSD",1673965328977,10.0,23.788,23.767,27.0]
["bitfinex","SOLUSD",1673965329186,10.0,23.788,23.767,17.0]
["bitfinex","SOLUSD",1673965329398,10.0,23.788,23.766,20.50314989]
["bitfinex","SOLUSD",1673965329604,10.0,23.788,23.764,159.26371746]
["bitfinex","SOLUSD",1673965329835,10.0,23.788,23.765,20.50314989]
["bitfinex","SOLUSD",1673965330057,31.55,23.787,23.765,20.50314989]
["bitfinex","SOLUSD",1673965330570,31.55,23.787,23.766,10.0]
["bitfinex","SOLUSD",1673965330767,10.0,23.789,23.766,10.0]
["bitfinex","SOLUSD",1673965330768,10.0,23.789,23.766,49.46661746]
["bitfinex","SOLUSD",1673965330972,41.54,23.789,23.767,82.87357027]
["bitfinex","SOLUSD",1673965331189,41.54,23.789,23.767,59.96976735]
["bitfinex","SOLUSD",1673965331400,41.54,23.789,23.764,119.7971]
["bitfinex","SOLUSD",1673965331827,41.54,23.789,23.765,20.50314989]
["bitfinex","SOLUSD",1673965332769,41.54,23.789,23.767,10.0]
["bitfinex","SOLUSD",1673965333094,41.54,23.789,23.766,17.0]
["bitfinex","SOLUSD",1673965333309,41.54,23.789,23.765,20.50314989]
["bitfinex","SOLUSD",1673965333514,17.0,23.788,23.765,20.50314989]
["bitfinex","SOLUSD",1673965333705,10.0,23.787,23.765,20.50314989]
["bitfinex","SOLUSD",1673965333922,41.55,23.787,23.765,20.50314989]
["bitfinex","SOLUSD",1673965334345,37.0,23.786,23.764,119.7971]
["bitfinex","SOLUSD",1673965334556,24.16,23.78,23.754,20.50314989]
["bitfinex","SOLUSD",1673965334885,10.0,23.779,23.754,30.50314989]
["bitfinex","SOLUSD",1673965335301,10.0,23.779,23.756,29.99788515]
["bitfinex","SOLUSD",1673965335520,48.56,23.778,23.753,110.2528]
["bitfinex","SOLUSD",1673965335725,10.0,23.776,23.753,110.2528]
["bitfinex","SOLUSD",1673965335937,17.0,23.775,23.753,110.2528]
["bitfinex","SOLUSD",1673965336149,24.02,23.77,23.748,29.99788515]
["bitfinex","SOLUSD",1673965336362,24.02,23.77,23.746,112.2652]
["bitfinex","SOLUSD",1673965336673,48.57,23.769,23.746,142.26308515]
["bitfinex","SOLUSD",1673965336875,10.0,23.768,23.747,29.99788515]
["bitfinex","SOLUSD",1673965337301,31.57,23.767,23.747,29.99788515]
["bitfinex","SOLUSD",1673965337928,31.57,23.767,23.747,69.46450261]
["bitfinex","SOLUSD",1673965338140,31.57,23.767,23.747,29.99788515]
["bitfinex","SOLUSD",1673965338353,31.57,23.767,23.74,24.16]
["bitfinex","SOLUSD",1673965338572,31.57,23.767,23.742,30.50314989]
["bitfinex","SOLUSD",1673965338758,31.57,23.767,23.743,44.37115371]
["bitfinex","SOLUSD",1673965339095,31.57,23.767,23.744,50.24227438]
["bitfinex","SOLUSD",1673965339309,31.57,23.772,23.744,89.70889184]
["bitfinex","SOLUSD",1673965339495,20.0,23.771,23.745,151.08004555]
["bitfinex","SOLUSD",1673965339707,20.0,23.771,23.746,10.0]
["bitfinex","SOLUSD",1673965339919,20.0,23.771,23.747,17.0]
["bitfinex","SOLUSD",1673965340126,20.0,23.772,23.748,10.0]
["bitfinex","SOLUSD",1673965340462,20.0,23.772,23.749,17.0]
["bitfinex","SOLUSD",1673965340648,20.0,23.772,23.749,130.57689566]
["bitfinex","SOLUSD",1673965340855,31.57,23.771,23.75,123.57689566]
["bitfinex","SOLUSD",1673965341280,31.57,23.771,23.751,44.37115371]
["bitfinex","SOLUSD",1673965341506,31.57,23.771,23.751,74.1102782]
["bitfinex","SOLUSD",1673965341716,10.0,23.77,23.752,29.73912449]
["bitfinex","SOLUSD",1673965341931,10.0,23.77,23.751,44.37115371]
["bitfinex","SOLUSD",1673965342125,31.57,23.769,23.751,44.37115371]
["bitfinex","SOLUSD",1673965342542,31.57,23.769,23.752,29.73912449]
["bitfinex","SOLUSD",1673965342753,20.0,23.772,23.752,29.73912449]
["bitfinex","SOLUSD",1673965342754,31.57,23.771,23.752,29.73912449]
["bitfinex","SOLUSD",1673965342959,20.0,23.772,23.753,44.37115371]
["bitfinex","SOLUSD",1673965343170,108.6344,23.774,23.753,64.8743036]
["bitfinex","SOLUSD",1673965343386,108.6344,23.774,23.754,69.88214104]
["bitfinex","SOLUSD",1673965343595,10.0,23.773,23.754,112.00822899]
["bitfinex","SOLUSD",1673965343802,10.0,23.773,23.745,31.6]
["bitfinex","SOLUSD",1673965344026,10.0,23.773,23.749,20.50314989]
["bitfinex","SOLUSD",1673965344221,20.0,23.772,23.747,35.25808413]
["bitfinex","SOLUSD",1673965344432,20.0,23.772,23.741,122.4143]
["bitfinex","SOLUSD",1673965344433,17.0,23.771,23.744,20.50314989]
["bitfinex","SOLUSD",1673965344655,17.0,23.771,23.745,10.0]
["bitfinex","SOLUSD",1673965344656,10.0,23.769,23.745,10.0]
["bitfinex","SOLUSD",1673965344865,10.0,23.769,23.746,27.16287115]
["bitfinex","SOLUSD",1673965345077,10.0,23.767,23.746,71.53402486]
["bitfinex","SOLUSD",1673965345489,10.0,23.767,23.747,27.16287115]
["bitfinex","SOLUSD",1673965345825,10.0,23.767,23.744,20.50314989]
["bitfinex","SOLUSD",1673965346038,10.0,23.767,23.747,44.37115371]
["bitfinex","SOLUSD",1673965346660,10.0,23.765,23.748,35.25808413]
["bitfinex","SOLUSD",1673965347288,10.0,23.765,23.747,44.37115371]
["bitfinex","SOLUSD",1673965347484,10.0,23.765,23.743,10.0]
["bitfinex","SOLUSD",1673965347485,118.1062,23.764,23.743,10.0]
["bitfinex","SOLUSD",1673965347702,10.0,23.763,23.743,10.0]
["bitfinex","SOLUSD",1673965347915,10.0,23.763,23.742,10.0]
["bitfinex","SOLUSD",1673965348234,10.0,23.763,23.741,112.4143]
["bitfinex","SOLUSD",1673965348437,24.03,23.76,23.741,112.4143]
["bitfinex","SOLUSD",1673965348649,10.0,23.759,23.736,20.50314989]
["bitfinex","SOLUSD",1673965348862,10.0,23.759,23.731,147.3674]
["bitfinex","SOLUSD",1673965349176,68.58,23.758,23.731,115.7474]
["bitfinex","SOLUSD",1673965349580,124.1734,23.757,23.729,10.0]
["bitfinex","SOLUSD",1673965349789,37.0,23.756,23.729,10.0]
["bitfinex","SOLUSD",1673965350001,37.0,23.756,23.729,57.66602104]
["bitfinex","SOLUSD",1673965350002,51.59,23.756,23.729,57.66602104]
["bitfinex","SOLUSD",1673965350232,51.59,23.756,23.73,71.82602104]
["bitfinex","SOLUSD",1673965350433,17.0,23.755,23.73,45.16602104]
["bitfinex","SOLUSD",1673965350650,10.0,23.753,23.728,10.0]
["bitfinex","SOLUSD",1673965350875,37.0,23.752,23.728,10.0]
["bitfinex","SOLUSD",1673965351065,68.59,23.752,23.727,115.7474]
["bitfinex","SOLUSD",1673965351395,10.0,23.75,23.727,115.7474]
["bitfinex","SOLUSD",1673965351705,10.0,23.748,23.727,115.7474]
["bitfinex","SOLUSD",1673965352119,41.6,23.748,23.727,115.7474]
["bitfinex","SOLUSD",1673965352317,31.6,23.748,23.727,115.7474]
["bitfinex","SOLUSD",1673965352526,115.7113,23.751,23.729,10.0]
["bitfinex","SOLUSD",1673965352739,115.7113,23.751,23.73,17.0]
["bitfinex","SOLUSD",1673965353057,114.1734,23.757,23.73,70.05013782]
["bitfinex","SOLUSD",1673965353270,31.58,23.763,23.74,24.17]
["bitfinex","SOLUSD",1673965353477,145.9376,23.766,23.74,24.17]
["bitfinex","SOLUSD",1673965353694,145.9376,23.766,23.742,10.0]
["bitfinex","SOLUSD",1673965353695,10.0,23.763,23.742,10.0]
["bitfinex","SOLUSD",1673965354112,10.0,23.763,23.741,20.50314989]
["bitfinex","SOLUSD",1673965354440,10.0,23.763,23.735,20.50314989]
["bitfinex","SOLUSD",1673965354758,20.0,23.762,23.74,30.71013782]
["bitfinex","SOLUSD",1673965354970,20.0,23.763,23.741,17.0]
["bitfinex","SOLUSD",1673965355287,20.0,23.763,23.742,51.21328771]
["bitfinex","SOLUSD",1673965355489,118.1062,23.764,23.743,17.0]
["bitfinex","SOLUSD",1673965355808,118.1062,23.764,23.744,10.0]
["bitfinex","SOLUSD",1673965356012,118.1062,23.764,23.745,17.0]
["bitfinex","SOLUSD",1673965356221,118.1062,23.764,23.745,37.50314989]
["bitfinex","SOLUSD",1673965356425,118.1062,23.764,23.746,52.10314989]
["bitfinex","SOLUSD",1673965356761,118.1062,23.764,23.748,10.0]
["bitfinex","SOLUSD",1673965357471,118.1062,23.764,23.749,17.0]
["bitfinex","SOLUSD",1673965358521,118.1062,23.764,23.748,17.0]
["bitfinex","SOLUSD",1673965359358,114.3676,23.766,23.749,30.71013782]
["bitfinex","SOLUSD",1673965359587,114.3676,23.766,23.751,10.0]
["bitfinex","SOLUSD",1673965359900,114.3676,23.766,23.75,41.16]
["bitfinex","SOLUSD",1673965360117,114.3676,23.766,23.75,17.0]
["bitfinex","SOLUSD",1673965360316,114.3676,23.766,23.749,17.0]
["bitfinex","SOLUSD",1673965360511,114.3676,23.766,23.75,10.0]
["bitfinex","SOLUSD",1673965361567,10.0,23.765,23.746,10.0]
["bitfinex","SOLUSD",1673965362343,10.0,23.763,23.744,10.0]
["bitfinex","SOLUSD",1673965363191,108.3004,23.764,23.745,30.71013782]
["bitfinex","SOLUSD",1673965363713,108.3004,23.764,23.746,10.0]
["bitfinex","SOLUSD",1673965363924,108.3004,23.764,23.747,17.0]
["bitfinex","SOLUSD",1673965364116,10.0,23.763,23.747,47.71013782]
["bitfinex","SOLUSD",1673965364323,108.3004,23.764,23.747,30.71013782]
["bitfinex","SOLUSD",1673965365165,108.3004,23.764,23.748,10.0]
["bitfinex","SOLUSD",1673965365596,108.3004,23.764,23.749,30.71013782]
["bitfinex","SOLUSD",1673965365932,31.57,23.77,23.75,24.16]
["bitfinex","SOLUSD",1673965366111,41.56,23.775,23.751,20.0]
["bitfinex","SOLUSD",1673965366320,115.3719,23.779,23.752,17.0]
["bitfinex","SOLUSD",1673965366541,115.3719,23.779,23.753,20.0]
["bitfinex","SOLUSD",1673965366751,115.3719,23.779,23.754,27.0]
["bitfinex","SOLUSD",1673965366965,115.3719,23.779,23.755,20.0]
["bitfinex","SOLUSD",1673965367171,115.3719,23.779,23.756,17.0]
["bitfinex","SOLUSD",1673965367584,115.3719,23.779,23.757,10.0]
["bitfinex","SOLUSD",1673965370524,10.0,23.776,23.756,62.69999176]
["bitfinex","SOLUSD",1673965370731,10.0,23.776,23.757,17.0]
["bitfinex","SOLUSD",1673965370949,10.0,23.776,23.755,20.0]
["bitfinex","SOLUSD",1673965371157,10.0,23.776,23.751,226.2606]
["bitfinex","SOLUSD",1673965371158,31.56,23.775,23.752,20.0]
["bitfinex","SOLUSD",1673965371359,31.56,23.775,23.753,10.0]
["bitfinex","SOLUSD",1673965371360,10.0,23.774,23.753,10.0]
["bitfinex","SOLUSD",1673965371581,10.0,23.774,23.754,20.0]
["bitfinex","SOLUSD",1673965372003,17.0,23.773,23.754,20.0]
["bitfinex","SOLUSD",1673965372223,31.56,23.773,23.752,20.0]
["bitfinex","SOLUSD",1673965372425,10.0,23.774,23.753,10.0]
["bitfinex","SOLUSD",1673965372746,10.0,23.774,23.754,20.0]
["bitfinex","SOLUSD",1673965372954,10.0,23.776,23.754,20.0]
["bitfinex","SOLUSD",1673965372955,10.0,23.776,23.755,10.0]
["bitfinex","SOLUSD",1673965373165,31.56,23.776,23.755,10.0]
["bitfinex","SOLUSD",1673965373396,116.1885,23.777,23.757,10.0]
["bitfinex","SOLUSD",1673965373597,116.1885,23.777,23.758,17.0]
["bitfinex","SOLUSD",1673965373796,116.1885,23.777,23.759,10.0]
["bitfinex","SOLUSD",1673965374012,116.1885,23.777,23.76,17.0]
["bitfinex","SOLUSD",1673965374433,116.1885,23.777,23.758,32.27707115]
["bitfinex","SOLUSD",1673965374434,10.0,23.776,23.755,20.42292061]
["bitfinex","SOLUSD",1673965374763,41.56,23.776,23.752,20.42292061]
["bitfinex","SOLUSD",1673965375392,41.56,23.776,23.747,31.6]
["bitfinex","SOLUSD",1673965375915,31.56,23.776,23.752,20.0]
["bitfinex","SOLUSD",1673965376133,116.1885,23.777,23.754,20.42292061]
["bitfinex","SOLUSD",1673965376436,10.0,23.776,23.756,10.0]
["bitfinex","SOLUSD",1673965376648,116.1885,23.777,23.756,10.0]
["bitfinex","SOLUSD",1673965377073,116.1885,23.777,23.757,17.0]
["bitfinex","SOLUSD",1673965377272,116.1885,23.777,23.758,10.0]
["bitfinex","SOLUSD",1673965377481,116.1885,23.777,23.759,17.0]
["bitfinex","SOLUSD",1673965378332,10.0,23.776,23.757,52.69999176]
["bitfinex","SOLUSD",1673965378536,41.56,23.776,23.757,32.27707115]
["bitfinex","SOLUSD",1673965378745,41.56,23.776,23.753,20.42292061]
["bitfinex","SOLUSD",1673965378961,10.0,23.776,23.754,20.0]
["bitfinex","SOLUSD",1673965379379,10.0,23.776,23.755,30.42292061]
["bitfinex","SOLUSD",1673965379597,116.1885,23.777,23.755,30.42292061]
["bitfinex","SOLUSD",1673965379788,31.56,23.778,23.756,37.42292061]
["bitfinex","SOLUSD",1673965380128,31.55,23.785,23.76,24.17]
["bitfinex","SOLUSD",1673965380317,10.0,23.788,23.762,10.0]
["bitfinex","SOLUSD",1673965380530,10.0,23.788,23.763,37.0]
["bitfinex","SOLUSD",1673965381155,10.0,23.788,23.763,57.42292061]
["bitfinex","SOLUSD",1673965381365,10.0,23.788,23.764,30.42292061]
["bitfinex","SOLUSD",1673965381575,10.0,23.788,23.765,37.0]
["bitfinex","SOLUSD",1673965381805,147.4685,23.789,23.765,89.69999176]
["bitfinex","SOLUSD",1673965381994,115.9285,23.789,23.77,24.16]
["bitfinex","SOLUSD",1673965382200,115.9285,23.789,23.772,10.0]
["bitfinex","SOLUSD",1673965382423,31.54,23.789,23.772,10.0]
["bitfinex","SOLUSD",1673965382636,10.0,23.798,23.772,10.0]
["bitfinex","SOLUSD",1673965382637,31.53,23.797,23.773,17.0]
["bitfinex","SOLUSD",1673965382844,148.9501,23.797,23.773,17.0]
["bitfinex","SOLUSD",1673965383161,10.0,23.796,23.773,17.0]
["bitfinex","SOLUSD",1673965383379,10.0,23.796,23.767,20.42292061]
["bitfinex","SOLUSD",1673965383571,31.53,23.795,23.76,24.17]
["bitfinex","SOLUSD",1673965383778,31.53,23.795,23.763,20.42292061]
["bitfinex","SOLUSD",1673965383992,31.53,23.795,23.764,30.42292061]
["bitfinex","SOLUSD",1673965384199,10.0,23.794,23.764,62.69999176]
["bitfinex","SOLUSD",1673965384414,10.0,23.794,23.77,24.02]
["bitfinex","SOLUSD",1673965384957,31.54,23.793,23.77,24.02]
["bitfinex","SOLUSD",1673965385159,10.0,23.792,23.772,10.0]
["bitfinex","SOLUSD",1673965385375,10.0,23.792,23.773,17.0]
["bitfinex","SOLUSD",1673965385581,31.54,23.791,23.773,17.0]
["bitfinex","SOLUSD",1673965386105,10.0,23.79,23.77,24.02]
["bitfinex","SOLUSD",1673965386321,126.6602,23.79,23.766,32.27707115]
["bitfinex","SOLUSD",1673965386521,31.54,23.789,23.767,17.0]
["bitfinex","SOLUSD",1673965386933,31.54,23.789,23.767,49.27707115]
["bitfinex","SOLUSD",1673965387365,10.0,23.788,23.768,10.0]
["bitfinex","SOLUSD",1673965387569,10.0,23.788,23.769,17.0]
["bitfinex","SOLUSD",1673965387789,31.55,23.787,23.769,33.83707115]
["bitfinex","SOLUSD",1673965388002,31.55,23.787,23.77,33.83707115]
["bitfinex","SOLUSD",1673965388215,10.0,23.794,23.772,10.0]
["bitfinex","SOLUSD",1673965388532,10.0,23.794,23.773,33.83707115]
["bitfinex","SOLUSD",1673965388950,10.0,23.794,23.774,10.0]
["bitfinex","SOLUSD",1673965389160,31.53,23.799,23.775,17.0]
["bitfinex","SOLUSD",1673965389374,31.53,23.799,23.78,24.17]
["bitfinex","SOLUSD",1673965389567,31.53,23.799,23.781,17.0]
["bitfinex","SOLUSD",1673965389992,8.0,23.8,23.782,20.0]
["bitfinex","SOLUSD",1673965390204,8.0,23.8,23.783,17.0]
["bitfinex","SOLUSD",1673965390419,8.0,23.8,23.783,60.95688705]
["bitfinex","SOLUSD",1673965390833,8.0,23.8,23.783,37.42292061]
["bitfinex","SOLUSD",1673965391051,8.0,23.8,23.784,33.83707115]
["bitfinex","SOLUSD",1673965391576,10.0,23.799,23.782,20.0]
["bitfinex","SOLUSD",1673965391785,10.0,23.799,23.781,20.0]
["bitfinex","SOLUSD",1673965391983,10.0,23.799,23.78,24.17]
["bitfinex","SOLUSD",1673965392194,10.0,23.797,23.782,33.08460515]
["bitfinex","SOLUSD",1673965392621,31.53,23.799,23.782,33.08460515]
["bitfinex","SOLUSD",1673965392823,8.0,23.8,23.782,33.08460515]
["bitfinex","SOLUSD",1673965393034,8.0,23.8,23.79,24.17]
["bitfinex","SOLUSD",1673965394093,8.0,23.8,23.791,10.0]
["bitfinex","SOLUSD",1673965394303,8.0,23.8,23.792,17.0]
["bitfinex","SOLUSD",1673965394616,8.0,23.8,23.792,63.47022038]
["bitfinex","SOLUSD",1673965394829,31.49,23.828,23.793,121.45107948]
["bitfinex","SOLUSD",1673965395168,111.2543,23.827,23.8,24.17]
["bitfinex","SOLUSD",1673965395347,10.0,23.826,23.802,10.0]
["bitfinex","SOLUSD",1673965395560,41.49,23.826,23.803,17.0]
["bitfinex","SOLUSD",1673965395908,41.49,23.826,23.803,35.10346933]
["bitfinex","SOLUSD",1673965396108,10.0,23.825,23.804,77.10775412]
["bitfinex","SOLUSD",1673965396417,10.0,23.825,23.804,39.45817932]
["bitfinex","SOLUSD",1673965396607,31.5,23.824,23.805,139.97926678]
["bitfinex","SOLUSD",1673965397149,10.0,23.823,23.806,123.92568896]
["bitfinex","SOLUSD",1673965397659,31.5,23.822,23.806,140.92568896]
["bitfinex","SOLUSD",1673965397868,10.0,23.821,23.806,140.92568896]
["bitfinex","SOLUSD",1673965398085,10.0,23.821,23.806,123.92568896]
["bitfinex","SOLUSD",1673965398311,31.5,23.82,23.806,36.08542485]
["bitfinex","SOLUSD",1673965399038,10.0,23.819,23.806,36.08542485]
["bitfinex","SOLUSD",1673965399445,10.0,23.819,23.806,94.32097631]
["bitfinex","SOLUSD",1673965399446,31.5,23.818,23.806,94.32097631]
["bitfinex","SOLUSD",1673965399701,10.0,23.819,23.806,58.23555146]
["bitfinex","SOLUSD",1673965400074,31.5,23.818,23.806,58.23555146]
["bitfinex","SOLUSD",1673965400408,31.5,23.818,23.806,124.92615563]
["bitfinex","SOLUSD",1673965400619,31.5,23.818,23.806,76.64033078]
["bitfinex","SOLUSD",1673965401024,31.5,23.818,23.806,76.22431345]
["bitfinex","SOLUSD",1673965401240,31.5,23.818,23.786,10.0]
["bitfinex","SOLUSD",1673965401241,76.22,23.806,23.78,24.19]
["bitfinex","SOLUSD",1673965401449,107.74,23.806,23.782,118.3822]
["bitfinex","SOLUSD",1673965401666,107.74,23.806,23.783,4.85155]
["bitfinex","SOLUSD",1673965401859,107.74,23.806,23.783,37.54588998]
["bitfinex","SOLUSD",1673965402069,96.3327148,23.807,23.791,10.0]
["bitfinex","SOLUSD",1673965402506,31.52,23.806,23.791,47.89433998]
["bitfinex","SOLUSD",1673965402711,96.3327148,23.807,23.792,65.0080315]
["bitfinex","SOLUSD",1673965402931,96.3327148,23.807,23.792,48.31842213]
["bitfinex","SOLUSD",1673965403126,96.3327148,23.807,23.793,37.11369152]
["bitfinex","SOLUSD",1673965403345,96.3327148,23.807,23.8,24.16]
["bitfinex","SOLUSD",1673965403756,96.3327148,23.807,23.801,76.64736483]
["bitfinex","SOLUSD",1673965404081,96.3327148,23.807,23.802,74.54033998]
["bitfinex","SOLUSD",1673965404271,96.3327148,23.807,23.803,20.0]
["bitfinex","SOLUSD",1673965404488,96.3327148,23.807,23.804,17.0]
["bitfinex","SOLUSD",1673965404700,96.3327148,23.807,23.804,93.64736483]
["bitfinex","SOLUSD",1673965404912,96.3327148,23.807,23.805,68.74507059]
["bitfinex","SOLUSD",1673965405123,96.3327148,23.807,23.806,17.0]
["bitfinex","SOLUSD",1673965405337,96.3327148,23.807,23.805,82.34743309]
["bitfinex","SOLUSD",1673965405553,96.3327148,23.807,23.79,140.2847]
["bitfinex","SOLUSD",1673965405769,96.3327148,23.807,23.806,43.73995837]
["bitfinex","SOLUSD",1673965405989,96.3327148,23.807,23.806,79.62518481]
["bitfinex","SOLUSD",1673965406397,96.3327148,23.807,23.806,107.01707633]
["bitfinex","SOLUSD",1673965406839,96.3327148,23.807,23.806,92.3365805]
["bitfinex","SOLUSD",1673965407038,45.1927148,23.807,23.806,109.3365805]
["bitfinex","SOLUSD",1673965407360,122.4188,23.825,23.806,109.3365805]
["bitfinex","SOLUSD",1673965407361,112.4188,23.825,23.807,10.0]
["bitfinex","SOLUSD",1673965407581,112.4188,23.825,23.81,24.17]
["bitfinex","SOLUSD",1673965407765,112.4188,23.825,23.811,17.0]
["bitfinex","SOLUSD",1673965408095,31.48,23.833,23.812,10.0]
["bitfinex","SOLUSD",1673965408292,31.48,23.833,23.82,24.02]
["bitfinex","SOLUSD",1673965408499,116.3167,23.839,23.82,24.02]
["bitfinex","SOLUSD",1673965408702,116.3167,23.839,23.821,64.46662504]
["bitfinex","SOLUSD",1673965408917,31.48,23.833,23.821,47.46662504]
["bitfinex","SOLUSD",1673965409128,10.0,23.832,23.822,45.79878397]
["bitfinex","SOLUSD",1673965409345,31.48,23.838,23.822,45.79878397]
["bitfinex","SOLUSD",1673965409558,182.57458454,23.878,23.822,45.79878397]
["bitfinex","SOLUSD",1673965409559,0.30666062,23.857,23.823,17.0]
["bitfinex","SOLUSD",1673965409770,0.30666062,23.857,23.824,20.0]
["bitfinex","SOLUSD",1673965409992,0.30666062,23.857,23.826,10.0]
["bitfinex","SOLUSD",1673965410204,31.45,23.856,23.827,37.0]
["bitfinex","SOLUSD",1673965410400,31.45,23.856,23.827,123.94800882]
["bitfinex","SOLUSD",1673965410607,31.45,23.856,23.828,36.89922644]
["bitfinex","SOLUSD",1673965410828,31.45,23.856,23.829,37.0]
["bitfinex","SOLUSD",1673965411037,10.0,23.854,23.829,44.55945064]
["bitfinex","SOLUSD",1673965411353,24.17,23.85,23.822,10.0]
["bitfinex","SOLUSD",1673965411552,20.0,23.849,23.82,24.37]
["bitfinex","SOLUSD",1673965411757,31.48,23.833,23.82,24.37]
["bitfinex","SOLUSD",1673965411971,10.0,23.832,23.816,21.20473061]
["bitfinex","SOLUSD",1673965412184,20.0,23.831,23.812,26.74362485]
["bitfinex","SOLUSD",1673965412411,51.49,23.831,23.812,26.74362485]
["bitfinex","SOLUSD",1673965412722,51.49,23.831,23.813,4.84544]
["bitfinex","SOLUSD",1673965412931,24.17,23.83,23.813,4.84544]
["bitfinex","SOLUSD",1673965413252,34.17,23.83,23.813,4.84544]
["bitfinex","SOLUSD",1673965413560,31.49,23.829,23.813,4.84544]
["bitfinex","SOLUSD",1673965413756,31.49,23.829,23.803,44.47306997]
["bitfinex","SOLUSD",1673965413757,31.49,23.829,23.814,44.47306997]
["bitfinex","SOLUSD",1673965413959,10.0,23.828,23.803,21.20473061]
["bitfinex","SOLUSD",1673965414295,10.0,23.828,23.805,44.47306997]
["bitfinex","SOLUSD",1673965414497,10.0,23.828,23.806,4.84687]
["bitfinex","SOLUSD",1673965414498,31.49,23.827,23.806,4.84687]
["bitfinex","SOLUSD",1673965414821,31.49,23.827,23.806,49.31993997]
["bitfinex","SOLUSD",1673965415040,10.0,23.826,23.806,49.31993997]
["bitfinex","SOLUSD",1673965415439,31.5,23.825,23.806,4.84687]
["bitfinex","SOLUSD",1673965415855,10.0,23.824,23.806,4.84687]
["bitfinex","SOLUSD",1673965416071,31.5,23.825,23.806,4.84687]
["bitfinex","SOLUSD",1673965416389,31.5,23.825,23.807,24.42615818]
["bitfinex","SOLUSD",1673965416592,31.49,23.827,23.808,4.84646]
["bitfinex","SOLUSD",1673965416802,24.16,23.84,23.808,4.84646]
["bitfinex","SOLUSD",1673965416803,31.49,23.83,23.809,10.0]
["bitfinex","SOLUSD",1673965417014,31.49,23.83,23.81,4.84605]
["bitfinex","SOLUSD",1673965417459,31.49,23.83,23.811,17.0]
["bitfinex","SOLUSD",1673965417668,31.49,23.83,23.812,20.0]
["bitfinex","SOLUSD",1673965417887,31.48,23.836,23.814,10.0]
["bitfinex","SOLUSD",1673965418189,31.48,23.836,23.815,17.0]
["bitfinex","SOLUSD",1673965418402,31.48,23.836,23.816,10.0]
["bitfinex","SOLUSD",1673965418595,31.48,23.836,23.817,17.0]
["bitfinex","SOLUSD",1673965419013,10.0,23.835,23.816,31.20473061]
["bitfinex","SOLUSD",1673965419227,31.46,23.849,23.816,31.20473061]
["bitfinex","SOLUSD",1673965419446,24.03,23.85,23.82,24.17]
["bitfinex","SOLUSD",1673965419649,31.46,23.848,23.821,17.0]
["bitfinex","SOLUSD",1673965419861,10.0,23.848,23.822,10.0]
["bitfinex","SOLUSD",1673965420083,96.68,23.88,23.822,59.79088879]
["bitfinex","SOLUSD",1673965420289,96.68,23.88,23.841,1.0]
["bitfinex","SOLUSD",1673965420290,4.89737,23.856,23.841,1.0]
["bitfinex","SOLUSD",1673965420820,4.89737,23.856,23.841,10.0]
["bitfinex","SOLUSD",1673965421026,4.89737,23.856,23.842,17.0]
["bitfinex","SOLUSD",1673965421239,4.89737,23.856,23.842,38.20473061]
["bitfinex","SOLUSD",1673965421449,4.89737,23.856,23.84,24.17]
["bitfinex","SOLUSD",1673965421640,4.89737,23.856,23.841,17.0]
["bitfinex","SOLUSD",1673965421850,4.89737,23.856,23.84,24.17]
["bitfinex","SOLUSD",1673965422061,4.89737,23.856,23.84,44.17737925]
["bitfinex","SOLUSD",1673965422294,4.89737,23.856,23.833,38.19547731]
["bitfinex","SOLUSD",1673965422484,36.34737,23.856,23.83,24.17]
["bitfinex","SOLUSD",1673965422691,21.20473061,23.855,23.83,24.17]
["bitfinex","SOLUSD",1673965422906,14.89737,23.854,23.825,31.43921774]
["bitfinex","SOLUSD",1673965423123,4.89737,23.853,23.822,10.0]
["bitfinex","SOLUSD",1673965423336,24.89737,23.853,23.822,10.0]
["bitfinex","SOLUSD",1673965423530,24.89737,23.853,23.82,24.37]
["bitfinex","SOLUSD",1673965423531,24.02,23.85,23.82,24.37]
["bitfinex","SOLUSD",1673965423740,41.89737,23.849,23.823,31.43921774]
["bitfinex","SOLUSD",1673965423970,24.16,23.84,23.81,24.17]
["bitfinex","SOLUSD",1673965424376,31.48,23.839,23.816,21.20473061]
["bitfinex","SOLUSD",1673965424594,31.48,23.839,23.811,29.90494041]
["bitfinex","SOLUSD",1673965424801,10.0,23.846,23.814,40.63825518]
["bitfinex","SOLUSD",1673965425014,31.48,23.838,23.817,38.19547731]
["bitfinex","SOLUSD",1673965425225,140.0588,23.845,23.811,10.0]
["bitfinex","SOLUSD",1673965425437,31.48,23.837,23.815,21.20473061]
["bitfinex","SOLUSD",1673965425749,10.0,23.843,23.816,10.0]
["bitfinex","SOLUSD",1673965426070,20.0,23.842,23.816,10.0]
["bitfinex","SOLUSD",1673965426262,20.0,23.842,23.82,24.16]
["bitfinex","SOLUSD",1673965426467,20.0,23.843,23.82,24.16]
["bitfinex","SOLUSD",1673965426703,31.47,23.841,23.821,26.04854061]
["bitfinex","SOLUSD",1673965427020,51.16,23.84,23.821,4.84381]
["bitfinex","SOLUSD",1673965427210,103.84473061,23.84,23.821,4.84381]
["bitfinex","SOLUSD",1673965427423,83.88946122,23.84,23.821,4.84381]
["bitfinex","SOLUSD",1673965427622,62.68473061,23.84,23.821,4.84381]
["bitfinex","SOLUSD",1673965427838,31.48,23.84,23.821,4.84381]
["bitfinex","SOLUSD",1673965428053,150.5345,23.842,23.821,4.84381]
["bitfinex","SOLUSD",1673965428267,150.5345,23.842,23.821,26.04854061]
["bitfinex","SOLUSD",1673965428479,119.0645,23.842,23.822,17.0]
["bitfinex","SOLUSD",1673965428691,119.0645,23.842,23.83,24.02]
["bitfinex","SOLUSD",1673965428911,108.5888,23.845,23.824,10.0]
["bitfinex","SOLUSD",1673965429424,108.5888,23.845,23.825,17.0]
["bitfinex","SOLUSD",1673965429628,31.46,23.851,23.824,10.0]
["bitfinex","SOLUSD",1673965429860,10.0,23.85,23.824,10.0]
["bitfinex","SOLUSD",1673965430047,10.0,23.85,23.825,38.20473061]
["bitfinex","SOLUSD",1673965430252,31.46,23.849,23.825,21.20473061]
["bitfinex","SOLUSD",1673965430589,31.46,23.849,23.824,10.0]
["bitfinex","SOLUSD",1673965430782,10.0,23.848,23.823,30.0]
["bitfinex","SOLUSD",1673965430993,17.0,23.847,23.823,30.0]
["bitfinex","SOLUSD",1673965431308,10.0,23.846,23.823,30.0]
["bitfinex","SOLUSD",1673965431524,24.16,23.84,23.81,24.17]
["bitfinex","SOLUSD",1673965431729,10.0,23.839,23.811,10.0]
["bitfinex","SOLUSD",1673965431937,41.48,23.839,23.811,10.0]
["bitfinex","SOLUSD",1673965432159,21.20473061,23.838,23.81,24.17]
["bitfinex","SOLUSD",1673965432353,41.48,23.839,23.811,4.84585]
["bitfinex","SOLUSD",1673965432564,31.47,23.845,23.811,4.84585]
["bitfinex","SOLUSD",1673965432776,31.48,23.839,23.812,10.0]
["bitfinex","SOLUSD",1673965432991,72.67473061,23.844,23.82,24.02]
["bitfinex","SOLUSD",1673965433198,31.47,23.842,23.82,24.02]
["bitfinex","SOLUSD",1673965433410,10.0,23.85,23.821,17.0]
["bitfinex","SOLUSD",1673965433411,31.47,23.847,23.821,17.0]
["bitfinex","SOLUSD",1673965433617,10.0,23.848,23.82,24.02]
["bitfinex","SOLUSD",1673965433833,24.16,23.84,23.812,10.0]
["bitfinex","SOLUSD",1673965434269,10.0,23.838,23.812,10.0]
["bitfinex","SOLUSD",1673965434674,10.0,23.836,23.812,10.0]
["bitfinex","SOLUSD",1673965434898,31.48,23.837,23.812,10.0]
["bitfinex","SOLUSD",1673965435088,31.47,23.847,23.82,24.16]
["bitfinex","SOLUSD",1673965435719,31.20473061,23.846,23.82,24.16]
["bitfinex","SOLUSD",1673965435925,20.0,23.845,23.812,10.0]
["bitfinex","SOLUSD",1673965436155,20.0,23.845,23.811,10.0]
["bitfinex","SOLUSD",1673965436156,24.16,23.84,23.811,10.0]
["bitfinex","SOLUSD",1673965436371,21.20473061,23.844,23.811,10.0]
["bitfinex","SOLUSD",1673965436583,31.48,23.839,23.812,21.20473061]
["bitfinex","SOLUSD",1673965436771,10.0,23.842,23.813,10.0]
["bitfinex","SOLUSD",1673965437101,114.264,23.842,23.82,24.16]
["bitfinex","SOLUSD",1673965437299,114.264,23.842,23.821,20.0]
["bitfinex","SOLUSD",1673965437508,31.47,23.841,23.821,20.0]
["bitfinex","SOLUSD",1673965437737,41.47,23.841,23.821,20.0]
["bitfinex","SOLUSD",1673965438050,41.47,23.841,23.82,24.16]
["bitfinex","SOLUSD",1673965438262,41.47,23.841,23.813,10.0]
["bitfinex","SOLUSD",1673965438455,17.0,23.84,23.813,10.0]
["bitfinex","SOLUSD",1673965438793,10.0,23.839,23.813,10.0]
["bitfinex","SOLUSD",1673965438977,41.48,23.839,23.813,10.0]
["bitfinex","SOLUSD",1673965439183,10.0,23.839,23.813,10.0]
["bitfinex","SOLUSD",1673965439389,48.48,23.838,23.814,38.19547731]
["bitfinex","SOLUSD",1673965439624,10.0,23.837,23.811,10.0]
["bitfinex","SOLUSD",1673965439820,10.0,23.837,23.81,24.17]
["bitfinex","SOLUSD",1673965440034,31.48,23.836,23.812,38.19547731]
["bitfinex","SOLUSD",1673965440239,31.48,23.836,23.813,20.0]
["bitfinex","SOLUSD",1673965440458,10.0,23.837,23.813,20.0]
["bitfinex","SOLUSD",1673965440869,31.48,23.836,23.811,20.0]
["bitfinex","SOLUSD",1673965441091,21.20473061,23.837,23.814,21.20473061]
["bitfinex","SOLUSD",1673965441417,31.48,23.838,23.811,20.0]
["bitfinex","SOLUSD",1673965441608,10.0,23.85,23.811,20.0]
["bitfinex","SOLUSD",1673965441609,31.48,23.84,23.812,10.0]
["bitfinex","SOLUSD",1673965441815,31.48,23.84,23.813,20.0]
["bitfinex","SOLUSD",1673965442026,118.1248,23.842,23.813,79.40020792]
["bitfinex","SOLUSD",1673965442257,118.1248,23.842,23.814,45.30897061]
["bitfinex","SOLUSD",1673965442573,118.1248,23.842,23.821,10.0]
["bitfinex","SOLUSD",1673965442781,31.46,23.849,23.822,37.0]
["bitfinex","SOLUSD",1673965442970,31.46,23.849,23.822,102.23820792]
["bitfinex","SOLUSD",1673965443187,31.46,23.852,23.823,59.40020792]
["bitfinex","SOLUSD",1673965443508,114.5323,23.881,23.825,10.0]
["bitfinex","SOLUSD",1673965443509,31.46,23.854,23.825,10.0]
["bitfinex","SOLUSD",1673965443713,10.0,23.861,23.83,20.02]
["bitfinex","SOLUSD",1673965443915,31.45,23.856,23.831,20.0]
["bitfinex","SOLUSD",1673965444133,31.52513607,23.856,23.832,17.0]
["bitfinex","SOLUSD",1673965444469,0.07513607,23.856,23.833,20.0]
["bitfinex","SOLUSD",1673965444689,0.07513607,23.856,23.834,27.0]
["bitfinex","SOLUSD",1673965444868,31.52513607,23.856,23.834,27.0]
["bitfinex","SOLUSD",1673965445073,31.52513607,23.856,23.834,48.20473061]
["bitfinex","SOLUSD",1673965445289,0.07513607,23.856,23.835,41.20473061]
["bitfinex","SOLUSD",1673965445603,0.07513607,23.856,23.837,10.0]
["bitfinex","SOLUSD",1673965445820,0.07513607,23.856,23.838,37.0]
["bitfinex","SOLUSD",1673965446991,0.07513607,23.856,23.834,10.0]
["bitfinex","SOLUSD",1673965447715,0.07513607,23.856,23.835,1.881]
["bitfinex","SOLUSD",1673965448138,0.07513607,23.856,23.84,20.02]
["bitfinex","SOLUSD",1673965448344,0.07513607,23.856,23.841,17.0]
["bitfinex","SOLUSD",1673965448549,0.07513607,23.856,23.843,10.0]
["bitfinex","SOLUSD",1673965448752,0.07513607,23.856,23.844,37.0]
["bitfinex","SOLUSD",1673965448964,0.07513607,23.856,23.844,100.8672382]
["bitfinex","SOLUSD",1673965449188,0.07513607,23.856,23.844,58.20473061]
["bitfinex","SOLUSD",1673965449386,0.07513607,23.856,23.845,87.61754654]
["bitfinex","SOLUSD",1673965449718,0.07513607,23.856,23.847,10.0]
["bitfinex","SOLUSD",1673965449912,0.07513607,23.856,23.848,37.0]
["bitfinex","SOLUSD",1673965450234,0.07513607,23.856,23.848,77.47999613]
["bitfinex","SOLUSD",1673965450450,0.07513607,23.856,23.849,82.77860654]
["bitfinex","SOLUSD",1673965450676,10.0,23.878,23.85,36.95]
["bitfinex","SOLUSD",1673965450995,39.86458677,23.887,23.85,88.15473061]
["bitfinex","SOLUSD",1673965451203,39.86458677,23.887,23.851,31.46]
["bitfinex","SOLUSD",1673965451386,21.20473061,23.885,23.852,41.83752]
["bitfinex","SOLUSD",1673965451600,21.20473061,23.885,23.851,63.83874956]
["bitfinex","SOLUSD",1673965451601,21.20473061,23.885,23.853,123.51062]
["bitfinex","SOLUSD",1673965451816,31.42,23.884,23.854,4.83711]
["bitfinex","SOLUSD",1673965452026,31.42,23.884,23.853,118.6733]
["bitfinex","SOLUSD",1673965452253,41.20473061,23.883,23.853,10.0]
["bitfinex","SOLUSD",1673965452438,41.20473061,23.883,23.847,10.0]
["bitfinex","SOLUSD",1673965452649,52.62473061,23.882,23.847,10.0]
["bitfinex","SOLUSD",1673965452962,19.96,23.88,23.844,118.6733]
["bitfinex","SOLUSD",1673965453174,20.0,23.879,23.845,31.1433703]
["bitfinex","SOLUSD",1673965453500,17.0,23.878,23.844,150.02629486]
["bitfinex","SOLUSD",1673965453720,20.0,23.877,23.844,31.35299486]
["bitfinex","SOLUSD",1673965453905,19.86,23.87,23.831,10.0]
["bitfinex","SOLUSD",1673965454120,20.0,23.869,23.831,10.0]
["bitfinex","SOLUSD",1673965454347,17.0,23.868,23.832,4.84158]
["bitfinex","SOLUSD",1673965454550,20.0,23.867,23.832,4.84158]
["bitfinex","SOLUSD",1673965454764,17.0,23.866,23.832,4.84158]
["bitfinex","SOLUSD",1673965455080,20.0,23.865,23.833,10.0]
["bitfinex","SOLUSD",1673965455398,19.96,23.86,23.81,19.95]
["bitfinex","SOLUSD",1673965455606,37.0,23.859,23.822,116.4195]
["bitfinex","SOLUSD",1673965455817,99.65473061,23.859,23.823,31.1433703]
["bitfinex","SOLUSD",1673965456004,99.65473061,23.859,23.826,31.1433703]
["bitfinex","SOLUSD",1673965456229,21.20473061,23.858,23.822,116.4195]
["bitfinex","SOLUSD",1673965456545,10.0,23.856,23.823,4.84341]
["bitfinex","SOLUSD",1673965456751,20.0,23.855,23.823,4.84341]
["bitfinex","SOLUSD",1673965456952,168.4596,23.855,23.823,4.84341]
["bitfinex","SOLUSD",1673965457164,169.66433061,23.855,23.824,31.1433703]
["bitfinex","SOLUSD",1673965457386,138.20433061,23.855,23.825,10.0]
["bitfinex","SOLUSD",1673965457587,116.9996,23.855,23.825,10.0]
["bitfinex","SOLUSD",1673965457792,21.20473061,23.86,23.826,53.5833703]
["bitfinex","SOLUSD",1673965458024,31.45,23.862,23.83,19.96]
["bitfinex","SOLUSD",1673965458221,20.0,23.861,23.831,20.0]
["bitfinex","SOLUSD",1673965458437,10.0,23.86,23.833,10.0]
["bitfinex","SOLUSD",1673965458647,10.0,23.86,23.831,45.22]
["bitfinex","SOLUSD",1673965458648,31.20473061,23.86,23.831,20.0]
["bitfinex","SOLUSD",1673965458974,52.65473061,23.859,23.828,20.0]
["bitfinex","SOLUSD",1673965459191,52.65473061,23.859,23.827,24.44]
["bitfinex","SOLUSD",1673965459395,10.0,23.857,23.829,10.0]
["bitfinex","SOLUSD",1673965459589,17.0,23.856,23.83,20.0]
["bitfinex","SOLUSD",1673965459795,52.65473061,23.856,23.83,20.0]
["bitfinex","SOLUSD",1673965460006,52.65473061,23.856,23.83,45.35]
["bitfinex","SOLUSD",1673965460216,21.20473061,23.856,23.83,20.0]
["bitfinex","SOLUSD",1673965460428,31.45,23.86,23.831,41.1433703]
["bitfinex","SOLUSD",1673965460642,21.20473061,23.865,23.832,20.0]
["bitfinex","SOLUSD",1673965460871,36.18136255,23.866,23.832,51.1433703]
["bitfinex","SOLUSD",1673965461071,36.18136255,23.866,23.84,19.96]
["bitfinex","SOLUSD",1673965461267,36.18136255,23.866,23.841,37.0]
["bitfinex","SOLUSD",1673965461483,31.42,23.879,23.841,96.1933703]
["bitfinex","SOLUSD",1673965461699,4.89737,23.879,23.842,141.7920703]
["bitfinex","SOLUSD",1673965462025,4.89737,23.878,23.843,68.1433703]
["bitfinex","SOLUSD",1673965462228,36.32737,23.878,23.843,132.15947127]
["bitfinex","SOLUSD",1673965462446,26.10210061,23.878,23.844,65.19947127]
["bitfinex","SOLUSD",1673965462636,26.10210061,23.878,23.845,37.0]
["bitfinex","SOLUSD",1673965462850,14.89737,23.878,23.85,19.96]
["bitfinex","SOLUSD",1673965463059,4.89737,23.878,23.851,37.0]
["bitfinex","SOLUSD",1673965463272,4.89737,23.878,23.851,102.00943431]
["bitfinex","SOLUSD",1673965463483,4.89737,23.878,23.852,47.08943431]
["bitfinex","SOLUSD",1673965463689,4.89737,23.878,23.853,17.0]
["bitfinex","SOLUSD",1673965463912,4.89737,23.878,23.853,102.08943431]
["bitfinex","SOLUSD",1673965464123,26.10210061,23.878,23.854,37.08943431]
["bitfinex","SOLUSD",1673965464335,26.10210061,23.878,23.855,37.0]
["bitfinex","SOLUSD",1673965464527,4.89737,23.878,23.856,27.0]
["bitfinex","SOLUSD",1673965464738,31.19460588,23.887,23.857,20.0]
["bitfinex","SOLUSD",1673965464961,21.20473061,23.886,23.858,17.0]
["bitfinex","SOLUSD",1673965465160,20.0,23.885,23.854,27.63]
["bitfinex","SOLUSD",1673965465363,20.0,23.885,23.846,10.0]
["bitfinex","SOLUSD",1673965465364,19.96,23.88,23.846,10.0]
["bitfinex","SOLUSD",1673965465807,31.42,23.879,23.846,41.1433703]
["bitfinex","SOLUSD",1673965466021,52.62473061,23.879,23.847,26.6]
["bitfinex","SOLUSD",1673965466226,38.20473061,23.878,23.848,4.83833]
["bitfinex","SOLUSD",1673965466422,10.0,23.877,23.848,4.83833]
["bitfinex","SOLUSD",1673965466635,62.63473061,23.877,23.848,4.83833]
["bitfinex","SOLUSD",1673965466839,38.20473061,23.876,23.848,4.83833]
["bitfinex","SOLUSD",1673965467050,19.96,23.87,23.842,110.6487]
["bitfinex","SOLUSD",1673965467316,19.96,23.87,23.843,4.83934]
["bitfinex","SOLUSD",1673965467470,79.64473061,23.869,23.843,4.83934]
["bitfinex","SOLUSD",1673965467679,20.0,23.868,23.843,4.83934]
["bitfinex","SOLUSD",1673965467903,158.23183061,23.868,23.843,4.83934]
["bitfinex","SOLUSD",1673965468116,48.44,23.867,23.843,4.83934]
["bitfinex","SOLUSD",1673965468429,10.0,23.865,23.843,4.83934]
["bitfinex","SOLUSD",1673965468650,17.0,23.864,23.843,4.83934]
["bitfinex","SOLUSD",1673965468853,68.44,23.864,23.843,4.83934]
["bitfinex","SOLUSD",1673965469384,10.0,23.863,23.843,4.83934]
["bitfinex","SOLUSD",1673965469603,20.0,23.862,23.843,4.83934]
["bitfinex","SOLUSD",1673965469903,51.45,23.862,23.843,4.83934]
["bitfinex","SOLUSD",1673965470118,10.0,23.861,23.843,4.83934]
["bitfinex","SOLUSD",1673965470334,51.45,23.862,23.843,4.83934]
["bitfinex","SOLUSD",1673965470517,31.45,23.862,23.843,4.83934]
["bitfinex","SOLUSD",1673965470841,31.44,23.864,23.843,4.83934]
["bitfinex","SOLUSD",1673965471276,21.20473061,23.863,23.843,4.83934]
["bitfinex","SOLUSD",1673965471486,31.45,23.863,23.843,4.83934]
["bitfinex","SOLUSD",1673965471696,31.44,23.864,23.843,4.83934]
["bitfinex","SOLUSD",1673965471923,10.0,23.865,23.836,26.9898703]
["bitfinex","SOLUSD",1673965472131,31.44,23.866,23.837,20.0]
["bitfinex","SOLUSD",1673965472339,10.0,23.867,23.833,36.9898703]
["bitfinex","SOLUSD",1673965472532,10.0,23.867,23.834,41.84117]
["bitfinex","SOLUSD",1673965472749,31.44,23.866,23.835,119.1965]
["bitfinex","SOLUSD",1673965473074,117.0271,23.868,23.836,37.0]
["bitfinex","SOLUSD",1673965473399,10.0,23.867,23.837,10.0]
["bitfinex","SOLUSD",1673965473599,10.0,23.867,23.838,37.0]
["bitfinex","SOLUSD",1673965473811,117.0271,23.868,23.838,63.64]
["bitfinex","SOLUSD",1673965474349,117.0271,23.868,23.839,36.9898703]
["bitfinex","SOLUSD",1673965474533,117.0271,23.868,23.84,37.0]
["bitfinex","SOLUSD",1673965474745,117.0271,23.868,23.84,64.94]
["bitfinex","SOLUSD",1673965475166,31.43,23.871,23.842,10.0]
["bitfinex","SOLUSD",1673965475376,41.43,23.874,23.843,17.0]
["bitfinex","SOLUSD",1673965475593,10.0,23.877,23.844,20.0]
["bitfinex","SOLUSD",1673965475817,4.89737,23.877,23.85,19.8]
["bitfinex","SOLUSD",1673965476022,4.89737,23.876,23.851,37.0]
["bitfinex","SOLUSD",1673965476233,4.89737,23.876,23.852,10.0]
["bitfinex","SOLUSD",1673965476444,4.89737,23.876,23.853,37.0]
["bitfinex","SOLUSD",1673965476656,4.89737,23.876,23.853,89.66473061]
["bitfinex","SOLUSD",1673965477063,4.89737,23.876,23.855,10.0]
["bitfinex","SOLUSD",1673965477275,4.89737,23.876,23.856,37.0]
["bitfinex","SOLUSD",1673965477487,4.89737,23.876,23.856,89.65473061]
["bitfinex","SOLUSD",1673965477701,4.89737,23.876,23.857,21.20473061]
["bitfinex","SOLUSD",1673965477924,4.89737,23.876,23.858,37.0]
["bitfinex","SOLUSD",1673965478120,4.89737,23.876,23.858,68.45]
["bitfinex","SOLUSD",1673965478336,4.89737,23.876,23.859,52.40946122]
["bitfinex","SOLUSD",1673965478531,4.89737,23.876,23.86,37.0]
["bitfinex","SOLUSD",1673965478747,4.89737,23.876,23.86,72.65473061]
["bitfinex","SOLUSD",1673965479181,4.89737,23.876,23.861,10.0]
["bitfinex","SOLUSD",1673965479377,4.89737,23.876,23.862,20.0]
["bitfinex","SOLUSD",1673965479586,4.89737,23.876,23.862,72.65473061]
["bitfinex","SOLUSD",1673965479789,4.89737,23.876,23.855,10.0]
["bitfinex","SOLUSD",1673965479790,4.89737,23.876,23.856,31.45]
["bitfinex","SOLUSD",1673965480023,4.89737,23.876,23.854,31.46]
["bitfinex","SOLUSD",1673965480241,10.0,23.874,23.851,142.4857]
["bitfinex","SOLUSD",1673965480551,21.20473061,23.882,23.856,21.20473061]
["bitfinex","SOLUSD",1673965480868,4.89737,23.881,23.857,29.0785368]
["bitfinex","SOLUSD",1673965481082,4.89737,23.881,23.857,31.45]
["bitfinex","SOLUSD",1673965481287,4.89737,23.881,23.851,142.4857]
["bitfinex","SOLUSD",1673965481486,31.42,23.88,23.858,21.20473061]
["bitfinex","SOLUSD",1673965481696,4.89737,23.879,23.851,111.0257]
["bitfinex","SOLUSD",1673965481904,4.89737,23.879,23.854,21.20473061]
["bitfinex","SOLUSD",1673965482113,31.43,23.878,23.857,10.0]
["bitfinex","SOLUSD",1673965482542,10.0,23.886,23.858,62.28083158]
["bitfinex","SOLUSD",1673965482543,31.42,23.879,23.858,62.28083158]
["bitfinex","SOLUSD",1673965482865,21.20473061,23.884,23.858,43.50276764]
["bitfinex","SOLUSD",1673965483075,31.43,23.878,23.859,10.0]
["bitfinex","SOLUSD",1673965483267,10.0,23.882,23.86,17.0]
["bitfinex","SOLUSD",1673965483481,10.0,23.882,23.86,38.20473061]
["bitfinex","SOLUSD",1673965483795,10.0,23.882,23.861,21.20473061]
["bitfinex","SOLUSD",1673965484005,31.42,23.881,23.857,10.0]
["bitfinex","SOLUSD",1673965484224,150.3339,23.881,23.859,10.0]
["bitfinex","SOLUSD",1673965484436,118.9139,23.881,23.86,37.0]
["bitfinex","SOLUSD",1673965484644,118.9139,23.881,23.86,58.20473061]
["bitfinex","SOLUSD",1673965484850,118.9139,23.881,23.861,21.20473061]
["bitfinex","SOLUSD",1673965485053,31.41,23.888,23.863,10.0]
["bitfinex","SOLUSD",1673965485264,36.30737,23.888,23.864,17.0]
["bitfinex","SOLUSD",1673965485482,36.30737,23.888,23.864,38.20473061]
["bitfinex","SOLUSD",1673965485701,31.41,23.888,23.865,21.20473061]
["bitfinex","SOLUSD",1673965485916,21.20473061,23.888,23.865,21.20473061]
["bitfinex","SOLUSD",1673965486116,10.0,23.889,23.866,17.0]
["bitfinex","SOLUSD",1673965486316,112.6678,23.894,23.867,30.0]
["bitfinex","SOLUSD",1673965486531,112.6678,23.894,23.868,17.0]
["bitfinex","SOLUSD",1673965486742,10.0,23.893,23.869,20.0]
["bitfinex","SOLUSD",1673965486960,112.6678,23.894,23.87,17.0]
["bitfinex","SOLUSD",1673965487274,112.6678,23.894,23.871,20.0]
["bitfinex","SOLUSD",1673965487493,146.1612,23.906,23.872,27.0]
["bitfinex","SOLUSD",1673965487494,10.0,23.905,23.872,27.0]
["bitfinex","SOLUSD",1673965487684,41.39,23.905,23.873,20.0]
["bitfinex","SOLUSD",1673965487897,41.39,23.905,23.874,17.0]
["bitfinex","SOLUSD",1673965488098,10.0,23.905,23.88,19.8]
["bitfinex","SOLUSD",1673965488312,10.0,23.905,23.89,19.96]
["bitfinex","SOLUSD",1673965488540,38.8134148,23.896,23.891,17.0]
["bitfinex","SOLUSD",1673965488738,10.0,23.918,23.892,20.0]
["bitfinex","SOLUSD",1673965488958,10.0,23.918,23.893,17.0]
["bitfinex","SOLUSD",1673965489173,10.0,23.918,23.893,31.41]
["bitfinex","SOLUSD",1673965489366,10.0,23.918,23.9,20.02]
["bitfinex","SOLUSD",1673965489576,111.0345,23.946,23.91,19.89]
["bitfinex","SOLUSD",1673965489782,4.89737,23.917,23.911,17.0]
["bitfinex","SOLUSD",1673965489999,87.75407656,23.934,23.911,48.38]
["bitfinex","SOLUSD",1673965490208,111.0345,23.946,23.92,19.96]
["bitfinex","SOLUSD",1673965490416,114.7712,23.945,23.91,19.89]
["bitfinex","SOLUSD",1673965490648,111.0345,23.946,23.911,34.07572249]
["bitfinex","SOLUSD",1673965490955,111.0345,23.946,23.92,19.96]
["bitfinex","SOLUSD",1673965491171,127.750177,23.959,23.921,17.0]
["bitfinex","SOLUSD",1673965491376,127.750177,23.959,23.921,90.31886071]
["bitfinex","SOLUSD",1673965491601,4.89737,23.929,23.921,90.31886071]
["bitfinex","SOLUSD",1673965491781,111.0345,23.972,23.921,20.0]
["bitfinex","SOLUSD",1673965491992,9.5,23.945,23.922,37.29590583]
["bitfinex","SOLUSD",1673965492430,9.5,23.945,23.916,312.0]
["bitfinex","SOLUSD",1673965492640,9.5,23.945,23.93,19.89]
["bitfinex","SOLUSD",1673965492848,9.5,23.945,23.931,37.0]
["bitfinex","SOLUSD",1673965493282,9.5,23.945,23.931,17.0]
["bitfinex","SOLUSD",1673965493463,9.5,23.945,23.91,19.96]
["bitfinex","SOLUSD",1673965493675,31.34,23.944,23.92,19.89]
["bitfinex","SOLUSD",1673965493881,52.54473061,23.944,23.913,17.0]
["bitfinex","SOLUSD",1673965494100,21.20473061,23.943,23.914,20.0]
["bitfinex","SOLUSD",1673965494318,31.32,23.959,23.914,20.0]
["bitfinex","SOLUSD",1673965494511,19.96,23.95,23.921,10.0]
["bitfinex","SOLUSD",1673965494730,20.0,23.949,23.921,10.0]
["bitfinex","SOLUSD",1673965494950,51.33,23.949,23.921,10.0]
["bitfinex","SOLUSD",1673965495167,19.96,23.94,23.912,54.10319994]
["bitfinex","SOLUSD",1673965495358,19.96,23.94,23.912,10.0]
["bitfinex","SOLUSD",1673965495574,19.96,23.93,23.922,10.0]
["bitfinex","SOLUSD",1673965495887,20.0,23.929,23.922,10.0]
["bitfinex","SOLUSD",1673965496102,51.36,23.929,23.922,10.0]
["bitfinex","SOLUSD",1673965496319,20.0,23.929,23.922,10.0]
["bitfinex","SOLUSD",1673965496626,20.0,23.929,23.916,10.0]
["bitfinex","SOLUSD",1673965496627,31.36,23.928,23.916,10.0]
["bitfinex","SOLUSD",1673965497034,19.96,23.95,23.916,10.0]
["bitfinex","SOLUSD",1673965497246,4.89737,23.949,23.917,30.3036111]
["bitfinex","SOLUSD",1673965497473,4.89737,23.949,23.92,19.96]
["bitfinex","SOLUSD",1673965498000,4.89737,23.949,23.917,76.08666823]
["bitfinex","SOLUSD",1673965498001,10.0,23.943,23.921,121.07765929]
["bitfinex","SOLUSD",1673965498193,31.33,23.948,23.921,21.20473061]
["bitfinex","SOLUSD",1673965498403,4.89737,23.948,23.922,52.51965504]
["bitfinex","SOLUSD",1673965498620,4.89737,23.948,23.922,21.20473061]
["bitfinex","SOLUSD",1673965498839,31.33,23.947,23.923,21.20473061]
["bitfinex","SOLUSD",1673965499154,19.96,23.94,23.921,46.30331479]
["bitfinex","SOLUSD",1673965499363,19.96,23.94,23.916,21.20473061]
["bitfinex","SOLUSD",1673965499570,19.96,23.93,23.919,21.20473061]
["bitfinex","SOLUSD",1673965499794,20.0,23.929,23.917,31.31492443]
["bitfinex","SOLUSD",1673965499993,51.36,23.929,23.917,31.31492443]
["bitfinex","SOLUSD",1673965500189,51.36,23.929,23.918,21.20473061]
["bitfinex","SOLUSD",1673965500401,10.0,23.928,23.918,11.20473061]
["bitfinex","SOLUSD",1673965500616,10.0,23.928,23.883,10.0]
["bitfinex","SOLUSD",1673965500821,31.36,23.927,23.883,14.358]
["bitfinex","SOLUSD",1673965501061,31.36,23.927,23.884,85.90635336]
["bitfinex","SOLUSD",1673965501267,31.36,23.927,23.89,19.8]
["bitfinex","SOLUSD",1673965501481,31.35,23.939,23.891,4.82962]
["bitfinex","SOLUSD",1673965501686,19.77,23.92,23.891,94.41167644]
["bitfinex","SOLUSD",1673965501877,19.77,23.92,23.892,21.20473061]
["bitfinex","SOLUSD",1673965502205,51.37,23.919,23.893,24.40159376]
["bitfinex","SOLUSD",1673965502398,51.37,23.919,23.893,57.47570292]
["bitfinex","SOLUSD",1673965502726,51.37,23.919,23.894,74.05689626]
["bitfinex","SOLUSD",1673965502937,51.37,23.919,23.895,4.82881]
["bitfinex","SOLUSD",1673965503152,51.37,23.919,23.903,10.0]
["bitfinex","SOLUSD",1673965503358,19.77,23.93,23.903,10.0]
["bitfinex","SOLUSD",1673965503570,31.37,23.918,23.904,26.0137671]
["bitfinex","SOLUSD",1673965503784,19.96,23.92,23.904,84.77185712]
["bitfinex","SOLUSD",1673965503971,19.86,23.92,23.904,38.95774796]
["bitfinex","SOLUSD",1673965504192,31.37,23.919,23.899,40.67035583]
["bitfinex","SOLUSD",1673965504398,31.37,23.919,23.895,4.82881]
["bitfinex","SOLUSD",1673965504712,31.37,23.919,23.896,38.07035583]
["bitfinex","SOLUSD",1673965504940,31.37,23.919,23.897,4.82841]
["bitfinex","SOLUSD",1673965505345,37.0,23.918,23.898,38.07035583]
["bitfinex","SOLUSD",1673965505556,17.0,23.918,23.899,4.82801]
["bitfinex","SOLUSD",1673965505778,31.37,23.917,23.899,4.5716]
["bitfinex","SOLUSD",1673965506188,108.6553,23.92,23.9,21.20473061]
["bitfinex","SOLUSD",1673965506385,31.38,23.916,23.901,4.8276]
["bitfinex","SOLUSD",1673965506601,17.0,23.915,23.901,4.8276]
["bitfinex","SOLUSD",1673965506833,31.38,23.915,23.901,4.8276]
["bitfinex","SOLUSD",1673965507147,108.6553,23.92,23.901,4.8276]
["bitfinex","SOLUSD",1673965507342,10.0,23.926,23.901,4.8276]
["bitfinex","SOLUSD",1673965507560,10.0,23.918,23.901,4.8276]
["bitfinex","SOLUSD",1673965507969,7.51780029,23.918,23.902,33.69343376]
["bitfinex","SOLUSD",1673965508190,10.0,23.916,23.903,37.0]
["bitfinex","SOLUSD",1673965508393,10.0,23.916,23.903,128.0955202]
["bitfinex","SOLUSD",1673965508621,10.0,23.916,23.904,92.9485396]
["bitfinex","SOLUSD",1673965508816,10.0,23.914,23.905,41.82679]
["bitfinex","SOLUSD",1673965509018,10.0,23.926,23.916,10.0]
["bitfinex","SOLUSD",1673965509225,10.0,23.926,23.918,27.51780029]
["bitfinex","SOLUSD",1673965509436,10.0,23.926,23.919,21.82397]
["bitfinex","SOLUSD",1673965509660,10.0,23.929,23.92,4.82377]
["bitfinex","SOLUSD",1673965509876,10.0,23.93,23.921,17.0]
["bitfinex","SOLUSD",1673965510073,10.0,23.946,23.922,4.82336]
["bitfinex","SOLUSD",1673965510284,10.0,23.946,23.922,84.90850232]
["bitfinex","SOLUSD",1673965510493,10.0,23.946,23.923,47.24145316]
["bitfinex","SOLUSD",1673965510700,10.0,23.946,23.924,4.82296]
["bitfinex","SOLUSD",1673965510911,10.0,23.946,23.924,88.04810232]
["bitfinex","SOLUSD",1673965511123,10.0,23.945,23.925,69.78514232]
["bitfinex","SOLUSD",1673965511451,10.0,23.945,23.926,26.02729061]
["bitfinex","SOLUSD",1673965511669,10.0,23.945,23.927,4.82236]
["bitfinex","SOLUSD",1673965511885,31.34,23.944,23.927,4.82236]
["bitfinex","SOLUSD",1673965512066,10.0,23.946,23.927,35.73651982]
["bitfinex","SOLUSD",1673965512401,31.34,23.943,23.928,52.11889043]
["bitfinex","SOLUSD",1673965512592,19.77,23.94,23.929,4.82195]
["bitfinex","SOLUSD",1673965512921,19.93,23.94,23.929,4.82195]
["bitfinex","SOLUSD",1673965513134,31.35,23.939,23.929,4.82195]
["bitfinex","SOLUSD",1673965513344,20.0,23.938,23.926,10.0]
["bitfinex","SOLUSD",1673965513670,20.0,23.938,23.927,4.82236]
["bitfinex","SOLUSD",1673965513861,31.35,23.937,23.922,5.0]
["bitfinex","SOLUSD",1673965514065,31.35,23.937,23.882,3.942]
["bitfinex","SOLUSD",1673965514066,19.93,23.93,23.904,10.0]
["bitfinex","SOLUSD",1673965514275,20.0,23.929,23.904,10.0]
["bitfinex","SOLUSD",1673965514486,19.77,23.92,23.904,10.0]
["bitfinex","SOLUSD",1673965514719,20.0,23.919,23.904,10.0]
["bitfinex","SOLUSD",1673965514912,68.37,23.919,23.904,10.0]
["bitfinex","SOLUSD",1673965515133,68.37,23.919,23.905,36.76262862]
["bitfinex","SOLUSD",1673965515342,68.37,23.919,23.905,31.76262862]
["bitfinex","SOLUSD",1673965515343,21.20473061,23.918,23.905,31.76262862]
["bitfinex","SOLUSD",1673965515657,68.37,23.919,23.899,10.0]
["bitfinex","SOLUSD",1673965515658,20.0,23.917,23.899,10.0]
["bitfinex","SOLUSD",1673965515873,19.96,23.91,23.862,4.399]
["bitfinex","SOLUSD",1673965516096,99.7,23.9,23.891,10.0]
["bitfinex","SOLUSD",1673965516310,20.0,23.899,23.891,10.0]
["bitfinex","SOLUSD",1673965516494,51.4,23.899,23.859,4.4]
["bitfinex","SOLUSD",1673965517043,20.0,23.899,23.873,10.0]
["bitfinex","SOLUSD",1673965517231,19.96,23.9,23.873,10.0]
["bitfinex","SOLUSD",1673965517446,31.4,23.898,23.873,10.0]
["bitfinex","SOLUSD",1673965517649,64.4994574,23.899,23.873,10.0]
["bitfinex","SOLUSD",1673965517650,17.0,23.897,23.873,10.0]
["bitfinex","SOLUSD",1673965517862,19.86,23.89,23.873,10.0]
["bitfinex","SOLUSD",1673965518190,20.0,23.889,23.873,10.0]
["bitfinex","SOLUSD",1673965518515,20.0,23.889,23.874,29.28110648]
["bitfinex","SOLUSD",1673965518700,31.41,23.888,23.863,4.546]
["bitfinex","SOLUSD",1673965518915,20.0,23.889,23.862,10.0]
["bitfinex","SOLUSD",1673965518916,17.0,23.887,23.862,10.0]
["bitfinex","SOLUSD",1673965519129,31.41,23.887,23.862,10.0]
["bitfinex","SOLUSD",1673965519451,48.41,23.888,23.862,10.0]
["bitfinex","SOLUSD",1673965519667,31.41,23.886,23.862,10.0]
["bitfinex","SOLUSD",1673965519876,19.96,23.88,23.862,10.0]
["bitfinex","SOLUSD",1673965520066,19.96,23.88,23.864,10.0]
["bitfinex","SOLUSD",1673965520282,51.42,23.879,23.864,10.0]
["bitfinex","SOLUSD",1673965520916,19.96,23.87,23.864,10.0]
["bitfinex","SOLUSD",1673965521135,51.42,23.879,23.859,10.0]
["bitfinex","SOLUSD",1673965521449,31.44,23.869,23.842,10.0]
["bitfinex","SOLUSD",1673965521662,19.96,23.87,23.842,10.0]
["bitfinex","SOLUSD",1673965521867,19.81,23.86,23.842,10.0]
["bitfinex","SOLUSD",1673965522301,51.45,23.859,23.842,10.0]
["bitfinex","SOLUSD",1673965522907,17.0,23.858,23.842,10.0]
["bitfinex","SOLUSD",1673965523117,51.45,23.859,23.842,10.0]
["bitfinex","SOLUSD",1673965523361,20.0,23.859,23.836,26.74376648]
["bitfinex","SOLUSD",1673965523542,10.0,23.878,23.834,10.0]
["bitfinex","SOLUSD",1673965523543,19.81,23.86,23.834,10.0]
["bitfinex","SOLUSD",1673965523871,36.57004141,23.864,23.834,10.0]
["bitfinex","SOLUSD",1673965524087,10.0,23.868,23.835,4.777]
["bitfinex","SOLUSD",1673965524298,41.44,23.868,23.835,4.777]
["bitfinex","SOLUSD",1673965524487,19.86,23.86,23.825,4.774]
["bitfinex","SOLUSD",1673965524701,10.0,23.858,23.826,33.51822059]
["bitfinex","SOLUSD",1673965525004,19.96,23.85,23.836,29.74827519]
["bitfinex","SOLUSD",1673965525237,20.0,23.849,23.827,4.84259]
["bitfinex","SOLUSD",1673965525445,51.46,23.849,23.827,4.84259]
["bitfinex","SOLUSD",1673965525656,72.66473061,23.849,23.827,4.84259]
["bitfinex","SOLUSD",1673965525977,51.46,23.849,23.827,4.84259]
["bitfinex","SOLUSD",1673965526174,38.20473061,23.848,23.827,4.84259]
["bitfinex","SOLUSD",1673965526405,20.0,23.847,23.828,10.0]
["bitfinex","SOLUSD",1673965526584,19.86,23.84,23.828,10.0]
["bitfinex","SOLUSD",1673965526919,20.0,23.839,23.824,10.0]
["bitfinex","SOLUSD",1673965527133,17.0,23.838,23.822,10.0]
["bitfinex","SOLUSD",1673965527344,21.20473061,23.838,23.818,10.0]
["bitfinex","SOLUSD",1673965527542,20.0,23.839,23.818,10.0]
["bitfinex","SOLUSD",1673965527757,21.20473061,23.844,23.818,10.0]
["bitfinex","SOLUSD",1673965527967,20.0,23.843,23.818,10.0]
["bitfinex","SOLUSD",1673965528165,31.48,23.838,23.813,30.42346052]
["bitfinex","SOLUSD",1673965528379,19.96,23.83,23.813,30.42346052]
["bitfinex","SOLUSD",1673965528818,31.49,23.829,23.807,10.0]
["bitfinex","SOLUSD",1673965529036,17.0,23.828,23.808,4.84646]
["bitfinex","SOLUSD",1673965529345,19.77,23.82,23.819,10.0]
["bitfinex","SOLUSD",1673965529532,17.0,23.82,23.808,4.84646]
["bitfinex","SOLUSD",1673965529740,69.70473061,23.819,23.782,5.174]
["bitfinex","SOLUSD",1673965529964,19.86,23.81,23.783,4.85155]
["bitfinex","SOLUSD",1673965530182,20.0,23.809,23.792,10.0]
["bitfinex","SOLUSD",1673965530706,48.51,23.817,23.792,10.0]
["bitfinex","SOLUSD",1673965530707,19.86,23.81,23.792,10.0]
["bitfinex","SOLUSD",1673965530924,31.52,23.808,23.786,21.20473061]
["bitfinex","SOLUSD",1673965531236,52.72473061,23.809,23.771,10.0]
["bitfinex","SOLUSD",1673965531453,31.52,23.807,23.78,33.30103392]
["bitfinex","SOLUSD",1673965531631,10.0,23.813,23.781,4.85196]
["bitfinex","SOLUSD",1673965531844,10.0,23.813,23.78,19.89]
["bitfinex","SOLUSD",1673965532158,10.0,23.813,23.782,21.20473061]
["bitfinex","SOLUSD",1673965532368,10.0,23.813,23.781,15.456]
["bitfinex","SOLUSD",1673965532589,31.51,23.817,23.783,35.81436726]
["bitfinex","SOLUSD",1673965532796,31.51,23.817,23.782,21.20473061]
["bitfinex","SOLUSD",1673965533017,19.96,23.83,23.783,49.08376648]
["bitfinex","SOLUSD",1673965533238,10.0,23.816,23.784,21.20473061]
["bitfinex","SOLUSD",1673965533419,4.89737,23.815,23.785,20.0]
["bitfinex","SOLUSD",1673965533634,31.49,23.829,23.783,25.456]
["bitfinex","SOLUSD",1673965533846,14.89737,23.828,23.79,20.05]
["bitfinex","SOLUSD",1673965534079,4.89737,23.827,23.791,20.0]
["bitfinex","SOLUSD",1673965534265,4.89737,23.827,23.791,24.454]
["bitfinex","SOLUSD",1673965534681,4.89737,23.827,23.8,20.05]
["bitfinex","SOLUSD",1673965534901,33.28196356,23.835,23.827,3.63202834]
["bitfinex","SOLUSD",1673965535237,1.26534166,23.826,23.81,20.05]
["bitfinex","SOLUSD",1673965535421,1.26534166,23.826,23.811,5.45]
["bitfinex","SOLUSD",1673965535758,19.92,23.83,23.792,10.0]
["bitfinex","SOLUSD",1673965535947,26.75421725,23.825,23.792,10.0]
["bitfinex","SOLUSD",1673965536286,21.20473061,23.825,23.792,10.0]
["bitfinex","SOLUSD",1673965536487,10.0,23.824,23.793,5.201]
["bitfinex","SOLUSD",1673965536692,31.5,23.824,23.793,5.201]
["bitfinex","SOLUSD",1673965537015,31.48,23.839,23.794,26.05404061]
["bitfinex","SOLUSD",1673965537228,20.0,23.838,23.795,4.84911]
["bitfinex","SOLUSD",1673965537435,20.0,23.838,23.8,20.05]
["bitfinex","SOLUSD",1673965537748,31.48,23.837,23.801,10.0]
["bitfinex","SOLUSD",1673965537965,52.68473061,23.837,23.801,41.53]
["bitfinex","SOLUSD",1673965538174,21.20473061,23.837,23.796,31.53]
["bitfinex","SOLUSD",1673965538362,20.05,23.83,23.797,20.0]
["bitfinex","SOLUSD",1673965538588,10.0,23.829,23.797,20.0]
["bitfinex","SOLUSD",1673965538802,41.49,23.829,23.797,20.0]
["bitfinex","SOLUSD",1673965539016,20.05,23.82,23.788,31.54]
["bitfinex","SOLUSD",1673965539222,37.0,23.819,23.789,4.85033]
["bitfinex","SOLUSD",1673965539435,72.70473061,23.819,23.789,4.85033]
["bitfinex","SOLUSD",1673965539656,31.20473061,23.818,23.789,4.85033]
["bitfinex","SOLUSD",1673965539864,17.0,23.817,23.79,5.872]
["bitfinex","SOLUSD",1673965540072,31.51,23.817,23.791,4.84992]
["bitfinex","SOLUSD",1673965540287,48.51,23.817,23.791,4.84992]
["bitfinex","SOLUSD",1673965540502,10.0,23.816,23.791,4.84992]
["bitfinex","SOLUSD",1673965540815,37.0,23.815,23.791,4.84992]
["bitfinex","SOLUSD",1673965541024,20.05,23.81,23.791,4.84992]
["bitfinex","SOLUSD",1673965541229,20.05,23.8,23.791,4.84992]
["bitfinex","SOLUSD",1673965541644,31.53,23.799,23.791,4.84992]
["bitfinex","SOLUSD",1673965541854,51.53,23.799,23.791,4.84992]
["bitfinex","SOLUSD",1673965542076,17.0,23.798,23.791,4.84992]
["bitfinex","SOLUSD",1673965542276,20.0,23.799,23.791,4.84992]
["bitfinex","SOLUSD",1673965542598,10.0,23.796,23.751,10.0]
["bitfinex","SOLUSD",1673965542801,20.05,23.78,23.753,4.85768]
["bitfinex","SOLUSD",1673965543008,20.0,23.795,23.753,4.85768]
["bitfinex","SOLUSD",1673965543009,17.0,23.779,23.753,4.85768]
["bitfinex","SOLUSD",1673965543219,24.36710654,23.778,23.753,0.00068]
["bitfinex","SOLUSD",1673965543441,19.98,23.76,23.751,10.0]
["bitfinex","SOLUSD",1673965543635,19.98,23.76,23.725,498.44150162]
["bitfinex","SOLUSD",1673965543971,70.60822676,23.778,23.725,498.44150162]
["bitfinex","SOLUSD",1673965543972,31.58,23.759,23.725,498.44150162]
["bitfinex","SOLUSD",1673965544282,6.32015791,23.776,23.73,20.05]
["bitfinex","SOLUSD",1673965544283,31.56,23.776,23.73,20.05]
["bitfinex","SOLUSD",1673965544602,79.81,23.8,23.72,80.38]
["bitfinex","SOLUSD",1673965544603,41.56,23.777,23.74,20.05]
["bitfinex","SOLUSD",1673965544789,41.56,23.777,23.741,5.56879801]
["bitfinex","SOLUSD",1673965544790,10.0,23.777,23.741,5.56879801]
["bitfinex","SOLUSD",1673965544999,10.0,23.777,23.742,6.58602649]
["bitfinex","SOLUSD",1673965545219,10.0,23.777,23.742,21.20473061]
["bitfinex","SOLUSD",1673965545430,10.0,23.777,23.74,20.05]
["bitfinex","SOLUSD",1673965545431,10.0,23.777,23.743,52.80473061]
["bitfinex","SOLUSD",1673965545637,31.54,23.789,23.743,28.4395436]
["bitfinex","SOLUSD",1673965545840,4.89737,23.788,23.744,41.20473061]
["bitfinex","SOLUSD",1673965546052,20.05,23.78,23.744,20.0]
["bitfinex","SOLUSD",1673965546264,10.0,23.789,23.745,31.6]
["bitfinex","SOLUSD",1673965546596,10.0,23.789,23.75,19.86]
["bitfinex","SOLUSD",1673965546903,10.0,23.789,23.752,4.41748061]
["bitfinex","SOLUSD",1673965547234,10.0,23.796,23.753,21.20473061]
["bitfinex","SOLUSD",1673965547422,31.52,23.807,23.77,20.05]
["bitfinex","SOLUSD",1673965547749,41.68654138,23.795,23.771,20.0]
["bitfinex","SOLUSD",1673965547949,4.89737,23.794,23.772,17.0]
["bitfinex","SOLUSD",1673965548160,4.89737,23.794,23.773,20.0]
["bitfinex","SOLUSD",1673965548366,4.89737,23.794,23.772,31.57]
["bitfinex","SOLUSD",1673965548591,4.89737,23.794,23.762,31.58]
["bitfinex","SOLUSD",1673965548906,72.61987472,23.793,23.752,31.59]
["bitfinex","SOLUSD",1673965549113,4.89737,23.792,23.752,31.59]
["bitfinex","SOLUSD",1673965549337,45.97724472,23.792,23.753,10.0]
["bitfinex","SOLUSD",1673965549533,51.07987472,23.791,23.753,10.0]
["bitfinex","SOLUSD",1673965549746,24.89737,23.79,23.754,31.59]
["bitfinex","SOLUSD",1673965549963,4.89737,23.789,23.753,10.0]
["bitfinex","SOLUSD",1673965550152,36.43737,23.789,23.753,10.0]
["bitfinex","SOLUSD",1673965550367,10.0,23.787,23.753,10.0]
["bitfinex","SOLUSD",1673965550577,4.89737,23.786,23.753,10.0]
["bitfinex","SOLUSD",1673965550794,4.89737,23.786,23.751,10.0]
["bitfinex","SOLUSD",1673965550795,100.85002738,23.786,23.751,10.0]
["bitfinex","SOLUSD",1673965551009,100.85002738,23.786,23.746,10.0]
["bitfinex","SOLUSD",1673965551010,20.09,23.78,23.748,31.6]
["bitfinex","SOLUSD",1673965551220,24.89737,23.779,23.746,10.0]
["bitfinex","SOLUSD",1673965551432,14.89737,23.778,23.746,10.0]
["bitfinex","SOLUSD",1673965551640,37.0,23.777,23.741,41.61]
["bitfinex","SOLUSD",1673965551844,68.56,23.777,23.741,41.61]
["bitfinex","SOLUSD",1673965552059,20.12,23.77,23.741,10.0]
["bitfinex","SOLUSD",1673965552267,37.0,23.769,23.732,31.62]
["bitfinex","SOLUSD",1673965552468,89.77473061,23.769,23.726,31.63]
["bitfinex","SOLUSD",1673965552681,10.0,23.768,23.733,10.0]
["bitfinex","SOLUSD",1673965552889,41.95889138,23.768,23.74,20.05]
["bitfinex","SOLUSD",1673965553108,73.52889138,23.768,23.74,20.05]
["bitfinex","SOLUSD",1673965553417,73.52889138,23.768,23.733,10.0]
["bitfinex","SOLUSD",1673965553418,72.62596308,23.767,23.735,10.0]
["bitfinex","SOLUSD",1673965553632,72.62596308,23.767,23.72,20.13]
["bitfinex","SOLUSD",1673965553838,20.12,23.76,23.715,109.3722]
["bitfinex","SOLUSD",1673965554061,20.12,23.75,23.715,109.3722]
["bitfinex","SOLUSD",1673965554263,20.0,23.749,23.715,109.3722]
["bitfinex","SOLUSD",1673965554476,68.6,23.749,23.715,109.3722]
["bitfinex","SOLUSD",1673965554691,46.52386247,23.748,23.715,109.3722]
["bitfinex","SOLUSD",1673965554879,37.0,23.747,23.711,26.82355923]
["bitfinex","SOLUSD",1673965555093,83.97487021,23.747,23.703,109.3722]
["bitfinex","SOLUSD",1673965555412,20.12,23.74,23.704,10.0]
["bitfinex","SOLUSD",1673965555635,37.0,23.739,23.704,10.0]
["bitfinex","SOLUSD",1673965555949,20.12,23.73,23.682,70.65139234]
["bitfinex","SOLUSD",1673965556348,10.0,23.728,23.69,30.12]
["bitfinex","SOLUSD",1673965556566,42.28620354,23.73,23.692,70.88645579]
["bitfinex","SOLUSD",1673965556880,42.28620354,23.73,23.69,61.73]
["bitfinex","SOLUSD",1673965556881,31.63,23.727,23.707,39.07663714]
["bitfinex","SOLUSD",1673965557096,31.63,23.727,23.69,10.0]
["bitfinex","SOLUSD",1673965557097,20.0,23.726,23.691,31.67]
["bitfinex","SOLUSD",1673965557308,14.89737,23.725,23.691,10.0]
["bitfinex","SOLUSD",1673965557513,4.89737,23.724,23.707,28.38355923]
["bitfinex","SOLUSD",1673965557732,4.89737,23.724,23.7,19.97]
["bitfinex","SOLUSD",1673965557948,4.89737,23.724,23.71,20.05]
["bitfinex","SOLUSD",1673965558170,0.00737,23.724,23.71,48.43355923]
["bitfinex","SOLUSD",1673965558349,0.68137,23.723,23.716,10.0]
["bitfinex","SOLUSD",1673965558558,31.6,23.743,23.716,10.0]
["bitfinex","SOLUSD",1673965558778,4.89737,23.742,23.716,10.0]
["bitfinex","SOLUSD",1673965558994,36.50737,23.742,23.701,31.66]
["bitfinex","SOLUSD",1673965559316,10.0,23.739,23.693,10.0]
["bitfinex","SOLUSD",1673965559511,24.89737,23.738,23.693,10.0]
["bitfinex","SOLUSD",1673965559721,20.06,23.73,23.705,28.38355923]
["bitfinex","SOLUSD",1673965559940,20.1,23.72,23.689,96.3327148]
["bitfinex","SOLUSD",1673965560152,20.0,23.719,23.689,96.3327148]
["bitfinex","SOLUSD",1673965560365,10.0,23.718,23.689,96.3327148]
["bitfinex","SOLUSD",1673965560579,41.89737,23.717,23.689,96.3327148]
["bitfinex","SOLUSD",1673965560891,20.09,23.71,23.689,96.3327148]
["bitfinex","SOLUSD",1673965561114,20.12,23.7,23.689,51.17675473]
["bitfinex","SOLUSD",1673965561317,10.0,23.698,23.652,70.78241887]
["bitfinex","SOLUSD",1673965561525,20.12,23.69,23.652,70.78241887]
["bitfinex","SOLUSD",1673965561738,41.89737,23.697,23.654,71.10819776]
["bitfinex","SOLUSD",1673965561739,4.89737,23.689,23.654,71.10819776]
["bitfinex","SOLUSD",1673965561944,4.89737,23.689,23.661,71.24105614]
["bitfinex","SOLUSD",1673965562352,4.89737,23.689,23.672,71.75796091]
["bitfinex","SOLUSD",1673965562563,4.89737,23.689,23.663,71.83002533]
["bitfinex","SOLUSD",1673965562887,0.00037,23.689,23.671,71.83531762]
["bitfinex","SOLUSD",1673965563092,31.64,23.717,23.69,70.93583757]
["bitfinex","SOLUSD",1673965563317,31.64,23.717,23.692,70.88645579]
["bitfinex","SOLUSD",1673965563318,4.89737,23.716,23.692,70.88645579]
["bitfinex","SOLUSD",1673965563628,31.62,23.73,23.692,70.88645579]
["bitfinex","SOLUSD",1673965563824,4.89737,23.729,23.694,70.8555933]
["bitfinex","SOLUSD",1673965564039,36.51737,23.729,23.696,70.53253655]
["bitfinex","SOLUSD",1673965564246,4.89737,23.729,23.7,70.66488322]
["bitfinex","SOLUSD",1673965564450,4.89737,23.729,23.699,10.0]
["bitfinex","SOLUSD",1673965564660,31.62,23.728,23.7,70.66488322]
["bitfinex","SOLUSD",1673965564887,4.89737,23.729,23.7,70.66488322]
["bitfinex","SOLUSD",1673965565086,4.89737,23.729,23.702,70.12467616]
["bitfinex","SOLUSD",1673965565292,4.89737,23.729,23.706,70.13246344]
["bitfinex","SOLUSD",1673965565719,4.89737,23.729,23.71,19.93]
["bitfinex","SOLUSD",1673965565944,4.89737,23.729,23.707,72.85473061]
["bitfinex","SOLUSD",1673965565945,31.59,23.757,23.72,19.93]
["bitfinex","SOLUSD",1673965566252,21.20473061,23.749,23.721,10.0]
["bitfinex","SOLUSD",1673965566464,21.20473061,23.749,23.715,10.0]
["bitfinex","SOLUSD",1673965566659,31.6,23.748,23.716,4.86526]
["bitfinex","SOLUSD",1673965566870,67.5114572,23.748,23.708,113.9909]
["bitfinex","SOLUSD",1673965567076,20.09,23.74,23.715,39.55903336]
["bitfinex","SOLUSD",1673965567289,10.0,23.739,23.715,39.55903336]
["bitfinex","SOLUSD",1673965567613,10.0,23.739,23.699,126.3383]
["bitfinex","SOLUSD",1673965567614,20.12,23.73,23.699,116.3383]
["bitfinex","SOLUSD",1673965567818,17.0,23.729,23.696,31.67]
["bitfinex","SOLUSD",1673965568035,20.12,23.72,23.685,70.64006812]
["bitfinex","SOLUSD",1673965568235,10.0,23.718,23.683,70.72715245]
["bitfinex","SOLUSD",1673965568445,10.0,23.718,23.66,190.9356]
["bitfinex","SOLUSD",1673965568446,20.12,23.71,23.682,70.65139234]
["bitfinex","SOLUSD",1673965568761,20.0,23.709,23.678,70.24633894]
["bitfinex","SOLUSD",1673965568963,20.0,23.709,23.673,181.51248135]
["bitfinex","SOLUSD",1673965568964,51.65,23.709,23.673,181.51248135]
["bitfinex","SOLUSD",1673965569179,51.65,23.709,23.671,113.9909]
["bitfinex","SOLUSD",1673965569180,10.0,23.707,23.674,10.0]
["bitfinex","SOLUSD",1673965569400,20.0,23.706,23.674,10.0]
["bitfinex","SOLUSD",1673965569610,68.65,23.706,23.674,10.0]
["bitfinex","SOLUSD",1673965569824,51.65,23.706,23.674,10.0]
["bitfinex","SOLUSD",1673965570026,10.0,23.718,23.683,21.20473061]
["bitfinex","SOLUSD",1673965570027,31.64,23.715,23.683,21.20473061]
["bitfinex","SOLUSD",1673965570238,37.65961054,23.709,23.683,21.20473061]
["bitfinex","SOLUSD",1673965570564,20.0,23.708,23.683,21.20473061]
["bitfinex","SOLUSD",1673965570781,20.0,23.708,23.683,91.93188306]
["bitfinex","SOLUSD",1673965570964,51.64,23.713,23.684,70.51027245]
["bitfinex","SOLUSD",1673965571174,10.0,23.712,23.685,70.64006812]
["bitfinex","SOLUSD",1673965571405,31.62,23.729,23.69,52.87473061]
["bitfinex","SOLUSD",1673965571622,31.62,23.729,23.691,20.0]
["bitfinex","SOLUSD",1673965571927,31.62,23.729,23.7,19.97]
["bitfinex","SOLUSD",1673965572142,10.0,23.737,23.702,10.0]
["bitfinex","SOLUSD",1673965572379,20.12,23.75,23.703,20.0]
["bitfinex","SOLUSD",1673965572549,19.97,23.76,23.71,19.93]
["bitfinex","SOLUSD",1673965572756,19.97,23.76,23.712,5.37431713]
["bitfinex","SOLUSD",1673965572960,19.97,23.76,23.714,5.54309772]
["bitfinex","SOLUSD",1673965573171,7.98535045,23.776,23.721,10.0]
["bitfinex","SOLUSD",1673965573172,31.59,23.755,23.721,10.0]
["bitfinex","SOLUSD",1673965573614,52.79473061,23.755,23.722,17.0]
["bitfinex","SOLUSD",1673965573929,21.20473061,23.754,23.721,10.0]
["bitfinex","SOLUSD",1673965574117,10.0,23.753,23.723,10.0]
["bitfinex","SOLUSD",1673965574329,41.59,23.753,23.724,17.0]
["bitfinex","SOLUSD",1673965574539,41.59,23.753,23.716,31.64]
["bitfinex","SOLUSD",1673965574540,20.03,23.74,23.715,30.60349989]
["bitfinex","SOLUSD",1673965574745,20.12,23.75,23.7,20.05]
["bitfinex","SOLUSD",1673965574975,31.61,23.739,23.7,20.05]
["bitfinex","SOLUSD",1673965575200,21.20473061,23.739,23.713,10.0]
["bitfinex","SOLUSD",1673965575502,31.61,23.738,23.713,10.0]
["bitfinex","SOLUSD",1673965575820,31.6,23.749,23.72,20.12]
["bitfinex","SOLUSD",1673965576235,20.0,23.748,23.721,61.63]
["bitfinex","SOLUSD",1673965576442,20.0,23.748,23.721,97.56572989]
["bitfinex","SOLUSD",1673965576648,31.59,23.757,23.722,23.96117826]
["bitfinex","SOLUSD",1673965576974,31.57,23.768,23.723,9.66254353]
["bitfinex","SOLUSD",1673965577286,10.0,23.767,23.724,30.0]
["bitfinex","SOLUSD",1673965577496,10.0,23.767,23.725,4.86341]
["bitfinex","SOLUSD",1673965577706,31.57,23.766,23.725,36.49341]
["bitfinex","SOLUSD",1673965577917,31.57,23.766,23.73,19.93]
["bitfinex","SOLUSD",1673965578130,31.57,23.766,23.731,14.86218]
["bitfinex","SOLUSD",1673965578328,31.56,23.775,23.74,20.05]
["bitfinex","SOLUSD",1673965578540,31.56,23.775,23.741,4.86014]
["bitfinex","SOLUSD",1673965578763,31.56,23.776,23.741,56.47014]
["bitfinex","SOLUSD",1673965578964,31.56,23.776,23.742,23.80948177]
["bitfinex","SOLUSD",1673965579159,31.54,23.789,23.743,26.05484822]
["bitfinex","SOLUSD",1673965579371,21.20473061,23.785,23.75,20.11]
["bitfinex","SOLUSD",1673965579580,31.54,23.789,23.744,38.07168656]
["bitfinex","SOLUSD",1673965579808,20.12,23.77,23.751,10.0]
["bitfinex","SOLUSD",1673965580025,20.12,23.77,23.734,32.60363412]
["bitfinex","SOLUSD",1673965580208,5.93070364,23.779,23.734,32.60363412]
["bitfinex","SOLUSD",1673965580209,21.20473061,23.769,23.734,32.60363412]
["bitfinex","SOLUSD",1673965580422,10.0,23.778,23.751,39.64096746]
["bitfinex","SOLUSD",1673965580636,31.07,23.768,23.751,39.64096746]
["bitfinex","SOLUSD",1673965580839,20.0,23.767,23.736,114.4521]
["bitfinex","SOLUSD",1673965581059,31.57,23.767,23.736,114.4521]
["bitfinex","SOLUSD",1673965581275,20.12,23.76,23.732,13.79655376]
["bitfinex","SOLUSD",1673965581492,20.0,23.759,23.732,13.79655376]
["bitfinex","SOLUSD",1673965581682,72.78473061,23.759,23.732,13.79655376]
["bitfinex","SOLUSD",1673965582106,38.20473061,23.758,23.732,13.79655376]
["bitfinex","SOLUSD",1673965582316,20.0,23.757,23.732,13.79655376]
["bitfinex","SOLUSD",1673965582546,17.0,23.756,23.732,13.79655376]
["bitfinex","SOLUSD",1673965582745,20.0,23.755,23.732,13.79655376]
["bitfinex","SOLUSD",1673965583063,10.0,23.749,23.732,13.79655376]
["bitfinex","SOLUSD",1673965583281,37.0,23.748,23.732,13.79655376]
["bitfinex","SOLUSD",1673965583474,10.0,23.739,23.713,10.0]
["bitfinex","SOLUSD",1673965583686,37.0,23.738,23.713,10.0]
["bitfinex","SOLUSD",1673965583901,51.61,23.738,23.713,10.0]
["bitfinex","SOLUSD",1673965584113,20.0,23.738,23.713,10.0]
["bitfinex","SOLUSD",1673965584425,21.20473061,23.747,23.713,10.0]
["bitfinex","SOLUSD",1673965584648,31.6,23.748,23.714,36.50567]
["bitfinex","SOLUSD",1673965584952,20.1,23.76,23.716,10.0]
["bitfinex","SOLUSD",1673965584953,31.6,23.746,23.716,10.0]
["bitfinex","SOLUSD",1673965585173,20.12,23.74,23.715,83.048714]
["bitfinex","SOLUSD",1673965585375,20.12,23.74,23.711,10.0]
["bitfinex","SOLUSD",1673965585585,51.61,23.739,23.713,34.4931092]
["bitfinex","SOLUSD",1673965585908,20.06,23.75,23.712,31.65]
["bitfinex","SOLUSD",1673965586112,41.6,23.749,23.713,10.0]
["bitfinex","SOLUSD",1673965586308,67.19529713,23.749,23.713,10.0]
["bitfinex","SOLUSD",1673965586518,31.59,23.757,23.72,20.05]
["bitfinex","SOLUSD",1673965586740,147.99,23.77,23.721,41.86423]
["bitfinex","SOLUSD",1673965586741,31.58,23.762,23.721,41.86423]
["bitfinex","SOLUSD",1673965586929,31.59,23.756,23.722,14.86403]
["bitfinex","SOLUSD",1673965587145,31.59,23.757,23.723,41.86382]
["bitfinex","SOLUSD",1673965587355,31.59,23.757,23.724,4.86362]
["bitfinex","SOLUSD",1673965587582,41.26473061,23.76,23.725,17.0]
["bitfinex","SOLUSD",1673965587804,52.79473061,23.756,23.725,17.0]
["bitfinex","SOLUSD",1673965587996,10.0,23.749,23.725,78.63738066]
["bitfinex","SOLUSD",1673965588210,10.0,23.749,23.725,41.11093812]
["bitfinex","SOLUSD",1673965588408,6.54027893,23.747,23.702,128.4422]
["bitfinex","SOLUSD",1673965588617,20.12,23.74,23.702,128.4422]
["bitfinex","SOLUSD",1673965588929,10.0,23.729,23.692,10.0]
["bitfinex","SOLUSD",1673965589140,17.0,23.728,23.692,10.0]
["bitfinex","SOLUSD",1673965589371,20.0,23.727,23.692,10.0]
["bitfinex","SOLUSD",1673965589561,20.12,23.72,23.69,292.17438779]
["bitfinex","SOLUSD",1673965589776,37.0,23.719,23.69,292.17438779]
["bitfinex","SOLUSD",1673965590116,10.0,23.718,23.691,10.0]
["bitfinex","SOLUSD",1673965590329,37.0,23.717,23.69,292.17438779]
["bitfinex","SOLUSD",1673965590510,68.64,23.717,23.69,292.17438779]
["bitfinex","SOLUSD",1673965590841,20.12,23.71,23.69,292.17438779]
["bitfinex","SOLUSD",1673965591058,37.0,23.709,23.69,292.17438779]
["bitfinex","SOLUSD",1673965591283,51.65,23.709,23.69,292.17438779]
["bitfinex","SOLUSD",1673965592014,10.0,23.707,23.69,292.17438779]
["bitfinex","SOLUSD",1673965592223,20.06,23.7,23.69,292.17438779]
["bitfinex","SOLUSD",1673965592411,20.0,23.699,23.69,292.17438779]
["bitfinex","SOLUSD",1673965592623,17.0,23.698,23.69,292.17438779]
["bitfinex","SOLUSD",1673965592839,20.0,23.697,23.69,292.17438779]
["bitfinex","SOLUSD",1673965593048,27.0,23.696,23.69,292.17438779]
["bitfinex","SOLUSD",1673965593270,20.0,23.695,23.69,292.17438779]
["bitfinex","SOLUSD",1673965593473,17.0,23.694,23.69,107.28278301]
["bitfinex","SOLUSD",1673965593692,17.0,23.694,23.662,9.5]
["bitfinex","SOLUSD",1673965593693,20.0,23.693,23.662,9.5]
["bitfinex","SOLUSD",1673965594100,20.0,23.693,23.641,31.74]
["bitfinex","SOLUSD",1673965594101,20.12,23.68,23.641,31.74]
["bitfinex","SOLUSD",1673965594434,20.0,23.679,23.652,10.0]
["bitfinex","SOLUSD",1673965594627,31.69,23.679,23.652,10.0]
["bitfinex","SOLUSD",1673965594951,10.0,23.689,23.653,46.31931787]
["bitfinex","SOLUSD",1673965595172,37.0,23.688,23.654,14.87801]
["bitfinex","SOLUSD",1673965595358,68.68,23.688,23.655,4.87781]
["bitfinex","SOLUSD",1673965595792,68.68,23.688,23.655,43.36521658]
["bitfinex","SOLUSD",1673965596125,10.0,23.687,23.656,10.0]
["bitfinex","SOLUSD",1673965596302,37.0,23.686,23.656,10.0]
["bitfinex","SOLUSD",1673965596511,68.68,23.686,23.656,10.0]
["bitfinex","SOLUSD",1673965596728,17.0,23.686,23.656,10.0]
["bitfinex","SOLUSD",1673965597453,10.0,23.694,23.657,31.72]
["bitfinex","SOLUSD",1673965597454,20.12,23.69,23.657,31.72]
["bitfinex","SOLUSD",1673965597660,10.0,23.694,23.656,10.0]
["bitfinex","SOLUSD",1673965597877,10.0,23.694,23.654,26.99033435]
["bitfinex","SOLUSD",1673965597878,10.0,23.688,23.654,26.99033435]
["bitfinex","SOLUSD",1673965598085,10.0,23.688,23.655,35.86140658]
["bitfinex","SOLUSD",1673965598318,31.68,23.687,23.655,35.86140658]
["bitfinex","SOLUSD",1673965598525,20.1,23.67,23.626,31.76]
["bitfinex","SOLUSD",1673965598716,20.0,23.669,23.627,4.88359]
["bitfinex","SOLUSD",1673965598928,10.0,23.668,23.628,10.0]
["bitfinex","SOLUSD",1673965599143,20.0,23.667,23.629,4.88317]
["bitfinex","SOLUSD",1673965599348,20.12,23.66,23.629,36.64317]
["bitfinex","SOLUSD",1673965599675,37.0,23.659,23.629,4.88317]
["bitfinex","SOLUSD",1673965599893,10.0,23.658,23.629,4.88317]
["bitfinex","SOLUSD",1673965600087,20.0,23.657,23.629,4.88317]
["bitfinex","SOLUSD",1673965600295,89.92473061,23.657,23.629,4.88317]
["bitfinex","SOLUSD",1673965600501,41.39482829,23.656,23.629,4.88317]
["bitfinex","SOLUSD",1673965600735,17.0,23.655,23.629,4.88317]
["bitfinex","SOLUSD",1673965601236,57.83523891,23.655,23.629,4.88317]
["bitfinex","SOLUSD",1673965601448,88.19954881,23.654,23.629,4.88317]
["bitfinex","SOLUSD",1673965601658,20.1,23.65,23.629,4.88317]
["bitfinex","SOLUSD",1673965601890,10.0,23.649,23.629,4.88317]
["bitfinex","SOLUSD",1673965602087,201.53543898,23.649,23.629,4.88317]
["bitfinex","SOLUSD",1673965602307,20.12,23.64,23.629,4.88317]
["bitfinex","SOLUSD",1673965602516,17.0,23.639,23.629,4.88317]
["bitfinex","SOLUSD",1673965602828,20.0,23.638,23.629,4.88317]
["bitfinex","SOLUSD",1673965603049,17.0,23.637,23.629,4.88317]
["bitfinex","SOLUSD",1673965603250,20.0,23.636,23.62,71.62589022]
["bitfinex","SOLUSD",1673965603441,20.12,23.63,23.621,4.88483]
["bitfinex","SOLUSD",1673965603879,68.76,23.629,23.621,4.88483]
["bitfinex","SOLUSD",1673965604205,10.0,23.628,23.621,0.00483]
["bitfinex","SOLUSD",1673965604517,10.0,23.628,23.62,0.34916121]
["bitfinex","SOLUSD",1673965604518,37.0,23.627,23.62,0.34916121]
["bitfinex","SOLUSD",1673965604838,17.0,23.627,23.62,0.34916121]
["bitfinex","SOLUSD",1673965605149,10.0,23.654,23.62,0.34916121]
["bitfinex","SOLUSD",1673965605548,31.73,23.645,23.62,0.34916121]
["bitfinex","SOLUSD",1673965605982,10.0,23.644,23.62,0.34916121]
["bitfinex","SOLUSD",1673965606199,65.9324275,23.644,23.62,0.34916121]
["bitfinex","SOLUSD",1673965606415,20.12,23.63,23.62,0.34916121]
["bitfinex","SOLUSD",1673965606726,0.34916121,23.62,23.601,167.43619591]
["bitfinex","SOLUSD",1673965607045,20.12,23.61,23.602,4.88876]
["bitfinex","SOLUSD",1673965607251,27.58854916,23.609,23.602,0.00876]
["bitfinex","SOLUSD",1673965607463,94.18946122,23.609,23.601,91.3327148]
["bitfinex","SOLUSD",1673965607680,72.98473061,23.609,23.601,91.3327148]
["bitfinex","SOLUSD",1673965607873,21.20473061,23.608,23.601,91.3327148]
["bitfinex","SOLUSD",1673965608075,20.0,23.607,23.601,91.3327148]
["bitfinex","SOLUSD",1673965608290,10.0,23.608,23.601,91.3327148]
["bitfinex","SOLUSD",1673965608497,39.40222291,23.615,23.601,91.3327148]
["bitfinex","SOLUSD",1673965608819,10.0,23.637,23.602,10.0]
["bitfinex","SOLUSD",1673965609030,41.75,23.637,23.602,10.0]
["bitfinex","SOLUSD",1673965609241,20.41,23.62,23.601,91.3327148]
["bitfinex","SOLUSD",1673965609666,83.74866766,23.619,23.601,91.3327148]
["bitfinex","SOLUSD",1673965609875,93.93685905,23.619,23.601,91.3327148]
["bitfinex","SOLUSD",1673965610080,4.89737,23.619,23.601,91.3327148]
["bitfinex","SOLUSD",1673965610296,20.41,23.62,23.601,91.3327148]
["bitfinex","SOLUSD",1673965610493,20.41,23.62,23.589,10.0]
["bitfinex","SOLUSD",1673965610494,20.4,23.61,23.589,10.0]
["bitfinex","SOLUSD",1673965610705,20.4,23.6,23.561,31.85]
["bitfinex","SOLUSD",1673965610915,10.0,23.599,23.571,10.0]
["bitfinex","SOLUSD",1673965611119,92.49017719,23.599,23.55,134.1561]
["bitfinex","SOLUSD",1673965611335,46.29327686,23.598,23.562,31.85]
["bitfinex","SOLUSD",1673965611552,20.33,23.59,23.551,31.86]
["bitfinex","SOLUSD",1673965611762,10.0,23.588,23.552,10.0]
["bitfinex","SOLUSD",1673965612067,20.0,23.587,23.552,10.0]
["bitfinex","SOLUSD",1673965612279,21.20473061,23.593,23.553,31.86]
["bitfinex","SOLUSD",1673965612494,31.08893219,23.586,23.56,20.32]
["bitfinex","SOLUSD",1673965612702,38.38010663,23.587,23.554,10.0]
["bitfinex","SOLUSD",1673965612922,38.38010663,23.587,23.56,20.27]
["bitfinex","SOLUSD",1673965613136,4.89737,23.586,23.56,20.27]
["bitfinex","SOLUSD",1673965613329,0.00037,23.586,23.562,10.0]
["bitfinex","SOLUSD",1673965613535,0.00037,23.586,23.563,20.0]
["bitfinex","SOLUSD",1673965613745,0.00037,23.586,23.564,10.0]
["bitfinex","SOLUSD",1673965613967,0.00037,23.586,23.565,20.0]
["bitfinex","SOLUSD",1673965614179,27.98760836,23.586,23.565,20.0]
["bitfinex","SOLUSD",1673965614604,10.0,23.584,23.565,20.0]
["bitfinex","SOLUSD",1673965614820,21.89737,23.583,23.555,31.86]
["bitfinex","SOLUSD",1673965615024,20.22,23.58,23.553,31.86]
["bitfinex","SOLUSD",1673965615234,24.89737,23.579,23.553,31.86]
["bitfinex","SOLUSD",1673965615445,24.89737,23.579,23.548,0.54166397]
["bitfinex","SOLUSD",1673965615446,20.22,23.57,23.551,31.86]
["bitfinex","SOLUSD",1673965615759,24.89799,23.569,23.548,0.54166397]
["bitfinex","SOLUSD",1673965615974,20.41,23.56,23.548,0.54166397]
["bitfinex","SOLUSD",1673965616197,4.89799,23.559,23.548,0.54166397]
["bitfinex","SOLUSD",1673965616799,92.87939997,23.558,23.548,0.00166397]
["bitfinex","SOLUSD",1673965617009,11.13584096,23.557,23.548,0.00166397]
["bitfinex","SOLUSD",1673965617235,41.89799,23.556,23.548,0.00166397]
["bitfinex","SOLUSD",1673965617426,4.89799,23.555,23.548,0.00166397]
["bitfinex","SOLUSD",1673965617640,17.0,23.554,23.548,0.00166397]
["bitfinex","SOLUSD",1673965617974,4.89799,23.553,23.548,0.00166397]
["bitfinex","SOLUSD",1673965618178,213.77780618,23.583,23.549,10.0]
["bitfinex","SOLUSD",1673965618381,20.33,23.58,23.549,10.0]
["bitfinex","SOLUSD",1673965618588,4.89799,23.579,23.55,31.86]
["bitfinex","SOLUSD",1673965618810,4.89799,23.579,23.551,10.0]
["bitfinex","SOLUSD",1673965619215,4.89799,23.579,23.552,51.86]
["bitfinex","SOLUSD",1673965619749,29.31206983,23.578,23.553,10.0]
["bitfinex","SOLUSD",1673965619962,43.05929002,23.578,23.554,20.0]
["bitfinex","SOLUSD",1673965620171,43.05929002,23.578,23.554,51.86]
["bitfinex","SOLUSD",1673965620370,28.5053765,23.583,23.554,31.86]
["bitfinex","SOLUSD",1673965620579,32.75204316,23.577,23.555,10.0]
["bitfinex","SOLUSD",1673965620790,4.89799,23.582,23.556,20.0]
["bitfinex","SOLUSD",1673965621002,20.27,23.58,23.556,31.85]
["bitfinex","SOLUSD",1673965621238,20.41,23.57,23.541,31.88]
["bitfinex","SOLUSD",1673965621452,20.41,23.56,23.534,31.88]
["bitfinex","SOLUSD",1673965621658,14.89799,23.559,23.525,71.76889772]
["bitfinex","SOLUSD",1673965621987,14.89799,23.559,23.518,116.9164]
["bitfinex","SOLUSD",1673965621988,39.03990182,23.558,23.518,116.9164]
["bitfinex","SOLUSD",1673965622177,39.03990182,23.558,23.515,71.78396074]
["bitfinex","SOLUSD",1673965622178,37.0,23.557,23.515,71.78396074]
["bitfinex","SOLUSD",1673965622380,37.0,23.557,23.518,31.91]
["bitfinex","SOLUSD",1673965622594,4.89799,23.556,23.52,30.38]
["bitfinex","SOLUSD",1673965622817,46.58931182,23.557,23.52,30.38]
["bitfinex","SOLUSD",1673965622818,42.23474336,23.557,23.52,102.09500499]
["bitfinex","SOLUSD",1673965623032,10.0,23.559,23.521,31.9]
["bitfinex","SOLUSD",1673965623352,10.0,23.559,23.522,71.00139287]
["bitfinex","SOLUSD",1673965623353,41.86973017,23.556,23.522,71.00139287]
["bitfinex","SOLUSD",1673965623560,10.0,23.554,23.524,10.0]
["bitfinex","SOLUSD",1673965623879,40.41398623,23.557,23.524,81.2235412]
["bitfinex","SOLUSD",1673965624066,27.37463182,23.555,23.53,20.41]
["bitfinex","SOLUSD",1673965624279,40.41398623,23.553,23.53,20.41]
["bitfinex","SOLUSD",1673965624494,39.2321509,23.563,23.532,10.0]
["bitfinex","SOLUSD",1673965624705,10.0,23.576,23.549,31.86]
["bitfinex","SOLUSD",1673965624912,40.6364369,23.582,23.549,31.86]
["bitfinex","SOLUSD",1673965625124,40.08697023,23.576,23.55,20.0]
["bitfinex","SOLUSD",1673965625448,20.22,23.59,23.551,17.0]
["bitfinex","SOLUSD",1673965625449,60.15909138,23.578,23.551,17.0]
["bitfinex","SOLUSD",1673965625660,33.85851956,23.578,23.552,30.0]
["bitfinex","SOLUSD",1673965625867,10.0,23.595,23.56,20.27]
["bitfinex","SOLUSD",1673965626059,41.93451956,23.599,23.561,148.9534]
["bitfinex","SOLUSD",1673965626275,31.93451956,23.599,23.561,180.8034]
["bitfinex","SOLUSD",1673965626494,31.93451956,23.595,23.561,185.70067]
["bitfinex","SOLUSD",1673965626691,31.79,23.607,23.57,20.39]
["bitfinex","SOLUSD",1673965626911,23.83018615,23.601,23.571,37.0]
["bitfinex","SOLUSD",1673965627111,10.0,23.608,23.571,68.83]
["bitfinex","SOLUSD",1673965627324,31.78,23.613,23.58,20.28]
["bitfinex","SOLUSD",1673965627531,4.94147889,23.629,23.581,17.0]
["bitfinex","SOLUSD",1673965627737,22.19859948,23.622,23.582,30.0]
["bitfinex","SOLUSD",1673965627951,22.19859948,23.622,23.583,17.0]
["bitfinex","SOLUSD",1673965628178,31.76,23.628,23.59,20.27]
["bitfinex","SOLUSD",1673965628179,31.93451956,23.623,23.59,20.27]
["bitfinex","SOLUSD",1673965628389,31.93451956,23.623,23.591,37.0]
["bitfinex","SOLUSD",1673965628600,31.93451956,23.622,23.592,10.0]
["bitfinex","SOLUSD",1673965628791,56.26401838,23.622,23.593,37.0]
["bitfinex","SOLUSD",1673965629003,31.93451956,23.622,23.593,68.8]
["bitfinex","SOLUSD",1673965629219,10.0,23.627,23.592,4.89083]
["bitfinex","SOLUSD",1673965629220,20.4,23.62,23.592,4.89083]
["bitfinex","SOLUSD",1673965629541,10.0,23.618,23.585,111.9534]
["bitfinex","SOLUSD",1673965629750,20.0,23.617,23.585,111.9534]
["bitfinex","SOLUSD",1673965629949,24.18346548,23.619,23.585,111.9534]
["bitfinex","SOLUSD",1673965630164,35.24808527,23.616,23.585,111.9534]
["bitfinex","SOLUSD",1673965630370,33.14785289,23.619,23.585,116.84568]
["bitfinex","SOLUSD",1673965630703,58.24825171,23.618,23.591,10.0]
["bitfinex","SOLUSD",1673965630910,34.53451956,23.618,23.591,10.0]
["bitfinex","SOLUSD",1673965631240,24.35281215,23.617,23.592,20.0]
["bitfinex","SOLUSD",1673965631450,10.0,23.616,23.587,10.0]
["bitfinex","SOLUSD",1673965631650,10.0,23.616,23.585,111.9534]
["bitfinex","SOLUSD",1673965631855,10.0,23.616,23.582,117.4988]
["bitfinex","SOLUSD",1673965631856,5.95406124,23.614,23.582,117.4988]
["bitfinex","SOLUSD",1673965632067,60.73481198,23.615,23.571,112.3638]
["bitfinex","SOLUSD",1673965632068,31.78,23.615,23.571,112.3638]
["bitfinex","SOLUSD",1673965632381,31.78,23.615,23.56,81.43]
["bitfinex","SOLUSD",1673965632382,31.78,23.613,23.56,20.27]
["bitfinex","SOLUSD",1673965632606,38.19475194,23.615,23.543,109.622]
["bitfinex","SOLUSD",1673965632607,20.41,23.6,23.557,10.0]
["bitfinex","SOLUSD",1673965632807,37.0,23.599,23.558,109.589]
["bitfinex","SOLUSD",1673965633011,106.99475194,23.599,23.558,109.589]
["bitfinex","SOLUSD",1673965633218,38.19475194,23.598,23.57,20.32]
["bitfinex","SOLUSD",1673965633428,20.0,23.597,23.57,20.41]
["bitfinex","SOLUSD",1673965633650,20.0,23.597,23.57,25.3054]
["bitfinex","SOLUSD",1673965633857,42.70141861,23.596,23.57,4.8954]
["bitfinex","SOLUSD",1673965634060,74.50141861,23.596,23.561,10.0]
["bitfinex","SOLUSD",1673965634280,37.04785289,23.597,23.57,20.39]
["bitfinex","SOLUSD",1673965634484,40.94785289,23.596,23.571,14.89519]
["bitfinex","SOLUSD",1673965634701,40.94785289,23.596,23.572,4.89498]
["bitfinex","SOLUSD",1673965634911,10.0,23.608,23.572,4.89498]
["bitfinex","SOLUSD",1673965635335,51.79,23.607,23.572,4.89498]
["bitfinex","SOLUSD",1673965635545,10.0,23.606,23.572,4.89498]
["bitfinex","SOLUSD",1673965635948,99.18817271,23.605,23.561,10.0]
["bitfinex","SOLUSD",1673965636158,99.18817271,23.605,23.563,1.879]
["bitfinex","SOLUSD",1673965636375,10.0,23.603,23.561,11.879]
["bitfinex","SOLUSD",1673965636597,102.88515894,23.604,23.57,20.39]
["bitfinex","SOLUSD",1673965636797,101.81959227,23.604,23.58,20.41]
["bitfinex","SOLUSD",1673965637011,10.0,23.608,23.58,20.41]
["bitfinex","SOLUSD",1673965637425,17.17377599,23.627,23.59,20.27]
["bitfinex","SOLUSD",1673965637426,31.77,23.618,23.59,20.27]
["bitfinex","SOLUSD",1673965637632,31.76,23.624,23.59,25.16125]
["bitfinex","SOLUSD",1673965637841,25.02924531,23.614,23.59,4.89125]
["bitfinex","SOLUSD",1673965638073,31.78,23.615,23.573,118.8898]
["bitfinex","SOLUSD",1673965638267,31.78,23.613,23.574,22.252]
["bitfinex","SOLUSD",1673965638478,10.0,23.612,23.58,20.38]
["bitfinex","SOLUSD",1673965638794,31.77,23.618,23.59,20.28]
["bitfinex","SOLUSD",1673965639005,20.0,23.617,23.591,17.0]
["bitfinex","SOLUSD",1673965639217,20.0,23.616,23.592,20.0]
["bitfinex","SOLUSD",1673965639425,31.76,23.624,23.6,20.33]
["bitfinex","SOLUSD",1673965639632,31.76,23.624,23.601,17.0]
["bitfinex","SOLUSD",1673965639846,6.71839889,23.633,23.601,17.0]
["bitfinex","SOLUSD",1673965639847,31.75,23.632,23.601,17.0]
["bitfinex","SOLUSD",1673965640052,31.76,23.624,23.593,115.2381]
["bitfinex","SOLUSD",1673965640484,20.41,23.62,23.594,4.89042]
["bitfinex","SOLUSD",1673965640701,20.0,23.619,23.594,4.89042]
["bitfinex","SOLUSD",1673965640891,31.77,23.619,23.59,20.39]
["bitfinex","SOLUSD",1673965641104,10.0,23.623,23.6,20.39]
["bitfinex","SOLUSD",1673965641329,10.0,23.627,23.6,20.39]
["bitfinex","SOLUSD",1673965641642,10.0,23.649,23.601,27.0]
["bitfinex","SOLUSD",1673965641863,37.85742959,23.627,23.61,20.39]
["bitfinex","SOLUSD",1673965642060,31.73,23.647,23.611,17.0]
["bitfinex","SOLUSD",1673965642270,10.0,23.649,23.612,20.0]
["bitfinex","SOLUSD",1673965642271,31.75,23.636,23.612,20.0]
["bitfinex","SOLUSD",1673965642478,10.0,23.649,23.612,20.0]
["bitfinex","SOLUSD",1673965642479,31.73,23.646,23.613,27.0]
["bitfinex","SOLUSD",1673965642804,31.73,23.647,23.614,20.0]
["bitfinex","SOLUSD",1673965643011,31.75,23.636,23.615,17.0]
["bitfinex","SOLUSD",1673965643224,31.75,23.636,23.608,114.7312]
["bitfinex","SOLUSD",1673965643415,10.0,23.635,23.608,119.61872]
["bitfinex","SOLUSD",1673965643623,10.0,23.635,23.608,4.88752]
["bitfinex","SOLUSD",1673965643841,31.75,23.634,23.608,4.88752]
["bitfinex","SOLUSD",1673965644068,10.0,23.633,23.609,4.88731]
["bitfinex","SOLUSD",1673965644389,10.0,23.631,23.609,4.88731]
["bitfinex","SOLUSD",1673965644599,10.0,23.631,23.61,20.28]
["bitfinex","SOLUSD",1673965644913,31.73,23.647,23.61,23.961]
["bitfinex","SOLUSD",1673965645104,31.73,23.647,23.62,20.41]
["bitfinex","SOLUSD",1673965645325,41.73,23.648,23.62,20.41]
["bitfinex","SOLUSD",1673965645534,41.73,23.648,23.621,17.0]
["bitfinex","SOLUSD",1673965645730,4.89799,23.647,23.622,20.0]
["bitfinex","SOLUSD",1673965645942,4.89799,23.647,23.612,5.557]
["bitfinex","SOLUSD",1673965646257,10.0,23.645,23.613,20.0]
["bitfinex","SOLUSD",1673965646464,10.0,23.645,23.602,16.339]
["bitfinex","SOLUSD",1673965646789,31.74,23.644,23.602,10.0]
["bitfinex","SOLUSD",1673965646999,17.0,23.643,23.608,115.18732]
["bitfinex","SOLUSD",1673965647207,17.0,23.643,23.609,4.88731]
["bitfinex","SOLUSD",1673965647417,41.74,23.642,23.61,10.0]
["bitfinex","SOLUSD",1673965647629,41.74,23.642,23.611,21.8869]
["bitfinex","SOLUSD",1673965647857,8.5,23.642,23.612,4.88669]
["bitfinex","SOLUSD",1673965648162,31.73,23.647,23.613,17.0]
["bitfinex","SOLUSD",1673965648349,31.72,23.659,23.621,10.0]
["bitfinex","SOLUSD",1673965648564,31.72,23.659,23.63,20.27]
["bitfinex","SOLUSD",1673965648775,31.72,23.656,23.622,112.7836]
["bitfinex","SOLUSD",1673965648986,60.31991198,23.656,23.623,20.0]
["bitfinex","SOLUSD",1673965649205,10.0,23.655,23.623,37.0]
["bitfinex","SOLUSD",1673965649416,4.89799,23.654,23.623,20.0]
["bitfinex","SOLUSD",1673965649615,36.61799,23.654,23.623,20.0]
["bitfinex","SOLUSD",1673965649834,20.0,23.653,23.623,20.0]
["bitfinex","SOLUSD",1673965650249,10.0,23.655,23.63,20.41]
["bitfinex","SOLUSD",1673965650466,10.0,23.667,23.631,20.0]
["bitfinex","SOLUSD",1673965650672,20.0,23.656,23.631,37.0]
["bitfinex","SOLUSD",1673965651315,10.0,23.665,23.632,10.0]
["bitfinex","SOLUSD",1673965651513,10.0,23.665,23.633,17.0]
["bitfinex","SOLUSD",1673965651839,66.96240292,23.664,23.634,20.0]
["bitfinex","SOLUSD",1673965652056,31.71,23.664,23.635,17.0]
["bitfinex","SOLUSD",1673965652242,31.71,23.664,23.64,20.39]
["bitfinex","SOLUSD",1673965652452,31.71,23.664,23.641,17.0]
["bitfinex","SOLUSD",1673965652668,31.7,23.668,23.642,20.0]
["bitfinex","SOLUSD",1673965652894,10.0,23.669,23.643,17.0]
["bitfinex","SOLUSD",1673965653109,10.0,23.669,23.644,20.0]
["bitfinex","SOLUSD",1673965653290,31.7,23.674,23.645,27.0]
["bitfinex","SOLUSD",1673965653499,31.68,23.688,23.65,20.27]
["bitfinex","SOLUSD",1673965653734,31.68,23.688,23.651,37.0]
["bitfinex","SOLUSD",1673965653735,4.89799,23.687,23.651,37.0]
["bitfinex","SOLUSD",1673965654142,10.0,23.685,23.652,10.0]
["bitfinex","SOLUSD",1673965654368,10.0,23.685,23.652,122.0385]
["bitfinex","SOLUSD",1673965654682,51.68,23.684,23.652,112.0385]
["bitfinex","SOLUSD",1673965655185,51.68,23.684,23.653,10.0]
["bitfinex","SOLUSD",1673965655186,10.0,23.683,23.653,10.0]
["bitfinex","SOLUSD",1673965655395,10.0,23.683,23.652,112.0385]
["bitfinex","SOLUSD",1673965655612,51.69,23.682,23.652,112.0385]
["bitfinex","SOLUSD",1673965656270,10.0,23.681,23.653,10.0]
["bitfinex","SOLUSD",1673965656460,20.0,23.68,23.653,10.0]
["bitfinex","SOLUSD",1673965656661,20.0,23.68,23.652,112.0385]
["bitfinex","SOLUSD",1673965656876,31.69,23.679,23.652,112.0385]
["bitfinex","SOLUSD",1673965657208,10.0,23.677,23.652,112.0385]
["bitfinex","SOLUSD",1673965657613,68.69,23.676,23.63,20.39]
["bitfinex","SOLUSD",1673965657822,20.41,23.67,23.637,116.8933]
["bitfinex","SOLUSD",1673965658043,17.0,23.669,23.638,4.88131]
["bitfinex","SOLUSD",1673965658257,30.0,23.668,23.639,10.0]
["bitfinex","SOLUSD",1673965658573,30.0,23.668,23.64,4.8809]
["bitfinex","SOLUSD",1673965658574,17.0,23.667,23.64,4.8809]
["bitfinex","SOLUSD",1673965658790,20.0,23.666,23.64,4.8809]
["bitfinex","SOLUSD",1673965659094,10.0,23.677,23.64,4.8809]
["bitfinex","SOLUSD",1673965659095,20.41,23.71,23.66,20.41]
["bitfinex","SOLUSD",1673965659306,10.0,23.709,23.66,20.41]
["bitfinex","SOLUSD",1673965659730,31.67,23.694,23.65,20.33]
["bitfinex","SOLUSD",1673965659927,31.67,23.694,23.651,21.87863]
["bitfinex","SOLUSD",1673965660130,10.0,23.693,23.653,10.0]
["bitfinex","SOLUSD",1673965660348,20.0,23.688,23.654,37.0]
["bitfinex","SOLUSD",1673965660562,20.0,23.688,23.64,20.38]
["bitfinex","SOLUSD",1673965660762,31.68,23.687,23.64,20.38]
["bitfinex","SOLUSD",1673965660985,20.0,23.686,23.647,121.32666]
["bitfinex","SOLUSD",1673965661192,10.0,23.685,23.648,14.87925]
["bitfinex","SOLUSD",1673965661402,20.0,23.684,23.65,20.41]
["bitfinex","SOLUSD",1673965661625,20.0,23.684,23.651,4.87863]
["bitfinex","SOLUSD",1673965661812,31.68,23.683,23.651,4.87863]
["bitfinex","SOLUSD",1673965662147,10.0,23.685,23.652,37.8749684]
["bitfinex","SOLUSD",1673965662332,51.69,23.682,23.647,116.4472]
["bitfinex","SOLUSD",1673965662685,20.0,23.682,23.647,116.4472]
["bitfinex","SOLUSD",1673965662859,10.0,23.685,23.647,116.4472]
["bitfinex","SOLUSD",1673965662860,20.0,23.683,23.647,116.4472]
["bitfinex","SOLUSD",1673965663070,20.0,23.683,23.648,10.0]
["bitfinex","SOLUSD",1673965663304,10.0,23.682,23.648,10.0]
["bitfinex","SOLUSD",1673965663511,17.0,23.681,23.648,10.0]
["bitfinex","SOLUSD",1673965663719,20.0,23.68,23.648,10.0]
["bitfinex","SOLUSD",1673965663936,17.0,23.679,23.648,10.0]
["bitfinex","SOLUSD",1673965664128,10.0,23.678,23.647,116.4472]
["bitfinex","SOLUSD",1673965664337,37.0,23.677,23.647,116.4472]
["bitfinex","SOLUSD",1673965664881,31.69,23.676,23.647,116.4472]
["bitfinex","SOLUSD",1673965665076,10.0,23.674,23.648,4.87925]
["bitfinex","SOLUSD",1673965665411,37.0,23.673,23.648,4.87925]
["bitfinex","SOLUSD",1673965665606,17.0,23.675,23.648,4.87925]
["bitfinex","SOLUSD",1673965665820,10.0,23.678,23.648,4.87925]
["bitfinex","SOLUSD",1673965666024,31.69,23.677,23.649,10.0]
["bitfinex","SOLUSD",1673965666275,10.0,23.678,23.65,4.87884]
["bitfinex","SOLUSD",1673965666464,31.69,23.681,23.65,4.87884]
["bitfinex","SOLUSD",1673965666669,31.69,23.679,23.651,17.0]
["bitfinex","SOLUSD",1673965666883,31.67,23.692,23.66,20.28]
["bitfinex","SOLUSD",1673965667196,25.83119305,23.686,23.662,10.0]
["bitfinex","SOLUSD",1673965667429,52.87473061,23.692,23.663,17.0]
["bitfinex","SOLUSD",1673965667430,25.83119305,23.684,23.663,17.0]
["bitfinex","SOLUSD",1673965667619,21.20473061,23.686,23.663,17.0]
["bitfinex","SOLUSD",1673965667829,10.0,23.693,23.663,17.0]
["bitfinex","SOLUSD",1673965668041,21.20473061,23.688,23.663,17.0]
["bitfinex","SOLUSD",1673965668266,52.88473061,23.688,23.663,17.0]
["bitfinex","SOLUSD",1673965668581,52.88473061,23.688,23.653,10.0]
["bitfinex","SOLUSD",1673965668777,52.88473061,23.688,23.652,118.9924]
["bitfinex","SOLUSD",1673965668984,10.0,23.687,23.653,14.87822]
["bitfinex","SOLUSD",1673965669195,10.0,23.687,23.654,4.87801]
["bitfinex","SOLUSD",1673965669406,51.68,23.686,23.654,4.87801]
["bitfinex","SOLUSD",1673965669629,68.68,23.686,23.654,4.87801]
["bitfinex","SOLUSD",1673965669835,21.20473061,23.685,23.654,4.87801]
["bitfinex","SOLUSD",1673965670050,10.0,23.683,23.654,4.87801]
["bitfinex","SOLUSD",1673965670252,20.0,23.682,23.653,10.0]
["bitfinex","SOLUSD",1673965670768,31.69,23.681,23.654,20.0]
["bitfinex","SOLUSD",1673965670979,20.0,23.68,23.655,10.0]
["bitfinex","SOLUSD",1673965671206,20.0,23.682,23.655,10.0]
["bitfinex","SOLUSD",1673965671736,20.0,23.685,23.655,10.0]
["bitfinex","SOLUSD",1673965671922,20.0,23.685,23.654,20.0]
["bitfinex","SOLUSD",1673965672130,41.68,23.684,23.654,20.0]
["bitfinex","SOLUSD",1673965672366,62.88473061,23.684,23.653,20.0]
["bitfinex","SOLUSD",1673965672570,21.20473061,23.683,23.653,20.0]
["bitfinex","SOLUSD",1673965672983,10.0,23.681,23.653,20.0]
["bitfinex","SOLUSD",1673965673196,10.0,23.681,23.652,118.9924]
["bitfinex","SOLUSD",1673965673407,69.89473061,23.68,23.653,4.87822]
["bitfinex","SOLUSD",1673965673625,20.0,23.679,23.653,4.87822]
["bitfinex","SOLUSD",1673965673939,10.0,23.677,23.653,4.87822]
["bitfinex","SOLUSD",1673965674251,20.0,23.676,23.653,4.87822]
["bitfinex","SOLUSD",1673965674571,17.0,23.675,23.653,4.87822]
["bitfinex","SOLUSD",1673965674777,20.0,23.674,23.653,4.87822]
["bitfinex","SOLUSD",1673965674976,27.0,23.673,23.653,4.87822]
["bitfinex","SOLUSD",1673965675181,20.0,23.672,23.653,4.87822]
["bitfinex","SOLUSD",1673965675412,17.0,23.671,23.653,4.87822]
["bitfinex","SOLUSD",1673965675621,20.0,23.67,23.653,4.87822]
["bitfinex","SOLUSD",1673965675818,17.0,23.669,23.653,4.87822]
["bitfinex","SOLUSD",1673965676030,10.0,23.668,23.653,4.87822]
["bitfinex","SOLUSD",1673965676251,37.0,23.667,23.653,4.87822]
["bitfinex","SOLUSD",1673965676460,58.20473061,23.667,23.653,4.87822]
["bitfinex","SOLUSD",1673965676672,31.71,23.666,23.653,4.87822]
["bitfinex","SOLUSD",1673965676998,10.0,23.664,23.653,4.87822]
["bitfinex","SOLUSD",1673965677188,20.0,23.663,23.635,124.2692]
["bitfinex","SOLUSD",1673965677525,17.0,23.662,23.636,4.88173]
["bitfinex","SOLUSD",1673965677716,20.0,23.661,23.636,4.88173]
["bitfinex","SOLUSD",1673965678052,10.0,23.659,23.636,4.88173]
["bitfinex","SOLUSD",1673965678265,37.0,23.658,23.636,4.88173]
["bitfinex","SOLUSD",1673965678572,111.12946122,23.658,23.636,4.88173]
["bitfinex","SOLUSD",1673965678763,89.92473061,23.658,23.636,4.88173]
["bitfinex","SOLUSD",1673965678970,10.0,23.656,23.636,4.88173]
["bitfinex","SOLUSD",1673965679297,10.0,23.654,23.636,4.88173]
["bitfinex","SOLUSD",1673965679501,17.0,23.653,23.636,4.88173]
["bitfinex","SOLUSD",1673965679710,17.0,23.653,23.612,118.023]
["bitfinex","SOLUSD",1673965679711,10.0,23.651,23.612,118.023]
["bitfinex","SOLUSD",1673965680039,10.0,23.649,23.623,10.0]
["bitfinex","SOLUSD",1673965680354,17.0,23.648,23.623,4.88441]
["bitfinex","SOLUSD",1673965680566,69.93473061,23.648,23.612,118.023]
["bitfinex","SOLUSD",1673965680782,69.93473061,23.648,23.613,4.88648]
["bitfinex","SOLUSD",1673965680990,31.20473061,23.647,23.613,14.88648]
["bitfinex","SOLUSD",1673965681184,17.0,23.646,23.613,14.88648]
["bitfinex","SOLUSD",1673965681396,69.93473061,23.646,23.613,10.0]
["bitfinex","SOLUSD",1673965681603,41.20473061,23.645,23.613,10.0]
["bitfinex","SOLUSD",1673965681807,17.0,23.644,23.612,118.023]
["bitfinex","SOLUSD",1673965682140,30.0,23.643,23.612,118.023]
["bitfinex","SOLUSD",1673965682335,21.89799,23.642,23.612,118.023]
["bitfinex","SOLUSD",1673965682550,20.41,23.64,23.6,20.41]
["bitfinex","SOLUSD",1673965682752,41.89799,23.639,23.601,110.4831]
["bitfinex","SOLUSD",1673965683090,14.89799,23.638,23.602,20.0]
["bitfinex","SOLUSD",1673965683289,41.89799,23.637,23.601,110.4831]
["bitfinex","SOLUSD",1673965683626,4.89799,23.636,23.601,110.4831]
["bitfinex","SOLUSD",1673965683801,10.0,23.634,23.602,10.0]
["bitfinex","SOLUSD",1673965684012,41.89799,23.633,23.601,110.4831]
["bitfinex","SOLUSD",1673965684231,4.89799,23.632,23.601,110.4831]
["bitfinex","SOLUSD",1673965684441,26.10272061,23.632,23.601,110.4831]
["bitfinex","SOLUSD",1673965684746,26.10272061,23.632,23.59,20.41]
["bitfinex","SOLUSD",1673965684747,68.75,23.631,23.59,20.41]
["bitfinex","SOLUSD",1673965684963,14.89799,23.63,23.591,111.2699]
["bitfinex","SOLUSD",1673965685195,41.89799,23.629,23.591,111.2699]
["bitfinex","SOLUSD",1673965685393,4.89799,23.628,23.591,111.2699]
["bitfinex","SOLUSD",1673965685590,17.0,23.627,23.591,111.2699]
["bitfinex","SOLUSD",1673965685795,10.0,23.625,23.591,111.2699]
["bitfinex","SOLUSD",1673965686031,41.89799,23.624,23.591,111.2699]
["bitfinex","SOLUSD",1673965686222,73.65799,23.624,23.591,111.2699]
["bitfinex","SOLUSD",1673965686553,21.89799,23.624,23.591,111.2699]
["bitfinex","SOLUSD",1673965686766,4.89799,23.624,23.591,111.2699]
["bitfinex","SOLUSD",1673965686967,4.89799,23.624,23.6,20.39]
["bitfinex","SOLUSD",1673965687176,10.0,23.628,23.601,17.0]
["bitfinex","SOLUSD",1673965687401,20.0,23.627,23.601,17.0]
["bitfinex","SOLUSD",1673965687580,20.0,23.627,23.6,20.39]
["bitfinex","SOLUSD",1673965687790,10.0,23.626,23.592,10.0]
["bitfinex","SOLUSD",1673965688022,20.0,23.625,23.592,10.0]
["bitfinex","SOLUSD",1673965688221,41.20473061,23.625,23.591,111.2699]
["bitfinex","SOLUSD",1673965688436,52.96473061,23.624,23.591,111.2699]
["bitfinex","SOLUSD",1673965688648,10.0,23.622,23.591,111.2699]
["bitfinex","SOLUSD",1673965688869,24.89799,23.621,23.591,111.2699]
["bitfinex","SOLUSD",1673965689091,4.89799,23.62,23.591,111.2699]
["bitfinex","SOLUSD",1673965689285,17.0,23.619,23.591,111.2699]
["bitfinex","SOLUSD",1673965689621,10.0,23.622,23.591,111.2699]
["bitfinex","SOLUSD",1673965689818,10.0,23.622,23.592,10.0]
["bitfinex","SOLUSD",1673965690242,10.0,23.628,23.6,20.27]
["bitfinex","SOLUSD",1673965690445,10.0,23.63,23.601,17.0]
["bitfinex","SOLUSD",1673965690658,10.0,23.638,23.61,20.39]
["bitfinex","SOLUSD",1673965690983,21.20473061,23.644,23.611,17.0]
["bitfinex","SOLUSD",1673965691175,21.20473061,23.644,23.612,20.0]
["bitfinex","SOLUSD",1673965691509,10.0,23.647,23.62,20.41]
["bitfinex","SOLUSD",1673965691824,10.0,23.647,23.621,37.0]
["bitfinex","SOLUSD",1673965692017,10.0,23.658,23.621,37.0]
["bitfinex","SOLUSD",1673965692229,10.0,23.658,23.622,10.0]
["bitfinex","SOLUSD",1673965692443,31.72,23.657,23.623,17.0]
["bitfinex","SOLUSD",1673965692664,4.89799,23.656,23.624,20.0]
["bitfinex","SOLUSD",1673965692979,26.10272061,23.656,23.623,17.0]
["bitfinex","SOLUSD",1673965693168,62.92473061,23.655,23.621,115.993]
["bitfinex","SOLUSD",1673965693378,4.89799,23.654,23.621,115.993]
["bitfinex","SOLUSD",1673965693589,26.10272061,23.654,23.621,115.993]
["bitfinex","SOLUSD",1673965693814,31.72,23.653,23.621,115.993]
["bitfinex","SOLUSD",1673965694130,6.66084815,23.649,23.6,20.27]
["bitfinex","SOLUSD",1673965694450,20.41,23.64,23.596,116.8379]
["bitfinex","SOLUSD",1673965694642,4.89799,23.639,23.596,116.8379]
["bitfinex","SOLUSD",1673965694853,10.0,23.638,23.597,10.0]
["bitfinex","SOLUSD",1673965695063,21.89799,23.637,23.597,10.0]
["bitfinex","SOLUSD",1673965695279,24.89799,23.636,23.597,10.0]
["bitfinex","SOLUSD",1673965695490,21.89799,23.635,23.597,10.0]
["bitfinex","SOLUSD",1673965695709,10.0,23.633,23.597,10.0]
["bitfinex","SOLUSD",1673965695916,41.89799,23.632,23.596,116.8379]
["bitfinex","SOLUSD",1673965696131,4.89799,23.631,23.596,116.8379]
["bitfinex","SOLUSD",1673965696534,69.96473061,23.63,23.596,116.8379]
["bitfinex","SOLUSD",1673965696757,10.0,23.628,23.596,116.8379]
["bitfinex","SOLUSD",1673965696969,37.0,23.627,23.596,116.8379]
["bitfinex","SOLUSD",1673965697165,89.96473061,23.627,23.596,116.8379]
["bitfinex","SOLUSD",1673965697379,89.96473061,23.627,23.583,10.0]
["bitfinex","SOLUSD",1673965697380,154.35296919,23.626,23.583,10.0]
["bitfinex","SOLUSD",1673965697591,37.0,23.625,23.587,115.5611]
["bitfinex","SOLUSD",1673965697803,10.0,23.624,23.588,10.0]
["bitfinex","SOLUSD",1673965698015,17.0,23.623,23.588,10.0]
["bitfinex","SOLUSD",1673965698336,4.89799,23.622,23.59,20.41]
["bitfinex","SOLUSD",1673965698547,4.89799,23.622,23.6,20.39]
["bitfinex","SOLUSD",1673965698748,10.0,23.62,23.591,10.0]
["bitfinex","SOLUSD",1673965698961,10.0,23.62,23.592,20.0]
["bitfinex","SOLUSD",1673965699161,10.0,23.62,23.591,10.0]
["bitfinex","SOLUSD",1673965699162,41.20473061,23.619,23.591,10.0]
["bitfinex","SOLUSD",1673965699369,20.0,23.619,23.591,10.0]
["bitfinex","SOLUSD",1673965699590,10.0,23.618,23.592,20.0]
["bitfinex","SOLUSD",1673965699811,20.0,23.617,23.592,20.0]
["bitfinex","SOLUSD",1673965700431,20.0,23.623,23.592,20.0]
["bitfinex","SOLUSD",1673965700640,10.0,23.621,23.593,10.0]
["bitfinex","SOLUSD",1673965700853,10.0,23.621,23.592,20.0]
["bitfinex","SOLUSD",1673965700854,37.0,23.62,23.594,20.0]
["bitfinex","SOLUSD",1673965701061,37.0,23.62,23.592,20.0]
["bitfinex","SOLUSD",1673965701281,21.20473061,23.619,23.592,20.0]
["bitfinex","SOLUSD",1673965701488,10.0,23.624,23.592,20.0]
["bitfinex","SOLUSD",1673965701690,21.20473061,23.624,23.593,10.0]
["bitfinex","SOLUSD",1673965701900,21.20473061,23.624,23.6,20.41]
["bitfinex","SOLUSD",1673965702115,4.89799,23.624,23.6,20.41]
["bitfinex","SOLUSD",1673965704784,4.89799,23.655,23.631,10.0]
["bitfinex","SOLUSD",1673965704988,21.20473061,23.66,23.632,17.0]
["bitfinex","SOLUSD",1673965705184,31.69,23.679,23.633,20.0]
["bitfinex","SOLUSD",1673965705389,4.89799,23.678,23.634,17.0]
["bitfinex","SOLUSD",1673965705624,21.20473061,23.667,23.635,10.0]
["bitfinex","SOLUSD",1673965705827,10.0,23.677,23.636,37.0]
["bitfinex","SOLUSD",1673965705828,4.89799,23.666,23.636,37.0]
["bitfinex","SOLUSD",1673965706045,4.89799,23.666,23.637,10.0]
["bitfinex","SOLUSD",1673965706262,21.20473061,23.665,23.638,17.0]
["bitfinex","SOLUSD",1673965706443,52.91473061,23.665,23.638,17.0]
["bitfinex","SOLUSD",1673965706648,52.91473061,23.665,23.634,113.0545]
["bitfinex","SOLUSD",1673965706649,10.0,23.663,23.634,113.0545]
["bitfinex","SOLUSD",1673965706877,20.33,23.66,23.622,10.0]
["bitfinex","SOLUSD",1673965707067,20.41,23.65,23.623,4.88441]
["bitfinex","SOLUSD",1673965707289,37.0,23.649,23.623,4.88441]
["bitfinex","SOLUSD",1673965707495,68.73,23.649,23.623,4.88441]
["bitfinex","SOLUSD",1673965707709,10.0,23.648,23.623,4.88441]
["bitfinex","SOLUSD",1673965708028,17.0,23.647,23.623,4.88441]
["bitfinex","SOLUSD",1673965708351,20.0,23.646,23.623,4.88441]
["bitfinex","SOLUSD",1673965708663,10.0,23.644,23.614,10.0]
["bitfinex","SOLUSD",1673965708845,37.0,23.643,23.614,14.88627]
["bitfinex","SOLUSD",1673965709056,58.20473061,23.643,23.614,14.88627]
["bitfinex","SOLUSD",1673965709263,31.20473061,23.642,23.614,14.88627]
["bitfinex","SOLUSD",1673965709699,31.20473061,23.642,23.614,10.0]
["bitfinex","SOLUSD",1673965710326,10.0,23.642,23.614,10.0]
["bitfinex","SOLUSD",1673965710548,10.0,23.642,23.615,37.0]
["bitfinex","SOLUSD",1673965710756,21.20473061,23.641,23.615,37.0]
["bitfinex","SOLUSD",1673965710964,52.94473061,23.641,23.613,114.8107]
["bitfinex","SOLUSD",1673965711166,17.0,23.64,23.613,114.8107]
["bitfinex","SOLUSD",1673965711694,82.94473061,23.639,23.613,114.8107]
["bitfinex","SOLUSD",1673965711889,17.0,23.638,23.613,114.8107]
["bitfinex","SOLUSD",1673965712098,10.0,23.639,23.613,114.8107]
["bitfinex","SOLUSD",1673965712303,7.5,23.639,23.613,114.8107]
["bitfinex","SOLUSD",1673965712517,7.5,23.639,23.614,17.0]
["bitfinex","SOLUSD",1673965712739,7.5,23.639,23.613,114.8107]
["bitfinex","SOLUSD",1673965712740,17.0,23.638,23.613,114.8107]
["bitfinex","SOLUSD",1673965712945,10.0,23.637,23.596,10.0]
["bitfinex","SOLUSD",1673965713162,17.0,23.636,23.601,109.0275]
["bitfinex","SOLUSD",1673965713368,38.20473061,23.636,23.601,109.0275]
["bitfinex","SOLUSD",1673965713563,10.0,23.634,23.602,10.0]
["bitfinex","SOLUSD",1673965713778,37.0,23.633,23.602,10.0]
["bitfinex","SOLUSD",1673965713984,37.0,23.633,23.601,109.0275]
["bitfinex","SOLUSD",1673965713985,89.95473061,23.633,23.601,109.0275]
["bitfinex","SOLUSD",1673965714214,21.20473061,23.632,23.601,109.0275]
["bitfinex","SOLUSD",1673965714403,37.0,23.631,23.601,109.0275]
["bitfinex","SOLUSD",1673965714608,10.0,23.63,23.601,109.0275]
["bitfinex","SOLUSD",1673965714822,37.0,23.629,23.601,109.0275]
["bitfinex","SOLUSD",1673965715038,89.96473061,23.629,23.601,109.0275]
["bitfinex","SOLUSD",1673965715260,21.20473061,23.628,23.601,109.0275]
["bitfinex","SOLUSD",1673965715445,10.0,23.626,23.601,109.0275]
["bitfinex","SOLUSD",1673965715660,37.0,23.625,23.601,109.0275]
["bitfinex","SOLUSD",1673965715876,68.76,23.625,23.601,109.0275]
["bitfinex","SOLUSD",1673965716194,51.76,23.625,23.601,109.0275]
["bitfinex","SOLUSD",1673965716525,21.20473061,23.624,23.601,109.0275]
["bitfinex","SOLUSD",1673965716738,30.0,23.623,23.601,109.0275]
["bitfinex","SOLUSD",1673965716922,41.76,23.623,23.601,109.0275]
["bitfinex","SOLUSD",1673965717131,20.0,23.622,23.583,10.0]
["bitfinex","SOLUSD",1673965717356,51.77,23.622,23.584,112.0782]
["bitfinex","SOLUSD",1673965717566,10.0,23.62,23.585,10.0]
["bitfinex","SOLUSD",1673965717776,37.0,23.619,23.585,10.0]
["bitfinex","SOLUSD",1673965717983,89.97473061,23.619,23.585,10.0]
["bitfinex","SOLUSD",1673965718200,21.20473061,23.618,23.585,10.0]
["bitfinex","SOLUSD",1673965718393,20.0,23.617,23.585,10.0]
["bitfinex","SOLUSD",1673965718612,27.0,23.616,23.585,10.0]
["bitfinex","SOLUSD",1673965718830,31.20473061,23.616,23.585,10.0]
["bitfinex","SOLUSD",1673965719043,10.0,23.616,23.585,10.0]
["bitfinex","SOLUSD",1673965719884,10.0,23.617,23.586,20.0]
["bitfinex","SOLUSD",1673965720498,10.0,23.62,23.59,20.27]
["bitfinex","SOLUSD",1673965720708,20.0,23.619,23.591,20.0]
["bitfinex","SOLUSD",1673965720921,20.0,23.619,23.591,41.20473061]
["bitfinex","SOLUSD",1673965721130,20.0,23.619,23.592,21.20473061]
["bitfinex","SOLUSD",1673965721469,10.0,23.63,23.601,10.0]
["bitfinex","SOLUSD",1673965721649,10.0,23.63,23.602,37.0]
["bitfinex","SOLUSD",1673965721862,31.20473061,23.63,23.602,17.0]
["bitfinex","SOLUSD",1673965722072,31.20473061,23.63,23.593,35.75306502]
["bitfinex","SOLUSD",1673965722073,31.20473061,23.63,23.59,20.39]
["bitfinex","SOLUSD",1673965722308,10.0,23.628,23.592,10.0]
["bitfinex","SOLUSD",1673965722494,10.0,23.628,23.593,17.0]
["bitfinex","SOLUSD",1673965722705,10.0,23.628,23.593,38.20473061]
["bitfinex","SOLUSD",1673965723032,10.0,23.628,23.594,21.20473061]
["bitfinex","SOLUSD",1673965723248,31.20473061,23.634,23.595,17.0]
["bitfinex","SOLUSD",1673965723563,10.0,23.634,23.601,10.0]
["bitfinex","SOLUSD",1673965723776,10.0,23.634,23.602,148.2833]
["bitfinex","SOLUSD",1673965723960,52.95473061,23.633,23.603,10.0]
["bitfinex","SOLUSD",1673965724176,52.95473061,23.633,23.602,128.2833]
["bitfinex","SOLUSD",1673965724400,10.0,23.629,23.595,117.808]
["bitfinex","SOLUSD",1673965724608,37.0,23.628,23.595,117.808]
["bitfinex","SOLUSD",1673965724815,89.96473061,23.628,23.595,117.808]
["bitfinex","SOLUSD",1673965725035,21.20473061,23.627,23.595,117.808]
["bitfinex","SOLUSD",1673965725237,37.0,23.626,23.595,117.808]
["bitfinex","SOLUSD",1673965725449,10.0,23.625,23.595,117.808]
["bitfinex","SOLUSD",1673965725668,17.0,23.624,23.595,117.808]
["bitfinex","SOLUSD",1673965725854,89.96473061,23.624,23.595,117.808]
["bitfinex","SOLUSD",1673965726068,31.20473061,23.623,23.591,119.6601]
["bitfinex","SOLUSD",1673965726331,41.89799,23.622,23.591,119.6601]
["bitfinex","SOLUSD",1673965726507,10.0,23.621,23.591,119.6601]
["bitfinex","SOLUSD",1673965726825,37.0,23.62,23.591,119.6601]
["bitfinex","SOLUSD",1673965727010,17.0,23.62,23.591,119.6601]
["bitfinex","SOLUSD",1673965727226,17.0,23.62,23.592,20.0]
["bitfinex","SOLUSD",1673965727436,17.0,23.62,23.593,10.0]
["bitfinex","SOLUSD",1673965727772,31.77,23.622,23.594,37.0]
["bitfinex","SOLUSD",1673965727982,10.0,23.623,23.594,113.08070009]
["bitfinex","SOLUSD",1673965728174,52.97473061,23.621,23.594,52.75306502]
["bitfinex","SOLUSD",1673965728382,10.0,23.62,23.595,20.0]
["bitfinex","SOLUSD",1673965728608,31.20473061,23.62,23.596,17.0]
["bitfinex","SOLUSD",1673965728826,20.0,23.619,23.596,17.0]
["bitfinex","SOLUSD",1673965729222,10.0,23.623,23.596,17.0]
["bitfinex","SOLUSD",1673965729445,10.0,23.621,23.597,10.0]
["bitfinex","SOLUSD",1673965729649,10.0,23.621,23.598,17.0]
["bitfinex","SOLUSD",1673965729858,20.0,23.62,23.598,17.0]
["bitfinex","SOLUSD",1673965730401,10.0,23.619,23.596,17.0]
["bitfinex","SOLUSD",1673965730593,20.0,23.618,23.596,17.0]
["bitfinex","SOLUSD",1673965730810,20.0,23.62,23.596,17.0]
["bitfinex","SOLUSD",1673965731006,31.75,23.633,23.597,20.0]
["bitfinex","SOLUSD",1673965731212,20.22,23.64,23.6,20.41]
["bitfinex","SOLUSD",1673965731213,10.0,23.635,23.6,20.41]
["bitfinex","SOLUSD",1673965731441,10.0,23.635,23.601,10.0]
["bitfinex","SOLUSD",1673965731755,10.0,23.635,23.602,37.0]
["bitfinex","SOLUSD",1673965732078,10.0,23.635,23.603,10.0]
["bitfinex","SOLUSD",1673965732276,10.0,23.635,23.604,37.0]
["bitfinex","SOLUSD",1673965732499,21.20473061,23.633,23.604,37.0]
["bitfinex","SOLUSD",1673965732697,20.0,23.632,23.604,37.0]
["bitfinex","SOLUSD",1673965733030,20.0,23.633,23.604,37.0]
["bitfinex","SOLUSD",1673965733249,17.0,23.632,23.604,37.0]
["bitfinex","SOLUSD",1673965733430,30.0,23.631,23.604,37.0]
["bitfinex","SOLUSD",1673965733636,17.0,23.63,23.604,20.0]
["bitfinex","SOLUSD",1673965733888,17.0,23.63,23.601,10.0]
["bitfinex","SOLUSD",1673965733889,20.0,23.629,23.59,20.32]
["bitfinex","SOLUSD",1673965734198,17.0,23.628,23.59,20.32]
["bitfinex","SOLUSD",1673965734418,10.0,23.626,23.591,10.0]
["bitfinex","SOLUSD",1673965734623,37.0,23.625,23.591,10.0]
["bitfinex","SOLUSD",1673965734851,89.96473061,23.625,23.591,10.0]
["bitfinex","SOLUSD",1673965735035,31.20473061,23.624,23.591,10.0]
["bitfinex","SOLUSD",1673965735250,37.0,23.623,23.591,10.0]
["bitfinex","SOLUSD",1673965735453,10.0,23.622,23.586,10.0]
["bitfinex","SOLUSD",1673965735674,37.0,23.621,23.586,10.0]
["bitfinex","SOLUSD",1673965735996,58.20473061,23.621,23.586,10.0]
["bitfinex","SOLUSD",1673965736208,31.77,23.62,23.588,21.20473061]
["bitfinex","SOLUSD",1673965736400,30.0,23.619,23.589,10.0]
["bitfinex","SOLUSD",1673965736616,10.0,23.624,23.59,20.41]
["bitfinex","SOLUSD",1673965736821,10.0,23.626,23.591,4.89104]
["bitfinex","SOLUSD",1673965737043,31.75,23.63,23.6,20.41]
["bitfinex","SOLUSD",1673965737351,31.75,23.636,23.602,10.0]
["bitfinex","SOLUSD",1673965737549,31.75,23.636,23.603,37.0]
["bitfinex","SOLUSD",1673965737779,21.20473061,23.632,23.604,20.0]
["bitfinex","SOLUSD",1673965737968,31.75,23.633,23.605,17.0]
["bitfinex","SOLUSD",1673965738190,20.0,23.63,23.605,17.0]
["bitfinex","SOLUSD",1673965738404,20.0,23.63,23.606,20.0]
["bitfinex","SOLUSD",1673965738736,20.0,23.63,23.607,17.0]
["bitfinex","SOLUSD",1673965739339,10.0,23.629,23.608,44.12363507]
["bitfinex","SOLUSD",1673965739568,20.0,23.628,23.609,17.0]
["bitfinex","SOLUSD",1673965740188,20.0,23.628,23.609,43.29250174]
["bitfinex","SOLUSD",1673965740396,20.0,23.628,23.606,20.0]
["bitfinex","SOLUSD",1673965740397,10.0,23.627,23.606,20.0]
["bitfinex","SOLUSD",1673965740611,10.0,23.627,23.603,20.0]
["bitfinex","SOLUSD",1673965740826,10.0,23.627,23.603,63.29250174]
["bitfinex","SOLUSD",1673965741026,10.0,23.627,23.604,43.29250174]
["bitfinex","SOLUSD",1673965741236,10.0,23.627,23.605,20.0]
["bitfinex","SOLUSD",1673965741649,10.0,23.627,23.606,43.29250174]
["bitfinex","SOLUSD",1673965741872,10.0,23.627,23.605,20.0]
["bitfinex","SOLUSD",1673965742518,20.0,23.628,23.605,20.0]
["bitfinex","SOLUSD",1673965742716,20.0,23.628,23.605,41.20473061]
["bitfinex","SOLUSD",1673965742936,20.0,23.628,23.606,43.29250174]
["bitfinex","SOLUSD",1673965743142,20.0,23.628,23.607,17.0]
["bitfinex","SOLUSD",1673965743468,10.0,23.627,23.606,17.0]
["bitfinex","SOLUSD",1673965743677,10.0,23.627,23.605,20.0]
["bitfinex","SOLUSD",1673965743895,10.0,23.627,23.581,10.0]
["bitfinex","SOLUSD",1673965743896,20.0,23.626,23.591,4.89104]
["bitfinex","SOLUSD",1673965744107,20.0,23.626,23.572,71.97497161]
["bitfinex","SOLUSD",1673965744108,511.051101,23.6,23.569,43.2231414]
["bitfinex","SOLUSD",1673965744319,95.49409564,23.596,23.569,43.2231414]
["bitfinex","SOLUSD",1673965744620,5.18971622,23.594,23.573,16.6115707]
["bitfinex","SOLUSD",1673965744846,24.89799,23.595,23.569,43.2231414]
["bitfinex","SOLUSD",1673965744847,24.89799,23.593,23.569,43.2231414]
["bitfinex","SOLUSD",1673965745035,20.22,23.59,23.569,43.2231414]
["bitfinex","SOLUSD",1673965745257,24.89799,23.589,23.569,43.2231414]
["bitfinex","SOLUSD",1673965745450,4.89799,23.588,23.569,43.2231414]
["bitfinex","SOLUSD",1673965745664,162.50629168,23.588,23.569,43.2231414]
["bitfinex","SOLUSD",1673965745878,87.41434489,23.587,23.569,43.2231414]
["bitfinex","SOLUSD",1673965746204,20.33,23.58,23.569,43.2231414]
["bitfinex","SOLUSD",1673965746525,178.49660383,23.579,23.569,43.2231414]
["bitfinex","SOLUSD",1673965746728,24.89799,23.578,23.569,0.0031414]
["bitfinex","SOLUSD",1673965746935,21.89799,23.577,23.569,0.0031414]
["bitfinex","SOLUSD",1673965747142,24.89799,23.576,23.569,0.0031414]
["bitfinex","SOLUSD",1673965747355,31.89799,23.575,23.569,0.0031414]
["bitfinex","SOLUSD",1673965747572,4.89799,23.574,23.569,0.0031414]
["bitfinex","SOLUSD",1673965747886,10.0,23.573,23.569,0.0031414]
["bitfinex","SOLUSD",1673965748077,10.0,23.579,23.569,0.0031414]
["bitfinex","SOLUSD",1673965748286,99.45784967,23.573,23.569,0.0031414]
["bitfinex","SOLUSD",1673965748729,46.10272061,23.572,23.569,0.0031414]
["bitfinex","SOLUSD",1673965748948,4.89799,23.571,23.569,0.0031414]
["bitfinex","SOLUSD",1673965749246,10.0,23.57,23.569,0.0031414]
["bitfinex","SOLUSD",1673965749446,30.0,23.57,23.569,0.0031414]
["bitfinex","SOLUSD",1673965749658,10.0,23.57,23.569,0.0031414]
["bitfinex","SOLUSD",1673965749876,48.20473061,23.57,23.569,0.0031414]
["bitfinex","SOLUSD",1673965750088,31.20473061,23.57,23.569,0.0031414]
["bitfinex","SOLUSD",1673965750300,10.0,23.57,23.569,0.0031414]
["bitfinex","SOLUSD",1673965750829,10.0,23.569,23.556,129.66942421]
["bitfinex","SOLUSD",1673965751041,10.0,23.567,23.556,129.66942421]
["bitfinex","SOLUSD",1673965751235,10.0,23.565,23.556,129.66942421]
["bitfinex","SOLUSD",1673965752188,31.20473061,23.565,23.556,129.66942421]
["bitfinex","SOLUSD",1673965752403,68.32220324,23.564,23.55,172.89256562]
["bitfinex","SOLUSD",1673965752601,4.89799,23.563,23.55,172.89256562]
["bitfinex","SOLUSD",1673965752926,74.81590609,23.563,23.55,172.89256562]
["bitfinex","SOLUSD",1673965753126,4.89799,23.563,23.551,10.0]
["bitfinex","SOLUSD",1673965753342,10.0,23.565,23.551,10.0]
["bitfinex","SOLUSD",1673965753525,10.0,23.565,23.55,172.89256562]
["bitfinex","SOLUSD",1673965753735,101.86,23.56,23.55,0.00256562]
["bitfinex","SOLUSD",1673965753953,20.0,23.559,23.527,71.18598076]
["bitfinex","SOLUSD",1673965754182,22.8974778,23.558,23.527,71.18598076]
["bitfinex","SOLUSD",1673965754402,24.76679364,23.55,23.544,0.00570702]
["bitfinex","SOLUSD",1673965754589,41.89799,23.549,23.521,71.52270558]
["bitfinex","SOLUSD",1673965754793,4.89799,23.548,23.521,71.52270558]
["bitfinex","SOLUSD",1673965755023,17.0,23.547,23.521,71.52270558]
["bitfinex","SOLUSD",1673965755236,24.89799,23.546,23.521,71.52270558]
["bitfinex","SOLUSD",1673965755431,21.89799,23.545,23.527,10.0]
["bitfinex","SOLUSD",1673965755649,24.89799,23.544,23.521,71.52270558]
["bitfinex","SOLUSD",1673965755962,24.89799,23.544,23.492,4.90668054]
["bitfinex","SOLUSD",1673965755963,21.89799,23.543,23.517,71.89691997]
["bitfinex","SOLUSD",1673965756160,24.89799,23.542,23.517,71.89691997]
["bitfinex","SOLUSD",1673965756407,31.89799,23.541,23.513,167.55110409]
["bitfinex","SOLUSD",1673965756599,24.89799,23.54,23.514,71.25089471]
["bitfinex","SOLUSD",1673965756801,21.89799,23.539,23.515,71.78396074]
["bitfinex","SOLUSD",1673965757014,21.89799,23.539,23.513,96.3327148]
["bitfinex","SOLUSD",1673965757221,20.27,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673965757425,54.36637051,23.538,23.514,10.0]
["bitfinex","SOLUSD",1673965757640,4.89799,23.537,23.513,96.3327148]
["bitfinex","SOLUSD",1673965758072,26.10272061,23.537,23.513,96.3327148]
["bitfinex","SOLUSD",1673965758281,30.0,23.536,23.513,96.3327148]
["bitfinex","SOLUSD",1673965758470,20.4,23.53,23.513,96.3327148]
["bitfinex","SOLUSD",1673965758682,20.0,23.529,23.513,96.3327148]
["bitfinex","SOLUSD",1673965758901,24.89799,23.529,23.513,96.3327148]
["bitfinex","SOLUSD",1673965759107,10.0,23.528,23.513,96.3327148]
["bitfinex","SOLUSD",1673965759327,4.89799,23.529,23.513,96.3327148]
["bitfinex","SOLUSD",1673965760165,10.0,23.528,23.513,96.3327148]
["bitfinex","SOLUSD",1673965760490,10.0,23.528,23.459,108.435517]
["bitfinex","SOLUSD",1673965760491,40.67,23.52,23.459,108.435517]
["bitfinex","SOLUSD",1673965760689,40.67,23.52,23.463,4.91772]
["bitfinex","SOLUSD",1673965760690,20.41,23.49,23.463,4.91772]
["bitfinex","SOLUSD",1673965760888,20.41,23.48,23.463,4.91772]
["bitfinex","SOLUSD",1673965761105,47.04435291,23.449,23.425,5.83892003]
["bitfinex","SOLUSD",1673965761296,20.41,23.49,23.425,5.83892003]
["bitfinex","SOLUSD",1673965761297,10.0,23.489,23.44,20.27]
["bitfinex","SOLUSD",1673965761623,27.0,23.489,23.441,47.33180122]
["bitfinex","SOLUSD",1673965761842,27.0,23.489,23.45,20.28]
["bitfinex","SOLUSD",1673965761843,10.0,23.489,23.45,20.28]
["bitfinex","SOLUSD",1673965762063,39.60913581,23.509,23.46,18.78]
["bitfinex","SOLUSD",1673965762396,41.34246914,23.491,23.461,10.0]
["bitfinex","SOLUSD",1673965762557,37.33,23.49,23.461,10.0]
["bitfinex","SOLUSD",1673965762759,41.34246914,23.491,23.461,10.0]
["bitfinex","SOLUSD",1673965762968,10.0,23.49,23.461,10.0]
["bitfinex","SOLUSD",1673965763189,10.0,23.49,23.454,21.20473061]
["bitfinex","SOLUSD",1673965763405,10.0,23.49,23.453,10.0]
["bitfinex","SOLUSD",1673965763406,17.0,23.489,23.453,10.0]
["bitfinex","SOLUSD",1673965763727,37.41,23.5,23.453,10.0]
["bitfinex","SOLUSD",1673965763929,44.67740247,23.489,23.453,10.0]
["bitfinex","SOLUSD",1673965764566,4.89799,23.488,23.46,20.27]
["bitfinex","SOLUSD",1673965764968,4.89799,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673965765298,4.89799,23.488,23.472,41.20473061]
["bitfinex","SOLUSD",1673965765509,9e-05,23.488,23.472,37.0]
["bitfinex","SOLUSD",1673965766145,4.89799,23.519,23.481,10.0]
["bitfinex","SOLUSD",1673965766547,4.89799,23.519,23.49,20.27]
["bitfinex","SOLUSD",1673965766753,4.89799,23.519,23.491,20.0]
["bitfinex","SOLUSD",1673965766975,4.89799,23.519,23.492,10.0]
["bitfinex","SOLUSD",1673965767178,4.89799,23.519,23.493,20.0]
["bitfinex","SOLUSD",1673965768021,4.89799,23.519,23.494,10.0]
["bitfinex","SOLUSD",1673965768346,4.89799,23.519,23.5,20.33]
["bitfinex","SOLUSD",1673965768559,4.89799,23.519,23.501,17.0]
["bitfinex","SOLUSD",1673965768773,4.89799,23.519,23.502,20.0]
["bitfinex","SOLUSD",1673965768988,0.00799,23.519,23.51,20.28]
["bitfinex","SOLUSD",1673965769294,14.89799,23.552,23.511,47.0]
["bitfinex","SOLUSD",1673965769512,4.89799,23.55,23.512,10.0]
["bitfinex","SOLUSD",1673965769820,4.89799,23.55,23.513,37.0]
["bitfinex","SOLUSD",1673965770012,31.20473061,23.549,23.514,10.0]
["bitfinex","SOLUSD",1673965770228,4.89799,23.548,23.515,37.0]
["bitfinex","SOLUSD",1673965770444,4.89799,23.548,23.515,44.806]
["bitfinex","SOLUSD",1673965771083,31.20473061,23.547,23.515,27.806]
["bitfinex","SOLUSD",1673965771301,20.22,23.54,23.511,7.531]
["bitfinex","SOLUSD",1673965771517,4.89799,23.539,23.503,5.473]
["bitfinex","SOLUSD",1673965771826,4.89799,23.539,23.51,20.28]
["bitfinex","SOLUSD",1673965772057,4.89799,23.539,23.511,10.0]
["bitfinex","SOLUSD",1673965772249,26.10272061,23.539,23.503,5.473]
["bitfinex","SOLUSD",1673965772446,31.88,23.538,23.503,5.473]
["bitfinex","SOLUSD",1673965772663,4.89799,23.537,23.503,5.473]
["bitfinex","SOLUSD",1673965772998,10.0,23.536,23.503,5.473]
["bitfinex","SOLUSD",1673965773187,10.0,23.536,23.491,10.0]
["bitfinex","SOLUSD",1673965773188,20.41,23.53,23.491,10.0]
["bitfinex","SOLUSD",1673965773399,37.0,23.529,23.491,10.0]
["bitfinex","SOLUSD",1673965773617,90.09473061,23.529,23.491,10.0]
["bitfinex","SOLUSD",1673965773833,90.09473061,23.529,23.482,10.67]
["bitfinex","SOLUSD",1673965773834,10.0,23.527,23.483,10.0]
["bitfinex","SOLUSD",1673965774142,58.20473061,23.526,23.484,4.91332]
["bitfinex","SOLUSD",1673965774358,20.41,23.52,23.484,16.67332]
["bitfinex","SOLUSD",1673965774544,17.0,23.519,23.484,16.67332]
["bitfinex","SOLUSD",1673965774762,70.10473061,23.519,23.484,16.67332]
["bitfinex","SOLUSD",1673965774983,31.20473061,23.518,23.484,16.67332]
["bitfinex","SOLUSD",1673965775247,20.33,23.51,23.484,4.91332]
["bitfinex","SOLUSD",1673965775621,90.12473061,23.509,23.484,4.91332]
["bitfinex","SOLUSD",1673965775809,94.32946122,23.509,23.484,4.91332]
["bitfinex","SOLUSD",1673965776031,48.20473061,23.508,23.484,4.91332]
["bitfinex","SOLUSD",1673965776242,80.12473061,23.508,23.484,4.91332]
["bitfinex","SOLUSD",1673965776439,21.20473061,23.507,23.484,4.91332]
["bitfinex","SOLUSD",1673965776646,17.0,23.506,23.484,4.41332]
["bitfinex","SOLUSD",1673965776866,10.0,23.505,23.484,4.41332]
["bitfinex","SOLUSD",1673965777079,20.41,23.5,23.484,4.41332]
["bitfinex","SOLUSD",1673965777490,90.13473061,23.499,23.484,4.41332]
["bitfinex","SOLUSD",1673965777703,20.0,23.498,23.484,4.41332]
["bitfinex","SOLUSD",1673965777943,20.41,23.49,23.484,4.41332]
["bitfinex","SOLUSD",1673965778155,20.41,23.49,23.457,10.0]
["bitfinex","SOLUSD",1673965778358,31.95,23.489,23.462,4.91793]
["bitfinex","SOLUSD",1673965778772,31.94,23.496,23.462,4.91793]
["bitfinex","SOLUSD",1673965779097,31.93,23.504,23.463,10.57]
["bitfinex","SOLUSD",1673965779307,31.93,23.504,23.47,20.41]
["bitfinex","SOLUSD",1673965779496,31.92,23.507,23.47,20.41]
["bitfinex","SOLUSD",1673965779706,26.10272061,23.503,23.471,35.63]
["bitfinex","SOLUSD",1673965779932,14.89799,23.502,23.465,27.91]
["bitfinex","SOLUSD",1673965780125,4.89799,23.501,23.466,20.0]
["bitfinex","SOLUSD",1673965780328,4.89799,23.501,23.465,27.91]
["bitfinex","SOLUSD",1673965780655,52.15,23.5,23.465,10.0]
["bitfinex","SOLUSD",1673965780852,14.89799,23.499,23.466,16.44]
["bitfinex","SOLUSD",1673965781065,4.89799,23.498,23.466,16.44]
["bitfinex","SOLUSD",1673965781477,4.89799,23.498,23.466,37.56761012]
["bitfinex","SOLUSD",1673965781692,4.89799,23.498,23.466,16.44]
["bitfinex","SOLUSD",1673965781900,4.89799,23.498,23.47,20.41]
["bitfinex","SOLUSD",1673965782131,4.89799,23.498,23.471,17.0]
["bitfinex","SOLUSD",1673965782323,4.89799,23.498,23.472,20.0]
["bitfinex","SOLUSD",1673965782544,31.92,23.507,23.472,20.0]
["bitfinex","SOLUSD",1673965782756,4.89799,23.506,23.481,10.0]
["bitfinex","SOLUSD",1673965783154,4.89799,23.506,23.482,39.97]
["bitfinex","SOLUSD",1673965783374,31.9,23.526,23.482,45.07926148]
["bitfinex","SOLUSD",1673965783700,21.13180975,23.566,23.482,45.07926148]
["bitfinex","SOLUSD",1673965783701,20.41,23.51,23.483,17.0]
["bitfinex","SOLUSD",1673965784019,20.41,23.51,23.483,29.87052427]
["bitfinex","SOLUSD",1673965784020,10.0,23.509,23.483,29.87052427]
["bitfinex","SOLUSD",1673965784229,4.89799,23.508,23.483,29.87052427]
["bitfinex","SOLUSD",1673965784530,31.91,23.516,23.483,29.87052427]
["bitfinex","SOLUSD",1673965784732,6.97485184,23.534,23.481,10.0]
["bitfinex","SOLUSD",1673965784733,4.89799,23.515,23.481,10.0]
["bitfinex","SOLUSD",1673965785142,31.9,23.526,23.482,19.91]
["bitfinex","SOLUSD",1673965785356,21.20473061,23.521,23.482,19.91]
["bitfinex","SOLUSD",1673965785560,4.89799,23.525,23.482,25.24299534]
["bitfinex","SOLUSD",1673965785775,21.20473061,23.524,23.484,10.0]
["bitfinex","SOLUSD",1673965786001,4.89799,23.523,23.485,20.0]
["bitfinex","SOLUSD",1673965786203,4.89799,23.523,23.49,20.28]
["bitfinex","SOLUSD",1673965786632,10.0,23.528,23.491,42.35]
["bitfinex","SOLUSD",1673965786837,10.0,23.528,23.492,30.0]
["bitfinex","SOLUSD",1673965787047,10.0,23.528,23.493,17.0]
["bitfinex","SOLUSD",1673965787266,31.9,23.526,23.493,41.79]
["bitfinex","SOLUSD",1673965787481,20.0,23.525,23.493,24.79]
["bitfinex","SOLUSD",1673965787665,10.0,23.523,23.487,10.0]
["bitfinex","SOLUSD",1673965788098,10.0,23.523,23.488,23.5]
["bitfinex","SOLUSD",1673965788317,4.89799,23.524,23.488,23.5]
["bitfinex","SOLUSD",1673965788636,10.0,23.527,23.491,10.0]
["bitfinex","SOLUSD",1673965788821,33.34349981,23.525,23.492,20.0]
["bitfinex","SOLUSD",1673965789033,31.20473061,23.527,23.492,62.91]
["bitfinex","SOLUSD",1673965789245,10.0,23.527,23.492,62.91]
["bitfinex","SOLUSD",1673965789464,67.99272061,23.527,23.492,62.91]
["bitfinex","SOLUSD",1673965789793,4.89799,23.526,23.493,10.0]
["bitfinex","SOLUSD",1673965790108,26.10272061,23.526,23.494,20.0]
["bitfinex","SOLUSD",1673965790295,31.9,23.525,23.492,45.91]
["bitfinex","SOLUSD",1673965790501,10.0,23.525,23.493,10.0]
["bitfinex","SOLUSD",1673965790713,21.20473061,23.525,23.494,20.0]
["bitfinex","SOLUSD",1673965790948,43.34349981,23.534,23.5,20.27]
["bitfinex","SOLUSD",1673965791132,10.0,23.534,23.501,37.0]
["bitfinex","SOLUSD",1673965791344,31.20473061,23.534,23.501,64.44]
["bitfinex","SOLUSD",1673965791662,31.20473061,23.534,23.502,10.0]
["bitfinex","SOLUSD",1673965791877,36.10272061,23.534,23.503,37.0]
["bitfinex","SOLUSD",1673965792405,4.89799,23.533,23.503,20.0]
["bitfinex","SOLUSD",1673965792621,36.78799,23.533,23.501,20.0]
["bitfinex","SOLUSD",1673965792937,31.20473061,23.532,23.494,28.56]
["bitfinex","SOLUSD",1673965793145,31.20473061,23.532,23.501,27.62]
["bitfinex","SOLUSD",1673965793146,4.89799,23.531,23.501,27.62]
["bitfinex","SOLUSD",1673965793352,4.89799,23.531,23.5,20.27]
["bitfinex","SOLUSD",1673965793560,4.89799,23.531,23.501,28.9]
["bitfinex","SOLUSD",1673965793771,10.0,23.547,23.502,52.25522024]
["bitfinex","SOLUSD",1673965793988,21.20473061,23.54,23.502,31.12761012]
["bitfinex","SOLUSD",1673965794178,24.89799,23.539,23.503,28.78]
["bitfinex","SOLUSD",1673965794516,26.10272061,23.538,23.503,28.78]
["bitfinex","SOLUSD",1673965794702,34.89799,23.537,23.501,26.6]
["bitfinex","SOLUSD",1673965794914,4.89799,23.536,23.501,26.6]
["bitfinex","SOLUSD",1673965795123,17.0,23.535,23.492,25.71]
["bitfinex","SOLUSD",1673965795360,20.4,23.53,23.492,25.71]
["bitfinex","SOLUSD",1673965795664,20.4,23.53,23.48,20.33]
["bitfinex","SOLUSD",1673965795665,10.0,23.528,23.488,25.56]
["bitfinex","SOLUSD",1673965795878,10.0,23.528,23.48,20.33]
["bitfinex","SOLUSD",1673965795879,4.89799,23.527,23.485,23.82]
["bitfinex","SOLUSD",1673965796066,36.78799,23.527,23.488,21.12761012]
["bitfinex","SOLUSD",1673965796279,36.78799,23.527,23.49,20.39]
["bitfinex","SOLUSD",1673965796499,21.20473061,23.534,23.5,20.41]
["bitfinex","SOLUSD",1673965796500,31.89,23.533,23.5,20.41]
["bitfinex","SOLUSD",1673965796704,10.0,23.537,23.501,10.0]
["bitfinex","SOLUSD",1673965796924,10.0,23.537,23.501,58.11761012]
["bitfinex","SOLUSD",1673965797260,21.20473061,23.542,23.502,58.12761012]
["bitfinex","SOLUSD",1673965797473,31.88,23.541,23.502,58.12761012]
["bitfinex","SOLUSD",1673965797656,10.0,23.54,23.504,10.0]
["bitfinex","SOLUSD",1673965797871,31.88,23.541,23.51,20.38]
["bitfinex","SOLUSD",1673965798077,31.87,23.545,23.511,37.0]
["bitfinex","SOLUSD",1673965798288,21.20473061,23.543,23.511,63.94]
["bitfinex","SOLUSD",1673965798509,4.89799,23.542,23.511,20.0]
["bitfinex","SOLUSD",1673965798738,10.0,23.541,23.507,20.0]
["bitfinex","SOLUSD",1673965799048,14.89799,23.541,23.505,27.05]
["bitfinex","SOLUSD",1673965799269,31.88,23.54,23.506,20.0]
["bitfinex","SOLUSD",1673965799809,36.02757828,23.539,23.503,20.0]
["bitfinex","SOLUSD",1673965800010,53.02757828,23.539,23.504,10.0]
["bitfinex","SOLUSD",1673965800329,36.77799,23.538,23.505,20.0]
["bitfinex","SOLUSD",1673965800533,36.77799,23.538,23.503,20.0]
["bitfinex","SOLUSD",1673965800534,10.0,23.537,23.504,10.0]
["bitfinex","SOLUSD",1673965800744,10.0,23.537,23.506,20.76186151]
["bitfinex","SOLUSD",1673965801063,4.89799,23.538,23.506,20.26186151]
["bitfinex","SOLUSD",1673965801267,4.89799,23.538,23.51,20.41]
["bitfinex","SOLUSD",1673965801475,31.87,23.546,23.511,20.0]
["bitfinex","SOLUSD",1673965801676,21.20473061,23.54,23.512,10.0]
["bitfinex","SOLUSD",1673965801889,10.0,23.545,23.512,10.0]
["bitfinex","SOLUSD",1673965801890,10.0,23.545,23.513,20.0]
["bitfinex","SOLUSD",1673965802097,41.87,23.545,23.513,47.89]
["bitfinex","SOLUSD",1673965802305,41.87,23.545,23.514,17.0]
["bitfinex","SOLUSD",1673965802632,4.89799,23.544,23.515,10.0]
["bitfinex","SOLUSD",1673965802959,4.89799,23.544,23.516,37.0]
["bitfinex","SOLUSD",1673965803173,46.37683314,23.545,23.516,37.0]
["bitfinex","SOLUSD",1673965803370,31.87,23.543,23.517,28.12]
["bitfinex","SOLUSD",1673965803580,46.37683314,23.545,23.515,10.0]
["bitfinex","SOLUSD",1673965803581,73.07473061,23.544,23.515,10.0]
["bitfinex","SOLUSD",1673965803785,31.87,23.542,23.512,10.0]
["bitfinex","SOLUSD",1673965804004,31.87,23.542,23.505,27.49]
["bitfinex","SOLUSD",1673965804005,21.20473061,23.542,23.505,27.49]
["bitfinex","SOLUSD",1673965804216,73.08473061,23.541,23.505,20.73417048]
["bitfinex","SOLUSD",1673965804410,20.41,23.54,23.505,20.73417048]
["bitfinex","SOLUSD",1673965804631,20.41,23.53,23.491,10.0]
["bitfinex","SOLUSD",1673965805062,53.09473061,23.529,23.491,10.0]
["bitfinex","SOLUSD",1673965805282,20.0,23.528,23.491,10.0]
["bitfinex","SOLUSD",1673965805483,21.20473061,23.528,23.492,26.46]
["bitfinex","SOLUSD",1673965805683,51.09674141,23.527,23.493,10.0]
["bitfinex","SOLUSD",1673965805889,4.89799,23.526,23.493,10.0]
["bitfinex","SOLUSD",1673965806097,51.06748001,23.526,23.494,27.87]
["bitfinex","SOLUSD",1673965806313,51.06748001,23.526,23.494,48.60417048]
["bitfinex","SOLUSD",1673965806631,51.06748001,23.526,23.487,4.75631634]
["bitfinex","SOLUSD",1673965806632,10.0,23.524,23.487,4.75631634]
["bitfinex","SOLUSD",1673965806836,4.89799,23.523,23.482,29.28]
["bitfinex","SOLUSD",1673965807149,4.89799,23.523,23.48,20.33]
["bitfinex","SOLUSD",1673965807150,31.9,23.523,23.489,30.02]
["bitfinex","SOLUSD",1673965807366,17.0,23.522,23.481,39.15]
["bitfinex","SOLUSD",1673965807585,10.0,23.519,23.487,29.14]
["bitfinex","SOLUSD",1673965807778,10.0,23.519,23.485,29.14]
["bitfinex","SOLUSD",1673965807992,42.66306475,23.518,23.485,29.14]
["bitfinex","SOLUSD",1673965808195,123.7641495,23.518,23.487,30.28]
["bitfinex","SOLUSD",1673965808414,20.33,23.51,23.481,30.59]
["bitfinex","SOLUSD",1673965808647,20.33,23.51,23.47,10.0]
["bitfinex","SOLUSD",1673965808648,27.0,23.509,23.474,30.6]
["bitfinex","SOLUSD",1673965808871,118.9863435,23.509,23.471,31.28]
["bitfinex","SOLUSD",1673965809040,41.41859208,23.508,23.471,31.28]
["bitfinex","SOLUSD",1673965809253,79.50015855,23.508,23.471,31.28]
["bitfinex","SOLUSD",1673965809471,10.0,23.506,23.472,10.0]
["bitfinex","SOLUSD",1673965809894,10.0,23.506,23.473,31.97]
["bitfinex","SOLUSD",1673965810517,4.89799,23.505,23.473,31.97]
["bitfinex","SOLUSD",1673965811046,41.41859208,23.504,23.471,31.97]
["bitfinex","SOLUSD",1673965811269,70.90477703,23.504,23.471,31.97]
["bitfinex","SOLUSD",1673965811467,10.0,23.502,23.472,10.0]
["bitfinex","SOLUSD",1673965811674,14.89799,23.502,23.472,10.0]
["bitfinex","SOLUSD",1673965811878,20.22,23.5,23.464,31.98]
["bitfinex","SOLUSD",1673965812325,20.35,23.49,23.451,32.0]
["bitfinex","SOLUSD",1673965812850,41.95,23.489,23.457,20.73417048]
["bitfinex","SOLUSD",1673965813053,80.15473061,23.489,23.452,10.0]
["bitfinex","SOLUSD",1673965813251,20.41,23.48,23.45,11.33645767]
["bitfinex","SOLUSD",1673965813502,20.41,23.48,23.45,16.25690767]
["bitfinex","SOLUSD",1673965813681,20.33,23.47,23.45,16.25690767]
["bitfinex","SOLUSD",1673965813892,20.27,23.46,23.45,16.25690767]
["bitfinex","SOLUSD",1673965814107,17.0,23.459,23.45,16.25690767]
["bitfinex","SOLUSD",1673965814310,17.0,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673965814311,4.0492375,23.458,23.443,10.0]
["bitfinex","SOLUSD",1673965814516,20.41,23.45,23.444,4.92171]
["bitfinex","SOLUSD",1673965814729,20.41,23.45,23.426,48.82509419]
["bitfinex","SOLUSD",1673965814940,111.33826866,23.449,23.426,48.82509419]
["bitfinex","SOLUSD",1673965815152,181.34481906,23.449,23.438,3.59659212]
["bitfinex","SOLUSD",1673965815365,116.65386592,23.448,23.438,3.59659212]
["bitfinex","SOLUSD",1673965815563,7.11210765,23.447,23.438,3.59659212]
["bitfinex","SOLUSD",1673965815777,72.68418872,23.447,23.438,3.59659212]
["bitfinex","SOLUSD",1673965816109,40.66553314,23.45,23.438,3.59659212]
["bitfinex","SOLUSD",1673965816353,10.0,23.448,23.428,45.14969337]
["bitfinex","SOLUSD",1673965816533,10.0,23.447,23.43,19.73417048]
["bitfinex","SOLUSD",1673965816717,10.0,23.448,23.428,25.29969337]
["bitfinex","SOLUSD",1673965816928,10.0,23.458,23.428,25.29969337]
["bitfinex","SOLUSD",1673965816929,30.97916919,23.446,23.428,25.29969337]
["bitfinex","SOLUSD",1673965817450,17.0,23.445,23.431,10.0]
["bitfinex","SOLUSD",1673965817655,30.97916919,23.446,23.431,10.0]
["bitfinex","SOLUSD",1673965817874,30.2418943,23.444,23.431,10.0]
["bitfinex","SOLUSD",1673965818090,20.4,23.44,23.431,5.0]
["bitfinex","SOLUSD",1673965818628,102.8773406,23.439,23.428,25.29969337]
["bitfinex","SOLUSD",1673965818814,21.89799,23.438,23.428,25.29969337]
["bitfinex","SOLUSD",1673965819041,122.36167394,23.438,23.428,25.29969337]
["bitfinex","SOLUSD",1673965819246,4.89799,23.437,23.428,25.29969337]
["bitfinex","SOLUSD",1673965819479,45.148894,23.437,23.428,25.29969337]
["bitfinex","SOLUSD",1673965819665,70.75875594,23.436,23.428,25.29969337]
["bitfinex","SOLUSD",1673965819883,96.86147655,23.436,23.428,25.29969337]
["bitfinex","SOLUSD",1673965820129,32.02,23.438,23.428,25.29969337]
["bitfinex","SOLUSD",1673965820130,96.86147655,23.435,23.428,25.29969337]
["bitfinex","SOLUSD",1673965820305,24.89799,23.434,23.428,25.29969337]
["bitfinex","SOLUSD",1673965820659,49.94601563,23.427,23.426,3.05156838]
["bitfinex","SOLUSD",1673965820949,6.8599017,23.426,23.424,59.94068318]
["bitfinex","SOLUSD",1673965821213,27.94955838,23.425,23.424,38.94068318]
["bitfinex","SOLUSD",1673965821348,131.40326628,23.425,23.421,61.0812043]
["bitfinex","SOLUSD",1673965821570,137.76090657,23.424,23.414,10.0]
["bitfinex","SOLUSD",1673965821867,67.27491675,23.42,23.374,71.41025612]
["bitfinex","SOLUSD",1673965822087,20.41,23.41,23.385,5.45]
["bitfinex","SOLUSD",1673965822289,34.57487124,23.419,23.385,5.45]
["bitfinex","SOLUSD",1673965822503,37.52153791,23.416,23.389,6.734]
["bitfinex","SOLUSD",1673965822727,32.04,23.422,23.389,6.734]
["bitfinex","SOLUSD",1673965823057,40.2518049,23.424,23.389,16.734]
["bitfinex","SOLUSD",1673965823247,40.2518049,23.424,23.39,20.0]
["bitfinex","SOLUSD",1673965823248,39.50055039,23.422,23.39,20.0]
["bitfinex","SOLUSD",1673965823451,33.45847157,23.421,23.39,20.0]
["bitfinex","SOLUSD",1673965823664,33.45847157,23.421,23.389,16.734]
["bitfinex","SOLUSD",1673965823665,77.63814275,23.423,23.389,10.0]
["bitfinex","SOLUSD",1673965823898,20.41,23.41,23.389,10.0]
["bitfinex","SOLUSD",1673965824079,20.41,23.4,23.389,10.0]
["bitfinex","SOLUSD",1673965824308,35.68868959,23.409,23.389,10.0]
["bitfinex","SOLUSD",1673965824509,20.41,23.4,23.389,10.0]
["bitfinex","SOLUSD",1673965824723,101.93,23.4,23.38,0.34937297]
["bitfinex","SOLUSD",1673965824947,101.93,23.4,23.388,74.22391206]
["bitfinex","SOLUSD",1673965824948,41.83199914,23.4,23.388,74.22391206]
["bitfinex","SOLUSD",1673965825465,118.01307512,23.399,23.38,0.34937297]
["bitfinex","SOLUSD",1673965825661,6.16263514,23.387,23.38,0.34937297]
["bitfinex","SOLUSD",1673965825873,69.8921702,23.398,23.38,0.34937297]
["bitfinex","SOLUSD",1673965826087,37.17054219,23.393,23.361,71.27853207]
["bitfinex","SOLUSD",1673965826305,57.36741766,23.41,23.362,4.93898]
["bitfinex","SOLUSD",1673965826306,7.41962635,23.392,23.362,4.93898]
["bitfinex","SOLUSD",1673965826515,7.18643107,23.406,23.362,76.68215365]
["bitfinex","SOLUSD",1673965826719,10.0,23.399,23.38,20.41]
["bitfinex","SOLUSD",1673965826920,34.74469337,23.406,23.364,71.94610884]
["bitfinex","SOLUSD",1673965827151,34.74469337,23.406,23.363,15.52]
["bitfinex","SOLUSD",1673965827152,37.46616467,23.397,23.367,71.32863335]
["bitfinex","SOLUSD",1673965827352,37.46616467,23.397,23.36,10.0]
["bitfinex","SOLUSD",1673965827353,10.0,23.408,23.365,71.61062757]
["bitfinex","SOLUSD",1673965827569,10.0,23.408,23.39,20.41]
["bitfinex","SOLUSD",1673965827570,10.0,23.398,23.39,20.41]
["bitfinex","SOLUSD",1673965827765,10.0,23.408,23.391,20.0]
["bitfinex","SOLUSD",1673965827975,4.89799,23.407,23.391,52.08]
["bitfinex","SOLUSD",1673965828191,4.89799,23.407,23.391,20.0]
["bitfinex","SOLUSD",1673965828407,0.00099,23.407,23.392,32.08]
["bitfinex","SOLUSD",1673965828726,27.44948834,23.406,23.375,32.1]
["bitfinex","SOLUSD",1673965828934,70.21767678,23.406,23.376,17.0]
["bitfinex","SOLUSD",1673965829154,70.21767678,23.406,23.368,32.11]
["bitfinex","SOLUSD",1673965829155,20.41,23.4,23.368,32.11]
["bitfinex","SOLUSD",1673965829341,20.41,23.38,23.368,10.0]
["bitfinex","SOLUSD",1673965829554,20.41,23.38,23.368,14.93771]
["bitfinex","SOLUSD",1673965829750,20.41,23.38,23.368,10.0]
["bitfinex","SOLUSD",1673965829751,42.58582444,23.379,23.368,10.0]
["bitfinex","SOLUSD",1673965830089,124.68608538,23.379,23.354,155.24351539]
["bitfinex","SOLUSD",1673965830299,20.41,23.36,23.354,149.74351539]
["bitfinex","SOLUSD",1673965830527,101.87,23.36,23.354,149.74351539]
["bitfinex","SOLUSD",1673965830701,6.66280056,23.358,23.354,111.14064233]
["bitfinex","SOLUSD",1673965830913,13.09737337,23.35,23.334,72.82116376]
["bitfinex","SOLUSD",1673965831127,57.82638469,23.347,23.337,4.94427]
["bitfinex","SOLUSD",1673965831412,4.3818195,23.348,23.337,4.94427]
["bitfinex","SOLUSD",1673965831685,4.94427,23.337,23.336,69.4240148]
["bitfinex","SOLUSD",1673965832105,98.77745416,23.337,23.336,20.79247742]
["bitfinex","SOLUSD",1673965832321,34.9747171,23.335,23.302,72.24926396]
["bitfinex","SOLUSD",1673965832497,20.79247742,23.333,23.302,72.24926396]
["bitfinex","SOLUSD",1673965832720,20.35,23.33,23.304,72.93481413]
["bitfinex","SOLUSD",1673965833038,7.83913226,23.329,23.304,72.93481413]
["bitfinex","SOLUSD",1673965833383,42.35278997,23.337,23.32,20.33]
["bitfinex","SOLUSD",1673965833553,10.0,23.359,23.33,20.28]
["bitfinex","SOLUSD",1673965833878,10.0,23.359,23.34,20.39]
["bitfinex","SOLUSD",1673965834077,10.0,23.359,23.331,51.51196593]
["bitfinex","SOLUSD",1673965834308,10.0,23.346,23.341,21.20473061]
["bitfinex","SOLUSD",1673965834516,10.0,23.378,23.342,20.0]
["bitfinex","SOLUSD",1673965834731,10.0,23.378,23.342,69.15]
["bitfinex","SOLUSD",1673965835032,4.89799,23.377,23.37,20.32]
["bitfinex","SOLUSD",1673965835455,4.89799,23.377,23.371,32.11]
["bitfinex","SOLUSD",1673965835635,4.89799,23.377,23.343,21.20473061]
["bitfinex","SOLUSD",1673965835636,4.89799,23.377,23.361,32.12]
["bitfinex","SOLUSD",1673965835847,4.89799,23.377,23.362,17.0]
["bitfinex","SOLUSD",1673965836072,34.68659276,23.353,23.342,17.0]
["bitfinex","SOLUSD",1673965836299,34.68659276,23.353,23.321,72.28222193]
["bitfinex","SOLUSD",1673965836498,34.68659276,23.353,23.32,20.33]
["bitfinex","SOLUSD",1673965836499,32.02238859,23.352,23.333,32.16]
["bitfinex","SOLUSD",1673965836688,32.02238859,23.352,23.323,72.45358601]
["bitfinex","SOLUSD",1673965836904,34.68659276,23.353,23.33,20.27]
["bitfinex","SOLUSD",1673965837143,34.68659276,23.353,23.324,32.17]
["bitfinex","SOLUSD",1673965837346,34.68659276,23.353,23.322,72.25764651]
["bitfinex","SOLUSD",1673965837347,24.68659276,23.353,23.328,32.17]
["bitfinex","SOLUSD",1673965837547,24.68659276,23.353,23.332,10.0]
["bitfinex","SOLUSD",1673965837742,0.00659276,23.353,23.34,20.41]
["bitfinex","SOLUSD",1673965837952,35.19510031,23.36,23.34,102.14]
["bitfinex","SOLUSD",1673965838162,32.07,23.396,23.35,20.39]
["bitfinex","SOLUSD",1673965838373,20.41,23.4,23.341,32.15]
["bitfinex","SOLUSD",1673965838374,37.89598137,23.387,23.341,32.15]
["bitfinex","SOLUSD",1673965838582,44.45519462,23.387,23.371,10.0]
["bitfinex","SOLUSD",1673965838912,6.72529158,23.385,23.341,32.15]
["bitfinex","SOLUSD",1673965839112,6.72529158,23.385,23.342,20.0]
["bitfinex","SOLUSD",1673965839338,62.65377933,23.386,23.332,10.0]
["bitfinex","SOLUSD",1673965839339,20.33,23.38,23.333,32.16]
["bitfinex","SOLUSD",1673965839568,20.33,23.38,23.332,10.0]
["bitfinex","SOLUSD",1673965839860,10.0,23.369,23.34,20.32]
["bitfinex","SOLUSD",1673965840059,10.0,23.369,23.36,20.32]
["bitfinex","SOLUSD",1673965840275,10.0,23.369,23.332,10.0]
["bitfinex","SOLUSD",1673965840276,4.89799,23.368,23.341,32.15]
["bitfinex","SOLUSD",1673965840585,10.0,23.367,23.36,20.38]
["bitfinex","SOLUSD",1673965840912,4.89799,23.366,23.361,20.0]
["bitfinex","SOLUSD",1673965841242,4.89799,23.366,23.361,32.12]
["bitfinex","SOLUSD",1673965841437,78.26471546,23.357,23.351,5.0]
["bitfinex","SOLUSD",1673965841637,4.89799,23.366,23.351,57.13]
["bitfinex","SOLUSD",1673965841834,4.89799,23.356,23.351,57.13]
["bitfinex","SOLUSD",1673965842070,10.0,23.384,23.351,57.13]
["bitfinex","SOLUSD",1673965842266,10.0,23.384,23.37,20.28]
["bitfinex","SOLUSD",1673965842474,4.89799,23.383,23.37,20.28]
["bitfinex","SOLUSD",1673965842726,10.0,23.395,23.371,52.11]
["bitfinex","SOLUSD",1673965842905,10.0,23.395,23.38,20.38]
["bitfinex","SOLUSD",1673965843227,10.0,23.395,23.381,16.5]
["bitfinex","SOLUSD",1673965843423,10.0,23.397,23.381,68.59]
["bitfinex","SOLUSD",1673965843668,10.0,23.397,23.39,20.39]
["bitfinex","SOLUSD",1673965844068,10.0,23.397,23.39,15.39]
["bitfinex","SOLUSD",1673965844385,79.30165665,23.398,23.391,94.47424897]
["bitfinex","SOLUSD",1673965844629,10.0,23.393,23.391,94.47424897]
["bitfinex","SOLUSD",1673965844832,10.0,23.408,23.392,42.25144681]
["bitfinex","SOLUSD",1673965845127,32.01,23.44,23.4,102.13]
["bitfinex","SOLUSD",1673965845334,138.49716606,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673965845526,138.49716606,23.415,23.401,49.07]
["bitfinex","SOLUSD",1673965845743,10.0,23.413,23.401,49.07]
["bitfinex","SOLUSD",1673965845939,86.36716606,23.415,23.401,49.07]
["bitfinex","SOLUSD",1673965846160,41.07835335,23.445,23.401,49.07]
["bitfinex","SOLUSD",1673965846478,4.89799,23.433,23.42,101.43]
["bitfinex","SOLUSD",1673965846740,41.07835335,23.445,23.421,37.0]
["bitfinex","SOLUSD",1673965846903,4.508e-05,23.434,23.421,69.04]
["bitfinex","SOLUSD",1673965847126,214.49923478,23.438,23.422,49.06514335]
["bitfinex","SOLUSD",1673965847320,41.07835335,23.445,23.434,33.79088244]
["bitfinex","SOLUSD",1673965847540,41.07835335,23.445,23.44,101.95]
["bitfinex","SOLUSD",1673965847734,41.07835335,23.445,23.441,24.92234]
["bitfinex","SOLUSD",1673965848051,41.07835335,23.445,23.442,4.92213]
["bitfinex","SOLUSD",1673965848806,41.07835335,23.445,23.442,4.42213]
["bitfinex","SOLUSD",1673965848807,0.00835335,23.445,23.442,4.42213]
["bitfinex","SOLUSD",1673965849001,42.75,23.481,23.443,17.0]
["bitfinex","SOLUSD",1673965849193,42.75,23.473,23.444,4.92171]
["bitfinex","SOLUSD",1673965849415,21.20473061,23.462,23.43,20.39]
["bitfinex","SOLUSD",1673965849727,45.45171,23.44,23.39,20.41]
["bitfinex","SOLUSD",1673965849939,28.09806859,23.45,23.39,20.41]
["bitfinex","SOLUSD",1673965850155,32.01,23.439,23.423,10.0]
["bitfinex","SOLUSD",1673965850368,21.20473061,23.44,23.422,10.0]
["bitfinex","SOLUSD",1673965850699,89.00132236,23.449,23.422,10.0]
["bitfinex","SOLUSD",1673965850700,92.56834314,23.438,23.422,10.0]
["bitfinex","SOLUSD",1673965850890,39.34361253,23.438,23.422,10.0]
["bitfinex","SOLUSD",1673965851102,106.59327253,23.437,23.39,20.41]
["bitfinex","SOLUSD",1673965851317,20.41,23.41,23.382,10.0]
["bitfinex","SOLUSD",1673965851520,20.0,23.4,23.382,10.0]
["bitfinex","SOLUSD",1673965851732,4.89799,23.409,23.341,71.13606269]
["bitfinex","SOLUSD",1673965851733,6.75252781,23.398,23.341,71.13606269]
["bitfinex","SOLUSD",1673965852043,4.89022263,23.396,23.351,71.28834802]
["bitfinex","SOLUSD",1673965852257,4.89022263,23.396,23.34,81.66]
["bitfinex","SOLUSD",1673965852258,6.98342394,23.389,23.358,42.75]
["bitfinex","SOLUSD",1673965852469,24.89799,23.388,23.36,114.1715439]
["bitfinex","SOLUSD",1673965852667,82.5665426,23.388,23.36,114.1715439]
["bitfinex","SOLUSD",1673965852891,103.77127321,23.388,23.36,114.1715439]
["bitfinex","SOLUSD",1673965853089,91.33797018,23.387,23.371,114.62882237]
["bitfinex","SOLUSD",1673965853300,55.08867621,23.388,23.371,114.62882237]
["bitfinex","SOLUSD",1673965853301,38.08867621,23.388,23.371,114.62882237]
["bitfinex","SOLUSD",1673965853525,26.5581227,23.367,23.361,42.75]
["bitfinex","SOLUSD",1673965853936,2.27e-05,23.367,23.361,42.75]
["bitfinex","SOLUSD",1673965854172,32.05,23.412,23.363,42.75]
["bitfinex","SOLUSD",1673965854360,32.04,23.419,23.38,20.38]
["bitfinex","SOLUSD",1673965854569,21.20473061,23.42,23.39,20.41]
["bitfinex","SOLUSD",1673965854786,25.77091889,23.419,23.4,20.39]
["bitfinex","SOLUSD",1673965855329,21.20473061,23.428,23.4,20.39]
["bitfinex","SOLUSD",1673965855737,32.03,23.427,23.4,20.39]
["bitfinex","SOLUSD",1673965855936,57.80091889,23.427,23.4,20.39]
["bitfinex","SOLUSD",1673965856152,21.20473061,23.426,23.391,54.59206902]
["bitfinex","SOLUSD",1673965856474,32.03,23.426,23.4,20.28]
["bitfinex","SOLUSD",1673965856897,32.02,23.432,23.4,20.28]
["bitfinex","SOLUSD",1673965857322,10.0,23.411,23.4,20.28]
["bitfinex","SOLUSD",1673965857618,10.0,23.411,23.401,17.0]
["bitfinex","SOLUSD",1673965857811,20.98665125,23.444,23.401,17.0]
["bitfinex","SOLUSD",1673965857812,32.02,23.431,23.402,20.0]
["bitfinex","SOLUSD",1673965858037,10.0,23.434,23.41,20.39]
["bitfinex","SOLUSD",1673965858236,10.0,23.434,23.411,37.0]
["bitfinex","SOLUSD",1673965858561,10.0,23.434,23.42,101.98]
["bitfinex","SOLUSD",1673965858769,31.99,23.459,23.421,20.0]
["bitfinex","SOLUSD",1673965859082,31.99,23.46,23.44,20.41]
["bitfinex","SOLUSD",1673965859494,31.98,23.466,23.441,17.0]
["bitfinex","SOLUSD",1673965859938,42.75,23.475,23.44,20.41]
["bitfinex","SOLUSD",1673965860134,31.99,23.46,23.44,20.41]
["bitfinex","SOLUSD",1673965860341,31.98,23.466,23.441,17.0]
["bitfinex","SOLUSD",1673965860552,31.98,23.466,23.44,20.41]
["bitfinex","SOLUSD",1673965860763,31.98,23.466,23.441,17.0]
["bitfinex","SOLUSD",1673965861169,31.98,23.466,23.44,20.41]
["bitfinex","SOLUSD",1673965861594,10.0,23.459,23.44,20.41]
["bitfinex","SOLUSD",1673965861924,31.99,23.46,23.44,20.41]
["bitfinex","SOLUSD",1673965862134,31.99,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673965862334,6.384e-05,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673965862538,6.384e-05,23.452,23.442,24.92213]
["bitfinex","SOLUSD",1673965862867,6.96480192,23.481,23.443,17.0]
["bitfinex","SOLUSD",1673965862868,31.96,23.478,23.443,17.0]
["bitfinex","SOLUSD",1673965863065,31.96,23.48,23.458,98.7335508]
["bitfinex","SOLUSD",1673965863287,31.96,23.481,23.459,17.0]
["bitfinex","SOLUSD",1673965863511,31.96,23.481,23.46,101.97]
["bitfinex","SOLUSD",1673965863732,125.47014727,23.467,23.46,20.24]
["bitfinex","SOLUSD",1673965864951,125.47014727,23.467,23.461,58.20360382]
["bitfinex","SOLUSD",1673965865170,125.47014727,23.467,23.461,78.35827728]
["bitfinex","SOLUSD",1673965865387,125.47014727,23.467,23.463,42.7235777]
["bitfinex","SOLUSD",1673965865606,125.47014727,23.467,23.462,71.09664221]
["bitfinex","SOLUSD",1673965865607,125.47014727,23.467,23.464,37.0]
["bitfinex","SOLUSD",1673965865818,52.49789994,23.467,23.466,85.43227855]
["bitfinex","SOLUSD",1673965866028,52.49789994,23.467,23.466,147.90608488]
["bitfinex","SOLUSD",1673965866429,52.49789994,23.467,23.466,20.0]
["bitfinex","SOLUSD",1673965866633,27.49789994,23.467,23.466,97.72446715]
["bitfinex","SOLUSD",1673965866967,277.50885212,23.483,23.467,41.54493343]
["bitfinex","SOLUSD",1673965867154,277.50885212,23.483,23.47,20.27]
["bitfinex","SOLUSD",1673965867821,277.50885212,23.483,23.47,25.18625]
["bitfinex","SOLUSD",1673965868032,10.0,23.477,23.471,17.0]
["bitfinex","SOLUSD",1673965868221,277.50885212,23.483,23.472,20.0]
["bitfinex","SOLUSD",1673965868428,277.50885212,23.483,23.472,4.91584]
["bitfinex","SOLUSD",1673965868638,277.50885212,23.483,23.473,0.00063]
["bitfinex","SOLUSD",1673965868639,198.4392262,23.481,23.473,0.00063]
["bitfinex","SOLUSD",1673965868839,197.34736886,23.477,23.461,10.0]
["bitfinex","SOLUSD",1673965869047,197.34736886,23.477,23.475,297.04950878]
["bitfinex","SOLUSD",1673965869286,227.15034726,23.476,23.475,292.21850878]
["bitfinex","SOLUSD",1673965870100,227.15034726,23.476,23.475,258.14850878]
["bitfinex","SOLUSD",1673965870338,197.34736886,23.477,23.475,231.61850878]
["bitfinex","SOLUSD",1673965870648,277.50885212,23.483,23.475,231.61850878]
["bitfinex","SOLUSD",1673965870649,309.45885212,23.483,23.475,231.61850878]
["bitfinex","SOLUSD",1673965870838,194.48057278,23.482,23.475,231.61850878]
["bitfinex","SOLUSD",1673965871049,190.79055387,23.478,23.475,231.61850878]
["bitfinex","SOLUSD",1673965871262,277.50885212,23.483,23.475,231.61850878]
["bitfinex","SOLUSD",1673965871263,163.31395534,23.479,23.475,231.61850878]
["bitfinex","SOLUSD",1673965871671,163.31395534,23.479,23.476,20.0]
["bitfinex","SOLUSD",1673965871889,12.24715534,23.479,23.476,20.0]
["bitfinex","SOLUSD",1673965872108,12.24715534,23.479,23.477,17.0]
["bitfinex","SOLUSD",1673965872339,277.50885212,23.483,23.477,87.25463879]
["bitfinex","SOLUSD",1673965872521,277.50885212,23.483,23.478,67.69799026]
["bitfinex","SOLUSD",1673965872732,277.50885212,23.483,23.48,12.24715534]
["bitfinex","SOLUSD",1673965872937,206.56232598,23.484,23.479,121.32494397]
["bitfinex","SOLUSD",1673965873157,67.23254611,23.484,23.483,35.02326942]
["bitfinex","SOLUSD",1673965873358,277.08320031,23.501,23.483,35.02326942]
["bitfinex","SOLUSD",1673965873583,277.08320031,23.501,23.49,20.39]
["bitfinex","SOLUSD",1673965873990,277.08320031,23.501,23.491,88.17786302]
["bitfinex","SOLUSD",1673965874195,277.08320031,23.501,23.491,93.08972302]
["bitfinex","SOLUSD",1673965874196,276.58320031,23.501,23.491,93.08972302]
["bitfinex","SOLUSD",1673965874412,151.13000031,23.501,23.492,76.08951302]
["bitfinex","SOLUSD",1673965874622,151.13000031,23.501,23.493,17.0]
["bitfinex","SOLUSD",1673965874949,151.13000031,23.501,23.493,92.89144636]
["bitfinex","SOLUSD",1673965875256,151.13000031,23.501,23.494,124.16449602]
["bitfinex","SOLUSD",1673965875459,151.13000031,23.501,23.495,56.42867683]
["bitfinex","SOLUSD",1673965875783,151.13000031,23.501,23.496,20.0]
["bitfinex","SOLUSD",1673965875994,151.13000031,23.501,23.497,17.0]
["bitfinex","SOLUSD",1673965876213,151.13000031,23.501,23.498,20.0]
["bitfinex","SOLUSD",1673965876517,79.18653728,23.501,23.499,17.0]
["bitfinex","SOLUSD",1673965876714,19.79663431,23.501,23.5,20.0]
["bitfinex","SOLUSD",1673965876940,218.20039465,23.512,23.502,10.89858095]
["bitfinex","SOLUSD",1673965877274,218.20039465,23.512,23.503,19.70884551]
["bitfinex","SOLUSD",1673965877574,31.92,23.511,23.504,19.70884551]
["bitfinex","SOLUSD",1673965877758,31.92,23.511,23.499,19.70883219]
["bitfinex","SOLUSD",1673965877759,191.47241101,23.511,23.499,19.70883219]
["bitfinex","SOLUSD",1673965878185,193.74268627,23.509,23.499,19.70883219]
["bitfinex","SOLUSD",1673965878413,31.92,23.51,23.509,9.22273808]
["bitfinex","SOLUSD",1673965878604,195.7467075,23.511,23.499,19.70883219]
["bitfinex","SOLUSD",1673965878816,21.43835107,23.512,23.499,19.70883219]
["bitfinex","SOLUSD",1673965879250,21.43835107,23.512,23.5,20.39]
["bitfinex","SOLUSD",1673965879648,21.43835107,23.512,23.501,17.0]
["bitfinex","SOLUSD",1673965879862,21.43835107,23.512,23.501,37.0]
["bitfinex","SOLUSD",1673965880092,21.43835107,23.512,23.502,26.74323615]
["bitfinex","SOLUSD",1673965880308,21.43835107,23.512,23.504,7.0087998]
["bitfinex","SOLUSD",1673965880504,10.0,23.51,23.503,59.2867631]
["bitfinex","SOLUSD",1673965880708,10.0,23.51,23.505,44.5714169]
["bitfinex","SOLUSD",1673965880932,21.43835107,23.512,23.506,17.0]
["bitfinex","SOLUSD",1673965881146,21.43835107,23.512,23.51,10.0]
["bitfinex","SOLUSD",1673965881460,193.01527021,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673965881659,31.89,23.527,23.51,20.27]
["bitfinex","SOLUSD",1673965881869,31.89,23.528,23.51,20.27]
["bitfinex","SOLUSD",1673965882065,31.9,23.526,23.512,39.25348734]
["bitfinex","SOLUSD",1673965882279,192.41963296,23.528,23.512,39.25348734]
["bitfinex","SOLUSD",1673965882612,31.89,23.527,23.52,20.33]
["bitfinex","SOLUSD",1673965882822,196.26578775,23.531,23.52,20.33]
["bitfinex","SOLUSD",1673965883033,196.26578775,23.531,23.52,59.58348734]
["bitfinex","SOLUSD",1673965883234,196.26578775,23.531,23.516,24.45236027]
["bitfinex","SOLUSD",1673965883235,31.89,23.53,23.514,39.25348734]
["bitfinex","SOLUSD",1673965883447,31.88,23.54,23.52,20.41]
["bitfinex","SOLUSD",1673965883656,197.71331196,23.536,23.52,20.41]
["bitfinex","SOLUSD",1673965883877,31.89,23.531,23.52,20.41]
["bitfinex","SOLUSD",1673965884086,31.89,23.531,23.521,47.83348734]
["bitfinex","SOLUSD",1673965884399,10.0,23.529,23.521,86.38011442]
["bitfinex","SOLUSD",1673965884610,10.0,23.529,23.522,38.54662708]
["bitfinex","SOLUSD",1673965884803,198.9182933,23.54,23.522,108.66444533]
["bitfinex","SOLUSD",1673965885015,198.9182933,23.54,23.523,79.00890302]
["bitfinex","SOLUSD",1673965885248,31.88,23.541,23.523,39.61369312]
["bitfinex","SOLUSD",1673965885556,197.36690783,23.543,23.524,37.0]
["bitfinex","SOLUSD",1673965885771,10.0,23.541,23.524,103.25315752]
["bitfinex","SOLUSD",1673965885958,10.0,23.541,23.525,105.79857074]
["bitfinex","SOLUSD",1673965886169,10.0,23.541,23.526,37.0]
["bitfinex","SOLUSD",1673965886378,10.0,23.541,23.526,179.44987454]
["bitfinex","SOLUSD",1673965886588,197.05966197,23.532,23.527,99.9734439]
["bitfinex","SOLUSD",1673965886817,197.05966197,23.532,23.528,37.0]
["bitfinex","SOLUSD",1673965887018,197.05966197,23.532,23.528,179.3552859]
["bitfinex","SOLUSD",1673965887228,197.05966197,23.532,23.529,100.89515692]
["bitfinex","SOLUSD",1673965887444,197.05966197,23.532,23.53,37.0]
["bitfinex","SOLUSD",1673965887766,104.98966197,23.532,23.53,109.46965732]
["bitfinex","SOLUSD",1673965888071,104.98966197,23.532,23.531,77.45754635]
["bitfinex","SOLUSD",1673965888288,96.3327148,23.542,23.531,77.45350266]
["bitfinex","SOLUSD",1673965888476,470.71852197,23.549,23.532,129.67713626]
["bitfinex","SOLUSD",1673965888687,470.21852197,23.549,23.533,39.37856415]
["bitfinex","SOLUSD",1673965888898,470.21852197,23.549,23.534,17.0]
["bitfinex","SOLUSD",1673965889126,470.21852197,23.549,23.534,39.5844099]
["bitfinex","SOLUSD",1673965889322,192.6297935,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673965889529,196.02385875,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673965889744,17.0,23.546,23.532,76.0]
["bitfinex","SOLUSD",1673965889745,48.87,23.546,23.532,76.0]
["bitfinex","SOLUSD",1673965889964,31.87,23.544,23.532,76.0]
["bitfinex","SOLUSD",1673965890298,31.87,23.544,23.531,10.0]
["bitfinex","SOLUSD",1673965890299,31.87,23.545,23.543,420.6912805]
["bitfinex","SOLUSD",1673965890490,41.87,23.548,23.52,20.32]
["bitfinex","SOLUSD",1673965890904,10.0,23.546,23.53,20.38]
["bitfinex","SOLUSD",1673965891224,10.0,23.546,23.54,20.39]
["bitfinex","SOLUSD",1673965891679,10.0,23.547,23.54,20.39]
["bitfinex","SOLUSD",1673965891963,31.87,23.545,23.527,39.37509276]
["bitfinex","SOLUSD",1673965892176,31.87,23.546,23.526,10.0]
["bitfinex","SOLUSD",1673965892391,31.87,23.544,23.526,10.0]
["bitfinex","SOLUSD",1673965892588,53.07473061,23.545,23.532,10.0]
["bitfinex","SOLUSD",1673965892798,31.87,23.543,23.526,10.0]
["bitfinex","SOLUSD",1673965893008,17.0,23.542,23.516,39.37509276]
["bitfinex","SOLUSD",1673965893207,38.20473061,23.542,23.51,20.39]
["bitfinex","SOLUSD",1673965893424,31.88,23.541,23.516,71.25522334]
["bitfinex","SOLUSD",1673965893634,37.0,23.54,23.516,110.6536108]
["bitfinex","SOLUSD",1673965893865,20.0,23.539,23.516,110.6536108]
["bitfinex","SOLUSD",1673965894063,25.9748731,23.541,23.516,110.6536108]
["bitfinex","SOLUSD",1673965894272,31.88,23.54,23.537,420.61167619]
["bitfinex","SOLUSD",1673965894597,41.88,23.54,23.538,39.39838746]
["bitfinex","SOLUSD",1673965894808,10.0,23.54,23.537,117.93327619]
["bitfinex","SOLUSD",1673965895632,41.87,23.548,23.537,117.93327619]
["bitfinex","SOLUSD",1673965896281,41.87,23.547,23.537,117.93327619]
["bitfinex","SOLUSD",1673965896491,10.0,23.547,23.546,377.93264738]
["bitfinex","SOLUSD",1673965896904,21.48000744,23.553,23.546,331.88766912]
["bitfinex","SOLUSD",1673965898575,21.48000744,23.553,23.547,10.0]
["bitfinex","SOLUSD",1673965898899,21.48000744,23.553,23.546,331.88766912]
["bitfinex","SOLUSD",1673965899309,275.03206843,23.549,23.546,331.88766912]
["bitfinex","SOLUSD",1673965899513,275.03206843,23.549,23.547,10.0]
["bitfinex","SOLUSD",1673965899733,21.48000744,23.553,23.548,37.0]
["bitfinex","SOLUSD",1673965900154,7.44e-06,23.553,23.549,41.86]
["bitfinex","SOLUSD",1673965900373,7.44e-06,23.553,23.55,20.0]
["bitfinex","SOLUSD",1673965900585,0.00712677,23.556,23.551,17.0]
["bitfinex","SOLUSD",1673965900899,0.00712677,23.556,23.551,47.8767386]
["bitfinex","SOLUSD",1673965901113,0.00712677,23.556,23.552,42.38340527]
["bitfinex","SOLUSD",1673965901317,0.00712677,23.556,23.553,17.0]
["bitfinex","SOLUSD",1673965901655,85.81146982,23.56,23.554,52.38340527]
["bitfinex","SOLUSD",1673965901851,85.81146982,23.56,23.555,17.0]
["bitfinex","SOLUSD",1673965902170,85.81146982,23.56,23.554,79.52212726]
["bitfinex","SOLUSD",1673965902373,10.0,23.559,23.543,39.38696888]
["bitfinex","SOLUSD",1673965902687,10.0,23.559,23.531,4.24327432]
["bitfinex","SOLUSD",1673965902902,10.0,23.559,23.536,21.20473061]
["bitfinex","SOLUSD",1673965903097,41.85,23.559,23.536,21.20473061]
["bitfinex","SOLUSD",1673965903305,41.85,23.559,23.531,4.24327432]
["bitfinex","SOLUSD",1673965903627,85.81146982,23.56,23.53,20.31]
["bitfinex","SOLUSD",1673965903829,85.81146982,23.56,23.538,21.20473061]
["bitfinex","SOLUSD",1673965904038,26.3,23.559,23.53,20.31]
["bitfinex","SOLUSD",1673965904461,10.0,23.558,23.53,20.31]
["bitfinex","SOLUSD",1673965904696,85.81146982,23.56,23.53,20.31]
["bitfinex","SOLUSD",1673965905011,37.0,23.559,23.522,31.9]
["bitfinex","SOLUSD",1673965905197,37.0,23.559,23.521,39.38696888]
["bitfinex","SOLUSD",1673965905404,10.0,23.559,23.52,71.91930657]
["bitfinex","SOLUSD",1673965905625,31.85,23.558,23.52,71.91930657]
["bitfinex","SOLUSD",1673965905941,31.85,23.558,23.547,19.38696888]
["bitfinex","SOLUSD",1673965906161,31.85,23.558,23.52,71.91930657]
["bitfinex","SOLUSD",1673965906162,10.0,23.557,23.52,71.91930657]
["bitfinex","SOLUSD",1673965906558,31.85,23.556,23.52,71.91930657]
["bitfinex","SOLUSD",1673965906986,31.85,23.556,23.521,31.9]
["bitfinex","SOLUSD",1673965907414,10.0,23.557,23.527,21.20473061]
["bitfinex","SOLUSD",1673965907637,10.0,23.557,23.521,31.9]
["bitfinex","SOLUSD",1673965907638,10.0,23.557,23.521,71.29109609]
["bitfinex","SOLUSD",1673965907823,31.85,23.556,23.521,71.29109609]
["bitfinex","SOLUSD",1673965908161,85.81146982,23.56,23.521,71.29109609]
["bitfinex","SOLUSD",1673965908376,10.0,23.555,23.521,71.29109609]
["bitfinex","SOLUSD",1673965908777,31.86,23.554,23.541,420.10768913]
["bitfinex","SOLUSD",1673965909188,20.0,23.553,23.541,420.10768913]
["bitfinex","SOLUSD",1673965909398,27.0,23.552,23.541,420.10768913]
["bitfinex","SOLUSD",1673965909718,41.86,23.552,23.541,420.10768913]
["bitfinex","SOLUSD",1673965909930,31.86,23.553,23.541,420.10768913]
["bitfinex","SOLUSD",1673965910157,31.85,23.559,23.541,420.10768913]
["bitfinex","SOLUSD",1673965910366,10.0,23.559,23.541,420.10768913]
["bitfinex","SOLUSD",1673965910598,31.85,23.558,23.541,420.10768913]
["bitfinex","SOLUSD",1673965910802,20.0,23.557,23.541,420.10768913]
["bitfinex","SOLUSD",1673965911325,10.0,23.555,23.541,420.10768913]
["bitfinex","SOLUSD",1673965911536,37.0,23.554,23.541,420.10768913]
["bitfinex","SOLUSD",1673965911764,68.86,23.554,23.541,420.10768913]
["bitfinex","SOLUSD",1673965912147,10.0,23.553,23.541,420.10768913]
["bitfinex","SOLUSD",1673965912377,10.0,23.551,23.541,420.10768913]
["bitfinex","SOLUSD",1673965912589,37.0,23.55,23.541,420.10768913]
["bitfinex","SOLUSD",1673965913427,161.403247,23.56,23.541,420.10768913]
["bitfinex","SOLUSD",1673965913643,5.06461264,23.55,23.548,17.35594047]
["bitfinex","SOLUSD",1673965913836,5.06461264,23.55,23.541,402.98737189]
["bitfinex","SOLUSD",1673965913837,15.60407704,23.556,23.544,22.99000029]
["bitfinex","SOLUSD",1673965914047,20.46,23.55,23.537,104.17039387]
["bitfinex","SOLUSD",1673965914372,20.46,23.55,23.537,79.43029387]
["bitfinex","SOLUSD",1673965914373,4.13932444,23.548,23.537,79.43029387]
["bitfinex","SOLUSD",1673965914591,10.0,23.547,23.531,302.54658775]
["bitfinex","SOLUSD",1673965914769,26.99,23.547,23.531,302.54658775]
["bitfinex","SOLUSD",1673965914983,10.0,23.547,23.531,302.54658775]
["bitfinex","SOLUSD",1673965915222,10.0,23.545,23.531,302.54658775]
["bitfinex","SOLUSD",1673965915405,37.0,23.546,23.531,302.54658775]
["bitfinex","SOLUSD",1673965915620,17.0,23.549,23.531,302.54658775]
["bitfinex","SOLUSD",1673965915835,17.0,23.552,23.531,302.54658775]
["bitfinex","SOLUSD",1673965916037,214.35190246,23.559,23.531,302.54658775]
["bitfinex","SOLUSD",1673965916248,10.0,23.558,23.532,10.0]
["bitfinex","SOLUSD",1673965916466,197.36190246,23.559,23.533,17.0]
["bitfinex","SOLUSD",1673965916679,102.80146982,23.56,23.533,17.0]
["bitfinex","SOLUSD",1673965916680,285.50728652,23.56,23.533,17.0]
["bitfinex","SOLUSD",1673965916877,85.81146982,23.56,23.534,31.88]
["bitfinex","SOLUSD",1673965917086,85.81146982,23.56,23.535,17.0]
["bitfinex","SOLUSD",1673965917311,85.81146982,23.56,23.536,10.0]
["bitfinex","SOLUSD",1673965917524,85.81146982,23.56,23.536,41.88]
["bitfinex","SOLUSD",1673965917923,85.81146982,23.56,23.537,37.0]
["bitfinex","SOLUSD",1673965918142,106.27146982,23.56,23.532,10.0]
["bitfinex","SOLUSD",1673965918469,10.0,23.559,23.532,10.0]
["bitfinex","SOLUSD",1673965918783,26.8,23.559,23.53,10.0]
["bitfinex","SOLUSD",1673965919004,26.8,23.559,23.531,20.0]
["bitfinex","SOLUSD",1673965919310,10.0,23.558,23.521,10.0]
["bitfinex","SOLUSD",1673965919527,17.0,23.557,23.521,10.0]
["bitfinex","SOLUSD",1673965919712,16.8,23.557,23.522,31.9]
["bitfinex","SOLUSD",1673965920367,20.46,23.55,23.516,10.0]
["bitfinex","SOLUSD",1673965920680,20.0,23.549,23.517,71.69662671]
["bitfinex","SOLUSD",1673965920898,36.79,23.549,23.519,71.19747254]
["bitfinex","SOLUSD",1673965921200,10.0,23.548,23.519,71.19747254]
["bitfinex","SOLUSD",1673965921527,20.4,23.54,23.516,71.25522334]
["bitfinex","SOLUSD",1673965921961,16.8,23.539,23.512,39.4003654]
["bitfinex","SOLUSD",1673965922358,20.4,23.54,23.513,31.91]
["bitfinex","SOLUSD",1673965922577,16.8,23.538,23.512,39.4003654]
["bitfinex","SOLUSD",1673965922782,20.0,23.537,23.513,31.91]
["bitfinex","SOLUSD",1673965923215,20.0,23.544,23.517,10.0]
["bitfinex","SOLUSD",1673965923428,20.0,23.545,23.517,10.0]
["bitfinex","SOLUSD",1673965923856,20.0,23.545,23.518,48.91]
["bitfinex","SOLUSD",1673965924166,21.72705825,23.542,23.519,10.0]
["bitfinex","SOLUSD",1673965924379,21.72705825,23.542,23.52,17.0]
["bitfinex","SOLUSD",1673965924591,21.72705825,23.545,23.521,24.90559]
["bitfinex","SOLUSD",1673965924900,21.72705825,23.551,23.522,4.90539]
["bitfinex","SOLUSD",1673965925099,21.72705825,23.553,23.523,10.0]
["bitfinex","SOLUSD",1673965925306,21.72705825,23.553,23.524,41.90497]
["bitfinex","SOLUSD",1673965925524,21.72705825,23.559,23.525,4.90476]
["bitfinex","SOLUSD",1673965925721,21.72705825,23.558,23.526,17.0]
["bitfinex","SOLUSD",1673965925937,21.72705825,23.557,23.527,24.90434]
["bitfinex","SOLUSD",1673965926138,21.72705825,23.556,23.529,10.0]
["bitfinex","SOLUSD",1673965926368,107.53852807,23.56,23.53,45.42372]
["bitfinex","SOLUSD",1673965926664,21.72705825,23.556,23.531,21.90351]
["bitfinex","SOLUSD",1673965926893,21.72705825,23.556,23.531,83.67095213]
["bitfinex","SOLUSD",1673965927080,21.72705825,23.556,23.532,10.0]
["bitfinex","SOLUSD",1673965927294,21.72705825,23.556,23.533,17.0]
["bitfinex","SOLUSD",1673965927514,21.72705825,23.556,23.533,48.89]
["bitfinex","SOLUSD",1673965928147,21.72705825,23.55,23.528,31.89]
["bitfinex","SOLUSD",1673965928364,21.72705825,23.548,23.521,31.9]
["bitfinex","SOLUSD",1673965928563,41.72705825,23.547,23.524,31.9]
["bitfinex","SOLUSD",1673965928976,21.72705825,23.547,23.52,31.9]
["bitfinex","SOLUSD",1673965929191,21.72705825,23.55,23.525,10.0]
["bitfinex","SOLUSD",1673965929404,20.0,23.549,23.525,10.0]
["bitfinex","SOLUSD",1673965929631,21.72705825,23.551,23.526,31.9]
["bitfinex","SOLUSD",1673965929822,21.72705825,23.555,23.526,31.9]
["bitfinex","SOLUSD",1673965930042,85.81146982,23.56,23.527,10.0]
["bitfinex","SOLUSD",1673965930043,21.72705825,23.553,23.527,10.0]
["bitfinex","SOLUSD",1673965930241,21.72705825,23.553,23.528,17.0]
["bitfinex","SOLUSD",1673965930450,85.81146982,23.56,23.53,20.48]
["bitfinex","SOLUSD",1673965930451,21.72705825,23.558,23.53,20.48]
["bitfinex","SOLUSD",1673965930658,107.53852807,23.56,23.531,21.90351]
["bitfinex","SOLUSD",1673965930887,21.72705825,23.557,23.532,4.9033]
["bitfinex","SOLUSD",1673965931098,21.72705825,23.559,23.534,10.0]
["bitfinex","SOLUSD",1673965931416,85.81146982,23.56,23.535,24.90268]
["bitfinex","SOLUSD",1673965931417,107.53852807,23.56,23.535,24.90268]
["bitfinex","SOLUSD",1673965931617,85.81146982,23.56,23.536,4.90247]
["bitfinex","SOLUSD",1673965931837,85.81146982,23.56,23.537,17.0]
["bitfinex","SOLUSD",1673965932161,85.81146982,23.56,23.537,48.88]
["bitfinex","SOLUSD",1673965932587,85.81146982,23.56,23.534,10.0]
["bitfinex","SOLUSD",1673965932776,85.81146982,23.56,23.531,31.89]
["bitfinex","SOLUSD",1673965932995,85.81146982,23.56,23.528,31.89]
["bitfinex","SOLUSD",1673965933200,46.8,23.559,23.529,20.0]
["bitfinex","SOLUSD",1673965933412,21.72705825,23.556,23.528,31.89]
["bitfinex","SOLUSD",1673965933622,17.0,23.555,23.523,10.0]
["bitfinex","SOLUSD",1673965933841,17.0,23.555,23.521,10.0]
["bitfinex","SOLUSD",1673965933842,21.72705825,23.552,23.521,30.0046212]
["bitfinex","SOLUSD",1673965934161,21.72705825,23.545,23.513,31.91]
["bitfinex","SOLUSD",1673965934378,21.72705825,23.545,23.502,6.03028019]
["bitfinex","SOLUSD",1673965934379,20.52,23.54,23.511,31.92]
["bitfinex","SOLUSD",1673965934591,20.52,23.54,23.502,6.03028019]
["bitfinex","SOLUSD",1673965934592,20.0,23.539,23.504,31.93]
["bitfinex","SOLUSD",1673965934773,17.0,23.538,23.503,169.74048928]
["bitfinex","SOLUSD",1673965934977,20.0,23.537,23.503,137.81048928]
["bitfinex","SOLUSD",1673965935213,36.82,23.537,23.508,10.0]
["bitfinex","SOLUSD",1673965935403,17.0,23.536,23.508,10.0]
["bitfinex","SOLUSD",1673965935833,16.79,23.535,23.508,10.0]
["bitfinex","SOLUSD",1673965936042,17.0,23.534,23.508,10.0]
["bitfinex","SOLUSD",1673965936267,17.0,23.534,23.504,10.0]
["bitfinex","SOLUSD",1673965936576,16.79,23.533,23.504,10.0]
["bitfinex","SOLUSD",1673965936775,17.0,23.532,23.504,41.93]
["bitfinex","SOLUSD",1673965936984,16.79,23.533,23.509,39.00155368]
["bitfinex","SOLUSD",1673965937192,20.4,23.53,23.509,39.00155368]
["bitfinex","SOLUSD",1673965937401,20.4,23.53,23.503,137.81048928]
["bitfinex","SOLUSD",1673965937402,17.0,23.529,23.503,137.81048928]
["bitfinex","SOLUSD",1673965937628,160.9,23.529,23.503,137.81048928]
["bitfinex","SOLUSD",1673965937815,186.39858289,23.529,23.503,137.81048928]
["bitfinex","SOLUSD",1673965938029,127.1,23.527,23.503,137.81048928]
["bitfinex","SOLUSD",1673965938247,17.0,23.526,23.503,137.81048928]
["bitfinex","SOLUSD",1673965938472,33.79,23.526,23.503,137.81048928]
["bitfinex","SOLUSD",1673965938666,25.49858289,23.525,23.503,137.81048928]
["bitfinex","SOLUSD",1673965938997,10.0,23.523,23.515,67.76008209]
["bitfinex","SOLUSD",1673965939306,33.79,23.524,23.515,67.76008209]
["bitfinex","SOLUSD",1673965939522,33.79,23.524,23.503,137.81048928]
["bitfinex","SOLUSD",1673965939523,143.89,23.522,23.512,0.0003654]
["bitfinex","SOLUSD",1673965939702,25.49858289,23.523,23.507,127.80965434]
["bitfinex","SOLUSD",1673965939703,69.02981252,23.513,23.507,127.80965434]
["bitfinex","SOLUSD",1673965939918,10.0,23.512,23.507,127.80965434]
["bitfinex","SOLUSD",1673965940144,58.89483125,23.512,23.507,127.80965434]
["bitfinex","SOLUSD",1673965940360,48.89483125,23.512,23.507,127.80965434]
["bitfinex","SOLUSD",1673965940582,69.02981252,23.513,23.507,127.80965434]
["bitfinex","SOLUSD",1673965944610,16.8,23.509,23.507,95.80965434]
["bitfinex","SOLUSD",1673965944824,44.64351602,23.511,23.507,95.80965434]
["bitfinex","SOLUSD",1673965945002,59.29083687,23.512,23.507,45.80965434]
["bitfinex","SOLUSD",1673965945003,44.65351602,23.508,23.507,45.80965434]
["bitfinex","SOLUSD",1673965945206,47.85351602,23.508,23.507,45.80965434]
["bitfinex","SOLUSD",1673965945448,77.20569307,23.505,23.503,137.81048928]
["bitfinex","SOLUSD",1673965945697,5.33066313,23.504,23.503,137.81048928]
["bitfinex","SOLUSD",1673965945840,196.41949,23.504,23.503,21.32179339]
["bitfinex","SOLUSD",1673965946044,69.27461126,23.503,23.501,29.39411901]
["bitfinex","SOLUSD",1673965946266,134.71015013,23.502,23.501,25.39411901]
["bitfinex","SOLUSD",1673965946473,241.3365329,23.502,23.501,25.39411901]
["bitfinex","SOLUSD",1673965946687,10.0,23.501,23.499,19.70883219]
["bitfinex","SOLUSD",1673965946898,17.0,23.501,23.499,19.70883219]
["bitfinex","SOLUSD",1673965947131,38.44573838,23.501,23.499,14.70883219]
["bitfinex","SOLUSD",1673965947303,99.14198212,23.505,23.499,14.70883219]
["bitfinex","SOLUSD",1673965947651,77.20569307,23.505,23.499,14.70883219]
["bitfinex","SOLUSD",1673965949108,37.80569307,23.505,23.5,31.93]
["bitfinex","SOLUSD",1673965949302,37.80569307,23.505,23.499,14.70883219]
["bitfinex","SOLUSD",1673965950504,31.93,23.504,23.499,14.70883219]
["bitfinex","SOLUSD",1673965950773,37.0,23.503,23.499,14.70883219]
["bitfinex","SOLUSD",1673965951453,20.0,23.503,23.499,14.70883219]
["bitfinex","SOLUSD",1673965952043,35.20838008,23.502,23.499,14.70883219]
["bitfinex","SOLUSD",1673965952251,20.0,23.501,23.499,3.70883219]
["bitfinex","SOLUSD",1673965952467,7.17223937,23.5,23.483,82.51718954]
["bitfinex","SOLUSD",1673965952689,5.89884352,23.495,23.483,72.51718954]
["bitfinex","SOLUSD",1673965952875,20.46,23.49,23.483,72.51718954]
["bitfinex","SOLUSD",1673965953309,94.0638115,23.489,23.483,72.51718954]
["bitfinex","SOLUSD",1673965953500,21.86139091,23.487,23.483,72.51718954]
["bitfinex","SOLUSD",1673965953710,21.86139091,23.486,23.483,72.51718954]
["bitfinex","SOLUSD",1673965953911,53.81139091,23.489,23.483,72.51718954]
["bitfinex","SOLUSD",1673965954129,21.86139091,23.492,23.483,72.51718954]
["bitfinex","SOLUSD",1673965954343,42.26139091,23.49,23.483,72.51718954]
["bitfinex","SOLUSD",1673965954750,31.95,23.489,23.483,72.51718954]
["bitfinex","SOLUSD",1673965954963,31.95120868,23.489,23.483,72.51718954]
["bitfinex","SOLUSD",1673965955192,17.0,23.488,23.483,72.51718954]
["bitfinex","SOLUSD",1673965955799,31.95,23.487,23.483,72.51718954]
["bitfinex","SOLUSD",1673965956012,20.4,23.49,23.483,72.51718954]
["bitfinex","SOLUSD",1673965956013,58.86139091,23.486,23.483,72.51718954]
["bitfinex","SOLUSD",1673965956231,17.0,23.486,23.483,72.51718954]
["bitfinex","SOLUSD",1673965956449,21.86139091,23.49,23.483,72.51718954]
["bitfinex","SOLUSD",1673965956644,5.89884352,23.495,23.484,31.95]
["bitfinex","SOLUSD",1673965956838,5.89884352,23.495,23.485,10.0]
["bitfinex","SOLUSD",1673965957811,5.89884352,23.495,23.483,72.51718954]
["bitfinex","SOLUSD",1673965958230,21.86139091,23.492,23.483,72.51718954]
["bitfinex","SOLUSD",1673965958761,21.86139091,23.49,23.483,72.51718954]
["bitfinex","SOLUSD",1673965958963,45.57025428,23.495,23.483,72.51718954]
["bitfinex","SOLUSD",1673965958964,21.86139091,23.488,23.483,72.51718954]
["bitfinex","SOLUSD",1673965959185,21.86139091,23.493,23.483,72.51718954]
["bitfinex","SOLUSD",1673965959387,20.0,23.492,23.483,72.51718954]
["bitfinex","SOLUSD",1673965959599,21.86139091,23.493,23.483,72.51718954]
["bitfinex","SOLUSD",1673965959795,21.86139091,23.494,23.484,10.0]
["bitfinex","SOLUSD",1673965960007,5.89884352,23.495,23.484,10.0]
["bitfinex","SOLUSD",1673965960446,5.89884352,23.495,23.483,72.51718954]
["bitfinex","SOLUSD",1673965960645,21.86139091,23.494,23.483,72.51718954]
["bitfinex","SOLUSD",1673965960858,21.86139091,23.489,23.483,72.51718954]
["bitfinex","SOLUSD",1673965961275,21.86139091,23.49,23.483,72.51718954]
["bitfinex","SOLUSD",1673965961476,20.0,23.489,23.483,72.51718954]
["bitfinex","SOLUSD",1673965961686,20.0,23.489,23.484,10.0]
["bitfinex","SOLUSD",1673965962104,20.0,23.489,23.483,72.51718954]
["bitfinex","SOLUSD",1673965962530,5.89884352,23.495,23.483,72.51718954]
["bitfinex","SOLUSD",1673965962758,5.89884352,23.495,23.483,104.46718954]
["bitfinex","SOLUSD",1673965962950,5.89884352,23.495,23.484,10.0]
["bitfinex","SOLUSD",1673965963154,21.86139091,23.502,23.484,10.0]
["bitfinex","SOLUSD",1673965963384,21.86139091,23.506,23.485,31.95]
["bitfinex","SOLUSD",1673965963701,21.86139091,23.506,23.486,10.0]
["bitfinex","SOLUSD",1673965964112,0.8234671,23.504,23.487,31.95]
["bitfinex","SOLUSD",1673965964437,90.7757024,23.513,23.488,17.0]
["bitfinex","SOLUSD",1673965964627,0.00569307,23.505,23.488,27.0]
["bitfinex","SOLUSD",1673965964841,0.00569307,23.505,23.489,31.95]
["bitfinex","SOLUSD",1673965965044,0.00569307,23.505,23.49,17.0]
["bitfinex","SOLUSD",1673965965256,0.00569307,23.505,23.49,38.20473061]
["bitfinex","SOLUSD",1673965965465,0.00569307,23.505,23.491,31.94]
["bitfinex","SOLUSD",1673965965694,69.02981252,23.513,23.492,20.0]
["bitfinex","SOLUSD",1673965966005,44.01907254,23.53,23.5,20.52]
["bitfinex","SOLUSD",1673965966197,31.88,23.537,23.501,37.0]
["bitfinex","SOLUSD",1673965966408,20.5,23.54,23.501,114.8252816]
["bitfinex","SOLUSD",1673965966633,44.01907254,23.542,23.502,67.10001221]
["bitfinex","SOLUSD",1673965966844,44.01907254,23.545,23.503,34.90935]
["bitfinex","SOLUSD",1673965967037,31.87,23.544,23.504,17.0]
["bitfinex","SOLUSD",1673965967248,31.87,23.544,23.505,20.0]
["bitfinex","SOLUSD",1673965967471,44.01907254,23.552,23.51,20.42]
["bitfinex","SOLUSD",1673965967683,44.01907254,23.552,23.512,10.0]
["bitfinex","SOLUSD",1673965967893,44.01907254,23.552,23.52,20.52]
["bitfinex","SOLUSD",1673965968104,44.01907254,23.552,23.513,123.33787833]
["bitfinex","SOLUSD",1673965968315,44.01907254,23.552,23.52,20.52]
["bitfinex","SOLUSD",1673965968640,149.91438905,23.56,23.521,116.83064448]
["bitfinex","SOLUSD",1673965968641,197.36190246,23.559,23.521,116.83064448]
["bitfinex","SOLUSD",1673965968954,197.36190246,23.559,23.522,10.0]
["bitfinex","SOLUSD",1673965969149,195.45870202,23.557,23.523,17.0]
["bitfinex","SOLUSD",1673965969361,197.49844839,23.556,23.523,48.9]
["bitfinex","SOLUSD",1673965969570,197.36190246,23.559,23.53,20.52]
["bitfinex","SOLUSD",1673965969790,197.36190246,23.559,23.531,47.0]
["bitfinex","SOLUSD",1673965970001,197.36190246,23.559,23.531,124.20588772]
["bitfinex","SOLUSD",1673965970210,197.36190246,23.559,23.531,78.89]
["bitfinex","SOLUSD",1673965970405,197.36190246,23.559,23.532,45.31588772]
["bitfinex","SOLUSD",1673965970626,197.36190246,23.559,23.533,17.0]
["bitfinex","SOLUSD",1673965970848,195.45870202,23.557,23.533,31.89]
["bitfinex","SOLUSD",1673965971165,195.45870202,23.557,23.525,31.9]
["bitfinex","SOLUSD",1673965971357,190.93044488,23.555,23.526,17.0]
["bitfinex","SOLUSD",1673965971569,10.0,23.554,23.526,17.0]
["bitfinex","SOLUSD",1673965971782,20.0,23.553,23.526,17.0]
["bitfinex","SOLUSD",1673965971985,10.0,23.552,23.526,17.0]
["bitfinex","SOLUSD",1673965972197,20.52,23.55,23.518,10.0]
["bitfinex","SOLUSD",1673965972406,37.0,23.549,23.518,10.0]
["bitfinex","SOLUSD",1673965972618,68.86,23.549,23.518,10.0]
["bitfinex","SOLUSD",1673965972949,197.49844839,23.556,23.519,53.10473061]
["bitfinex","SOLUSD",1673965973149,195.79698331,23.558,23.519,98.42061833]
["bitfinex","SOLUSD",1673965973364,215.45870202,23.557,23.52,71.42641833]
["bitfinex","SOLUSD",1673965973561,247.30870202,23.557,23.522,10.0]
["bitfinex","SOLUSD",1673965973896,215.45870202,23.557,23.522,10.0]
["bitfinex","SOLUSD",1673965974209,31.85,23.556,23.522,10.0]
["bitfinex","SOLUSD",1673965974426,37.0,23.555,23.522,10.0]
["bitfinex","SOLUSD",1673965974735,21.20473061,23.556,23.522,31.20473061]
["bitfinex","SOLUSD",1673965974952,125.21395108,23.56,23.53,20.42]
["bitfinex","SOLUSD",1673965974953,197.36190246,23.559,23.53,20.42]
["bitfinex","SOLUSD",1673965975140,197.36190246,23.559,23.523,112.14210311]
["bitfinex","SOLUSD",1673965975347,197.36190246,23.559,23.523,31.9]
["bitfinex","SOLUSD",1673965975557,10.0,23.556,23.523,31.9]
["bitfinex","SOLUSD",1673965975778,197.36190246,23.559,23.524,41.20473061]
["bitfinex","SOLUSD",1673965976101,197.36190246,23.559,23.53,20.4]
["bitfinex","SOLUSD",1673965976294,197.36190246,23.559,23.531,24.90351]
["bitfinex","SOLUSD",1673965976510,197.36190246,23.559,23.533,10.0]
["bitfinex","SOLUSD",1673965976715,197.36190246,23.559,23.54,20.4]
["bitfinex","SOLUSD",1673965976920,197.36190246,23.559,23.534,77.98762061]
["bitfinex","SOLUSD",1673965977137,197.36190246,23.559,23.536,10.0]
["bitfinex","SOLUSD",1673965977344,192.76068279,23.568,23.559,37.00638592]
["bitfinex","SOLUSD",1673965977568,195.41294662,23.575,23.561,10.0]
["bitfinex","SOLUSD",1673965977779,195.41294662,23.575,23.562,4.89706]
["bitfinex","SOLUSD",1673965978021,195.41294662,23.575,23.563,17.0]
["bitfinex","SOLUSD",1673965978202,195.41294662,23.575,23.563,86.09116276]
["bitfinex","SOLUSD",1673965978517,85.89847895,23.576,23.565,10.0]
["bitfinex","SOLUSD",1673965978710,7.895e-05,23.576,23.566,37.0]
["bitfinex","SOLUSD",1673965978921,195.19378859,23.585,23.576,0.06]
["bitfinex","SOLUSD",1673965979130,325.72177692,23.586,23.577,10.0]
["bitfinex","SOLUSD",1673965979338,325.72177692,23.586,23.578,20.0]
["bitfinex","SOLUSD",1673965979567,325.72177692,23.586,23.58,10.0]
["bitfinex","SOLUSD",1673965979768,325.72177692,23.586,23.581,37.0]
["bitfinex","SOLUSD",1673965979984,325.72177692,23.586,23.581,83.96964615]
["bitfinex","SOLUSD",1673965980201,113.51761842,23.586,23.582,68.17437676]
["bitfinex","SOLUSD",1673965980521,193.0793741,23.595,23.584,10.0]
["bitfinex","SOLUSD",1673965980706,0.54491738,23.595,23.584,10.0]
["bitfinex","SOLUSD",1673965980920,0.54491738,23.595,23.585,17.0]
["bitfinex","SOLUSD",1673965981648,0.54491738,23.595,23.586,10.0]
["bitfinex","SOLUSD",1673965981878,0.54491738,23.595,23.587,17.0]
["bitfinex","SOLUSD",1673965982286,0.54491738,23.595,23.586,10.0]
["bitfinex","SOLUSD",1673965982634,0.54491738,23.595,23.587,17.0]
["bitfinex","SOLUSD",1673965982803,0.00491738,23.595,23.588,20.0]
["bitfinex","SOLUSD",1673965983017,32.12937297,23.614,23.59,10.0]
["bitfinex","SOLUSD",1673965983018,0.34937297,23.614,23.59,10.0]
["bitfinex","SOLUSD",1673965983228,0.34937297,23.614,23.605,157.11754745]
["bitfinex","SOLUSD",1673965983454,0.34937297,23.614,23.607,10.0]
["bitfinex","SOLUSD",1673965983977,0.34937297,23.614,23.608,17.0]
["bitfinex","SOLUSD",1673965984191,0.34937297,23.614,23.608,63.96964615]
["bitfinex","SOLUSD",1673965984406,198.57877239,23.627,23.609,56.96964615]
["bitfinex","SOLUSD",1673965984619,199.7911498,23.625,23.609,46.96964615]
["bitfinex","SOLUSD",1673965984801,199.7911498,23.625,23.61,17.0]
["bitfinex","SOLUSD",1673965985017,199.7911498,23.625,23.608,17.0]
["bitfinex","SOLUSD",1673965985228,199.60630636,23.624,23.608,17.0]
["bitfinex","SOLUSD",1673965985441,193.26010865,23.628,23.609,20.0]
["bitfinex","SOLUSD",1673965985665,31.76,23.629,23.61,52.4071]
["bitfinex","SOLUSD",1673965985666,196.36805639,23.629,23.61,52.4071]
["bitfinex","SOLUSD",1673965985885,196.36805639,23.629,23.611,24.8869]
["bitfinex","SOLUSD",1673965986103,196.36805639,23.629,23.612,17.0]
["bitfinex","SOLUSD",1673965988393,21.20473061,23.653,23.633,10.0]
["bitfinex","SOLUSD",1673965988608,208.62911623,23.652,23.63,17.0]
["bitfinex","SOLUSD",1673965988916,190.48182663,23.65,23.629,196.31060084]
["bitfinex","SOLUSD",1673965989362,195.99370713,23.648,23.629,196.31060084]
["bitfinex","SOLUSD",1673965989577,199.86744184,23.646,23.629,196.31060084]
["bitfinex","SOLUSD",1673965989971,31.73,23.645,23.629,196.31060084]
["bitfinex","SOLUSD",1673965990181,21.20473061,23.648,23.63,30.0]
["bitfinex","SOLUSD",1673965990396,10.0,23.647,23.629,196.31060084]
["bitfinex","SOLUSD",1673965990725,21.20473061,23.646,23.629,196.31060084]
["bitfinex","SOLUSD",1673965990923,52.93473061,23.646,23.629,196.31060084]
["bitfinex","SOLUSD",1673965991127,12.45,23.658,23.629,196.31060084]
["bitfinex","SOLUSD",1673965991332,52.93473061,23.645,23.629,196.31060084]
["bitfinex","SOLUSD",1673965991552,27.0,23.644,23.629,196.31060084]
["bitfinex","SOLUSD",1673965991757,20.0,23.643,23.629,196.31060084]
["bitfinex","SOLUSD",1673965991982,20.37,23.64,23.629,196.31060084]
["bitfinex","SOLUSD",1673965992177,17.0,23.639,23.629,196.31060084]
["bitfinex","SOLUSD",1673965992388,14.86626387,23.638,23.586,10.0]
["bitfinex","SOLUSD",1673965992600,17.0,23.637,23.605,147.11754745]
["bitfinex","SOLUSD",1673965992919,68.75,23.637,23.605,147.11754745]
["bitfinex","SOLUSD",1673965993145,68.75,23.637,23.606,21.20473061]
["bitfinex","SOLUSD",1673965993331,31.75,23.637,23.607,10.0]
["bitfinex","SOLUSD",1673965993543,31.75,23.637,23.61,20.48]
["bitfinex","SOLUSD",1673965993769,21.20473061,23.647,23.611,24.8869]
["bitfinex","SOLUSD",1673965993984,13.8041248,23.65,23.612,10.0]
["bitfinex","SOLUSD",1673965994177,31.75,23.636,23.612,10.0]
["bitfinex","SOLUSD",1673965994389,10.0,23.648,23.612,31.20473061]
["bitfinex","SOLUSD",1673965994605,31.75,23.635,23.612,31.20473061]
["bitfinex","SOLUSD",1673965994819,31.73,23.647,23.612,10.0]
["bitfinex","SOLUSD",1673965995023,31.75,23.634,23.612,10.0]
["bitfinex","SOLUSD",1673965995234,31.73,23.646,23.613,20.0]
["bitfinex","SOLUSD",1673965995433,31.73,23.647,23.616,71.5314171]
["bitfinex","SOLUSD",1673965995649,31.73,23.645,23.616,71.5314171]
["bitfinex","SOLUSD",1673965995864,31.72,23.657,23.617,99.06511122]
["bitfinex","SOLUSD",1673965996083,31.73,23.652,23.617,21.20473061]
["bitfinex","SOLUSD",1673965996285,10.0,23.655,23.618,31.20473061]
["bitfinex","SOLUSD",1673965996603,31.73,23.651,23.619,21.20473061]
["bitfinex","SOLUSD",1673965996816,31.72,23.654,23.619,69.97473061]
["bitfinex","SOLUSD",1673965997003,12.45,23.658,23.62,4.88503]
["bitfinex","SOLUSD",1673965997004,31.73,23.65,23.62,4.88503]
["bitfinex","SOLUSD",1673965997234,12.45,23.658,23.62,4.88503]
["bitfinex","SOLUSD",1673965997235,31.72,23.653,23.621,17.0]
["bitfinex","SOLUSD",1673965997436,31.72,23.657,23.622,10.0]
["bitfinex","SOLUSD",1673965997759,31.73,23.652,23.623,37.0]
["bitfinex","SOLUSD",1673965997969,31.72,23.656,23.623,37.0]
["bitfinex","SOLUSD",1673965998185,31.73,23.651,23.623,37.0]
["bitfinex","SOLUSD",1673965998494,31.72,23.655,23.624,10.0]
["bitfinex","SOLUSD",1673965998811,31.73,23.65,23.624,36.89877176]
["bitfinex","SOLUSD",1673965999023,31.72,23.654,23.623,20.0]
["bitfinex","SOLUSD",1673965999232,31.73,23.649,23.623,20.0]
["bitfinex","SOLUSD",1673965999548,31.72,23.653,23.623,20.0]
["bitfinex","SOLUSD",1673965999756,31.73,23.648,23.623,20.0]
["bitfinex","SOLUSD",1673965999959,20.0,23.647,23.624,10.0]
["bitfinex","SOLUSD",1673966000174,31.73,23.647,23.624,10.0]
["bitfinex","SOLUSD",1673966000387,31.73,23.651,23.624,10.0]
["bitfinex","SOLUSD",1673966000588,31.73,23.646,23.622,10.0]
["bitfinex","SOLUSD",1673966000917,31.73,23.65,23.622,10.0]
["bitfinex","SOLUSD",1673966001226,31.73,23.65,23.61,31.78]
["bitfinex","SOLUSD",1673966001227,31.73,23.645,23.61,31.78]
["bitfinex","SOLUSD",1673966001443,44.01987925,23.65,23.611,10.0]
["bitfinex","SOLUSD",1673966001444,10.0,23.644,23.611,10.0]
["bitfinex","SOLUSD",1673966001630,20.25,23.64,23.601,31.79]
["bitfinex","SOLUSD",1673966001843,20.0,23.639,23.59,20.34]
["bitfinex","SOLUSD",1673966002053,17.0,23.638,23.598,21.20473061]
["bitfinex","SOLUSD",1673966002286,10.0,23.636,23.598,21.20473061]
["bitfinex","SOLUSD",1673966002470,37.0,23.635,23.598,21.20473061]
["bitfinex","SOLUSD",1673966002686,68.75,23.635,23.599,31.8]
["bitfinex","SOLUSD",1673966002908,68.75,23.635,23.605,168.32227806]
["bitfinex","SOLUSD",1673966003324,10.0,23.634,23.606,10.0]
["bitfinex","SOLUSD",1673966003650,37.0,23.633,23.607,17.0]
["bitfinex","SOLUSD",1673966003965,68.75,23.633,23.607,21.20473061]
["bitfinex","SOLUSD",1673966004180,68.75,23.633,23.605,147.11754745]
["bitfinex","SOLUSD",1673966004492,31.75,23.633,23.607,21.20473061]
["bitfinex","SOLUSD",1673966004806,31.74,23.639,23.608,20.0]
["bitfinex","SOLUSD",1673966004995,31.74,23.639,23.608,51.78]
["bitfinex","SOLUSD",1673966005206,10.0,23.656,23.611,10.0]
["bitfinex","SOLUSD",1673966005417,31.73,23.649,23.612,20.0]
["bitfinex","SOLUSD",1673966005627,20.34,23.65,23.613,17.0]
["bitfinex","SOLUSD",1673966005840,31.73,23.648,23.613,17.0]
["bitfinex","SOLUSD",1673966006043,41.73,23.649,23.612,20.0]
["bitfinex","SOLUSD",1673966006253,10.0,23.646,23.594,17.27072944]
["bitfinex","SOLUSD",1673966006486,20.34,23.64,23.601,31.79]
["bitfinex","SOLUSD",1673966006676,17.0,23.639,23.602,21.20473061]
["bitfinex","SOLUSD",1673966006886,48.74,23.639,23.606,21.20473061]
["bitfinex","SOLUSD",1673966007095,31.74,23.639,23.606,21.20473061]
["bitfinex","SOLUSD",1673966007415,20.22,23.65,23.61,20.3]
["bitfinex","SOLUSD",1673966007416,10.0,23.649,23.61,20.3]
["bitfinex","SOLUSD",1673966007623,31.74,23.644,23.607,89.56544178]
["bitfinex","SOLUSD",1673966007949,20.32,23.64,23.602,21.20473061]
["bitfinex","SOLUSD",1673966008176,10.0,23.639,23.602,21.20473061]
["bitfinex","SOLUSD",1673966008358,168.84,23.639,23.603,31.79]
["bitfinex","SOLUSD",1673966008568,20.34,23.63,23.595,31.8]
["bitfinex","SOLUSD",1673966008774,20.34,23.63,23.588,31.81]
["bitfinex","SOLUSD",1673966008986,20.22,23.62,23.585,31.82]
["bitfinex","SOLUSD",1673966009195,37.0,23.619,23.585,31.82]
["bitfinex","SOLUSD",1673966009401,68.77,23.619,23.583,31.82]
["bitfinex","SOLUSD",1673966009629,89.97473061,23.619,23.583,31.82]
["bitfinex","SOLUSD",1673966009843,31.20473061,23.618,23.577,31.83]
["bitfinex","SOLUSD",1673966010030,20.34,23.61,23.577,53.03473061]
["bitfinex","SOLUSD",1673966010246,20.0,23.609,23.57,31.84]
["bitfinex","SOLUSD",1673966010457,20.23,23.6,23.57,31.84]
["bitfinex","SOLUSD",1673966010668,20.0,23.599,23.562,42.75]
["bitfinex","SOLUSD",1673966010873,17.0,23.598,23.562,74.6]
["bitfinex","SOLUSD",1673966011197,20.0,23.597,23.562,42.75]
["bitfinex","SOLUSD",1673966011400,27.0,23.596,23.563,10.0]
["bitfinex","SOLUSD",1673966011936,94.20946122,23.595,23.563,10.0]
["bitfinex","SOLUSD",1673966012149,20.25,23.59,23.563,10.0]
["bitfinex","SOLUSD",1673966012372,20.0,23.589,23.563,10.0]
["bitfinex","SOLUSD",1673966012570,90.01473061,23.589,23.563,10.0]
["bitfinex","SOLUSD",1673966012783,10.0,23.588,23.563,10.0]
["bitfinex","SOLUSD",1673966013099,20.25,23.58,23.544,42.75]
["bitfinex","SOLUSD",1673966013309,30.0,23.579,23.546,42.75]
["bitfinex","SOLUSD",1673966013503,68.82,23.579,23.546,42.75]
["bitfinex","SOLUSD",1673966013716,68.82,23.579,23.546,74.62]
["bitfinex","SOLUSD",1673966014146,37.0,23.579,23.548,42.75]
["bitfinex","SOLUSD",1673966014352,31.82,23.578,23.548,42.75]
["bitfinex","SOLUSD",1673966014563,37.0,23.577,23.547,10.0]
["bitfinex","SOLUSD",1673966014769,58.20473061,23.577,23.545,42.75]
["bitfinex","SOLUSD",1673966014980,20.34,23.57,23.536,73.17451377]
["bitfinex","SOLUSD",1673966015291,20.0,23.569,23.539,10.0]
["bitfinex","SOLUSD",1673966015513,51.84,23.569,23.539,10.0]
["bitfinex","SOLUSD",1673966015740,10.0,23.568,23.541,52.75]
["bitfinex","SOLUSD",1673966016157,10.0,23.568,23.535,41.29451377]
["bitfinex","SOLUSD",1673966016158,10.0,23.566,23.535,41.29451377]
["bitfinex","SOLUSD",1673966016375,14.89799,23.566,23.533,41.29451377]
["bitfinex","SOLUSD",1673966016584,31.84,23.565,23.531,31.89]
["bitfinex","SOLUSD",1673966016907,31.84,23.565,23.529,31.89]
["bitfinex","SOLUSD",1673966017099,31.84,23.567,23.53,10.0]
["bitfinex","SOLUSD",1673966017315,20.0,23.569,23.53,10.0]
["bitfinex","SOLUSD",1673966017316,31.84,23.564,23.53,41.89]
["bitfinex","SOLUSD",1673966017520,31.84,23.566,23.53,41.89]
["bitfinex","SOLUSD",1673966017746,20.0,23.565,23.531,4.90351]
["bitfinex","SOLUSD",1673966017957,17.0,23.564,23.531,4.90351]
["bitfinex","SOLUSD",1673966018269,20.0,23.563,23.533,10.0]
["bitfinex","SOLUSD",1673966018583,51.85,23.563,23.533,10.0]
["bitfinex","SOLUSD",1673966018795,31.84,23.569,23.534,31.88]
["bitfinex","SOLUSD",1673966018987,31.85,23.562,23.534,31.88]
["bitfinex","SOLUSD",1673966019197,30.0,23.561,23.533,10.0]
["bitfinex","SOLUSD",1673966019430,83.05473061,23.561,23.533,10.0]
["bitfinex","SOLUSD",1673966019619,51.20473061,23.561,23.533,10.0]
["bitfinex","SOLUSD",1673966019822,31.85,23.56,23.533,10.0]
["bitfinex","SOLUSD",1673966020048,20.0,23.559,23.522,31.9]
["bitfinex","SOLUSD",1673966020369,20.0,23.559,23.524,35.92681401]
["bitfinex","SOLUSD",1673966020370,37.0,23.559,23.524,35.92681401]
["bitfinex","SOLUSD",1673966020571,31.85,23.558,23.524,35.92681401]
["bitfinex","SOLUSD",1673966020776,31.85,23.558,23.525,31.9]
["bitfinex","SOLUSD",1673966020982,21.20473061,23.566,23.525,31.9]
["bitfinex","SOLUSD",1673966021193,31.84,23.569,23.53,20.36]
["bitfinex","SOLUSD",1673966021407,31.84,23.565,23.53,20.36]
["bitfinex","SOLUSD",1673966021733,21.20473061,23.577,23.54,20.43]
["bitfinex","SOLUSD",1673966021950,21.20473061,23.577,23.541,20.0]
["bitfinex","SOLUSD",1673966022136,51.83,23.576,23.542,27.0]
["bitfinex","SOLUSD",1673966022357,31.83,23.576,23.543,20.0]
["bitfinex","SOLUSD",1673966022683,53.03473061,23.576,23.544,52.92681401]
["bitfinex","SOLUSD",1673966022996,21.20473061,23.575,23.544,17.0]
["bitfinex","SOLUSD",1673966023206,21.20473061,23.575,23.542,10.0]
["bitfinex","SOLUSD",1673966023207,21.20473061,23.575,23.543,17.0]
["bitfinex","SOLUSD",1673966023418,31.83,23.574,23.543,17.0]
["bitfinex","SOLUSD",1673966023625,31.83,23.574,23.542,10.0]
["bitfinex","SOLUSD",1673966023819,20.51,23.57,23.542,10.0]
["bitfinex","SOLUSD",1673966024030,37.0,23.569,23.542,10.0]
["bitfinex","SOLUSD",1673966024250,90.04473061,23.569,23.535,10.0]
["bitfinex","SOLUSD",1673966024472,21.20473061,23.568,23.535,10.0]
["bitfinex","SOLUSD",1673966024686,21.20473061,23.568,23.533,10.0]
["bitfinex","SOLUSD",1673966024687,37.0,23.567,23.533,10.0]
["bitfinex","SOLUSD",1673966024874,68.84,23.567,23.533,10.0]
["bitfinex","SOLUSD",1673966025082,10.0,23.566,23.528,10.0]
["bitfinex","SOLUSD",1673966025293,20.51,23.56,23.528,10.0]
["bitfinex","SOLUSD",1673966025513,27.0,23.559,23.528,10.0]
["bitfinex","SOLUSD",1673966025740,20.0,23.558,23.513,10.0]
["bitfinex","SOLUSD",1673966025944,17.0,23.557,23.522,31.9]
["bitfinex","SOLUSD",1673966026166,30.0,23.556,23.514,31.91]
["bitfinex","SOLUSD",1673966026346,20.37,23.55,23.514,31.91]
["bitfinex","SOLUSD",1673966026557,37.0,23.549,23.514,31.91]
["bitfinex","SOLUSD",1673966026768,68.86,23.549,23.514,31.91]
["bitfinex","SOLUSD",1673966026994,68.86,23.549,23.513,10.0]
["bitfinex","SOLUSD",1673966026995,68.86,23.549,23.523,10.0]
["bitfinex","SOLUSD",1673966027203,20.0,23.549,23.523,10.0]
["bitfinex","SOLUSD",1673966027418,31.86,23.553,23.524,31.9]
["bitfinex","SOLUSD",1673966027642,20.0,23.552,23.523,10.0]
["bitfinex","SOLUSD",1673966027843,31.86,23.552,23.523,10.0]
["bitfinex","SOLUSD",1673966028055,20.0,23.551,23.523,10.0]
["bitfinex","SOLUSD",1673966028276,51.86,23.551,23.515,10.0]
["bitfinex","SOLUSD",1673966028467,37.38,23.55,23.515,10.0]
["bitfinex","SOLUSD",1673966028667,37.38,23.55,23.513,10.0]
["bitfinex","SOLUSD",1673966028668,20.0,23.549,23.513,10.0]
["bitfinex","SOLUSD",1673966028880,41.20473061,23.549,23.513,10.0]
["bitfinex","SOLUSD",1673966029095,48.87,23.548,23.514,31.91]
["bitfinex","SOLUSD",1673966029621,20.0,23.547,23.514,31.91]
["bitfinex","SOLUSD",1673966029831,17.0,23.546,23.514,31.91]
["bitfinex","SOLUSD",1673966030038,48.87,23.546,23.515,10.0]
["bitfinex","SOLUSD",1673966030268,20.0,23.545,23.515,10.0]
["bitfinex","SOLUSD",1673966030458,17.0,23.544,23.516,31.91]
["bitfinex","SOLUSD",1673966030669,20.0,23.543,23.515,10.0]
["bitfinex","SOLUSD",1673966030881,17.0,23.542,23.515,10.0]
["bitfinex","SOLUSD",1673966031105,20.0,23.541,23.513,10.0]
["bitfinex","SOLUSD",1673966031300,37.49,23.54,23.507,31.92]
["bitfinex","SOLUSD",1673966031514,20.0,23.539,23.509,4.9081]
["bitfinex","SOLUSD",1673966031735,20.0,23.539,23.491,31.94]
["bitfinex","SOLUSD",1673966031736,17.0,23.538,23.491,31.94]
["bitfinex","SOLUSD",1673966031949,20.0,23.537,23.507,10.0]
["bitfinex","SOLUSD",1673966032153,17.0,23.536,23.507,10.0]
["bitfinex","SOLUSD",1673966032473,20.0,23.535,23.501,31.42439258]
["bitfinex","SOLUSD",1673966032672,17.0,23.534,23.497,31.93]
["bitfinex","SOLUSD",1673966032883,20.51,23.53,23.493,10.0]
["bitfinex","SOLUSD",1673966033098,37.0,23.529,23.493,10.0]
["bitfinex","SOLUSD",1673966033288,68.89,23.529,23.494,31.94]
["bitfinex","SOLUSD",1673966033500,90.09473061,23.529,23.494,31.94]
["bitfinex","SOLUSD",1673966033720,21.20473061,23.528,23.494,31.94]
["bitfinex","SOLUSD",1673966033942,10.0,23.527,23.494,31.94]
["bitfinex","SOLUSD",1673966034260,41.20473061,23.526,23.49,10.0]
["bitfinex","SOLUSD",1673966034460,20.43,23.52,23.49,10.0]
["bitfinex","SOLUSD",1673966034659,37.0,23.519,23.49,10.0]
["bitfinex","SOLUSD",1673966034869,10.0,23.518,23.49,10.0]
["bitfinex","SOLUSD",1673966035105,37.0,23.517,23.49,10.0]
["bitfinex","SOLUSD",1673966035301,68.91,23.517,23.49,10.0]
["bitfinex","SOLUSD",1673966035504,90.11473061,23.517,23.49,10.0]
["bitfinex","SOLUSD",1673966035716,56.57109544,23.516,23.49,10.0]
["bitfinex","SOLUSD",1673966035933,10.0,23.514,23.49,10.0]
["bitfinex","SOLUSD",1673966036146,20.0,23.513,23.482,10.0]
["bitfinex","SOLUSD",1673966036346,68.91,23.513,23.484,31.95]
["bitfinex","SOLUSD",1673966036552,21.20473061,23.512,23.482,10.0]
["bitfinex","SOLUSD",1673966036893,37.0,23.511,23.484,10.0]
["bitfinex","SOLUSD",1673966037099,20.0,23.511,23.484,10.0]
["bitfinex","SOLUSD",1673966037298,21.20473061,23.516,23.485,31.95]
["bitfinex","SOLUSD",1673966037515,31.9,23.526,23.485,31.95]
["bitfinex","SOLUSD",1673966037717,21.20473061,23.523,23.485,31.95]
["bitfinex","SOLUSD",1673966038036,20.51,23.52,23.486,10.0]
["bitfinex","SOLUSD",1673966038360,21.20473061,23.519,23.486,10.0]
["bitfinex","SOLUSD",1673966038561,4.89799,23.518,23.486,10.0]
["bitfinex","SOLUSD",1673966038985,53.11473061,23.517,23.486,10.0]
["bitfinex","SOLUSD",1673966039177,20.0,23.516,23.486,10.0]
["bitfinex","SOLUSD",1673966039510,41.20473061,23.516,23.486,10.0]
["bitfinex","SOLUSD",1673966039727,70.11473061,23.515,23.486,10.0]
["bitfinex","SOLUSD",1673966039910,20.0,23.514,23.486,10.0]
["bitfinex","SOLUSD",1673966040122,27.0,23.513,23.487,31.95]
["bitfinex","SOLUSD",1673966040444,20.0,23.512,23.486,10.0]
["bitfinex","SOLUSD",1673966040651,17.0,23.511,23.486,10.0]
["bitfinex","SOLUSD",1673966040858,10.0,23.509,23.486,10.0]
["bitfinex","SOLUSD",1673966041065,37.0,23.508,23.486,10.0]
["bitfinex","SOLUSD",1673966041287,37.0,23.508,23.506,0.00419526]
["bitfinex","SOLUSD",1673966041500,58.20473061,23.508,23.506,0.00419526]
["bitfinex","SOLUSD",1673966041700,10.0,23.507,23.486,10.0]
["bitfinex","SOLUSD",1673966041924,68.92,23.508,23.486,10.0]
["bitfinex","SOLUSD",1673966041925,20.0,23.506,23.486,10.0]
["bitfinex","SOLUSD",1673966042252,20.0,23.508,23.486,10.0]
["bitfinex","SOLUSD",1673966042459,20.0,23.516,23.486,10.0]
["bitfinex","SOLUSD",1673966042674,51.91,23.516,23.486,10.0]
["bitfinex","SOLUSD",1673966042875,10.0,23.515,23.486,10.0]
["bitfinex","SOLUSD",1673966043075,20.0,23.514,23.486,10.0]
["bitfinex","SOLUSD",1673966043287,51.91,23.514,23.486,10.0]
["bitfinex","SOLUSD",1673966043512,51.91,23.514,23.481,10.0]
["bitfinex","SOLUSD",1673966043513,17.0,23.513,23.479,35.92681401]
["bitfinex","SOLUSD",1673966043723,20.51,23.51,23.473,31.97]
["bitfinex","SOLUSD",1673966043927,20.0,23.512,23.476,26.74732484]
["bitfinex","SOLUSD",1673966043928,20.49,23.5,23.476,26.74732484]
["bitfinex","SOLUSD",1673966044139,5.72580713,23.499,23.462,31.98]
["bitfinex","SOLUSD",1673966044337,20.0,23.498,23.462,31.98]
["bitfinex","SOLUSD",1673966044546,17.0,23.497,23.462,31.98]
["bitfinex","SOLUSD",1673966044865,10.0,23.495,23.463,10.0]
["bitfinex","SOLUSD",1673966045076,20.0,23.494,23.463,10.0]
["bitfinex","SOLUSD",1673966045289,51.94,23.494,23.464,31.98]
["bitfinex","SOLUSD",1673966045829,31.20473061,23.493,23.464,31.98]
["bitfinex","SOLUSD",1673966046015,31.20473061,23.493,23.453,41.99]
["bitfinex","SOLUSD",1673966046016,20.38,23.49,23.453,41.99]
["bitfinex","SOLUSD",1673966046227,20.0,23.489,23.453,41.99]
["bitfinex","SOLUSD",1673966046460,51.95,23.489,23.453,41.99]
["bitfinex","SOLUSD",1673966046656,17.0,23.488,23.453,41.99]
["bitfinex","SOLUSD",1673966046865,20.0,23.487,23.453,41.99]
["bitfinex","SOLUSD",1673966047071,17.0,23.488,23.453,41.99]
["bitfinex","SOLUSD",1673966047072,17.0,23.486,23.454,35.92681401]
["bitfinex","SOLUSD",1673966047293,35.36636483,23.493,23.453,41.99]
["bitfinex","SOLUSD",1673966047483,31.94,23.49,23.454,4.91961]
["bitfinex","SOLUSD",1673966047697,10.0,23.491,23.455,10.0]
["bitfinex","SOLUSD",1673966047920,74.35946122,23.489,23.456,20.0]
["bitfinex","SOLUSD",1673966048137,21.20473061,23.489,23.456,20.0]
["bitfinex","SOLUSD",1673966048347,53.15473061,23.488,23.457,31.99]
["bitfinex","SOLUSD",1673966048559,20.38,23.51,23.46,20.36]
["bitfinex","SOLUSD",1673966048746,10.0,23.508,23.462,10.0]
["bitfinex","SOLUSD",1673966049084,132.12898334,23.507,23.462,10.0]
["bitfinex","SOLUSD",1673966049284,20.51,23.5,23.463,31.98]
["bitfinex","SOLUSD",1673966049504,20.51,23.5,23.464,17.0]
["bitfinex","SOLUSD",1673966049811,53.13473061,23.499,23.464,35.92681401]
["bitfinex","SOLUSD",1673966050005,17.9531734,23.498,23.464,35.92681401]
["bitfinex","SOLUSD",1673966050220,17.9531734,23.498,23.465,40.69348068]
["bitfinex","SOLUSD",1673966050221,31.20473061,23.498,23.465,40.69348068]
["bitfinex","SOLUSD",1673966050450,73.13473061,23.497,23.461,20.0]
["bitfinex","SOLUSD",1673966050664,7.4353469,23.496,23.456,31.99]
["bitfinex","SOLUSD",1673966050872,20.51,23.48,23.465,36.10439258]
["bitfinex","SOLUSD",1673966051059,37.0,23.479,23.465,36.10439258]
["bitfinex","SOLUSD",1673966051269,20.44,23.47,23.465,36.10439258]
["bitfinex","SOLUSD",1673966051479,20.44,23.47,23.442,32.01]
["bitfinex","SOLUSD",1673966051480,37.0,23.469,23.441,10.0]
["bitfinex","SOLUSD",1673966051698,20.43,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673966052027,20.37,23.45,23.441,10.0]
["bitfinex","SOLUSD",1673966052234,20.37,23.45,23.424,96.3327148]
["bitfinex","SOLUSD",1673966052235,20.0,23.449,23.424,96.3327148]
["bitfinex","SOLUSD",1673966052434,20.51,23.44,23.424,96.3327148]
["bitfinex","SOLUSD",1673966052642,17.0,23.448,23.424,96.3327148]
["bitfinex","SOLUSD",1673966052643,23.33775674,23.448,23.424,96.3327148]
["bitfinex","SOLUSD",1673966052856,69.01,23.439,23.424,96.3327148]
["bitfinex","SOLUSD",1673966053063,17.0,23.438,23.424,96.3327148]
["bitfinex","SOLUSD",1673966053802,17.0,23.439,23.424,96.3327148]
["bitfinex","SOLUSD",1673966054015,29.86405777,23.44,23.424,96.3327148]
["bitfinex","SOLUSD",1673966054213,29.86405777,23.44,23.38,205.48960557]
["bitfinex","SOLUSD",1673966054214,29.86405777,23.44,23.385,4.18327132]
["bitfinex","SOLUSD",1673966054424,49.0,23.449,23.385,4.18327132]
["bitfinex","SOLUSD",1673966054425,10.0,23.447,23.403,10.0]
["bitfinex","SOLUSD",1673966054629,10.0,23.447,23.423,32.04]
["bitfinex","SOLUSD",1673966054630,17.0,23.446,23.423,32.04]
["bitfinex","SOLUSD",1673966054844,10.0,23.447,23.42,20.51]
["bitfinex","SOLUSD",1673966055072,6.27946396,23.458,23.42,20.51]
["bitfinex","SOLUSD",1673966055260,10.0,23.459,23.421,32.04]
["bitfinex","SOLUSD",1673966055475,10.0,23.459,23.43,20.38]
["bitfinex","SOLUSD",1673966055686,127.1,23.475,23.44,20.51]
["bitfinex","SOLUSD",1673966055923,7.69038724,23.474,23.441,20.0]
["bitfinex","SOLUSD",1673966056229,136.22488747,23.473,23.432,32.02]
["bitfinex","SOLUSD",1673966056546,4.89799,23.473,23.44,20.48]
["bitfinex","SOLUSD",1673966056736,4.89799,23.473,23.442,21.20473061]
["bitfinex","SOLUSD",1673966056968,21.20473061,23.472,23.441,32.01]
["bitfinex","SOLUSD",1673966057174,20.49,23.47,23.441,32.01]
["bitfinex","SOLUSD",1673966057382,20.43,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673966057596,20.44,23.45,23.441,10.0]
["bitfinex","SOLUSD",1673966057817,20.46,23.45,23.431,10.0]
["bitfinex","SOLUSD",1673966058043,52.0,23.449,23.422,10.0]
["bitfinex","SOLUSD",1673966058248,20.49,23.43,23.422,10.0]
["bitfinex","SOLUSD",1673966058441,20.0,23.429,23.423,4.92612]
["bitfinex","SOLUSD",1673966058862,34.56676444,23.428,23.423,4.92612]
["bitfinex","SOLUSD",1673966059072,17.0,23.428,23.423,4.92612]
["bitfinex","SOLUSD",1673966059277,10.0,23.441,23.422,10.0]
["bitfinex","SOLUSD",1673966059506,10.0,23.441,23.419,33.1426087]
["bitfinex","SOLUSD",1673966060037,10.0,23.441,23.404,65.2026087]
["bitfinex","SOLUSD",1673966060224,10.0,23.449,23.404,65.2026087]
["bitfinex","SOLUSD",1673966060434,127.1,23.439,23.404,4.93012]
["bitfinex","SOLUSD",1673966060646,20.51,23.43,23.405,32.06]
["bitfinex","SOLUSD",1673966060861,20.51,23.43,23.401,10.0]
["bitfinex","SOLUSD",1673966061084,20.51,23.42,23.401,10.0]
["bitfinex","SOLUSD",1673966061301,20.0,23.419,23.401,9.5]
["bitfinex","SOLUSD",1673966061606,52.04,23.419,23.401,9.5]
["bitfinex","SOLUSD",1673966061817,32.03,23.427,23.424,5.10201]
["bitfinex","SOLUSD",1673966062011,4.89799,23.426,23.424,5.10201]
["bitfinex","SOLUSD",1673966062639,20.0,23.434,23.424,5.10201]
["bitfinex","SOLUSD",1673966063072,36.95636892,23.425,23.424,5.10201]
["bitfinex","SOLUSD",1673966063296,20.0,23.434,23.424,5.10201]
["bitfinex","SOLUSD",1673966063477,21.20473061,23.433,23.424,5.10201]
["bitfinex","SOLUSD",1673966063692,20.0,23.432,23.424,5.10201]
["bitfinex","SOLUSD",1673966064126,94.77041865,23.431,23.4,20.51]
["bitfinex","SOLUSD",1673966064319,41.54568804,23.431,23.41,20.51]
["bitfinex","SOLUSD",1673966064532,10.0,23.438,23.401,32.07]
["bitfinex","SOLUSD",1673966064969,10.0,23.433,23.406,10.0]
["bitfinex","SOLUSD",1673966065169,24.89799,23.432,23.406,10.0]
["bitfinex","SOLUSD",1673966065371,4.89799,23.431,23.406,10.0]
["bitfinex","SOLUSD",1673966065585,4.89799,23.431,23.407,32.06]
["bitfinex","SOLUSD",1673966065818,14.89799,23.431,23.407,32.06]
["bitfinex","SOLUSD",1673966066002,14.89799,23.431,23.406,10.0]
["bitfinex","SOLUSD",1673966066214,73.23473061,23.43,23.406,10.0]
["bitfinex","SOLUSD",1673966066441,93.61473061,23.43,23.406,10.0]
["bitfinex","SOLUSD",1673966066646,21.20473061,23.429,23.406,10.0]
["bitfinex","SOLUSD",1673966066850,20.0,23.428,23.411,10.0]
["bitfinex","SOLUSD",1673966067053,20.51,23.42,23.411,10.0]
["bitfinex","SOLUSD",1673966067282,37.0,23.419,23.411,10.0]
["bitfinex","SOLUSD",1673966067602,10.0,23.411,23.401,10.0]
["bitfinex","SOLUSD",1673966067790,40.37,23.41,23.401,10.0]
["bitfinex","SOLUSD",1673966068000,10.0,23.401,23.391,10.0]
["bitfinex","SOLUSD",1673966068213,6.368723,23.399,23.391,10.0]
["bitfinex","SOLUSD",1673966068422,40.51,23.4,23.391,10.0]
["bitfinex","SOLUSD",1673966068423,20.0,23.398,23.391,10.0]
["bitfinex","SOLUSD",1673966068637,52.07,23.398,23.392,4.93265]
["bitfinex","SOLUSD",1673966068946,38.20473061,23.397,23.391,10.0]
["bitfinex","SOLUSD",1673966069171,20.0,23.396,23.391,10.0]
["bitfinex","SOLUSD",1673966069370,5.10947222,23.395,23.381,10.0]
["bitfinex","SOLUSD",1673966069582,6.1121781,23.389,23.381,10.0]
["bitfinex","SOLUSD",1673966069797,6.1121781,23.389,23.345,71.5015392]
["bitfinex","SOLUSD",1673966070010,112.42,23.39,23.372,4.10159159]
["bitfinex","SOLUSD",1673966070011,6.8297646,23.379,23.372,4.10159159]
["bitfinex","SOLUSD",1673966070222,102.87,23.38,23.372,4.10159159]
["bitfinex","SOLUSD",1673966070223,10.83506841,23.373,23.372,4.10159159]
["bitfinex","SOLUSD",1673966070548,21.20473061,23.375,23.372,4.10159159]
["bitfinex","SOLUSD",1673966070960,35.4826273,23.381,23.36,20.51]
["bitfinex","SOLUSD",1673966071171,21.20473061,23.389,23.361,4.93919]
["bitfinex","SOLUSD",1673966071369,47.49695341,23.389,23.344,71.67822153]
["bitfinex","SOLUSD",1673966071575,21.20473061,23.38,23.354,71.7827364]
["bitfinex","SOLUSD",1673966071796,20.43,23.4,23.354,71.7827364]
["bitfinex","SOLUSD",1673966072017,20.51,23.41,23.361,71.47343577]
["bitfinex","SOLUSD",1673966072231,21.20473061,23.393,23.361,71.47343577]
["bitfinex","SOLUSD",1673966072441,4.89799,23.396,23.363,71.36934261]
["bitfinex","SOLUSD",1673966072632,10.0,23.389,23.362,92.80831688]
["bitfinex","SOLUSD",1673966072842,10.0,23.389,23.364,71.4828156]
["bitfinex","SOLUSD",1673966073060,10.0,23.379,23.366,71.51924073]
["bitfinex","SOLUSD",1673966073369,4.89799,23.388,23.371,71.87882237]
["bitfinex","SOLUSD",1673966073583,10.0,23.389,23.38,20.38]
["bitfinex","SOLUSD",1673966073784,10.0,23.397,23.381,20.0]
["bitfinex","SOLUSD",1673966074001,10.0,23.397,23.381,52.09]
["bitfinex","SOLUSD",1673966074216,10.0,23.397,23.381,123.99510568]
["bitfinex","SOLUSD",1673966074648,32.03,23.427,23.39,20.51]
["bitfinex","SOLUSD",1673966074862,4.89799,23.416,23.39,20.51]
["bitfinex","SOLUSD",1673966075068,4.89799,23.416,23.391,52.08]
["bitfinex","SOLUSD",1673966075259,21.20473061,23.415,23.391,32.08]
["bitfinex","SOLUSD",1673966075597,10.0,23.405,23.391,32.08]
["bitfinex","SOLUSD",1673966075779,4.89799,23.404,23.384,71.30672389]
["bitfinex","SOLUSD",1673966075993,4.89799,23.404,23.388,32.08]
["bitfinex","SOLUSD",1673966076325,4.89799,23.404,23.39,20.51]
["bitfinex","SOLUSD",1673966076748,4.89799,23.404,23.391,18.87]
["bitfinex","SOLUSD",1673966076936,10.0,23.437,23.391,18.87]
["bitfinex","SOLUSD",1673966077147,10.0,23.437,23.41,20.51]
["bitfinex","SOLUSD",1673966077364,31.20473061,23.437,23.41,20.51]
["bitfinex","SOLUSD",1673966077595,10.0,23.426,23.411,35.85]
["bitfinex","SOLUSD",1673966077997,10.0,23.426,23.42,20.51]
["bitfinex","SOLUSD",1673966078207,4.89799,23.425,23.42,20.51]
["bitfinex","SOLUSD",1673966078524,4.89799,23.425,23.411,18.85]
["bitfinex","SOLUSD",1673966078733,10.0,23.437,23.42,20.51]
["bitfinex","SOLUSD",1673966079147,10.0,23.437,23.421,18.84]
["bitfinex","SOLUSD",1673966079359,10.0,23.437,23.413,20.0]
["bitfinex","SOLUSD",1673966079566,10.0,23.437,23.42,20.51]
["bitfinex","SOLUSD",1673966079889,10.0,23.437,23.413,37.0]
["bitfinex","SOLUSD",1673966079890,21.20473061,23.441,23.413,37.0]
["bitfinex","SOLUSD",1673966080105,21.20473061,23.436,23.413,17.0]
["bitfinex","SOLUSD",1673966080300,6.90643616,23.434,23.411,10.0]
["bitfinex","SOLUSD",1673966080512,20.0,23.433,23.411,10.0]
["bitfinex","SOLUSD",1673966080717,20.37,23.43,23.411,10.0]
["bitfinex","SOLUSD",1673966080927,20.0,23.429,23.411,10.0]
["bitfinex","SOLUSD",1673966081156,5.59568062,23.428,23.412,10.0]
["bitfinex","SOLUSD",1673966081345,20.51,23.42,23.412,10.0]
["bitfinex","SOLUSD",1673966081566,6.90079293,23.419,23.412,10.0]
["bitfinex","SOLUSD",1673966081788,20.0,23.418,23.414,10.0]
["bitfinex","SOLUSD",1673966082103,10.0,23.414,23.401,10.0]
["bitfinex","SOLUSD",1673966082292,10.0,23.412,23.402,4.93054]
["bitfinex","SOLUSD",1673966082502,20.0,23.411,23.402,4.93054]
["bitfinex","SOLUSD",1673966082734,32.05,23.413,23.402,4.93054]
["bitfinex","SOLUSD",1673966082935,21.20473061,23.415,23.402,4.93054]
["bitfinex","SOLUSD",1673966083368,21.20473061,23.413,23.402,4.93054]
["bitfinex","SOLUSD",1673966083581,32.04,23.418,23.402,4.93054]
["bitfinex","SOLUSD",1673966083789,32.05,23.415,23.402,4.93054]
["bitfinex","SOLUSD",1673966084003,6.11726947,23.417,23.402,4.93054]
["bitfinex","SOLUSD",1673966084004,5.45862927,23.416,23.402,4.93054]
["bitfinex","SOLUSD",1673966084210,53.25473061,23.414,23.402,4.93054]
["bitfinex","SOLUSD",1673966084419,21.20473061,23.414,23.384,10.0]
["bitfinex","SOLUSD",1673966084621,20.37,23.41,23.385,4.93412]
["bitfinex","SOLUSD",1673966084947,58.20473061,23.409,23.385,4.93412]
["bitfinex","SOLUSD",1673966085138,115.64821878,23.409,23.385,4.93412]
["bitfinex","SOLUSD",1673966085350,21.20473061,23.408,23.385,4.93412]
["bitfinex","SOLUSD",1673966085553,17.0,23.407,23.385,4.93412]
["bitfinex","SOLUSD",1673966085768,10.0,23.412,23.385,4.93412]
["bitfinex","SOLUSD",1673966085979,10.0,23.412,23.385,24.08412]
["bitfinex","SOLUSD",1673966086400,10.0,23.412,23.386,17.0]
["bitfinex","SOLUSD",1673966086615,10.0,23.412,23.387,4.9337]
["bitfinex","SOLUSD",1673966086834,10.0,23.407,23.387,44.0837]
["bitfinex","SOLUSD",1673966087063,10.0,23.412,23.39,20.36]
["bitfinex","SOLUSD",1673966087241,32.03,23.428,23.4,20.48]
["bitfinex","SOLUSD",1673966087452,10.0,23.429,23.41,20.51]
["bitfinex","SOLUSD",1673966087672,10.0,23.429,23.411,4.92864]
["bitfinex","SOLUSD",1673966087673,10.0,23.428,23.411,4.92864]
["bitfinex","SOLUSD",1673966087867,10.0,23.428,23.411,24.05864]
["bitfinex","SOLUSD",1673966088080,10.0,23.428,23.412,52.21937587]
["bitfinex","SOLUSD",1673966088303,10.0,23.428,23.42,20.38]
["bitfinex","SOLUSD",1673966088516,10.0,23.428,23.421,17.0]
["bitfinex","SOLUSD",1673966088732,10.0,23.439,23.421,20.65]
["bitfinex","SOLUSD",1673966088924,31.99,23.458,23.422,4.92633]
["bitfinex","SOLUSD",1673966088925,20.51,23.43,23.422,4.92633]
["bitfinex","SOLUSD",1673966089251,21.20473061,23.427,23.422,4.92633]
["bitfinex","SOLUSD",1673966089461,64.86594645,23.429,23.422,4.92633]
["bitfinex","SOLUSD",1673966089786,7.25130503,23.425,23.422,4.92633]
["bitfinex","SOLUSD",1673966090185,90.23473061,23.424,23.422,4.92633]
["bitfinex","SOLUSD",1673966090396,6.30708182,23.423,23.422,4.92633]
["bitfinex","SOLUSD",1673966090612,5.65402055,23.422,23.401,10.0]
["bitfinex","SOLUSD",1673966090831,20.0,23.421,23.402,4.93054]
["bitfinex","SOLUSD",1673966091128,20.0,23.421,23.389,10.0]
["bitfinex","SOLUSD",1673966091351,32.04,23.42,23.389,10.0]
["bitfinex","SOLUSD",1673966091560,20.0,23.419,23.39,18.92]
["bitfinex","SOLUSD",1673966091773,20.0,23.42,23.39,110.4903624]
["bitfinex","SOLUSD",1673966091994,31.20473061,23.422,23.39,110.4903624]
["bitfinex","SOLUSD",1673966092182,10.0,23.422,23.391,91.62764801]
["bitfinex","SOLUSD",1673966092396,10.0,23.419,23.4,20.48]
["bitfinex","SOLUSD",1673966092726,10.0,23.423,23.401,17.0]
["bitfinex","SOLUSD",1673966092927,4.89799,23.423,23.401,35.91]
["bitfinex","SOLUSD",1673966093360,4.89799,23.423,23.41,20.43]
["bitfinex","SOLUSD",1673966093553,4.89799,23.423,23.411,17.0]
["bitfinex","SOLUSD",1673966093770,4.89799,23.423,23.411,18.9]
["bitfinex","SOLUSD",1673966093976,4.89799,23.423,23.402,90.54888566]
["bitfinex","SOLUSD",1673966094181,4.89799,23.423,23.411,10.0]
["bitfinex","SOLUSD",1673966094552,0.00799,23.423,23.411,10.0]
["bitfinex","SOLUSD",1673966094710,32.0,23.446,23.412,19.31]
["bitfinex","SOLUSD",1673966094929,14.89799,23.445,23.411,30.98]
["bitfinex","SOLUSD",1673966095245,24.89799,23.444,23.411,10.0]
["bitfinex","SOLUSD",1673966095433,4.89799,23.443,23.412,17.0]
["bitfinex","SOLUSD",1673966095647,4.89799,23.443,23.412,21.05]
["bitfinex","SOLUSD",1673966095648,26.10272061,23.443,23.412,21.05]
["bitfinex","SOLUSD",1673966095876,20.0,23.442,23.412,21.05]
["bitfinex","SOLUSD",1673966096095,56.90799,23.442,23.412,21.05]
["bitfinex","SOLUSD",1673966096292,21.20473061,23.442,23.412,21.05]
["bitfinex","SOLUSD",1673966096510,10.0,23.443,23.412,21.05]
["bitfinex","SOLUSD",1673966096826,10.0,23.441,23.413,10.0]
["bitfinex","SOLUSD",1673966097043,48.79735029,23.441,23.413,10.0]
["bitfinex","SOLUSD",1673966097245,4.8665114,23.439,23.413,10.0]
["bitfinex","SOLUSD",1673966097653,53.22473061,23.438,23.404,10.0]
["bitfinex","SOLUSD",1673966098066,38.20473061,23.437,23.404,10.0]
["bitfinex","SOLUSD",1673966098275,20.0,23.436,23.403,10.0]
["bitfinex","SOLUSD",1673966098485,8.90845499,23.435,23.403,10.0]
["bitfinex","SOLUSD",1673966098704,8.90845499,23.435,23.396,71.30214394]
["bitfinex","SOLUSD",1673966098705,20.0,23.434,23.396,71.30214394]
["bitfinex","SOLUSD",1673966098915,32.02,23.434,23.4,20.48]
["bitfinex","SOLUSD",1673966099128,17.0,23.435,23.4,20.48]
["bitfinex","SOLUSD",1673966099340,21.20473061,23.434,23.41,20.48]
["bitfinex","SOLUSD",1673966099559,10.0,23.439,23.41,20.48]
["bitfinex","SOLUSD",1673966099748,4.89799,23.438,23.411,22.61]
["bitfinex","SOLUSD",1673966100167,26.10272061,23.438,23.41,20.48]
["bitfinex","SOLUSD",1673966100398,4.89799,23.438,23.41,20.48]
["bitfinex","SOLUSD",1673966100605,4.89799,23.438,23.411,21.96]
["bitfinex","SOLUSD",1673966100802,4.89799,23.438,23.42,20.36]
["bitfinex","SOLUSD",1673966101019,4.89799,23.438,23.411,71.04976458]
["bitfinex","SOLUSD",1673966101213,21.20473061,23.446,23.413,22.77]
["bitfinex","SOLUSD",1673966101426,26.10272061,23.446,23.414,37.0]
["bitfinex","SOLUSD",1673966101764,10.0,23.445,23.42,20.51]
["bitfinex","SOLUSD",1673966102176,31.20473061,23.445,23.42,20.51]
["bitfinex","SOLUSD",1673966102486,31.20473061,23.445,23.414,27.0]
["bitfinex","SOLUSD",1673966102487,21.20473061,23.445,23.414,10.0]
["bitfinex","SOLUSD",1673966102697,5.58975884,23.443,23.414,10.0]
["bitfinex","SOLUSD",1673966102921,20.0,23.442,23.416,10.0]
["bitfinex","SOLUSD",1673966103234,73.21473061,23.442,23.416,10.0]
["bitfinex","SOLUSD",1673966103428,21.20473061,23.441,23.404,10.0]
["bitfinex","SOLUSD",1673966103642,40.51,23.44,23.404,10.0]
["bitfinex","SOLUSD",1673966103853,5.77018969,23.439,23.407,10.0]
["bitfinex","SOLUSD",1673966104063,20.37,23.43,23.408,4.92928]
["bitfinex","SOLUSD",1673966104279,20.0,23.429,23.408,4.92928]
["bitfinex","SOLUSD",1673966104483,6.22928299,23.427,23.408,4.92928]
["bitfinex","SOLUSD",1673966104693,37.0,23.426,23.408,4.92928]
["bitfinex","SOLUSD",1673966104908,4.49790179,23.425,23.408,4.92928]
["bitfinex","SOLUSD",1673966105241,80.99884686,23.424,23.408,4.92928]
["bitfinex","SOLUSD",1673966105431,20.0,23.423,23.408,4.92928]
["bitfinex","SOLUSD",1673966105758,10.0,23.423,23.408,4.92928]
["bitfinex","SOLUSD",1673966105975,53.23473061,23.426,23.408,4.92928]
["bitfinex","SOLUSD",1673966106185,35.00013657,23.423,23.408,4.92928]
["bitfinex","SOLUSD",1673966106373,21.20473061,23.435,23.408,4.92928]
["bitfinex","SOLUSD",1673966106585,21.20473061,23.435,23.409,17.0]
["bitfinex","SOLUSD",1673966106920,10.0,23.441,23.41,97.00798774]
["bitfinex","SOLUSD",1673966107233,21.20473061,23.442,23.411,95.97840458]
["bitfinex","SOLUSD",1673966107447,10.0,23.444,23.413,71.74950839]
["bitfinex","SOLUSD",1673966107629,32.0,23.451,23.42,20.51]
["bitfinex","SOLUSD",1673966107839,32.0,23.451,23.413,71.74950839]
["bitfinex","SOLUSD",1673966107840,39.16013657,23.45,23.413,71.74950839]
["bitfinex","SOLUSD",1673966108072,60.36486718,23.45,23.42,20.51]
["bitfinex","SOLUSD",1673966108276,31.97,23.468,23.421,20.0]
["bitfinex","SOLUSD",1673966108494,21.27659156,23.503,23.421,20.0]
["bitfinex","SOLUSD",1673966108495,4.89799,23.467,23.44,20.48]
["bitfinex","SOLUSD",1673966108703,4.89799,23.467,23.441,20.0]
["bitfinex","SOLUSD",1673966108895,4.89799,23.467,23.441,48.01]
["bitfinex","SOLUSD",1673966109109,4.89799,23.467,23.442,17.0]
["bitfinex","SOLUSD",1673966109332,4.89799,23.467,23.443,20.0]
["bitfinex","SOLUSD",1673966109529,4.89799,23.467,23.45,20.51]
["bitfinex","SOLUSD",1673966109744,4.89799,23.467,23.451,20.0]
["bitfinex","SOLUSD",1673966109964,4.89799,23.467,23.452,17.0]
["bitfinex","SOLUSD",1673966110284,4.89799,23.467,23.451,28.73]
["bitfinex","SOLUSD",1673966110488,4.89799,23.467,23.443,30.83]
["bitfinex","SOLUSD",1673966110694,16.31473061,23.466,23.443,30.83]
["bitfinex","SOLUSD",1673966111012,4.89799,23.465,23.443,30.83]
["bitfinex","SOLUSD",1673966111226,4.89799,23.465,23.454,10.0]
["bitfinex","SOLUSD",1673966112269,17.0,23.464,23.444,10.0]
["bitfinex","SOLUSD",1673966112478,4.89799,23.463,23.444,10.0]
["bitfinex","SOLUSD",1673966112677,17.0,23.462,23.444,10.0]
["bitfinex","SOLUSD",1673966112886,4.89799,23.461,23.444,10.0]
["bitfinex","SOLUSD",1673966113114,4.89799,23.461,23.442,10.0]
["bitfinex","SOLUSD",1673966113350,31.97,23.468,23.442,10.0]
["bitfinex","SOLUSD",1673966113537,21.20473061,23.466,23.442,10.0]
["bitfinex","SOLUSD",1673966113732,27.1373559,23.465,23.442,10.0]
["bitfinex","SOLUSD",1673966113944,20.44,23.46,23.442,10.0]
["bitfinex","SOLUSD",1673966114155,20.0,23.459,23.432,10.0]
["bitfinex","SOLUSD",1673966114385,90.19473061,23.459,23.432,10.0]
["bitfinex","SOLUSD",1673966114592,100.19473061,23.459,23.432,10.0]
["bitfinex","SOLUSD",1673966114788,21.20473061,23.458,23.424,10.0]
["bitfinex","SOLUSD",1673966114995,78.99,23.459,23.424,10.0]
["bitfinex","SOLUSD",1673966114996,17.0,23.457,23.424,10.0]
["bitfinex","SOLUSD",1673966115201,31.99,23.457,23.425,29.49]
["bitfinex","SOLUSD",1673966115411,47.0,23.459,23.425,29.49]
["bitfinex","SOLUSD",1673966115412,78.99,23.459,23.425,29.49]
["bitfinex","SOLUSD",1673966115741,31.99,23.456,23.426,37.0]
["bitfinex","SOLUSD",1673966115951,41.99,23.458,23.426,37.0]
["bitfinex","SOLUSD",1673966116165,10.0,23.459,23.43,20.51]
["bitfinex","SOLUSD",1673966116383,10.0,23.479,23.431,20.0]
["bitfinex","SOLUSD",1673966116384,31.97,23.468,23.431,20.0]
["bitfinex","SOLUSD",1673966116704,31.97,23.468,23.432,4.92423]
["bitfinex","SOLUSD",1673966116885,31.96,23.475,23.433,17.0]
["bitfinex","SOLUSD",1673966117123,31.96,23.475,23.44,20.38]
["bitfinex","SOLUSD",1673966117323,31.96,23.475,23.441,47.0]
["bitfinex","SOLUSD",1673966117638,31.96,23.475,23.441,79.01]
["bitfinex","SOLUSD",1673966117832,31.96,23.478,23.441,79.01]
["bitfinex","SOLUSD",1673966118048,31.95,23.482,23.441,79.01]
["bitfinex","SOLUSD",1673966118257,31.95,23.489,23.442,10.0]
["bitfinex","SOLUSD",1673966118590,31.96,23.481,23.443,17.0]
["bitfinex","SOLUSD",1673966118793,4.89799,23.488,23.444,20.0]
["bitfinex","SOLUSD",1673966118794,36.84799,23.488,23.444,20.0]
["bitfinex","SOLUSD",1673966119125,4.89799,23.487,23.45,20.51]
["bitfinex","SOLUSD",1673966119300,36.84799,23.487,23.45,20.51]
["bitfinex","SOLUSD",1673966119514,4.89799,23.487,23.451,69.0]
["bitfinex","SOLUSD",1673966120061,31.95,23.486,23.452,10.0]
["bitfinex","SOLUSD",1673966120371,4.89799,23.485,23.452,10.0]
["bitfinex","SOLUSD",1673966120686,20.44,23.48,23.445,10.0]
["bitfinex","SOLUSD",1673966120877,10.0,23.479,23.442,10.0]
["bitfinex","SOLUSD",1673966121085,39.88371152,23.479,23.45,20.36]
["bitfinex","SOLUSD",1673966121297,70.45387154,23.479,23.451,20.0]
["bitfinex","SOLUSD",1673966121522,30.57016002,23.479,23.451,52.0]
["bitfinex","SOLUSD",1673966121719,20.49,23.49,23.451,52.0]
["bitfinex","SOLUSD",1673966121931,31.95,23.489,23.452,10.0]
["bitfinex","SOLUSD",1673966122162,4.89799,23.488,23.453,20.0]
["bitfinex","SOLUSD",1673966122353,4.89799,23.488,23.454,17.0]
["bitfinex","SOLUSD",1673966122564,4.89799,23.488,23.455,20.0]
["bitfinex","SOLUSD",1673966122781,4.89799,23.488,23.456,17.0]
["bitfinex","SOLUSD",1673966122988,53.15473061,23.487,23.457,20.0]
["bitfinex","SOLUSD",1673966123317,24.89799,23.486,23.452,10.0]
["bitfinex","SOLUSD",1673966123525,10.8731322,23.485,23.452,10.0]
["bitfinex","SOLUSD",1673966123831,10.8731322,23.485,23.445,32.01]
["bitfinex","SOLUSD",1673966123832,24.89799,23.484,23.445,32.01]
["bitfinex","SOLUSD",1673966124048,4.89799,23.483,23.45,20.48]
["bitfinex","SOLUSD",1673966124455,4.89799,23.483,23.451,32.0]
["bitfinex","SOLUSD",1673966124659,31.95,23.482,23.446,10.0]
["bitfinex","SOLUSD",1673966124870,24.89799,23.481,23.446,10.0]
["bitfinex","SOLUSD",1673966125091,4.89799,23.48,23.447,32.0]
["bitfinex","SOLUSD",1673966125297,4.89799,23.48,23.447,50.16351541]
["bitfinex","SOLUSD",1673966125512,48.96,23.479,23.447,32.0]
["bitfinex","SOLUSD",1673966125709,24.89799,23.478,23.443,10.0]
["bitfinex","SOLUSD",1673966125921,10.0,23.476,23.44,10.0]
["bitfinex","SOLUSD",1673966126128,20.0,23.475,23.44,10.0]
["bitfinex","SOLUSD",1673966126347,20.51,23.47,23.431,32.02]
["bitfinex","SOLUSD",1673966126551,20.51,23.47,23.42,20.43]
["bitfinex","SOLUSD",1673966126552,4.89799,23.469,23.428,32.03]
["bitfinex","SOLUSD",1673966126768,4.61375006,23.468,23.428,32.03]
["bitfinex","SOLUSD",1673966126986,27.0,23.467,23.429,10.0]
["bitfinex","SOLUSD",1673966127210,20.0,23.466,23.429,28.16351541]
["bitfinex","SOLUSD",1673966127405,17.0,23.465,23.43,50.19351541]
["bitfinex","SOLUSD",1673966127623,20.0,23.464,23.429,10.0]
["bitfinex","SOLUSD",1673966127835,10.0,23.462,23.429,10.0]
["bitfinex","SOLUSD",1673966128151,20.0,23.461,23.429,10.0]
["bitfinex","SOLUSD",1673966128390,31.98,23.461,23.43,18.16351541]
["bitfinex","SOLUSD",1673966128555,31.98,23.464,23.43,70.57351541]
["bitfinex","SOLUSD",1673966128768,31.98,23.467,23.431,20.0]
["bitfinex","SOLUSD",1673966129098,159.08,23.463,23.431,36.32703082]
["bitfinex","SOLUSD",1673966129285,20.51,23.46,23.429,10.0]
["bitfinex","SOLUSD",1673966129620,51.98,23.462,23.429,10.0]
["bitfinex","SOLUSD",1673966129832,31.99,23.459,23.423,32.04]
["bitfinex","SOLUSD",1673966130022,21.20473061,23.459,23.422,42.04]
["bitfinex","SOLUSD",1673966130237,31.98,23.467,23.428,32.03]
["bitfinex","SOLUSD",1673966130436,31.97,23.468,23.428,32.03]
["bitfinex","SOLUSD",1673966130653,31.98,23.466,23.428,32.03]
["bitfinex","SOLUSD",1673966130873,31.98,23.467,23.43,20.48]
["bitfinex","SOLUSD",1673966131087,4.89799,23.469,23.44,20.51]
["bitfinex","SOLUSD",1673966131384,31.98,23.466,23.429,10.0]
["bitfinex","SOLUSD",1673966131602,31.97,23.468,23.429,10.0]
["bitfinex","SOLUSD",1673966131811,31.20473061,23.467,23.431,10.0]
["bitfinex","SOLUSD",1673966132018,31.97,23.468,23.431,10.0]
["bitfinex","SOLUSD",1673966132225,4.89799,23.469,23.431,10.0]
["bitfinex","SOLUSD",1673966132226,4.89799,23.469,23.44,20.51]
["bitfinex","SOLUSD",1673966132667,4.89799,23.469,23.441,32.01]
["bitfinex","SOLUSD",1673966132868,4.89799,23.469,23.442,10.0]
["bitfinex","SOLUSD",1673966133081,4.89799,23.469,23.442,27.0]
["bitfinex","SOLUSD",1673966133292,4.89799,23.469,23.443,52.01]
["bitfinex","SOLUSD",1673966133505,31.97,23.468,23.442,10.0]
["bitfinex","SOLUSD",1673966133698,31.97,23.468,23.432,32.02]
["bitfinex","SOLUSD",1673966133699,53.17473061,23.468,23.432,32.02]
["bitfinex","SOLUSD",1673966133907,31.20473061,23.467,23.433,10.0]
["bitfinex","SOLUSD",1673966134333,73.18473061,23.466,23.432,32.02]
["bitfinex","SOLUSD",1673966134549,53.18473061,23.466,23.431,10.0]
["bitfinex","SOLUSD",1673966134757,4.89799,23.469,23.433,10.0]
["bitfinex","SOLUSD",1673966135175,53.17473061,23.468,23.433,10.0]
["bitfinex","SOLUSD",1673966135610,53.17473061,23.468,23.434,20.0]
["bitfinex","SOLUSD",1673966135941,10.0,23.466,23.434,20.0]
["bitfinex","SOLUSD",1673966136164,17.0,23.465,23.434,20.0]
["bitfinex","SOLUSD",1673966136345,4.89799,23.469,23.435,32.02]
["bitfinex","SOLUSD",1673966136561,4.89799,23.469,23.436,20.0]
["bitfinex","SOLUSD",1673966136773,31.97,23.468,23.437,10.0]
["bitfinex","SOLUSD",1673966136978,53.17473061,23.468,23.437,42.02]
["bitfinex","SOLUSD",1673966137186,53.17473061,23.468,23.438,20.0]
["bitfinex","SOLUSD",1673966137417,31.96,23.475,23.438,20.0]
["bitfinex","SOLUSD",1673966137607,21.20473061,23.472,23.438,52.01]
["bitfinex","SOLUSD",1673966137819,31.97,23.474,23.439,27.0]
["bitfinex","SOLUSD",1673966138029,31.97,23.471,23.44,40.43]
["bitfinex","SOLUSD",1673966138351,20.37,23.49,23.441,17.0]
["bitfinex","SOLUSD",1673966138352,31.97,23.473,23.441,17.0]
["bitfinex","SOLUSD",1673966138557,21.20473061,23.48,23.44,72.44]
["bitfinex","SOLUSD",1673966138761,31.97,23.472,23.441,10.0]
["bitfinex","SOLUSD",1673966138979,31.96,23.479,23.442,20.0]
["bitfinex","SOLUSD",1673966139306,31.95,23.485,23.45,20.51]
["bitfinex","SOLUSD",1673966139722,21.20473061,23.485,23.451,32.0]
["bitfinex","SOLUSD",1673966139922,31.95,23.484,23.451,49.0]
["bitfinex","SOLUSD",1673966140126,31.95,23.484,23.452,10.0]
["bitfinex","SOLUSD",1673966140350,53.15473061,23.484,23.453,10.0]
["bitfinex","SOLUSD",1673966140680,18.5,23.483,23.443,32.01]
["bitfinex","SOLUSD",1673966140987,31.20473061,23.482,23.444,30.0]
["bitfinex","SOLUSD",1673966141202,63.15473061,23.482,23.445,20.0]
["bitfinex","SOLUSD",1673966141400,20.51,23.48,23.445,20.0]
["bitfinex","SOLUSD",1673966141720,41.95,23.482,23.446,10.0]
["bitfinex","SOLUSD",1673966141914,31.96,23.479,23.447,20.0]
["bitfinex","SOLUSD",1673966142124,31.96,23.481,23.447,20.0]
["bitfinex","SOLUSD",1673966142343,53.16473061,23.478,23.447,20.0]
["bitfinex","SOLUSD",1673966142556,53.16473061,23.478,23.421,10.0]
["bitfinex","SOLUSD",1673966142557,20.0,23.477,23.434,32.02]
["bitfinex","SOLUSD",1673966142759,10.0,23.469,23.435,10.0]
["bitfinex","SOLUSD",1673966142968,10.0,23.469,23.432,32.02]
["bitfinex","SOLUSD",1673966143173,127.1,23.467,23.425,32.03]
["bitfinex","SOLUSD",1673966143380,4.65919136,23.466,23.423,32.04]
["bitfinex","SOLUSD",1673966143591,144.1,23.465,23.421,42.04]
["bitfinex","SOLUSD",1673966143821,20.43,23.46,23.421,10.0]
["bitfinex","SOLUSD",1673966144028,20.43,23.46,23.41,20.51]
["bitfinex","SOLUSD",1673966144029,144.1,23.459,23.414,32.05]
["bitfinex","SOLUSD",1673966144242,20.0,23.458,23.412,32.05]
["bitfinex","SOLUSD",1673966144437,67.32682668,23.459,23.422,27.58618792]
["bitfinex","SOLUSD",1673966144765,31.99,23.457,23.421,10.0]
["bitfinex","SOLUSD",1673966144982,30.0,23.456,23.421,10.0]
["bitfinex","SOLUSD",1673966145292,41.99,23.456,23.421,10.0]
["bitfinex","SOLUSD",1673966145508,38.20473061,23.455,23.421,10.0]
["bitfinex","SOLUSD",1673966145697,48.99,23.455,23.421,10.0]
["bitfinex","SOLUSD",1673966146350,20.0,23.454,23.421,10.0]
["bitfinex","SOLUSD",1673966146661,17.0,23.453,23.421,10.0]
["bitfinex","SOLUSD",1673966146874,20.0,23.452,23.413,10.0]
["bitfinex","SOLUSD",1673966147196,20.43,23.45,23.413,10.0]
["bitfinex","SOLUSD",1673966147408,20.0,23.449,23.413,10.0]
["bitfinex","SOLUSD",1673966147594,17.0,23.448,23.407,10.0]
["bitfinex","SOLUSD",1673966147804,30.0,23.447,23.407,10.0]
["bitfinex","SOLUSD",1673966148031,17.0,23.446,23.407,10.0]
["bitfinex","SOLUSD",1673966148253,20.0,23.445,23.407,10.0]
["bitfinex","SOLUSD",1673966148436,17.0,23.444,23.407,10.0]
["bitfinex","SOLUSD",1673966148649,10.0,23.442,23.407,10.0]
["bitfinex","SOLUSD",1673966148857,17.0,23.441,23.407,10.0]
["bitfinex","SOLUSD",1673966149073,20.0,23.44,23.407,10.0]
["bitfinex","SOLUSD",1673966149698,32.01,23.439,23.407,10.0]
["bitfinex","SOLUSD",1673966149924,20.0,23.438,23.407,10.0]
["bitfinex","SOLUSD",1673966150330,32.02,23.437,23.407,10.0]
["bitfinex","SOLUSD",1673966150535,32.02,23.437,23.405,10.0]
["bitfinex","SOLUSD",1673966150761,30.0,23.436,23.405,10.0]
["bitfinex","SOLUSD",1673966150980,51.20473061,23.436,23.405,10.0]
["bitfinex","SOLUSD",1673966151170,49.02,23.435,23.405,10.0]
["bitfinex","SOLUSD",1673966151385,20.0,23.434,23.405,10.0]
["bitfinex","SOLUSD",1673966151591,10.0,23.432,23.392,10.0]
["bitfinex","SOLUSD",1673966151800,20.0,23.431,23.392,10.0]
["bitfinex","SOLUSD",1673966152006,17.0,23.43,23.392,8.5]
["bitfinex","SOLUSD",1673966152327,20.0,23.429,23.392,8.5]
["bitfinex","SOLUSD",1673966152537,10.0,23.427,23.392,8.5]
["bitfinex","SOLUSD",1673966152747,20.0,23.426,23.392,8.5]
["bitfinex","SOLUSD",1673966152956,69.03,23.426,23.392,8.5]
["bitfinex","SOLUSD",1673966153178,49.03,23.426,23.392,8.5]
["bitfinex","SOLUSD",1673966153379,32.03,23.426,23.392,8.5]
["bitfinex","SOLUSD",1673966153598,32.03,23.429,23.394,10.0]
["bitfinex","SOLUSD",1673966153817,20.0,23.428,23.394,10.0]
["bitfinex","SOLUSD",1673966154025,20.0,23.428,23.395,32.07]
["bitfinex","SOLUSD",1673966154236,20.43,23.44,23.394,10.0]
["bitfinex","SOLUSD",1673966154237,53.23473061,23.427,23.394,10.0]
["bitfinex","SOLUSD",1673966154428,20.49,23.42,23.392,27.58618792]
["bitfinex","SOLUSD",1673966154636,10.0,23.418,23.384,10.0]
["bitfinex","SOLUSD",1673966154850,10.0,23.418,23.382,10.0]
["bitfinex","SOLUSD",1673966154851,37.0,23.417,23.382,10.0]
["bitfinex","SOLUSD",1673966155054,69.04,23.417,23.382,10.0]
["bitfinex","SOLUSD",1673966155279,90.24473061,23.417,23.382,10.0]
["bitfinex","SOLUSD",1673966155487,21.20473061,23.416,23.382,10.0]
["bitfinex","SOLUSD",1673966155698,47.0,23.415,23.382,10.0]
["bitfinex","SOLUSD",1673966155920,42.05,23.415,23.382,10.0]
["bitfinex","SOLUSD",1673966156133,37.0,23.414,23.382,10.0]
["bitfinex","SOLUSD",1673966156324,37.0,23.414,23.372,32.11]
["bitfinex","SOLUSD",1673966156537,32.05,23.413,23.373,10.0]
["bitfinex","SOLUSD",1673966156966,20.49,23.41,23.373,10.0]
["bitfinex","SOLUSD",1673966157200,21.20473061,23.418,23.373,10.0]
["bitfinex","SOLUSD",1673966157375,32.05,23.409,23.373,10.0]
["bitfinex","SOLUSD",1673966157593,10.0,23.407,23.375,10.0]
["bitfinex","SOLUSD",1673966157799,10.0,23.407,23.376,20.0]
["bitfinex","SOLUSD",1673966158016,49.06,23.406,23.374,20.0]
["bitfinex","SOLUSD",1673966158212,70.26473061,23.406,23.374,20.0]
["bitfinex","SOLUSD",1673966158424,70.26473061,23.406,23.36,20.59]
["bitfinex","SOLUSD",1673966158425,21.20473061,23.405,23.367,20.0]
["bitfinex","SOLUSD",1673966158638,21.20473061,23.405,23.352,5.79367969]
["bitfinex","SOLUSD",1673966158639,20.38,23.4,23.368,10.0]
["bitfinex","SOLUSD",1673966158860,20.38,23.4,23.365,62.75]
["bitfinex","SOLUSD",1673966158861,20.38,23.4,23.369,20.0]
["bitfinex","SOLUSD",1673966159063,69.07,23.399,23.369,20.0]
["bitfinex","SOLUSD",1673966159271,69.07,23.399,23.365,42.75]
["bitfinex","SOLUSD",1673966159272,52.07,23.399,23.365,42.75]
["bitfinex","SOLUSD",1673966159698,52.07,23.399,23.353,32.13]
["bitfinex","SOLUSD",1673966159699,10.0,23.398,23.366,10.0]
["bitfinex","SOLUSD",1673966160015,58.20473061,23.397,23.361,42.75]
["bitfinex","SOLUSD",1673966160226,90.27473061,23.397,23.361,42.75]
["bitfinex","SOLUSD",1673966160415,49.07,23.397,23.361,42.75]
["bitfinex","SOLUSD",1673966160627,32.07,23.397,23.362,10.0]
["bitfinex","SOLUSD",1673966160831,10.0,23.404,23.362,10.0]
["bitfinex","SOLUSD",1673966160832,32.07,23.399,23.362,10.0]
["bitfinex","SOLUSD",1673966161071,32.06,23.403,23.37,20.48]
["bitfinex","SOLUSD",1673966161473,32.06,23.406,23.372,10.0]
["bitfinex","SOLUSD",1673966161801,53.26473061,23.402,23.373,17.0]
["bitfinex","SOLUSD",1673966162013,52.06,23.405,23.373,17.0]
["bitfinex","SOLUSD",1673966162241,20.37,23.4,23.368,33.60672114]
["bitfinex","SOLUSD",1673966162455,10.0,23.398,23.372,32.0605974]
["bitfinex","SOLUSD",1673966162664,32.07,23.399,23.372,32.0605974]
["bitfinex","SOLUSD",1673966162851,20.0,23.398,23.372,32.0605974]
["bitfinex","SOLUSD",1673966163061,20.0,23.398,23.362,42.12]
["bitfinex","SOLUSD",1673966163270,32.07,23.397,23.362,10.0]
["bitfinex","SOLUSD",1673966163500,10.0,23.396,23.362,10.0]
["bitfinex","SOLUSD",1673966163711,20.0,23.395,23.362,10.0]
["bitfinex","SOLUSD",1673966163906,52.07,23.395,23.362,10.0]
["bitfinex","SOLUSD",1673966164428,20.37,23.39,23.361,42.75]
["bitfinex","SOLUSD",1673966164633,30.0,23.389,23.345,32.14]
["bitfinex","SOLUSD",1673966164862,79.08,23.389,23.345,32.14]
["bitfinex","SOLUSD",1673966165075,83.28473061,23.389,23.355,36.46672114]
["bitfinex","SOLUSD",1673966165272,83.28473061,23.389,23.35,20.51]
["bitfinex","SOLUSD",1673966165482,62.08,23.389,23.358,32.0605974]
["bitfinex","SOLUSD",1673966165696,10.0,23.388,23.36,20.51]
["bitfinex","SOLUSD",1673966165903,32.07,23.395,23.36,20.51]
["bitfinex","SOLUSD",1673966166330,32.05,23.409,23.361,69.12]
["bitfinex","SOLUSD",1673966166549,10.0,23.408,23.362,10.0]
["bitfinex","SOLUSD",1673966166766,10.0,23.408,23.37,20.43]
["bitfinex","SOLUSD",1673966167076,32.05,23.409,23.371,17.0]
["bitfinex","SOLUSD",1673966167294,32.06,23.407,23.372,20.0]
["bitfinex","SOLUSD",1673966167478,21.20473061,23.408,23.373,27.0]
["bitfinex","SOLUSD",1673966167680,21.20473061,23.408,23.374,20.0]
["bitfinex","SOLUSD",1673966167893,21.20473061,23.406,23.375,17.0]
["bitfinex","SOLUSD",1673966168120,21.20473061,23.406,23.373,10.0]
["bitfinex","SOLUSD",1673966168335,32.06,23.405,23.374,17.0]
["bitfinex","SOLUSD",1673966168742,32.06,23.405,23.375,20.0]
["bitfinex","SOLUSD",1673966169074,20.38,23.42,23.375,20.0]
["bitfinex","SOLUSD",1673966169075,32.05,23.409,23.376,17.0]
["bitfinex","SOLUSD",1673966169266,21.20473061,23.411,23.377,20.0]
["bitfinex","SOLUSD",1673966169478,32.05,23.41,23.378,27.0]
["bitfinex","SOLUSD",1673966169784,21.20473061,23.409,23.379,20.0]
["bitfinex","SOLUSD",1673966170003,32.05,23.409,23.38,17.0]
["bitfinex","SOLUSD",1673966170224,53.25473061,23.414,23.381,20.0]
["bitfinex","SOLUSD",1673966170539,32.04,23.419,23.383,10.0]
["bitfinex","SOLUSD",1673966170735,29.6611356,23.427,23.384,20.0]
["bitfinex","SOLUSD",1673966171062,32.03,23.426,23.39,20.36]
["bitfinex","SOLUSD",1673966171268,32.03,23.429,23.391,20.0]
["bitfinex","SOLUSD",1673966171464,32.02,23.434,23.392,27.0]
["bitfinex","SOLUSD",1673966171676,20.6,23.44,23.392,17.0]
["bitfinex","SOLUSD",1673966171677,32.03,23.428,23.392,17.0]
["bitfinex","SOLUSD",1673966171884,20.0,23.433,23.392,17.0]
["bitfinex","SOLUSD",1673966171885,20.51,23.43,23.392,17.0]
["bitfinex","SOLUSD",1673966172111,32.03,23.427,23.392,17.0]
["bitfinex","SOLUSD",1673966172312,10.0,23.425,23.392,17.0]
["bitfinex","SOLUSD",1673966172628,32.03,23.426,23.393,20.0]
["bitfinex","SOLUSD",1673966172850,32.03,23.428,23.393,52.08]
["bitfinex","SOLUSD",1673966173159,20.0,23.433,23.4,20.38]
["bitfinex","SOLUSD",1673966173160,32.02,23.432,23.4,20.38]
["bitfinex","SOLUSD",1673966173376,32.01,23.439,23.402,10.0]
["bitfinex","SOLUSD",1673966173598,32.01,23.439,23.41,20.51]
["bitfinex","SOLUSD",1673966173788,27.34702651,23.46,23.41,20.51]
["bitfinex","SOLUSD",1673966173789,53.20473061,23.449,23.41,20.51]
["bitfinex","SOLUSD",1673966173995,21.20473061,23.449,23.411,69.05]
["bitfinex","SOLUSD",1673966174211,53.20473061,23.448,23.411,37.0]
["bitfinex","SOLUSD",1673966174437,10.0,23.447,23.412,42.05]
["bitfinex","SOLUSD",1673966174753,31.20473061,23.447,23.413,37.0]
["bitfinex","SOLUSD",1673966174947,32.0,23.446,23.413,69.05]
["bitfinex","SOLUSD",1673966175160,21.20473061,23.446,23.413,69.05]
["bitfinex","SOLUSD",1673966175373,10.0,23.454,23.42,20.51]
["bitfinex","SOLUSD",1673966175581,53.19473061,23.456,23.421,17.0]
["bitfinex","SOLUSD",1673966175804,21.20473061,23.456,23.422,20.0]
["bitfinex","SOLUSD",1673966176125,31.97,23.469,23.423,17.0]
["bitfinex","SOLUSD",1673966176126,29.6611356,23.464,23.423,17.0]
["bitfinex","SOLUSD",1673966176330,31.99,23.455,23.425,10.0]
["bitfinex","SOLUSD",1673966176523,31.98,23.463,23.43,20.51]
["bitfinex","SOLUSD",1673966176741,31.98,23.463,23.431,20.0]
["bitfinex","SOLUSD",1673966177049,31.96,23.477,23.44,20.51]
["bitfinex","SOLUSD",1673966177262,31.96,23.478,23.441,37.0]
["bitfinex","SOLUSD",1673966177473,31.96,23.476,23.442,10.0]
["bitfinex","SOLUSD",1673966177686,29.6611356,23.484,23.443,37.0]
["bitfinex","SOLUSD",1673966177891,31.96,23.475,23.443,69.01]
["bitfinex","SOLUSD",1673966178097,20.51,23.48,23.443,17.0]
["bitfinex","SOLUSD",1673966178307,31.97,23.474,23.443,17.0]
["bitfinex","SOLUSD",1673966178517,21.20473061,23.476,23.444,20.0]
["bitfinex","SOLUSD",1673966178748,31.97,23.473,23.445,17.0]
["bitfinex","SOLUSD",1673966178945,31.96,23.475,23.445,17.0]
["bitfinex","SOLUSD",1673966179158,34.47016002,23.483,23.445,17.0]
["bitfinex","SOLUSD",1673966179485,31.96,23.477,23.447,10.0]
["bitfinex","SOLUSD",1673966179790,31.95,23.482,23.45,20.51]
["bitfinex","SOLUSD",1673966179993,31.95,23.482,23.451,37.0]
["bitfinex","SOLUSD",1673966180204,21.20473061,23.483,23.451,17.0]
["bitfinex","SOLUSD",1673966180421,31.96,23.481,23.452,10.0]
["bitfinex","SOLUSD",1673966180629,41.95,23.482,23.453,17.0]
["bitfinex","SOLUSD",1673966180844,31.96,23.48,23.454,20.0]
["bitfinex","SOLUSD",1673966181043,21.20473061,23.48,23.455,17.0]
["bitfinex","SOLUSD",1673966181254,41.96,23.479,23.456,20.0]
["bitfinex","SOLUSD",1673966181479,31.96,23.479,23.456,20.0]
["bitfinex","SOLUSD",1673966181675,31.96,23.479,23.449,20.0]
["bitfinex","SOLUSD",1673966181888,21.20473061,23.48,23.447,10.0]
["bitfinex","SOLUSD",1673966182102,21.20473061,23.478,23.447,10.0]
["bitfinex","SOLUSD",1673966182316,27.0,23.477,23.441,32.01]
["bitfinex","SOLUSD",1673966182524,58.96,23.477,23.436,32.02]
["bitfinex","SOLUSD",1673966182717,20.51,23.47,23.436,32.02]
["bitfinex","SOLUSD",1673966182932,20.51,23.47,23.427,10.0]
["bitfinex","SOLUSD",1673966182933,37.0,23.469,23.428,32.03]
["bitfinex","SOLUSD",1673966183143,90.17473061,23.469,23.427,10.0]
["bitfinex","SOLUSD",1673966183363,20.51,23.46,23.423,10.0]
["bitfinex","SOLUSD",1673966183579,37.0,23.459,23.415,32.05]
["bitfinex","SOLUSD",1673966183785,90.19473061,23.459,23.415,32.05]
["bitfinex","SOLUSD",1673966183999,21.20473061,23.458,23.414,10.0]
["bitfinex","SOLUSD",1673966184207,21.20473061,23.458,23.412,10.0]
["bitfinex","SOLUSD",1673966184208,20.51,23.45,23.412,10.0]
["bitfinex","SOLUSD",1673966184409,20.0,23.449,23.412,10.0]
["bitfinex","SOLUSD",1673966184619,62.0,23.449,23.412,10.0]
["bitfinex","SOLUSD",1673966184836,83.20473061,23.449,23.412,10.0]
["bitfinex","SOLUSD",1673966185047,62.0,23.449,23.412,10.0]
["bitfinex","SOLUSD",1673966185260,52.0,23.449,23.412,10.0]
["bitfinex","SOLUSD",1673966185694,17.0,23.448,23.412,10.0]
["bitfinex","SOLUSD",1673966186018,38.20473061,23.448,23.412,10.0]
["bitfinex","SOLUSD",1673966186205,53.20473061,23.447,23.412,10.0]
["bitfinex","SOLUSD",1673966186625,48.20473061,23.446,23.413,20.0]
["bitfinex","SOLUSD",1673966187047,53.21473061,23.445,23.411,10.0]
["bitfinex","SOLUSD",1673966187376,53.21473061,23.445,23.406,10.0]
["bitfinex","SOLUSD",1673966187377,68.20473061,23.444,23.406,10.0]
["bitfinex","SOLUSD",1673966187586,68.20473061,23.444,23.401,32.07]
["bitfinex","SOLUSD",1673966187793,68.20473061,23.444,23.4,20.38]
["bitfinex","SOLUSD",1673966187794,20.51,23.44,23.4,20.38]
["bitfinex","SOLUSD",1673966188010,37.0,23.439,23.39,20.36]
["bitfinex","SOLUSD",1673966188201,10.0,23.438,23.391,10.0]
["bitfinex","SOLUSD",1673966188411,37.0,23.437,23.391,10.0]
["bitfinex","SOLUSD",1673966188639,90.22473061,23.437,23.391,42.08]
["bitfinex","SOLUSD",1673966189041,21.20473061,23.436,23.391,42.08]
["bitfinex","SOLUSD",1673966189273,20.51,23.43,23.391,32.8520685]
["bitfinex","SOLUSD",1673966189674,90.23473061,23.429,23.391,10.0]
["bitfinex","SOLUSD",1673966189890,69.03,23.429,23.392,4.93265]
["bitfinex","SOLUSD",1673966190099,52.03,23.429,23.392,4.93265]
["bitfinex","SOLUSD",1673966190298,73.23473061,23.429,23.392,4.93265]
["bitfinex","SOLUSD",1673966190512,17.0,23.428,23.392,4.93265]
["bitfinex","SOLUSD",1673966190735,20.43,23.42,23.392,4.93265]
["bitfinex","SOLUSD",1673966190944,17.0,23.419,23.392,4.93265]
["bitfinex","SOLUSD",1673966191142,10.0,23.418,23.392,4.93265]
["bitfinex","SOLUSD",1673966191484,32.04,23.419,23.392,4.93265]
["bitfinex","SOLUSD",1673966191687,32.03,23.426,23.392,4.93265]
["bitfinex","SOLUSD",1673966191874,32.03,23.429,23.393,32.08]
["bitfinex","SOLUSD",1673966192089,10.0,23.428,23.395,10.0]
["bitfinex","SOLUSD",1673966192317,20.51,23.42,23.396,4.9318]
["bitfinex","SOLUSD",1673966192741,20.51,23.41,23.36,20.61]
["bitfinex","SOLUSD",1673966192948,20.51,23.41,23.372,4.93687]
["bitfinex","SOLUSD",1673966192949,20.0,23.409,23.372,4.93687]
["bitfinex","SOLUSD",1673966193140,52.05,23.409,23.372,4.93687]
["bitfinex","SOLUSD",1673966193684,17.0,23.408,23.373,32.1]
["bitfinex","SOLUSD",1673966193875,21.20473061,23.408,23.374,4.93645]
["bitfinex","SOLUSD",1673966194093,32.05,23.409,23.375,10.0]
["bitfinex","SOLUSD",1673966194303,21.20473061,23.416,23.376,24.93602]
["bitfinex","SOLUSD",1673966194507,38.20473061,23.416,23.377,4.93581]
["bitfinex","SOLUSD",1673966194737,20.38,23.41,23.377,4.93581]
["bitfinex","SOLUSD",1673966194938,17.0,23.409,23.377,4.93581]
["bitfinex","SOLUSD",1673966195158,10.0,23.408,23.377,4.93581]
["bitfinex","SOLUSD",1673966195468,31.20473061,23.408,23.377,4.93581]
["bitfinex","SOLUSD",1673966195676,70.26473061,23.407,23.377,4.93581]
["bitfinex","SOLUSD",1673966195866,10.0,23.406,23.377,4.93581]
["bitfinex","SOLUSD",1673966196305,32.06,23.405,23.377,4.93581]
["bitfinex","SOLUSD",1673966196523,49.06,23.405,23.377,4.93581]
["bitfinex","SOLUSD",1673966196711,20.43,23.4,23.377,4.93581]
["bitfinex","SOLUSD",1673966196923,20.0,23.404,23.377,4.93581]
["bitfinex","SOLUSD",1673966197132,32.07,23.399,23.377,4.93581]
["bitfinex","SOLUSD",1673966197344,32.06,23.403,23.377,4.93581]
["bitfinex","SOLUSD",1673966197567,32.07,23.398,23.377,4.93581]
["bitfinex","SOLUSD",1673966197787,32.06,23.402,23.377,4.93581]
["bitfinex","SOLUSD",1673966198097,32.07,23.397,23.377,4.93581]
["bitfinex","SOLUSD",1673966198413,32.06,23.405,23.377,4.93581]
["bitfinex","SOLUSD",1673966198814,32.05,23.409,23.377,4.93581]
["bitfinex","SOLUSD",1673966199024,10.0,23.411,23.379,10.0]
["bitfinex","SOLUSD",1673966199357,20.0,23.41,23.38,41.93518]
["bitfinex","SOLUSD",1673966199556,20.0,23.41,23.381,4.93497]
["bitfinex","SOLUSD",1673966199786,32.05,23.409,23.381,4.93497]
["bitfinex","SOLUSD",1673966199993,32.05,23.409,23.382,17.0]
["bitfinex","SOLUSD",1673966200178,32.05,23.409,23.383,34.93455]
["bitfinex","SOLUSD",1673966200503,32.04,23.418,23.384,21.93434]
["bitfinex","SOLUSD",1673966200714,32.04,23.418,23.385,24.93412]
["bitfinex","SOLUSD",1673966200715,53.24473061,23.418,23.385,24.93412]
["bitfinex","SOLUSD",1673966200917,53.24473061,23.418,23.386,21.93391]
["bitfinex","SOLUSD",1673966201130,32.04,23.418,23.388,10.0]
["bitfinex","SOLUSD",1673966201338,32.04,23.418,23.389,41.93328]
["bitfinex","SOLUSD",1673966201670,32.04,23.418,23.39,4.93307]
["bitfinex","SOLUSD",1673966201883,32.03,23.424,23.39,37.01307]
["bitfinex","SOLUSD",1673966202073,32.03,23.427,23.392,10.0]
["bitfinex","SOLUSD",1673966202279,32.03,23.427,23.393,41.93244]
["bitfinex","SOLUSD",1673966202604,20.51,23.42,23.394,4.93223]
["bitfinex","SOLUSD",1673966202804,20.0,23.419,23.394,4.93223]
["bitfinex","SOLUSD",1673966203017,10.0,23.418,23.394,4.93223]
["bitfinex","SOLUSD",1673966203236,37.0,23.417,23.394,4.93223]
["bitfinex","SOLUSD",1673966203439,70.24473061,23.417,23.394,4.93223]
["bitfinex","SOLUSD",1673966203666,32.04,23.417,23.394,4.93223]
["bitfinex","SOLUSD",1673966204079,32.04,23.419,23.394,4.93223]
["bitfinex","SOLUSD",1673966204298,32.04,23.419,23.395,17.0]
["bitfinex","SOLUSD",1673966204509,32.04,23.419,23.396,4.9318]
["bitfinex","SOLUSD",1673966204936,32.03,23.425,23.398,10.0]
["bitfinex","SOLUSD",1673966205155,32.04,23.418,23.399,21.93117]
["bitfinex","SOLUSD",1673966205339,32.03,23.424,23.4,4.93096]
["bitfinex","SOLUSD",1673966205560,32.03,23.429,23.401,17.0]
["bitfinex","SOLUSD",1673966206201,32.03,23.429,23.402,10.0]
["bitfinex","SOLUSD",1673966206413,32.02,23.433,23.402,10.0]
["bitfinex","SOLUSD",1673966206621,53.23473061,23.428,23.4,4.93096]
["bitfinex","SOLUSD",1673966206813,21.20473061,23.428,23.4,4.93096]
["bitfinex","SOLUSD",1673966207029,32.03,23.427,23.4,4.93096]
["bitfinex","SOLUSD",1673966207466,17.0,23.426,23.4,4.93096]
["bitfinex","SOLUSD",1673966207678,49.03,23.426,23.4,4.93096]
["bitfinex","SOLUSD",1673966207887,21.20473061,23.425,23.4,4.93096]
["bitfinex","SOLUSD",1673966208087,20.51,23.42,23.4,4.93096]
["bitfinex","SOLUSD",1673966208415,41.20473061,23.419,23.4,4.93096]
["bitfinex","SOLUSD",1673966208728,52.04,23.419,23.386,20.0]
["bitfinex","SOLUSD",1673966208920,10.0,23.417,23.387,4.9337]
["bitfinex","SOLUSD",1673966209343,32.04,23.416,23.387,4.9337]
["bitfinex","SOLUSD",1673966210100,20.51,23.42,23.387,4.9337]
["bitfinex","SOLUSD",1673966210101,32.04,23.418,23.388,10.0]
["bitfinex","SOLUSD",1673966210292,32.05,23.415,23.389,24.93328]
["bitfinex","SOLUSD",1673966210501,32.04,23.417,23.39,21.93307]
["bitfinex","SOLUSD",1673966210709,32.04,23.419,23.391,20.0]
["bitfinex","SOLUSD",1673966210935,32.03,23.428,23.393,10.0]
["bitfinex","SOLUSD",1673966211148,32.02,23.433,23.394,20.0]
["bitfinex","SOLUSD",1673966211456,20.51,23.42,23.394,33.4656278]
["bitfinex","SOLUSD",1673966211675,20.51,23.41,23.394,33.4656278]
["bitfinex","SOLUSD",1673966211863,20.51,23.41,23.395,4.93202]
["bitfinex","SOLUSD",1673966212195,32.05,23.409,23.395,4.93202]
["bitfinex","SOLUSD",1673966212734,32.04,23.417,23.395,4.93202]
["bitfinex","SOLUSD",1673966213040,10.0,23.416,23.38,20.74]
["bitfinex","SOLUSD",1673966213245,10.0,23.416,23.384,24.93434]
["bitfinex","SOLUSD",1673966213461,32.05,23.415,23.385,4.93412]
["bitfinex","SOLUSD",1673966213882,10.0,23.424,23.387,10.0]
["bitfinex","SOLUSD",1673966214098,10.0,23.424,23.388,4.93349]
["bitfinex","SOLUSD",1673966214403,10.0,23.424,23.39,20.58]
["bitfinex","SOLUSD",1673966214404,32.03,23.424,23.39,20.58]
["bitfinex","SOLUSD",1673966214616,32.03,23.428,23.391,41.93286]
["bitfinex","SOLUSD",1673966214826,32.02,23.433,23.393,10.0]
["bitfinex","SOLUSD",1673966215041,32.03,23.427,23.394,41.93223]
["bitfinex","SOLUSD",1673966215353,20.73,23.42,23.395,4.93202]
["bitfinex","SOLUSD",1673966215780,53.24473061,23.419,23.395,4.93202]
["bitfinex","SOLUSD",1673966215987,27.0,23.418,23.395,4.93202]
["bitfinex","SOLUSD",1673966216513,53.24473061,23.417,23.395,4.93202]
["bitfinex","SOLUSD",1673966216713,37.0,23.416,23.395,4.93202]
["bitfinex","SOLUSD",1673966216928,32.04,23.417,23.395,4.93202]
["bitfinex","SOLUSD",1673966217245,32.04,23.416,23.395,4.93202]
["bitfinex","SOLUSD",1673966217770,17.105538,23.419,23.395,4.93202]
["bitfinex","SOLUSD",1673966217771,49.145538,23.419,23.396,14.83349478]
["bitfinex","SOLUSD",1673966217976,17.105538,23.419,23.397,4.93159]
["bitfinex","SOLUSD",1673966218504,17.105538,23.419,23.398,17.0]
["bitfinex","SOLUSD",1673966218707,17.105538,23.419,23.398,31.83349478]
["bitfinex","SOLUSD",1673966219133,17.105538,23.419,23.399,20.0]
["bitfinex","SOLUSD",1673966219357,17.105538,23.419,23.4,17.0]
["bitfinex","SOLUSD",1673966219538,17.105538,23.419,23.4,31.83349478]
["bitfinex","SOLUSD",1673966219747,17.105538,23.419,23.402,10.0]
["bitfinex","SOLUSD",1673966220060,0.005538,23.419,23.403,31.83349478]
["bitfinex","SOLUSD",1673966220270,0.005538,23.419,23.41,20.74]
["bitfinex","SOLUSD",1673966220495,32.0,23.449,23.412,10.0]
["bitfinex","SOLUSD",1673966220687,32.0,23.449,23.413,37.0]
["bitfinex","SOLUSD",1673966220903,4.89799,23.449,23.414,10.0]
["bitfinex","SOLUSD",1673966221125,17.081703,23.445,23.415,17.0]
["bitfinex","SOLUSD",1673966221317,20.56,23.44,23.39,20.74]
["bitfinex","SOLUSD",1673966221532,20.0,23.439,23.39,20.74]
["bitfinex","SOLUSD",1673966221760,10.0,23.438,23.403,4.93033]
["bitfinex","SOLUSD",1673966221970,20.0,23.437,23.403,19.76382478]
["bitfinex","SOLUSD",1673966222163,32.02,23.437,23.403,19.76382478]
["bitfinex","SOLUSD",1673966222373,32.02,23.437,23.404,46.89349478]
["bitfinex","SOLUSD",1673966222584,32.02,23.437,23.405,4.92991]
["bitfinex","SOLUSD",1673966222794,10.0,23.436,23.407,10.0]
["bitfinex","SOLUSD",1673966223014,10.0,23.436,23.405,19.76340478]
["bitfinex","SOLUSD",1673966223015,10.0,23.436,23.408,4.92928]
["bitfinex","SOLUSD",1673966223218,52.02,23.435,23.408,4.92928]
["bitfinex","SOLUSD",1673966223962,27.0,23.434,23.408,4.92928]
["bitfinex","SOLUSD",1673966224170,20.0,23.433,23.408,4.92928]
["bitfinex","SOLUSD",1673966224500,20.74,23.42,23.408,4.92928]
["bitfinex","SOLUSD",1673966224690,20.74,23.42,23.375,10.0]
["bitfinex","SOLUSD",1673966224691,37.0,23.419,23.375,10.0]
["bitfinex","SOLUSD",1673966225020,10.0,23.418,23.388,4.93349]
["bitfinex","SOLUSD",1673966225237,17.0,23.417,23.388,19.76698478]
["bitfinex","SOLUSD",1673966225418,49.04,23.417,23.388,19.76698478]
["bitfinex","SOLUSD",1673966225632,20.0,23.416,23.388,4.93349]
["bitfinex","SOLUSD",1673966225843,27.0,23.415,23.383,41.93508478]
["bitfinex","SOLUSD",1673966226166,20.68,23.41,23.383,17.10159]
["bitfinex","SOLUSD",1673966226366,20.0,23.409,23.383,17.10159]
["bitfinex","SOLUSD",1673966226574,69.05,23.409,23.383,17.10159]
["bitfinex","SOLUSD",1673966226789,32.05,23.409,23.384,10.0]
["bitfinex","SOLUSD",1673966227116,10.0,23.415,23.384,24.83349478]
["bitfinex","SOLUSD",1673966227117,32.05,23.414,23.384,24.83349478]
["bitfinex","SOLUSD",1673966228707,30.74,23.41,23.383,17.10159]
["bitfinex","SOLUSD",1673966228892,20.0,23.409,23.379,10.0]
["bitfinex","SOLUSD",1673966229102,52.05,23.409,23.379,24.83349478]
["bitfinex","SOLUSD",1673966229312,52.05,23.409,23.379,10.0]
["bitfinex","SOLUSD",1673966229527,17.0,23.408,23.379,24.83349478]
["bitfinex","SOLUSD",1673966229735,32.05,23.409,23.379,24.83349478]
["bitfinex","SOLUSD",1673966229944,32.04,23.417,23.38,32.09]
["bitfinex","SOLUSD",1673966230157,32.04,23.417,23.38,46.92349478]
["bitfinex","SOLUSD",1673966230379,32.04,23.417,23.381,14.83349478]
["bitfinex","SOLUSD",1673966230585,32.04,23.418,23.382,17.0]
["bitfinex","SOLUSD",1673966230789,32.04,23.416,23.383,10.0]
["bitfinex","SOLUSD",1673966231000,20.74,23.41,23.383,10.0]
["bitfinex","SOLUSD",1673966231210,20.0,23.409,23.384,17.0]
["bitfinex","SOLUSD",1673966231528,52.05,23.409,23.384,17.0]
["bitfinex","SOLUSD",1673966231739,52.05,23.409,23.385,10.0]
["bitfinex","SOLUSD",1673966231950,20.0,23.409,23.385,10.0]
["bitfinex","SOLUSD",1673966232163,32.06,23.408,23.385,24.83349478]
["bitfinex","SOLUSD",1673966232364,32.06,23.408,23.385,10.0]
["bitfinex","SOLUSD",1673966232574,10.0,23.416,23.385,10.0]
["bitfinex","SOLUSD",1673966232781,32.06,23.407,23.385,10.0]
["bitfinex","SOLUSD",1673966232996,52.05,23.415,23.385,10.0]
["bitfinex","SOLUSD",1673966233219,17.0,23.414,23.379,27.104791]
["bitfinex","SOLUSD",1673966233431,20.0,23.413,23.38,20.0]
["bitfinex","SOLUSD",1673966233639,10.0,23.411,23.381,10.0]
["bitfinex","SOLUSD",1673966233835,20.0,23.41,23.381,10.0]
["bitfinex","SOLUSD",1673966234042,17.0,23.409,23.38,20.0]
["bitfinex","SOLUSD",1673966234567,32.06,23.408,23.38,20.0]
["bitfinex","SOLUSD",1673966234793,27.0,23.407,23.381,10.0]
["bitfinex","SOLUSD",1673966234998,27.0,23.407,23.38,20.0]
["bitfinex","SOLUSD",1673966235212,32.06,23.406,23.38,20.0]
["bitfinex","SOLUSD",1673966235546,17.0,23.405,23.38,20.0]
["bitfinex","SOLUSD",1673966235724,17.0,23.405,23.381,10.0]
["bitfinex","SOLUSD",1673966235935,32.06,23.404,23.381,24.83349478]
["bitfinex","SOLUSD",1673966236145,32.06,23.404,23.38,20.0]
["bitfinex","SOLUSD",1673966236370,32.06,23.404,23.379,27.104791]
["bitfinex","SOLUSD",1673966236559,17.0,23.403,23.38,20.0]
["bitfinex","SOLUSD",1673966236765,32.05,23.409,23.381,10.0]
["bitfinex","SOLUSD",1673966236980,20.0,23.41,23.381,10.0]
["bitfinex","SOLUSD",1673966236981,52.05,23.41,23.381,10.0]
["bitfinex","SOLUSD",1673966237310,20.0,23.41,23.381,42.09]
["bitfinex","SOLUSD",1673966237524,20.0,23.413,23.382,17.0]
["bitfinex","SOLUSD",1673966237842,20.0,23.413,23.383,44.83349478]
["bitfinex","SOLUSD",1673966237843,32.05,23.413,23.383,44.83349478]
["bitfinex","SOLUSD",1673966238048,10.0,23.431,23.384,17.0]
["bitfinex","SOLUSD",1673966238049,32.04,23.418,23.384,17.0]
["bitfinex","SOLUSD",1673966238268,32.04,23.419,23.385,20.0]
["bitfinex","SOLUSD",1673966238446,32.04,23.419,23.387,10.0]
["bitfinex","SOLUSD",1673966238659,32.04,23.419,23.388,20.0]
["bitfinex","SOLUSD",1673966238894,32.03,23.427,23.389,17.0]
["bitfinex","SOLUSD",1673966239085,32.03,23.427,23.39,20.0]
["bitfinex","SOLUSD",1673966239086,21.20473061,23.424,23.39,20.0]
["bitfinex","SOLUSD",1673966239290,21.20473061,23.424,23.391,17.0]
["bitfinex","SOLUSD",1673966239504,32.03,23.426,23.392,20.0]
["bitfinex","SOLUSD",1673966239714,32.04,23.423,23.393,10.0]
["bitfinex","SOLUSD",1673966239934,53.23473061,23.425,23.394,37.0]
["bitfinex","SOLUSD",1673966240146,20.54,23.43,23.394,37.0]
["bitfinex","SOLUSD",1673966240147,21.20473061,23.424,23.394,17.0]
["bitfinex","SOLUSD",1673966240355,21.20473061,23.424,23.395,20.0]
["bitfinex","SOLUSD",1673966240356,53.23473061,23.424,23.395,20.0]
["bitfinex","SOLUSD",1673966240560,10.0,23.423,23.396,17.0]
["bitfinex","SOLUSD",1673966240774,20.65,23.42,23.393,10.0]
["bitfinex","SOLUSD",1673966240990,37.0,23.419,23.384,32.09]
["bitfinex","SOLUSD",1673966241205,4.89799,23.418,23.381,10.0]
["bitfinex","SOLUSD",1673966241413,17.0,23.417,23.381,10.0]
["bitfinex","SOLUSD",1673966241620,10.0,23.416,23.381,10.0]
["bitfinex","SOLUSD",1673966241846,20.74,23.41,23.379,17.104791]
["bitfinex","SOLUSD",1673966242033,20.0,23.409,23.379,17.104791]
["bitfinex","SOLUSD",1673966242240,20.0,23.409,23.374,10.0]
["bitfinex","SOLUSD",1673966242241,17.0,23.408,23.374,10.0]
["bitfinex","SOLUSD",1673966242461,21.20473061,23.408,23.374,10.0]
["bitfinex","SOLUSD",1673966242782,83.26473061,23.407,23.374,10.0]
["bitfinex","SOLUSD",1673966242970,42.06,23.407,23.376,17.114103]
["bitfinex","SOLUSD",1673966243305,32.06,23.407,23.376,17.114103]
["bitfinex","SOLUSD",1673966243520,10.0,23.406,23.378,10.0]
["bitfinex","SOLUSD",1673966243710,20.0,23.405,23.376,17.114103]
["bitfinex","SOLUSD",1673966244044,73.26473061,23.405,23.376,17.114103]
["bitfinex","SOLUSD",1673966244252,21.20473061,23.404,23.376,17.114103]
["bitfinex","SOLUSD",1673966244449,20.0,23.403,23.376,17.114103]
["bitfinex","SOLUSD",1673966244662,10.0,23.402,23.376,17.114103]
["bitfinex","SOLUSD",1673966244875,20.0,23.401,23.376,17.114103]
["bitfinex","SOLUSD",1673966245089,17.0,23.4,23.376,17.114103]
["bitfinex","SOLUSD",1673966245315,20.0,23.399,23.376,17.114103]
["bitfinex","SOLUSD",1673966245622,27.0,23.398,23.376,17.114103]
["bitfinex","SOLUSD",1673966245812,20.0,23.397,23.376,17.114103]
["bitfinex","SOLUSD",1673966246145,17.0,23.396,23.376,17.114103]
["bitfinex","SOLUSD",1673966246359,20.0,23.395,23.376,17.114103]
["bitfinex","SOLUSD",1673966246570,32.07,23.395,23.376,17.114103]
["bitfinex","SOLUSD",1673966246755,10.0,23.394,23.376,17.114103]
["bitfinex","SOLUSD",1673966247181,32.08,23.393,23.376,17.114103]
["bitfinex","SOLUSD",1673966247606,10.0,23.392,23.376,17.114103]
["bitfinex","SOLUSD",1673966247815,32.08,23.393,23.376,17.114103]
["bitfinex","SOLUSD",1673966248243,32.07,23.397,23.376,17.114103]
["bitfinex","SOLUSD",1673966248459,10.0,23.396,23.376,17.114103]
["bitfinex","SOLUSD",1673966248983,32.07,23.395,23.376,17.114103]
["bitfinex","SOLUSD",1673966249193,20.0,23.394,23.376,17.114103]
["bitfinex","SOLUSD",1673966249405,20.54,23.39,23.376,17.114103]
["bitfinex","SOLUSD",1673966249618,27.0,23.389,23.376,17.114103]
["bitfinex","SOLUSD",1673966249804,32.08,23.389,23.376,17.114103]
["bitfinex","SOLUSD",1673966250016,21.20473061,23.391,23.376,17.114103]
["bitfinex","SOLUSD",1673966250455,32.07,23.399,23.376,17.114103]
["bitfinex","SOLUSD",1673966250775,26.10272061,23.398,23.376,17.114103]
["bitfinex","SOLUSD",1673966250989,4.89799,23.397,23.376,17.114103]
["bitfinex","SOLUSD",1673966251295,21.20473061,23.397,23.376,17.114103]
["bitfinex","SOLUSD",1673966251521,10.0,23.395,23.376,17.114103]
["bitfinex","SOLUSD",1673966251822,20.54,23.39,23.376,17.114103]
["bitfinex","SOLUSD",1673966252224,90.28473061,23.389,23.376,17.114103]
["bitfinex","SOLUSD",1673966252641,21.20473061,23.388,23.376,17.114103]
["bitfinex","SOLUSD",1673966252872,37.0,23.387,23.376,17.114103]
["bitfinex","SOLUSD",1673966253072,69.08,23.387,23.347,29.54]
["bitfinex","SOLUSD",1673966253402,21.20473061,23.386,23.347,29.54]
["bitfinex","SOLUSD",1673966253592,27.0,23.385,23.348,10.0]
["bitfinex","SOLUSD",1673966253802,20.0,23.384,23.348,10.0]
["bitfinex","SOLUSD",1673966254013,20.65,23.38,23.348,10.0]
["bitfinex","SOLUSD",1673966254333,37.0,23.379,23.348,10.0]
["bitfinex","SOLUSD",1673966254550,69.1,23.379,23.348,27.131475]
["bitfinex","SOLUSD",1673966254873,21.20473061,23.378,23.348,17.131475]
["bitfinex","SOLUSD",1673966255077,20.54,23.37,23.348,17.131475]
["bitfinex","SOLUSD",1673966255482,59.11,23.369,23.348,17.131475]
["bitfinex","SOLUSD",1673966255686,20.0,23.368,23.348,17.131475]
["bitfinex","SOLUSD",1673966255901,73.31473061,23.368,23.348,17.131475]
["bitfinex","SOLUSD",1673966256112,38.20473061,23.367,23.348,17.131475]
["bitfinex","SOLUSD",1673966256338,20.0,23.366,23.348,17.131475]
["bitfinex","SOLUSD",1673966256555,27.0,23.365,23.348,17.131475]
["bitfinex","SOLUSD",1673966256863,20.74,23.36,23.348,17.131475]
["bitfinex","SOLUSD",1673966257073,17.0,23.359,23.348,17.131475]
["bitfinex","SOLUSD",1673966257263,20.0,23.358,23.348,17.131475]
["bitfinex","SOLUSD",1673966258125,70.33473061,23.357,23.348,17.131475]
["bitfinex","SOLUSD",1673966258313,70.33473061,23.357,23.348,6.796575]
["bitfinex","SOLUSD",1673966258527,31.20473061,23.356,23.348,6.796575]
["bitfinex","SOLUSD",1673966258746,37.0,23.355,23.348,6.796575]
["bitfinex","SOLUSD",1673966258953,90.33473061,23.355,23.348,6.796575]
["bitfinex","SOLUSD",1673966259171,58.20473061,23.355,23.348,7.5e-05]
["bitfinex","SOLUSD",1673966259476,58.20473061,23.355,23.314,10.0]
["bitfinex","SOLUSD",1673966259477,99.37961413,23.354,23.314,10.0]
["bitfinex","SOLUSD",1673966259687,17.0,23.353,23.314,10.0]
["bitfinex","SOLUSD",1673966260008,10.0,23.356,23.327,17.151028]
["bitfinex","SOLUSD",1673966260213,32.12,23.358,23.327,17.151028]
["bitfinex","SOLUSD",1673966260413,10.0,23.354,23.327,17.151028]
["bitfinex","SOLUSD",1673966260838,20.56,23.35,23.327,17.151028]
["bitfinex","SOLUSD",1673966261049,10.0,23.354,23.327,17.151028]
["bitfinex","SOLUSD",1673966261050,34.21004735,23.355,23.327,17.151028]
["bitfinex","SOLUSD",1673966261285,55.41477796,23.353,23.327,17.151028]
["bitfinex","SOLUSD",1673966261489,34.21004735,23.353,23.337,10.0]
["bitfinex","SOLUSD",1673966261702,32.11,23.368,23.337,10.0]
["bitfinex","SOLUSD",1673966262017,36.83604735,23.358,23.337,10.0]
["bitfinex","SOLUSD",1673966262234,4.89799,23.357,23.328,19.63]
["bitfinex","SOLUSD",1673966262430,10.0,23.356,23.337,10.0]
["bitfinex","SOLUSD",1673966262649,10.0,23.356,23.327,17.151028]
["bitfinex","SOLUSD",1673966262650,31.20473061,23.356,23.327,17.151028]
["bitfinex","SOLUSD",1673966262851,21.20473061,23.355,23.327,17.151028]
["bitfinex","SOLUSD",1673966263055,4.89799,23.355,23.327,17.151028]
["bitfinex","SOLUSD",1673966263271,4.89799,23.355,23.337,10.0]
["bitfinex","SOLUSD",1673966263483,10.0,23.361,23.337,29.57]
["bitfinex","SOLUSD",1673966263690,20.0,23.36,23.337,10.0]
["bitfinex","SOLUSD",1673966264023,4.89799,23.359,23.337,10.0]
["bitfinex","SOLUSD",1673966264946,37.01799,23.359,23.328,19.58]
["bitfinex","SOLUSD",1673966265277,37.01799,23.359,23.327,17.151028]
["bitfinex","SOLUSD",1673966265278,10.0,23.357,23.327,17.151028]
["bitfinex","SOLUSD",1673966265496,4.89799,23.356,23.327,17.151028]
["bitfinex","SOLUSD",1673966265715,58.23272061,23.356,23.327,17.151028]
["bitfinex","SOLUSD",1673966265900,21.20473061,23.355,23.327,17.151028]
["bitfinex","SOLUSD",1673966266228,21.89799,23.354,23.327,17.151028]
["bitfinex","SOLUSD",1673966266436,10.0,23.353,23.327,17.151028]
["bitfinex","SOLUSD",1673966266755,20.74,23.35,23.327,17.151028]
["bitfinex","SOLUSD",1673966266940,17.0,23.349,23.327,17.151028]
["bitfinex","SOLUSD",1673966267371,10.0,23.348,23.327,17.151028]
["bitfinex","SOLUSD",1673966267589,17.0,23.347,23.327,17.151028]
["bitfinex","SOLUSD",1673966268326,4.89799,23.346,23.327,17.151028]
["bitfinex","SOLUSD",1673966268536,17.0,23.345,23.327,17.151028]
["bitfinex","SOLUSD",1673966268751,32.14,23.348,23.327,17.151028]
["bitfinex","SOLUSD",1673966268943,41.85473061,23.35,23.327,17.151028]
["bitfinex","SOLUSD",1673966269155,20.0,23.349,23.327,17.151028]
["bitfinex","SOLUSD",1673966269376,36.80138068,23.35,23.337,10.0]
["bitfinex","SOLUSD",1673966269793,36.80138068,23.35,23.328,19.62]
["bitfinex","SOLUSD",1673966270011,32.13,23.356,23.328,19.62]
["bitfinex","SOLUSD",1673966270201,10.0,23.355,23.32,10.0]
["bitfinex","SOLUSD",1673966270412,6.28810503,23.354,23.32,10.0]
["bitfinex","SOLUSD",1673966270627,20.74,23.35,23.32,10.0]
["bitfinex","SOLUSD",1673966271248,20.74,23.35,23.316,10.0]
["bitfinex","SOLUSD",1673966271249,10.0,23.348,23.316,10.0]
["bitfinex","SOLUSD",1673966271676,50.29509103,23.347,23.317,19.76]
["bitfinex","SOLUSD",1673966271899,130.29135524,23.347,23.316,10.0]
["bitfinex","SOLUSD",1673966272113,113.29135524,23.347,23.317,19.76]
["bitfinex","SOLUSD",1673966272336,39.18471402,23.346,23.318,10.0]
["bitfinex","SOLUSD",1673966272768,39.18471402,23.346,23.319,19.76]
["bitfinex","SOLUSD",1673966272968,21.20473061,23.351,23.319,19.76]
["bitfinex","SOLUSD",1673966273280,41.20473061,23.35,23.32,10.0]
["bitfinex","SOLUSD",1673966273492,40.81155019,23.354,23.32,10.0]
["bitfinex","SOLUSD",1673966273700,40.81155019,23.354,23.321,19.75]
["bitfinex","SOLUSD",1673966274015,10.0,23.353,23.322,10.0]
["bitfinex","SOLUSD",1673966274221,33.95871402,23.353,23.337,10.0]
["bitfinex","SOLUSD",1673966274418,33.95871402,23.353,23.337,29.56]
["bitfinex","SOLUSD",1673966274634,4.89799,23.352,23.337,29.56]
["bitfinex","SOLUSD",1673966274953,5.35005924,23.378,23.338,20.0]
["bitfinex","SOLUSD",1673966275159,40.34025686,23.374,23.339,10.0]
["bitfinex","SOLUSD",1673966275374,20.68,23.37,23.339,29.56]
["bitfinex","SOLUSD",1673966275584,4.89799,23.369,23.34,17.0]
["bitfinex","SOLUSD",1673966275787,4.89799,23.369,23.339,29.56]
["bitfinex","SOLUSD",1673966276108,4.89799,23.369,23.34,17.0]
["bitfinex","SOLUSD",1673966276308,4.89799,23.369,23.341,10.0]
["bitfinex","SOLUSD",1673966276522,4.89799,23.369,23.342,17.0]
["bitfinex","SOLUSD",1673966276724,4.89799,23.369,23.343,20.0]
["bitfinex","SOLUSD",1673966276956,4.89799,23.369,23.344,17.0]
["bitfinex","SOLUSD",1673966277169,4.89799,23.369,23.341,10.0]
["bitfinex","SOLUSD",1673966277581,26.10272061,23.369,23.341,10.0]
["bitfinex","SOLUSD",1673966277899,4.89799,23.369,23.342,19.42]
["bitfinex","SOLUSD",1673966278114,4.89799,23.369,23.343,10.0]
["bitfinex","SOLUSD",1673966278539,4.89799,23.369,23.344,36.42]
["bitfinex","SOLUSD",1673966278936,4.89799,23.369,23.344,19.42]
["bitfinex","SOLUSD",1673966279990,4.89799,23.369,23.342,19.42]
["bitfinex","SOLUSD",1673966279991,38.20473061,23.368,23.342,19.42]
["bitfinex","SOLUSD",1673966280216,38.20473061,23.368,23.337,29.43]
["bitfinex","SOLUSD",1673966280217,10.0,23.367,23.337,29.43]
["bitfinex","SOLUSD",1673966280435,20.74,23.36,23.332,19.5]
["bitfinex","SOLUSD",1673966280619,20.0,23.359,23.323,19.5]
["bitfinex","SOLUSD",1673966280831,92.46025686,23.359,23.323,19.5]
["bitfinex","SOLUSD",1673966281058,38.20473061,23.358,23.323,19.5]
["bitfinex","SOLUSD",1673966281252,10.0,23.357,23.324,10.0]
["bitfinex","SOLUSD",1673966281586,10.0,23.357,23.322,29.51]
["bitfinex","SOLUSD",1673966281587,20.56,23.35,23.322,29.51]
["bitfinex","SOLUSD",1673966281806,20.0,23.349,23.322,10.0]
["bitfinex","SOLUSD",1673966281984,130.68498747,23.349,23.322,10.0]
["bitfinex","SOLUSD",1673966282199,21.20473061,23.348,23.32,10.0]
["bitfinex","SOLUSD",1673966282433,10.0,23.346,23.315,19.51]
["bitfinex","SOLUSD",1673966282616,10.0,23.346,23.314,10.0]
["bitfinex","SOLUSD",1673966282617,17.0,23.345,23.314,10.0]
["bitfinex","SOLUSD",1673966282833,38.20473061,23.345,23.314,10.0]
["bitfinex","SOLUSD",1673966283052,53.34473061,23.344,23.314,10.0]
["bitfinex","SOLUSD",1673966283370,57.34025686,23.345,23.315,19.51]
["bitfinex","SOLUSD",1673966283586,40.34025686,23.344,23.314,10.0]
["bitfinex","SOLUSD",1673966283774,40.34025686,23.344,23.317,19.68]
["bitfinex","SOLUSD",1673966283996,17.0,23.343,23.319,19.68]
["bitfinex","SOLUSD",1673966284192,35.95204735,23.349,23.337,10.0]
["bitfinex","SOLUSD",1673966284405,32.12,23.359,23.337,10.0]
["bitfinex","SOLUSD",1673966284611,20.74,23.36,23.337,10.0]
["bitfinex","SOLUSD",1673966284855,21.20473061,23.356,23.337,10.0]
["bitfinex","SOLUSD",1673966285242,40.34025686,23.358,23.337,10.0]
["bitfinex","SOLUSD",1673966285471,28.87509103,23.365,23.337,10.0]
["bitfinex","SOLUSD",1673966285669,40.34025686,23.363,23.337,29.66]
["bitfinex","SOLUSD",1673966285881,35.95204735,23.367,23.338,17.0]
["bitfinex","SOLUSD",1673966286091,4.89799,23.366,23.338,17.0]
["bitfinex","SOLUSD",1673966286314,4.89799,23.366,23.339,49.66]
["bitfinex","SOLUSD",1673966286511,4.89799,23.366,23.34,17.0]
["bitfinex","SOLUSD",1673966286713,32.09,23.382,23.341,20.0]
["bitfinex","SOLUSD",1673966286926,4.89799,23.378,23.341,39.34]
["bitfinex","SOLUSD",1673966287137,21.20473061,23.375,23.342,17.0]
["bitfinex","SOLUSD",1673966287468,20.63,23.37,23.342,10.0]
["bitfinex","SOLUSD",1673966287661,20.63,23.37,23.339,10.0]
["bitfinex","SOLUSD",1673966287872,113.65498747,23.369,23.331,19.35]
["bitfinex","SOLUSD",1673966288201,20.54,23.36,23.321,19.36]
["bitfinex","SOLUSD",1673966288512,78.54498747,23.359,23.322,10.0]
["bitfinex","SOLUSD",1673966288734,78.54498747,23.359,23.337,4.94427]
["bitfinex","SOLUSD",1673966288934,113.66498747,23.358,23.337,4.94427]
["bitfinex","SOLUSD",1673966289141,20.68,23.35,23.337,4.94427]
["bitfinex","SOLUSD",1673966289338,37.0,23.349,23.322,10.0]
["bitfinex","SOLUSD",1673966289759,21.20473061,23.348,23.322,10.0]
["bitfinex","SOLUSD",1673966289989,17.0,23.347,23.322,10.0]
["bitfinex","SOLUSD",1673966290195,17.0,23.347,23.337,4.94427]
["bitfinex","SOLUSD",1673966290412,38.20473061,23.347,23.337,4.94427]
["bitfinex","SOLUSD",1673966291143,10.0,23.346,23.337,4.94427]
["bitfinex","SOLUSD",1673966291363,10.0,23.346,23.318,10.0]
["bitfinex","SOLUSD",1673966291364,37.0,23.345,23.318,10.0]
["bitfinex","SOLUSD",1673966291562,98.54498747,23.345,23.318,10.0]
["bitfinex","SOLUSD",1673966291776,93.68498747,23.344,23.318,10.0]
["bitfinex","SOLUSD",1673966291982,127.1,23.342,23.318,10.0]
["bitfinex","SOLUSD",1673966292182,20.65,23.34,23.319,4.94809]
["bitfinex","SOLUSD",1673966292395,20.65,23.33,23.319,4.94809]
["bitfinex","SOLUSD",1673966292712,17.0,23.329,23.319,4.94809]
["bitfinex","SOLUSD",1673966292922,49.49335695,23.329,23.319,4.94809]
["bitfinex","SOLUSD",1673966293343,20.0,23.328,23.319,4.94809]
["bitfinex","SOLUSD",1673966293549,17.0,23.327,23.319,4.94809]
["bitfinex","SOLUSD",1673966293760,49.49335695,23.327,23.319,4.94809]
["bitfinex","SOLUSD",1673966293974,125.56060651,23.327,23.319,4.94809]
["bitfinex","SOLUSD",1673966294187,32.49335695,23.326,23.317,17.157446]
["bitfinex","SOLUSD",1673966294382,32.49335695,23.326,23.294,10.0]
["bitfinex","SOLUSD",1673966294599,20.63,23.31,23.302,2.4517]
["bitfinex","SOLUSD",1673966294820,17.157446,23.317,23.302,2.4517]
["bitfinex","SOLUSD",1673966295014,36.13474895,23.309,23.277,19.87]
["bitfinex","SOLUSD",1673966295227,17.157446,23.317,23.297,17.184114]
["bitfinex","SOLUSD",1673966295438,10.0,23.308,23.297,17.184114]
["bitfinex","SOLUSD",1673966295663,10.0,23.316,23.297,17.184114]
["bitfinex","SOLUSD",1673966296186,38.03121499,23.324,23.297,17.184114]
["bitfinex","SOLUSD",1673966296390,20.0,23.323,23.297,17.184114]
["bitfinex","SOLUSD",1673966296712,21.20473061,23.333,23.298,19.96]
["bitfinex","SOLUSD",1673966296918,4.89799,23.332,23.299,10.0]
["bitfinex","SOLUSD",1673966297139,4.89799,23.332,23.3,17.0]
["bitfinex","SOLUSD",1673966297330,4.89799,23.332,23.3,19.96]
["bitfinex","SOLUSD",1673966297983,10.0,23.33,23.301,10.0]
["bitfinex","SOLUSD",1673966298198,20.74,23.32,23.297,17.184114]
["bitfinex","SOLUSD",1673966298705,20.74,23.31,23.297,17.184114]
["bitfinex","SOLUSD",1673966298917,10.0,23.308,23.297,17.184114]
["bitfinex","SOLUSD",1673966299124,17.0,23.307,23.297,17.184114]
["bitfinex","SOLUSD",1673966299339,49.19,23.307,23.297,17.184114]
["bitfinex","SOLUSD",1673966299556,70.39473061,23.307,23.297,17.184114]
["bitfinex","SOLUSD",1673966299776,21.20473061,23.306,23.297,17.184114]
["bitfinex","SOLUSD",1673966299987,10.0,23.304,23.297,17.184114]
["bitfinex","SOLUSD",1673966300294,10.0,23.304,23.261,10.0]
["bitfinex","SOLUSD",1673966300295,20.0,23.303,23.278,4.9568]
["bitfinex","SOLUSD",1673966300508,30.22290231,23.294,23.278,4.9568]
["bitfinex","SOLUSD",1673966300719,30.22290231,23.294,23.279,4.95659]
["bitfinex","SOLUSD",1673966301032,20.65,23.29,23.279,4.95659]
["bitfinex","SOLUSD",1673966301248,17.0,23.289,23.279,4.95659]
["bitfinex","SOLUSD",1673966301458,10.0,23.292,23.279,4.95659]
["bitfinex","SOLUSD",1673966301771,21.20473061,23.288,23.279,4.95659]
["bitfinex","SOLUSD",1673966301962,10.0,23.287,23.259,17.201677]
["bitfinex","SOLUSD",1673966302167,20.74,23.27,23.26,4.96064]
["bitfinex","SOLUSD",1673966302585,70.45473061,23.269,23.259,17.201677]
["bitfinex","SOLUSD",1673966302809,70.45473061,23.269,23.213,100.18613613]
["bitfinex","SOLUSD",1673966302810,22.162317,23.255,23.213,100.18613613]
["bitfinex","SOLUSD",1673966303032,4.33525811,23.253,23.213,94.88874265]
["bitfinex","SOLUSD",1673966303227,4.33525811,23.253,23.214,4.97047]
["bitfinex","SOLUSD",1673966303228,103.21,23.22,23.214,4.97047]
["bitfinex","SOLUSD",1673966303432,20.0,23.219,23.215,4.97026]
["bitfinex","SOLUSD",1673966303645,153.58627353,23.219,23.184,598.00071878]
["bitfinex","SOLUSD",1673966303850,153.58627353,23.219,23.185,23.67669]
["bitfinex","SOLUSD",1673966303851,4.97026,23.212,23.185,23.67669]
["bitfinex","SOLUSD",1673966304059,20.58,23.22,23.185,23.67669]
["bitfinex","SOLUSD",1673966304060,255.0,23.25,23.186,4.97647]
["bitfinex","SOLUSD",1673966304289,255.0,23.25,23.23,20.74]
["bitfinex","SOLUSD",1673966304494,100.18613613,23.252,23.23,20.74]
["bitfinex","SOLUSD",1673966304705,100.18613613,23.252,23.231,31.85723831]
["bitfinex","SOLUSD",1673966304933,0.00613613,23.252,23.231,18.87]
["bitfinex","SOLUSD",1673966305123,20.56,23.27,23.232,12.98723831]
["bitfinex","SOLUSD",1673966305337,20.68,23.26,23.222,30.74019051]
["bitfinex","SOLUSD",1673966305531,20.68,23.26,23.212,124.97026]
["bitfinex","SOLUSD",1673966305532,20.74,23.25,23.232,10.0]
["bitfinex","SOLUSD",1673966305958,20.74,23.25,23.188,120.0]
["bitfinex","SOLUSD",1673966305959,20.61,23.24,23.213,18.89]
["bitfinex","SOLUSD",1673966306176,21.55069732,23.231,23.22,17.225819]
["bitfinex","SOLUSD",1673966306384,20.74,23.23,23.22,17.225819]
["bitfinex","SOLUSD",1673966306595,41.94473061,23.23,23.22,17.225819]
["bitfinex","SOLUSD",1673966306807,38.20473061,23.229,23.22,17.225819]
["bitfinex","SOLUSD",1673966307001,21.20473061,23.229,23.22,17.225819]
["bitfinex","SOLUSD",1673966307210,17.0,23.228,23.22,17.225819]
["bitfinex","SOLUSD",1673966307631,31.20473061,23.228,23.22,17.225819]
["bitfinex","SOLUSD",1673966307856,31.20473061,23.228,23.22,6.225819]
["bitfinex","SOLUSD",1673966307857,78.30786661,23.227,23.22,6.225819]
["bitfinex","SOLUSD",1673966308075,10.0,23.228,23.22,6.225819]
["bitfinex","SOLUSD",1673966308718,10.0,23.226,23.22,6.225819]
["bitfinex","SOLUSD",1673966309144,10.0,23.226,23.221,17.64]
["bitfinex","SOLUSD",1673966309331,21.55069732,23.231,23.221,37.64]
["bitfinex","SOLUSD",1673966309664,21.55069732,23.231,23.222,12.98723831]
["bitfinex","SOLUSD",1673966309873,17.06149732,23.231,23.223,17.0]
["bitfinex","SOLUSD",1673966310092,17.06149732,23.231,23.224,20.0]
["bitfinex","SOLUSD",1673966310294,20.65,23.25,23.224,57.14522471]
["bitfinex","SOLUSD",1673966310616,20.54,23.24,23.22,6.225819]
["bitfinex","SOLUSD",1673966310802,4.89799,23.239,23.224,10.0]
["bitfinex","SOLUSD",1673966311227,4.89799,23.239,23.225,10.0]
["bitfinex","SOLUSD",1673966311228,21.20473061,23.238,23.225,10.0]
["bitfinex","SOLUSD",1673966311436,11.81344336,23.237,23.225,10.0]
["bitfinex","SOLUSD",1673966311645,11.81344336,23.237,23.19,10.0]
["bitfinex","SOLUSD",1673966311646,4.89799,23.236,23.191,23.82]
["bitfinex","SOLUSD",1673966311862,20.65,23.22,23.192,10.0]
["bitfinex","SOLUSD",1673966312075,4.89799,23.219,23.192,10.0]
["bitfinex","SOLUSD",1673966312396,20.61,23.21,23.194,17.247338]
["bitfinex","SOLUSD",1673966312607,5.58691696,23.208,23.194,17.247338]
["bitfinex","SOLUSD",1673966312804,20.63,23.2,23.194,17.247338]
["bitfinex","SOLUSD",1673966313012,4.89799,23.199,23.194,17.247338]
["bitfinex","SOLUSD",1673966313446,4.89799,23.199,23.192,5.247338]
["bitfinex","SOLUSD",1673966313860,4.89799,23.199,23.193,18.66]
["bitfinex","SOLUSD",1673966314181,4.89799,23.199,23.171,10.0]
["bitfinex","SOLUSD",1673966314402,0.00099,23.199,23.19,20.74]
["bitfinex","SOLUSD",1673966314606,4.89799,23.207,23.19,20.74]
["bitfinex","SOLUSD",1673966314795,0.00099,23.207,23.2,20.74]
["bitfinex","SOLUSD",1673966315001,4.89799,23.207,23.201,20.0]
["bitfinex","SOLUSD",1673966315217,9e-05,23.206,23.201,49.45]
["bitfinex","SOLUSD",1673966315438,4.89799,23.234,23.201,29.45]
["bitfinex","SOLUSD",1673966315652,281.10272061,23.234,23.201,29.45]
["bitfinex","SOLUSD",1673966315840,281.10272061,23.234,23.19,20.74]
["bitfinex","SOLUSD",1673966315841,20.65,23.23,23.193,32.35]
["bitfinex","SOLUSD",1673966316057,260.40833895,23.232,23.2,20.74]
["bitfinex","SOLUSD",1673966316058,4.89799,23.229,23.2,20.74]
["bitfinex","SOLUSD",1673966316582,21.20473061,23.228,23.201,22.45]
["bitfinex","SOLUSD",1673966316789,4.89799,23.227,23.201,22.45]
["bitfinex","SOLUSD",1673966316998,4.89799,23.227,23.201,32.45]
["bitfinex","SOLUSD",1673966317328,4.89799,23.227,23.202,10.0]
["bitfinex","SOLUSD",1673966317536,21.20473061,23.226,23.202,10.0]
["bitfinex","SOLUSD",1673966317743,4.89799,23.225,23.202,10.0]
["bitfinex","SOLUSD",1673966317947,20.61,23.22,23.202,10.0]
["bitfinex","SOLUSD",1673966318156,4.89799,23.219,23.202,10.0]
["bitfinex","SOLUSD",1673966318901,0.00099,23.219,23.203,24.05]
["bitfinex","SOLUSD",1673966319116,4.89799,23.234,23.21,20.74]
["bitfinex","SOLUSD",1673966319524,4.89799,23.234,23.211,26.38]
["bitfinex","SOLUSD",1673966319731,5.103,23.228,23.22,20.74]
["bitfinex","SOLUSD",1673966319959,4.89799,23.234,23.22,20.74]
["bitfinex","SOLUSD",1673966320165,4.89799,23.234,23.212,29.94]
["bitfinex","SOLUSD",1673966320362,4.89799,23.234,23.202,29.95]
["bitfinex","SOLUSD",1673966320585,4.89799,23.234,23.203,20.0]
["bitfinex","SOLUSD",1673966320793,14.89799,23.234,23.203,20.0]
["bitfinex","SOLUSD",1673966321121,4.89799,23.234,23.211,10.0]
["bitfinex","SOLUSD",1673966321321,4.89799,23.234,23.212,20.0]
["bitfinex","SOLUSD",1673966321524,4.89799,23.234,23.212,52.33]
["bitfinex","SOLUSD",1673966321734,4.89799,23.234,23.212,30.0]
["bitfinex","SOLUSD",1673966321946,4.89799,23.234,23.221,10.0]
["bitfinex","SOLUSD",1673966321947,21.20473061,23.233,23.221,10.0]
["bitfinex","SOLUSD",1673966322278,4.89799,23.232,23.221,10.0]
["bitfinex","SOLUSD",1673966322589,17.0,23.231,23.221,10.0]
["bitfinex","SOLUSD",1673966322809,4.89799,23.23,23.221,10.0]
["bitfinex","SOLUSD",1673966322992,17.0,23.229,23.221,10.0]
["bitfinex","SOLUSD",1673966323203,24.89799,23.228,23.221,10.0]
["bitfinex","SOLUSD",1673966323420,20.0,23.22,23.212,10.0]
["bitfinex","SOLUSD",1673966323639,20.0,23.22,23.204,27.23372]
["bitfinex","SOLUSD",1673966323640,25.65069195,23.215,23.213,10.0]
["bitfinex","SOLUSD",1673966323844,25.65069195,23.215,23.204,27.23372]
["bitfinex","SOLUSD",1673966323845,4.89799,23.214,23.204,27.23372]
["bitfinex","SOLUSD",1673966324043,82.10696091,23.214,23.204,27.23372]
["bitfinex","SOLUSD",1673966324257,49.78696091,23.214,23.204,27.23372]
["bitfinex","SOLUSD",1673966324468,4.89799,23.214,23.204,17.23372]
["bitfinex","SOLUSD",1673966324673,17.0,23.213,23.204,17.23372]
["bitfinex","SOLUSD",1673966324897,4.63928,23.212,23.204,17.23372]
["bitfinex","SOLUSD",1673966325106,25.58530061,23.212,23.204,17.23372]
["bitfinex","SOLUSD",1673966325430,4.38057,23.212,23.204,17.23372]
["bitfinex","SOLUSD",1673966326040,25.65069195,23.215,23.204,17.23372]
["bitfinex","SOLUSD",1673966326259,4.89799,23.214,23.204,17.23372]
["bitfinex","SOLUSD",1673966326468,10.0,23.212,23.204,17.23372]
["bitfinex","SOLUSD",1673966326685,4.89799,23.211,23.204,17.23372]
["bitfinex","SOLUSD",1673966327096,10.0,23.212,23.205,17.0]
["bitfinex","SOLUSD",1673966327295,10.0,23.212,23.204,17.23372]
["bitfinex","SOLUSD",1673966327296,14.89799,23.212,23.204,17.23372]
["bitfinex","SOLUSD",1673966327507,4.89799,23.211,23.205,20.0]
["bitfinex","SOLUSD",1673966328145,4.89799,23.211,23.204,17.23372]
["bitfinex","SOLUSD",1673966328457,25.65069195,23.215,23.205,14.99]
["bitfinex","SOLUSD",1673966329081,25.65069195,23.215,23.204,17.23372]
["bitfinex","SOLUSD",1673966329317,25.65069195,23.215,23.206,20.0]
["bitfinex","SOLUSD",1673966329518,25.65069195,23.215,23.207,17.0]
["bitfinex","SOLUSD",1673966329724,10.0,23.23,23.207,17.0]
["bitfinex","SOLUSD",1673966329931,10.0,23.23,23.21,20.74]
["bitfinex","SOLUSD",1673966330147,10.0,23.23,23.211,17.0]
["bitfinex","SOLUSD",1673966330365,10.0,23.23,23.211,24.16]
["bitfinex","SOLUSD",1673966330561,10.0,23.23,23.22,20.74]
["bitfinex","SOLUSD",1673966330779,10.0,23.238,23.22,20.74]
["bitfinex","SOLUSD",1673966330978,10.0,23.238,23.23,20.54]
["bitfinex","SOLUSD",1673966331190,10.0,23.245,23.231,20.0]
["bitfinex","SOLUSD",1673966331407,10.0,23.245,23.231,38.98]
["bitfinex","SOLUSD",1673966331617,10.0,23.245,23.232,17.0]
["bitfinex","SOLUSD",1673966331828,10.0,23.245,23.231,17.0]
["bitfinex","SOLUSD",1673966332049,10.0,23.251,23.231,17.0]
["bitfinex","SOLUSD",1673966332258,255.0,23.264,23.24,20.74]
["bitfinex","SOLUSD",1673966332483,32.25,23.263,23.232,20.0]
["bitfinex","SOLUSD",1673966332698,32.24,23.272,23.24,20.54]
["bitfinex","SOLUSD",1673966332889,32.23,23.279,23.24,20.54]
["bitfinex","SOLUSD",1673966333100,20.63,23.29,23.24,20.54]
["bitfinex","SOLUSD",1673966333101,32.24,23.271,23.24,20.54]
["bitfinex","SOLUSD",1673966333322,10.0,23.265,23.24,20.54]
["bitfinex","SOLUSD",1673966333745,21.20473061,23.263,23.24,20.54]
["bitfinex","SOLUSD",1673966333938,21.20473061,23.262,23.24,20.54]
["bitfinex","SOLUSD",1673966334149,10.0,23.265,23.241,17.0]
["bitfinex","SOLUSD",1673966334571,10.0,23.265,23.242,20.0]
["bitfinex","SOLUSD",1673966334780,0.00559598,23.255,23.243,17.0]
["bitfinex","SOLUSD",1673966335012,0.00559598,23.255,23.244,20.0]
["bitfinex","SOLUSD",1673966335208,0.00559598,23.255,23.245,17.0]
["bitfinex","SOLUSD",1673966335410,0.00559598,23.255,23.246,20.0]
["bitfinex","SOLUSD",1673966335620,0.00559598,23.255,23.247,17.0]
["bitfinex","SOLUSD",1673966335833,120.0,23.28,23.248,20.0]
["bitfinex","SOLUSD",1673966336042,32.23,23.281,23.25,20.74]
["bitfinex","SOLUSD",1673966336259,32.23,23.281,23.251,37.0]
["bitfinex","SOLUSD",1673966336461,4.89799,23.28,23.251,37.0]
["bitfinex","SOLUSD",1673966336902,10.0,23.283,23.26,20.74]
["bitfinex","SOLUSD",1673966337093,10.0,23.283,23.261,17.0]
["bitfinex","SOLUSD",1673966337302,10.0,23.283,23.261,42.47]
["bitfinex","SOLUSD",1673966337513,10.0,23.283,23.251,20.0]
["bitfinex","SOLUSD",1673966337514,32.23,23.282,23.251,20.0]
["bitfinex","SOLUSD",1673966337849,10.0,23.279,23.252,10.0]
["bitfinex","SOLUSD",1673966338352,10.0,23.279,23.253,60.5697865]
["bitfinex","SOLUSD",1673966338566,10.0,23.279,23.253,40.5697865]
["bitfinex","SOLUSD",1673966338785,32.23,23.278,23.252,10.0]
["bitfinex","SOLUSD",1673966338993,37.12799,23.278,23.252,10.0]
["bitfinex","SOLUSD",1673966339201,37.12799,23.278,23.249,10.0]
["bitfinex","SOLUSD",1673966339526,17.0,23.277,23.249,10.0]
["bitfinex","SOLUSD",1673966339732,4.89799,23.276,23.249,10.0]
["bitfinex","SOLUSD",1673966339926,17.0,23.275,23.249,10.0]
["bitfinex","SOLUSD",1673966340137,21.89799,23.275,23.249,10.0]
["bitfinex","SOLUSD",1673966340359,10.0,23.278,23.249,10.0]
["bitfinex","SOLUSD",1673966340360,37.13799,23.274,23.249,10.0]
["bitfinex","SOLUSD",1673966340566,37.13799,23.274,23.247,10.0]
["bitfinex","SOLUSD",1673966340567,20.68,23.27,23.247,10.0]
["bitfinex","SOLUSD",1673966340778,4.89799,23.269,23.247,10.0]
["bitfinex","SOLUSD",1673966340973,5.29945606,23.268,23.243,10.0]
["bitfinex","SOLUSD",1673966341189,4.89799,23.267,23.236,10.0]
["bitfinex","SOLUSD",1673966341397,4.89799,23.267,23.205,82.97993832]
["bitfinex","SOLUSD",1673966341398,37.14799,23.267,23.205,82.97993832]
["bitfinex","SOLUSD",1673966341619,4.89799,23.267,23.231,35.51335429]
["bitfinex","SOLUSD",1673966341836,4.89799,23.267,23.231,10.0]
["bitfinex","SOLUSD",1673966342050,4.89799,23.267,23.23,20.74]
["bitfinex","SOLUSD",1673966342239,10.0,23.273,23.24,20.74]
["bitfinex","SOLUSD",1673966342474,32.24,23.272,23.233,10.0]
["bitfinex","SOLUSD",1673966342684,10.0,23.273,23.233,10.0]
["bitfinex","SOLUSD",1673966342685,10.0,23.266,23.24,20.74]
["bitfinex","SOLUSD",1673966343000,10.0,23.266,23.25,20.74]
["bitfinex","SOLUSD",1673966343211,10.0,23.266,23.24,20.74]
["bitfinex","SOLUSD",1673966343425,10.0,23.266,23.242,34.38508993]
["bitfinex","SOLUSD",1673966343642,20.65,23.26,23.233,10.0]
["bitfinex","SOLUSD",1673966343849,4.89799,23.259,23.233,10.0]
["bitfinex","SOLUSD",1673966344073,37.15799,23.259,23.233,10.0]
["bitfinex","SOLUSD",1673966344380,37.15799,23.259,23.22,20.74]
["bitfinex","SOLUSD",1673966344381,4.89799,23.259,23.224,10.0]
["bitfinex","SOLUSD",1673966344571,49.26,23.258,23.224,10.0]
["bitfinex","SOLUSD",1673966344781,4.89799,23.257,23.224,10.0]
["bitfinex","SOLUSD",1673966345009,20.65,23.25,23.224,10.0]
["bitfinex","SOLUSD",1673966345206,20.0,23.249,23.224,10.0]
["bitfinex","SOLUSD",1673966345418,21.89799,23.248,23.21,10.0]
["bitfinex","SOLUSD",1673966345628,4.89799,23.247,23.21,30.74]
["bitfinex","SOLUSD",1673966345838,37.17799,23.247,23.21,30.74]
["bitfinex","SOLUSD",1673966346047,10.0,23.247,23.22,20.74]
["bitfinex","SOLUSD",1673966346261,32.26,23.259,23.22,20.74]
["bitfinex","SOLUSD",1673966346468,17.0,23.258,23.21,30.74]
["bitfinex","SOLUSD",1673966346689,4.89799,23.257,23.22,20.74]
["bitfinex","SOLUSD",1673966346892,4.89799,23.257,23.221,20.0]
["bitfinex","SOLUSD",1673966347105,32.26,23.256,23.221,20.0]
["bitfinex","SOLUSD",1673966347315,32.26,23.256,23.23,20.74]
["bitfinex","SOLUSD",1673966347526,32.26,23.262,23.231,20.0]
["bitfinex","SOLUSD",1673966347736,32.25,23.264,23.231,20.0]
["bitfinex","SOLUSD",1673966347936,32.25,23.268,23.232,17.0]
["bitfinex","SOLUSD",1673966348149,25.09318313,23.263,23.232,17.0]
["bitfinex","SOLUSD",1673966348360,20.68,23.26,23.222,10.0]
["bitfinex","SOLUSD",1673966348563,14.89799,23.259,23.21,30.74]
["bitfinex","SOLUSD",1673966348773,4.89799,23.258,23.21,30.74]
["bitfinex","SOLUSD",1673966348984,20.74,23.25,23.21,10.0]
["bitfinex","SOLUSD",1673966349211,4.89799,23.249,23.21,10.0]
["bitfinex","SOLUSD",1673966349526,4.89799,23.249,23.21,30.74]
["bitfinex","SOLUSD",1673966349527,37.16799,23.249,23.21,30.74]
["bitfinex","SOLUSD",1673966350054,32.26,23.256,23.22,20.74]
["bitfinex","SOLUSD",1673966350264,21.27659156,23.269,23.22,20.74]
["bitfinex","SOLUSD",1673966350265,32.26,23.258,23.221,20.0]
["bitfinex","SOLUSD",1673966350472,42.25,23.268,23.222,10.0]
["bitfinex","SOLUSD",1673966350791,4.89799,23.267,23.223,20.0]
["bitfinex","SOLUSD",1673966350986,4.89799,23.267,23.224,17.0]
["bitfinex","SOLUSD",1673966351310,10.0,23.265,23.225,20.0]
["bitfinex","SOLUSD",1673966351504,4.89799,23.264,23.226,17.0]
["bitfinex","SOLUSD",1673966351714,37.14799,23.264,23.227,20.0]
["bitfinex","SOLUSD",1673966351940,37.14799,23.264,23.228,17.0]
["bitfinex","SOLUSD",1673966352153,37.14799,23.264,23.229,20.0]
["bitfinex","SOLUSD",1673966352365,4.89799,23.264,23.231,10.0]
["bitfinex","SOLUSD",1673966352588,32.25,23.263,23.232,17.0]
["bitfinex","SOLUSD",1673966352802,32.25,23.263,23.233,20.0]
["bitfinex","SOLUSD",1673966352984,4.89799,23.262,23.234,17.0]
["bitfinex","SOLUSD",1673966353194,4.89799,23.262,23.235,20.0]
["bitfinex","SOLUSD",1673966353514,4.89799,23.262,23.236,17.0]
["bitfinex","SOLUSD",1673966353846,4.89799,23.262,23.237,20.0]
["bitfinex","SOLUSD",1673966354061,32.26,23.261,23.237,20.0]
["bitfinex","SOLUSD",1673966354254,4.89799,23.262,23.237,20.0]
["bitfinex","SOLUSD",1673966354462,42.24,23.273,23.238,38.91742215]
["bitfinex","SOLUSD",1673966354661,37.13799,23.273,23.24,20.74]
["bitfinex","SOLUSD",1673966354877,32.23,23.278,23.24,20.74]
["bitfinex","SOLUSD",1673966355088,32.23,23.281,23.24,59.65742215]
["bitfinex","SOLUSD",1673966355310,63.75719326,23.29,23.24,59.65742215]
["bitfinex","SOLUSD",1673966355311,4.89799,23.28,23.241,37.0]
["bitfinex","SOLUSD",1673966355506,4.89799,23.28,23.25,20.74]
["bitfinex","SOLUSD",1673966355724,4.89799,23.28,23.242,6.00250291]
["bitfinex","SOLUSD",1673966355725,4.89799,23.28,23.242,84.70050536]
["bitfinex","SOLUSD",1673966355935,32.23,23.279,23.242,10.0]
["bitfinex","SOLUSD",1673966356154,4.89799,23.28,23.25,20.54]
["bitfinex","SOLUSD",1673966356565,4.89799,23.28,23.244,6.57709998]
["bitfinex","SOLUSD",1673966356566,4.89799,23.28,23.249,34.92943469]
["bitfinex","SOLUSD",1673966356771,4.89799,23.28,23.25,20.74]
["bitfinex","SOLUSD",1673966357187,4.89799,23.28,23.251,69.86943469]
["bitfinex","SOLUSD",1673966357188,32.23,23.279,23.251,69.86943469]
["bitfinex","SOLUSD",1673966357398,4.89799,23.28,23.251,30.0]
["bitfinex","SOLUSD",1673966357623,4.89799,23.28,23.252,28.20002096]
["bitfinex","SOLUSD",1673966357824,4.89799,23.28,23.253,20.0]
["bitfinex","SOLUSD",1673966358239,4.89799,23.28,23.254,54.03638802]
["bitfinex","SOLUSD",1673966358449,4.89799,23.28,23.255,20.0]
["bitfinex","SOLUSD",1673966358660,32.23,23.279,23.254,35.78308321]
["bitfinex","SOLUSD",1673966358871,20.74,23.27,23.252,10.0]
["bitfinex","SOLUSD",1673966359316,32.25,23.269,23.244,10.0]
["bitfinex","SOLUSD",1673966359508,20.0,23.268,23.222,10.0]
["bitfinex","SOLUSD",1673966359721,17.0,23.267,23.222,10.0]
["bitfinex","SOLUSD",1673966359934,49.25,23.267,23.222,10.0]
["bitfinex","SOLUSD",1673966360349,20.74,23.25,23.222,10.0]
["bitfinex","SOLUSD",1673966360673,17.0,23.249,23.222,10.0]
["bitfinex","SOLUSD",1673966360890,115.63273874,23.249,23.222,10.0]
["bitfinex","SOLUSD",1673966361100,78.63273874,23.249,23.213,10.0]
["bitfinex","SOLUSD",1673966361285,20.54,23.26,23.213,10.0]
["bitfinex","SOLUSD",1673966361286,32.26,23.258,23.213,10.0]
["bitfinex","SOLUSD",1673966361502,17.0,23.257,23.213,10.0]
["bitfinex","SOLUSD",1673966361923,32.26,23.256,23.213,10.0]
["bitfinex","SOLUSD",1673966362131,20.61,23.25,23.213,10.0]
["bitfinex","SOLUSD",1673966362361,20.0,23.249,23.213,10.0]
["bitfinex","SOLUSD",1673966362566,20.65,23.24,23.211,10.0]
["bitfinex","SOLUSD",1673966362756,37.0,23.239,23.205,10.0]
["bitfinex","SOLUSD",1673966362970,37.0,23.239,23.188,7.4054064]
["bitfinex","SOLUSD",1673966362971,20.63,23.23,23.188,7.4054064]
["bitfinex","SOLUSD",1673966363179,69.29,23.239,23.18,20.74]
["bitfinex","SOLUSD",1673966363180,69.29,23.239,23.19,20.54]
["bitfinex","SOLUSD",1673966363388,10.0,23.238,23.19,20.54]
["bitfinex","SOLUSD",1673966363599,17.0,23.237,23.19,20.54]
["bitfinex","SOLUSD",1673966363822,49.29,23.237,23.19,26.39251746]
["bitfinex","SOLUSD",1673966364036,32.29,23.237,23.192,6.32003459]
["bitfinex","SOLUSD",1673966364249,27.0,23.236,23.19,20.54]
["bitfinex","SOLUSD",1673966364452,20.54,23.23,23.19,20.54]
["bitfinex","SOLUSD",1673966364664,17.0,23.229,23.182,10.0]
["bitfinex","SOLUSD",1673966364891,49.3,23.229,23.182,10.0]
["bitfinex","SOLUSD",1673966365096,20.0,23.228,23.182,10.0]
["bitfinex","SOLUSD",1673966365306,10.0,23.219,23.182,10.0]
["bitfinex","SOLUSD",1673966365618,20.54,23.22,23.182,38.20002096]
["bitfinex","SOLUSD",1673966365802,32.32,23.218,23.182,10.0]
["bitfinex","SOLUSD",1673966366016,17.0,23.217,23.182,10.0]
["bitfinex","SOLUSD",1673966366223,32.32,23.217,23.182,10.0]
["bitfinex","SOLUSD",1673966366446,32.32,23.218,23.182,10.0]
["bitfinex","SOLUSD",1673966366662,32.32,23.219,23.182,10.0]
["bitfinex","SOLUSD",1673966366872,32.3,23.227,23.182,10.0]
["bitfinex","SOLUSD",1673966367068,32.3,23.227,23.19,48.94002096]
["bitfinex","SOLUSD",1673966367287,32.3,23.229,23.191,10.0]
["bitfinex","SOLUSD",1673966367490,32.31,23.226,23.191,10.0]
["bitfinex","SOLUSD",1673966367701,32.3,23.228,23.192,20.0]
["bitfinex","SOLUSD",1673966367936,32.31,23.225,23.192,20.0]
["bitfinex","SOLUSD",1673966368126,10.0,23.236,23.193,13.359]
["bitfinex","SOLUSD",1673966368325,32.29,23.238,23.194,20.0]
["bitfinex","SOLUSD",1673966368535,32.29,23.238,23.2,20.74]
["bitfinex","SOLUSD",1673966368759,20.63,23.25,23.2,20.74]
["bitfinex","SOLUSD",1673966368760,32.27,23.248,23.201,20.0]
["bitfinex","SOLUSD",1673966368979,32.27,23.248,23.201,26.447]
["bitfinex","SOLUSD",1673966369191,10.0,23.247,23.203,10.0]
["bitfinex","SOLUSD",1673966369389,20.74,23.24,23.204,20.0]
["bitfinex","SOLUSD",1673966369803,20.74,23.23,23.194,8.172]
["bitfinex","SOLUSD",1673966370120,10.0,23.238,23.195,10.0]
["bitfinex","SOLUSD",1673966370452,32.29,23.239,23.195,10.0]
["bitfinex","SOLUSD",1673966370634,32.29,23.237,23.196,8.386]
["bitfinex","SOLUSD",1673966370849,32.28,23.246,23.2,20.54]
["bitfinex","SOLUSD",1673966371060,10.0,23.245,23.202,10.0]
["bitfinex","SOLUSD",1673966371270,20.56,23.24,23.203,20.0]
["bitfinex","SOLUSD",1673966371481,20.56,23.24,23.195,10.0]
["bitfinex","SOLUSD",1673966371482,20.74,23.23,23.195,10.0]
["bitfinex","SOLUSD",1673966371704,20.74,23.22,23.203,30.30602096]
["bitfinex","SOLUSD",1673966371907,20.74,23.22,23.18,20.74]
["bitfinex","SOLUSD",1673966371908,20.0,23.219,23.17,30.74]
["bitfinex","SOLUSD",1673966372113,69.32,23.219,23.184,30.30602096]
["bitfinex","SOLUSD",1673966372345,52.32,23.219,23.184,30.30602096]
["bitfinex","SOLUSD",1673966372559,17.0,23.218,23.184,30.30602096]
["bitfinex","SOLUSD",1673966373188,32.32,23.217,23.185,10.0]
["bitfinex","SOLUSD",1673966373369,10.0,23.237,23.19,20.54]
["bitfinex","SOLUSD",1673966373900,32.29,23.236,23.2,20.74]
["bitfinex","SOLUSD",1673966374243,32.29,23.239,23.202,10.0]
["bitfinex","SOLUSD",1673966374436,32.28,23.244,23.203,20.0]
["bitfinex","SOLUSD",1673966374650,32.28,23.244,23.204,17.0]
["bitfinex","SOLUSD",1673966374855,32.28,23.244,23.21,20.74]
["bitfinex","SOLUSD",1673966375177,32.27,23.248,23.211,37.0]
["bitfinex","SOLUSD",1673966375367,32.27,23.255,23.212,10.0]
["bitfinex","SOLUSD",1673966375576,32.27,23.255,23.213,17.0]
["bitfinex","SOLUSD",1673966375811,32.27,23.255,23.214,20.0]
["bitfinex","SOLUSD",1673966376018,20.65,23.25,23.214,20.0]
["bitfinex","SOLUSD",1673966376253,20.0,23.249,23.212,46.88227259]
["bitfinex","SOLUSD",1673966376434,52.27,23.249,23.212,10.0]
["bitfinex","SOLUSD",1673966376631,32.27,23.249,23.212,10.0]
["bitfinex","SOLUSD",1673966377165,10.0,23.247,23.212,10.0]
["bitfinex","SOLUSD",1673966377379,10.0,23.247,23.213,17.0]
["bitfinex","SOLUSD",1673966377571,32.28,23.246,23.212,10.0]
["bitfinex","SOLUSD",1673966377785,20.74,23.24,23.201,18.98]
["bitfinex","SOLUSD",1673966378129,10.0,23.238,23.191,10.0]
["bitfinex","SOLUSD",1673966378522,20.65,23.23,23.191,27.07]
["bitfinex","SOLUSD",1673966378853,20.65,23.23,23.191,9.0]
["bitfinex","SOLUSD",1673966379063,10.0,23.228,23.191,9.0]
["bitfinex","SOLUSD",1673966379279,17.0,23.227,23.191,9.0]
["bitfinex","SOLUSD",1673966379588,49.31,23.227,23.188,15.89]
["bitfinex","SOLUSD",1673966379801,49.31,23.227,23.187,10.0]
["bitfinex","SOLUSD",1673966380025,10.0,23.226,23.187,10.0]
["bitfinex","SOLUSD",1673966380234,20.0,23.225,23.181,10.0]
["bitfinex","SOLUSD",1673966380450,20.0,23.225,23.169,10.0]
["bitfinex","SOLUSD",1673966380451,20.61,23.21,23.17,30.74]
["bitfinex","SOLUSD",1673966380761,20.61,23.21,23.17,10.0]
["bitfinex","SOLUSD",1673966380970,32.33,23.209,23.17,10.0]
["bitfinex","SOLUSD",1673966381172,30.0,23.208,23.17,10.0]
["bitfinex","SOLUSD",1673966381391,30.0,23.208,23.172,8.0]
["bitfinex","SOLUSD",1673966381583,32.33,23.207,23.172,7.5]
["bitfinex","SOLUSD",1673966382020,17.0,23.206,23.172,7.5]
["bitfinex","SOLUSD",1673966382234,32.33,23.206,23.169,10.0]
["bitfinex","SOLUSD",1673966382441,20.68,23.2,23.169,10.0]
["bitfinex","SOLUSD",1673966382646,30.40362432,23.206,23.169,10.0]
["bitfinex","SOLUSD",1673966382647,32.34,23.205,23.169,10.0]
["bitfinex","SOLUSD",1673966382867,32.33,23.207,23.169,10.0]
["bitfinex","SOLUSD",1673966383055,20.65,23.21,23.171,10.0]
["bitfinex","SOLUSD",1673966383056,32.33,23.209,23.171,10.0]
["bitfinex","SOLUSD",1673966383265,20.65,23.21,23.171,10.0]
["bitfinex","SOLUSD",1673966383266,32.33,23.206,23.171,10.0]
["bitfinex","SOLUSD",1673966383477,32.33,23.208,23.172,20.87]
["bitfinex","SOLUSD",1673966383713,10.0,23.219,23.172,20.87]
["bitfinex","SOLUSD",1673966383714,32.33,23.209,23.173,20.0]
["bitfinex","SOLUSD",1673966383896,32.33,23.207,23.173,20.0]
["bitfinex","SOLUSD",1673966384230,32.33,23.208,23.174,10.0]
["bitfinex","SOLUSD",1673966384437,32.33,23.206,23.175,20.0]
["bitfinex","SOLUSD",1673966384644,32.33,23.207,23.175,20.0]
["bitfinex","SOLUSD",1673966384857,32.32,23.218,23.176,24.9]
["bitfinex","SOLUSD",1673966385051,10.0,23.217,23.177,10.0]
["bitfinex","SOLUSD",1673966385265,20.61,23.21,23.178,20.0]
["bitfinex","SOLUSD",1673966385792,32.33,23.209,23.178,20.0]
["bitfinex","SOLUSD",1673966386008,32.33,23.209,23.179,10.0]
["bitfinex","SOLUSD",1673966386219,32.33,23.209,23.18,40.54]
["bitfinex","SOLUSD",1673966386439,32.32,23.218,23.18,40.54]
["bitfinex","SOLUSD",1673966386635,32.31,23.227,23.181,27.01]
["bitfinex","SOLUSD",1673966386841,32.31,23.227,23.19,20.54]
["bitfinex","SOLUSD",1673966387051,32.3,23.23,23.192,10.0]
["bitfinex","SOLUSD",1673966387275,32.29,23.237,23.193,37.0]
["bitfinex","SOLUSD",1673966387476,32.29,23.237,23.2,20.74]
["bitfinex","SOLUSD",1673966387691,32.29,23.237,23.201,20.0]
["bitfinex","SOLUSD",1673966387902,10.0,23.239,23.203,10.0]
["bitfinex","SOLUSD",1673966388115,32.29,23.236,23.204,37.0]
["bitfinex","SOLUSD",1673966388432,32.29,23.24,23.21,20.74]
["bitfinex","SOLUSD",1673966388651,10.0,23.254,23.211,37.0]
["bitfinex","SOLUSD",1673966388652,32.27,23.249,23.211,37.0]
["bitfinex","SOLUSD",1673966388953,32.27,23.249,23.212,26.27824644]
["bitfinex","SOLUSD",1673966389169,10.0,23.254,23.22,20.74]
["bitfinex","SOLUSD",1673966389170,32.27,23.253,23.22,20.74]
["bitfinex","SOLUSD",1673966389369,10.0,23.268,23.22,20.74]
["bitfinex","SOLUSD",1673966389370,32.26,23.259,23.22,20.74]
["bitfinex","SOLUSD",1673966389576,10.0,23.268,23.24,20.74]
["bitfinex","SOLUSD",1673966389785,20.65,23.28,23.241,20.0]
["bitfinex","SOLUSD",1673966389786,32.23,23.279,23.241,20.0]
["bitfinex","SOLUSD",1673966390000,32.23,23.279,23.241,37.0]
["bitfinex","SOLUSD",1673966390215,32.23,23.279,23.241,113.09536246]
["bitfinex","SOLUSD",1673966390527,21.27659156,23.287,23.242,10.0]
["bitfinex","SOLUSD",1673966390528,10.0,23.278,23.242,10.0]
["bitfinex","SOLUSD",1673966390736,42.23,23.278,23.243,20.0]
["bitfinex","SOLUSD",1673966391067,10.0,23.278,23.244,17.0]
["bitfinex","SOLUSD",1673966391282,20.54,23.29,23.245,30.0]
["bitfinex","SOLUSD",1673966391283,32.24,23.277,23.245,30.0]
["bitfinex","SOLUSD",1673966391490,32.24,23.277,23.25,20.74]
["bitfinex","SOLUSD",1673966391692,32.23,23.284,23.251,20.0]
["bitfinex","SOLUSD",1673966391896,32.23,23.284,23.252,17.0]
["bitfinex","SOLUSD",1673966392112,20.63,23.29,23.253,20.0]
["bitfinex","SOLUSD",1673966392329,42.23,23.283,23.253,30.0]
["bitfinex","SOLUSD",1673966392540,10.0,23.283,23.254,17.0]
["bitfinex","SOLUSD",1673966392852,32.23,23.282,23.254,17.0]
["bitfinex","SOLUSD",1673966393045,10.0,23.281,23.254,17.0]
["bitfinex","SOLUSD",1673966393252,32.23,23.282,23.254,17.0]
["bitfinex","SOLUSD",1673966393466,32.23,23.28,23.254,17.0]
["bitfinex","SOLUSD",1673966393679,32.23,23.281,23.245,10.0]
["bitfinex","SOLUSD",1673966393889,10.0,23.278,23.245,10.0]
["bitfinex","SOLUSD",1673966394228,32.23,23.28,23.245,10.0]
["bitfinex","SOLUSD",1673966394432,20.63,23.29,23.245,10.0]
["bitfinex","SOLUSD",1673966394433,32.22,23.289,23.245,10.0]
["bitfinex","SOLUSD",1673966394659,32.22,23.289,23.25,20.74]
["bitfinex","SOLUSD",1673966394957,32.22,23.289,23.26,20.74]
["bitfinex","SOLUSD",1673966395168,20.54,23.31,23.261,20.0]
["bitfinex","SOLUSD",1673966395169,32.21,23.299,23.261,20.0]
["bitfinex","SOLUSD",1673966395379,10.0,23.318,23.261,17.0]
["bitfinex","SOLUSD",1673966395380,32.22,23.288,23.261,17.0]
["bitfinex","SOLUSD",1673966395576,20.74,23.29,23.251,10.0]
["bitfinex","SOLUSD",1673966395789,32.22,23.287,23.253,10.0]
["bitfinex","SOLUSD",1673966396012,32.22,23.289,23.254,20.0]
["bitfinex","SOLUSD",1673966396213,32.22,23.286,23.254,20.0]
["bitfinex","SOLUSD",1673966396415,32.22,23.288,23.255,10.0]
["bitfinex","SOLUSD",1673966396630,32.21,23.299,23.26,18.24]
["bitfinex","SOLUSD",1673966396837,32.22,23.287,23.261,20.0]
["bitfinex","SOLUSD",1673966397047,20.65,23.29,23.261,20.0]
["bitfinex","SOLUSD",1673966397252,32.22,23.286,23.256,10.0]
["bitfinex","SOLUSD",1673966397462,32.22,23.289,23.241,32.11]
["bitfinex","SOLUSD",1673966397800,32.22,23.289,23.228,10.0]
["bitfinex","SOLUSD",1673966397801,20.68,23.28,23.231,32.13]
["bitfinex","SOLUSD",1673966398006,20.61,23.27,23.232,10.0]
["bitfinex","SOLUSD",1673966398197,59.23,23.279,23.24,20.74]
["bitfinex","SOLUSD",1673966398412,49.23,23.279,23.24,20.74]
["bitfinex","SOLUSD",1673966398623,32.23,23.279,23.241,28.87]
["bitfinex","SOLUSD",1673966398834,10.0,23.278,23.242,10.0]
["bitfinex","SOLUSD",1673966399047,10.0,23.278,23.235,34.05642321]
["bitfinex","SOLUSD",1673966399048,20.54,23.26,23.235,34.05642321]
["bitfinex","SOLUSD",1673966399261,20.54,23.26,23.233,42.03893925]
["bitfinex","SOLUSD",1673966399262,20.54,23.26,23.241,34.05642321]
["bitfinex","SOLUSD",1673966399466,52.26,23.259,23.21,20.74]
["bitfinex","SOLUSD",1673966399883,10.0,23.258,23.211,10.0]
["bitfinex","SOLUSD",1673966400095,17.0,23.257,23.211,10.0]
["bitfinex","SOLUSD",1673966400304,20.74,23.25,23.211,10.0]
["bitfinex","SOLUSD",1673966400514,17.0,23.249,23.211,10.0]
["bitfinex","SOLUSD",1673966400731,32.27,23.249,23.211,10.0]
["bitfinex","SOLUSD",1673966401160,17.0,23.248,23.211,10.0]
["bitfinex","SOLUSD",1673966401373,32.28,23.248,23.211,10.0]
["bitfinex","SOLUSD",1673966401583,32.27,23.249,23.211,10.0]
["bitfinex","SOLUSD",1673966401795,17.0,23.248,23.211,10.0]
["bitfinex","SOLUSD",1673966401990,32.27,23.249,23.211,10.0]
["bitfinex","SOLUSD",1673966402202,32.28,23.247,23.213,45.59]
["bitfinex","SOLUSD",1673966402413,32.28,23.248,23.213,20.0]
["bitfinex","SOLUSD",1673966402637,34.66185102,23.251,23.213,20.0]
["bitfinex","SOLUSD",1673966402841,32.27,23.249,23.215,10.0]
["bitfinex","SOLUSD",1673966403031,10.0,23.258,23.215,10.0]
["bitfinex","SOLUSD",1673966403032,32.27,23.25,23.215,10.0]
["bitfinex","SOLUSD",1673966403248,32.28,23.248,23.215,10.0]
["bitfinex","SOLUSD",1673966403466,32.27,23.249,23.215,10.0]
["bitfinex","SOLUSD",1673966403679,20.56,23.25,23.215,10.0]
["bitfinex","SOLUSD",1673966403680,32.28,23.247,23.215,10.0]
["bitfinex","SOLUSD",1673966403997,32.28,23.248,23.215,10.0]
["bitfinex","SOLUSD",1673966404210,32.28,23.246,23.215,10.0]
["bitfinex","SOLUSD",1673966404400,17.0,23.245,23.215,10.0]
["bitfinex","SOLUSD",1673966404619,49.28,23.245,23.215,10.0]
["bitfinex","SOLUSD",1673966404931,17.0,23.245,23.215,10.0]
["bitfinex","SOLUSD",1673966405146,32.28,23.244,23.211,10.0]
["bitfinex","SOLUSD",1673966405572,32.28,23.244,23.213,20.0]
["bitfinex","SOLUSD",1673966405778,10.0,23.243,23.213,20.0]
["bitfinex","SOLUSD",1673966405993,20.56,23.24,23.213,20.0]
["bitfinex","SOLUSD",1673966406200,20.56,23.24,23.206,10.0]
["bitfinex","SOLUSD",1673966406515,32.29,23.239,23.206,10.0]
["bitfinex","SOLUSD",1673966406741,20.74,23.23,23.206,10.0]
["bitfinex","SOLUSD",1673966407131,32.3,23.229,23.201,10.0]
["bitfinex","SOLUSD",1673966407342,49.3,23.229,23.201,10.0]
["bitfinex","SOLUSD",1673966407775,20.74,23.22,23.201,10.0]
["bitfinex","SOLUSD",1673966408182,49.32,23.219,23.191,10.0]
["bitfinex","SOLUSD",1673966408408,49.32,23.219,23.184,10.0]
["bitfinex","SOLUSD",1673966408409,59.32,23.219,23.184,10.0]
["bitfinex","SOLUSD",1673966408624,42.32,23.219,23.184,10.0]
["bitfinex","SOLUSD",1673966409023,32.32,23.219,23.184,10.0]
["bitfinex","SOLUSD",1673966409571,17.0,23.218,23.184,10.0]
["bitfinex","SOLUSD",1673966409781,32.32,23.219,23.184,10.0]
["bitfinex","SOLUSD",1673966410092,32.32,23.217,23.184,10.0]
["bitfinex","SOLUSD",1673966410406,32.3,23.227,23.19,20.54]
["bitfinex","SOLUSD",1673966410821,32.29,23.237,23.191,10.0]
["bitfinex","SOLUSD",1673966411036,32.31,23.226,23.191,10.0]
["bitfinex","SOLUSD",1673966411230,20.68,23.22,23.184,10.0]
["bitfinex","SOLUSD",1673966411657,10.0,23.218,23.184,10.0]
["bitfinex","SOLUSD",1673966411867,32.32,23.219,23.184,10.0]
["bitfinex","SOLUSD",1673966412084,32.32,23.217,23.184,10.0]
["bitfinex","SOLUSD",1673966412278,32.32,23.218,23.184,10.0]
["bitfinex","SOLUSD",1673966412489,32.32,23.216,23.184,10.0]
["bitfinex","SOLUSD",1673966412704,20.65,23.21,23.184,10.0]
["bitfinex","SOLUSD",1673966413126,49.33,23.209,23.184,10.0]
["bitfinex","SOLUSD",1673966413341,32.33,23.209,23.184,10.0]
["bitfinex","SOLUSD",1673966413546,17.0,23.208,23.184,10.0]
["bitfinex","SOLUSD",1673966413788,32.32,23.215,23.184,10.0]
["bitfinex","SOLUSD",1673966413985,32.33,23.207,23.184,10.0]
["bitfinex","SOLUSD",1673966414171,32.32,23.214,23.184,10.0]
["bitfinex","SOLUSD",1673966414384,32.32,23.215,23.185,17.0]
["bitfinex","SOLUSD",1673966414611,32.32,23.213,23.186,10.0]
["bitfinex","SOLUSD",1673966414817,32.32,23.214,23.186,10.0]
["bitfinex","SOLUSD",1673966415027,32.32,23.219,23.187,17.0]
["bitfinex","SOLUSD",1673966415218,32.32,23.213,23.188,20.0]
["bitfinex","SOLUSD",1673966415431,32.32,23.218,23.187,20.0]
["bitfinex","SOLUSD",1673966415649,10.0,23.227,23.188,10.0]
["bitfinex","SOLUSD",1673966415871,32.32,23.217,23.189,20.0]
["bitfinex","SOLUSD",1673966416063,32.31,23.226,23.189,20.0]
["bitfinex","SOLUSD",1673966416385,32.32,23.216,23.186,10.0]
["bitfinex","SOLUSD",1673966416601,10.0,23.219,23.186,10.0]
["bitfinex","SOLUSD",1673966416812,32.32,23.215,23.186,10.0]
["bitfinex","SOLUSD",1673966417035,32.32,23.218,23.186,10.0]
["bitfinex","SOLUSD",1673966417221,32.32,23.219,23.186,10.0]
["bitfinex","SOLUSD",1673966417426,32.32,23.217,23.186,10.0]
["bitfinex","SOLUSD",1673966417633,10.0,23.225,23.186,10.0]
["bitfinex","SOLUSD",1673966417848,10.0,23.225,23.187,20.0]
["bitfinex","SOLUSD",1673966418057,20.65,23.22,23.187,20.0]
["bitfinex","SOLUSD",1673966418269,32.31,23.224,23.187,20.0]
["bitfinex","SOLUSD",1673966418480,32.32,23.219,23.187,20.0]
["bitfinex","SOLUSD",1673966418717,10.0,23.227,23.187,20.0]
["bitfinex","SOLUSD",1673966418718,32.31,23.223,23.188,10.0]
["bitfinex","SOLUSD",1673966418897,32.31,23.226,23.189,20.0]
["bitfinex","SOLUSD",1673966419109,32.31,23.222,23.19,17.0]
["bitfinex","SOLUSD",1673966419329,10.0,23.227,23.19,17.0]
["bitfinex","SOLUSD",1673966419330,32.31,23.225,23.19,17.0]
["bitfinex","SOLUSD",1673966419554,10.0,23.219,23.191,0.9429305]
["bitfinex","SOLUSD",1673966419950,32.32,23.218,23.191,0.9429305]
["bitfinex","SOLUSD",1673966420476,17.0,23.217,23.191,0.9429305]
["bitfinex","SOLUSD",1673966420812,10.0,23.216,23.191,0.9429305]
["bitfinex","SOLUSD",1673966421022,17.0,23.215,23.191,0.9429305]
["bitfinex","SOLUSD",1673966421551,10.0,23.213,23.191,0.9429305]
["bitfinex","SOLUSD",1673966421764,20.68,23.21,23.191,0.9429305]
["bitfinex","SOLUSD",1673966422076,17.0,23.209,23.191,0.9429305]
["bitfinex","SOLUSD",1673966422283,49.33,23.209,23.191,0.9429305]
["bitfinex","SOLUSD",1673966422890,32.33,23.209,23.191,0.9429305]
["bitfinex","SOLUSD",1673966423105,32.33,23.212,23.191,0.9429305]
["bitfinex","SOLUSD",1673966423324,32.32,23.215,23.191,0.9429305]
["bitfinex","SOLUSD",1673966423537,32.32,23.218,23.191,0.9429305]
["bitfinex","SOLUSD",1673966423749,32.32,23.214,23.191,0.9429305]
["bitfinex","SOLUSD",1673966424048,32.32,23.217,23.191,0.9429305]
["bitfinex","SOLUSD",1673966424260,20.74,23.22,23.191,0.9429305]
["bitfinex","SOLUSD",1673966424261,32.32,23.213,23.191,0.9429305]
["bitfinex","SOLUSD",1673966424474,10.0,23.215,23.191,0.9429305]
["bitfinex","SOLUSD",1673966424693,32.33,23.212,23.191,0.9429305]
["bitfinex","SOLUSD",1673966424896,32.32,23.214,23.191,0.9429305]
["bitfinex","SOLUSD",1673966425119,32.33,23.211,23.191,0.9429305]
["bitfinex","SOLUSD",1673966425330,32.32,23.213,23.191,0.9429305]
["bitfinex","SOLUSD",1673966425549,32.33,23.21,23.191,0.9429305]
["bitfinex","SOLUSD",1673966425748,32.33,23.212,23.191,0.9429305]
["bitfinex","SOLUSD",1673966425948,32.33,23.209,23.191,0.9429305]
["bitfinex","SOLUSD",1673966426160,32.33,23.211,23.191,0.9429305]
["bitfinex","SOLUSD",1673966426368,32.33,23.208,23.191,0.9429305]
["bitfinex","SOLUSD",1673966426591,10.0,23.209,23.191,0.9429305]
["bitfinex","SOLUSD",1673966426803,32.33,23.207,23.191,0.9429305]
["bitfinex","SOLUSD",1673966427006,32.33,23.208,23.191,0.9429305]
["bitfinex","SOLUSD",1673966427227,32.33,23.206,23.191,0.9429305]
["bitfinex","SOLUSD",1673966427433,10.0,23.206,23.191,0.9429305]
["bitfinex","SOLUSD",1673966427646,32.33,23.205,23.191,0.9429305]
["bitfinex","SOLUSD",1673966427965,17.0,23.204,23.191,0.9429305]
["bitfinex","SOLUSD",1673966428385,32.34,23.203,23.191,0.9429305]
["bitfinex","SOLUSD",1673966428598,27.0,23.202,23.191,0.9429305]
["bitfinex","SOLUSD",1673966428805,10.0,23.201,23.191,0.9429305]
["bitfinex","SOLUSD",1673966429019,17.0,23.2,23.191,0.9429305]
["bitfinex","SOLUSD",1673966429208,17.0,23.2,23.172,10.0]
["bitfinex","SOLUSD",1673966429209,37.61,23.2,23.172,10.0]
["bitfinex","SOLUSD",1673966429418,42.34,23.199,23.172,10.0]
["bitfinex","SOLUSD",1673966429646,103.9,23.18,23.152,7.61800257]
["bitfinex","SOLUSD",1673966429858,20.54,23.19,23.141,4.65474073]
["bitfinex","SOLUSD",1673966430059,32.37,23.179,23.141,6.4630039]
["bitfinex","SOLUSD",1673966430281,49.36,23.189,23.14,21.03190503]
["bitfinex","SOLUSD",1673966430469,32.37,23.178,23.16,10.0]
["bitfinex","SOLUSD",1673966430683,37.25799,23.188,23.16,10.0]
["bitfinex","SOLUSD",1673966430903,27.25799,23.188,23.161,15.72876699]
["bitfinex","SOLUSD",1673966431112,30.0,23.198,23.161,4.98184]
["bitfinex","SOLUSD",1673966431113,32.35,23.197,23.161,4.98184]
["bitfinex","SOLUSD",1673966431328,32.36,23.187,23.16,10.0]
["bitfinex","SOLUSD",1673966431541,10.0,23.186,23.16,10.0]
["bitfinex","SOLUSD",1673966431745,32.36,23.186,23.161,20.0]
["bitfinex","SOLUSD",1673966431937,32.35,23.195,23.161,55.74243259]
["bitfinex","SOLUSD",1673966432157,49.36,23.185,23.161,20.0]
["bitfinex","SOLUSD",1673966432379,32.35,23.194,23.161,20.0]
["bitfinex","SOLUSD",1673966432618,32.35,23.197,23.162,10.0]
["bitfinex","SOLUSD",1673966432804,32.35,23.193,23.163,20.0]
["bitfinex","SOLUSD",1673966432991,32.35,23.196,23.163,20.0]
["bitfinex","SOLUSD",1673966433326,32.35,23.192,23.163,20.0]
["bitfinex","SOLUSD",1673966433515,32.35,23.195,23.164,27.0]
["bitfinex","SOLUSD",1673966433727,32.34,23.2,23.164,27.0]
["bitfinex","SOLUSD",1673966434145,32.34,23.2,23.17,20.74]
["bitfinex","SOLUSD",1673966434357,32.33,23.205,23.171,10.0]
["bitfinex","SOLUSD",1673966434572,10.0,23.218,23.172,17.0]
["bitfinex","SOLUSD",1673966434573,32.32,23.214,23.172,17.0]
["bitfinex","SOLUSD",1673966434786,4.89799,23.213,23.173,20.0]
["bitfinex","SOLUSD",1673966435008,4.89799,23.213,23.18,20.74]
["bitfinex","SOLUSD",1673966435216,4.89799,23.213,23.19,20.74]
["bitfinex","SOLUSD",1673966435415,32.3,23.229,23.191,20.0]
["bitfinex","SOLUSD",1673966435639,4.89799,23.228,23.191,57.7]
["bitfinex","SOLUSD",1673966435955,4.89799,23.228,23.2,20.74]
["bitfinex","SOLUSD",1673966436270,4.89799,23.228,23.201,39.25537712]
["bitfinex","SOLUSD",1673966436488,4.89799,23.228,23.201,58.32]
["bitfinex","SOLUSD",1673966436698,32.27,23.249,23.21,20.74]
["bitfinex","SOLUSD",1673966436883,4.89799,23.248,23.211,17.0]
["bitfinex","SOLUSD",1673966437095,4.89799,23.248,23.211,44.24]
["bitfinex","SOLUSD",1673966437732,4.89799,23.248,23.212,10.0]
["bitfinex","SOLUSD",1673966437934,21.20473061,23.256,23.22,20.74]
["bitfinex","SOLUSD",1673966438149,4.89799,23.256,23.213,26.3]
["bitfinex","SOLUSD",1673966438383,32.27,23.255,23.221,20.0]
["bitfinex","SOLUSD",1673966438575,32.27,23.255,23.222,10.0]
["bitfinex","SOLUSD",1673966438576,10.0,23.254,23.222,10.0]
["bitfinex","SOLUSD",1673966438774,37.16799,23.255,23.223,20.0]
["bitfinex","SOLUSD",1673966439000,32.27,23.253,23.223,20.0]
["bitfinex","SOLUSD",1673966439321,32.27,23.253,23.182,72.98706143]
["bitfinex","SOLUSD",1673966439322,10.0,23.249,23.214,20.0]
["bitfinex","SOLUSD",1673966439634,10.0,23.249,23.215,4.97026]
["bitfinex","SOLUSD",1673966439858,20.74,23.24,23.215,4.97026]
["bitfinex","SOLUSD",1673966440356,10.0,23.238,23.215,4.97026]
["bitfinex","SOLUSD",1673966440885,49.29,23.237,23.215,4.97026]
["bitfinex","SOLUSD",1673966441098,32.29,23.237,23.215,4.97026]
["bitfinex","SOLUSD",1673966441300,10.0,23.246,23.215,4.97026]
["bitfinex","SOLUSD",1673966441965,32.28,23.245,23.215,4.97026]
["bitfinex","SOLUSD",1673966442474,32.28,23.245,23.206,10.0]
["bitfinex","SOLUSD",1673966442475,32.28,23.245,23.207,20.0]
["bitfinex","SOLUSD",1673966442789,32.26,23.256,23.22,20.74]
["bitfinex","SOLUSD",1673966443000,20.65,23.27,23.221,20.0]
["bitfinex","SOLUSD",1673966443001,4.89799,23.255,23.221,20.0]
["bitfinex","SOLUSD",1673966443195,4.89799,23.255,23.221,64.25]
["bitfinex","SOLUSD",1673966443403,10.0,23.254,23.222,10.0]
["bitfinex","SOLUSD",1673966443616,4.89799,23.253,23.223,20.0]
["bitfinex","SOLUSD",1673966443824,37.16799,23.253,23.223,20.0]
["bitfinex","SOLUSD",1673966444254,4.89799,23.253,23.222,10.0]
["bitfinex","SOLUSD",1673966444473,4.89799,23.253,23.223,20.0]
["bitfinex","SOLUSD",1673966444675,4.89799,23.253,23.23,20.74]
["bitfinex","SOLUSD",1673966445107,4.89799,23.253,23.231,37.0]
["bitfinex","SOLUSD",1673966445297,4.89799,23.253,23.232,20.0]
["bitfinex","SOLUSD",1673966445499,32.25,23.268,23.224,10.0]
["bitfinex","SOLUSD",1673966445741,20.74,23.26,23.225,37.0]
["bitfinex","SOLUSD",1673966445928,4.89799,23.259,23.225,37.0]
["bitfinex","SOLUSD",1673966446266,4.89799,23.259,23.227,10.0]
["bitfinex","SOLUSD",1673966446575,32.26,23.258,23.228,17.0]
["bitfinex","SOLUSD",1673966446760,53.46473061,23.258,23.229,20.0]
["bitfinex","SOLUSD",1673966446973,37.15799,23.258,23.222,10.0]
["bitfinex","SOLUSD",1673966447294,10.0,23.265,23.23,20.74]
["bitfinex","SOLUSD",1673966447503,32.25,23.264,23.23,20.74]
["bitfinex","SOLUSD",1673966448043,32.25,23.264,23.223,21.22]
["bitfinex","SOLUSD",1673966448044,32.25,23.264,23.231,17.0]
["bitfinex","SOLUSD",1673966448234,10.0,23.263,23.233,10.0]
["bitfinex","SOLUSD",1673966448443,10.0,23.263,23.234,17.0]
["bitfinex","SOLUSD",1673966448668,14.89799,23.263,23.234,17.0]
["bitfinex","SOLUSD",1673966448866,4.89799,23.263,23.235,20.0]
["bitfinex","SOLUSD",1673966449074,32.25,23.269,23.24,20.74]
["bitfinex","SOLUSD",1673966449296,10.0,23.277,23.241,10.0]
["bitfinex","SOLUSD",1673966449509,4.89799,23.276,23.242,17.0]
["bitfinex","SOLUSD",1673966449732,32.23,23.279,23.242,17.0]
["bitfinex","SOLUSD",1673966449733,32.21,23.296,23.25,20.74]
["bitfinex","SOLUSD",1673966449935,32.22,23.289,23.25,20.74]
["bitfinex","SOLUSD",1673966450142,4.89799,23.288,23.251,62.09]
["bitfinex","SOLUSD",1673966450461,37.11799,23.288,23.252,10.0]
["bitfinex","SOLUSD",1673966450673,4.89799,23.288,23.253,37.0]
["bitfinex","SOLUSD",1673966450869,4.89799,23.288,23.254,10.0]
["bitfinex","SOLUSD",1673966451083,4.89799,23.288,23.255,37.0]
["bitfinex","SOLUSD",1673966451294,4.89799,23.288,23.256,10.0]
["bitfinex","SOLUSD",1673966451599,4.89799,23.288,23.257,37.0]
["bitfinex","SOLUSD",1673966451825,4.89799,23.288,23.26,20.54]
["bitfinex","SOLUSD",1673966452025,4.89799,23.288,23.261,17.0]
["bitfinex","SOLUSD",1673966452245,4.89799,23.288,23.263,10.0]
["bitfinex","SOLUSD",1673966452453,4.89799,23.288,23.264,37.0]
["bitfinex","SOLUSD",1673966452864,4.89799,23.288,23.264,17.0]
["bitfinex","SOLUSD",1673966453076,4.89799,23.288,23.256,10.0]
["bitfinex","SOLUSD",1673966453498,32.22,23.287,23.256,10.0]
["bitfinex","SOLUSD",1673966453723,4.89799,23.288,23.256,10.0]
["bitfinex","SOLUSD",1673966453915,4.89799,23.288,23.26,20.74]
["bitfinex","SOLUSD",1673966454126,32.2,23.299,23.26,20.74]
["bitfinex","SOLUSD",1673966454341,32.19,23.307,23.261,33.46]
["bitfinex","SOLUSD",1673966454562,4.89799,23.306,23.262,17.0]
["bitfinex","SOLUSD",1673966454876,4.89799,23.306,23.27,20.74]
["bitfinex","SOLUSD",1673966455070,32.2,23.305,23.271,20.0]
["bitfinex","SOLUSD",1673966455277,10.0,23.304,23.271,17.0]
["bitfinex","SOLUSD",1673966455705,10.0,23.304,23.272,20.0]
["bitfinex","SOLUSD",1673966455706,32.2,23.303,23.272,20.0]
["bitfinex","SOLUSD",1673966455918,32.2,23.303,23.273,17.0]
["bitfinex","SOLUSD",1673966456123,10.0,23.302,23.272,20.0]
["bitfinex","SOLUSD",1673966456329,10.0,23.302,23.273,17.0]
["bitfinex","SOLUSD",1673966456541,10.0,23.304,23.274,20.0]
["bitfinex","SOLUSD",1673966456863,32.19,23.307,23.275,17.0]
["bitfinex","SOLUSD",1673966457069,32.2,23.303,23.276,20.0]
["bitfinex","SOLUSD",1673966457391,32.19,23.306,23.277,17.0]
["bitfinex","SOLUSD",1673966457586,32.19,23.311,23.277,17.0]
["bitfinex","SOLUSD",1673966457799,4.89799,23.31,23.28,20.74]
["bitfinex","SOLUSD",1673966458017,4.89799,23.31,23.281,17.0]
["bitfinex","SOLUSD",1673966458232,4.89799,23.31,23.283,10.0]
["bitfinex","SOLUSD",1673966458458,4.89799,23.31,23.284,37.0]
["bitfinex","SOLUSD",1673966458984,32.18,23.317,23.284,37.0]
["bitfinex","SOLUSD",1673966459198,21.20473061,23.319,23.284,17.0]
["bitfinex","SOLUSD",1673966459403,32.18,23.316,23.271,10.0]
["bitfinex","SOLUSD",1673966459718,20.0,23.315,23.272,20.0]
["bitfinex","SOLUSD",1673966459912,20.56,23.31,23.272,24.95808]
["bitfinex","SOLUSD",1673966460124,20.0,23.309,23.272,20.0]
["bitfinex","SOLUSD",1673966460351,10.0,23.308,23.273,10.0]
["bitfinex","SOLUSD",1673966460746,32.19,23.307,23.273,10.0]
["bitfinex","SOLUSD",1673966462040,42.18,23.319,23.275,5.24964204]
["bitfinex","SOLUSD",1673966462336,42.18,23.319,23.274,43.40642699]
["bitfinex","SOLUSD",1673966462337,42.18,23.319,23.276,34.95723]
["bitfinex","SOLUSD",1673966462558,42.18,23.319,23.277,4.95702]
["bitfinex","SOLUSD",1673966462953,32.18,23.319,23.28,20.74]
["bitfinex","SOLUSD",1673966463172,32.18,23.319,23.282,10.0]
["bitfinex","SOLUSD",1673966463371,32.18,23.32,23.283,20.0]
["bitfinex","SOLUSD",1673966463587,120.0,23.322,23.29,20.54]
["bitfinex","SOLUSD",1673966463813,20.89,23.34,23.292,4.11754028]
["bitfinex","SOLUSD",1673966463814,32.16,23.329,23.292,4.11754028]
["bitfinex","SOLUSD",1673966464010,32.15,23.339,23.3,20.74]
["bitfinex","SOLUSD",1673966464216,32.15,23.339,23.301,37.0]
["bitfinex","SOLUSD",1673966464421,32.14,23.343,23.301,37.0]
["bitfinex","SOLUSD",1673966464644,42.15,23.338,23.302,43.23963858]
["bitfinex","SOLUSD",1673966464858,10.0,23.338,23.31,20.74]
["bitfinex","SOLUSD",1673966465061,10.0,23.338,23.311,20.0]
["bitfinex","SOLUSD",1673966465494,10.0,23.338,23.312,17.0]
["bitfinex","SOLUSD",1673966465681,32.13,23.352,23.313,20.0]
["bitfinex","SOLUSD",1673966465898,120.0,23.353,23.32,20.74]
["bitfinex","SOLUSD",1673966465899,42.14,23.348,23.32,20.74]
["bitfinex","SOLUSD",1673966466210,4.89799,23.347,23.321,37.0]
["bitfinex","SOLUSD",1673966466844,4.89799,23.347,23.321,20.0]
["bitfinex","SOLUSD",1673966467070,32.14,23.346,23.322,10.0]
["bitfinex","SOLUSD",1673966467292,4.89799,23.345,23.323,20.0]
["bitfinex","SOLUSD",1673966467898,32.12,23.358,23.33,20.74]
["bitfinex","SOLUSD",1673966468112,4.89799,23.357,23.331,20.0]
["bitfinex","SOLUSD",1673966468325,37.01799,23.357,23.332,17.0]
["bitfinex","SOLUSD",1673966468738,32.13,23.356,23.322,10.0]
["bitfinex","SOLUSD",1673966468942,21.20473061,23.357,23.322,10.0]
["bitfinex","SOLUSD",1673966469155,53.33473061,23.355,23.325,10.0]
["bitfinex","SOLUSD",1673966469477,32.13,23.356,23.326,17.0]
["bitfinex","SOLUSD",1673966469694,10.0,23.357,23.326,17.0]
["bitfinex","SOLUSD",1673966469695,32.13,23.354,23.326,32.72876699]
["bitfinex","SOLUSD",1673966469911,32.13,23.355,23.327,15.72876699]
["bitfinex","SOLUSD",1673966470105,32.13,23.353,23.325,10.0]
["bitfinex","SOLUSD",1673966470313,53.33473061,23.354,23.325,10.0]
["bitfinex","SOLUSD",1673966470524,32.13,23.352,23.325,10.0]
["bitfinex","SOLUSD",1673966470850,32.13,23.353,23.321,10.0]
["bitfinex","SOLUSD",1673966471060,32.13,23.351,23.322,4.94745]
["bitfinex","SOLUSD",1673966471273,53.33473061,23.352,23.322,4.94745]
["bitfinex","SOLUSD",1673966471460,42.13,23.35,23.322,20.67621699]
["bitfinex","SOLUSD",1673966471667,20.0,23.349,23.322,4.94745]
["bitfinex","SOLUSD",1673966471903,32.13,23.349,23.322,4.94745]
["bitfinex","SOLUSD",1673966472118,34.06000787,23.349,23.323,25.72876699]
["bitfinex","SOLUSD",1673966472429,32.12,23.358,23.324,20.0]
["bitfinex","SOLUSD",1673966472611,32.13,23.353,23.324,20.0]
["bitfinex","SOLUSD",1673966472826,32.13,23.356,23.324,20.0]
["bitfinex","SOLUSD",1673966473058,120.0,23.361,23.325,21.94682]
["bitfinex","SOLUSD",1673966473271,32.13,23.355,23.326,24.9466]
["bitfinex","SOLUSD",1673966473478,32.13,23.356,23.327,4.94639]
["bitfinex","SOLUSD",1673966473799,32.12,23.358,23.33,20.74]
["bitfinex","SOLUSD",1673966474006,32.11,23.365,23.331,20.0]
["bitfinex","SOLUSD",1673966474319,32.11,23.365,23.331,52.72876699]
["bitfinex","SOLUSD",1673966474511,7.5,23.364,23.332,30.67409699]
["bitfinex","SOLUSD",1673966474721,7.5,23.364,23.333,37.0]
["bitfinex","SOLUSD",1673966474952,32.12,23.363,23.333,37.0]
["bitfinex","SOLUSD",1673966475263,10.0,23.362,23.334,10.0]
["bitfinex","SOLUSD",1673966475473,10.0,23.362,23.333,15.72876699]
["bitfinex","SOLUSD",1673966475474,31.20473061,23.362,23.333,15.72876699]
["bitfinex","SOLUSD",1673966475666,32.12,23.361,23.325,10.0]
["bitfinex","SOLUSD",1673966475886,32.12,23.361,23.326,4.9466]
["bitfinex","SOLUSD",1673966476082,71.94473061,23.36,23.326,4.9466]
["bitfinex","SOLUSD",1673966476295,88.94473061,23.36,23.326,4.9466]
["bitfinex","SOLUSD",1673966476509,53.32473061,23.359,23.326,4.9466]
["bitfinex","SOLUSD",1673966476721,20.56,23.35,23.326,4.9466]
["bitfinex","SOLUSD",1673966476943,10.0,23.349,23.312,10.0]
["bitfinex","SOLUSD",1673966477152,17.0,23.348,23.316,4.94873]
["bitfinex","SOLUSD",1673966477364,32.13,23.349,23.316,4.94873]
["bitfinex","SOLUSD",1673966477568,21.20473061,23.353,23.32,20.74]
["bitfinex","SOLUSD",1673966477790,10.0,23.36,23.293,108.435517]
["bitfinex","SOLUSD",1673966478006,32.13,23.352,23.31,20.74]
["bitfinex","SOLUSD",1673966478218,20.63,23.35,23.301,18.48591]
["bitfinex","SOLUSD",1673966478531,20.0,23.349,23.305,24.92]
["bitfinex","SOLUSD",1673966478722,73.33473061,23.349,23.31,20.74]
["bitfinex","SOLUSD",1673966478935,32.13,23.349,23.312,10.0]
["bitfinex","SOLUSD",1673966479578,32.12,23.357,23.312,10.0]
["bitfinex","SOLUSD",1673966479795,32.12,23.357,23.32,20.74]
["bitfinex","SOLUSD",1673966479982,32.12,23.357,23.321,31.94767]
["bitfinex","SOLUSD",1673966480315,32.12,23.359,23.322,24.94745]
["bitfinex","SOLUSD",1673966480510,32.13,23.356,23.322,20.0]
["bitfinex","SOLUSD",1673966480719,53.32473061,23.358,23.322,20.0]
["bitfinex","SOLUSD",1673966480933,10.0,23.354,23.322,20.0]
["bitfinex","SOLUSD",1673966481159,10.0,23.354,23.323,4.94724]
["bitfinex","SOLUSD",1673966481378,32.13,23.353,23.323,4.94724]
["bitfinex","SOLUSD",1673966481689,20.65,23.35,23.323,4.94724]
["bitfinex","SOLUSD",1673966481890,10.0,23.348,23.323,4.94724]
["bitfinex","SOLUSD",1673966482220,17.0,23.347,23.323,4.94724]
["bitfinex","SOLUSD",1673966482404,20.65,23.34,23.323,4.94724]
["bitfinex","SOLUSD",1673966482619,17.0,23.339,23.323,4.94724]
["bitfinex","SOLUSD",1673966482923,70.35473061,23.339,23.323,4.94724]
["bitfinex","SOLUSD",1673966483152,31.20473061,23.338,23.323,4.94724]
["bitfinex","SOLUSD",1673966483345,10.0,23.336,23.297,10.0]
["bitfinex","SOLUSD",1673966483563,17.0,23.335,23.302,4.9517]
["bitfinex","SOLUSD",1673966483760,49.15,23.335,23.302,4.9517]
["bitfinex","SOLUSD",1673966484101,10.0,23.334,23.302,4.9517]
["bitfinex","SOLUSD",1673966484520,20.63,23.33,23.302,4.9517]
["bitfinex","SOLUSD",1673966484722,17.0,23.329,23.302,4.9517]
["bitfinex","SOLUSD",1673966485049,10.0,23.328,23.302,4.9517]
["bitfinex","SOLUSD",1673966485365,21.20473061,23.327,23.291,10.0]
["bitfinex","SOLUSD",1673966485549,17.0,23.326,23.292,4.95383]
["bitfinex","SOLUSD",1673966485760,10.0,23.325,23.292,4.95383]
["bitfinex","SOLUSD",1673966485969,17.0,23.324,23.292,4.95383]
["bitfinex","SOLUSD",1673966486190,63.37473061,23.325,23.292,4.95383]
["bitfinex","SOLUSD",1673966486195,32.17,23.325,23.292,4.95383]
["bitfinex","SOLUSD",1673966486411,32.17,23.327,23.292,4.95383]
["bitfinex","SOLUSD",1673966486620,10.0,23.334,23.292,4.95383]
["bitfinex","SOLUSD",1673966486621,32.16,23.333,23.292,4.95383]
["bitfinex","SOLUSD",1673966486842,32.16,23.333,23.301,10.0]
["bitfinex","SOLUSD",1673966487145,32.16,23.333,23.302,17.0]
["bitfinex","SOLUSD",1673966487465,32.15,23.335,23.302,37.0]
["bitfinex","SOLUSD",1673966487687,32.15,23.338,23.303,20.0]
["bitfinex","SOLUSD",1673966487859,10.0,23.354,23.31,20.74]
["bitfinex","SOLUSD",1673966487860,32.14,23.347,23.31,20.74]
["bitfinex","SOLUSD",1673966488193,4.89799,23.346,23.311,20.0]
["bitfinex","SOLUSD",1673966488414,4.89799,23.346,23.32,20.74]
["bitfinex","SOLUSD",1673966488717,4.89799,23.346,23.321,37.0]
["bitfinex","SOLUSD",1673966489251,4.89799,23.346,23.322,10.0]
["bitfinex","SOLUSD",1673966489781,4.89799,23.346,23.323,37.0]
["bitfinex","SOLUSD",1673966489971,4.89799,23.346,23.324,10.0]
["bitfinex","SOLUSD",1673966490392,4.89799,23.346,23.323,17.0]
["bitfinex","SOLUSD",1673966490610,32.14,23.345,23.322,10.0]
["bitfinex","SOLUSD",1673966490818,37.03799,23.345,23.323,17.0]
["bitfinex","SOLUSD",1673966491035,4.89799,23.345,23.323,17.0]
["bitfinex","SOLUSD",1673966491223,32.13,23.356,23.324,14.86471679]
["bitfinex","SOLUSD",1673966491439,4.89799,23.355,23.325,17.0]
["bitfinex","SOLUSD",1673966491779,4.89799,23.355,23.327,10.0]
["bitfinex","SOLUSD",1673966492089,4.89799,23.355,23.315,14.86471679]
["bitfinex","SOLUSD",1673966492090,53.33473061,23.354,23.315,14.86471679]
["bitfinex","SOLUSD",1673966492272,20.54,23.35,23.315,14.86471679]
["bitfinex","SOLUSD",1673966492486,24.89799,23.349,23.31,20.74]
["bitfinex","SOLUSD",1673966492740,4.89799,23.348,23.31,45.40471679]
["bitfinex","SOLUSD",1673966492949,4.89799,23.348,23.32,20.74]
["bitfinex","SOLUSD",1673966493347,4.89799,23.348,23.32,35.60471679]
["bitfinex","SOLUSD",1673966493789,4.89799,23.348,23.321,10.0]
["bitfinex","SOLUSD",1673966493984,120.0,23.345,23.322,37.0]
["bitfinex","SOLUSD",1673966494197,4.89799,23.344,23.322,51.86471679]
["bitfinex","SOLUSD",1673966494407,4.89799,23.344,23.323,14.86471679]
["bitfinex","SOLUSD",1673966494734,4.89799,23.344,23.325,10.0]
["bitfinex","SOLUSD",1673966494945,4.89799,23.344,23.321,10.0]
["bitfinex","SOLUSD",1673966495981,4.89799,23.344,23.315,10.0]
["bitfinex","SOLUSD",1673966496193,4.89799,23.344,23.31,10.0]
["bitfinex","SOLUSD",1673966496407,53.34473061,23.343,23.31,10.0]
["bitfinex","SOLUSD",1673966496617,32.14,23.343,23.311,24.86471679]
["bitfinex","SOLUSD",1673966496839,32.14,23.348,23.312,6.74791652]
["bitfinex","SOLUSD",1673966497024,4.89799,23.347,23.311,24.86471679]
["bitfinex","SOLUSD",1673966497237,10.0,23.349,23.313,14.86471679]
["bitfinex","SOLUSD",1673966497441,37.03799,23.348,23.312,5.47775961]
["bitfinex","SOLUSD",1673966497759,4.89799,23.347,23.314,10.0]
["bitfinex","SOLUSD",1673966497971,32.12,23.357,23.32,20.74]
["bitfinex","SOLUSD",1673966498184,4.89799,23.356,23.321,20.0]
["bitfinex","SOLUSD",1673966498409,4.89799,23.356,23.321,34.86471679]
["bitfinex","SOLUSD",1673966498602,37.02799,23.356,23.322,17.0]
["bitfinex","SOLUSD",1673966498955,4.89799,23.356,23.323,30.0]
["bitfinex","SOLUSD",1673966499251,4.89799,23.356,23.324,17.0]
["bitfinex","SOLUSD",1673966499437,4.89799,23.356,23.325,10.0]
["bitfinex","SOLUSD",1673966499652,152.12,23.361,23.331,10.0]
["bitfinex","SOLUSD",1673966500203,120.0,23.361,23.332,34.86471679]
["bitfinex","SOLUSD",1673966500511,120.0,23.361,23.332,20.0]
["bitfinex","SOLUSD",1673966500710,120.0,23.361,23.333,10.0]
["bitfinex","SOLUSD",1673966500925,120.0,23.361,23.334,20.0]
["bitfinex","SOLUSD",1673966501334,32.12,23.36,23.334,20.0]
["bitfinex","SOLUSD",1673966501549,4.89799,23.359,23.334,20.0]
["bitfinex","SOLUSD",1673966501753,10.0,23.358,23.332,20.0]
["bitfinex","SOLUSD",1673966501969,4.89799,23.357,23.326,20.0]
["bitfinex","SOLUSD",1673966502182,4.89799,23.357,23.325,10.0]
["bitfinex","SOLUSD",1673966502490,32.13,23.356,23.325,10.0]
["bitfinex","SOLUSD",1673966502719,4.89799,23.355,23.326,14.86471679]
["bitfinex","SOLUSD",1673966502916,120.0,23.361,23.326,14.86471679]
["bitfinex","SOLUSD",1673966502917,32.12,23.357,23.326,14.86471679]
["bitfinex","SOLUSD",1673966503143,120.0,23.361,23.33,20.74]
["bitfinex","SOLUSD",1673966503329,120.0,23.361,23.332,10.0]
["bitfinex","SOLUSD",1673966503534,120.0,23.361,23.333,20.0]
["bitfinex","SOLUSD",1673966503744,120.0,23.361,23.332,14.86471679]
["bitfinex","SOLUSD",1673966503745,68.22272061,23.36,23.332,14.86471679]
["bitfinex","SOLUSD",1673966503995,4.89799,23.359,23.332,14.86471679]
["bitfinex","SOLUSD",1673966504188,4.89799,23.359,23.323,10.0]
["bitfinex","SOLUSD",1673966504393,32.12,23.358,23.332,14.86471679]
["bitfinex","SOLUSD",1673966504596,10.0,23.356,23.323,10.0]
["bitfinex","SOLUSD",1673966504817,4.89799,23.355,23.326,14.86471679]
["bitfinex","SOLUSD",1673966505023,37.02799,23.355,23.321,10.0]
["bitfinex","SOLUSD",1673966505234,37.02799,23.355,23.326,14.86471679]
["bitfinex","SOLUSD",1673966505553,4.89799,23.355,23.331,10.0]
["bitfinex","SOLUSD",1673966505963,32.13,23.354,23.331,10.0]
["bitfinex","SOLUSD",1673966506172,4.89799,23.355,23.331,10.0]
["bitfinex","SOLUSD",1673966506173,4.89799,23.355,23.332,14.86471679]
["bitfinex","SOLUSD",1673966506390,4.89799,23.355,23.333,17.0]
["bitfinex","SOLUSD",1673966506707,4.89799,23.355,23.334,20.0]
["bitfinex","SOLUSD",1673966506919,4.89799,23.355,23.334,34.86471679]
["bitfinex","SOLUSD",1673966507138,4.89799,23.355,23.335,41.86471679]
["bitfinex","SOLUSD",1673966507335,120.0,23.361,23.336,20.0]
["bitfinex","SOLUSD",1673966507539,120.0,23.361,23.338,10.0]
["bitfinex","SOLUSD",1673966507540,4.89799,23.36,23.338,10.0]
["bitfinex","SOLUSD",1673966507775,4.89799,23.36,23.339,37.0]
["bitfinex","SOLUSD",1673966508080,32.11,23.369,23.339,51.86471679]
["bitfinex","SOLUSD",1673966508298,4.89799,23.368,23.34,14.86471679]
["bitfinex","SOLUSD",1673966508608,37.00799,23.368,23.342,10.0]
["bitfinex","SOLUSD",1673966508814,37.00799,23.368,23.343,20.0]
["bitfinex","SOLUSD",1673966508815,4.89799,23.368,23.343,20.0]
["bitfinex","SOLUSD",1673966509003,32.1,23.377,23.343,34.86471679]
["bitfinex","SOLUSD",1673966509213,9.5,23.378,23.344,14.86471679]
["bitfinex","SOLUSD",1673966509444,32.1,23.376,23.345,20.0]
["bitfinex","SOLUSD",1673966509645,10.0,23.375,23.346,27.0]
["bitfinex","SOLUSD",1673966509858,42.1,23.375,23.346,41.86471679]
["bitfinex","SOLUSD",1673966510057,36.99799,23.376,23.35,20.74]
["bitfinex","SOLUSD",1673966510385,120.0,23.385,23.36,20.74]
["bitfinex","SOLUSD",1673966510599,120.0,23.39,23.362,10.0]
["bitfinex","SOLUSD",1673966510789,4.89799,23.389,23.363,20.0]
["bitfinex","SOLUSD",1673966511439,53.28473061,23.388,23.354,10.0]
["bitfinex","SOLUSD",1673966511636,14.89799,23.387,23.36,14.86471679]
["bitfinex","SOLUSD",1673966511848,4.89799,23.387,23.36,14.86471679]
["bitfinex","SOLUSD",1673966512190,4.89799,23.387,23.36,35.40471679]
["bitfinex","SOLUSD",1673966512372,120.0,23.393,23.36,35.40471679]
["bitfinex","SOLUSD",1673966512583,10.0,23.392,23.361,27.0]
["bitfinex","SOLUSD",1673966512794,4.89799,23.391,23.361,27.0]
["bitfinex","SOLUSD",1673966513109,4.89799,23.391,23.362,20.0]
["bitfinex","SOLUSD",1673966513433,32.08,23.39,23.362,20.0]
["bitfinex","SOLUSD",1673966513630,14.89799,23.389,23.362,20.0]
["bitfinex","SOLUSD",1673966513844,4.89799,23.388,23.356,10.0]
["bitfinex","SOLUSD",1673966514064,4.89799,23.388,23.354,10.0]
["bitfinex","SOLUSD",1673966514065,17.0,23.387,23.354,10.0]
["bitfinex","SOLUSD",1673966514281,24.89799,23.386,23.346,10.0]
["bitfinex","SOLUSD",1673966514589,10.0,23.379,23.344,10.0]
["bitfinex","SOLUSD",1673966514808,10.0,23.379,23.336,14.86471679]
["bitfinex","SOLUSD",1673966514809,4.89799,23.378,23.336,14.86471679]
["bitfinex","SOLUSD",1673966514999,17.0,23.377,23.336,14.86471679]
["bitfinex","SOLUSD",1673966515207,4.89799,23.376,23.335,10.0]
["bitfinex","SOLUSD",1673966515424,17.0,23.375,23.337,14.86471679]
["bitfinex","SOLUSD",1673966515627,14.89799,23.374,23.335,10.0]
["bitfinex","SOLUSD",1673966515839,4.89799,23.373,23.335,10.0]
["bitfinex","SOLUSD",1673966516055,4.89799,23.373,23.339,14.86471679]
["bitfinex","SOLUSD",1673966516470,4.89799,23.373,23.34,10.0]
["bitfinex","SOLUSD",1673966516891,4.89799,23.373,23.341,14.86471679]
["bitfinex","SOLUSD",1673966517107,4.89799,23.373,23.342,17.0]
["bitfinex","SOLUSD",1673966517543,4.89799,23.373,23.343,24.86471679]
["bitfinex","SOLUSD",1673966517741,4.89799,23.373,23.344,17.0]
["bitfinex","SOLUSD",1673966518069,4.89799,23.373,23.344,45.23719013]
["bitfinex","SOLUSD",1673966518257,4.89799,23.373,23.345,28.23719013]
["bitfinex","SOLUSD",1673966518468,4.89799,23.373,23.347,10.0]
["bitfinex","SOLUSD",1673966518690,4.89799,23.373,23.348,17.0]
["bitfinex","SOLUSD",1673966519033,4.89799,23.373,23.348,47.14385679]
["bitfinex","SOLUSD",1673966519204,4.89799,23.373,23.348,17.0]
["bitfinex","SOLUSD",1673966519415,4.89799,23.373,23.35,10.0]
["bitfinex","SOLUSD",1673966519634,4.89799,23.373,23.351,17.0]
["bitfinex","SOLUSD",1673966520047,4.89799,23.373,23.351,31.86471679]
["bitfinex","SOLUSD",1673966520259,4.89799,23.373,23.35,30.74]
["bitfinex","SOLUSD",1673966520679,4.89799,23.373,23.351,20.0]
["bitfinex","SOLUSD",1673966521094,4.89799,23.373,23.352,14.86471679]
["bitfinex","SOLUSD",1673966521301,4.89799,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673966521512,120.0,23.393,23.36,20.74]
["bitfinex","SOLUSD",1673966521745,4.89799,23.392,23.361,20.0]
["bitfinex","SOLUSD",1673966521961,4.89799,23.392,23.362,17.0]
["bitfinex","SOLUSD",1673966522269,4.89799,23.392,23.363,20.0]
["bitfinex","SOLUSD",1673966522469,4.89799,23.392,23.364,27.0]
["bitfinex","SOLUSD",1673966522688,4.89799,23.392,23.365,20.0]
["bitfinex","SOLUSD",1673966522918,4.89799,23.392,23.366,17.0]
["bitfinex","SOLUSD",1673966523121,4.89799,23.392,23.367,20.0]
["bitfinex","SOLUSD",1673966523630,26.10272061,23.392,23.367,20.0]
["bitfinex","SOLUSD",1673966523843,32.08,23.391,23.365,20.0]
["bitfinex","SOLUSD",1673966524047,4.89799,23.392,23.365,20.0]
["bitfinex","SOLUSD",1673966524282,4.89799,23.39,23.366,14.86471679]
["bitfinex","SOLUSD",1673966524597,4.89799,23.39,23.367,10.0]
["bitfinex","SOLUSD",1673966524805,4.89799,23.39,23.368,20.0]
["bitfinex","SOLUSD",1673966525012,4.89799,23.39,23.368,34.86471679]
["bitfinex","SOLUSD",1673966525328,4.89799,23.39,23.368,9.98569054]
["bitfinex","SOLUSD",1673966525749,4.89799,23.39,23.364,24.86471679]
["bitfinex","SOLUSD",1673966525955,4.89799,23.39,23.368,14.86471679]
["bitfinex","SOLUSD",1673966526272,17.0,23.389,23.368,14.86471679]
["bitfinex","SOLUSD",1673966526484,17.0,23.389,23.354,10.0]
["bitfinex","SOLUSD",1673966526485,10.0,23.388,23.354,10.0]
["bitfinex","SOLUSD",1673966526692,39.39799,23.387,23.354,10.0]
["bitfinex","SOLUSD",1673966526903,71.47799,23.387,23.354,10.0]
["bitfinex","SOLUSD",1673966527214,71.47799,23.387,23.35,10.0]
["bitfinex","SOLUSD",1673966527215,21.20473061,23.386,23.35,10.0]
["bitfinex","SOLUSD",1673966527415,10.0,23.384,23.35,10.0]
["bitfinex","SOLUSD",1673966527837,49.09,23.383,23.35,10.0]
["bitfinex","SOLUSD",1673966528469,21.20473061,23.382,23.35,10.0]
["bitfinex","SOLUSD",1673966528680,17.0,23.381,23.35,24.86471679]
["bitfinex","SOLUSD",1673966528897,17.0,23.381,23.349,10.0]
["bitfinex","SOLUSD",1673966528898,32.09,23.383,23.349,10.0]
["bitfinex","SOLUSD",1673966529092,32.09,23.38,23.35,20.0]
["bitfinex","SOLUSD",1673966529305,10.0,23.381,23.35,20.0]
["bitfinex","SOLUSD",1673966529518,32.09,23.379,23.35,20.0]
["bitfinex","SOLUSD",1673966529746,32.09,23.381,23.35,20.0]
["bitfinex","SOLUSD",1673966529937,32.09,23.381,23.351,10.0]
["bitfinex","SOLUSD",1673966530155,10.0,23.38,23.352,20.0]
["bitfinex","SOLUSD",1673966530364,42.09,23.38,23.353,10.0]
["bitfinex","SOLUSD",1673966530571,17.0,23.379,23.353,10.0]
["bitfinex","SOLUSD",1673966530776,114.063,23.387,23.354,51.86471679]
["bitfinex","SOLUSD",1673966530988,4.89799,23.386,23.354,51.86471679]
["bitfinex","SOLUSD",1673966531212,4.89799,23.386,23.355,14.86471679]
["bitfinex","SOLUSD",1673966531408,32.09,23.385,23.356,20.0]
["bitfinex","SOLUSD",1673966531621,4.89799,23.384,23.354,20.0]
["bitfinex","SOLUSD",1673966531842,26.10272061,23.384,23.354,20.0]
["bitfinex","SOLUSD",1673966532059,26.10272061,23.384,23.352,20.0]
["bitfinex","SOLUSD",1673966532060,32.09,23.383,23.352,20.0]
["bitfinex","SOLUSD",1673966532247,20.74,23.38,23.349,31.52290988]
["bitfinex","SOLUSD",1673966532457,51.89799,23.379,23.34,10.0]
["bitfinex","SOLUSD",1673966532670,4.89799,23.378,23.349,30.75052346]
["bitfinex","SOLUSD",1673966532885,12.63222904,23.378,23.349,30.75052346]
["bitfinex","SOLUSD",1673966533221,90.30473061,23.377,23.338,10.0]
["bitfinex","SOLUSD",1673966533412,14.89799,23.376,23.342,14.86471679]
["bitfinex","SOLUSD",1673966533627,21.89799,23.375,23.342,14.86471679]
["bitfinex","SOLUSD",1673966533831,4.89799,23.374,23.35,20.74]
["bitfinex","SOLUSD",1673966534246,4.89799,23.374,23.341,10.0]
["bitfinex","SOLUSD",1673966534458,4.89799,23.374,23.342,14.86471679]
["bitfinex","SOLUSD",1673966534784,4.89799,23.374,23.343,20.0]
["bitfinex","SOLUSD",1673966535003,32.1,23.373,23.342,20.0]
["bitfinex","SOLUSD",1673966535190,36.99799,23.373,23.342,20.0]
["bitfinex","SOLUSD",1673966535401,27.0,23.372,23.343,10.0]
["bitfinex","SOLUSD",1673966535611,17.0,23.372,23.344,20.0]
["bitfinex","SOLUSD",1673966535823,4.89799,23.371,23.344,34.86471679]
["bitfinex","SOLUSD",1673966536037,17.0,23.37,23.345,14.86471679]
["bitfinex","SOLUSD",1673966536242,4.89799,23.369,23.347,10.0]
["bitfinex","SOLUSD",1673966536455,4.89799,23.369,23.35,20.74]
["bitfinex","SOLUSD",1673966536883,4.89799,23.369,23.351,37.0]
["bitfinex","SOLUSD",1673966537103,4.89799,23.369,23.351,51.86471679]
["bitfinex","SOLUSD",1673966537292,4.89799,23.369,23.353,10.0]
["bitfinex","SOLUSD",1673966537507,4.89799,23.369,23.354,20.0]
["bitfinex","SOLUSD",1673966537946,4.89799,23.369,23.354,34.86471679]
["bitfinex","SOLUSD",1673966538136,4.89799,23.369,23.355,14.86471679]
["bitfinex","SOLUSD",1673966538359,4.89799,23.369,23.357,10.0]
["bitfinex","SOLUSD",1673966538563,10.0,23.382,23.358,20.0]
["bitfinex","SOLUSD",1673966538780,14.89799,23.382,23.358,20.0]
["bitfinex","SOLUSD",1673966539401,32.09,23.381,23.358,20.0]
["bitfinex","SOLUSD",1673966539719,120.0,23.377,23.358,14.86471679]
["bitfinex","SOLUSD",1673966540045,4.89799,23.376,23.358,14.86471679]
["bitfinex","SOLUSD",1673966540252,10.0,23.375,23.359,20.0]
["bitfinex","SOLUSD",1673966540571,4.89799,23.374,23.359,20.0]
["bitfinex","SOLUSD",1673966540768,4.89799,23.374,23.353,20.0]
["bitfinex","SOLUSD",1673966540967,4.89799,23.374,23.359,14.86471679]
["bitfinex","SOLUSD",1673966541177,4.89799,23.374,23.361,10.0]
["bitfinex","SOLUSD",1673966541615,4.89799,23.374,23.362,34.86471679]
["bitfinex","SOLUSD",1673966542033,4.89799,23.374,23.361,10.0]
["bitfinex","SOLUSD",1673966542246,4.89799,23.374,23.358,14.86471679]
["bitfinex","SOLUSD",1673966542651,4.89799,23.374,23.352,10.0]
["bitfinex","SOLUSD",1673966542864,4.89799,23.374,23.353,14.86471679]
["bitfinex","SOLUSD",1673966543072,120.0,23.369,23.354,17.0]
["bitfinex","SOLUSD",1673966543402,4.89799,23.368,23.355,14.86471679]
["bitfinex","SOLUSD",1673966544037,4.89799,23.368,23.352,10.0]
["bitfinex","SOLUSD",1673966544237,4.89799,23.368,23.332,6.11604972]
["bitfinex","SOLUSD",1673966544441,4.89799,23.368,23.34,10.0]
["bitfinex","SOLUSD",1673966544655,32.11,23.367,23.34,10.0]
["bitfinex","SOLUSD",1673966544863,21.89799,23.366,23.34,10.0]
["bitfinex","SOLUSD",1673966545066,4.89799,23.365,23.348,14.86471679]
["bitfinex","SOLUSD",1673966545281,4.89799,23.365,23.349,10.0]
["bitfinex","SOLUSD",1673966545821,4.89799,23.365,23.35,14.86471679]
["bitfinex","SOLUSD",1673966546227,4.89799,23.365,23.351,10.0]
["bitfinex","SOLUSD",1673966546761,146.143,23.387,23.352,31.86471679]
["bitfinex","SOLUSD",1673966546949,4.89799,23.383,23.352,72.88900316]
["bitfinex","SOLUSD",1673966547164,4.89799,23.383,23.353,14.86471679]
["bitfinex","SOLUSD",1673966547372,4.89799,23.383,23.354,27.0]
["bitfinex","SOLUSD",1673966547597,4.89799,23.383,23.355,30.0]
["bitfinex","SOLUSD",1673966547822,4.89799,23.383,23.355,44.86471679]
["bitfinex","SOLUSD",1673966548022,4.89799,23.383,23.355,30.0]
["bitfinex","SOLUSD",1673966548216,4.89799,23.383,23.355,10.0]
["bitfinex","SOLUSD",1673966548424,4.89799,23.383,23.354,14.86471679]
["bitfinex","SOLUSD",1673966548425,63.29473061,23.382,23.354,14.86471679]
["bitfinex","SOLUSD",1673966548633,4.89799,23.381,23.351,10.0]
["bitfinex","SOLUSD",1673966548950,46.10272061,23.381,23.35,10.0]
["bitfinex","SOLUSD",1673966549172,10.0,23.379,23.35,10.0]
["bitfinex","SOLUSD",1673966549381,41.89799,23.378,23.342,14.86471679]
["bitfinex","SOLUSD",1673966549701,4.89799,23.377,23.342,14.86471679]
["bitfinex","SOLUSD",1673966549897,17.0,23.376,23.342,14.86471679]
["bitfinex","SOLUSD",1673966550108,10.0,23.375,23.347,24.86471679]
["bitfinex","SOLUSD",1673966550331,17.0,23.374,23.34,10.0]
["bitfinex","SOLUSD",1673966550545,24.89799,23.373,23.34,10.0]
["bitfinex","SOLUSD",1673966550748,4.89799,23.372,23.344,14.86471679]
["bitfinex","SOLUSD",1673966551081,10.0,23.37,23.344,14.86471679]
["bitfinex","SOLUSD",1673966551276,20.0,23.369,23.344,14.86471679]
["bitfinex","SOLUSD",1673966551496,17.0,23.368,23.344,14.86471679]
["bitfinex","SOLUSD",1673966551682,21.89799,23.368,23.344,14.86471679]
["bitfinex","SOLUSD",1673966551892,4.89799,23.367,23.345,10.0]
["bitfinex","SOLUSD",1673966552331,4.89799,23.367,23.346,14.86471679]
["bitfinex","SOLUSD",1673966552888,4.89799,23.367,23.347,20.0]
["bitfinex","SOLUSD",1673966553099,10.0,23.382,23.349,10.0]
["bitfinex","SOLUSD",1673966553305,10.0,23.382,23.35,40.74]
["bitfinex","SOLUSD",1673966553630,4.89799,23.381,23.35,72.60471679]
["bitfinex","SOLUSD",1673966553839,4.89799,23.381,23.351,14.86471679]
["bitfinex","SOLUSD",1673966554050,4.89799,23.381,23.353,10.0]
["bitfinex","SOLUSD",1673966554364,4.89799,23.381,23.354,37.0]
["bitfinex","SOLUSD",1673966554575,4.89799,23.381,23.354,98.49501012]
["bitfinex","SOLUSD",1673966554760,4.89799,23.381,23.355,46.63029333]
["bitfinex","SOLUSD",1673966554971,4.89799,23.381,23.357,10.0]
["bitfinex","SOLUSD",1673966555294,4.89799,23.381,23.358,37.0]
["bitfinex","SOLUSD",1673966555497,4.89799,23.381,23.358,92.88900316]
["bitfinex","SOLUSD",1673966555708,4.89799,23.381,23.36,20.74]
["bitfinex","SOLUSD",1673966555930,4.89799,23.381,23.359,55.88900316]
["bitfinex","SOLUSD",1673966555931,4.89799,23.381,23.361,17.0]
["bitfinex","SOLUSD",1673966556135,10.0,23.392,23.362,20.0]
["bitfinex","SOLUSD",1673966556344,4.89799,23.391,23.363,17.0]
["bitfinex","SOLUSD",1673966556568,4.89799,23.391,23.364,10.0]
["bitfinex","SOLUSD",1673966556883,4.89799,23.391,23.365,20.0]
["bitfinex","SOLUSD",1673966557091,10.0,23.389,23.36,10.0]
["bitfinex","SOLUSD",1673966557303,20.0,23.388,23.361,20.0]
["bitfinex","SOLUSD",1673966557510,17.0,23.387,23.359,14.86471679]
["bitfinex","SOLUSD",1673966557719,4.89799,23.386,23.361,14.86471679]
["bitfinex","SOLUSD",1673966557932,36.97799,23.386,23.361,14.86471679]
["bitfinex","SOLUSD",1673966558138,36.97799,23.386,23.362,10.0]
["bitfinex","SOLUSD",1673966558139,4.89799,23.386,23.362,10.0]
["bitfinex","SOLUSD",1673966558351,10.0,23.394,23.362,10.0]
["bitfinex","SOLUSD",1673966558560,4.89799,23.393,23.363,34.86471679]
["bitfinex","SOLUSD",1673966558777,4.89799,23.393,23.364,17.0]
["bitfinex","SOLUSD",1673966558974,4.89799,23.393,23.366,10.0]
["bitfinex","SOLUSD",1673966559188,17.0,23.392,23.367,20.0]
["bitfinex","SOLUSD",1673966559405,4.89799,23.392,23.367,34.86471679]
["bitfinex","SOLUSD",1673966559636,4.89799,23.392,23.368,14.86471679]
["bitfinex","SOLUSD",1673966559809,4.89799,23.392,23.369,20.0]
["bitfinex","SOLUSD",1673966560244,4.89799,23.392,23.37,14.86471679]
["bitfinex","SOLUSD",1673966560440,4.89799,23.392,23.371,20.0]
["bitfinex","SOLUSD",1673966560649,4.89799,23.392,23.369,20.0]
["bitfinex","SOLUSD",1673966561090,4.89799,23.392,23.37,14.86471679]
["bitfinex","SOLUSD",1673966561290,4.89799,23.392,23.372,10.0]
["bitfinex","SOLUSD",1673966561821,4.89799,23.392,23.37,14.86471679]
["bitfinex","SOLUSD",1673966561822,4.89799,23.392,23.373,14.86471679]
["bitfinex","SOLUSD",1673966562021,4.89799,23.392,23.369,20.0]
["bitfinex","SOLUSD",1673966562233,4.89799,23.392,23.37,14.86471679]
["bitfinex","SOLUSD",1673966562438,4.89799,23.392,23.371,20.0]
["bitfinex","SOLUSD",1673966562658,4.89799,23.392,23.363,20.0]
["bitfinex","SOLUSD",1673966562659,10.0,23.391,23.363,20.0]
["bitfinex","SOLUSD",1673966562865,4.89799,23.39,23.363,20.0]
["bitfinex","SOLUSD",1673966563082,4.89799,23.39,23.364,24.86471679]
["bitfinex","SOLUSD",1673966563289,10.0,23.394,23.365,20.0]
["bitfinex","SOLUSD",1673966563504,10.0,23.396,23.365,34.86471679]
["bitfinex","SOLUSD",1673966563715,10.0,23.396,23.366,31.86471679]
["bitfinex","SOLUSD",1673966563919,4.89799,23.395,23.367,30.0]
["bitfinex","SOLUSD",1673966564135,4.89799,23.395,23.368,17.0]
["bitfinex","SOLUSD",1673966564349,4.89799,23.395,23.369,20.0]
["bitfinex","SOLUSD",1673966564767,21.20473061,23.394,23.369,20.0]
["bitfinex","SOLUSD",1673966564970,4.89799,23.393,23.369,20.0]
["bitfinex","SOLUSD",1673966565192,10.0,23.392,23.362,10.0]
["bitfinex","SOLUSD",1673966565391,41.89799,23.391,23.351,122.7872]
["bitfinex","SOLUSD",1673966565598,4.89799,23.39,23.36,14.86471679]
["bitfinex","SOLUSD",1673966565813,17.0,23.389,23.351,122.7872]
["bitfinex","SOLUSD",1673966566024,10.0,23.387,23.359,14.86471679]
["bitfinex","SOLUSD",1673966566234,21.89799,23.386,23.352,10.0]
["bitfinex","SOLUSD",1673966566449,24.89799,23.385,23.352,10.0]
["bitfinex","SOLUSD",1673966566668,4.89799,23.384,23.342,112.7872]
["bitfinex","SOLUSD",1673966566885,20.61,23.38,23.342,112.7872]
["bitfinex","SOLUSD",1673966567094,41.89799,23.379,23.342,112.7872]
["bitfinex","SOLUSD",1673966567284,4.89799,23.378,23.335,171.6639]
["bitfinex","SOLUSD",1673966567494,17.0,23.377,23.336,24.86471679]
["bitfinex","SOLUSD",1673966567710,24.89799,23.376,23.339,14.86471679]
["bitfinex","SOLUSD",1673966567934,4.89799,23.375,23.336,10.0]
["bitfinex","SOLUSD",1673966568121,27.0,23.374,23.336,10.0]
["bitfinex","SOLUSD",1673966568335,24.89799,23.373,23.336,10.0]
["bitfinex","SOLUSD",1673966568545,24.89799,23.373,23.325,114.7782]
["bitfinex","SOLUSD",1673966568546,20.54,23.37,23.325,114.7782]
["bitfinex","SOLUSD",1673966568774,4.89799,23.369,23.33,14.86471679]
["bitfinex","SOLUSD",1673966568964,21.89799,23.369,23.331,10.0]
["bitfinex","SOLUSD",1673966569179,4.89799,23.369,23.331,10.0]
["bitfinex","SOLUSD",1673966569403,90.31473061,23.368,23.332,34.86471679]
["bitfinex","SOLUSD",1673966569613,4.89799,23.367,23.331,10.0]
["bitfinex","SOLUSD",1673966569818,10.0,23.366,23.331,10.0]
["bitfinex","SOLUSD",1673966570035,21.89799,23.365,23.331,10.0]
["bitfinex","SOLUSD",1673966570358,4.89799,23.364,23.331,24.86471679]
["bitfinex","SOLUSD",1673966570537,4.89799,23.364,23.332,14.86471679]
["bitfinex","SOLUSD",1673966570961,4.89799,23.364,23.333,10.0]
["bitfinex","SOLUSD",1673966571178,4.89799,23.364,23.333,27.0]
["bitfinex","SOLUSD",1673966571382,4.89799,23.364,23.333,10.0]
["bitfinex","SOLUSD",1673966571593,53.32473061,23.363,23.331,10.0]
["bitfinex","SOLUSD",1673966571813,10.0,23.361,23.331,10.0]
["bitfinex","SOLUSD",1673966572043,41.89799,23.36,23.326,10.0]
["bitfinex","SOLUSD",1673966572237,4.89799,23.359,23.326,10.0]
["bitfinex","SOLUSD",1673966572445,4.89799,23.359,23.332,14.86471679]
["bitfinex","SOLUSD",1673966572861,4.89799,23.359,23.333,10.0]
["bitfinex","SOLUSD",1673966573719,4.89799,23.359,23.334,34.86471679]
["bitfinex","SOLUSD",1673966573910,4.89799,23.359,23.335,10.0]
["bitfinex","SOLUSD",1673966574120,4.89799,23.359,23.336,20.0]
["bitfinex","SOLUSD",1673966574352,4.89799,23.359,23.336,34.86471679]
["bitfinex","SOLUSD",1673966574558,4.89799,23.359,23.337,14.86471679]
["bitfinex","SOLUSD",1673966574753,4.89799,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673966575170,4.89799,23.359,23.336,20.0]
["bitfinex","SOLUSD",1673966575383,4.89799,23.359,23.337,10.0]
["bitfinex","SOLUSD",1673966575595,4.89799,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673966575806,20.0,23.368,23.339,10.0]
["bitfinex","SOLUSD",1673966576037,4.89799,23.367,23.339,10.0]
["bitfinex","SOLUSD",1673966576226,4.89799,23.367,23.34,34.86471679]
["bitfinex","SOLUSD",1673966576647,4.89799,23.367,23.34,20.0]
["bitfinex","SOLUSD",1673966576871,21.20473061,23.366,23.34,20.0]
["bitfinex","SOLUSD",1673966577079,4.89799,23.365,23.337,10.0]
["bitfinex","SOLUSD",1673966577294,20.65,23.36,23.335,10.0]
["bitfinex","SOLUSD",1673966577487,24.89799,23.359,23.33,29.94186591]
["bitfinex","SOLUSD",1673966577698,4.89799,23.358,23.332,29.65090988]
["bitfinex","SOLUSD",1673966577908,32.96801354,23.358,23.332,29.65090988]
["bitfinex","SOLUSD",1673966578138,49.12,23.357,23.332,29.65090988]
["bitfinex","SOLUSD",1673966578350,4.89799,23.356,23.332,29.65090988]
["bitfinex","SOLUSD",1673966578543,17.0,23.355,23.323,24.86471679]
["bitfinex","SOLUSD",1673966578747,4.89799,23.354,23.323,24.86471679]
["bitfinex","SOLUSD",1673966578964,17.0,23.353,23.323,24.86471679]
["bitfinex","SOLUSD",1673966579169,4.89799,23.352,23.324,20.0]
["bitfinex","SOLUSD",1673966579376,17.0,23.351,23.324,20.0]
["bitfinex","SOLUSD",1673966579615,17.0,23.351,23.323,10.0]
["bitfinex","SOLUSD",1673966579798,4.89799,23.35,23.323,10.0]
["bitfinex","SOLUSD",1673966580011,17.0,23.349,23.323,10.0]
["bitfinex","SOLUSD",1673966580245,24.89799,23.348,23.315,10.0]
["bitfinex","SOLUSD",1673966580448,17.0,23.347,23.32,14.86471679]
["bitfinex","SOLUSD",1673966580656,20.0,23.346,23.32,14.86471679]
["bitfinex","SOLUSD",1673966580866,10.0,23.345,23.321,10.0]
["bitfinex","SOLUSD",1673966581086,21.89799,23.344,23.321,10.0]
["bitfinex","SOLUSD",1673966581714,4.89799,23.343,23.321,10.0]
["bitfinex","SOLUSD",1673966582036,4.89799,23.343,23.322,14.86471679]
["bitfinex","SOLUSD",1673966582558,4.89799,23.343,23.323,31.21088388]
["bitfinex","SOLUSD",1673966582771,4.89799,23.343,23.33,20.74]
["bitfinex","SOLUSD",1673966582955,9e-05,23.343,23.331,27.0]
["bitfinex","SOLUSD",1673966583166,10.0,23.369,23.332,117.9483]
["bitfinex","SOLUSD",1673966583372,10.0,23.369,23.332,184.02390067]
["bitfinex","SOLUSD",1673966583373,37.00799,23.368,23.332,184.02390067]
["bitfinex","SOLUSD",1673966583595,4.89799,23.367,23.34,20.74]
["bitfinex","SOLUSD",1673966583814,4.89799,23.367,23.341,30.0]
["bitfinex","SOLUSD",1673966584017,4.89799,23.367,23.341,44.86471679]
["bitfinex","SOLUSD",1673966584211,4.89799,23.367,23.342,14.86471679]
["bitfinex","SOLUSD",1673966584658,4.89799,23.367,23.35,20.74]
["bitfinex","SOLUSD",1673966584970,10.0,23.386,23.351,10.0]
["bitfinex","SOLUSD",1673966585284,4.89799,23.382,23.352,34.86471679]
["bitfinex","SOLUSD",1673966585688,4.89799,23.382,23.352,20.0]
["bitfinex","SOLUSD",1673966585903,4.89799,23.382,23.353,14.86471679]
["bitfinex","SOLUSD",1673966586113,4.89799,23.382,23.353,24.86471679]
["bitfinex","SOLUSD",1673966586324,4.89799,23.382,23.36,20.74]
["bitfinex","SOLUSD",1673966586758,4.89799,23.382,23.361,20.0]
["bitfinex","SOLUSD",1673966587073,4.89799,23.382,23.362,10.0]
["bitfinex","SOLUSD",1673966587259,4.89799,23.382,23.362,24.86471679]
["bitfinex","SOLUSD",1673966587473,4.89799,23.382,23.363,14.86471679]
["bitfinex","SOLUSD",1673966587689,10.0,23.39,23.363,14.86471679]
["bitfinex","SOLUSD",1673966587895,20.0,23.389,23.353,10.0]
["bitfinex","SOLUSD",1673966588126,17.0,23.388,23.354,14.86471679]
["bitfinex","SOLUSD",1673966588313,20.0,23.387,23.354,14.86471679]
["bitfinex","SOLUSD",1673966588524,52.08,23.387,23.354,14.86471679]
["bitfinex","SOLUSD",1673966588735,31.20473061,23.386,23.343,10.0]
["bitfinex","SOLUSD",1673966588944,20.0,23.385,23.35,14.86471679]
["bitfinex","SOLUSD",1673966589174,73.29473061,23.385,23.35,14.86471679]
["bitfinex","SOLUSD",1673966589486,32.09,23.385,23.351,30.92385679]
["bitfinex","SOLUSD",1673966589702,10.0,23.384,23.351,10.0]
["bitfinex","SOLUSD",1673966589903,10.0,23.384,23.352,14.86471679]
["bitfinex","SOLUSD",1673966590124,32.09,23.383,23.352,14.86471679]
["bitfinex","SOLUSD",1673966590443,32.09,23.383,23.353,20.0]
["bitfinex","SOLUSD",1673966590631,10.0,23.384,23.354,10.0]
["bitfinex","SOLUSD",1673966590837,32.09,23.385,23.355,20.0]
["bitfinex","SOLUSD",1673966591047,111.7791,23.387,23.356,27.0]
["bitfinex","SOLUSD",1673966591491,21.20473061,23.384,23.356,17.0]
["bitfinex","SOLUSD",1673966591695,10.0,23.383,23.357,40.92385679]
["bitfinex","SOLUSD",1673966591894,10.0,23.383,23.357,55.78857358]
["bitfinex","SOLUSD",1673966592229,32.08,23.386,23.358,14.86471679]
["bitfinex","SOLUSD",1673966592436,111.7791,23.387,23.358,14.86471679]
["bitfinex","SOLUSD",1673966592629,111.7791,23.387,23.359,10.0]
["bitfinex","SOLUSD",1673966592833,10.0,23.388,23.36,20.0]
["bitfinex","SOLUSD",1673966593062,21.20473061,23.386,23.36,20.0]
["bitfinex","SOLUSD",1673966593270,21.20473061,23.386,23.358,20.0]
["bitfinex","SOLUSD",1673966593484,32.09,23.385,23.356,17.0]
["bitfinex","SOLUSD",1673966593699,10.0,23.384,23.356,17.0]
["bitfinex","SOLUSD",1673966593889,36.10272061,23.384,23.356,17.0]
["bitfinex","SOLUSD",1673966594112,10.0,23.382,23.356,17.0]
["bitfinex","SOLUSD",1673966594426,41.20473061,23.381,23.356,17.0]
["bitfinex","SOLUSD",1673966594643,10.0,23.38,23.356,17.0]
["bitfinex","SOLUSD",1673966594845,20.0,23.379,23.356,17.0]
["bitfinex","SOLUSD",1673966595047,52.09,23.379,23.356,17.0]
["bitfinex","SOLUSD",1673966595259,21.20473061,23.378,23.356,17.0]
["bitfinex","SOLUSD",1673966595475,20.0,23.377,23.356,17.0]
["bitfinex","SOLUSD",1673966595796,10.0,23.376,23.356,17.0]
["bitfinex","SOLUSD",1673966596211,73.30473061,23.375,23.356,17.0]
["bitfinex","SOLUSD",1673966596633,31.20473061,23.374,23.356,17.0]
["bitfinex","SOLUSD",1673966596848,10.0,23.374,23.356,17.0]
["bitfinex","SOLUSD",1673966597264,20.74,23.37,23.356,17.0]
["bitfinex","SOLUSD",1673966597694,80.25086687,23.369,23.356,17.0]
["bitfinex","SOLUSD",1673966597896,90.25086687,23.369,23.323,10.0]
["bitfinex","SOLUSD",1673966598103,20.61,23.36,23.323,10.0]
["bitfinex","SOLUSD",1673966598328,20.61,23.36,23.323,123.9142]
["bitfinex","SOLUSD",1673966598329,20.0,23.359,23.323,123.9142]
["bitfinex","SOLUSD",1673966598511,52.12,23.359,23.323,123.9142]
["bitfinex","SOLUSD",1673966598727,10.0,23.358,23.324,29.81174679]
["bitfinex","SOLUSD",1673966599074,20.0,23.357,23.325,19.81153679]
["bitfinex","SOLUSD",1673966599247,52.12,23.357,23.325,19.81153679]
["bitfinex","SOLUSD",1673966599458,52.12,23.357,23.326,4.9466]
["bitfinex","SOLUSD",1673966599678,10.0,23.356,23.327,10.0]
["bitfinex","SOLUSD",1673966600218,53.33473061,23.355,23.328,4.94618]
["bitfinex","SOLUSD",1673966600425,32.13,23.355,23.328,4.94618]
["bitfinex","SOLUSD",1673966600652,42.13,23.356,23.328,35.87003679]
["bitfinex","SOLUSD",1673966600827,42.13,23.356,23.329,10.0]
["bitfinex","SOLUSD",1673966601043,21.20473061,23.354,23.33,4.94576]
["bitfinex","SOLUSD",1673966601359,42.13,23.356,23.33,24.94576]
["bitfinex","SOLUSD",1673966601571,20.0,23.357,23.331,10.0]
["bitfinex","SOLUSD",1673966601572,32.13,23.353,23.331,10.0]
["bitfinex","SOLUSD",1673966601902,41.20473061,23.357,23.331,30.92385679]
["bitfinex","SOLUSD",1673966602087,32.13,23.356,23.33,24.94576]
["bitfinex","SOLUSD",1673966602296,32.13,23.356,23.327,10.0]
["bitfinex","SOLUSD",1673966602516,10.0,23.354,23.327,10.0]
["bitfinex","SOLUSD",1673966602738,20.0,23.353,23.323,128.77891679]
["bitfinex","SOLUSD",1673966603051,20.63,23.35,23.323,4.94724]
["bitfinex","SOLUSD",1673966603265,20.0,23.349,23.323,4.94724]
["bitfinex","SOLUSD",1673966603461,52.13,23.349,23.323,4.94724]
["bitfinex","SOLUSD",1673966603677,10.0,23.348,23.323,4.94724]
["bitfinex","SOLUSD",1673966604297,73.34473061,23.347,23.323,4.94724]
["bitfinex","SOLUSD",1673966604508,10.0,23.346,23.323,4.94724]
["bitfinex","SOLUSD",1673966604724,20.63,23.34,23.311,10.0]
["bitfinex","SOLUSD",1673966605138,32.15,23.339,23.311,10.0]
["bitfinex","SOLUSD",1673966605364,10.0,23.338,23.311,24.86471679]
["bitfinex","SOLUSD",1673966605560,32.15,23.339,23.311,24.86471679]
["bitfinex","SOLUSD",1673966605769,42.14,23.344,23.311,24.86471679]
["bitfinex","SOLUSD",1673966606307,32.14,23.344,23.311,24.86471679]
["bitfinex","SOLUSD",1673966606720,21.20473061,23.343,23.312,20.0]
["bitfinex","SOLUSD",1673966606932,32.14,23.344,23.312,20.0]
["bitfinex","SOLUSD",1673966607141,32.14,23.345,23.313,14.86471679]
["bitfinex","SOLUSD",1673966607355,32.14,23.347,23.314,30.0]
["bitfinex","SOLUSD",1673966607561,10.0,23.346,23.314,29.5]
["bitfinex","SOLUSD",1673966607761,20.0,23.345,23.314,9.5]
["bitfinex","SOLUSD",1673966607984,32.14,23.345,23.314,9.5]
["bitfinex","SOLUSD",1673966608201,10.0,23.346,23.314,24.36471679]
["bitfinex","SOLUSD",1673966608527,10.0,23.346,23.315,14.86471679]
["bitfinex","SOLUSD",1673966608736,10.0,23.346,23.314,9.5]
["bitfinex","SOLUSD",1673966608947,53.34473061,23.345,23.314,9.5]
["bitfinex","SOLUSD",1673966609142,58.24272061,23.345,23.314,9.5]
["bitfinex","SOLUSD",1673966609348,21.20473061,23.344,23.315,20.0]
["bitfinex","SOLUSD",1673966609568,37.03799,23.345,23.316,10.0]
["bitfinex","SOLUSD",1673966609777,4.89799,23.345,23.317,20.0]
["bitfinex","SOLUSD",1673966609992,4.89799,23.344,23.317,34.86471679]
["bitfinex","SOLUSD",1673966610205,4.89799,23.344,23.317,20.0]
["bitfinex","SOLUSD",1673966610414,4.89799,23.344,23.318,10.0]
["bitfinex","SOLUSD",1673966610610,32.14,23.343,23.319,20.0]
["bitfinex","SOLUSD",1673966610820,4.89799,23.344,23.319,20.0]
["bitfinex","SOLUSD",1673966611030,4.89799,23.342,23.319,20.0]
["bitfinex","SOLUSD",1673966611242,4.89799,23.342,23.32,10.0]
["bitfinex","SOLUSD",1673966611452,4.89799,23.342,23.321,20.0]
["bitfinex","SOLUSD",1673966611792,4.89799,23.342,23.321,34.86471679]
["bitfinex","SOLUSD",1673966611977,4.89799,23.342,23.321,68.41560067]
["bitfinex","SOLUSD",1673966612309,119.0896,23.368,23.321,68.41560067]
["bitfinex","SOLUSD",1673966612310,32.11,23.368,23.331,10.0]
["bitfinex","SOLUSD",1673966612499,30.0,23.367,23.332,20.0]
["bitfinex","SOLUSD",1673966612706,34.89799,23.367,23.332,65.78857358]
["bitfinex","SOLUSD",1673966612920,4.89799,23.366,23.332,53.55088388]
["bitfinex","SOLUSD",1673966613137,4.89799,23.366,23.333,14.86471679]
["bitfinex","SOLUSD",1673966613472,10.0,23.365,23.335,10.0]
["bitfinex","SOLUSD",1673966613688,10.0,23.365,23.336,20.0]
["bitfinex","SOLUSD",1673966613993,4.89799,23.364,23.336,20.0]
["bitfinex","SOLUSD",1673966614188,21.89799,23.364,23.337,14.86471679]
["bitfinex","SOLUSD",1673966614401,21.89799,23.364,23.339,10.0]
["bitfinex","SOLUSD",1673966614616,21.89799,23.364,23.34,20.0]
["bitfinex","SOLUSD",1673966614814,21.89799,23.364,23.34,34.86471679]
["bitfinex","SOLUSD",1673966615144,43.10272061,23.364,23.34,20.0]
["bitfinex","SOLUSD",1673966615376,43.10272061,23.364,23.309,112.8167]
["bitfinex","SOLUSD",1673966615377,32.12,23.363,23.332,127.78561679]
["bitfinex","SOLUSD",1673966615553,47.0,23.362,23.332,127.78561679]
["bitfinex","SOLUSD",1673966615761,68.20473061,23.362,23.332,14.86471679]
["bitfinex","SOLUSD",1673966615986,68.20473061,23.362,23.333,14.86471679]
["bitfinex","SOLUSD",1673966615987,20.63,23.36,23.333,14.86471679]
["bitfinex","SOLUSD",1673966616176,10.0,23.358,23.333,14.86471679]
["bitfinex","SOLUSD",1673966616386,10.0,23.356,23.326,10.0]
["bitfinex","SOLUSD",1673966616596,32.12,23.357,23.326,24.86471679]
["bitfinex","SOLUSD",1673966616827,10.0,23.358,23.327,14.86471679]
["bitfinex","SOLUSD",1673966617236,10.0,23.358,23.328,20.0]
["bitfinex","SOLUSD",1673966617450,49.12,23.357,23.329,4.94597]
["bitfinex","SOLUSD",1673966617671,49.12,23.357,23.328,20.0]
["bitfinex","SOLUSD",1673966617884,49.12,23.357,23.329,14.86471679]
["bitfinex","SOLUSD",1673966618102,49.12,23.357,23.33,14.86471679]
["bitfinex","SOLUSD",1673966618288,10.0,23.356,23.331,20.0]
["bitfinex","SOLUSD",1673966618502,17.0,23.355,23.331,20.0]
["bitfinex","SOLUSD",1673966618713,17.0,23.355,23.33,4.94576]
["bitfinex","SOLUSD",1673966618714,49.13,23.355,23.33,4.94576]
["bitfinex","SOLUSD",1673966618916,70.33473061,23.355,23.33,4.94576]
["bitfinex","SOLUSD",1673966619135,20.56,23.35,23.33,4.94576]
["bitfinex","SOLUSD",1673966619349,10.0,23.348,23.33,4.94576]
["bitfinex","SOLUSD",1673966619539,37.0,23.347,23.33,4.94576]
["bitfinex","SOLUSD",1673966619750,69.14,23.347,23.33,4.94576]
["bitfinex","SOLUSD",1673966619970,90.34473061,23.347,23.33,4.94576]
["bitfinex","SOLUSD",1673966620189,21.20473061,23.346,23.314,9.5]
["bitfinex","SOLUSD",1673966620426,10.0,23.344,23.314,9.5]
["bitfinex","SOLUSD",1673966620823,90.34473061,23.343,23.314,9.5]
["bitfinex","SOLUSD",1673966621039,14.89799,23.342,23.314,9.5]
["bitfinex","SOLUSD",1673966621348,14.89799,23.342,23.311,24.86471679]
["bitfinex","SOLUSD",1673966621349,10.0,23.34,23.311,24.86471679]
["bitfinex","SOLUSD",1673966621564,37.0,23.339,23.312,14.86471679]
["bitfinex","SOLUSD",1673966621745,69.15,23.339,23.312,14.86471679]
["bitfinex","SOLUSD",1673966621960,37.0,23.339,23.312,14.86471679]
["bitfinex","SOLUSD",1673966622393,37.0,23.339,23.313,10.0]
["bitfinex","SOLUSD",1673966622929,37.0,23.339,23.315,10.0]
["bitfinex","SOLUSD",1673966623335,10.0,23.337,23.316,14.86471679]
["bitfinex","SOLUSD",1673966623563,37.0,23.336,23.316,14.86471679]
["bitfinex","SOLUSD",1673966623757,41.89799,23.336,23.316,14.86471679]
["bitfinex","SOLUSD",1673966623961,4.89799,23.335,23.31,10.0]
["bitfinex","SOLUSD",1673966624180,17.0,23.334,23.314,14.86471679]
["bitfinex","SOLUSD",1673966624414,4.89799,23.333,23.314,14.86471679]
["bitfinex","SOLUSD",1673966624721,17.0,23.332,23.314,14.86471679]
["bitfinex","SOLUSD",1673966625044,4.89799,23.331,23.314,14.86471679]
["bitfinex","SOLUSD",1673966625346,17.0,23.33,23.314,14.86471679]
["bitfinex","SOLUSD",1673966625563,4.89799,23.329,23.312,10.0]
["bitfinex","SOLUSD",1673966625776,17.0,23.328,23.313,14.86471679]
["bitfinex","SOLUSD",1673966626089,4.89799,23.327,23.313,14.86471679]
["bitfinex","SOLUSD",1673966626279,17.0,23.326,23.313,14.86471679]
["bitfinex","SOLUSD",1673966626485,395.1,23.363,23.313,14.86471679]
["bitfinex","SOLUSD",1673966626486,32.14,23.343,23.314,30.0]
["bitfinex","SOLUSD",1673966626699,32.14,23.343,23.314,10.0]
["bitfinex","SOLUSD",1673966626700,24.89799,23.341,23.314,10.0]
["bitfinex","SOLUSD",1673966626921,4.89799,23.34,23.314,14.86471679]
["bitfinex","SOLUSD",1673966627114,46.66272061,23.34,23.295,42.75]
["bitfinex","SOLUSD",1673966627330,10.0,23.338,23.313,14.86471679]
["bitfinex","SOLUSD",1673966627540,41.89799,23.337,23.313,14.86471679]
["bitfinex","SOLUSD",1673966627756,41.89799,23.337,23.309,10.0]
["bitfinex","SOLUSD",1673966627757,4.89799,23.336,23.301,33.55088388]
["bitfinex","SOLUSD",1673966627976,27.0,23.335,23.309,24.86471679]
["bitfinex","SOLUSD",1673966628193,4.89799,23.334,23.309,24.86471679]
["bitfinex","SOLUSD",1673966628412,17.0,23.333,23.309,24.86471679]
["bitfinex","SOLUSD",1673966628592,4.89799,23.332,23.309,55.78857358]
["bitfinex","SOLUSD",1673966628919,4.89799,23.332,23.309,58.41560067]
["bitfinex","SOLUSD",1673966629115,4.89799,23.332,23.31,68.66385679]
["bitfinex","SOLUSD",1673966629330,4.89799,23.332,23.311,10.0]
["bitfinex","SOLUSD",1673966629658,4.89799,23.332,23.312,20.0]
["bitfinex","SOLUSD",1673966629873,4.89799,23.332,23.312,34.86471679]
["bitfinex","SOLUSD",1673966630085,4.89799,23.332,23.313,14.86471679]
["bitfinex","SOLUSD",1673966630275,17.0,23.331,23.315,10.0]
["bitfinex","SOLUSD",1673966630494,4.89799,23.33,23.315,10.0]
["bitfinex","SOLUSD",1673966630816,17.0,23.329,23.316,14.86471679]
["bitfinex","SOLUSD",1673966631020,4.89799,23.328,23.316,14.86471679]
["bitfinex","SOLUSD",1673966631233,17.0,23.327,23.316,14.86471679]
["bitfinex","SOLUSD",1673966631423,17.0,23.329,23.311,10.0]
["bitfinex","SOLUSD",1673966631634,17.0,23.329,23.303,10.0]
["bitfinex","SOLUSD",1673966631850,24.89799,23.328,23.303,40.92385679]
["bitfinex","SOLUSD",1673966632059,21.89799,23.327,23.303,40.92385679]
["bitfinex","SOLUSD",1673966632281,4.89799,23.326,23.303,10.0]
["bitfinex","SOLUSD",1673966632500,4.89799,23.326,23.305,14.86471679]
["bitfinex","SOLUSD",1673966632907,4.89799,23.326,23.304,43.55088388]
["bitfinex","SOLUSD",1673966633105,17.0,23.325,23.306,10.0]
["bitfinex","SOLUSD",1673966633316,4.89799,23.324,23.306,10.0]
["bitfinex","SOLUSD",1673966633536,4.89799,23.324,23.307,46.72943358]
["bitfinex","SOLUSD",1673966633750,4.89799,23.324,23.31,20.74]
["bitfinex","SOLUSD",1673966633967,4.89799,23.324,23.311,17.0]
["bitfinex","SOLUSD",1673966634154,10.0,23.346,23.312,10.0]
["bitfinex","SOLUSD",1673966634365,4.89799,23.341,23.312,44.86471679]
["bitfinex","SOLUSD",1673966634915,17.0,23.34,23.312,24.86471679]
["bitfinex","SOLUSD",1673966635125,17.0,23.34,23.313,20.0]
["bitfinex","SOLUSD",1673966635312,10.0,23.339,23.314,10.0]
["bitfinex","SOLUSD",1673966635738,4.89799,23.341,23.315,20.0]
["bitfinex","SOLUSD",1673966636267,4.89799,23.341,23.316,24.86471679]
["bitfinex","SOLUSD",1673966636491,4.89799,23.341,23.317,20.0]
["bitfinex","SOLUSD",1673966636911,4.89799,23.341,23.317,34.86471679]
["bitfinex","SOLUSD",1673966637126,4.89799,23.341,23.318,10.0]
["bitfinex","SOLUSD",1673966637334,4.89799,23.341,23.319,20.0]
["bitfinex","SOLUSD",1673966637654,4.89799,23.341,23.319,34.86471679]
["bitfinex","SOLUSD",1673966637839,4.89799,23.341,23.32,14.86471679]
["bitfinex","SOLUSD",1673966638049,4.89799,23.341,23.322,10.0]
["bitfinex","SOLUSD",1673966638264,4.89799,23.341,23.323,20.0]
["bitfinex","SOLUSD",1673966638493,4.89799,23.341,23.323,34.86471679]
["bitfinex","SOLUSD",1673966638678,4.89799,23.341,23.324,14.86471679]
["bitfinex","SOLUSD",1673966639120,4.89799,23.341,23.325,10.0]
["bitfinex","SOLUSD",1673966639429,17.0,23.34,23.326,20.0]
["bitfinex","SOLUSD",1673966639625,4.89799,23.339,23.325,14.86471679]
["bitfinex","SOLUSD",1673966639838,17.0,23.338,23.318,10.0]
["bitfinex","SOLUSD",1673966640484,4.89799,23.337,23.319,14.86471679]
["bitfinex","SOLUSD",1673966640906,4.89799,23.337,23.32,10.0]
["bitfinex","SOLUSD",1673966641316,4.89799,23.337,23.321,14.86471679]
["bitfinex","SOLUSD",1673966641515,4.89799,23.337,23.322,17.0]
["bitfinex","SOLUSD",1673966641729,32.12,23.357,23.323,20.0]
["bitfinex","SOLUSD",1673966641938,4.89799,23.351,23.323,34.86471679]
["bitfinex","SOLUSD",1673966642167,37.02799,23.351,23.324,24.86471679]
["bitfinex","SOLUSD",1673966642370,4.89799,23.351,23.325,20.0]
["bitfinex","SOLUSD",1673966642591,4.89799,23.351,23.325,34.86471679]
["bitfinex","SOLUSD",1673966642784,4.89799,23.351,23.326,14.86471679]
["bitfinex","SOLUSD",1673966642992,4.89799,23.351,23.328,10.0]
["bitfinex","SOLUSD",1673966643217,4.89799,23.351,23.329,20.0]
["bitfinex","SOLUSD",1673966643407,4.89799,23.351,23.33,30.74]
["bitfinex","SOLUSD",1673966643620,4.89799,23.351,23.331,17.0]
["bitfinex","SOLUSD",1673966643836,4.89799,23.351,23.332,20.0]
["bitfinex","SOLUSD",1673966644045,20.0,23.367,23.334,10.0]
["bitfinex","SOLUSD",1673966644275,4.89799,23.366,23.335,37.0]
["bitfinex","SOLUSD",1673966644482,4.89799,23.366,23.34,20.74]
["bitfinex","SOLUSD",1673966644697,32.1,23.378,23.341,17.0]
["bitfinex","SOLUSD",1673966644885,117.5518,23.386,23.341,17.0]
["bitfinex","SOLUSD",1673966644886,4.89799,23.377,23.341,85.41560067]
["bitfinex","SOLUSD",1673966645097,4.89799,23.377,23.342,24.86471679]
["bitfinex","SOLUSD",1673966645325,4.89799,23.377,23.343,37.0]
["bitfinex","SOLUSD",1673966645544,4.89799,23.377,23.343,51.86471679]
["bitfinex","SOLUSD",1673966645749,4.89799,23.377,23.344,14.86471679]
["bitfinex","SOLUSD",1673966645969,4.89799,23.377,23.345,20.0]
["bitfinex","SOLUSD",1673966646277,10.0,23.376,23.346,24.86471679]
["bitfinex","SOLUSD",1673966646475,4.89799,23.375,23.346,24.86471679]
["bitfinex","SOLUSD",1673966646687,4.89799,23.375,23.347,14.86471679]
["bitfinex","SOLUSD",1673966646911,4.89799,23.375,23.348,17.0]
["bitfinex","SOLUSD",1673966647114,4.89799,23.375,23.349,10.0]
["bitfinex","SOLUSD",1673966647318,4.89799,23.375,23.349,24.86471679]
["bitfinex","SOLUSD",1673966647542,4.89799,23.375,23.35,29.72943358]
["bitfinex","SOLUSD",1673966647752,4.89799,23.375,23.351,20.0]
["bitfinex","SOLUSD",1673966648064,4.89799,23.375,23.352,24.86471679]
["bitfinex","SOLUSD",1673966648266,4.89799,23.375,23.353,20.0]
["bitfinex","SOLUSD",1673966648591,4.89799,23.375,23.354,17.0]
["bitfinex","SOLUSD",1673966648794,84.74675032,23.387,23.355,20.0]
["bitfinex","SOLUSD",1673966649006,84.74675032,23.387,23.356,17.0]
["bitfinex","SOLUSD",1673966649216,10.0,23.386,23.357,20.0]
["bitfinex","SOLUSD",1673966649427,26.17458156,23.381,23.357,20.0]
["bitfinex","SOLUSD",1673966649625,4.89799,23.38,23.357,34.86785636]
["bitfinex","SOLUSD",1673966649833,4.89799,23.38,23.358,14.86785636]
["bitfinex","SOLUSD",1673966650053,4.89799,23.38,23.359,10.0]
["bitfinex","SOLUSD",1673966650378,24.89799,23.38,23.359,30.36734994]
["bitfinex","SOLUSD",1673966650567,53.29473061,23.379,23.348,115.1703]
["bitfinex","SOLUSD",1673966650776,20.0,23.378,23.348,115.1703]
["bitfinex","SOLUSD",1673966651002,41.20473061,23.378,23.348,115.1703]
["bitfinex","SOLUSD",1673966651209,80.30473061,23.377,23.349,10.0]
["bitfinex","SOLUSD",1673966651433,20.0,23.376,23.344,29.75649728]
["bitfinex","SOLUSD",1673966651641,17.0,23.375,23.335,232.6437]
["bitfinex","SOLUSD",1673966651842,20.65,23.37,23.335,232.6437]
["bitfinex","SOLUSD",1673966652045,31.89799,23.369,23.331,112.6965]
["bitfinex","SOLUSD",1673966652249,24.89799,23.368,23.335,29.75649728]
["bitfinex","SOLUSD",1673966652474,21.89799,23.367,23.332,14.86785636]
["bitfinex","SOLUSD",1673966652685,24.89799,23.366,23.332,14.86785636]
["bitfinex","SOLUSD",1673966652906,10.0,23.364,23.335,10.0]
["bitfinex","SOLUSD",1673966653096,4.89799,23.363,23.335,10.0]
["bitfinex","SOLUSD",1673966653306,17.0,23.362,23.335,10.0]
["bitfinex","SOLUSD",1673966653522,4.89799,23.361,23.335,10.0]
["bitfinex","SOLUSD",1673966653717,17.0,23.36,23.335,24.86785636]
["bitfinex","SOLUSD",1673966653932,4.89799,23.359,23.335,24.86785636]
["bitfinex","SOLUSD",1673966654359,4.89799,23.359,23.336,37.0]
["bitfinex","SOLUSD",1673966654585,4.89799,23.359,23.337,10.0]
["bitfinex","SOLUSD",1673966654798,4.89799,23.359,23.338,20.0]
["bitfinex","SOLUSD",1673966654988,4.89799,23.359,23.339,27.0]
["bitfinex","SOLUSD",1673966655203,4.89799,23.359,23.34,40.74]
["bitfinex","SOLUSD",1673966655399,4.89799,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673966655609,4.89799,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673966655836,4.89799,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673966655837,0.00799,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673966656050,14.89799,23.382,23.344,138.2512]
["bitfinex","SOLUSD",1673966656250,140.995,23.384,23.345,17.0]
["bitfinex","SOLUSD",1673966656251,4.89799,23.381,23.345,17.0]
["bitfinex","SOLUSD",1673966656679,4.89799,23.381,23.346,34.86785636]
["bitfinex","SOLUSD",1673966656899,4.89799,23.381,23.351,10.0]
["bitfinex","SOLUSD",1673966657115,4.89799,23.381,23.352,37.0]
["bitfinex","SOLUSD",1673966657298,4.89799,23.381,23.352,51.86785636]
["bitfinex","SOLUSD",1673966657510,4.89799,23.381,23.353,14.86785636]
["bitfinex","SOLUSD",1673966657828,4.89799,23.381,23.354,20.0]
["bitfinex","SOLUSD",1673966658051,4.89799,23.381,23.355,10.0]
["bitfinex","SOLUSD",1673966658359,21.20473061,23.38,23.356,20.0]
["bitfinex","SOLUSD",1673966658576,32.09,23.38,23.355,10.0]
["bitfinex","SOLUSD",1673966658791,20.0,23.379,23.347,14.86785636]
["bitfinex","SOLUSD",1673966659004,10.0,23.378,23.347,14.86785636]
["bitfinex","SOLUSD",1673966659195,20.0,23.377,23.35,23.32]
["bitfinex","SOLUSD",1673966659406,32.09,23.385,23.35,23.32]
["bitfinex","SOLUSD",1673966659641,4.89799,23.384,23.351,29.75649728]
["bitfinex","SOLUSD",1673966659832,10.0,23.384,23.352,10.0]
["bitfinex","SOLUSD",1673966660050,32.09,23.383,23.352,24.86785636]
["bitfinex","SOLUSD",1673966660258,10.0,23.384,23.353,17.0]
["bitfinex","SOLUSD",1673966660467,10.0,23.384,23.353,14.86785636]
["bitfinex","SOLUSD",1673966660787,21.20473061,23.383,23.354,34.86785636]
["bitfinex","SOLUSD",1673966661000,10.0,23.382,23.354,20.0]
["bitfinex","SOLUSD",1673966661191,10.0,23.382,23.353,20.0]
["bitfinex","SOLUSD",1673966661402,23.28,23.38,23.349,10.0]
["bitfinex","SOLUSD",1673966661631,37.0,23.379,23.349,10.0]
["bitfinex","SOLUSD",1673966661828,37.0,23.379,23.35,38.09785636]
["bitfinex","SOLUSD",1673966661829,21.89799,23.379,23.35,38.09785636]
["bitfinex","SOLUSD",1673966662035,4.89799,23.378,23.35,105.46509288]
["bitfinex","SOLUSD",1673966662251,4.89799,23.378,23.351,14.86785636]
["bitfinex","SOLUSD",1673966662457,4.89799,23.378,23.351,78.52190418]
["bitfinex","SOLUSD",1673966662670,4.89799,23.378,23.352,80.65404782]
["bitfinex","SOLUSD",1673966662875,32.08,23.386,23.353,10.0]
["bitfinex","SOLUSD",1673966663106,32.08,23.389,23.361,10.0]
["bitfinex","SOLUSD",1673966663311,91.3394,23.4,23.354,33.55088388]
["bitfinex","SOLUSD",1673966663312,20.0,23.388,23.354,33.55088388]
["bitfinex","SOLUSD",1673966663505,23.32,23.38,23.355,20.0]
["bitfinex","SOLUSD",1673966663927,32.09,23.379,23.356,10.0]
["bitfinex","SOLUSD",1673966664138,23.32,23.38,23.357,20.0]
["bitfinex","SOLUSD",1673966664365,32.08,23.387,23.357,34.86785636]
["bitfinex","SOLUSD",1673966664366,17.0,23.379,23.357,34.86785636]
["bitfinex","SOLUSD",1673966664564,49.09,23.379,23.358,14.86785636]
["bitfinex","SOLUSD",1673966664774,21.89799,23.379,23.359,20.0]
["bitfinex","SOLUSD",1673966665000,4.89799,23.379,23.359,50.10316394]
["bitfinex","SOLUSD",1673966665202,4.89799,23.379,23.36,38.09785636]
["bitfinex","SOLUSD",1673966665431,4.89799,23.378,23.36,38.09785636]
["bitfinex","SOLUSD",1673966665622,10.0,23.385,23.361,20.0]
["bitfinex","SOLUSD",1673966665837,21.20473061,23.387,23.362,10.0]
["bitfinex","SOLUSD",1673966666039,42.07,23.398,23.362,41.86785636]
["bitfinex","SOLUSD",1673966666355,4.89799,23.397,23.363,71.01874024]
["bitfinex","SOLUSD",1673966666573,4.89799,23.397,23.364,17.0]
["bitfinex","SOLUSD",1673966666761,10.0,23.396,23.366,10.0]
["bitfinex","SOLUSD",1673966666975,4.89799,23.395,23.367,20.0]
["bitfinex","SOLUSD",1673966667181,4.89799,23.395,23.367,34.86785636]
["bitfinex","SOLUSD",1673966667505,4.89799,23.395,23.37,23.19]
["bitfinex","SOLUSD",1673966667713,4.89799,23.395,23.371,20.0]
["bitfinex","SOLUSD",1673966668020,4.89799,23.395,23.372,10.0]
["bitfinex","SOLUSD",1673966668240,4.89799,23.395,23.371,34.86785636]
["bitfinex","SOLUSD",1673966668447,4.89799,23.395,23.372,14.86785636]
["bitfinex","SOLUSD",1673966668660,32.07,23.394,23.373,33.22316394]
["bitfinex","SOLUSD",1673966668867,10.0,23.389,23.358,10.0]
["bitfinex","SOLUSD",1673966669090,17.0,23.388,23.361,14.86785636]
["bitfinex","SOLUSD",1673966669297,49.08,23.388,23.355,36.15088388]
["bitfinex","SOLUSD",1673966669819,10.0,23.386,23.359,14.86785636]
["bitfinex","SOLUSD",1673966670032,17.0,23.385,23.36,20.0]
["bitfinex","SOLUSD",1673966670352,17.0,23.385,23.361,14.86785636]
["bitfinex","SOLUSD",1673966670576,32.07,23.396,23.361,14.86785636]
["bitfinex","SOLUSD",1673966670890,10.0,23.398,23.361,14.86785636]
["bitfinex","SOLUSD",1673966670891,10.0,23.392,23.362,46.15088388]
["bitfinex","SOLUSD",1673966671078,10.0,23.392,23.362,10.0]
["bitfinex","SOLUSD",1673966671284,52.08,23.391,23.363,14.86785636]
["bitfinex","SOLUSD",1673966671495,23.16,23.39,23.359,17.121855]
["bitfinex","SOLUSD",1673966671715,10.0,23.388,23.359,17.121855]
["bitfinex","SOLUSD",1673966671930,37.0,23.387,23.359,31.98971136]
["bitfinex","SOLUSD",1673966672234,41.89799,23.386,23.36,38.18785636]
["bitfinex","SOLUSD",1673966672444,24.89799,23.386,23.36,71.4110203]
["bitfinex","SOLUSD",1673966672673,21.89799,23.385,23.362,10.0]
["bitfinex","SOLUSD",1673966672988,17.0,23.385,23.363,51.01874024]
["bitfinex","SOLUSD",1673966673519,17.0,23.385,23.364,14.86785636]
["bitfinex","SOLUSD",1673966673707,17.0,23.385,23.365,10.0]
["bitfinex","SOLUSD",1673966674041,17.0,23.385,23.365,24.86785636]
["bitfinex","SOLUSD",1673966674352,20.0,23.386,23.365,14.86785636]
["bitfinex","SOLUSD",1673966674675,10.0,23.388,23.365,14.86785636]
["bitfinex","SOLUSD",1673966674983,10.0,23.384,23.365,14.86785636]
["bitfinex","SOLUSD",1673966675389,42.09,23.384,23.365,14.86785636]
["bitfinex","SOLUSD",1673966675606,17.0,23.383,23.357,36.15088388]
["bitfinex","SOLUSD",1673966675818,14.89799,23.382,23.35,38.05785636]
["bitfinex","SOLUSD",1673966676140,23.16,23.38,23.351,46.15088388]
["bitfinex","SOLUSD",1673966676356,23.32,23.37,23.351,36.15088388]
["bitfinex","SOLUSD",1673966676666,17.0,23.369,23.35,14.86785636]
["bitfinex","SOLUSD",1673966676881,37.0,23.369,23.337,10.0]
["bitfinex","SOLUSD",1673966677192,17.0,23.369,23.346,14.86785636]
["bitfinex","SOLUSD",1673966677800,17.0,23.369,23.347,10.0]
["bitfinex","SOLUSD",1673966678235,17.0,23.369,23.348,34.86785636]
["bitfinex","SOLUSD",1673966678658,32.1,23.376,23.35,33.19]
["bitfinex","SOLUSD",1673966678968,10.0,23.378,23.352,10.0]
["bitfinex","SOLUSD",1673966679185,20.0,23.377,23.352,10.0]
["bitfinex","SOLUSD",1673966679374,52.1,23.377,23.353,14.86785636]
["bitfinex","SOLUSD",1673966679584,10.0,23.375,23.352,24.86785636]
["bitfinex","SOLUSD",1673966679810,20.0,23.374,23.35,10.0]
["bitfinex","SOLUSD",1673966680026,20.0,23.374,23.342,36.15088388]
["bitfinex","SOLUSD",1673966680027,4.89799,23.373,23.352,14.86785636]
["bitfinex","SOLUSD",1673966680211,24.89799,23.373,23.352,14.86785636]
["bitfinex","SOLUSD",1673966680428,49.1,23.372,23.341,10.0]
["bitfinex","SOLUSD",1673966680636,33.19,23.37,23.344,17.136304]
["bitfinex","SOLUSD",1673966680871,24.89799,23.369,23.344,17.136304]
["bitfinex","SOLUSD",1673966681070,17.0,23.368,23.345,14.86785636]
["bitfinex","SOLUSD",1673966681282,10.0,23.366,23.345,14.86785636]
["bitfinex","SOLUSD",1673966681489,17.0,23.365,23.345,14.86785636]
["bitfinex","SOLUSD",1673966681703,17.0,23.365,23.346,10.0]
["bitfinex","SOLUSD",1673966682107,17.0,23.365,23.347,14.86785636]
["bitfinex","SOLUSD",1673966682320,147.8265,23.374,23.35,23.32]
["bitfinex","SOLUSD",1673966682321,115.7265,23.374,23.35,23.32]
["bitfinex","SOLUSD",1673966682645,4.89799,23.374,23.351,14.86785636]
["bitfinex","SOLUSD",1673966682860,42.08,23.386,23.351,91.62933752]
["bitfinex","SOLUSD",1673966683183,52.09,23.383,23.352,73.41495646]
["bitfinex","SOLUSD",1673966683375,52.09,23.383,23.352,88.28281282]
["bitfinex","SOLUSD",1673966683586,10.0,23.382,23.354,10.0]
["bitfinex","SOLUSD",1673966683803,10.0,23.382,23.355,20.0]
["bitfinex","SOLUSD",1673966684123,10.0,23.382,23.355,52.13192894]
["bitfinex","SOLUSD",1673966684315,52.09,23.381,23.356,36.15088388]
["bitfinex","SOLUSD",1673966684525,10.0,23.379,23.355,14.86785636]
["bitfinex","SOLUSD",1673966684762,20.0,23.378,23.357,14.86785636]
["bitfinex","SOLUSD",1673966685156,10.0,23.377,23.352,37.26407258]
["bitfinex","SOLUSD",1673966685368,52.09,23.381,23.351,10.0]
["bitfinex","SOLUSD",1673966685709,20.0,23.381,23.353,10.0]
["bitfinex","SOLUSD",1673966686106,20.0,23.381,23.354,14.86785636]
["bitfinex","SOLUSD",1673966686316,32.09,23.38,23.354,14.86785636]
["bitfinex","SOLUSD",1673966686626,20.0,23.379,23.354,14.86785636]
["bitfinex","SOLUSD",1673966686850,112.6929,23.387,23.36,23.23]
["bitfinex","SOLUSD",1673966687062,112.6929,23.387,23.361,20.0]
["bitfinex","SOLUSD",1673966687269,112.6929,23.387,23.361,34.86785636]
["bitfinex","SOLUSD",1673966687482,112.6929,23.387,23.362,14.86785636]
["bitfinex","SOLUSD",1673966687681,112.6929,23.387,23.362,51.01874024]
["bitfinex","SOLUSD",1673966687900,112.6929,23.387,23.353,10.0]
["bitfinex","SOLUSD",1673966687901,112.6929,23.387,23.363,36.15088388]
["bitfinex","SOLUSD",1673966688097,32.08,23.386,23.356,14.86785636]
["bitfinex","SOLUSD",1673966688313,10.0,23.384,23.356,14.86785636]
["bitfinex","SOLUSD",1673966688530,17.0,23.383,23.357,10.0]
["bitfinex","SOLUSD",1673966688729,49.09,23.383,23.357,42.34393061]
["bitfinex","SOLUSD",1673966689054,17.0,23.383,23.358,14.86785636]
["bitfinex","SOLUSD",1673966689380,112.6929,23.387,23.358,14.86785636]
["bitfinex","SOLUSD",1673966689564,112.6929,23.387,23.36,33.32]
["bitfinex","SOLUSD",1673966689782,32.08,23.389,23.361,20.0]
["bitfinex","SOLUSD",1673966690112,17.121855,23.393,23.362,17.0]
["bitfinex","SOLUSD",1673966690331,17.121855,23.393,23.37,23.32]
["bitfinex","SOLUSD",1673966690543,17.121855,23.393,23.371,20.0]
["bitfinex","SOLUSD",1673966690851,17.121855,23.393,23.371,14.86785636]
["bitfinex","SOLUSD",1673966691062,32.07,23.399,23.372,14.86785636]
["bitfinex","SOLUSD",1673966691246,20.0,23.398,23.372,14.86785636]
["bitfinex","SOLUSD",1673966691462,17.116681,23.395,23.373,10.0]
["bitfinex","SOLUSD",1673966691791,17.116681,23.395,23.374,14.86785636]
["bitfinex","SOLUSD",1673966692322,32.07,23.394,23.366,14.86785636]
["bitfinex","SOLUSD",1673966692536,17.116681,23.395,23.371,10.0]
["bitfinex","SOLUSD",1673966692729,17.116681,23.395,23.372,20.0]
["bitfinex","SOLUSD",1673966692932,17.116681,23.395,23.373,10.0]
["bitfinex","SOLUSD",1673966693260,17.116681,23.395,23.373,24.86785636]
["bitfinex","SOLUSD",1673966693481,17.116681,23.395,23.374,14.86785636]
["bitfinex","SOLUSD",1673966693797,17.116681,23.395,23.371,10.0]
["bitfinex","SOLUSD",1673966694003,69.07,23.394,23.366,14.86785636]
["bitfinex","SOLUSD",1673966694522,49.07,23.394,23.366,14.86785636]
["bitfinex","SOLUSD",1673966694730,17.116681,23.395,23.367,10.0]
["bitfinex","SOLUSD",1673966694945,32.07,23.394,23.367,10.0]
["bitfinex","SOLUSD",1673966695140,32.07,23.394,23.368,14.86785636]
["bitfinex","SOLUSD",1673966695348,32.07,23.394,23.367,10.0]
["bitfinex","SOLUSD",1673966695349,32.07,23.394,23.364,10.0]
["bitfinex","SOLUSD",1673966695563,10.0,23.393,23.365,20.0]
["bitfinex","SOLUSD",1673966695766,4.89799,23.392,23.364,10.0]
["bitfinex","SOLUSD",1673966695989,17.0,23.391,23.364,10.0]
["bitfinex","SOLUSD",1673966696209,17.0,23.391,23.366,10.0]
["bitfinex","SOLUSD",1673966696424,10.0,23.389,23.366,10.0]
["bitfinex","SOLUSD",1673966696639,37.0,23.388,23.367,14.86785636]
["bitfinex","SOLUSD",1673966696948,10.0,23.387,23.367,14.86785636]
["bitfinex","SOLUSD",1673966697155,17.0,23.386,23.367,14.86785636]
["bitfinex","SOLUSD",1673966697362,37.0,23.386,23.367,14.86785636]
["bitfinex","SOLUSD",1673966697576,17.0,23.386,23.367,14.86785636]
["bitfinex","SOLUSD",1673966697785,20.0,23.385,23.367,14.86785636]
["bitfinex","SOLUSD",1673966698002,10.0,23.389,23.367,14.86785636]
["bitfinex","SOLUSD",1673966698217,32.08,23.392,23.368,20.0]
["bitfinex","SOLUSD",1673966698534,10.0,23.391,23.369,24.86785636]
["bitfinex","SOLUSD",1673966698742,10.0,23.391,23.37,20.0]
["bitfinex","SOLUSD",1673966698940,32.07,23.394,23.37,34.86785636]
["bitfinex","SOLUSD",1673966699354,42.07,23.394,23.371,10.0]
["bitfinex","SOLUSD",1673966699559,42.07,23.394,23.364,10.0]
["bitfinex","SOLUSD",1673966699791,52.08,23.392,23.362,10.0]
["bitfinex","SOLUSD",1673966699990,69.08,23.392,23.361,111.6738]
["bitfinex","SOLUSD",1673966700332,23.32,23.39,23.358,112.8962]
["bitfinex","SOLUSD",1673966700507,17.0,23.389,23.36,14.86785636]
["bitfinex","SOLUSD",1673966700724,32.08,23.389,23.36,38.18785636]
["bitfinex","SOLUSD",1673966701147,32.08,23.392,23.361,17.0]
["bitfinex","SOLUSD",1673966701350,10.0,23.393,23.362,10.0]
["bitfinex","SOLUSD",1673966701564,32.08,23.391,23.363,20.0]
["bitfinex","SOLUSD",1673966701896,32.08,23.392,23.363,34.86785636]
["bitfinex","SOLUSD",1673966702078,32.08,23.392,23.363,20.0]
["bitfinex","SOLUSD",1673966702294,20.0,23.391,23.364,14.86785636]
["bitfinex","SOLUSD",1673966702503,14.89799,23.39,23.364,14.86785636]
["bitfinex","SOLUSD",1673966702818,37.0,23.389,23.362,10.0]
["bitfinex","SOLUSD",1673966703030,73.97799,23.389,23.363,14.86584071]
["bitfinex","SOLUSD",1673966703567,14.89799,23.388,23.361,10.0]
["bitfinex","SOLUSD",1673966703786,41.89799,23.387,23.361,10.0]
["bitfinex","SOLUSD",1673966704004,73.97799,23.387,23.361,14.86584071]
["bitfinex","SOLUSD",1673966704307,10.0,23.386,23.35,23.1]
["bitfinex","SOLUSD",1673966704502,41.89799,23.385,23.353,138.23414071]
["bitfinex","SOLUSD",1673966704713,4.89799,23.384,23.353,138.23414071]
["bitfinex","SOLUSD",1673966705042,17.0,23.383,23.355,24.86584071]
["bitfinex","SOLUSD",1673966705258,4.89799,23.384,23.355,24.86584071]
["bitfinex","SOLUSD",1673966705455,20.0,23.386,23.355,24.86584071]
["bitfinex","SOLUSD",1673966705666,10.0,23.385,23.356,14.86584071]
["bitfinex","SOLUSD",1673966705870,42.09,23.385,23.356,14.86584071]
["bitfinex","SOLUSD",1673966706414,42.09,23.385,23.357,10.0]
["bitfinex","SOLUSD",1673966706598,17.0,23.384,23.358,20.0]
["bitfinex","SOLUSD",1673966706806,17.0,23.385,23.358,20.0]
["bitfinex","SOLUSD",1673966707041,17.0,23.385,23.358,34.86584071]
["bitfinex","SOLUSD",1673966707360,36.98799,23.384,23.359,24.86584071]
["bitfinex","SOLUSD",1673966707674,36.98799,23.384,23.36,20.0]
["bitfinex","SOLUSD",1673966707875,20.0,23.386,23.361,10.0]
["bitfinex","SOLUSD",1673966708303,32.09,23.385,23.363,10.0]
["bitfinex","SOLUSD",1673966708698,20.0,23.386,23.364,14.86584071]
["bitfinex","SOLUSD",1673966709123,32.09,23.385,23.359,50.29870591]
["bitfinex","SOLUSD",1673966709333,20.0,23.384,23.358,14.86584071]
["bitfinex","SOLUSD",1673966709559,37.0,23.384,23.36,29.73168142]
["bitfinex","SOLUSD",1673966709767,32.09,23.383,23.361,20.0]
["bitfinex","SOLUSD",1673966709974,32.09,23.383,23.354,10.0]
["bitfinex","SOLUSD",1673966710299,23.19,23.38,23.356,14.86584071]
["bitfinex","SOLUSD",1673966710727,32.09,23.379,23.356,14.86584071]
["bitfinex","SOLUSD",1673966711032,17.0,23.378,23.356,14.86584071]
["bitfinex","SOLUSD",1673966711246,20.0,23.377,23.356,14.86584071]
["bitfinex","SOLUSD",1673966711434,73.30473061,23.377,23.354,40.29870591]
["bitfinex","SOLUSD",1673966711645,48.20473061,23.376,23.348,36.15088388]
["bitfinex","SOLUSD",1673966711866,23.32,23.37,23.344,64.34607532]
["bitfinex","SOLUSD",1673966712064,23.32,23.37,23.33,23.1]
["bitfinex","SOLUSD",1673966712065,37.0,23.369,23.33,23.1]
["bitfinex","SOLUSD",1673966712275,69.11,23.369,23.33,23.1]
["bitfinex","SOLUSD",1673966712823,31.20473061,23.368,23.331,136.00544071]
["bitfinex","SOLUSD",1673966713136,23.28,23.36,23.331,136.00544071]
["bitfinex","SOLUSD",1673966713327,20.0,23.359,23.331,136.00544071]
["bitfinex","SOLUSD",1673966713538,90.32473061,23.359,23.332,10.0]
["bitfinex","SOLUSD",1673966713744,69.12,23.359,23.332,10.0]
["bitfinex","SOLUSD",1673966714317,69.12,23.359,23.333,32.34393061]
["bitfinex","SOLUSD",1673966714508,10.0,23.358,23.334,10.0]
["bitfinex","SOLUSD",1673966714715,14.89799,23.358,23.334,14.86584071]
["bitfinex","SOLUSD",1673966714929,4.89799,23.358,23.334,14.86584071]
["bitfinex","SOLUSD",1673966715150,4.89799,23.358,23.335,14.86584071]
["bitfinex","SOLUSD",1673966715361,4.89799,23.358,23.336,10.0]
["bitfinex","SOLUSD",1673966715571,4.89799,23.358,23.337,20.0]
["bitfinex","SOLUSD",1673966715783,4.89799,23.358,23.337,34.86584071]
["bitfinex","SOLUSD",1673966715997,4.89799,23.358,23.34,23.32]
["bitfinex","SOLUSD",1673966716210,4.89799,23.358,23.341,20.0]
["bitfinex","SOLUSD",1673966716411,4.89799,23.358,23.341,30.0]
["bitfinex","SOLUSD",1673966716627,4.89799,23.358,23.341,44.86584071]
["bitfinex","SOLUSD",1673966716840,4.89799,23.358,23.342,24.86584071]
["bitfinex","SOLUSD",1673966717036,4.89799,23.358,23.343,20.0]
["bitfinex","SOLUSD",1673966717352,10.0,23.371,23.344,10.0]
["bitfinex","SOLUSD",1673966717564,24.89799,23.37,23.344,10.0]
["bitfinex","SOLUSD",1673966717784,17.0,23.369,23.344,10.0]
["bitfinex","SOLUSD",1673966717975,10.0,23.368,23.344,10.0]
["bitfinex","SOLUSD",1673966718186,37.0,23.367,23.344,10.0]
["bitfinex","SOLUSD",1673966718392,69.11,23.367,23.344,10.0]
["bitfinex","SOLUSD",1673966718631,20.0,23.367,23.345,32.34393061]
["bitfinex","SOLUSD",1673966718945,20.0,23.367,23.344,10.0]
["bitfinex","SOLUSD",1673966718946,20.0,23.367,23.344,24.86584071]
["bitfinex","SOLUSD",1673966719143,53.30473061,23.375,23.344,24.86584071]
["bitfinex","SOLUSD",1673966719350,4.89799,23.374,23.36,23.32]
["bitfinex","SOLUSD",1673966719572,4.89799,23.374,23.361,20.0]
["bitfinex","SOLUSD",1673966719758,4.89799,23.374,23.361,85.90463014]
["bitfinex","SOLUSD",1673966719973,4.89799,23.374,23.362,65.90463014]
["bitfinex","SOLUSD",1673966720204,4.89799,23.374,23.363,20.0]
["bitfinex","SOLUSD",1673966721365,4.89799,23.374,23.364,103.51666938]
["bitfinex","SOLUSD",1673966721576,4.89799,23.374,23.364,65.90463014]
["bitfinex","SOLUSD",1673966721883,4.89799,23.374,23.365,14.86584071]
["bitfinex","SOLUSD",1673966722073,10.0,23.385,23.365,14.86584071]
["bitfinex","SOLUSD",1673966722285,10.0,23.385,23.365,80.77047085]
["bitfinex","SOLUSD",1673966722495,10.0,23.385,23.365,65.90463014]
["bitfinex","SOLUSD",1673966722705,52.09,23.384,23.359,14.86584071]
["bitfinex","SOLUSD",1673966722942,52.09,23.384,23.351,10.0]
["bitfinex","SOLUSD",1673966722943,23.32,23.38,23.351,10.0]
["bitfinex","SOLUSD",1673966723146,10.0,23.378,23.351,10.0]
["bitfinex","SOLUSD",1673966723551,31.20473061,23.378,23.351,10.0]
["bitfinex","SOLUSD",1673966723761,69.1,23.377,23.351,10.0]
["bitfinex","SOLUSD",1673966724095,20.0,23.377,23.351,24.86584071]
["bitfinex","SOLUSD",1673966724509,20.0,23.379,23.351,24.86584071]
["bitfinex","SOLUSD",1673966724830,32.09,23.384,23.351,24.86584071]
["bitfinex","SOLUSD",1673966725035,32.09,23.385,23.352,17.0]
["bitfinex","SOLUSD",1673966725256,53.28473061,23.388,23.353,10.0]
["bitfinex","SOLUSD",1673966725450,108.5603,23.387,23.36,23.19]
["bitfinex","SOLUSD",1673966725665,4.89799,23.386,23.361,20.0]
["bitfinex","SOLUSD",1673966725882,4.89799,23.386,23.362,17.0]
["bitfinex","SOLUSD",1673966726198,4.89799,23.386,23.363,20.0]
["bitfinex","SOLUSD",1673966726403,4.89799,23.386,23.364,27.0]
["bitfinex","SOLUSD",1673966726618,4.89799,23.386,23.365,20.0]
["bitfinex","SOLUSD",1673966727025,4.89799,23.386,23.366,14.86584071]
["bitfinex","SOLUSD",1673966727247,4.89799,23.386,23.367,30.0]
["bitfinex","SOLUSD",1673966727563,4.89799,23.386,23.361,227.969]
["bitfinex","SOLUSD",1673966727753,4.89799,23.386,23.362,20.0]
["bitfinex","SOLUSD",1673966728170,4.89799,23.386,23.363,10.0]
["bitfinex","SOLUSD",1673966728382,4.89799,23.386,23.362,20.0]
["bitfinex","SOLUSD",1673966728722,49.09,23.385,23.354,37.33722921]
["bitfinex","SOLUSD",1673966728935,20.0,23.384,23.354,109.921]
["bitfinex","SOLUSD",1673966729123,17.0,23.383,23.356,10.0]
["bitfinex","SOLUSD",1673966729456,17.0,23.383,23.354,109.921]
["bitfinex","SOLUSD",1673966729673,6.08966188,23.386,23.354,109.921]
["bitfinex","SOLUSD",1673966729674,23.19,23.38,23.354,109.921]
["bitfinex","SOLUSD",1673966729859,17.0,23.379,23.354,109.921]
["bitfinex","SOLUSD",1673966730069,10.0,23.377,23.354,109.921]
["bitfinex","SOLUSD",1673966730279,37.0,23.376,23.351,14.86584071]
["bitfinex","SOLUSD",1673966730593,37.0,23.376,23.351,4.94131]
["bitfinex","SOLUSD",1673966731010,10.0,23.375,23.351,4.94131]
["bitfinex","SOLUSD",1673966731219,17.0,23.374,23.351,4.94131]
["bitfinex","SOLUSD",1673966731428,20.0,23.373,23.351,4.94131]
["bitfinex","SOLUSD",1673966731641,17.0,23.372,23.351,4.94131]
["bitfinex","SOLUSD",1673966731848,23.32,23.37,23.351,4.94131]
["bitfinex","SOLUSD",1673966732062,37.0,23.369,23.343,10.0]
["bitfinex","SOLUSD",1673966732291,69.11,23.369,23.347,4.94216]
["bitfinex","SOLUSD",1673966732500,37.0,23.369,23.347,4.94216]
["bitfinex","SOLUSD",1673966733114,10.0,23.368,23.347,4.94216]
["bitfinex","SOLUSD",1673966733341,37.0,23.367,23.347,4.94216]
["bitfinex","SOLUSD",1673966733557,37.0,23.369,23.343,10.0]
["bitfinex","SOLUSD",1673966733753,17.0,23.369,23.347,14.86584071]
["bitfinex","SOLUSD",1673966733963,32.09,23.378,23.35,23.32]
["bitfinex","SOLUSD",1673966734185,30.0,23.377,23.351,10.0]
["bitfinex","SOLUSD",1673966734377,10.0,23.377,23.352,20.0]
["bitfinex","SOLUSD",1673966734581,10.0,23.377,23.353,10.0]
["bitfinex","SOLUSD",1673966734798,10.0,23.378,23.353,24.86584071]
["bitfinex","SOLUSD",1673966735013,32.09,23.381,23.353,10.0]
["bitfinex","SOLUSD",1673966735334,156.2775,23.386,23.354,34.86584071]
["bitfinex","SOLUSD",1673966735552,23.32,23.38,23.354,57.61203924]
["bitfinex","SOLUSD",1673966735765,4.89799,23.379,23.354,74.94926845]
["bitfinex","SOLUSD",1673966735960,58.19272061,23.379,23.354,37.33722921]
["bitfinex","SOLUSD",1673966736177,31.20473061,23.378,23.345,24.86584071]
["bitfinex","SOLUSD",1673966736385,48.20473061,23.378,23.345,10.0]
["bitfinex","SOLUSD",1673966736702,48.20473061,23.378,23.322,111.0647]
["bitfinex","SOLUSD",1673966736703,23.32,23.37,23.338,47.33722921]
["bitfinex","SOLUSD",1673966736914,23.32,23.37,23.33,23.32]
["bitfinex","SOLUSD",1673966737122,100.31473061,23.369,23.336,10.0]
["bitfinex","SOLUSD",1673966737338,23.32,23.36,23.333,14.86584071]
["bitfinex","SOLUSD",1673966737540,17.0,23.359,23.333,14.86584071]
["bitfinex","SOLUSD",1673966737869,20.0,23.358,23.328,17.144538]
["bitfinex","SOLUSD",1673966738070,27.0,23.357,23.329,14.86584071]
["bitfinex","SOLUSD",1673966738286,20.0,23.356,23.329,14.86584071]
["bitfinex","SOLUSD",1673966738610,27.0,23.355,23.33,10.0]
["bitfinex","SOLUSD",1673966738813,59.13,23.355,23.329,14.86584071]
["bitfinex","SOLUSD",1673966739024,59.13,23.355,23.33,24.86584071]
["bitfinex","SOLUSD",1673966739211,49.13,23.355,23.331,4.94554]
["bitfinex","SOLUSD",1673966739427,17.0,23.355,23.331,4.94554]
["bitfinex","SOLUSD",1673966739657,17.0,23.355,23.331,19.81138071]
["bitfinex","SOLUSD",1673966739874,49.13,23.355,23.331,39.81138071]
["bitfinex","SOLUSD",1673966740180,49.13,23.355,23.332,10.0]
["bitfinex","SOLUSD",1673966740375,17.0,23.355,23.332,10.0]
["bitfinex","SOLUSD",1673966740584,17.0,23.355,23.332,24.86584071]
["bitfinex","SOLUSD",1673966740800,49.13,23.355,23.332,24.86584071]
["bitfinex","SOLUSD",1673966741127,32.13,23.355,23.332,24.86584071]
["bitfinex","SOLUSD",1673966741335,32.13,23.355,23.332,10.0]
["bitfinex","SOLUSD",1673966741541,20.0,23.356,23.333,20.0]
["bitfinex","SOLUSD",1673966741755,32.13,23.354,23.333,20.0]
["bitfinex","SOLUSD",1673966741947,10.0,23.354,23.333,20.0]
["bitfinex","SOLUSD",1673966742158,32.13,23.353,23.333,20.0]
["bitfinex","SOLUSD",1673966742706,17.0,23.352,23.333,20.0]
["bitfinex","SOLUSD",1673966742914,17.0,23.352,23.328,27.144538]
["bitfinex","SOLUSD",1673966742915,10.0,23.351,23.328,17.144538]
["bitfinex","SOLUSD",1673966743229,17.0,23.35,23.328,17.144538]
["bitfinex","SOLUSD",1673966743550,10.0,23.349,23.329,20.0]
["bitfinex","SOLUSD",1673966743745,17.0,23.348,23.329,20.0]
["bitfinex","SOLUSD",1673966743947,10.0,23.353,23.33,10.0]
["bitfinex","SOLUSD",1673966744154,10.0,23.353,23.331,20.0]
["bitfinex","SOLUSD",1673966744388,10.0,23.353,23.33,10.0]
["bitfinex","SOLUSD",1673966744389,32.13,23.352,23.33,10.0]
["bitfinex","SOLUSD",1673966744594,32.13,23.352,23.331,34.86584071]
["bitfinex","SOLUSD",1673966744802,32.13,23.354,23.332,10.0]
["bitfinex","SOLUSD",1673966745015,42.12,23.359,23.333,20.0]
["bitfinex","SOLUSD",1673966745210,32.13,23.353,23.333,20.0]
["bitfinex","SOLUSD",1673966745415,4.89799,23.353,23.33,10.0]
["bitfinex","SOLUSD",1673966745625,37.02799,23.352,23.331,20.0]
["bitfinex","SOLUSD",1673966745837,10.0,23.35,23.331,20.0]
["bitfinex","SOLUSD",1673966746065,17.0,23.349,23.328,17.144538]
["bitfinex","SOLUSD",1673966746267,20.0,23.348,23.328,17.144538]
["bitfinex","SOLUSD",1673966746694,49.14,23.347,23.328,17.144538]
["bitfinex","SOLUSD",1673966747102,30.0,23.346,23.328,17.144538]
["bitfinex","SOLUSD",1673966747310,21.89799,23.345,23.328,17.144538]
["bitfinex","SOLUSD",1673966747526,4.89799,23.344,23.32,10.0]
["bitfinex","SOLUSD",1673966747728,4.89799,23.344,23.321,20.0]
["bitfinex","SOLUSD",1673966747938,17.0,23.343,23.321,20.0]
["bitfinex","SOLUSD",1673966748378,17.0,23.343,23.321,34.86584071]
["bitfinex","SOLUSD",1673966748692,20.0,23.342,23.316,10.0]
["bitfinex","SOLUSD",1673966748918,23.1,23.34,23.316,10.0]
["bitfinex","SOLUSD",1673966749089,24.89799,23.342,23.316,10.0]
["bitfinex","SOLUSD",1673966749307,17.0,23.339,23.317,14.86584071]
["bitfinex","SOLUSD",1673966749518,17.0,23.339,23.316,10.0]
["bitfinex","SOLUSD",1673966749732,17.0,23.34,23.316,10.0]
["bitfinex","SOLUSD",1673966750159,37.10497208,23.34,23.316,10.0]
["bitfinex","SOLUSD",1673966750373,54.10497208,23.339,23.317,20.0]
["bitfinex","SOLUSD",1673966750574,4.89799,23.338,23.317,34.86584071]
["bitfinex","SOLUSD",1673966750787,4.89799,23.338,23.318,10.0]
["bitfinex","SOLUSD",1673966750987,4.89799,23.338,23.319,20.0]
["bitfinex","SOLUSD",1673966751754,4.89799,23.338,23.32,30.0]
["bitfinex","SOLUSD",1673966752464,17.0,23.337,23.32,30.0]
["bitfinex","SOLUSD",1673966753000,4.89799,23.338,23.32,30.0]
["bitfinex","SOLUSD",1673966753319,4.89799,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673966753719,32.14,23.348,23.321,20.0]
["bitfinex","SOLUSD",1673966753932,24.89799,23.347,23.322,10.0]
["bitfinex","SOLUSD",1673966754456,20.0,23.349,23.322,10.0]
["bitfinex","SOLUSD",1673966754787,20.0,23.349,23.324,10.0]
["bitfinex","SOLUSD",1673966754995,20.0,23.355,23.324,10.0]
["bitfinex","SOLUSD",1673966755193,4.89799,23.354,23.325,14.86584071]
["bitfinex","SOLUSD",1673966755400,4.89799,23.354,23.324,10.0]
["bitfinex","SOLUSD",1673966755730,23.16,23.35,23.324,10.0]
["bitfinex","SOLUSD",1673966755943,34.89799,23.349,23.324,10.0]
["bitfinex","SOLUSD",1673966756144,4.89799,23.348,23.324,10.0]
["bitfinex","SOLUSD",1673966756561,10.0,23.347,23.324,10.0]
["bitfinex","SOLUSD",1673966756993,4.89799,23.346,23.323,10.0]
["bitfinex","SOLUSD",1673966757403,32.14,23.345,23.323,10.0]
["bitfinex","SOLUSD",1673966757617,21.89799,23.344,23.323,10.0]
["bitfinex","SOLUSD",1673966757946,4.89799,23.343,23.323,10.0]
["bitfinex","SOLUSD",1673966758134,17.0,23.342,23.323,10.0]
["bitfinex","SOLUSD",1673966758774,17.0,23.342,23.321,20.0]
["bitfinex","SOLUSD",1673966758970,14.89799,23.341,23.321,20.0]
["bitfinex","SOLUSD",1673966759184,17.0,23.34,23.319,20.0]
["bitfinex","SOLUSD",1673966759388,21.89799,23.34,23.319,20.0]
["bitfinex","SOLUSD",1673966760018,4.89799,23.34,23.319,34.86584071]
["bitfinex","SOLUSD",1673966760232,41.20473061,23.349,23.32,10.0]
["bitfinex","SOLUSD",1673966760444,14.89799,23.347,23.321,20.0]
["bitfinex","SOLUSD",1673966760655,79.44745122,23.346,23.321,20.0]
["bitfinex","SOLUSD",1673966760864,4.89799,23.345,23.32,10.0]
["bitfinex","SOLUSD",1673966761073,4.89799,23.345,23.322,10.0]
["bitfinex","SOLUSD",1673966761074,14.89799,23.345,23.322,10.0]
["bitfinex","SOLUSD",1673966761305,36.10272061,23.345,23.322,10.0]
["bitfinex","SOLUSD",1673966761499,17.0,23.344,23.322,10.0]
["bitfinex","SOLUSD",1673966761924,4.89799,23.343,23.322,10.0]
["bitfinex","SOLUSD",1673966762340,10.0,23.345,23.322,24.86584071]
["bitfinex","SOLUSD",1673966762975,10.0,23.348,23.323,20.0]
["bitfinex","SOLUSD",1673966763205,32.12,23.358,23.323,20.0]
["bitfinex","SOLUSD",1673966763414,10.0,23.356,23.33,23.23]
["bitfinex","SOLUSD",1673966763629,10.0,23.356,23.34,23.23]
["bitfinex","SOLUSD",1673966763838,10.0,23.356,23.341,20.0]
["bitfinex","SOLUSD",1673966764038,10.0,23.353,23.341,20.0]
["bitfinex","SOLUSD",1673966764369,10.0,23.369,23.342,39.89008254]
["bitfinex","SOLUSD",1673966764767,20.0,23.368,23.342,39.89008254]
["bitfinex","SOLUSD",1673966765210,10.0,23.369,23.343,20.0]
["bitfinex","SOLUSD",1673966765413,140.61913061,23.378,23.343,58.40009924]
["bitfinex","SOLUSD",1673966765414,53.30473061,23.377,23.343,58.40009924]
["bitfinex","SOLUSD",1673966765629,32.09,23.385,23.35,23.32]
["bitfinex","SOLUSD",1673966765831,53.29473061,23.379,23.351,20.0]
["bitfinex","SOLUSD",1673966766044,10.0,23.372,23.351,20.0]
["bitfinex","SOLUSD",1673966766249,10.0,23.372,23.352,17.0]
["bitfinex","SOLUSD",1673966766455,10.0,23.372,23.353,20.0]
["bitfinex","SOLUSD",1673966766664,4.89799,23.384,23.353,20.0]
["bitfinex","SOLUSD",1673966767106,14.89799,23.384,23.351,30.0]
["bitfinex","SOLUSD",1673966767396,4.89799,23.384,23.352,17.0]
["bitfinex","SOLUSD",1673966767612,4.89799,23.384,23.353,20.0]
["bitfinex","SOLUSD",1673966767827,53.29473061,23.383,23.354,10.0]
["bitfinex","SOLUSD",1673966768037,53.29473061,23.383,23.355,20.0]
["bitfinex","SOLUSD",1673966768261,21.20473061,23.382,23.355,20.0]
["bitfinex","SOLUSD",1673966768575,21.20473061,23.382,23.356,114.1383]
["bitfinex","SOLUSD",1673966768769,21.20473061,23.382,23.357,20.0]
["bitfinex","SOLUSD",1673966768977,10.0,23.385,23.357,20.0]
["bitfinex","SOLUSD",1673966769515,32.09,23.384,23.356,124.1383]
["bitfinex","SOLUSD",1673966769724,58.19272061,23.384,23.357,20.0]
["bitfinex","SOLUSD",1673966769919,23.32,23.39,23.357,20.0]
["bitfinex","SOLUSD",1673966769920,26.10272061,23.383,23.357,20.0]
["bitfinex","SOLUSD",1673966770249,4.89799,23.382,23.358,20.0]
["bitfinex","SOLUSD",1673966770442,4.89799,23.382,23.357,20.0]
["bitfinex","SOLUSD",1673966770653,53.29473061,23.382,23.357,20.0]
["bitfinex","SOLUSD",1673966771090,21.20473061,23.382,23.358,10.0]
["bitfinex","SOLUSD",1673966771277,23.16,23.38,23.358,10.0]
["bitfinex","SOLUSD",1673966771495,23.32,23.37,23.349,39.89008254]
["bitfinex","SOLUSD",1673966771700,30.0,23.369,23.343,10.0]
["bitfinex","SOLUSD",1673966771913,21.89799,23.368,23.343,10.0]
["bitfinex","SOLUSD",1673966772245,20.0,23.367,23.33,23.32]
["bitfinex","SOLUSD",1673966772463,21.89799,23.366,23.33,23.32]
["bitfinex","SOLUSD",1673966772655,14.89799,23.365,23.336,10.0]
["bitfinex","SOLUSD",1673966772872,23.16,23.36,23.326,117.9952]
["bitfinex","SOLUSD",1673966773069,10.0,23.358,23.327,10.0]
["bitfinex","SOLUSD",1673966773277,20.0,23.357,23.327,10.0]
["bitfinex","SOLUSD",1673966773622,17.0,23.356,23.327,10.0]
["bitfinex","SOLUSD",1673966773802,4.89799,23.355,23.327,10.0]
["bitfinex","SOLUSD",1673966774013,17.0,23.354,23.327,10.0]
["bitfinex","SOLUSD",1673966774227,17.0,23.354,23.328,20.0]
["bitfinex","SOLUSD",1673966774459,17.0,23.354,23.327,24.86584071]
["bitfinex","SOLUSD",1673966774680,17.0,23.354,23.328,24.86584071]
["bitfinex","SOLUSD",1673966775088,17.0,23.356,23.328,10.0]
["bitfinex","SOLUSD",1673966775511,17.0,23.356,23.328,24.86584071]
["bitfinex","SOLUSD",1673966776053,32.11,23.368,23.33,23.24]
["bitfinex","SOLUSD",1673966776262,23.28,23.37,23.331,37.0]
["bitfinex","SOLUSD",1673966776470,24.89799,23.369,23.331,34.86584071]
["bitfinex","SOLUSD",1673966776683,4.89799,23.368,23.332,39.73168142]
["bitfinex","SOLUSD",1673966776991,4.89799,23.368,23.34,23.32]
["bitfinex","SOLUSD",1673966777204,4.89799,23.368,23.341,20.0]
["bitfinex","SOLUSD",1673966777401,118.4947,23.374,23.342,17.0]
["bitfinex","SOLUSD",1673966777733,118.4947,23.374,23.344,10.0]
["bitfinex","SOLUSD",1673966777937,118.4947,23.374,23.345,20.0]
["bitfinex","SOLUSD",1673966778556,118.4947,23.374,23.346,10.0]
["bitfinex","SOLUSD",1673966778769,118.4947,23.374,23.347,20.0]
["bitfinex","SOLUSD",1673966779616,10.0,23.373,23.348,10.0]
["bitfinex","SOLUSD",1673966779944,17.0,23.372,23.349,20.0]
["bitfinex","SOLUSD",1673966780137,17.0,23.373,23.349,20.0]
["bitfinex","SOLUSD",1673966780350,70.30473061,23.373,23.349,20.0]
["bitfinex","SOLUSD",1673966780563,10.0,23.372,23.349,20.0]
["bitfinex","SOLUSD",1673966780772,21.89799,23.371,23.345,20.0]
["bitfinex","SOLUSD",1673966781190,21.89799,23.371,23.345,34.86584071]
["bitfinex","SOLUSD",1673966781516,10.0,23.37,23.346,10.0]
["bitfinex","SOLUSD",1673966781705,17.0,23.369,23.347,20.0]
["bitfinex","SOLUSD",1673966782127,17.0,23.369,23.348,10.0]
["bitfinex","SOLUSD",1673966782336,118.4947,23.374,23.349,20.0]
["bitfinex","SOLUSD",1673966782550,4.89799,23.373,23.35,10.0]
["bitfinex","SOLUSD",1673966782777,4.89799,23.373,23.351,20.0]
["bitfinex","SOLUSD",1673966782969,21.20473061,23.378,23.352,10.0]
["bitfinex","SOLUSD",1673966783178,20.0,23.377,23.353,20.0]
["bitfinex","SOLUSD",1673966783514,31.20473061,23.376,23.35,10.0]
["bitfinex","SOLUSD",1673966783721,20.0,23.375,23.35,10.0]
["bitfinex","SOLUSD",1673966784545,17.0,23.374,23.35,10.0]
["bitfinex","SOLUSD",1673966784754,17.0,23.374,23.351,20.0]
["bitfinex","SOLUSD",1673966784963,32.09,23.385,23.351,34.86584071]
["bitfinex","SOLUSD",1673966785179,32.09,23.382,23.352,14.86584071]
["bitfinex","SOLUSD",1673966785406,10.0,23.384,23.354,10.0]
["bitfinex","SOLUSD",1673966785632,10.0,23.384,23.355,20.0]
["bitfinex","SOLUSD",1673966785837,21.20473061,23.382,23.355,20.0]
["bitfinex","SOLUSD",1673966786027,10.0,23.382,23.356,10.0]
["bitfinex","SOLUSD",1673966786242,32.09,23.381,23.357,20.0]
["bitfinex","SOLUSD",1673966786465,17.0,23.38,23.357,20.0]
["bitfinex","SOLUSD",1673966786665,21.20473061,23.38,23.357,20.0]
["bitfinex","SOLUSD",1673966786877,49.09,23.379,23.357,20.0]
["bitfinex","SOLUSD",1673966787087,17.0,23.379,23.355,20.0]
["bitfinex","SOLUSD",1673966787404,10.0,23.378,23.355,20.0]
["bitfinex","SOLUSD",1673966787631,17.0,23.377,23.355,20.0]
["bitfinex","SOLUSD",1673966787826,17.0,23.377,23.35,23.23]
["bitfinex","SOLUSD",1673966788043,52.1,23.376,23.343,10.0]
["bitfinex","SOLUSD",1673966788254,20.0,23.376,23.35,23.23]
["bitfinex","SOLUSD",1673966788448,10.0,23.382,23.351,10.0]
["bitfinex","SOLUSD",1673966788661,4.89799,23.381,23.351,39.73168142]
["bitfinex","SOLUSD",1673966788879,36.98799,23.381,23.351,24.86584071]
["bitfinex","SOLUSD",1673966789092,4.89799,23.381,23.351,24.86584071]
["bitfinex","SOLUSD",1673966789519,17.0,23.38,23.351,24.86584071]
["bitfinex","SOLUSD",1673966789837,17.0,23.38,23.352,20.0]
["bitfinex","SOLUSD",1673966790442,10.0,23.378,23.353,10.0]
["bitfinex","SOLUSD",1673966790864,49.1,23.377,23.355,10.0]
["bitfinex","SOLUSD",1673966791084,49.1,23.377,23.356,20.0]
["bitfinex","SOLUSD",1673966791296,17.0,23.377,23.356,20.0]
["bitfinex","SOLUSD",1673966791513,17.0,23.377,23.357,24.86584071]
["bitfinex","SOLUSD",1673966791838,17.0,23.377,23.358,20.0]
["bitfinex","SOLUSD",1673966792351,10.0,23.38,23.358,20.0]
["bitfinex","SOLUSD",1673966792548,46.98799,23.38,23.358,34.86584071]
["bitfinex","SOLUSD",1673966793079,14.89799,23.38,23.359,10.0]
["bitfinex","SOLUSD",1673966793412,31.20473061,23.38,23.36,20.0]
["bitfinex","SOLUSD",1673966793606,32.09,23.379,23.36,20.0]
["bitfinex","SOLUSD",1673966793815,17.0,23.378,23.358,20.0]
["bitfinex","SOLUSD",1673966794228,17.0,23.378,23.359,10.0]
["bitfinex","SOLUSD",1673966794442,17.0,23.38,23.36,20.0]
["bitfinex","SOLUSD",1673966794647,32.09,23.383,23.36,34.86584071]
["bitfinex","SOLUSD",1673966794877,21.20473061,23.382,23.36,20.0]
["bitfinex","SOLUSD",1673966795188,32.09,23.383,23.358,20.0]
["bitfinex","SOLUSD",1673966795410,10.0,23.38,23.357,10.0]
["bitfinex","SOLUSD",1673966795603,10.0,23.38,23.358,20.0]
["bitfinex","SOLUSD",1673966795929,32.09,23.379,23.358,20.0]
["bitfinex","SOLUSD",1673966796136,17.0,23.378,23.357,10.0]
["bitfinex","SOLUSD",1673966796351,20.0,23.377,23.35,23.23]
["bitfinex","SOLUSD",1673966796667,27.0,23.376,23.346,14.93655588]
["bitfinex","SOLUSD",1673966796892,17.0,23.376,23.346,14.93655588]
["bitfinex","SOLUSD",1673966797092,17.0,23.376,23.341,52.87]
["bitfinex","SOLUSD",1673966797093,17.0,23.376,23.354,132.99355588]
["bitfinex","SOLUSD",1673966797304,10.0,23.374,23.355,10.0]
["bitfinex","SOLUSD",1673966797502,17.0,23.373,23.354,118.057]
["bitfinex","SOLUSD",1673966798241,17.0,23.373,23.355,10.0]
["bitfinex","SOLUSD",1673966798652,32.09,23.383,23.356,14.93655588]
["bitfinex","SOLUSD",1673966798865,4.89799,23.382,23.356,14.93655588]
["bitfinex","SOLUSD",1673966799287,4.89799,23.382,23.358,10.0]
["bitfinex","SOLUSD",1673966799829,4.89799,23.382,23.359,34.93655588]
["bitfinex","SOLUSD",1673966800241,4.89799,23.382,23.36,10.0]
["bitfinex","SOLUSD",1673966800453,4.89799,23.382,23.361,20.0]
["bitfinex","SOLUSD",1673966800658,4.89799,23.382,23.359,34.93655588]
["bitfinex","SOLUSD",1673966800869,4.89799,23.382,23.359,20.0]
["bitfinex","SOLUSD",1673966801091,4.89799,23.382,23.356,20.0]
["bitfinex","SOLUSD",1673966801295,49.09,23.381,23.357,10.0]
["bitfinex","SOLUSD",1673966801509,17.0,23.381,23.358,20.0]
["bitfinex","SOLUSD",1673966801829,14.89799,23.38,23.359,10.0]
["bitfinex","SOLUSD",1673966802043,17.0,23.379,23.359,10.0]
["bitfinex","SOLUSD",1673966802356,32.09,23.383,23.359,10.0]
["bitfinex","SOLUSD",1673966802573,42.08,23.386,23.359,10.0]
["bitfinex","SOLUSD",1673966802751,24.89799,23.385,23.359,10.0]
["bitfinex","SOLUSD",1673966803172,32.09,23.384,23.359,10.0]
["bitfinex","SOLUSD",1673966803404,32.09,23.384,23.36,20.0]
["bitfinex","SOLUSD",1673966803613,32.09,23.384,23.36,34.93655588]
["bitfinex","SOLUSD",1673966803815,24.89799,23.385,23.36,20.0]
["bitfinex","SOLUSD",1673966804025,4.89799,23.385,23.36,20.0]
["bitfinex","SOLUSD",1673966804360,20.0,23.386,23.361,10.0]
["bitfinex","SOLUSD",1673966804555,20.0,23.386,23.362,20.0]
["bitfinex","SOLUSD",1673966804987,10.0,23.385,23.362,20.0]
["bitfinex","SOLUSD",1673966805173,52.08,23.386,23.363,10.0]
["bitfinex","SOLUSD",1673966805505,20.0,23.386,23.363,10.0]
["bitfinex","SOLUSD",1673966805694,52.08,23.386,23.363,10.0]
["bitfinex","SOLUSD",1673966805907,20.0,23.386,23.363,10.0]
["bitfinex","SOLUSD",1673966806429,17.116681,23.395,23.363,10.0]
["bitfinex","SOLUSD",1673966806638,17.116681,23.395,23.37,23.19]
["bitfinex","SOLUSD",1673966806848,17.116681,23.395,23.371,20.0]
["bitfinex","SOLUSD",1673966807081,17.116681,23.395,23.371,34.93655588]
["bitfinex","SOLUSD",1673966807398,17.116681,23.395,23.372,24.93655588]
["bitfinex","SOLUSD",1673966807598,17.116681,23.395,23.373,20.0]
["bitfinex","SOLUSD",1673966808365,10.0,23.394,23.373,20.0]
["bitfinex","SOLUSD",1673966808559,17.116681,23.395,23.373,20.0]
["bitfinex","SOLUSD",1673966808760,32.06,23.403,23.374,108.31853751]
["bitfinex","SOLUSD",1673966808970,32.05,23.409,23.375,20.0]
["bitfinex","SOLUSD",1673966809196,10.0,23.408,23.377,10.0]
["bitfinex","SOLUSD",1673966809413,36.10272061,23.408,23.377,10.0]
["bitfinex","SOLUSD",1673966809727,10.0,23.406,23.378,20.0]
["bitfinex","SOLUSD",1673966810149,10.0,23.406,23.38,10.0]
["bitfinex","SOLUSD",1673966810345,42.05,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673966810559,145.1128,23.412,23.381,51.93655588]
["bitfinex","SOLUSD",1673966810773,145.1128,23.412,23.382,14.93655588]
["bitfinex","SOLUSD",1673966810966,145.1128,23.412,23.383,20.0]
["bitfinex","SOLUSD",1673966811181,10.0,23.411,23.384,10.0]
["bitfinex","SOLUSD",1673966811387,10.0,23.411,23.384,24.93655588]
["bitfinex","SOLUSD",1673966811619,32.04,23.418,23.385,51.93655588]
["bitfinex","SOLUSD",1673966812027,32.04,23.419,23.386,95.82520418]
["bitfinex","SOLUSD",1673966812240,10.0,23.416,23.387,248.9042]
["bitfinex","SOLUSD",1673966812562,10.0,23.416,23.389,10.0]
["bitfinex","SOLUSD",1673966812772,52.04,23.415,23.39,20.0]
["bitfinex","SOLUSD",1673966812962,20.0,23.415,23.39,34.93655588]
["bitfinex","SOLUSD",1673966813176,10.0,23.414,23.391,24.93655588]
["bitfinex","SOLUSD",1673966813387,42.04,23.416,23.391,14.93655588]
["bitfinex","SOLUSD",1673966813622,10.0,23.417,23.392,34.93655588]
["bitfinex","SOLUSD",1673966813816,32.04,23.416,23.392,14.93655588]
["bitfinex","SOLUSD",1673966814024,32.04,23.418,23.393,51.93655588]
["bitfinex","SOLUSD",1673966814230,32.04,23.419,23.394,10.0]
["bitfinex","SOLUSD",1673966814436,32.04,23.417,23.394,10.0]
["bitfinex","SOLUSD",1673966814652,37.102381,23.416,23.39,20.0]
["bitfinex","SOLUSD",1673966814863,4.89799,23.415,23.387,228.9042]
["bitfinex","SOLUSD",1673966815299,59.05,23.414,23.387,109.3694]
["bitfinex","SOLUSD",1673966815484,30.0,23.413,23.387,109.3694]
["bitfinex","SOLUSD",1673966816038,23.32,23.41,23.38,48.25655588]
["bitfinex","SOLUSD",1673966816229,34.89799,23.409,23.381,112.9569]
["bitfinex","SOLUSD",1673966816446,4.89799,23.408,23.382,10.0]
["bitfinex","SOLUSD",1673966816654,30.0,23.409,23.383,20.0]
["bitfinex","SOLUSD",1673966816859,23.32,23.42,23.383,34.93655588]
["bitfinex","SOLUSD",1673966817075,20.0,23.415,23.385,10.0]
["bitfinex","SOLUSD",1673966817287,20.0,23.415,23.39,23.32]
["bitfinex","SOLUSD",1673966817607,32.03,23.423,23.391,20.0]
["bitfinex","SOLUSD",1673966817844,32.03,23.423,23.391,51.93655588]
["bitfinex","SOLUSD",1673966818012,32.03,23.424,23.392,52.97992775]
["bitfinex","SOLUSD",1673966818344,10.0,23.423,23.393,99.97992775]
["bitfinex","SOLUSD",1673966818668,10.0,23.423,23.394,55.04337187]
["bitfinex","SOLUSD",1673966818873,10.0,23.428,23.394,55.04337187]
["bitfinex","SOLUSD",1673966818874,10.0,23.428,23.395,20.0]
["bitfinex","SOLUSD",1673966819062,10.0,23.428,23.397,10.0]
["bitfinex","SOLUSD",1673966819419,0.54874243,23.43,23.41,23.32]
["bitfinex","SOLUSD",1673966819610,0.54874243,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673966820235,0.54874243,23.43,23.412,14.93655588]
["bitfinex","SOLUSD",1673966820434,0.54874243,23.43,23.413,20.0]
["bitfinex","SOLUSD",1673966821188,0.54874243,23.43,23.414,31.93655588]
["bitfinex","SOLUSD",1673966821382,0.54874243,23.43,23.415,20.0]
["bitfinex","SOLUSD",1673966821920,0.54874243,23.43,23.412,10.0]
["bitfinex","SOLUSD",1673966822227,0.54874243,23.43,23.416,14.93655588]
["bitfinex","SOLUSD",1673966822637,0.54874243,23.43,23.42,23.32]
["bitfinex","SOLUSD",1673966823055,0.54874243,23.43,23.422,10.0]
["bitfinex","SOLUSD",1673966823384,0.54874243,23.43,23.413,112.8679]
["bitfinex","SOLUSD",1673966823597,0.54874243,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673966823810,0.54874243,23.43,23.414,34.93655588]
["bitfinex","SOLUSD",1673966824019,0.54874243,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673966824209,0.54874243,23.43,23.42,23.32]
["bitfinex","SOLUSD",1673966824644,0.54874243,23.43,23.421,10.0]
["bitfinex","SOLUSD",1673966824858,17.087653,23.437,23.422,10.0]
["bitfinex","SOLUSD",1673966825170,17.087653,23.437,23.43,23.19]
["bitfinex","SOLUSD",1673966825385,17.087653,23.437,23.431,20.0]
["bitfinex","SOLUSD",1673966825593,17.087653,23.437,23.431,14.93655588]
["bitfinex","SOLUSD",1673966825906,17.087653,23.437,23.432,34.93655588]
["bitfinex","SOLUSD",1673966826123,5.3e-05,23.437,23.433,10.0]
["bitfinex","SOLUSD",1673966826313,31.98,23.462,23.437,0.059947]
["bitfinex","SOLUSD",1673966826645,31.98,23.463,23.44,23.32]
["bitfinex","SOLUSD",1673966826977,191.57061327,23.472,23.442,10.0]
["bitfinex","SOLUSD",1673966827185,23.34,23.48,23.442,10.0]
["bitfinex","SOLUSD",1673966827186,197.07647118,23.48,23.45,23.32]
["bitfinex","SOLUSD",1673966827372,197.07647118,23.48,23.442,10.0]
["bitfinex","SOLUSD",1673966827373,197.85125405,23.489,23.46,23.23]
["bitfinex","SOLUSD",1673966827587,193.80917516,23.487,23.461,20.0]
["bitfinex","SOLUSD",1673966828019,193.80917516,23.487,23.461,34.93655588]
["bitfinex","SOLUSD",1673966828344,195.01671805,23.485,23.462,10.0]
["bitfinex","SOLUSD",1673966828545,195.01671805,23.485,23.463,20.0]
["bitfinex","SOLUSD",1673966829181,197.31450305,23.483,23.463,20.0]
["bitfinex","SOLUSD",1673966829390,197.31450305,23.483,23.461,20.0]
["bitfinex","SOLUSD",1673966829798,197.31450305,23.483,23.464,14.93655588]
["bitfinex","SOLUSD",1673966830003,199.80103032,23.485,23.464,14.93655588]
["bitfinex","SOLUSD",1673966830212,199.80103032,23.485,23.461,20.0]
["bitfinex","SOLUSD",1673966830418,93.4655555,23.487,23.471,22.03881036]
["bitfinex","SOLUSD",1673966830644,31.95,23.485,23.471,22.03881036]
["bitfinex","SOLUSD",1673966830858,31.95,23.485,23.454,17.0]
["bitfinex","SOLUSD",1673966830859,51.95,23.486,23.466,22.03881036]
["bitfinex","SOLUSD",1673966831175,58.05272061,23.484,23.463,22.03881036]
["bitfinex","SOLUSD",1673966831380,10.0,23.482,23.463,22.03881036]
["bitfinex","SOLUSD",1673966831703,20.0,23.481,23.467,22.03881036]
["bitfinex","SOLUSD",1673966831894,10.0,23.48,23.464,22.03881036]
["bitfinex","SOLUSD",1673966832105,20.0,23.479,23.461,22.03881036]
["bitfinex","SOLUSD",1673966832327,73.16473061,23.479,23.461,22.03881036]
["bitfinex","SOLUSD",1673966832648,31.96,23.479,23.463,22.03881036]
["bitfinex","SOLUSD",1673966832844,31.95,23.484,23.465,22.03881036]
["bitfinex","SOLUSD",1673966833056,31.96,23.478,23.466,22.03881036]
["bitfinex","SOLUSD",1673966833257,10.0,23.483,23.467,22.03881036]
["bitfinex","SOLUSD",1673966833258,46.84799,23.483,23.467,22.03881036]
["bitfinex","SOLUSD",1673966833473,4.89799,23.483,23.467,22.03881036]
["bitfinex","SOLUSD",1673966833687,23.1,23.48,23.467,22.03881036]
["bitfinex","SOLUSD",1673966833992,57.83142709,23.479,23.453,22.03881036]
["bitfinex","SOLUSD",1673966834206,4.89799,23.478,23.453,22.03881036]
["bitfinex","SOLUSD",1673966834633,31.96,23.477,23.456,22.03881036]
["bitfinex","SOLUSD",1673966834846,10.0,23.475,23.456,22.03881036]
["bitfinex","SOLUSD",1673966835056,37.0,23.474,23.45,22.03881036]
["bitfinex","SOLUSD",1673966835379,23.32,23.47,23.448,22.03881036]
["bitfinex","SOLUSD",1673966835573,37.0,23.469,23.449,22.03881036]
["bitfinex","SOLUSD",1673966835786,95.07272061,23.469,23.448,22.03881036]
["bitfinex","SOLUSD",1673966835989,36.10272061,23.468,23.45,22.03881036]
["bitfinex","SOLUSD",1673966836225,4.89799,23.468,23.454,22.03881036]
["bitfinex","SOLUSD",1673966836746,4.89799,23.467,23.451,93.93969159]
["bitfinex","SOLUSD",1673966836936,4.89799,23.467,23.453,10.0]
["bitfinex","SOLUSD",1673966837148,31.96,23.477,23.453,10.0]
["bitfinex","SOLUSD",1673966837358,4.89799,23.476,23.453,10.0]
["bitfinex","SOLUSD",1673966837581,26.10272061,23.476,23.453,10.0]
["bitfinex","SOLUSD",1673966837791,21.20473061,23.475,23.453,10.0]
["bitfinex","SOLUSD",1673966838253,31.96,23.479,23.453,10.0]
["bitfinex","SOLUSD",1673966838430,135.79433061,23.478,23.453,10.0]
["bitfinex","SOLUSD",1673966838645,10.0,23.476,23.453,10.0]
["bitfinex","SOLUSD",1673966838855,20.0,23.475,23.453,10.0]
["bitfinex","SOLUSD",1673966839180,51.96,23.475,23.451,10.0]
["bitfinex","SOLUSD",1673966839384,21.20473061,23.474,23.452,20.0]
["bitfinex","SOLUSD",1673966839599,17.0,23.474,23.452,20.0]
["bitfinex","SOLUSD",1673966839824,17.0,23.474,23.453,10.0]
["bitfinex","SOLUSD",1673966840021,51.96,23.475,23.453,10.0]
["bitfinex","SOLUSD",1673966840432,23.16,23.48,23.476,43.8911436]
["bitfinex","SOLUSD",1673966840639,51.96,23.479,23.476,43.8911436]
["bitfinex","SOLUSD",1673966840845,10.0,23.478,23.476,14.4276436]
["bitfinex","SOLUSD",1673966841059,51.96,23.479,23.476,14.4276436]
["bitfinex","SOLUSD",1673966841387,31.96,23.479,23.476,14.4276436]
["bitfinex","SOLUSD",1673966841597,4.89799,23.478,23.476,14.4276436]
["bitfinex","SOLUSD",1673966842018,10.0,23.482,23.476,14.4276436]
["bitfinex","SOLUSD",1673966842227,51.95,23.481,23.476,14.4276436]
["bitfinex","SOLUSD",1673966842556,31.95,23.481,23.476,14.4276436]
["bitfinex","SOLUSD",1673966842740,39.04984043,23.484,23.476,14.4276436]
["bitfinex","SOLUSD",1673966842952,14.89799,23.483,23.476,14.4276436]
["bitfinex","SOLUSD",1673966843161,4.89799,23.482,23.476,14.4276436]
["bitfinex","SOLUSD",1673966843371,17.0,23.481,23.453,10.0]
["bitfinex","SOLUSD",1673966843590,53.1,23.48,23.453,10.0]
["bitfinex","SOLUSD",1673966843809,23.17,23.47,23.451,10.0]
["bitfinex","SOLUSD",1673966844023,20.0,23.469,23.451,10.0]
["bitfinex","SOLUSD",1673966844211,17.0,23.468,23.451,10.0]
["bitfinex","SOLUSD",1673966844423,20.0,23.467,23.451,10.0]
["bitfinex","SOLUSD",1673966844632,17.0,23.466,23.451,10.0]
["bitfinex","SOLUSD",1673966845490,31.96,23.477,23.473,46.15396023]
["bitfinex","SOLUSD",1673966845709,63.94783043,23.476,23.473,46.15396023]
["bitfinex","SOLUSD",1673966845897,14.89799,23.475,23.441,10.0]
["bitfinex","SOLUSD",1673966846107,23.1,23.47,23.441,10.0]
["bitfinex","SOLUSD",1673966846331,20.0,23.469,23.441,10.0]
["bitfinex","SOLUSD",1673966846545,43.94783043,23.474,23.47,4.85964265]
["bitfinex","SOLUSD",1673966846752,10.0,23.473,23.442,27.02099835]
["bitfinex","SOLUSD",1673966846960,23.17,23.47,23.442,10.0]
["bitfinex","SOLUSD",1673966847159,23.17,23.47,23.443,18.19371099]
["bitfinex","SOLUSD",1673966847368,31.97,23.469,23.443,18.19371099]
["bitfinex","SOLUSD",1673966847582,31.97,23.471,23.443,18.19371099]
["bitfinex","SOLUSD",1673966847789,10.0,23.467,23.444,10.0]
["bitfinex","SOLUSD",1673966848014,14.89799,23.467,23.444,10.0]
["bitfinex","SOLUSD",1673966848221,51.97,23.466,23.444,10.0]
["bitfinex","SOLUSD",1673966848437,31.97,23.472,23.445,18.19371099]
["bitfinex","SOLUSD",1673966848647,10.0,23.473,23.445,18.19371099]
["bitfinex","SOLUSD",1673966848844,10.0,23.473,23.446,30.0]
["bitfinex","SOLUSD",1673966849179,22.94,23.47,23.444,10.0]
["bitfinex","SOLUSD",1673966849387,22.94,23.47,23.442,10.0]
["bitfinex","SOLUSD",1673966849600,31.97,23.469,23.443,20.0]
["bitfinex","SOLUSD",1673966849789,10.0,23.468,23.444,10.0]
["bitfinex","SOLUSD",1673966850118,10.0,23.468,23.443,20.0]
["bitfinex","SOLUSD",1673966850348,37.0,23.467,23.438,42.87]
["bitfinex","SOLUSD",1673966850517,22.94,23.46,23.437,0.059947]
["bitfinex","SOLUSD",1673966850732,20.0,23.459,23.437,0.059947]
["bitfinex","SOLUSD",1673966850954,27.0,23.458,23.437,0.059947]
["bitfinex","SOLUSD",1673966851158,20.0,23.457,23.437,0.059947]
["bitfinex","SOLUSD",1673966851374,51.99,23.457,23.437,0.059947]
["bitfinex","SOLUSD",1673966851701,23.04,23.45,23.437,0.059947]
["bitfinex","SOLUSD",1673966851888,47.0,23.449,23.437,0.059947]
["bitfinex","SOLUSD",1673966852098,79.0,23.449,23.437,0.059947]
["bitfinex","SOLUSD",1673966852531,118.04984043,23.449,23.437,0.059947]
["bitfinex","SOLUSD",1673966852742,10.0,23.448,23.437,0.059947]
["bitfinex","SOLUSD",1673966853042,37.0,23.447,23.437,0.059947]
["bitfinex","SOLUSD",1673966853261,69.0,23.447,23.437,0.059947]
["bitfinex","SOLUSD",1673966853679,10.0,23.446,23.437,0.059947]
["bitfinex","SOLUSD",1673966853885,37.0,23.445,23.437,0.059947]
["bitfinex","SOLUSD",1673966854103,69.0,23.445,23.437,0.059947]
["bitfinex","SOLUSD",1673966854314,21.20473061,23.444,23.437,0.059947]
["bitfinex","SOLUSD",1673966854513,17.0,23.443,23.437,0.059947]
["bitfinex","SOLUSD",1673966854724,10.0,23.441,23.437,0.059947]
["bitfinex","SOLUSD",1673966855043,37.0,23.44,23.437,0.059947]
["bitfinex","SOLUSD",1673966855259,32.0,23.445,23.437,0.059947]
["bitfinex","SOLUSD",1673966855474,31.99,23.452,23.437,0.059947]
["bitfinex","SOLUSD",1673966855698,20.0,23.449,23.437,0.059947]
["bitfinex","SOLUSD",1673966855877,21.20473061,23.458,23.437,0.059947]
["bitfinex","SOLUSD",1673966856087,10.0,23.459,23.437,19.42622076]
["bitfinex","SOLUSD",1673966856311,14.89799,23.459,23.437,19.42622076]
["bitfinex","SOLUSD",1673966856615,10.0,23.457,23.437,0.059947]
["bitfinex","SOLUSD",1673966856827,22.94,23.45,23.437,0.059947]
["bitfinex","SOLUSD",1673966857045,17.0,23.449,23.437,0.059947]
["bitfinex","SOLUSD",1673966857257,20.0,23.448,23.437,0.059947]
["bitfinex","SOLUSD",1673966857464,17.0,23.447,23.437,0.059947]
["bitfinex","SOLUSD",1673966857691,10.0,23.445,23.437,0.059947]
["bitfinex","SOLUSD",1673966857876,17.0,23.444,23.437,0.059947]
["bitfinex","SOLUSD",1673966858522,31.99,23.456,23.437,0.059947]
["bitfinex","SOLUSD",1673966858735,24.89799,23.455,23.437,0.059947]
["bitfinex","SOLUSD",1673966858926,4.89799,23.454,23.437,0.059947]
["bitfinex","SOLUSD",1673966859575,10.0,23.453,23.437,0.059947]
["bitfinex","SOLUSD",1673966859765,20.0,23.452,23.437,0.059947]
["bitfinex","SOLUSD",1673966860302,31.99,23.451,23.437,0.059947]
["bitfinex","SOLUSD",1673966860505,31.99,23.458,23.437,0.059947]
["bitfinex","SOLUSD",1673966860732,30.0,23.457,23.437,0.059947]
["bitfinex","SOLUSD",1673966861344,53.19473061,23.456,23.437,0.059947]
["bitfinex","SOLUSD",1673966861560,20.0,23.455,23.437,0.059947]
["bitfinex","SOLUSD",1673966862179,20.0,23.457,23.437,0.059947]
["bitfinex","SOLUSD",1673966862394,20.0,23.458,23.437,19.42622076]
["bitfinex","SOLUSD",1673966862621,10.0,23.457,23.437,0.059947]
["bitfinex","SOLUSD",1673966862918,20.0,23.456,23.437,0.059947]
["bitfinex","SOLUSD",1673966863133,41.20473061,23.456,23.437,0.059947]
["bitfinex","SOLUSD",1673966863347,20.0,23.456,23.437,0.059947]
["bitfinex","SOLUSD",1673966863582,10.0,23.464,23.438,19.36627376]
["bitfinex","SOLUSD",1673966863768,36.87799,23.463,23.439,20.0]
["bitfinex","SOLUSD",1673966863979,4.89799,23.462,23.439,20.0]
["bitfinex","SOLUSD",1673966864202,4.89799,23.462,23.44,42.50627376]
["bitfinex","SOLUSD",1673966864404,31.98,23.461,23.438,115.7814]
["bitfinex","SOLUSD",1673966864622,31.98,23.461,23.439,10.0]
["bitfinex","SOLUSD",1673966864827,44.34473061,23.47,23.439,10.0]
["bitfinex","SOLUSD",1673966864828,31.97,23.469,23.44,42.92]
["bitfinex","SOLUSD",1673966865029,10.0,23.466,23.441,10.0]
["bitfinex","SOLUSD",1673966865239,20.0,23.465,23.442,20.0]
["bitfinex","SOLUSD",1673966865674,10.0,23.464,23.438,115.7814]
["bitfinex","SOLUSD",1673966865998,20.0,23.463,23.438,115.7814]
["bitfinex","SOLUSD",1673966866183,20.0,23.465,23.44,22.96]
["bitfinex","SOLUSD",1673966866393,4.89799,23.463,23.44,22.96]
["bitfinex","SOLUSD",1673966866603,4.89799,23.463,23.442,10.0]
["bitfinex","SOLUSD",1673966867254,4.89799,23.463,23.443,20.0]
["bitfinex","SOLUSD",1673966867452,10.0,23.47,23.443,39.36627376]
["bitfinex","SOLUSD",1673966867665,4.89799,23.469,23.444,29.36627376]
["bitfinex","SOLUSD",1673966867869,4.89799,23.469,23.445,20.0]
["bitfinex","SOLUSD",1673966868286,4.89799,23.469,23.442,10.0]
["bitfinex","SOLUSD",1673966868504,4.89799,23.469,23.444,10.0]
["bitfinex","SOLUSD",1673966869027,24.89799,23.469,23.444,10.0]
["bitfinex","SOLUSD",1673966869358,10.0,23.468,23.444,10.0]
["bitfinex","SOLUSD",1673966869562,24.89799,23.467,23.445,19.36627376]
["bitfinex","SOLUSD",1673966869771,20.0,23.466,23.445,19.36627376]
["bitfinex","SOLUSD",1673966870190,20.0,23.469,23.444,10.0]
["bitfinex","SOLUSD",1673966870398,20.0,23.47,23.444,10.0]
["bitfinex","SOLUSD",1673966870613,31.96,23.474,23.445,19.36627376]
["bitfinex","SOLUSD",1673966870827,112.8333,23.478,23.446,20.0]
["bitfinex","SOLUSD",1673966871022,4.89799,23.477,23.446,20.0]
["bitfinex","SOLUSD",1673966871235,10.0,23.476,23.447,30.21829554]
["bitfinex","SOLUSD",1673966871440,10.0,23.474,23.447,30.21829554]
["bitfinex","SOLUSD",1673966871657,4.89799,23.473,23.448,40.21829554]
["bitfinex","SOLUSD",1673966872170,10.0,23.474,23.448,40.21829554]
["bitfinex","SOLUSD",1673966872387,10.0,23.474,23.444,10.0]
["bitfinex","SOLUSD",1673966872593,51.96,23.473,23.444,30.21829554]
["bitfinex","SOLUSD",1673966872821,51.96,23.473,23.445,20.21829554]
["bitfinex","SOLUSD",1673966873034,38.20473061,23.472,23.445,20.21829554]
["bitfinex","SOLUSD",1673966873250,10.0,23.47,23.446,10.0]
["bitfinex","SOLUSD",1673966873437,20.0,23.469,23.446,10.0]
["bitfinex","SOLUSD",1673966873857,20.0,23.469,23.445,20.21829554]
["bitfinex","SOLUSD",1673966874183,41.20473061,23.469,23.444,10.0]
["bitfinex","SOLUSD",1673966874393,10.0,23.474,23.444,10.0]
["bitfinex","SOLUSD",1673966874601,31.20473061,23.474,23.445,40.21829554]
["bitfinex","SOLUSD",1673966874814,21.20473061,23.473,23.443,10.0]
["bitfinex","SOLUSD",1673966875025,20.0,23.472,23.443,10.0]
["bitfinex","SOLUSD",1673966875343,21.20473061,23.471,23.443,10.0]
["bitfinex","SOLUSD",1673966875538,47.0,23.47,23.442,10.0]
["bitfinex","SOLUSD",1673966875960,53.17473061,23.469,23.442,10.0]
["bitfinex","SOLUSD",1673966876186,10.0,23.467,23.443,20.0]
["bitfinex","SOLUSD",1673966876397,20.0,23.466,23.443,20.0]
["bitfinex","SOLUSD",1673966876715,17.0,23.465,23.443,20.0]
["bitfinex","SOLUSD",1673966877116,20.0,23.466,23.444,30.21829554]
["bitfinex","SOLUSD",1673966877329,10.0,23.47,23.444,30.21829554]
["bitfinex","SOLUSD",1673966877330,20.0,23.469,23.444,30.21829554]
["bitfinex","SOLUSD",1673966878291,51.97,23.469,23.445,20.21829554]
["bitfinex","SOLUSD",1673966878499,20.0,23.469,23.446,10.0]
["bitfinex","SOLUSD",1673966878718,20.0,23.471,23.446,10.0]
["bitfinex","SOLUSD",1673966878908,17.0,23.47,23.446,30.21829554]
["bitfinex","SOLUSD",1673966879119,20.0,23.472,23.446,30.21829554]
["bitfinex","SOLUSD",1673966879647,20.0,23.474,23.446,30.21829554]
["bitfinex","SOLUSD",1673966879865,20.0,23.474,23.45,23.13]
["bitfinex","SOLUSD",1673966880079,31.96,23.476,23.451,20.0]
["bitfinex","SOLUSD",1673966880394,10.0,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673966880601,51.96,23.475,23.451,20.0]
["bitfinex","SOLUSD",1673966880813,20.0,23.475,23.451,40.43659108]
["bitfinex","SOLUSD",1673966881021,31.96,23.474,23.452,20.0]
["bitfinex","SOLUSD",1673966881430,17.0,23.473,23.453,10.0]
["bitfinex","SOLUSD",1673966881647,17.0,23.474,23.453,10.0]
["bitfinex","SOLUSD",1673966882183,38.20473061,23.474,23.446,10.0]
["bitfinex","SOLUSD",1673966882376,31.96,23.473,23.446,10.0]
["bitfinex","SOLUSD",1673966882588,17.0,23.472,23.447,20.21829554]
["bitfinex","SOLUSD",1673966882810,17.0,23.474,23.447,20.21829554]
["bitfinex","SOLUSD",1673966883010,17.0,23.474,23.446,10.0]
["bitfinex","SOLUSD",1673966883425,17.0,23.474,23.448,10.0]
["bitfinex","SOLUSD",1673966883953,41.96,23.479,23.449,20.0]
["bitfinex","SOLUSD",1673966884165,41.96,23.479,23.45,40.11]
["bitfinex","SOLUSD",1673966884166,20.0,23.478,23.45,40.11]
["bitfinex","SOLUSD",1673966884483,31.95,23.481,23.452,10.0]
["bitfinex","SOLUSD",1673966884689,31.95,23.482,23.453,20.0]
["bitfinex","SOLUSD",1673966884899,31.94,23.488,23.453,20.0]
["bitfinex","SOLUSD",1673966885109,31.95,23.481,23.453,40.21829554]
["bitfinex","SOLUSD",1673966885327,10.0,23.479,23.454,10.0]
["bitfinex","SOLUSD",1673966885545,20.0,23.478,23.454,20.21829554]
["bitfinex","SOLUSD",1673966885735,51.96,23.478,23.454,20.21829554]
["bitfinex","SOLUSD",1673966885944,20.0,23.478,23.454,20.21829554]
["bitfinex","SOLUSD",1673966886380,20.0,23.479,23.455,10.0]
["bitfinex","SOLUSD",1673966886588,31.96,23.479,23.455,10.0]
["bitfinex","SOLUSD",1673966886794,20.0,23.478,23.455,10.0]
["bitfinex","SOLUSD",1673966887018,20.0,23.478,23.456,20.77964973]
["bitfinex","SOLUSD",1673966887207,20.0,23.48,23.456,20.77964973]
["bitfinex","SOLUSD",1673966887636,31.96,23.479,23.456,20.77964973]
["bitfinex","SOLUSD",1673966887858,20.0,23.478,23.456,20.77964973]
["bitfinex","SOLUSD",1673966888046,20.0,23.48,23.457,10.0]
["bitfinex","SOLUSD",1673966888264,17.0,23.479,23.457,10.0]
["bitfinex","SOLUSD",1673966888683,20.0,23.478,23.457,10.0]
["bitfinex","SOLUSD",1673966888889,17.0,23.477,23.457,10.0]
["bitfinex","SOLUSD",1673966889121,17.0,23.477,23.458,20.77964973]
["bitfinex","SOLUSD",1673966889334,20.0,23.476,23.459,10.0]
["bitfinex","SOLUSD",1673966889543,17.0,23.475,23.459,10.0]
["bitfinex","SOLUSD",1673966889743,17.0,23.475,23.458,20.77964973]
["bitfinex","SOLUSD",1673966890162,17.0,23.475,23.455,10.0]
["bitfinex","SOLUSD",1673966890583,17.0,23.475,23.456,20.77964973]
["bitfinex","SOLUSD",1673966890804,20.0,23.476,23.456,20.77964973]
["bitfinex","SOLUSD",1673966891016,20.0,23.478,23.453,10.0]
["bitfinex","SOLUSD",1673966891229,10.0,23.473,23.451,119.5569]
["bitfinex","SOLUSD",1673966891437,20.0,23.472,23.445,118.4694]
["bitfinex","SOLUSD",1673966891628,73.17473061,23.472,23.445,118.4694]
["bitfinex","SOLUSD",1673966891943,21.20473061,23.471,23.445,118.4694]
["bitfinex","SOLUSD",1673966892154,37.0,23.47,23.445,118.4694]
["bitfinex","SOLUSD",1673966892365,68.97,23.47,23.446,10.0]
["bitfinex","SOLUSD",1673966892787,37.0,23.47,23.446,10.0]
["bitfinex","SOLUSD",1673966894064,30.97,23.469,23.446,10.0]
["bitfinex","SOLUSD",1673966894282,37.0,23.468,23.446,10.0]
["bitfinex","SOLUSD",1673966894589,17.0,23.467,23.446,10.0]
["bitfinex","SOLUSD",1673966894787,31.96,23.473,23.447,20.0]
["bitfinex","SOLUSD",1673966894983,31.96,23.478,23.45,22.96]
["bitfinex","SOLUSD",1673966895198,31.95,23.481,23.451,20.0]
["bitfinex","SOLUSD",1673966895406,21.20473061,23.478,23.451,30.0]
["bitfinex","SOLUSD",1673966895832,51.96,23.477,23.451,30.0]
["bitfinex","SOLUSD",1673966896252,41.20473061,23.477,23.452,10.0]
["bitfinex","SOLUSD",1673966896478,51.96,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673966896677,10.0,23.476,23.454,10.0]
["bitfinex","SOLUSD",1673966896878,20.0,23.475,23.454,10.0]
["bitfinex","SOLUSD",1673966897533,20.0,23.477,23.454,10.0]
["bitfinex","SOLUSD",1673966897939,31.95,23.485,23.46,22.95]
["bitfinex","SOLUSD",1673966898141,17.059436,23.482,23.462,10.0]
["bitfinex","SOLUSD",1673966898356,17.059436,23.482,23.47,23.11]
["bitfinex","SOLUSD",1673966898682,17.059436,23.482,23.463,20.77964973]
["bitfinex","SOLUSD",1673966898907,17.059436,23.482,23.462,52.2571045]
["bitfinex","SOLUSD",1673966899109,17.059436,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673966899321,17.059436,23.482,23.464,10.0]
["bitfinex","SOLUSD",1673966899632,17.059436,23.482,23.464,30.77964973]
["bitfinex","SOLUSD",1673966900040,17.059436,23.482,23.465,20.77964973]
["bitfinex","SOLUSD",1673966900251,17.059436,23.482,23.464,10.0]
["bitfinex","SOLUSD",1673966900458,31.95,23.481,23.462,10.0]
["bitfinex","SOLUSD",1673966900673,20.0,23.48,23.456,20.77964973]
["bitfinex","SOLUSD",1673966900887,20.0,23.48,23.455,110.7956]
["bitfinex","SOLUSD",1673966901097,31.96,23.479,23.46,23.14]
["bitfinex","SOLUSD",1673966901317,20.0,23.478,23.46,23.14]
["bitfinex","SOLUSD",1673966901636,17.0,23.477,23.46,43.91964973]
["bitfinex","SOLUSD",1673966901844,20.0,23.476,23.461,10.0]
["bitfinex","SOLUSD",1673966902068,17.059436,23.482,23.461,10.0]
["bitfinex","SOLUSD",1673966902381,17.0,23.481,23.462,20.77964973]
["bitfinex","SOLUSD",1673966902596,17.059436,23.482,23.462,20.77964973]
["bitfinex","SOLUSD",1673966902995,17.059436,23.482,23.47,23.07]
["bitfinex","SOLUSD",1673966903307,17.059436,23.482,23.472,10.0]
["bitfinex","SOLUSD",1673966903722,17.059436,23.482,23.473,40.77964973]
["bitfinex","SOLUSD",1673966904161,17.059436,23.482,23.475,10.0]
["bitfinex","SOLUSD",1673966904782,31.93,23.5,23.475,30.77964973]
["bitfinex","SOLUSD",1673966904998,31.93,23.498,23.48,22.94]
["bitfinex","SOLUSD",1673966905216,31.92,23.503,23.481,30.0]
["bitfinex","SOLUSD",1673966905416,71.889523,23.51,23.481,50.77964973]
["bitfinex","SOLUSD",1673966905632,31.93,23.502,23.481,30.0]
["bitfinex","SOLUSD",1673966905841,31.92,23.503,23.481,30.0]
["bitfinex","SOLUSD",1673966906067,31.92,23.503,23.482,10.0]
["bitfinex","SOLUSD",1673966906247,31.92,23.503,23.483,20.0]
["bitfinex","SOLUSD",1673966906458,31.92,23.509,23.483,40.77964973]
["bitfinex","SOLUSD",1673966906664,20.0,23.508,23.483,72.00894066]
["bitfinex","SOLUSD",1673966906876,20.0,23.508,23.484,41.55929946]
["bitfinex","SOLUSD",1673966907209,31.92,23.507,23.485,41.22929093]
["bitfinex","SOLUSD",1673966907424,20.0,23.506,23.485,41.22929093]
["bitfinex","SOLUSD",1673966907637,20.0,23.506,23.485,10.0]
["bitfinex","SOLUSD",1673966907824,31.92,23.505,23.485,10.0]
["bitfinex","SOLUSD",1673966908472,23.14,23.5,23.46,23.14]
["bitfinex","SOLUSD",1673966908674,20.0,23.499,23.472,4.91584]
["bitfinex","SOLUSD",1673966908991,79.98159174,23.499,23.463,109.1446]
["bitfinex","SOLUSD",1673966909190,31.20473061,23.498,23.464,14.91751]
["bitfinex","SOLUSD",1673966909396,20.0,23.497,23.465,4.9173]
["bitfinex","SOLUSD",1673966909716,53.13473061,23.497,23.47,23.14]
["bitfinex","SOLUSD",1673966909931,21.20473061,23.496,23.47,23.14]
["bitfinex","SOLUSD",1673966910143,31.93,23.497,23.471,10.0]
["bitfinex","SOLUSD",1673966910349,41.92,23.508,23.471,10.0]
["bitfinex","SOLUSD",1673966910562,21.20473061,23.501,23.472,17.0]
["bitfinex","SOLUSD",1673966910882,4.89799,23.5,23.473,20.0]
["bitfinex","SOLUSD",1673966911077,4.89799,23.5,23.475,10.0]
["bitfinex","SOLUSD",1673966911493,4.89799,23.5,23.48,22.94]
["bitfinex","SOLUSD",1673966911709,51.92,23.505,23.481,20.0]
["bitfinex","SOLUSD",1673966911941,20.0,23.505,23.481,40.76182815]
["bitfinex","SOLUSD",1673966912155,20.0,23.508,23.482,47.76182815]
["bitfinex","SOLUSD",1673966912342,20.0,23.508,23.482,30.76182815]
["bitfinex","SOLUSD",1673966912553,31.92,23.507,23.483,20.0]
["bitfinex","SOLUSD",1673966912763,20.0,23.506,23.483,20.0]
["bitfinex","SOLUSD",1673966913091,10.0,23.505,23.475,10.0]
["bitfinex","SOLUSD",1673966913321,20.0,23.504,23.476,28.7107576]
["bitfinex","SOLUSD",1673966913727,53.12473061,23.503,23.476,28.7107576]
["bitfinex","SOLUSD",1673966914042,37.0,23.502,23.477,10.0]
["bitfinex","SOLUSD",1673966914457,22.94,23.5,23.466,10.0]
["bitfinex","SOLUSD",1673966914786,6.24527639,23.498,23.467,20.0]
["bitfinex","SOLUSD",1673966914994,10.0,23.496,23.466,10.0]
["bitfinex","SOLUSD",1673966915199,20.0,23.495,23.466,10.0]
["bitfinex","SOLUSD",1673966915414,21.7520738,23.494,23.46,23.14]
["bitfinex","SOLUSD",1673966915620,23.08,23.49,23.46,4.91835]
["bitfinex","SOLUSD",1673966915824,153.95750315,23.489,23.46,4.91835]
["bitfinex","SOLUSD",1673966916152,10.0,23.479,23.454,10.0]
["bitfinex","SOLUSD",1673966916684,68.96,23.478,23.454,10.0]
["bitfinex","SOLUSD",1673966917089,68.96,23.478,23.449,10.0]
["bitfinex","SOLUSD",1673966917301,5.51570454,23.477,23.442,71.18073035]
["bitfinex","SOLUSD",1673966917510,37.0,23.476,23.446,20.67438926]
["bitfinex","SOLUSD",1673966917844,126.91258176,23.476,23.446,20.67438926]
["bitfinex","SOLUSD",1673966918034,68.96,23.476,23.447,10.0]
["bitfinex","SOLUSD",1673966918571,21.20473061,23.475,23.448,20.67438926]
["bitfinex","SOLUSD",1673966918791,20.0,23.474,23.441,119.4626]
["bitfinex","SOLUSD",1673966918986,20.0,23.474,23.442,10.0]
["bitfinex","SOLUSD",1673966918987,17.0,23.473,23.442,10.0]
["bitfinex","SOLUSD",1673966919207,20.0,23.472,23.442,10.0]
["bitfinex","SOLUSD",1673966919396,17.0,23.471,23.443,20.67438926]
["bitfinex","SOLUSD",1673966919734,20.0,23.47,23.443,20.67438926]
["bitfinex","SOLUSD",1673966920054,17.0,23.469,23.444,10.0]
["bitfinex","SOLUSD",1673966920255,17.0,23.469,23.444,42.95762174]
["bitfinex","SOLUSD",1673966920449,17.0,23.469,23.444,10.0]
["bitfinex","SOLUSD",1673966920659,17.0,23.469,23.445,20.0]
["bitfinex","SOLUSD",1673966920868,17.0,23.469,23.446,10.0]
["bitfinex","SOLUSD",1673966921285,31.96,23.479,23.447,20.0]
["bitfinex","SOLUSD",1673966921513,23.03,23.49,23.45,23.11]
["bitfinex","SOLUSD",1673966921724,4.89799,23.489,23.451,20.0]
["bitfinex","SOLUSD",1673966921916,36.83799,23.489,23.461,10.0]
["bitfinex","SOLUSD",1673966922133,4.89799,23.489,23.462,20.0]
["bitfinex","SOLUSD",1673966922356,4.89799,23.489,23.463,17.0]
["bitfinex","SOLUSD",1673966922876,4.89799,23.489,23.47,22.96]
["bitfinex","SOLUSD",1673966923102,4.89799,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673966923294,4.89799,23.489,23.471,41.20473061]
["bitfinex","SOLUSD",1673966923500,4.89799,23.489,23.472,38.20473061]
["bitfinex","SOLUSD",1673966923709,4.89799,23.489,23.473,20.0]
["bitfinex","SOLUSD",1673966923919,4.89799,23.489,23.474,10.0]
["bitfinex","SOLUSD",1673966924130,4.89799,23.489,23.474,31.20473061]
["bitfinex","SOLUSD",1673966924348,4.89799,23.489,23.475,21.20473061]
["bitfinex","SOLUSD",1673966924585,31.93,23.502,23.475,21.20473061]
["bitfinex","SOLUSD",1673966924792,4.89799,23.501,23.476,123.5486]
["bitfinex","SOLUSD",1673966925011,4.89799,23.501,23.476,10.0]
["bitfinex","SOLUSD",1673966925200,31.93,23.5,23.476,10.0]
["bitfinex","SOLUSD",1673966925411,4.89799,23.5,23.476,10.0]
["bitfinex","SOLUSD",1673966925735,38.20473061,23.499,23.473,20.0]
["bitfinex","SOLUSD",1673966925950,38.20473061,23.499,23.47,21.20473061]
["bitfinex","SOLUSD",1673966925951,10.0,23.497,23.472,10.0]
["bitfinex","SOLUSD",1673966926149,70.13473061,23.499,23.473,20.0]
["bitfinex","SOLUSD",1673966926150,37.0,23.496,23.473,20.0]
["bitfinex","SOLUSD",1673966926368,20.0,23.496,23.474,10.0]
["bitfinex","SOLUSD",1673966926771,20.0,23.498,23.474,31.20473061]
["bitfinex","SOLUSD",1673966927195,20.0,23.503,23.474,10.0]
["bitfinex","SOLUSD",1673966927432,31.92,23.503,23.474,31.20473061]
["bitfinex","SOLUSD",1673966927735,20.0,23.502,23.474,31.20473061]
["bitfinex","SOLUSD",1673966927923,10.0,23.5,23.474,10.0]
["bitfinex","SOLUSD",1673966928134,10.0,23.5,23.473,20.0]
["bitfinex","SOLUSD",1673966928135,20.0,23.499,23.473,20.0]
["bitfinex","SOLUSD",1673966928366,68.93,23.499,23.473,20.0]
["bitfinex","SOLUSD",1673966928577,90.13473061,23.499,23.473,20.0]
["bitfinex","SOLUSD",1673966928772,10.0,23.498,23.474,10.0]
["bitfinex","SOLUSD",1673966928985,37.0,23.497,23.473,20.0]
["bitfinex","SOLUSD",1673966929208,37.0,23.497,23.469,21.20473061]
["bitfinex","SOLUSD",1673966929209,68.93,23.497,23.47,20.0]
["bitfinex","SOLUSD",1673966929518,21.20473061,23.496,23.467,10.0]
["bitfinex","SOLUSD",1673966929725,37.0,23.495,23.467,10.0]
["bitfinex","SOLUSD",1673966929922,68.93,23.495,23.469,10.0]
["bitfinex","SOLUSD",1673966930344,68.93,23.495,23.47,21.20473061]
["bitfinex","SOLUSD",1673966930770,68.93,23.495,23.469,10.0]
["bitfinex","SOLUSD",1673966930771,68.93,23.495,23.471,10.0]
["bitfinex","SOLUSD",1673966930982,51.93,23.495,23.472,20.0]
["bitfinex","SOLUSD",1673966931185,21.20473061,23.494,23.467,10.0]
["bitfinex","SOLUSD",1673966931417,23.03,23.49,23.467,10.0]
["bitfinex","SOLUSD",1673966931623,20.0,23.489,23.465,10.0]
["bitfinex","SOLUSD",1673966931812,51.94,23.489,23.465,10.0]
["bitfinex","SOLUSD",1673966932447,17.0,23.488,23.465,10.0]
["bitfinex","SOLUSD",1673966932661,20.0,23.487,23.465,10.0]
["bitfinex","SOLUSD",1673966932883,27.0,23.486,23.465,10.0]
["bitfinex","SOLUSD",1673966933303,27.0,23.486,23.454,10.0]
["bitfinex","SOLUSD",1673966933304,51.95,23.485,23.454,10.0]
["bitfinex","SOLUSD",1673966933501,17.0,23.484,23.454,10.0]
["bitfinex","SOLUSD",1673966933712,20.0,23.483,23.454,10.0]
["bitfinex","SOLUSD",1673966934042,27.0,23.482,23.454,31.20473061]
["bitfinex","SOLUSD",1673966934260,10.0,23.48,23.454,31.20473061]
["bitfinex","SOLUSD",1673966934443,37.0,23.479,23.454,31.20473061]
["bitfinex","SOLUSD",1673966934653,68.96,23.479,23.454,31.20473061]
["bitfinex","SOLUSD",1673966934880,10.0,23.478,23.454,31.20473061]
["bitfinex","SOLUSD",1673966935080,17.0,23.477,23.453,113.5227]
["bitfinex","SOLUSD",1673966935288,20.0,23.476,23.453,113.5227]
["bitfinex","SOLUSD",1673966935514,17.0,23.475,23.446,10.0]
["bitfinex","SOLUSD",1673966935724,48.96,23.475,23.451,10.0]
["bitfinex","SOLUSD",1673966935912,17.0,23.475,23.451,10.0]
["bitfinex","SOLUSD",1673966936123,17.0,23.475,23.452,21.20473061]
["bitfinex","SOLUSD",1673966936754,10.0,23.474,23.451,10.0]
["bitfinex","SOLUSD",1673966936965,37.0,23.473,23.446,10.0]
["bitfinex","SOLUSD",1673966937194,58.20473061,23.473,23.446,10.0]
["bitfinex","SOLUSD",1673966937411,53.17473061,23.472,23.446,10.0]
["bitfinex","SOLUSD",1673966937717,23.04,23.47,23.443,10.0]
["bitfinex","SOLUSD",1673966937929,14.43914012,23.469,23.44,10.0]
["bitfinex","SOLUSD",1673966938243,4.45710426,23.467,23.431,119.8654]
["bitfinex","SOLUSD",1673966938669,70.17473061,23.466,23.432,10.0]
["bitfinex","SOLUSD",1673966938859,20.0,23.465,23.432,31.20473061]
["bitfinex","SOLUSD",1673966939065,23.06,23.46,23.432,21.20473061]
["bitfinex","SOLUSD",1673966939297,22.95,23.45,23.428,42.87]
["bitfinex","SOLUSD",1673966939509,22.95,23.45,23.412,111.9094]
["bitfinex","SOLUSD",1673966939727,22.95,23.45,23.414,10.0]
["bitfinex","SOLUSD",1673966940124,22.95,23.45,23.415,21.20473061]
["bitfinex","SOLUSD",1673966940339,17.0,23.449,23.42,22.95]
["bitfinex","SOLUSD",1673966940664,17.0,23.451,23.421,31.20473061]
["bitfinex","SOLUSD",1673966940861,31.99,23.458,23.43,23.15]
["bitfinex","SOLUSD",1673966941070,31.97,23.466,23.431,111.9094]
["bitfinex","SOLUSD",1673966941288,20.0,23.465,23.431,133.11413061]
["bitfinex","SOLUSD",1673966941610,31.97,23.469,23.44,22.95]
["bitfinex","SOLUSD",1673966941803,41.96,23.477,23.441,27.0]
["bitfinex","SOLUSD",1673966942013,5.05859052,23.476,23.442,20.0]
["bitfinex","SOLUSD",1673966942244,22.95,23.47,23.442,20.0]
["bitfinex","SOLUSD",1673966942643,31.97,23.469,23.443,10.0]
["bitfinex","SOLUSD",1673966942856,31.97,23.469,23.443,31.20473061]
["bitfinex","SOLUSD",1673966943071,10.0,23.472,23.443,31.20473061]
["bitfinex","SOLUSD",1673966943390,53.17473061,23.468,23.442,20.0]
["bitfinex","SOLUSD",1673966943598,20.0,23.467,23.434,20.0]
["bitfinex","SOLUSD",1673966943811,23.13,23.46,23.426,113.2155]
["bitfinex","SOLUSD",1673966944131,43.63313268,23.459,23.426,113.2155]
["bitfinex","SOLUSD",1673966944333,7.92550485,23.458,23.422,109.6517]
["bitfinex","SOLUSD",1673966944548,22.98,23.45,23.422,109.6517]
["bitfinex","SOLUSD",1673966944760,20.0,23.449,23.423,10.0]
["bitfinex","SOLUSD",1673966945059,17.0,23.448,23.423,10.0]
["bitfinex","SOLUSD",1673966945280,20.0,23.447,23.423,10.0]
["bitfinex","SOLUSD",1673966945604,17.0,23.446,23.423,10.0]
["bitfinex","SOLUSD",1673966945830,20.0,23.445,23.423,10.0]
["bitfinex","SOLUSD",1673966946012,17.0,23.444,23.423,10.0]
["bitfinex","SOLUSD",1673966946337,20.0,23.445,23.423,10.0]
["bitfinex","SOLUSD",1673966946553,20.0,23.453,23.423,10.0]
["bitfinex","SOLUSD",1673966946865,31.99,23.456,23.423,10.0]
["bitfinex","SOLUSD",1673966947065,23.12,23.45,23.423,10.0]
["bitfinex","SOLUSD",1673966947270,6.28716462,23.448,23.416,21.20473061]
["bitfinex","SOLUSD",1673966947499,24.89799,23.447,23.415,118.8918]
["bitfinex","SOLUSD",1673966947811,69.0,23.447,23.416,10.0]
["bitfinex","SOLUSD",1673966948025,17.0,23.447,23.416,10.0]
["bitfinex","SOLUSD",1673966948337,17.0,23.447,23.416,31.20473061]
["bitfinex","SOLUSD",1673966948650,115.0311,23.454,23.416,10.0]
["bitfinex","SOLUSD",1673966948651,17.0,23.448,23.416,10.0]
["bitfinex","SOLUSD",1673966948863,37.36527554,23.446,23.416,10.0]
["bitfinex","SOLUSD",1673966949172,4.09153184,23.446,23.416,10.0]
["bitfinex","SOLUSD",1673966949370,22.98,23.44,23.416,10.0]
["bitfinex","SOLUSD",1673966949580,37.0,23.439,23.416,10.0]
["bitfinex","SOLUSD",1673966950128,69.01,23.439,23.411,10.0]
["bitfinex","SOLUSD",1673966950439,90.21473061,23.439,23.411,10.0]
["bitfinex","SOLUSD",1673966950646,10.0,23.438,23.403,10.0]
["bitfinex","SOLUSD",1673966950876,23.15,23.43,23.4,115.411]
["bitfinex","SOLUSD",1673966951070,20.0,23.429,23.401,111.2904]
["bitfinex","SOLUSD",1673966951254,10.0,23.428,23.402,10.0]
["bitfinex","SOLUSD",1673966951466,20.0,23.427,23.402,10.0]
["bitfinex","SOLUSD",1673966951693,49.03,23.427,23.402,10.0]
["bitfinex","SOLUSD",1673966951912,20.0,23.426,23.402,10.0]
["bitfinex","SOLUSD",1673966952117,17.0,23.425,23.402,10.0]
["bitfinex","SOLUSD",1673966952531,17.0,23.427,23.402,10.0]
["bitfinex","SOLUSD",1673966952742,20.0,23.426,23.402,10.0]
["bitfinex","SOLUSD",1673966952943,17.0,23.425,23.402,10.0]
["bitfinex","SOLUSD",1673966953154,23.06,23.42,23.38,23.08]
["bitfinex","SOLUSD",1673966953394,23.06,23.42,23.391,117.1235]
["bitfinex","SOLUSD",1673966953573,37.0,23.419,23.392,10.0]
["bitfinex","SOLUSD",1673966954217,37.0,23.419,23.392,31.20473061]
["bitfinex","SOLUSD",1673966954436,37.0,23.419,23.392,10.0]
["bitfinex","SOLUSD",1673966955058,36.0,23.419,23.392,10.0]
["bitfinex","SOLUSD",1673966955482,10.0,23.417,23.391,117.1235]
["bitfinex","SOLUSD",1673966955792,10.0,23.417,23.381,10.0]
["bitfinex","SOLUSD",1673966955793,23.1,23.41,23.381,10.0]
["bitfinex","SOLUSD",1673966955983,23.1,23.41,23.382,119.738]
["bitfinex","SOLUSD",1673966956195,69.05,23.409,23.382,119.738]
["bitfinex","SOLUSD",1673966956611,10.0,23.408,23.383,10.0]
["bitfinex","SOLUSD",1673966956825,20.0,23.407,23.383,10.0]
["bitfinex","SOLUSD",1673966957034,20.0,23.407,23.382,119.738]
["bitfinex","SOLUSD",1673966957035,17.0,23.406,23.382,119.738]
["bitfinex","SOLUSD",1673966957353,23.18,23.4,23.36,23.46]
["bitfinex","SOLUSD",1673966957680,37.0,23.399,23.373,10.0]
["bitfinex","SOLUSD",1673966957894,69.07,23.399,23.374,114.2893]
["bitfinex","SOLUSD",1673966958111,69.07,23.399,23.374,135.03343003]
["bitfinex","SOLUSD",1673966958452,32.06,23.406,23.375,20.74413003]
["bitfinex","SOLUSD",1673966958765,20.0,23.405,23.376,10.0]
["bitfinex","SOLUSD",1673966958950,20.0,23.405,23.376,30.0]
["bitfinex","SOLUSD",1673966959159,20.0,23.405,23.377,17.0]
["bitfinex","SOLUSD",1673966959389,20.0,23.408,23.378,20.0]
["bitfinex","SOLUSD",1673966959601,32.04,23.416,23.38,23.25]
["bitfinex","SOLUSD",1673966959794,20.0,23.415,23.381,20.0]
["bitfinex","SOLUSD",1673966960004,23.25,23.41,23.381,20.0]
["bitfinex","SOLUSD",1673966960221,20.0,23.409,23.38,20.0]
["bitfinex","SOLUSD",1673966960439,52.05,23.409,23.381,10.0]
["bitfinex","SOLUSD",1673966960642,52.05,23.409,23.382,20.0]
["bitfinex","SOLUSD",1673966960855,52.05,23.409,23.383,10.0]
["bitfinex","SOLUSD",1673966961284,73.25473061,23.409,23.383,10.0]
["bitfinex","SOLUSD",1673966961493,73.25473061,23.409,23.384,17.0]
["bitfinex","SOLUSD",1673966961494,32.05,23.409,23.384,17.0]
["bitfinex","SOLUSD",1673966961684,23.25,23.41,23.385,20.0]
["bitfinex","SOLUSD",1673966961896,32.04,23.419,23.386,127.2441]
["bitfinex","SOLUSD",1673966962229,23.25,23.42,23.387,20.0]
["bitfinex","SOLUSD",1673966962230,32.04,23.416,23.387,20.0]
["bitfinex","SOLUSD",1673966962435,52.04,23.418,23.389,10.0]
["bitfinex","SOLUSD",1673966962645,23.12,23.41,23.389,10.0]
["bitfinex","SOLUSD",1673966962979,53.24473061,23.417,23.39,20.0]
["bitfinex","SOLUSD",1673966963280,20.0,23.416,23.39,20.0]
["bitfinex","SOLUSD",1673966963488,52.04,23.416,23.391,10.0]
["bitfinex","SOLUSD",1673966963685,20.0,23.416,23.392,20.0]
["bitfinex","SOLUSD",1673966964106,20.0,23.418,23.392,20.0]
["bitfinex","SOLUSD",1673966964334,53.24473061,23.415,23.392,20.0]
["bitfinex","SOLUSD",1673966964522,32.04,23.417,23.393,10.0]
["bitfinex","SOLUSD",1673966964737,32.05,23.414,23.393,10.0]
["bitfinex","SOLUSD",1673966964944,20.0,23.416,23.393,10.0]
["bitfinex","SOLUSD",1673966965373,32.03,23.426,23.393,10.0]
["bitfinex","SOLUSD",1673966965584,24.89799,23.425,23.394,57.72973515]
["bitfinex","SOLUSD",1673966965925,24.89799,23.425,23.394,93.26818631]
["bitfinex","SOLUSD",1673966965926,20.0,23.425,23.394,93.26818631]
["bitfinex","SOLUSD",1673966966106,53.23473061,23.424,23.394,20.0]
["bitfinex","SOLUSD",1673966966314,23.25,23.42,23.393,10.0]
["bitfinex","SOLUSD",1673966966521,23.22,23.41,23.393,10.0]
["bitfinex","SOLUSD",1673966966737,23.22,23.41,23.391,10.0]
["bitfinex","SOLUSD",1673966966949,17.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673966967697,17.0,23.409,23.393,10.0]
["bitfinex","SOLUSD",1673966969373,32.04,23.417,23.393,10.0]
["bitfinex","SOLUSD",1673966969570,20.0,23.416,23.393,10.0]
["bitfinex","SOLUSD",1673966969794,52.04,23.416,23.393,10.0]
["bitfinex","SOLUSD",1673966970005,20.0,23.416,23.393,10.0]
["bitfinex","SOLUSD",1673966970221,32.04,23.415,23.393,10.0]
["bitfinex","SOLUSD",1673966970440,23.25,23.41,23.384,10.0]
["bitfinex","SOLUSD",1673966970642,37.0,23.409,23.384,10.0]
["bitfinex","SOLUSD",1673966970859,69.05,23.409,23.384,10.0]
["bitfinex","SOLUSD",1673966971483,37.0,23.409,23.387,10.0]
["bitfinex","SOLUSD",1673966971915,69.05,23.409,23.387,10.0]
["bitfinex","SOLUSD",1673966972545,52.05,23.409,23.387,10.0]
["bitfinex","SOLUSD",1673966973173,52.05,23.409,23.384,10.0]
["bitfinex","SOLUSD",1673966973382,10.0,23.408,23.384,10.0]
["bitfinex","SOLUSD",1673966973707,20.0,23.407,23.384,10.0]
["bitfinex","SOLUSD",1673966973922,17.0,23.406,23.384,10.0]
["bitfinex","SOLUSD",1673966974325,17.0,23.406,23.386,10.0]
["bitfinex","SOLUSD",1673966974525,32.05,23.413,23.387,20.0]
["bitfinex","SOLUSD",1673966974740,32.04,23.417,23.387,41.20473061]
["bitfinex","SOLUSD",1673966974954,32.05,23.412,23.387,20.0]
["bitfinex","SOLUSD",1673966975166,23.25,23.42,23.387,20.0]
["bitfinex","SOLUSD",1673966975167,53.24473061,23.416,23.387,134.742]
["bitfinex","SOLUSD",1673966975378,32.05,23.411,23.388,10.0]
["bitfinex","SOLUSD",1673966975574,42.04,23.415,23.389,20.0]
["bitfinex","SOLUSD",1673966975791,32.05,23.41,23.389,20.0]
["bitfinex","SOLUSD",1673966976017,32.05,23.414,23.39,10.0]
["bitfinex","SOLUSD",1673966976207,21.20473061,23.417,23.391,20.0]
["bitfinex","SOLUSD",1673966976422,20.0,23.416,23.392,10.0]
["bitfinex","SOLUSD",1673966976643,52.04,23.416,23.392,10.0]
["bitfinex","SOLUSD",1673966976857,52.04,23.416,23.393,20.0]
["bitfinex","SOLUSD",1673966977047,20.0,23.416,23.394,10.0]
["bitfinex","SOLUSD",1673966977264,20.0,23.417,23.394,10.0]
["bitfinex","SOLUSD",1673966977471,32.04,23.415,23.393,20.0]
["bitfinex","SOLUSD",1673966977686,32.04,23.416,23.393,20.0]
["bitfinex","SOLUSD",1673966978025,32.05,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673966978204,32.04,23.415,23.394,10.0]
["bitfinex","SOLUSD",1673966978410,32.05,23.413,23.394,10.0]
["bitfinex","SOLUSD",1673966978621,32.05,23.414,23.394,10.0]
["bitfinex","SOLUSD",1673966978854,17.0,23.413,23.394,10.0]
["bitfinex","SOLUSD",1673966979067,32.05,23.413,23.394,10.0]
["bitfinex","SOLUSD",1673966979382,17.0,23.412,23.394,10.0]
["bitfinex","SOLUSD",1673966979597,32.05,23.412,23.394,10.0]
["bitfinex","SOLUSD",1673966979803,32.04,23.416,23.394,10.0]
["bitfinex","SOLUSD",1673966980000,20.0,23.415,23.394,10.0]
["bitfinex","SOLUSD",1673966980637,20.0,23.418,23.394,10.0]
["bitfinex","SOLUSD",1673966981040,21.20473061,23.422,23.394,10.0]
["bitfinex","SOLUSD",1673966981041,49.04,23.417,23.394,10.0]
["bitfinex","SOLUSD",1673966981255,20.0,23.416,23.394,10.0]
["bitfinex","SOLUSD",1673966981484,32.04,23.417,23.394,10.0]
["bitfinex","SOLUSD",1673966981805,32.03,23.425,23.4,23.18]
["bitfinex","SOLUSD",1673966982119,21.20473061,23.427,23.4,23.18]
["bitfinex","SOLUSD",1673966982430,21.20473061,23.427,23.401,30.0]
["bitfinex","SOLUSD",1673966982431,52.03,23.425,23.401,30.0]
["bitfinex","SOLUSD",1673966982614,20.0,23.425,23.401,10.0]
["bitfinex","SOLUSD",1673966982830,20.0,23.425,23.402,20.0]
["bitfinex","SOLUSD",1673966983266,10.0,23.432,23.403,10.0]
["bitfinex","SOLUSD",1673966983777,52.02,23.431,23.403,10.0]
["bitfinex","SOLUSD",1673966984324,31.20473061,23.43,23.402,130.2236]
["bitfinex","SOLUSD",1673966984522,37.0,23.429,23.402,130.2236]
["bitfinex","SOLUSD",1673966984723,90.22473061,23.429,23.402,130.2236]
["bitfinex","SOLUSD",1673966985060,21.20473061,23.428,23.402,130.2236]
["bitfinex","SOLUSD",1673966985271,37.0,23.427,23.403,10.0]
["bitfinex","SOLUSD",1673966985579,32.01,23.437,23.403,31.20473061]
["bitfinex","SOLUSD",1673966985791,32.01,23.437,23.404,20.0]
["bitfinex","SOLUSD",1673966985792,20.0,23.436,23.404,20.0]
["bitfinex","SOLUSD",1673966986003,41.20473061,23.436,23.404,20.0]
["bitfinex","SOLUSD",1673966986195,10.0,23.434,23.403,10.0]
["bitfinex","SOLUSD",1673966986617,53.22473061,23.433,23.405,10.0]
["bitfinex","SOLUSD",1673966986823,32.02,23.433,23.406,20.0]
["bitfinex","SOLUSD",1673966987049,32.02,23.435,23.41,23.25]
["bitfinex","SOLUSD",1673966987258,32.02,23.435,23.411,20.0]
["bitfinex","SOLUSD",1673966987471,21.20473061,23.434,23.411,20.0]
["bitfinex","SOLUSD",1673966987885,32.02,23.433,23.406,20.0]
["bitfinex","SOLUSD",1673966988290,32.02,23.435,23.407,10.0]
["bitfinex","SOLUSD",1673966988506,10.0,23.434,23.409,10.0]
["bitfinex","SOLUSD",1673966988714,32.02,23.435,23.41,43.25]
["bitfinex","SOLUSD",1673966989138,10.0,23.434,23.411,10.0]
["bitfinex","SOLUSD",1673966989354,10.0,23.434,23.412,20.0]
["bitfinex","SOLUSD",1673966989565,32.02,23.433,23.412,20.0]
["bitfinex","SOLUSD",1673966989879,17.0,23.432,23.413,10.0]
["bitfinex","SOLUSD",1673966990096,17.0,23.434,23.413,127.6114]
["bitfinex","SOLUSD",1673966991129,32.01,23.438,23.414,10.0]
["bitfinex","SOLUSD",1673966991344,32.01,23.442,23.415,20.0]
["bitfinex","SOLUSD",1673966992097,32.01,23.442,23.421,10.0]
["bitfinex","SOLUSD",1673966992312,32.01,23.442,23.422,20.0]
["bitfinex","SOLUSD",1673966992628,32.0,23.448,23.422,20.0]
["bitfinex","SOLUSD",1673966993021,31.99,23.451,23.422,20.0]
["bitfinex","SOLUSD",1673966993258,31.99,23.451,23.423,10.0]
["bitfinex","SOLUSD",1673966993671,10.0,23.45,23.425,10.0]
["bitfinex","SOLUSD",1673966993985,10.0,23.45,23.426,20.0]
["bitfinex","SOLUSD",1673966994200,10.0,23.45,23.424,138.6581]
["bitfinex","SOLUSD",1673966994201,10.0,23.45,23.425,10.0]
["bitfinex","SOLUSD",1673966994394,10.0,23.45,23.426,20.0]
["bitfinex","SOLUSD",1673966994605,17.0,23.449,23.426,20.0]
["bitfinex","SOLUSD",1673966994813,10.0,23.45,23.427,10.0]
["bitfinex","SOLUSD",1673966995023,31.99,23.456,23.429,10.0]
["bitfinex","SOLUSD",1673966995234,21.20473061,23.454,23.43,20.0]
["bitfinex","SOLUSD",1673966995777,31.99,23.453,23.43,20.0]
["bitfinex","SOLUSD",1673966996088,31.99,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673966996311,63.19473061,23.457,23.432,20.0]
["bitfinex","SOLUSD",1673966997143,10.0,23.451,23.432,20.0]
["bitfinex","SOLUSD",1673966997555,10.0,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673966997962,17.0,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673966998172,30.0,23.449,23.423,10.0]
["bitfinex","SOLUSD",1673966998717,10.0,23.447,23.427,10.0]
["bitfinex","SOLUSD",1673966998923,37.0,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673966999254,32.0,23.448,23.43,24.83]
["bitfinex","SOLUSD",1673966999554,10.0,23.457,23.43,24.83]
["bitfinex","SOLUSD",1673966999555,32.0,23.45,23.43,24.83]
["bitfinex","SOLUSD",1673966999756,31.99,23.456,23.431,21.20473061]
["bitfinex","SOLUSD",1673967000183,20.0,23.455,23.432,10.0]
["bitfinex","SOLUSD",1673967000587,20.0,23.455,23.433,21.20473061]
["bitfinex","SOLUSD",1673967000817,41.98,23.464,23.44,24.83]
["bitfinex","SOLUSD",1673967001037,41.98,23.464,23.441,20.0]
["bitfinex","SOLUSD",1673967001345,41.98,23.464,23.442,10.0]
["bitfinex","SOLUSD",1673967001346,10.0,23.463,23.442,10.0]
["bitfinex","SOLUSD",1673967001532,31.98,23.464,23.442,31.20473061]
["bitfinex","SOLUSD",1673967001738,31.98,23.462,23.443,41.20473061]
["bitfinex","SOLUSD",1673967001952,61.16013089,23.463,23.443,41.20473061]
["bitfinex","SOLUSD",1673967002181,10.0,23.462,23.444,21.20473061]
["bitfinex","SOLUSD",1673967002378,41.98,23.462,23.443,20.0]
["bitfinex","SOLUSD",1673967002588,41.98,23.462,23.43,34.226]
["bitfinex","SOLUSD",1673967002806,24.68,23.46,23.435,21.20473061]
["bitfinex","SOLUSD",1673967003021,24.68,23.46,23.433,118.3552]
["bitfinex","SOLUSD",1673967003022,10.0,23.458,23.433,118.3552]
["bitfinex","SOLUSD",1673967003240,20.0,23.457,23.433,118.3552]
["bitfinex","SOLUSD",1673967003424,17.0,23.456,23.433,118.3552]
["bitfinex","SOLUSD",1673967003641,20.0,23.455,23.433,118.3552]
["bitfinex","SOLUSD",1673967003868,51.99,23.455,23.433,118.3552]
["bitfinex","SOLUSD",1673967004074,51.99,23.455,23.421,10.0]
["bitfinex","SOLUSD",1673967004075,24.83,23.45,23.426,235.1981]
["bitfinex","SOLUSD",1673967004391,10.0,23.448,23.426,118.3552]
["bitfinex","SOLUSD",1673967004578,17.0,23.447,23.426,118.3552]
["bitfinex","SOLUSD",1673967004794,20.0,23.446,23.426,118.3552]
["bitfinex","SOLUSD",1673967005012,10.0,23.444,23.426,118.3552]
["bitfinex","SOLUSD",1673967005336,17.0,23.443,23.427,21.20473061]
["bitfinex","SOLUSD",1673967005530,20.0,23.446,23.427,21.20473061]
["bitfinex","SOLUSD",1673967005743,51.99,23.451,23.428,10.0]
["bitfinex","SOLUSD",1673967005947,10.0,23.45,23.428,10.0]
["bitfinex","SOLUSD",1673967006175,20.0,23.449,23.429,21.20473061]
["bitfinex","SOLUSD",1673967006386,31.99,23.451,23.429,21.20473061]
["bitfinex","SOLUSD",1673967006702,20.0,23.45,23.429,21.20473061]
["bitfinex","SOLUSD",1673967006895,10.0,23.448,23.428,10.0]
["bitfinex","SOLUSD",1673967007102,37.0,23.447,23.428,10.0]
["bitfinex","SOLUSD",1673967007318,41.53049778,23.447,23.411,10.0]
["bitfinex","SOLUSD",1673967007531,32.0,23.446,23.415,137.3298]
["bitfinex","SOLUSD",1673967007750,37.0,23.445,23.421,21.20473061]
["bitfinex","SOLUSD",1673967007955,37.0,23.445,23.423,10.0]
["bitfinex","SOLUSD",1673967008153,17.0,23.445,23.423,10.0]
["bitfinex","SOLUSD",1673967008366,31.99,23.451,23.424,41.20473061]
["bitfinex","SOLUSD",1673967008798,31.99,23.453,23.425,21.20473061]
["bitfinex","SOLUSD",1673967009004,10.0,23.451,23.427,10.0]
["bitfinex","SOLUSD",1673967009221,10.0,23.451,23.426,118.4783]
["bitfinex","SOLUSD",1673967009417,32.0,23.45,23.426,118.4783]
["bitfinex","SOLUSD",1673967009630,27.0,23.449,23.426,139.68303061]
["bitfinex","SOLUSD",1673967009853,17.0,23.449,23.426,118.4783]
["bitfinex","SOLUSD",1673967010061,32.0,23.448,23.427,31.20473061]
["bitfinex","SOLUSD",1673967010276,17.0,23.447,23.427,31.20473061]
["bitfinex","SOLUSD",1673967010466,20.0,23.446,23.428,21.20473061]
["bitfinex","SOLUSD",1673967010672,17.0,23.445,23.428,21.20473061]
["bitfinex","SOLUSD",1673967010877,17.0,23.445,23.429,10.0]
["bitfinex","SOLUSD",1673967011305,17.0,23.445,23.429,21.20473061]
["bitfinex","SOLUSD",1673967011518,17.0,23.445,23.426,118.4783]
["bitfinex","SOLUSD",1673967011721,17.0,23.445,23.423,10.0]
["bitfinex","SOLUSD",1673967011722,17.0,23.445,23.425,21.20473061]
["bitfinex","SOLUSD",1673967011942,10.0,23.444,23.423,10.0]
["bitfinex","SOLUSD",1673967012171,17.0,23.443,23.41,24.83]
["bitfinex","SOLUSD",1673967012362,24.68,23.44,23.417,21.20473061]
["bitfinex","SOLUSD",1673967012588,17.0,23.439,23.417,21.20473061]
["bitfinex","SOLUSD",1673967012777,20.0,23.438,23.417,21.20473061]
["bitfinex","SOLUSD",1673967013107,17.0,23.437,23.418,10.0]
["bitfinex","SOLUSD",1673967013528,32.0,23.447,23.42,24.83]
["bitfinex","SOLUSD",1673967013729,20.0,23.446,23.42,24.83]
["bitfinex","SOLUSD",1673967013932,20.0,23.446,23.421,31.20473061]
["bitfinex","SOLUSD",1673967014359,20.0,23.446,23.422,21.20473061]
["bitfinex","SOLUSD",1673967014572,20.0,23.446,23.421,10.0]
["bitfinex","SOLUSD",1673967014573,32.0,23.445,23.423,20.0]
["bitfinex","SOLUSD",1673967014905,10.0,23.444,23.42,10.0]
["bitfinex","SOLUSD",1673967015087,17.0,23.443,23.421,20.0]
["bitfinex","SOLUSD",1673967015297,49.01,23.443,23.422,10.0]
["bitfinex","SOLUSD",1673967015523,52.0,23.448,23.423,20.0]
["bitfinex","SOLUSD",1673967015733,20.0,23.448,23.423,20.0]
["bitfinex","SOLUSD",1673967015933,10.0,23.447,23.424,10.0]
["bitfinex","SOLUSD",1673967016143,20.0,23.446,23.424,31.20473061]
["bitfinex","SOLUSD",1673967016349,20.0,23.446,23.425,21.20473061]
["bitfinex","SOLUSD",1673967016787,31.99,23.451,23.426,10.0]
["bitfinex","SOLUSD",1673967017103,31.99,23.456,23.43,24.83]
["bitfinex","SOLUSD",1673967017314,41.99,23.458,23.432,10.0]
["bitfinex","SOLUSD",1673967017629,31.99,23.455,23.433,21.20473061]
["bitfinex","SOLUSD",1673967017946,31.99,23.457,23.433,21.20473061]
["bitfinex","SOLUSD",1673967018165,31.99,23.457,23.431,20.0]
["bitfinex","SOLUSD",1673967018342,10.0,23.453,23.431,20.0]
["bitfinex","SOLUSD",1673967018552,10.0,23.453,23.428,10.0]
["bitfinex","SOLUSD",1673967018553,27.0,23.453,23.428,30.0]
["bitfinex","SOLUSD",1673967018759,58.99,23.453,23.428,30.0]
["bitfinex","SOLUSD",1673967019187,58.99,23.453,23.428,20.0]
["bitfinex","SOLUSD",1673967019608,58.99,23.453,23.429,10.0]
["bitfinex","SOLUSD",1673967019813,58.99,23.453,23.43,20.0]
["bitfinex","SOLUSD",1673967020030,24.83,23.45,23.42,34.83]
["bitfinex","SOLUSD",1673967020244,48.39651512,23.449,23.42,10.0]
["bitfinex","SOLUSD",1673967020464,4.92559,23.448,23.42,10.0]
["bitfinex","SOLUSD",1673967020661,17.0,23.447,23.42,31.20473061]
["bitfinex","SOLUSD",1673967020871,10.0,23.446,23.42,31.20473061]
["bitfinex","SOLUSD",1673967021089,37.0,23.445,23.41,24.83]
["bitfinex","SOLUSD",1673967021293,24.83,23.44,23.415,109.6971]
["bitfinex","SOLUSD",1673967021617,37.0,23.439,23.415,109.6971]
["bitfinex","SOLUSD",1673967021940,10.0,23.438,23.415,109.6971]
["bitfinex","SOLUSD",1673967022128,17.0,23.437,23.411,31.20473061]
["bitfinex","SOLUSD",1673967022334,20.0,23.436,23.411,140.90183061]
["bitfinex","SOLUSD",1673967022546,17.0,23.435,23.411,119.6971]
["bitfinex","SOLUSD",1673967022762,10.0,23.434,23.413,10.0]
["bitfinex","SOLUSD",1673967022969,17.0,23.433,23.413,10.0]
["bitfinex","SOLUSD",1673967023625,17.0,23.433,23.412,21.20473061]
["bitfinex","SOLUSD",1673967023829,10.0,23.432,23.413,20.0]
["bitfinex","SOLUSD",1673967024024,37.0,23.431,23.411,109.6971]
["bitfinex","SOLUSD",1673967024452,32.02,23.43,23.406,21.20473061]
["bitfinex","SOLUSD",1673967024776,10.0,23.428,23.407,116.6248]
["bitfinex","SOLUSD",1673967024967,20.0,23.427,23.407,116.6248]
["bitfinex","SOLUSD",1673967025179,37.0,23.427,23.407,137.82953061]
["bitfinex","SOLUSD",1673967025514,20.0,23.427,23.408,10.0]
["bitfinex","SOLUSD",1673967025828,17.0,23.426,23.408,10.0]
["bitfinex","SOLUSD",1673967026039,20.0,23.425,23.408,10.0]
["bitfinex","SOLUSD",1673967026242,17.0,23.424,23.408,10.0]
["bitfinex","SOLUSD",1673967026775,17.0,23.424,23.407,137.82953061]
["bitfinex","SOLUSD",1673967027189,17.0,23.424,23.407,116.6248]
["bitfinex","SOLUSD",1673967027598,17.0,23.424,23.405,21.20473061]
["bitfinex","SOLUSD",1673967027811,10.0,23.423,23.405,21.20473061]
["bitfinex","SOLUSD",1673967028025,17.0,23.422,23.4,115.552]
["bitfinex","SOLUSD",1673967028237,20.0,23.421,23.4,115.552]
["bitfinex","SOLUSD",1673967028455,17.0,23.42,23.398,21.20473061]
["bitfinex","SOLUSD",1673967028674,20.0,23.419,23.398,21.20473061]
["bitfinex","SOLUSD",1673967028876,27.0,23.418,23.398,21.20473061]
["bitfinex","SOLUSD",1673967029099,20.0,23.417,23.398,21.20473061]
["bitfinex","SOLUSD",1673967029297,27.0,23.418,23.398,21.20473061]
["bitfinex","SOLUSD",1673967029514,27.0,23.418,23.4,24.83]
["bitfinex","SOLUSD",1673967029515,17.0,23.418,23.4,24.83]
["bitfinex","SOLUSD",1673967029721,10.0,23.428,23.401,10.0]
["bitfinex","SOLUSD",1673967030039,20.0,23.427,23.401,127.4088]
["bitfinex","SOLUSD",1673967030256,10.0,23.426,23.402,20.0]
["bitfinex","SOLUSD",1673967030465,20.0,23.425,23.402,20.0]
["bitfinex","SOLUSD",1673967030773,24.83,23.42,23.392,48.96048492]
["bitfinex","SOLUSD",1673967030967,24.83,23.42,23.392,10.0]
["bitfinex","SOLUSD",1673967030968,47.0,23.419,23.392,10.0]
["bitfinex","SOLUSD",1673967031178,79.04,23.419,23.393,21.20473061]
["bitfinex","SOLUSD",1673967031394,79.04,23.419,23.389,117.4088]
["bitfinex","SOLUSD",1673967031395,24.68,23.41,23.389,117.4088]
["bitfinex","SOLUSD",1673967031613,17.0,23.409,23.387,10.0]
["bitfinex","SOLUSD",1673967031927,20.0,23.408,23.384,21.20473061]
["bitfinex","SOLUSD",1673967032143,17.0,23.407,23.387,21.20473061]
["bitfinex","SOLUSD",1673967032335,20.0,23.406,23.387,21.20473061]
["bitfinex","SOLUSD",1673967032542,17.0,23.405,23.387,21.20473061]
["bitfinex","SOLUSD",1673967032750,17.0,23.405,23.388,10.0]
["bitfinex","SOLUSD",1673967032961,17.0,23.405,23.382,10.0]
["bitfinex","SOLUSD",1673967033174,17.0,23.405,23.389,21.20473061]
["bitfinex","SOLUSD",1673967033591,20.0,23.406,23.389,21.20473061]
["bitfinex","SOLUSD",1673967033805,20.0,23.409,23.389,21.20473061]
["bitfinex","SOLUSD",1673967034015,20.0,23.409,23.382,10.0]
["bitfinex","SOLUSD",1673967034231,20.0,23.409,23.383,21.20473061]
["bitfinex","SOLUSD",1673967034664,10.0,23.408,23.382,10.0]
["bitfinex","SOLUSD",1673967034860,37.0,23.407,23.381,127.4088]
["bitfinex","SOLUSD",1673967035066,69.05,23.407,23.381,127.4088]
["bitfinex","SOLUSD",1673967035401,24.83,23.4,23.381,117.4088]
["bitfinex","SOLUSD",1673967035591,17.0,23.399,23.381,117.4088]
["bitfinex","SOLUSD",1673967035807,20.0,23.398,23.381,117.4088]
["bitfinex","SOLUSD",1673967036019,17.0,23.397,23.381,117.4088]
["bitfinex","SOLUSD",1673967036333,20.0,23.396,23.381,117.4088]
["bitfinex","SOLUSD",1673967036549,17.0,23.395,23.381,117.4088]
["bitfinex","SOLUSD",1673967036870,17.0,23.395,23.382,10.0]
["bitfinex","SOLUSD",1673967037081,17.0,23.395,23.375,10.0]
["bitfinex","SOLUSD",1673967037603,17.0,23.395,23.371,112.0232]
["bitfinex","SOLUSD",1673967037604,32.07,23.394,23.371,112.0232]
["bitfinex","SOLUSD",1673967037795,10.0,23.393,23.372,30.0]
["bitfinex","SOLUSD",1673967038000,27.0,23.393,23.372,51.20473061]
["bitfinex","SOLUSD",1673967038229,27.0,23.393,23.373,21.20473061]
["bitfinex","SOLUSD",1673967038446,17.0,23.393,23.374,20.0]
["bitfinex","SOLUSD",1673967038765,10.0,23.392,23.374,20.0]
["bitfinex","SOLUSD",1673967038973,17.0,23.391,23.374,20.0]
["bitfinex","SOLUSD",1673967039706,17.0,23.391,23.373,21.20473061]
["bitfinex","SOLUSD",1673967039909,20.0,23.39,23.372,10.0]
["bitfinex","SOLUSD",1673967040122,17.0,23.391,23.372,10.0]
["bitfinex","SOLUSD",1673967040317,17.0,23.391,23.373,20.0]
["bitfinex","SOLUSD",1673967040524,24.83,23.4,23.373,41.20473061]
["bitfinex","SOLUSD",1673967040738,20.0,23.399,23.374,31.20473061]
["bitfinex","SOLUSD",1673967041156,20.0,23.399,23.375,21.20473061]
["bitfinex","SOLUSD",1673967041602,32.06,23.404,23.38,24.83]
["bitfinex","SOLUSD",1673967041899,24.83,23.41,23.38,24.83]
["bitfinex","SOLUSD",1673967041900,32.05,23.409,23.381,20.0]
["bitfinex","SOLUSD",1673967042110,32.05,23.414,23.381,20.0]
["bitfinex","SOLUSD",1673967042333,24.66,23.41,23.381,41.20473061]
["bitfinex","SOLUSD",1673967042523,10.0,23.409,23.383,10.0]
["bitfinex","SOLUSD",1673967043174,24.66,23.41,23.383,10.0]
["bitfinex","SOLUSD",1673967043783,29.18013089,23.415,23.39,24.83]
["bitfinex","SOLUSD",1673967044202,29.18013089,23.415,23.391,41.20473061]
["bitfinex","SOLUSD",1673967044649,10.0,23.414,23.391,41.20473061]
["bitfinex","SOLUSD",1673967045045,10.0,23.414,23.392,21.20473061]
["bitfinex","SOLUSD",1673967045254,24.68,23.41,23.392,21.20473061]
["bitfinex","SOLUSD",1673967045474,10.0,23.409,23.385,10.0]
["bitfinex","SOLUSD",1673967045695,20.0,23.408,23.386,21.20473061]
["bitfinex","SOLUSD",1673967046120,17.0,23.407,23.385,10.0]
["bitfinex","SOLUSD",1673967046304,20.0,23.406,23.386,21.20473061]
["bitfinex","SOLUSD",1673967046521,20.0,23.408,23.387,10.0]
["bitfinex","SOLUSD",1673967047053,20.0,23.413,23.388,21.20473061]
["bitfinex","SOLUSD",1673967047267,32.04,23.417,23.389,20.0]
["bitfinex","SOLUSD",1673967047477,32.04,23.417,23.39,10.0]
["bitfinex","SOLUSD",1673967047478,29.18013089,23.415,23.39,10.0]
["bitfinex","SOLUSD",1673967047680,29.18013089,23.415,23.391,20.0]
["bitfinex","SOLUSD",1673967047890,29.18013089,23.415,23.392,17.0]
["bitfinex","SOLUSD",1673967048102,29.18013089,23.415,23.393,20.0]
["bitfinex","SOLUSD",1673967048675,10.0,23.414,23.393,20.0]
["bitfinex","SOLUSD",1673967048861,29.18013089,23.415,23.393,20.0]
["bitfinex","SOLUSD",1673967049074,29.18013089,23.415,23.393,21.20473061]
["bitfinex","SOLUSD",1673967049506,29.18013089,23.415,23.394,10.0]
["bitfinex","SOLUSD",1673967049933,29.18013089,23.415,23.393,21.20473061]
["bitfinex","SOLUSD",1673967050250,29.18013089,23.415,23.391,20.0]
["bitfinex","SOLUSD",1673967050251,17.0,23.414,23.391,20.0]
["bitfinex","SOLUSD",1673967050440,24.68,23.41,23.382,120.1087]
["bitfinex","SOLUSD",1673967050653,37.0,23.409,23.382,120.1087]
["bitfinex","SOLUSD",1673967050861,69.05,23.409,23.382,120.1087]
["bitfinex","SOLUSD",1673967051482,10.0,23.408,23.382,120.1087]
["bitfinex","SOLUSD",1673967051701,20.0,23.407,23.382,120.1087]
["bitfinex","SOLUSD",1673967051923,17.0,23.406,23.384,21.20473061]
["bitfinex","SOLUSD",1673967052138,20.0,23.405,23.384,21.20473061]
["bitfinex","SOLUSD",1673967052446,20.0,23.405,23.385,10.0]
["bitfinex","SOLUSD",1673967052660,20.0,23.406,23.385,10.0]
["bitfinex","SOLUSD",1673967052851,52.06,23.406,23.385,10.0]
["bitfinex","SOLUSD",1673967053060,52.06,23.406,23.384,21.20473061]
["bitfinex","SOLUSD",1673967053061,20.0,23.406,23.382,110.1087]
["bitfinex","SOLUSD",1673967053270,32.06,23.405,23.382,110.1087]
["bitfinex","SOLUSD",1673967053478,10.0,23.404,23.383,10.0]
["bitfinex","SOLUSD",1673967053688,27.0,23.404,23.383,10.0]
["bitfinex","SOLUSD",1673967053931,32.06,23.403,23.383,10.0]
["bitfinex","SOLUSD",1673967054130,17.0,23.402,23.384,21.20473061]
["bitfinex","SOLUSD",1673967054358,17.0,23.404,23.385,10.0]
["bitfinex","SOLUSD",1673967054653,32.06,23.404,23.385,10.0]
["bitfinex","SOLUSD",1673967054873,17.0,23.403,23.385,21.20473061]
["bitfinex","SOLUSD",1673967055058,17.0,23.405,23.382,110.1087]
["bitfinex","SOLUSD",1673967055275,10.0,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673967055495,17.0,23.402,23.383,20.0]
["bitfinex","SOLUSD",1673967056019,17.0,23.402,23.383,41.20473061]
["bitfinex","SOLUSD",1673967056442,17.0,23.402,23.384,10.0]
["bitfinex","SOLUSD",1673967056654,20.0,23.407,23.384,10.0]
["bitfinex","SOLUSD",1673967056842,32.05,23.413,23.385,38.20473061]
["bitfinex","SOLUSD",1673967057052,32.04,23.415,23.39,24.83]
["bitfinex","SOLUSD",1673967057287,32.04,23.418,23.391,37.0]
["bitfinex","SOLUSD",1673967057603,10.0,23.417,23.392,10.0]
["bitfinex","SOLUSD",1673967057795,20.0,23.416,23.393,20.0]
["bitfinex","SOLUSD",1673967058006,32.04,23.416,23.393,20.0]
["bitfinex","SOLUSD",1673967058333,32.04,23.416,23.393,41.20473061]
["bitfinex","SOLUSD",1673967058540,10.0,23.415,23.394,117.2073]
["bitfinex","SOLUSD",1673967058771,42.04,23.415,23.394,117.2073]
["bitfinex","SOLUSD",1673967059167,39.18013089,23.415,23.394,117.2073]
["bitfinex","SOLUSD",1673967059606,17.0,23.414,23.394,117.2073]
["bitfinex","SOLUSD",1673967059923,10.0,23.413,23.394,117.2073]
["bitfinex","SOLUSD",1673967060143,17.0,23.412,23.394,117.2073]
["bitfinex","SOLUSD",1673967060544,29.18013089,23.415,23.394,138.41203061]
["bitfinex","SOLUSD",1673967061169,29.18013089,23.415,23.4,24.83]
["bitfinex","SOLUSD",1673967061395,29.18013089,23.415,23.402,10.0]
["bitfinex","SOLUSD",1673967061803,29.18013089,23.415,23.403,41.20473061]
["bitfinex","SOLUSD",1673967062220,29.18013089,23.415,23.404,21.20473061]
["bitfinex","SOLUSD",1673967062444,29.18013089,23.415,23.405,10.0]
["bitfinex","SOLUSD",1673967062858,29.18013089,23.415,23.405,31.20473061]
["bitfinex","SOLUSD",1673967063069,29.18013089,23.415,23.405,10.0]
["bitfinex","SOLUSD",1673967063281,29.18013089,23.415,23.404,10.0]
["bitfinex","SOLUSD",1673967063596,29.18013089,23.415,23.403,20.0]
["bitfinex","SOLUSD",1673967063809,29.18013089,23.415,23.398,21.20473061]
["bitfinex","SOLUSD",1673967064005,29.18013089,23.415,23.394,117.2073]
["bitfinex","SOLUSD",1673967064344,17.0,23.414,23.394,117.2073]
["bitfinex","SOLUSD",1673967064544,10.0,23.413,23.394,117.2073]
["bitfinex","SOLUSD",1673967064745,17.0,23.412,23.394,117.2073]
["bitfinex","SOLUSD",1673967065168,17.0,23.412,23.395,10.0]
["bitfinex","SOLUSD",1673967065479,24.83,23.41,23.388,10.0]
["bitfinex","SOLUSD",1673967065698,20.0,23.409,23.389,116.343]
["bitfinex","SOLUSD",1673967065905,17.0,23.408,23.389,116.343]
["bitfinex","SOLUSD",1673967066319,20.0,23.407,23.389,116.343]
["bitfinex","SOLUSD",1673967066527,10.0,23.405,23.389,116.343]
["bitfinex","SOLUSD",1673967066754,17.0,23.404,23.381,10.0]
["bitfinex","SOLUSD",1673967066945,17.0,23.404,23.378,110.0542]
["bitfinex","SOLUSD",1673967067156,52.06,23.403,23.378,110.0542]
["bitfinex","SOLUSD",1673967067411,52.06,23.403,23.374,10.0]
["bitfinex","SOLUSD",1673967067412,10.0,23.399,23.374,10.0]
["bitfinex","SOLUSD",1673967067579,37.0,23.398,23.371,131.25893061]
["bitfinex","SOLUSD",1673967067787,69.07,23.398,23.371,131.25893061]
["bitfinex","SOLUSD",1673967067994,69.07,23.398,23.376,21.20473061]
["bitfinex","SOLUSD",1673967068428,10.0,23.397,23.376,21.20473061]
["bitfinex","SOLUSD",1673967068655,37.0,23.396,23.376,21.20473061]
["bitfinex","SOLUSD",1673967068855,69.07,23.396,23.372,10.0]
["bitfinex","SOLUSD",1673967069067,69.07,23.396,23.373,21.20473061]
["bitfinex","SOLUSD",1673967069276,69.07,23.396,23.372,10.0]
["bitfinex","SOLUSD",1673967069277,10.0,23.395,23.374,10.0]
["bitfinex","SOLUSD",1673967069491,17.0,23.394,23.374,10.0]
["bitfinex","SOLUSD",1673967069702,49.07,23.394,23.372,10.0]
["bitfinex","SOLUSD",1673967069919,17.0,23.394,23.372,31.20473061]
["bitfinex","SOLUSD",1673967070433,17.0,23.394,23.374,10.0]
["bitfinex","SOLUSD",1673967071264,32.07,23.395,23.376,10.0]
["bitfinex","SOLUSD",1673967071679,32.07,23.395,23.376,31.20473061]
["bitfinex","SOLUSD",1673967071887,20.0,23.396,23.376,10.0]
["bitfinex","SOLUSD",1673967072102,20.0,23.399,23.377,21.20473061]
["bitfinex","SOLUSD",1673967072309,32.06,23.404,23.381,10.0]
["bitfinex","SOLUSD",1673967072534,32.05,23.407,23.382,20.0]
["bitfinex","SOLUSD",1673967072746,32.05,23.408,23.382,136.2135]
["bitfinex","SOLUSD",1673967072958,32.06,23.406,23.382,136.2135]
["bitfinex","SOLUSD",1673967073280,10.0,23.406,23.383,10.0]
["bitfinex","SOLUSD",1673967073487,32.06,23.405,23.382,136.2135]
["bitfinex","SOLUSD",1673967073685,24.68,23.4,23.382,136.2135]
["bitfinex","SOLUSD",1673967073880,24.68,23.4,23.376,10.0]
["bitfinex","SOLUSD",1673967074095,52.07,23.399,23.376,10.0]
["bitfinex","SOLUSD",1673967074534,17.0,23.398,23.376,31.20473061]
["bitfinex","SOLUSD",1673967074743,20.0,23.397,23.376,31.20473061]
["bitfinex","SOLUSD",1673967074965,17.0,23.396,23.376,31.20473061]
["bitfinex","SOLUSD",1673967075181,20.0,23.395,23.376,31.20473061]
["bitfinex","SOLUSD",1673967075386,17.0,23.394,23.376,31.20473061]
["bitfinex","SOLUSD",1673967075611,20.0,23.395,23.376,31.20473061]
["bitfinex","SOLUSD",1673967075907,20.0,23.399,23.376,21.20473061]
["bitfinex","SOLUSD",1673967076128,20.0,23.399,23.362,10.0]
["bitfinex","SOLUSD",1673967076129,24.83,23.39,23.362,10.0]
["bitfinex","SOLUSD",1673967076318,20.0,23.389,23.362,122.0885]
["bitfinex","SOLUSD",1673967076528,52.08,23.389,23.362,122.0885]
["bitfinex","SOLUSD",1673967076950,52.08,23.389,23.363,31.20473061]
["bitfinex","SOLUSD",1673967077163,17.0,23.388,23.363,31.20473061]
["bitfinex","SOLUSD",1673967077497,20.0,23.387,23.363,31.20473061]
["bitfinex","SOLUSD",1673967077811,17.0,23.386,23.363,69.31205112]
["bitfinex","SOLUSD",1673967077992,20.0,23.385,23.363,48.10732051]
["bitfinex","SOLUSD",1673967078206,17.0,23.384,23.364,10.0]
["bitfinex","SOLUSD",1673967078410,32.07,23.396,23.37,24.83]
["bitfinex","SOLUSD",1673967078632,20.0,23.395,23.371,20.0]
["bitfinex","SOLUSD",1673967078861,20.0,23.395,23.371,37.0]
["bitfinex","SOLUSD",1673967079066,20.0,23.398,23.372,10.0]
["bitfinex","SOLUSD",1673967079276,20.0,23.398,23.373,20.0]
["bitfinex","SOLUSD",1673967079474,20.0,23.398,23.373,41.20473061]
["bitfinex","SOLUSD",1673967080008,32.07,23.397,23.367,21.20473061]
["bitfinex","SOLUSD",1673967080330,10.0,23.395,23.367,21.20473061]
["bitfinex","SOLUSD",1673967080518,24.83,23.39,23.36,24.83]
["bitfinex","SOLUSD",1673967080727,20.0,23.389,23.36,24.83]
["bitfinex","SOLUSD",1673967080938,20.0,23.389,23.362,164.49796122]
["bitfinex","SOLUSD",1673967080939,27.0,23.388,23.362,164.49796122]
["bitfinex","SOLUSD",1673967081149,20.0,23.387,23.362,143.29323061]
["bitfinex","SOLUSD",1673967081370,52.08,23.387,23.363,31.20473061]
["bitfinex","SOLUSD",1673967081587,17.0,23.386,23.363,31.20473061]
["bitfinex","SOLUSD",1673967081779,20.0,23.385,23.363,31.20473061]
["bitfinex","SOLUSD",1673967081990,17.0,23.384,23.363,31.20473061]
["bitfinex","SOLUSD",1673967083038,20.0,23.385,23.365,10.0]
["bitfinex","SOLUSD",1673967083248,20.0,23.392,23.365,10.0]
["bitfinex","SOLUSD",1673967083457,20.0,23.392,23.366,21.20473061]
["bitfinex","SOLUSD",1673967083719,42.08,23.391,23.367,10.0]
["bitfinex","SOLUSD",1673967083903,20.0,23.39,23.367,10.0]
["bitfinex","SOLUSD",1673967084304,32.08,23.389,23.367,10.0]
["bitfinex","SOLUSD",1673967084528,37.0,23.388,23.367,10.0]
["bitfinex","SOLUSD",1673967084937,37.0,23.388,23.37,24.83]
["bitfinex","SOLUSD",1673967085268,32.07,23.395,23.371,30.0]
["bitfinex","SOLUSD",1673967085456,32.07,23.398,23.371,30.0]
["bitfinex","SOLUSD",1673967085892,29.18013089,23.398,23.371,30.0]
["bitfinex","SOLUSD",1673967086929,32.07,23.397,23.371,30.0]
["bitfinex","SOLUSD",1673967087141,10.0,23.395,23.371,30.0]
["bitfinex","SOLUSD",1673967087348,10.0,23.395,23.367,10.0]
["bitfinex","SOLUSD",1673967087676,52.07,23.394,23.367,10.0]
["bitfinex","SOLUSD",1673967087899,17.0,23.393,23.367,10.0]
["bitfinex","SOLUSD",1673967088095,20.0,23.392,23.367,10.0]
["bitfinex","SOLUSD",1673967088311,17.0,23.391,23.367,10.0]
["bitfinex","SOLUSD",1673967088501,20.0,23.39,23.367,10.0]
["bitfinex","SOLUSD",1673967088712,17.0,23.389,23.367,10.0]
["bitfinex","SOLUSD",1673967088924,20.0,23.388,23.367,10.0]
["bitfinex","SOLUSD",1673967089132,17.0,23.387,23.367,10.0]
["bitfinex","SOLUSD",1673967089368,20.0,23.386,23.367,10.0]
["bitfinex","SOLUSD",1673967089580,17.0,23.385,23.366,10.0]
["bitfinex","SOLUSD",1673967090321,46.18013089,23.385,23.366,10.0]
["bitfinex","SOLUSD",1673967091046,29.18013089,23.385,23.366,10.0]
["bitfinex","SOLUSD",1673967091448,29.18013089,23.385,23.37,24.83]
["bitfinex","SOLUSD",1673967091675,29.18013089,23.385,23.371,20.0]
["bitfinex","SOLUSD",1673967091884,29.18013089,23.385,23.372,10.0]
["bitfinex","SOLUSD",1673967092086,29.18013089,23.385,23.373,20.0]
["bitfinex","SOLUSD",1673967092707,17.0,23.384,23.373,20.0]
["bitfinex","SOLUSD",1673967092921,29.18013089,23.385,23.374,10.0]
["bitfinex","SOLUSD",1673967093127,25.15163089,23.385,23.374,10.0]
["bitfinex","SOLUSD",1673967093355,32.06,23.4,23.38,24.83]
["bitfinex","SOLUSD",1673967093551,10.0,23.406,23.381,20.0]
["bitfinex","SOLUSD",1673967093764,32.05,23.407,23.381,20.0]
["bitfinex","SOLUSD",1673967094087,32.05,23.409,23.383,10.0]
["bitfinex","SOLUSD",1673967094423,32.05,23.412,23.383,10.0]
["bitfinex","SOLUSD",1673967094608,32.05,23.408,23.383,10.0]
["bitfinex","SOLUSD",1673967094938,32.05,23.411,23.383,10.0]
["bitfinex","SOLUSD",1673967095153,17.0,23.41,23.384,17.0]
["bitfinex","SOLUSD",1673967095341,52.05,23.41,23.384,17.0]
["bitfinex","SOLUSD",1673967095546,20.0,23.41,23.384,17.0]
["bitfinex","SOLUSD",1673967095762,32.05,23.409,23.385,10.0]
["bitfinex","SOLUSD",1673967095979,20.0,23.408,23.385,10.0]
["bitfinex","SOLUSD",1673967096399,52.05,23.408,23.385,10.0]
["bitfinex","SOLUSD",1673967096715,20.0,23.408,23.385,10.0]
["bitfinex","SOLUSD",1673967096929,49.05,23.407,23.385,10.0]
["bitfinex","SOLUSD",1673967097140,20.0,23.406,23.385,10.0]
["bitfinex","SOLUSD",1673967097345,17.0,23.405,23.385,10.0]
["bitfinex","SOLUSD",1673967097770,17.0,23.405,23.382,10.0]
["bitfinex","SOLUSD",1673967097984,10.0,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673967098308,17.0,23.402,23.383,20.0]
["bitfinex","SOLUSD",1673967098526,17.0,23.403,23.384,10.0]
["bitfinex","SOLUSD",1673967098926,17.0,23.404,23.384,10.0]
["bitfinex","SOLUSD",1673967099350,17.0,23.405,23.384,10.0]
["bitfinex","SOLUSD",1673967099765,49.06,23.405,23.384,10.0]
["bitfinex","SOLUSD",1673967100496,49.06,23.405,23.383,20.0]
["bitfinex","SOLUSD",1673967100945,10.0,23.404,23.383,20.0]
["bitfinex","SOLUSD",1673967101154,17.0,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673967101339,49.06,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673967101558,32.06,23.403,23.383,20.0]
["bitfinex","SOLUSD",1673967101756,20.0,23.406,23.383,20.0]
["bitfinex","SOLUSD",1673967101971,20.0,23.408,23.384,10.0]
["bitfinex","SOLUSD",1673967102178,32.06,23.405,23.384,10.0]
["bitfinex","SOLUSD",1673967102508,52.05,23.408,23.384,10.0]
["bitfinex","SOLUSD",1673967102700,32.05,23.412,23.385,20.0]
["bitfinex","SOLUSD",1673967102914,119.7564,23.413,23.387,10.0]
["bitfinex","SOLUSD",1673967103347,52.05,23.412,23.384,10.0]
["bitfinex","SOLUSD",1673967103560,10.0,23.411,23.384,10.0]
["bitfinex","SOLUSD",1673967103760,20.0,23.41,23.384,10.0]
["bitfinex","SOLUSD",1673967103972,27.0,23.409,23.384,10.0]
["bitfinex","SOLUSD",1673967104198,20.0,23.408,23.384,10.0]
["bitfinex","SOLUSD",1673967104410,17.0,23.407,23.384,10.0]
["bitfinex","SOLUSD",1673967104626,20.0,23.406,23.384,10.0]
["bitfinex","SOLUSD",1673967104809,17.0,23.405,23.384,10.0]
["bitfinex","SOLUSD",1673967106177,17.0,23.407,23.384,10.0]
["bitfinex","SOLUSD",1673967106414,20.0,23.406,23.384,10.0]
["bitfinex","SOLUSD",1673967106606,32.05,23.41,23.39,24.83]
["bitfinex","SOLUSD",1673967106935,32.05,23.412,23.392,10.0]
["bitfinex","SOLUSD",1673967107124,32.04,23.416,23.392,10.0]
["bitfinex","SOLUSD",1673967107335,32.04,23.417,23.393,20.0]
["bitfinex","SOLUSD",1673967107561,32.04,23.415,23.393,20.0]
["bitfinex","SOLUSD",1673967107755,32.05,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673967107965,10.0,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673967108187,10.0,23.411,23.385,20.0]
["bitfinex","SOLUSD",1673967108188,27.0,23.411,23.385,20.0]
["bitfinex","SOLUSD",1673967108397,32.05,23.41,23.385,20.0]
["bitfinex","SOLUSD",1673967108802,32.05,23.41,23.386,10.0]
["bitfinex","SOLUSD",1673967109031,10.0,23.409,23.387,20.0]
["bitfinex","SOLUSD",1673967109443,32.05,23.412,23.388,10.0]
["bitfinex","SOLUSD",1673967109653,32.05,23.412,23.389,20.0]
["bitfinex","SOLUSD",1673967109851,17.0,23.411,23.389,20.0]
["bitfinex","SOLUSD",1673967110270,32.05,23.41,23.39,10.0]
["bitfinex","SOLUSD",1673967110501,17.0,23.409,23.39,10.0]
["bitfinex","SOLUSD",1673967110720,17.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673967111328,49.05,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673967111545,17.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673967111754,17.0,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673967111969,32.04,23.417,23.392,10.0]
["bitfinex","SOLUSD",1673967112180,32.04,23.417,23.393,20.0]
["bitfinex","SOLUSD",1673967112692,32.04,23.417,23.394,10.0]
["bitfinex","SOLUSD",1673967113112,17.0,23.412,23.394,10.0]
["bitfinex","SOLUSD",1673967113323,17.0,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673967113533,32.05,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673967113863,17.0,23.41,23.39,10.0]
["bitfinex","SOLUSD",1673967114181,17.0,23.41,23.391,20.0]
["bitfinex","SOLUSD",1673967114373,17.0,23.41,23.391,41.20473061]
["bitfinex","SOLUSD",1673967114580,17.0,23.412,23.391,41.20473061]
["bitfinex","SOLUSD",1673967114812,17.0,23.412,23.392,10.0]
["bitfinex","SOLUSD",1673967115127,17.0,23.412,23.393,20.0]
["bitfinex","SOLUSD",1673967115737,10.0,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673967115947,17.0,23.409,23.392,20.0]
["bitfinex","SOLUSD",1673967116693,17.0,23.409,23.383,10.0]
["bitfinex","SOLUSD",1673967116694,10.0,23.408,23.389,20.0]
["bitfinex","SOLUSD",1673967116904,17.0,23.407,23.389,20.0]
["bitfinex","SOLUSD",1673967117965,17.0,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673967118174,17.0,23.411,23.389,20.0]
["bitfinex","SOLUSD",1673967118385,32.05,23.412,23.389,20.0]
["bitfinex","SOLUSD",1673967118596,32.04,23.417,23.389,20.0]
["bitfinex","SOLUSD",1673967118804,119.54529226,23.426,23.389,20.0]
["bitfinex","SOLUSD",1673967118805,42.05,23.412,23.39,10.0]
["bitfinex","SOLUSD",1673967119233,10.0,23.411,23.391,20.0]
["bitfinex","SOLUSD",1673967120056,10.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673967120270,10.0,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673967120922,10.0,23.409,23.382,110.1725]
["bitfinex","SOLUSD",1673967120923,37.0,23.408,23.382,110.1725]
["bitfinex","SOLUSD",1673967121113,90.25473061,23.408,23.382,110.1725]
["bitfinex","SOLUSD",1673967121846,10.0,23.407,23.382,110.1725]
["bitfinex","SOLUSD",1673967122056,37.0,23.406,23.383,42.40946122]
["bitfinex","SOLUSD",1673967122290,69.06,23.406,23.383,21.20473061]
["bitfinex","SOLUSD",1673967122505,37.0,23.406,23.383,21.20473061]
["bitfinex","SOLUSD",1673967122807,32.05,23.41,23.39,24.83]
["bitfinex","SOLUSD",1673967123019,32.04,23.418,23.39,24.83]
["bitfinex","SOLUSD",1673967123215,32.04,23.418,23.391,21.20473061]
["bitfinex","SOLUSD",1673967123425,32.04,23.418,23.392,10.0]
["bitfinex","SOLUSD",1673967123632,10.0,23.417,23.392,10.0]
["bitfinex","SOLUSD",1673967123867,10.0,23.417,23.393,41.20473061]
["bitfinex","SOLUSD",1673967124075,32.04,23.418,23.393,41.20473061]
["bitfinex","SOLUSD",1673967124281,32.03,23.425,23.4,24.83]
["bitfinex","SOLUSD",1673967124608,32.03,23.425,23.402,10.0]
["bitfinex","SOLUSD",1673967124787,10.0,23.424,23.403,20.0]
["bitfinex","SOLUSD",1673967125212,32.03,23.423,23.403,20.0]
["bitfinex","SOLUSD",1673967125526,32.03,23.424,23.403,20.0]
["bitfinex","SOLUSD",1673967125743,32.03,23.425,23.404,10.0]
["bitfinex","SOLUSD",1673967125952,145.2217,23.426,23.404,10.0]
["bitfinex","SOLUSD",1673967126273,20.0,23.425,23.405,21.20473061]
["bitfinex","SOLUSD",1673967126807,20.0,23.425,23.406,10.0]
["bitfinex","SOLUSD",1673967127219,20.0,23.425,23.407,21.20473061]
["bitfinex","SOLUSD",1673967127632,32.02,23.431,23.408,10.0]
["bitfinex","SOLUSD",1673967127865,32.02,23.431,23.411,10.0]
["bitfinex","SOLUSD",1673967128086,29.52,23.431,23.412,20.0]
["bitfinex","SOLUSD",1673967128384,20.0,23.43,23.41,24.83]
["bitfinex","SOLUSD",1673967128595,21.20473061,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673967128782,32.02,23.43,23.412,10.0]
["bitfinex","SOLUSD",1673967128993,32.02,23.432,23.412,10.0]
["bitfinex","SOLUSD",1673967129202,32.01,23.437,23.413,20.0]
["bitfinex","SOLUSD",1673967129412,20.0,23.436,23.42,24.83]
["bitfinex","SOLUSD",1673967129639,20.0,23.436,23.421,10.0]
["bitfinex","SOLUSD",1673967130046,20.0,23.437,23.421,10.0]
["bitfinex","SOLUSD",1673967130478,67.2785,23.439,23.421,10.0]
["bitfinex","SOLUSD",1673967130696,67.2785,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673967131231,99.2885,23.439,23.423,10.0]
["bitfinex","SOLUSD",1673967131425,67.2785,23.439,23.423,10.0]
["bitfinex","SOLUSD",1673967131636,17.0,23.438,23.423,10.0]
["bitfinex","SOLUSD",1673967132067,14.5,23.438,23.422,20.0]
["bitfinex","SOLUSD",1673967132285,32.01,23.442,23.42,24.83]
["bitfinex","SOLUSD",1673967132499,32.0,23.445,23.421,20.0]
["bitfinex","SOLUSD",1673967132805,32.0,23.445,23.422,10.0]
["bitfinex","SOLUSD",1673967132997,53.20473061,23.448,23.422,31.20473061]
["bitfinex","SOLUSD",1673967133203,21.20473061,23.445,23.423,20.0]
["bitfinex","SOLUSD",1673967133639,10.0,23.443,23.423,20.0]
["bitfinex","SOLUSD",1673967133845,10.0,23.443,23.421,30.0]
["bitfinex","SOLUSD",1673967134167,32.01,23.442,23.421,30.0]
["bitfinex","SOLUSD",1673967134480,32.0,23.444,23.421,51.20473061]
["bitfinex","SOLUSD",1673967134686,32.0,23.446,23.421,51.20473061]
["bitfinex","SOLUSD",1673967135005,20.0,23.445,23.421,30.0]
["bitfinex","SOLUSD",1673967135227,10.0,23.444,23.421,51.20473061]
["bitfinex","SOLUSD",1673967135540,20.0,23.445,23.421,51.20473061]
["bitfinex","SOLUSD",1673967135953,20.0,23.446,23.421,51.20473061]
["bitfinex","SOLUSD",1673967136260,21.20473061,23.447,23.422,10.0]
["bitfinex","SOLUSD",1673967136484,31.99,23.451,23.424,10.0]
["bitfinex","SOLUSD",1673967136681,31.99,23.451,23.425,20.0]
["bitfinex","SOLUSD",1673967136887,31.99,23.451,23.43,24.83]
["bitfinex","SOLUSD",1673967137094,31.99,23.454,23.431,20.0]
["bitfinex","SOLUSD",1673967137309,21.20473061,23.456,23.431,20.0]
["bitfinex","SOLUSD",1673967137621,31.99,23.453,23.432,10.0]
["bitfinex","SOLUSD",1673967137833,31.99,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673967138476,17.0,23.451,23.434,10.0]
["bitfinex","SOLUSD",1673967138892,31.99,23.455,23.434,10.0]
["bitfinex","SOLUSD",1673967139634,31.99,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673967139831,53.19473061,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673967140032,53.19473061,23.451,23.427,10.0]
["bitfinex","SOLUSD",1673967140237,17.0,23.45,23.428,20.0]
["bitfinex","SOLUSD",1673967140464,31.99,23.451,23.43,24.83]
["bitfinex","SOLUSD",1673967140682,32.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673967140871,31.99,23.453,23.431,20.0]
["bitfinex","SOLUSD",1673967141084,31.99,23.451,23.43,24.83]
["bitfinex","SOLUSD",1673967141308,20.0,23.45,23.426,111.2418]
["bitfinex","SOLUSD",1673967141515,10.0,23.449,23.427,10.0]
["bitfinex","SOLUSD",1673967141723,20.0,23.448,23.427,10.0]
["bitfinex","SOLUSD",1673967142045,42.0,23.449,23.427,31.20473061]
["bitfinex","SOLUSD",1673967142238,31.99,23.451,23.43,24.83]
["bitfinex","SOLUSD",1673967142448,31.99,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673967142449,10.0,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673967142865,41.99,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673967143307,31.99,23.451,23.432,20.0]
["bitfinex","SOLUSD",1673967143503,31.99,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673967144361,10.0,23.45,23.432,30.0]
["bitfinex","SOLUSD",1673967144776,32.0,23.449,23.432,30.0]
["bitfinex","SOLUSD",1673967144984,31.99,23.451,23.432,51.20473061]
["bitfinex","SOLUSD",1673967145201,77.0504,23.452,23.432,51.20473061]
["bitfinex","SOLUSD",1673967145824,77.0504,23.452,23.433,10.0]
["bitfinex","SOLUSD",1673967146691,77.0504,23.452,23.433,31.20473061]
["bitfinex","SOLUSD",1673967147094,17.0,23.451,23.433,31.20473061]
["bitfinex","SOLUSD",1673967147429,17.0,23.451,23.435,10.0]
["bitfinex","SOLUSD",1673967147749,17.0,23.451,23.435,31.20473061]
["bitfinex","SOLUSD",1673967150140,17.0,23.451,23.435,10.0]
["bitfinex","SOLUSD",1673967150984,17.0,23.451,23.44,24.83]
["bitfinex","SOLUSD",1673967151192,17.0,23.451,23.435,10.0]
["bitfinex","SOLUSD",1673967152033,17.0,23.451,23.435,52.40946122]
["bitfinex","SOLUSD",1673967152351,17.0,23.451,23.435,31.20473061]
["bitfinex","SOLUSD",1673967153825,17.0,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673967154037,17.0,23.451,23.432,20.0]
["bitfinex","SOLUSD",1673967154363,10.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673967154574,17.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673967154894,17.0,23.448,23.432,10.0]
["bitfinex","SOLUSD",1673967155119,17.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673967155416,17.0,23.448,23.434,10.0]
["bitfinex","SOLUSD",1673967155625,17.0,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673967156026,32.0,23.447,23.428,21.20473061]
["bitfinex","SOLUSD",1673967156237,37.0,23.446,23.42,24.83]
["bitfinex","SOLUSD",1673967156458,10.0,23.445,23.421,10.0]
["bitfinex","SOLUSD",1673967156775,32.0,23.445,23.421,10.0]
["bitfinex","SOLUSD",1673967156992,17.0,23.444,23.421,10.0]
["bitfinex","SOLUSD",1673967157827,32.0,23.449,23.421,10.0]
["bitfinex","SOLUSD",1673967158036,31.99,23.451,23.421,10.0]
["bitfinex","SOLUSD",1673967158246,31.99,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673967158570,21.20473061,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673967158775,53.20473061,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673967158989,53.20473061,23.45,23.421,10.0]
["bitfinex","SOLUSD",1673967158990,10.0,23.449,23.423,10.0]
["bitfinex","SOLUSD",1673967159207,10.0,23.449,23.425,10.0]
["bitfinex","SOLUSD",1673967159208,42.0,23.449,23.425,10.0]
["bitfinex","SOLUSD",1673967159391,10.0,23.449,23.425,10.0]
["bitfinex","SOLUSD",1673967159601,17.0,23.448,23.426,20.0]
["bitfinex","SOLUSD",1673967159825,17.0,23.448,23.427,10.0]
["bitfinex","SOLUSD",1673967160042,17.0,23.448,23.43,24.83]
["bitfinex","SOLUSD",1673967160352,17.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673967160682,10.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673967160865,10.0,23.449,23.428,20.0]
["bitfinex","SOLUSD",1673967161081,42.0,23.449,23.428,20.0]
["bitfinex","SOLUSD",1673967161281,10.0,23.449,23.428,20.0]
["bitfinex","SOLUSD",1673967161710,10.0,23.449,23.426,132.7803]
["bitfinex","SOLUSD",1673967162138,10.0,23.449,23.427,10.0]
["bitfinex","SOLUSD",1673967162343,10.0,23.451,23.428,20.0]
["bitfinex","SOLUSD",1673967162545,10.0,23.451,23.429,10.0]
["bitfinex","SOLUSD",1673967162754,117.4536,23.452,23.43,20.0]
["bitfinex","SOLUSD",1673967162965,17.0,23.451,23.43,20.0]
["bitfinex","SOLUSD",1673967163184,10.0,23.45,23.43,20.0]
["bitfinex","SOLUSD",1673967163400,17.0,23.449,23.43,20.0]
["bitfinex","SOLUSD",1673967163619,17.0,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673967163831,17.0,23.451,23.432,20.0]
["bitfinex","SOLUSD",1673967164232,117.4536,23.452,23.433,10.0]
["bitfinex","SOLUSD",1673967164650,117.4536,23.452,23.434,20.0]
["bitfinex","SOLUSD",1673967164885,31.99,23.458,23.434,20.0]
["bitfinex","SOLUSD",1673967165201,10.0,23.457,23.435,10.0]
["bitfinex","SOLUSD",1673967165609,10.0,23.457,23.436,20.0]
["bitfinex","SOLUSD",1673967165815,10.0,23.457,23.434,20.0]
["bitfinex","SOLUSD",1673967166035,31.99,23.456,23.434,20.0]
["bitfinex","SOLUSD",1673967166233,31.99,23.456,23.435,10.0]
["bitfinex","SOLUSD",1673967166436,109.9885,23.459,23.437,10.0]
["bitfinex","SOLUSD",1673967166863,109.9885,23.459,23.438,20.0]
["bitfinex","SOLUSD",1673967167091,31.98,23.462,23.438,20.0]
["bitfinex","SOLUSD",1673967167284,31.98,23.462,23.439,10.0]
["bitfinex","SOLUSD",1673967167719,31.98,23.462,23.44,24.83]
["bitfinex","SOLUSD",1673967167911,31.98,23.463,23.44,44.83]
["bitfinex","SOLUSD",1673967168122,31.98,23.461,23.441,10.0]
["bitfinex","SOLUSD",1673967168443,31.98,23.462,23.442,20.0]
["bitfinex","SOLUSD",1673967168668,10.0,23.463,23.443,10.0]
["bitfinex","SOLUSD",1673967168888,31.98,23.464,23.442,132.1406]
["bitfinex","SOLUSD",1673967169073,10.0,23.461,23.442,20.0]
["bitfinex","SOLUSD",1673967169283,21.20473061,23.462,23.442,20.0]
["bitfinex","SOLUSD",1673967169609,31.98,23.46,23.436,20.0]
["bitfinex","SOLUSD",1673967169801,31.98,23.461,23.437,10.0]
["bitfinex","SOLUSD",1673967170015,17.0,23.46,23.438,20.0]
["bitfinex","SOLUSD",1673967170226,48.98,23.46,23.439,10.0]
["bitfinex","SOLUSD",1673967170555,17.0,23.46,23.439,10.0]
["bitfinex","SOLUSD",1673967170749,17.0,23.462,23.44,20.0]
["bitfinex","SOLUSD",1673967170959,31.98,23.462,23.44,20.0]
["bitfinex","SOLUSD",1673967171170,10.0,23.462,23.44,20.0]
["bitfinex","SOLUSD",1673967171488,31.98,23.461,23.44,20.0]
["bitfinex","SOLUSD",1673967171928,31.98,23.461,23.441,10.0]
["bitfinex","SOLUSD",1673967172124,10.0,23.462,23.442,20.0]
["bitfinex","SOLUSD",1673967172449,17.0,23.461,23.442,20.0]
["bitfinex","SOLUSD",1673967172694,31.98,23.464,23.442,20.0]
["bitfinex","SOLUSD",1673967172871,31.97,23.469,23.45,24.83]
["bitfinex","SOLUSD",1673967173086,146.2479,23.477,23.451,20.0]
["bitfinex","SOLUSD",1673967173514,10.0,23.476,23.452,10.0]
["bitfinex","SOLUSD",1673967173721,10.0,23.476,23.453,20.0]
["bitfinex","SOLUSD",1673967173938,31.96,23.475,23.453,20.0]
["bitfinex","SOLUSD",1673967174148,53.16473061,23.475,23.444,134.91883061]
["bitfinex","SOLUSD",1673967174363,21.20473061,23.474,23.45,24.83]
["bitfinex","SOLUSD",1673967174567,10.0,23.474,23.454,21.20473061]
["bitfinex","SOLUSD",1673967174781,31.96,23.473,23.445,10.0]
["bitfinex","SOLUSD",1673967174988,31.96,23.473,23.444,113.7141]
["bitfinex","SOLUSD",1673967175187,31.20473061,23.472,23.445,10.0]
["bitfinex","SOLUSD",1673967175622,31.97,23.471,23.446,20.0]
["bitfinex","SOLUSD",1673967175825,17.0,23.47,23.446,20.0]
["bitfinex","SOLUSD",1673967176031,10.0,23.469,23.446,20.0]
["bitfinex","SOLUSD",1673967176251,17.0,23.468,23.445,20.0]
["bitfinex","SOLUSD",1673967176999,31.97,23.471,23.446,10.0]
["bitfinex","SOLUSD",1673967177206,31.97,23.471,23.447,20.0]
["bitfinex","SOLUSD",1673967178045,31.97,23.471,23.448,10.0]
["bitfinex","SOLUSD",1673967178258,31.96,23.474,23.45,24.83]
["bitfinex","SOLUSD",1673967178468,31.96,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673967178781,76.7437,23.478,23.451,20.0]
["bitfinex","SOLUSD",1673967178782,31.96,23.477,23.451,20.0]
["bitfinex","SOLUSD",1673967178999,76.7437,23.478,23.453,10.0]
["bitfinex","SOLUSD",1673967179311,76.7437,23.478,23.454,128.5379]
["bitfinex","SOLUSD",1673967180151,76.7437,23.478,23.455,31.20473061]
["bitfinex","SOLUSD",1673967180352,20.0,23.477,23.454,108.5379]
["bitfinex","SOLUSD",1673967180559,51.96,23.477,23.454,108.5379]
["bitfinex","SOLUSD",1673967180771,31.96,23.477,23.454,108.5379]
["bitfinex","SOLUSD",1673967180969,10.0,23.475,23.455,10.0]
["bitfinex","SOLUSD",1673967181404,41.96,23.475,23.454,108.5379]
["bitfinex","SOLUSD",1673967181617,31.96,23.475,23.454,108.5379]
["bitfinex","SOLUSD",1673967181835,76.7437,23.478,23.455,41.20473061]
["bitfinex","SOLUSD",1673967182036,76.7437,23.478,23.456,10.0]
["bitfinex","SOLUSD",1673967182358,76.7437,23.478,23.457,20.0]
["bitfinex","SOLUSD",1673967182572,76.7437,23.478,23.457,41.20473061]
["bitfinex","SOLUSD",1673967182761,76.7437,23.478,23.458,21.20473061]
["bitfinex","SOLUSD",1673967182970,76.7437,23.478,23.459,10.0]
["bitfinex","SOLUSD",1673967183181,76.7437,23.478,23.46,20.0]
["bitfinex","SOLUSD",1673967183726,76.7437,23.478,23.46,41.20473061]
["bitfinex","SOLUSD",1673967183966,76.7437,23.478,23.461,10.0]
["bitfinex","SOLUSD",1673967184388,76.7437,23.478,23.462,20.0]
["bitfinex","SOLUSD",1673967184908,76.7437,23.478,23.46,66.03473061]
["bitfinex","SOLUSD",1673967185119,31.95,23.483,23.461,10.0]
["bitfinex","SOLUSD",1673967185336,31.95,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673967185524,21.20473061,23.488,23.462,41.20473061]
["bitfinex","SOLUSD",1673967185964,10.0,23.483,23.463,10.0]
["bitfinex","SOLUSD",1673967186175,10.0,23.483,23.462,41.20473061]
["bitfinex","SOLUSD",1673967186367,10.0,23.481,23.462,41.20473061]
["bitfinex","SOLUSD",1673967186582,17.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673967186803,48.96,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673967187225,17.0,23.48,23.463,21.20473061]
["bitfinex","SOLUSD",1673967187419,31.96,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673967187632,17.0,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673967188278,20.0,23.477,23.45,24.83]
["bitfinex","SOLUSD",1673967188490,51.96,23.477,23.45,24.83]
["bitfinex","SOLUSD",1673967188680,38.20473061,23.476,23.45,24.83]
["bitfinex","SOLUSD",1673967188890,20.0,23.475,23.45,24.83]
["bitfinex","SOLUSD",1673967189209,17.0,23.474,23.455,10.0]
["bitfinex","SOLUSD",1673967189530,17.0,23.474,23.45,24.83]
["bitfinex","SOLUSD",1673967189729,17.0,23.474,23.455,10.0]
["bitfinex","SOLUSD",1673967189940,17.0,23.474,23.46,24.83]
["bitfinex","SOLUSD",1673967191118,17.0,23.474,23.451,39.44703473]
["bitfinex","SOLUSD",1673967191317,31.96,23.473,23.451,39.44703473]
["bitfinex","SOLUSD",1673967191525,17.0,23.472,23.45,24.83]
["bitfinex","SOLUSD",1673967191730,10.0,23.471,23.45,24.83]
["bitfinex","SOLUSD",1673967191950,17.0,23.47,23.45,24.83]
["bitfinex","SOLUSD",1673967192152,48.97,23.472,23.45,24.83]
["bitfinex","SOLUSD",1673967192364,17.0,23.472,23.45,24.83]
["bitfinex","SOLUSD",1673967192678,17.0,23.474,23.45,24.83]
["bitfinex","SOLUSD",1673967192896,17.0,23.474,23.455,10.0]
["bitfinex","SOLUSD",1673967194276,17.0,23.474,23.45,24.83]
["bitfinex","SOLUSD",1673967194673,70.16473061,23.474,23.447,21.20473061]
["bitfinex","SOLUSD",1673967194888,10.0,23.473,23.449,10.0]
["bitfinex","SOLUSD",1673967195109,17.0,23.472,23.449,10.0]
["bitfinex","SOLUSD",1673967195320,48.97,23.472,23.45,20.0]
["bitfinex","SOLUSD",1673967195528,17.0,23.472,23.451,10.0]
["bitfinex","SOLUSD",1673967195853,31.97,23.471,23.452,20.0]
["bitfinex","SOLUSD",1673967196163,17.0,23.47,23.452,20.0]
["bitfinex","SOLUSD",1673967196351,61.83,23.47,23.447,117.4542]
["bitfinex","SOLUSD",1673967196562,53.17473061,23.469,23.447,117.4542]
["bitfinex","SOLUSD",1673967196778,20.0,23.468,23.448,10.0]
["bitfinex","SOLUSD",1673967197113,10.0,23.466,23.447,77.4542]
["bitfinex","SOLUSD",1673967197316,37.0,23.465,23.448,10.0]
["bitfinex","SOLUSD",1673967197526,17.0,23.464,23.448,10.0]
["bitfinex","SOLUSD",1673967198150,17.0,23.464,23.447,77.4542]
["bitfinex","SOLUSD",1673967198461,17.0,23.464,23.448,10.0]
["bitfinex","SOLUSD",1673967199102,17.0,23.464,23.443,21.20473061]
["bitfinex","SOLUSD",1673967199313,17.0,23.464,23.432,10.0]
["bitfinex","SOLUSD",1673967199314,10.0,23.462,23.432,10.0]
["bitfinex","SOLUSD",1673967199532,17.0,23.461,23.44,20.0]
["bitfinex","SOLUSD",1673967199721,10.0,23.46,23.44,20.0]
["bitfinex","SOLUSD",1673967200142,10.0,23.46,23.437,10.0]
["bitfinex","SOLUSD",1673967200353,51.98,23.459,23.437,10.0]
["bitfinex","SOLUSD",1673967200564,10.0,23.458,23.435,21.20473061]
["bitfinex","SOLUSD",1673967200765,10.0,23.458,23.42,24.96]
["bitfinex","SOLUSD",1673967200766,10.0,23.456,23.42,24.96]
["bitfinex","SOLUSD",1673967200981,10.0,23.456,23.421,21.20473061]
["bitfinex","SOLUSD",1673967200982,24.68,23.45,23.421,21.20473061]
["bitfinex","SOLUSD",1673967201316,20.0,23.449,23.414,10.0]
["bitfinex","SOLUSD",1673967201526,10.0,23.447,23.414,10.0]
["bitfinex","SOLUSD",1673967201712,10.0,23.445,23.414,10.0]
["bitfinex","SOLUSD",1673967202060,17.0,23.444,23.414,31.20473061]
["bitfinex","SOLUSD",1673967202255,49.0,23.444,23.414,31.20473061]
["bitfinex","SOLUSD",1673967202468,70.20473061,23.444,23.415,21.20473061]
["bitfinex","SOLUSD",1673967202995,70.20473061,23.444,23.416,125.0427]
["bitfinex","SOLUSD",1673967203212,10.0,23.443,23.416,125.0427]
["bitfinex","SOLUSD",1673967203414,17.0,23.442,23.416,96.24743061]
["bitfinex","SOLUSD",1673967203608,32.01,23.442,23.416,96.24743061]
["bitfinex","SOLUSD",1673967203817,17.0,23.441,23.417,10.0]
["bitfinex","SOLUSD",1673967204032,32.01,23.443,23.417,10.0]
["bitfinex","SOLUSD",1673967204254,32.01,23.443,23.418,20.0]
["bitfinex","SOLUSD",1673967204467,17.0,23.442,23.419,10.0]
["bitfinex","SOLUSD",1673967204783,17.0,23.442,23.42,20.0]
["bitfinex","SOLUSD",1673967205818,17.0,23.444,23.421,10.0]
["bitfinex","SOLUSD",1673967206027,17.0,23.444,23.423,10.0]
["bitfinex","SOLUSD",1673967206239,32.0,23.445,23.423,10.0]
["bitfinex","SOLUSD",1673967206447,32.0,23.445,23.423,31.20473061]
["bitfinex","SOLUSD",1673967206670,131.5548,23.446,23.423,31.20473061]
["bitfinex","SOLUSD",1673967207295,131.5548,23.446,23.423,21.20473061]
["bitfinex","SOLUSD",1673967207511,53.20473061,23.445,23.423,21.20473061]
["bitfinex","SOLUSD",1673967207717,32.0,23.445,23.424,10.0]
["bitfinex","SOLUSD",1673967208044,32.0,23.445,23.425,21.20473061]
["bitfinex","SOLUSD",1673967208259,131.5548,23.446,23.425,21.20473061]
["bitfinex","SOLUSD",1673967208465,111.5548,23.446,23.425,21.20473061]
["bitfinex","SOLUSD",1673967208677,111.5548,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673967208996,31.99,23.454,23.428,41.20473061]
["bitfinex","SOLUSD",1673967209208,142.0583,23.455,23.428,170.84476122]
["bitfinex","SOLUSD",1673967209398,142.0583,23.455,23.43,24.83]
["bitfinex","SOLUSD",1673967209615,110.0683,23.455,23.431,20.0]
["bitfinex","SOLUSD",1673967209813,110.0683,23.455,23.432,10.0]
["bitfinex","SOLUSD",1673967210029,110.0683,23.455,23.432,31.20473061]
["bitfinex","SOLUSD",1673967210243,110.0683,23.455,23.433,41.20473061]
["bitfinex","SOLUSD",1673967210563,31.98,23.459,23.434,21.20473061]
["bitfinex","SOLUSD",1673967210891,30.0,23.458,23.433,20.0]
["bitfinex","SOLUSD",1673967211282,31.99,23.457,23.433,20.0]
["bitfinex","SOLUSD",1673967211512,31.99,23.457,23.42,24.83]
["bitfinex","SOLUSD",1673967211724,10.0,23.455,23.42,24.83]
["bitfinex","SOLUSD",1673967211932,10.0,23.453,23.421,10.0]
["bitfinex","SOLUSD",1673967212132,37.0,23.452,23.421,10.0]
["bitfinex","SOLUSD",1673967212342,90.19473061,23.452,23.421,10.0]
["bitfinex","SOLUSD",1673967212756,10.0,23.451,23.421,10.0]
["bitfinex","SOLUSD",1673967212966,37.0,23.45,23.421,10.0]
["bitfinex","SOLUSD",1673967213305,37.0,23.45,23.422,21.20473061]
["bitfinex","SOLUSD",1673967213306,20.0,23.449,23.422,21.20473061]
["bitfinex","SOLUSD",1673967213510,17.0,23.448,23.422,21.20473061]
["bitfinex","SOLUSD",1673967213730,20.0,23.447,23.422,21.20473061]
["bitfinex","SOLUSD",1673967213942,17.0,23.446,23.422,21.20473061]
["bitfinex","SOLUSD",1673967214124,20.0,23.447,23.423,10.0]
["bitfinex","SOLUSD",1673967214125,20.0,23.445,23.423,10.0]
["bitfinex","SOLUSD",1673967214334,20.0,23.447,23.423,10.0]
["bitfinex","SOLUSD",1673967214777,20.0,23.45,23.423,10.0]
["bitfinex","SOLUSD",1673967215093,32.0,23.45,23.423,31.20473061]
["bitfinex","SOLUSD",1673967215299,20.0,23.449,23.423,31.20473061]
["bitfinex","SOLUSD",1673967215612,10.0,23.447,23.423,10.0]
["bitfinex","SOLUSD",1673967215822,37.0,23.446,23.415,13.407]
["bitfinex","SOLUSD",1673967216017,69.0,23.446,23.419,20.0]
["bitfinex","SOLUSD",1673967216240,21.20473061,23.445,23.419,20.0]
["bitfinex","SOLUSD",1673967216644,10.0,23.443,23.42,10.0]
["bitfinex","SOLUSD",1673967216855,32.0,23.444,23.421,20.0]
["bitfinex","SOLUSD",1673967217077,32.01,23.442,23.421,20.0]
["bitfinex","SOLUSD",1673967217292,17.0,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673967217507,32.0,23.444,23.421,20.0]
["bitfinex","SOLUSD",1673967217694,32.0,23.445,23.422,10.0]
["bitfinex","SOLUSD",1673967217907,32.0,23.445,23.423,20.0]
["bitfinex","SOLUSD",1673967218116,20.0,23.446,23.423,20.0]
["bitfinex","SOLUSD",1673967218327,20.0,23.447,23.423,20.0]
["bitfinex","SOLUSD",1673967218564,10.0,23.446,23.423,20.0]
["bitfinex","SOLUSD",1673967218872,20.0,23.445,23.422,10.0]
["bitfinex","SOLUSD",1673967219072,10.0,23.444,23.423,20.0]
["bitfinex","SOLUSD",1673967219282,42.0,23.444,23.423,20.0]
["bitfinex","SOLUSD",1673967219697,20.0,23.443,23.417,10.0]
["bitfinex","SOLUSD",1673967219906,17.0,23.442,23.415,10.0]
["bitfinex","SOLUSD",1673967220115,24.83,23.44,23.414,1.154]
["bitfinex","SOLUSD",1673967220331,37.0,23.439,23.413,112.0976]
["bitfinex","SOLUSD",1673967220538,69.01,23.439,23.413,112.0976]
["bitfinex","SOLUSD",1673967220755,10.0,23.438,23.413,112.0976]
["bitfinex","SOLUSD",1673967220968,10.0,23.438,23.41,24.83]
["bitfinex","SOLUSD",1673967220969,20.0,23.437,23.41,24.83]
["bitfinex","SOLUSD",1673967221190,10.0,23.436,23.41,24.83]
["bitfinex","SOLUSD",1673967221402,31.20473061,23.436,23.41,24.83]
["bitfinex","SOLUSD",1673967221725,31.20473061,23.436,23.404,21.20473061]
["bitfinex","SOLUSD",1673967221726,10.0,23.434,23.405,10.0]
["bitfinex","SOLUSD",1673967222112,49.02,23.433,23.405,10.0]
["bitfinex","SOLUSD",1673967222334,20.0,23.432,23.405,10.0]
["bitfinex","SOLUSD",1673967222540,27.0,23.431,23.405,10.0]
["bitfinex","SOLUSD",1673967222760,20.0,23.43,23.405,10.0]
["bitfinex","SOLUSD",1673967222977,20.0,23.43,23.4,141.1376]
["bitfinex","SOLUSD",1673967222978,17.0,23.429,23.4,141.1376]
["bitfinex","SOLUSD",1673967223163,20.0,23.428,23.4,141.1376]
["bitfinex","SOLUSD",1673967223373,17.0,23.427,23.4,116.2576]
["bitfinex","SOLUSD",1673967223609,20.0,23.426,23.39,24.83]
["bitfinex","SOLUSD",1673967223812,27.0,23.425,23.391,10.0]
["bitfinex","SOLUSD",1673967224023,20.0,23.424,23.391,10.0]
["bitfinex","SOLUSD",1673967224344,24.83,23.42,23.392,21.20473061]
["bitfinex","SOLUSD",1673967224527,37.0,23.419,23.391,10.0]
["bitfinex","SOLUSD",1673967224739,69.04,23.419,23.393,10.0]
["bitfinex","SOLUSD",1673967226002,49.04,23.419,23.393,31.20473061]
["bitfinex","SOLUSD",1673967226214,17.0,23.419,23.394,21.20473061]
["bitfinex","SOLUSD",1673967226533,17.0,23.419,23.395,10.0]
["bitfinex","SOLUSD",1673967226955,10.0,23.418,23.395,10.0]
["bitfinex","SOLUSD",1673967227266,17.0,23.419,23.396,20.0]
["bitfinex","SOLUSD",1673967227267,17.0,23.417,23.396,20.0]
["bitfinex","SOLUSD",1673967227481,17.0,23.419,23.397,10.0]
["bitfinex","SOLUSD",1673967227706,17.0,23.419,23.398,20.0]
["bitfinex","SOLUSD",1673967228443,32.03,23.423,23.399,10.0]
["bitfinex","SOLUSD",1673967228752,32.03,23.425,23.4,20.0]
["bitfinex","SOLUSD",1673967228938,115.8174,23.426,23.4,44.83]
["bitfinex","SOLUSD",1673967229157,52.03,23.425,23.4,44.83]
["bitfinex","SOLUSD",1673967229365,52.03,23.425,23.4,20.0]
["bitfinex","SOLUSD",1673967229692,52.03,23.425,23.401,10.0]
["bitfinex","SOLUSD",1673967229900,52.03,23.425,23.4,20.0]
["bitfinex","SOLUSD",1673967229901,17.0,23.424,23.4,20.0]
["bitfinex","SOLUSD",1673967230101,45.81518688,23.424,23.396,20.0]
["bitfinex","SOLUSD",1673967230307,24.66,23.42,23.396,20.0]
["bitfinex","SOLUSD",1673967230518,10.0,23.418,23.396,20.0]
["bitfinex","SOLUSD",1673967230950,10.0,23.418,23.389,10.0]
["bitfinex","SOLUSD",1673967230951,69.04,23.417,23.389,10.0]
["bitfinex","SOLUSD",1673967231172,24.83,23.41,23.389,10.0]
["bitfinex","SOLUSD",1673967231359,24.83,23.41,23.388,10.0]
["bitfinex","SOLUSD",1673967231360,17.0,23.409,23.388,10.0]
["bitfinex","SOLUSD",1673967232405,17.0,23.409,23.388,9.5]
["bitfinex","SOLUSD",1673967233272,17.0,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673967233480,10.0,23.408,23.389,20.0]
["bitfinex","SOLUSD",1673967233796,17.0,23.409,23.389,20.0]
["bitfinex","SOLUSD",1673967234202,17.0,23.409,23.39,10.0]
["bitfinex","SOLUSD",1673967234410,17.0,23.409,23.391,20.0]
["bitfinex","SOLUSD",1673967234840,144.54423061,23.416,23.391,20.0]
["bitfinex","SOLUSD",1673967234841,17.0,23.411,23.392,10.0]
["bitfinex","SOLUSD",1673967235165,32.05,23.411,23.393,20.0]
["bitfinex","SOLUSD",1673967235362,17.0,23.41,23.394,10.0]
["bitfinex","SOLUSD",1673967235574,32.05,23.41,23.394,10.0]
["bitfinex","SOLUSD",1673967235896,32.04,23.419,23.395,21.20473061]
["bitfinex","SOLUSD",1673967236091,32.03,23.423,23.395,21.20473061]
["bitfinex","SOLUSD",1673967236302,32.03,23.423,23.397,10.0]
["bitfinex","SOLUSD",1673967236739,32.03,23.423,23.398,20.0]
["bitfinex","SOLUSD",1673967236946,32.03,23.423,23.399,10.0]
["bitfinex","SOLUSD",1673967237156,32.03,23.423,23.4,20.0]
["bitfinex","SOLUSD",1673967237362,24.53,23.423,23.401,10.0]
["bitfinex","SOLUSD",1673967237801,111.231,23.424,23.402,20.0]
["bitfinex","SOLUSD",1673967238201,111.231,23.424,23.403,10.0]
["bitfinex","SOLUSD",1673967238851,32.03,23.423,23.403,10.0]
["bitfinex","SOLUSD",1673967239272,117.7689,23.426,23.403,10.0]
["bitfinex","SOLUSD",1673967239676,117.7689,23.426,23.404,41.20473061]
["bitfinex","SOLUSD",1673967240100,32.02,23.431,23.405,21.20473061]
["bitfinex","SOLUSD",1673967240323,32.02,23.431,23.407,10.0]
["bitfinex","SOLUSD",1673967240756,114.3631,23.432,23.408,20.0]
["bitfinex","SOLUSD",1673967241069,32.02,23.431,23.41,24.83]
["bitfinex","SOLUSD",1673967241376,32.01,23.438,23.421,10.0]
["bitfinex","SOLUSD",1673967241572,108.586,23.439,23.422,20.0]
["bitfinex","SOLUSD",1673967242190,108.586,23.439,23.415,21.20473061]
["bitfinex","SOLUSD",1673967242426,32.0,23.445,23.42,24.83]
["bitfinex","SOLUSD",1673967242822,127.1,23.464,23.421,41.20473061]
["bitfinex","SOLUSD",1673967242823,32.0,23.448,23.421,41.20473061]
["bitfinex","SOLUSD",1673967243032,32.0,23.449,23.421,71.59473061]
["bitfinex","SOLUSD",1673967243244,32.0,23.449,23.422,10.0]
["bitfinex","SOLUSD",1673967243465,32.0,23.449,23.422,31.20473061]
["bitfinex","SOLUSD",1673967243677,32.0,23.449,23.423,41.20473061]
["bitfinex","SOLUSD",1673967244086,17.0,23.448,23.424,21.20473061]
["bitfinex","SOLUSD",1673967244302,32.0,23.449,23.426,10.0]
["bitfinex","SOLUSD",1673967244507,32.0,23.449,23.43,24.83]
["bitfinex","SOLUSD",1673967244724,118.6769,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673967245142,31.99,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673967245366,77.5468,23.452,23.432,10.0]
["bitfinex","SOLUSD",1673967245579,77.5468,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673967245771,77.5468,23.452,23.434,10.0]
["bitfinex","SOLUSD",1673967246192,31.99,23.451,23.434,10.0]
["bitfinex","SOLUSD",1673967246418,77.5468,23.452,23.434,10.0]
["bitfinex","SOLUSD",1673967246635,77.5468,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673967246832,10.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673967247042,77.5468,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673967247253,109.5368,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673967247463,17.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673967247668,48.99,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673967248420,10.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673967248620,17.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673967248831,10.0,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673967249052,31.99,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673967249268,77.5468,23.452,23.433,10.0]
["bitfinex","SOLUSD",1673967249459,32.0,23.45,23.433,10.0]
["bitfinex","SOLUSD",1673967249672,31.99,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673967249993,77.5468,23.452,23.433,10.0]
["bitfinex","SOLUSD",1673967250933,31.99,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673967251354,17.0,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673967251561,10.0,23.449,23.421,10.0]
["bitfinex","SOLUSD",1673967251769,73.20473061,23.449,23.423,118.7465]
["bitfinex","SOLUSD",1673967252102,17.0,23.448,23.43,24.83]
["bitfinex","SOLUSD",1673967252316,17.0,23.448,23.431,10.0]
["bitfinex","SOLUSD",1673967252505,17.0,23.448,23.431,31.20473061]
["bitfinex","SOLUSD",1673967252837,17.0,23.448,23.43,24.83]
["bitfinex","SOLUSD",1673967253051,17.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673967253242,17.0,23.45,23.425,10.0]
["bitfinex","SOLUSD",1673967253450,17.0,23.45,23.426,20.0]
["bitfinex","SOLUSD",1673967253660,52.0,23.449,23.425,10.0]
["bitfinex","SOLUSD",1673967253882,17.0,23.448,23.423,118.7465]
["bitfinex","SOLUSD",1673967254092,20.0,23.447,23.423,118.7465]
["bitfinex","SOLUSD",1673967254290,17.0,23.446,23.423,118.7465]
["bitfinex","SOLUSD",1673967254495,17.0,23.446,23.423,139.95123061]
["bitfinex","SOLUSD",1673967254717,32.0,23.447,23.424,10.0]
["bitfinex","SOLUSD",1673967254927,32.0,23.448,23.424,10.0]
["bitfinex","SOLUSD",1673967255127,31.99,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673967255336,77.5468,23.452,23.431,10.0]
["bitfinex","SOLUSD",1673967255562,77.5468,23.452,23.432,41.20473061]
["bitfinex","SOLUSD",1673967255976,77.5468,23.452,23.433,21.20473061]
["bitfinex","SOLUSD",1673967256184,77.5468,23.452,23.434,10.0]
["bitfinex","SOLUSD",1673967256603,77.5468,23.452,23.435,21.20473061]
["bitfinex","SOLUSD",1673967257013,31.99,23.456,23.435,21.20473061]
["bitfinex","SOLUSD",1673967257229,20.0,23.455,23.436,10.0]
["bitfinex","SOLUSD",1673967257650,31.99,23.454,23.436,10.0]
["bitfinex","SOLUSD",1673967258092,31.98,23.461,23.437,41.20473061]
["bitfinex","SOLUSD",1673967258291,31.99,23.456,23.44,24.83]
["bitfinex","SOLUSD",1673967258495,31.98,23.46,23.44,24.83]
["bitfinex","SOLUSD",1673967258704,31.98,23.462,23.441,20.0]
["bitfinex","SOLUSD",1673967258913,31.98,23.462,23.438,31.20473061]
["bitfinex","SOLUSD",1673967258914,31.98,23.459,23.438,10.0]
["bitfinex","SOLUSD",1673967259161,21.20473061,23.46,23.435,10.0]
["bitfinex","SOLUSD",1673967259372,51.99,23.458,23.434,114.1888]
["bitfinex","SOLUSD",1673967259587,41.20473061,23.458,23.434,114.1888]
["bitfinex","SOLUSD",1673967259797,48.99,23.457,23.434,114.1888]
["bitfinex","SOLUSD",1673967260032,20.0,23.456,23.434,114.1888]
["bitfinex","SOLUSD",1673967260340,27.0,23.455,23.434,114.1888]
["bitfinex","SOLUSD",1673967260532,10.0,23.454,23.435,10.0]
["bitfinex","SOLUSD",1673967260743,17.0,23.453,23.435,10.0]
["bitfinex","SOLUSD",1673967260949,48.99,23.453,23.434,114.1888]
["bitfinex","SOLUSD",1673967261278,48.99,23.453,23.435,10.0]
["bitfinex","SOLUSD",1673967261475,10.0,23.452,23.434,114.1888]
["bitfinex","SOLUSD",1673967261690,17.0,23.451,23.434,114.1888]
["bitfinex","SOLUSD",1673967261904,31.99,23.451,23.434,114.1888]
["bitfinex","SOLUSD",1673967262124,17.0,23.45,23.435,10.0]
["bitfinex","SOLUSD",1673967262856,20.0,23.456,23.435,31.20473061]
["bitfinex","SOLUSD",1673967263169,31.98,23.463,23.44,24.83]
["bitfinex","SOLUSD",1673967263383,31.97,23.466,23.441,20.0]
["bitfinex","SOLUSD",1673967263601,24.83,23.47,23.441,20.0]
["bitfinex","SOLUSD",1673967263602,31.97,23.469,23.441,41.20473061]
["bitfinex","SOLUSD",1673967263783,31.98,23.465,23.441,20.0]
["bitfinex","SOLUSD",1673967263994,10.0,23.467,23.442,10.0]
["bitfinex","SOLUSD",1673967264221,31.98,23.464,23.443,20.0]
["bitfinex","SOLUSD",1673967264432,10.0,23.467,23.443,20.0]
["bitfinex","SOLUSD",1673967264643,31.97,23.468,23.443,20.0]
["bitfinex","SOLUSD",1673967264861,31.97,23.466,23.443,20.0]
["bitfinex","SOLUSD",1673967265046,31.96,23.474,23.444,10.0]
["bitfinex","SOLUSD",1673967265261,31.97,23.47,23.45,24.83]
["bitfinex","SOLUSD",1673967265467,31.96,23.473,23.451,109.75]
["bitfinex","SOLUSD",1673967265677,31.96,23.475,23.452,20.0]
["bitfinex","SOLUSD",1673967265882,79.2907,23.478,23.452,20.0]
["bitfinex","SOLUSD",1673967265883,31.97,23.472,23.452,20.0]
["bitfinex","SOLUSD",1673967266098,10.0,23.473,23.452,20.0]
["bitfinex","SOLUSD",1673967266320,10.0,23.47,23.446,109.75]
["bitfinex","SOLUSD",1673967266548,17.0,23.469,23.446,109.75]
["bitfinex","SOLUSD",1673967266758,20.0,23.468,23.446,109.75]
["bitfinex","SOLUSD",1673967267071,10.0,23.466,23.446,109.75]
["bitfinex","SOLUSD",1673967267276,20.0,23.465,23.446,109.75]
["bitfinex","SOLUSD",1673967267486,10.0,23.463,23.446,109.75]
["bitfinex","SOLUSD",1673967267690,17.0,23.462,23.446,109.75]
["bitfinex","SOLUSD",1673967267896,17.0,23.464,23.446,109.75]
["bitfinex","SOLUSD",1673967268129,10.0,23.463,23.446,109.75]
["bitfinex","SOLUSD",1673967268342,10.0,23.463,23.44,24.83]
["bitfinex","SOLUSD",1673967268657,70.18473061,23.462,23.441,20.0]
["bitfinex","SOLUSD",1673967269064,48.98,23.462,23.442,10.0]
["bitfinex","SOLUSD",1673967269259,48.98,23.462,23.443,20.0]
["bitfinex","SOLUSD",1673967269260,17.0,23.462,23.443,20.0]
["bitfinex","SOLUSD",1673967269699,10.0,23.461,23.441,20.0]
["bitfinex","SOLUSD",1673967269909,17.0,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673967270126,17.0,23.46,23.442,10.0]
["bitfinex","SOLUSD",1673967270342,17.0,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673967271164,17.0,23.462,23.443,20.0]
["bitfinex","SOLUSD",1673967271366,17.0,23.464,23.443,20.0]
["bitfinex","SOLUSD",1673967271583,48.98,23.464,23.443,20.0]
["bitfinex","SOLUSD",1673967271792,48.98,23.464,23.442,20.0]
["bitfinex","SOLUSD",1673967272007,10.0,23.463,23.442,20.0]
["bitfinex","SOLUSD",1673967272208,17.0,23.462,23.442,20.0]
["bitfinex","SOLUSD",1673967272417,48.98,23.462,23.442,20.0]
["bitfinex","SOLUSD",1673967272839,48.98,23.462,23.44,34.83]
["bitfinex","SOLUSD",1673967272840,48.98,23.462,23.441,20.0]
["bitfinex","SOLUSD",1673967273066,10.0,23.461,23.441,30.0]
["bitfinex","SOLUSD",1673967273255,17.0,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673967273459,48.98,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673967273714,17.0,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673967274029,17.0,23.46,23.442,10.0]
["bitfinex","SOLUSD",1673967274202,119.911,23.465,23.443,20.0]
["bitfinex","SOLUSD",1673967274409,119.911,23.465,23.444,10.0]
["bitfinex","SOLUSD",1673967274619,119.911,23.465,23.45,24.83]
["bitfinex","SOLUSD",1673967274848,119.911,23.465,23.451,20.0]
["bitfinex","SOLUSD",1673967275045,119.911,23.465,23.452,10.0]
["bitfinex","SOLUSD",1673967275249,119.911,23.465,23.453,20.0]
["bitfinex","SOLUSD",1673967275685,31.97,23.471,23.454,10.0]
["bitfinex","SOLUSD",1673967275899,119.7188,23.472,23.454,10.0]
["bitfinex","SOLUSD",1673967276939,119.7188,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673967277580,31.96,23.475,23.453,41.20473061]
["bitfinex","SOLUSD",1673967277898,31.96,23.477,23.454,10.0]
["bitfinex","SOLUSD",1673967278112,10.0,23.475,23.454,10.0]
["bitfinex","SOLUSD",1673967278636,31.96,23.474,23.454,10.0]
["bitfinex","SOLUSD",1673967279133,17.0,23.473,23.454,10.0]
["bitfinex","SOLUSD",1673967279769,31.97,23.472,23.454,10.0]
["bitfinex","SOLUSD",1673967279983,41.96,23.476,23.454,10.0]
["bitfinex","SOLUSD",1673967280214,20.0,23.475,23.454,10.0]
["bitfinex","SOLUSD",1673967280617,20.0,23.475,23.453,30.0]
["bitfinex","SOLUSD",1673967280956,10.0,23.473,23.454,10.0]
["bitfinex","SOLUSD",1673967281264,17.0,23.472,23.454,10.0]
["bitfinex","SOLUSD",1673967281473,48.97,23.472,23.454,10.0]
["bitfinex","SOLUSD",1673967281785,17.0,23.472,23.454,31.20473061]
["bitfinex","SOLUSD",1673967281990,17.0,23.474,23.454,31.20473061]
["bitfinex","SOLUSD",1673967282417,17.0,23.475,23.454,31.20473061]
["bitfinex","SOLUSD",1673967282821,51.96,23.476,23.454,31.20473061]
["bitfinex","SOLUSD",1673967283025,20.0,23.476,23.454,31.20473061]
["bitfinex","SOLUSD",1673967283768,10.0,23.475,23.454,31.20473061]
["bitfinex","SOLUSD",1673967283977,41.96,23.475,23.454,31.20473061]
["bitfinex","SOLUSD",1673967284192,17.0,23.474,23.454,31.20473061]
["bitfinex","SOLUSD",1673967284416,10.0,23.473,23.454,21.20473061]
["bitfinex","SOLUSD",1673967284646,17.0,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673967284825,10.0,23.471,23.453,20.0]
["bitfinex","SOLUSD",1673967285039,17.0,23.47,23.454,10.0]
["bitfinex","SOLUSD",1673967285253,17.0,23.47,23.453,20.0]
["bitfinex","SOLUSD",1673967285454,31.97,23.469,23.452,20.0]
["bitfinex","SOLUSD",1673967285782,17.0,23.468,23.452,20.0]
["bitfinex","SOLUSD",1673967286302,17.0,23.468,23.453,10.0]
["bitfinex","SOLUSD",1673967286493,31.97,23.472,23.453,10.0]
["bitfinex","SOLUSD",1673967286704,10.0,23.473,23.453,10.0]
["bitfinex","SOLUSD",1673967287143,31.97,23.472,23.452,30.0]
["bitfinex","SOLUSD",1673967287356,10.0,23.471,23.452,30.0]
["bitfinex","SOLUSD",1673967287559,10.0,23.471,23.452,20.0]
["bitfinex","SOLUSD",1673967287773,10.0,23.471,23.453,10.0]
["bitfinex","SOLUSD",1673967287983,17.0,23.47,23.453,10.0]
["bitfinex","SOLUSD",1673967288178,20.0,23.469,23.442,48.10054122]
["bitfinex","SOLUSD",1673967288383,17.0,23.468,23.44,24.83]
["bitfinex","SOLUSD",1673967288611,20.0,23.467,23.441,124.4466]
["bitfinex","SOLUSD",1673967288814,10.0,23.465,23.441,124.4466]
["bitfinex","SOLUSD",1673967289051,17.0,23.464,23.441,124.4466]
["bitfinex","SOLUSD",1673967289232,48.98,23.464,23.441,124.4466]
["bitfinex","SOLUSD",1673967289574,48.98,23.464,23.443,10.0]
["bitfinex","SOLUSD",1673967289766,17.0,23.464,23.443,10.0]
["bitfinex","SOLUSD",1673967289970,17.0,23.464,23.444,21.20473061]
["bitfinex","SOLUSD",1673967290508,109.0554,23.465,23.444,21.20473061]
["bitfinex","SOLUSD",1673967290838,134.4888,23.467,23.445,10.0]
["bitfinex","SOLUSD",1673967291227,134.4888,23.467,23.446,21.20473061]
["bitfinex","SOLUSD",1673967291872,134.4888,23.467,23.447,10.0]
["bitfinex","SOLUSD",1673967292291,31.97,23.47,23.447,10.0]
["bitfinex","SOLUSD",1673967292496,17.0,23.469,23.447,31.20473061]
["bitfinex","SOLUSD",1673967292699,17.0,23.471,23.451,10.0]
["bitfinex","SOLUSD",1673967293036,10.0,23.473,23.452,41.20473061]
["bitfinex","SOLUSD",1673967293037,31.96,23.473,23.452,41.20473061]
["bitfinex","SOLUSD",1673967293448,31.96,23.475,23.453,21.20473061]
["bitfinex","SOLUSD",1673967293652,10.0,23.474,23.454,10.0]
["bitfinex","SOLUSD",1673967294297,31.96,23.473,23.454,10.0]
["bitfinex","SOLUSD",1673967294501,10.0,23.474,23.454,10.0]
["bitfinex","SOLUSD",1673967294709,31.96,23.477,23.454,31.20473061]
["bitfinex","SOLUSD",1673967294920,20.0,23.476,23.454,31.20473061]
["bitfinex","SOLUSD",1673967295115,51.96,23.476,23.454,31.20473061]
["bitfinex","SOLUSD",1673967295326,20.0,23.476,23.454,31.20473061]
["bitfinex","SOLUSD",1673967296077,31.96,23.477,23.454,31.20473061]
["bitfinex","SOLUSD",1673967296267,31.96,23.477,23.455,20.0]
["bitfinex","SOLUSD",1673967296589,31.96,23.477,23.456,31.20473061]
["bitfinex","SOLUSD",1673967296791,31.96,23.477,23.456,10.0]
["bitfinex","SOLUSD",1673967297005,10.0,23.476,23.456,10.0]
["bitfinex","SOLUSD",1673967297432,17.0,23.475,23.456,10.0]
["bitfinex","SOLUSD",1673967297654,17.0,23.477,23.456,10.0]
["bitfinex","SOLUSD",1673967297868,48.96,23.477,23.456,10.0]
["bitfinex","SOLUSD",1673967298265,17.0,23.477,23.456,10.0]
["bitfinex","SOLUSD",1673967298477,17.0,23.477,23.457,21.20473061]
["bitfinex","SOLUSD",1673967298702,17.0,23.477,23.459,10.0]
["bitfinex","SOLUSD",1673967298903,17.0,23.477,23.449,10.0]
["bitfinex","SOLUSD",1673967299117,17.0,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673967299118,51.96,23.476,23.453,20.0]
["bitfinex","SOLUSD",1673967299313,17.0,23.475,23.454,10.0]
["bitfinex","SOLUSD",1673967299987,31.96,23.475,23.454,10.0]
["bitfinex","SOLUSD",1673967300299,20.0,23.476,23.455,21.20473061]
["bitfinex","SOLUSD",1673967300503,31.96,23.475,23.455,21.20473061]
["bitfinex","SOLUSD",1673967301007,21.20473061,23.474,23.442,10.0]
["bitfinex","SOLUSD",1673967301207,20.0,23.473,23.444,113.3925]
["bitfinex","SOLUSD",1673967301416,17.0,23.472,23.444,134.59723061]
["bitfinex","SOLUSD",1673967301750,48.97,23.472,23.445,31.20473061]
["bitfinex","SOLUSD",1673967301957,17.0,23.472,23.445,31.20473061]
["bitfinex","SOLUSD",1673967302171,17.0,23.474,23.45,24.83]
["bitfinex","SOLUSD",1673967302366,31.96,23.475,23.45,24.83]
["bitfinex","SOLUSD",1673967302581,31.96,23.477,23.452,10.0]
["bitfinex","SOLUSD",1673967302797,31.96,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673967303001,31.96,23.477,23.453,41.20473061]
["bitfinex","SOLUSD",1673967303334,114.9502,23.48,23.454,21.20473061]
["bitfinex","SOLUSD",1673967303523,31.95,23.485,23.46,24.83]
["bitfinex","SOLUSD",1673967303739,31.95,23.485,23.461,30.0]
["bitfinex","SOLUSD",1673967303966,145.7314,23.489,23.461,51.20473061]
["bitfinex","SOLUSD",1673967304189,145.7314,23.489,23.462,21.20473061]
["bitfinex","SOLUSD",1673967304190,31.95,23.484,23.462,21.20473061]
["bitfinex","SOLUSD",1673967304395,31.94,23.488,23.463,20.0]
["bitfinex","SOLUSD",1673967304611,45.51517837,23.483,23.462,10.0]
["bitfinex","SOLUSD",1673967304800,13.56517837,23.483,23.463,20.0]
["bitfinex","SOLUSD",1673967305008,31.95,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673967305223,17.0,23.481,23.455,20.0]
["bitfinex","SOLUSD",1673967305659,10.0,23.479,23.456,10.0]
["bitfinex","SOLUSD",1673967305864,31.95,23.482,23.456,31.20473061]
["bitfinex","SOLUSD",1673967306292,10.0,23.481,23.456,31.20473061]
["bitfinex","SOLUSD",1673967306492,37.67448282,23.482,23.456,31.20473061]
["bitfinex","SOLUSD",1673967306708,31.96,23.48,23.456,31.20473061]
["bitfinex","SOLUSD",1673967307021,17.0,23.479,23.456,31.20473061]
["bitfinex","SOLUSD",1673967307237,17.0,23.48,23.457,20.0]
["bitfinex","SOLUSD",1673967307439,17.0,23.481,23.457,20.0]
["bitfinex","SOLUSD",1673967307643,30.56517837,23.481,23.458,31.20473061]
["bitfinex","SOLUSD",1673967307857,31.96,23.48,23.459,20.0]
["bitfinex","SOLUSD",1673967308063,17.0,23.479,23.459,20.0]
["bitfinex","SOLUSD",1673967308277,31.96,23.48,23.459,20.0]
["bitfinex","SOLUSD",1673967308505,13.56517837,23.481,23.46,10.0]
["bitfinex","SOLUSD",1673967308718,31.96,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673967309658,10.0,23.479,23.461,20.0]
["bitfinex","SOLUSD",1673967309846,17.0,23.478,23.46,20.0]
["bitfinex","SOLUSD",1673967310052,31.96,23.48,23.457,20.0]
["bitfinex","SOLUSD",1673967310265,31.96,23.48,23.462,21.20473061]
["bitfinex","SOLUSD",1673967310480,13.56517837,23.481,23.464,10.0]
["bitfinex","SOLUSD",1673967311118,13.56517837,23.481,23.465,21.20473061]
["bitfinex","SOLUSD",1673967311336,13.56517837,23.481,23.47,24.83]
["bitfinex","SOLUSD",1673967311561,13.56517837,23.481,23.466,10.0]
["bitfinex","SOLUSD",1673967311736,13.56517837,23.481,23.47,46.03473061]
["bitfinex","SOLUSD",1673967311948,13.56517837,23.481,23.471,20.0]
["bitfinex","SOLUSD",1673967312366,4.80920871,23.508,23.472,31.20473061]
["bitfinex","SOLUSD",1673967312580,31.92,23.507,23.48,24.83]
["bitfinex","SOLUSD",1673967312796,31.92,23.507,23.481,20.0]
["bitfinex","SOLUSD",1673967313008,31.92,23.509,23.481,51.95]
["bitfinex","SOLUSD",1673967313961,31.92,23.509,23.481,20.0]
["bitfinex","SOLUSD",1673967314276,31.92,23.509,23.475,41.20473061]
["bitfinex","SOLUSD",1673967314489,10.0,23.508,23.482,10.0]
["bitfinex","SOLUSD",1673967314701,17.039077,23.505,23.483,20.0]
["bitfinex","SOLUSD",1673967314900,17.039077,23.505,23.483,41.20473061]
["bitfinex","SOLUSD",1673967315105,17.039077,23.505,23.484,21.20473061]
["bitfinex","SOLUSD",1673967315333,17.039077,23.505,23.485,20.0]
["bitfinex","SOLUSD",1673967315550,17.039077,23.505,23.483,51.95]
["bitfinex","SOLUSD",1673967315858,17.039077,23.505,23.49,24.83]
["bitfinex","SOLUSD",1673967316071,17.039077,23.505,23.491,20.0]
["bitfinex","SOLUSD",1673967316487,17.039077,23.505,23.492,21.20473061]
["bitfinex","SOLUSD",1673967316691,17.039077,23.505,23.493,20.0]
["bitfinex","SOLUSD",1673967317546,17.039077,23.505,23.494,21.20473061]
["bitfinex","SOLUSD",1673967317763,17.039077,23.505,23.493,20.0]
["bitfinex","SOLUSD",1673967318294,17.039077,23.505,23.494,10.0]
["bitfinex","SOLUSD",1673967318816,112.1549,23.528,23.493,20.0]
["bitfinex","SOLUSD",1673967319030,112.1549,23.528,23.5,24.83]
["bitfinex","SOLUSD",1673967319031,9.5,23.513,23.5,24.83]
["bitfinex","SOLUSD",1673967319217,39.47554859,23.525,23.501,20.0]
["bitfinex","SOLUSD",1673967319424,4.92559,23.525,23.501,51.93]
["bitfinex","SOLUSD",1673967319641,31.9,23.524,23.51,24.83]
["bitfinex","SOLUSD",1673967320177,53.78976192,23.524,23.501,20.0]
["bitfinex","SOLUSD",1673967320391,31.9,23.523,23.5,24.96]
["bitfinex","SOLUSD",1673967320579,20.0,23.522,23.502,10.0]
["bitfinex","SOLUSD",1673967321019,24.66,23.52,23.502,10.0]
["bitfinex","SOLUSD",1673967321234,20.0,23.519,23.502,0.972]
["bitfinex","SOLUSD",1673967321447,51.9,23.519,23.502,0.972]
["bitfinex","SOLUSD",1673967321841,31.9,23.519,23.5,24.83]
["bitfinex","SOLUSD",1673967322073,10.0,23.522,23.5,24.83]
["bitfinex","SOLUSD",1673967322074,31.9,23.521,23.502,21.20473061]
["bitfinex","SOLUSD",1673967322389,10.0,23.522,23.501,21.20473061]
["bitfinex","SOLUSD",1673967322576,31.9,23.52,23.495,112.5832]
["bitfinex","SOLUSD",1673967322812,20.0,23.519,23.495,122.5832]
["bitfinex","SOLUSD",1673967322999,51.9,23.519,23.496,21.20473061]
["bitfinex","SOLUSD",1673967323209,27.024219,23.529,23.496,21.20473061]
["bitfinex","SOLUSD",1673967323210,31.9,23.52,23.5,24.83]
["bitfinex","SOLUSD",1673967323431,10.0,23.527,23.51,24.83]
["bitfinex","SOLUSD",1673967323745,24.92559,23.526,23.51,24.83]
["bitfinex","SOLUSD",1673967323969,56.81559,23.526,23.502,10.0]
["bitfinex","SOLUSD",1673967324158,36.81559,23.526,23.51,24.83]
["bitfinex","SOLUSD",1673967324369,4.92559,23.526,23.51,24.83]
["bitfinex","SOLUSD",1673967324591,31.89,23.525,23.502,10.0]
["bitfinex","SOLUSD",1673967324802,4.92559,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673967325203,31.9,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673967325441,4.92559,23.524,23.51,24.83]
["bitfinex","SOLUSD",1673967325627,20.0,23.526,23.51,24.83]
["bitfinex","SOLUSD",1673967325836,20.0,23.527,23.51,24.83]
["bitfinex","SOLUSD",1673967326048,31.89,23.527,23.511,21.20473061]
["bitfinex","SOLUSD",1673967326369,20.0,23.526,23.511,21.20473061]
["bitfinex","SOLUSD",1673967326588,17.024219,23.529,23.52,24.83]
["bitfinex","SOLUSD",1673967327533,17.024219,23.529,23.521,10.0]
["bitfinex","SOLUSD",1673967327864,51.89,23.528,23.51,24.83]
["bitfinex","SOLUSD",1673967328387,20.0,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673967328579,20.0,23.528,23.52,24.83]
["bitfinex","SOLUSD",1673967328790,17.024219,23.529,23.52,24.83]
["bitfinex","SOLUSD",1673967329647,31.89,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673967329854,31.89,23.528,23.51,24.83]
["bitfinex","SOLUSD",1673967330070,20.0,23.527,23.51,24.83]
["bitfinex","SOLUSD",1673967330282,10.0,23.526,23.51,24.83]
["bitfinex","SOLUSD",1673967330468,24.92559,23.525,23.51,24.83]
["bitfinex","SOLUSD",1673967330793,4.92559,23.524,23.51,24.83]
["bitfinex","SOLUSD",1673967331001,17.0,23.523,23.51,24.83]
["bitfinex","SOLUSD",1673967331639,31.9,23.522,23.506,21.20473061]
["bitfinex","SOLUSD",1673967331964,17.0,23.521,23.496,145.49453061]
["bitfinex","SOLUSD",1673967332273,44.83,23.52,23.49,24.83]
["bitfinex","SOLUSD",1673967332469,27.0,23.519,23.489,21.20473061]
["bitfinex","SOLUSD",1673967332679,20.0,23.518,23.489,21.20473061]
["bitfinex","SOLUSD",1673967332890,17.0,23.517,23.491,133.38763061]
["bitfinex","SOLUSD",1673967333224,20.0,23.516,23.492,21.20473061]
["bitfinex","SOLUSD",1673967333414,27.0,23.515,23.492,21.20473061]
["bitfinex","SOLUSD",1673967333743,17.0,23.515,23.492,21.20473061]
["bitfinex","SOLUSD",1673967333954,20.0,23.516,23.5,24.83]
["bitfinex","SOLUSD",1673967334359,20.0,23.517,23.5,24.83]
["bitfinex","SOLUSD",1673967334776,20.0,23.519,23.5,24.83]
["bitfinex","SOLUSD",1673967335098,20.0,23.521,23.5,24.83]
["bitfinex","SOLUSD",1673967335310,20.0,23.521,23.51,24.83]
["bitfinex","SOLUSD",1673967335530,31.9,23.521,23.501,21.20473061]
["bitfinex","SOLUSD",1673967335723,20.0,23.52,23.495,31.89049492]
["bitfinex","SOLUSD",1673967335934,51.9,23.52,23.495,36.80151492]
["bitfinex","SOLUSD",1673967336143,44.66,23.52,23.491,112.9517]
["bitfinex","SOLUSD",1673967336373,44.66,23.52,23.49,24.83]
["bitfinex","SOLUSD",1673967336374,41.9,23.519,23.49,24.83]
["bitfinex","SOLUSD",1673967336587,20.0,23.518,23.49,24.83]
["bitfinex","SOLUSD",1673967336802,20.0,23.518,23.49,46.03473061]
["bitfinex","SOLUSD",1673967336803,17.0,23.517,23.49,46.03473061]
["bitfinex","SOLUSD",1673967337121,10.0,23.515,23.491,10.0]
["bitfinex","SOLUSD",1673967337429,37.0,23.514,23.491,10.0]
["bitfinex","SOLUSD",1673967337646,68.91,23.514,23.49,24.83]
["bitfinex","SOLUSD",1673967338248,10.0,23.513,23.49,24.83]
["bitfinex","SOLUSD",1673967338463,37.0,23.512,23.491,21.20473061]
["bitfinex","SOLUSD",1673967338672,68.91,23.512,23.49,24.83]
["bitfinex","SOLUSD",1673967338885,37.0,23.512,23.49,24.83]
["bitfinex","SOLUSD",1673967339323,37.0,23.512,23.491,10.0]
["bitfinex","SOLUSD",1673967339728,31.91,23.516,23.492,41.20473061]
["bitfinex","SOLUSD",1673967339940,114.3965,23.518,23.492,41.20473061]
["bitfinex","SOLUSD",1673967340145,10.0,23.516,23.493,31.20473061]
["bitfinex","SOLUSD",1673967340472,31.9,23.517,23.493,10.0]
["bitfinex","SOLUSD",1673967340675,114.3965,23.518,23.493,10.0]
["bitfinex","SOLUSD",1673967340884,31.91,23.516,23.493,31.89049492]
["bitfinex","SOLUSD",1673967341108,31.9,23.517,23.493,31.89049492]
["bitfinex","SOLUSD",1673967341317,31.91,23.515,23.488,10.0]
["bitfinex","SOLUSD",1673967341636,51.91,23.516,23.49,24.83]
["bitfinex","SOLUSD",1673967341849,20.0,23.516,23.49,24.83]
["bitfinex","SOLUSD",1673967342036,20.0,23.516,23.491,125.7564]
["bitfinex","SOLUSD",1673967342247,20.0,23.517,23.5,24.83]
["bitfinex","SOLUSD",1673967342457,20.0,23.526,23.5,24.83]
["bitfinex","SOLUSD",1673967342902,31.89,23.525,23.5,24.83]
["bitfinex","SOLUSD",1673967343115,20.0,23.524,23.5,24.83]
["bitfinex","SOLUSD",1673967343299,20.0,23.524,23.5,46.03473061]
["bitfinex","SOLUSD",1673967343634,31.9,23.523,23.5,46.03473061]
["bitfinex","SOLUSD",1673967343945,31.9,23.524,23.51,24.83]
["bitfinex","SOLUSD",1673967344156,31.89,23.528,23.51,24.83]
["bitfinex","SOLUSD",1673967344372,31.89,23.529,23.51,24.83]
["bitfinex","SOLUSD",1673967344565,31.89,23.527,23.502,10.0]
["bitfinex","SOLUSD",1673967344771,31.89,23.528,23.51,46.03473061]
["bitfinex","SOLUSD",1673967344975,17.022467,23.53,23.51,46.03473061]
["bitfinex","SOLUSD",1673967345296,31.89,23.527,23.51,46.03473061]
["bitfinex","SOLUSD",1673967345503,20.0,23.526,23.51,24.83]
["bitfinex","SOLUSD",1673967345731,51.89,23.529,23.51,46.03473061]
["bitfinex","SOLUSD",1673967346161,51.89,23.529,23.51,24.83]
["bitfinex","SOLUSD",1673967346465,10.0,23.528,23.51,24.83]
["bitfinex","SOLUSD",1673967346681,10.0,23.528,23.504,127.0076]
["bitfinex","SOLUSD",1673967346891,31.89,23.527,23.51,24.83]
["bitfinex","SOLUSD",1673967347081,17.0,23.526,23.51,24.83]
["bitfinex","SOLUSD",1673967347292,17.0,23.526,23.504,117.0076]
["bitfinex","SOLUSD",1673967347504,31.89,23.525,23.504,117.0076]
["bitfinex","SOLUSD",1673967347727,10.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673967348045,17.0,23.522,23.504,117.0076]
["bitfinex","SOLUSD",1673967348869,31.89,23.529,23.505,10.0]
["bitfinex","SOLUSD",1673967349091,30.0,23.528,23.505,10.0]
["bitfinex","SOLUSD",1673967349307,20.0,23.528,23.505,10.0]
["bitfinex","SOLUSD",1673967349730,31.89,23.527,23.505,10.0]
["bitfinex","SOLUSD",1673967349947,20.0,23.526,23.505,10.0]
["bitfinex","SOLUSD",1673967350477,31.89,23.527,23.51,24.83]
["bitfinex","SOLUSD",1673967350784,20.0,23.526,23.51,24.83]
["bitfinex","SOLUSD",1673967351218,20.0,23.526,23.506,21.20473061]
["bitfinex","SOLUSD",1673967351219,41.89,23.525,23.503,10.0]
["bitfinex","SOLUSD",1673967351398,20.0,23.524,23.502,10.0]
["bitfinex","SOLUSD",1673967351610,20.0,23.524,23.5,24.83]
["bitfinex","SOLUSD",1673967351839,31.9,23.523,23.5,24.83]
["bitfinex","SOLUSD",1673967352032,31.9,23.523,23.502,10.0]
["bitfinex","SOLUSD",1673967352363,20.0,23.522,23.502,10.0]
["bitfinex","SOLUSD",1673967352578,17.0,23.521,23.502,10.0]
["bitfinex","SOLUSD",1673967352783,20.0,23.52,23.501,139.27753061]
["bitfinex","SOLUSD",1673967353099,10.0,23.518,23.501,118.0728]
["bitfinex","SOLUSD",1673967353313,37.0,23.517,23.501,118.0728]
["bitfinex","SOLUSD",1673967353713,31.91,23.516,23.501,118.0728]
["bitfinex","SOLUSD",1673967353924,17.0,23.515,23.501,118.0728]
["bitfinex","SOLUSD",1673967354136,37.0,23.517,23.497,21.20473061]
["bitfinex","SOLUSD",1673967354352,31.91,23.514,23.494,119.6041]
["bitfinex","SOLUSD",1673967354555,47.0,23.513,23.494,119.6041]
["bitfinex","SOLUSD",1673967354765,78.91,23.513,23.494,119.6041]
["bitfinex","SOLUSD",1673967354978,68.91,23.513,23.495,10.0]
["bitfinex","SOLUSD",1673967355202,68.91,23.513,23.494,119.6041]
["bitfinex","SOLUSD",1673967356033,10.0,23.512,23.494,119.6041]
["bitfinex","SOLUSD",1673967356253,37.0,23.511,23.494,119.6041]
["bitfinex","SOLUSD",1673967356578,68.91,23.511,23.494,119.6041]
["bitfinex","SOLUSD",1673967356988,37.0,23.511,23.494,140.80883061]
["bitfinex","SOLUSD",1673967357305,31.91,23.51,23.494,119.6041]
["bitfinex","SOLUSD",1673967357527,37.0,23.509,23.494,119.6041]
["bitfinex","SOLUSD",1673967358142,37.0,23.509,23.495,10.0]
["bitfinex","SOLUSD",1673967359117,20.0,23.509,23.496,21.20473061]
["bitfinex","SOLUSD",1673967359407,20.0,23.515,23.496,21.20473061]
["bitfinex","SOLUSD",1673967359616,51.91,23.515,23.496,21.20473061]
["bitfinex","SOLUSD",1673967360023,10.0,23.514,23.496,21.20473061]
["bitfinex","SOLUSD",1673967360229,20.0,23.513,23.494,119.6041]
["bitfinex","SOLUSD",1673967360443,17.0,23.512,23.491,115.7564]
["bitfinex","SOLUSD",1673967360648,20.0,23.511,23.491,115.7564]
["bitfinex","SOLUSD",1673967360861,17.0,23.51,23.491,115.7564]
["bitfinex","SOLUSD",1673967361071,20.0,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673967361307,5.6625975,23.499,23.459,71.63884975]
["bitfinex","SOLUSD",1673967361515,5.6625975,23.499,23.466,16.31725888]
["bitfinex","SOLUSD",1673967361516,24.83,23.48,23.466,16.31725888]
["bitfinex","SOLUSD",1673967361822,24.83,23.48,23.441,230.29047353]
["bitfinex","SOLUSD",1673967361823,30.0,23.479,23.467,4.91688]
["bitfinex","SOLUSD",1673967362036,10.0,23.477,23.443,4.91688]
["bitfinex","SOLUSD",1673967362352,10.0,23.477,23.431,24.52]
["bitfinex","SOLUSD",1673967362353,24.83,23.46,23.431,24.52]
["bitfinex","SOLUSD",1673967362672,17.0,23.459,23.432,118.4532]
["bitfinex","SOLUSD",1673967362858,4.92559,23.458,23.44,24.83]
["bitfinex","SOLUSD",1673967363070,4.92559,23.458,23.441,10.0]
["bitfinex","SOLUSD",1673967363290,4.92559,23.458,23.441,34.51]
["bitfinex","SOLUSD",1673967364017,17.0,23.457,23.441,34.51]
["bitfinex","SOLUSD",1673967364255,4.92559,23.456,23.441,10.0]
["bitfinex","SOLUSD",1673967364451,17.0,23.455,23.441,10.0]
["bitfinex","SOLUSD",1673967365189,4.92559,23.456,23.441,10.0]
["bitfinex","SOLUSD",1673967365416,20.0,23.465,23.441,10.0]
["bitfinex","SOLUSD",1673967365630,43.13032061,23.464,23.442,20.0]
["bitfinex","SOLUSD",1673967365821,21.92559,23.464,23.442,20.0]
["bitfinex","SOLUSD",1673967366027,36.90559,23.463,23.443,10.0]
["bitfinex","SOLUSD",1673967366252,20.0,23.465,23.443,10.0]
["bitfinex","SOLUSD",1673967366253,4.92559,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673967366785,4.92559,23.462,23.45,23.15]
["bitfinex","SOLUSD",1673967366975,4.92559,23.462,23.446,10.0]
["bitfinex","SOLUSD",1673967368560,4.92559,23.462,23.447,17.0]
["bitfinex","SOLUSD",1673967368764,4.92559,23.462,23.446,10.0]
["bitfinex","SOLUSD",1673967371086,20.0,23.466,23.444,20.0]
["bitfinex","SOLUSD",1673967371411,23.01,23.46,23.427,24.89]
["bitfinex","SOLUSD",1673967371630,17.0,23.459,23.427,24.89]
["bitfinex","SOLUSD",1673967371818,10.0,23.457,23.433,10.0]
["bitfinex","SOLUSD",1673967372134,37.0,23.456,23.427,24.89]
["bitfinex","SOLUSD",1673967372340,68.99,23.456,23.421,24.9]
["bitfinex","SOLUSD",1673967372759,68.99,23.456,23.433,10.0]
["bitfinex","SOLUSD",1673967372997,10.0,23.455,23.433,10.0]
["bitfinex","SOLUSD",1673967373301,17.0,23.454,23.433,10.0]
["bitfinex","SOLUSD",1673967373516,48.99,23.454,23.433,10.0]
["bitfinex","SOLUSD",1673967374123,17.0,23.454,23.433,10.0]
["bitfinex","SOLUSD",1673967374336,38.20473061,23.454,23.428,10.0]
["bitfinex","SOLUSD",1673967374547,38.20473061,23.454,23.427,35.03]
["bitfinex","SOLUSD",1673967374548,23.13,23.45,23.427,10.0]
["bitfinex","SOLUSD",1673967374750,37.0,23.449,23.421,25.04]
["bitfinex","SOLUSD",1673967374974,10.0,23.448,23.414,35.04]
["bitfinex","SOLUSD",1673967375199,37.0,23.447,23.422,108.4048]
["bitfinex","SOLUSD",1673967375516,58.20473061,23.447,23.422,108.4048]
["bitfinex","SOLUSD",1673967375709,58.20473061,23.447,23.423,25.12]
["bitfinex","SOLUSD",1673967375907,58.20473061,23.447,23.422,66.75389442]
["bitfinex","SOLUSD",1673967376118,65.95903344,23.446,23.422,66.75389442]
["bitfinex","SOLUSD",1673967376339,37.0,23.445,23.423,25.12]
["bitfinex","SOLUSD",1673967376877,23.01,23.46,23.424,10.0]
["bitfinex","SOLUSD",1673967377087,20.0,23.455,23.424,31.20473061]
["bitfinex","SOLUSD",1673967377272,4.92559,23.454,23.425,67.51946122]
["bitfinex","SOLUSD",1673967377487,36.91559,23.454,23.425,46.31473061]
["bitfinex","SOLUSD",1673967377803,4.92559,23.454,23.427,10.0]
["bitfinex","SOLUSD",1673967378015,4.92559,23.454,23.428,20.0]
["bitfinex","SOLUSD",1673967378248,4.92559,23.454,23.429,10.0]
["bitfinex","SOLUSD",1673967378555,4.92559,23.454,23.43,60.06]
["bitfinex","SOLUSD",1673967378773,4.92559,23.454,23.431,10.0]
["bitfinex","SOLUSD",1673967378955,4.92559,23.454,23.432,37.0]
["bitfinex","SOLUSD",1673967379162,4.92559,23.454,23.432,62.01]
["bitfinex","SOLUSD",1673967379375,4.92559,23.454,23.432,83.21473061]
["bitfinex","SOLUSD",1673967379586,4.92559,23.454,23.433,21.20473061]
["bitfinex","SOLUSD",1673967379796,4.92559,23.454,23.435,10.0]
["bitfinex","SOLUSD",1673967380038,4.92559,23.454,23.436,20.0]
["bitfinex","SOLUSD",1673967380217,4.92559,23.454,23.436,104.41946122]
["bitfinex","SOLUSD",1673967380428,4.92559,23.454,23.436,83.21473061]
["bitfinex","SOLUSD",1673967380641,4.92559,23.454,23.437,21.20473061]
["bitfinex","SOLUSD",1673967380957,4.92559,23.454,23.438,30.0]
["bitfinex","SOLUSD",1673967381275,4.92559,23.454,23.438,25.01]
["bitfinex","SOLUSD",1673967381601,4.92559,23.454,23.435,21.20473061]
["bitfinex","SOLUSD",1673967381795,4.92559,23.454,23.425,25.0]
["bitfinex","SOLUSD",1673967381997,4.92559,23.454,23.427,35.0]
["bitfinex","SOLUSD",1673967381998,23.01,23.45,23.427,35.0]
["bitfinex","SOLUSD",1673967382210,4.92559,23.449,23.427,10.0]
["bitfinex","SOLUSD",1673967382420,17.0,23.448,23.427,10.0]
["bitfinex","SOLUSD",1673967382643,20.0,23.447,23.423,35.01]
["bitfinex","SOLUSD",1673967382875,31.92559,23.446,23.423,10.0]
["bitfinex","SOLUSD",1673967383070,24.92559,23.445,23.424,35.0]
["bitfinex","SOLUSD",1673967383263,17.0,23.444,23.425,21.20473061]
["bitfinex","SOLUSD",1673967383700,4.92559,23.443,23.426,10.0]
["bitfinex","SOLUSD",1673967384015,17.0,23.442,23.426,10.0]
["bitfinex","SOLUSD",1673967384223,17.0,23.442,23.426,31.20473061]
["bitfinex","SOLUSD",1673967384439,17.0,23.442,23.424,10.0]
["bitfinex","SOLUSD",1673967384650,17.0,23.442,23.423,10.0]
["bitfinex","SOLUSD",1673967384842,17.0,23.442,23.423,35.08]
["bitfinex","SOLUSD",1673967385256,17.0,23.442,23.424,21.20473061]
["bitfinex","SOLUSD",1673967385464,31.99,23.455,23.424,21.20473061]
["bitfinex","SOLUSD",1673967385675,4.92559,23.453,23.43,22.94]
["bitfinex","SOLUSD",1673967386106,4.92559,23.453,23.431,46.27473061]
["bitfinex","SOLUSD",1673967386322,4.92559,23.453,23.432,20.0]
["bitfinex","SOLUSD",1673967386525,4.92559,23.453,23.432,41.20473061]
["bitfinex","SOLUSD",1673967386726,4.92559,23.453,23.433,10.0]
["bitfinex","SOLUSD",1673967386937,10.0,23.457,23.432,41.20473061]
["bitfinex","SOLUSD",1673967387150,36.91559,23.456,23.432,41.20473061]
["bitfinex","SOLUSD",1673967387359,21.92559,23.455,23.432,41.20473061]
["bitfinex","SOLUSD",1673967387599,10.0,23.454,23.432,20.0]
["bitfinex","SOLUSD",1673967387789,17.0,23.453,23.428,20.0]
["bitfinex","SOLUSD",1673967388122,4.92559,23.452,23.428,41.20473061]
["bitfinex","SOLUSD",1673967388327,17.0,23.451,23.429,46.25473061]
["bitfinex","SOLUSD",1673967388643,10.0,23.449,23.425,10.0]
["bitfinex","SOLUSD",1673967388838,24.92559,23.448,23.425,10.0]
["bitfinex","SOLUSD",1673967389046,17.0,23.447,23.425,31.20473061]
["bitfinex","SOLUSD",1673967389249,20.0,23.446,23.425,31.20473061]
["bitfinex","SOLUSD",1673967389460,21.92559,23.445,23.426,25.06]
["bitfinex","SOLUSD",1673967389691,4.92559,23.444,23.425,10.0]
["bitfinex","SOLUSD",1673967389894,17.0,23.443,23.425,10.0]
["bitfinex","SOLUSD",1673967390100,10.0,23.441,23.423,10.0]
["bitfinex","SOLUSD",1673967390296,21.92559,23.44,23.422,66.75389442]
["bitfinex","SOLUSD",1673967390511,4.92559,23.439,23.422,66.75389442]
["bitfinex","SOLUSD",1673967390940,17.0,23.438,23.422,87.95862503]
["bitfinex","SOLUSD",1673967391147,20.0,23.446,23.422,87.95862503]
["bitfinex","SOLUSD",1673967391148,4.92559,23.437,23.422,87.95862503]
["bitfinex","SOLUSD",1673967391579,4.92559,23.437,23.423,10.0]
["bitfinex","SOLUSD",1673967391979,4.92559,23.437,23.423,31.20473061]
["bitfinex","SOLUSD",1673967392419,9e-05,23.437,23.424,46.26473061]
["bitfinex","SOLUSD",1673967392630,4.92559,23.452,23.426,10.0]
["bitfinex","SOLUSD",1673967392946,21.20473061,23.451,23.426,10.0]
["bitfinex","SOLUSD",1673967393138,20.0,23.45,23.426,10.0]
["bitfinex","SOLUSD",1673967393555,31.99,23.454,23.428,10.0]
["bitfinex","SOLUSD",1673967393770,31.98,23.459,23.43,23.13]
["bitfinex","SOLUSD",1673967393975,10.0,23.457,23.431,10.0]
["bitfinex","SOLUSD",1673967394186,24.92559,23.456,23.428,10.0]
["bitfinex","SOLUSD",1673967394396,23.13,23.45,23.428,10.0]
["bitfinex","SOLUSD",1673967394630,14.92559,23.449,23.429,20.0]
["bitfinex","SOLUSD",1673967394835,17.0,23.448,23.429,20.0]
["bitfinex","SOLUSD",1673967395054,4.92559,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673967395365,17.0,23.446,23.429,20.0]
["bitfinex","SOLUSD",1673967395573,4.92559,23.445,23.43,10.0]
["bitfinex","SOLUSD",1673967395887,17.0,23.444,23.43,10.0]
["bitfinex","SOLUSD",1673967396100,21.92559,23.444,23.43,10.0]
["bitfinex","SOLUSD",1673967397141,4.92559,23.444,23.431,21.20473061]
["bitfinex","SOLUSD",1673967397362,4.92559,23.443,23.431,21.20473061]
["bitfinex","SOLUSD",1673967397566,10.0,23.454,23.433,10.0]
["bitfinex","SOLUSD",1673967397778,10.0,23.454,23.434,20.0]
["bitfinex","SOLUSD",1673967397779,4.92559,23.453,23.434,20.0]
["bitfinex","SOLUSD",1673967398184,4.92559,23.453,23.435,10.0]
["bitfinex","SOLUSD",1673967398614,41.99,23.452,23.427,10.0]
["bitfinex","SOLUSD",1673967398830,24.92559,23.451,23.427,10.0]
["bitfinex","SOLUSD",1673967399027,21.92559,23.45,23.427,10.0]
["bitfinex","SOLUSD",1673967399357,24.92559,23.449,23.427,10.0]
["bitfinex","SOLUSD",1673967399675,31.92559,23.448,23.427,10.0]
["bitfinex","SOLUSD",1673967399864,24.92559,23.447,23.427,10.0]
["bitfinex","SOLUSD",1673967400074,4.92559,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673967400286,21.92559,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673967400495,10.0,23.444,23.426,10.0]
["bitfinex","SOLUSD",1673967400815,21.92559,23.443,23.426,10.0]
["bitfinex","SOLUSD",1673967401026,21.92559,23.442,23.425,10.0]
["bitfinex","SOLUSD",1673967401234,4.92559,23.442,23.421,10.0]
["bitfinex","SOLUSD",1673967401442,17.0,23.441,23.421,31.20473061]
["bitfinex","SOLUSD",1673967401658,4.92559,23.44,23.421,31.20473061]
["bitfinex","SOLUSD",1673967401882,17.0,23.439,23.421,31.20473061]
["bitfinex","SOLUSD",1673967402082,21.92559,23.439,23.422,66.75389442]
["bitfinex","SOLUSD",1673967402303,10.0,23.437,23.422,66.75389442]
["bitfinex","SOLUSD",1673967402516,17.0,23.436,23.422,66.75389442]
["bitfinex","SOLUSD",1673967402825,17.0,23.436,23.423,20.0]
["bitfinex","SOLUSD",1673967403455,17.0,23.436,23.419,20.0]
["bitfinex","SOLUSD",1673967403644,17.0,23.436,23.411,35.21]
["bitfinex","SOLUSD",1673967403645,62.02,23.435,23.411,35.21]
["bitfinex","SOLUSD",1673967403855,21.92559,23.434,23.411,10.0]
["bitfinex","SOLUSD",1673967404087,4.92559,23.433,23.411,10.0]
["bitfinex","SOLUSD",1673967404282,17.0,23.432,23.414,21.20473061]
["bitfinex","SOLUSD",1673967404493,4.92559,23.431,23.414,21.20473061]
["bitfinex","SOLUSD",1673967404703,17.0,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673967404913,21.92559,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673967405123,21.92559,23.43,23.415,31.20473061]
["bitfinex","SOLUSD",1673967405330,4.92559,23.43,23.415,31.20473061]
["bitfinex","SOLUSD",1673967405544,32.02,23.434,23.415,31.20473061]
["bitfinex","SOLUSD",1673967405754,20.0,23.435,23.415,31.20473061]
["bitfinex","SOLUSD",1673967405971,20.0,23.437,23.415,31.20473061]
["bitfinex","SOLUSD",1673967406180,4.92559,23.436,23.415,31.20473061]
["bitfinex","SOLUSD",1673967407646,4.92559,23.436,23.415,10.0]
["bitfinex","SOLUSD",1673967407858,32.02,23.435,23.415,10.0]
["bitfinex","SOLUSD",1673967408086,21.92559,23.434,23.416,21.20473061]
["bitfinex","SOLUSD",1673967408283,4.92559,23.433,23.416,21.20473061]
["bitfinex","SOLUSD",1673967408601,10.0,23.431,23.413,10.0]
["bitfinex","SOLUSD",1673967408824,41.92559,23.43,23.411,21.20473061]
["bitfinex","SOLUSD",1673967409132,4.92559,23.429,23.408,10.0]
["bitfinex","SOLUSD",1673967409370,17.0,23.428,23.41,21.20473061]
["bitfinex","SOLUSD",1673967409584,24.92559,23.427,23.41,21.20473061]
["bitfinex","SOLUSD",1673967409787,21.92559,23.426,23.41,21.20473061]
["bitfinex","SOLUSD",1673967409976,24.92559,23.425,23.408,10.0]
["bitfinex","SOLUSD",1673967410317,17.0,23.424,23.41,21.20473061]
["bitfinex","SOLUSD",1673967410522,17.0,23.424,23.411,10.0]
["bitfinex","SOLUSD",1673967410733,17.0,23.424,23.41,21.20473061]
["bitfinex","SOLUSD",1673967411047,4.92559,23.423,23.407,135.06373061]
["bitfinex","SOLUSD",1673967411481,17.0,23.422,23.407,135.06373061]
["bitfinex","SOLUSD",1673967411794,4.92559,23.421,23.4,115.3092]
["bitfinex","SOLUSD",1673967411999,17.0,23.42,23.402,20.0]
["bitfinex","SOLUSD",1673967412197,4.92559,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673967412412,4.92559,23.419,23.402,21.20473061]
["bitfinex","SOLUSD",1673967412612,32.03,23.428,23.402,56.57473061]
["bitfinex","SOLUSD",1673967412939,32.03,23.428,23.403,20.0]
["bitfinex","SOLUSD",1673967412940,24.92559,23.427,23.403,20.0]
["bitfinex","SOLUSD",1673967413132,4.92559,23.426,23.403,20.0]
["bitfinex","SOLUSD",1673967413345,10.0,23.425,23.404,21.20473061]
["bitfinex","SOLUSD",1673967413664,4.92559,23.424,23.403,20.0]
["bitfinex","SOLUSD",1673967413866,4.92559,23.424,23.395,66.58473061]
["bitfinex","SOLUSD",1673967413867,17.0,23.423,23.395,66.58473061]
["bitfinex","SOLUSD",1673967414082,17.0,23.423,23.404,21.20473061]
["bitfinex","SOLUSD",1673967414299,17.0,23.423,23.396,10.0]
["bitfinex","SOLUSD",1673967414512,17.0,23.423,23.397,37.0]
["bitfinex","SOLUSD",1673967414723,17.0,23.423,23.397,66.56473061]
["bitfinex","SOLUSD",1673967414919,17.0,23.423,23.398,10.0]
["bitfinex","SOLUSD",1673967415139,4.92559,23.422,23.399,20.0]
["bitfinex","SOLUSD",1673967415352,17.0,23.421,23.4,10.0]
["bitfinex","SOLUSD",1673967415564,4.92559,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673967415773,17.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673967415996,4.92559,23.418,23.401,41.20473061]
["bitfinex","SOLUSD",1673967416185,17.0,23.417,23.402,21.20473061]
["bitfinex","SOLUSD",1673967416401,17.0,23.417,23.404,10.0]
["bitfinex","SOLUSD",1673967416744,17.0,23.417,23.402,21.20473061]
["bitfinex","SOLUSD",1673967416939,4.92559,23.416,23.403,20.0]
["bitfinex","SOLUSD",1673967417130,17.0,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673967417339,21.92559,23.415,23.402,10.0]
["bitfinex","SOLUSD",1673967417676,21.92559,23.415,23.403,20.0]
["bitfinex","SOLUSD",1673967417871,4.92559,23.414,23.403,20.0]
["bitfinex","SOLUSD",1673967418071,17.0,23.413,23.403,20.0]
["bitfinex","SOLUSD",1673967418283,21.92559,23.413,23.399,31.20473061]
["bitfinex","SOLUSD",1673967418598,4.92559,23.413,23.4,20.0]
["bitfinex","SOLUSD",1673967418807,4.92559,23.413,23.401,10.0]
["bitfinex","SOLUSD",1673967419248,4.92559,23.413,23.402,20.0]
["bitfinex","SOLUSD",1673967419571,4.92559,23.413,23.403,10.0]
["bitfinex","SOLUSD",1673967419754,4.92559,23.413,23.405,10.0]
["bitfinex","SOLUSD",1673967420089,32.03,23.424,23.405,10.0]
["bitfinex","SOLUSD",1673967420286,4.92559,23.423,23.405,10.0]
["bitfinex","SOLUSD",1673967420502,4.92559,23.423,23.405,120.2383]
["bitfinex","SOLUSD",1673967420701,4.92559,23.423,23.406,21.20473061]
["bitfinex","SOLUSD",1673967420913,4.92559,23.423,23.407,20.0]
["bitfinex","SOLUSD",1673967421231,32.01,23.437,23.409,10.0]
["bitfinex","SOLUSD",1673967421446,24.92559,23.435,23.41,20.0]
["bitfinex","SOLUSD",1673967421656,4.92559,23.434,23.409,10.0]
["bitfinex","SOLUSD",1673967421871,26.13032061,23.434,23.408,21.20473061]
["bitfinex","SOLUSD",1673967422077,73.22473061,23.433,23.408,21.20473061]
["bitfinex","SOLUSD",1673967422393,4.92559,23.432,23.409,10.0]
["bitfinex","SOLUSD",1673967422803,4.92559,23.432,23.41,21.20473061]
["bitfinex","SOLUSD",1673967423013,4.92559,23.432,23.41,69.67473061]
["bitfinex","SOLUSD",1673967423234,4.92559,23.432,23.411,20.0]
["bitfinex","SOLUSD",1673967423774,4.92559,23.432,23.407,20.0]
["bitfinex","SOLUSD",1673967423965,32.02,23.431,23.406,21.20473061]
["bitfinex","SOLUSD",1673967424296,4.92559,23.43,23.407,31.20473061]
["bitfinex","SOLUSD",1673967424503,4.07054031,23.43,23.407,31.20473061]
["bitfinex","SOLUSD",1673967424899,4.07054031,23.43,23.41,23.13]
["bitfinex","SOLUSD",1673967425123,20.0,23.437,23.41,23.13]
["bitfinex","SOLUSD",1673967425341,20.0,23.44,23.411,56.46473061]
["bitfinex","SOLUSD",1673967425547,32.01,23.443,23.412,37.0]
["bitfinex","SOLUSD",1673967425761,36.93559,23.443,23.412,58.20473061]
["bitfinex","SOLUSD",1673967425968,4.92559,23.443,23.413,46.46473061]
["bitfinex","SOLUSD",1673967426163,4.92559,23.443,23.415,10.0]
["bitfinex","SOLUSD",1673967426608,10.0,23.441,23.415,56.37473061]
["bitfinex","SOLUSD",1673967426796,4.92559,23.44,23.416,20.0]
["bitfinex","SOLUSD",1673967427009,4.92559,23.44,23.416,118.3804]
["bitfinex","SOLUSD",1673967427232,4.92559,23.44,23.417,51.20473061]
["bitfinex","SOLUSD",1673967427439,4.92559,23.44,23.417,31.20473061]
["bitfinex","SOLUSD",1673967427646,4.92559,23.44,23.419,10.0]
["bitfinex","SOLUSD",1673967427859,4.92559,23.44,23.42,20.0]
["bitfinex","SOLUSD",1673967428083,52.0,23.445,23.42,66.37473061]
["bitfinex","SOLUSD",1673967428392,20.0,23.445,23.421,52.40946122]
["bitfinex","SOLUSD",1673967428707,10.0,23.452,23.422,41.20473061]
["bitfinex","SOLUSD",1673967428927,58.13032061,23.45,23.422,66.37473061]
["bitfinex","SOLUSD",1673967429234,10.0,23.448,23.423,10.0]
["bitfinex","SOLUSD",1673967429426,4.92559,23.447,23.424,20.0]
["bitfinex","SOLUSD",1673967429635,58.13032061,23.447,23.424,20.0]
["bitfinex","SOLUSD",1673967429849,58.20473061,23.446,23.424,20.0]
["bitfinex","SOLUSD",1673967430055,14.92559,23.445,23.424,20.0]
["bitfinex","SOLUSD",1673967430282,21.92559,23.444,23.42,20.0]
["bitfinex","SOLUSD",1673967430595,4.92559,23.443,23.418,20.0]
["bitfinex","SOLUSD",1673967430809,4.92559,23.443,23.416,128.3804]
["bitfinex","SOLUSD",1673967430810,23.01,23.44,23.416,118.3804]
["bitfinex","SOLUSD",1673967431008,41.92559,23.439,23.416,118.3804]
["bitfinex","SOLUSD",1673967431219,10.0,23.437,23.416,118.3804]
["bitfinex","SOLUSD",1673967431432,41.92559,23.436,23.416,118.3804]
["bitfinex","SOLUSD",1673967431623,4.92559,23.435,23.416,118.3804]
["bitfinex","SOLUSD",1673967431839,4.92559,23.435,23.416,139.58513061]
["bitfinex","SOLUSD",1673967432046,32.02,23.434,23.416,118.3804]
["bitfinex","SOLUSD",1673967432265,14.92559,23.433,23.416,118.3804]
["bitfinex","SOLUSD",1673967432576,4.92559,23.432,23.416,118.3804]
["bitfinex","SOLUSD",1673967432799,36.94559,23.432,23.416,118.3804]
["bitfinex","SOLUSD",1673967433021,10.0,23.43,23.406,21.20473061]
["bitfinex","SOLUSD",1673967433202,41.92559,23.429,23.404,10.0]
["bitfinex","SOLUSD",1673967433417,4.92559,23.428,23.404,10.0]
["bitfinex","SOLUSD",1673967433622,17.0,23.427,23.404,10.0]
["bitfinex","SOLUSD",1673967433845,24.92559,23.426,23.404,10.0]
["bitfinex","SOLUSD",1673967434148,17.0,23.425,23.406,10.0]
["bitfinex","SOLUSD",1673967434804,21.92559,23.425,23.406,10.0]
["bitfinex","SOLUSD",1673967434994,4.92559,23.424,23.406,10.0]
["bitfinex","SOLUSD",1673967435410,4.92559,23.424,23.407,21.20473061]
["bitfinex","SOLUSD",1673967435637,32.02,23.436,23.407,46.46473061]
["bitfinex","SOLUSD",1673967435856,4.92559,23.435,23.407,46.46473061]
["bitfinex","SOLUSD",1673967436039,4.92559,23.435,23.409,10.0]
["bitfinex","SOLUSD",1673967436253,4.92559,23.435,23.408,21.20473061]
["bitfinex","SOLUSD",1673967436254,63.22473061,23.434,23.402,137.8418]
["bitfinex","SOLUSD",1673967436485,23.13,23.43,23.402,137.8418]
["bitfinex","SOLUSD",1673967436701,24.92559,23.429,23.402,112.5718]
["bitfinex","SOLUSD",1673967436911,4.92559,23.428,23.402,112.5718]
["bitfinex","SOLUSD",1673967437228,10.0,23.426,23.403,10.0]
["bitfinex","SOLUSD",1673967437421,41.92559,23.425,23.402,112.5718]
["bitfinex","SOLUSD",1673967437626,4.92559,23.424,23.402,112.5718]
["bitfinex","SOLUSD",1673967437843,17.0,23.423,23.403,20.0]
["bitfinex","SOLUSD",1673967438056,4.92559,23.422,23.403,20.0]
["bitfinex","SOLUSD",1673967438265,4.92559,23.422,23.404,10.0]
["bitfinex","SOLUSD",1673967438587,4.92559,23.422,23.405,20.0]
["bitfinex","SOLUSD",1673967438781,52.02,23.436,23.405,20.0]
["bitfinex","SOLUSD",1673967439006,21.20473061,23.431,23.406,25.24]
["bitfinex","SOLUSD",1673967439330,4.92559,23.43,23.407,10.0]
["bitfinex","SOLUSD",1673967439544,4.92559,23.43,23.41,23.13]
["bitfinex","SOLUSD",1673967440167,4.92559,23.43,23.411,10.0]
["bitfinex","SOLUSD",1673967440565,4.92559,23.43,23.412,20.0]
["bitfinex","SOLUSD",1673967441303,4.92559,23.43,23.413,10.0]
["bitfinex","SOLUSD",1673967441540,4.92559,23.43,23.414,20.0]
["bitfinex","SOLUSD",1673967442056,4.92559,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673967443625,17.0,23.429,23.415,10.0]
["bitfinex","SOLUSD",1673967444358,17.0,23.429,23.414,134.5644]
["bitfinex","SOLUSD",1673967444570,17.0,23.429,23.415,10.0]
["bitfinex","SOLUSD",1673967444782,17.0,23.429,23.414,134.5644]
["bitfinex","SOLUSD",1673967445003,24.92559,23.428,23.414,114.5644]
["bitfinex","SOLUSD",1673967445211,21.92559,23.427,23.414,114.5644]
["bitfinex","SOLUSD",1673967445418,24.92559,23.426,23.414,114.5644]
["bitfinex","SOLUSD",1673967445629,17.0,23.425,23.414,114.5644]
["bitfinex","SOLUSD",1673967445821,17.0,23.425,23.406,10.0]
["bitfinex","SOLUSD",1673967446034,4.92559,23.424,23.408,111.8112]
["bitfinex","SOLUSD",1673967446247,17.0,23.423,23.408,111.8112]
["bitfinex","SOLUSD",1673967447612,4.92559,23.422,23.408,111.8112]
["bitfinex","SOLUSD",1673967447924,17.0,23.421,23.406,10.0]
["bitfinex","SOLUSD",1673967448140,4.92559,23.42,23.406,10.0]
["bitfinex","SOLUSD",1673967448464,4.92559,23.42,23.391,25.34]
["bitfinex","SOLUSD",1673967448667,32.04,23.419,23.395,118.634]
["bitfinex","SOLUSD",1673967448873,24.92559,23.418,23.395,118.634]
["bitfinex","SOLUSD",1673967449195,14.92559,23.417,23.396,10.0]
["bitfinex","SOLUSD",1673967449413,10.0,23.415,23.396,10.0]
["bitfinex","SOLUSD",1673967449630,4.92559,23.414,23.396,10.0]
["bitfinex","SOLUSD",1673967450670,17.0,23.413,23.396,10.0]
["bitfinex","SOLUSD",1673967450891,4.92559,23.412,23.396,10.0]
["bitfinex","SOLUSD",1673967451088,17.0,23.411,23.396,10.0]
["bitfinex","SOLUSD",1673967451617,4.92559,23.412,23.396,10.0]
["bitfinex","SOLUSD",1673967451834,20.0,23.418,23.396,10.0]
["bitfinex","SOLUSD",1673967452044,4.92559,23.417,23.396,10.0]
["bitfinex","SOLUSD",1673967454680,53.24473061,23.416,23.396,10.0]
["bitfinex","SOLUSD",1673967454893,24.92559,23.415,23.396,10.0]
["bitfinex","SOLUSD",1673967455207,4.92559,23.414,23.396,10.0]
["bitfinex","SOLUSD",1673967455393,17.0,23.413,23.396,10.0]
["bitfinex","SOLUSD",1673967455606,21.92559,23.413,23.396,10.0]
["bitfinex","SOLUSD",1673967458464,21.92559,23.413,23.395,118.634]
["bitfinex","SOLUSD",1673967458673,4.92559,23.412,23.395,118.634]
["bitfinex","SOLUSD",1673967458889,17.0,23.411,23.396,10.0]
["bitfinex","SOLUSD",1673967460981,4.92559,23.412,23.396,10.0]
["bitfinex","SOLUSD",1673967461188,4.92559,23.412,23.397,20.0]
["bitfinex","SOLUSD",1673967461403,24.91,23.43,23.397,45.46]
["bitfinex","SOLUSD",1673967461404,32.03,23.424,23.397,45.46]
["bitfinex","SOLUSD",1673967461606,4.92559,23.423,23.397,45.46]
["bitfinex","SOLUSD",1673967461812,4.92559,23.423,23.4,24.72]
["bitfinex","SOLUSD",1673967462027,4.92559,23.423,23.401,30.0]
["bitfinex","SOLUSD",1673967462454,4.92559,23.423,23.402,10.0]
["bitfinex","SOLUSD",1673967462674,4.92559,23.423,23.403,20.0]
["bitfinex","SOLUSD",1673967462993,26.13032061,23.423,23.404,10.0]
["bitfinex","SOLUSD",1673967463918,10.0,23.422,23.403,20.0]
["bitfinex","SOLUSD",1673967464128,21.92559,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673967464339,10.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673967464567,17.0,23.418,23.403,20.0]
["bitfinex","SOLUSD",1673967464777,17.0,23.418,23.402,20.0]
["bitfinex","SOLUSD",1673967464973,17.0,23.418,23.403,10.0]
["bitfinex","SOLUSD",1673967465183,17.0,23.418,23.405,10.0]
["bitfinex","SOLUSD",1673967465506,4.92559,23.419,23.405,10.0]
["bitfinex","SOLUSD",1673967466117,4.92559,23.419,23.404,20.0]
["bitfinex","SOLUSD",1673967466653,4.92559,23.418,23.401,10.0]
["bitfinex","SOLUSD",1673967466861,17.0,23.417,23.401,10.0]
["bitfinex","SOLUSD",1673967467605,17.0,23.417,23.4,116.429]
["bitfinex","SOLUSD",1673967467811,10.0,23.415,23.4,116.429]
["bitfinex","SOLUSD",1673967468011,21.92559,23.414,23.4,116.429]
["bitfinex","SOLUSD",1673967468229,4.92559,23.413,23.39,10.0]
["bitfinex","SOLUSD",1673967468645,17.0,23.412,23.39,10.0]
["bitfinex","SOLUSD",1673967469272,17.0,23.412,23.388,10.0]
["bitfinex","SOLUSD",1673967469273,24.73,23.41,23.388,10.0]
["bitfinex","SOLUSD",1673967469586,21.92559,23.409,23.389,113.3637]
["bitfinex","SOLUSD",1673967469792,24.92559,23.408,23.39,10.0]
["bitfinex","SOLUSD",1673967470033,21.92559,23.407,23.39,10.0]
["bitfinex","SOLUSD",1673967470762,10.0,23.419,23.391,25.49]
["bitfinex","SOLUSD",1673967470960,24.92559,23.418,23.391,35.49]
["bitfinex","SOLUSD",1673967471284,24.92559,23.418,23.392,10.0]
["bitfinex","SOLUSD",1673967471814,20.0,23.417,23.394,10.0]
["bitfinex","SOLUSD",1673967472017,4.92559,23.418,23.394,10.0]
["bitfinex","SOLUSD",1673967472946,24.92559,23.418,23.394,10.0]
["bitfinex","SOLUSD",1673967473159,17.0,23.417,23.394,10.0]
["bitfinex","SOLUSD",1673967473381,24.92559,23.416,23.394,10.0]
["bitfinex","SOLUSD",1673967473580,17.0,23.415,23.394,10.0]
["bitfinex","SOLUSD",1673967474434,17.0,23.415,23.395,25.82]
["bitfinex","SOLUSD",1673967474637,17.0,23.415,23.396,10.0]
["bitfinex","SOLUSD",1673967474855,17.0,23.415,23.397,20.0]
["bitfinex","SOLUSD",1673967475067,17.0,23.415,23.398,10.0]
["bitfinex","SOLUSD",1673967475381,17.0,23.415,23.399,20.0]
["bitfinex","SOLUSD",1673967475990,17.0,23.415,23.398,10.0]
["bitfinex","SOLUSD",1673967476221,17.0,23.415,23.394,10.0]
["bitfinex","SOLUSD",1673967476422,4.92559,23.414,23.394,10.0]
["bitfinex","SOLUSD",1673967477052,4.92559,23.414,23.39,66.98]
["bitfinex","SOLUSD",1673967477699,4.92559,23.414,23.39,34.9]
["bitfinex","SOLUSD",1673967478236,17.0,23.413,23.394,20.0]
["bitfinex","SOLUSD",1673967478747,32.04,23.419,23.395,10.0]
["bitfinex","SOLUSD",1673967478933,42.03,23.424,23.396,20.0]
["bitfinex","SOLUSD",1673967479144,42.03,23.424,23.395,42.07]
["bitfinex","SOLUSD",1673967479145,36.95559,23.422,23.395,42.07]
["bitfinex","SOLUSD",1673967479354,4.92559,23.421,23.395,10.0]
["bitfinex","SOLUSD",1673967479579,24.73,23.42,23.395,10.0]
["bitfinex","SOLUSD",1673967479790,4.92559,23.419,23.396,20.0]
["bitfinex","SOLUSD",1673967480005,17.0,23.418,23.396,20.0]
["bitfinex","SOLUSD",1673967480325,17.0,23.418,23.397,32.07]
["bitfinex","SOLUSD",1673967480635,17.0,23.418,23.4,24.9]
["bitfinex","SOLUSD",1673967480848,4.92559,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673967481471,4.92559,23.419,23.401,128.6133]
["bitfinex","SOLUSD",1673967481683,4.92559,23.419,23.402,10.0]
["bitfinex","SOLUSD",1673967481892,4.92559,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673967482091,17.0,23.418,23.403,20.0]
["bitfinex","SOLUSD",1673967482515,32.02,23.431,23.41,24.9]
["bitfinex","SOLUSD",1673967482724,42.01,23.438,23.411,30.0]
["bitfinex","SOLUSD",1673967482927,4.07881345,23.437,23.411,30.0]
["bitfinex","SOLUSD",1673967483144,10.0,23.436,23.412,10.0]
["bitfinex","SOLUSD",1673967483359,42.02,23.436,23.413,20.0]
["bitfinex","SOLUSD",1673967483790,42.02,23.436,23.412,10.0]
["bitfinex","SOLUSD",1673967483980,29.28095921,23.435,23.407,10.0]
["bitfinex","SOLUSD",1673967484192,14.92559,23.434,23.407,10.0]
["bitfinex","SOLUSD",1673967484399,14.92559,23.434,23.401,118.6133]
["bitfinex","SOLUSD",1673967484400,5.84930406,23.432,23.401,118.6133]
["bitfinex","SOLUSD",1673967484628,4.91864416,23.429,23.401,118.6133]
["bitfinex","SOLUSD",1673967484844,17.0,23.428,23.401,118.6133]
["bitfinex","SOLUSD",1673967485153,20.0,23.427,23.401,118.6133]
["bitfinex","SOLUSD",1673967485341,17.0,23.426,23.401,118.6133]
["bitfinex","SOLUSD",1673967485551,20.0,23.425,23.401,118.6133]
["bitfinex","SOLUSD",1673967485882,20.0,23.425,23.402,8.5]
["bitfinex","SOLUSD",1673967486080,36.94559,23.429,23.402,8.5]
["bitfinex","SOLUSD",1673967486299,32.02,23.432,23.41,24.9]
["bitfinex","SOLUSD",1673967486510,32.02,23.432,23.412,10.0]
["bitfinex","SOLUSD",1673967486845,32.02,23.435,23.413,20.0]
["bitfinex","SOLUSD",1673967487238,67.2146,23.439,23.413,20.0]
["bitfinex","SOLUSD",1673967487239,32.01,23.437,23.413,20.0]
["bitfinex","SOLUSD",1673967487457,67.2146,23.439,23.413,20.0]
["bitfinex","SOLUSD",1673967487458,32.02,23.434,23.413,20.0]
["bitfinex","SOLUSD",1673967487666,32.02,23.436,23.414,10.0]
["bitfinex","SOLUSD",1673967487868,20.0,23.435,23.414,121.1383]
["bitfinex","SOLUSD",1673967488074,20.0,23.435,23.42,24.72]
["bitfinex","SOLUSD",1673967488402,32.0,23.444,23.421,20.0]
["bitfinex","SOLUSD",1673967488617,42.0,23.449,23.422,8.5]
["bitfinex","SOLUSD",1673967488834,20.0,23.448,23.423,20.0]
["bitfinex","SOLUSD",1673967489241,32.0,23.447,23.423,41.20473061]
["bitfinex","SOLUSD",1673967489456,32.0,23.447,23.424,21.20473061]
["bitfinex","SOLUSD",1673967489457,20.0,23.446,23.424,21.20473061]
["bitfinex","SOLUSD",1673967489773,24.73,23.44,23.414,193.60084987]
["bitfinex","SOLUSD",1673967489989,7.31968409,23.439,23.414,34.97880404]
["bitfinex","SOLUSD",1673967490297,24.92559,23.438,23.404,44.36480404]
["bitfinex","SOLUSD",1673967490628,24.73,23.43,23.403,143.1983]
["bitfinex","SOLUSD",1673967490804,17.0,23.429,23.403,111.1383]
["bitfinex","SOLUSD",1673967491021,49.02,23.429,23.403,111.1383]
["bitfinex","SOLUSD",1673967491237,21.20473061,23.428,23.403,111.1383]
["bitfinex","SOLUSD",1673967491449,17.0,23.427,23.404,10.0]
["bitfinex","SOLUSD",1673967491656,20.0,23.426,23.404,8.5]
["bitfinex","SOLUSD",1673967491883,17.0,23.425,23.404,8.5]
["bitfinex","SOLUSD",1673967492614,20.0,23.426,23.405,21.20473061]
["bitfinex","SOLUSD",1673967492808,20.0,23.428,23.405,21.20473061]
["bitfinex","SOLUSD",1673967493019,20.0,23.435,23.405,21.20473061]
["bitfinex","SOLUSD",1673967493229,20.0,23.435,23.406,10.0]
["bitfinex","SOLUSD",1673967493456,32.02,23.434,23.406,10.0]
["bitfinex","SOLUSD",1673967493672,32.02,23.434,23.407,32.05]
["bitfinex","SOLUSD",1673967493863,32.02,23.434,23.406,10.0]
["bitfinex","SOLUSD",1673967494196,32.02,23.434,23.408,10.0]
["bitfinex","SOLUSD",1673967494405,20.0,23.435,23.41,24.9]
["bitfinex","SOLUSD",1673967494589,32.02,23.433,23.411,30.0]
["bitfinex","SOLUSD",1673967494800,32.02,23.434,23.411,30.0]
["bitfinex","SOLUSD",1673967495221,147.0444,23.439,23.411,23.0]
["bitfinex","SOLUSD",1673967495449,20.0,23.438,23.411,55.05]
["bitfinex","SOLUSD",1673967495858,32.01,23.437,23.412,10.0]
["bitfinex","SOLUSD",1673967496078,20.0,23.436,23.413,20.0]
["bitfinex","SOLUSD",1673967496499,17.0,23.435,23.414,10.0]
["bitfinex","SOLUSD",1673967496718,17.0,23.435,23.415,20.0]
["bitfinex","SOLUSD",1673967497542,17.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673967497752,17.0,23.437,23.416,10.0]
["bitfinex","SOLUSD",1673967498614,32.02,23.436,23.416,10.0]
["bitfinex","SOLUSD",1673967498930,17.0,23.435,23.415,20.0]
["bitfinex","SOLUSD",1673967499133,17.0,23.437,23.415,20.0]
["bitfinex","SOLUSD",1673967499351,17.0,23.438,23.415,20.0]
["bitfinex","SOLUSD",1673967499542,10.0,23.437,23.415,20.0]
["bitfinex","SOLUSD",1673967499751,17.0,23.436,23.415,20.0]
["bitfinex","SOLUSD",1673967499986,10.0,23.435,23.415,20.0]
["bitfinex","SOLUSD",1673967500177,17.0,23.434,23.415,20.0]
["bitfinex","SOLUSD",1673967500389,10.0,23.433,23.415,20.0]
["bitfinex","SOLUSD",1673967500584,17.0,23.432,23.415,20.0]
["bitfinex","SOLUSD",1673967501442,17.0,23.432,23.416,10.0]
["bitfinex","SOLUSD",1673967501654,17.0,23.433,23.416,10.0]
["bitfinex","SOLUSD",1673967502056,27.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673967502265,27.0,23.435,23.415,20.0]
["bitfinex","SOLUSD",1673967502478,32.02,23.434,23.415,20.0]
["bitfinex","SOLUSD",1673967502705,17.0,23.433,23.416,10.0]
["bitfinex","SOLUSD",1673967503533,17.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673967504160,17.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673967504587,17.0,23.436,23.415,20.0]
["bitfinex","SOLUSD",1673967505013,10.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673967505540,17.0,23.433,23.416,10.0]
["bitfinex","SOLUSD",1673967505753,17.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673967505955,32.02,23.436,23.416,10.0]
["bitfinex","SOLUSD",1673967505956,17.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673967506369,10.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673967506580,17.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673967507020,17.0,23.436,23.416,10.0]
["bitfinex","SOLUSD",1673967507420,151.83,23.45,23.42,24.9]
["bitfinex","SOLUSD",1673967507421,10.0,23.441,23.42,24.9]
["bitfinex","SOLUSD",1673967507625,10.0,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673967507853,32.01,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673967508058,32.01,23.441,23.422,10.0]
["bitfinex","SOLUSD",1673967508269,42.0,23.448,23.424,10.0]
["bitfinex","SOLUSD",1673967508465,21.20473061,23.444,23.425,20.0]
["bitfinex","SOLUSD",1673967508897,32.01,23.443,23.425,20.0]
["bitfinex","SOLUSD",1673967509203,21.20473061,23.442,23.425,20.0]
["bitfinex","SOLUSD",1673967509416,10.0,23.441,23.425,20.0]
["bitfinex","SOLUSD",1673967509631,42.01,23.441,23.421,20.0]
["bitfinex","SOLUSD",1673967509960,17.0,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673967510368,10.0,23.439,23.421,20.0]
["bitfinex","SOLUSD",1673967510576,17.0,23.438,23.421,20.0]
["bitfinex","SOLUSD",1673967511330,17.0,23.438,23.422,10.0]
["bitfinex","SOLUSD",1673967511519,17.0,23.438,23.423,20.0]
["bitfinex","SOLUSD",1673967511939,49.01,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673967512153,17.0,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673967512382,17.0,23.442,23.424,10.0]
["bitfinex","SOLUSD",1673967512594,17.0,23.442,23.425,20.0]
["bitfinex","SOLUSD",1673967513208,17.0,23.443,23.426,10.0]
["bitfinex","SOLUSD",1673967513427,17.0,23.443,23.426,111.8231]
["bitfinex","SOLUSD",1673967514044,17.0,23.444,23.426,111.8231]
["bitfinex","SOLUSD",1673967514254,32.0,23.449,23.43,24.72]
["bitfinex","SOLUSD",1673967514488,53.19473061,23.454,23.43,24.72]
["bitfinex","SOLUSD",1673967514699,10.0,23.453,23.432,10.0]
["bitfinex","SOLUSD",1673967515011,10.0,23.453,23.433,20.0]
["bitfinex","SOLUSD",1673967515223,31.99,23.452,23.434,10.0]
["bitfinex","SOLUSD",1673967515845,31.99,23.454,23.435,20.0]
["bitfinex","SOLUSD",1673967516062,31.98,23.459,23.435,20.0]
["bitfinex","SOLUSD",1673967516255,20.0,23.458,23.435,20.0]
["bitfinex","SOLUSD",1673967516467,20.0,23.458,23.436,10.0]
["bitfinex","SOLUSD",1673967517010,31.98,23.462,23.44,24.91]
["bitfinex","SOLUSD",1673967517322,31.98,23.463,23.441,30.0]
["bitfinex","SOLUSD",1673967517530,31.98,23.464,23.441,30.0]
["bitfinex","SOLUSD",1673967517938,31.97,23.469,23.441,30.0]
["bitfinex","SOLUSD",1673967518160,10.0,23.467,23.442,10.0]
["bitfinex","SOLUSD",1673967518574,31.97,23.466,23.442,10.0]
["bitfinex","SOLUSD",1673967518900,31.97,23.466,23.443,20.0]
["bitfinex","SOLUSD",1673967519113,10.0,23.465,23.444,10.0]
["bitfinex","SOLUSD",1673967519429,10.0,23.465,23.445,20.0]
["bitfinex","SOLUSD",1673967519629,48.98,23.464,23.445,20.0]
["bitfinex","SOLUSD",1673967520383,10.0,23.463,23.445,20.0]
["bitfinex","SOLUSD",1673967520585,17.0,23.462,23.44,20.0]
["bitfinex","SOLUSD",1673967520773,48.98,23.462,23.44,20.0]
["bitfinex","SOLUSD",1673967520986,48.98,23.462,23.441,10.0]
["bitfinex","SOLUSD",1673967521319,48.98,23.462,23.443,10.0]
["bitfinex","SOLUSD",1673967521515,17.0,23.462,23.443,10.0]
["bitfinex","SOLUSD",1673967521726,17.0,23.463,23.444,20.0]
["bitfinex","SOLUSD",1673967522164,10.0,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673967522372,17.0,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673967522586,48.98,23.461,23.444,20.0]
["bitfinex","SOLUSD",1673967522807,48.98,23.461,23.442,20.0]
["bitfinex","SOLUSD",1673967523000,17.0,23.461,23.442,20.0]
["bitfinex","SOLUSD",1673967523211,17.0,23.463,23.443,10.0]
["bitfinex","SOLUSD",1673967523754,17.0,23.463,23.44,34.91]
["bitfinex","SOLUSD",1673967523755,10.0,23.461,23.44,34.91]
["bitfinex","SOLUSD",1673967523952,37.0,23.46,23.44,34.91]
["bitfinex","SOLUSD",1673967524164,10.0,23.459,23.44,34.91]
["bitfinex","SOLUSD",1673967524374,37.0,23.458,23.44,34.91]
["bitfinex","SOLUSD",1673967524695,37.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673967525106,17.0,23.458,23.44,34.72]
["bitfinex","SOLUSD",1673967525317,17.0,23.459,23.44,34.72]
["bitfinex","SOLUSD",1673967525743,17.0,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673967525963,17.0,23.459,23.442,10.0]
["bitfinex","SOLUSD",1673967526166,17.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673967526376,17.0,23.459,23.44,24.72]
["bitfinex","SOLUSD",1673967526583,17.0,23.459,23.437,119.4556]
["bitfinex","SOLUSD",1673967526584,17.0,23.459,23.441,20.0]
["bitfinex","SOLUSD",1673967526800,10.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673967527127,10.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673967527310,17.0,23.455,23.44,20.0]
["bitfinex","SOLUSD",1673967527960,17.0,23.457,23.44,20.0]
["bitfinex","SOLUSD",1673967528178,17.0,23.457,23.441,10.0]
["bitfinex","SOLUSD",1673967528360,17.0,23.457,23.442,20.0]
["bitfinex","SOLUSD",1673967528570,14.16027821,23.468,23.442,20.0]
["bitfinex","SOLUSD",1673967528571,31.98,23.464,23.442,20.0]
["bitfinex","SOLUSD",1673967529000,10.0,23.463,23.442,20.0]
["bitfinex","SOLUSD",1673967529446,31.98,23.462,23.443,10.0]
["bitfinex","SOLUSD",1673967529637,10.0,23.463,23.444,20.0]
["bitfinex","SOLUSD",1673967530259,31.98,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673967530681,51.20473061,23.461,23.439,112.1169]
["bitfinex","SOLUSD",1673967531004,35.06073976,23.461,23.439,112.1169]
["bitfinex","SOLUSD",1673967531218,70.18473061,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673967531424,48.98,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673967531822,17.0,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673967532042,10.0,23.46,23.439,112.1169]
["bitfinex","SOLUSD",1673967532269,68.98,23.459,23.439,112.1169]
["bitfinex","SOLUSD",1673967532488,10.0,23.458,23.439,112.1169]
["bitfinex","SOLUSD",1673967532685,17.0,23.457,23.439,112.1169]
["bitfinex","SOLUSD",1673967534071,17.0,23.457,23.44,10.0]
["bitfinex","SOLUSD",1673967534283,10.0,23.456,23.439,112.1169]
["bitfinex","SOLUSD",1673967534483,17.0,23.455,23.439,112.1169]
["bitfinex","SOLUSD",1673967535316,10.0,23.454,23.439,112.1169]
["bitfinex","SOLUSD",1673967535523,17.0,23.453,23.439,112.1169]
["bitfinex","SOLUSD",1673967535851,48.99,23.453,23.439,112.1169]
["bitfinex","SOLUSD",1673967536065,17.0,23.453,23.439,112.1169]
["bitfinex","SOLUSD",1673967536898,17.0,23.454,23.439,112.1169]
["bitfinex","SOLUSD",1673967537223,10.0,23.453,23.431,10.0]
["bitfinex","SOLUSD",1673967537541,17.0,23.452,23.431,10.0]
["bitfinex","SOLUSD",1673967538175,31.99,23.457,23.431,10.0]
["bitfinex","SOLUSD",1673967538693,10.0,23.456,23.438,10.0]
["bitfinex","SOLUSD",1673967539302,31.99,23.455,23.431,10.0]
["bitfinex","SOLUSD",1673967539512,10.0,23.454,23.431,10.0]
["bitfinex","SOLUSD",1673967539928,10.0,23.454,23.438,10.0]
["bitfinex","SOLUSD",1673967540272,31.99,23.455,23.438,10.0]
["bitfinex","SOLUSD",1673967540589,17.0,23.454,23.438,10.0]
["bitfinex","SOLUSD",1673967540796,17.0,23.456,23.438,10.0]
["bitfinex","SOLUSD",1673967541007,17.0,23.457,23.44,10.0]
["bitfinex","SOLUSD",1673967543201,17.0,23.457,23.439,112.9388]
["bitfinex","SOLUSD",1673967543420,31.99,23.456,23.439,112.9388]
["bitfinex","SOLUSD",1673967543612,17.0,23.455,23.439,112.9388]
["bitfinex","SOLUSD",1673967543822,48.99,23.457,23.439,112.9388]
["bitfinex","SOLUSD",1673967544032,10.0,23.456,23.439,112.9388]
["bitfinex","SOLUSD",1673967544261,17.0,23.455,23.439,112.9388]
["bitfinex","SOLUSD",1673967544788,17.0,23.457,23.439,112.9388]
["bitfinex","SOLUSD",1673967545102,17.0,23.457,23.44,10.0]
["bitfinex","SOLUSD",1673967545324,17.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673967545923,31.98,23.462,23.44,10.0]
["bitfinex","SOLUSD",1673967546130,31.98,23.462,23.441,20.0]
["bitfinex","SOLUSD",1673967546568,31.98,23.462,23.442,10.0]
["bitfinex","SOLUSD",1673967546765,31.98,23.462,23.443,20.0]
["bitfinex","SOLUSD",1673967546971,10.0,23.461,23.443,20.0]
["bitfinex","SOLUSD",1673967547191,27.0,23.461,23.443,20.0]
["bitfinex","SOLUSD",1673967548449,17.0,23.463,23.445,20.0]
["bitfinex","SOLUSD",1673967548685,41.97,23.466,23.445,20.0]
["bitfinex","SOLUSD",1673967549292,31.97,23.466,23.445,20.0]
["bitfinex","SOLUSD",1673967549510,31.97,23.47,23.445,20.0]
["bitfinex","SOLUSD",1673967549714,31.97,23.468,23.445,20.0]
["bitfinex","SOLUSD",1673967549937,10.0,23.467,23.446,10.0]
["bitfinex","SOLUSD",1673967550141,10.0,23.467,23.445,20.0]
["bitfinex","SOLUSD",1673967550142,48.96545333,23.467,23.445,20.0]
["bitfinex","SOLUSD",1673967550333,16.31134259,23.467,23.443,20.0]
["bitfinex","SOLUSD",1673967550542,31.97,23.466,23.443,20.0]
["bitfinex","SOLUSD",1673967550771,10.0,23.464,23.444,10.0]
["bitfinex","SOLUSD",1673967550985,17.0,23.463,23.445,20.0]
["bitfinex","SOLUSD",1673967551304,31.97,23.466,23.445,20.0]
["bitfinex","SOLUSD",1673967551817,10.0,23.467,23.444,10.0]
["bitfinex","SOLUSD",1673967552034,10.0,23.467,23.445,20.0]
["bitfinex","SOLUSD",1673967552346,31.97,23.468,23.445,20.0]
["bitfinex","SOLUSD",1673967552769,31.97,23.468,23.446,10.0]
["bitfinex","SOLUSD",1673967552976,38.20473061,23.467,23.445,20.0]
["bitfinex","SOLUSD",1673967553185,6.39410564,23.466,23.445,20.0]
["bitfinex","SOLUSD",1673967553396,17.0,23.465,23.445,20.0]
["bitfinex","SOLUSD",1673967553723,4.31693529,23.464,23.44,20.0]
["bitfinex","SOLUSD",1673967553910,27.0,23.463,23.44,20.0]
["bitfinex","SOLUSD",1673967554121,80.18473061,23.463,23.44,20.0]
["bitfinex","SOLUSD",1673967554348,48.20473061,23.463,23.44,20.0]
["bitfinex","SOLUSD",1673967554546,27.0,23.463,23.44,20.0]
["bitfinex","SOLUSD",1673967554760,4.92559,23.466,23.441,10.0]
["bitfinex","SOLUSD",1673967554969,31.98,23.465,23.442,20.0]
["bitfinex","SOLUSD",1673967555198,31.98,23.465,23.443,10.0]
["bitfinex","SOLUSD",1673967555404,21.20473061,23.47,23.444,20.0]
["bitfinex","SOLUSD",1673967555405,31.97,23.468,23.444,20.0]
["bitfinex","SOLUSD",1673967555601,31.98,23.464,23.442,20.0]
["bitfinex","SOLUSD",1673967555812,10.0,23.466,23.443,10.0]
["bitfinex","SOLUSD",1673967556019,17.0,23.465,23.444,20.0]
["bitfinex","SOLUSD",1673967556239,17.0,23.465,23.444,41.20473061]
["bitfinex","SOLUSD",1673967556446,51.97,23.469,23.444,41.20473061]
["bitfinex","SOLUSD",1673967556775,20.0,23.469,23.446,10.0]
["bitfinex","SOLUSD",1673967556979,20.0,23.472,23.446,10.0]
["bitfinex","SOLUSD",1673967557194,10.0,23.471,23.448,10.0]
["bitfinex","SOLUSD",1673967557397,31.97,23.471,23.45,16.52]
["bitfinex","SOLUSD",1673967557614,10.0,23.474,23.45,16.52]
["bitfinex","SOLUSD",1673967557615,31.96,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673967557930,31.96,23.474,23.452,10.0]
["bitfinex","SOLUSD",1673967558138,31.96,23.474,23.453,20.0]
["bitfinex","SOLUSD",1673967558548,31.96,23.477,23.453,20.0]
["bitfinex","SOLUSD",1673967558761,21.20473061,23.474,23.454,10.0]
["bitfinex","SOLUSD",1673967558970,21.20473061,23.474,23.453,20.0]
["bitfinex","SOLUSD",1673967559175,10.0,23.473,23.453,20.0]
["bitfinex","SOLUSD",1673967559621,41.96,23.473,23.452,109.4546]
["bitfinex","SOLUSD",1673967559953,4.66261824,23.472,23.452,109.4546]
["bitfinex","SOLUSD",1673967560262,16.37,23.47,23.447,115.1764]
["bitfinex","SOLUSD",1673967560477,17.0,23.469,23.447,115.1764]
["bitfinex","SOLUSD",1673967560669,20.0,23.468,23.448,10.0]
["bitfinex","SOLUSD",1673967560886,17.0,23.467,23.448,10.0]
["bitfinex","SOLUSD",1673967561739,17.0,23.467,23.449,20.0]
["bitfinex","SOLUSD",1673967562561,17.0,23.467,23.45,10.0]
["bitfinex","SOLUSD",1673967562783,17.0,23.467,23.451,20.0]
["bitfinex","SOLUSD",1673967563204,31.96,23.474,23.451,20.0]
["bitfinex","SOLUSD",1673967563530,21.20473061,23.475,23.452,119.9634]
["bitfinex","SOLUSD",1673967563716,21.20473061,23.475,23.453,30.0]
["bitfinex","SOLUSD",1673967563932,21.20473061,23.474,23.453,30.0]
["bitfinex","SOLUSD",1673967564260,21.20473061,23.474,23.454,10.0]
["bitfinex","SOLUSD",1673967564479,10.0,23.476,23.455,20.0]
["bitfinex","SOLUSD",1673967564685,10.0,23.474,23.455,20.0]
["bitfinex","SOLUSD",1673967564883,17.0,23.473,23.455,20.0]
["bitfinex","SOLUSD",1673967565301,10.0,23.476,23.456,10.0]
["bitfinex","SOLUSD",1673967566030,41.96,23.479,23.457,109.9055]
["bitfinex","SOLUSD",1673967566783,10.0,23.477,23.457,109.9055]
["bitfinex","SOLUSD",1673967566971,41.96,23.477,23.457,109.9055]
["bitfinex","SOLUSD",1673967567182,17.0,23.476,23.457,109.9055]
["bitfinex","SOLUSD",1673967567393,38.20473061,23.476,23.457,109.9055]
["bitfinex","SOLUSD",1673967567613,51.96,23.475,23.457,109.9055]
["bitfinex","SOLUSD",1673967567825,7.66728861,23.473,23.452,119.9634]
["bitfinex","SOLUSD",1673967568153,37.0,23.472,23.449,109.9055]
["bitfinex","SOLUSD",1673967568367,7.53251869,23.471,23.449,109.9055]
["bitfinex","SOLUSD",1673967568549,37.0,23.47,23.45,10.0]
["bitfinex","SOLUSD",1673967568762,10.0,23.469,23.449,109.9055]
["bitfinex","SOLUSD",1673967568970,20.0,23.468,23.449,109.9055]
["bitfinex","SOLUSD",1673967569188,10.0,23.467,23.449,109.9055]
["bitfinex","SOLUSD",1673967569617,48.97,23.466,23.449,109.9055]
["bitfinex","SOLUSD",1673967570150,74.50126362,23.466,23.441,10.0]
["bitfinex","SOLUSD",1673967570338,74.50126362,23.466,23.442,110.4557]
["bitfinex","SOLUSD",1673967570548,53.29653301,23.466,23.442,110.4557]
["bitfinex","SOLUSD",1673967570755,10.0,23.465,23.442,110.4557]
["bitfinex","SOLUSD",1673967571081,17.0,23.464,23.442,110.4557]
["bitfinex","SOLUSD",1673967571303,20.0,23.463,23.442,110.4557]
["bitfinex","SOLUSD",1673967571505,16.52,23.46,23.442,110.4557]
["bitfinex","SOLUSD",1673967571823,20.0,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673967572022,17.0,23.458,23.442,110.4557]
["bitfinex","SOLUSD",1673967573278,17.0,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673967573923,17.0,23.458,23.442,110.4557]
["bitfinex","SOLUSD",1673967575168,10.0,23.457,23.442,110.4557]
["bitfinex","SOLUSD",1673967575389,17.0,23.456,23.442,110.4557]
["bitfinex","SOLUSD",1673967575604,10.0,23.455,23.435,10.0]
["bitfinex","SOLUSD",1673967575817,17.0,23.454,23.436,113.2249]
["bitfinex","SOLUSD",1673967576643,17.0,23.456,23.44,10.0]
["bitfinex","SOLUSD",1673967577075,10.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673967577076,17.0,23.457,23.44,10.0]
["bitfinex","SOLUSD",1673967577815,17.0,23.457,23.437,10.0]
["bitfinex","SOLUSD",1673967578007,10.0,23.456,23.437,10.0]
["bitfinex","SOLUSD",1673967578215,17.0,23.455,23.437,10.0]
["bitfinex","SOLUSD",1673967578437,17.0,23.455,23.436,113.2249]
["bitfinex","SOLUSD",1673967578645,10.0,23.454,23.436,113.2249]
["bitfinex","SOLUSD",1673967578869,17.0,23.453,23.436,113.2249]
["bitfinex","SOLUSD",1673967579052,10.0,23.452,23.436,113.2249]
["bitfinex","SOLUSD",1673967579260,17.0,23.451,23.436,113.2249]
["bitfinex","SOLUSD",1673967579474,17.0,23.451,23.437,10.0]
["bitfinex","SOLUSD",1673967579798,17.0,23.453,23.437,10.0]
["bitfinex","SOLUSD",1673967580009,17.0,23.458,23.437,10.0]
["bitfinex","SOLUSD",1673967580224,17.0,23.458,23.437,34.98]
["bitfinex","SOLUSD",1673967580434,36.44730335,23.467,23.44,10.0]
["bitfinex","SOLUSD",1673967580650,10.0,23.466,23.441,20.0]
["bitfinex","SOLUSD",1673967581054,48.75782839,23.465,23.441,20.0]
["bitfinex","SOLUSD",1673967581476,10.0,23.464,23.441,20.0]
["bitfinex","SOLUSD",1673967581687,31.20473061,23.463,23.44,20.0]
["bitfinex","SOLUSD",1673967581903,17.0,23.462,23.44,20.0]
["bitfinex","SOLUSD",1673967582115,17.0,23.462,23.438,24.98]
["bitfinex","SOLUSD",1673967582325,10.0,23.461,23.44,10.0]
["bitfinex","SOLUSD",1673967582541,17.0,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673967583168,17.0,23.462,23.44,10.0]
["bitfinex","SOLUSD",1673967583490,10.0,23.465,23.44,34.92]
["bitfinex","SOLUSD",1673967583706,10.0,23.467,23.442,10.0]
["bitfinex","SOLUSD",1673967583912,10.0,23.467,23.443,20.0]
["bitfinex","SOLUSD",1673967584130,10.0,23.467,23.443,44.92]
["bitfinex","SOLUSD",1673967584316,14.34344444,23.466,23.443,20.0]
["bitfinex","SOLUSD",1673967584532,10.0,23.464,23.443,20.0]
["bitfinex","SOLUSD",1673967585388,67.51817505,23.466,23.444,10.0]
["bitfinex","SOLUSD",1673967585600,31.97,23.466,23.445,138.2045]
["bitfinex","SOLUSD",1673967585788,31.97,23.468,23.445,138.2045]
["bitfinex","SOLUSD",1673967585998,16.52,23.47,23.445,138.2045]
["bitfinex","SOLUSD",1673967586225,20.0,23.469,23.445,138.2045]
["bitfinex","SOLUSD",1673967586425,20.0,23.469,23.446,10.0]
["bitfinex","SOLUSD",1673967586850,31.97,23.468,23.445,138.2045]
["bitfinex","SOLUSD",1673967587272,4.92559,23.467,23.445,118.2045]
["bitfinex","SOLUSD",1673967587494,16.52,23.46,23.439,112.9388]
["bitfinex","SOLUSD",1673967587693,37.0,23.459,23.439,112.9388]
["bitfinex","SOLUSD",1673967587913,10.0,23.458,23.439,112.9388]
["bitfinex","SOLUSD",1673967588226,17.0,23.457,23.439,112.9388]
["bitfinex","SOLUSD",1673967589784,41.98,23.465,23.439,112.9388]
["bitfinex","SOLUSD",1673967589995,31.97,23.469,23.44,24.95]
["bitfinex","SOLUSD",1673967590305,20.0,23.468,23.44,24.95]
["bitfinex","SOLUSD",1673967590530,10.0,23.467,23.441,10.0]
["bitfinex","SOLUSD",1673967590749,10.0,23.467,23.442,20.0]
["bitfinex","SOLUSD",1673967590948,10.0,23.467,23.442,44.94]
["bitfinex","SOLUSD",1673967591157,17.0,23.466,23.443,10.0]
["bitfinex","SOLUSD",1673967591369,10.0,23.465,23.444,20.0]
["bitfinex","SOLUSD",1673967591577,17.0,23.464,23.445,10.0]
["bitfinex","SOLUSD",1673967591792,17.0,23.464,23.446,20.0]
["bitfinex","SOLUSD",1673967592220,17.0,23.464,23.444,20.0]
["bitfinex","SOLUSD",1673967592829,41.97,23.467,23.444,20.0]
["bitfinex","SOLUSD",1673967593059,41.97,23.467,23.445,10.0]
["bitfinex","SOLUSD",1673967593285,41.97,23.467,23.446,20.0]
["bitfinex","SOLUSD",1673967593897,41.97,23.467,23.448,10.0]
["bitfinex","SOLUSD",1673967594109,41.97,23.467,23.447,119.7024]
["bitfinex","SOLUSD",1673967594311,41.97,23.467,23.448,10.0]
["bitfinex","SOLUSD",1673967594525,17.0,23.466,23.448,10.0]
["bitfinex","SOLUSD",1673967595267,17.0,23.466,23.447,119.7024]
["bitfinex","SOLUSD",1673967596003,10.0,23.465,23.447,119.7024]
["bitfinex","SOLUSD",1673967596315,10.0,23.463,23.447,119.7024]
["bitfinex","SOLUSD",1673967596533,17.0,23.462,23.439,112.9388]
["bitfinex","SOLUSD",1673967596720,24.23609535,23.461,23.439,112.9388]
["bitfinex","SOLUSD",1673967596930,10.0,23.459,23.439,112.9388]
["bitfinex","SOLUSD",1673967597361,53.90559,23.462,23.44,10.0]
["bitfinex","SOLUSD",1673967597362,17.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673967597564,17.0,23.462,23.44,34.93]
["bitfinex","SOLUSD",1673967598103,10.0,23.461,23.44,24.93]
["bitfinex","SOLUSD",1673967598295,10.0,23.459,23.439,112.9388]
["bitfinex","SOLUSD",1673967598506,37.0,23.458,23.439,112.9388]
["bitfinex","SOLUSD",1673967599130,37.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673967599975,17.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673967600188,17.0,23.458,23.441,20.0]
["bitfinex","SOLUSD",1673967600398,31.97,23.469,23.442,10.0]
["bitfinex","SOLUSD",1673967600604,20.0,23.468,23.443,20.0]
["bitfinex","SOLUSD",1673967600933,31.96,23.473,23.45,16.52]
["bitfinex","SOLUSD",1673967601148,31.96,23.475,23.45,16.52]
["bitfinex","SOLUSD",1673967601466,16.52,23.48,23.452,10.0]
["bitfinex","SOLUSD",1673967601467,10.0,23.474,23.452,10.0]
["bitfinex","SOLUSD",1673967601676,10.0,23.474,23.453,20.0]
["bitfinex","SOLUSD",1673967601865,15.31248824,23.474,23.452,111.9183]
["bitfinex","SOLUSD",1673967602075,7.09185035,23.472,23.452,111.9183]
["bitfinex","SOLUSD",1673967602300,10.0,23.47,23.452,111.9183]
["bitfinex","SOLUSD",1673967602519,10.0,23.47,23.442,10.0]
["bitfinex","SOLUSD",1673967602520,37.0,23.469,23.442,10.0]
["bitfinex","SOLUSD",1673967602705,76.22180836,23.469,23.442,10.0]
["bitfinex","SOLUSD",1673967603365,20.0,23.469,23.443,24.87]
["bitfinex","SOLUSD",1673967603563,20.0,23.469,23.444,20.0]
["bitfinex","SOLUSD",1673967604074,20.0,23.469,23.445,24.87]
["bitfinex","SOLUSD",1673967604285,20.0,23.469,23.447,10.0]
["bitfinex","SOLUSD",1673967604504,20.0,23.469,23.448,117.0499]
["bitfinex","SOLUSD",1673967604824,10.0,23.468,23.448,117.0499]
["bitfinex","SOLUSD",1673967605228,17.0,23.467,23.449,10.0]
["bitfinex","SOLUSD",1673967605442,17.0,23.467,23.448,117.0499]
["bitfinex","SOLUSD",1673967606280,17.0,23.468,23.449,10.0]
["bitfinex","SOLUSD",1673967606813,17.0,23.468,23.448,117.0499]
["bitfinex","SOLUSD",1673967607249,17.0,23.468,23.449,10.0]
["bitfinex","SOLUSD",1673967607774,17.0,23.468,23.448,117.0499]
["bitfinex","SOLUSD",1673967609221,10.0,23.467,23.448,117.0499]
["bitfinex","SOLUSD",1673967609555,10.0,23.465,23.448,117.0499]
["bitfinex","SOLUSD",1673967609973,20.0,23.469,23.448,117.0499]
["bitfinex","SOLUSD",1673967610175,10.0,23.472,23.448,117.0499]
["bitfinex","SOLUSD",1673967610176,10.0,23.472,23.449,10.0]
["bitfinex","SOLUSD",1673967610388,31.96,23.473,23.449,10.0]
["bitfinex","SOLUSD",1673967610389,31.96,23.473,23.449,30.0]
["bitfinex","SOLUSD",1673967610601,31.97,23.471,23.449,54.87]
["bitfinex","SOLUSD",1673967610813,41.96,23.474,23.449,30.0]
["bitfinex","SOLUSD",1673967611953,38.20473061,23.473,23.448,117.0499]
["bitfinex","SOLUSD",1673967612159,10.0,23.471,23.45,16.52]
["bitfinex","SOLUSD",1673967612368,37.0,23.47,23.45,16.52]
["bitfinex","SOLUSD",1673967612602,68.97,23.47,23.45,16.52]
["bitfinex","SOLUSD",1673967612789,10.0,23.469,23.45,16.52]
["bitfinex","SOLUSD",1673967613009,37.0,23.468,23.45,16.52]
["bitfinex","SOLUSD",1673967613218,10.0,23.467,23.45,16.52]
["bitfinex","SOLUSD",1673967613533,17.0,23.466,23.45,16.52]
["bitfinex","SOLUSD",1673967613741,51.97,23.468,23.45,16.52]
["bitfinex","SOLUSD",1673967613954,20.0,23.468,23.45,16.52]
["bitfinex","SOLUSD",1673967614376,10.0,23.467,23.45,16.52]
["bitfinex","SOLUSD",1673967614588,10.0,23.467,23.448,117.0499]
["bitfinex","SOLUSD",1673967615210,10.0,23.467,23.44,16.52]
["bitfinex","SOLUSD",1673967615211,7.07207149,23.465,23.44,16.52]
["bitfinex","SOLUSD",1673967615429,7.07207149,23.465,23.44,129.3178]
["bitfinex","SOLUSD",1673967615647,68.98,23.464,23.44,112.7978]
["bitfinex","SOLUSD",1673967615875,5.06322416,23.463,23.44,112.7978]
["bitfinex","SOLUSD",1673967616086,10.0,23.46,23.44,112.7978]
["bitfinex","SOLUSD",1673967616278,37.0,23.459,23.44,112.7978]
["bitfinex","SOLUSD",1673967616606,10.0,23.458,23.44,112.7978]
["bitfinex","SOLUSD",1673967616819,17.0,23.457,23.44,129.3178]
["bitfinex","SOLUSD",1673967617015,37.0,23.459,23.441,10.0]
["bitfinex","SOLUSD",1673967617443,37.0,23.459,23.44,129.3178]
["bitfinex","SOLUSD",1673967618076,10.0,23.458,23.44,112.7978]
["bitfinex","SOLUSD",1673967618283,17.0,23.457,23.44,112.7978]
["bitfinex","SOLUSD",1673967618501,17.0,23.457,23.439,112.9388]
["bitfinex","SOLUSD",1673967618502,38.20473061,23.457,23.439,112.9388]
["bitfinex","SOLUSD",1673967618703,48.99,23.457,23.439,112.9388]
["bitfinex","SOLUSD",1673967618924,17.0,23.457,23.439,112.9388]
["bitfinex","SOLUSD",1673967619120,87.5352,23.47,23.441,10.0]
["bitfinex","SOLUSD",1673967619121,10.0,23.465,23.441,10.0]
["bitfinex","SOLUSD",1673967619339,4.92255,23.464,23.442,128.8458]
["bitfinex","SOLUSD",1673967619541,4.92255,23.464,23.442,175.01053061]
["bitfinex","SOLUSD",1673967619753,4.92255,23.464,23.45,16.52]
["bitfinex","SOLUSD",1673967620087,86.4339,23.477,23.45,16.52]
["bitfinex","SOLUSD",1673967620395,21.20473061,23.474,23.451,108.8458]
["bitfinex","SOLUSD",1673967620617,4.92255,23.473,23.451,108.8458]
["bitfinex","SOLUSD",1673967620800,36.88255,23.473,23.451,108.8458]
["bitfinex","SOLUSD",1673967621013,37.0,23.472,23.451,108.8458]
["bitfinex","SOLUSD",1673967621238,10.0,23.471,23.451,108.8458]
["bitfinex","SOLUSD",1673967621560,37.0,23.47,23.452,109.2498]
["bitfinex","SOLUSD",1673967621750,20.0,23.469,23.452,109.2498]
["bitfinex","SOLUSD",1673967622085,10.0,23.47,23.452,109.2498]
["bitfinex","SOLUSD",1673967622286,20.0,23.469,23.452,109.2498]
["bitfinex","SOLUSD",1673967622906,31.97,23.468,23.452,109.2498]
["bitfinex","SOLUSD",1673967623116,17.0,23.467,23.452,109.2498]
["bitfinex","SOLUSD",1673967623746,20.0,23.469,23.452,109.2498]
["bitfinex","SOLUSD",1673967623747,17.0,23.468,23.452,109.2498]
["bitfinex","SOLUSD",1673967623956,20.0,23.469,23.453,10.0]
["bitfinex","SOLUSD",1673967624173,20.0,23.472,23.453,10.0]
["bitfinex","SOLUSD",1673967625221,20.0,23.474,23.453,10.0]
["bitfinex","SOLUSD",1673967625449,20.0,23.475,23.453,10.0]
["bitfinex","SOLUSD",1673967625755,51.96,23.475,23.453,10.0]
["bitfinex","SOLUSD",1673967626178,31.96,23.475,23.454,20.0]
["bitfinex","SOLUSD",1673967626575,31.96,23.477,23.454,20.0]
["bitfinex","SOLUSD",1673967626805,31.96,23.477,23.454,41.20473061]
["bitfinex","SOLUSD",1673967627136,10.0,23.477,23.455,10.0]
["bitfinex","SOLUSD",1673967627463,31.96,23.476,23.456,20.0]
["bitfinex","SOLUSD",1673967627769,31.96,23.476,23.46,16.52]
["bitfinex","SOLUSD",1673967627983,31.96,23.48,23.46,16.52]
["bitfinex","SOLUSD",1673967628304,4.92255,23.479,23.461,41.20473061]
["bitfinex","SOLUSD",1673967628509,31.94,23.49,23.47,16.52]
["bitfinex","SOLUSD",1673967628825,31.94,23.491,23.471,30.0]
["bitfinex","SOLUSD",1673967629010,31.93,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673967629221,4.92255,23.498,23.481,10.0]
["bitfinex","SOLUSD",1673967629767,31.93,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673967629959,4.92255,23.498,23.481,21.20473061]
["bitfinex","SOLUSD",1673967630175,4.92255,23.498,23.48,16.52]
["bitfinex","SOLUSD",1673967630704,31.93,23.497,23.48,16.52]
["bitfinex","SOLUSD",1673967630921,4.92255,23.496,23.481,10.0]
["bitfinex","SOLUSD",1673967631115,4.92255,23.496,23.49,16.52]
["bitfinex","SOLUSD",1673967631324,100.0,23.5,23.49,16.52]
["bitfinex","SOLUSD",1673967631540,100.0,23.5,23.491,44.55]
["bitfinex","SOLUSD",1673967631761,100.0,23.5,23.491,20.0]
["bitfinex","SOLUSD",1673967631959,100.0,23.5,23.492,10.0]
["bitfinex","SOLUSD",1673967632166,100.0,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673967632393,100.0,23.5,23.492,10.0]
["bitfinex","SOLUSD",1673967632608,100.0,23.5,23.486,24.55]
["bitfinex","SOLUSD",1673967632801,100.0,23.5,23.48,16.52]
["bitfinex","SOLUSD",1673967633532,17.0,23.499,23.48,16.52]
["bitfinex","SOLUSD",1673967633741,17.0,23.499,23.49,16.52]
["bitfinex","SOLUSD",1673967633958,100.0,23.5,23.49,16.52]
["bitfinex","SOLUSD",1673967635005,100.0,23.5,23.491,10.0]
["bitfinex","SOLUSD",1673967636264,100.0,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673967636477,100.0,23.5,23.492,41.20473061]
["bitfinex","SOLUSD",1673967636705,100.0,23.5,23.492,20.0]
["bitfinex","SOLUSD",1673967636902,100.0,23.5,23.493,10.0]
["bitfinex","SOLUSD",1673967637114,100.0,23.5,23.491,10.0]
["bitfinex","SOLUSD",1673967637955,100.0,23.5,23.492,4.91165]
["bitfinex","SOLUSD",1673967638158,100.0,23.5,23.491,10.0]
["bitfinex","SOLUSD",1673967639103,100.0,23.5,23.49,55.43051465]
["bitfinex","SOLUSD",1673967639308,100.0,23.5,23.49,16.52]
["bitfinex","SOLUSD",1673967639862,65.7501,23.5,23.492,10.0]
["bitfinex","SOLUSD",1673967640046,65.7501,23.5,23.493,20.0]
["bitfinex","SOLUSD",1673967640471,65.7501,23.5,23.493,41.20473061]
["bitfinex","SOLUSD",1673967640689,31.91,23.515,23.493,41.20473061]
["bitfinex","SOLUSD",1673967640998,31.91,23.516,23.5,16.52]
["bitfinex","SOLUSD",1673967641209,31.91,23.514,23.5,16.52]
["bitfinex","SOLUSD",1673967641420,31.91,23.515,23.5,16.52]
["bitfinex","SOLUSD",1673967641633,31.91,23.513,23.5,16.52]
["bitfinex","SOLUSD",1673967641857,10.0,23.515,23.491,116.4592]
["bitfinex","SOLUSD",1673967642172,31.91,23.512,23.492,4.91165]
["bitfinex","SOLUSD",1673967642384,20.0,23.511,23.492,4.91165]
["bitfinex","SOLUSD",1673967642584,31.91,23.511,23.491,116.4592]
["bitfinex","SOLUSD",1673967642792,10.0,23.509,23.492,4.91165]
["bitfinex","SOLUSD",1673967642989,37.0,23.508,23.492,4.91165]
["bitfinex","SOLUSD",1673967643198,31.92,23.508,23.492,4.91165]
["bitfinex","SOLUSD",1673967643410,10.0,23.529,23.5,16.52]
["bitfinex","SOLUSD",1673967643747,4.56383588,23.523,23.493,51.77727607]
["bitfinex","SOLUSD",1673967643934,16.41,23.52,23.493,43.38297036]
["bitfinex","SOLUSD",1673967644356,6.3245745,23.518,23.494,40.49102503]
["bitfinex","SOLUSD",1673967644571,6.3245745,23.518,23.476,31.96]
["bitfinex","SOLUSD",1673967644779,15.34629323,23.516,23.481,14.91395]
["bitfinex","SOLUSD",1673967645107,16.37,23.51,23.482,4.91374]
["bitfinex","SOLUSD",1673967645309,37.0,23.509,23.482,4.91374]
["bitfinex","SOLUSD",1673967645515,68.92,23.509,23.482,4.91374]
["bitfinex","SOLUSD",1673967645750,5.03596142,23.508,23.482,4.91374]
["bitfinex","SOLUSD",1673967645930,6.21391391,23.506,23.482,4.91374]
["bitfinex","SOLUSD",1673967646142,4.11490831,23.504,23.482,4.91374]
["bitfinex","SOLUSD",1673967646677,48.92,23.503,23.482,4.91374]
["bitfinex","SOLUSD",1673967646873,30.0,23.502,23.482,4.91374]
["bitfinex","SOLUSD",1673967647088,21.3876071,23.501,23.482,4.91374]
["bitfinex","SOLUSD",1673967647320,5.53578885,23.499,23.482,4.91374]
["bitfinex","SOLUSD",1673967647527,17.0,23.498,23.482,4.91374]
["bitfinex","SOLUSD",1673967647736,4.45694215,23.496,23.482,4.91374]
["bitfinex","SOLUSD",1673967647935,17.0,23.495,23.482,4.91374]
["bitfinex","SOLUSD",1673967648139,20.0,23.494,23.482,4.91374]
["bitfinex","SOLUSD",1673967648352,17.0,23.493,23.482,4.91374]
["bitfinex","SOLUSD",1673967648554,17.0,23.493,23.471,114.9986]
["bitfinex","SOLUSD",1673967648555,10.0,23.491,23.471,114.9986]
["bitfinex","SOLUSD",1673967648793,10.0,23.489,23.472,4.91584]
["bitfinex","SOLUSD",1673967648980,51.94,23.49,23.472,4.91584]
["bitfinex","SOLUSD",1673967649200,48.94,23.488,23.472,4.91584]
["bitfinex","SOLUSD",1673967649513,17.0,23.488,23.472,4.91584]
["bitfinex","SOLUSD",1673967649728,31.95,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673967649943,17.0,23.486,23.471,114.9986]
["bitfinex","SOLUSD",1673967650139,17.0,23.486,23.47,16.52]
["bitfinex","SOLUSD",1673967650345,31.95,23.485,23.47,16.52]
["bitfinex","SOLUSD",1673967650675,31.95,23.485,23.471,10.0]
["bitfinex","SOLUSD",1673967650868,31.94,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673967651075,20.0,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673967651517,31.95,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673967651728,20.0,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673967651917,31.20473061,23.494,23.472,21.20473061]
["bitfinex","SOLUSD",1673967652134,31.20473061,23.494,23.47,16.36]
["bitfinex","SOLUSD",1673967652135,20.0,23.493,23.47,16.36]
["bitfinex","SOLUSD",1673967652345,73.14473061,23.493,23.47,16.36]
["bitfinex","SOLUSD",1673967652573,17.0,23.492,23.47,16.36]
["bitfinex","SOLUSD",1673967652761,10.0,23.49,23.47,16.36]
["bitfinex","SOLUSD",1673967652972,37.0,23.489,23.47,16.36]
["bitfinex","SOLUSD",1673967653193,90.14473061,23.489,23.47,16.36]
["bitfinex","SOLUSD",1673967653622,51.94,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673967653813,20.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673967654028,10.0,23.494,23.471,46.43974836]
["bitfinex","SOLUSD",1673967654029,31.94,23.488,23.471,46.43974836]
["bitfinex","SOLUSD",1673967654239,31.94,23.488,23.471,36.43974836]
["bitfinex","SOLUSD",1673967654453,31.94,23.491,23.47,16.36]
["bitfinex","SOLUSD",1673967654767,10.0,23.486,23.47,16.36]
["bitfinex","SOLUSD",1673967654972,17.0,23.485,23.47,16.36]
["bitfinex","SOLUSD",1673967655176,48.95,23.485,23.47,16.36]
["bitfinex","SOLUSD",1673967655405,17.0,23.485,23.47,16.36]
["bitfinex","SOLUSD",1673967655598,17.0,23.485,23.471,10.0]
["bitfinex","SOLUSD",1673967655809,31.95,23.484,23.471,10.0]
["bitfinex","SOLUSD",1673967656021,17.0,23.483,23.471,10.0]
["bitfinex","SOLUSD",1673967656338,17.0,23.483,23.47,16.36]
["bitfinex","SOLUSD",1673967656552,51.95,23.482,23.464,10.0]
["bitfinex","SOLUSD",1673967656766,27.0,23.481,23.462,113.2956]
["bitfinex","SOLUSD",1673967657081,20.0,23.48,23.462,113.2956]
["bitfinex","SOLUSD",1673967657717,20.0,23.48,23.463,10.0]
["bitfinex","SOLUSD",1673967657926,20.0,23.49,23.463,10.0]
["bitfinex","SOLUSD",1673967658249,51.94,23.49,23.463,10.0]
["bitfinex","SOLUSD",1673967658439,5.11043335,23.489,23.462,113.2956]
["bitfinex","SOLUSD",1673967658654,10.0,23.487,23.462,113.2956]
["bitfinex","SOLUSD",1673967658975,10.0,23.487,23.441,10.0]
["bitfinex","SOLUSD",1673967658976,16.49,23.48,23.45,16.36]
["bitfinex","SOLUSD",1673967659175,20.0,23.479,23.45,16.36]
["bitfinex","SOLUSD",1673967659388,17.0,23.478,23.45,16.36]
["bitfinex","SOLUSD",1673967659602,10.0,23.476,23.453,21.20473061]
["bitfinex","SOLUSD",1673967659809,37.0,23.475,23.453,21.20473061]
["bitfinex","SOLUSD",1673967660027,68.96,23.475,23.453,21.20473061]
["bitfinex","SOLUSD",1673967660455,51.96,23.475,23.454,36.43974836]
["bitfinex","SOLUSD",1673967660770,51.96,23.475,23.46,16.49]
["bitfinex","SOLUSD",1673967660771,31.96,23.475,23.46,16.49]
["bitfinex","SOLUSD",1673967660987,31.96,23.475,23.448,112.6744]
["bitfinex","SOLUSD",1673967660988,31.96,23.475,23.45,16.41]
["bitfinex","SOLUSD",1673967661294,20.0,23.474,23.451,21.20473061]
["bitfinex","SOLUSD",1673967661509,31.96,23.474,23.453,21.20473061]
["bitfinex","SOLUSD",1673967661712,31.95,23.483,23.46,16.52]
["bitfinex","SOLUSD",1673967661911,31.95,23.486,23.46,16.52]
["bitfinex","SOLUSD",1673967662225,31.95,23.482,23.46,37.72473061]
["bitfinex","SOLUSD",1673967662438,51.95,23.485,23.461,114.3581]
["bitfinex","SOLUSD",1673967662643,31.95,23.481,23.461,114.3581]
["bitfinex","SOLUSD",1673967662853,20.0,23.48,23.461,114.3581]
["bitfinex","SOLUSD",1673967663065,51.96,23.48,23.462,21.20473061]
["bitfinex","SOLUSD",1673967663286,20.0,23.48,23.462,21.20473061]
["bitfinex","SOLUSD",1673967663497,31.95,23.486,23.47,16.41]
["bitfinex","SOLUSD",1673967663716,31.94,23.488,23.47,16.41]
["bitfinex","SOLUSD",1673967663906,31.94,23.49,23.47,16.41]
["bitfinex","SOLUSD",1673967664112,31.94,23.493,23.471,21.20473061]
["bitfinex","SOLUSD",1673967664327,31.94,23.493,23.472,110.1297]
["bitfinex","SOLUSD",1673967664539,16.52,23.51,23.472,110.1297]
["bitfinex","SOLUSD",1673967664540,31.93,23.495,23.48,16.52]
["bitfinex","SOLUSD",1673967664771,48.24725889,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673967664982,16.31725889,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673967665312,20.0,23.498,23.481,10.0]
["bitfinex","SOLUSD",1673967666240,16.31725889,23.499,23.482,20.0]
["bitfinex","SOLUSD",1673967666449,16.31725889,23.499,23.483,10.0]
["bitfinex","SOLUSD",1673967666659,16.31725889,23.499,23.484,20.0]
["bitfinex","SOLUSD",1673967667410,16.31725889,23.499,23.485,21.20473061]
["bitfinex","SOLUSD",1673967667625,16.31725889,23.499,23.486,30.0]
["bitfinex","SOLUSD",1673967668360,16.31725889,23.499,23.49,16.41]
["bitfinex","SOLUSD",1673967668551,16.31725889,23.499,23.491,10.0]
["bitfinex","SOLUSD",1673967669178,16.31725889,23.499,23.49,16.41]
["bitfinex","SOLUSD",1673967669398,16.31725889,23.499,23.486,30.0]
["bitfinex","SOLUSD",1673967669814,17.0,23.498,23.486,30.0]
["bitfinex","SOLUSD",1673967670463,16.31725889,23.499,23.491,10.0]
["bitfinex","SOLUSD",1673967672560,10.0,23.51,23.491,10.0]
["bitfinex","SOLUSD",1673967672878,10.0,23.52,23.5,16.52]
["bitfinex","SOLUSD",1673967673075,91.3914,23.539,23.5,16.52]
["bitfinex","SOLUSD",1673967673284,39.71100905,23.52,23.501,109.9605]
["bitfinex","SOLUSD",1673967673704,31.9,23.519,23.493,21.20473061]
["bitfinex","SOLUSD",1673967673943,31.9,23.519,23.492,109.9605]
["bitfinex","SOLUSD",1673967674133,41.9,23.519,23.493,10.0]
["bitfinex","SOLUSD",1673967674345,20.0,23.518,23.493,10.0]
["bitfinex","SOLUSD",1673967674883,48.9,23.517,23.493,10.0]
["bitfinex","SOLUSD",1673967675085,58.9,23.517,23.492,109.9605]
["bitfinex","SOLUSD",1673967675274,7.1144122,23.515,23.486,10.0]
["bitfinex","SOLUSD",1673967675487,16.52,23.51,23.486,10.0]
["bitfinex","SOLUSD",1673967675697,37.0,23.509,23.486,10.0]
["bitfinex","SOLUSD",1673967675926,51.92,23.509,23.483,119.9605]
["bitfinex","SOLUSD",1673967676120,17.0,23.508,23.484,20.0]
["bitfinex","SOLUSD",1673967676326,7.40714342,23.506,23.483,10.0]
["bitfinex","SOLUSD",1673967676536,20.0,23.507,23.476,117.5583]
["bitfinex","SOLUSD",1673967676537,37.0,23.505,23.476,117.5583]
["bitfinex","SOLUSD",1673967676751,26.75264515,23.504,23.476,117.5583]
["bitfinex","SOLUSD",1673967677077,16.52,23.5,23.47,16.52]
["bitfinex","SOLUSD",1673967677291,4.07926792,23.498,23.475,4.91521]
["bitfinex","SOLUSD",1673967677617,10.0,23.497,23.475,4.91521]
["bitfinex","SOLUSD",1673967677801,17.0,23.496,23.467,117.5583]
["bitfinex","SOLUSD",1673967678015,20.0,23.495,23.468,4.91667]
["bitfinex","SOLUSD",1673967678217,17.0,23.494,23.468,4.91667]
["bitfinex","SOLUSD",1673967678453,10.0,23.492,23.468,4.91667]
["bitfinex","SOLUSD",1673967678652,37.0,23.491,23.468,4.91667]
["bitfinex","SOLUSD",1673967678974,20.79166331,23.49,23.468,4.91667]
["bitfinex","SOLUSD",1673967679164,37.0,23.489,23.468,4.91667]
["bitfinex","SOLUSD",1673967679374,10.0,23.488,23.468,4.91667]
["bitfinex","SOLUSD",1673967679583,37.0,23.487,23.456,10.0]
["bitfinex","SOLUSD",1673967679800,4.93104608,23.486,23.457,4.91898]
["bitfinex","SOLUSD",1673967680024,17.0,23.485,23.457,4.91898]
["bitfinex","SOLUSD",1673967680236,20.0,23.484,23.457,4.91898]
["bitfinex","SOLUSD",1673967680426,10.0,23.482,23.458,10.0]
["bitfinex","SOLUSD",1673967680637,37.0,23.481,23.458,10.0]
["bitfinex","SOLUSD",1673967680971,68.95,23.481,23.458,31.20473061]
["bitfinex","SOLUSD",1673967681287,68.95,23.481,23.461,10.0]
["bitfinex","SOLUSD",1673967681897,31.95,23.487,23.47,16.41]
["bitfinex","SOLUSD",1673967682131,31.94,23.489,23.47,16.41]
["bitfinex","SOLUSD",1673967682334,20.0,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673967682547,51.94,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673967682747,20.0,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673967682953,31.95,23.487,23.461,10.0]
["bitfinex","SOLUSD",1673967683368,10.0,23.485,23.461,10.0]
["bitfinex","SOLUSD",1673967683582,37.0,23.484,23.46,16.41]
["bitfinex","SOLUSD",1673967683801,68.95,23.484,23.454,10.0]
["bitfinex","SOLUSD",1673967684013,90.15473061,23.484,23.454,10.0]
["bitfinex","SOLUSD",1673967684225,90.15473061,23.484,23.454,31.20473061]
["bitfinex","SOLUSD",1673967684536,51.95,23.484,23.457,21.20473061]
["bitfinex","SOLUSD",1673967684743,51.95,23.484,23.454,10.0]
["bitfinex","SOLUSD",1673967684946,57.33907698,23.484,23.454,10.0]
["bitfinex","SOLUSD",1673967685166,51.95,23.484,23.454,10.0]
["bitfinex","SOLUSD",1673967685796,17.0,23.483,23.454,10.0]
["bitfinex","SOLUSD",1673967686013,20.0,23.482,23.454,10.0]
["bitfinex","SOLUSD",1673967686219,17.0,23.481,23.454,10.0]
["bitfinex","SOLUSD",1673967686424,20.0,23.48,23.454,10.0]
["bitfinex","SOLUSD",1673967686642,17.0,23.479,23.454,10.0]
["bitfinex","SOLUSD",1673967686846,20.0,23.478,23.454,10.0]
["bitfinex","SOLUSD",1673967687057,17.0,23.477,23.46,16.43]
["bitfinex","SOLUSD",1673967687266,17.0,23.477,23.461,10.0]
["bitfinex","SOLUSD",1673967689588,31.95,23.485,23.462,21.20473061]
["bitfinex","SOLUSD",1673967689783,31.95,23.487,23.463,20.0]
["bitfinex","SOLUSD",1673967689991,31.94,23.489,23.463,20.0]
["bitfinex","SOLUSD",1673967690212,10.0,23.485,23.461,10.0]
["bitfinex","SOLUSD",1673967690423,20.0,23.484,23.461,10.0]
["bitfinex","SOLUSD",1673967690741,73.15473061,23.484,23.461,10.0]
["bitfinex","SOLUSD",1673967690955,17.0,23.483,23.461,10.0]
["bitfinex","SOLUSD",1673967691178,20.0,23.482,23.461,10.0]
["bitfinex","SOLUSD",1673967691368,17.0,23.481,23.461,10.0]
["bitfinex","SOLUSD",1673967691569,30.0,23.48,23.461,10.0]
["bitfinex","SOLUSD",1673967691781,17.0,23.479,23.461,10.0]
["bitfinex","SOLUSD",1673967692113,20.0,23.478,23.461,10.0]
["bitfinex","SOLUSD",1673967692437,27.0,23.477,23.457,10.0]
["bitfinex","SOLUSD",1673967692626,27.0,23.477,23.455,127.5583]
["bitfinex","SOLUSD",1673967692627,27.0,23.477,23.455,117.5583]
["bitfinex","SOLUSD",1673967692839,17.0,23.477,23.456,20.0]
["bitfinex","SOLUSD",1673967693254,17.0,23.477,23.457,10.0]
["bitfinex","SOLUSD",1673967693990,17.0,23.477,23.458,31.99]
["bitfinex","SOLUSD",1673967694201,17.0,23.477,23.457,10.0]
["bitfinex","SOLUSD",1673967696713,20.0,23.478,23.46,16.41]
["bitfinex","SOLUSD",1673967696927,31.96,23.476,23.46,16.41]
["bitfinex","SOLUSD",1673967697151,20.0,23.478,23.455,117.5583]
["bitfinex","SOLUSD",1673967697152,10.0,23.474,23.455,117.5583]
["bitfinex","SOLUSD",1673967697578,51.96,23.473,23.455,117.5583]
["bitfinex","SOLUSD",1673967698208,17.0,23.472,23.455,117.5583]
["bitfinex","SOLUSD",1673967698427,17.0,23.472,23.456,10.0]
["bitfinex","SOLUSD",1673967699868,31.96,23.479,23.455,21.20473061]
["bitfinex","SOLUSD",1673967700079,10.0,23.477,23.453,10.0]
["bitfinex","SOLUSD",1673967700310,20.0,23.476,23.453,10.0]
["bitfinex","SOLUSD",1673967700518,51.96,23.476,23.453,10.0]
["bitfinex","SOLUSD",1673967701044,17.0,23.475,23.453,10.0]
["bitfinex","SOLUSD",1673967701236,17.0,23.475,23.46,16.41]
["bitfinex","SOLUSD",1673967701446,31.96,23.479,23.46,16.41]
["bitfinex","SOLUSD",1673967701658,20.0,23.478,23.46,16.41]
["bitfinex","SOLUSD",1673967701883,20.0,23.478,23.461,21.20473061]
["bitfinex","SOLUSD",1673967702321,20.0,23.484,23.462,10.0]
["bitfinex","SOLUSD",1673967702524,20.0,23.484,23.46,16.41]
["bitfinex","SOLUSD",1673967702735,48.95,23.483,23.46,16.41]
["bitfinex","SOLUSD",1673967702933,30.0,23.482,23.46,16.41]
["bitfinex","SOLUSD",1673967703142,10.0,23.48,23.46,16.41]
["bitfinex","SOLUSD",1673967703457,17.0,23.481,23.46,16.41]
["bitfinex","SOLUSD",1673967703458,20.0,23.479,23.46,16.41]
["bitfinex","SOLUSD",1673967703666,68.96,23.479,23.46,16.41]
["bitfinex","SOLUSD",1673967703884,37.0,23.479,23.46,16.41]
["bitfinex","SOLUSD",1673967704717,37.0,23.479,23.461,10.0]
["bitfinex","SOLUSD",1673967705135,20.0,23.479,23.461,10.0]
["bitfinex","SOLUSD",1673967705346,20.0,23.484,23.461,10.0]
["bitfinex","SOLUSD",1673967705563,20.0,23.484,23.461,120.4932]
["bitfinex","SOLUSD",1673967705771,31.95,23.487,23.47,16.52]
["bitfinex","SOLUSD",1673967705772,20.0,23.485,23.47,16.52]
["bitfinex","SOLUSD",1673967705987,20.0,23.485,23.461,120.4932]
["bitfinex","SOLUSD",1673967705988,51.95,23.485,23.461,120.4932]
["bitfinex","SOLUSD",1673967706198,36.87255,23.485,23.462,20.0]
["bitfinex","SOLUSD",1673967706403,4.92255,23.485,23.47,16.52]
["bitfinex","SOLUSD",1673967706627,109.5757,23.491,23.47,16.52]
["bitfinex","SOLUSD",1673967706628,31.94,23.49,23.47,16.52]
["bitfinex","SOLUSD",1673967706830,24.92255,23.489,23.47,16.52]
["bitfinex","SOLUSD",1673967707027,10.0,23.488,23.47,16.52]
["bitfinex","SOLUSD",1673967707241,20.0,23.489,23.47,16.52]
["bitfinex","SOLUSD",1673967707456,31.95,23.487,23.47,16.52]
["bitfinex","SOLUSD",1673967707667,31.94,23.488,23.47,16.52]
["bitfinex","SOLUSD",1673967707875,31.94,23.49,23.48,16.52]
["bitfinex","SOLUSD",1673967708088,16.37,23.51,23.48,16.52]
["bitfinex","SOLUSD",1673967708089,31.93,23.496,23.48,16.52]
["bitfinex","SOLUSD",1673967708509,31.93,23.502,23.48,16.52]
["bitfinex","SOLUSD",1673967709245,31.93,23.502,23.473,119.9567]
["bitfinex","SOLUSD",1673967709246,7.78768328,23.5,23.473,119.9567]
["bitfinex","SOLUSD",1673967709439,37.0,23.499,23.473,119.9567]
["bitfinex","SOLUSD",1673967709650,5.24033072,23.498,23.473,119.9567]
["bitfinex","SOLUSD",1673967709862,20.0,23.497,23.473,119.9567]
["bitfinex","SOLUSD",1673967710071,20.0,23.497,23.474,10.0]
["bitfinex","SOLUSD",1673967710072,17.0,23.496,23.474,10.0]
["bitfinex","SOLUSD",1673967710305,20.0,23.495,23.474,10.0]
["bitfinex","SOLUSD",1673967710514,17.0,23.494,23.474,10.0]
["bitfinex","SOLUSD",1673967710915,17.0,23.494,23.475,20.0]
["bitfinex","SOLUSD",1673967711137,31.94,23.493,23.476,10.0]
["bitfinex","SOLUSD",1673967711558,31.93,23.5,23.48,16.52]
["bitfinex","SOLUSD",1673967711768,20.0,23.499,23.48,16.52]
["bitfinex","SOLUSD",1673967712197,31.93,23.498,23.48,16.52]
["bitfinex","SOLUSD",1673967712827,17.0,23.497,23.48,16.52]
["bitfinex","SOLUSD",1673967713040,20.0,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673967713463,31.93,23.5,23.482,20.0]
["bitfinex","SOLUSD",1673967713674,31.92,23.507,23.49,16.43]
["bitfinex","SOLUSD",1673967714079,10.0,23.514,23.49,16.43]
["bitfinex","SOLUSD",1673967714284,20.0,23.513,23.491,227.6798]
["bitfinex","SOLUSD",1673967714494,51.91,23.513,23.491,227.6798]
["bitfinex","SOLUSD",1673967714921,10.0,23.512,23.492,10.0]
["bitfinex","SOLUSD",1673967715130,10.0,23.512,23.491,227.6798]
["bitfinex","SOLUSD",1673967715131,20.0,23.511,23.491,227.6798]
["bitfinex","SOLUSD",1673967715336,31.91,23.511,23.491,227.6798]
["bitfinex","SOLUSD",1673967715550,10.0,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673967715771,10.0,23.51,23.491,227.6798]
["bitfinex","SOLUSD",1673967715969,31.92,23.509,23.491,227.6798]
["bitfinex","SOLUSD",1673967716300,31.92,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673967716505,17.0,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673967716713,31.91,23.513,23.492,10.0]
["bitfinex","SOLUSD",1673967716910,31.91,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673967717127,20.0,23.509,23.491,227.6798]
["bitfinex","SOLUSD",1673967717337,51.92,23.509,23.491,227.6798]
["bitfinex","SOLUSD",1673967717543,20.0,23.509,23.491,227.6798]
["bitfinex","SOLUSD",1673967717753,20.0,23.51,23.491,227.6798]
["bitfinex","SOLUSD",1673967717966,10.0,23.513,23.491,227.6798]
["bitfinex","SOLUSD",1673967718195,20.0,23.512,23.491,227.6798]
["bitfinex","SOLUSD",1673967718517,10.0,23.511,23.491,227.6798]
["bitfinex","SOLUSD",1673967718705,20.0,23.51,23.491,118.6877]
["bitfinex","SOLUSD",1673967719031,27.0,23.509,23.49,16.43]
["bitfinex","SOLUSD",1673967719249,20.0,23.508,23.49,16.43]
["bitfinex","SOLUSD",1673967719451,17.0,23.507,23.49,16.43]
["bitfinex","SOLUSD",1673967719984,51.92,23.508,23.491,10.0]
["bitfinex","SOLUSD",1673967720288,20.0,23.508,23.491,10.0]
["bitfinex","SOLUSD",1673967720510,10.0,23.513,23.491,10.0]
["bitfinex","SOLUSD",1673967720511,20.0,23.51,23.491,10.0]
["bitfinex","SOLUSD",1673967720695,31.91,23.51,23.49,16.43]
["bitfinex","SOLUSD",1673967720904,20.0,23.509,23.491,10.0]
["bitfinex","SOLUSD",1673967721139,20.0,23.511,23.491,10.0]
["bitfinex","SOLUSD",1673967721533,51.91,23.513,23.491,10.0]
["bitfinex","SOLUSD",1673967721754,31.91,23.51,23.491,10.0]
["bitfinex","SOLUSD",1673967721962,10.0,23.508,23.49,16.43]
["bitfinex","SOLUSD",1673967722605,31.92,23.507,23.49,16.43]
["bitfinex","SOLUSD",1673967723011,31.91,23.512,23.49,16.43]
["bitfinex","SOLUSD",1673967723235,280.6272109,23.547,23.49,16.43]
["bitfinex","SOLUSD",1673967723236,31.92,23.506,23.49,16.43]
["bitfinex","SOLUSD",1673967723431,20.0,23.505,23.49,16.52]
["bitfinex","SOLUSD",1673967723641,31.92,23.505,23.49,16.52]
["bitfinex","SOLUSD",1673967723851,31.92,23.506,23.491,10.0]
["bitfinex","SOLUSD",1673967724064,10.0,23.515,23.491,10.0]
["bitfinex","SOLUSD",1673967724065,21.20473061,23.512,23.491,10.0]
["bitfinex","SOLUSD",1673967724277,41.91,23.515,23.491,10.0]
["bitfinex","SOLUSD",1673967724489,41.91,23.515,23.491,128.7978]
["bitfinex","SOLUSD",1673967725036,31.91,23.515,23.491,150.00253061]
["bitfinex","SOLUSD",1673967725563,31.91,23.516,23.491,150.00253061]
["bitfinex","SOLUSD",1673967725756,31.91,23.514,23.491,150.00253061]
["bitfinex","SOLUSD",1673967725968,14.68509259,23.526,23.491,150.00253061]
["bitfinex","SOLUSD",1673967725969,31.91,23.516,23.492,10.0]
["bitfinex","SOLUSD",1673967726178,31.91,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673967726490,31.91,23.515,23.494,10.0]
["bitfinex","SOLUSD",1673967726697,31.91,23.516,23.5,16.43]
["bitfinex","SOLUSD",1673967726915,10.0,23.524,23.501,10.0]
["bitfinex","SOLUSD",1673967727137,20.0,23.523,23.501,10.0]
["bitfinex","SOLUSD",1673967727325,51.9,23.523,23.501,10.0]
["bitfinex","SOLUSD",1673967727538,31.9,23.524,23.501,10.0]
["bitfinex","SOLUSD",1673967727753,133.871667,23.53,23.51,16.41]
["bitfinex","SOLUSD",1673967727754,31.89,23.528,23.51,16.41]
["bitfinex","SOLUSD",1673967728078,31.89,23.529,23.51,16.41]
["bitfinex","SOLUSD",1673967728286,31.89,23.527,23.51,16.41]
["bitfinex","SOLUSD",1673967728600,133.871667,23.53,23.51,16.41]
["bitfinex","SOLUSD",1673967728601,31.89,23.528,23.51,16.41]
["bitfinex","SOLUSD",1673967728802,31.89,23.529,23.51,16.41]
["bitfinex","SOLUSD",1673967729014,31.89,23.527,23.51,16.41]
["bitfinex","SOLUSD",1673967729238,41.20473061,23.528,23.51,16.41]
["bitfinex","SOLUSD",1673967729436,21.20473061,23.527,23.51,16.41]
["bitfinex","SOLUSD",1673967729650,21.20473061,23.527,23.505,10.0]
["bitfinex","SOLUSD",1673967729853,10.0,23.525,23.504,111.1941]
["bitfinex","SOLUSD",1673967730064,20.0,23.524,23.504,111.1941]
["bitfinex","SOLUSD",1673967730275,51.9,23.524,23.504,111.1941]
["bitfinex","SOLUSD",1673967730480,31.9,23.524,23.504,111.1941]
["bitfinex","SOLUSD",1673967730691,17.0,23.523,23.504,111.1941]
["bitfinex","SOLUSD",1673967730927,17.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673967731240,17.0,23.523,23.506,20.0]
["bitfinex","SOLUSD",1673967731429,17.0,23.525,23.506,20.0]
["bitfinex","SOLUSD",1673967731636,31.89,23.527,23.51,16.41]
["bitfinex","SOLUSD",1673967731861,31.89,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673967732082,20.0,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673967732268,20.0,23.528,23.51,24.66]
["bitfinex","SOLUSD",1673967732479,31.89,23.527,23.51,24.66]
["bitfinex","SOLUSD",1673967732686,20.0,23.526,23.505,10.0]
["bitfinex","SOLUSD",1673967733104,31.89,23.525,23.505,10.0]
["bitfinex","SOLUSD",1673967733322,20.0,23.524,23.51,24.66]
["bitfinex","SOLUSD",1673967733849,48.9,23.523,23.511,10.0]
["bitfinex","SOLUSD",1673967734060,31.9,23.524,23.511,10.0]
["bitfinex","SOLUSD",1673967734273,31.89,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673967734581,20.0,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673967735225,20.0,23.528,23.51,24.66]
["bitfinex","SOLUSD",1673967735445,31.89,23.527,23.51,24.66]
["bitfinex","SOLUSD",1673967735864,10.0,23.526,23.51,24.66]
["bitfinex","SOLUSD",1673967736066,17.0,23.525,23.505,10.0]
["bitfinex","SOLUSD",1673967736278,17.0,23.525,23.51,24.51]
["bitfinex","SOLUSD",1673967736279,31.89,23.525,23.51,24.51]
["bitfinex","SOLUSD",1673967736482,17.0,23.526,23.51,24.51]
["bitfinex","SOLUSD",1673967736483,48.89,23.526,23.51,24.51]
["bitfinex","SOLUSD",1673967736701,10.0,23.525,23.51,24.51]
["bitfinex","SOLUSD",1673967736914,17.0,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673967737113,17.0,23.524,23.506,20.0]
["bitfinex","SOLUSD",1673967737445,31.9,23.523,23.505,20.0]
["bitfinex","SOLUSD",1673967737754,31.9,23.523,23.506,10.0]
["bitfinex","SOLUSD",1673967737953,31.9,23.523,23.505,20.0]
["bitfinex","SOLUSD",1673967738164,31.89,23.526,23.505,20.0]
["bitfinex","SOLUSD",1673967738383,31.9,23.522,23.505,20.0]
["bitfinex","SOLUSD",1673967738592,31.89,23.525,23.505,20.0]
["bitfinex","SOLUSD",1673967738805,20.0,23.524,23.504,111.1941]
["bitfinex","SOLUSD",1673967739013,21.20473061,23.522,23.5,24.82]
["bitfinex","SOLUSD",1673967739212,37.0,23.521,23.5,24.82]
["bitfinex","SOLUSD",1673967739421,68.9,23.521,23.5,24.82]
["bitfinex","SOLUSD",1673967739626,68.9,23.521,23.503,10.0]
["bitfinex","SOLUSD",1673967740073,68.9,23.521,23.5,24.82]
["bitfinex","SOLUSD",1673967740288,90.10473061,23.521,23.493,10.0]
["bitfinex","SOLUSD",1673967740602,40.38915754,23.52,23.493,10.0]
["bitfinex","SOLUSD",1673967740782,40.38915754,23.52,23.492,10.0]
["bitfinex","SOLUSD",1673967740783,36.63339281,23.519,23.495,110.832]
["bitfinex","SOLUSD",1673967740997,23.1393045,23.518,23.491,118.7978]
["bitfinex","SOLUSD",1673967741213,5.8695885,23.516,23.491,118.7978]
["bitfinex","SOLUSD",1673967741427,20.0,23.515,23.491,118.7978]
["bitfinex","SOLUSD",1673967741751,10.0,23.513,23.491,118.7978]
["bitfinex","SOLUSD",1673967741958,20.0,23.512,23.491,118.7978]
["bitfinex","SOLUSD",1673967742188,20.0,23.512,23.489,111.6702]
["bitfinex","SOLUSD",1673967742189,68.91,23.512,23.489,111.6702]
["bitfinex","SOLUSD",1673967742484,10.0,23.511,23.489,111.6702]
["bitfinex","SOLUSD",1673967742698,10.0,23.509,23.489,111.6702]
["bitfinex","SOLUSD",1673967743114,68.92,23.508,23.489,111.6702]
["bitfinex","SOLUSD",1673967743732,10.0,23.507,23.489,111.6702]
["bitfinex","SOLUSD",1673967743946,17.0,23.506,23.489,111.6702]
["bitfinex","SOLUSD",1673967744275,68.92,23.506,23.489,111.6702]
["bitfinex","SOLUSD",1673967744459,10.0,23.505,23.489,111.6702]
["bitfinex","SOLUSD",1673967744672,37.0,23.504,23.489,111.6702]
["bitfinex","SOLUSD",1673967744907,20.0,23.504,23.489,111.6702]
["bitfinex","SOLUSD",1673967745103,48.92,23.503,23.489,111.6702]
["bitfinex","SOLUSD",1673967746243,31.92,23.506,23.489,111.6702]
["bitfinex","SOLUSD",1673967746461,31.91,23.51,23.49,24.55]
["bitfinex","SOLUSD",1673967746665,20.0,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673967747346,31.91,23.511,23.492,10.0]
["bitfinex","SOLUSD",1673967747535,20.0,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673967747748,10.0,23.514,23.492,10.0]
["bitfinex","SOLUSD",1673967747959,20.0,23.513,23.492,10.0]
["bitfinex","SOLUSD",1673967748173,51.91,23.513,23.492,10.0]
["bitfinex","SOLUSD",1673967748597,10.0,23.511,23.492,10.0]
["bitfinex","SOLUSD",1673967748918,37.0,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673967749136,17.0,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673967749440,20.0,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673967749636,20.0,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673967750160,20.0,23.515,23.491,144.9645]
["bitfinex","SOLUSD",1673967750370,57.16443111,23.515,23.491,113.0245]
["bitfinex","SOLUSD",1673967750580,21.20473061,23.514,23.492,10.0]
["bitfinex","SOLUSD",1673967750788,20.0,23.513,23.492,10.0]
["bitfinex","SOLUSD",1673967751007,31.91,23.517,23.492,41.94]
["bitfinex","SOLUSD",1673967751219,21.20473061,23.517,23.5,24.66]
["bitfinex","SOLUSD",1673967751427,10.0,23.522,23.5,24.66]
["bitfinex","SOLUSD",1673967751428,31.9,23.522,23.5,24.66]
["bitfinex","SOLUSD",1673967751634,31.9,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673967751846,20.0,23.518,23.501,10.0]
["bitfinex","SOLUSD",1673967752480,20.0,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673967752689,31.9,23.524,23.502,20.0]
["bitfinex","SOLUSD",1673967753012,31.9,23.524,23.501,158.798]
["bitfinex","SOLUSD",1673967753205,21.20473061,23.523,23.501,126.868]
["bitfinex","SOLUSD",1673967753423,31.9,23.524,23.501,126.868]
["bitfinex","SOLUSD",1673967753630,31.89,23.525,23.501,126.168]
["bitfinex","SOLUSD",1673967753843,31.9,23.523,23.501,126.168]
["bitfinex","SOLUSD",1673967754054,31.9,23.524,23.501,126.168]
["bitfinex","SOLUSD",1673967754265,31.89,23.528,23.501,126.168]
["bitfinex","SOLUSD",1673967754466,10.0,23.526,23.501,126.168]
["bitfinex","SOLUSD",1673967754682,20.0,23.525,23.501,126.168]
["bitfinex","SOLUSD",1673967754888,51.89,23.525,23.502,10.0]
["bitfinex","SOLUSD",1673967755099,20.0,23.525,23.502,10.0]
["bitfinex","SOLUSD",1673967755332,31.9,23.524,23.502,10.0]
["bitfinex","SOLUSD",1673967755540,20.0,23.523,23.502,10.0]
["bitfinex","SOLUSD",1673967755757,73.10473061,23.523,23.502,10.0]
["bitfinex","SOLUSD",1673967756162,21.20473061,23.522,23.502,10.0]
["bitfinex","SOLUSD",1673967756490,37.0,23.521,23.502,10.0]
["bitfinex","SOLUSD",1673967756679,68.9,23.521,23.501,116.868]
["bitfinex","SOLUSD",1673967756883,68.10473061,23.521,23.501,116.868]
["bitfinex","SOLUSD",1673967757416,21.20473061,23.52,23.501,116.868]
["bitfinex","SOLUSD",1673967757634,17.0,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673967757844,48.9,23.519,23.501,116.868]
["bitfinex","SOLUSD",1673967758045,70.10473061,23.519,23.501,116.868]
["bitfinex","SOLUSD",1673967758265,20.0,23.518,23.501,116.868]
["bitfinex","SOLUSD",1673967758589,17.0,23.517,23.502,10.0]
["bitfinex","SOLUSD",1673967758982,20.0,23.518,23.502,10.0]
["bitfinex","SOLUSD",1673967759317,20.0,23.523,23.502,10.0]
["bitfinex","SOLUSD",1673967759513,10.0,23.522,23.502,10.0]
["bitfinex","SOLUSD",1673967759723,20.0,23.521,23.501,116.868]
["bitfinex","SOLUSD",1673967759946,21.20473061,23.518,23.501,116.868]
["bitfinex","SOLUSD",1673967760483,31.91,23.517,23.502,10.0]
["bitfinex","SOLUSD",1673967760679,48.91,23.517,23.502,10.0]
["bitfinex","SOLUSD",1673967761003,21.20473061,23.518,23.502,10.0]
["bitfinex","SOLUSD",1673967761193,51.9,23.521,23.502,10.0]
["bitfinex","SOLUSD",1673967761623,20.0,23.521,23.502,10.0]
["bitfinex","SOLUSD",1673967761940,20.0,23.523,23.502,10.0]
["bitfinex","SOLUSD",1673967762160,31.9,23.52,23.502,10.0]
["bitfinex","SOLUSD",1673967762375,20.0,23.519,23.501,116.868]
["bitfinex","SOLUSD",1673967762559,51.9,23.519,23.501,116.868]
["bitfinex","SOLUSD",1673967762768,20.0,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673967762991,48.9,23.518,23.502,10.0]
["bitfinex","SOLUSD",1673967763398,17.0,23.518,23.502,10.0]
["bitfinex","SOLUSD",1673967763614,31.9,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673967763825,31.9,23.524,23.51,24.67]
["bitfinex","SOLUSD",1673967764029,31.89,23.525,23.51,24.67]
["bitfinex","SOLUSD",1673967764266,31.89,23.528,23.51,24.67]
["bitfinex","SOLUSD",1673967764581,91.7615,23.539,23.511,10.0]
["bitfinex","SOLUSD",1673967764582,31.89,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673967764807,51.89,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673967764985,51.89,23.529,23.51,24.67]
["bitfinex","SOLUSD",1673967765401,10.0,23.528,23.51,24.67]
["bitfinex","SOLUSD",1673967765819,31.89,23.527,23.51,24.67]
["bitfinex","SOLUSD",1673967766027,17.0,23.526,23.51,24.67]
["bitfinex","SOLUSD",1673967766680,17.0,23.527,23.51,24.67]
["bitfinex","SOLUSD",1673967767078,31.89,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673967767712,31.89,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673967767926,20.0,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673967768254,20.0,23.533,23.511,10.0]
["bitfinex","SOLUSD",1673967768451,10.0,23.532,23.513,10.0]
["bitfinex","SOLUSD",1673967768662,20.0,23.531,23.513,10.0]
["bitfinex","SOLUSD",1673967768875,40.38915754,23.537,23.513,10.0]
["bitfinex","SOLUSD",1673967769201,31.88,23.532,23.513,10.0]
["bitfinex","SOLUSD",1673967769415,17.021443,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673967769601,20.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673967769810,20.0,23.529,23.52,24.67]
["bitfinex","SOLUSD",1673967771086,31.86,23.548,23.521,41.9]
["bitfinex","SOLUSD",1673967771297,31.86,23.549,23.53,24.49]
["bitfinex","SOLUSD",1673967771510,5.48018811,23.563,23.522,37.0]
["bitfinex","SOLUSD",1673967771511,31.85,23.555,23.54,24.67]
["bitfinex","SOLUSD",1673967772135,31.84,23.567,23.54,24.67]
["bitfinex","SOLUSD",1673967772326,10.0,23.566,23.55,24.45]
["bitfinex","SOLUSD",1673967772540,24.43,23.58,23.55,24.45]
["bitfinex","SOLUSD",1673967772541,31.84,23.567,23.55,24.45]
["bitfinex","SOLUSD",1673967772756,31.82,23.579,23.55,24.45]
["bitfinex","SOLUSD",1673967772962,31.82,23.579,23.55,92.06695757]
["bitfinex","SOLUSD",1673967772963,6.96023595,23.578,23.55,92.06695757]
["bitfinex","SOLUSD",1673967773183,16.994203,23.568,23.55,92.06695757]
["bitfinex","SOLUSD",1673967773391,16.994203,23.568,23.55,143.60696432]
["bitfinex","SOLUSD",1673967773617,31.84,23.567,23.55,75.99000675]
["bitfinex","SOLUSD",1673967773828,31.84,23.567,23.55,24.45]
["bitfinex","SOLUSD",1673967774241,31.84,23.567,23.55,75.99000675]
["bitfinex","SOLUSD",1673967774454,10.0,23.566,23.55,24.67]
["bitfinex","SOLUSD",1673967774662,10.0,23.566,23.54,98.64]
["bitfinex","SOLUSD",1673967774663,10.0,23.566,23.54,24.67]
["bitfinex","SOLUSD",1673967774881,31.84,23.565,23.54,24.67]
["bitfinex","SOLUSD",1673967775091,31.84,23.565,23.54,72.63920142]
["bitfinex","SOLUSD",1673967775305,10.0,23.563,23.541,10.0]
["bitfinex","SOLUSD",1673967775500,20.0,23.562,23.54,24.67]
["bitfinex","SOLUSD",1673967775717,51.84,23.562,23.54,72.63920142]
["bitfinex","SOLUSD",1673967775925,51.84,23.562,23.54,24.67]
["bitfinex","SOLUSD",1673967776459,10.0,23.561,23.54,24.67]
["bitfinex","SOLUSD",1673967776673,20.0,23.56,23.54,24.67]
["bitfinex","SOLUSD",1673967776865,51.85,23.56,23.54,24.67]
["bitfinex","SOLUSD",1673967777288,27.0,23.559,23.541,10.0]
["bitfinex","SOLUSD",1673967777500,58.85,23.559,23.54,24.67]
["bitfinex","SOLUSD",1673967777813,58.85,23.559,23.53,24.45]
["bitfinex","SOLUSD",1673967777814,20.0,23.558,23.53,24.45]
["bitfinex","SOLUSD",1673967778032,17.0,23.557,23.54,24.67]
["bitfinex","SOLUSD",1673967778243,48.85,23.557,23.54,24.67]
["bitfinex","SOLUSD",1673967778654,31.84,23.562,23.54,24.67]
["bitfinex","SOLUSD",1673967778869,20.0,23.561,23.54,24.67]
["bitfinex","SOLUSD",1673967779199,20.0,23.561,23.541,10.0]
["bitfinex","SOLUSD",1673967779407,31.85,23.56,23.541,10.0]
["bitfinex","SOLUSD",1673967779608,61.84,23.564,23.541,10.0]
["bitfinex","SOLUSD",1673967779802,61.84,23.564,23.54,24.67]
["bitfinex","SOLUSD",1673967779803,30.0,23.564,23.54,24.67]
["bitfinex","SOLUSD",1673967780012,31.84,23.563,23.54,24.67]
["bitfinex","SOLUSD",1673967780244,10.0,23.561,23.54,24.67]
["bitfinex","SOLUSD",1673967780439,20.0,23.56,23.54,24.67]
["bitfinex","SOLUSD",1673967780647,51.85,23.56,23.54,24.67]
["bitfinex","SOLUSD",1673967781070,10.0,23.559,23.53,24.67]
["bitfinex","SOLUSD",1673967781274,10.0,23.557,23.53,135.2907]
["bitfinex","SOLUSD",1673967781498,15.28025865,23.557,23.53,110.6207]
["bitfinex","SOLUSD",1673967781700,68.85,23.556,23.53,135.2907]
["bitfinex","SOLUSD",1673967782345,48.85,23.556,23.531,10.0]
["bitfinex","SOLUSD",1673967782749,17.0,23.556,23.532,20.0]
["bitfinex","SOLUSD",1673967783071,31.85,23.555,23.532,20.0]
["bitfinex","SOLUSD",1673967783274,42.5978762,23.564,23.532,20.0]
["bitfinex","SOLUSD",1673967783275,10.0,23.563,23.54,24.45]
["bitfinex","SOLUSD",1673967784110,31.84,23.562,23.541,118.0711]
["bitfinex","SOLUSD",1673967784345,30.0,23.561,23.541,118.0711]
["bitfinex","SOLUSD",1673967784772,31.85,23.56,23.541,118.0711]
["bitfinex","SOLUSD",1673967785201,20.0,23.561,23.542,49.39732776]
["bitfinex","SOLUSD",1673967785406,31.84,23.562,23.542,91.35556187]
["bitfinex","SOLUSD",1673967785735,31.84,23.562,23.541,118.0711]
["bitfinex","SOLUSD",1673967785736,31.84,23.565,23.55,24.67]
["bitfinex","SOLUSD",1673967786145,10.0,23.574,23.55,24.67]
["bitfinex","SOLUSD",1673967786348,20.0,23.573,23.55,24.67]
["bitfinex","SOLUSD",1673967786558,51.83,23.573,23.55,24.67]
["bitfinex","SOLUSD",1673967786974,10.0,23.572,23.55,24.67]
["bitfinex","SOLUSD",1673967787186,31.83,23.573,23.55,24.67]
["bitfinex","SOLUSD",1673967787410,31.83,23.571,23.551,10.0]
["bitfinex","SOLUSD",1673967787613,31.83,23.572,23.551,10.0]
["bitfinex","SOLUSD",1673967787815,31.83,23.573,23.552,118.9898]
["bitfinex","SOLUSD",1673967790978,20.0,23.572,23.55,24.45]
["bitfinex","SOLUSD",1673967791206,10.0,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673967791517,31.83,23.571,23.551,10.0]
["bitfinex","SOLUSD",1673967791726,20.0,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673967792335,31.83,23.573,23.551,10.0]
["bitfinex","SOLUSD",1673967792336,20.0,23.572,23.551,10.0]
["bitfinex","SOLUSD",1673967792650,10.0,23.571,23.56,24.67]
["bitfinex","SOLUSD",1673967792856,20.0,23.57,23.55,24.45]
["bitfinex","SOLUSD",1673967793074,20.0,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673967793501,31.83,23.569,23.55,24.45]
["bitfinex","SOLUSD",1673967793696,20.0,23.57,23.55,24.45]
["bitfinex","SOLUSD",1673967793907,31.83,23.57,23.55,24.45]
["bitfinex","SOLUSD",1673967794116,31.83,23.572,23.552,10.0]
["bitfinex","SOLUSD",1673967794448,31.83,23.572,23.55,24.45]
["bitfinex","SOLUSD",1673967794449,20.0,23.571,23.55,24.45]
["bitfinex","SOLUSD",1673967794660,51.83,23.571,23.55,24.45]
["bitfinex","SOLUSD",1673967794868,20.0,23.57,23.55,24.45]
["bitfinex","SOLUSD",1673967795061,31.83,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673967795272,17.0,23.569,23.55,24.45]
["bitfinex","SOLUSD",1673967795484,31.83,23.569,23.55,24.45]
["bitfinex","SOLUSD",1673967795709,48.83,23.571,23.55,24.45]
["bitfinex","SOLUSD",1673967795916,31.84,23.568,23.55,24.45]
["bitfinex","SOLUSD",1673967796150,10.0,23.566,23.55,24.45]
["bitfinex","SOLUSD",1673967796547,48.84,23.565,23.55,24.45]
["bitfinex","SOLUSD",1673967796763,20.0,23.564,23.55,24.45]
["bitfinex","SOLUSD",1673967797095,17.0,23.563,23.55,24.45]
["bitfinex","SOLUSD",1673967797408,31.83,23.571,23.55,24.45]
["bitfinex","SOLUSD",1673967797623,20.0,23.57,23.55,24.45]
["bitfinex","SOLUSD",1673967798024,31.83,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673967798248,31.83,23.572,23.551,10.0]
["bitfinex","SOLUSD",1673967798461,31.83,23.573,23.551,10.0]
["bitfinex","SOLUSD",1673967798665,31.83,23.571,23.551,10.0]
["bitfinex","SOLUSD",1673967798879,31.83,23.572,23.551,10.0]
["bitfinex","SOLUSD",1673967799092,10.0,23.569,23.55,24.45]
["bitfinex","SOLUSD",1673967799494,31.84,23.568,23.55,24.45]
["bitfinex","SOLUSD",1673967800038,31.83,23.572,23.55,24.45]
["bitfinex","SOLUSD",1673967800253,31.83,23.572,23.551,10.0]
["bitfinex","SOLUSD",1673967800254,20.0,23.571,23.551,10.0]
["bitfinex","SOLUSD",1673967800653,31.83,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673967801907,31.83,23.57,23.56,24.67]
["bitfinex","SOLUSD",1673967802125,20.0,23.571,23.56,24.67]
["bitfinex","SOLUSD",1673967802341,16.991131,23.573,23.56,24.67]
["bitfinex","SOLUSD",1673967802342,31.83,23.57,23.56,24.67]
["bitfinex","SOLUSD",1673967802550,16.991131,23.573,23.56,24.67]
["bitfinex","SOLUSD",1673967802873,16.991131,23.573,23.561,10.0]
["bitfinex","SOLUSD",1673967803270,16.991131,23.573,23.56,24.67]
["bitfinex","SOLUSD",1673967803484,31.83,23.572,23.56,24.67]
["bitfinex","SOLUSD",1673967803719,26.83,23.572,23.56,24.67]
["bitfinex","SOLUSD",1673967804228,20.0,23.571,23.56,24.67]
["bitfinex","SOLUSD",1673967804648,16.991131,23.573,23.56,24.67]
["bitfinex","SOLUSD",1673967804649,48.83,23.57,23.56,24.67]
["bitfinex","SOLUSD",1673967804870,16.991131,23.573,23.56,24.71]
["bitfinex","SOLUSD",1673967805193,16.991131,23.573,23.561,10.0]
["bitfinex","SOLUSD",1673967805699,16.991131,23.573,23.561,41.85]
["bitfinex","SOLUSD",1673967805910,16.991131,23.573,23.561,10.0]
["bitfinex","SOLUSD",1673967807170,16.991131,23.573,23.562,41.63026456]
["bitfinex","SOLUSD",1673967807386,16.991131,23.573,23.56,24.71]
["bitfinex","SOLUSD",1673967807597,0.001131,23.573,23.56,123.56]
["bitfinex","SOLUSD",1673967807804,20.0,23.58,23.561,31.85]
["bitfinex","SOLUSD",1673967808016,44.32,23.58,23.56,24.71]
["bitfinex","SOLUSD",1673967808232,12.5,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673967808433,41.82,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673967808654,4.82113598,23.578,23.557,10.0]
["bitfinex","SOLUSD",1673967808861,4.82113598,23.578,23.541,31.87]
["bitfinex","SOLUSD",1673967808862,49.31882999,23.578,23.541,110.782]
["bitfinex","SOLUSD",1673967809075,6.00529575,23.576,23.541,110.782]
["bitfinex","SOLUSD",1673967809280,20.0,23.575,23.541,110.782]
["bitfinex","SOLUSD",1673967809494,22.6177806,23.574,23.542,10.0]
["bitfinex","SOLUSD",1673967809710,5.81371333,23.572,23.542,10.0]
["bitfinex","SOLUSD",1673967809925,37.0,23.571,23.542,10.0]
["bitfinex","SOLUSD",1673967810233,20.0,23.57,23.55,24.67]
["bitfinex","SOLUSD",1673967810451,17.0,23.569,23.55,24.67]
["bitfinex","SOLUSD",1673967810660,20.0,23.568,23.542,10.0]
["bitfinex","SOLUSD",1673967810972,10.0,23.566,23.546,4.90039]
["bitfinex","SOLUSD",1673967811186,37.0,23.565,23.546,4.90039]
["bitfinex","SOLUSD",1673967811497,126.27080944,23.565,23.546,4.90039]
["bitfinex","SOLUSD",1673967811696,53.20149666,23.564,23.546,4.90039]
["bitfinex","SOLUSD",1673967811904,10.0,23.562,23.546,4.90039]
["bitfinex","SOLUSD",1673967812120,10.0,23.562,23.547,4.90018]
["bitfinex","SOLUSD",1673967812121,37.0,23.561,23.547,4.90018]
["bitfinex","SOLUSD",1673967812322,37.0,23.561,23.53,135.2907]
["bitfinex","SOLUSD",1673967812323,4.83746418,23.559,23.53,135.2907]
["bitfinex","SOLUSD",1673967812555,17.0,23.558,23.531,4.90351]
["bitfinex","SOLUSD",1673967812743,20.0,23.557,23.531,4.90351]
["bitfinex","SOLUSD",1673967812953,14.46155021,23.555,23.531,4.90351]
["bitfinex","SOLUSD",1673967813178,20.0,23.554,23.531,4.90351]
["bitfinex","SOLUSD",1673967813399,24.39662326,23.553,23.531,4.90351]
["bitfinex","SOLUSD",1673967813608,4.03806447,23.551,23.531,4.90351]
["bitfinex","SOLUSD",1673967813919,10.0,23.551,23.531,4.90351]
["bitfinex","SOLUSD",1673967814110,31.86,23.55,23.53,24.67]
["bitfinex","SOLUSD",1673967814529,17.0,23.549,23.53,24.67]
["bitfinex","SOLUSD",1673967814951,41.86,23.548,23.53,24.67]
["bitfinex","SOLUSD",1673967815167,17.0,23.547,23.53,24.67]
["bitfinex","SOLUSD",1673967815479,38.20473061,23.547,23.522,10.0]
["bitfinex","SOLUSD",1673967815687,51.87,23.546,23.523,4.90518]
["bitfinex","SOLUSD",1673967815892,10.0,23.545,23.523,4.90518]
["bitfinex","SOLUSD",1673967816122,20.0,23.544,23.523,4.90518]
["bitfinex","SOLUSD",1673967816339,17.0,23.543,23.523,4.90518]
["bitfinex","SOLUSD",1673967816653,20.0,23.542,23.523,4.90518]
["bitfinex","SOLUSD",1673967816854,17.0,23.541,23.523,4.90518]
["bitfinex","SOLUSD",1673967817064,20.0,23.54,23.523,4.90518]
["bitfinex","SOLUSD",1673967817278,51.87,23.54,23.523,4.90518]
["bitfinex","SOLUSD",1673967817596,20.0,23.54,23.523,4.90518]
["bitfinex","SOLUSD",1673967817789,31.86,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673967817995,31.86,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673967818209,31.85,23.554,23.531,10.0]
["bitfinex","SOLUSD",1673967818645,31.85,23.554,23.54,24.67]
["bitfinex","SOLUSD",1673967818856,31.85,23.561,23.54,24.67]
["bitfinex","SOLUSD",1673967819074,31.84,23.564,23.541,10.0]
["bitfinex","SOLUSD",1673967819272,31.84,23.565,23.541,10.0]
["bitfinex","SOLUSD",1673967819486,31.84,23.563,23.541,10.0]
["bitfinex","SOLUSD",1673967819687,20.0,23.562,23.541,10.0]
["bitfinex","SOLUSD",1673967819904,36.76255,23.562,23.541,10.0]
["bitfinex","SOLUSD",1673967820127,20.0,23.561,23.541,10.0]
["bitfinex","SOLUSD",1673967820320,4.92255,23.561,23.541,10.0]
["bitfinex","SOLUSD",1673967820763,31.85,23.56,23.54,24.67]
["bitfinex","SOLUSD",1673967820970,4.92255,23.559,23.54,24.67]
["bitfinex","SOLUSD",1673967821381,31.85,23.558,23.534,10.0]
["bitfinex","SOLUSD",1673967821587,4.92255,23.557,23.534,10.0]
["bitfinex","SOLUSD",1673967821797,17.0,23.556,23.534,10.0]
["bitfinex","SOLUSD",1673967822015,48.85,23.556,23.534,10.0]
["bitfinex","SOLUSD",1673967822331,48.85,23.556,23.532,114.6419]
["bitfinex","SOLUSD",1673967822332,20.0,23.555,23.532,114.6419]
["bitfinex","SOLUSD",1673967822542,17.0,23.554,23.532,114.6419]
["bitfinex","SOLUSD",1673967822757,10.0,23.552,23.532,114.6419]
["bitfinex","SOLUSD",1673967822943,10.0,23.552,23.53,134.5733]
["bitfinex","SOLUSD",1673967822944,17.0,23.551,23.53,24.67]
["bitfinex","SOLUSD",1673967823284,20.0,23.55,23.53,24.67]
["bitfinex","SOLUSD",1673967823592,24.88327394,23.549,23.521,114.2227]
["bitfinex","SOLUSD",1673967823824,10.0,23.547,23.522,10.0]
["bitfinex","SOLUSD",1673967823993,37.0,23.546,23.522,10.0]
["bitfinex","SOLUSD",1673967824205,68.87,23.546,23.522,10.0]
["bitfinex","SOLUSD",1673967824852,68.87,23.546,23.522,31.20473061]
["bitfinex","SOLUSD",1673967825066,68.87,23.546,23.522,10.0]
["bitfinex","SOLUSD",1673967825700,10.0,23.545,23.522,10.0]
["bitfinex","SOLUSD",1673967825914,37.0,23.544,23.522,10.0]
["bitfinex","SOLUSD",1673967826223,20.0,23.543,23.522,10.0]
["bitfinex","SOLUSD",1673967826437,17.0,23.542,23.53,24.67]
["bitfinex","SOLUSD",1673967826755,20.0,23.541,23.53,24.67]
["bitfinex","SOLUSD",1673967826966,20.0,23.543,23.53,24.67]
["bitfinex","SOLUSD",1673967827576,20.0,23.555,23.53,24.67]
["bitfinex","SOLUSD",1673967827791,10.0,23.554,23.531,10.0]
["bitfinex","SOLUSD",1673967828003,37.0,23.553,23.523,4.90518]
["bitfinex","SOLUSD",1673967828233,17.36989575,23.552,23.523,4.90518]
["bitfinex","SOLUSD",1673967828542,7.13493165,23.55,23.522,10.0]
["bitfinex","SOLUSD",1673967828744,10.0,23.548,23.522,10.0]
["bitfinex","SOLUSD",1673967828960,20.0,23.547,23.522,10.0]
["bitfinex","SOLUSD",1673967829163,68.86,23.547,23.522,10.0]
["bitfinex","SOLUSD",1673967829378,73.38960385,23.547,23.521,10.0]
["bitfinex","SOLUSD",1673967829686,16.93887952,23.546,23.52,24.71]
["bitfinex","SOLUSD",1673967829899,32.0,23.545,23.52,24.71]
["bitfinex","SOLUSD",1673967830104,32.0,23.545,23.509,10.0]
["bitfinex","SOLUSD",1673967830105,5.10710888,23.544,23.51,24.67]
["bitfinex","SOLUSD",1673967830325,24.44,23.54,23.51,24.67]
["bitfinex","SOLUSD",1673967830536,20.0,23.539,23.51,24.67]
["bitfinex","SOLUSD",1673967830720,10.0,23.538,23.511,10.0]
["bitfinex","SOLUSD",1673967831054,20.0,23.537,23.512,4.90747]
["bitfinex","SOLUSD",1673967831269,31.88,23.537,23.512,4.90747]
["bitfinex","SOLUSD",1673967831477,20.0,23.536,23.512,4.90747]
["bitfinex","SOLUSD",1673967831667,10.0,23.542,23.52,24.49]
["bitfinex","SOLUSD",1673967831874,20.0,23.541,23.52,24.49]
["bitfinex","SOLUSD",1673967832637,31.86,23.548,23.53,24.67]
["bitfinex","SOLUSD",1673967832828,31.86,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673967833047,21.20473061,23.552,23.531,10.0]
["bitfinex","SOLUSD",1673967833451,31.86,23.551,23.53,24.67]
["bitfinex","SOLUSD",1673967833663,10.0,23.55,23.53,24.67]
["bitfinex","SOLUSD",1673967833982,31.20473061,23.55,23.53,24.67]
["bitfinex","SOLUSD",1673967834199,53.06473061,23.549,23.53,24.67]
["bitfinex","SOLUSD",1673967834402,21.20473061,23.549,23.53,24.67]
["bitfinex","SOLUSD",1673967834620,51.86,23.548,23.53,24.67]
["bitfinex","SOLUSD",1673967834840,53.06473061,23.548,23.53,24.67]
["bitfinex","SOLUSD",1673967835034,31.20473061,23.547,23.53,24.67]
["bitfinex","SOLUSD",1673967835564,70.07473061,23.546,23.53,24.67]
["bitfinex","SOLUSD",1673967835999,17.0,23.546,23.53,24.67]
["bitfinex","SOLUSD",1673967836399,17.0,23.547,23.53,24.67]
["bitfinex","SOLUSD",1673967836716,31.86,23.553,23.531,10.0]
["bitfinex","SOLUSD",1673967836924,31.85,23.555,23.531,10.0]
["bitfinex","SOLUSD",1673967837136,21.20473061,23.551,23.532,108.8639]
["bitfinex","SOLUSD",1673967837372,20.0,23.55,23.532,108.8639]
["bitfinex","SOLUSD",1673967837577,10.0,23.549,23.53,24.67]
["bitfinex","SOLUSD",1673967837798,31.20473061,23.549,23.53,24.67]
["bitfinex","SOLUSD",1673967837996,38.20473061,23.548,23.53,24.67]
["bitfinex","SOLUSD",1673967838207,10.0,23.547,23.53,24.67]
["bitfinex","SOLUSD",1673967838415,70.06473061,23.548,23.53,24.67]
["bitfinex","SOLUSD",1673967838416,17.0,23.546,23.53,24.67]
["bitfinex","SOLUSD",1673967838632,10.0,23.545,23.53,24.67]
["bitfinex","SOLUSD",1673967838833,17.0,23.544,23.53,24.67]
["bitfinex","SOLUSD",1673967839254,17.0,23.544,23.531,10.0]
["bitfinex","SOLUSD",1673967839465,31.86,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673967839681,21.20473061,23.548,23.53,24.67]
["bitfinex","SOLUSD",1673967840008,21.20473061,23.547,23.526,108.8639]
["bitfinex","SOLUSD",1673967840193,30.0,23.546,23.526,108.8639]
["bitfinex","SOLUSD",1673967840409,30.0,23.546,23.52,24.49]
["bitfinex","SOLUSD",1673967840620,10.0,23.544,23.522,10.0]
["bitfinex","SOLUSD",1673967840843,37.0,23.543,23.522,10.0]
["bitfinex","SOLUSD",1673967841030,10.0,23.542,23.522,10.0]
["bitfinex","SOLUSD",1673967841245,37.0,23.541,23.52,24.49]
["bitfinex","SOLUSD",1673967841462,90.07473061,23.541,23.52,24.49]
["bitfinex","SOLUSD",1673967841675,90.07473061,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673967841887,21.20473061,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673967842098,17.0,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673967842309,17.0,23.539,23.518,10.0]
["bitfinex","SOLUSD",1673967842518,10.0,23.537,23.518,10.0]
["bitfinex","SOLUSD",1673967842736,37.0,23.536,23.518,10.0]
["bitfinex","SOLUSD",1673967842948,10.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673967843144,37.0,23.534,23.513,113.5192]
["bitfinex","SOLUSD",1673967843351,90.08473061,23.534,23.513,113.5192]
["bitfinex","SOLUSD",1673967843552,10.0,23.533,23.513,113.5192]
["bitfinex","SOLUSD",1673967843770,37.0,23.532,23.505,10.0]
["bitfinex","SOLUSD",1673967843993,37.0,23.532,23.506,115.4105]
["bitfinex","SOLUSD",1673967843994,96.62637761,23.532,23.506,115.4105]
["bitfinex","SOLUSD",1673967844395,21.20473061,23.531,23.51,24.67]
["bitfinex","SOLUSD",1673967844621,37.0,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673967844833,68.89,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673967845252,20.0,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673967845468,24.67,23.55,23.521,10.0]
["bitfinex","SOLUSD",1673967845469,31.88,23.536,23.521,10.0]
["bitfinex","SOLUSD",1673967845672,31.88,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673967845890,21.20473061,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673967846094,31.86,23.548,23.522,20.0]
["bitfinex","SOLUSD",1673967846313,21.20473061,23.548,23.53,24.45]
["bitfinex","SOLUSD",1673967846716,31.86,23.552,23.53,24.45]
["bitfinex","SOLUSD",1673967846937,21.20473061,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673967847149,31.85,23.555,23.54,24.49]
["bitfinex","SOLUSD",1673967847374,21.20473061,23.56,23.54,24.49]
["bitfinex","SOLUSD",1673967847762,31.84,23.568,23.55,24.67]
["bitfinex","SOLUSD",1673967848192,21.20473061,23.57,23.55,24.67]
["bitfinex","SOLUSD",1673967848400,31.82,23.577,23.55,24.67]
["bitfinex","SOLUSD",1673967848728,10.0,23.576,23.56,24.49]
["bitfinex","SOLUSD",1673967849046,31.20473061,23.576,23.551,10.0]
["bitfinex","SOLUSD",1673967849229,53.03473061,23.575,23.551,10.0]
["bitfinex","SOLUSD",1673967849671,21.20473061,23.575,23.56,24.49]
["bitfinex","SOLUSD",1673967849896,53.03473061,23.574,23.56,24.49]
["bitfinex","SOLUSD",1673967850090,31.82,23.578,23.56,24.49]
["bitfinex","SOLUSD",1673967850305,21.20473061,23.578,23.56,24.49]
["bitfinex","SOLUSD",1673967850620,53.02473061,23.577,23.56,24.49]
["bitfinex","SOLUSD",1673967850821,53.02473061,23.577,23.561,10.0]
["bitfinex","SOLUSD",1673967851020,53.02473061,23.577,23.56,24.49]
["bitfinex","SOLUSD",1673967851021,21.20473061,23.576,23.56,24.49]
["bitfinex","SOLUSD",1673967851232,31.81,23.586,23.56,45.69473061]
["bitfinex","SOLUSD",1673967851445,21.20473061,23.582,23.561,10.0]
["bitfinex","SOLUSD",1673967851672,21.20473061,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673967851860,21.20473061,23.58,23.551,10.0]
["bitfinex","SOLUSD",1673967852070,39.03099764,23.579,23.56,24.45]
["bitfinex","SOLUSD",1673967852285,31.82,23.579,23.56,24.45]
["bitfinex","SOLUSD",1673967852715,21.20473061,23.578,23.551,10.0]
["bitfinex","SOLUSD",1673967852926,24.68309899,23.577,23.551,10.0]
["bitfinex","SOLUSD",1673967853127,24.68309899,23.577,23.55,24.45]
["bitfinex","SOLUSD",1673967853350,5.30917916,23.575,23.55,24.45]
["bitfinex","SOLUSD",1673967853556,4.06041493,23.573,23.55,24.45]
["bitfinex","SOLUSD",1673967853964,24.44,23.57,23.541,119.3862]
["bitfinex","SOLUSD",1673967854199,7.23150092,23.569,23.54,24.81]
["bitfinex","SOLUSD",1673967854391,10.0,23.567,23.54,24.81]
["bitfinex","SOLUSD",1673967854612,4.14797124,23.565,23.54,24.81]
["bitfinex","SOLUSD",1673967855150,48.84,23.564,23.54,24.81]
["bitfinex","SOLUSD",1673967855328,10.0,23.562,23.54,24.81]
["bitfinex","SOLUSD",1673967855538,17.0,23.561,23.54,24.81]
["bitfinex","SOLUSD",1673967855753,20.0,23.56,23.54,24.81]
["bitfinex","SOLUSD",1673967855968,17.0,23.559,23.54,24.81]
["bitfinex","SOLUSD",1673967856404,48.85,23.559,23.54,24.81]
["bitfinex","SOLUSD",1673967856610,52.92431166,23.559,23.54,24.81]
["bitfinex","SOLUSD",1673967856819,15.14942564,23.557,23.533,126.5368]
["bitfinex","SOLUSD",1673967857034,17.0,23.556,23.533,126.5368]
["bitfinex","SOLUSD",1673967857360,16.7398859,23.554,23.53,24.67]
["bitfinex","SOLUSD",1673967857554,37.0,23.553,23.53,24.67]
["bitfinex","SOLUSD",1673967857749,90.06473061,23.553,23.53,24.67]
["bitfinex","SOLUSD",1673967858079,21.20473061,23.552,23.53,24.67]
["bitfinex","SOLUSD",1673967858396,16.57743386,23.55,23.53,24.67]
["bitfinex","SOLUSD",1673967858606,37.0,23.549,23.524,10.0]
["bitfinex","SOLUSD",1673967858820,90.06473061,23.549,23.524,10.0]
["bitfinex","SOLUSD",1673967859141,70.06473061,23.549,23.53,24.49]
["bitfinex","SOLUSD",1673967859333,10.0,23.548,23.53,24.49]
["bitfinex","SOLUSD",1673967859526,10.0,23.548,23.522,10.0]
["bitfinex","SOLUSD",1673967859527,17.0,23.547,23.522,10.0]
["bitfinex","SOLUSD",1673967859740,4.96865098,23.546,23.521,10.0]
["bitfinex","SOLUSD",1673967859979,4.96865098,23.546,23.51,24.49]
["bitfinex","SOLUSD",1673967860185,70.07473061,23.545,23.52,24.45]
["bitfinex","SOLUSD",1673967860420,25.14223177,23.544,23.52,24.45]
["bitfinex","SOLUSD",1673967860629,17.0,23.543,23.52,24.45]
["bitfinex","SOLUSD",1673967860822,20.0,23.542,23.52,24.45]
["bitfinex","SOLUSD",1673967861032,17.0,23.541,23.52,24.45]
["bitfinex","SOLUSD",1673967861363,20.0,23.54,23.52,24.45]
["bitfinex","SOLUSD",1673967861576,27.0,23.539,23.51,24.67]
["bitfinex","SOLUSD",1673967861768,20.0,23.538,23.51,24.67]
["bitfinex","SOLUSD",1673967861975,17.0,23.537,23.51,24.67]
["bitfinex","SOLUSD",1673967862294,10.0,23.535,23.511,10.0]
["bitfinex","SOLUSD",1673967862495,37.0,23.534,23.511,10.0]
["bitfinex","SOLUSD",1673967862713,68.88,23.534,23.511,10.0]
["bitfinex","SOLUSD",1673967862943,90.08473061,23.534,23.511,10.0]
["bitfinex","SOLUSD",1673967863345,48.88,23.534,23.511,10.0]
["bitfinex","SOLUSD",1673967863562,17.0,23.534,23.511,10.0]
["bitfinex","SOLUSD",1673967863781,17.0,23.534,23.52,24.67]
["bitfinex","SOLUSD",1673967864111,17.0,23.536,23.52,24.67]
["bitfinex","SOLUSD",1673967864288,17.0,23.536,23.521,10.0]
["bitfinex","SOLUSD",1673967864503,21.20473061,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673967864705,10.0,23.545,23.521,10.0]
["bitfinex","SOLUSD",1673967864706,51.87,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673967864941,41.20473061,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673967865249,20.0,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673967865462,31.88,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673967865671,21.20473061,23.539,23.52,24.67]
["bitfinex","SOLUSD",1673967866288,17.0,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673967866618,51.87,23.544,23.521,10.0]
["bitfinex","SOLUSD",1673967866809,31.87,23.544,23.522,20.0]
["bitfinex","SOLUSD",1673967867027,21.20473061,23.546,23.53,24.49]
["bitfinex","SOLUSD",1673967867235,10.0,23.559,23.53,24.49]
["bitfinex","SOLUSD",1673967867236,31.86,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673967867473,53.06473061,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673967867658,21.20473061,23.55,23.54,24.45]
["bitfinex","SOLUSD",1673967867879,21.20473061,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673967868414,31.86,23.552,23.531,10.0]
["bitfinex","SOLUSD",1673967868624,20.0,23.551,23.54,24.49]
["bitfinex","SOLUSD",1673967868843,31.85,23.555,23.54,24.49]
["bitfinex","SOLUSD",1673967868844,20.0,23.554,23.54,24.49]
["bitfinex","SOLUSD",1673967869146,21.20473061,23.551,23.54,24.49]
["bitfinex","SOLUSD",1673967869363,20.0,23.55,23.54,24.49]
["bitfinex","SOLUSD",1673967869760,20.0,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673967869983,21.20473061,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673967870199,10.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673967870411,17.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673967870609,70.06473061,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673967870821,21.20473061,23.546,23.53,24.67]
["bitfinex","SOLUSD",1673967871030,17.0,23.545,23.53,24.67]
["bitfinex","SOLUSD",1673967871255,48.87,23.545,23.53,24.67]
["bitfinex","SOLUSD",1673967871452,70.07473061,23.545,23.53,24.67]
["bitfinex","SOLUSD",1673967871872,70.07473061,23.545,23.524,10.0]
["bitfinex","SOLUSD",1673967871873,20.0,23.544,23.524,10.0]
["bitfinex","SOLUSD",1673967872106,17.0,23.543,23.523,111.8554]
["bitfinex","SOLUSD",1673967872408,30.0,23.542,23.523,111.8554]
["bitfinex","SOLUSD",1673967872622,27.0,23.541,23.523,111.8554]
["bitfinex","SOLUSD",1673967872825,20.0,23.54,23.523,111.8554]
["bitfinex","SOLUSD",1673967873146,17.0,23.539,23.523,111.8554]
["bitfinex","SOLUSD",1673967873358,38.20473061,23.539,23.523,111.8554]
["bitfinex","SOLUSD",1673967873575,21.20473061,23.538,23.523,111.8554]
["bitfinex","SOLUSD",1673967873776,17.0,23.537,23.523,111.8554]
["bitfinex","SOLUSD",1673967874301,53.06473061,23.547,23.53,24.67]
["bitfinex","SOLUSD",1673967874516,21.20473061,23.547,23.53,24.67]
["bitfinex","SOLUSD",1673967874704,53.07473061,23.546,23.53,24.67]
["bitfinex","SOLUSD",1673967874921,21.20473061,23.546,23.53,24.67]
["bitfinex","SOLUSD",1673967875130,10.0,23.55,23.53,24.67]
["bitfinex","SOLUSD",1673967875346,31.86,23.547,23.53,24.67]
["bitfinex","SOLUSD",1673967875565,21.20473061,23.547,23.53,24.67]
["bitfinex","SOLUSD",1673967875775,53.07473061,23.546,23.522,10.0]
["bitfinex","SOLUSD",1673967875985,5.50127965,23.545,23.522,10.0]
["bitfinex","SOLUSD",1673967876303,10.0,23.544,23.52,24.67]
["bitfinex","SOLUSD",1673967876509,53.07473061,23.544,23.52,24.67]
["bitfinex","SOLUSD",1673967876722,20.0,23.543,23.52,24.67]
["bitfinex","SOLUSD",1673967876935,20.0,23.543,23.53,24.45]
["bitfinex","SOLUSD",1673967877125,31.87,23.542,23.53,24.45]
["bitfinex","SOLUSD",1673967877342,31.86,23.548,23.53,24.45]
["bitfinex","SOLUSD",1673967877669,31.86,23.549,23.53,24.45]
["bitfinex","SOLUSD",1673967877877,21.20473061,23.552,23.53,24.45]
["bitfinex","SOLUSD",1673967877878,31.86,23.551,23.53,24.45]
["bitfinex","SOLUSD",1673967878084,10.0,23.549,23.53,24.45]
["bitfinex","SOLUSD",1673967878297,31.20473061,23.549,23.53,24.45]
["bitfinex","SOLUSD",1673967878510,48.86,23.548,23.53,24.45]
["bitfinex","SOLUSD",1673967878706,20.0,23.547,23.53,24.45]
["bitfinex","SOLUSD",1673967878916,17.0,23.546,23.523,10.0]
["bitfinex","SOLUSD",1673967879142,10.0,23.544,23.521,10.0]
["bitfinex","SOLUSD",1673967879668,70.07473061,23.543,23.521,10.0]
["bitfinex","SOLUSD",1673967879862,31.87,23.543,23.53,24.67]
["bitfinex","SOLUSD",1673967880609,31.87,23.544,23.53,24.67]
["bitfinex","SOLUSD",1673967881030,17.0,23.543,23.53,24.67]
["bitfinex","SOLUSD",1673967881241,31.86,23.548,23.53,24.67]
["bitfinex","SOLUSD",1673967881443,31.86,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673967881654,31.86,23.548,23.53,24.67]
["bitfinex","SOLUSD",1673967881853,10.0,23.549,23.53,24.67]
["bitfinex","SOLUSD",1673967882066,31.20473061,23.547,23.53,24.67]
["bitfinex","SOLUSD",1673967882275,31.87,23.543,23.523,10.0]
["bitfinex","SOLUSD",1673967882516,20.0,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673967882712,20.0,23.542,23.53,24.67]
["bitfinex","SOLUSD",1673967883353,10.0,23.542,23.53,24.67]
["bitfinex","SOLUSD",1673967883557,20.0,23.541,23.53,24.67]
["bitfinex","SOLUSD",1673967883870,20.0,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673967884081,31.87,23.545,23.53,24.67]
["bitfinex","SOLUSD",1673967884269,106.8636,23.571,23.53,20.37]
["bitfinex","SOLUSD",1673967884270,17.0,23.544,23.53,20.37]
["bitfinex","SOLUSD",1673967884480,21.20473061,23.55,23.53,20.37]
["bitfinex","SOLUSD",1673967884701,31.86,23.552,23.531,20.0]
["bitfinex","SOLUSD",1673967884902,21.20473061,23.554,23.532,10.0]
["bitfinex","SOLUSD",1673967885120,31.85,23.558,23.533,20.0]
["bitfinex","SOLUSD",1673967885328,53.05473061,23.556,23.532,41.88]
["bitfinex","SOLUSD",1673967885540,21.20473061,23.556,23.532,10.0]
["bitfinex","SOLUSD",1673967885741,74.25946122,23.555,23.532,10.0]
["bitfinex","SOLUSD",1673967885951,53.05473061,23.555,23.533,20.0]
["bitfinex","SOLUSD",1673967886158,53.05473061,23.555,23.534,10.0]
["bitfinex","SOLUSD",1673967886159,21.20473061,23.555,23.534,10.0]
["bitfinex","SOLUSD",1673967886583,17.0,23.554,23.534,10.0]
["bitfinex","SOLUSD",1673967887014,17.0,23.554,23.532,10.0]
["bitfinex","SOLUSD",1673967887015,10.0,23.552,23.532,10.0]
["bitfinex","SOLUSD",1673967887227,37.0,23.551,23.532,10.0]
["bitfinex","SOLUSD",1673967887434,70.06473061,23.551,23.532,10.0]
["bitfinex","SOLUSD",1673967887863,41.20473061,23.55,23.532,10.0]
["bitfinex","SOLUSD",1673967888053,17.0,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673967888269,31.85,23.558,23.532,10.0]
["bitfinex","SOLUSD",1673967888603,31.85,23.558,23.533,51.88]
["bitfinex","SOLUSD",1673967888916,21.20473061,23.557,23.533,20.0]
["bitfinex","SOLUSD",1673967889111,21.20473061,23.557,23.532,10.0]
["bitfinex","SOLUSD",1673967889112,30.0,23.556,23.532,10.0]
["bitfinex","SOLUSD",1673967889329,61.85,23.556,23.531,129.9928]
["bitfinex","SOLUSD",1673967889651,38.20473061,23.555,23.531,119.9928]
["bitfinex","SOLUSD",1673967889852,20.0,23.554,23.531,119.9928]
["bitfinex","SOLUSD",1673967890093,27.0,23.553,23.531,119.9928]
["bitfinex","SOLUSD",1673967890305,20.0,23.552,23.531,119.9928]
["bitfinex","SOLUSD",1673967890515,17.0,23.551,23.531,119.9928]
["bitfinex","SOLUSD",1673967890726,20.0,23.55,23.531,119.9928]
["bitfinex","SOLUSD",1673967890914,17.0,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673967891556,17.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673967891969,17.0,23.549,23.534,10.0]
["bitfinex","SOLUSD",1673967892179,17.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673967893127,31.85,23.559,23.534,10.0]
["bitfinex","SOLUSD",1673967893346,21.20473061,23.556,23.534,10.0]
["bitfinex","SOLUSD",1673967893545,24.85,23.559,23.54,20.48]
["bitfinex","SOLUSD",1673967893754,31.85,23.561,23.54,20.48]
["bitfinex","SOLUSD",1673967894308,30.0,23.56,23.54,20.48]
["bitfinex","SOLUSD",1673967894490,83.05473061,23.56,23.535,31.88]
["bitfinex","SOLUSD",1673967894699,21.20473061,23.559,23.535,31.88]
["bitfinex","SOLUSD",1673967894916,53.05473061,23.559,23.535,31.88]
["bitfinex","SOLUSD",1673967895139,16.77830466,23.558,23.53,113.7059]
["bitfinex","SOLUSD",1673967895349,6.35107701,23.557,23.52,20.46]
["bitfinex","SOLUSD",1673967895660,6.35107701,23.557,23.521,117.3428]
["bitfinex","SOLUSD",1673967895661,4.69808573,23.555,23.521,117.3428]
["bitfinex","SOLUSD",1673967896188,5.17541227,23.553,23.521,117.3428]
["bitfinex","SOLUSD",1673967896502,20.0,23.552,23.521,117.3428]
["bitfinex","SOLUSD",1673967896696,7.65584465,23.551,23.521,117.3428]
["bitfinex","SOLUSD",1673967896904,14.66151222,23.549,23.521,117.3428]
["bitfinex","SOLUSD",1673967897125,4.92762174,23.547,23.521,117.3428]
["bitfinex","SOLUSD",1673967897327,10.0,23.546,23.521,117.3428]
["bitfinex","SOLUSD",1673967897570,20.0,23.545,23.521,117.3428]
["bitfinex","SOLUSD",1673967897753,41.20473061,23.545,23.521,117.3428]
["bitfinex","SOLUSD",1673967898059,10.0,23.543,23.521,117.3428]
["bitfinex","SOLUSD",1673967898270,44.44437899,23.542,23.521,117.3428]
["bitfinex","SOLUSD",1673967898481,5.83278211,23.541,23.521,117.3428]
["bitfinex","SOLUSD",1673967898684,47.0,23.54,23.521,117.3428]
["bitfinex","SOLUSD",1673967898894,100.07473061,23.54,23.521,117.3428]
["bitfinex","SOLUSD",1673967899130,21.20473061,23.539,23.521,117.3428]
["bitfinex","SOLUSD",1673967899337,17.0,23.538,23.521,117.3428]
["bitfinex","SOLUSD",1673967899538,48.88,23.538,23.521,117.3428]
["bitfinex","SOLUSD",1673967899747,21.20473061,23.537,23.521,117.3428]
["bitfinex","SOLUSD",1673967899955,17.0,23.536,23.521,117.3428]
["bitfinex","SOLUSD",1673967900169,48.88,23.536,23.521,117.3428]
["bitfinex","SOLUSD",1673967900367,21.20473061,23.535,23.521,117.3428]
["bitfinex","SOLUSD",1673967901357,39.29220136,23.535,23.521,117.3428]
["bitfinex","SOLUSD",1673967901749,44.54729436,23.535,23.521,117.3428]
["bitfinex","SOLUSD",1673967902077,17.0,23.534,23.521,117.3428]
["bitfinex","SOLUSD",1673967902268,16.5,23.534,23.521,117.3428]
["bitfinex","SOLUSD",1673967902483,37.70473061,23.534,23.521,117.3428]
["bitfinex","SOLUSD",1673967902694,61.04729436,23.534,23.521,117.3428]
["bitfinex","SOLUSD",1673967903424,61.04729436,23.534,23.514,10.0]
["bitfinex","SOLUSD",1673967903637,61.04729436,23.534,23.491,131.06504858]
["bitfinex","SOLUSD",1673967903638,61.04729436,23.534,23.509,31.92]
["bitfinex","SOLUSD",1673967903858,10.0,23.532,23.51,10.0]
["bitfinex","SOLUSD",1673967904387,73.09473061,23.531,23.51,10.0]
["bitfinex","SOLUSD",1673967904695,73.09473061,23.531,23.509,110.7134]
["bitfinex","SOLUSD",1673967904696,21.20473061,23.53,23.509,110.7134]
["bitfinex","SOLUSD",1673967904907,20.0,23.529,23.51,10.0]
["bitfinex","SOLUSD",1673967905140,37.0,23.529,23.51,10.0]
["bitfinex","SOLUSD",1673967905339,21.20473061,23.534,23.51,10.0]
["bitfinex","SOLUSD",1673967905650,31.87,23.541,23.51,10.0]
["bitfinex","SOLUSD",1673967905651,31.87,23.541,23.511,31.91]
["bitfinex","SOLUSD",1673967905834,31.87,23.541,23.512,10.0]
["bitfinex","SOLUSD",1673967905835,14.17675344,23.539,23.512,10.0]
["bitfinex","SOLUSD",1673967906040,27.33935604,23.538,23.51,10.0]
["bitfinex","SOLUSD",1673967906270,80.42408665,23.538,23.51,10.0]
["bitfinex","SOLUSD",1673967906477,21.20473061,23.537,23.51,10.0]
["bitfinex","SOLUSD",1673967906690,37.0,23.536,23.51,10.0]
["bitfinex","SOLUSD",1673967907013,21.20473061,23.535,23.51,10.0]
["bitfinex","SOLUSD",1673967907215,17.0,23.534,23.512,10.0]
["bitfinex","SOLUSD",1673967907407,17.0,23.534,23.511,31.91]
["bitfinex","SOLUSD",1673967907627,17.0,23.534,23.51,10.0]
["bitfinex","SOLUSD",1673967907628,53.08473061,23.533,23.51,10.0]
["bitfinex","SOLUSD",1673967907843,21.20473061,23.533,23.511,31.91]
["bitfinex","SOLUSD",1673967908047,23.34256375,23.534,23.511,31.91]
["bitfinex","SOLUSD",1673967908261,23.34256375,23.533,23.511,31.91]
["bitfinex","SOLUSD",1673967908804,23.34256375,23.533,23.512,10.0]
["bitfinex","SOLUSD",1673967909201,23.34256375,23.533,23.513,20.0]
["bitfinex","SOLUSD",1673967909425,17.0,23.532,23.513,20.0]
["bitfinex","SOLUSD",1673967909748,10.0,23.531,23.514,20.0]
["bitfinex","SOLUSD",1673967909958,17.0,23.53,23.511,20.0]
["bitfinex","SOLUSD",1673967910356,55.22256375,23.532,23.511,20.0]
["bitfinex","SOLUSD",1673967910575,53.38084717,23.543,23.51,30.51]
["bitfinex","SOLUSD",1673967910576,31.87,23.542,23.51,30.51]
["bitfinex","SOLUSD",1673967910783,23.34256375,23.53,23.51,30.51]
["bitfinex","SOLUSD",1673967910989,20.0,23.529,23.51,30.51]
["bitfinex","SOLUSD",1673967911634,5.255093,23.529,23.51,30.51]
["bitfinex","SOLUSD",1673967911825,23.34256375,23.529,23.51,30.51]
["bitfinex","SOLUSD",1673967912034,23.34256375,23.529,23.511,31.91]
["bitfinex","SOLUSD",1673967912259,23.34256375,23.529,23.51,30.51]
["bitfinex","SOLUSD",1673967912681,23.34256375,23.529,23.509,110.7134]
["bitfinex","SOLUSD",1673967912897,63.09473061,23.528,23.509,110.7134]
["bitfinex","SOLUSD",1673967913108,17.0,23.527,23.509,110.7134]
["bitfinex","SOLUSD",1673967913944,35.08747075,23.527,23.51,10.0]
["bitfinex","SOLUSD",1673967914370,35.08747075,23.527,23.51,34.65]
["bitfinex","SOLUSD",1673967915620,35.08747075,23.527,23.51,24.65]
["bitfinex","SOLUSD",1673967915828,35.08747075,23.527,23.51,34.65]
["bitfinex","SOLUSD",1673967916571,35.08747075,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673967916786,35.08747075,23.527,23.51,34.65]
["bitfinex","SOLUSD",1673967917100,33.08747075,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673967917414,33.08747075,23.527,23.51,34.65]
["bitfinex","SOLUSD",1673967917617,33.08747075,23.527,23.51,24.65]
["bitfinex","SOLUSD",1673967918145,33.08747075,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673967918867,18.08747075,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673967919300,18.08747075,23.527,23.51,34.65]
["bitfinex","SOLUSD",1673967919523,21.20473061,23.526,23.5,24.8]
["bitfinex","SOLUSD",1673967919829,71.18220136,23.526,23.505,10.0]
["bitfinex","SOLUSD",1673967920037,17.0,23.525,23.506,20.0]
["bitfinex","SOLUSD",1673967920270,17.0,23.525,23.51,24.56]
["bitfinex","SOLUSD",1673967920691,18.08747075,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673967922461,17.0,23.525,23.511,10.0]
["bitfinex","SOLUSD",1673967923194,17.0,23.525,23.51,24.56]
["bitfinex","SOLUSD",1673967923408,24.46426676,23.524,23.5,24.8]
["bitfinex","SOLUSD",1673967923634,10.0,23.522,23.5,24.8]
["bitfinex","SOLUSD",1673967923827,20.0,23.521,23.5,24.8]
["bitfinex","SOLUSD",1673967924036,90.10473061,23.521,23.494,10.0]
["bitfinex","SOLUSD",1673967924268,30.41449554,23.52,23.492,10.0]
["bitfinex","SOLUSD",1673967924475,7.33190352,23.518,23.49,24.44]
["bitfinex","SOLUSD",1673967924696,5.78805701,23.516,23.492,10.0]
["bitfinex","SOLUSD",1673967925214,48.91,23.515,23.49,24.44]
["bitfinex","SOLUSD",1673967925408,70.11473061,23.515,23.49,24.44]
["bitfinex","SOLUSD",1673967925616,10.0,23.513,23.482,10.0]
["bitfinex","SOLUSD",1673967925826,10.0,23.513,23.483,4.91353]
["bitfinex","SOLUSD",1673967925827,24.45,23.51,23.483,4.91353]
["bitfinex","SOLUSD",1673967926048,25.9733296,23.509,23.483,4.91353]
["bitfinex","SOLUSD",1673967926361,5.13992065,23.508,23.483,4.91353]
["bitfinex","SOLUSD",1673967926559,22.13992065,23.508,23.483,4.91353]
["bitfinex","SOLUSD",1673967926773,5.55618997,23.506,23.483,4.91353]
["bitfinex","SOLUSD",1673967926991,16.23004947,23.504,23.483,4.91353]
["bitfinex","SOLUSD",1673967927209,37.0,23.503,23.483,4.91353]
["bitfinex","SOLUSD",1673967927417,90.12473061,23.503,23.483,4.91353]
["bitfinex","SOLUSD",1673967927819,42.40946122,23.502,23.483,4.91353]
["bitfinex","SOLUSD",1673967928142,37.0,23.501,23.483,4.91353]
["bitfinex","SOLUSD",1673967928352,68.93,23.501,23.483,4.91353]
["bitfinex","SOLUSD",1673967929322,68.43,23.501,23.48,24.74]
["bitfinex","SOLUSD",1673967929517,10.0,23.499,23.48,24.74]
["bitfinex","SOLUSD",1673967929733,17.0,23.498,23.48,24.74]
["bitfinex","SOLUSD",1673967930042,70.13473061,23.498,23.47,24.58]
["bitfinex","SOLUSD",1673967930468,21.20473061,23.497,23.47,24.58]
["bitfinex","SOLUSD",1673967930664,27.0,23.496,23.471,30.0]
["bitfinex","SOLUSD",1673967930874,48.93,23.496,23.471,20.0]
["bitfinex","SOLUSD",1673967931082,151.55,23.51,23.471,20.0]
["bitfinex","SOLUSD",1673967931083,31.93,23.498,23.48,24.56]
["bitfinex","SOLUSD",1673967931307,31.92,23.503,23.48,24.56]
["bitfinex","SOLUSD",1673967931531,31.93,23.5,23.481,10.0]
["bitfinex","SOLUSD",1673967931753,20.0,23.499,23.48,24.56]
["bitfinex","SOLUSD",1673967931952,51.93,23.499,23.48,24.56]
["bitfinex","SOLUSD",1673967932142,59.29220136,23.499,23.471,20.0]
["bitfinex","SOLUSD",1673967932349,31.93,23.498,23.471,20.0]
["bitfinex","SOLUSD",1673967932574,48.93,23.498,23.472,10.0]
["bitfinex","SOLUSD",1673967932798,21.20473061,23.497,23.473,20.0]
["bitfinex","SOLUSD",1673967933001,17.0,23.496,23.48,24.58]
["bitfinex","SOLUSD",1673967933403,20.0,23.499,23.48,24.58]
["bitfinex","SOLUSD",1673967933638,23.34256375,23.496,23.481,10.0]
["bitfinex","SOLUSD",1673967933844,23.34256375,23.496,23.481,119.4972]
["bitfinex","SOLUSD",1673967934559,23.34256375,23.496,23.481,109.4972]
["bitfinex","SOLUSD",1673967934776,21.20473061,23.495,23.481,109.4972]
["bitfinex","SOLUSD",1673967934983,53.13473061,23.495,23.48,24.58]
["bitfinex","SOLUSD",1673967935185,53.13473061,23.495,23.473,20.0]
["bitfinex","SOLUSD",1673967935419,38.20473061,23.494,23.474,115.5512]
["bitfinex","SOLUSD",1673967935633,38.20473061,23.494,23.475,30.0]
["bitfinex","SOLUSD",1673967935962,53.14473061,23.493,23.475,30.0]
["bitfinex","SOLUSD",1673967936138,17.0,23.492,23.48,24.54]
["bitfinex","SOLUSD",1673967936350,40.34256375,23.494,23.48,24.54]
["bitfinex","SOLUSD",1673967936351,23.34256375,23.494,23.48,24.54]
["bitfinex","SOLUSD",1673967936558,23.34256375,23.494,23.475,30.0]
["bitfinex","SOLUSD",1673967936559,10.0,23.493,23.475,20.0]
["bitfinex","SOLUSD",1673967936780,23.34256375,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673967937199,31.94,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673967937405,73.14473061,23.491,23.47,24.54]
["bitfinex","SOLUSD",1673967937742,48.20473061,23.49,23.47,24.54]
["bitfinex","SOLUSD",1673967937940,20.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673967938154,17.0,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673967938476,38.20473061,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673967938676,53.15473061,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673967938996,38.20473061,23.486,23.469,10.0]
["bitfinex","SOLUSD",1673967939200,10.0,23.485,23.468,115.5512]
["bitfinex","SOLUSD",1673967939410,17.0,23.484,23.468,115.5512]
["bitfinex","SOLUSD",1673967940245,16.20130394,23.5,23.47,24.54]
["bitfinex","SOLUSD",1673967940466,35.69266581,23.489,23.471,20.0]
["bitfinex","SOLUSD",1673967940680,21.20473061,23.498,23.48,24.58]
["bitfinex","SOLUSD",1673967940896,23.34256375,23.493,23.48,24.58]
["bitfinex","SOLUSD",1673967942577,10.0,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673967942796,10.0,23.492,23.472,10.0]
["bitfinex","SOLUSD",1673967942797,20.0,23.491,23.472,10.0]
["bitfinex","SOLUSD",1673967942984,20.0,23.491,23.47,34.58]
["bitfinex","SOLUSD",1673967942985,41.20473061,23.491,23.47,24.58]
["bitfinex","SOLUSD",1673967943202,70.14473061,23.49,23.47,24.58]
["bitfinex","SOLUSD",1673967943411,10.0,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673967943623,17.0,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673967943824,48.95,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673967944033,17.0,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673967944351,38.20473061,23.487,23.47,24.58]
["bitfinex","SOLUSD",1673967944571,31.95,23.486,23.47,24.58]
["bitfinex","SOLUSD",1673967944771,31.95,23.486,23.462,31.20473061]
["bitfinex","SOLUSD",1673967944772,34.67901248,23.49,23.48,24.44]
["bitfinex","SOLUSD",1673967944977,20.0,23.489,23.48,24.44]
["bitfinex","SOLUSD",1673967945186,31.94,23.489,23.47,24.58]
["bitfinex","SOLUSD",1673967945393,41.20473061,23.488,23.47,23.58]
["bitfinex","SOLUSD",1673967945612,73.14473061,23.488,23.47,23.58]
["bitfinex","SOLUSD",1673967945823,36.93234581,23.487,23.48,24.58]
["bitfinex","SOLUSD",1673967946569,31.93,23.502,23.481,10.0]
["bitfinex","SOLUSD",1673967946985,31.92,23.503,23.481,10.0]
["bitfinex","SOLUSD",1673967947181,10.0,23.507,23.481,10.0]
["bitfinex","SOLUSD",1673967947182,31.92,23.506,23.482,110.9973]
["bitfinex","SOLUSD",1673967947391,10.0,23.501,23.483,10.0]
["bitfinex","SOLUSD",1673967947617,10.0,23.501,23.484,20.0]
["bitfinex","SOLUSD",1673967947812,31.93,23.5,23.484,20.0]
["bitfinex","SOLUSD",1673967948251,55.27256375,23.5,23.484,20.0]
["bitfinex","SOLUSD",1673967948447,23.34256375,23.5,23.484,20.0]
["bitfinex","SOLUSD",1673967948656,31.93,23.499,23.484,20.0]
["bitfinex","SOLUSD",1673967948872,31.93,23.499,23.482,110.9973]
["bitfinex","SOLUSD",1673967949086,38.20473061,23.498,23.482,110.9973]
["bitfinex","SOLUSD",1673967949299,10.0,23.497,23.471,10.0]
["bitfinex","SOLUSD",1673967949496,17.0,23.496,23.471,120.8731]
["bitfinex","SOLUSD",1673967949702,38.20473061,23.496,23.471,120.8731]
["bitfinex","SOLUSD",1673967949933,53.13473061,23.495,23.471,120.8731]
["bitfinex","SOLUSD",1673967950134,27.0,23.494,23.472,10.0]
["bitfinex","SOLUSD",1673967950346,17.0,23.494,23.48,24.56]
["bitfinex","SOLUSD",1673967950765,23.34256375,23.496,23.48,24.56]
["bitfinex","SOLUSD",1673967951184,23.34256375,23.496,23.481,10.0]
["bitfinex","SOLUSD",1673967951605,23.34256375,23.496,23.48,24.56]
["bitfinex","SOLUSD",1673967951936,23.34256375,23.496,23.481,10.0]
["bitfinex","SOLUSD",1673967953303,23.34256375,23.496,23.491,10.0]
["bitfinex","SOLUSD",1673967953494,31.92,23.509,23.491,10.0]
["bitfinex","SOLUSD",1673967953707,31.91,23.512,23.491,10.0]
["bitfinex","SOLUSD",1673967954132,10.0,23.511,23.491,10.0]
["bitfinex","SOLUSD",1673967954322,10.0,23.511,23.49,24.44]
["bitfinex","SOLUSD",1673967954550,51.91,23.51,23.49,24.44]
["bitfinex","SOLUSD",1673967954958,17.0,23.509,23.49,24.44]
["bitfinex","SOLUSD",1673967955180,20.0,23.508,23.49,24.44]
["bitfinex","SOLUSD",1673967955390,51.92,23.508,23.49,24.44]
["bitfinex","SOLUSD",1673967955610,20.0,23.508,23.49,24.44]
["bitfinex","SOLUSD",1673967955921,31.92,23.507,23.49,24.44]
["bitfinex","SOLUSD",1673967956319,10.0,23.507,23.49,24.44]
["bitfinex","SOLUSD",1673967956541,31.20473061,23.507,23.49,24.44]
["bitfinex","SOLUSD",1673967956751,48.92,23.506,23.482,113.4846]
["bitfinex","SOLUSD",1673967956959,4.2105965,23.505,23.482,113.4846]
["bitfinex","SOLUSD",1673967957288,10.0,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673967957709,68.93,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673967957901,51.93,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673967958125,31.93,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673967958341,31.93,23.502,23.49,24.54]
["bitfinex","SOLUSD",1673967958542,53.12473061,23.506,23.483,10.0]
["bitfinex","SOLUSD",1673967958756,31.93,23.501,23.484,20.0]
["bitfinex","SOLUSD",1673967958967,31.92,23.505,23.484,20.0]
["bitfinex","SOLUSD",1673967959384,17.0,23.504,23.485,10.0]
["bitfinex","SOLUSD",1673967959603,17.0,23.505,23.491,10.0]
["bitfinex","SOLUSD",1673967960134,10.0,23.509,23.491,10.0]
["bitfinex","SOLUSD",1673967960343,20.0,23.508,23.49,24.44]
["bitfinex","SOLUSD",1673967960548,51.92,23.508,23.49,24.44]
["bitfinex","SOLUSD",1673967961189,10.0,23.507,23.49,24.44]
["bitfinex","SOLUSD",1673967961722,48.92,23.506,23.49,24.44]
["bitfinex","SOLUSD",1673967961907,10.0,23.505,23.49,24.44]
["bitfinex","SOLUSD",1673967962233,10.0,23.503,23.484,20.0]
["bitfinex","SOLUSD",1673967962444,53.12473061,23.504,23.484,20.0]
["bitfinex","SOLUSD",1673967962634,31.93,23.502,23.484,20.0]
["bitfinex","SOLUSD",1673967962839,31.92,23.503,23.49,24.54]
["bitfinex","SOLUSD",1673967963068,17.0,23.502,23.49,24.54]
["bitfinex","SOLUSD",1673967963482,17.0,23.502,23.484,20.0]
["bitfinex","SOLUSD",1673967963697,17.0,23.503,23.49,24.44]
["bitfinex","SOLUSD",1673967963909,17.0,23.505,23.49,24.44]
["bitfinex","SOLUSD",1673967964112,31.92,23.507,23.49,24.44]
["bitfinex","SOLUSD",1673967964442,41.91,23.516,23.491,10.0]
["bitfinex","SOLUSD",1673967964654,20.0,23.515,23.491,10.0]
["bitfinex","SOLUSD",1673967965054,31.91,23.516,23.5,24.56]
["bitfinex","SOLUSD",1673967965265,4.92255,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673967966012,4.92255,23.515,23.501,10.0]
["bitfinex","SOLUSD",1673967967482,17.0,23.514,23.501,10.0]
["bitfinex","SOLUSD",1673967968308,17.0,23.514,23.5,24.56]
["bitfinex","SOLUSD",1673967969166,10.0,23.514,23.5,24.56]
["bitfinex","SOLUSD",1673967969376,31.91,23.513,23.5,24.56]
["bitfinex","SOLUSD",1673967969590,17.0,23.512,23.5,24.54]
["bitfinex","SOLUSD",1673967970120,10.0,23.511,23.492,10.0]
["bitfinex","SOLUSD",1673967970430,41.91,23.511,23.495,20.0]
["bitfinex","SOLUSD",1673967970653,17.0,23.51,23.495,20.0]
["bitfinex","SOLUSD",1673967971050,10.0,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673967971051,10.0,23.517,23.501,10.0]
["bitfinex","SOLUSD",1673967971379,31.9,23.518,23.501,10.0]
["bitfinex","SOLUSD",1673967971787,31.9,23.52,23.501,10.0]
["bitfinex","SOLUSD",1673967972121,20.0,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673967972734,20.0,23.52,23.501,10.0]
["bitfinex","SOLUSD",1673967972949,51.9,23.52,23.501,10.0]
["bitfinex","SOLUSD",1673967973181,20.0,23.52,23.501,10.0]
["bitfinex","SOLUSD",1673967973703,20.0,23.523,23.51,24.58]
["bitfinex","SOLUSD",1673967974010,31.9,23.523,23.51,24.58]
["bitfinex","SOLUSD",1673967974223,31.89,23.525,23.511,10.0]
["bitfinex","SOLUSD",1673967974411,41.89,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673967974627,4.92255,23.528,23.511,119.4617]
["bitfinex","SOLUSD",1673967974836,24.92255,23.528,23.511,119.4617]
["bitfinex","SOLUSD",1673967975472,4.92255,23.528,23.511,119.4617]
["bitfinex","SOLUSD",1673967975888,4.92255,23.528,23.511,109.4617]
["bitfinex","SOLUSD",1673967976645,17.0,23.527,23.511,109.4617]
["bitfinex","SOLUSD",1673967976841,17.0,23.528,23.511,109.4617]
["bitfinex","SOLUSD",1673967977062,31.88,23.534,23.512,10.0]
["bitfinex","SOLUSD",1673967977380,41.20473061,23.533,23.512,10.0]
["bitfinex","SOLUSD",1673967977567,20.0,23.533,23.52,24.56]
["bitfinex","SOLUSD",1673967977994,31.88,23.533,23.52,24.56]
["bitfinex","SOLUSD",1673967978206,41.20473061,23.532,23.52,24.56]
["bitfinex","SOLUSD",1673967978411,31.88,23.536,23.52,24.56]
["bitfinex","SOLUSD",1673967978623,31.88,23.536,23.521,10.0]
["bitfinex","SOLUSD",1673967978935,31.87,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673967979151,21.20473061,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673967979576,53.07473061,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673967979781,21.20473061,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673967980115,41.20473061,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673967980526,17.0,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673967981147,20.0,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673967981563,21.20473061,23.547,23.522,20.0]
["bitfinex","SOLUSD",1673967981779,31.87,23.541,23.53,24.44]
["bitfinex","SOLUSD",1673967982005,21.20473061,23.544,23.53,24.44]
["bitfinex","SOLUSD",1673967982219,31.87,23.543,23.53,24.44]
["bitfinex","SOLUSD",1673967982413,21.20473061,23.544,23.531,10.0]
["bitfinex","SOLUSD",1673967982633,10.0,23.553,23.531,10.0]
["bitfinex","SOLUSD",1673967982835,53.06473061,23.552,23.531,10.0]
["bitfinex","SOLUSD",1673967983261,53.06473061,23.552,23.54,24.44]
["bitfinex","SOLUSD",1673967983262,21.20473061,23.551,23.54,24.44]
["bitfinex","SOLUSD",1673967983454,31.86,23.552,23.54,24.44]
["bitfinex","SOLUSD",1673967983672,31.85,23.555,23.54,24.44]
["bitfinex","SOLUSD",1673967983882,21.20473061,23.554,23.54,24.44]
["bitfinex","SOLUSD",1673967984321,31.86,23.553,23.54,24.44]
["bitfinex","SOLUSD",1673967985686,10.0,23.552,23.54,24.44]
["bitfinex","SOLUSD",1673967985894,10.0,23.554,23.54,24.44]
["bitfinex","SOLUSD",1673967986107,31.85,23.555,23.54,24.44]
["bitfinex","SOLUSD",1673967986851,10.0,23.554,23.54,24.44]
["bitfinex","SOLUSD",1673967987999,31.85,23.555,23.54,24.44]
["bitfinex","SOLUSD",1673967988414,21.20473061,23.554,23.54,24.44]
["bitfinex","SOLUSD",1673967988632,21.20473061,23.554,23.53,142.2507]
["bitfinex","SOLUSD",1673967988633,20.0,23.553,23.53,142.2507]
["bitfinex","SOLUSD",1673967988838,10.0,23.551,23.53,142.2507]
["bitfinex","SOLUSD",1673967989042,17.0,23.55,23.53,142.2507]
["bitfinex","SOLUSD",1673967989264,10.0,23.548,23.53,142.2507]
["bitfinex","SOLUSD",1673967989593,17.0,23.547,23.53,142.2507]
["bitfinex","SOLUSD",1673967989908,17.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673967990115,17.0,23.549,23.54,24.44]
["bitfinex","SOLUSD",1673967990643,20.0,23.548,23.54,24.44]
["bitfinex","SOLUSD",1673967990853,17.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673967992309,17.0,23.547,23.54,24.56]
["bitfinex","SOLUSD",1673967993048,38.20473061,23.547,23.53,142.2707]
["bitfinex","SOLUSD",1673967993247,38.20473061,23.547,23.53,24.58]
["bitfinex","SOLUSD",1673967993465,31.87,23.546,23.523,10.0]
["bitfinex","SOLUSD",1673967993684,17.0,23.545,23.523,10.0]
["bitfinex","SOLUSD",1673967993899,17.0,23.545,23.521,10.0]
["bitfinex","SOLUSD",1673967993900,10.0,23.544,23.521,10.0]
["bitfinex","SOLUSD",1673967994112,17.0,23.543,23.521,10.0]
["bitfinex","SOLUSD",1673967994315,20.0,23.542,23.521,10.0]
["bitfinex","SOLUSD",1673967994537,17.0,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673967994846,20.0,23.54,23.53,24.58]
["bitfinex","SOLUSD",1673967995158,17.0,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673967995403,17.0,23.539,23.52,34.56]
["bitfinex","SOLUSD",1673967995404,20.0,23.538,23.52,24.56]
["bitfinex","SOLUSD",1673967995600,17.0,23.537,23.52,24.56]
["bitfinex","SOLUSD",1673967995809,10.0,23.536,23.52,24.56]
["bitfinex","SOLUSD",1673967996043,17.0,23.535,23.52,24.56]
["bitfinex","SOLUSD",1673967996746,10.0,23.535,23.52,24.56]
["bitfinex","SOLUSD",1673967997074,17.0,23.534,23.52,24.56]
["bitfinex","SOLUSD",1673967999289,17.0,23.534,23.523,9.93057525]
["bitfinex","SOLUSD",1673967999484,51.88,23.538,23.523,9.93057525]
["bitfinex","SOLUSD",1673967999485,20.0,23.538,23.523,9.93057525]
["bitfinex","SOLUSD",1673967999691,10.0,23.544,23.525,10.0]
["bitfinex","SOLUSD",1673967999908,31.87,23.543,23.53,24.58]
["bitfinex","SOLUSD",1673968000329,21.20473061,23.544,23.52,24.56]
["bitfinex","SOLUSD",1673968000529,31.87,23.542,23.52,24.56]
["bitfinex","SOLUSD",1673968000738,10.0,23.54,23.52,24.56]
["bitfinex","SOLUSD",1673968001060,17.0,23.539,23.52,24.56]
["bitfinex","SOLUSD",1673968001269,20.0,23.538,23.52,24.56]
["bitfinex","SOLUSD",1673968001582,17.0,23.537,23.52,24.56]
["bitfinex","SOLUSD",1673968001793,10.0,23.536,23.52,24.56]
["bitfinex","SOLUSD",1673968002004,17.0,23.535,23.52,24.56]
["bitfinex","SOLUSD",1673968002443,48.88,23.535,23.52,24.56]
["bitfinex","SOLUSD",1673968002848,10.0,23.534,23.52,24.56]
["bitfinex","SOLUSD",1673968003057,17.0,23.533,23.52,24.56]
["bitfinex","SOLUSD",1673968003478,20.0,23.538,23.52,24.56]
["bitfinex","SOLUSD",1673968003677,20.0,23.539,23.52,24.56]
["bitfinex","SOLUSD",1673968004030,20.0,23.539,23.53,24.54]
["bitfinex","SOLUSD",1673968004221,21.20473061,23.539,23.521,31.9]
["bitfinex","SOLUSD",1673968004430,20.0,23.538,23.52,24.56]
["bitfinex","SOLUSD",1673968004846,27.0,23.537,23.52,24.56]
["bitfinex","SOLUSD",1673968005285,53.08473061,23.536,23.52,24.56]
["bitfinex","SOLUSD",1673968005476,10.0,23.534,23.52,24.56]
["bitfinex","SOLUSD",1673968005699,38.20473061,23.535,23.52,24.56]
["bitfinex","SOLUSD",1673968006021,21.20473061,23.534,23.52,24.56]
["bitfinex","SOLUSD",1673968006219,17.0,23.533,23.52,24.56]
["bitfinex","SOLUSD",1673968006557,17.0,23.533,23.515,113.0558]
["bitfinex","SOLUSD",1673968006752,31.20473061,23.532,23.515,113.0558]
["bitfinex","SOLUSD",1673968006962,17.0,23.531,23.515,113.0558]
["bitfinex","SOLUSD",1673968007484,10.0,23.53,23.515,113.0558]
["bitfinex","SOLUSD",1673968007689,10.0,23.528,23.515,113.0558]
["bitfinex","SOLUSD",1673968008105,17.0,23.527,23.515,113.0558]
["bitfinex","SOLUSD",1673968008642,10.0,23.526,23.51,24.56]
["bitfinex","SOLUSD",1673968008861,17.0,23.525,23.51,24.56]
["bitfinex","SOLUSD",1673968009375,48.89,23.525,23.51,24.56]
["bitfinex","SOLUSD",1673968009778,10.0,23.524,23.51,24.56]
["bitfinex","SOLUSD",1673968010018,17.0,23.523,23.51,24.56]
["bitfinex","SOLUSD",1673968010448,21.20473061,23.526,23.51,24.54]
["bitfinex","SOLUSD",1673968010764,20.0,23.538,23.52,24.44]
["bitfinex","SOLUSD",1673968010980,10.0,23.542,23.52,24.44]
["bitfinex","SOLUSD",1673968010981,20.0,23.541,23.52,24.44]
["bitfinex","SOLUSD",1673968011172,51.87,23.541,23.52,24.44]
["bitfinex","SOLUSD",1673968011384,10.0,23.54,23.52,24.44]
["bitfinex","SOLUSD",1673968011584,10.0,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673968011585,20.0,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673968011799,20.0,23.539,23.53,24.58]
["bitfinex","SOLUSD",1673968012225,20.0,23.541,23.53,24.58]
["bitfinex","SOLUSD",1673968012767,31.87,23.546,23.53,24.58]
["bitfinex","SOLUSD",1673968012974,10.0,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673968013198,20.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673968013595,10.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673968014004,10.0,23.548,23.53,24.58]
["bitfinex","SOLUSD",1673968014340,31.20473061,23.548,23.53,24.58]
["bitfinex","SOLUSD",1673968014539,20.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673968014759,17.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673968015167,20.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673968015710,20.0,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673968015911,31.86,23.552,23.54,24.56]
["bitfinex","SOLUSD",1673968016128,10.0,23.558,23.54,24.56]
["bitfinex","SOLUSD",1673968016129,21.20473061,23.554,23.54,24.56]
["bitfinex","SOLUSD",1673968016320,31.85,23.555,23.54,24.56]
["bitfinex","SOLUSD",1673968016541,21.20473061,23.555,23.54,24.56]
["bitfinex","SOLUSD",1673968016741,31.85,23.554,23.54,24.56]
["bitfinex","SOLUSD",1673968017171,31.85,23.558,23.54,24.56]
["bitfinex","SOLUSD",1673968017394,10.0,23.557,23.54,24.56]
["bitfinex","SOLUSD",1673968017607,53.05473061,23.558,23.54,24.56]
["bitfinex","SOLUSD",1673968017913,21.20473061,23.558,23.54,24.56]
["bitfinex","SOLUSD",1673968018328,21.20473061,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673968018965,31.84,23.564,23.541,10.0]
["bitfinex","SOLUSD",1673968019171,41.20473061,23.563,23.541,10.0]
["bitfinex","SOLUSD",1673968019388,10.0,23.562,23.541,10.0]
["bitfinex","SOLUSD",1673968019577,20.0,23.561,23.541,10.0]
["bitfinex","SOLUSD",1673968019791,41.20473061,23.561,23.541,10.0]
["bitfinex","SOLUSD",1673968020001,70.05473061,23.56,23.541,10.0]
["bitfinex","SOLUSD",1673968020233,20.0,23.559,23.541,10.0]
["bitfinex","SOLUSD",1673968020654,17.0,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673968021057,17.0,23.558,23.54,24.56]
["bitfinex","SOLUSD",1673968021479,17.0,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673968022342,31.84,23.564,23.55,24.56]
["bitfinex","SOLUSD",1673968022840,31.84,23.568,23.55,24.56]
["bitfinex","SOLUSD",1673968023050,31.84,23.565,23.55,24.56]
["bitfinex","SOLUSD",1673968023377,31.84,23.567,23.55,24.56]
["bitfinex","SOLUSD",1673968023580,10.0,23.566,23.55,24.56]
["bitfinex","SOLUSD",1673968023791,53.04473061,23.566,23.55,24.56]
["bitfinex","SOLUSD",1673968024015,21.20473061,23.566,23.55,24.56]
["bitfinex","SOLUSD",1673968024335,53.04473061,23.565,23.55,24.56]
["bitfinex","SOLUSD",1673968024544,17.0,23.564,23.551,10.0]
["bitfinex","SOLUSD",1673968024748,10.0,23.576,23.551,10.0]
["bitfinex","SOLUSD",1673968024749,31.83,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673968024944,20.0,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673968025596,31.83,23.57,23.56,24.54]
["bitfinex","SOLUSD",1673968025900,31.82,23.577,23.56,24.54]
["bitfinex","SOLUSD",1673968026442,53.02473061,23.577,23.56,24.54]
["bitfinex","SOLUSD",1673968026622,10.0,23.576,23.56,24.54]
["bitfinex","SOLUSD",1673968026835,31.82,23.577,23.56,24.54]
["bitfinex","SOLUSD",1673968027045,31.83,23.575,23.561,10.0]
["bitfinex","SOLUSD",1673968027378,10.0,23.581,23.56,24.54]
["bitfinex","SOLUSD",1673968027379,31.83,23.576,23.56,24.54]
["bitfinex","SOLUSD",1673968027563,31.82,23.58,23.56,24.54]
["bitfinex","SOLUSD",1673968027987,31.82,23.583,23.57,24.58]
["bitfinex","SOLUSD",1673968028429,0.54491738,23.595,23.571,10.0]
["bitfinex","SOLUSD",1673968028430,31.81,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673968028642,0.54491738,23.595,23.571,10.0]
["bitfinex","SOLUSD",1673968028643,21.20473061,23.592,23.571,10.0]
["bitfinex","SOLUSD",1673968028836,16.982334,23.587,23.57,24.58]
["bitfinex","SOLUSD",1673968029786,16.982334,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673968031677,20.0,23.582,23.561,108.5929]
["bitfinex","SOLUSD",1673968031995,17.0,23.581,23.561,108.5929]
["bitfinex","SOLUSD",1673968032218,20.0,23.58,23.561,108.5929]
["bitfinex","SOLUSD",1673968032401,20.0,23.58,23.57,24.58]
["bitfinex","SOLUSD",1673968032402,17.0,23.579,23.57,24.58]
["bitfinex","SOLUSD",1673968032616,20.0,23.578,23.57,24.58]
["bitfinex","SOLUSD",1673968032826,31.81,23.585,23.57,24.58]
["bitfinex","SOLUSD",1673968033040,31.8,23.593,23.57,24.58]
["bitfinex","SOLUSD",1673968033453,31.8,23.594,23.571,10.0]
["bitfinex","SOLUSD",1673968033665,31.8,23.592,23.571,10.0]
["bitfinex","SOLUSD",1673968033874,31.8,23.594,23.571,10.0]
["bitfinex","SOLUSD",1673968034099,31.81,23.591,23.571,10.0]
["bitfinex","SOLUSD",1673968034307,31.8,23.594,23.571,10.0]
["bitfinex","SOLUSD",1673968034928,21.20473061,23.591,23.57,24.58]
["bitfinex","SOLUSD",1673968035139,31.81,23.588,23.57,24.58]
["bitfinex","SOLUSD",1673968035375,31.81,23.586,23.57,24.58]
["bitfinex","SOLUSD",1673968036001,17.0,23.585,23.57,24.58]
["bitfinex","SOLUSD",1673968036401,10.0,23.583,23.57,24.58]
["bitfinex","SOLUSD",1673968036611,17.0,23.582,23.57,24.58]
["bitfinex","SOLUSD",1673968036823,48.82,23.582,23.57,24.58]
["bitfinex","SOLUSD",1673968037057,48.82,23.582,23.561,108.5929]
["bitfinex","SOLUSD",1673968037058,70.02473061,23.582,23.561,108.5929]
["bitfinex","SOLUSD",1673968037267,20.0,23.581,23.561,108.5929]
["bitfinex","SOLUSD",1673968037453,17.0,23.58,23.561,108.5929]
["bitfinex","SOLUSD",1673968037664,80.02473061,23.58,23.561,108.5929]
["bitfinex","SOLUSD",1673968037873,21.20473061,23.579,23.561,108.5929]
["bitfinex","SOLUSD",1673968038105,17.0,23.578,23.561,108.5929]
["bitfinex","SOLUSD",1673968038310,48.82,23.578,23.57,24.58]
["bitfinex","SOLUSD",1673968038635,17.0,23.578,23.57,24.58]
["bitfinex","SOLUSD",1673968038820,17.0,23.579,23.57,24.58]
["bitfinex","SOLUSD",1673968039157,31.82,23.58,23.57,24.58]
["bitfinex","SOLUSD",1673968039357,20.0,23.581,23.57,24.58]
["bitfinex","SOLUSD",1673968039554,20.0,23.584,23.57,24.58]
["bitfinex","SOLUSD",1673968039766,31.81,23.585,23.57,24.58]
["bitfinex","SOLUSD",1673968039981,31.81,23.587,23.57,24.58]
["bitfinex","SOLUSD",1673968040192,31.81,23.588,23.57,24.58]
["bitfinex","SOLUSD",1673968040401,31.81,23.588,23.571,10.0]
["bitfinex","SOLUSD",1673968041037,17.0,23.587,23.57,24.58]
["bitfinex","SOLUSD",1673968041452,41.81,23.586,23.57,24.58]
["bitfinex","SOLUSD",1673968041662,17.0,23.585,23.57,24.58]
["bitfinex","SOLUSD",1673968042081,53.01473061,23.591,23.57,24.58]
["bitfinex","SOLUSD",1673968042411,31.8,23.594,23.571,10.0]
["bitfinex","SOLUSD",1673968042619,31.81,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673968042852,0.54491738,23.595,23.58,24.54]
["bitfinex","SOLUSD",1673968043657,31.8,23.594,23.58,24.54]
["bitfinex","SOLUSD",1673968043874,0.54491738,23.595,23.58,24.54]
["bitfinex","SOLUSD",1673968044113,31.8,23.593,23.58,24.54]
["bitfinex","SOLUSD",1673968044295,31.81,23.588,23.58,24.54]
["bitfinex","SOLUSD",1673968044504,17.0,23.587,23.572,119.4269]
["bitfinex","SOLUSD",1673968044827,17.0,23.587,23.573,10.0]
["bitfinex","SOLUSD",1673968045042,95.8027099,23.589,23.58,24.58]
["bitfinex","SOLUSD",1673968046072,21.20473061,23.588,23.58,24.58]
["bitfinex","SOLUSD",1673968046284,21.20473061,23.588,23.573,10.0]
["bitfinex","SOLUSD",1673968046488,95.8027099,23.589,23.573,10.0]
["bitfinex","SOLUSD",1673968046930,31.81,23.588,23.572,119.4269]
["bitfinex","SOLUSD",1673968047255,10.0,23.587,23.572,119.4269]
["bitfinex","SOLUSD",1673968047433,95.8027099,23.589,23.573,10.0]
["bitfinex","SOLUSD",1673968047647,95.8027099,23.589,23.572,119.4269]
["bitfinex","SOLUSD",1673968047896,31.81,23.588,23.572,119.4269]
["bitfinex","SOLUSD",1673968048066,17.0,23.587,23.572,119.4269]
["bitfinex","SOLUSD",1673968048396,10.0,23.586,23.572,119.4269]
["bitfinex","SOLUSD",1673968048609,17.0,23.585,23.572,119.4269]
["bitfinex","SOLUSD",1673968048924,31.81,23.585,23.572,119.4269]
["bitfinex","SOLUSD",1673968049324,117.00744051,23.589,23.572,119.4269]
["bitfinex","SOLUSD",1673968049537,95.8027099,23.589,23.58,24.56]
["bitfinex","SOLUSD",1673968049750,21.20473061,23.588,23.572,140.63163061]
["bitfinex","SOLUSD",1673968049963,53.01473061,23.588,23.572,119.4269]
["bitfinex","SOLUSD",1673968050174,10.0,23.587,23.572,119.4269]
["bitfinex","SOLUSD",1673968050414,31.20473061,23.587,23.572,119.4269]
["bitfinex","SOLUSD",1673968050605,70.01473061,23.586,23.57,24.54]
["bitfinex","SOLUSD",1673968051013,70.01473061,23.586,23.563,109.373]
["bitfinex","SOLUSD",1673968051220,10.0,23.584,23.56,24.54]
["bitfinex","SOLUSD",1673968051432,37.0,23.583,23.56,24.54]
["bitfinex","SOLUSD",1673968051639,10.0,23.582,23.56,24.54]
["bitfinex","SOLUSD",1673968051853,37.0,23.581,23.56,24.54]
["bitfinex","SOLUSD",1673968052070,37.0,23.581,23.551,109.373]
["bitfinex","SOLUSD",1673968052071,90.02473061,23.581,23.551,109.373]
["bitfinex","SOLUSD",1673968052284,10.0,23.58,23.551,109.373]
["bitfinex","SOLUSD",1673968052506,37.0,23.579,23.551,109.373]
["bitfinex","SOLUSD",1673968052714,90.02473061,23.579,23.551,109.373]
["bitfinex","SOLUSD",1673968052922,42.40946122,23.578,23.551,109.373]
["bitfinex","SOLUSD",1673968053114,10.0,23.576,23.551,109.373]
["bitfinex","SOLUSD",1673968053330,20.0,23.575,23.551,109.373]
["bitfinex","SOLUSD",1673968053547,17.0,23.574,23.551,109.373]
["bitfinex","SOLUSD",1673968053764,20.0,23.573,23.551,109.373]
["bitfinex","SOLUSD",1673968053960,17.0,23.572,23.551,109.373]
["bitfinex","SOLUSD",1673968054186,20.0,23.571,23.552,10.0]
["bitfinex","SOLUSD",1673968054388,17.0,23.57,23.551,109.373]
["bitfinex","SOLUSD",1673968054609,17.0,23.57,23.544,113.8078]
["bitfinex","SOLUSD",1673968054921,53.03473061,23.569,23.544,113.8078]
["bitfinex","SOLUSD",1673968055132,10.0,23.567,23.544,113.8078]
["bitfinex","SOLUSD",1673968055317,37.0,23.566,23.544,113.8078]
["bitfinex","SOLUSD",1673968055532,90.04473061,23.566,23.544,113.8078]
["bitfinex","SOLUSD",1673968055752,21.20473061,23.565,23.544,113.8078]
["bitfinex","SOLUSD",1673968055964,37.0,23.564,23.544,113.8078]
["bitfinex","SOLUSD",1673968056184,10.0,23.563,23.544,113.8078]
["bitfinex","SOLUSD",1673968056386,37.0,23.562,23.536,10.0]
["bitfinex","SOLUSD",1673968056710,90.04473061,23.562,23.536,10.0]
["bitfinex","SOLUSD",1673968056914,21.20473061,23.561,23.536,10.0]
["bitfinex","SOLUSD",1673968057107,68.84,23.562,23.536,10.0]
["bitfinex","SOLUSD",1673968057108,37.0,23.56,23.541,10.0]
["bitfinex","SOLUSD",1673968057317,48.85,23.56,23.541,10.0]
["bitfinex","SOLUSD",1673968057549,17.0,23.56,23.541,10.0]
["bitfinex","SOLUSD",1673968057763,31.85,23.559,23.54,24.44]
["bitfinex","SOLUSD",1673968058069,17.0,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673968058260,17.0,23.558,23.54,24.44]
["bitfinex","SOLUSD",1673968058472,17.0,23.56,23.541,32.9600161]
["bitfinex","SOLUSD",1673968058683,17.0,23.56,23.54,24.44]
["bitfinex","SOLUSD",1673968058907,31.85,23.559,23.54,24.44]
["bitfinex","SOLUSD",1673968059118,10.0,23.557,23.54,24.44]
["bitfinex","SOLUSD",1673968059328,17.0,23.556,23.533,145.9577]
["bitfinex","SOLUSD",1673968059543,68.85,23.556,23.533,114.0777]
["bitfinex","SOLUSD",1673968059758,90.05473061,23.556,23.533,114.0777]
["bitfinex","SOLUSD",1673968060069,21.20473061,23.555,23.534,10.0]
["bitfinex","SOLUSD",1673968060258,20.0,23.554,23.534,10.0]
["bitfinex","SOLUSD",1673968060486,17.0,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673968060699,20.0,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673968060912,17.0,23.551,23.53,24.44]
["bitfinex","SOLUSD",1673968061106,20.0,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673968061313,17.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673968061536,17.0,23.549,23.53,24.44]
["bitfinex","SOLUSD",1673968061856,10.0,23.548,23.53,24.44]
["bitfinex","SOLUSD",1673968062046,17.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673968062257,48.86,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673968062489,17.0,23.547,23.53,24.44]
["bitfinex","SOLUSD",1673968062885,17.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673968063100,31.87,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673968063310,17.0,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673968064268,17.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673968064479,48.86,23.547,23.53,24.44]
["bitfinex","SOLUSD",1673968064896,70.06473061,23.547,23.526,10.0]
["bitfinex","SOLUSD",1673968065101,21.20473061,23.546,23.526,10.0]
["bitfinex","SOLUSD",1673968065313,31.86,23.547,23.53,24.58]
["bitfinex","SOLUSD",1673968065525,31.86,23.549,23.53,24.58]
["bitfinex","SOLUSD",1673968065733,31.86,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673968065934,31.86,23.549,23.53,24.58]
["bitfinex","SOLUSD",1673968066150,10.0,23.548,23.53,24.58]
["bitfinex","SOLUSD",1673968066587,31.86,23.547,23.53,24.58]
["bitfinex","SOLUSD",1673968066992,17.0,23.546,23.53,24.58]
["bitfinex","SOLUSD",1673968067412,31.87,23.545,23.526,10.0]
["bitfinex","SOLUSD",1673968067732,17.0,23.544,23.526,10.0]
["bitfinex","SOLUSD",1673968067953,10.0,23.544,23.526,10.0]
["bitfinex","SOLUSD",1673968068143,10.0,23.544,23.525,118.907]
["bitfinex","SOLUSD",1673968068144,17.0,23.543,23.525,118.907]
["bitfinex","SOLUSD",1673968068555,31.87,23.542,23.525,118.907]
["bitfinex","SOLUSD",1673968068769,17.0,23.541,23.526,10.0]
["bitfinex","SOLUSD",1673968069629,31.86,23.547,23.53,24.58]
["bitfinex","SOLUSD",1673968069819,31.86,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673968070026,21.20473061,23.547,23.526,41.89]
["bitfinex","SOLUSD",1673968070240,21.20473061,23.547,23.525,118.907]
["bitfinex","SOLUSD",1673968070457,31.87,23.546,23.525,118.907]
["bitfinex","SOLUSD",1673968070896,21.20473061,23.545,23.525,118.907]
["bitfinex","SOLUSD",1673968071079,17.0,23.544,23.526,10.0]
["bitfinex","SOLUSD",1673968071290,20.0,23.55,23.526,10.0]
["bitfinex","SOLUSD",1673968071291,17.0,23.545,23.526,10.0]
["bitfinex","SOLUSD",1673968071625,17.0,23.546,23.526,10.0]
["bitfinex","SOLUSD",1673968071945,10.0,23.543,23.526,10.0]
["bitfinex","SOLUSD",1673968072257,37.0,23.542,23.525,118.907]
["bitfinex","SOLUSD",1673968072451,68.87,23.542,23.525,118.907]
["bitfinex","SOLUSD",1673968072655,90.07473061,23.542,23.525,118.907]
["bitfinex","SOLUSD",1673968072872,21.20473061,23.541,23.525,118.907]
["bitfinex","SOLUSD",1673968073099,47.0,23.54,23.525,118.907]
["bitfinex","SOLUSD",1673968073287,20.0,23.539,23.525,118.907]
["bitfinex","SOLUSD",1673968073500,17.0,23.538,23.525,118.907]
["bitfinex","SOLUSD",1673968073734,48.88,23.538,23.525,118.907]
["bitfinex","SOLUSD",1673968075011,10.0,23.537,23.525,118.907]
["bitfinex","SOLUSD",1673968075222,10.0,23.537,23.513,31.91]
["bitfinex","SOLUSD",1673968075223,20.0,23.536,23.513,31.91]
["bitfinex","SOLUSD",1673968075533,20.0,23.536,23.52,24.56]
["bitfinex","SOLUSD",1673968075534,48.88,23.536,23.52,24.56]
["bitfinex","SOLUSD",1673968075739,17.0,23.536,23.52,24.56]
["bitfinex","SOLUSD",1673968075947,31.20473061,23.535,23.52,24.56]
["bitfinex","SOLUSD",1673968076159,37.0,23.534,23.515,110.7702]
["bitfinex","SOLUSD",1673968076379,58.20473061,23.534,23.515,110.7702]
["bitfinex","SOLUSD",1673968076569,31.88,23.533,23.515,110.7702]
["bitfinex","SOLUSD",1673968076782,37.0,23.532,23.515,110.7702]
["bitfinex","SOLUSD",1673968077106,58.20473061,23.532,23.516,10.0]
["bitfinex","SOLUSD",1673968078057,42.40946122,23.531,23.516,10.0]
["bitfinex","SOLUSD",1673968078249,17.0,23.53,23.52,24.54]
["bitfinex","SOLUSD",1673968078452,17.0,23.53,23.5,24.56]
["bitfinex","SOLUSD",1673968078453,20.0,23.529,23.5,24.56]
["bitfinex","SOLUSD",1673968078668,5.92104311,23.528,23.501,109.7465]
["bitfinex","SOLUSD",1673968078882,10.0,23.526,23.501,109.7465]
["bitfinex","SOLUSD",1673968079098,24.66,23.52,23.501,109.7465]
["bitfinex","SOLUSD",1673968079315,20.0,23.519,23.501,109.7465]
["bitfinex","SOLUSD",1673968079536,17.0,23.518,23.501,109.7465]
["bitfinex","SOLUSD",1673968079739,38.20473061,23.518,23.501,109.7465]
["bitfinex","SOLUSD",1673968079935,10.0,23.516,23.501,109.7465]
["bitfinex","SOLUSD",1673968080141,17.0,23.515,23.501,109.7465]
["bitfinex","SOLUSD",1673968080352,38.20473061,23.515,23.501,109.7465]
["bitfinex","SOLUSD",1673968080579,17.0,23.515,23.501,109.7465]
["bitfinex","SOLUSD",1673968080785,17.0,23.517,23.501,109.7465]
["bitfinex","SOLUSD",1673968081107,21.20473061,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673968081292,17.0,23.515,23.501,109.7465]
["bitfinex","SOLUSD",1673968081508,48.91,23.515,23.501,109.7465]
["bitfinex","SOLUSD",1673968081713,17.0,23.515,23.501,109.7465]
["bitfinex","SOLUSD",1673968081927,20.0,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673968082158,31.89,23.525,23.502,10.0]
["bitfinex","SOLUSD",1673968082159,20.0,23.524,23.502,10.0]
["bitfinex","SOLUSD",1673968082360,31.89,23.525,23.51,24.44]
["bitfinex","SOLUSD",1673968082686,31.89,23.53,23.51,24.44]
["bitfinex","SOLUSD",1673968082880,20.0,23.529,23.51,24.44]
["bitfinex","SOLUSD",1673968083088,51.89,23.529,23.51,24.44]
["bitfinex","SOLUSD",1673968083299,20.0,23.529,23.51,24.44]
["bitfinex","SOLUSD",1673968083517,31.88,23.536,23.51,24.44]
["bitfinex","SOLUSD",1673968083518,20.0,23.535,23.51,24.44]
["bitfinex","SOLUSD",1673968083729,31.88,23.535,23.51,24.44]
["bitfinex","SOLUSD",1673968084048,30.0,23.534,23.511,10.0]
["bitfinex","SOLUSD",1673968084256,20.0,23.533,23.511,10.0]
["bitfinex","SOLUSD",1673968084655,31.88,23.532,23.511,10.0]
["bitfinex","SOLUSD",1673968084869,20.0,23.531,23.513,10.0]
["bitfinex","SOLUSD",1673968085103,20.0,23.531,23.512,111.0564]
["bitfinex","SOLUSD",1673968085287,31.89,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673968085507,20.0,23.529,23.512,111.0564]
["bitfinex","SOLUSD",1673968086050,17.0,23.528,23.512,111.0564]
["bitfinex","SOLUSD",1673968086262,38.20473061,23.528,23.51,24.44]
["bitfinex","SOLUSD",1673968086454,21.20473061,23.528,23.51,24.44]
["bitfinex","SOLUSD",1673968086875,21.20473061,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673968087107,21.20473061,23.528,23.51,24.44]
["bitfinex","SOLUSD",1673968087292,21.20473061,23.528,23.508,111.0564]
["bitfinex","SOLUSD",1673968087293,53.09473061,23.528,23.508,111.0564]
["bitfinex","SOLUSD",1673968087505,53.09473061,23.528,23.505,10.0]
["bitfinex","SOLUSD",1673968087506,10.0,23.527,23.501,41.93]
["bitfinex","SOLUSD",1673968087835,10.0,23.525,23.505,114.547]
["bitfinex","SOLUSD",1673968088048,10.0,23.523,23.505,114.547]
["bitfinex","SOLUSD",1673968088245,37.0,23.522,23.505,114.547]
["bitfinex","SOLUSD",1673968088458,90.10473061,23.522,23.505,114.547]
["bitfinex","SOLUSD",1673968088677,21.20473061,23.521,23.505,114.547]
["bitfinex","SOLUSD",1673968088874,27.0,23.52,23.505,114.547]
["bitfinex","SOLUSD",1673968089083,20.0,23.519,23.505,114.547]
["bitfinex","SOLUSD",1673968089323,17.0,23.518,23.505,114.547]
["bitfinex","SOLUSD",1673968089709,17.0,23.518,23.506,30.0]
["bitfinex","SOLUSD",1673968090131,17.0,23.518,23.506,20.0]
["bitfinex","SOLUSD",1673968090364,31.9,23.524,23.505,114.547]
["bitfinex","SOLUSD",1673968090573,20.0,23.523,23.505,114.547]
["bitfinex","SOLUSD",1673968090771,10.0,23.522,23.505,114.547]
["bitfinex","SOLUSD",1673968090985,20.0,23.521,23.505,114.547]
["bitfinex","SOLUSD",1673968091198,20.0,23.521,23.506,10.0]
["bitfinex","SOLUSD",1673968091396,41.20473061,23.521,23.506,10.0]
["bitfinex","SOLUSD",1673968091607,17.0,23.52,23.506,10.0]
["bitfinex","SOLUSD",1673968092039,31.89,23.526,23.506,10.0]
["bitfinex","SOLUSD",1673968092258,21.20473061,23.524,23.506,10.0]
["bitfinex","SOLUSD",1673968092786,10.0,23.532,23.506,10.0]
["bitfinex","SOLUSD",1673968092991,21.20473061,23.527,23.506,41.92]
["bitfinex","SOLUSD",1673968093187,31.89,23.531,23.506,41.92]
["bitfinex","SOLUSD",1673968093409,41.20473061,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673968093824,53.09473061,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673968094028,37.0,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673968094238,58.20473061,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673968094450,21.20473061,23.527,23.506,10.0]
["bitfinex","SOLUSD",1673968094665,21.20473061,23.527,23.505,114.547]
["bitfinex","SOLUSD",1673968094666,10.0,23.525,23.505,114.547]
["bitfinex","SOLUSD",1673968094876,10.0,23.525,23.506,20.0]
["bitfinex","SOLUSD",1673968095092,48.9,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673968095406,70.10473061,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673968095630,38.20473061,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673968095821,31.89,23.527,23.507,10.0]
["bitfinex","SOLUSD",1673968096150,21.20473061,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673968097070,31.89,23.527,23.507,10.0]
["bitfinex","SOLUSD",1673968097302,38.20473061,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673968097623,10.0,23.524,23.505,114.547]
["bitfinex","SOLUSD",1673968097938,41.20473061,23.523,23.505,114.547]
["bitfinex","SOLUSD",1673968098128,17.0,23.522,23.505,114.547]
["bitfinex","SOLUSD",1673968098342,20.0,23.521,23.505,114.547]
["bitfinex","SOLUSD",1673968098550,17.0,23.52,23.505,114.547]
["bitfinex","SOLUSD",1673968098784,20.0,23.519,23.505,114.547]
["bitfinex","SOLUSD",1673968098970,17.0,23.518,23.505,114.547]
["bitfinex","SOLUSD",1673968099382,38.20473061,23.518,23.505,114.547]
["bitfinex","SOLUSD",1673968099592,21.20473061,23.517,23.505,114.547]
["bitfinex","SOLUSD",1673968100028,48.91,23.516,23.505,114.547]
["bitfinex","SOLUSD",1673968100450,21.20473061,23.515,23.505,114.547]
["bitfinex","SOLUSD",1673968100653,17.0,23.514,23.506,10.0]
["bitfinex","SOLUSD",1673968101595,31.9,23.518,23.506,10.0]
["bitfinex","SOLUSD",1673968101811,20.0,23.519,23.506,10.0]
["bitfinex","SOLUSD",1673968102011,20.0,23.522,23.506,10.0]
["bitfinex","SOLUSD",1673968102452,31.9,23.522,23.506,10.0]
["bitfinex","SOLUSD",1673968102647,20.0,23.521,23.506,10.0]
["bitfinex","SOLUSD",1673968103068,17.0,23.52,23.505,114.547]
["bitfinex","SOLUSD",1673968103383,20.0,23.519,23.505,114.547]
["bitfinex","SOLUSD",1673968103596,17.0,23.518,23.505,114.547]
["bitfinex","SOLUSD",1673968104004,31.91,23.517,23.505,114.547]
["bitfinex","SOLUSD",1673968104219,20.0,23.519,23.505,114.547]
["bitfinex","SOLUSD",1673968104436,20.0,23.519,23.506,10.0]
["bitfinex","SOLUSD",1673968104655,31.89,23.526,23.506,10.0]
["bitfinex","SOLUSD",1673968104866,113.1909,23.53,23.506,10.0]
["bitfinex","SOLUSD",1673968104867,31.89,23.528,23.506,10.0]
["bitfinex","SOLUSD",1673968105067,31.89,23.529,23.506,10.0]
["bitfinex","SOLUSD",1673968105278,31.89,23.527,23.506,10.0]
["bitfinex","SOLUSD",1673968105613,51.89,23.528,23.506,10.0]
["bitfinex","SOLUSD",1673968105916,20.0,23.528,23.506,10.0]
["bitfinex","SOLUSD",1673968106125,20.0,23.528,23.51,24.54]
["bitfinex","SOLUSD",1673968106319,20.0,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673968106957,31.88,23.537,23.511,10.0]
["bitfinex","SOLUSD",1673968107174,31.88,23.537,23.512,68.91]
["bitfinex","SOLUSD",1673968107586,31.87,23.54,23.513,10.0]
["bitfinex","SOLUSD",1673968107793,31.87,23.54,23.515,10.0]
["bitfinex","SOLUSD",1673968108001,31.87,23.54,23.52,24.44]
["bitfinex","SOLUSD",1673968108230,21.20473061,23.546,23.52,24.44]
["bitfinex","SOLUSD",1673968108231,31.87,23.541,23.52,24.44]
["bitfinex","SOLUSD",1673968108426,31.87,23.542,23.52,24.44]
["bitfinex","SOLUSD",1673968108640,31.87,23.542,23.521,10.0]
["bitfinex","SOLUSD",1673968108969,20.0,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673968109156,31.87,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673968109371,51.87,23.542,23.521,10.0]
["bitfinex","SOLUSD",1673968109573,20.0,23.542,23.521,10.0]
["bitfinex","SOLUSD",1673968110452,31.86,23.548,23.522,73.10473061]
["bitfinex","SOLUSD",1673968110757,31.86,23.548,23.53,24.58]
["bitfinex","SOLUSD",1673968110965,21.20473061,23.549,23.523,10.0]
["bitfinex","SOLUSD",1673968111177,20.0,23.548,23.525,10.0]
["bitfinex","SOLUSD",1673968111484,20.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673968111700,31.86,23.553,23.531,10.0]
["bitfinex","SOLUSD",1673968111914,31.86,23.553,23.533,10.0]
["bitfinex","SOLUSD",1673968112228,31.85,23.555,23.535,10.0]
["bitfinex","SOLUSD",1673968112440,31.85,23.555,23.536,20.0]
["bitfinex","SOLUSD",1673968112646,31.85,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673968112962,31.85,23.555,23.54,24.58]
["bitfinex","SOLUSD",1673968113172,31.85,23.556,23.54,24.58]
["bitfinex","SOLUSD",1673968113384,21.20473061,23.559,23.54,24.58]
["bitfinex","SOLUSD",1673968113572,31.85,23.555,23.54,24.58]
["bitfinex","SOLUSD",1673968113780,41.85,23.558,23.54,24.58]
["bitfinex","SOLUSD",1673968113992,17.0,23.557,23.54,24.58]
["bitfinex","SOLUSD",1673968114435,31.85,23.556,23.541,10.0]
["bitfinex","SOLUSD",1673968114749,17.0,23.555,23.54,24.58]
["bitfinex","SOLUSD",1673968115362,17.0,23.556,23.54,24.58]
["bitfinex","SOLUSD",1673968115784,31.85,23.555,23.54,24.58]
["bitfinex","SOLUSD",1673968116116,17.0,23.554,23.54,24.58]
["bitfinex","SOLUSD",1673968116541,10.0,23.553,23.54,24.58]
["bitfinex","SOLUSD",1673968116720,10.0,23.553,23.535,10.0]
["bitfinex","SOLUSD",1673968117045,17.0,23.552,23.536,20.0]
["bitfinex","SOLUSD",1673968117466,21.20473061,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673968117467,48.86,23.553,23.537,10.0]
["bitfinex","SOLUSD",1673968117992,17.0,23.553,23.537,10.0]
["bitfinex","SOLUSD",1673968118614,31.85,23.559,23.54,24.56]
["bitfinex","SOLUSD",1673968118824,20.0,23.558,23.54,24.56]
["bitfinex","SOLUSD",1673968119276,41.85,23.557,23.54,24.56]
["bitfinex","SOLUSD",1673968119705,63.05473061,23.557,23.537,10.0]
["bitfinex","SOLUSD",1673968119908,17.0,23.556,23.537,10.0]
["bitfinex","SOLUSD",1673968120126,10.0,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673968120331,17.0,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673968120948,17.0,23.556,23.537,10.0]
["bitfinex","SOLUSD",1673968121165,48.85,23.557,23.537,10.0]
["bitfinex","SOLUSD",1673968121382,10.0,23.556,23.537,10.0]
["bitfinex","SOLUSD",1673968121585,17.0,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673968122207,31.86,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673968122416,17.0,23.553,23.537,10.0]
["bitfinex","SOLUSD",1673968122936,17.0,23.553,23.536,20.0]
["bitfinex","SOLUSD",1673968123144,17.0,23.554,23.536,20.0]
["bitfinex","SOLUSD",1673968123476,17.0,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673968123675,41.85,23.556,23.537,10.0]
["bitfinex","SOLUSD",1673968124211,41.85,23.556,23.536,20.0]
["bitfinex","SOLUSD",1673968125045,17.0,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673968125254,17.0,23.555,23.536,20.0]
["bitfinex","SOLUSD",1673968125492,10.0,23.553,23.536,20.0]
["bitfinex","SOLUSD",1673968125689,17.0,23.552,23.536,20.0]
["bitfinex","SOLUSD",1673968125904,10.0,23.551,23.536,20.0]
["bitfinex","SOLUSD",1673968126112,17.0,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673968126434,20.0,23.549,23.533,10.0]
["bitfinex","SOLUSD",1673968126646,17.0,23.548,23.532,112.9356]
["bitfinex","SOLUSD",1673968127040,63.06473061,23.547,23.532,112.9356]
["bitfinex","SOLUSD",1673968127256,17.0,23.546,23.532,112.9356]
["bitfinex","SOLUSD",1673968127577,9.5,23.545,23.532,112.9356]
["bitfinex","SOLUSD",1673968127789,17.0,23.544,23.532,112.9356]
["bitfinex","SOLUSD",1673968128409,17.0,23.544,23.533,10.0]
["bitfinex","SOLUSD",1673968128620,31.87,23.545,23.533,10.0]
["bitfinex","SOLUSD",1673968128834,20.0,23.549,23.533,10.0]
["bitfinex","SOLUSD",1673968128835,31.86,23.548,23.533,10.0]
["bitfinex","SOLUSD",1673968129041,48.86,23.548,23.533,10.0]
["bitfinex","SOLUSD",1673968129380,48.86,23.548,23.532,112.9356]
["bitfinex","SOLUSD",1673968129573,10.0,23.547,23.532,112.9356]
["bitfinex","SOLUSD",1673968129785,17.0,23.546,23.532,112.9356]
["bitfinex","SOLUSD",1673968130109,10.0,23.545,23.532,112.9356]
["bitfinex","SOLUSD",1673968130316,17.0,23.544,23.532,112.9356]
["bitfinex","SOLUSD",1673968130549,48.87,23.544,23.532,112.9356]
["bitfinex","SOLUSD",1673968131289,10.0,23.543,23.532,112.9356]
["bitfinex","SOLUSD",1673968131475,17.0,23.542,23.532,112.9356]
["bitfinex","SOLUSD",1673968131684,17.0,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673968131912,17.0,23.542,23.525,123.7719]
["bitfinex","SOLUSD",1673968132437,31.87,23.542,23.525,123.7719]
["bitfinex","SOLUSD",1673968132651,17.0,23.541,23.525,123.7719]
["bitfinex","SOLUSD",1673968132844,17.0,23.543,23.526,10.0]
["bitfinex","SOLUSD",1673968133473,31.87,23.543,23.526,10.0]
["bitfinex","SOLUSD",1673968133688,17.0,23.542,23.526,10.0]
["bitfinex","SOLUSD",1673968133897,48.87,23.545,23.526,10.0]
["bitfinex","SOLUSD",1673968133898,10.0,23.544,23.526,10.0]
["bitfinex","SOLUSD",1673968134104,17.0,23.543,23.526,10.0]
["bitfinex","SOLUSD",1673968134553,31.87,23.542,23.526,10.0]
["bitfinex","SOLUSD",1673968134856,17.0,23.541,23.525,113.7719]
["bitfinex","SOLUSD",1673968135069,20.0,23.54,23.52,136.6841]
["bitfinex","SOLUSD",1673968135258,51.87,23.54,23.52,136.6841]
["bitfinex","SOLUSD",1673968135464,10.0,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673968135692,20.0,23.538,23.521,41.9]
["bitfinex","SOLUSD",1673968136010,20.0,23.538,23.521,9.5]
["bitfinex","SOLUSD",1673968136408,20.0,23.54,23.521,9.5]
["bitfinex","SOLUSD",1673968136948,48.88,23.539,23.521,9.5]
["bitfinex","SOLUSD",1673968137264,20.0,23.538,23.521,9.5]
["bitfinex","SOLUSD",1673968137883,10.0,23.544,23.521,9.5]
["bitfinex","SOLUSD",1673968138105,10.0,23.542,23.521,9.5]
["bitfinex","SOLUSD",1673968138314,20.0,23.541,23.521,9.5]
["bitfinex","SOLUSD",1673968138616,51.87,23.541,23.521,9.5]
["bitfinex","SOLUSD",1673968138838,17.0,23.54,23.521,9.5]
["bitfinex","SOLUSD",1673968139063,20.0,23.539,23.52,136.6841]
["bitfinex","SOLUSD",1673968139271,17.0,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673968139769,51.88,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673968139981,31.87,23.543,23.522,17.0]
["bitfinex","SOLUSD",1673968140216,31.87,23.546,23.524,10.0]
["bitfinex","SOLUSD",1673968140407,31.87,23.546,23.53,24.56]
["bitfinex","SOLUSD",1673968140616,31.86,23.547,23.53,24.56]
["bitfinex","SOLUSD",1673968141031,31.86,23.552,23.532,10.0]
["bitfinex","SOLUSD",1673968141243,31.86,23.552,23.533,114.0248]
["bitfinex","SOLUSD",1673968141452,31.85,23.555,23.54,24.44]
["bitfinex","SOLUSD",1673968141662,10.0,23.56,23.54,24.44]
["bitfinex","SOLUSD",1673968141663,31.85,23.557,23.54,24.44]
["bitfinex","SOLUSD",1673968141895,53.05473061,23.559,23.54,24.44]
["bitfinex","SOLUSD",1673968142504,21.20473061,23.558,23.54,24.44]
["bitfinex","SOLUSD",1673968142830,38.20473061,23.558,23.54,24.44]
["bitfinex","SOLUSD",1673968143048,31.85,23.557,23.54,24.44]
["bitfinex","SOLUSD",1673968143260,53.05473061,23.557,23.54,24.44]
["bitfinex","SOLUSD",1673968143783,21.20473061,23.556,23.54,24.44]
["bitfinex","SOLUSD",1673968143997,53.05473061,23.556,23.54,24.44]
["bitfinex","SOLUSD",1673968144206,10.0,23.555,23.535,10.0]
["bitfinex","SOLUSD",1673968144403,63.05473061,23.555,23.536,20.0]
["bitfinex","SOLUSD",1673968144616,21.20473061,23.554,23.536,20.0]
["bitfinex","SOLUSD",1673968145155,31.86,23.553,23.536,20.0]
["bitfinex","SOLUSD",1673968145353,53.06473061,23.554,23.536,20.0]
["bitfinex","SOLUSD",1673968145565,53.06473061,23.554,23.54,24.58]
["bitfinex","SOLUSD",1673968145781,10.0,23.56,23.54,24.58]
["bitfinex","SOLUSD",1673968145782,31.85,23.559,23.54,24.58]
["bitfinex","SOLUSD",1673968146105,37.0,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673968146292,41.20473061,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673968146504,10.0,23.565,23.542,37.0]
["bitfinex","SOLUSD",1673968146709,24.78,23.58,23.542,37.0]
["bitfinex","SOLUSD",1673968146710,21.20473061,23.563,23.542,37.0]
["bitfinex","SOLUSD",1673968147143,21.20473061,23.563,23.543,10.0]
["bitfinex","SOLUSD",1673968147355,31.84,23.563,23.544,37.0]
["bitfinex","SOLUSD",1673968147672,53.04473061,23.567,23.544,155.1901]
["bitfinex","SOLUSD",1673968147991,31.84,23.562,23.544,155.1901]
["bitfinex","SOLUSD",1673968148192,31.84,23.566,23.55,24.56]
["bitfinex","SOLUSD",1673968148388,31.84,23.566,23.551,10.0]
["bitfinex","SOLUSD",1673968148598,21.20473061,23.571,23.551,10.0]
["bitfinex","SOLUSD",1673968148806,31.84,23.565,23.551,10.0]
["bitfinex","SOLUSD",1673968149039,51.83,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673968149440,10.0,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673968149649,20.0,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673968149872,51.84,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673968151042,20.0,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673968151558,31.84,23.567,23.551,10.0]
["bitfinex","SOLUSD",1673968151747,20.0,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673968151960,31.84,23.566,23.551,10.0]
["bitfinex","SOLUSD",1673968152180,31.84,23.567,23.551,10.0]
["bitfinex","SOLUSD",1673968152394,31.83,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673968152596,20.0,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673968152805,20.0,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673968153014,17.0,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673968153237,20.0,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673968153451,20.0,23.568,23.552,17.0]
["bitfinex","SOLUSD",1673968154070,10.0,23.574,23.553,10.0]
["bitfinex","SOLUSD",1673968154285,20.0,23.573,23.553,10.0]
["bitfinex","SOLUSD",1673968154494,51.83,23.573,23.553,10.0]
["bitfinex","SOLUSD",1673968155426,51.83,23.573,23.56,24.56]
["bitfinex","SOLUSD",1673968155634,31.83,23.573,23.56,24.56]
["bitfinex","SOLUSD",1673968155853,31.82,23.577,23.56,24.56]
["bitfinex","SOLUSD",1673968156061,10.0,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673968156280,20.0,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673968156493,51.82,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673968156701,31.82,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673968156911,31.82,23.581,23.562,116.2026]
["bitfinex","SOLUSD",1673968157125,31.82,23.579,23.563,10.0]
["bitfinex","SOLUSD",1673968157320,31.82,23.58,23.57,24.44]
["bitfinex","SOLUSD",1673968157532,31.82,23.581,23.57,24.44]
["bitfinex","SOLUSD",1673968157955,10.0,23.587,23.57,24.44]
["bitfinex","SOLUSD",1673968158284,10.0,23.587,23.562,116.2026]
["bitfinex","SOLUSD",1673968158285,31.82,23.58,23.562,116.2026]
["bitfinex","SOLUSD",1673968158483,20.0,23.579,23.562,116.2026]
["bitfinex","SOLUSD",1673968158692,31.82,23.579,23.562,116.2026]
["bitfinex","SOLUSD",1673968159014,37.0,23.578,23.563,10.0]
["bitfinex","SOLUSD",1673968159329,51.82,23.578,23.57,24.58]
["bitfinex","SOLUSD",1673968159535,20.0,23.578,23.57,24.58]
["bitfinex","SOLUSD",1673968159745,20.0,23.582,23.57,24.58]
["bitfinex","SOLUSD",1673968159949,31.82,23.582,23.57,24.58]
["bitfinex","SOLUSD",1673968160159,20.0,23.581,23.57,24.58]
["bitfinex","SOLUSD",1673968160374,51.82,23.581,23.57,24.58]
["bitfinex","SOLUSD",1673968160606,20.0,23.581,23.57,24.58]
["bitfinex","SOLUSD",1673968160791,31.82,23.58,23.57,24.58]
["bitfinex","SOLUSD",1673968161013,37.0,23.579,23.57,24.58]
["bitfinex","SOLUSD",1673968162490,37.0,23.579,23.562,116.2026]
["bitfinex","SOLUSD",1673968162682,31.82,23.578,23.562,116.2026]
["bitfinex","SOLUSD",1673968162888,31.82,23.578,23.56,24.56]
["bitfinex","SOLUSD",1673968162889,10.0,23.576,23.56,24.56]
["bitfinex","SOLUSD",1673968163102,17.0,23.575,23.554,111.5447]
["bitfinex","SOLUSD",1673968163322,20.0,23.574,23.554,111.5447]
["bitfinex","SOLUSD",1673968163542,17.0,23.573,23.554,111.5447]
["bitfinex","SOLUSD",1673968163731,20.0,23.572,23.554,111.5447]
["bitfinex","SOLUSD",1673968163940,17.0,23.571,23.555,10.0]
["bitfinex","SOLUSD",1673968164164,20.0,23.57,23.555,10.0]
["bitfinex","SOLUSD",1673968164381,17.0,23.569,23.554,111.5447]
["bitfinex","SOLUSD",1673968164699,20.0,23.568,23.554,111.5447]
["bitfinex","SOLUSD",1673968164883,10.0,23.566,23.55,24.54]
["bitfinex","SOLUSD",1673968165097,17.0,23.565,23.549,10.0]
["bitfinex","SOLUSD",1673968165319,48.84,23.565,23.549,10.0]
["bitfinex","SOLUSD",1673968166043,10.0,23.564,23.549,10.0]
["bitfinex","SOLUSD",1673968166374,17.0,23.563,23.548,118.2844]
["bitfinex","SOLUSD",1673968166576,48.84,23.563,23.548,118.2844]
["bitfinex","SOLUSD",1673968167412,17.0,23.563,23.55,24.54]
["bitfinex","SOLUSD",1673968167626,17.0,23.564,23.55,24.54]
["bitfinex","SOLUSD",1673968167945,10.0,23.563,23.55,24.54]
["bitfinex","SOLUSD",1673968168164,17.0,23.562,23.55,24.54]
["bitfinex","SOLUSD",1673968168349,31.84,23.563,23.55,24.54]
["bitfinex","SOLUSD",1673968168561,17.0,23.562,23.55,24.54]
["bitfinex","SOLUSD",1673968168774,17.0,23.562,23.551,10.0]
["bitfinex","SOLUSD",1673968169428,17.0,23.564,23.551,10.0]
["bitfinex","SOLUSD",1673968169631,31.84,23.564,23.551,10.0]
["bitfinex","SOLUSD",1673968169954,17.0,23.563,23.551,10.0]
["bitfinex","SOLUSD",1673968170142,31.84,23.567,23.551,10.0]
["bitfinex","SOLUSD",1673968170357,31.84,23.565,23.55,24.54]
["bitfinex","SOLUSD",1673968170556,17.0,23.564,23.55,24.54]
["bitfinex","SOLUSD",1673968170767,48.84,23.564,23.55,24.54]
["bitfinex","SOLUSD",1673968171106,20.0,23.568,23.55,24.54]
["bitfinex","SOLUSD",1673968171107,31.84,23.565,23.55,24.54]
["bitfinex","SOLUSD",1673968171314,31.84,23.567,23.551,10.0]
["bitfinex","SOLUSD",1673968171499,31.34,23.564,23.551,10.0]
["bitfinex","SOLUSD",1673968171714,31.84,23.566,23.551,10.0]
["bitfinex","SOLUSD",1673968172031,63.03473061,23.574,23.551,10.0]
["bitfinex","SOLUSD",1673968172243,20.0,23.573,23.551,10.0]
["bitfinex","SOLUSD",1673968172453,17.0,23.572,23.551,10.0]
["bitfinex","SOLUSD",1673968172762,10.0,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673968172991,37.0,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673968173206,68.83,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673968173613,10.0,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673968173826,37.0,23.567,23.544,10.0]
["bitfinex","SOLUSD",1673968174038,90.04473061,23.567,23.543,235.2661]
["bitfinex","SOLUSD",1673968174446,21.20473061,23.566,23.543,235.2661]
["bitfinex","SOLUSD",1673968174665,20.0,23.565,23.543,235.2661]
["bitfinex","SOLUSD",1673968174882,51.84,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673968175098,20.0,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673968175315,31.84,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673968175509,20.0,23.563,23.543,235.2661]
["bitfinex","SOLUSD",1673968175733,10.0,23.562,23.543,235.2661]
["bitfinex","SOLUSD",1673968175933,41.84,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673968176141,41.84,23.562,23.543,235.2661]
["bitfinex","SOLUSD",1673968176142,37.0,23.561,23.543,235.2661]
["bitfinex","SOLUSD",1673968176682,10.0,23.559,23.543,235.2661]
["bitfinex","SOLUSD",1673968176888,37.0,23.558,23.543,235.2661]
["bitfinex","SOLUSD",1673968178781,37.0,23.558,23.544,10.0]
["bitfinex","SOLUSD",1673968179099,37.0,23.558,23.543,235.2661]
["bitfinex","SOLUSD",1673968179408,37.0,23.558,23.543,115.5781]
["bitfinex","SOLUSD",1673968179629,10.0,23.557,23.543,115.5781]
["bitfinex","SOLUSD",1673968179816,17.0,23.556,23.543,115.5781]
["bitfinex","SOLUSD",1673968180227,10.0,23.555,23.543,115.5781]
["bitfinex","SOLUSD",1673968180454,17.0,23.554,23.543,115.5781]
["bitfinex","SOLUSD",1673968180663,17.0,23.554,23.54,24.82]
["bitfinex","SOLUSD",1673968181096,17.0,23.556,23.54,24.82]
["bitfinex","SOLUSD",1673968181518,10.0,23.555,23.54,24.82]
["bitfinex","SOLUSD",1673968181841,17.0,23.554,23.54,24.82]
["bitfinex","SOLUSD",1673968182779,17.0,23.554,23.541,10.0]
["bitfinex","SOLUSD",1673968182970,17.0,23.555,23.541,10.0]
["bitfinex","SOLUSD",1673968183180,17.0,23.556,23.541,10.0]
["bitfinex","SOLUSD",1673968183390,48.85,23.557,23.541,10.0]
["bitfinex","SOLUSD",1673968183598,17.0,23.557,23.541,10.0]
["bitfinex","SOLUSD",1673968184230,48.85,23.557,23.541,10.0]
["bitfinex","SOLUSD",1673968184441,10.0,23.556,23.54,24.82]
["bitfinex","SOLUSD",1673968184650,10.0,23.556,23.538,10.0]
["bitfinex","SOLUSD",1673968184651,17.0,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673968184884,10.0,23.554,23.537,111.3807]
["bitfinex","SOLUSD",1673968185190,37.0,23.553,23.531,41.89]
["bitfinex","SOLUSD",1673968185400,48.86,23.553,23.533,117.0677]
["bitfinex","SOLUSD",1673968185627,31.20473061,23.554,23.533,117.0677]
["bitfinex","SOLUSD",1673968185628,31.86,23.554,23.533,117.0677]
["bitfinex","SOLUSD",1673968185805,21.20473061,23.56,23.54,24.56]
["bitfinex","SOLUSD",1673968186230,51.85,23.559,23.54,24.56]
["bitfinex","SOLUSD",1673968186646,51.85,23.559,23.541,10.0]
["bitfinex","SOLUSD",1673968186850,53.05473061,23.558,23.533,117.0677]
["bitfinex","SOLUSD",1673968187065,30.0,23.557,23.533,117.0677]
["bitfinex","SOLUSD",1673968187277,51.20473061,23.557,23.533,117.0677]
["bitfinex","SOLUSD",1673968187491,53.05473061,23.556,23.533,117.0677]
["bitfinex","SOLUSD",1673968187711,30.0,23.555,23.533,117.0677]
["bitfinex","SOLUSD",1673968187914,51.20473061,23.555,23.524,31.9]
["bitfinex","SOLUSD",1673968188134,51.20473061,23.555,23.524,108.9413]
["bitfinex","SOLUSD",1673968188135,24.45,23.55,23.524,108.9413]
["bitfinex","SOLUSD",1673968188446,10.0,23.548,23.525,10.0]
["bitfinex","SOLUSD",1673968188655,20.0,23.547,23.525,10.0]
["bitfinex","SOLUSD",1673968188876,17.0,23.546,23.525,10.0]
["bitfinex","SOLUSD",1673968189063,17.0,23.546,23.504,83.4713]
["bitfinex","SOLUSD",1673968189064,30.0,23.545,23.51,24.54]
["bitfinex","SOLUSD",1673968189271,24.66,23.54,23.511,20.0]
["bitfinex","SOLUSD",1673968189479,37.0,23.539,23.511,20.0]
["bitfinex","SOLUSD",1673968189692,10.0,23.538,23.512,10.0]
["bitfinex","SOLUSD",1673968189901,17.0,23.537,23.512,10.0]
["bitfinex","SOLUSD",1673968190128,20.0,23.536,23.512,10.0]
["bitfinex","SOLUSD",1673968190346,27.0,23.535,23.512,10.0]
["bitfinex","SOLUSD",1673968190535,20.0,23.534,23.512,10.0]
["bitfinex","SOLUSD",1673968190875,17.0,23.533,23.512,10.0]
["bitfinex","SOLUSD",1673968191177,20.0,23.532,23.512,10.0]
["bitfinex","SOLUSD",1673968191369,17.0,23.531,23.512,10.0]
["bitfinex","SOLUSD",1673968191583,20.0,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673968192005,17.0,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673968192211,20.0,23.528,23.514,10.0]
["bitfinex","SOLUSD",1673968192415,17.0,23.527,23.514,10.0]
["bitfinex","SOLUSD",1673968193049,31.88,23.538,23.514,10.0]
["bitfinex","SOLUSD",1673968193258,31.88,23.538,23.516,10.0]
["bitfinex","SOLUSD",1673968193488,53.08473061,23.538,23.516,10.0]
["bitfinex","SOLUSD",1673968193685,21.20473061,23.538,23.516,10.0]
["bitfinex","SOLUSD",1673968193901,41.88,23.537,23.516,10.0]
["bitfinex","SOLUSD",1673968194222,21.20473061,23.536,23.516,10.0]
["bitfinex","SOLUSD",1673968194543,17.0,23.535,23.516,10.0]
["bitfinex","SOLUSD",1673968194742,21.20473061,23.536,23.516,10.0]
["bitfinex","SOLUSD",1673968194950,41.87,23.542,23.516,10.0]
["bitfinex","SOLUSD",1673968195148,41.87,23.542,23.52,24.44]
["bitfinex","SOLUSD",1673968195149,41.20473061,23.541,23.52,24.44]
["bitfinex","SOLUSD",1673968195363,41.20473061,23.541,23.509,41.36741759]
["bitfinex","SOLUSD",1673968195364,5.51545724,23.539,23.509,41.36741759]
["bitfinex","SOLUSD",1673968195572,10.0,23.538,23.509,10.0]
["bitfinex","SOLUSD",1673968195889,26.11277949,23.537,23.509,10.0]
["bitfinex","SOLUSD",1673968196106,26.11277949,23.537,23.508,118.7756]
["bitfinex","SOLUSD",1673968196107,16.23865198,23.536,23.508,118.7756]
["bitfinex","SOLUSD",1673968196417,5.03313916,23.534,23.508,118.7756]
["bitfinex","SOLUSD",1673968196649,10.0,23.532,23.508,118.7756]
["bitfinex","SOLUSD",1673968196856,37.0,23.531,23.508,118.7756]
["bitfinex","SOLUSD",1673968197068,33.88476755,23.533,23.52,24.56]
["bitfinex","SOLUSD",1673968197379,14.73754336,23.548,23.52,24.56]
["bitfinex","SOLUSD",1673968197564,10.0,23.542,23.52,24.56]
["bitfinex","SOLUSD",1673968197772,41.87,23.542,23.52,24.56]
["bitfinex","SOLUSD",1673968198421,20.0,23.541,23.52,24.56]
["bitfinex","SOLUSD",1673968198633,20.0,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673968198847,31.87,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673968199054,37.0,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673968199490,31.88,23.538,23.521,129.7108]
["bitfinex","SOLUSD",1673968199914,20.0,23.539,23.521,129.7108]
["bitfinex","SOLUSD",1673968200105,31.88,23.538,23.521,129.7108]
["bitfinex","SOLUSD",1673968200541,31.88,23.539,23.521,129.7108]
["bitfinex","SOLUSD",1673968200739,31.88,23.537,23.521,129.7108]
["bitfinex","SOLUSD",1673968200948,17.0,23.536,23.521,129.7108]
["bitfinex","SOLUSD",1673968201159,17.0,23.537,23.521,129.7108]
["bitfinex","SOLUSD",1673968201480,31.88,23.537,23.521,129.7108]
["bitfinex","SOLUSD",1673968201693,20.0,23.538,23.53,24.54]
["bitfinex","SOLUSD",1673968201909,20.0,23.541,23.53,24.54]
["bitfinex","SOLUSD",1673968202318,31.87,23.541,23.521,129.7108]
["bitfinex","SOLUSD",1673968202520,10.0,23.548,23.521,129.7108]
["bitfinex","SOLUSD",1673968202753,31.87,23.54,23.521,129.7108]
["bitfinex","SOLUSD",1673968202966,10.0,23.538,23.521,119.7108]
["bitfinex","SOLUSD",1673968203181,17.0,23.537,23.521,119.7108]
["bitfinex","SOLUSD",1673968203395,48.88,23.537,23.521,119.7108]
["bitfinex","SOLUSD",1673968203588,10.0,23.536,23.521,119.7108]
["bitfinex","SOLUSD",1673968203792,10.0,23.536,23.509,10.0]
["bitfinex","SOLUSD",1673968203793,10.0,23.534,23.511,10.0]
["bitfinex","SOLUSD",1673968204000,37.0,23.533,23.512,118.1188]
["bitfinex","SOLUSD",1673968204223,68.88,23.533,23.512,118.1188]
["bitfinex","SOLUSD",1673968204541,10.0,23.532,23.512,118.1188]
["bitfinex","SOLUSD",1673968204748,37.0,23.531,23.512,118.1188]
["bitfinex","SOLUSD",1673968204946,68.89,23.531,23.512,118.1188]
["bitfinex","SOLUSD",1673968209168,51.89,23.531,23.512,118.1188]
["bitfinex","SOLUSD",1673968209367,20.0,23.531,23.512,118.1188]
["bitfinex","SOLUSD",1673968209585,31.88,23.533,23.512,118.1188]
["bitfinex","SOLUSD",1673968209586,20.0,23.532,23.512,118.1188]
["bitfinex","SOLUSD",1673968210120,31.89,23.531,23.512,118.1188]
["bitfinex","SOLUSD",1673968210306,20.0,23.53,23.512,118.1188]
["bitfinex","SOLUSD",1673968210515,20.0,23.53,23.512,108.1188]
["bitfinex","SOLUSD",1673968210741,31.88,23.532,23.512,108.1188]
["bitfinex","SOLUSD",1673968210742,41.89,23.529,23.512,108.1188]
["bitfinex","SOLUSD",1673968210947,17.0,23.528,23.512,108.1188]
["bitfinex","SOLUSD",1673968211360,31.89,23.527,23.513,10.0]
["bitfinex","SOLUSD",1673968211573,17.0,23.526,23.513,10.0]
["bitfinex","SOLUSD",1673968211782,17.0,23.526,23.512,108.1188]
["bitfinex","SOLUSD",1673968211783,17.0,23.526,23.51,24.54]
["bitfinex","SOLUSD",1673968212103,51.89,23.525,23.505,127.433]
["bitfinex","SOLUSD",1673968212312,17.0,23.524,23.505,127.433]
["bitfinex","SOLUSD",1673968212515,20.0,23.523,23.505,127.433]
["bitfinex","SOLUSD",1673968212723,17.0,23.522,23.505,127.433]
["bitfinex","SOLUSD",1673968212938,17.0,23.524,23.511,10.0]
["bitfinex","SOLUSD",1673968213259,17.0,23.524,23.51,24.54]
["bitfinex","SOLUSD",1673968214738,17.0,23.524,23.506,10.0]
["bitfinex","SOLUSD",1673968214948,31.9,23.523,23.506,10.0]
["bitfinex","SOLUSD",1673968215165,17.0,23.522,23.506,10.0]
["bitfinex","SOLUSD",1673968215563,17.0,23.522,23.506,9.0]
["bitfinex","SOLUSD",1673968216102,17.0,23.522,23.51,24.58]
["bitfinex","SOLUSD",1673968216301,17.0,23.522,23.511,10.0]
["bitfinex","SOLUSD",1673968216514,31.89,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673968216727,10.0,23.534,23.511,10.0]
["bitfinex","SOLUSD",1673968216728,17.0,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673968217050,17.0,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673968217265,20.0,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673968217684,10.0,23.534,23.511,10.0]
["bitfinex","SOLUSD",1673968217685,31.89,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673968217874,51.89,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673968218089,21.84501189,23.578,23.511,10.0]
["bitfinex","SOLUSD",1673968218090,198.8058405,23.585,23.532,42.87]
["bitfinex","SOLUSD",1673968218295,100.18613613,23.586,23.532,42.87]
["bitfinex","SOLUSD",1673968218296,100.18613613,23.586,23.58,123.14]
["bitfinex","SOLUSD",1673968218733,0.54491738,23.595,23.581,51.82]
["bitfinex","SOLUSD",1673968219050,0.54491738,23.595,23.581,63.02473061]
["bitfinex","SOLUSD",1673968219051,72.7427099,23.589,23.581,63.02473061]
["bitfinex","SOLUSD",1673968219251,72.7427099,23.589,23.581,159.93976729]
["bitfinex","SOLUSD",1673968219467,72.7427099,23.589,23.581,169.16842986]
["bitfinex","SOLUSD",1673968219658,72.7427099,23.589,23.581,41.04866257]
["bitfinex","SOLUSD",1673968219864,72.7427099,23.589,23.582,10.0]
["bitfinex","SOLUSD",1673968220392,72.7427099,23.589,23.58,24.53]
["bitfinex","SOLUSD",1673968222081,72.7427099,23.589,23.581,10.0]
["bitfinex","SOLUSD",1673968222715,72.7427099,23.589,23.58,24.53]
["bitfinex","SOLUSD",1673968223444,17.0,23.588,23.58,24.53]
["bitfinex","SOLUSD",1673968225128,31.81,23.587,23.58,24.53]
["bitfinex","SOLUSD",1673968225341,31.81,23.587,23.564,10.0]
["bitfinex","SOLUSD",1673968225342,27.0,23.586,23.57,24.54]
["bitfinex","SOLUSD",1673968225779,51.81,23.585,23.57,24.54]
["bitfinex","SOLUSD",1673968226094,17.0,23.584,23.57,24.54]
["bitfinex","SOLUSD",1673968226411,31.81,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673968226617,31.81,23.588,23.58,24.44]
["bitfinex","SOLUSD",1673968227357,10.0,23.587,23.57,24.58]
["bitfinex","SOLUSD",1673968227548,20.0,23.586,23.57,24.58]
["bitfinex","SOLUSD",1673968227754,10.0,23.585,23.57,24.58]
["bitfinex","SOLUSD",1673968228087,20.0,23.584,23.57,24.58]
["bitfinex","SOLUSD",1673968228276,17.0,23.583,23.57,24.58]
["bitfinex","SOLUSD",1673968228493,20.0,23.582,23.57,24.58]
["bitfinex","SOLUSD",1673968228710,17.0,23.581,23.57,24.58]
["bitfinex","SOLUSD",1673968229119,31.82,23.58,23.57,24.58]
["bitfinex","SOLUSD",1673968229329,10.0,23.579,23.57,24.58]
["bitfinex","SOLUSD",1673968229562,17.0,23.578,23.57,24.58]
["bitfinex","SOLUSD",1673968229753,48.82,23.578,23.57,24.58]
["bitfinex","SOLUSD",1673968229969,31.82,23.581,23.57,24.58]
["bitfinex","SOLUSD",1673968231231,17.0,23.58,23.57,24.58]
["bitfinex","SOLUSD",1673968231878,31.82,23.579,23.57,24.58]
["bitfinex","SOLUSD",1673968232085,17.0,23.578,23.57,24.58]
["bitfinex","SOLUSD",1673968232496,31.82,23.577,23.57,24.58]
["bitfinex","SOLUSD",1673968232829,17.0,23.576,23.562,10.0]
["bitfinex","SOLUSD",1673968233250,31.83,23.575,23.562,10.0]
["bitfinex","SOLUSD",1673968233557,17.0,23.574,23.562,10.0]
["bitfinex","SOLUSD",1673968234087,31.83,23.574,23.562,10.0]
["bitfinex","SOLUSD",1673968234288,48.83,23.576,23.562,10.0]
["bitfinex","SOLUSD",1673968234496,17.0,23.576,23.57,24.58]
["bitfinex","SOLUSD",1673968234819,31.83,23.575,23.57,24.58]
["bitfinex","SOLUSD",1673968235045,31.82,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673968235366,31.82,23.581,23.57,24.56]
["bitfinex","SOLUSD",1673968235534,31.82,23.578,23.57,24.56]
["bitfinex","SOLUSD",1673968235754,31.82,23.581,23.57,24.56]
["bitfinex","SOLUSD",1673968235961,31.82,23.581,23.571,10.0]
["bitfinex","SOLUSD",1673968237328,17.0,23.58,23.571,10.0]
["bitfinex","SOLUSD",1673968237770,17.0,23.581,23.571,10.0]
["bitfinex","SOLUSD",1673968239009,31.81,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673968239217,31.81,23.586,23.58,24.56]
["bitfinex","SOLUSD",1673968239455,17.0,23.585,23.58,24.56]
["bitfinex","SOLUSD",1673968239657,17.0,23.587,23.58,24.56]
["bitfinex","SOLUSD",1673968239857,17.0,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673968240083,41.81,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673968240485,17.0,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673968240907,17.0,23.585,23.57,24.44]
["bitfinex","SOLUSD",1673968240908,31.81,23.584,23.57,24.44]
["bitfinex","SOLUSD",1673968241117,10.0,23.582,23.57,24.44]
["bitfinex","SOLUSD",1673968241327,17.0,23.581,23.562,10.0]
["bitfinex","SOLUSD",1673968241637,48.82,23.581,23.562,10.0]
["bitfinex","SOLUSD",1673968242050,10.0,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673968242278,17.0,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673968242496,48.82,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673968242710,31.82,23.579,23.57,24.44]
["bitfinex","SOLUSD",1673968243108,31.81,23.585,23.57,24.44]
["bitfinex","SOLUSD",1673968243316,20.0,23.584,23.57,24.44]
["bitfinex","SOLUSD",1673968243731,31.82,23.583,23.57,24.44]
["bitfinex","SOLUSD",1673968243943,20.0,23.582,23.57,24.44]
["bitfinex","SOLUSD",1673968244153,37.0,23.582,23.57,24.44]
["bitfinex","SOLUSD",1673968244384,31.82,23.581,23.57,24.44]
["bitfinex","SOLUSD",1673968244583,20.0,23.582,23.571,10.0]
["bitfinex","SOLUSD",1673968244790,20.0,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673968245225,31.81,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673968245625,20.0,23.584,23.571,10.0]
["bitfinex","SOLUSD",1673968245851,20.0,23.584,23.57,24.44]
["bitfinex","SOLUSD",1673968245852,51.81,23.584,23.57,24.44]
["bitfinex","SOLUSD",1673968246070,20.0,23.584,23.57,24.44]
["bitfinex","SOLUSD",1673968246270,31.82,23.583,23.57,24.44]
["bitfinex","SOLUSD",1673968246468,20.0,23.582,23.57,24.44]
["bitfinex","SOLUSD",1673968246909,31.82,23.581,23.57,24.44]
["bitfinex","SOLUSD",1673968247216,17.0,23.58,23.57,24.44]
["bitfinex","SOLUSD",1673968247419,10.0,23.579,23.57,24.44]
["bitfinex","SOLUSD",1673968247630,17.0,23.578,23.562,10.0]
["bitfinex","SOLUSD",1673968247837,20.0,23.577,23.562,10.0]
["bitfinex","SOLUSD",1673968248050,17.0,23.576,23.562,10.0]
["bitfinex","SOLUSD",1673968248260,20.0,23.575,23.562,10.0]
["bitfinex","SOLUSD",1673968248468,17.0,23.574,23.562,10.0]
["bitfinex","SOLUSD",1673968248687,20.0,23.573,23.562,10.0]
["bitfinex","SOLUSD",1673968248901,17.0,23.572,23.562,10.0]
["bitfinex","SOLUSD",1673968249092,20.0,23.571,23.562,10.0]
["bitfinex","SOLUSD",1673968249296,17.0,23.57,23.56,34.68]
["bitfinex","SOLUSD",1673968249946,17.0,23.57,23.561,10.0]
["bitfinex","SOLUSD",1673968250900,17.0,23.57,23.56,24.68]
["bitfinex","SOLUSD",1673968251327,31.83,23.569,23.56,24.68]
["bitfinex","SOLUSD",1673968251508,27.0,23.568,23.56,24.68]
["bitfinex","SOLUSD",1673968251929,31.84,23.567,23.56,24.68]
["bitfinex","SOLUSD",1673968252139,17.0,23.566,23.553,119.9403]
["bitfinex","SOLUSD",1673968252354,17.0,23.566,23.55,24.44]
["bitfinex","SOLUSD",1673968252570,20.0,23.571,23.55,24.44]
["bitfinex","SOLUSD",1673968252784,20.0,23.578,23.56,24.58]
["bitfinex","SOLUSD",1673968253003,10.0,23.577,23.56,24.58]
["bitfinex","SOLUSD",1673968253212,10.0,23.577,23.551,10.0]
["bitfinex","SOLUSD",1673968253213,20.0,23.576,23.551,10.0]
["bitfinex","SOLUSD",1673968253422,10.0,23.575,23.551,10.0]
["bitfinex","SOLUSD",1673968253616,10.0,23.575,23.541,10.0]
["bitfinex","SOLUSD",1673968253617,24.45,23.57,23.549,44.86502924]
["bitfinex","SOLUSD",1673968253829,20.0,23.569,23.549,44.86502924]
["bitfinex","SOLUSD",1673968254037,27.0,23.568,23.54,24.53]
["bitfinex","SOLUSD",1673968254248,20.0,23.567,23.54,24.53]
["bitfinex","SOLUSD",1673968254464,17.0,23.566,23.54,24.53]
["bitfinex","SOLUSD",1673968254670,20.0,23.565,23.541,10.0]
["bitfinex","SOLUSD",1673968254885,17.0,23.564,23.541,10.0]
["bitfinex","SOLUSD",1673968255115,20.0,23.563,23.541,10.0]
["bitfinex","SOLUSD",1673968255312,51.84,23.563,23.541,10.0]
["bitfinex","SOLUSD",1673968255525,17.0,23.562,23.541,10.0]
["bitfinex","SOLUSD",1673968255734,20.0,23.561,23.541,10.0]
["bitfinex","SOLUSD",1673968255940,17.0,23.56,23.541,10.0]
["bitfinex","SOLUSD",1673968256356,31.85,23.559,23.541,10.0]
["bitfinex","SOLUSD",1673968256685,17.0,23.558,23.54,24.53]
["bitfinex","SOLUSD",1673968256895,17.0,23.558,23.535,10.0]
["bitfinex","SOLUSD",1673968256896,20.0,23.557,23.533,109.9189]
["bitfinex","SOLUSD",1673968257113,17.0,23.556,23.54,24.58]
["bitfinex","SOLUSD",1673968257299,20.0,23.555,23.54,24.58]
["bitfinex","SOLUSD",1673968257635,17.0,23.554,23.54,24.58]
["bitfinex","SOLUSD",1673968257851,20.0,23.553,23.541,10.0]
["bitfinex","SOLUSD",1673968258155,17.0,23.552,23.54,24.58]
["bitfinex","SOLUSD",1673968258372,20.0,23.551,23.54,24.58]
["bitfinex","SOLUSD",1673968258583,31.86,23.551,23.54,24.58]
["bitfinex","SOLUSD",1673968258781,31.85,23.561,23.54,24.58]
["bitfinex","SOLUSD",1673968258996,17.0,23.56,23.541,10.0]
["bitfinex","SOLUSD",1673968259211,20.0,23.559,23.54,24.58]
["bitfinex","SOLUSD",1673968259410,20.0,23.559,23.534,10.0]
["bitfinex","SOLUSD",1673968259411,17.0,23.558,23.534,10.0]
["bitfinex","SOLUSD",1673968259625,20.0,23.557,23.534,10.0]
["bitfinex","SOLUSD",1673968259829,17.0,23.556,23.541,10.0]
["bitfinex","SOLUSD",1673968260038,20.0,23.555,23.541,10.0]
["bitfinex","SOLUSD",1673968260251,41.20473061,23.555,23.541,10.0]
["bitfinex","SOLUSD",1673968260457,31.85,23.556,23.541,10.0]
["bitfinex","SOLUSD",1673968260681,31.84,23.565,23.541,10.0]
["bitfinex","SOLUSD",1673968260898,20.0,23.564,23.541,10.0]
["bitfinex","SOLUSD",1673968261107,51.84,23.564,23.541,10.0]
["bitfinex","SOLUSD",1673968261415,31.84,23.566,23.542,17.0]
["bitfinex","SOLUSD",1673968261637,31.83,23.569,23.543,20.0]
["bitfinex","SOLUSD",1673968261824,6.67234904,23.583,23.543,20.0]
["bitfinex","SOLUSD",1673968261825,31.83,23.574,23.551,10.0]
["bitfinex","SOLUSD",1673968262027,31.84,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673968262238,21.20473061,23.578,23.551,10.0]
["bitfinex","SOLUSD",1673968262239,31.83,23.573,23.551,10.0]
["bitfinex","SOLUSD",1673968262466,21.20473061,23.578,23.551,10.0]
["bitfinex","SOLUSD",1673968262467,31.83,23.576,23.551,10.0]
["bitfinex","SOLUSD",1673968262658,31.83,23.572,23.551,10.0]
["bitfinex","SOLUSD",1673968262870,20.0,23.571,23.551,10.0]
["bitfinex","SOLUSD",1673968263076,31.83,23.571,23.551,10.0]
["bitfinex","SOLUSD",1673968263312,31.83,23.574,23.551,10.0]
["bitfinex","SOLUSD",1673968263623,31.83,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673968263842,41.20473061,23.575,23.551,10.0]
["bitfinex","SOLUSD",1673968263843,31.83,23.573,23.551,10.0]
["bitfinex","SOLUSD",1673968264027,31.83,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673968264244,31.83,23.572,23.551,10.0]
["bitfinex","SOLUSD",1673968264459,41.20473061,23.575,23.551,10.0]
["bitfinex","SOLUSD",1673968264460,31.84,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673968264660,17.0,23.567,23.551,10.0]
["bitfinex","SOLUSD",1673968264868,31.84,23.567,23.55,22.84]
["bitfinex","SOLUSD",1673968265187,37.0,23.566,23.55,22.84]
["bitfinex","SOLUSD",1673968265524,68.84,23.566,23.547,10.0]
["bitfinex","SOLUSD",1673968265836,10.0,23.565,23.545,113.4316]
["bitfinex","SOLUSD",1673968266025,37.0,23.564,23.545,113.4316]
["bitfinex","SOLUSD",1673968266231,68.84,23.564,23.54,22.85]
["bitfinex","SOLUSD",1673968266451,68.84,23.564,23.532,41.88]
["bitfinex","SOLUSD",1673968266452,21.20473061,23.563,23.532,10.0]
["bitfinex","SOLUSD",1673968266668,37.0,23.562,23.532,10.0]
["bitfinex","SOLUSD",1673968266879,10.0,23.561,23.532,10.0]
["bitfinex","SOLUSD",1673968267087,37.0,23.56,23.532,10.0]
["bitfinex","SOLUSD",1673968267301,90.05473061,23.56,23.532,10.0]
["bitfinex","SOLUSD",1673968267500,68.85,23.56,23.532,10.0]
["bitfinex","SOLUSD",1673968267720,21.20473061,23.559,23.541,10.0]
["bitfinex","SOLUSD",1673968268022,31.85,23.56,23.55,22.86]
["bitfinex","SOLUSD",1673968268233,31.84,23.568,23.55,22.86]
["bitfinex","SOLUSD",1673968268573,21.20473061,23.569,23.55,22.86]
["bitfinex","SOLUSD",1673968268881,31.84,23.567,23.551,10.0]
["bitfinex","SOLUSD",1673968269088,31.84,23.568,23.55,22.86]
["bitfinex","SOLUSD",1673968269291,53.04473061,23.566,23.542,116.1593]
["bitfinex","SOLUSD",1673968269515,53.04473061,23.566,23.544,10.0]
["bitfinex","SOLUSD",1673968269516,17.0,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673968269706,70.04473061,23.565,23.545,20.0]
["bitfinex","SOLUSD",1673968270039,21.20473061,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673968270364,37.0,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673968270558,68.84,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673968274667,7.35718143,23.554,23.533,10.0]
["bitfinex","SOLUSD",1673968274879,37.0,23.553,23.531,542.10309332]
["bitfinex","SOLUSD",1673968275207,90.06473061,23.553,23.531,542.10309332]
["bitfinex","SOLUSD",1673968275392,21.20473061,23.552,23.531,542.10309332]
["bitfinex","SOLUSD",1673968275604,37.0,23.551,23.532,10.0]
["bitfinex","SOLUSD",1673968275812,68.86,23.551,23.532,10.0]
["bitfinex","SOLUSD",1673968276041,90.06473061,23.551,23.532,10.0]
["bitfinex","SOLUSD",1673968276358,68.86,23.551,23.532,10.0]
["bitfinex","SOLUSD",1673968276552,51.86,23.551,23.532,10.0]
["bitfinex","SOLUSD",1673968276761,20.0,23.551,23.532,10.0]
["bitfinex","SOLUSD",1673968276979,31.86,23.55,23.532,10.0]
["bitfinex","SOLUSD",1673968277191,20.0,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673968277598,31.86,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673968278025,17.0,23.547,23.532,10.0]
["bitfinex","SOLUSD",1673968278449,31.87,23.546,23.532,10.0]
["bitfinex","SOLUSD",1673968278659,17.0,23.545,23.532,10.0]
["bitfinex","SOLUSD",1673968279175,31.87,23.544,23.532,10.0]
["bitfinex","SOLUSD",1673968279391,17.0,23.543,23.532,10.0]
["bitfinex","SOLUSD",1673968280349,17.0,23.543,23.531,542.10309332]
["bitfinex","SOLUSD",1673968280538,51.87,23.542,23.532,10.0]
["bitfinex","SOLUSD",1673968280777,17.0,23.541,23.532,10.0]
["bitfinex","SOLUSD",1673968280967,20.0,23.54,23.532,10.0]
["bitfinex","SOLUSD",1673968281196,17.0,23.539,23.532,10.0]
["bitfinex","SOLUSD",1673968281386,20.0,23.538,23.532,10.0]
["bitfinex","SOLUSD",1673968281597,17.0,23.537,23.531,542.10309332]
["bitfinex","SOLUSD",1673968282656,17.0,23.537,23.532,10.0]
["bitfinex","SOLUSD",1673968283381,17.0,23.537,23.531,542.10309332]
["bitfinex","SOLUSD",1673968283598,17.0,23.537,23.523,310.20593086]
["bitfinex","SOLUSD",1673968283599,31.88,23.536,23.523,310.20593086]
["bitfinex","SOLUSD",1673968283809,31.88,23.536,23.51,22.99]
["bitfinex","SOLUSD",1673968283810,17.0,23.535,23.524,10.0]
["bitfinex","SOLUSD",1673968284233,31.88,23.534,23.524,10.0]
["bitfinex","SOLUSD",1673968284443,17.0,23.533,23.524,10.0]
["bitfinex","SOLUSD",1673968284862,20.0,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673968285073,17.0,23.537,23.524,10.0]
["bitfinex","SOLUSD",1673968285289,21.20473061,23.541,23.524,10.0]
["bitfinex","SOLUSD",1673968285500,20.0,23.547,23.524,10.0]
["bitfinex","SOLUSD",1673968285501,20.0,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673968286132,31.87,23.546,23.525,20.0]
["bitfinex","SOLUSD",1673968286323,31.86,23.548,23.524,10.0]
["bitfinex","SOLUSD",1673968286546,21.20473061,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673968286760,20.0,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673968286977,51.88,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673968287180,73.08473061,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673968287376,73.08473061,23.538,23.522,118.7909]
["bitfinex","SOLUSD",1673968287585,10.0,23.536,23.511,10.0]
["bitfinex","SOLUSD",1673968287805,37.0,23.535,23.511,10.0]
["bitfinex","SOLUSD",1673968288002,90.08473061,23.535,23.511,10.0]
["bitfinex","SOLUSD",1673968288215,31.88,23.535,23.511,10.0]
["bitfinex","SOLUSD",1673968288425,31.88,23.535,23.52,24.63]
["bitfinex","SOLUSD",1673968288646,31.88,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673968288972,20.0,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673968289171,51.88,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673968289898,17.0,23.537,23.521,10.0]
["bitfinex","SOLUSD",1673968290107,51.88,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673968290317,20.0,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673968290654,31.88,23.537,23.521,10.0]
["bitfinex","SOLUSD",1673968290859,31.88,23.537,23.522,114.6351]
["bitfinex","SOLUSD",1673968291180,31.88,23.539,23.522,114.6351]
["bitfinex","SOLUSD",1673968291499,53.08473061,23.536,23.522,114.6351]
["bitfinex","SOLUSD",1673968291694,17.0,23.535,23.522,114.6351]
["bitfinex","SOLUSD",1673968291908,48.88,23.535,23.522,114.6351]
["bitfinex","SOLUSD",1673968292109,70.08473061,23.535,23.522,114.6351]
["bitfinex","SOLUSD",1673968292432,10.0,23.533,23.522,114.6351]
["bitfinex","SOLUSD",1673968292627,17.0,23.532,23.522,114.6351]
["bitfinex","SOLUSD",1673968292836,20.0,23.531,23.51,24.54]
["bitfinex","SOLUSD",1673968293049,17.0,23.53,23.512,108.8222]
["bitfinex","SOLUSD",1673968293364,20.0,23.529,23.512,108.8222]
["bitfinex","SOLUSD",1673968293571,17.0,23.528,23.512,108.8222]
["bitfinex","SOLUSD",1673968293781,48.89,23.528,23.512,108.8222]
["bitfinex","SOLUSD",1673968294008,70.09473061,23.528,23.512,108.8222]
["bitfinex","SOLUSD",1673968294519,10.0,23.527,23.512,108.8222]
["bitfinex","SOLUSD",1673968294730,17.0,23.526,23.512,108.8222]
["bitfinex","SOLUSD",1673968294937,48.89,23.526,23.512,108.8222]
["bitfinex","SOLUSD",1673968295591,10.0,23.525,23.512,108.8222]
["bitfinex","SOLUSD",1673968295907,17.0,23.524,23.512,108.8222]
["bitfinex","SOLUSD",1673968296095,31.9,23.524,23.512,108.8222]
["bitfinex","SOLUSD",1673968296300,17.0,23.523,23.512,108.8222]
["bitfinex","SOLUSD",1673968296511,10.0,23.527,23.512,108.8222]
["bitfinex","SOLUSD",1673968296512,21.20473061,23.524,23.512,108.8222]
["bitfinex","SOLUSD",1673968296733,38.13101475,23.531,23.512,108.8222]
["bitfinex","SOLUSD",1673968296944,21.20473061,23.532,23.512,108.8222]
["bitfinex","SOLUSD",1673968297163,31.89,23.53,23.512,108.8222]
["bitfinex","SOLUSD",1673968297357,31.89,23.531,23.513,10.0]
["bitfinex","SOLUSD",1673968297570,41.87,23.545,23.513,10.0]
["bitfinex","SOLUSD",1673968297781,21.20473061,23.536,23.513,10.0]
["bitfinex","SOLUSD",1673968298099,41.87,23.545,23.52,24.54]
["bitfinex","SOLUSD",1673968298307,41.20473061,23.544,23.52,24.54]
["bitfinex","SOLUSD",1673968298629,31.20473061,23.543,23.521,10.0]
["bitfinex","SOLUSD",1673968298838,31.20473061,23.543,23.52,24.54]
["bitfinex","SOLUSD",1673968298839,10.0,23.541,23.52,24.54]
["bitfinex","SOLUSD",1673968299038,20.0,23.54,23.52,24.54]
["bitfinex","SOLUSD",1673968299254,51.87,23.54,23.515,10.0]
["bitfinex","SOLUSD",1673968299453,10.0,23.539,23.515,10.0]
["bitfinex","SOLUSD",1673968299678,37.0,23.538,23.515,10.0]
["bitfinex","SOLUSD",1673968299889,68.88,23.538,23.515,10.0]
["bitfinex","SOLUSD",1673968300108,21.20473061,23.537,23.515,10.0]
["bitfinex","SOLUSD",1673968300332,37.0,23.536,23.515,10.0]
["bitfinex","SOLUSD",1673968300505,10.0,23.535,23.513,10.0]
["bitfinex","SOLUSD",1673968300838,21.20473061,23.535,23.52,24.56]
["bitfinex","SOLUSD",1673968301052,31.88,23.536,23.52,24.56]
["bitfinex","SOLUSD",1673968301250,31.88,23.534,23.52,24.56]
["bitfinex","SOLUSD",1673968301458,31.88,23.535,23.52,24.56]
["bitfinex","SOLUSD",1673968301675,31.88,23.533,23.52,24.56]
["bitfinex","SOLUSD",1673968301871,10.0,23.541,23.52,24.56]
["bitfinex","SOLUSD",1673968301872,31.88,23.534,23.52,24.56]
["bitfinex","SOLUSD",1673968302083,31.87,23.54,23.52,24.56]
["bitfinex","SOLUSD",1673968302404,31.88,23.533,23.52,24.56]
["bitfinex","SOLUSD",1673968302733,51.88,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673968302921,20.0,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673968303131,31.88,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673968303456,31.88,23.538,23.52,24.56]
["bitfinex","SOLUSD",1673968303457,10.0,23.536,23.52,24.56]
["bitfinex","SOLUSD",1673968303663,37.0,23.535,23.52,24.56]
["bitfinex","SOLUSD",1673968303870,68.88,23.535,23.52,24.56]
["bitfinex","SOLUSD",1673968304730,48.88,23.535,23.52,24.56]
["bitfinex","SOLUSD",1673968305673,48.88,23.535,23.521,10.0]
["bitfinex","SOLUSD",1673968305881,31.88,23.535,23.521,10.0]
["bitfinex","SOLUSD",1673968306088,17.0,23.534,23.521,10.0]
["bitfinex","SOLUSD",1673968306519,31.88,23.533,23.521,10.0]
["bitfinex","SOLUSD",1673968307052,31.88,23.533,23.52,24.56]
["bitfinex","SOLUSD",1673968307053,17.0,23.532,23.52,24.56]
["bitfinex","SOLUSD",1673968307442,10.0,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673968307876,48.88,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673968308494,48.88,23.538,23.53,24.51]
["bitfinex","SOLUSD",1673968308711,31.88,23.538,23.53,24.51]
["bitfinex","SOLUSD",1673968309127,31.87,23.543,23.53,24.51]
["bitfinex","SOLUSD",1673968309543,31.87,23.545,23.53,24.51]
["bitfinex","SOLUSD",1673968309752,10.0,23.547,23.53,24.51]
["bitfinex","SOLUSD",1673968309972,31.87,23.544,23.53,24.51]
["bitfinex","SOLUSD",1673968310169,31.87,23.546,23.53,24.51]
["bitfinex","SOLUSD",1673968310501,31.87,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673968310717,17.0,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673968311140,31.87,23.544,23.531,10.0]
["bitfinex","SOLUSD",1673968311330,17.0,23.543,23.531,10.0]
["bitfinex","SOLUSD",1673968312388,17.0,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673968312704,17.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673968312912,17.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673968313331,41.86,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673968313538,17.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673968313964,31.87,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673968314294,17.0,23.544,23.53,22.97]
["bitfinex","SOLUSD",1673968315227,31.87,23.546,23.53,22.97]
["bitfinex","SOLUSD",1673968315228,31.87,23.543,23.531,10.0]
["bitfinex","SOLUSD",1673968315421,17.0,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673968315637,31.87,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673968315863,31.86,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673968316048,31.86,23.551,23.531,10.0]
["bitfinex","SOLUSD",1673968316264,31.86,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673968316475,395.1,23.571,23.54,22.97]
["bitfinex","SOLUSD",1673968317103,31.85,23.559,23.541,10.0]
["bitfinex","SOLUSD",1673968317957,31.84,23.564,23.54,22.97]
["bitfinex","SOLUSD",1673968318154,10.0,23.557,23.54,22.97]
["bitfinex","SOLUSD",1673968318584,10.0,23.555,23.54,22.97]
["bitfinex","SOLUSD",1673968318793,17.0,23.554,23.54,22.85]
["bitfinex","SOLUSD",1673968319005,48.86,23.554,23.54,22.85]
["bitfinex","SOLUSD",1673968319222,31.86,23.554,23.54,22.85]
["bitfinex","SOLUSD",1673968319426,10.0,23.555,23.54,22.85]
["bitfinex","SOLUSD",1673968319624,31.86,23.553,23.54,22.85]
["bitfinex","SOLUSD",1673968319834,31.86,23.554,23.54,22.85]
["bitfinex","SOLUSD",1673968320049,31.86,23.552,23.54,22.85]
["bitfinex","SOLUSD",1673968320269,31.86,23.554,23.535,10.0]
["bitfinex","SOLUSD",1673968320470,31.86,23.551,23.536,20.0]
["bitfinex","SOLUSD",1673968320677,17.0,23.553,23.536,20.0]
["bitfinex","SOLUSD",1673968320678,17.0,23.55,23.536,20.0]
["bitfinex","SOLUSD",1673968321015,17.0,23.553,23.536,20.0]
["bitfinex","SOLUSD",1673968321332,31.86,23.549,23.534,116.2618]
["bitfinex","SOLUSD",1673968321527,17.0,23.548,23.534,116.2618]
["bitfinex","SOLUSD",1673968321737,41.86,23.552,23.534,116.2618]
["bitfinex","SOLUSD",1673968321936,31.86,23.547,23.53,132.8273]
["bitfinex","SOLUSD",1673968322150,10.0,23.55,23.531,114.8489]
["bitfinex","SOLUSD",1673968322358,31.87,23.546,23.531,114.8489]
["bitfinex","SOLUSD",1673968322571,31.86,23.549,23.531,114.8489]
["bitfinex","SOLUSD",1673968322786,31.87,23.545,23.531,114.8489]
["bitfinex","SOLUSD",1673968322988,31.86,23.549,23.531,114.8489]
["bitfinex","SOLUSD",1673968323211,31.87,23.544,23.532,10.0]
["bitfinex","SOLUSD",1673968323430,17.0,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673968323431,48.86,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673968323752,17.0,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673968323938,17.0,23.55,23.532,10.0]
["bitfinex","SOLUSD",1673968324357,31.86,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673968324569,17.0,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673968324987,17.0,23.55,23.532,10.0]
["bitfinex","SOLUSD",1673968325217,78.76980615,23.591,23.532,10.0]
["bitfinex","SOLUSD",1673968325218,31.86,23.554,23.532,10.0]
["bitfinex","SOLUSD",1673968325422,31.86,23.554,23.54,22.74]
["bitfinex","SOLUSD",1673968325660,10.0,23.562,23.54,22.74]
["bitfinex","SOLUSD",1673968325661,20.0,23.553,23.54,22.74]
["bitfinex","SOLUSD",1673968325864,51.86,23.553,23.54,22.74]
["bitfinex","SOLUSD",1673968326181,20.0,23.553,23.54,22.74]
["bitfinex","SOLUSD",1673968326389,20.0,23.557,23.54,22.74]
["bitfinex","SOLUSD",1673968326599,17.0,23.556,23.54,22.74]
["bitfinex","SOLUSD",1673968326813,20.0,23.555,23.54,22.74]
["bitfinex","SOLUSD",1673968326996,20.0,23.555,23.541,10.0]
["bitfinex","SOLUSD",1673968327213,31.85,23.56,23.541,10.0]
["bitfinex","SOLUSD",1673968327434,31.85,23.556,23.541,10.0]
["bitfinex","SOLUSD",1673968327738,31.85,23.559,23.541,10.0]
["bitfinex","SOLUSD",1673968327963,31.84,23.563,23.542,113.8859]
["bitfinex","SOLUSD",1673968328163,31.85,23.558,23.543,10.0]
["bitfinex","SOLUSD",1673968328366,51.84,23.562,23.543,10.0]
["bitfinex","SOLUSD",1673968328571,20.0,23.562,23.543,10.0]
["bitfinex","SOLUSD",1673968328782,31.85,23.561,23.543,10.0]
["bitfinex","SOLUSD",1673968330378,17.0,23.56,23.543,10.0]
["bitfinex","SOLUSD",1673968330777,20.0,23.562,23.543,10.0]
["bitfinex","SOLUSD",1673968330998,10.0,23.563,23.55,22.78]
["bitfinex","SOLUSD",1673968331324,31.85,23.561,23.55,22.78]
["bitfinex","SOLUSD",1673968331533,31.84,23.562,23.55,22.78]
["bitfinex","SOLUSD",1673968331745,31.85,23.56,23.544,10.0]
["bitfinex","SOLUSD",1673968331954,51.85,23.561,23.543,118.3423]
["bitfinex","SOLUSD",1673968332154,17.0,23.56,23.543,118.3423]
["bitfinex","SOLUSD",1673968333939,10.0,23.559,23.543,108.3423]
["bitfinex","SOLUSD",1673968334148,17.0,23.558,23.543,108.3423]
["bitfinex","SOLUSD",1673968334357,17.0,23.558,23.543,10.0]
["bitfinex","SOLUSD",1673968334799,17.0,23.558,23.542,113.8859]
["bitfinex","SOLUSD",1673968335114,10.0,23.556,23.542,113.8859]
["bitfinex","SOLUSD",1673968335298,17.0,23.555,23.542,113.8859]
["bitfinex","SOLUSD",1673968335512,48.85,23.555,23.542,113.8859]
["bitfinex","SOLUSD",1673968336051,10.0,23.554,23.542,113.8859]
["bitfinex","SOLUSD",1673968336264,17.0,23.553,23.542,113.8859]
["bitfinex","SOLUSD",1673968336475,48.86,23.553,23.542,113.8859]
["bitfinex","SOLUSD",1673968336678,17.0,23.553,23.542,113.8859]
["bitfinex","SOLUSD",1673968336874,31.85,23.555,23.542,113.8859]
["bitfinex","SOLUSD",1673968337310,10.0,23.558,23.542,113.8859]
["bitfinex","SOLUSD",1673968337525,31.85,23.554,23.542,113.8859]
["bitfinex","SOLUSD",1673968337736,31.85,23.557,23.542,113.8859]
["bitfinex","SOLUSD",1673968337965,31.85,23.557,23.543,10.0]
["bitfinex","SOLUSD",1673968338164,31.85,23.557,23.542,113.8859]
["bitfinex","SOLUSD",1673968338381,31.85,23.559,23.542,113.8859]
["bitfinex","SOLUSD",1673968338785,31.85,23.559,23.543,10.0]
["bitfinex","SOLUSD",1673968338993,17.0,23.558,23.543,10.0]
["bitfinex","SOLUSD",1673968339540,31.85,23.557,23.543,10.0]
["bitfinex","SOLUSD",1673968339865,17.0,23.556,23.543,10.0]
["bitfinex","SOLUSD",1673968340271,17.0,23.557,23.543,10.0]
["bitfinex","SOLUSD",1673968340689,17.0,23.559,23.543,10.0]
["bitfinex","SOLUSD",1673968340902,31.85,23.556,23.543,10.0]
["bitfinex","SOLUSD",1673968341102,17.0,23.555,23.543,10.0]
["bitfinex","SOLUSD",1673968341628,10.0,23.556,23.542,113.8859]
["bitfinex","SOLUSD",1673968341841,17.0,23.555,23.542,113.8859]
["bitfinex","SOLUSD",1673968342163,17.0,23.555,23.54,22.74]
["bitfinex","SOLUSD",1673968342164,10.0,23.554,23.535,10.0]
["bitfinex","SOLUSD",1673968342490,30.0,23.554,23.536,119.7666]
["bitfinex","SOLUSD",1673968342690,48.86,23.553,23.536,119.7666]
["bitfinex","SOLUSD",1673968342895,10.0,23.551,23.536,119.7666]
["bitfinex","SOLUSD",1673968343110,17.0,23.55,23.536,119.7666]
["bitfinex","SOLUSD",1673968343336,48.86,23.55,23.536,119.7666]
["bitfinex","SOLUSD",1673968343650,48.86,23.55,23.53,142.11]
["bitfinex","SOLUSD",1673968343956,31.86,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673968344274,31.86,23.55,23.531,31.20473061]
["bitfinex","SOLUSD",1673968344470,31.86,23.553,23.531,31.20473061]
["bitfinex","SOLUSD",1673968344684,31.86,23.549,23.53,142.11]
["bitfinex","SOLUSD",1673968344892,10.0,23.551,23.53,142.11]
["bitfinex","SOLUSD",1673968345092,31.86,23.548,23.53,142.11]
["bitfinex","SOLUSD",1673968345303,17.0,23.547,23.53,142.11]
["bitfinex","SOLUSD",1673968345516,31.86,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673968345736,17.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673968346035,31.87,23.546,23.53,142.11]
["bitfinex","SOLUSD",1673968346248,17.0,23.545,23.53,142.11]
["bitfinex","SOLUSD",1673968346457,48.87,23.545,23.53,22.86]
["bitfinex","SOLUSD",1673968346690,17.0,23.544,23.53,22.86]
["bitfinex","SOLUSD",1673968346902,31.87,23.544,23.531,10.0]
["bitfinex","SOLUSD",1673968347108,17.0,23.543,23.531,10.0]
["bitfinex","SOLUSD",1673968347317,17.0,23.543,23.53,22.86]
["bitfinex","SOLUSD",1673968347513,17.0,23.545,23.53,22.86]
["bitfinex","SOLUSD",1673968347720,48.87,23.545,23.53,22.86]
["bitfinex","SOLUSD",1673968347930,17.0,23.545,23.53,22.86]
["bitfinex","SOLUSD",1673968348140,17.0,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673968348560,17.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673968349000,31.87,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673968349317,17.0,23.545,23.53,22.86]
["bitfinex","SOLUSD",1673968349935,17.0,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673968350146,31.87,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673968350458,17.0,23.544,23.531,10.0]
["bitfinex","SOLUSD",1673968350782,10.0,23.545,23.53,22.86]
["bitfinex","SOLUSD",1673968350996,17.0,23.544,23.53,22.86]
["bitfinex","SOLUSD",1673968351194,48.87,23.544,23.53,22.86]
["bitfinex","SOLUSD",1673968351840,17.0,23.544,23.531,10.0]
["bitfinex","SOLUSD",1673968352033,31.87,23.543,23.531,10.0]
["bitfinex","SOLUSD",1673968352240,17.0,23.542,23.531,10.0]
["bitfinex","SOLUSD",1673968352653,31.86,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673968352654,17.0,23.543,23.531,10.0]
["bitfinex","SOLUSD",1673968352869,17.0,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673968353076,31.87,23.542,23.53,22.86]
["bitfinex","SOLUSD",1673968353312,17.0,23.541,23.53,22.86]
["bitfinex","SOLUSD",1673968353506,17.0,23.543,23.53,22.86]
["bitfinex","SOLUSD",1673968353717,31.87,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673968353916,17.0,23.544,23.531,10.0]
["bitfinex","SOLUSD",1673968354758,17.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673968354968,48.87,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673968355820,17.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673968356452,17.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673968357091,31.86,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673968357295,17.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673968357507,31.87,23.546,23.53,22.86]
["bitfinex","SOLUSD",1673968357715,17.0,23.545,23.53,22.86]
["bitfinex","SOLUSD",1673968357912,10.0,23.544,23.528,111.7279]
["bitfinex","SOLUSD",1673968358130,37.0,23.543,23.528,111.7279]
["bitfinex","SOLUSD",1673968358359,68.87,23.543,23.528,111.7279]
["bitfinex","SOLUSD",1673968358566,68.87,23.543,23.529,10.0]
["bitfinex","SOLUSD",1673968359175,31.87,23.543,23.529,10.0]
["bitfinex","SOLUSD",1673968359386,31.86,23.547,23.529,10.0]
["bitfinex","SOLUSD",1673968359621,21.20473061,23.55,23.529,10.0]
["bitfinex","SOLUSD",1673968359936,31.87,23.546,23.529,10.0]
["bitfinex","SOLUSD",1673968360113,31.86,23.549,23.529,10.0]
["bitfinex","SOLUSD",1673968360556,38.20473061,23.548,23.529,10.0]
["bitfinex","SOLUSD",1673968360958,31.86,23.547,23.53,22.86]
["bitfinex","SOLUSD",1673968361172,31.86,23.551,23.53,22.86]
["bitfinex","SOLUSD",1673968361377,31.86,23.553,23.53,22.86]
["bitfinex","SOLUSD",1673968361589,31.86,23.55,23.53,22.86]
["bitfinex","SOLUSD",1673968361800,10.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673968362040,41.86,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673968362224,10.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673968362436,31.86,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673968362640,17.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673968363065,31.87,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673968363278,10.0,23.544,23.528,111.7279]
["bitfinex","SOLUSD",1673968363494,20.0,23.543,23.528,111.7279]
["bitfinex","SOLUSD",1673968363703,68.87,23.543,23.529,10.0]
["bitfinex","SOLUSD",1673968364445,37.0,23.543,23.529,10.0]
["bitfinex","SOLUSD",1673968364764,31.87,23.542,23.529,10.0]
["bitfinex","SOLUSD",1673968364982,17.0,23.543,23.529,10.0]
["bitfinex","SOLUSD",1673968367190,51.87,23.542,23.528,111.7279]
["bitfinex","SOLUSD",1673968367398,17.0,23.541,23.528,111.7279]
["bitfinex","SOLUSD",1673968367612,20.0,23.54,23.529,10.0]
["bitfinex","SOLUSD",1673968367800,17.0,23.539,23.529,10.0]
["bitfinex","SOLUSD",1673968368219,31.88,23.538,23.529,10.0]
["bitfinex","SOLUSD",1673968368429,17.0,23.537,23.529,10.0]
["bitfinex","SOLUSD",1673968368863,20.0,23.54,23.529,10.0]
["bitfinex","SOLUSD",1673968368864,31.88,23.539,23.529,10.0]
["bitfinex","SOLUSD",1673968369075,51.86,23.552,23.529,10.0]
["bitfinex","SOLUSD",1673968369286,21.20473061,23.547,23.529,10.0]
["bitfinex","SOLUSD",1673968369605,37.0,23.546,23.529,10.0]
["bitfinex","SOLUSD",1673968369820,68.87,23.546,23.529,10.0]
["bitfinex","SOLUSD",1673968371376,21.20473061,23.545,23.529,10.0]
["bitfinex","SOLUSD",1673968371585,37.0,23.544,23.529,10.0]
["bitfinex","SOLUSD",1673968371798,68.87,23.544,23.529,10.0]
["bitfinex","SOLUSD",1673968372019,21.20473061,23.543,23.529,10.0]
["bitfinex","SOLUSD",1673968372227,37.0,23.542,23.529,10.0]
["bitfinex","SOLUSD",1673968372444,68.87,23.542,23.526,10.0]
["bitfinex","SOLUSD",1673968372658,90.07473061,23.542,23.526,10.0]
["bitfinex","SOLUSD",1673968376206,68.87,23.542,23.526,10.0]
["bitfinex","SOLUSD",1673968376418,90.07473061,23.542,23.526,10.0]
["bitfinex","SOLUSD",1673968376643,53.07473061,23.542,23.526,10.0]
["bitfinex","SOLUSD",1673968376861,31.86,23.552,23.527,21.20473061]
["bitfinex","SOLUSD",1673968377074,20.0,23.551,23.527,21.20473061]
["bitfinex","SOLUSD",1673968377276,20.0,23.551,23.528,10.0]
["bitfinex","SOLUSD",1673968377607,31.86,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673968378207,31.85,23.554,23.531,10.0]
["bitfinex","SOLUSD",1673968378433,31.85,23.554,23.533,10.0]
["bitfinex","SOLUSD",1673968378651,17.0,23.553,23.533,10.0]
["bitfinex","SOLUSD",1673968379078,41.86,23.552,23.533,10.0]
["bitfinex","SOLUSD",1673968379272,17.0,23.551,23.533,10.0]
["bitfinex","SOLUSD",1673968379477,10.0,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673968379682,17.0,23.549,23.533,10.0]
["bitfinex","SOLUSD",1673968380129,31.86,23.548,23.533,10.0]
["bitfinex","SOLUSD",1673968380335,17.0,23.547,23.533,10.0]
["bitfinex","SOLUSD",1673968381260,48.7581953,23.547,23.533,10.0]
["bitfinex","SOLUSD",1673968381468,16.8981953,23.547,23.533,10.0]
["bitfinex","SOLUSD",1673968381701,31.87,23.546,23.533,10.0]
["bitfinex","SOLUSD",1673968382427,31.87,23.546,23.532,110.4367]
["bitfinex","SOLUSD",1673968383050,31.87,23.546,23.533,10.0]
["bitfinex","SOLUSD",1673968383264,17.0,23.545,23.532,110.4367]
["bitfinex","SOLUSD",1673968383692,31.87,23.544,23.532,110.4367]
["bitfinex","SOLUSD",1673968383903,17.0,23.543,23.532,110.4367]
["bitfinex","SOLUSD",1673968384323,31.87,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673968384660,27.0,23.541,23.525,116.2806]
["bitfinex","SOLUSD",1673968384965,100.07473061,23.541,23.525,116.2806]
["bitfinex","SOLUSD",1673968385158,21.20473061,23.54,23.525,116.2806]
["bitfinex","SOLUSD",1673968385366,21.20473061,23.54,23.526,10.0]
["bitfinex","SOLUSD",1673968385579,48.88,23.539,23.526,10.0]
["bitfinex","SOLUSD",1673968386009,48.88,23.539,23.525,116.2806]
["bitfinex","SOLUSD",1673968386561,48.88,23.539,23.526,10.0]
["bitfinex","SOLUSD",1673968387509,10.0,23.538,23.525,116.2806]
["bitfinex","SOLUSD",1673968387933,31.88,23.537,23.525,116.2806]
["bitfinex","SOLUSD",1673968388558,27.0,23.536,23.525,116.2806]
["bitfinex","SOLUSD",1673968388882,17.0,23.536,23.525,116.2806]
["bitfinex","SOLUSD",1673968389199,31.88,23.535,23.525,116.2806]
["bitfinex","SOLUSD",1673968389411,48.88,23.536,23.526,10.0]
["bitfinex","SOLUSD",1673968389599,17.0,23.536,23.526,10.0]
["bitfinex","SOLUSD",1673968389807,31.88,23.535,23.526,10.0]
["bitfinex","SOLUSD",1673968390973,31.87,23.54,23.526,10.0]
["bitfinex","SOLUSD",1673968391310,53.07473061,23.54,23.525,116.2806]
["bitfinex","SOLUSD",1673968391648,31.20473061,23.539,23.525,116.2806]
["bitfinex","SOLUSD",1673968392015,53.08473061,23.538,23.525,116.2806]
["bitfinex","SOLUSD",1673968392433,21.20473061,23.537,23.526,10.0]
["bitfinex","SOLUSD",1673968392863,31.88,23.536,23.526,10.0]
["bitfinex","SOLUSD",1673968393286,53.07473061,23.54,23.526,10.0]
["bitfinex","SOLUSD",1673968393646,31.88,23.535,23.526,10.0]
["bitfinex","SOLUSD",1673968393754,21.20473061,23.54,23.526,10.0]
["bitfinex","SOLUSD",1673968393755,31.88,23.539,23.526,10.0]
["bitfinex","SOLUSD",1673968395207,21.20473061,23.538,23.525,116.2806]
["bitfinex","SOLUSD",1673968395621,10.0,23.536,23.525,116.2806]
["bitfinex","SOLUSD",1673968395813,31.88,23.537,23.525,116.2806]
["bitfinex","SOLUSD",1673968396149,31.88,23.535,23.52,22.86]
["bitfinex","SOLUSD",1673968396336,20.0,23.534,23.52,22.86]
["bitfinex","SOLUSD",1673968396547,51.88,23.534,23.52,22.86]
["bitfinex","SOLUSD",1673968396759,20.0,23.534,23.521,10.0]
["bitfinex","SOLUSD",1673968396986,31.88,23.533,23.521,10.0]
["bitfinex","SOLUSD",1673968397190,20.0,23.532,23.521,10.0]
["bitfinex","SOLUSD",1673968397404,21.20473061,23.537,23.521,10.0]
["bitfinex","SOLUSD",1673968397601,31.86,23.548,23.521,10.0]
["bitfinex","SOLUSD",1673968397845,31.88,23.536,23.521,10.0]
["bitfinex","SOLUSD",1673968398029,41.20473061,23.547,23.521,10.0]
["bitfinex","SOLUSD",1673968398249,41.87,23.546,23.521,10.0]
["bitfinex","SOLUSD",1673968398462,20.0,23.545,23.521,10.0]
["bitfinex","SOLUSD",1673968398678,41.20473061,23.545,23.521,10.0]
["bitfinex","SOLUSD",1673968398898,10.0,23.543,23.521,10.0]
["bitfinex","SOLUSD",1673968399070,20.0,23.542,23.521,10.0]
["bitfinex","SOLUSD",1673968399288,10.0,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673968399601,31.20473061,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673968399946,51.87,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673968400783,10.0,23.539,23.52,22.86]
["bitfinex","SOLUSD",1673968401179,31.88,23.538,23.52,22.86]
["bitfinex","SOLUSD",1673968401383,31.88,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673968401601,17.0,23.537,23.521,10.0]
["bitfinex","SOLUSD",1673968402146,17.0,23.537,23.52,22.86]
["bitfinex","SOLUSD",1673968402147,31.88,23.536,23.52,22.86]
["bitfinex","SOLUSD",1673968402442,17.0,23.535,23.52,22.86]
["bitfinex","SOLUSD",1673968402643,17.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673968402854,31.88,23.534,23.52,22.81]
["bitfinex","SOLUSD",1673968403922,20.0,23.533,23.52,22.81]
["bitfinex","SOLUSD",1673968404102,20.0,23.533,23.518,10.0]
["bitfinex","SOLUSD",1673968404314,48.88,23.532,23.518,10.0]
["bitfinex","SOLUSD",1673968404516,20.0,23.531,23.518,10.0]
["bitfinex","SOLUSD",1673968404755,17.0,23.53,23.518,10.0]
["bitfinex","SOLUSD",1673968404968,31.89,23.53,23.518,10.0]
["bitfinex","SOLUSD",1673968405179,17.0,23.532,23.517,124.8035]
["bitfinex","SOLUSD",1673968405180,17.0,23.529,23.517,124.8035]
["bitfinex","SOLUSD",1673968405379,17.0,23.529,23.515,116.4549]
["bitfinex","SOLUSD",1673968405380,17.0,23.532,23.515,116.4549]
["bitfinex","SOLUSD",1673968405594,31.89,23.531,23.516,20.0]
["bitfinex","SOLUSD",1673968405789,17.0,23.53,23.516,20.0]
["bitfinex","SOLUSD",1673968406111,17.0,23.53,23.517,10.0]
["bitfinex","SOLUSD",1673968406313,17.0,23.53,23.516,20.0]
["bitfinex","SOLUSD",1673968406933,17.0,23.53,23.515,116.4549]
["bitfinex","SOLUSD",1673968407157,31.89,23.529,23.515,116.4549]
["bitfinex","SOLUSD",1673968407377,17.0,23.528,23.515,116.4549]
["bitfinex","SOLUSD",1673968407776,17.0,23.528,23.516,10.0]
["bitfinex","SOLUSD",1673968408642,31.88,23.533,23.516,10.0]
["bitfinex","SOLUSD",1673968408826,17.0,23.532,23.516,10.0]
["bitfinex","SOLUSD",1673968409041,31.88,23.537,23.516,10.0]
["bitfinex","SOLUSD",1673968409481,31.88,23.538,23.516,10.0]
["bitfinex","SOLUSD",1673968409795,10.0,23.535,23.515,116.4549]
["bitfinex","SOLUSD",1673968410004,10.0,23.535,23.516,20.0]
["bitfinex","SOLUSD",1673968410223,31.88,23.534,23.517,10.0]
["bitfinex","SOLUSD",1673968410540,17.0,23.533,23.517,10.0]
["bitfinex","SOLUSD",1673968411457,17.0,23.535,23.517,10.0]
["bitfinex","SOLUSD",1673968411669,17.0,23.535,23.517,111.3365]
["bitfinex","SOLUSD",1673968411670,20.0,23.534,23.517,111.3365]
["bitfinex","SOLUSD",1673968411888,17.0,23.533,23.518,10.0]
["bitfinex","SOLUSD",1673968412104,20.0,23.532,23.518,10.0]
["bitfinex","SOLUSD",1673968412312,17.0,23.531,23.518,10.0]
["bitfinex","SOLUSD",1673968412499,20.0,23.53,23.518,10.0]
["bitfinex","SOLUSD",1673968412719,17.0,23.529,23.517,111.3365]
["bitfinex","SOLUSD",1673968413343,31.89,23.528,23.515,116.4549]
["bitfinex","SOLUSD",1673968413566,48.89,23.529,23.515,116.4549]
["bitfinex","SOLUSD",1673968413792,48.89,23.529,23.516,10.0]
["bitfinex","SOLUSD",1673968414193,48.89,23.529,23.515,116.4549]
["bitfinex","SOLUSD",1673968414418,10.0,23.528,23.515,116.4549]
["bitfinex","SOLUSD",1673968414732,17.0,23.529,23.516,10.0]
["bitfinex","SOLUSD",1673968415468,17.0,23.529,23.515,116.4549]
["bitfinex","SOLUSD",1673968415669,10.0,23.527,23.51,22.79]
["bitfinex","SOLUSD",1673968415883,20.0,23.526,23.51,22.79]
["bitfinex","SOLUSD",1673968416094,68.89,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673968416311,90.09473061,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673968416520,21.20473061,23.525,23.511,10.0]
["bitfinex","SOLUSD",1673968416718,37.0,23.524,23.511,10.0]
["bitfinex","SOLUSD",1673968416928,68.9,23.524,23.506,10.0]
["bitfinex","SOLUSD",1673968417877,48.9,23.524,23.506,10.0]
["bitfinex","SOLUSD",1673968418412,17.0,23.524,23.506,10.0]
["bitfinex","SOLUSD",1673968418935,31.89,23.527,23.51,22.96]
["bitfinex","SOLUSD",1673968419154,31.89,23.527,23.511,10.0]
["bitfinex","SOLUSD",1673968419359,31.88,23.532,23.511,10.0]
["bitfinex","SOLUSD",1673968419568,20.0,23.531,23.511,10.0]
["bitfinex","SOLUSD",1673968419973,31.89,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673968420190,17.0,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673968420719,31.89,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673968421044,31.88,23.535,23.52,22.86]
["bitfinex","SOLUSD",1673968421255,31.88,23.536,23.52,22.86]
["bitfinex","SOLUSD",1673968421465,31.88,23.536,23.52,12.32]
["bitfinex","SOLUSD",1673968421466,31.88,23.534,23.52,12.32]
["bitfinex","SOLUSD",1673968421675,31.88,23.535,23.52,12.32]
["bitfinex","SOLUSD",1673968421892,31.88,23.533,23.52,12.32]
["bitfinex","SOLUSD",1673968422087,21.20473061,23.536,23.52,12.32]
["bitfinex","SOLUSD",1673968422088,17.0,23.532,23.52,12.32]
["bitfinex","SOLUSD",1673968422311,20.0,23.531,23.52,12.32]
["bitfinex","SOLUSD",1673968422618,17.0,23.533,23.52,12.32]
["bitfinex","SOLUSD",1673968422619,48.88,23.533,23.52,12.32]
["bitfinex","SOLUSD",1673968422833,31.88,23.534,23.52,12.32]
["bitfinex","SOLUSD",1673968423148,21.20473061,23.539,23.52,12.32]
["bitfinex","SOLUSD",1673968423360,31.88,23.538,23.52,12.32]
["bitfinex","SOLUSD",1673968423880,21.20473061,23.537,23.52,12.32]
["bitfinex","SOLUSD",1673968424094,10.0,23.536,23.52,12.32]
["bitfinex","SOLUSD",1673968424309,17.0,23.535,23.52,12.32]
["bitfinex","SOLUSD",1673968424827,53.08473061,23.534,23.52,12.32]
["bitfinex","SOLUSD",1673968425017,17.0,23.533,23.52,12.32]
["bitfinex","SOLUSD",1673968425224,38.20473061,23.533,23.52,12.32]
["bitfinex","SOLUSD",1673968425438,31.88,23.532,23.52,12.32]
["bitfinex","SOLUSD",1673968425672,17.0,23.531,23.52,12.32]
["bitfinex","SOLUSD",1673968425859,17.0,23.531,23.51,22.29]
["bitfinex","SOLUSD",1673968426070,10.0,23.529,23.51,22.29]
["bitfinex","SOLUSD",1673968426274,10.0,23.529,23.51,12.29]
["bitfinex","SOLUSD",1673968426275,17.0,23.528,23.51,12.29]
["bitfinex","SOLUSD",1673968426496,70.09473061,23.528,23.51,12.29]
["bitfinex","SOLUSD",1673968426696,21.20473061,23.527,23.51,12.29]
["bitfinex","SOLUSD",1673968426906,17.0,23.526,23.51,12.29]
["bitfinex","SOLUSD",1673968427239,31.20473061,23.525,23.51,12.29]
["bitfinex","SOLUSD",1673968427437,17.0,23.524,23.51,12.29]
["bitfinex","SOLUSD",1673968427645,48.9,23.524,23.51,12.29]
["bitfinex","SOLUSD",1673968427861,70.10473061,23.524,23.51,12.29]
["bitfinex","SOLUSD",1673968428080,31.20473061,23.523,23.51,12.29]
["bitfinex","SOLUSD",1673968428384,38.20473061,23.522,23.51,12.29]
["bitfinex","SOLUSD",1673968428594,70.10473061,23.522,23.51,12.22]
["bitfinex","SOLUSD",1673968428906,21.20473061,23.521,23.51,12.22]
["bitfinex","SOLUSD",1673968429244,17.0,23.52,23.51,12.1301835]
["bitfinex","SOLUSD",1673968429455,48.9,23.52,23.51,12.1301835]
["bitfinex","SOLUSD",1673968430178,17.0,23.52,23.51,12.1301835]
["bitfinex","SOLUSD",1673968430593,17.0,23.522,23.51,12.1301835]
["bitfinex","SOLUSD",1673968430809,48.9,23.522,23.51,12.1301835]
["bitfinex","SOLUSD",1673968432812,10.0,23.521,23.51,12.1301835]
["bitfinex","SOLUSD",1673968433126,10.0,23.521,23.507,119.981]
["bitfinex","SOLUSD",1673968433127,17.0,23.52,23.507,119.981]
["bitfinex","SOLUSD",1673968433554,48.9,23.52,23.507,119.981]
["bitfinex","SOLUSD",1673968433736,10.0,23.519,23.507,119.981]
["bitfinex","SOLUSD",1673968433949,17.0,23.518,23.507,119.981]
["bitfinex","SOLUSD",1673968434289,48.9,23.518,23.507,119.981]
["bitfinex","SOLUSD",1673968434501,17.0,23.518,23.507,119.981]
["bitfinex","SOLUSD",1673968434818,31.91,23.517,23.507,119.981]
["bitfinex","SOLUSD",1673968435135,17.0,23.516,23.507,119.981]
["bitfinex","SOLUSD",1673968435652,17.0,23.517,23.507,119.981]
["bitfinex","SOLUSD",1673968436050,17.0,23.519,23.507,119.981]
["bitfinex","SOLUSD",1673968436482,31.9,23.522,23.51,12.23]
["bitfinex","SOLUSD",1673968436696,20.0,23.521,23.51,12.23]
["bitfinex","SOLUSD",1673968437225,20.0,23.525,23.51,12.23]
["bitfinex","SOLUSD",1673968437413,51.89,23.525,23.51,12.23]
["bitfinex","SOLUSD",1673968437625,73.09473061,23.525,23.51,12.23]
["bitfinex","SOLUSD",1673968437834,21.20473061,23.524,23.51,12.23]
["bitfinex","SOLUSD",1673968438049,20.0,23.523,23.511,10.0]
["bitfinex","SOLUSD",1673968438380,21.20473061,23.522,23.507,119.981]
["bitfinex","SOLUSD",1673968438597,20.0,23.521,23.507,119.981]
["bitfinex","SOLUSD",1673968438792,10.0,23.52,23.507,119.981]
["bitfinex","SOLUSD",1673968439013,17.0,23.519,23.507,119.981]
["bitfinex","SOLUSD",1673968439523,31.9,23.518,23.507,119.981]
["bitfinex","SOLUSD",1673968439737,17.0,23.517,23.507,119.981]
["bitfinex","SOLUSD",1673968439940,48.9,23.519,23.507,119.981]
["bitfinex","SOLUSD",1673968440258,31.9,23.519,23.507,119.981]
["bitfinex","SOLUSD",1673968440466,41.20473061,23.521,23.507,119.981]
["bitfinex","SOLUSD",1673968440683,31.9,23.52,23.507,119.981]
["bitfinex","SOLUSD",1673968440904,10.0,23.519,23.507,119.981]
["bitfinex","SOLUSD",1673968441104,31.9,23.52,23.507,119.981]
["bitfinex","SOLUSD",1673968441530,17.0,23.519,23.507,119.981]
["bitfinex","SOLUSD",1673968442816,31.9,23.518,23.507,119.981]
["bitfinex","SOLUSD",1673968443029,17.0,23.517,23.507,119.981]
["bitfinex","SOLUSD",1673968443422,17.0,23.519,23.507,119.981]
["bitfinex","SOLUSD",1673968443848,10.0,23.517,23.507,119.981]
["bitfinex","SOLUSD",1673968444060,17.0,23.516,23.507,119.981]
["bitfinex","SOLUSD",1673968444288,17.0,23.516,23.5,12.27]
["bitfinex","SOLUSD",1673968444492,48.91,23.516,23.5,12.27]
["bitfinex","SOLUSD",1673968444692,10.0,23.515,23.5,12.27]
["bitfinex","SOLUSD",1673968444905,17.0,23.514,23.5,12.27]
["bitfinex","SOLUSD",1673968445236,10.0,23.513,23.5,12.27]
["bitfinex","SOLUSD",1673968445450,17.0,23.512,23.5,12.27]
["bitfinex","SOLUSD",1673968445639,48.91,23.512,23.5,12.27]
["bitfinex","SOLUSD",1673968446913,10.0,23.511,23.5,12.27]
["bitfinex","SOLUSD",1673968447111,17.0,23.51,23.5,12.27]
["bitfinex","SOLUSD",1673968447327,48.91,23.51,23.5,12.27]
["bitfinex","SOLUSD",1673968447751,10.0,23.509,23.5,12.27]
["bitfinex","SOLUSD",1673968447963,48.91,23.51,23.5,12.27]
["bitfinex","SOLUSD",1673968447964,17.0,23.51,23.5,12.27]
["bitfinex","SOLUSD",1673968448280,31.91,23.516,23.5,12.27]
["bitfinex","SOLUSD",1673968448502,17.0,23.515,23.5,12.27]
["bitfinex","SOLUSD",1673968448683,10.0,23.514,23.5,12.27]
["bitfinex","SOLUSD",1673968448891,17.0,23.513,23.5,12.27]
["bitfinex","SOLUSD",1673968449521,10.0,23.511,23.5,12.27]
["bitfinex","SOLUSD",1673968449734,17.0,23.51,23.5,12.27]
["bitfinex","SOLUSD",1673968450170,17.0,23.511,23.5,12.27]
["bitfinex","SOLUSD",1673968450702,10.0,23.511,23.5,12.27]
["bitfinex","SOLUSD",1673968450896,17.0,23.51,23.5,12.27]
["bitfinex","SOLUSD",1673968451105,48.91,23.51,23.5,12.27]
["bitfinex","SOLUSD",1673968451307,48.91,23.51,23.495,119.8263]
["bitfinex","SOLUSD",1673968451551,48.91,23.51,23.496,20.0]
["bitfinex","SOLUSD",1673968451730,10.0,23.509,23.49,12.22]
["bitfinex","SOLUSD",1673968451941,17.0,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673968452161,48.92,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673968452352,48.92,23.508,23.49,12.22]
["bitfinex","SOLUSD",1673968452802,10.0,23.507,23.492,10.0]
["bitfinex","SOLUSD",1673968452998,17.0,23.506,23.492,10.0]
["bitfinex","SOLUSD",1673968453203,48.92,23.506,23.49,12.22]
["bitfinex","SOLUSD",1673968453630,10.0,23.505,23.49,12.22]
["bitfinex","SOLUSD",1673968453842,17.0,23.504,23.49,12.22]
["bitfinex","SOLUSD",1673968454038,48.92,23.504,23.49,12.22]
["bitfinex","SOLUSD",1673968454678,10.0,23.503,23.49,12.22]
["bitfinex","SOLUSD",1673968455003,17.0,23.502,23.49,12.22]
["bitfinex","SOLUSD",1673968455219,48.93,23.502,23.49,12.22]
["bitfinex","SOLUSD",1673968455427,7.0,23.502,23.49,12.22]
["bitfinex","SOLUSD",1673968455750,31.93,23.501,23.49,12.22]
["bitfinex","SOLUSD",1673968456147,31.92,23.504,23.49,12.22]
["bitfinex","SOLUSD",1673968456675,31.92,23.504,23.491,10.0]
["bitfinex","SOLUSD",1673968457211,10.0,23.509,23.491,10.0]
["bitfinex","SOLUSD",1673968457434,31.91,23.512,23.5,12.3]
["bitfinex","SOLUSD",1673968457747,31.92,23.508,23.491,10.0]
["bitfinex","SOLUSD",1673968457934,31.91,23.511,23.49,12.22]
["bitfinex","SOLUSD",1673968458141,31.92,23.507,23.49,12.22]
["bitfinex","SOLUSD",1673968458356,10.0,23.506,23.49,12.22]
["bitfinex","SOLUSD",1673968458557,41.92,23.506,23.49,12.22]
["bitfinex","SOLUSD",1673968458773,10.0,23.506,23.49,12.22]
["bitfinex","SOLUSD",1673968458981,31.92,23.505,23.49,12.22]
["bitfinex","SOLUSD",1673968459617,10.0,23.504,23.49,12.22]
["bitfinex","SOLUSD",1673968459939,17.0,23.503,23.49,12.22]
["bitfinex","SOLUSD",1673968460152,48.92,23.503,23.49,12.22]
["bitfinex","SOLUSD",1673968460471,10.0,23.502,23.49,12.22]
["bitfinex","SOLUSD",1673968460659,17.0,23.501,23.49,12.22]
["bitfinex","SOLUSD",1673968460879,48.93,23.501,23.487,117.4996]
["bitfinex","SOLUSD",1673968461090,20.0,23.5,23.484,42.87]
["bitfinex","SOLUSD",1673968461305,17.0,23.499,23.484,42.87]
["bitfinex","SOLUSD",1673968461511,10.0,23.498,23.484,42.87]
["bitfinex","SOLUSD",1673968461745,17.0,23.497,23.484,42.87]
["bitfinex","SOLUSD",1673968461967,17.0,23.497,23.482,42.87]
["bitfinex","SOLUSD",1673968462146,17.0,23.497,23.49,12.23]
["bitfinex","SOLUSD",1673968462362,39.23565515,23.51,23.49,12.23]
["bitfinex","SOLUSD",1673968462998,39.23565515,23.51,23.483,10.0]
["bitfinex","SOLUSD",1673968462999,31.92,23.509,23.5,12.3]
["bitfinex","SOLUSD",1673968463213,31.91,23.511,23.5,12.3]
["bitfinex","SOLUSD",1673968463418,31.91,23.512,23.5,12.3]
["bitfinex","SOLUSD",1673968463630,31.91,23.51,23.49,12.23]
["bitfinex","SOLUSD",1673968463845,31.91,23.511,23.49,12.23]
["bitfinex","SOLUSD",1673968464052,31.92,23.509,23.49,12.23]
["bitfinex","SOLUSD",1673968464259,31.91,23.51,23.49,12.23]
["bitfinex","SOLUSD",1673968464590,10.0,23.512,23.49,12.23]
["bitfinex","SOLUSD",1673968464801,10.0,23.508,23.49,12.23]
["bitfinex","SOLUSD",1673968465110,17.0,23.507,23.49,12.23]
["bitfinex","SOLUSD",1673968465305,48.92,23.507,23.49,12.23]
["bitfinex","SOLUSD",1673968465519,10.0,23.506,23.49,12.23]
["bitfinex","SOLUSD",1673968465725,37.0,23.505,23.49,12.23]
["bitfinex","SOLUSD",1673968465950,37.0,23.505,23.483,10.0]
["bitfinex","SOLUSD",1673968465951,68.92,23.505,23.483,10.0]
["bitfinex","SOLUSD",1673968466162,10.0,23.504,23.483,10.0]
["bitfinex","SOLUSD",1673968466353,37.0,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673968466563,10.0,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673968466769,37.0,23.501,23.483,10.0]
["bitfinex","SOLUSD",1673968466989,68.93,23.501,23.49,12.27]
["bitfinex","SOLUSD",1673968467951,48.93,23.501,23.49,12.27]
["bitfinex","SOLUSD",1673968468161,17.0,23.501,23.49,12.27]
["bitfinex","SOLUSD",1673968468695,31.91,23.511,23.49,12.27]
["bitfinex","SOLUSD",1673968468890,20.0,23.51,23.49,12.27]
["bitfinex","SOLUSD",1673968469106,10.0,23.509,23.49,12.27]
["bitfinex","SOLUSD",1673968469296,41.92,23.509,23.49,12.27]
["bitfinex","SOLUSD",1673968470575,17.0,23.508,23.5,12.33]
["bitfinex","SOLUSD",1673968470782,17.0,23.508,23.486,10.0]
["bitfinex","SOLUSD",1673968470783,17.0,23.508,23.49,12.22]
["bitfinex","SOLUSD",1673968470978,31.92,23.507,23.49,12.22]
["bitfinex","SOLUSD",1673968471400,10.0,23.506,23.49,12.22]
["bitfinex","SOLUSD",1673968471625,20.0,23.505,23.49,12.22]
["bitfinex","SOLUSD",1673968471835,31.92,23.505,23.49,12.22]
["bitfinex","SOLUSD",1673968472475,10.0,23.504,23.49,12.22]
["bitfinex","SOLUSD",1673968472666,20.0,23.503,23.483,52.87]
["bitfinex","SOLUSD",1673968472873,17.0,23.502,23.483,52.87]
["bitfinex","SOLUSD",1673968473081,20.0,23.501,23.49,12.27]
["bitfinex","SOLUSD",1673968473304,17.0,23.5,23.49,12.27]
["bitfinex","SOLUSD",1673968473714,31.93,23.499,23.49,12.27]
["bitfinex","SOLUSD",1673968473922,17.0,23.498,23.49,12.27]
["bitfinex","SOLUSD",1673968474554,31.93,23.498,23.49,12.27]
["bitfinex","SOLUSD",1673968474770,17.0,23.497,23.49,12.27]
["bitfinex","SOLUSD",1673968474988,17.0,23.499,23.49,12.27]
["bitfinex","SOLUSD",1673968475200,31.93,23.496,23.49,12.27]
["bitfinex","SOLUSD",1673968475517,17.0,23.495,23.49,12.27]
["bitfinex","SOLUSD",1673968475735,48.93,23.495,23.49,12.27]
["bitfinex","SOLUSD",1673968475922,17.0,23.495,23.49,12.27]
["bitfinex","SOLUSD",1673968476134,17.0,23.496,23.49,12.27]
["bitfinex","SOLUSD",1673968476360,48.93,23.496,23.49,12.27]
["bitfinex","SOLUSD",1673968476548,17.0,23.496,23.49,12.27]
["bitfinex","SOLUSD",1673968476759,17.0,23.498,23.49,12.27]
["bitfinex","SOLUSD",1673968476991,31.93,23.498,23.49,12.27]
["bitfinex","SOLUSD",1673968477202,17.0,23.497,23.49,12.27]
["bitfinex","SOLUSD",1673968477418,31.93,23.5,23.49,12.27]
["bitfinex","SOLUSD",1673968477912,20.0,23.501,23.49,12.27]
["bitfinex","SOLUSD",1673968478126,31.93,23.499,23.49,12.27]
["bitfinex","SOLUSD",1673968478335,31.93,23.5,23.49,12.27]
["bitfinex","SOLUSD",1673968478576,31.93,23.498,23.49,12.27]
["bitfinex","SOLUSD",1673968478758,31.93,23.499,23.49,12.27]
["bitfinex","SOLUSD",1673968478972,31.93,23.5,23.49,12.27]
["bitfinex","SOLUSD",1673968479398,31.92,23.505,23.49,12.27]
["bitfinex","SOLUSD",1673968479852,31.92,23.507,23.49,12.27]
["bitfinex","SOLUSD",1673968480139,10.0,23.506,23.5,12.23]
["bitfinex","SOLUSD",1673968480352,10.0,23.506,23.49,12.33]
["bitfinex","SOLUSD",1673968480544,31.92,23.505,23.49,12.33]
["bitfinex","SOLUSD",1673968481181,53.12473061,23.505,23.49,12.33]
["bitfinex","SOLUSD",1673968481499,10.0,23.503,23.49,12.33]
["bitfinex","SOLUSD",1673968481707,17.0,23.502,23.49,12.33]
["bitfinex","SOLUSD",1673968481934,48.93,23.502,23.49,12.33]
["bitfinex","SOLUSD",1673968482246,20.0,23.501,23.49,12.33]
["bitfinex","SOLUSD",1673968482784,10.0,23.499,23.49,12.33]
["bitfinex","SOLUSD",1673968482965,17.0,23.498,23.49,16.45]
["bitfinex","SOLUSD",1673968483166,48.93,23.498,23.49,16.45]
["bitfinex","SOLUSD",1673968483389,17.0,23.498,23.49,16.45]
["bitfinex","SOLUSD",1673968483601,166.94189041,23.528,23.49,16.45]
["bitfinex","SOLUSD",1673968483602,31.92,23.505,23.49,16.45]
["bitfinex","SOLUSD",1673968484046,31.92,23.507,23.49,16.45]
["bitfinex","SOLUSD",1673968484235,31.92,23.507,23.5,16.35]
["bitfinex","SOLUSD",1673968484449,31.92,23.507,23.49,16.45]
["bitfinex","SOLUSD",1673968484759,53.12473061,23.507,23.49,16.45]
["bitfinex","SOLUSD",1673968484984,17.0,23.506,23.49,16.45]
["bitfinex","SOLUSD",1673968485187,38.20473061,23.506,23.49,16.45]
["bitfinex","SOLUSD",1673968485401,52.40946122,23.505,23.49,16.45]
["bitfinex","SOLUSD",1673968485606,20.0,23.504,23.49,16.45]
["bitfinex","SOLUSD",1673968485830,17.0,23.503,23.49,16.45]
["bitfinex","SOLUSD",1673968486039,10.0,23.501,23.49,16.45]
["bitfinex","SOLUSD",1673968486229,37.0,23.5,23.49,16.45]
["bitfinex","SOLUSD",1673968486439,68.93,23.5,23.49,16.45]
["bitfinex","SOLUSD",1673968486865,37.0,23.5,23.49,16.45]
["bitfinex","SOLUSD",1673968487292,68.93,23.5,23.49,16.45]
["bitfinex","SOLUSD",1673968487911,10.0,23.499,23.49,16.45]
["bitfinex","SOLUSD",1673968488133,17.0,23.498,23.49,16.45]
["bitfinex","SOLUSD",1673968488337,10.0,23.497,23.49,16.45]
["bitfinex","SOLUSD",1673968488550,17.0,23.496,23.49,16.45]
["bitfinex","SOLUSD",1673968489196,17.0,23.497,23.49,16.45]
["bitfinex","SOLUSD",1673968489516,38.20473061,23.497,23.49,16.45]
["bitfinex","SOLUSD",1673968489693,53.13473061,23.497,23.49,16.45]
["bitfinex","SOLUSD",1673968489907,17.0,23.496,23.49,16.45]
["bitfinex","SOLUSD",1673968491112,193.856627,23.533,23.49,16.45]
["bitfinex","SOLUSD",1673968491113,77.5068,23.53,23.49,16.45]
["bitfinex","SOLUSD",1673968491305,10.0,23.529,23.5,16.37]
["bitfinex","SOLUSD",1673968491806,31.91,23.512,23.5,16.37]
["bitfinex","SOLUSD",1673968492224,10.0,23.511,23.5,16.37]
["bitfinex","SOLUSD",1673968492652,51.91,23.51,23.5,16.37]
["bitfinex","SOLUSD",1673968493287,10.0,23.509,23.5,16.37]
["bitfinex","SOLUSD",1673968493485,10.0,23.509,23.49,16.37]
["bitfinex","SOLUSD",1673968493702,73.12473061,23.508,23.49,16.37]
["bitfinex","SOLUSD",1673968494131,38.20473061,23.507,23.49,16.37]
["bitfinex","SOLUSD",1673968494332,30.0,23.506,23.49,16.37]
["bitfinex","SOLUSD",1673968494668,17.0,23.505,23.49,16.37]
["bitfinex","SOLUSD",1673968494887,20.0,23.504,23.49,16.37]
["bitfinex","SOLUSD",1673968495099,27.0,23.503,23.49,16.37]
["bitfinex","SOLUSD",1673968495314,20.0,23.502,23.49,16.37]
["bitfinex","SOLUSD",1673968495503,17.0,23.501,23.49,16.37]
["bitfinex","SOLUSD",1673968495714,20.0,23.5,23.49,16.37]
["bitfinex","SOLUSD",1673968496033,51.93,23.5,23.49,16.37]
["bitfinex","SOLUSD",1673968496245,20.0,23.5,23.49,16.37]
["bitfinex","SOLUSD",1673968496455,20.0,23.505,23.49,16.37]
["bitfinex","SOLUSD",1673968496876,31.92,23.504,23.49,16.37]
["bitfinex","SOLUSD",1673968497203,20.0,23.503,23.49,16.37]
["bitfinex","SOLUSD",1673968497928,20.0,23.504,23.49,16.37]
["bitfinex","SOLUSD",1673968498333,31.92,23.503,23.49,16.37]
["bitfinex","SOLUSD",1673968498655,20.0,23.502,23.49,16.37]
["bitfinex","SOLUSD",1673968498875,17.0,23.501,23.49,16.37]
["bitfinex","SOLUSD",1673968499200,20.0,23.5,23.49,16.37]
["bitfinex","SOLUSD",1673968499413,17.0,23.499,23.49,16.37]
["bitfinex","SOLUSD",1673968500975,20.0,23.5,23.49,16.37]
["bitfinex","SOLUSD",1673968501299,20.0,23.504,23.49,16.37]
["bitfinex","SOLUSD",1673968502025,10.0,23.503,23.49,16.37]
["bitfinex","SOLUSD",1673968502235,20.0,23.502,23.49,16.37]
["bitfinex","SOLUSD",1673968502447,17.0,23.501,23.49,16.37]
["bitfinex","SOLUSD",1673968502662,20.0,23.5,23.49,16.37]
["bitfinex","SOLUSD",1673968503176,58.93,23.499,23.49,16.37]
["bitfinex","SOLUSD",1673968503399,48.93,23.499,23.49,16.37]
["bitfinex","SOLUSD",1673968503801,31.93,23.499,23.49,16.37]
["bitfinex","SOLUSD",1673968504022,20.0,23.5,23.49,16.37]
["bitfinex","SOLUSD",1673968504243,77.5568,23.53,23.49,16.37]
["bitfinex","SOLUSD",1673968504244,20.0,23.502,23.49,16.37]
["bitfinex","SOLUSD",1673968504430,20.0,23.504,23.49,16.37]
["bitfinex","SOLUSD",1673968504642,31.92,23.507,23.49,16.37]
["bitfinex","SOLUSD",1673968504858,31.92,23.507,23.5,16.47]
["bitfinex","SOLUSD",1673968505070,31.91,23.51,23.5,16.47]
["bitfinex","SOLUSD",1673968505709,31.91,23.511,23.5,16.47]
["bitfinex","SOLUSD",1673968506029,20.0,23.51,23.5,24.67]
["bitfinex","SOLUSD",1673968506260,51.91,23.51,23.5,24.67]
["bitfinex","SOLUSD",1673968506468,20.0,23.51,23.5,24.67]
["bitfinex","SOLUSD",1673968506678,20.0,23.513,23.5,24.67]
["bitfinex","SOLUSD",1673968506885,31.92,23.509,23.5,24.67]
["bitfinex","SOLUSD",1673968507097,31.91,23.512,23.5,24.67]
["bitfinex","SOLUSD",1673968507414,20.0,23.511,23.5,24.67]
["bitfinex","SOLUSD",1673968508047,31.91,23.51,23.5,24.67]
["bitfinex","SOLUSD",1673968508239,31.91,23.51,23.501,10.0]
["bitfinex","SOLUSD",1673968508442,51.91,23.515,23.501,10.0]
["bitfinex","SOLUSD",1673968508875,10.0,23.514,23.501,10.0]
["bitfinex","SOLUSD",1673968509098,20.0,23.513,23.5,24.67]
["bitfinex","SOLUSD",1673968509308,17.0,23.512,23.5,24.67]
["bitfinex","SOLUSD",1673968509712,31.91,23.511,23.501,10.0]
["bitfinex","SOLUSD",1673968510256,31.91,23.512,23.501,10.0]
["bitfinex","SOLUSD",1673968510443,31.91,23.51,23.501,10.0]
["bitfinex","SOLUSD",1673968510654,31.91,23.511,23.501,10.0]
["bitfinex","SOLUSD",1673968510859,31.91,23.512,23.5,24.67]
["bitfinex","SOLUSD",1673968511196,31.91,23.51,23.5,24.67]
["bitfinex","SOLUSD",1673968511515,17.0,23.509,23.5,24.67]
["bitfinex","SOLUSD",1673968511932,17.0,23.511,23.5,24.67]
["bitfinex","SOLUSD",1673968512135,17.0,23.511,23.501,10.0]
["bitfinex","SOLUSD",1673968512344,120.7253,23.527,23.501,10.0]
["bitfinex","SOLUSD",1673968512544,110.7253,23.527,23.51,24.67]
["bitfinex","SOLUSD",1673968512964,31.89,23.526,23.51,24.67]
["bitfinex","SOLUSD",1673968515086,5.7974,23.53,23.52,24.67]
["bitfinex","SOLUSD",1673968515489,53.09473061,23.529,23.52,24.67]
["bitfinex","SOLUSD",1673968515922,10.0,23.527,23.52,24.67]
["bitfinex","SOLUSD",1673968516146,17.0,23.526,23.52,24.67]
["bitfinex","SOLUSD",1673968516352,68.89,23.526,23.51,24.43]
["bitfinex","SOLUSD",1673968516561,10.0,23.525,23.51,24.43]
["bitfinex","SOLUSD",1673968516873,20.0,23.524,23.51,24.43]
["bitfinex","SOLUSD",1673968517082,17.0,23.523,23.51,24.43]
["bitfinex","SOLUSD",1673968517505,31.9,23.522,23.51,24.43]
["bitfinex","SOLUSD",1673968517695,17.0,23.521,23.51,24.43]
["bitfinex","SOLUSD",1673968518639,20.0,23.52,23.51,24.43]
["bitfinex","SOLUSD",1673968518862,17.0,23.519,23.511,10.0]
["bitfinex","SOLUSD",1673968519393,17.0,23.519,23.51,24.43]
["bitfinex","SOLUSD",1673968520214,17.0,23.519,23.511,10.0]
["bitfinex","SOLUSD",1673968521802,31.89,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673968522137,31.89,23.529,23.52,24.67]
["bitfinex","SOLUSD",1673968522536,31.88,23.533,23.52,24.67]
["bitfinex","SOLUSD",1673968522747,10.0,23.532,23.52,24.67]
["bitfinex","SOLUSD",1673968523173,31.89,23.531,23.52,24.67]
["bitfinex","SOLUSD",1673968523386,31.89,23.529,23.52,24.67]
["bitfinex","SOLUSD",1673968524132,17.0,23.528,23.52,24.67]
["bitfinex","SOLUSD",1673968524864,31.89,23.527,23.51,24.45]
["bitfinex","SOLUSD",1673968525084,10.0,23.526,23.51,24.67]
["bitfinex","SOLUSD",1673968525294,48.20473061,23.526,23.51,24.67]
["bitfinex","SOLUSD",1673968525482,53.09473061,23.525,23.51,24.67]
["bitfinex","SOLUSD",1673968525818,17.0,23.524,23.511,10.0]
["bitfinex","SOLUSD",1673968526534,17.0,23.524,23.51,24.67]
["bitfinex","SOLUSD",1673968526960,17.0,23.524,23.511,10.0]
["bitfinex","SOLUSD",1673968528419,17.0,23.524,23.51,24.67]
["bitfinex","SOLUSD",1673968528628,10.0,23.523,23.51,24.67]
["bitfinex","SOLUSD",1673968529173,17.0,23.522,23.51,24.67]
["bitfinex","SOLUSD",1673968529364,10.0,23.523,23.51,24.67]
["bitfinex","SOLUSD",1673968529365,31.20473061,23.523,23.51,24.67]
["bitfinex","SOLUSD",1673968529574,10.0,23.528,23.511,51.91]
["bitfinex","SOLUSD",1673968529785,109.6481,23.55,23.52,123.35]
["bitfinex","SOLUSD",1673968530017,41.88,23.537,23.52,123.76]
["bitfinex","SOLUSD",1673968530415,10.0,23.537,23.521,61.9]
["bitfinex","SOLUSD",1673968530625,31.87,23.542,23.53,24.45]
["bitfinex","SOLUSD",1673968530836,31.86,23.548,23.53,24.45]
["bitfinex","SOLUSD",1673968531057,31.86,23.548,23.54,24.67]
["bitfinex","SOLUSD",1673968531491,21.20473061,23.547,23.54,24.67]
["bitfinex","SOLUSD",1673968531707,53.06473061,23.547,23.54,24.67]
["bitfinex","SOLUSD",1673968532011,21.20473061,23.547,23.54,24.67]
["bitfinex","SOLUSD",1673968532210,31.87,23.546,23.54,24.67]
["bitfinex","SOLUSD",1673968532535,41.87,23.546,23.54,24.67]
["bitfinex","SOLUSD",1673968533050,21.20473061,23.545,23.54,24.67]
["bitfinex","SOLUSD",1673968533261,21.20473061,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673968533470,31.87,23.544,23.531,10.0]
["bitfinex","SOLUSD",1673968533693,31.87,23.544,23.53,53.79642978]
["bitfinex","SOLUSD",1673968533892,17.0,23.543,23.53,53.79642978]
["bitfinex","SOLUSD",1673968534098,17.0,23.543,23.531,10.0]
["bitfinex","SOLUSD",1673968536101,17.0,23.543,23.531,43.95976311]
["bitfinex","SOLUSD",1673968537674,17.0,23.543,23.533,10.0]
["bitfinex","SOLUSD",1673968537910,17.0,23.543,23.534,20.0]
["bitfinex","SOLUSD",1673968538217,17.0,23.543,23.534,53.95976311]
["bitfinex","SOLUSD",1673968538829,17.0,23.543,23.535,43.95976311]
["bitfinex","SOLUSD",1673968539035,17.0,23.543,23.536,20.0]
["bitfinex","SOLUSD",1673968539249,17.0,23.543,23.537,10.0]
["bitfinex","SOLUSD",1673968539456,17.0,23.543,23.537,45.25976311]
["bitfinex","SOLUSD",1673968539906,17.0,23.543,23.538,35.25976311]
["bitfinex","SOLUSD",1673968540107,17.0,23.543,23.539,10.0]
["bitfinex","SOLUSD",1673968541166,31.86,23.551,23.538,35.25976311]
["bitfinex","SOLUSD",1673968541373,17.0,23.55,23.54,24.67]
["bitfinex","SOLUSD",1673968541789,41.86,23.549,23.54,24.67]
["bitfinex","SOLUSD",1673968542220,10.0,23.548,23.523,10.0]
["bitfinex","SOLUSD",1673968542406,31.20473061,23.548,23.53,24.45]
["bitfinex","SOLUSD",1673968542620,10.0,23.546,23.53,24.45]
["bitfinex","SOLUSD",1673968543053,70.07473061,23.545,23.53,24.45]
["bitfinex","SOLUSD",1673968543476,21.20473061,23.544,23.53,24.45]
["bitfinex","SOLUSD",1673968543701,30.0,23.543,23.53,24.45]
["bitfinex","SOLUSD",1673968543921,17.0,23.542,23.53,24.45]
["bitfinex","SOLUSD",1673968544236,20.0,23.541,23.53,24.45]
["bitfinex","SOLUSD",1673968544425,17.0,23.54,23.53,24.45]
["bitfinex","SOLUSD",1673968544851,31.88,23.539,23.53,24.45]
["bitfinex","SOLUSD",1673968545073,17.0,23.538,23.53,24.45]
["bitfinex","SOLUSD",1673968545271,38.20473061,23.538,23.53,24.45]
["bitfinex","SOLUSD",1673968545478,70.08473061,23.538,23.53,24.45]
["bitfinex","SOLUSD",1673968545698,10.0,23.537,23.53,24.45]
["bitfinex","SOLUSD",1673968546017,17.0,23.536,23.53,24.45]
["bitfinex","SOLUSD",1673968546211,17.0,23.537,23.53,24.45]
["bitfinex","SOLUSD",1673968546426,17.0,23.539,23.53,24.45]
["bitfinex","SOLUSD",1673968546642,10.0,23.54,23.53,24.45]
["bitfinex","SOLUSD",1673968546966,17.0,23.539,23.53,24.45]
["bitfinex","SOLUSD",1673968547280,17.0,23.541,23.53,24.45]
["bitfinex","SOLUSD",1673968547893,17.0,23.543,23.53,24.45]
["bitfinex","SOLUSD",1673968548102,48.87,23.543,23.53,24.45]
["bitfinex","SOLUSD",1673968548435,283.07696044,23.559,23.531,80.09473061]
["bitfinex","SOLUSD",1673968548751,10.0,23.572,23.55,24.67]
["bitfinex","SOLUSD",1673968548965,10.0,23.572,23.56,24.67]
["bitfinex","SOLUSD",1673968549153,6.73342526,23.58,23.56,24.67]
["bitfinex","SOLUSD",1673968549154,31.83,23.571,23.56,24.67]
["bitfinex","SOLUSD",1673968549593,31.82,23.578,23.561,54.09871641]
["bitfinex","SOLUSD",1673968549777,31.83,23.57,23.561,93.97360676]
["bitfinex","SOLUSD",1673968549993,41.82,23.577,23.562,39.87489035]
["bitfinex","SOLUSD",1673968550203,31.83,23.569,23.562,93.5908521]
["bitfinex","SOLUSD",1673968550426,31.83,23.576,23.562,93.5908521]
["bitfinex","SOLUSD",1673968550637,53.03473061,23.576,23.563,39.87489035]
["bitfinex","SOLUSD",1673968550847,31.20473061,23.575,23.56,24.67]
["bitfinex","SOLUSD",1673968551266,31.83,23.574,23.561,40.93140902]
["bitfinex","SOLUSD",1673968551594,10.0,23.573,23.561,40.93140902]
["bitfinex","SOLUSD",1673968551804,31.20473061,23.573,23.56,24.67]
["bitfinex","SOLUSD",1673968552113,52.03473061,23.572,23.56,24.67]
["bitfinex","SOLUSD",1673968552431,30.83,23.572,23.56,24.67]
["bitfinex","SOLUSD",1673968552744,20.0,23.571,23.56,24.67]
["bitfinex","SOLUSD",1673968552949,20.0,23.571,23.56,62.95720902]
["bitfinex","SOLUSD",1673968553161,31.83,23.57,23.56,62.95720902]
["bitfinex","SOLUSD",1673968553383,31.83,23.574,23.56,62.95720902]
["bitfinex","SOLUSD",1673968553563,10.0,23.575,23.56,62.95720902]
["bitfinex","SOLUSD",1673968553983,10.0,23.575,23.56,24.67]
["bitfinex","SOLUSD",1673968554412,31.83,23.576,23.56,24.67]
["bitfinex","SOLUSD",1673968554641,10.0,23.575,23.56,24.67]
["bitfinex","SOLUSD",1673968555030,31.83,23.574,23.56,24.67]
["bitfinex","SOLUSD",1673968555470,10.0,23.573,23.56,24.67]
["bitfinex","SOLUSD",1673968555684,17.0,23.572,23.56,24.67]
["bitfinex","SOLUSD",1673968555994,31.83,23.575,23.56,24.67]
["bitfinex","SOLUSD",1673968556402,31.82,23.578,23.56,24.67]
["bitfinex","SOLUSD",1673968556631,10.0,23.577,23.56,24.67]
["bitfinex","SOLUSD",1673968557162,10.0,23.575,23.56,24.67]
["bitfinex","SOLUSD",1673968557470,17.0,23.574,23.56,24.67]
["bitfinex","SOLUSD",1673968558931,48.83,23.574,23.56,24.67]
["bitfinex","SOLUSD",1673968559137,17.0,23.574,23.56,24.67]
["bitfinex","SOLUSD",1673968559569,17.0,23.575,23.56,24.67]
["bitfinex","SOLUSD",1673968559967,41.83,23.574,23.56,24.67]
["bitfinex","SOLUSD",1673968560178,17.0,23.573,23.56,24.67]
["bitfinex","SOLUSD",1673968560625,31.83,23.576,23.56,24.67]
["bitfinex","SOLUSD",1673968560626,17.0,23.574,23.56,24.67]
["bitfinex","SOLUSD",1673968560825,17.0,23.575,23.56,24.67]
["bitfinex","SOLUSD",1673968561273,17.0,23.576,23.56,24.67]
["bitfinex","SOLUSD",1673968561481,10.0,23.575,23.56,24.67]
["bitfinex","SOLUSD",1673968561676,17.0,23.574,23.56,24.67]
["bitfinex","SOLUSD",1673968562425,17.0,23.575,23.561,10.0]
["bitfinex","SOLUSD",1673968562620,31.81,23.587,23.561,10.0]
["bitfinex","SOLUSD",1673968562834,31.81,23.587,23.57,24.43]
["bitfinex","SOLUSD",1673968562835,31.82,23.581,23.57,24.43]
["bitfinex","SOLUSD",1673968563039,31.81,23.586,23.57,24.43]
["bitfinex","SOLUSD",1673968563274,10.0,23.585,23.57,24.43]
["bitfinex","SOLUSD",1673968563681,31.81,23.584,23.57,24.43]
["bitfinex","SOLUSD",1673968564101,21.20473061,23.583,23.57,24.43]
["bitfinex","SOLUSD",1673968564311,10.0,23.582,23.57,24.43]
["bitfinex","SOLUSD",1673968564520,20.0,23.581,23.57,24.43]
["bitfinex","SOLUSD",1673968564731,31.82,23.583,23.57,24.43]
["bitfinex","SOLUSD",1673968564942,5.8916097,23.607,23.57,24.43]
["bitfinex","SOLUSD",1673968565274,5.8916097,23.607,23.562,10.0]
["bitfinex","SOLUSD",1673968565275,21.20473061,23.594,23.58,24.67]
["bitfinex","SOLUSD",1673968565485,53.00473061,23.594,23.58,24.67]
["bitfinex","SOLUSD",1673968565674,31.8,23.594,23.58,24.67]
["bitfinex","SOLUSD",1673968566093,17.0,23.588,23.58,24.67]
["bitfinex","SOLUSD",1673968566832,38.20473061,23.588,23.57,24.67]
["bitfinex","SOLUSD",1673968567037,21.20473061,23.588,23.57,24.67]
["bitfinex","SOLUSD",1673968567250,31.8,23.593,23.57,24.67]
["bitfinex","SOLUSD",1673968567468,21.20473061,23.59,23.58,24.43]
["bitfinex","SOLUSD",1673968567686,31.8,23.592,23.58,24.43]
["bitfinex","SOLUSD",1673968567903,31.8,23.594,23.58,24.43]
["bitfinex","SOLUSD",1673968568093,10.0,23.593,23.58,24.43]
["bitfinex","SOLUSD",1673968568512,31.8,23.592,23.58,24.43]
["bitfinex","SOLUSD",1673968569030,31.8,23.593,23.58,24.43]
["bitfinex","SOLUSD",1673968569245,31.81,23.591,23.58,24.43]
["bitfinex","SOLUSD",1673968569466,31.8,23.593,23.58,24.43]
["bitfinex","SOLUSD",1673968569676,31.8,23.594,23.58,24.43]
["bitfinex","SOLUSD",1673968569890,0.54491738,23.595,23.58,24.43]
["bitfinex","SOLUSD",1673968570086,0.54491738,23.595,23.581,10.0]
["bitfinex","SOLUSD",1673968570296,0.54491738,23.595,23.58,24.43]
["bitfinex","SOLUSD",1673968570926,0.54491738,23.595,23.58,123.52]
["bitfinex","SOLUSD",1673968571138,0.54491738,23.595,23.581,31.82]
["bitfinex","SOLUSD",1673968571351,0.54491738,23.595,23.581,10.0]
["bitfinex","SOLUSD",1673968571786,0.54491738,23.595,23.581,41.82]
["bitfinex","SOLUSD",1673968572312,0.54491738,23.595,23.583,10.0]
["bitfinex","SOLUSD",1673968572721,33.5627099,23.589,23.584,20.0]
["bitfinex","SOLUSD",1673968573045,0.54491738,23.595,23.585,27.0]
["bitfinex","SOLUSD",1673968573368,0.54491738,23.595,23.587,10.0]
["bitfinex","SOLUSD",1673968575462,0.54491738,23.595,23.588,31.81]
["bitfinex","SOLUSD",1673968575883,0.54491738,23.595,23.587,10.0]
["bitfinex","SOLUSD",1673968577876,0.54491738,23.595,23.588,31.81]
["bitfinex","SOLUSD",1673968578207,16.967851,23.6,23.589,20.0]
["bitfinex","SOLUSD",1673968578397,199.5010353,23.644,23.596,0.54491738]
["bitfinex","SOLUSD",1673968578611,24.6,23.64,23.6,123.29]
["bitfinex","SOLUSD",1673968578824,10.0,23.625,23.6,24.65]
["bitfinex","SOLUSD",1673968579029,16.952986,23.619,23.6,71.94872945]
["bitfinex","SOLUSD",1673968579352,10.0,23.612,23.591,10.0]
["bitfinex","SOLUSD",1673968579553,10.0,23.612,23.59,24.45]
["bitfinex","SOLUSD",1673968579887,31.78,23.611,23.59,24.45]
["bitfinex","SOLUSD",1673968580071,31.78,23.611,23.6,24.43]
["bitfinex","SOLUSD",1673968581751,10.0,23.609,23.6,24.43]
["bitfinex","SOLUSD",1673968581962,10.0,23.609,23.59,24.43]
["bitfinex","SOLUSD",1673968582172,10.0,23.607,23.59,24.43]
["bitfinex","SOLUSD",1673968582388,10.0,23.607,23.58,24.46]
["bitfinex","SOLUSD",1673968582609,68.78,23.606,23.58,24.46]
["bitfinex","SOLUSD",1673968583220,16.90305352,23.605,23.58,24.46]
["bitfinex","SOLUSD",1673968583437,5.40240613,23.603,23.58,24.46]
["bitfinex","SOLUSD",1673968583669,10.0,23.601,23.58,24.46]
["bitfinex","SOLUSD",1673968583857,20.0,23.6,23.58,24.46]
["bitfinex","SOLUSD",1673968584066,17.0,23.599,23.58,24.46]
["bitfinex","SOLUSD",1673968584278,10.0,23.597,23.58,24.46]
["bitfinex","SOLUSD",1673968584593,37.0,23.596,23.58,24.46]
["bitfinex","SOLUSD",1673968584804,68.8,23.596,23.58,24.46]
["bitfinex","SOLUSD",1673968585217,10.0,23.595,23.569,129.3437]
["bitfinex","SOLUSD",1673968585432,10.0,23.595,23.57,24.67]
["bitfinex","SOLUSD",1673968585433,37.0,23.594,23.57,24.67]
["bitfinex","SOLUSD",1673968585637,68.8,23.594,23.57,24.67]
["bitfinex","SOLUSD",1673968585865,90.00473061,23.594,23.57,24.67]
["bitfinex","SOLUSD",1673968586076,95.12931977,23.594,23.57,24.67]
["bitfinex","SOLUSD",1673968586279,10.0,23.593,23.57,24.67]
["bitfinex","SOLUSD",1673968586497,37.0,23.592,23.57,24.67]
["bitfinex","SOLUSD",1673968586818,10.0,23.591,23.57,24.67]
["bitfinex","SOLUSD",1673968587004,37.0,23.59,23.57,24.67]
["bitfinex","SOLUSD",1673968587225,10.0,23.589,23.57,24.67]
["bitfinex","SOLUSD",1673968587430,17.0,23.588,23.57,24.67]
["bitfinex","SOLUSD",1673968587641,48.81,23.588,23.57,24.67]
["bitfinex","SOLUSD",1673968587851,10.0,23.587,23.57,24.67]
["bitfinex","SOLUSD",1673968588055,17.0,23.586,23.57,24.67]
["bitfinex","SOLUSD",1673968588288,48.81,23.586,23.57,24.67]
["bitfinex","SOLUSD",1673968588493,17.0,23.586,23.57,24.67]
["bitfinex","SOLUSD",1673968588696,31.81,23.585,23.565,10.0]
["bitfinex","SOLUSD",1673968588910,17.0,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673968589127,17.0,23.584,23.57,24.45]
["bitfinex","SOLUSD",1673968589340,31.82,23.583,23.57,24.45]
["bitfinex","SOLUSD",1673968589656,17.0,23.582,23.566,10.0]
["bitfinex","SOLUSD",1673968589853,17.0,23.582,23.57,24.67]
["bitfinex","SOLUSD",1673968590065,20.0,23.59,23.57,24.67]
["bitfinex","SOLUSD",1673968590066,31.81,23.588,23.57,24.67]
["bitfinex","SOLUSD",1673968590274,17.0,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673968590490,20.0,23.59,23.571,41.83]
["bitfinex","SOLUSD",1673968590685,20.0,23.591,23.571,41.83]
["bitfinex","SOLUSD",1673968590897,31.81,23.589,23.571,10.0]
["bitfinex","SOLUSD",1673968591106,31.81,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673968591333,31.8,23.592,23.571,10.0]
["bitfinex","SOLUSD",1673968591525,31.81,23.589,23.571,10.0]
["bitfinex","SOLUSD",1673968591850,31.8,23.591,23.571,10.0]
["bitfinex","SOLUSD",1673968592064,31.81,23.588,23.571,10.0]
["bitfinex","SOLUSD",1673968592386,17.0,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673968592597,31.81,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673968592794,31.81,23.589,23.572,20.0]
["bitfinex","SOLUSD",1673968592997,253.73965389,23.616,23.572,20.0]
["bitfinex","SOLUSD",1673968592998,31.8,23.592,23.58,24.45]
["bitfinex","SOLUSD",1673968593208,20.0,23.591,23.573,21.20473061]
["bitfinex","SOLUSD",1673968593539,62.40946122,23.591,23.571,120.4294]
["bitfinex","SOLUSD",1673968593865,20.0,23.591,23.571,120.4294]
["bitfinex","SOLUSD",1673968594054,20.0,23.591,23.573,10.0]
["bitfinex","SOLUSD",1673968594265,20.0,23.593,23.573,10.0]
["bitfinex","SOLUSD",1673968594477,31.81,23.59,23.574,31.83]
["bitfinex","SOLUSD",1673968594686,17.0,23.589,23.573,10.0]
["bitfinex","SOLUSD",1673968594898,70.01473061,23.589,23.573,10.0]
["bitfinex","SOLUSD",1673968595233,31.20473061,23.588,23.57,24.45]
["bitfinex","SOLUSD",1673968595541,17.0,23.587,23.57,24.45]
["bitfinex","SOLUSD",1673968595761,10.0,23.586,23.57,24.45]
["bitfinex","SOLUSD",1673968595954,17.0,23.585,23.57,24.45]
["bitfinex","SOLUSD",1673968596166,10.0,23.584,23.57,24.45]
["bitfinex","SOLUSD",1673968596383,17.0,23.583,23.57,24.45]
["bitfinex","SOLUSD",1673968596791,10.0,23.581,23.57,24.45]
["bitfinex","SOLUSD",1673968597106,17.0,23.58,23.563,31.84]
["bitfinex","SOLUSD",1673968597316,17.0,23.581,23.57,24.67]
["bitfinex","SOLUSD",1673968597959,41.20473061,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673968598173,27.0,23.579,23.56,24.65]
["bitfinex","SOLUSD",1673968598360,48.20473061,23.579,23.56,24.65]
["bitfinex","SOLUSD",1673968598571,53.02473061,23.578,23.56,24.65]
["bitfinex","SOLUSD",1673968598783,10.0,23.577,23.553,31.86]
["bitfinex","SOLUSD",1673968598991,10.0,23.577,23.551,10.0]
["bitfinex","SOLUSD",1673968598992,17.0,23.576,23.551,10.0]
["bitfinex","SOLUSD",1673968599226,10.0,23.575,23.552,20.0]
["bitfinex","SOLUSD",1673968599413,17.0,23.574,23.552,20.0]
["bitfinex","SOLUSD",1673968599630,48.83,23.574,23.553,41.86]
["bitfinex","SOLUSD",1673968599940,21.20473061,23.573,23.552,31.86]
["bitfinex","SOLUSD",1673968600279,20.0,23.572,23.551,31.86]
["bitfinex","SOLUSD",1673968600587,17.0,23.571,23.551,31.86]
["bitfinex","SOLUSD",1673968600806,20.0,23.57,23.551,31.86]
["bitfinex","SOLUSD",1673968601005,20.0,23.57,23.56,24.43]
["bitfinex","SOLUSD",1673968601223,20.0,23.574,23.56,24.43]
["bitfinex","SOLUSD",1673968601530,21.20473061,23.574,23.552,10.0]
["bitfinex","SOLUSD",1673968601744,41.20473061,23.573,23.552,10.0]
["bitfinex","SOLUSD",1673968601934,73.03473061,23.573,23.553,31.86]
["bitfinex","SOLUSD",1673968602150,31.83,23.576,23.56,24.43]
["bitfinex","SOLUSD",1673968602367,10.0,23.584,23.56,24.43]
["bitfinex","SOLUSD",1673968602368,31.82,23.583,23.56,24.43]
["bitfinex","SOLUSD",1673968602792,31.82,23.583,23.561,31.85]
["bitfinex","SOLUSD",1673968603114,31.82,23.583,23.562,10.0]
["bitfinex","SOLUSD",1673968603513,42.40946122,23.582,23.562,10.0]
["bitfinex","SOLUSD",1673968603724,20.0,23.581,23.562,10.0]
["bitfinex","SOLUSD",1673968604168,31.82,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673968604365,51.82,23.581,23.562,10.0]
["bitfinex","SOLUSD",1673968604564,20.0,23.581,23.562,10.0]
["bitfinex","SOLUSD",1673968604775,31.81,23.584,23.562,10.0]
["bitfinex","SOLUSD",1673968604776,31.82,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673968605196,31.82,23.583,23.562,10.0]
["bitfinex","SOLUSD",1673968605731,31.81,23.587,23.57,24.45]
["bitfinex","SOLUSD",1673968605934,21.20473061,23.589,23.57,24.45]
["bitfinex","SOLUSD",1673968606141,21.20473061,23.582,23.563,31.84]
["bitfinex","SOLUSD",1673968606357,21.20473061,23.582,23.564,20.0]
["bitfinex","SOLUSD",1673968606581,10.0,23.581,23.564,20.0]
["bitfinex","SOLUSD",1673968606982,10.0,23.581,23.563,20.0]
["bitfinex","SOLUSD",1673968607192,17.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673968607429,17.0,23.58,23.564,10.0]
["bitfinex","SOLUSD",1673968607627,41.81,23.59,23.57,24.67]
["bitfinex","SOLUSD",1673968607838,41.81,23.59,23.564,10.0]
["bitfinex","SOLUSD",1673968607839,31.82,23.582,23.564,55.58037212]
["bitfinex","SOLUSD",1673968608043,21.20473061,23.585,23.564,45.58037212]
["bitfinex","SOLUSD",1673968608251,53.02473061,23.581,23.562,10.0]
["bitfinex","SOLUSD",1673968608471,20.0,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673968608685,73.02473061,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673968608908,21.20473061,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673968609094,31.20473061,23.579,23.56,34.43]
["bitfinex","SOLUSD",1673968609309,48.82,23.578,23.56,34.43]
["bitfinex","SOLUSD",1673968609730,48.82,23.578,23.561,10.0]
["bitfinex","SOLUSD",1673968610135,48.82,23.578,23.56,24.43]
["bitfinex","SOLUSD",1673968610365,70.02473061,23.578,23.56,24.43]
["bitfinex","SOLUSD",1673968610896,70.02473061,23.578,23.556,108.4979]
["bitfinex","SOLUSD",1673968611106,10.0,23.577,23.556,108.4979]
["bitfinex","SOLUSD",1673968611317,17.0,23.576,23.556,108.4979]
["bitfinex","SOLUSD",1673968611505,10.0,23.575,23.557,10.0]
["bitfinex","SOLUSD",1673968611715,17.0,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673968611937,48.83,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673968612242,70.03473061,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673968613094,38.20473061,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673968613495,17.0,23.574,23.556,108.4979]
["bitfinex","SOLUSD",1673968613729,10.0,23.574,23.553,41.86]
["bitfinex","SOLUSD",1673968613924,17.0,23.573,23.554,20.0]
["bitfinex","SOLUSD",1673968614135,38.20473061,23.573,23.554,20.0]
["bitfinex","SOLUSD",1673968614362,21.20473061,23.572,23.554,20.0]
["bitfinex","SOLUSD",1673968614559,17.0,23.571,23.554,20.0]
["bitfinex","SOLUSD",1673968616153,31.83,23.573,23.555,10.0]
["bitfinex","SOLUSD",1673968616369,53.03473061,23.576,23.56,24.45]
["bitfinex","SOLUSD",1673968616545,31.83,23.576,23.56,24.45]
["bitfinex","SOLUSD",1673968616761,10.0,23.575,23.56,24.45]
["bitfinex","SOLUSD",1673968617075,10.0,23.575,23.557,10.0]
["bitfinex","SOLUSD",1673968617299,41.83,23.575,23.557,10.0]
["bitfinex","SOLUSD",1673968617514,38.20473061,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673968618128,31.82,23.578,23.557,10.0]
["bitfinex","SOLUSD",1673968618339,21.20473061,23.575,23.557,41.85]
["bitfinex","SOLUSD",1673968618555,21.20473061,23.575,23.557,10.0]
["bitfinex","SOLUSD",1673968619605,17.0,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673968620150,31.83,23.573,23.557,10.0]
["bitfinex","SOLUSD",1673968620361,17.0,23.572,23.556,118.6799]
["bitfinex","SOLUSD",1673968620883,17.0,23.572,23.56,24.43]
["bitfinex","SOLUSD",1673968621282,17.0,23.572,23.561,10.0]
["bitfinex","SOLUSD",1673968622129,17.0,23.574,23.561,10.0]
["bitfinex","SOLUSD",1673968622791,31.83,23.573,23.561,10.0]
["bitfinex","SOLUSD",1673968623092,17.0,23.572,23.561,10.0]
["bitfinex","SOLUSD",1673968623400,31.81,23.588,23.562,53.04473061]
["bitfinex","SOLUSD",1673968623729,166.48143061,23.588,23.571,10.0]
["bitfinex","SOLUSD",1673968624679,31.81,23.588,23.571,10.0]
["bitfinex","SOLUSD",1673968624989,31.8,23.593,23.571,10.0]
["bitfinex","SOLUSD",1673968625188,155.2667,23.594,23.571,10.0]
["bitfinex","SOLUSD",1673968625400,31.8,23.592,23.571,10.0]
["bitfinex","SOLUSD",1673968625599,31.8,23.593,23.571,10.0]
["bitfinex","SOLUSD",1673968626270,31.8,23.593,23.58,24.45]
["bitfinex","SOLUSD",1673968626456,21.20473061,23.592,23.58,24.45]
["bitfinex","SOLUSD",1673968626665,10.0,23.604,23.573,10.0]
["bitfinex","SOLUSD",1673968626879,31.8,23.593,23.574,20.0]
["bitfinex","SOLUSD",1673968627092,4.61468169,23.602,23.574,20.0]
["bitfinex","SOLUSD",1673968627417,31.8,23.592,23.574,20.0]
["bitfinex","SOLUSD",1673968627718,17.0,23.591,23.575,10.0]
["bitfinex","SOLUSD",1673968628140,31.81,23.59,23.575,10.0]
["bitfinex","SOLUSD",1673968628355,17.0,23.589,23.573,10.0]
["bitfinex","SOLUSD",1673968628537,38.20473061,23.589,23.57,144.1745]
["bitfinex","SOLUSD",1673968628754,31.81,23.588,23.57,24.67]
["bitfinex","SOLUSD",1673968628982,10.0,23.586,23.57,24.67]
["bitfinex","SOLUSD",1673968629167,17.0,23.585,23.57,24.67]
["bitfinex","SOLUSD",1673968629378,31.81,23.585,23.57,24.67]
["bitfinex","SOLUSD",1673968629697,17.0,23.584,23.57,24.67]
["bitfinex","SOLUSD",1673968629921,10.0,23.583,23.563,10.0]
["bitfinex","SOLUSD",1673968630154,37.0,23.582,23.56,24.87]
["bitfinex","SOLUSD",1673968630474,90.02473061,23.582,23.56,24.87]
["bitfinex","SOLUSD",1673968630779,10.0,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673968630989,17.0,23.579,23.56,24.87]
["bitfinex","SOLUSD",1673968631325,70.02473061,23.579,23.56,24.45]
["bitfinex","SOLUSD",1673968631617,31.82,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673968631836,31.82,23.579,23.56,24.45]
["bitfinex","SOLUSD",1673968632021,10.0,23.577,23.56,24.45]
["bitfinex","SOLUSD",1673968632227,10.0,23.577,23.558,10.0]
["bitfinex","SOLUSD",1673968632448,53.03473061,23.576,23.558,10.0]
["bitfinex","SOLUSD",1673968632664,31.83,23.576,23.561,10.0]
["bitfinex","SOLUSD",1673968633092,53.02473061,23.581,23.561,10.0]
["bitfinex","SOLUSD",1673968633408,41.20473061,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673968633821,31.82,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673968634135,17.0,23.578,23.561,10.0]
["bitfinex","SOLUSD",1673968634771,31.82,23.577,23.561,10.0]
["bitfinex","SOLUSD",1673968634987,17.0,23.576,23.561,10.0]
["bitfinex","SOLUSD",1673968635521,31.82,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673968636237,31.82,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673968636451,31.81,23.585,23.562,20.0]
["bitfinex","SOLUSD",1673968636646,31.81,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673968636862,31.81,23.588,23.571,10.0]
["bitfinex","SOLUSD",1673968637084,31.81,23.584,23.57,24.43]
["bitfinex","SOLUSD",1673968637287,21.20473061,23.585,23.563,141.6727]
["bitfinex","SOLUSD",1673968637510,31.82,23.583,23.564,20.0]
["bitfinex","SOLUSD",1673968637696,53.01473061,23.584,23.57,24.67]
["bitfinex","SOLUSD",1673968637907,31.82,23.582,23.57,24.67]
["bitfinex","SOLUSD",1673968638138,17.0,23.581,23.57,24.67]
["bitfinex","SOLUSD",1673968639703,17.0,23.581,23.566,10.0]
["bitfinex","SOLUSD",1673968639913,17.0,23.583,23.563,109.8327]
["bitfinex","SOLUSD",1673968640126,53.02473061,23.58,23.563,109.8327]
["bitfinex","SOLUSD",1673968640334,27.0,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673968640661,31.82,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673968640881,31.82,23.581,23.561,10.0]
["bitfinex","SOLUSD",1673968641058,20.0,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673968641581,31.82,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673968641797,51.82,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673968642021,17.0,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673968643071,31.82,23.578,23.561,10.0]
["bitfinex","SOLUSD",1673968643271,17.0,23.577,23.561,10.0]
["bitfinex","SOLUSD",1673968644027,22.23120848,23.598,23.561,10.0]
["bitfinex","SOLUSD",1673968644028,31.81,23.584,23.562,41.84]
["bitfinex","SOLUSD",1673968644237,17.0,23.583,23.57,24.67]
["bitfinex","SOLUSD",1673968644639,31.82,23.583,23.57,24.67]
["bitfinex","SOLUSD",1673968644849,31.81,23.586,23.57,24.67]
["bitfinex","SOLUSD",1673968645071,31.81,23.587,23.57,24.67]
["bitfinex","SOLUSD",1673968645282,31.20473061,23.588,23.57,24.67]
["bitfinex","SOLUSD",1673968645283,31.81,23.585,23.57,24.67]
["bitfinex","SOLUSD",1673968645492,21.20473061,23.586,23.57,24.67]
["bitfinex","SOLUSD",1673968645706,31.81,23.585,23.57,24.67]
["bitfinex","SOLUSD",1673968646122,31.81,23.587,23.57,24.67]
["bitfinex","SOLUSD",1673968646311,31.81,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673968646526,31.81,23.588,23.571,10.0]
["bitfinex","SOLUSD",1673968646736,31.81,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673968646946,10.0,23.594,23.571,10.0]
["bitfinex","SOLUSD",1673968646947,31.8,23.592,23.571,10.0]
["bitfinex","SOLUSD",1673968647174,30.0,23.591,23.571,10.0]
["bitfinex","SOLUSD",1673968647361,20.0,23.591,23.571,10.0]
["bitfinex","SOLUSD",1673968647577,31.81,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673968648004,31.81,23.59,23.58,24.67]
["bitfinex","SOLUSD",1673968648215,31.8,23.592,23.58,24.67]
["bitfinex","SOLUSD",1673968648432,31.8,23.594,23.58,24.67]
["bitfinex","SOLUSD",1673968648843,53.00473061,23.598,23.58,24.67]
["bitfinex","SOLUSD",1673968649056,31.8,23.593,23.573,10.0]
["bitfinex","SOLUSD",1673968649279,53.00473061,23.597,23.574,20.0]
["bitfinex","SOLUSD",1673968649488,53.00473061,23.597,23.575,10.0]
["bitfinex","SOLUSD",1673968649815,21.20473061,23.596,23.575,10.0]
["bitfinex","SOLUSD",1673968650121,20.0,23.595,23.572,10.0]
["bitfinex","SOLUSD",1673968650312,51.8,23.595,23.572,10.0]
["bitfinex","SOLUSD",1673968650524,31.20473061,23.594,23.572,10.0]
["bitfinex","SOLUSD",1673968650857,41.20473061,23.593,23.572,10.0]
["bitfinex","SOLUSD",1673968651065,17.0,23.592,23.572,10.0]
["bitfinex","SOLUSD",1673968651284,20.0,23.591,23.572,10.0]
["bitfinex","SOLUSD",1673968651586,74.20946122,23.591,23.572,10.0]
["bitfinex","SOLUSD",1673968651805,31.8,23.598,23.58,24.45]
["bitfinex","SOLUSD",1673968652207,31.79,23.599,23.58,24.45]
["bitfinex","SOLUSD",1673968652424,31.8,23.597,23.581,10.0]
["bitfinex","SOLUSD",1673968652643,31.8,23.598,23.581,10.0]
["bitfinex","SOLUSD",1673968652837,31.8,23.596,23.58,24.45]
["bitfinex","SOLUSD",1673968653051,17.0,23.595,23.58,24.45]
["bitfinex","SOLUSD",1673968653268,31.8,23.595,23.572,10.0]
["bitfinex","SOLUSD",1673968653482,17.0,23.594,23.574,10.0]
["bitfinex","SOLUSD",1673968653668,17.0,23.594,23.581,10.0]
["bitfinex","SOLUSD",1673968653669,48.8,23.594,23.581,10.0]
["bitfinex","SOLUSD",1673968654536,31.79,23.601,23.581,10.0]
["bitfinex","SOLUSD",1673968654722,20.0,23.6,23.581,10.0]
["bitfinex","SOLUSD",1673968655263,31.79,23.599,23.581,10.0]
["bitfinex","SOLUSD",1673968655581,20.0,23.598,23.581,10.0]
["bitfinex","SOLUSD",1673968655797,10.0,23.597,23.58,24.45]
["bitfinex","SOLUSD",1673968656104,10.0,23.595,23.58,24.45]
["bitfinex","SOLUSD",1673968656346,20.0,23.594,23.57,34.67]
["bitfinex","SOLUSD",1673968656528,17.0,23.593,23.57,34.67]
["bitfinex","SOLUSD",1673968656718,38.20473061,23.593,23.57,34.67]
["bitfinex","SOLUSD",1673968656927,31.8,23.592,23.58,24.67]
["bitfinex","SOLUSD",1673968657136,38.20473061,23.593,23.58,24.67]
["bitfinex","SOLUSD",1673968657137,31.8,23.593,23.58,24.67]
["bitfinex","SOLUSD",1673968657361,10.0,23.599,23.58,24.67]
["bitfinex","SOLUSD",1673968657573,20.0,23.598,23.58,24.67]
["bitfinex","SOLUSD",1673968657781,10.0,23.597,23.58,24.67]
["bitfinex","SOLUSD",1673968658207,31.8,23.596,23.58,24.67]
["bitfinex","SOLUSD",1673968658400,17.0,23.595,23.58,24.67]
["bitfinex","SOLUSD",1673968658943,31.8,23.594,23.58,24.67]
["bitfinex","SOLUSD",1673968659149,17.0,23.593,23.58,24.67]
["bitfinex","SOLUSD",1673968659771,17.0,23.595,23.58,24.67]
["bitfinex","SOLUSD",1673968660205,31.8,23.594,23.58,24.67]
["bitfinex","SOLUSD",1673968660415,10.0,23.592,23.571,10.0]
["bitfinex","SOLUSD",1673968660624,37.0,23.591,23.571,10.0]
["bitfinex","SOLUSD",1673968660951,68.8,23.591,23.571,10.0]
["bitfinex","SOLUSD",1673968661161,10.0,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673968661372,10.0,23.588,23.571,10.0]
["bitfinex","SOLUSD",1673968661695,37.0,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673968661907,68.81,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673968662946,68.81,23.587,23.57,24.43]
["bitfinex","SOLUSD",1673968663356,68.81,23.587,23.57,34.43]
["bitfinex","SOLUSD",1673968663357,10.0,23.586,23.57,34.43]
["bitfinex","SOLUSD",1673968663568,17.0,23.585,23.57,34.43]
["bitfinex","SOLUSD",1673968664203,51.81,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673968664204,31.81,23.584,23.571,10.0]
["bitfinex","SOLUSD",1673968664403,17.0,23.583,23.571,10.0]
["bitfinex","SOLUSD",1673968664951,17.0,23.584,23.57,24.43]
["bitfinex","SOLUSD",1673968665158,17.0,23.584,23.569,108.0455]
["bitfinex","SOLUSD",1673968665159,31.82,23.582,23.569,108.0455]
["bitfinex","SOLUSD",1673968665371,31.82,23.583,23.565,10.0]
["bitfinex","SOLUSD",1673968665577,20.0,23.587,23.565,10.0]
["bitfinex","SOLUSD",1673968665578,31.82,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673968665786,17.0,23.58,23.57,24.45]
["bitfinex","SOLUSD",1673968666009,17.0,23.582,23.57,24.45]
["bitfinex","SOLUSD",1673968667156,17.0,23.582,23.571,10.0]
["bitfinex","SOLUSD",1673968667982,31.81,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673968668190,51.81,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673968668400,20.0,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673968668633,51.81,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673968669032,73.01473061,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673968669263,10.0,23.589,23.571,10.0]
["bitfinex","SOLUSD",1673968669453,37.0,23.588,23.571,10.0]
["bitfinex","SOLUSD",1673968669773,31.8,23.594,23.58,24.43]
["bitfinex","SOLUSD",1673968669982,31.8,23.596,23.58,24.43]
["bitfinex","SOLUSD",1673968670199,31.8,23.597,23.581,10.0]
["bitfinex","SOLUSD",1673968670413,31.8,23.595,23.58,24.43]
["bitfinex","SOLUSD",1673968670629,110.5282,23.598,23.58,24.43]
["bitfinex","SOLUSD",1673968670630,31.8,23.596,23.58,24.43]
["bitfinex","SOLUSD",1673968670934,110.5282,23.598,23.58,24.43]
["bitfinex","SOLUSD",1673968670935,31.8,23.597,23.58,24.43]
["bitfinex","SOLUSD",1673968671152,10.0,23.594,23.58,24.43]
["bitfinex","SOLUSD",1673968671577,48.8,23.593,23.58,24.43]
["bitfinex","SOLUSD",1673968672922,17.0,23.593,23.58,24.43]
["bitfinex","SOLUSD",1673968673258,31.8,23.595,23.581,10.0]
["bitfinex","SOLUSD",1673968673466,52.99473061,23.601,23.581,10.0]
["bitfinex","SOLUSD",1673968673661,21.20473061,23.601,23.582,133.8581]
["bitfinex","SOLUSD",1673968673884,31.79,23.6,23.582,133.8581]
["bitfinex","SOLUSD",1673968674081,52.99473061,23.602,23.583,10.0]
["bitfinex","SOLUSD",1673968674295,31.79,23.599,23.584,20.0]
["bitfinex","SOLUSD",1673968674517,17.0,23.598,23.584,20.0]
["bitfinex","SOLUSD",1673968674710,17.0,23.6,23.585,10.0]
["bitfinex","SOLUSD",1673968675147,31.79,23.599,23.585,10.0]
["bitfinex","SOLUSD",1673968675357,17.0,23.598,23.585,10.0]
["bitfinex","SOLUSD",1673968676200,17.0,23.598,23.583,10.0]
["bitfinex","SOLUSD",1673968676416,31.8,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673968676827,17.0,23.596,23.583,10.0]
["bitfinex","SOLUSD",1673968677038,10.0,23.6,23.583,10.0]
["bitfinex","SOLUSD",1673968677237,37.0,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673968677446,20.0,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673968677658,48.8,23.598,23.583,10.0]
["bitfinex","SOLUSD",1673968677892,20.0,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673968678081,17.0,23.596,23.583,10.0]
["bitfinex","SOLUSD",1673968679021,31.79,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673968679231,31.79,23.599,23.584,20.0]
["bitfinex","SOLUSD",1673968679441,17.0,23.598,23.584,20.0]
["bitfinex","SOLUSD",1673968679667,17.0,23.598,23.585,10.0]
["bitfinex","SOLUSD",1673968679860,17.0,23.6,23.585,10.0]
["bitfinex","SOLUSD",1673968681034,31.78,23.606,23.591,10.0]
["bitfinex","SOLUSD",1673968681543,31.78,23.613,23.591,10.0]
["bitfinex","SOLUSD",1673968681747,20.0,23.612,23.591,10.0]
["bitfinex","SOLUSD",1673968682171,31.78,23.611,23.591,10.0]
["bitfinex","SOLUSD",1673968682392,10.0,23.609,23.591,10.0]
["bitfinex","SOLUSD",1673968682607,20.0,23.608,23.59,24.45]
["bitfinex","SOLUSD",1673968682919,51.78,23.608,23.584,20.0]
["bitfinex","SOLUSD",1673968683128,10.0,23.606,23.584,10.0]
["bitfinex","SOLUSD",1673968683450,10.0,23.606,23.585,20.0]
["bitfinex","SOLUSD",1673968683658,69.99473061,23.605,23.586,10.0]
["bitfinex","SOLUSD",1673968684064,10.0,23.603,23.585,20.0]
["bitfinex","SOLUSD",1673968684276,37.0,23.602,23.582,113.8581]
["bitfinex","SOLUSD",1673968684488,10.0,23.601,23.583,10.0]
["bitfinex","SOLUSD",1673968684702,20.0,23.6,23.583,10.0]
["bitfinex","SOLUSD",1673968684919,17.0,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673968685112,20.0,23.598,23.583,10.0]
["bitfinex","SOLUSD",1673968685317,17.0,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673968686812,17.0,23.597,23.582,113.8581]
["bitfinex","SOLUSD",1673968687024,17.0,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673968687419,17.0,23.597,23.582,113.8581]
["bitfinex","SOLUSD",1673968687647,17.0,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673968687838,48.8,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673968688063,20.0,23.598,23.583,10.0]
["bitfinex","SOLUSD",1673968688594,31.8,23.598,23.582,113.8581]
["bitfinex","SOLUSD",1673968688788,20.0,23.597,23.582,113.8581]
["bitfinex","SOLUSD",1673968688997,51.8,23.597,23.582,113.8581]
["bitfinex","SOLUSD",1673968689220,20.0,23.597,23.582,113.8581]
["bitfinex","SOLUSD",1673968689431,48.8,23.596,23.58,24.43]
["bitfinex","SOLUSD",1673968689842,10.0,23.595,23.58,24.43]
["bitfinex","SOLUSD",1673968690055,10.0,23.593,23.575,10.0]
["bitfinex","SOLUSD",1673968690262,17.0,23.592,23.575,10.0]
["bitfinex","SOLUSD",1673968690487,48.8,23.592,23.575,10.0]
["bitfinex","SOLUSD",1673968690985,48.8,23.592,23.573,10.0]
["bitfinex","SOLUSD",1673968690986,10.0,23.591,23.573,10.0]
["bitfinex","SOLUSD",1673968691211,37.0,23.59,23.57,26.35]
["bitfinex","SOLUSD",1673968691425,90.01473061,23.59,23.57,26.35]
["bitfinex","SOLUSD",1673968691831,90.01473061,23.59,23.57,16.35]
["bitfinex","SOLUSD",1673968692147,10.0,23.589,23.57,16.35]
["bitfinex","SOLUSD",1673968692358,37.0,23.588,23.567,10.0]
["bitfinex","SOLUSD",1673968692573,68.81,23.588,23.567,10.0]
["bitfinex","SOLUSD",1673968692882,10.0,23.587,23.567,10.0]
["bitfinex","SOLUSD",1673968693093,17.0,23.586,23.567,10.0]
["bitfinex","SOLUSD",1673968693416,48.81,23.586,23.567,10.0]
["bitfinex","SOLUSD",1673968694265,10.0,23.585,23.569,111.1128]
["bitfinex","SOLUSD",1673968694578,17.0,23.584,23.569,111.1128]
["bitfinex","SOLUSD",1673968694784,48.81,23.584,23.566,115.7692]
["bitfinex","SOLUSD",1673968694999,48.81,23.584,23.565,10.0]
["bitfinex","SOLUSD",1673968695000,10.0,23.583,23.565,10.0]
["bitfinex","SOLUSD",1673968695311,48.81,23.584,23.565,10.0]
["bitfinex","SOLUSD",1673968695312,17.0,23.582,23.565,10.0]
["bitfinex","SOLUSD",1673968695539,48.81,23.584,23.565,41.84]
["bitfinex","SOLUSD",1673968695757,17.0,23.584,23.565,10.0]
["bitfinex","SOLUSD",1673968695966,17.0,23.585,23.565,10.0]
["bitfinex","SOLUSD",1673968697654,10.0,23.601,23.57,16.32]
["bitfinex","SOLUSD",1673968697848,10.0,23.601,23.565,10.0]
["bitfinex","SOLUSD",1673968697849,10.0,23.601,23.58,16.35]
["bitfinex","SOLUSD",1673968698274,51.79,23.6,23.58,16.35]
["bitfinex","SOLUSD",1673968698480,51.79,23.6,23.58,16.34]
["bitfinex","SOLUSD",1673968698904,10.0,23.599,23.58,16.34]
["bitfinex","SOLUSD",1673968699329,31.8,23.598,23.58,16.34]
["bitfinex","SOLUSD",1673968699855,10.0,23.597,23.58,16.34]
["bitfinex","SOLUSD",1673968700168,17.0,23.596,23.575,10.0]
["bitfinex","SOLUSD",1673968700369,17.0,23.596,23.576,31.83]
["bitfinex","SOLUSD",1673968700583,17.0,23.597,23.576,31.83]
["bitfinex","SOLUSD",1673968700987,17.0,23.597,23.577,10.0]
["bitfinex","SOLUSD",1673968701467,17.0,23.597,23.576,31.83]
["bitfinex","SOLUSD",1673968701468,21.20473061,23.596,23.576,31.83]
["bitfinex","SOLUSD",1673968701647,17.0,23.595,23.575,10.0]
["bitfinex","SOLUSD",1673968701853,74.20946122,23.596,23.575,10.0]
["bitfinex","SOLUSD",1673968701854,31.8,23.596,23.575,10.0]
["bitfinex","SOLUSD",1673968702046,31.79,23.6,23.58,16.34]
["bitfinex","SOLUSD",1673968702255,20.0,23.599,23.58,16.34]
["bitfinex","SOLUSD",1673968702695,31.8,23.598,23.58,16.34]
["bitfinex","SOLUSD",1673968702895,20.0,23.597,23.581,10.0]
["bitfinex","SOLUSD",1673968703628,17.0,23.596,23.581,10.0]
["bitfinex","SOLUSD",1673968703825,20.0,23.597,23.581,10.0]
["bitfinex","SOLUSD",1673968704038,52.99473061,23.603,23.581,10.0]
["bitfinex","SOLUSD",1673968704039,20.0,23.602,23.581,10.0]
["bitfinex","SOLUSD",1673968704471,31.79,23.601,23.581,10.0]
["bitfinex","SOLUSD",1673968704683,20.0,23.6,23.581,41.82]
["bitfinex","SOLUSD",1673968705107,20.0,23.6,23.581,10.0]
["bitfinex","SOLUSD",1673968705319,17.0,23.599,23.581,10.0]
["bitfinex","SOLUSD",1673968705523,20.0,23.598,23.581,10.0]
["bitfinex","SOLUSD",1673968705729,17.0,23.597,23.581,10.0]
["bitfinex","SOLUSD",1673968706353,20.0,23.598,23.581,10.0]
["bitfinex","SOLUSD",1673968706563,20.0,23.602,23.581,10.0]
["bitfinex","SOLUSD",1673968706794,31.79,23.603,23.583,10.0]
["bitfinex","SOLUSD",1673968707001,31.79,23.603,23.584,20.0]
["bitfinex","SOLUSD",1673968707192,31.78,23.607,23.59,16.34]
["bitfinex","SOLUSD",1673968708483,31.79,23.604,23.585,10.0]
["bitfinex","SOLUSD",1673968708871,17.0,23.603,23.585,10.0]
["bitfinex","SOLUSD",1673968711096,31.79,23.602,23.585,10.0]
["bitfinex","SOLUSD",1673968711287,17.0,23.601,23.585,10.0]
["bitfinex","SOLUSD",1673968711521,17.0,23.603,23.585,10.0]
["bitfinex","SOLUSD",1673968711708,31.79,23.602,23.585,10.0]
["bitfinex","SOLUSD",1673968711927,17.0,23.601,23.585,10.0]
["bitfinex","SOLUSD",1673968712260,17.0,23.601,23.59,24.31]
["bitfinex","SOLUSD",1673968712787,17.0,23.601,23.591,10.0]
["bitfinex","SOLUSD",1673968713009,17.0,23.603,23.591,10.0]
["bitfinex","SOLUSD",1673968714276,31.79,23.602,23.585,10.0]
["bitfinex","SOLUSD",1673968714584,17.0,23.601,23.585,10.0]
["bitfinex","SOLUSD",1673968714981,52.99473061,23.6,23.583,10.0]
["bitfinex","SOLUSD",1673968715190,37.0,23.599,23.582,108.0305]
["bitfinex","SOLUSD",1673968715401,58.20473061,23.599,23.577,128.5895]
["bitfinex","SOLUSD",1673968715620,31.8,23.598,23.577,128.5895]
["bitfinex","SOLUSD",1673968715924,47.0,23.597,23.577,128.5895]
["bitfinex","SOLUSD",1673968716153,68.20473061,23.597,23.577,10.0]
["bitfinex","SOLUSD",1673968716365,53.00473061,23.596,23.576,10.0]
["bitfinex","SOLUSD",1673968716692,38.20473061,23.595,23.576,10.0]
["bitfinex","SOLUSD",1673968717098,31.8,23.594,23.576,10.0]
["bitfinex","SOLUSD",1673968717427,17.0,23.593,23.576,10.0]
["bitfinex","SOLUSD",1673968717819,31.8,23.592,23.576,10.0]
["bitfinex","SOLUSD",1673968718046,17.0,23.591,23.576,10.0]
["bitfinex","SOLUSD",1673968718670,31.81,23.59,23.576,10.0]
["bitfinex","SOLUSD",1673968718879,17.0,23.589,23.576,10.0]
["bitfinex","SOLUSD",1673968719089,31.8,23.592,23.576,10.0]
["bitfinex","SOLUSD",1673968719625,31.8,23.593,23.576,10.0]
["bitfinex","SOLUSD",1673968719830,31.81,23.591,23.576,10.0]
["bitfinex","SOLUSD",1673968720043,31.8,23.592,23.576,10.0]
["bitfinex","SOLUSD",1673968720284,17.0,23.591,23.576,10.0]
["bitfinex","SOLUSD",1673968720459,17.0,23.591,23.58,24.48]
["bitfinex","SOLUSD",1673968720660,31.79,23.599,23.581,10.0]
["bitfinex","SOLUSD",1673968720873,31.79,23.601,23.581,30.0]
["bitfinex","SOLUSD",1673968721196,31.79,23.602,23.582,117.9151]
["bitfinex","SOLUSD",1673968721512,31.79,23.6,23.583,20.0]
["bitfinex","SOLUSD",1673968721723,31.79,23.601,23.584,10.0]
["bitfinex","SOLUSD",1673968721932,31.79,23.599,23.585,20.0]
["bitfinex","SOLUSD",1673968722130,20.0,23.598,23.582,117.9151]
["bitfinex","SOLUSD",1673968722352,51.8,23.598,23.582,117.9151]
["bitfinex","SOLUSD",1673968722563,17.0,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673968722777,31.8,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673968722972,31.79,23.602,23.583,10.0]
["bitfinex","SOLUSD",1673968724145,17.0,23.601,23.584,20.0]
["bitfinex","SOLUSD",1673968724339,17.0,23.601,23.585,10.0]
["bitfinex","SOLUSD",1673968724551,31.79,23.6,23.585,10.0]
["bitfinex","SOLUSD",1673968724764,17.0,23.599,23.585,10.0]
["bitfinex","SOLUSD",1673968725283,31.8,23.598,23.585,10.0]
["bitfinex","SOLUSD",1673968725496,17.0,23.597,23.585,10.0]
["bitfinex","SOLUSD",1673968726763,17.0,23.597,23.584,20.0]
["bitfinex","SOLUSD",1673968727186,17.0,23.597,23.585,10.0]
["bitfinex","SOLUSD",1673968728965,31.8,23.596,23.584,30.0]
["bitfinex","SOLUSD",1673968729171,17.0,23.595,23.584,30.0]
["bitfinex","SOLUSD",1673968729402,17.0,23.597,23.584,30.0]
["bitfinex","SOLUSD",1673968729620,17.0,23.597,23.585,10.0]
["bitfinex","SOLUSD",1673968730227,17.0,23.598,23.585,10.0]
["bitfinex","SOLUSD",1673968730432,31.8,23.598,23.585,10.0]
["bitfinex","SOLUSD",1673968730652,17.0,23.597,23.585,10.0]
["bitfinex","SOLUSD",1673968731723,31.79,23.602,23.585,10.0]
["bitfinex","SOLUSD",1673968732033,31.78,23.606,23.59,24.48]
["bitfinex","SOLUSD",1673968732248,109.1364,23.609,23.59,24.48]
["bitfinex","SOLUSD",1673968732438,51.78,23.608,23.591,10.0]
["bitfinex","SOLUSD",1673968733802,31.78,23.612,23.591,10.0]
["bitfinex","SOLUSD",1673968734034,31.78,23.612,23.592,20.0]
["bitfinex","SOLUSD",1673968734227,31.78,23.613,23.592,20.0]
["bitfinex","SOLUSD",1673968734435,31.78,23.611,23.593,10.0]
["bitfinex","SOLUSD",1673968734657,31.78,23.612,23.593,10.0]
["bitfinex","SOLUSD",1673968734875,31.78,23.61,23.594,20.0]
["bitfinex","SOLUSD",1673968735061,31.78,23.611,23.594,60.902267]
["bitfinex","SOLUSD",1673968735274,31.78,23.609,23.595,10.0]
["bitfinex","SOLUSD",1673968735503,31.78,23.61,23.595,50.902267]
["bitfinex","SOLUSD",1673968735717,0.28960557,23.614,23.595,10.0]
["bitfinex","SOLUSD",1673968735718,31.78,23.613,23.595,10.0]
["bitfinex","SOLUSD",1673968735918,31.78,23.609,23.595,129.306]
["bitfinex","SOLUSD",1673968736124,31.78,23.612,23.595,129.306]
["bitfinex","SOLUSD",1673968736338,17.0,23.611,23.595,129.306]
["bitfinex","SOLUSD",1673968736569,31.78,23.613,23.595,129.306]
["bitfinex","SOLUSD",1673968738026,17.0,23.612,23.595,208.1963464]
["bitfinex","SOLUSD",1673968738423,31.78,23.611,23.595,170.728267]
["bitfinex","SOLUSD",1673968738659,17.0,23.61,23.595,170.728267]
["bitfinex","SOLUSD",1673968739056,0.28960557,23.614,23.596,21.20473061]
["bitfinex","SOLUSD",1673968739264,0.28960557,23.614,23.597,10.0]
["bitfinex","SOLUSD",1673968739488,0.28960557,23.614,23.597,51.422267]
["bitfinex","SOLUSD",1673968739686,31.78,23.613,23.597,78.8903464]
["bitfinex","SOLUSD",1673968739898,31.78,23.613,23.598,41.422267]
["bitfinex","SOLUSD",1673968740105,31.78,23.613,23.595,119.306]
["bitfinex","SOLUSD",1673968740430,10.0,23.611,23.591,120.3677]
["bitfinex","SOLUSD",1673968740643,20.0,23.61,23.588,31.81]
["bitfinex","SOLUSD",1673968740839,20.0,23.61,23.576,10.0]
["bitfinex","SOLUSD",1673968740840,17.0,23.609,23.587,41.81]
["bitfinex","SOLUSD",1673968741053,20.0,23.608,23.587,10.0]
["bitfinex","SOLUSD",1673968741269,17.0,23.607,23.587,10.0]
["bitfinex","SOLUSD",1673968741487,38.20473061,23.607,23.587,10.0]
["bitfinex","SOLUSD",1673968741689,31.78,23.606,23.587,10.0]
["bitfinex","SOLUSD",1673968741894,17.0,23.605,23.587,10.0]
["bitfinex","SOLUSD",1673968742106,17.0,23.605,23.583,10.0]
["bitfinex","SOLUSD",1673968742107,20.0,23.604,23.583,10.0]
["bitfinex","SOLUSD",1673968742307,72.99473061,23.604,23.582,110.5119]
["bitfinex","SOLUSD",1673968742520,17.0,23.603,23.583,10.0]
["bitfinex","SOLUSD",1673968742752,20.0,23.602,23.583,10.0]
["bitfinex","SOLUSD",1673968742984,17.0,23.601,23.583,10.0]
["bitfinex","SOLUSD",1673968743197,20.0,23.6,23.583,10.0]
["bitfinex","SOLUSD",1673968743516,17.0,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673968743705,20.0,23.598,23.583,10.0]
["bitfinex","SOLUSD",1673968743915,17.0,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673968744246,17.0,23.597,23.582,110.5119]
["bitfinex","SOLUSD",1673968744662,31.8,23.596,23.582,110.5119]
["bitfinex","SOLUSD",1673968744873,17.0,23.595,23.582,110.5119]
["bitfinex","SOLUSD",1673968745486,38.20473061,23.595,23.576,10.0]
["bitfinex","SOLUSD",1673968745922,31.8,23.594,23.572,31.83]
["bitfinex","SOLUSD",1673968746119,27.0,23.593,23.571,118.6338]
["bitfinex","SOLUSD",1673968746325,10.0,23.591,23.571,118.6338]
["bitfinex","SOLUSD",1673968746640,37.0,23.59,23.571,118.6338]
["bitfinex","SOLUSD",1673968746855,90.01473061,23.59,23.571,118.6338]
["bitfinex","SOLUSD",1673968747480,51.81,23.59,23.571,118.6338]
["bitfinex","SOLUSD",1673968747692,20.0,23.59,23.571,118.6338]
["bitfinex","SOLUSD",1673968747907,21.20473061,23.592,23.571,118.6338]
["bitfinex","SOLUSD",1673968748134,20.0,23.591,23.571,118.6338]
["bitfinex","SOLUSD",1673968748532,20.0,23.591,23.571,10.0]
["bitfinex","SOLUSD",1673968748748,41.81,23.59,23.571,10.0]
["bitfinex","SOLUSD",1673968749074,37.0,23.589,23.571,10.0]
["bitfinex","SOLUSD",1673968749387,10.0,23.588,23.571,10.0]
["bitfinex","SOLUSD",1673968749603,37.0,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673968750018,31.81,23.586,23.566,10.0]
["bitfinex","SOLUSD",1673968750225,31.81,23.586,23.557,31.85]
["bitfinex","SOLUSD",1673968750429,183.50473061,23.585,23.557,31.85]
["bitfinex","SOLUSD",1673968750864,53.01473061,23.584,23.551,31.86]
["bitfinex","SOLUSD",1673968751181,58.20473061,23.583,23.551,31.86]
["bitfinex","SOLUSD",1673968751372,24.47,23.58,23.557,10.0]
["bitfinex","SOLUSD",1673968751587,24.47,23.58,23.551,31.86]
["bitfinex","SOLUSD",1673968751588,37.0,23.579,23.551,31.86]
["bitfinex","SOLUSD",1673968751895,90.02473061,23.579,23.552,20.0]
["bitfinex","SOLUSD",1673968752101,21.20473061,23.578,23.552,20.0]
["bitfinex","SOLUSD",1673968752336,10.0,23.576,23.554,10.0]
["bitfinex","SOLUSD",1673968752547,10.0,23.576,23.555,20.0]
["bitfinex","SOLUSD",1673968752750,48.83,23.575,23.555,20.0]
["bitfinex","SOLUSD",1673968753162,17.0,23.575,23.556,10.0]
["bitfinex","SOLUSD",1673968753581,17.0,23.576,23.556,10.0]
["bitfinex","SOLUSD",1673968753913,48.83,23.576,23.556,10.0]
["bitfinex","SOLUSD",1673968755286,48.83,23.576,23.554,10.0]
["bitfinex","SOLUSD",1673968756017,48.83,23.576,23.555,17.0]
["bitfinex","SOLUSD",1673968756330,17.0,23.576,23.556,10.0]
["bitfinex","SOLUSD",1673968756544,17.0,23.576,23.56,24.56]
["bitfinex","SOLUSD",1673968756732,115.3,23.585,23.561,20.0]
["bitfinex","SOLUSD",1673968756940,115.3,23.585,23.562,17.0]
["bitfinex","SOLUSD",1673968757166,115.3,23.585,23.562,10.0]
["bitfinex","SOLUSD",1673968757383,31.81,23.584,23.563,31.84]
["bitfinex","SOLUSD",1673968757590,31.81,23.584,23.562,41.84]
["bitfinex","SOLUSD",1673968757912,53.01473061,23.584,23.562,10.0]
["bitfinex","SOLUSD",1673968758233,53.01473061,23.584,23.561,30.0]
["bitfinex","SOLUSD",1673968758234,30.0,23.583,23.561,10.0]
["bitfinex","SOLUSD",1673968758543,24.56,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673968758727,37.0,23.579,23.558,10.0]
["bitfinex","SOLUSD",1673968758941,90.02473061,23.579,23.558,10.0]
["bitfinex","SOLUSD",1673968759150,10.0,23.577,23.556,118.7492]
["bitfinex","SOLUSD",1673968759383,10.0,23.577,23.556,108.7492]
["bitfinex","SOLUSD",1673968759588,70.03473061,23.576,23.556,108.7492]
["bitfinex","SOLUSD",1673968759988,21.20473061,23.575,23.556,108.7492]
["bitfinex","SOLUSD",1673968760203,37.0,23.574,23.545,31.87]
["bitfinex","SOLUSD",1673968760421,10.0,23.573,23.545,31.87]
["bitfinex","SOLUSD",1673968760753,31.82,23.579,23.56,24.51]
["bitfinex","SOLUSD",1673968760939,20.0,23.578,23.55,56.22]
["bitfinex","SOLUSD",1673968761157,10.0,23.572,23.548,31.86]
["bitfinex","SOLUSD",1673968761360,24.35,23.57,23.543,140.2549]
["bitfinex","SOLUSD",1673968761571,24.35,23.57,23.543,108.3849]
["bitfinex","SOLUSD",1673968761780,51.83,23.569,23.543,108.3849]
["bitfinex","SOLUSD",1673968761986,73.03473061,23.569,23.543,108.3849]
["bitfinex","SOLUSD",1673968762207,17.0,23.568,23.543,108.3849]
["bitfinex","SOLUSD",1673968762433,20.0,23.567,23.543,108.3849]
["bitfinex","SOLUSD",1673968762631,17.0,23.566,23.543,108.3849]
["bitfinex","SOLUSD",1673968763050,31.84,23.565,23.543,108.3849]
["bitfinex","SOLUSD",1673968763263,27.0,23.564,23.543,108.3849]
["bitfinex","SOLUSD",1673968763477,27.0,23.564,23.541,110.8389]
["bitfinex","SOLUSD",1673968763800,73.04473061,23.563,23.541,110.8389]
["bitfinex","SOLUSD",1673968764007,73.04473061,23.563,23.533,31.88]
["bitfinex","SOLUSD",1673968764203,10.0,23.561,23.534,123.7686]
["bitfinex","SOLUSD",1673968764421,37.0,23.56,23.534,123.7686]
["bitfinex","SOLUSD",1673968764617,68.85,23.56,23.535,31.88]
["bitfinex","SOLUSD",1673968764835,116.0994,23.559,23.535,31.88]
["bitfinex","SOLUSD",1673968765036,47.0,23.558,23.536,10.0]
["bitfinex","SOLUSD",1673968765250,68.85,23.558,23.536,10.0]
["bitfinex","SOLUSD",1673968767178,31.84,23.568,23.54,24.51]
["bitfinex","SOLUSD",1673968767494,20.0,23.567,23.541,37.0]
["bitfinex","SOLUSD",1673968767913,31.84,23.566,23.542,10.0]
["bitfinex","SOLUSD",1673968768232,20.0,23.565,23.544,10.0]
["bitfinex","SOLUSD",1673968768763,31.84,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673968769070,58.20473061,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673968769264,58.20473061,23.563,23.535,10.0]
["bitfinex","SOLUSD",1673968769477,10.0,23.561,23.535,10.0]
["bitfinex","SOLUSD",1673968769683,37.0,23.56,23.535,10.0]
["bitfinex","SOLUSD",1673968770013,114.61473061,23.56,23.535,10.0]
["bitfinex","SOLUSD",1673968770206,31.20473061,23.559,23.535,10.0]
["bitfinex","SOLUSD",1673968770416,37.0,23.558,23.535,10.0]
["bitfinex","SOLUSD",1673968770628,90.05473061,23.558,23.535,10.0]
["bitfinex","SOLUSD",1673968770835,21.20473061,23.557,23.535,10.0]
["bitfinex","SOLUSD",1673968771062,17.0,23.556,23.535,10.0]
["bitfinex","SOLUSD",1673968771279,48.85,23.556,23.535,10.0]
["bitfinex","SOLUSD",1673968773156,31.85,23.556,23.535,10.0]
["bitfinex","SOLUSD",1673968773370,31.85,23.557,23.536,17.0]
["bitfinex","SOLUSD",1673968773778,31.85,23.557,23.537,10.0]
["bitfinex","SOLUSD",1673968773983,31.85,23.557,23.538,17.0]
["bitfinex","SOLUSD",1673968774313,31.85,23.557,23.539,10.0]
["bitfinex","SOLUSD",1673968774836,17.0,23.556,23.539,10.0]
["bitfinex","SOLUSD",1673968775250,31.85,23.555,23.539,10.0]
["bitfinex","SOLUSD",1673968775461,17.0,23.554,23.539,10.0]
["bitfinex","SOLUSD",1673968775991,31.86,23.553,23.539,10.0]
["bitfinex","SOLUSD",1673968776207,17.0,23.552,23.539,10.0]
["bitfinex","SOLUSD",1673968777061,31.85,23.557,23.539,10.0]
["bitfinex","SOLUSD",1673968777265,31.84,23.562,23.54,61.56]
["bitfinex","SOLUSD",1673968777481,31.84,23.568,23.55,24.51]
["bitfinex","SOLUSD",1673968777885,31.83,23.573,23.54,122.67120768]
["bitfinex","SOLUSD",1673968778096,31.84,23.567,23.541,10.0]
["bitfinex","SOLUSD",1673968778311,21.20473061,23.568,23.542,20.0]
["bitfinex","SOLUSD",1673968778532,10.0,23.565,23.543,10.0]
["bitfinex","SOLUSD",1673968778957,70.04473061,23.564,23.543,10.0]
["bitfinex","SOLUSD",1673968779689,41.20473061,23.563,23.543,10.0]
["bitfinex","SOLUSD",1673968779897,10.0,23.561,23.543,10.0]
["bitfinex","SOLUSD",1673968780300,73.05473061,23.56,23.543,10.0]
["bitfinex","SOLUSD",1673968780511,17.0,23.559,23.541,10.0]
["bitfinex","SOLUSD",1673968780722,20.0,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673968780934,17.0,23.557,23.541,10.0]
["bitfinex","SOLUSD",1673968781379,31.85,23.556,23.541,10.0]
["bitfinex","SOLUSD",1673968781559,31.84,23.565,23.542,31.87]
["bitfinex","SOLUSD",1673968781773,31.84,23.567,23.543,17.0]
["bitfinex","SOLUSD",1673968781985,31.84,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673968782199,31.84,23.566,23.544,10.0]
["bitfinex","SOLUSD",1673968782411,31.84,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673968782638,31.84,23.567,23.544,10.0]
["bitfinex","SOLUSD",1673968783155,31.84,23.567,23.545,17.0]
["bitfinex","SOLUSD",1673968783345,31.84,23.567,23.546,10.0]
["bitfinex","SOLUSD",1673968784192,53.04473061,23.567,23.546,10.0]
["bitfinex","SOLUSD",1673968784398,17.0,23.566,23.546,10.0]
["bitfinex","SOLUSD",1673968784819,21.20473061,23.565,23.546,10.0]
["bitfinex","SOLUSD",1673968785029,17.0,23.564,23.546,10.0]
["bitfinex","SOLUSD",1673968785462,31.84,23.563,23.546,10.0]
["bitfinex","SOLUSD",1673968785686,17.0,23.562,23.546,10.0]
["bitfinex","SOLUSD",1673968786087,31.85,23.561,23.546,10.0]
["bitfinex","SOLUSD",1673968786945,31.84,23.566,23.546,10.0]
["bitfinex","SOLUSD",1673968787336,31.84,23.567,23.546,10.0]
["bitfinex","SOLUSD",1673968787551,31.84,23.567,23.547,17.0]
["bitfinex","SOLUSD",1673968787773,31.84,23.567,23.55,16.35]
["bitfinex","SOLUSD",1673968787981,31.84,23.568,23.551,47.0]
["bitfinex","SOLUSD",1673968788198,20.0,23.567,23.551,10.0]
["bitfinex","SOLUSD",1673968788810,20.0,23.571,23.551,10.0]
["bitfinex","SOLUSD",1673968789021,31.83,23.571,23.552,17.0]
["bitfinex","SOLUSD",1673968789244,20.0,23.575,23.552,17.0]
["bitfinex","SOLUSD",1673968789245,31.83,23.575,23.552,17.0]
["bitfinex","SOLUSD",1673968789453,31.83,23.576,23.553,31.86]
["bitfinex","SOLUSD",1673968789666,31.83,23.574,23.554,17.0]
["bitfinex","SOLUSD",1673968789873,31.83,23.575,23.555,10.0]
["bitfinex","SOLUSD",1673968790076,31.83,23.576,23.556,17.0]
["bitfinex","SOLUSD",1673968790280,110.9675,23.577,23.556,17.0]
["bitfinex","SOLUSD",1673968790281,31.83,23.574,23.556,17.0]
["bitfinex","SOLUSD",1673968790495,31.83,23.575,23.556,17.0]
["bitfinex","SOLUSD",1673968790706,110.9675,23.577,23.557,10.0]
["bitfinex","SOLUSD",1673968791128,31.83,23.576,23.557,10.0]
["bitfinex","SOLUSD",1673968791562,53.03473061,23.576,23.557,10.0]
["bitfinex","SOLUSD",1673968791786,31.83,23.576,23.557,10.0]
["bitfinex","SOLUSD",1673968792007,17.0,23.575,23.557,10.0]
["bitfinex","SOLUSD",1673968792528,31.83,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673968793474,31.83,23.576,23.557,10.0]
["bitfinex","SOLUSD",1673968793675,31.83,23.573,23.557,10.0]
["bitfinex","SOLUSD",1673968793880,21.20473061,23.577,23.557,10.0]
["bitfinex","SOLUSD",1673968794100,31.83,23.572,23.557,10.0]
["bitfinex","SOLUSD",1673968794310,31.83,23.576,23.557,10.0]
["bitfinex","SOLUSD",1673968794524,17.0,23.575,23.557,10.0]
["bitfinex","SOLUSD",1673968794727,31.83,23.576,23.558,17.0]
["bitfinex","SOLUSD",1673968794941,31.83,23.576,23.559,10.0]
["bitfinex","SOLUSD",1673968795245,31.82,23.581,23.56,16.31]
["bitfinex","SOLUSD",1673968795455,31.82,23.581,23.561,17.0]
["bitfinex","SOLUSD",1673968795673,20.0,23.58,23.561,17.0]
["bitfinex","SOLUSD",1673968795871,20.0,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673968796076,31.82,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673968796291,20.0,23.578,23.562,10.0]
["bitfinex","SOLUSD",1673968796515,31.82,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673968796930,31.81,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673968797141,31.81,23.587,23.564,10.0]
["bitfinex","SOLUSD",1673968797790,31.81,23.587,23.564,47.95631464]
["bitfinex","SOLUSD",1673968797987,31.81,23.587,23.565,51.81705873]
["bitfinex","SOLUSD",1673968798188,31.81,23.587,23.566,10.0]
["bitfinex","SOLUSD",1673968798399,31.81,23.587,23.566,82.77337337]
["bitfinex","SOLUSD",1673968799024,17.0,23.586,23.566,82.77337337]
["bitfinex","SOLUSD",1673968799454,31.81,23.585,23.567,37.95631464]
["bitfinex","SOLUSD",1673968799664,17.0,23.584,23.567,37.95631464]
["bitfinex","SOLUSD",1673968799874,17.0,23.584,23.568,10.0]
["bitfinex","SOLUSD",1673968800206,31.82,23.583,23.564,10.0]
["bitfinex","SOLUSD",1673968800404,17.0,23.582,23.561,44.81705873]
["bitfinex","SOLUSD",1673968800623,146.66303061,23.582,23.561,10.0]
["bitfinex","SOLUSD",1673968800938,73.02473061,23.581,23.561,10.0]
["bitfinex","SOLUSD",1673968801124,17.0,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673968801337,20.0,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673968801563,17.0,23.578,23.561,10.0]
["bitfinex","SOLUSD",1673968801778,20.0,23.577,23.556,218.498]
["bitfinex","SOLUSD",1673968801975,17.0,23.576,23.556,218.498]
["bitfinex","SOLUSD",1673968802387,31.83,23.575,23.556,218.498]
["bitfinex","SOLUSD",1673968802713,17.0,23.574,23.556,218.498]
["bitfinex","SOLUSD",1673968803163,31.83,23.573,23.556,218.498]
["bitfinex","SOLUSD",1673968803666,17.0,23.572,23.556,218.498]
["bitfinex","SOLUSD",1673968804197,31.73210202,23.571,23.556,218.498]
["bitfinex","SOLUSD",1673968804517,31.83,23.572,23.559,10.0]
["bitfinex","SOLUSD",1673968804726,31.83,23.574,23.559,10.0]
["bitfinex","SOLUSD",1673968804945,6.97880235,23.575,23.561,10.0]
["bitfinex","SOLUSD",1673968807660,6.97880235,23.575,23.563,10.0]
["bitfinex","SOLUSD",1673968807876,6.97880235,23.575,23.564,17.0]
["bitfinex","SOLUSD",1673968808097,6.97880235,23.575,23.563,10.0]
["bitfinex","SOLUSD",1673968810192,6.97880235,23.575,23.563,9.5]
["bitfinex","SOLUSD",1673968810723,6.97880235,23.575,23.564,17.0]
["bitfinex","SOLUSD",1673968810940,6.97880235,23.575,23.565,10.0]
["bitfinex","SOLUSD",1673968811560,6.97880235,23.575,23.563,49.03321568]
["bitfinex","SOLUSD",1673968812175,6.97880235,23.575,23.563,9.5]
["bitfinex","SOLUSD",1673968815756,91.23946122,23.574,23.556,10.0]
["bitfinex","SOLUSD",1673968815972,70.03473061,23.574,23.556,10.0]
["bitfinex","SOLUSD",1673968816178,21.20473061,23.573,23.556,10.0]
["bitfinex","SOLUSD",1673968816505,17.0,23.572,23.556,10.0]
["bitfinex","SOLUSD",1673968816731,48.83,23.572,23.556,10.0]
["bitfinex","SOLUSD",1673968817033,70.03473061,23.572,23.556,10.0]
["bitfinex","SOLUSD",1673968817222,48.83,23.572,23.556,10.0]
["bitfinex","SOLUSD",1673968817438,31.83,23.572,23.556,10.0]
["bitfinex","SOLUSD",1673968817648,31.83,23.574,23.556,10.0]
["bitfinex","SOLUSD",1673968818495,31.83,23.574,23.556,123.9745]
["bitfinex","SOLUSD",1673968818711,31.83,23.574,23.556,10.0]
["bitfinex","SOLUSD",1673968819027,16.27,23.57,23.556,10.0]
["bitfinex","SOLUSD",1673968819236,37.0,23.569,23.556,10.0]
["bitfinex","SOLUSD",1673968819561,17.0,23.568,23.556,10.0]
["bitfinex","SOLUSD",1673968819743,20.0,23.567,23.556,10.0]
["bitfinex","SOLUSD",1673968819956,17.0,23.566,23.556,10.0]
["bitfinex","SOLUSD",1673968821134,31.84,23.565,23.546,10.0]
["bitfinex","SOLUSD",1673968821344,10.0,23.564,23.546,10.0]
["bitfinex","SOLUSD",1673968821527,16.39,23.56,23.546,10.0]
["bitfinex","SOLUSD",1673968821761,17.0,23.559,23.546,10.0]
["bitfinex","SOLUSD",1673968821971,48.85,23.559,23.546,10.0]
["bitfinex","SOLUSD",1673968822497,17.0,23.559,23.546,10.0]
["bitfinex","SOLUSD",1673968822829,73.05473061,23.558,23.546,10.0]
["bitfinex","SOLUSD",1673968823039,17.0,23.557,23.546,10.0]
["bitfinex","SOLUSD",1673968823244,38.20473061,23.557,23.548,9.5]
["bitfinex","SOLUSD",1673968823455,38.20473061,23.557,23.546,10.0]
["bitfinex","SOLUSD",1673968823456,53.05473061,23.556,23.546,10.0]
["bitfinex","SOLUSD",1673968823661,17.0,23.555,23.546,10.0]
["bitfinex","SOLUSD",1673968824198,31.85,23.554,23.546,10.0]
["bitfinex","SOLUSD",1673968824410,17.0,23.553,23.543,10.0]
["bitfinex","SOLUSD",1673968824810,31.86,23.552,23.543,10.0]
["bitfinex","SOLUSD",1673968825017,16.38,23.55,23.535,10.0]
["bitfinex","SOLUSD",1673968825242,20.0,23.549,23.535,10.0]
["bitfinex","SOLUSD",1673968825562,17.0,23.548,23.535,10.0]
["bitfinex","SOLUSD",1673968825768,20.0,23.547,23.535,10.0]
["bitfinex","SOLUSD",1673968825977,17.0,23.546,23.535,10.0]
["bitfinex","SOLUSD",1673968827121,31.87,23.545,23.535,10.0]
["bitfinex","SOLUSD",1673968827332,17.0,23.544,23.535,10.0]
["bitfinex","SOLUSD",1673968827667,31.87,23.544,23.535,10.0]
["bitfinex","SOLUSD",1673968827869,17.0,23.543,23.535,10.0]
["bitfinex","SOLUSD",1673968828068,31.87,23.545,23.535,10.0]
["bitfinex","SOLUSD",1673968828275,17.0,23.544,23.535,10.0]
["bitfinex","SOLUSD",1673968829957,17.0,23.545,23.535,10.0]
["bitfinex","SOLUSD",1673968831435,17.0,23.546,23.535,10.0]
["bitfinex","SOLUSD",1673968832082,20.0,23.547,23.535,10.0]
["bitfinex","SOLUSD",1673968832295,20.0,23.548,23.535,10.0]
["bitfinex","SOLUSD",1673968832604,26.97880235,23.548,23.535,10.0]
["bitfinex","SOLUSD",1673968835016,17.0,23.547,23.535,10.0]
["bitfinex","SOLUSD",1673968836688,31.87,23.546,23.535,10.0]
["bitfinex","SOLUSD",1673968836929,17.0,23.545,23.532,10.0]
["bitfinex","SOLUSD",1673968837135,38.20473061,23.545,23.532,10.0]
["bitfinex","SOLUSD",1673968837341,31.87,23.544,23.532,10.0]
["bitfinex","SOLUSD",1673968837570,31.86,23.547,23.532,10.0]
["bitfinex","SOLUSD",1673968837765,20.0,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673968837766,51.86,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673968837979,31.85,23.554,23.534,31.88]
["bitfinex","SOLUSD",1673968838199,31.85,23.556,23.534,31.88]
["bitfinex","SOLUSD",1673968838410,40.92112898,23.558,23.534,31.88]
["bitfinex","SOLUSD",1673968838411,62.12585959,23.558,23.535,10.0]
["bitfinex","SOLUSD",1673968838607,31.85,23.555,23.535,10.0]
["bitfinex","SOLUSD",1673968838820,120.75760235,23.551,23.535,10.0]
["bitfinex","SOLUSD",1673968839558,120.75760235,23.551,23.536,17.0]
["bitfinex","SOLUSD",1673968839887,120.75760235,23.551,23.537,10.0]
["bitfinex","SOLUSD",1673968840502,6.97880235,23.551,23.538,17.0]
["bitfinex","SOLUSD",1673968841237,6.97880235,23.551,23.537,10.0]
["bitfinex","SOLUSD",1673968842603,90.06473061,23.55,23.537,10.0]
["bitfinex","SOLUSD",1673968842816,68.86,23.55,23.537,10.0]
["bitfinex","SOLUSD",1673968843036,31.85,23.557,23.537,10.0]
["bitfinex","SOLUSD",1673968843355,6.97880235,23.55,23.537,10.0]
["bitfinex","SOLUSD",1673968843979,6.97880235,23.55,23.535,10.0]
["bitfinex","SOLUSD",1673968844192,68.86,23.549,23.535,10.0]
["bitfinex","SOLUSD",1673968844503,10.0,23.548,23.533,10.0]
["bitfinex","SOLUSD",1673968844715,37.0,23.547,23.533,10.0]
["bitfinex","SOLUSD",1673968844937,68.86,23.547,23.53,113.6986]
["bitfinex","SOLUSD",1673968845141,10.0,23.546,23.53,113.6986]
["bitfinex","SOLUSD",1673968845453,17.0,23.545,23.53,113.6986]
["bitfinex","SOLUSD",1673968845882,48.87,23.545,23.53,113.6986]
["bitfinex","SOLUSD",1673968846405,17.0,23.545,23.53,113.6986]
["bitfinex","SOLUSD",1673968846594,51.86,23.547,23.53,113.6986]
["bitfinex","SOLUSD",1673968846929,20.0,23.547,23.53,113.6986]
["bitfinex","SOLUSD",1673968847246,20.0,23.548,23.53,113.6986]
["bitfinex","SOLUSD",1673968847665,20.0,23.55,23.53,113.6986]
["bitfinex","SOLUSD",1673968847971,17.0,23.549,23.53,113.6986]
["bitfinex","SOLUSD",1673968848179,20.0,23.548,23.53,113.6986]
["bitfinex","SOLUSD",1673968849350,17.0,23.549,23.533,10.0]
["bitfinex","SOLUSD",1673968849534,17.0,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673968849743,142.8778,23.552,23.534,17.0]
["bitfinex","SOLUSD",1673968849955,111.0178,23.552,23.534,17.0]
["bitfinex","SOLUSD",1673968850186,111.0178,23.552,23.535,10.0]
["bitfinex","SOLUSD",1673968850378,117.99660235,23.552,23.535,10.0]
["bitfinex","SOLUSD",1673968853015,117.99660235,23.552,23.536,17.0]
["bitfinex","SOLUSD",1673968853220,117.99660235,23.552,23.537,10.0]
["bitfinex","SOLUSD",1673968853852,6.97880235,23.552,23.537,10.0]
["bitfinex","SOLUSD",1673968854174,6.97880235,23.552,23.541,10.0]
["bitfinex","SOLUSD",1673968854387,6.97880235,23.552,23.542,20.0]
["bitfinex","SOLUSD",1673968854605,6.97880235,23.552,23.542,58.20473061]
["bitfinex","SOLUSD",1673968854804,6.97880235,23.552,23.543,21.20473061]
["bitfinex","SOLUSD",1673968855003,6.97880235,23.552,23.545,10.0]
["bitfinex","SOLUSD",1673968855211,6.97880235,23.552,23.546,17.0]
["bitfinex","SOLUSD",1673968855414,6.97880235,23.552,23.547,10.0]
["bitfinex","SOLUSD",1673968855856,2.35e-06,23.552,23.547,10.0]
["bitfinex","SOLUSD",1673968856049,2.35e-06,23.552,23.549,10.0]
["bitfinex","SOLUSD",1673968856260,31.84,23.566,23.551,10.0]
["bitfinex","SOLUSD",1673968856805,10.0,23.565,23.547,10.0]
["bitfinex","SOLUSD",1673968857009,20.0,23.564,23.531,41.89]
["bitfinex","SOLUSD",1673968857226,10.0,23.559,23.534,112.0541]
["bitfinex","SOLUSD",1673968857421,37.0,23.558,23.534,112.0541]
["bitfinex","SOLUSD",1673968857748,68.85,23.558,23.534,112.0541]
["bitfinex","SOLUSD",1673968857967,142.96193061,23.557,23.535,10.0]
["bitfinex","SOLUSD",1673968858144,27.0,23.556,23.535,10.0]
["bitfinex","SOLUSD",1673968858358,80.05473061,23.556,23.535,10.0]
["bitfinex","SOLUSD",1673968858573,21.20473061,23.555,23.535,10.0]
["bitfinex","SOLUSD",1673968858784,17.0,23.554,23.535,10.0]
["bitfinex","SOLUSD",1673968859002,48.85,23.554,23.535,10.0]
["bitfinex","SOLUSD",1673968859337,70.05473061,23.554,23.535,10.0]
["bitfinex","SOLUSD",1673968860890,48.85,23.554,23.535,10.0]
["bitfinex","SOLUSD",1673968862989,31.85,23.554,23.536,17.0]
["bitfinex","SOLUSD",1673968863201,31.84,23.564,23.54,24.45]
["bitfinex","SOLUSD",1673968863401,31.84,23.564,23.541,37.0]
["bitfinex","SOLUSD",1673968863615,141.5907,23.565,23.541,37.0]
["bitfinex","SOLUSD",1673968864040,10.0,23.564,23.542,10.0]
["bitfinex","SOLUSD",1673968864246,10.0,23.564,23.543,17.0]
["bitfinex","SOLUSD",1673968864460,10.0,23.564,23.542,10.0]
["bitfinex","SOLUSD",1673968864461,31.84,23.563,23.542,10.0]
["bitfinex","SOLUSD",1673968864664,31.84,23.563,23.543,108.3181]
["bitfinex","SOLUSD",1673968865187,31.84,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673968865840,31.84,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673968867000,31.84,23.564,23.546,10.0]
["bitfinex","SOLUSD",1673968867328,31.84,23.564,23.547,17.0]
["bitfinex","SOLUSD",1673968867639,31.84,23.568,23.55,24.63]
["bitfinex","SOLUSD",1673968867850,145.7285,23.573,23.551,17.0]
["bitfinex","SOLUSD",1673968868172,20.0,23.572,23.552,10.0]
["bitfinex","SOLUSD",1673968868365,20.0,23.572,23.553,17.0]
["bitfinex","SOLUSD",1673968868577,31.83,23.571,23.553,17.0]
["bitfinex","SOLUSD",1673968868783,20.0,23.57,23.553,17.0]
["bitfinex","SOLUSD",1673968869115,20.0,23.57,23.554,10.0]
["bitfinex","SOLUSD",1673968869305,31.83,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673968869524,20.0,23.568,23.555,17.0]
["bitfinex","SOLUSD",1673968870046,31.84,23.567,23.556,10.0]
["bitfinex","SOLUSD",1673968870265,20.0,23.568,23.556,10.0]
["bitfinex","SOLUSD",1673968870579,20.0,23.57,23.556,10.0]
["bitfinex","SOLUSD",1673968870789,31.84,23.567,23.556,10.0]
["bitfinex","SOLUSD",1673968871012,20.0,23.57,23.556,10.0]
["bitfinex","SOLUSD",1673968871013,31.83,23.569,23.556,10.0]
["bitfinex","SOLUSD",1673968871217,31.84,23.566,23.556,10.0]
["bitfinex","SOLUSD",1673968871522,31.83,23.569,23.556,10.0]
["bitfinex","SOLUSD",1673968871738,31.84,23.565,23.556,10.0]
["bitfinex","SOLUSD",1673968871922,31.83,23.569,23.556,10.0]
["bitfinex","SOLUSD",1673968872134,31.84,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673968872359,31.84,23.568,23.554,10.0]
["bitfinex","SOLUSD",1673968872574,31.84,23.566,23.554,10.0]
["bitfinex","SOLUSD",1673968872782,31.84,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673968872996,31.83,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673968873205,31.84,23.566,23.554,10.0]
["bitfinex","SOLUSD",1673968873422,20.0,23.568,23.554,10.0]
["bitfinex","SOLUSD",1673968873608,31.84,23.565,23.554,10.0]
["bitfinex","SOLUSD",1673968873819,31.84,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673968878250,17.0,23.566,23.554,10.0]
["bitfinex","SOLUSD",1673968878452,17.0,23.566,23.552,10.0]
["bitfinex","SOLUSD",1673968878665,31.84,23.565,23.551,10.0]
["bitfinex","SOLUSD",1673968879402,31.84,23.567,23.551,10.0]
["bitfinex","SOLUSD",1673968879611,31.84,23.564,23.551,10.0]
["bitfinex","SOLUSD",1673968879823,31.84,23.567,23.551,10.0]
["bitfinex","SOLUSD",1673968880883,31.84,23.567,23.553,10.0]
["bitfinex","SOLUSD",1673968881082,31.83,23.572,23.555,10.0]
["bitfinex","SOLUSD",1673968881296,31.83,23.572,23.556,17.0]
["bitfinex","SOLUSD",1673968881523,31.83,23.572,23.557,10.0]
["bitfinex","SOLUSD",1673968882044,31.82,23.578,23.558,17.0]
["bitfinex","SOLUSD",1673968882230,20.0,23.577,23.558,17.0]
["bitfinex","SOLUSD",1673968882657,20.0,23.577,23.559,10.0]
["bitfinex","SOLUSD",1673968882877,20.0,23.577,23.56,17.0]
["bitfinex","SOLUSD",1673968883295,31.82,23.58,23.559,10.0]
["bitfinex","SOLUSD",1673968883502,10.0,23.579,23.559,10.0]
["bitfinex","SOLUSD",1673968883714,31.82,23.58,23.559,10.0]
["bitfinex","SOLUSD",1673968883923,31.82,23.578,23.559,10.0]
["bitfinex","SOLUSD",1673968884242,31.82,23.579,23.559,10.0]
["bitfinex","SOLUSD",1673968884443,17.0,23.578,23.56,17.0]
["bitfinex","SOLUSD",1673968884654,20.0,23.577,23.559,10.0]
["bitfinex","SOLUSD",1673968885073,31.83,23.576,23.559,10.0]
["bitfinex","SOLUSD",1673968885405,51.82,23.578,23.559,10.0]
["bitfinex","SOLUSD",1673968885640,17.0,23.577,23.559,10.0]
["bitfinex","SOLUSD",1673968886143,31.83,23.576,23.559,10.0]
["bitfinex","SOLUSD",1673968887926,31.83,23.576,23.56,17.0]
["bitfinex","SOLUSD",1673968888143,31.83,23.576,23.561,10.0]
["bitfinex","SOLUSD",1673968888327,31.82,23.577,23.561,10.0]
["bitfinex","SOLUSD",1673968889511,17.0,23.576,23.561,10.0]
["bitfinex","SOLUSD",1673968889925,31.83,23.575,23.561,10.0]
["bitfinex","SOLUSD",1673968891484,31.82,23.577,23.561,10.0]
["bitfinex","SOLUSD",1673968893818,17.0,23.576,23.561,10.0]
["bitfinex","SOLUSD",1673968894218,31.83,23.575,23.561,10.0]
["bitfinex","SOLUSD",1673968894556,17.0,23.574,23.561,10.0]
["bitfinex","SOLUSD",1673968894946,31.83,23.573,23.561,10.0]
["bitfinex","SOLUSD",1673968895388,31.82,23.577,23.561,10.0]
["bitfinex","SOLUSD",1673968896970,31.82,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673968897185,31.82,23.58,23.562,37.0]
["bitfinex","SOLUSD",1673968897378,31.82,23.58,23.563,10.0]
["bitfinex","SOLUSD",1673968897592,31.82,23.58,23.565,10.0]
["bitfinex","SOLUSD",1673968902000,17.0,23.579,23.565,10.0]
["bitfinex","SOLUSD",1673968902527,31.82,23.578,23.565,10.0]
["bitfinex","SOLUSD",1673968903701,31.82,23.58,23.567,10.0]
["bitfinex","SOLUSD",1673968904105,22.23120848,23.591,23.567,10.0]
["bitfinex","SOLUSD",1673968904106,31.81,23.589,23.567,10.0]
["bitfinex","SOLUSD",1673968904452,20.0,23.588,23.568,81.27308394]
["bitfinex","SOLUSD",1673968904645,20.0,23.588,23.569,10.0]
["bitfinex","SOLUSD",1673968904862,31.81,23.587,23.57,17.0]
["bitfinex","SOLUSD",1673968905077,31.81,23.587,23.57,60.06835333]
["bitfinex","SOLUSD",1673968905266,31.81,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673968905479,31.81,23.587,23.572,17.0]
["bitfinex","SOLUSD",1673968905689,20.0,23.588,23.573,10.0]
["bitfinex","SOLUSD",1673968905892,20.0,23.588,23.574,17.0]
["bitfinex","SOLUSD",1673968906098,20.0,23.588,23.573,10.0]
["bitfinex","SOLUSD",1673968906731,31.81,23.587,23.573,10.0]
["bitfinex","SOLUSD",1673968907167,31.81,23.587,23.574,17.0]
["bitfinex","SOLUSD",1673968907372,31.81,23.587,23.573,10.0]
["bitfinex","SOLUSD",1673968908226,20.0,23.588,23.574,17.0]
["bitfinex","SOLUSD",1673968908637,20.0,23.588,23.575,10.0]
["bitfinex","SOLUSD",1673968908869,31.81,23.587,23.575,10.0]
["bitfinex","SOLUSD",1673968909270,31.81,23.587,23.573,10.0]
["bitfinex","SOLUSD",1673968909615,31.81,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673968910533,10.0,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673968910752,31.81,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673968910952,17.0,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673968911170,17.0,23.586,23.57,10.0]
["bitfinex","SOLUSD",1673968911495,16.38,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673968911688,30.0,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673968911893,17.0,23.578,23.561,10.0]
["bitfinex","SOLUSD",1673968912105,20.0,23.577,23.561,10.0]
["bitfinex","SOLUSD",1673968912327,17.0,23.576,23.556,129.4613]
["bitfinex","SOLUSD",1673968912551,17.0,23.576,23.558,10.0]
["bitfinex","SOLUSD",1673968912734,31.83,23.575,23.558,10.0]
["bitfinex","SOLUSD",1673968913384,31.83,23.576,23.558,10.0]
["bitfinex","SOLUSD",1673968913704,31.83,23.574,23.558,10.0]
["bitfinex","SOLUSD",1673968913909,17.0,23.575,23.558,10.0]
["bitfinex","SOLUSD",1673968914112,31.83,23.574,23.558,10.0]
["bitfinex","SOLUSD",1673968915795,31.83,23.574,23.559,17.0]
["bitfinex","SOLUSD",1673968916004,20.0,23.577,23.56,10.0]
["bitfinex","SOLUSD",1673968916005,31.83,23.576,23.56,10.0]
["bitfinex","SOLUSD",1673968916216,31.83,23.576,23.561,17.0]
["bitfinex","SOLUSD",1673968916637,17.0,23.575,23.558,10.0]
["bitfinex","SOLUSD",1673968917152,31.83,23.576,23.558,10.0]
["bitfinex","SOLUSD",1673968918228,17.0,23.575,23.558,10.0]
["bitfinex","SOLUSD",1673968918436,31.83,23.576,23.558,10.0]
["bitfinex","SOLUSD",1673968919363,31.83,23.576,23.56,10.0]
["bitfinex","SOLUSD",1673968922213,118.9604,23.582,23.562,21.20473061]
["bitfinex","SOLUSD",1673968922418,31.81,23.585,23.564,10.0]
["bitfinex","SOLUSD",1673968922635,31.81,23.587,23.564,10.0]
["bitfinex","SOLUSD",1673968922951,31.81,23.588,23.565,17.0]
["bitfinex","SOLUSD",1673968923162,31.81,23.586,23.565,17.0]
["bitfinex","SOLUSD",1673968923396,31.81,23.587,23.566,10.0]
["bitfinex","SOLUSD",1673968923584,54.04120848,23.588,23.567,17.0]
["bitfinex","SOLUSD",1673968923790,31.81,23.586,23.567,17.0]
["bitfinex","SOLUSD",1673968924111,31.81,23.587,23.567,17.0]
["bitfinex","SOLUSD",1673968924448,31.81,23.587,23.568,10.0]
["bitfinex","SOLUSD",1673968924635,31.81,23.587,23.569,17.0]
["bitfinex","SOLUSD",1673968924851,31.81,23.587,23.57,10.0]
["bitfinex","SOLUSD",1673968925596,31.81,23.587,23.571,17.0]
["bitfinex","SOLUSD",1673968925813,22.23120848,23.588,23.57,10.0]
["bitfinex","SOLUSD",1673968926118,51.81,23.587,23.57,10.0]
["bitfinex","SOLUSD",1673968927888,73.01473061,23.587,23.57,10.0]
["bitfinex","SOLUSD",1673968928123,17.0,23.586,23.57,10.0]
["bitfinex","SOLUSD",1673968928751,17.0,23.586,23.56,10.0]
["bitfinex","SOLUSD",1673968928752,16.38,23.58,23.56,10.0]
["bitfinex","SOLUSD",1673968929151,90.02473061,23.579,23.56,10.0]
["bitfinex","SOLUSD",1673968929488,70.02473061,23.579,23.56,10.0]
["bitfinex","SOLUSD",1673968929691,53.02473061,23.579,23.56,10.0]
["bitfinex","SOLUSD",1673968930303,20.0,23.578,23.562,10.0]
["bitfinex","SOLUSD",1673968930523,20.0,23.578,23.563,17.0]
["bitfinex","SOLUSD",1673968930723,31.82,23.577,23.563,17.0]
["bitfinex","SOLUSD",1673968930939,20.0,23.576,23.564,10.0]
["bitfinex","SOLUSD",1673968931685,20.0,23.578,23.564,10.0]
["bitfinex","SOLUSD",1673968931900,31.82,23.579,23.565,17.0]
["bitfinex","SOLUSD",1673968932102,116.1574,23.581,23.566,10.0]
["bitfinex","SOLUSD",1673968932316,147.9774,23.581,23.566,10.0]
["bitfinex","SOLUSD",1673968932516,147.9774,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673968932841,147.9774,23.581,23.56,10.0]
["bitfinex","SOLUSD",1673968932842,57.50473061,23.58,23.56,10.0]
["bitfinex","SOLUSD",1673968933031,10.0,23.579,23.56,10.0]
["bitfinex","SOLUSD",1673968933247,22.23120848,23.576,23.556,119.4613]
["bitfinex","SOLUSD",1673968933451,22.23120848,23.576,23.553,10.0]
["bitfinex","SOLUSD",1673968933452,16.32,23.57,23.554,10.0]
["bitfinex","SOLUSD",1673968933665,37.0,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673968933880,68.83,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673968934081,43.37005972,23.568,23.554,10.0]
["bitfinex","SOLUSD",1673968934301,37.0,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673968934515,68.84,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673968934737,112.20287505,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673968934929,112.20287505,23.567,23.55,10.0]
["bitfinex","SOLUSD",1673968935145,21.20473061,23.566,23.55,10.0]
["bitfinex","SOLUSD",1673968935365,21.20473061,23.566,23.545,10.0]
["bitfinex","SOLUSD",1673968935579,92.20287505,23.565,23.545,10.0]
["bitfinex","SOLUSD",1673968935784,75.20287505,23.565,23.545,10.0]
["bitfinex","SOLUSD",1673968936001,31.84,23.565,23.545,10.0]
["bitfinex","SOLUSD",1673968936403,31.84,23.566,23.545,10.0]
["bitfinex","SOLUSD",1673968936835,20.0,23.567,23.545,10.0]
["bitfinex","SOLUSD",1673968937035,20.0,23.567,23.548,17.0]
["bitfinex","SOLUSD",1673968937580,20.0,23.567,23.549,10.0]
["bitfinex","SOLUSD",1673968937769,31.84,23.566,23.55,17.0]
["bitfinex","SOLUSD",1673968938210,31.84,23.566,23.549,10.0]
["bitfinex","SOLUSD",1673968938950,17.0,23.565,23.549,10.0]
["bitfinex","SOLUSD",1673968939143,10.0,23.564,23.549,10.0]
["bitfinex","SOLUSD",1673968939342,75.19486705,23.564,23.545,10.0]
["bitfinex","SOLUSD",1673968939554,17.0,23.563,23.545,10.0]
["bitfinex","SOLUSD",1673968939758,118.0005064,23.563,23.544,10.0]
["bitfinex","SOLUSD",1673968940001,63.04473061,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673968940186,17.0,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673968940613,31.85,23.56,23.544,10.0]
["bitfinex","SOLUSD",1673968940810,17.0,23.559,23.544,10.0]
["bitfinex","SOLUSD",1673968941237,31.85,23.558,23.544,10.0]
["bitfinex","SOLUSD",1673968942291,20.0,23.557,23.544,10.0]
["bitfinex","SOLUSD",1673968942815,31.85,23.556,23.544,10.0]
["bitfinex","SOLUSD",1673968945143,31.85,23.556,23.543,122.8476]
["bitfinex","SOLUSD",1673968945360,38.20473061,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673968945776,31.85,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673968946415,17.0,23.553,23.536,10.0]
["bitfinex","SOLUSD",1673968946830,31.86,23.552,23.536,10.0]
["bitfinex","SOLUSD",1673968947244,17.0,23.551,23.536,10.0]
["bitfinex","SOLUSD",1673968947659,31.86,23.55,23.536,10.0]
["bitfinex","SOLUSD",1673968948295,53.05473061,23.556,23.536,10.0]
["bitfinex","SOLUSD",1673968948608,38.20473061,23.555,23.536,10.0]
["bitfinex","SOLUSD",1673968949047,10.0,23.549,23.531,119.8929]
["bitfinex","SOLUSD",1673968949240,37.0,23.548,23.531,119.8929]
["bitfinex","SOLUSD",1673968949455,68.86,23.548,23.531,119.8929]
["bitfinex","SOLUSD",1673968951442,68.86,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673968952724,90.06473061,23.548,23.527,10.0]
["bitfinex","SOLUSD",1673968954182,90.06473061,23.548,23.528,17.0]
["bitfinex","SOLUSD",1673968954410,90.06473061,23.548,23.527,10.0]
["bitfinex","SOLUSD",1673968955640,31.86,23.548,23.527,10.0]
["bitfinex","SOLUSD",1673968955856,31.86,23.548,23.529,10.0]
["bitfinex","SOLUSD",1673968956077,313.56559933,23.56,23.53,33.38]
["bitfinex","SOLUSD",1673968956078,21.20473061,23.556,23.53,33.38]
["bitfinex","SOLUSD",1673968956286,31.84,23.564,23.531,20.0]
["bitfinex","SOLUSD",1673968956502,31.85,23.559,23.532,17.0]
["bitfinex","SOLUSD",1673968956720,31.84,23.563,23.533,20.0]
["bitfinex","SOLUSD",1673968956900,10.0,23.566,23.535,10.0]
["bitfinex","SOLUSD",1673968957115,31.84,23.562,23.536,20.0]
["bitfinex","SOLUSD",1673968957326,10.0,23.564,23.537,27.0]
["bitfinex","SOLUSD",1673968957639,16.38,23.56,23.537,27.0]
["bitfinex","SOLUSD",1673968957861,20.0,23.559,23.538,10.0]
["bitfinex","SOLUSD",1673968958071,51.85,23.559,23.538,10.0]
["bitfinex","SOLUSD",1673968958602,51.85,23.559,23.538,31.20473061]
["bitfinex","SOLUSD",1673968959120,17.0,23.558,23.538,10.0]
["bitfinex","SOLUSD",1673968959335,20.0,23.557,23.538,10.0]
["bitfinex","SOLUSD",1673968959545,20.0,23.557,23.537,10.0]
["bitfinex","SOLUSD",1673968959546,17.0,23.556,23.537,10.0]
["bitfinex","SOLUSD",1673968960059,17.0,23.556,23.535,10.0]
["bitfinex","SOLUSD",1673968960060,41.85,23.555,23.535,10.0]
["bitfinex","SOLUSD",1673968960274,17.0,23.554,23.535,10.0]
["bitfinex","SOLUSD",1673968960812,16.38,23.55,23.535,10.0]
["bitfinex","SOLUSD",1673968961010,17.0,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673968961217,48.86,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673968962278,20.0,23.548,23.528,129.428]
["bitfinex","SOLUSD",1673968962488,17.0,23.547,23.528,119.428]
["bitfinex","SOLUSD",1673968962809,20.0,23.546,23.529,10.0]
["bitfinex","SOLUSD",1673968963331,31.87,23.545,23.529,31.20473061]
["bitfinex","SOLUSD",1673968963536,20.0,23.546,23.53,38.20473061]
["bitfinex","SOLUSD",1673968963751,20.0,23.547,23.53,17.0]
["bitfinex","SOLUSD",1673968964076,31.86,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673968964257,111.0672,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673968964784,111.0672,23.549,23.532,38.20473061]
["bitfinex","SOLUSD",1673968964999,111.0672,23.549,23.533,10.0]
["bitfinex","SOLUSD",1673968965311,111.0672,23.549,23.535,10.0]
["bitfinex","SOLUSD",1673968965726,142.9272,23.549,23.533,10.0]
["bitfinex","SOLUSD",1673968966283,142.9272,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673968966589,37.0,23.548,23.527,10.0]
["bitfinex","SOLUSD",1673968967006,31.86,23.547,23.527,10.0]
["bitfinex","SOLUSD",1673968967201,20.0,23.546,23.527,10.0]
["bitfinex","SOLUSD",1673968967748,31.87,23.545,23.527,10.0]
["bitfinex","SOLUSD",1673968969008,20.0,23.546,23.527,10.0]
["bitfinex","SOLUSD",1673968969193,31.86,23.548,23.53,17.0]
["bitfinex","SOLUSD",1673968969194,20.0,23.547,23.53,17.0]
["bitfinex","SOLUSD",1673968969410,31.87,23.545,23.53,17.0]
["bitfinex","SOLUSD",1673968969618,20.0,23.547,23.53,17.0]
["bitfinex","SOLUSD",1673968969951,31.86,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673968970166,20.0,23.547,23.532,17.0]
["bitfinex","SOLUSD",1673968970349,33.95333274,23.548,23.532,17.0]
["bitfinex","SOLUSD",1673968970575,31.85,23.556,23.533,31.88]
["bitfinex","SOLUSD",1673968970782,31.85,23.557,23.535,10.0]
["bitfinex","SOLUSD",1673968970987,31.85,23.555,23.535,10.0]
["bitfinex","SOLUSD",1673968971205,31.85,23.558,23.535,10.0]
["bitfinex","SOLUSD",1673968971408,31.85,23.554,23.535,10.0]
["bitfinex","SOLUSD",1673968971613,10.0,23.556,23.535,10.0]
["bitfinex","SOLUSD",1673968971841,31.86,23.553,23.535,10.0]
["bitfinex","SOLUSD",1673968972074,31.85,23.555,23.535,10.0]
["bitfinex","SOLUSD",1673968972251,10.0,23.554,23.535,10.0]
["bitfinex","SOLUSD",1673968972577,17.0,23.553,23.535,10.0]
["bitfinex","SOLUSD",1673968972895,48.86,23.553,23.535,10.0]
["bitfinex","SOLUSD",1673968973398,16.3,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673968973614,37.0,23.549,23.525,10.0]
["bitfinex","SOLUSD",1673968973817,90.06473061,23.549,23.525,10.0]
["bitfinex","SOLUSD",1673968974025,31.20473061,23.548,23.525,10.0]
["bitfinex","SOLUSD",1673968974255,37.0,23.547,23.525,10.0]
["bitfinex","SOLUSD",1673968974479,90.06473061,23.547,23.525,10.0]
["bitfinex","SOLUSD",1673968974659,31.20473061,23.546,23.525,10.0]
["bitfinex","SOLUSD",1673968974868,17.0,23.545,23.525,10.0]
["bitfinex","SOLUSD",1673968975094,48.87,23.545,23.525,10.0]
["bitfinex","SOLUSD",1673968975725,31.87,23.545,23.525,10.0]
["bitfinex","SOLUSD",1673968976158,31.86,23.546,23.527,17.0]
["bitfinex","SOLUSD",1673968976366,31.87,23.544,23.527,17.0]
["bitfinex","SOLUSD",1673968976693,20.0,23.547,23.527,17.0]
["bitfinex","SOLUSD",1673968976694,31.86,23.546,23.528,10.0]
["bitfinex","SOLUSD",1673968976883,31.86,23.546,23.53,10.0]
["bitfinex","SOLUSD",1673968977093,31.86,23.546,23.531,17.0]
["bitfinex","SOLUSD",1673968977312,31.86,23.546,23.532,10.0]
["bitfinex","SOLUSD",1673968977957,31.86,23.546,23.53,10.0]
["bitfinex","SOLUSD",1673968978269,17.0,23.545,23.528,10.0]
["bitfinex","SOLUSD",1673968978787,31.87,23.544,23.528,10.0]
["bitfinex","SOLUSD",1673968980361,17.0,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673968980675,31.87,23.544,23.525,10.0]
["bitfinex","SOLUSD",1673968980986,31.87,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673968981200,31.87,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673968981407,31.87,23.544,23.527,17.0]
["bitfinex","SOLUSD",1673968981630,31.87,23.542,23.528,10.0]
["bitfinex","SOLUSD",1673968981816,31.87,23.543,23.528,10.0]
["bitfinex","SOLUSD",1673968982025,139.8849,23.549,23.529,37.0]
["bitfinex","SOLUSD",1673968982237,108.0249,23.549,23.529,58.20473061]
["bitfinex","SOLUSD",1673968982469,108.0249,23.549,23.53,21.20473061]
["bitfinex","SOLUSD",1673968982674,108.0249,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673968983187,51.86,23.548,23.53,113.0814]
["bitfinex","SOLUSD",1673968983403,10.0,23.547,23.53,113.0814]
["bitfinex","SOLUSD",1673968983734,10.0,23.545,23.53,113.0814]
["bitfinex","SOLUSD",1673968984150,48.87,23.544,23.53,113.0814]
["bitfinex","SOLUSD",1673968984466,48.87,23.544,23.531,10.0]
["bitfinex","SOLUSD",1673968984683,31.87,23.544,23.525,31.20473061]
["bitfinex","SOLUSD",1673968984865,31.87,23.544,23.527,17.0]
["bitfinex","SOLUSD",1673968985077,31.87,23.545,23.527,17.0]
["bitfinex","SOLUSD",1673968985312,31.87,23.545,23.528,10.0]
["bitfinex","SOLUSD",1673968986142,17.0,23.544,23.528,10.0]
["bitfinex","SOLUSD",1673968986560,31.87,23.543,23.528,10.0]
["bitfinex","SOLUSD",1673968986752,31.87,23.543,23.529,17.0]
["bitfinex","SOLUSD",1673968986966,31.87,23.545,23.529,17.0]
["bitfinex","SOLUSD",1673968987192,20.0,23.546,23.529,38.20473061]
["bitfinex","SOLUSD",1673968987401,20.0,23.547,23.529,38.20473061]
["bitfinex","SOLUSD",1673968987649,20.0,23.547,23.53,10.0]
["bitfinex","SOLUSD",1673968987837,48.86,23.546,23.528,10.0]
["bitfinex","SOLUSD",1673968988251,48.86,23.546,23.526,10.0]
["bitfinex","SOLUSD",1673968988582,10.0,23.545,23.527,17.0]
["bitfinex","SOLUSD",1673968988789,48.86,23.546,23.527,17.0]
["bitfinex","SOLUSD",1673968989002,17.0,23.544,23.526,10.0]
["bitfinex","SOLUSD",1673968989206,48.86,23.546,23.526,10.0]
["bitfinex","SOLUSD",1673968989414,10.0,23.545,23.526,10.0]
["bitfinex","SOLUSD",1673968989613,10.0,23.545,23.505,169.97]
["bitfinex","SOLUSD",1673968989614,16.3,23.54,23.52,10.0]
["bitfinex","SOLUSD",1673968989816,20.0,23.539,23.52,10.0]
["bitfinex","SOLUSD",1673968990028,20.0,23.539,23.51,16.38]
["bitfinex","SOLUSD",1673968990029,78.87,23.539,23.511,31.91]
["bitfinex","SOLUSD",1673968990259,61.87,23.539,23.511,31.91]
["bitfinex","SOLUSD",1673968990659,51.87,23.539,23.511,31.91]
["bitfinex","SOLUSD",1673968990981,51.87,23.539,23.518,10.0]
["bitfinex","SOLUSD",1673968991190,31.87,23.539,23.52,16.38]
["bitfinex","SOLUSD",1673968991402,31.87,23.544,23.52,16.38]
["bitfinex","SOLUSD",1673968991612,31.87,23.544,23.521,58.9]
["bitfinex","SOLUSD",1673968991835,41.86,23.548,23.521,58.9]
["bitfinex","SOLUSD",1673968992045,31.87,23.543,23.521,27.0]
["bitfinex","SOLUSD",1673968992354,31.86,23.547,23.522,10.0]
["bitfinex","SOLUSD",1673968992565,31.87,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673968992764,48.86,23.546,23.524,10.0]
["bitfinex","SOLUSD",1673968992974,10.0,23.545,23.524,10.0]
["bitfinex","SOLUSD",1673968993179,17.0,23.544,23.524,10.0]
["bitfinex","SOLUSD",1673968993600,31.87,23.543,23.524,10.0]
["bitfinex","SOLUSD",1673968993830,17.0,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673968994032,17.0,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673968994238,31.87,23.541,23.523,17.0]
["bitfinex","SOLUSD",1673968994783,31.87,23.541,23.522,10.0]
["bitfinex","SOLUSD",1673968994784,17.0,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673968995198,31.87,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673968995724,31.87,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673968995725,37.0,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673968996032,20.0,23.538,23.522,17.0]
["bitfinex","SOLUSD",1673968996358,31.88,23.537,23.522,17.0]
["bitfinex","SOLUSD",1673968996543,20.0,23.536,23.522,17.0]
["bitfinex","SOLUSD",1673968996753,20.0,23.536,23.518,10.0]
["bitfinex","SOLUSD",1673968997096,20.0,23.536,23.52,10.0]
["bitfinex","SOLUSD",1673968997489,20.0,23.542,23.52,10.0]
["bitfinex","SOLUSD",1673968997699,17.0,23.541,23.52,10.0]
["bitfinex","SOLUSD",1673968997912,20.0,23.54,23.52,10.0]
["bitfinex","SOLUSD",1673968998122,17.0,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673968998328,20.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673968998541,20.0,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673968998973,31.88,23.537,23.522,10.0]
["bitfinex","SOLUSD",1673968999186,20.0,23.536,23.522,10.0]
["bitfinex","SOLUSD",1673968999922,20.0,23.537,23.52,10.0]
["bitfinex","SOLUSD",1673969000122,17.0,23.536,23.52,10.0]
["bitfinex","SOLUSD",1673969000454,31.88,23.536,23.52,10.0]
["bitfinex","SOLUSD",1673969000638,51.88,23.537,23.52,10.0]
["bitfinex","SOLUSD",1673969000850,20.0,23.537,23.52,10.0]
["bitfinex","SOLUSD",1673969001059,20.0,23.539,23.52,10.0]
["bitfinex","SOLUSD",1673969001284,31.88,23.536,23.52,10.0]
["bitfinex","SOLUSD",1673969001488,31.88,23.538,23.52,10.0]
["bitfinex","SOLUSD",1673969001712,10.0,23.536,23.519,10.0]
["bitfinex","SOLUSD",1673969001897,17.0,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673969002119,48.88,23.535,23.517,112.9023]
["bitfinex","SOLUSD",1673969002453,10.0,23.534,23.517,112.9023]
["bitfinex","SOLUSD",1673969002651,17.0,23.533,23.517,112.9023]
["bitfinex","SOLUSD",1673969002860,48.88,23.533,23.517,112.9023]
["bitfinex","SOLUSD",1673969003189,31.88,23.533,23.511,125.7883]
["bitfinex","SOLUSD",1673969003592,31.20473061,23.532,23.508,10.0]
["bitfinex","SOLUSD",1673969003804,16.38,23.53,23.501,151.5066]
["bitfinex","SOLUSD",1673969004018,20.0,23.529,23.501,151.5066]
["bitfinex","SOLUSD",1673969004240,51.89,23.529,23.501,151.5066]
["bitfinex","SOLUSD",1673969004564,10.0,23.527,23.505,10.0]
["bitfinex","SOLUSD",1673969004759,37.0,23.526,23.505,10.0]
["bitfinex","SOLUSD",1673969004967,68.89,23.526,23.507,17.0]
["bitfinex","SOLUSD",1673969005381,10.0,23.525,23.505,10.0]
["bitfinex","SOLUSD",1673969005815,31.89,23.524,23.505,10.0]
["bitfinex","SOLUSD",1673969006012,31.89,23.525,23.505,10.0]
["bitfinex","SOLUSD",1673969006225,20.0,23.526,23.507,31.92]
["bitfinex","SOLUSD",1673969006432,31.89,23.53,23.508,30.0]
["bitfinex","SOLUSD",1673969006641,31.88,23.535,23.508,68.20473061]
["bitfinex","SOLUSD",1673969006982,31.88,23.535,23.51,16.23]
["bitfinex","SOLUSD",1673969007180,31.88,23.535,23.511,17.0]
["bitfinex","SOLUSD",1673969007391,31.88,23.538,23.512,10.0]
["bitfinex","SOLUSD",1673969007599,31.88,23.538,23.513,17.0]
["bitfinex","SOLUSD",1673969007799,20.0,23.537,23.513,17.0]
["bitfinex","SOLUSD",1673969008011,20.0,23.537,23.513,48.91]
["bitfinex","SOLUSD",1673969008215,31.88,23.536,23.514,10.0]
["bitfinex","SOLUSD",1673969008431,31.88,23.536,23.515,17.0]
["bitfinex","SOLUSD",1673969008647,31.88,23.538,23.515,17.0]
["bitfinex","SOLUSD",1673969008862,118.3468,23.539,23.515,17.0]
["bitfinex","SOLUSD",1673969008863,31.88,23.535,23.515,17.0]
["bitfinex","SOLUSD",1673969009055,31.88,23.537,23.516,10.0]
["bitfinex","SOLUSD",1673969009265,31.88,23.538,23.517,17.0]
["bitfinex","SOLUSD",1673969009493,31.88,23.536,23.518,10.0]
["bitfinex","SOLUSD",1673969009710,51.88,23.537,23.519,17.0]
["bitfinex","SOLUSD",1673969009915,20.0,23.537,23.519,17.0]
["bitfinex","SOLUSD",1673969010126,31.88,23.536,23.52,10.0]
["bitfinex","SOLUSD",1673969010324,51.88,23.537,23.52,10.0]
["bitfinex","SOLUSD",1673969010528,20.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673969010737,20.0,23.538,23.52,26.31]
["bitfinex","SOLUSD",1673969010951,51.88,23.538,23.52,10.0]
["bitfinex","SOLUSD",1673969011268,20.0,23.538,23.52,10.0]
["bitfinex","SOLUSD",1673969011692,31.88,23.537,23.52,10.0]
["bitfinex","SOLUSD",1673969011903,20.0,23.536,23.52,10.0]
["bitfinex","SOLUSD",1673969012308,20.0,23.536,23.522,10.0]
["bitfinex","SOLUSD",1673969012531,108.3468,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673969012949,108.3468,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673969014206,31.87,23.545,23.524,10.0]
["bitfinex","SOLUSD",1673969014430,31.87,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673969014625,151.0783,23.547,23.525,17.0]
["bitfinex","SOLUSD",1673969014848,10.0,23.545,23.526,10.0]
["bitfinex","SOLUSD",1673969015464,31.87,23.544,23.524,10.0]
["bitfinex","SOLUSD",1673969015682,48.87,23.544,23.522,129.4146]
["bitfinex","SOLUSD",1673969015895,10.0,23.543,23.522,129.4146]
["bitfinex","SOLUSD",1673969016114,17.0,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673969016323,31.87,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673969016528,31.87,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673969016842,31.87,23.544,23.526,10.0]
["bitfinex","SOLUSD",1673969017061,31.86,23.548,23.53,16.38]
["bitfinex","SOLUSD",1673969017279,31.86,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673969017466,51.86,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673969017682,20.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673969018225,31.86,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673969018431,41.86,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673969018654,31.86,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673969019593,151.0309,23.551,23.532,17.0]
["bitfinex","SOLUSD",1673969019782,31.86,23.551,23.532,17.0]
["bitfinex","SOLUSD",1673969019992,31.85,23.554,23.533,41.88]
["bitfinex","SOLUSD",1673969020219,10.0,23.553,23.533,10.0]
["bitfinex","SOLUSD",1673969020621,10.0,23.551,23.533,10.0]
["bitfinex","SOLUSD",1673969021045,17.0,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673969021778,17.0,23.55,23.53,112.9883]
["bitfinex","SOLUSD",1673969021992,31.86,23.549,23.53,112.9883]
["bitfinex","SOLUSD",1673969022200,17.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673969022631,17.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673969023162,10.0,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673969023370,10.0,23.548,23.53,112.9883]
["bitfinex","SOLUSD",1673969023565,10.0,23.546,23.53,112.9883]
["bitfinex","SOLUSD",1673969023908,31.86,23.547,23.53,112.9883]
["bitfinex","SOLUSD",1673969024100,31.87,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673969024431,48.86,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673969027580,48.86,23.546,23.53,112.9883]
["bitfinex","SOLUSD",1673969027793,48.86,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673969027794,17.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673969028014,17.0,23.547,23.53,112.9883]
["bitfinex","SOLUSD",1673969028225,20.0,23.546,23.53,112.9883]
["bitfinex","SOLUSD",1673969028430,17.0,23.545,23.53,112.9883]
["bitfinex","SOLUSD",1673969029369,17.0,23.545,23.512,10.0]
["bitfinex","SOLUSD",1673969029589,31.87,23.544,23.523,10.0]
["bitfinex","SOLUSD",1673969029809,17.0,23.543,23.523,10.0]
["bitfinex","SOLUSD",1673969030028,10.0,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673969030328,17.0,23.541,23.52,10.0]
["bitfinex","SOLUSD",1673969030532,41.87,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673969030749,31.87,23.54,23.525,17.0]
["bitfinex","SOLUSD",1673969030937,10.0,23.544,23.526,10.0]
["bitfinex","SOLUSD",1673969031147,10.0,23.544,23.527,17.0]
["bitfinex","SOLUSD",1673969031358,31.87,23.543,23.527,17.0]
["bitfinex","SOLUSD",1673969031779,10.0,23.542,23.527,17.0]
["bitfinex","SOLUSD",1673969031990,10.0,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673969032200,10.0,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673969032647,31.87,23.541,23.524,10.0]
["bitfinex","SOLUSD",1673969035164,31.87,23.543,23.524,10.0]
["bitfinex","SOLUSD",1673969035567,31.87,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673969035777,31.87,23.544,23.525,17.0]
["bitfinex","SOLUSD",1673969036006,31.87,23.545,23.526,21.20473061]
["bitfinex","SOLUSD",1673969036222,31.87,23.543,23.527,27.0]
["bitfinex","SOLUSD",1673969036404,41.87,23.544,23.527,27.0]
["bitfinex","SOLUSD",1673969036615,10.0,23.544,23.527,27.0]
["bitfinex","SOLUSD",1673969036845,10.0,23.544,23.527,17.0]
["bitfinex","SOLUSD",1673969037060,31.87,23.543,23.523,10.0]
["bitfinex","SOLUSD",1673969037245,31.87,23.543,23.522,119.4146]
["bitfinex","SOLUSD",1673969037461,17.0,23.542,23.522,119.4146]
["bitfinex","SOLUSD",1673969037667,17.0,23.542,23.523,48.9]
["bitfinex","SOLUSD",1673969037878,17.0,23.543,23.523,70.10473061]
["bitfinex","SOLUSD",1673969038088,31.87,23.541,23.523,17.0]
["bitfinex","SOLUSD",1673969038304,31.87,23.542,23.523,38.20473061]
["bitfinex","SOLUSD",1673969038843,27.0,23.541,23.522,119.4146]
["bitfinex","SOLUSD",1673969039265,27.0,23.541,23.519,10.0]
["bitfinex","SOLUSD",1673969039266,31.87,23.54,23.519,10.0]
["bitfinex","SOLUSD",1673969039451,10.0,23.538,23.519,10.0]
["bitfinex","SOLUSD",1673969039885,17.0,23.537,23.519,10.0]
["bitfinex","SOLUSD",1673969040092,31.87,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673969040642,41.87,23.545,23.523,10.0]
["bitfinex","SOLUSD",1673969040860,10.0,23.545,23.524,17.0]
["bitfinex","SOLUSD",1673969041054,10.0,23.545,23.525,10.0]
["bitfinex","SOLUSD",1673969041256,10.0,23.545,23.526,17.0]
["bitfinex","SOLUSD",1673969041461,41.87,23.545,23.526,17.0]
["bitfinex","SOLUSD",1673969041993,10.0,23.543,23.524,21.20473061]
["bitfinex","SOLUSD",1673969042206,17.0,23.542,23.518,41.9]
["bitfinex","SOLUSD",1673969042434,10.0,23.541,23.522,17.0]
["bitfinex","SOLUSD",1673969042950,31.87,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673969043172,10.0,23.545,23.525,17.0]
["bitfinex","SOLUSD",1673969043173,31.87,23.544,23.525,17.0]
["bitfinex","SOLUSD",1673969043368,10.0,23.543,23.525,83.94699744]
["bitfinex","SOLUSD",1673969043567,10.0,23.543,23.525,21.20473061]
["bitfinex","SOLUSD",1673969043779,31.87,23.542,23.521,10.0]
["bitfinex","SOLUSD",1673969043994,10.0,23.541,23.521,21.20473061]
["bitfinex","SOLUSD",1673969044518,68.87,23.54,23.521,21.20473061]
["bitfinex","SOLUSD",1673969044733,68.87,23.54,23.518,10.0]
["bitfinex","SOLUSD",1673969044936,68.87,23.54,23.517,111.8247]
["bitfinex","SOLUSD",1673969044937,85.25,23.54,23.517,111.8247]
["bitfinex","SOLUSD",1673969045482,10.0,23.539,23.517,111.8247]
["bitfinex","SOLUSD",1673969045672,37.0,23.538,23.517,111.8247]
["bitfinex","SOLUSD",1673969045883,68.88,23.538,23.517,111.8247]
["bitfinex","SOLUSD",1673969046090,10.0,23.537,23.517,111.8247]
["bitfinex","SOLUSD",1673969046406,37.0,23.536,23.517,111.8247]
["bitfinex","SOLUSD",1673969046617,68.88,23.536,23.517,111.8247]
["bitfinex","SOLUSD",1673969046827,10.0,23.535,23.517,111.8247]
["bitfinex","SOLUSD",1673969047246,126.5869,23.54,23.517,111.8247]
["bitfinex","SOLUSD",1673969047247,110.2069,23.54,23.52,16.38]
["bitfinex","SOLUSD",1673969047461,110.7889,23.543,23.52,16.38]
["bitfinex","SOLUSD",1673969047678,110.7889,23.543,23.521,53.10473061]
["bitfinex","SOLUSD",1673969048098,110.7889,23.543,23.522,48.20473061]
["bitfinex","SOLUSD",1673969048527,110.7889,23.543,23.523,53.10473061]
["bitfinex","SOLUSD",1673969048750,110.7889,23.543,23.524,17.0]
["bitfinex","SOLUSD",1673969049045,110.7889,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673969049261,10.0,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673969049978,10.0,23.542,23.525,21.20473061]
["bitfinex","SOLUSD",1673969050399,10.0,23.542,23.519,31.9]
["bitfinex","SOLUSD",1673969050623,10.0,23.54,23.521,21.20473061]
["bitfinex","SOLUSD",1673969050956,10.0,23.54,23.517,121.8247]
["bitfinex","SOLUSD",1673969050957,17.0,23.539,23.517,121.8247]
["bitfinex","SOLUSD",1673969051172,48.87,23.539,23.518,31.20473061]
["bitfinex","SOLUSD",1673969051367,48.87,23.539,23.52,37.58473061]
["bitfinex","SOLUSD",1673969051579,10.0,23.538,23.52,16.38]
["bitfinex","SOLUSD",1673969051889,17.0,23.537,23.52,16.38]
["bitfinex","SOLUSD",1673969052300,31.87,23.539,23.52,16.38]
["bitfinex","SOLUSD",1673969052514,17.0,23.538,23.52,16.38]
["bitfinex","SOLUSD",1673969052957,10.0,23.537,23.52,16.38]
["bitfinex","SOLUSD",1673969053163,10.0,23.537,23.518,10.0]
["bitfinex","SOLUSD",1673969053492,68.88,23.536,23.517,111.8247]
["bitfinex","SOLUSD",1673969053884,10.0,23.535,23.517,111.8247]
["bitfinex","SOLUSD",1673969054092,17.0,23.534,23.517,111.8247]
["bitfinex","SOLUSD",1673969054297,10.0,23.533,23.517,111.8247]
["bitfinex","SOLUSD",1673969054509,17.0,23.532,23.517,111.8247]
["bitfinex","SOLUSD",1673969054741,17.0,23.532,23.514,21.20473061]
["bitfinex","SOLUSD",1673969054944,10.0,23.531,23.507,113.4083]
["bitfinex","SOLUSD",1673969055159,10.0,23.531,23.511,21.20473061]
["bitfinex","SOLUSD",1673969055456,48.88,23.532,23.511,21.20473061]
["bitfinex","SOLUSD",1673969055668,31.88,23.532,23.512,10.0]
["bitfinex","SOLUSD",1673969056088,10.0,23.535,23.513,70.11473061]
["bitfinex","SOLUSD",1673969056309,10.0,23.54,23.52,16.23]
["bitfinex","SOLUSD",1673969056511,120.5211,23.545,23.521,17.0]
["bitfinex","SOLUSD",1673969056728,10.0,23.545,23.521,70.10473061]
["bitfinex","SOLUSD",1673969057040,31.86,23.55,23.53,16.38]
["bitfinex","SOLUSD",1673969057247,10.0,23.552,23.531,17.0]
["bitfinex","SOLUSD",1673969057462,10.0,23.552,23.531,74.99824061]
["bitfinex","SOLUSD",1673969057665,10.0,23.555,23.54,16.38]
["bitfinex","SOLUSD",1673969058100,31.84,23.564,23.541,48.87]
["bitfinex","SOLUSD",1673969058313,54.07120848,23.568,23.542,4.90122]
["bitfinex","SOLUSD",1673969058504,31.84,23.568,23.543,17.0]
["bitfinex","SOLUSD",1673969058711,31.84,23.568,23.543,93.4866309]
["bitfinex","SOLUSD",1673969058927,31.84,23.568,23.544,46.40174816]
["bitfinex","SOLUSD",1673969059130,31.84,23.568,23.545,17.0]
["bitfinex","SOLUSD",1673969059359,10.0,23.567,23.545,56.7156209]
["bitfinex","SOLUSD",1673969059577,10.0,23.567,23.546,46.40174816]
["bitfinex","SOLUSD",1673969059770,51.84,23.566,23.547,17.0]
["bitfinex","SOLUSD",1673969060204,10.0,23.565,23.547,63.40174816]
["bitfinex","SOLUSD",1673969060731,31.84,23.564,23.547,17.0]
["bitfinex","SOLUSD",1673969061151,31.84,23.564,23.546,17.0]
["bitfinex","SOLUSD",1673969061469,31.84,23.564,23.546,60.16426283]
["bitfinex","SOLUSD",1673969061678,41.84,23.565,23.546,60.16426283]
["bitfinex","SOLUSD",1673969062086,31.84,23.565,23.547,43.16426283]
["bitfinex","SOLUSD",1673969062308,20.0,23.566,23.548,17.0]
["bitfinex","SOLUSD",1673969062728,10.0,23.565,23.548,43.16426283]
["bitfinex","SOLUSD",1673969063273,31.84,23.564,23.548,43.16426283]
["bitfinex","SOLUSD",1673969063581,31.84,23.565,23.548,43.16426283]
["bitfinex","SOLUSD",1673969063905,20.0,23.566,23.548,43.16426283]
["bitfinex","SOLUSD",1673969063906,20.0,23.566,23.549,49.7156209]
["bitfinex","SOLUSD",1673969064097,20.0,23.568,23.549,49.7156209]
["bitfinex","SOLUSD",1673969064309,51.84,23.568,23.55,99.87988373]
["bitfinex","SOLUSD",1673969064637,51.84,23.568,23.551,82.87988373]
["bitfinex","SOLUSD",1673969064828,51.84,23.568,23.552,27.0]
["bitfinex","SOLUSD",1673969065041,51.84,23.568,23.553,10.0]
["bitfinex","SOLUSD",1673969065252,51.84,23.568,23.554,17.0]
["bitfinex","SOLUSD",1673969065691,20.0,23.568,23.554,17.0]
["bitfinex","SOLUSD",1673969065875,20.0,23.568,23.553,27.0]
["bitfinex","SOLUSD",1673969066212,20.0,23.569,23.554,39.7156209]
["bitfinex","SOLUSD",1673969066419,20.0,23.569,23.555,17.0]
["bitfinex","SOLUSD",1673969066731,10.0,23.567,23.554,39.7156209]
["bitfinex","SOLUSD",1673969066950,20.0,23.566,23.554,39.7156209]
["bitfinex","SOLUSD",1673969067273,10.0,23.565,23.545,10.0]
["bitfinex","SOLUSD",1673969067452,10.0,23.565,23.545,53.25924949]
["bitfinex","SOLUSD",1673969067658,10.0,23.565,23.547,10.0]
["bitfinex","SOLUSD",1673969068209,10.0,23.565,23.547,49.7156209]
["bitfinex","SOLUSD",1673969068419,10.0,23.565,23.547,39.7156209]
["bitfinex","SOLUSD",1673969068605,10.0,23.565,23.545,10.0]
["bitfinex","SOLUSD",1673969068606,48.84,23.564,23.545,10.0]
["bitfinex","SOLUSD",1673969068816,48.84,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673969068817,16.32,23.56,23.537,10.0]
["bitfinex","SOLUSD",1673969069042,37.0,23.559,23.537,10.0]
["bitfinex","SOLUSD",1673969069255,68.85,23.559,23.532,10.0]
["bitfinex","SOLUSD",1673969069455,90.05473061,23.559,23.532,10.0]
["bitfinex","SOLUSD",1673969069659,90.05473061,23.559,23.534,10.0]
["bitfinex","SOLUSD",1673969069660,10.0,23.558,23.534,10.0]
["bitfinex","SOLUSD",1673969069873,20.0,23.557,23.536,21.20473061]
["bitfinex","SOLUSD",1673969070087,27.0,23.556,23.534,10.0]
["bitfinex","SOLUSD",1673969070283,10.0,23.556,23.536,21.20473061]
["bitfinex","SOLUSD",1673969070507,31.85,23.557,23.536,21.20473061]
["bitfinex","SOLUSD",1673969070709,20.0,23.556,23.537,10.0]
["bitfinex","SOLUSD",1673969071132,31.85,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673969071341,31.85,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673969072502,10.0,23.554,23.538,17.0]
["bitfinex","SOLUSD",1673969072719,10.0,23.554,23.536,21.20473061]
["bitfinex","SOLUSD",1673969072720,10.0,23.554,23.537,17.0]
["bitfinex","SOLUSD",1673969074293,41.85,23.555,23.537,17.0]
["bitfinex","SOLUSD",1673969074711,41.85,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673969074935,31.85,23.555,23.538,10.0]
["bitfinex","SOLUSD",1673969075134,20.0,23.556,23.539,17.0]
["bitfinex","SOLUSD",1673969075346,20.0,23.556,23.538,31.20473061]
["bitfinex","SOLUSD",1673969075770,20.0,23.557,23.538,31.20473061]
["bitfinex","SOLUSD",1673969075965,20.0,23.557,23.538,21.20473061]
["bitfinex","SOLUSD",1673969075966,17.0,23.556,23.538,21.20473061]
["bitfinex","SOLUSD",1673969076179,48.85,23.556,23.533,10.0]
["bitfinex","SOLUSD",1673969076398,70.05473061,23.556,23.53,128.1332]
["bitfinex","SOLUSD",1673969076596,10.0,23.555,23.53,128.1332]
["bitfinex","SOLUSD",1673969076821,17.0,23.554,23.53,128.1332]
["bitfinex","SOLUSD",1673969077031,48.85,23.554,23.53,128.1332]
["bitfinex","SOLUSD",1673969077228,10.0,23.553,23.53,128.1332]
["bitfinex","SOLUSD",1673969077445,10.0,23.551,23.53,128.1332]
["bitfinex","SOLUSD",1673969077651,10.0,23.551,23.53,10.0]
["bitfinex","SOLUSD",1673969077857,85.18,23.55,23.526,21.20473061]
["bitfinex","SOLUSD",1673969078079,106.38473061,23.55,23.526,21.20473061]
["bitfinex","SOLUSD",1673969078289,21.20473061,23.549,23.518,31.9]
["bitfinex","SOLUSD",1673969078497,10.0,23.547,23.521,10.0]
["bitfinex","SOLUSD",1673969078721,37.0,23.546,23.521,10.0]
["bitfinex","SOLUSD",1673969078915,68.86,23.546,23.521,10.0]
["bitfinex","SOLUSD",1673969079337,10.0,23.545,23.521,10.0]
["bitfinex","SOLUSD",1673969079551,17.0,23.544,23.521,10.0]
["bitfinex","SOLUSD",1673969079762,48.87,23.544,23.521,10.0]
["bitfinex","SOLUSD",1673969079978,10.0,23.543,23.521,10.0]
["bitfinex","SOLUSD",1673969080172,48.87,23.544,23.521,10.0]
["bitfinex","SOLUSD",1673969080388,31.87,23.542,23.522,21.20473061]
["bitfinex","SOLUSD",1673969080597,31.87,23.545,23.523,10.0]
["bitfinex","SOLUSD",1673969080806,31.87,23.545,23.523,3.0]
["bitfinex","SOLUSD",1673969081021,10.0,23.543,23.523,57.95841846]
["bitfinex","SOLUSD",1673969081248,17.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673969081449,48.87,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673969082403,48.87,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673969082932,10.0,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673969083120,10.0,23.541,23.523,17.0]
["bitfinex","SOLUSD",1673969083332,10.0,23.541,23.51,16.23]
["bitfinex","SOLUSD",1673969083538,48.87,23.54,23.518,124.9085]
["bitfinex","SOLUSD",1673969083862,30.0,23.539,23.518,10.0]
["bitfinex","SOLUSD",1673969084067,17.0,23.538,23.518,10.0]
["bitfinex","SOLUSD",1673969084404,20.0,23.537,23.514,21.20473061]
["bitfinex","SOLUSD",1673969084614,17.0,23.536,23.515,10.0]
["bitfinex","SOLUSD",1673969084830,48.88,23.536,23.515,10.0]
["bitfinex","SOLUSD",1673969085042,31.88,23.536,23.516,53.11473061]
["bitfinex","SOLUSD",1673969085231,31.87,23.542,23.52,16.38]
["bitfinex","SOLUSD",1673969085438,31.86,23.546,23.521,10.0]
["bitfinex","SOLUSD",1673969085652,31.86,23.547,23.521,63.10473061]
["bitfinex","SOLUSD",1673969085875,31.87,23.542,23.521,10.0]
["bitfinex","SOLUSD",1673969086172,31.87,23.542,23.516,31.91]
["bitfinex","SOLUSD",1673969086388,10.0,23.541,23.518,10.0]
["bitfinex","SOLUSD",1673969086592,17.0,23.54,23.518,10.0]
["bitfinex","SOLUSD",1673969086810,31.87,23.54,23.518,10.0]
["bitfinex","SOLUSD",1673969087031,31.87,23.54,23.518,31.20473061]
["bitfinex","SOLUSD",1673969087355,21.20473061,23.54,23.518,10.0]
["bitfinex","SOLUSD",1673969087566,10.0,23.538,23.518,10.0]
["bitfinex","SOLUSD",1673969087874,31.87,23.539,23.518,10.0]
["bitfinex","SOLUSD",1673969088089,17.0,23.538,23.518,10.0]
["bitfinex","SOLUSD",1673969088502,17.0,23.539,23.518,10.0]
["bitfinex","SOLUSD",1673969088711,17.0,23.539,23.518,31.20473061]
["bitfinex","SOLUSD",1673969089027,17.0,23.539,23.519,17.0]
["bitfinex","SOLUSD",1673969089222,31.87,23.539,23.52,10.0]
["bitfinex","SOLUSD",1673969089437,17.0,23.538,23.52,10.0]
["bitfinex","SOLUSD",1673969089749,17.0,23.541,23.52,10.0]
["bitfinex","SOLUSD",1673969089960,31.87,23.54,23.52,10.0]
["bitfinex","SOLUSD",1673969090166,37.0,23.539,23.52,10.0]
["bitfinex","SOLUSD",1673969090602,20.0,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673969090795,31.87,23.542,23.521,17.0]
["bitfinex","SOLUSD",1673969091011,31.86,23.547,23.521,48.9]
["bitfinex","SOLUSD",1673969091220,53.06473061,23.547,23.522,10.0]
["bitfinex","SOLUSD",1673969091438,31.87,23.542,23.522,10.0]
["bitfinex","SOLUSD",1673969091645,31.87,23.542,23.52,26.38]
["bitfinex","SOLUSD",1673969091646,53.07473061,23.542,23.515,10.0]
["bitfinex","SOLUSD",1673969091856,31.20473061,23.541,23.517,20.0]
["bitfinex","SOLUSD",1673969092079,33.38,23.54,23.515,10.0]
["bitfinex","SOLUSD",1673969092282,20.0,23.539,23.515,10.0]
["bitfinex","SOLUSD",1673969092493,10.0,23.537,23.515,10.0]
["bitfinex","SOLUSD",1673969092712,37.0,23.536,23.515,10.0]
["bitfinex","SOLUSD",1673969092916,68.88,23.536,23.515,10.0]
["bitfinex","SOLUSD",1673969093239,51.88,23.536,23.515,10.0]
["bitfinex","SOLUSD",1673969093753,20.0,23.536,23.515,10.0]
["bitfinex","SOLUSD",1673969093977,31.88,23.535,23.515,10.0]
["bitfinex","SOLUSD",1673969094158,31.88,23.535,23.517,10.0]
["bitfinex","SOLUSD",1673969094369,31.88,23.535,23.518,17.0]
["bitfinex","SOLUSD",1673969095427,31.88,23.535,23.519,10.0]
["bitfinex","SOLUSD",1673969095642,20.0,23.536,23.52,17.0]
["bitfinex","SOLUSD",1673969096288,20.0,23.537,23.52,17.0]
["bitfinex","SOLUSD",1673969096499,51.88,23.537,23.52,17.0]
["bitfinex","SOLUSD",1673969097136,51.88,23.537,23.519,10.0]
["bitfinex","SOLUSD",1673969098185,20.0,23.537,23.52,17.0]
["bitfinex","SOLUSD",1673969098370,20.0,23.537,23.519,10.0]
["bitfinex","SOLUSD",1673969098582,48.88,23.536,23.519,10.0]
["bitfinex","SOLUSD",1673969098788,21.20473061,23.537,23.52,16.38]
["bitfinex","SOLUSD",1673969099109,31.87,23.545,23.521,10.0]
["bitfinex","SOLUSD",1673969099318,10.0,23.544,23.521,103.4185533]
["bitfinex","SOLUSD",1673969099548,41.87,23.544,23.521,69.8955344]
["bitfinex","SOLUSD",1673969099732,10.0,23.544,23.522,21.20473061]
["bitfinex","SOLUSD",1673969099938,31.87,23.543,23.523,10.0]
["bitfinex","SOLUSD",1673969100153,140.7319,23.543,23.523,27.0]
["bitfinex","SOLUSD",1673969100362,10.0,23.541,23.524,21.20473061]
["bitfinex","SOLUSD",1673969100575,17.0,23.54,23.52,16.38]
["bitfinex","SOLUSD",1673969101208,10.0,23.539,23.52,16.38]
["bitfinex","SOLUSD",1673969101416,10.0,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673969101738,31.87,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673969101942,144.3143,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673969102149,112.4443,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673969102363,112.4443,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673969102784,144.3143,23.542,23.526,21.20473061]
["bitfinex","SOLUSD",1673969103637,31.86,23.55,23.53,16.23]
["bitfinex","SOLUSD",1673969103837,22.23120848,23.566,23.53,16.23]
["bitfinex","SOLUSD",1673969104047,16.32,23.56,23.532,10.0]
["bitfinex","SOLUSD",1673969104589,10.0,23.558,23.532,10.0]
["bitfinex","SOLUSD",1673969104903,10.0,23.558,23.527,10.0]
["bitfinex","SOLUSD",1673969105108,51.85,23.557,23.533,21.20473061]
["bitfinex","SOLUSD",1673969105320,10.0,23.556,23.533,21.20473061]
["bitfinex","SOLUSD",1673969105633,10.0,23.556,23.529,10.0]
["bitfinex","SOLUSD",1673969105843,31.85,23.555,23.529,10.0]
["bitfinex","SOLUSD",1673969106030,27.0,23.554,23.53,21.20473061]
["bitfinex","SOLUSD",1673969106248,27.0,23.554,23.52,48.28]
["bitfinex","SOLUSD",1673969106582,31.86,23.553,23.525,20.0]
["bitfinex","SOLUSD",1673969106896,10.0,23.551,23.526,10.0]
["bitfinex","SOLUSD",1673969107106,33.38,23.55,23.527,20.0]
["bitfinex","SOLUSD",1673969107334,65.24,23.55,23.528,10.0]
["bitfinex","SOLUSD",1673969107543,48.86,23.55,23.528,31.20473061]
["bitfinex","SOLUSD",1673969107857,10.0,23.549,23.528,10.0]
["bitfinex","SOLUSD",1673969108089,48.86,23.55,23.527,20.0]
["bitfinex","SOLUSD",1673969108277,10.0,23.548,23.527,20.0]
["bitfinex","SOLUSD",1673969108489,17.0,23.547,23.527,20.0]
["bitfinex","SOLUSD",1673969108886,10.0,23.546,23.527,20.0]
["bitfinex","SOLUSD",1673969109103,17.0,23.545,23.527,20.0]
["bitfinex","SOLUSD",1673969109325,31.86,23.548,23.528,31.20473061]
["bitfinex","SOLUSD",1673969109527,113.7485,23.549,23.529,20.0]
["bitfinex","SOLUSD",1673969109734,113.7485,23.549,23.53,10.0]
["bitfinex","SOLUSD",1673969109950,17.0,23.548,23.53,31.20473061]
["bitfinex","SOLUSD",1673969110487,17.0,23.548,23.531,21.20473061]
["bitfinex","SOLUSD",1673969110888,113.7485,23.549,23.531,21.20473061]
["bitfinex","SOLUSD",1673969111112,113.7485,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673969111307,113.7485,23.549,23.533,10.0]
["bitfinex","SOLUSD",1673969111525,113.7485,23.549,23.533,31.20473061]
["bitfinex","SOLUSD",1673969111729,113.7485,23.549,23.534,21.20473061]
["bitfinex","SOLUSD",1673969112773,113.7485,23.549,23.526,41.89]
["bitfinex","SOLUSD",1673969113006,17.0,23.548,23.526,10.0]
["bitfinex","SOLUSD",1673969113218,10.0,23.547,23.526,10.0]
["bitfinex","SOLUSD",1673969113514,17.0,23.546,23.526,10.0]
["bitfinex","SOLUSD",1673969113850,113.7485,23.549,23.53,16.42]
["bitfinex","SOLUSD",1673969114165,31.85,23.555,23.531,10.0]
["bitfinex","SOLUSD",1673969114362,108.7878,23.556,23.531,10.0]
["bitfinex","SOLUSD",1673969114703,31.85,23.555,23.532,48.88]
["bitfinex","SOLUSD",1673969115215,140.6378,23.556,23.533,10.0]
["bitfinex","SOLUSD",1673969115412,140.6378,23.556,23.534,17.0]
["bitfinex","SOLUSD",1673969115944,140.6378,23.556,23.535,10.0]
["bitfinex","SOLUSD",1673969116162,17.0,23.555,23.537,10.0]
["bitfinex","SOLUSD",1673969116585,31.85,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673969117726,10.0,23.553,23.537,10.0]
["bitfinex","SOLUSD",1673969117944,31.84,23.561,23.54,16.42]
["bitfinex","SOLUSD",1673969118137,10.0,23.56,23.541,10.0]
["bitfinex","SOLUSD",1673969118353,151.4126,23.563,23.542,17.0]
["bitfinex","SOLUSD",1673969118567,31.85,23.559,23.542,17.0]
["bitfinex","SOLUSD",1673969118790,10.0,23.561,23.542,17.0]
["bitfinex","SOLUSD",1673969119310,31.85,23.56,23.542,17.0]
["bitfinex","SOLUSD",1673969119817,31.85,23.56,23.543,10.0]
["bitfinex","SOLUSD",1673969120260,31.84,23.562,23.543,10.0]
["bitfinex","SOLUSD",1673969120470,17.0,23.561,23.543,10.0]
["bitfinex","SOLUSD",1673969120873,31.85,23.56,23.543,10.0]
["bitfinex","SOLUSD",1673969121203,10.0,23.559,23.543,10.0]
["bitfinex","SOLUSD",1673969121733,10.0,23.559,23.536,31.88]
["bitfinex","SOLUSD",1673969122040,17.0,23.558,23.534,31.88]
["bitfinex","SOLUSD",1673969122265,30.0,23.557,23.532,31.88]
["bitfinex","SOLUSD",1673969122471,17.0,23.556,23.534,31.88]
["bitfinex","SOLUSD",1673969122686,30.0,23.557,23.534,31.88]
["bitfinex","SOLUSD",1673969123221,10.0,23.555,23.534,31.88]
["bitfinex","SOLUSD",1673969123521,10.0,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673969123738,116.6137,23.556,23.534,31.88]
["bitfinex","SOLUSD",1673969123939,27.0,23.555,23.534,31.88]
["bitfinex","SOLUSD",1673969124148,17.0,23.555,23.534,31.88]
["bitfinex","SOLUSD",1673969124361,116.6137,23.556,23.534,31.88]
["bitfinex","SOLUSD",1673969124785,116.6137,23.556,23.538,20.0]
["bitfinex","SOLUSD",1673969124995,116.6137,23.556,23.54,16.42]
["bitfinex","SOLUSD",1673969125306,151.4126,23.563,23.541,10.0]
["bitfinex","SOLUSD",1673969125624,119.5726,23.563,23.542,17.0]
["bitfinex","SOLUSD",1673969125832,10.0,23.561,23.542,17.0]
["bitfinex","SOLUSD",1673969126029,10.0,23.561,23.538,20.0]
["bitfinex","SOLUSD",1673969126234,53.05473061,23.56,23.538,20.0]
["bitfinex","SOLUSD",1673969126774,10.0,23.558,23.538,20.0]
["bitfinex","SOLUSD",1673969126973,53.05473061,23.56,23.538,20.0]
["bitfinex","SOLUSD",1673969127182,10.0,23.561,23.54,16.28]
["bitfinex","SOLUSD",1673969127415,10.0,23.561,23.541,17.0]
["bitfinex","SOLUSD",1673969127617,31.85,23.56,23.541,17.0]
["bitfinex","SOLUSD",1673969127825,31.85,23.56,23.542,10.0]
["bitfinex","SOLUSD",1673969128027,41.84,23.561,23.543,17.0]
["bitfinex","SOLUSD",1673969128233,31.84,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673969128449,31.84,23.562,23.545,17.0]
["bitfinex","SOLUSD",1673969129178,31.84,23.562,23.546,10.0]
["bitfinex","SOLUSD",1673969129388,31.84,23.562,23.547,17.0]
["bitfinex","SOLUSD",1673969130339,31.84,23.562,23.546,10.0]
["bitfinex","SOLUSD",1673969131916,31.84,23.562,23.547,17.0]
["bitfinex","SOLUSD",1673969132124,31.84,23.564,23.548,10.0]
["bitfinex","SOLUSD",1673969132665,31.84,23.565,23.548,10.0]
["bitfinex","SOLUSD",1673969133077,31.84,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673969133278,31.84,23.566,23.548,10.0]
["bitfinex","SOLUSD",1673969133279,31.84,23.564,23.544,10.0]
["bitfinex","SOLUSD",1673969133482,31.84,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673969135719,31.84,23.562,23.546,10.0]
["bitfinex","SOLUSD",1673969135903,31.84,23.565,23.546,10.0]
["bitfinex","SOLUSD",1673969136113,10.0,23.566,23.548,10.0]
["bitfinex","SOLUSD",1673969136324,31.84,23.564,23.549,17.0]
["bitfinex","SOLUSD",1673969136636,31.84,23.565,23.548,10.0]
["bitfinex","SOLUSD",1673969136857,151.4126,23.563,23.548,10.0]
["bitfinex","SOLUSD",1673969137063,119.5726,23.563,23.548,10.0]
["bitfinex","SOLUSD",1673969137278,48.84,23.562,23.546,10.0]
["bitfinex","SOLUSD",1673969137812,48.84,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673969138021,10.0,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673969139502,31.84,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673969139699,31.84,23.562,23.545,17.0]
["bitfinex","SOLUSD",1673969139915,31.84,23.562,23.546,10.0]
["bitfinex","SOLUSD",1673969140239,31.84,23.562,23.547,17.0]
["bitfinex","SOLUSD",1673969140426,31.84,23.562,23.544,10.0]
["bitfinex","SOLUSD",1673969140633,31.84,23.562,23.545,17.0]
["bitfinex","SOLUSD",1673969141061,31.84,23.562,23.546,10.0]
["bitfinex","SOLUSD",1673969141266,31.84,23.562,23.547,17.0]
["bitfinex","SOLUSD",1673969142114,31.84,23.562,23.546,10.0]
["bitfinex","SOLUSD",1673969142851,10.0,23.561,23.544,10.0]
["bitfinex","SOLUSD",1673969143268,31.85,23.56,23.544,10.0]
["bitfinex","SOLUSD",1673969143675,31.85,23.56,23.54,26.28]
["bitfinex","SOLUSD",1673969143911,10.0,23.559,23.531,41.89]
["bitfinex","SOLUSD",1673969144217,37.0,23.558,23.531,41.89]
["bitfinex","SOLUSD",1673969144438,68.85,23.558,23.531,10.0]
["bitfinex","SOLUSD",1673969144647,68.85,23.558,23.531,124.3015]
["bitfinex","SOLUSD",1673969144964,10.0,23.557,23.532,10.0]
["bitfinex","SOLUSD",1673969145178,20.0,23.556,23.536,17.0]
["bitfinex","SOLUSD",1673969145482,51.85,23.556,23.536,17.0]
["bitfinex","SOLUSD",1673969145719,31.85,23.557,23.536,17.0]
["bitfinex","SOLUSD",1673969146016,31.85,23.56,23.538,10.0]
["bitfinex","SOLUSD",1673969146217,31.84,23.561,23.538,10.0]
["bitfinex","SOLUSD",1673969146425,31.84,23.562,23.539,89.43108478]
["bitfinex","SOLUSD",1673969146960,31.84,23.562,23.541,10.0]
["bitfinex","SOLUSD",1673969147172,31.84,23.562,23.542,17.0]
["bitfinex","SOLUSD",1673969147382,31.84,23.562,23.542,57.56108478]
["bitfinex","SOLUSD",1673969147600,31.84,23.562,23.543,50.56108478]
["bitfinex","SOLUSD",1673969147789,31.84,23.562,23.544,17.0]
["bitfinex","SOLUSD",1673969148119,31.84,23.562,23.545,10.0]
["bitfinex","SOLUSD",1673969148332,31.84,23.562,23.546,17.0]
["bitfinex","SOLUSD",1673969148563,141.80380848,23.563,23.546,17.0]
["bitfinex","SOLUSD",1673969149044,31.84,23.562,23.546,17.0]
["bitfinex","SOLUSD",1673969149258,141.80380848,23.563,23.546,17.0]
["bitfinex","SOLUSD",1673969150101,141.80380848,23.563,23.545,10.0]
["bitfinex","SOLUSD",1673969150315,31.84,23.562,23.545,10.0]
["bitfinex","SOLUSD",1673969150856,10.0,23.561,23.543,164.68198478]
["bitfinex","SOLUSD",1673969151039,10.0,23.561,23.543,154.68198478]
["bitfinex","SOLUSD",1673969151375,31.85,23.56,23.543,154.68198478]
["bitfinex","SOLUSD",1673969151582,31.85,23.56,23.543,114.1209]
["bitfinex","SOLUSD",1673969152206,31.85,23.56,23.544,17.0]
["bitfinex","SOLUSD",1673969152662,31.85,23.56,23.544,27.0]
["bitfinex","SOLUSD",1673969153583,31.85,23.56,23.545,10.0]
["bitfinex","SOLUSD",1673969153795,31.84,23.562,23.545,10.0]
["bitfinex","SOLUSD",1673969154431,22.23120848,23.563,23.545,10.0]
["bitfinex","SOLUSD",1673969154638,31.84,23.568,23.55,16.42]
["bitfinex","SOLUSD",1673969154868,31.84,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673969155059,31.84,23.568,23.552,10.0]
["bitfinex","SOLUSD",1673969155396,31.84,23.568,23.553,17.0]
["bitfinex","SOLUSD",1673969155591,31.83,23.571,23.554,10.0]
["bitfinex","SOLUSD",1673969155921,31.83,23.575,23.556,10.0]
["bitfinex","SOLUSD",1673969156105,31.83,23.575,23.557,17.0]
["bitfinex","SOLUSD",1673969156755,31.83,23.575,23.558,10.0]
["bitfinex","SOLUSD",1673969156963,31.83,23.575,23.559,17.0]
["bitfinex","SOLUSD",1673969157174,31.82,23.576,23.559,17.0]
["bitfinex","SOLUSD",1673969157479,31.82,23.576,23.56,10.0]
["bitfinex","SOLUSD",1673969157680,31.82,23.576,23.561,17.0]
["bitfinex","SOLUSD",1673969159176,54.05120848,23.578,23.561,17.0]
["bitfinex","SOLUSD",1673969159392,10.0,23.577,23.559,17.0]
["bitfinex","SOLUSD",1673969159599,20.0,23.576,23.558,10.0]
["bitfinex","SOLUSD",1673969159917,10.0,23.575,23.558,10.0]
["bitfinex","SOLUSD",1673969160434,31.83,23.574,23.558,10.0]
["bitfinex","SOLUSD",1673969160953,31.83,23.574,23.553,54.72108478]
["bitfinex","SOLUSD",1673969161155,31.83,23.574,23.555,17.0]
["bitfinex","SOLUSD",1673969161365,10.0,23.573,23.555,61.72108478]
["bitfinex","SOLUSD",1673969161891,10.0,23.573,23.556,10.0]
["bitfinex","SOLUSD",1673969162100,31.83,23.574,23.557,17.0]
["bitfinex","SOLUSD",1673969163383,10.0,23.573,23.557,17.0]
["bitfinex","SOLUSD",1673969163823,31.83,23.574,23.558,10.0]
["bitfinex","SOLUSD",1673969164016,51.82,23.576,23.559,17.0]
["bitfinex","SOLUSD",1673969164775,51.82,23.576,23.56,10.0]
["bitfinex","SOLUSD",1673969165080,139.52610848,23.582,23.561,17.0]
["bitfinex","SOLUSD",1673969165295,117.2949,23.582,23.561,88.73248205]
["bitfinex","SOLUSD",1673969165504,117.2949,23.582,23.562,53.04473061]
["bitfinex","SOLUSD",1673969165713,117.2949,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673969166114,138.49963061,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673969166324,31.82,23.581,23.563,71.7651455]
["bitfinex","SOLUSD",1673969166766,10.0,23.58,23.563,71.7651455]
["bitfinex","SOLUSD",1673969168870,58.82,23.581,23.563,38.14559811]
["bitfinex","SOLUSD",1673969170017,31.82,23.581,23.563,38.14559811]
["bitfinex","SOLUSD",1673969170229,31.82,23.581,23.564,10.0]
["bitfinex","SOLUSD",1673969170641,31.82,23.581,23.564,52.65226478]
["bitfinex","SOLUSD",1673969171086,31.82,23.581,23.564,42.65226478]
["bitfinex","SOLUSD",1673969171289,17.0,23.58,23.564,42.65226478]
["bitfinex","SOLUSD",1673969171687,31.82,23.581,23.564,42.65226478]
["bitfinex","SOLUSD",1673969172106,27.0,23.58,23.564,42.65226478]
["bitfinex","SOLUSD",1673969172334,17.0,23.58,23.564,42.65226478]
["bitfinex","SOLUSD",1673969172529,31.82,23.579,23.565,10.0]
["bitfinex","SOLUSD",1673969172950,31.82,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673969173160,10.0,23.58,23.564,42.65226478]
["bitfinex","SOLUSD",1673969173385,38.20473061,23.579,23.557,33.61954739]
["bitfinex","SOLUSD",1673969173703,10.0,23.577,23.556,116.2949]
["bitfinex","SOLUSD",1673969173888,37.0,23.576,23.556,116.2949]
["bitfinex","SOLUSD",1673969174100,90.02473061,23.576,23.551,126.3217]
["bitfinex","SOLUSD",1673969174529,10.0,23.574,23.552,10.0]
["bitfinex","SOLUSD",1673969174731,17.0,23.573,23.552,10.0]
["bitfinex","SOLUSD",1673969174961,10.0,23.572,23.552,10.0]
["bitfinex","SOLUSD",1673969175279,17.0,23.571,23.551,116.3217]
["bitfinex","SOLUSD",1673969175593,10.0,23.57,23.551,116.3217]
["bitfinex","SOLUSD",1673969175906,17.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673969176227,159.2263,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673969176548,142.2263,23.569,23.549,10.0]
["bitfinex","SOLUSD",1673969176726,142.2263,23.569,23.55,20.0]
["bitfinex","SOLUSD",1673969176935,110.3963,23.569,23.55,20.0]
["bitfinex","SOLUSD",1673969177162,110.3963,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673969177367,110.3963,23.569,23.552,17.0]
["bitfinex","SOLUSD",1673969177792,110.3963,23.569,23.551,17.0]
["bitfinex","SOLUSD",1673969178421,110.3963,23.569,23.552,10.0]
["bitfinex","SOLUSD",1673969180744,17.0,23.568,23.552,10.0]
["bitfinex","SOLUSD",1673969180948,110.3963,23.569,23.552,10.0]
["bitfinex","SOLUSD",1673969182113,110.3963,23.569,23.553,17.0]
["bitfinex","SOLUSD",1673969182423,110.3963,23.569,23.554,10.0]
["bitfinex","SOLUSD",1673969184299,110.3963,23.569,23.553,10.0]
["bitfinex","SOLUSD",1673969185561,110.3963,23.569,23.554,17.0]
["bitfinex","SOLUSD",1673969186010,110.3963,23.569,23.555,10.0]
["bitfinex","SOLUSD",1673969187237,31.83,23.573,23.555,46.69150478]
["bitfinex","SOLUSD",1673969187559,119.1487,23.574,23.557,10.0]
["bitfinex","SOLUSD",1673969188189,119.1487,23.574,23.558,17.0]
["bitfinex","SOLUSD",1673969189244,119.1487,23.574,23.559,10.0]
["bitfinex","SOLUSD",1673969189577,119.1487,23.574,23.56,17.0]
["bitfinex","SOLUSD",1673969189764,31.83,23.575,23.56,17.0]
["bitfinex","SOLUSD",1673969189978,31.82,23.577,23.56,17.0]
["bitfinex","SOLUSD",1673969190308,31.82,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673969190621,31.82,23.576,23.56,39.11817144]
["bitfinex","SOLUSD",1673969190820,31.82,23.578,23.56,39.11817144]
["bitfinex","SOLUSD",1673969191019,31.83,23.575,23.55,22.28]
["bitfinex","SOLUSD",1673969191229,17.0,23.574,23.55,22.28]
["bitfinex","SOLUSD",1673969191557,10.0,23.573,23.55,22.28]
["bitfinex","SOLUSD",1673969191763,41.82,23.576,23.55,22.28]
["bitfinex","SOLUSD",1673969191973,31.83,23.573,23.55,22.28]
["bitfinex","SOLUSD",1673969192181,10.0,23.574,23.554,10.0]
["bitfinex","SOLUSD",1673969192405,31.83,23.572,23.555,17.0]
["bitfinex","SOLUSD",1673969192595,31.83,23.573,23.555,17.0]
["bitfinex","SOLUSD",1673969193007,31.83,23.573,23.556,10.0]
["bitfinex","SOLUSD",1673969193243,31.83,23.573,23.557,17.0]
["bitfinex","SOLUSD",1673969193561,10.0,23.572,23.555,17.0]
["bitfinex","SOLUSD",1673969193769,41.83,23.572,23.555,17.0]
["bitfinex","SOLUSD",1673969194393,31.83,23.572,23.555,17.0]
["bitfinex","SOLUSD",1673969194799,31.83,23.574,23.555,17.0]
["bitfinex","SOLUSD",1673969195014,31.83,23.574,23.555,56.25467144]
["bitfinex","SOLUSD",1673969195224,31.83,23.575,23.556,10.0]
["bitfinex","SOLUSD",1673969195428,41.82,23.579,23.557,17.0]
["bitfinex","SOLUSD",1673969195633,31.82,23.579,23.557,56.25467144]
["bitfinex","SOLUSD",1673969195849,20.0,23.578,23.558,39.25467144]
["bitfinex","SOLUSD",1673969196055,20.0,23.578,23.56,10.0]
["bitfinex","SOLUSD",1673969196271,31.82,23.577,23.56,10.0]
["bitfinex","SOLUSD",1673969196710,20.0,23.576,23.56,10.0]
["bitfinex","SOLUSD",1673969197113,31.83,23.575,23.56,10.0]
["bitfinex","SOLUSD",1673969197860,20.0,23.576,23.56,10.0]
["bitfinex","SOLUSD",1673969198071,20.0,23.578,23.56,10.0]
["bitfinex","SOLUSD",1673969198490,31.82,23.577,23.56,10.0]
["bitfinex","SOLUSD",1673969198692,20.0,23.576,23.56,10.0]
["bitfinex","SOLUSD",1673969199107,10.0,23.574,23.556,120.7179]
["bitfinex","SOLUSD",1673969199335,10.0,23.574,23.556,110.7179]
["bitfinex","SOLUSD",1673969199533,48.83,23.573,23.556,110.7179]
["bitfinex","SOLUSD",1673969200481,48.83,23.573,23.552,10.0]
["bitfinex","SOLUSD",1673969201326,12.19,23.57,23.552,10.0]
["bitfinex","SOLUSD",1673969201541,12.19,23.57,23.551,10.0]
["bitfinex","SOLUSD",1673969201769,31.83,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673969201981,143.3075,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673969202500,111.4775,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673969202688,111.4775,23.569,23.553,10.0]
["bitfinex","SOLUSD",1673969202898,111.4775,23.569,23.554,17.0]
["bitfinex","SOLUSD",1673969204187,111.4775,23.569,23.553,10.0]
["bitfinex","SOLUSD",1673969204378,111.4775,23.569,23.554,17.0]
["bitfinex","SOLUSD",1673969204595,111.4775,23.569,23.553,10.0]
["bitfinex","SOLUSD",1673969206915,117.9196,23.571,23.554,17.0]
["bitfinex","SOLUSD",1673969207105,117.9196,23.571,23.555,10.0]
["bitfinex","SOLUSD",1673969207309,117.9196,23.571,23.556,17.0]
["bitfinex","SOLUSD",1673969208069,117.9196,23.571,23.557,10.0]
["bitfinex","SOLUSD",1673969208277,117.9196,23.571,23.558,17.0]
["bitfinex","SOLUSD",1673969208488,31.83,23.575,23.559,20.0]
["bitfinex","SOLUSD",1673969208807,12.28,23.58,23.56,17.0]
["bitfinex","SOLUSD",1673969208808,31.82,23.579,23.56,17.0]
["bitfinex","SOLUSD",1673969209122,31.82,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673969209335,31.82,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673969209526,31.82,23.579,23.557,53.29602478]
["bitfinex","SOLUSD",1673969209730,37.0,23.578,23.558,17.0]
["bitfinex","SOLUSD",1673969209944,20.0,23.578,23.558,17.0]
["bitfinex","SOLUSD",1673969210158,20.0,23.578,23.541,10.0]
["bitfinex","SOLUSD",1673969210159,12.28,23.57,23.541,10.0]
["bitfinex","SOLUSD",1673969210479,116.7237,23.569,23.543,232.6933]
["bitfinex","SOLUSD",1673969210702,20.0,23.568,23.544,14.9008]
["bitfinex","SOLUSD",1673969211106,31.84,23.567,23.544,14.9008]
["bitfinex","SOLUSD",1673969211424,20.0,23.566,23.544,14.9008]
["bitfinex","SOLUSD",1673969211643,20.0,23.566,23.545,17.0]
["bitfinex","SOLUSD",1673969211850,31.84,23.565,23.546,10.0]
["bitfinex","SOLUSD",1673969212166,31.84,23.565,23.548,10.0]
["bitfinex","SOLUSD",1673969212357,31.84,23.566,23.549,17.0]
["bitfinex","SOLUSD",1673969212586,31.84,23.564,23.549,17.0]
["bitfinex","SOLUSD",1673969212822,31.84,23.565,23.549,17.0]
["bitfinex","SOLUSD",1673969213034,31.84,23.566,23.548,10.0]
["bitfinex","SOLUSD",1673969213213,31.83,23.574,23.55,12.28]
["bitfinex","SOLUSD",1673969213655,148.6016,23.576,23.55,12.28]
["bitfinex","SOLUSD",1673969213869,148.6016,23.576,23.551,14.89935]
["bitfinex","SOLUSD",1673969214052,148.6016,23.576,23.552,10.0]
["bitfinex","SOLUSD",1673969215748,31.83,23.574,23.552,10.0]
["bitfinex","SOLUSD",1673969216171,31.83,23.575,23.552,10.0]
["bitfinex","SOLUSD",1673969216692,31.83,23.575,23.553,17.0]
["bitfinex","SOLUSD",1673969217114,31.83,23.575,23.554,10.0]
["bitfinex","SOLUSD",1673969217323,31.83,23.575,23.555,17.0]
["bitfinex","SOLUSD",1673969217537,31.83,23.575,23.554,4.65469476]
["bitfinex","SOLUSD",1673969217961,22.23120848,23.589,23.56,61.37]
["bitfinex","SOLUSD",1673969218288,22.23120848,23.594,23.57,12.25]
["bitfinex","SOLUSD",1673969218596,31.8,23.592,23.571,26.09992061]
["bitfinex","SOLUSD",1673969218791,54.03120848,23.594,23.572,4.89498]
["bitfinex","SOLUSD",1673969219001,31.8,23.594,23.573,10.0]
["bitfinex","SOLUSD",1673969219220,31.8,23.594,23.573,31.20473061]
["bitfinex","SOLUSD",1673969219538,31.8,23.594,23.575,10.0]
["bitfinex","SOLUSD",1673969219730,31.8,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673969219960,31.8,23.596,23.576,38.20473061]
["bitfinex","SOLUSD",1673969220150,31.8,23.596,23.576,17.0]
["bitfinex","SOLUSD",1673969220802,10.0,23.596,23.576,17.0]
["bitfinex","SOLUSD",1673969220997,31.8,23.595,23.577,10.0]
["bitfinex","SOLUSD",1673969221209,31.8,23.595,23.578,17.0]
["bitfinex","SOLUSD",1673969223540,31.8,23.595,23.577,17.0]
["bitfinex","SOLUSD",1673969223760,31.8,23.597,23.577,17.0]
["bitfinex","SOLUSD",1673969223954,10.0,23.595,23.577,17.0]
["bitfinex","SOLUSD",1673969224472,31.8,23.594,23.577,17.0]
["bitfinex","SOLUSD",1673969224998,31.8,23.597,23.578,10.0]
["bitfinex","SOLUSD",1673969225207,30.0,23.596,23.579,17.0]
["bitfinex","SOLUSD",1673969225639,31.8,23.595,23.579,17.0]
["bitfinex","SOLUSD",1673969226476,31.8,23.595,23.577,17.0]
["bitfinex","SOLUSD",1673969226899,10.0,23.596,23.578,10.0]
["bitfinex","SOLUSD",1673969227227,31.8,23.594,23.576,10.0]
["bitfinex","SOLUSD",1673969227422,16.21,23.59,23.568,34.19779278]
["bitfinex","SOLUSD",1673969227631,16.21,23.59,23.561,10.0]
["bitfinex","SOLUSD",1673969227953,10.0,23.588,23.564,10.0]
["bitfinex","SOLUSD",1673969228152,17.0,23.587,23.564,10.0]
["bitfinex","SOLUSD",1673969228363,205.87683061,23.587,23.565,45.36821223]
["bitfinex","SOLUSD",1673969228572,10.0,23.586,23.566,10.0]
["bitfinex","SOLUSD",1673969228990,31.81,23.585,23.567,45.36821223]
["bitfinex","SOLUSD",1673969229431,31.81,23.585,23.566,10.0]
["bitfinex","SOLUSD",1673969229957,10.0,23.584,23.566,10.0]
["bitfinex","SOLUSD",1673969230167,10.0,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673969230369,16.29,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673969230567,16.29,23.58,23.558,39.31549889]
["bitfinex","SOLUSD",1673969230568,17.0,23.579,23.558,39.31549889]
["bitfinex","SOLUSD",1673969230772,17.0,23.579,23.557,31.85]
["bitfinex","SOLUSD",1673969230985,16.29,23.58,23.558,49.31549889]
["bitfinex","SOLUSD",1673969231234,16.29,23.58,23.56,39.31549889]
["bitfinex","SOLUSD",1673969231422,41.82,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673969231723,10.0,23.579,23.562,39.31549889]
["bitfinex","SOLUSD",1673969231936,16.29,23.58,23.562,39.31549889]
["bitfinex","SOLUSD",1673969232380,16.29,23.58,23.563,17.0]
["bitfinex","SOLUSD",1673969232689,16.29,23.58,23.563,56.31549889]
["bitfinex","SOLUSD",1673969232874,22.23120848,23.602,23.564,10.0]
["bitfinex","SOLUSD",1673969233090,16.29,23.6,23.57,16.37]
["bitfinex","SOLUSD",1673969233417,16.29,23.6,23.565,41.89644]
["bitfinex","SOLUSD",1673969233418,20.0,23.599,23.571,17.0]
["bitfinex","SOLUSD",1673969233631,16.37,23.59,23.571,39.92034556]
["bitfinex","SOLUSD",1673969233831,16.37,23.59,23.572,17.0]
["bitfinex","SOLUSD",1673969234365,16.37,23.59,23.573,21.20473061]
["bitfinex","SOLUSD",1673969234573,16.37,23.59,23.574,17.0]
["bitfinex","SOLUSD",1673969235004,16.37,23.59,23.572,38.52267223]
["bitfinex","SOLUSD",1673969235329,16.37,23.59,23.573,17.0]
["bitfinex","SOLUSD",1673969235936,10.0,23.589,23.573,17.0]
["bitfinex","SOLUSD",1673969236467,16.37,23.59,23.573,55.52267223]
["bitfinex","SOLUSD",1673969236677,16.37,23.59,23.573,38.52267223]
["bitfinex","SOLUSD",1673969236874,10.0,23.589,23.573,38.52267223]
["bitfinex","SOLUSD",1673969237090,63.01473061,23.589,23.562,31.84]
["bitfinex","SOLUSD",1673969237405,132.7297,23.588,23.56,31.85]
["bitfinex","SOLUSD",1673969237827,10.0,23.586,23.565,4.89644]
["bitfinex","SOLUSD",1673969238348,31.81,23.585,23.565,4.89644]
["bitfinex","SOLUSD",1673969238578,10.0,23.584,23.565,4.89644]
["bitfinex","SOLUSD",1673969238782,10.0,23.584,23.56,10.0]
["bitfinex","SOLUSD",1673969238996,31.81,23.583,23.563,35.67385762]
["bitfinex","SOLUSD",1673969239201,31.81,23.587,23.564,4.89664]
["bitfinex","SOLUSD",1673969239528,20.0,23.586,23.565,45.67385762]
["bitfinex","SOLUSD",1673969239743,20.0,23.586,23.565,82.41029762]
["bitfinex","SOLUSD",1673969239931,20.0,23.586,23.566,52.67385762]
["bitfinex","SOLUSD",1673969240248,112.7297,23.588,23.567,60.56987762]
["bitfinex","SOLUSD",1673969240458,31.8,23.594,23.568,21.89581]
["bitfinex","SOLUSD",1673969240674,144.0279,23.595,23.569,24.8956]
["bitfinex","SOLUSD",1673969240885,144.0279,23.595,23.57,31.8954]
["bitfinex","SOLUSD",1673969241209,144.0279,23.595,23.571,4.89519]
["bitfinex","SOLUSD",1673969241425,144.0279,23.595,23.573,10.0]
["bitfinex","SOLUSD",1673969241620,144.0279,23.595,23.574,21.89457]
["bitfinex","SOLUSD",1673969241844,144.0279,23.595,23.575,10.0]
["bitfinex","SOLUSD",1673969242153,112.2279,23.595,23.576,17.0]
["bitfinex","SOLUSD",1673969242369,10.0,23.594,23.576,17.0]
["bitfinex","SOLUSD",1673969243943,16.37,23.59,23.575,4.89436]
["bitfinex","SOLUSD",1673969244252,20.0,23.589,23.564,31.84]
["bitfinex","SOLUSD",1673969244467,17.0,23.588,23.562,31.84]
["bitfinex","SOLUSD",1673969244783,20.0,23.587,23.564,41.84]
["bitfinex","SOLUSD",1673969245006,51.81,23.587,23.564,41.84]
["bitfinex","SOLUSD",1673969245308,10.0,23.586,23.564,41.84]
["bitfinex","SOLUSD",1673969245724,120.5068,23.586,23.564,41.84]
["bitfinex","SOLUSD",1673969246467,120.5068,23.586,23.56,10.0]
["bitfinex","SOLUSD",1673969246468,10.0,23.584,23.56,41.85]
["bitfinex","SOLUSD",1673969246669,10.0,23.579,23.56,10.0]
["bitfinex","SOLUSD",1673969246873,16.37,23.58,23.56,10.0]
["bitfinex","SOLUSD",1673969247080,17.0,23.579,23.56,10.0]
["bitfinex","SOLUSD",1673969247838,16.37,23.58,23.56,10.0]
["bitfinex","SOLUSD",1673969248445,10.0,23.579,23.559,10.0]
["bitfinex","SOLUSD",1673969248677,10.0,23.579,23.558,41.85]
["bitfinex","SOLUSD",1673969248992,10.0,23.579,23.559,20.0]
["bitfinex","SOLUSD",1673969249297,16.37,23.58,23.559,37.0]
["bitfinex","SOLUSD",1673969249705,16.37,23.58,23.56,10.0]
["bitfinex","SOLUSD",1673969249934,16.37,23.58,23.561,17.0]
["bitfinex","SOLUSD",1673969250146,10.0,23.579,23.561,17.0]
["bitfinex","SOLUSD",1673969250673,10.0,23.579,23.56,17.0]
["bitfinex","SOLUSD",1673969250880,16.37,23.58,23.561,10.0]
["bitfinex","SOLUSD",1673969251068,16.37,23.58,23.562,17.0]
["bitfinex","SOLUSD",1673969251495,16.37,23.58,23.562,48.84]
["bitfinex","SOLUSD",1673969251719,10.0,23.579,23.562,48.84]
["bitfinex","SOLUSD",1673969251909,16.37,23.58,23.562,48.84]
["bitfinex","SOLUSD",1673969252432,10.0,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673969252638,16.37,23.58,23.563,10.0]
["bitfinex","SOLUSD",1673969252974,16.37,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673969253190,10.0,23.579,23.564,17.0]
["bitfinex","SOLUSD",1673969254463,10.0,23.579,23.559,20.0]
["bitfinex","SOLUSD",1673969254650,41.82,23.579,23.559,20.0]
["bitfinex","SOLUSD",1673969255184,41.82,23.579,23.558,20.0]
["bitfinex","SOLUSD",1673969255715,41.82,23.579,23.559,10.0]
["bitfinex","SOLUSD",1673969255904,41.82,23.579,23.56,17.0]
["bitfinex","SOLUSD",1673969259284,10.0,23.585,23.561,40.04965762]
["bitfinex","SOLUSD",1673969259597,16.34,23.58,23.563,10.0]
["bitfinex","SOLUSD",1673969259793,16.34,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673969261174,16.34,23.58,23.564,57.04965762]
["bitfinex","SOLUSD",1673969261597,16.34,23.58,23.565,10.0]
["bitfinex","SOLUSD",1673969261792,113.9434,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673969262003,113.9434,23.582,23.566,57.04965762]
["bitfinex","SOLUSD",1673969262437,113.9434,23.582,23.566,17.0]
["bitfinex","SOLUSD",1673969262655,10.0,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673969262867,113.9434,23.582,23.564,17.0]
["bitfinex","SOLUSD",1673969263189,113.9434,23.582,23.564,57.04965762]
["bitfinex","SOLUSD",1673969263372,10.0,23.581,23.564,57.04965762]
["bitfinex","SOLUSD",1673969263580,10.0,23.581,23.564,17.0]
["bitfinex","SOLUSD",1673969263790,16.37,23.58,23.563,10.0]
["bitfinex","SOLUSD",1673969263999,17.0,23.579,23.56,10.0]
["bitfinex","SOLUSD",1673969264228,30.0,23.578,23.558,10.0]
["bitfinex","SOLUSD",1673969264433,61.82,23.578,23.557,10.0]
["bitfinex","SOLUSD",1673969264644,10.0,23.577,23.557,10.0]
["bitfinex","SOLUSD",1673969265183,51.82,23.576,23.557,10.0]
["bitfinex","SOLUSD",1673969265403,20.0,23.576,23.557,14.8981]
["bitfinex","SOLUSD",1673969265591,20.0,23.576,23.559,10.0]
["bitfinex","SOLUSD",1673969265807,20.0,23.576,23.56,17.0]
["bitfinex","SOLUSD",1673969266124,20.0,23.577,23.56,17.0]
["bitfinex","SOLUSD",1673969266528,31.82,23.576,23.56,17.0]
["bitfinex","SOLUSD",1673969268545,10.0,23.575,23.557,10.0]
["bitfinex","SOLUSD",1673969268963,10.0,23.575,23.553,31.86]
["bitfinex","SOLUSD",1673969269485,10.0,23.575,23.557,10.0]
["bitfinex","SOLUSD",1673969269703,10.0,23.575,23.557,27.0]
["bitfinex","SOLUSD",1673969270132,10.0,23.575,23.557,17.0]
["bitfinex","SOLUSD",1673969270434,31.20473061,23.575,23.552,153.1402]
["bitfinex","SOLUSD",1673969270750,16.34,23.57,23.552,10.0]
["bitfinex","SOLUSD",1673969271067,113.5753,23.569,23.552,10.0]
["bitfinex","SOLUSD",1673969271274,16.34,23.57,23.552,10.0]
["bitfinex","SOLUSD",1673969271488,10.0,23.575,23.553,36.75893]
["bitfinex","SOLUSD",1673969271801,160.3626,23.576,23.553,36.75893]
["bitfinex","SOLUSD",1673969272117,305.32811056,23.592,23.56,16.37]
["bitfinex","SOLUSD",1673969272327,305.32811056,23.592,23.57,16.25]
["bitfinex","SOLUSD",1673969272515,113.5753,23.595,23.571,17.0]
["bitfinex","SOLUSD",1673969272736,16.23,23.59,23.563,41.84]
["bitfinex","SOLUSD",1673969272941,16.23,23.59,23.564,41.89664]
["bitfinex","SOLUSD",1673969273147,10.0,23.589,23.565,10.0]
["bitfinex","SOLUSD",1673969273357,10.0,23.589,23.567,10.0]
["bitfinex","SOLUSD",1673969273567,41.81,23.589,23.568,37.0]
["bitfinex","SOLUSD",1673969273774,154.2373,23.589,23.568,37.0]
["bitfinex","SOLUSD",1673969274214,20.0,23.588,23.568,17.0]
["bitfinex","SOLUSD",1673969274422,10.0,23.587,23.566,17.0]
["bitfinex","SOLUSD",1673969274625,20.0,23.586,23.566,17.0]
["bitfinex","SOLUSD",1673969275045,41.81,23.585,23.566,17.0]
["bitfinex","SOLUSD",1673969275260,10.0,23.585,23.566,17.0]
["bitfinex","SOLUSD",1673969276224,31.81,23.584,23.565,17.0]
["bitfinex","SOLUSD",1673969276628,31.81,23.584,23.565,38.20473061]
["bitfinex","SOLUSD",1673969276844,31.81,23.585,23.566,10.0]
["bitfinex","SOLUSD",1673969277170,31.81,23.585,23.567,17.0]
["bitfinex","SOLUSD",1673969278325,31.81,23.585,23.568,10.0]
["bitfinex","SOLUSD",1673969278540,20.0,23.586,23.569,17.0]
["bitfinex","SOLUSD",1673969278754,31.81,23.586,23.569,17.0]
["bitfinex","SOLUSD",1673969278966,51.81,23.587,23.569,17.0]
["bitfinex","SOLUSD",1673969279159,20.0,23.587,23.569,17.0]
["bitfinex","SOLUSD",1673969279369,31.81,23.586,23.569,17.0]
["bitfinex","SOLUSD",1673969280018,31.81,23.586,23.568,10.0]
["bitfinex","SOLUSD",1673969281460,31.81,23.586,23.569,17.0]
["bitfinex","SOLUSD",1673969281797,10.0,23.585,23.569,17.0]
["bitfinex","SOLUSD",1673969281984,10.0,23.585,23.567,17.0]
["bitfinex","SOLUSD",1673969282317,10.0,23.579,23.56,10.0]
["bitfinex","SOLUSD",1673969282506,10.0,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673969282720,31.82,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673969283051,16.28,23.57,23.549,31.86]
["bitfinex","SOLUSD",1673969283371,16.28,23.57,23.54,16.38]
["bitfinex","SOLUSD",1673969283372,114.4233,23.569,23.548,31.86]
["bitfinex","SOLUSD",1673969283587,114.4233,23.569,23.547,31.86]
["bitfinex","SOLUSD",1673969283798,10.0,23.568,23.549,10.0]
["bitfinex","SOLUSD",1673969284739,114.4233,23.569,23.549,10.0]
["bitfinex","SOLUSD",1673969285238,146.2533,23.569,23.549,10.0]
["bitfinex","SOLUSD",1673969285657,10.0,23.568,23.549,10.0]
["bitfinex","SOLUSD",1673969286297,146.2533,23.569,23.549,10.0]
["bitfinex","SOLUSD",1673969286934,10.0,23.568,23.549,10.0]
["bitfinex","SOLUSD",1673969287148,16.24,23.56,23.541,31.87]
["bitfinex","SOLUSD",1673969287359,10.0,23.559,23.536,10.0]
["bitfinex","SOLUSD",1673969287600,41.85,23.559,23.536,10.0]
["bitfinex","SOLUSD",1673969289245,31.85,23.559,23.536,10.0]
["bitfinex","SOLUSD",1673969289568,31.85,23.559,23.537,17.0]
["bitfinex","SOLUSD",1673969289768,16.24,23.56,23.538,10.0]
["bitfinex","SOLUSD",1673969290094,16.24,23.56,23.539,17.0]
["bitfinex","SOLUSD",1673969290306,16.24,23.56,23.54,10.0]
["bitfinex","SOLUSD",1673969290522,16.24,23.56,23.541,17.0]
["bitfinex","SOLUSD",1673969291251,16.24,23.56,23.542,10.0]
["bitfinex","SOLUSD",1673969291565,16.24,23.56,23.543,17.0]
["bitfinex","SOLUSD",1673969292514,16.24,23.56,23.544,10.0]
["bitfinex","SOLUSD",1673969292831,16.24,23.56,23.545,17.0]
["bitfinex","SOLUSD",1673969293450,16.24,23.56,23.542,10.0]
["bitfinex","SOLUSD",1673969293654,51.85,23.559,23.537,4.90226]
["bitfinex","SOLUSD",1673969294190,31.85,23.559,23.537,4.90226]
["bitfinex","SOLUSD",1673969294406,31.84,23.565,23.539,36.77184]
["bitfinex","SOLUSD",1673969294718,31.84,23.565,23.54,4.90164]
["bitfinex","SOLUSD",1673969294922,31.84,23.566,23.541,17.0]
["bitfinex","SOLUSD",1673969295132,16.28,23.56,23.542,10.0]
["bitfinex","SOLUSD",1673969295361,16.28,23.56,23.543,17.0]
["bitfinex","SOLUSD",1673969295752,31.85,23.559,23.543,17.0]
["bitfinex","SOLUSD",1673969295985,31.85,23.559,23.537,114.4146]
["bitfinex","SOLUSD",1673969296196,10.0,23.558,23.539,20.0]
["bitfinex","SOLUSD",1673969296928,16.28,23.55,23.534,41.88]
["bitfinex","SOLUSD",1673969297130,16.28,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673969297350,31.85,23.557,23.534,10.0]
["bitfinex","SOLUSD",1673969297557,132.6242,23.556,23.534,10.0]
["bitfinex","SOLUSD",1673969297967,31.85,23.555,23.534,10.0]
["bitfinex","SOLUSD",1673969298193,132.6242,23.556,23.535,4.90268]
["bitfinex","SOLUSD",1673969298720,31.85,23.555,23.535,4.90268]
["bitfinex","SOLUSD",1673969298910,31.84,23.562,23.536,48.88]
["bitfinex","SOLUSD",1673969299118,16.37,23.57,23.536,48.88]
["bitfinex","SOLUSD",1673969299119,10.0,23.566,23.537,14.90226]
["bitfinex","SOLUSD",1673969299344,16.24,23.56,23.538,17.0]
["bitfinex","SOLUSD",1673969299773,16.24,23.56,23.54,10.0]
["bitfinex","SOLUSD",1673969300083,31.85,23.559,23.541,17.0]
["bitfinex","SOLUSD",1673969300294,31.85,23.559,23.54,10.0]
["bitfinex","SOLUSD",1673969301648,31.85,23.559,23.541,17.0]
["bitfinex","SOLUSD",1673969302071,31.85,23.559,23.542,10.0]
["bitfinex","SOLUSD",1673969302292,31.85,23.559,23.543,17.0]
["bitfinex","SOLUSD",1673969302703,16.24,23.56,23.543,17.0]
["bitfinex","SOLUSD",1673969303034,16.24,23.56,23.544,10.0]
["bitfinex","SOLUSD",1673969303347,16.24,23.56,23.545,17.0]
["bitfinex","SOLUSD",1673969305331,41.84,23.566,23.545,17.0]
["bitfinex","SOLUSD",1673969306075,41.84,23.566,23.546,10.0]
["bitfinex","SOLUSD",1673969306276,41.84,23.566,23.542,31.87]
["bitfinex","SOLUSD",1673969306484,16.37,23.56,23.536,76.00971762]
["bitfinex","SOLUSD",1673969306694,10.0,23.559,23.538,20.0]
["bitfinex","SOLUSD",1673969307024,41.85,23.559,23.538,20.0]
["bitfinex","SOLUSD",1673969307219,31.85,23.559,23.538,20.0]
["bitfinex","SOLUSD",1673969307551,16.37,23.56,23.539,31.87]
["bitfinex","SOLUSD",1673969307740,16.37,23.56,23.54,14.90164]
["bitfinex","SOLUSD",1673969307945,16.37,23.56,23.542,10.0]
["bitfinex","SOLUSD",1673969308175,16.37,23.56,23.543,17.0]
["bitfinex","SOLUSD",1673969308692,16.37,23.56,23.542,10.0]
["bitfinex","SOLUSD",1673969309972,16.37,23.56,23.544,10.0]
["bitfinex","SOLUSD",1673969310190,16.37,23.56,23.545,17.0]
["bitfinex","SOLUSD",1673969311537,70.05473061,23.559,23.532,41.88]
["bitfinex","SOLUSD",1673969311756,10.0,23.557,23.532,10.0]
["bitfinex","SOLUSD",1673969311960,10.0,23.555,23.532,41.88]
["bitfinex","SOLUSD",1673969312157,17.0,23.554,23.532,10.0]
["bitfinex","SOLUSD",1673969312365,10.0,23.553,23.532,10.0]
["bitfinex","SOLUSD",1673969312807,10.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673969313428,16.28,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673969314062,16.28,23.55,23.532,17.0]
["bitfinex","SOLUSD",1673969314300,54.44062704,23.55,23.532,17.0]
["bitfinex","SOLUSD",1673969314469,54.44062704,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673969314808,54.44062704,23.55,23.534,17.0]
["bitfinex","SOLUSD",1673969315418,16.28,23.55,23.534,17.0]
["bitfinex","SOLUSD",1673969315632,219.0948,23.556,23.535,10.0]
["bitfinex","SOLUSD",1673969315838,219.0948,23.556,23.536,17.0]
["bitfinex","SOLUSD",1673969316049,219.0948,23.556,23.537,10.0]
["bitfinex","SOLUSD",1673969316484,219.0948,23.556,23.538,17.0]
["bitfinex","SOLUSD",1673969316899,10.0,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673969317315,41.85,23.555,23.538,17.0]
["bitfinex","SOLUSD",1673969317939,41.85,23.555,23.533,41.88]
["bitfinex","SOLUSD",1673969318164,41.85,23.555,23.532,41.88]
["bitfinex","SOLUSD",1673969318384,16.37,23.55,23.528,31.89]
["bitfinex","SOLUSD",1673969318575,17.0,23.549,23.528,31.89]
["bitfinex","SOLUSD",1673969318790,48.86,23.549,23.528,31.89]
["bitfinex","SOLUSD",1673969319121,30.0,23.548,23.526,31.89]
["bitfinex","SOLUSD",1673969319513,30.0,23.548,23.53,17.0]
["bitfinex","SOLUSD",1673969319717,30.0,23.548,23.526,31.89]
["bitfinex","SOLUSD",1673969319948,30.0,23.548,23.53,17.0]
["bitfinex","SOLUSD",1673969320163,30.0,23.548,23.526,31.89]
["bitfinex","SOLUSD",1673969321215,10.0,23.547,23.526,21.20473061]
["bitfinex","SOLUSD",1673969321541,20.0,23.546,23.527,17.0]
["bitfinex","SOLUSD",1673969321847,10.0,23.547,23.527,48.89]
["bitfinex","SOLUSD",1673969322061,10.0,23.547,23.527,17.0]
["bitfinex","SOLUSD",1673969322244,20.0,23.546,23.525,10.0]
["bitfinex","SOLUSD",1673969322764,27.0,23.545,23.525,21.20473061]
["bitfinex","SOLUSD",1673969322974,10.0,23.545,23.525,21.20473061]
["bitfinex","SOLUSD",1673969323206,10.0,23.543,23.525,21.20473061]
["bitfinex","SOLUSD",1673969323406,120.7673,23.543,23.525,21.20473061]
["bitfinex","SOLUSD",1673969323620,16.24,23.54,23.523,31.9]
["bitfinex","SOLUSD",1673969324028,17.0,23.539,23.511,10.0]
["bitfinex","SOLUSD",1673969324239,10.0,23.538,23.514,21.20473061]
["bitfinex","SOLUSD",1673969324450,37.0,23.537,23.514,21.20473061]
["bitfinex","SOLUSD",1673969324678,10.0,23.536,23.515,10.0]
["bitfinex","SOLUSD",1673969324896,17.0,23.535,23.515,10.0]
["bitfinex","SOLUSD",1673969325087,51.4894507,23.535,23.515,10.0]
["bitfinex","SOLUSD",1673969325297,36.68596771,23.536,23.515,31.20473061]
["bitfinex","SOLUSD",1673969325505,34.4894507,23.534,23.516,17.0]
["bitfinex","SOLUSD",1673969325717,34.4894507,23.534,23.517,10.0]
["bitfinex","SOLUSD",1673969325943,34.4894507,23.534,23.519,10.0]
["bitfinex","SOLUSD",1673969326145,34.4894507,23.534,23.517,10.0]
["bitfinex","SOLUSD",1673969326770,34.4894507,23.534,23.517,31.20473061]
["bitfinex","SOLUSD",1673969326985,110.7673,23.543,23.517,31.20473061]
["bitfinex","SOLUSD",1673969327307,110.7673,23.543,23.52,16.25]
["bitfinex","SOLUSD",1673969327524,110.7673,23.543,23.521,21.90559]
["bitfinex","SOLUSD",1673969327730,110.7673,23.543,23.522,10.0]
["bitfinex","SOLUSD",1673969327933,110.7673,23.543,23.523,17.0]
["bitfinex","SOLUSD",1673969328141,110.7673,23.543,23.524,10.0]
["bitfinex","SOLUSD",1673969328354,110.7673,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673969328670,110.7673,23.543,23.526,10.0]
["bitfinex","SOLUSD",1673969328891,110.7673,23.543,23.527,17.0]
["bitfinex","SOLUSD",1673969329624,31.87,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673969329844,10.0,23.541,23.525,17.0]
["bitfinex","SOLUSD",1673969330233,31.87,23.54,23.525,17.0]
["bitfinex","SOLUSD",1673969331306,31.87,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673969331519,31.87,23.542,23.526,10.0]
["bitfinex","SOLUSD",1673969331707,31.87,23.542,23.528,10.0]
["bitfinex","SOLUSD",1673969332043,31.86,23.546,23.529,17.0]
["bitfinex","SOLUSD",1673969332252,31.86,23.546,23.528,10.0]
["bitfinex","SOLUSD",1673969332861,111.6983,23.547,23.529,17.0]
["bitfinex","SOLUSD",1673969333204,51.86,23.546,23.529,17.0]
["bitfinex","SOLUSD",1673969333399,10.0,23.545,23.529,17.0]
["bitfinex","SOLUSD",1673969333608,51.86,23.546,23.529,17.0]
["bitfinex","SOLUSD",1673969334759,20.0,23.546,23.529,17.0]
["bitfinex","SOLUSD",1673969334977,10.0,23.545,23.529,17.0]
["bitfinex","SOLUSD",1673969335504,51.86,23.546,23.529,17.0]
["bitfinex","SOLUSD",1673969335707,10.0,23.545,23.529,17.0]
["bitfinex","SOLUSD",1673969335920,51.86,23.546,23.529,17.0]
["bitfinex","SOLUSD",1673969337482,16.37,23.54,23.518,30.0]
["bitfinex","SOLUSD",1673969337919,16.37,23.54,23.518,51.20473061]
["bitfinex","SOLUSD",1673969338243,31.87,23.539,23.518,83.10473061]
["bitfinex","SOLUSD",1673969338643,10.0,23.54,23.518,51.20473061]
["bitfinex","SOLUSD",1673969339604,31.87,23.541,23.518,51.20473061]
["bitfinex","SOLUSD",1673969339815,31.87,23.541,23.523,17.0]
["bitfinex","SOLUSD",1673969340025,10.0,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673969340740,31.87,23.541,23.523,17.0]
["bitfinex","SOLUSD",1673969340950,118.0812,23.543,23.523,43.10991061]
["bitfinex","SOLUSD",1673969341156,118.0812,23.543,23.524,36.79497]
["bitfinex","SOLUSD",1673969341366,118.0812,23.543,23.526,10.0]
["bitfinex","SOLUSD",1673969341596,31.86,23.549,23.528,10.0]
["bitfinex","SOLUSD",1673969341817,10.0,23.552,23.529,20.0]
["bitfinex","SOLUSD",1673969341818,31.86,23.551,23.529,20.0]
["bitfinex","SOLUSD",1673969342007,31.86,23.546,23.523,31.89]
["bitfinex","SOLUSD",1673969342212,31.86,23.546,23.522,41.9]
["bitfinex","SOLUSD",1673969342544,10.0,23.545,23.522,10.0]
["bitfinex","SOLUSD",1673969342768,10.0,23.545,23.523,21.20473061]
["bitfinex","SOLUSD",1673969342971,31.86,23.551,23.524,20.0]
["bitfinex","SOLUSD",1673969343168,31.86,23.552,23.525,4.90476]
["bitfinex","SOLUSD",1673969343376,16.24,23.55,23.526,10.0]
["bitfinex","SOLUSD",1673969343580,16.24,23.55,23.527,20.0]
["bitfinex","SOLUSD",1673969343581,10.0,23.546,23.527,20.0]
["bitfinex","SOLUSD",1673969344330,10.0,23.546,23.524,20.0]
["bitfinex","SOLUSD",1673969344533,17.0,23.545,23.524,20.0]
["bitfinex","SOLUSD",1673969344745,10.0,23.546,23.525,21.20473061]
["bitfinex","SOLUSD",1673969344954,10.0,23.546,23.526,10.0]
["bitfinex","SOLUSD",1673969345275,10.0,23.546,23.527,41.20473061]
["bitfinex","SOLUSD",1673969345682,10.0,23.546,23.523,31.89]
["bitfinex","SOLUSD",1673969345993,17.0,23.545,23.524,17.0]
["bitfinex","SOLUSD",1673969346205,48.87,23.545,23.524,17.0]
["bitfinex","SOLUSD",1673969346424,31.87,23.545,23.524,17.0]
["bitfinex","SOLUSD",1673969346643,10.0,23.544,23.524,21.20473061]
["bitfinex","SOLUSD",1673969347061,10.0,23.542,23.525,17.0]
["bitfinex","SOLUSD",1673969347251,117.1828,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673969348312,149.0528,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673969348516,10.0,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673969348739,16.28,23.54,23.52,31.9]
["bitfinex","SOLUSD",1673969348957,17.0,23.539,23.517,108.6388]
["bitfinex","SOLUSD",1673969349162,10.0,23.538,23.518,30.0]
["bitfinex","SOLUSD",1673969349378,10.0,23.538,23.519,10.0]
["bitfinex","SOLUSD",1673969350106,10.0,23.538,23.52,17.0]
["bitfinex","SOLUSD",1673969350637,10.0,23.538,23.519,17.0]
["bitfinex","SOLUSD",1673969351474,10.0,23.538,23.52,10.0]
["bitfinex","SOLUSD",1673969351688,10.0,23.538,23.519,38.20473061]
["bitfinex","SOLUSD",1673969351902,17.0,23.537,23.519,38.20473061]
["bitfinex","SOLUSD",1673969352225,10.0,23.538,23.519,21.20473061]
["bitfinex","SOLUSD",1673969352411,17.0,23.537,23.519,21.20473061]
["bitfinex","SOLUSD",1673969352620,17.0,23.537,23.52,10.0]
["bitfinex","SOLUSD",1673969352829,17.0,23.537,23.519,21.20473061]
["bitfinex","SOLUSD",1673969353039,17.0,23.537,23.517,108.6388]
["bitfinex","SOLUSD",1673969353040,17.0,23.537,23.516,31.9]
["bitfinex","SOLUSD",1673969353256,51.88,23.536,23.514,31.91]
["bitfinex","SOLUSD",1673969353476,17.0,23.535,23.509,31.91]
["bitfinex","SOLUSD",1673969353677,10.0,23.534,23.51,10.0]
["bitfinex","SOLUSD",1673969353897,41.88,23.534,23.512,21.20473061]
["bitfinex","SOLUSD",1673969354083,41.88,23.534,23.512,53.11473061]
["bitfinex","SOLUSD",1673969354298,31.88,23.534,23.512,21.20473061]
["bitfinex","SOLUSD",1673969354502,52.91111437,23.536,23.514,10.0]
["bitfinex","SOLUSD",1673969354719,31.88,23.535,23.514,10.0]
["bitfinex","SOLUSD",1673969354955,52.91111437,23.536,23.515,70.11473061]
["bitfinex","SOLUSD",1673969355347,52.91111437,23.536,23.516,21.20473061]
["bitfinex","SOLUSD",1673969355563,31.88,23.537,23.516,21.20473061]
["bitfinex","SOLUSD",1673969355564,31.88,23.537,23.518,10.0]
["bitfinex","SOLUSD",1673969355788,112.1502,23.538,23.519,17.0]
["bitfinex","SOLUSD",1673969355983,112.1502,23.538,23.519,70.10473061]
["bitfinex","SOLUSD",1673969356189,112.1502,23.538,23.52,42.40946122]
["bitfinex","SOLUSD",1673969356394,10.0,23.537,23.52,21.20473061]
["bitfinex","SOLUSD",1673969356838,10.0,23.537,23.514,10.0]
["bitfinex","SOLUSD",1673969357049,48.88,23.536,23.514,10.0]
["bitfinex","SOLUSD",1673969357459,10.0,23.535,23.514,10.0]
["bitfinex","SOLUSD",1673969357796,31.88,23.536,23.515,21.20473061]
["bitfinex","SOLUSD",1673969358108,10.0,23.535,23.516,10.0]
["bitfinex","SOLUSD",1673969358425,31.88,23.536,23.517,38.20473061]
["bitfinex","SOLUSD",1673969359065,10.0,23.535,23.514,10.0]
["bitfinex","SOLUSD",1673969359259,10.0,23.535,23.515,17.0]
["bitfinex","SOLUSD",1673969359467,10.0,23.533,23.513,17.0]
["bitfinex","SOLUSD",1673969359788,17.0,23.532,23.511,17.0]
["bitfinex","SOLUSD",1673969360000,48.88,23.532,23.51,17.0]
["bitfinex","SOLUSD",1673969360190,10.0,23.531,23.509,27.0]
["bitfinex","SOLUSD",1673969360519,10.0,23.531,23.51,10.0]
["bitfinex","SOLUSD",1673969360728,141.9547,23.53,23.511,17.0]
["bitfinex","SOLUSD",1673969360942,110.0647,23.53,23.511,17.0]
["bitfinex","SOLUSD",1673969361554,110.0647,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673969361766,110.0647,23.53,23.513,17.0]
["bitfinex","SOLUSD",1673969362181,31.89,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673969362607,110.0647,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673969363069,48.89,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673969363489,31.89,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673969363706,110.0647,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673969364325,110.0647,23.53,23.513,17.0]
["bitfinex","SOLUSD",1673969364740,110.0647,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673969364952,110.0647,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673969365801,110.0647,23.53,23.51,10.0]
["bitfinex","SOLUSD",1673969366002,31.89,23.529,23.506,41.92]
["bitfinex","SOLUSD",1673969366208,31.89,23.529,23.509,20.0]
["bitfinex","SOLUSD",1673969366545,10.0,23.528,23.51,10.0]
["bitfinex","SOLUSD",1673969366856,161.2005,23.529,23.51,10.0]
["bitfinex","SOLUSD",1673969367071,51.65602217,23.528,23.504,116.637]
["bitfinex","SOLUSD",1673969367380,51.65602217,23.528,23.49,21.96533572]
["bitfinex","SOLUSD",1673969367381,61.89,23.527,23.496,31.93]
["bitfinex","SOLUSD",1673969367597,10.0,23.525,23.492,41.94]
["bitfinex","SOLUSD",1673969367789,37.0,23.524,23.492,41.94]
["bitfinex","SOLUSD",1673969367999,10.0,23.523,23.492,41.94]
["bitfinex","SOLUSD",1673969368325,10.0,23.521,23.492,41.94]
["bitfinex","SOLUSD",1673969368545,37.0,23.52,23.492,41.94]
["bitfinex","SOLUSD",1673969368854,113.9972,23.519,23.492,41.94]
["bitfinex","SOLUSD",1673969369074,150.73322217,23.519,23.5,16.37]
["bitfinex","SOLUSD",1673969369274,36.73602217,23.518,23.5,16.37]
["bitfinex","SOLUSD",1673969369484,77.59244423,23.518,23.5,16.37]
["bitfinex","SOLUSD",1673969369675,36.73602217,23.518,23.5,16.37]
["bitfinex","SOLUSD",1673969369884,195.49574423,23.517,23.495,10.0]
["bitfinex","SOLUSD",1673969370102,20.0,23.516,23.495,10.0]
["bitfinex","SOLUSD",1673969370304,97.59244423,23.516,23.495,10.0]
["bitfinex","SOLUSD",1673969370514,77.59244423,23.515,23.496,31.93]
["bitfinex","SOLUSD",1673969370947,77.59244423,23.514,23.495,41.93]
["bitfinex","SOLUSD",1673969371351,20.0,23.516,23.5,16.25]
["bitfinex","SOLUSD",1673969371352,79.93244423,23.513,23.5,16.25]
["bitfinex","SOLUSD",1673969371575,39.07602217,23.513,23.501,17.0]
["bitfinex","SOLUSD",1673969371786,117.9033,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673969371994,20.0,23.516,23.497,31.93]
["bitfinex","SOLUSD",1673969372204,20.0,23.516,23.498,17.0]
["bitfinex","SOLUSD",1673969372544,20.0,23.516,23.496,17.0]
["bitfinex","SOLUSD",1673969372730,117.9033,23.517,23.497,30.0]
["bitfinex","SOLUSD",1673969372939,117.9033,23.517,23.498,17.0]
["bitfinex","SOLUSD",1673969373160,117.9033,23.517,23.499,20.0]
["bitfinex","SOLUSD",1673969373485,156.66494751,23.517,23.495,10.0]
["bitfinex","SOLUSD",1673969373704,51.9,23.516,23.495,10.0]
["bitfinex","SOLUSD",1673969374108,41.13111417,23.515,23.495,10.0]
["bitfinex","SOLUSD",1673969375068,113.9972,23.519,23.5,16.37]
["bitfinex","SOLUSD",1673969375249,113.9972,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673969375457,113.9972,23.519,23.503,17.0]
["bitfinex","SOLUSD",1673969375995,10.0,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673969376426,46.79628151,23.518,23.497,10.0]
["bitfinex","SOLUSD",1673969376730,145.87118151,23.517,23.498,20.0]
["bitfinex","SOLUSD",1673969376944,145.87118151,23.517,23.499,10.0]
["bitfinex","SOLUSD",1673969377139,145.87118151,23.517,23.5,20.0]
["bitfinex","SOLUSD",1673969377349,145.87118151,23.517,23.501,10.0]
["bitfinex","SOLUSD",1673969377576,145.87118151,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673969377785,145.87118151,23.517,23.503,10.0]
["bitfinex","SOLUSD",1673969378023,145.87118151,23.517,23.504,17.0]
["bitfinex","SOLUSD",1673969378743,36.79628151,23.517,23.504,17.0]
["bitfinex","SOLUSD",1673969379177,113.9972,23.519,23.505,10.0]
["bitfinex","SOLUSD",1673969379387,113.9972,23.519,23.506,17.0]
["bitfinex","SOLUSD",1673969382948,113.9972,23.519,23.505,10.0]
["bitfinex","SOLUSD",1673969384228,113.9972,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673969384433,95.87238684,23.518,23.491,10.0]
["bitfinex","SOLUSD",1673969384626,10.0,23.517,23.491,10.0]
["bitfinex","SOLUSD",1673969384834,41.75505351,23.517,23.5,16.22]
["bitfinex","SOLUSD",1673969385271,113.9972,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673969386000,31.9,23.518,23.501,10.0]
["bitfinex","SOLUSD",1673969386410,146.47759417,23.519,23.497,10.0]
["bitfinex","SOLUSD",1673969386624,113.4078,23.517,23.498,20.0]
["bitfinex","SOLUSD",1673969386837,113.4078,23.517,23.5,10.0]
["bitfinex","SOLUSD",1673969387049,113.4078,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673969387461,145.88819417,23.517,23.499,10.0]
["bitfinex","SOLUSD",1673969387671,20.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673969388242,55.20831137,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673969388959,55.20831137,23.516,23.5,17.0]
["bitfinex","SOLUSD",1673969389177,55.20831137,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673969389378,55.20831137,23.516,23.502,17.0]
["bitfinex","SOLUSD",1673969389897,35.20831137,23.516,23.502,17.0]
["bitfinex","SOLUSD",1673969390108,113.4078,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673969390319,113.4078,23.517,23.503,10.0]
["bitfinex","SOLUSD",1673969390637,113.4078,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673969391682,113.4078,23.517,23.499,10.0]
["bitfinex","SOLUSD",1673969391683,20.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673969391892,51.9,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673969392102,41.95477537,23.515,23.499,10.0]
["bitfinex","SOLUSD",1673969392337,41.95477537,23.515,23.495,10.0]
["bitfinex","SOLUSD",1673969392540,68.45810871,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673969392948,51.9,23.516,23.495,46.84102]
["bitfinex","SOLUSD",1673969393158,20.0,23.516,23.495,14.91102]
["bitfinex","SOLUSD",1673969393365,113.4078,23.517,23.5,16.25]
["bitfinex","SOLUSD",1673969393572,113.4078,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673969393797,20.0,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673969393994,20.0,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673969394205,20.0,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673969395055,20.0,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673969395263,20.0,23.516,23.498,17.0]
["bitfinex","SOLUSD",1673969395476,20.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673969395699,20.0,23.516,23.5,33.22]
["bitfinex","SOLUSD",1673969396114,20.0,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673969396432,113.4078,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673969396660,31.89,23.524,23.502,17.0]
["bitfinex","SOLUSD",1673969396854,141.9944,23.524,23.502,17.0]
["bitfinex","SOLUSD",1673969397046,10.0,23.523,23.503,10.0]
["bitfinex","SOLUSD",1673969397260,103.56772445,23.523,23.503,10.0]
["bitfinex","SOLUSD",1673969397466,61.67772445,23.522,23.501,10.0]
["bitfinex","SOLUSD",1673969397787,40.47299384,23.521,23.501,10.0]
["bitfinex","SOLUSD",1673969397995,10.0,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673969398219,17.0,23.518,23.501,10.0]
["bitfinex","SOLUSD",1673969398430,10.0,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673969398643,10.0,23.516,23.499,10.0]
["bitfinex","SOLUSD",1673969398961,10.0,23.514,23.495,14.91102]
["bitfinex","SOLUSD",1673969399273,10.0,23.514,23.493,10.0]
["bitfinex","SOLUSD",1673969399467,40.47299384,23.513,23.493,10.0]
["bitfinex","SOLUSD",1673969400106,40.47299384,23.513,23.493,41.94]
["bitfinex","SOLUSD",1673969400542,119.5994,23.517,23.495,17.0]
["bitfinex","SOLUSD",1673969400758,20.0,23.516,23.5,16.23]
["bitfinex","SOLUSD",1673969400995,20.0,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673969401492,20.0,23.516,23.5,21.20473061]
["bitfinex","SOLUSD",1673969401705,20.0,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673969401914,10.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673969402229,20.0,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673969402638,31.9,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673969402855,119.5994,23.517,23.5,16.37]
["bitfinex","SOLUSD",1673969403063,119.5994,23.517,23.501,10.0]
["bitfinex","SOLUSD",1673969403272,119.5994,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673969403598,119.5994,23.517,23.503,10.0]
["bitfinex","SOLUSD",1673969403807,119.5994,23.517,23.504,17.0]
["bitfinex","SOLUSD",1673969404017,119.5994,23.517,23.505,10.0]
["bitfinex","SOLUSD",1673969404218,31.89,23.524,23.506,17.0]
["bitfinex","SOLUSD",1673969404634,10.0,23.525,23.506,17.0]
["bitfinex","SOLUSD",1673969404852,10.0,23.525,23.505,10.0]
["bitfinex","SOLUSD",1673969404853,31.89,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673969405059,31.89,23.524,23.506,17.0]
["bitfinex","SOLUSD",1673969405257,31.9,23.522,23.506,17.0]
["bitfinex","SOLUSD",1673969405468,31.89,23.524,23.506,17.0]
["bitfinex","SOLUSD",1673969405679,31.89,23.526,23.506,17.0]
["bitfinex","SOLUSD",1673969405903,10.0,23.522,23.505,10.0]
["bitfinex","SOLUSD",1673969406097,17.0,23.521,23.503,10.0]
["bitfinex","SOLUSD",1673969406306,48.9,23.521,23.503,10.0]
["bitfinex","SOLUSD",1673969406520,31.9,23.521,23.503,10.0]
["bitfinex","SOLUSD",1673969407165,31.89,23.526,23.503,10.0]
["bitfinex","SOLUSD",1673969407382,31.89,23.526,23.504,17.0]
["bitfinex","SOLUSD",1673969407699,31.89,23.528,23.505,10.0]
["bitfinex","SOLUSD",1673969407934,20.0,23.527,23.506,17.0]
["bitfinex","SOLUSD",1673969408313,31.89,23.526,23.507,10.0]
["bitfinex","SOLUSD",1673969408519,31.89,23.526,23.508,17.0]
["bitfinex","SOLUSD",1673969408949,53.09473061,23.526,23.509,10.0]
["bitfinex","SOLUSD",1673969409166,31.89,23.526,23.509,10.0]
["bitfinex","SOLUSD",1673969409481,35.58389318,23.526,23.51,33.25]
["bitfinex","SOLUSD",1673969409697,35.58389318,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673969410005,35.58389318,23.526,23.512,17.0]
["bitfinex","SOLUSD",1673969410221,17.0,23.525,23.49,16.37]
["bitfinex","SOLUSD",1673969410533,53.09473061,23.525,23.494,20.0]
["bitfinex","SOLUSD",1673969410745,82.07789025,23.524,23.501,10.0]
["bitfinex","SOLUSD",1673969411148,31.89,23.523,23.502,31.92]
["bitfinex","SOLUSD",1673969411361,31.89,23.523,23.501,10.0]
["bitfinex","SOLUSD",1673969411582,31.89,23.523,23.503,10.0]
["bitfinex","SOLUSD",1673969411788,31.89,23.523,23.504,17.0]
["bitfinex","SOLUSD",1673969412194,31.89,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673969412511,31.89,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673969412834,43.87315964,23.524,23.507,10.0]
["bitfinex","SOLUSD",1673969413051,43.87315964,23.524,23.508,17.0]
["bitfinex","SOLUSD",1673969413278,31.89,23.526,23.508,17.0]
["bitfinex","SOLUSD",1673969413489,51.89,23.527,23.51,16.37]
["bitfinex","SOLUSD",1673969413689,20.0,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673969414019,20.0,23.528,23.512,10.0]
["bitfinex","SOLUSD",1673969414217,20.0,23.528,23.513,17.0]
["bitfinex","SOLUSD",1673969414543,31.89,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673969414738,20.0,23.526,23.51,17.0]
["bitfinex","SOLUSD",1673969415075,31.89,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673969415264,31.89,23.528,23.512,17.0]
["bitfinex","SOLUSD",1673969415474,144.8847,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673969415803,10.0,23.526,23.495,4.91102]
["bitfinex","SOLUSD",1673969416205,167.08244979,23.525,23.495,4.91102]
["bitfinex","SOLUSD",1673969416409,195.25253112,23.556,23.5,16.37]
["bitfinex","SOLUSD",1673969416641,304.96439048,23.56,23.53,16.37]
["bitfinex","SOLUSD",1673969416847,10.0,23.555,23.53,16.37]
["bitfinex","SOLUSD",1673969417063,10.0,23.553,23.521,41.9]
["bitfinex","SOLUSD",1673969417253,10.0,23.553,23.53,16.25]
["bitfinex","SOLUSD",1673969417466,31.86,23.552,23.53,16.25]
["bitfinex","SOLUSD",1673969417679,10.0,23.551,23.531,17.0]
["bitfinex","SOLUSD",1673969418206,31.86,23.55,23.531,17.0]
["bitfinex","SOLUSD",1673969419143,31.86,23.55,23.532,10.0]
["bitfinex","SOLUSD",1673969419348,31.86,23.552,23.533,17.0]
["bitfinex","SOLUSD",1673969419561,31.86,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673969419796,31.86,23.552,23.535,17.0]
["bitfinex","SOLUSD",1673969420196,31.86,23.552,23.535,65.08771831]
["bitfinex","SOLUSD",1673969420731,10.0,23.551,23.535,65.08771831]
["bitfinex","SOLUSD",1673969421150,31.86,23.55,23.535,65.08771831]
["bitfinex","SOLUSD",1673969421783,31.86,23.552,23.535,65.08771831]
["bitfinex","SOLUSD",1673969422194,10.0,23.551,23.535,65.08771831]
["bitfinex","SOLUSD",1673969422627,10.0,23.551,23.53,16.39]
["bitfinex","SOLUSD",1673969422830,31.86,23.55,23.531,20.0]
["bitfinex","SOLUSD",1673969423064,31.86,23.55,23.532,10.0]
["bitfinex","SOLUSD",1673969423397,31.86,23.55,23.532,58.08771831]
["bitfinex","SOLUSD",1673969423707,41.85,23.553,23.533,48.08771831]
["bitfinex","SOLUSD",1673969423920,111.1754,23.554,23.54,16.33]
["bitfinex","SOLUSD",1673969424110,111.1754,23.554,23.541,17.0]
["bitfinex","SOLUSD",1673969424536,111.1754,23.554,23.54,60.56952339]
["bitfinex","SOLUSD",1673969424537,21.20473061,23.553,23.54,16.33]
["bitfinex","SOLUSD",1673969424752,73.05473061,23.553,23.53,16.39]
["bitfinex","SOLUSD",1673969424961,10.0,23.552,23.531,43.56433806]
["bitfinex","SOLUSD",1673969425167,31.20473061,23.552,23.531,43.56433806]
["bitfinex","SOLUSD",1673969425374,73.06473061,23.551,23.531,43.56433806]
["bitfinex","SOLUSD",1673969425806,31.20473061,23.55,23.531,43.56433806]
["bitfinex","SOLUSD",1673969426021,20.0,23.549,23.531,43.56433806]
["bitfinex","SOLUSD",1673969426213,20.0,23.549,23.53,16.39]
["bitfinex","SOLUSD",1673969426214,17.0,23.548,23.53,16.39]
["bitfinex","SOLUSD",1673969426426,20.0,23.547,23.53,16.39]
["bitfinex","SOLUSD",1673969426639,51.86,23.547,23.53,16.39]
["bitfinex","SOLUSD",1673969427064,10.0,23.546,23.53,16.39]
["bitfinex","SOLUSD",1673969427707,31.20473061,23.546,23.523,41.89]
["bitfinex","SOLUSD",1673969427913,48.87,23.545,23.522,10.0]
["bitfinex","SOLUSD",1673969428314,21.20473061,23.544,23.52,16.37]
["bitfinex","SOLUSD",1673969428528,17.0,23.543,23.521,20.0]
["bitfinex","SOLUSD",1673969428753,10.0,23.542,23.521,20.0]
["bitfinex","SOLUSD",1673969429280,10.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673969430417,31.87,23.539,23.52,24.63]
["bitfinex","SOLUSD",1673969430741,10.0,23.537,23.511,31.91]
["bitfinex","SOLUSD",1673969430954,10.0,23.537,23.51,24.63]
["bitfinex","SOLUSD",1673969430955,20.0,23.536,23.51,24.63]
["bitfinex","SOLUSD",1673969431166,73.08473061,23.536,23.51,24.63]
["bitfinex","SOLUSD",1673969431490,21.20473061,23.535,23.51,24.63]
["bitfinex","SOLUSD",1673969431802,10.0,23.534,23.51,24.63]
["bitfinex","SOLUSD",1673969432011,41.88,23.534,23.511,17.0]
["bitfinex","SOLUSD",1673969432225,133.74153061,23.533,23.511,17.0]
["bitfinex","SOLUSD",1673969432646,41.88,23.532,23.512,10.0]
["bitfinex","SOLUSD",1673969432848,31.88,23.532,23.513,17.0]
["bitfinex","SOLUSD",1673969433067,31.88,23.532,23.514,10.0]
["bitfinex","SOLUSD",1673969433259,31.88,23.532,23.514,43.56433806]
["bitfinex","SOLUSD",1673969433591,10.0,23.53,23.51,24.63]
["bitfinex","SOLUSD",1673969433913,41.20473061,23.529,23.51,24.63]
["bitfinex","SOLUSD",1673969434101,10.0,23.528,23.51,24.63]
["bitfinex","SOLUSD",1673969434305,20.0,23.527,23.505,31.92]
["bitfinex","SOLUSD",1673969434515,51.89,23.527,23.502,41.92]
["bitfinex","SOLUSD",1673969434739,10.0,23.526,23.502,10.0]
["bitfinex","SOLUSD",1673969435375,31.20473061,23.526,23.502,10.0]
["bitfinex","SOLUSD",1673969435583,10.0,23.524,23.502,10.0]
["bitfinex","SOLUSD",1673969436216,31.89,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673969436409,31.89,23.523,23.503,63.56433806]
["bitfinex","SOLUSD",1673969436612,31.89,23.523,23.504,10.0]
["bitfinex","SOLUSD",1673969436830,31.89,23.526,23.51,24.54]
["bitfinex","SOLUSD",1673969437357,31.89,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673969437572,10.0,23.525,23.51,24.54]
["bitfinex","SOLUSD",1673969437789,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673969438110,31.89,23.524,23.511,17.0]
["bitfinex","SOLUSD",1673969438306,31.89,23.524,23.504,14.90914]
["bitfinex","SOLUSD",1673969438513,31.89,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673969438514,10.0,23.522,23.505,17.0]
["bitfinex","SOLUSD",1673969438844,10.0,23.522,23.503,20.0]
["bitfinex","SOLUSD",1673969439042,41.9,23.522,23.503,20.0]
["bitfinex","SOLUSD",1673969439662,41.9,23.522,23.502,20.0]
["bitfinex","SOLUSD",1673969440212,41.9,23.522,23.503,17.0]
["bitfinex","SOLUSD",1673969440399,10.0,23.522,23.504,20.0]
["bitfinex","SOLUSD",1673969440610,41.9,23.522,23.505,17.0]
["bitfinex","SOLUSD",1673969442315,84.30946122,23.522,23.505,17.0]
["bitfinex","SOLUSD",1673969442499,63.10473061,23.522,23.505,17.0]
["bitfinex","SOLUSD",1673969442709,17.0,23.521,23.5,24.67]
["bitfinex","SOLUSD",1673969442938,63.10473061,23.522,23.5,24.67]
["bitfinex","SOLUSD",1673969443145,31.9,23.52,23.5,24.67]
["bitfinex","SOLUSD",1673969443334,70.10473061,23.521,23.5,24.67]
["bitfinex","SOLUSD",1673969443556,31.9,23.519,23.5,24.67]
["bitfinex","SOLUSD",1673969443769,31.9,23.521,23.5,24.67]
["bitfinex","SOLUSD",1673969443989,41.9,23.522,23.5,24.67]
["bitfinex","SOLUSD",1673969444412,41.9,23.522,23.502,10.0]
["bitfinex","SOLUSD",1673969444615,41.9,23.522,23.503,17.0]
["bitfinex","SOLUSD",1673969444830,41.9,23.522,23.504,20.0]
["bitfinex","SOLUSD",1673969445149,41.9,23.522,23.505,17.0]
["bitfinex","SOLUSD",1673969446072,21.20473061,23.521,23.5,24.67]
["bitfinex","SOLUSD",1673969446296,21.20473061,23.521,23.497,31.93]
["bitfinex","SOLUSD",1673969446297,42.40946122,23.521,23.497,31.93]
["bitfinex","SOLUSD",1673969446616,10.0,23.519,23.496,31.93]
["bitfinex","SOLUSD",1673969446924,10.0,23.517,23.497,10.0]
["bitfinex","SOLUSD",1673969447550,10.0,23.517,23.493,41.94]
["bitfinex","SOLUSD",1673969447750,31.9,23.516,23.498,43.56433806]
["bitfinex","SOLUSD",1673969447974,31.9,23.516,23.499,17.0]
["bitfinex","SOLUSD",1673969448379,10.0,23.515,23.5,43.56433806]
["bitfinex","SOLUSD",1673969448593,10.0,23.515,23.494,31.93]
["bitfinex","SOLUSD",1673969448804,10.0,23.513,23.493,10.0]
["bitfinex","SOLUSD",1673969449030,148.4046,23.514,23.493,10.0]
["bitfinex","SOLUSD",1673969449031,31.91,23.514,23.493,10.0]
["bitfinex","SOLUSD",1673969449266,31.91,23.514,23.494,43.56433806]
["bitfinex","SOLUSD",1673969449580,10.0,23.515,23.495,10.0]
["bitfinex","SOLUSD",1673969449785,31.91,23.513,23.495,10.0]
["bitfinex","SOLUSD",1673969450097,10.0,23.513,23.495,10.0]
["bitfinex","SOLUSD",1673969450288,31.91,23.512,23.495,10.0]
["bitfinex","SOLUSD",1673969450710,31.91,23.514,23.495,10.0]
["bitfinex","SOLUSD",1673969450939,31.91,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673969451133,21.20473061,23.512,23.491,10.0]
["bitfinex","SOLUSD",1673969451134,17.0,23.51,23.491,10.0]
["bitfinex","SOLUSD",1673969451467,20.0,23.509,23.49,26.46]
["bitfinex","SOLUSD",1673969451779,20.0,23.509,23.49,16.46]
["bitfinex","SOLUSD",1673969451970,41.92,23.508,23.49,16.46]
["bitfinex","SOLUSD",1673969452180,20.0,23.507,23.49,16.46]
["bitfinex","SOLUSD",1673969452632,30.0,23.507,23.49,16.46]
["bitfinex","SOLUSD",1673969453353,10.0,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673969453785,20.0,23.507,23.491,17.0]
["bitfinex","SOLUSD",1673969453972,20.0,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673969454182,51.91,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673969454708,20.0,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673969454918,10.0,23.508,23.493,17.0]
["bitfinex","SOLUSD",1673969455137,20.0,23.507,23.493,17.0]
["bitfinex","SOLUSD",1673969455772,20.0,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673969456076,51.91,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673969456276,73.11473061,23.509,23.491,10.0]
["bitfinex","SOLUSD",1673969456489,116.4946,23.51,23.491,10.0]
["bitfinex","SOLUSD",1673969456699,116.4946,23.51,23.492,4.91165]
["bitfinex","SOLUSD",1673969456921,116.4946,23.51,23.492,58.05638061]
["bitfinex","SOLUSD",1673969457141,116.4946,23.51,23.493,21.20473061]
["bitfinex","SOLUSD",1673969457351,116.4946,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673969457560,116.4946,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673969458296,116.4946,23.51,23.494,10.0]
["bitfinex","SOLUSD",1673969458700,116.4946,23.51,23.492,4.91165]
["bitfinex","SOLUSD",1673969459016,10.0,23.509,23.492,4.91165]
["bitfinex","SOLUSD",1673969460194,116.4946,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673969460807,31.91,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673969461018,10.0,23.515,23.495,17.0]
["bitfinex","SOLUSD",1673969461332,10.0,23.513,23.495,17.0]
["bitfinex","SOLUSD",1673969461553,10.0,23.513,23.494,4.91123]
["bitfinex","SOLUSD",1673969461765,31.91,23.512,23.491,10.0]
["bitfinex","SOLUSD",1673969462394,10.0,23.511,23.491,10.0]
["bitfinex","SOLUSD",1673969462812,10.0,23.509,23.491,9.0]
["bitfinex","SOLUSD",1673969463124,10.0,23.509,23.487,10.0]
["bitfinex","SOLUSD",1673969463338,10.0,23.507,23.481,10.0]
["bitfinex","SOLUSD",1673969463537,17.0,23.506,23.481,10.0]
["bitfinex","SOLUSD",1673969463751,70.12473061,23.506,23.48,16.32]
["bitfinex","SOLUSD",1673969463969,21.20473061,23.505,23.48,16.32]
["bitfinex","SOLUSD",1673969464185,129.8029,23.504,23.48,16.32]
["bitfinex","SOLUSD",1673969464398,10.0,23.503,23.48,16.32]
["bitfinex","SOLUSD",1673969464617,17.0,23.502,23.48,16.32]
["bitfinex","SOLUSD",1673969464803,10.0,23.501,23.48,16.32]
["bitfinex","SOLUSD",1673969465021,10.0,23.501,23.48,48.27]
["bitfinex","SOLUSD",1673969465664,110.0184,23.5,23.479,10.0]
["bitfinex","SOLUSD",1673969465874,10.0,23.499,23.48,31.95]
["bitfinex","SOLUSD",1673969466083,110.0184,23.5,23.48,31.95]
["bitfinex","SOLUSD",1673969466488,110.0184,23.5,23.481,10.0]
["bitfinex","SOLUSD",1673969466695,110.0184,23.5,23.481,27.0]
["bitfinex","SOLUSD",1673969467019,31.92,23.506,23.482,58.06847061]
["bitfinex","SOLUSD",1673969467242,109.4968,23.51,23.49,16.46]
["bitfinex","SOLUSD",1673969467442,109.4968,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673969467650,109.4968,23.51,23.492,17.0]
["bitfinex","SOLUSD",1673969467850,109.4968,23.51,23.492,38.20473061]
["bitfinex","SOLUSD",1673969468603,109.4968,23.51,23.493,21.20473061]
["bitfinex","SOLUSD",1673969468805,109.4968,23.516,23.493,53.14473061]
["bitfinex","SOLUSD",1673969469010,109.4968,23.516,23.494,21.91123]
["bitfinex","SOLUSD",1673969469237,109.4968,23.516,23.494,43.11596061]
["bitfinex","SOLUSD",1673969469428,109.4968,23.516,23.495,68.04575061]
["bitfinex","SOLUSD",1673969469638,109.4968,23.516,23.497,10.0]
["bitfinex","SOLUSD",1673969469848,109.4968,23.516,23.498,17.0]
["bitfinex","SOLUSD",1673969470070,109.4968,23.516,23.498,21.20473061]
["bitfinex","SOLUSD",1673969470283,41.91,23.515,23.495,4.91102]
["bitfinex","SOLUSD",1673969470816,63.11473061,23.515,23.495,4.91102]
["bitfinex","SOLUSD",1673969471028,17.0,23.514,23.491,20.0]
["bitfinex","SOLUSD",1673969471348,16.31,23.51,23.488,10.0]
["bitfinex","SOLUSD",1673969471529,37.0,23.509,23.485,31.95]
["bitfinex","SOLUSD",1673969471757,68.91,23.509,23.485,31.95]
["bitfinex","SOLUSD",1673969471969,10.0,23.508,23.485,31.95]
["bitfinex","SOLUSD",1673969472153,37.0,23.507,23.484,21.20473061]
["bitfinex","SOLUSD",1673969472367,10.0,23.506,23.48,48.36]
["bitfinex","SOLUSD",1673969472593,17.0,23.505,23.48,48.36]
["bitfinex","SOLUSD",1673969472799,10.0,23.504,23.48,48.36]
["bitfinex","SOLUSD",1673969473009,17.0,23.503,23.48,48.36]
["bitfinex","SOLUSD",1673969473228,10.0,23.502,23.48,48.36]
["bitfinex","SOLUSD",1673969473438,17.0,23.501,23.48,16.41]
["bitfinex","SOLUSD",1673969473967,31.20473061,23.5,23.476,31.96]
["bitfinex","SOLUSD",1673969474162,17.0,23.499,23.477,20.0]
["bitfinex","SOLUSD",1673969474583,10.0,23.5,23.478,31.96]
["bitfinex","SOLUSD",1673969474802,10.0,23.5,23.479,20.0]
["bitfinex","SOLUSD",1673969475007,17.0,23.499,23.479,41.20473061]
["bitfinex","SOLUSD",1673969475226,10.0,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673969475426,17.0,23.497,23.477,20.0]
["bitfinex","SOLUSD",1673969475648,17.0,23.497,23.477,31.96]
["bitfinex","SOLUSD",1673969475843,20.0,23.496,23.474,31.96]
["bitfinex","SOLUSD",1673969476059,17.0,23.495,23.476,31.96]
["bitfinex","SOLUSD",1673969476293,10.0,23.494,23.474,31.96]
["bitfinex","SOLUSD",1673969476472,41.93,23.494,23.472,26.96]
["bitfinex","SOLUSD",1673969476683,10.0,23.492,23.471,31.97]
["bitfinex","SOLUSD",1673969476899,10.0,23.492,23.47,41.97]
["bitfinex","SOLUSD",1673969477103,41.94,23.492,23.47,41.97]
["bitfinex","SOLUSD",1673969477328,112.4196,23.491,23.47,41.97]
["bitfinex","SOLUSD",1673969477539,112.4196,23.491,23.47,30.70473061]
["bitfinex","SOLUSD",1673969477540,10.0,23.49,23.47,30.70473061]
["bitfinex","SOLUSD",1673969477863,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673969478172,10.0,23.488,23.47,31.97]
["bitfinex","SOLUSD",1673969478367,10.0,23.488,23.467,31.97]
["bitfinex","SOLUSD",1673969478368,17.0,23.487,23.467,31.97]
["bitfinex","SOLUSD",1673969478580,17.0,23.487,23.46,16.54]
["bitfinex","SOLUSD",1673969478581,20.0,23.486,23.465,31.97]
["bitfinex","SOLUSD",1673969478789,27.0,23.485,23.462,31.98]
["bitfinex","SOLUSD",1673969478994,58.95,23.485,23.462,31.98]
["bitfinex","SOLUSD",1673969479212,10.0,23.484,23.462,31.98]
["bitfinex","SOLUSD",1673969479437,125.4342,23.484,23.462,31.98]
["bitfinex","SOLUSD",1673969479861,10.0,23.482,23.457,31.98]
["bitfinex","SOLUSD",1673969480048,10.0,23.479,23.454,31.99]
["bitfinex","SOLUSD",1673969480259,20.0,23.478,23.453,31.49]
["bitfinex","SOLUSD",1673969480482,20.0,23.478,23.446,18.22132904]
["bitfinex","SOLUSD",1673969480483,77.80435478,23.478,23.446,18.22132904]
["bitfinex","SOLUSD",1673969480694,16.31,23.46,23.446,18.22132904]
["bitfinex","SOLUSD",1673969481011,16.31,23.46,23.445,30.66333976]
["bitfinex","SOLUSD",1673969481219,53.18473061,23.459,23.445,30.66333976]
["bitfinex","SOLUSD",1673969481425,20.0,23.458,23.445,30.66333976]
["bitfinex","SOLUSD",1673969481625,17.0,23.457,23.44,71.72824766]
["bitfinex","SOLUSD",1673969481846,20.0,23.456,23.44,71.72824766]
["bitfinex","SOLUSD",1673969482044,17.0,23.455,23.44,71.72824766]
["bitfinex","SOLUSD",1673969482250,41.20473061,23.456,23.44,71.72824766]
["bitfinex","SOLUSD",1673969482590,31.99,23.455,23.44,71.72824766]
["bitfinex","SOLUSD",1673969483023,20.0,23.456,23.44,71.72824766]
["bitfinex","SOLUSD",1673969483024,31.99,23.456,23.445,10.0]
["bitfinex","SOLUSD",1673969483321,31.97,23.465,23.445,10.0]
["bitfinex","SOLUSD",1673969483523,21.20473061,23.463,23.445,10.0]
["bitfinex","SOLUSD",1673969483746,10.0,23.462,23.442,10.0]
["bitfinex","SOLUSD",1673969484063,10.0,23.459,23.438,71.85333462]
["bitfinex","SOLUSD",1673969484247,17.0,23.458,23.438,71.85333462]
["bitfinex","SOLUSD",1673969485006,10.0,23.457,23.439,10.0]
["bitfinex","SOLUSD",1673969485209,17.0,23.456,23.439,10.0]
["bitfinex","SOLUSD",1673969485418,17.0,23.456,23.445,18.20354526]
["bitfinex","SOLUSD",1673969486263,41.99,23.455,23.445,18.20354526]
["bitfinex","SOLUSD",1673969486453,17.0,23.454,23.445,18.20354526]
["bitfinex","SOLUSD",1673969486664,38.20473061,23.454,23.435,10.0]
["bitfinex","SOLUSD",1673969486892,31.99,23.453,23.435,10.0]
["bitfinex","SOLUSD",1673969487097,10.0,23.449,23.434,10.0]
["bitfinex","SOLUSD",1673969487432,10.0,23.447,23.43,71.27410361]
["bitfinex","SOLUSD",1673969487645,10.0,23.445,23.43,71.27410361]
["bitfinex","SOLUSD",1673969487848,10.0,23.445,23.41,16.46]
["bitfinex","SOLUSD",1673969487849,10.0,23.439,23.426,71.69473188]
["bitfinex","SOLUSD",1673969488061,10.0,23.439,23.4,73.65]
["bitfinex","SOLUSD",1673969488062,10.0,23.437,23.412,71.33477148]
["bitfinex","SOLUSD",1673969488252,49.43611323,23.427,23.414,71.84311692]
["bitfinex","SOLUSD",1673969488463,49.43611323,23.427,23.415,71.07396124]
["bitfinex","SOLUSD",1673969488673,49.43611323,23.427,23.4,24.39]
["bitfinex","SOLUSD",1673969488674,90.23473061,23.426,23.401,71.32840171]
["bitfinex","SOLUSD",1673969488896,90.23473061,23.426,23.4,8.0]
["bitfinex","SOLUSD",1673969488897,16.4,23.42,23.403,71.6645098]
["bitfinex","SOLUSD",1673969489108,17.0,23.419,23.405,71.45354055]
["bitfinex","SOLUSD",1673969489321,10.0,23.418,23.401,71.19761553]
["bitfinex","SOLUSD",1673969489639,16.31,23.41,23.401,71.19761553]
["bitfinex","SOLUSD",1673969489852,20.0,23.409,23.401,71.19761553]
["bitfinex","SOLUSD",1673969490065,10.0,23.408,23.401,71.56818047]
["bitfinex","SOLUSD",1673969490252,20.0,23.407,23.401,71.92994433]
["bitfinex","SOLUSD",1673969490462,19.75627574,23.398,23.394,71.03173574]
["bitfinex","SOLUSD",1673969490695,47.66326993,23.407,23.394,71.03173574]
["bitfinex","SOLUSD",1673969490882,32.04,23.417,23.395,10.0]
["bitfinex","SOLUSD",1673969491092,20.0,23.416,23.396,71.35886653]
["bitfinex","SOLUSD",1673969491314,24.91,23.41,23.396,71.35886653]
["bitfinex","SOLUSD",1673969491731,32.04,23.418,23.396,71.35886653]
["bitfinex","SOLUSD",1673969491940,32.04,23.414,23.397,10.0]
["bitfinex","SOLUSD",1673969492156,32.04,23.417,23.398,71.60035804]
["bitfinex","SOLUSD",1673969492356,17.0,23.416,23.398,71.60035804]
["bitfinex","SOLUSD",1673969492569,17.0,23.418,23.4,71.15418963]
["bitfinex","SOLUSD",1673969492774,20.0,23.417,23.4,71.15418963]
["bitfinex","SOLUSD",1673969492985,17.0,23.416,23.4,71.15418963]
["bitfinex","SOLUSD",1673969493939,20.0,23.417,23.401,10.0]
["bitfinex","SOLUSD",1673969494153,20.0,23.418,23.402,71.25493329]
["bitfinex","SOLUSD",1673969494352,20.0,23.418,23.401,10.0]
["bitfinex","SOLUSD",1673969494353,20.0,23.418,23.404,71.0370686]
["bitfinex","SOLUSD",1673969494774,20.0,23.418,23.405,10.0]
["bitfinex","SOLUSD",1673969495108,20.0,23.418,23.406,71.80148942]
["bitfinex","SOLUSD",1673969495436,20.0,23.418,23.407,10.0]
["bitfinex","SOLUSD",1673969496365,20.0,23.418,23.405,10.0]
["bitfinex","SOLUSD",1673969496793,20.0,23.418,23.403,10.0]
["bitfinex","SOLUSD",1673969497005,24.91,23.41,23.4,71.15418963]
["bitfinex","SOLUSD",1673969497188,24.91,23.41,23.396,71.35886653]
["bitfinex","SOLUSD",1673969497613,17.0,23.409,23.398,71.60035804]
["bitfinex","SOLUSD",1673969498074,17.0,23.409,23.386,71.76199995]
["bitfinex","SOLUSD",1673969498374,41.20473061,23.408,23.386,71.76199995]
["bitfinex","SOLUSD",1673969498585,17.0,23.407,23.386,71.76199995]
["bitfinex","SOLUSD",1673969498780,20.0,23.406,23.386,71.76199995]
["bitfinex","SOLUSD",1673969498992,17.0,23.405,23.388,71.14830582]
["bitfinex","SOLUSD",1673969499197,20.0,23.406,23.388,71.14830582]
["bitfinex","SOLUSD",1673969499419,24.95,23.41,23.388,71.14830582]
["bitfinex","SOLUSD",1673969499838,24.95,23.41,23.39,71.0596069]
["bitfinex","SOLUSD",1673969500049,20.0,23.409,23.388,71.14830582]
["bitfinex","SOLUSD",1673969500260,41.20473061,23.409,23.388,71.14830582]
["bitfinex","SOLUSD",1673969500468,20.0,23.409,23.388,71.14830582]
["bitfinex","SOLUSD",1673969500680,20.0,23.409,23.389,81.74308843]
["bitfinex","SOLUSD",1673969500876,17.0,23.408,23.389,71.74308843]
["bitfinex","SOLUSD",1673969501092,30.0,23.407,23.388,71.14830582]
["bitfinex","SOLUSD",1673969501318,17.0,23.406,23.386,71.76199995]
["bitfinex","SOLUSD",1673969502060,24.95,23.41,23.387,81.54171556]
["bitfinex","SOLUSD",1673969502251,24.9,23.42,23.388,91.14830582]
["bitfinex","SOLUSD",1673969502456,21.20473061,23.418,23.388,91.14830582]
["bitfinex","SOLUSD",1673969502676,25.61687283,23.424,23.391,71.43986914]
["bitfinex","SOLUSD",1673969503004,119.7841,23.426,23.392,10.0]
["bitfinex","SOLUSD",1673969503321,24.72,23.42,23.393,10.0]
["bitfinex","SOLUSD",1673969503636,119.7841,23.426,23.394,17.0]
["bitfinex","SOLUSD",1673969503847,119.7841,23.426,23.395,10.0]
["bitfinex","SOLUSD",1673969504167,119.7841,23.426,23.396,17.0]
["bitfinex","SOLUSD",1673969504348,20.0,23.418,23.395,10.0]
["bitfinex","SOLUSD",1673969504891,20.0,23.418,23.395,81.18800578]
["bitfinex","SOLUSD",1673969505098,24.91,23.41,23.395,71.18800578]
["bitfinex","SOLUSD",1673969505424,41.20473061,23.409,23.391,2.92722701]
["bitfinex","SOLUSD",1673969505740,38.20473061,23.408,23.391,2.92722701]
["bitfinex","SOLUSD",1673969505923,20.0,23.407,23.389,10.0]
["bitfinex","SOLUSD",1673969506257,17.0,23.406,23.389,10.0]
["bitfinex","SOLUSD",1673969506575,17.0,23.406,23.388,71.93955071]
["bitfinex","SOLUSD",1673969506767,24.72,23.4,23.386,71.70350777]
["bitfinex","SOLUSD",1673969506975,17.0,23.399,23.386,71.70350777]
["bitfinex","SOLUSD",1673969507515,21.20473061,23.399,23.386,71.70350777]
["bitfinex","SOLUSD",1673969507740,24.72,23.4,23.387,10.0]
["bitfinex","SOLUSD",1673969507936,21.20473061,23.404,23.387,10.0]
["bitfinex","SOLUSD",1673969508474,24.95,23.41,23.387,10.0]
["bitfinex","SOLUSD",1673969508676,20.0,23.409,23.387,10.0]
["bitfinex","SOLUSD",1673969509086,21.20473061,23.408,23.387,81.47482659]
["bitfinex","SOLUSD",1673969509511,20.0,23.407,23.386,81.16614111]
["bitfinex","SOLUSD",1673969509935,21.20473061,23.406,23.385,32.08]
["bitfinex","SOLUSD",1673969510147,24.87,23.4,23.385,32.08]
["bitfinex","SOLUSD",1673969510356,17.0,23.399,23.385,32.08]
["bitfinex","SOLUSD",1673969510776,24.87,23.4,23.386,81.16614111]
["bitfinex","SOLUSD",1673969510986,21.20473061,23.406,23.386,81.16614111]
["bitfinex","SOLUSD",1673969511318,15.1621146,23.418,23.386,81.16614111]
["bitfinex","SOLUSD",1673969511319,24.94,23.42,23.387,123.20991389]
["bitfinex","SOLUSD",1673969511514,24.94,23.42,23.387,144.4146445]
["bitfinex","SOLUSD",1673969511843,32.04,23.416,23.389,71.74705171]
["bitfinex","SOLUSD",1673969512030,32.04,23.416,23.39,37.0]
["bitfinex","SOLUSD",1673969512247,139.71553061,23.413,23.39,52.08]
["bitfinex","SOLUSD",1673969512443,139.71553061,23.413,23.39,20.0]
["bitfinex","SOLUSD",1673969512658,118.5108,23.413,23.391,81.23885469]
["bitfinex","SOLUSD",1673969512998,118.5108,23.413,23.391,113.30885469]
["bitfinex","SOLUSD",1673969513319,139.71553061,23.413,23.391,81.23885469]
["bitfinex","SOLUSD",1673969513627,20.0,23.412,23.391,81.23885469]
["bitfinex","SOLUSD",1673969513835,17.0,23.411,23.391,81.23885469]
["bitfinex","SOLUSD",1673969514042,17.0,23.412,23.393,71.2732538]
["bitfinex","SOLUSD",1673969514355,17.0,23.412,23.393,10.0]
["bitfinex","SOLUSD",1673969514568,17.0,23.412,23.39,10.0]
["bitfinex","SOLUSD",1673969514569,24.7,23.41,23.39,10.0]
["bitfinex","SOLUSD",1673969514759,37.0,23.409,23.388,10.0]
["bitfinex","SOLUSD",1673969514970,10.0,23.408,23.388,10.0]
["bitfinex","SOLUSD",1673969515195,37.0,23.407,23.385,10.0]
["bitfinex","SOLUSD",1673969515413,24.87,23.4,23.385,10.0]
["bitfinex","SOLUSD",1673969515725,17.0,23.399,23.381,10.0]
["bitfinex","SOLUSD",1673969515937,22.26343593,23.426,23.381,10.0]
["bitfinex","SOLUSD",1673969516121,22.26343593,23.442,23.41,24.94]
["bitfinex","SOLUSD",1673969516450,114.2682,23.452,23.41,24.94]
["bitfinex","SOLUSD",1673969516451,24.94,23.45,23.41,29.63886]
["bitfinex","SOLUSD",1673969516655,24.94,23.44,23.411,32.05]
["bitfinex","SOLUSD",1673969516865,10.0,23.439,23.412,10.0]
["bitfinex","SOLUSD",1673969517077,42.01,23.439,23.412,10.0]
["bitfinex","SOLUSD",1673969517500,42.01,23.439,23.413,38.20473061]
["bitfinex","SOLUSD",1673969517717,42.01,23.439,23.414,10.0]
["bitfinex","SOLUSD",1673969517926,42.01,23.439,23.415,17.0]
["bitfinex","SOLUSD",1673969518245,42.01,23.439,23.415,32.04]
["bitfinex","SOLUSD",1673969518456,42.01,23.439,23.415,21.20473061]
["bitfinex","SOLUSD",1673969518657,42.01,23.439,23.415,10.0]
["bitfinex","SOLUSD",1673969519080,10.0,23.438,23.415,10.0]
["bitfinex","SOLUSD",1673969519493,32.01,23.437,23.415,10.0]
["bitfinex","SOLUSD",1673969519700,32.01,23.437,23.415,31.20473061]
["bitfinex","SOLUSD",1673969519926,42.01,23.438,23.415,31.20473061]
["bitfinex","SOLUSD",1673969520121,10.0,23.438,23.415,31.20473061]
["bitfinex","SOLUSD",1673969520326,32.0,23.448,23.42,24.71]
["bitfinex","SOLUSD",1673969520672,10.0,23.447,23.422,10.0]
["bitfinex","SOLUSD",1673969521068,32.0,23.446,23.423,17.0]
["bitfinex","SOLUSD",1673969521276,1.323e-05,23.427,23.423,17.0]
["bitfinex","SOLUSD",1673969521591,1.323e-05,23.427,23.422,10.0]
["bitfinex","SOLUSD",1673969522018,1.323e-05,23.427,23.417,10.0]
["bitfinex","SOLUSD",1673969522227,1.323e-05,23.427,23.414,10.0]
["bitfinex","SOLUSD",1673969522559,32.03,23.426,23.412,10.0]
["bitfinex","SOLUSD",1673969522757,1.323e-05,23.427,23.412,10.0]
["bitfinex","SOLUSD",1673969523482,1.323e-05,23.427,23.413,41.72434044]
["bitfinex","SOLUSD",1673969523714,1.323e-05,23.427,23.414,10.0]
["bitfinex","SOLUSD",1673969524553,1.323e-05,23.427,23.405,10.0]
["bitfinex","SOLUSD",1673969524750,32.03,23.426,23.405,10.0]
["bitfinex","SOLUSD",1673969524962,17.0,23.425,23.402,32.06]
["bitfinex","SOLUSD",1673969525176,38.20473061,23.425,23.395,32.07]
["bitfinex","SOLUSD",1673969525401,53.23473061,23.424,23.395,32.07]
["bitfinex","SOLUSD",1673969525703,23.08,23.42,23.396,10.0]
["bitfinex","SOLUSD",1673969525927,20.0,23.419,23.392,10.0]
["bitfinex","SOLUSD",1673969526139,52.04,23.419,23.392,10.0]
["bitfinex","SOLUSD",1673969526314,17.0,23.418,23.392,10.0]
["bitfinex","SOLUSD",1673969526525,10.0,23.416,23.392,10.0]
["bitfinex","SOLUSD",1673969526970,32.04,23.415,23.392,10.0]
["bitfinex","SOLUSD",1673969527174,70.24473061,23.415,23.39,10.0]
["bitfinex","SOLUSD",1673969527374,21.20473061,23.414,23.39,10.0]
["bitfinex","SOLUSD",1673969527706,10.0,23.412,23.382,32.09]
["bitfinex","SOLUSD",1673969527917,23.21,23.41,23.387,32.08]
["bitfinex","SOLUSD",1673969528233,23.21,23.41,23.385,32.08]
["bitfinex","SOLUSD",1673969528560,53.25473061,23.409,23.382,32.09]
["bitfinex","SOLUSD",1673969528863,30.0,23.408,23.382,32.09]
["bitfinex","SOLUSD",1673969529073,51.20473061,23.408,23.379,32.09]
["bitfinex","SOLUSD",1673969529257,53.25473061,23.407,23.378,32.09]
["bitfinex","SOLUSD",1673969529471,10.0,23.406,23.378,32.09]
["bitfinex","SOLUSD",1673969529681,31.20473061,23.406,23.371,32.1]
["bitfinex","SOLUSD",1673969529908,20.0,23.408,23.385,32.08]
["bitfinex","SOLUSD",1673969530123,32.04,23.419,23.386,4.93391]
["bitfinex","SOLUSD",1673969530533,32.04,23.415,23.391,10.0]
["bitfinex","SOLUSD",1673969530742,32.03,23.422,23.392,20.0]
["bitfinex","SOLUSD",1673969530969,32.04,23.416,23.393,17.0]
["bitfinex","SOLUSD",1673969531165,23.27,23.42,23.392,56.8161471]
["bitfinex","SOLUSD",1673969531376,32.04,23.415,23.392,20.0]
["bitfinex","SOLUSD",1673969531594,10.0,23.414,23.386,10.0]
["bitfinex","SOLUSD",1673969531818,32.04,23.414,23.387,20.0]
["bitfinex","SOLUSD",1673969532021,32.04,23.418,23.388,40.65739711]
["bitfinex","SOLUSD",1673969532341,54.29343593,23.425,23.39,23.12]
["bitfinex","SOLUSD",1673969532659,54.29343593,23.425,23.392,10.0]
["bitfinex","SOLUSD",1673969532873,54.29343593,23.425,23.393,41.93244]
["bitfinex","SOLUSD",1673969533070,75.49816654,23.425,23.394,4.93223]
["bitfinex","SOLUSD",1673969533269,54.29343593,23.425,23.4,23.27]
["bitfinex","SOLUSD",1673969533481,54.29343593,23.425,23.402,10.0]
["bitfinex","SOLUSD",1673969533689,22.26343593,23.424,23.402,10.0]
["bitfinex","SOLUSD",1673969533910,22.26343593,23.424,23.403,49.06]
["bitfinex","SOLUSD",1673969534124,22.26343593,23.424,23.403,127.22687755]
["bitfinex","SOLUSD",1673969534334,43.46816654,23.424,23.403,37.50948044]
["bitfinex","SOLUSD",1673969534544,22.26343593,23.419,23.394,4.93223]
["bitfinex","SOLUSD",1673969534758,22.26343593,23.417,23.387,32.08]
["bitfinex","SOLUSD",1673969534958,75.50816654,23.418,23.387,32.08]
["bitfinex","SOLUSD",1673969535161,53.24473061,23.416,23.388,10.0]
["bitfinex","SOLUSD",1673969535373,21.20473061,23.416,23.388,10.0]
["bitfinex","SOLUSD",1673969535597,42.04,23.415,23.388,10.0]
["bitfinex","SOLUSD",1673969536109,63.24473061,23.415,23.388,10.0]
["bitfinex","SOLUSD",1673969536325,63.24473061,23.415,23.389,20.0]
["bitfinex","SOLUSD",1673969536536,42.04,23.415,23.389,20.0]
["bitfinex","SOLUSD",1673969536946,42.04,23.415,23.389,19.5]
["bitfinex","SOLUSD",1673969537152,23.27,23.41,23.388,10.0]
["bitfinex","SOLUSD",1673969537366,20.0,23.409,23.382,32.09]
["bitfinex","SOLUSD",1673969537578,10.0,23.408,23.379,37.35828095]
["bitfinex","SOLUSD",1673969537912,32.05,23.409,23.382,32.09]
["bitfinex","SOLUSD",1673969538107,32.05,23.407,23.382,32.09]
["bitfinex","SOLUSD",1673969538315,32.05,23.408,23.382,32.09]
["bitfinex","SOLUSD",1673969538645,20.0,23.407,23.385,10.0]
["bitfinex","SOLUSD",1673969538863,54.30343593,23.413,23.385,78.47004095]
["bitfinex","SOLUSD",1673969539066,32.04,23.413,23.386,53.39004095]
["bitfinex","SOLUSD",1673969539259,32.04,23.414,23.386,53.39004095]
["bitfinex","SOLUSD",1673969539471,32.04,23.415,23.388,10.0]
["bitfinex","SOLUSD",1673969539681,32.04,23.413,23.389,37.0]
["bitfinex","SOLUSD",1673969539896,32.04,23.417,23.39,4.93307]
["bitfinex","SOLUSD",1673969540117,32.03,23.421,23.391,17.0]
["bitfinex","SOLUSD",1673969540331,32.03,23.424,23.392,24.93265]
["bitfinex","SOLUSD",1673969540523,32.03,23.426,23.393,31.93244]
["bitfinex","SOLUSD",1673969540730,32.03,23.426,23.394,24.93223]
["bitfinex","SOLUSD",1673969540949,32.03,23.426,23.395,21.93202]
["bitfinex","SOLUSD",1673969541275,32.03,23.426,23.396,24.9318]
["bitfinex","SOLUSD",1673969541498,10.0,23.425,23.397,27.0]
["bitfinex","SOLUSD",1673969541672,10.0,23.425,23.398,20.0]
["bitfinex","SOLUSD",1673969541884,32.03,23.424,23.399,17.0]
["bitfinex","SOLUSD",1673969542117,32.03,23.425,23.4,10.0]
["bitfinex","SOLUSD",1673969542323,10.00001323,23.427,23.402,10.0]
["bitfinex","SOLUSD",1673969542523,32.03,23.426,23.403,17.0]
["bitfinex","SOLUSD",1673969543367,63.46816654,23.425,23.394,32.07]
["bitfinex","SOLUSD",1673969543578,23.05,23.42,23.389,32.08]
["bitfinex","SOLUSD",1673969543802,20.0,23.419,23.389,32.08]
["bitfinex","SOLUSD",1673969544017,20.0,23.419,23.386,32.08]
["bitfinex","SOLUSD",1673969544018,73.24473061,23.419,23.386,32.08]
["bitfinex","SOLUSD",1673969544223,21.20473061,23.418,23.386,32.08]
["bitfinex","SOLUSD",1673969544439,30.0,23.417,23.387,10.0]
["bitfinex","SOLUSD",1673969544752,62.04,23.417,23.389,75.41693428]
["bitfinex","SOLUSD",1673969544961,23.23,23.41,23.385,42.08]
["bitfinex","SOLUSD",1673969545179,23.23,23.41,23.385,10.0]
["bitfinex","SOLUSD",1673969545489,10.0,23.408,23.384,96.34817274]
["bitfinex","SOLUSD",1673969545686,20.0,23.407,23.385,10.0]
["bitfinex","SOLUSD",1673969545888,32.05,23.407,23.385,10.0]
["bitfinex","SOLUSD",1673969546097,32.26343593,23.417,23.385,10.0]
["bitfinex","SOLUSD",1673969546098,53.24473061,23.416,23.386,65.79015528]
["bitfinex","SOLUSD",1673969546319,32.04,23.416,23.387,10.0]
["bitfinex","SOLUSD",1673969546537,32.04,23.416,23.387,42.08]
["bitfinex","SOLUSD",1673969546746,21.20473061,23.417,23.387,32.08]
["bitfinex","SOLUSD",1673969546956,23.27,23.41,23.384,96.34817274]
["bitfinex","SOLUSD",1673969547150,20.0,23.409,23.384,96.34817274]
["bitfinex","SOLUSD",1673969547362,52.05,23.409,23.385,10.0]
["bitfinex","SOLUSD",1673969547577,53.25473061,23.409,23.384,96.34817274]
["bitfinex","SOLUSD",1673969547799,20.0,23.408,23.384,96.34817274]
["bitfinex","SOLUSD",1673969548218,53.25473061,23.407,23.384,96.34817274]
["bitfinex","SOLUSD",1673969548435,10.0,23.406,23.384,96.34817274]
["bitfinex","SOLUSD",1673969549053,32.06,23.405,23.384,96.34817274]
["bitfinex","SOLUSD",1673969549463,10.0,23.404,23.384,96.34817274]
["bitfinex","SOLUSD",1673969549801,23.27,23.4,23.384,96.34817274]
["bitfinex","SOLUSD",1673969550225,144.74793031,23.409,23.384,96.34817274]
["bitfinex","SOLUSD",1673969550436,10.0,23.407,23.384,96.34817274]
["bitfinex","SOLUSD",1673969550643,43.62033031,23.407,23.384,96.34817274]
["bitfinex","SOLUSD",1673969550964,52.05,23.408,23.384,96.34817274]
["bitfinex","SOLUSD",1673969551147,20.0,23.408,23.384,96.34817274]
["bitfinex","SOLUSD",1673969551364,10.0,23.407,23.385,10.0]
["bitfinex","SOLUSD",1673969551567,20.0,23.408,23.386,17.0]
["bitfinex","SOLUSD",1673969551991,21.20473061,23.407,23.385,10.0]
["bitfinex","SOLUSD",1673969552208,10.0,23.406,23.385,10.0]
["bitfinex","SOLUSD",1673969552413,10.0,23.406,23.384,96.34817274]
["bitfinex","SOLUSD",1673969552628,23.17,23.4,23.384,96.34817274]
["bitfinex","SOLUSD",1673969553040,70.26473061,23.399,23.384,96.34817274]
["bitfinex","SOLUSD",1673969553258,10.0,23.397,23.384,96.34817274]
["bitfinex","SOLUSD",1673969553668,32.07,23.397,23.384,96.34817274]
["bitfinex","SOLUSD",1673969553874,23.17,23.4,23.384,96.34817274]
["bitfinex","SOLUSD",1673969554100,10.0,23.406,23.385,17.0]
["bitfinex","SOLUSD",1673969554305,10.0,23.406,23.384,96.34817274]
["bitfinex","SOLUSD",1673969554522,23.27,23.4,23.384,96.34817274]
["bitfinex","SOLUSD",1673969554927,33.62033031,23.399,23.384,96.34817274]
["bitfinex","SOLUSD",1673969555142,23.27,23.4,23.384,96.34817274]
["bitfinex","SOLUSD",1673969556201,10.0,23.408,23.385,30.0]
["bitfinex","SOLUSD",1673969556414,10.0,23.408,23.385,42.08]
["bitfinex","SOLUSD",1673969556621,10.0,23.406,23.385,10.0]
["bitfinex","SOLUSD",1673969556830,10.0,23.408,23.386,17.0]
["bitfinex","SOLUSD",1673969557038,20.0,23.407,23.386,17.0]
["bitfinex","SOLUSD",1673969557251,10.0,23.406,23.386,17.0]
["bitfinex","SOLUSD",1673969557557,52.05,23.407,23.386,17.0]
["bitfinex","SOLUSD",1673969557766,23.13,23.41,23.387,61.10384095]
["bitfinex","SOLUSD",1673969558083,23.13,23.41,23.388,17.0]
["bitfinex","SOLUSD",1673969558302,23.13,23.41,23.389,10.0]
["bitfinex","SOLUSD",1673969558511,23.13,23.41,23.39,17.0]
["bitfinex","SOLUSD",1673969558727,32.04,23.418,23.39,17.0]
["bitfinex","SOLUSD",1673969559043,20.0,23.417,23.391,32.07]
["bitfinex","SOLUSD",1673969559362,111.3279,23.419,23.393,10.0]
["bitfinex","SOLUSD",1673969559764,52.81,23.42,23.394,17.0]
["bitfinex","SOLUSD",1673969559973,32.03,23.423,23.394,89.29980761]
["bitfinex","SOLUSD",1673969560185,1.323e-05,23.427,23.396,10.0]
["bitfinex","SOLUSD",1673969560395,1.323e-05,23.427,23.397,17.0]
["bitfinex","SOLUSD",1673969560717,1.323e-05,23.427,23.398,30.89069986]
["bitfinex","SOLUSD",1673969563673,41.20473061,23.418,23.393,10.0]
["bitfinex","SOLUSD",1673969563866,53.24473061,23.417,23.389,10.0]
["bitfinex","SOLUSD",1673969564076,20.59,23.41,23.39,4.93307]
["bitfinex","SOLUSD",1673969564412,31.20473061,23.416,23.39,4.93307]
["bitfinex","SOLUSD",1673969564605,41.97473061,23.41,23.39,4.93307]
["bitfinex","SOLUSD",1673969564931,20.0,23.409,23.39,4.93307]
["bitfinex","SOLUSD",1673969565119,52.05,23.409,23.377,142.703]
["bitfinex","SOLUSD",1673969565334,52.05,23.409,23.381,23.96875284]
["bitfinex","SOLUSD",1673969565545,20.0,23.409,23.381,23.96875284]
["bitfinex","SOLUSD",1673969565764,32.05,23.408,23.381,23.96875284]
["bitfinex","SOLUSD",1673969565977,20.0,23.407,23.385,10.0]
["bitfinex","SOLUSD",1673969566408,52.05,23.407,23.386,17.0]
["bitfinex","SOLUSD",1673969566603,20.0,23.407,23.386,17.0]
["bitfinex","SOLUSD",1673969566811,32.05,23.412,23.386,17.0]
["bitfinex","SOLUSD",1673969566812,20.0,23.411,23.386,17.0]
["bitfinex","SOLUSD",1673969567249,20.0,23.412,23.387,14.9337]
["bitfinex","SOLUSD",1673969567455,32.05,23.412,23.388,21.93349]
["bitfinex","SOLUSD",1673969567649,395.1,23.432,23.388,54.01349]
["bitfinex","SOLUSD",1673969567650,32.04,23.415,23.388,54.01349]
["bitfinex","SOLUSD",1673969567861,32.04,23.418,23.388,54.01349]
["bitfinex","SOLUSD",1673969568067,10.0,23.422,23.39,10.0]
["bitfinex","SOLUSD",1673969568300,32.26343593,23.422,23.391,21.93286]
["bitfinex","SOLUSD",1673969568484,32.26343593,23.422,23.392,10.0]
["bitfinex","SOLUSD",1673969568485,32.03,23.421,23.392,10.0]
["bitfinex","SOLUSD",1673969568699,54.29343593,23.421,23.393,41.93244]
["bitfinex","SOLUSD",1673969568908,32.03,23.426,23.394,12.3640426]
["bitfinex","SOLUSD",1673969569125,1.323e-05,23.427,23.396,14.53873996]
["bitfinex","SOLUSD",1673969569338,1.323e-05,23.427,23.397,37.0]
["bitfinex","SOLUSD",1673969569548,1.323e-05,23.427,23.398,7.35307055]
["bitfinex","SOLUSD",1673969569759,1.323e-05,23.427,23.399,21.93117]
["bitfinex","SOLUSD",1673969569974,1.323e-05,23.427,23.4,4.93096]
["bitfinex","SOLUSD",1673969570181,1.323e-05,23.427,23.401,27.0]
["bitfinex","SOLUSD",1673969570391,1.323e-05,23.427,23.402,4.93054]
["bitfinex","SOLUSD",1673969570610,1.323e-05,23.427,23.403,17.0]
["bitfinex","SOLUSD",1673969570807,1.323e-05,23.427,23.404,4.93012]
["bitfinex","SOLUSD",1673969570808,21.20473061,23.426,23.404,4.93012]
["bitfinex","SOLUSD",1673969571022,10.0,23.425,23.404,4.93012]
["bitfinex","SOLUSD",1673969571232,21.20473061,23.426,23.404,4.93012]
["bitfinex","SOLUSD",1673969571452,32.03001323,23.427,23.404,4.93012]
["bitfinex","SOLUSD",1673969571648,32.03001323,23.427,23.406,10.0]
["bitfinex","SOLUSD",1673969571860,1.323e-05,23.427,23.406,10.0]
["bitfinex","SOLUSD",1673969572480,1.323e-05,23.427,23.407,21.92949]
["bitfinex","SOLUSD",1673969572705,1.323e-05,23.427,23.408,10.0]
["bitfinex","SOLUSD",1673969572924,1.323e-05,23.427,23.409,17.0]
["bitfinex","SOLUSD",1673969573246,1.323e-05,23.427,23.41,10.0]
["bitfinex","SOLUSD",1673969573552,1.323e-05,23.427,23.411,21.92864]
["bitfinex","SOLUSD",1673969573757,1.323e-05,23.427,23.412,4.92843]
["bitfinex","SOLUSD",1673969573963,1.323e-05,23.427,23.414,10.0]
["bitfinex","SOLUSD",1673969574165,20.00001323,23.427,23.408,10.0]
["bitfinex","SOLUSD",1673969574376,20.00001323,23.427,23.41,10.0]
["bitfinex","SOLUSD",1673969574586,20.00001323,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673969574799,1.323e-05,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673969575018,1.323e-05,23.427,23.412,10.0]
["bitfinex","SOLUSD",1673969575230,1.323e-05,23.427,23.413,17.0]
["bitfinex","SOLUSD",1673969575639,1.323e-05,23.427,23.414,10.0]
["bitfinex","SOLUSD",1673969575855,1.323e-05,23.427,23.415,17.0]
["bitfinex","SOLUSD",1673969576068,1.323e-05,23.427,23.416,10.0]
["bitfinex","SOLUSD",1673969576285,1.323e-05,23.427,23.417,17.0]
["bitfinex","SOLUSD",1673969576473,1.323e-05,23.427,23.414,10.0]
["bitfinex","SOLUSD",1673969577741,1.323e-05,23.427,23.415,17.0]
["bitfinex","SOLUSD",1673969577951,1.323e-05,23.427,23.416,10.0]
["bitfinex","SOLUSD",1673969578175,1.323e-05,23.427,23.417,17.0]
["bitfinex","SOLUSD",1673969578790,1.323e-05,23.427,23.418,10.0]
["bitfinex","SOLUSD",1673969579120,1.323e-05,23.427,23.419,17.0]
["bitfinex","SOLUSD",1673969580157,1.323e-05,23.427,23.416,10.0]
["bitfinex","SOLUSD",1673969582075,1.323e-05,23.427,23.417,17.0]
["bitfinex","SOLUSD",1673969582600,1.323e-05,23.427,23.416,10.0]
["bitfinex","SOLUSD",1673969583944,1.323e-05,23.427,23.418,10.0]
["bitfinex","SOLUSD",1673969584161,1.323e-05,23.427,23.419,17.0]
["bitfinex","SOLUSD",1673969584369,39.60939257,23.433,23.42,10.0]
["bitfinex","SOLUSD",1673969584601,39.60939257,23.433,23.421,21.92654]
["bitfinex","SOLUSD",1673969584909,39.60939257,23.433,23.422,10.0]
["bitfinex","SOLUSD",1673969585099,39.60939257,23.433,23.423,17.0]
["bitfinex","SOLUSD",1673969585306,258.2165433,23.448,23.424,4.92591]
["bitfinex","SOLUSD",1673969585307,22.26343593,23.445,23.424,4.92591]
["bitfinex","SOLUSD",1673969585524,22.26343593,23.446,23.425,27.0]
["bitfinex","SOLUSD",1673969585750,22.26343593,23.446,23.426,24.92549]
["bitfinex","SOLUSD",1673969585936,22.26343593,23.448,23.428,10.0]
["bitfinex","SOLUSD",1673969586145,22.26343593,23.449,23.429,21.92486]
["bitfinex","SOLUSD",1673969586355,22.26343593,23.449,23.43,4.92465]
["bitfinex","SOLUSD",1673969586573,22.26343593,23.449,23.431,17.0]
["bitfinex","SOLUSD",1673969586785,22.26343593,23.449,23.432,4.92423]
["bitfinex","SOLUSD",1673969586995,22.26343593,23.449,23.433,27.0]
["bitfinex","SOLUSD",1673969587213,22.26343593,23.449,23.434,4.92381]
["bitfinex","SOLUSD",1673969587406,22.26343593,23.454,23.435,17.0]
["bitfinex","SOLUSD",1673969587617,22.26343593,23.454,23.436,4.92339]
["bitfinex","SOLUSD",1673969587833,22.26343593,23.455,23.438,10.0]
["bitfinex","SOLUSD",1673969588163,22.26343593,23.456,23.439,21.92276]
["bitfinex","SOLUSD",1673969588473,20.77,23.47,23.44,4.92255]
["bitfinex","SOLUSD",1673969588474,22.26343593,23.457,23.44,4.92255]
["bitfinex","SOLUSD",1673969588675,22.26343593,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673969588880,22.26343593,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673969589097,21.76343593,23.459,23.444,21.92171]
["bitfinex","SOLUSD",1673969589311,44.52687187,23.464,23.444,21.92171]
["bitfinex","SOLUSD",1673969589515,44.52687187,23.464,23.445,4.9215]
["bitfinex","SOLUSD",1673969589719,44.52687187,23.465,23.446,17.0]
["bitfinex","SOLUSD",1673969589926,44.52687187,23.465,23.447,10.0]
["bitfinex","SOLUSD",1673969590135,44.52687187,23.465,23.448,17.0]
["bitfinex","SOLUSD",1673969590347,44.52687187,23.468,23.449,4.92066]
["bitfinex","SOLUSD",1673969590588,15.32619118,23.467,23.45,17.0]
["bitfinex","SOLUSD",1673969590900,15.32619118,23.467,23.451,14.92024]
["bitfinex","SOLUSD",1673969591084,15.32619118,23.467,23.452,17.0]
["bitfinex","SOLUSD",1673969591293,44.52687187,23.468,23.451,4.92024]
["bitfinex","SOLUSD",1673969591294,31.20473061,23.466,23.451,0.23603672]
["bitfinex","SOLUSD",1673969591613,21.20473061,23.466,23.447,10.0]
["bitfinex","SOLUSD",1673969592151,31.96,23.476,23.447,10.0]
["bitfinex","SOLUSD",1673969592152,21.20473061,23.472,23.447,10.0]
["bitfinex","SOLUSD",1673969592347,21.20473061,23.472,23.448,32.0]
["bitfinex","SOLUSD",1673969592558,31.96,23.477,23.449,11.67862219]
["bitfinex","SOLUSD",1673969592765,10.0,23.478,23.451,10.0]
["bitfinex","SOLUSD",1673969592974,31.96,23.476,23.451,10.0]
["bitfinex","SOLUSD",1673969593190,31.96,23.477,23.453,10.0]
["bitfinex","SOLUSD",1673969593509,31.96,23.477,23.454,17.0]
["bitfinex","SOLUSD",1673969593719,31.20473061,23.478,23.454,17.0]
["bitfinex","SOLUSD",1673969593934,31.20473061,23.478,23.455,10.0]
["bitfinex","SOLUSD",1673969594147,31.20473061,23.478,23.456,17.0]
["bitfinex","SOLUSD",1673969594148,21.20473061,23.477,23.456,17.0]
["bitfinex","SOLUSD",1673969594679,10.0,23.478,23.455,10.0]
["bitfinex","SOLUSD",1673969594990,41.95,23.479,23.456,17.0]
["bitfinex","SOLUSD",1673969595203,31.95,23.479,23.457,10.0]
["bitfinex","SOLUSD",1673969595400,31.95,23.479,23.458,17.0]
["bitfinex","SOLUSD",1673969595728,20.0,23.478,23.458,17.0]
["bitfinex","SOLUSD",1673969595912,20.0,23.478,23.459,10.0]
["bitfinex","SOLUSD",1673969596128,20.0,23.482,23.46,17.0]
["bitfinex","SOLUSD",1673969596340,31.95,23.483,23.461,11.25599784]
["bitfinex","SOLUSD",1673969596544,31.95,23.483,23.462,21.91793]
["bitfinex","SOLUSD",1673969596763,31.94,23.489,23.463,9.99990838]
["bitfinex","SOLUSD",1673969596966,20.0,23.488,23.464,27.0]
["bitfinex","SOLUSD",1673969597206,41.20473061,23.488,23.464,17.0]
["bitfinex","SOLUSD",1673969597520,53.14473061,23.487,23.464,17.0]
["bitfinex","SOLUSD",1673969597737,10.0,23.486,23.464,17.0]
["bitfinex","SOLUSD",1673969598041,31.20473061,23.486,23.464,17.0]
["bitfinex","SOLUSD",1673969598241,10.0,23.486,23.464,17.0]
["bitfinex","SOLUSD",1673969598455,31.95,23.485,23.464,17.0]
["bitfinex","SOLUSD",1673969598865,31.95,23.486,23.465,10.0]
["bitfinex","SOLUSD",1673969599081,31.94,23.487,23.466,17.0]
["bitfinex","SOLUSD",1673969599298,20.0,23.488,23.467,10.0]
["bitfinex","SOLUSD",1673969599619,20.0,23.489,23.468,17.0]
["bitfinex","SOLUSD",1673969600246,31.94,23.488,23.468,17.0]
["bitfinex","SOLUSD",1673969600459,20.0,23.487,23.468,17.0]
["bitfinex","SOLUSD",1673969600859,20.0,23.487,23.465,10.0]
["bitfinex","SOLUSD",1673969600860,20.0,23.487,23.466,17.0]
["bitfinex","SOLUSD",1673969601071,20.0,23.489,23.466,17.0]
["bitfinex","SOLUSD",1673969601601,21.20473061,23.488,23.465,10.0]
["bitfinex","SOLUSD",1673969601841,20.0,23.487,23.465,10.0]
["bitfinex","SOLUSD",1673969602138,41.20473061,23.487,23.465,10.0]
["bitfinex","SOLUSD",1673969602468,41.20473061,23.487,23.462,41.98]
["bitfinex","SOLUSD",1673969602770,41.20473061,23.487,23.453,41.99]
["bitfinex","SOLUSD",1673969602771,10.0,23.479,23.453,41.99]
["bitfinex","SOLUSD",1673969603083,10.0,23.479,23.443,17.82243486]
["bitfinex","SOLUSD",1673969603084,20.77,23.47,23.448,32.0]
["bitfinex","SOLUSD",1673969603487,33.56510644,23.469,23.446,32.0]
["bitfinex","SOLUSD",1673969603700,21.20473061,23.469,23.446,32.0]
["bitfinex","SOLUSD",1673969604032,21.20473061,23.469,23.439,4.10220923]
["bitfinex","SOLUSD",1673969604033,20.77,23.46,23.439,32.01]
["bitfinex","SOLUSD",1673969604242,20.77,23.46,23.435,42.01]
["bitfinex","SOLUSD",1673969604453,75.63554853,23.46,23.435,42.01]
["bitfinex","SOLUSD",1673969604640,75.63554853,23.46,23.435,10.0]
["bitfinex","SOLUSD",1673969604850,75.63554853,23.46,23.43,32.02]
["bitfinex","SOLUSD",1673969604851,10.0,23.459,23.434,32.02]
["bitfinex","SOLUSD",1673969605290,54.86554853,23.458,23.435,20.0]
["bitfinex","SOLUSD",1673969605493,10.0,23.459,23.434,52.02]
["bitfinex","SOLUSD",1673969605708,10.0,23.459,23.435,10.0]
["bitfinex","SOLUSD",1673969606029,20.77,23.46,23.435,10.0]
["bitfinex","SOLUSD",1673969606223,10.0,23.463,23.436,36.93339]
["bitfinex","SOLUSD",1673969606428,10.0,23.463,23.436,32.01]
["bitfinex","SOLUSD",1673969606642,10.0,23.461,23.435,10.0]
["bitfinex","SOLUSD",1673969607073,10.0,23.461,23.436,32.01]
["bitfinex","SOLUSD",1673969607406,54.43081792,23.46,23.437,20.0]
["bitfinex","SOLUSD",1673969607604,10.0,23.459,23.436,20.0]
["bitfinex","SOLUSD",1673969607809,41.98,23.459,23.436,52.01]
["bitfinex","SOLUSD",1673969608034,31.98,23.459,23.437,17.0]
["bitfinex","SOLUSD",1673969608221,116.7636,23.465,23.438,24.92297]
["bitfinex","SOLUSD",1673969608222,31.98,23.464,23.438,24.92297]
["bitfinex","SOLUSD",1673969608548,31.98,23.464,23.439,17.0]
["bitfinex","SOLUSD",1673969608763,10.0,23.463,23.44,30.0]
["bitfinex","SOLUSD",1673969609587,20.77,23.46,23.44,20.0]
["bitfinex","SOLUSD",1673969609789,20.77,23.46,23.437,20.0]
["bitfinex","SOLUSD",1673969610019,20.77,23.46,23.431,42.02]
["bitfinex","SOLUSD",1673969610020,33.43905525,23.459,23.432,20.0]
["bitfinex","SOLUSD",1673969610235,65.41905525,23.459,23.432,20.0]
["bitfinex","SOLUSD",1673969610658,43.43905525,23.458,23.433,10.0]
["bitfinex","SOLUSD",1673969610845,54.64378586,23.458,23.433,42.02]
["bitfinex","SOLUSD",1673969611182,20.77,23.46,23.435,15.23732834]
["bitfinex","SOLUSD",1673969611385,20.77,23.46,23.436,4.92339]
["bitfinex","SOLUSD",1673969611594,20.77,23.46,23.438,10.0]
["bitfinex","SOLUSD",1673969611920,20.77,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673969612315,20.77,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673969612521,10.0,23.467,23.442,10.0]
["bitfinex","SOLUSD",1673969612755,41.97,23.468,23.443,17.0]
["bitfinex","SOLUSD",1673969612756,31.97,23.468,23.443,17.0]
["bitfinex","SOLUSD",1673969613075,20.0,23.467,23.443,17.0]
["bitfinex","SOLUSD",1673969613264,20.77,23.47,23.445,10.0]
["bitfinex","SOLUSD",1673969613474,20.77,23.47,23.446,41.92129]
["bitfinex","SOLUSD",1673969613684,10.0,23.469,23.446,73.92129]
["bitfinex","SOLUSD",1673969614232,10.0,23.469,23.447,10.0]
["bitfinex","SOLUSD",1673969614421,20.77,23.47,23.448,37.0]
["bitfinex","SOLUSD",1673969614633,20.77,23.47,23.449,10.0]
["bitfinex","SOLUSD",1673969614840,20.77,23.47,23.45,37.0]
["bitfinex","SOLUSD",1673969615272,20.77,23.47,23.451,10.0]
["bitfinex","SOLUSD",1673969615482,20.77,23.47,23.452,17.0]
["bitfinex","SOLUSD",1673969615884,20.77,23.47,23.451,17.0]
["bitfinex","SOLUSD",1673969615885,10.0,23.469,23.451,17.0]
["bitfinex","SOLUSD",1673969616750,10.0,23.469,23.45,20.0]
["bitfinex","SOLUSD",1673969616946,10.0,23.469,23.445,32.0]
["bitfinex","SOLUSD",1673969617163,20.68,23.46,23.441,32.01]
["bitfinex","SOLUSD",1673969617356,20.68,23.46,23.435,15.27964198]
["bitfinex","SOLUSD",1673969617357,10.0,23.459,23.439,32.01]
["bitfinex","SOLUSD",1673969617565,10.0,23.459,23.435,10.0]
["bitfinex","SOLUSD",1673969617779,31.20473061,23.459,23.435,10.0]
["bitfinex","SOLUSD",1673969617989,31.20473061,23.459,23.431,10.0]
["bitfinex","SOLUSD",1673969617990,63.18473061,23.459,23.432,32.02]
["bitfinex","SOLUSD",1673969618324,20.68,23.45,23.43,10.0]
["bitfinex","SOLUSD",1673969618545,20.68,23.45,23.427,10.0]
["bitfinex","SOLUSD",1673969618855,20.68,23.45,23.418,10.0]
["bitfinex","SOLUSD",1673969618856,20.68,23.44,23.418,10.0]
["bitfinex","SOLUSD",1673969619045,20.68,23.44,23.423,32.03]
["bitfinex","SOLUSD",1673969619374,10.0,23.449,23.424,10.0]
["bitfinex","SOLUSD",1673969619591,20.5,23.45,23.424,10.0]
["bitfinex","SOLUSD",1673969619804,20.5,23.45,23.426,6.45329919]
["bitfinex","SOLUSD",1673969620001,21.20473061,23.458,23.427,4.92528]
["bitfinex","SOLUSD",1673969620207,20.63,23.46,23.428,4.63203816]
["bitfinex","SOLUSD",1673969620418,20.63,23.46,23.429,4.92486]
["bitfinex","SOLUSD",1673969620636,21.20473061,23.459,23.43,10.0]
["bitfinex","SOLUSD",1673969620950,21.20473061,23.459,23.432,10.0]
["bitfinex","SOLUSD",1673969620951,10.0,23.458,23.432,10.0]
["bitfinex","SOLUSD",1673969621148,20.68,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673969621360,20.68,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673969621569,10.0,23.449,23.431,17.0]
["bitfinex","SOLUSD",1673969622204,20.68,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673969622835,20.68,23.45,23.432,10.0]
["bitfinex","SOLUSD",1673969623039,20.68,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673969623244,10.0,23.456,23.434,10.0]
["bitfinex","SOLUSD",1673969623460,10.0,23.456,23.435,17.0]
["bitfinex","SOLUSD",1673969623792,10.0,23.456,23.435,48.68317817]
["bitfinex","SOLUSD",1673969624108,41.98,23.457,23.437,7.45750823]
["bitfinex","SOLUSD",1673969624295,20.68,23.46,23.438,41.92297]
["bitfinex","SOLUSD",1673969624504,10.0,23.459,23.438,133.37523677]
["bitfinex","SOLUSD",1673969624716,10.0,23.459,23.439,38.87651151]
["bitfinex","SOLUSD",1673969624945,10.0,23.459,23.44,20.0]
["bitfinex","SOLUSD",1673969625371,10.0,23.459,23.441,38.87651151]
["bitfinex","SOLUSD",1673969626090,20.68,23.46,23.442,5.4205421]
["bitfinex","SOLUSD",1673969626296,41.97,23.469,23.443,4.92192]
["bitfinex","SOLUSD",1673969626627,10.0,23.467,23.444,10.0]
["bitfinex","SOLUSD",1673969626819,20.0,23.466,23.444,155.25908903]
["bitfinex","SOLUSD",1673969627024,20.0,23.466,23.444,145.25908903]
["bitfinex","SOLUSD",1673969627465,10.0,23.465,23.444,48.55413193]
["bitfinex","SOLUSD",1673969627658,10.0,23.465,23.444,43.63242193]
["bitfinex","SOLUSD",1673969627869,20.63,23.46,23.44,20.0]
["bitfinex","SOLUSD",1673969628086,20.63,23.46,23.442,36.94407962]
["bitfinex","SOLUSD",1673969628294,41.83473061,23.46,23.442,36.94407962]
["bitfinex","SOLUSD",1673969628501,20.63,23.46,23.442,36.94407962]
["bitfinex","SOLUSD",1673969628722,109.9778,23.464,23.442,83.60983488]
["bitfinex","SOLUSD",1673969628932,10.0,23.463,23.442,160.15990916]
["bitfinex","SOLUSD",1673969629143,109.9778,23.464,23.443,36.94407962]
["bitfinex","SOLUSD",1673969629338,10.0,23.465,23.444,10.0]
["bitfinex","SOLUSD",1673969629550,64.52687187,23.466,23.444,10.0]
["bitfinex","SOLUSD",1673969629551,64.52687187,23.466,23.444,133.21582954]
["bitfinex","SOLUSD",1673969629777,44.52687187,23.466,23.446,10.0]
["bitfinex","SOLUSD",1673969629976,44.52687187,23.467,23.447,24.92108]
["bitfinex","SOLUSD",1673969630186,10.0,23.467,23.448,14.92087]
["bitfinex","SOLUSD",1673969630401,10.0,23.467,23.449,24.92066]
["bitfinex","SOLUSD",1673969630613,44.52687187,23.468,23.449,24.92066]
["bitfinex","SOLUSD",1673969630822,44.52687187,23.468,23.45,4.92045]
["bitfinex","SOLUSD",1673969631349,44.52687187,23.467,23.45,14.92045]
["bitfinex","SOLUSD",1673969631755,44.52687187,23.467,23.45,4.92045]
["bitfinex","SOLUSD",1673969631988,44.52687187,23.467,23.45,14.92045]
["bitfinex","SOLUSD",1673969632171,44.52687187,23.467,23.45,4.92045]
["bitfinex","SOLUSD",1673969632382,10.0,23.466,23.45,38.85074629]
["bitfinex","SOLUSD",1673969633034,20.52,23.47,23.448,42.0]
["bitfinex","SOLUSD",1673969633350,54.52687187,23.475,23.451,56.66575526]
["bitfinex","SOLUSD",1673969633351,10.0,23.475,23.451,56.66575526]
["bitfinex","SOLUSD",1673969633541,21.20473061,23.477,23.453,5.7229455]
["bitfinex","SOLUSD",1673969633752,44.52687187,23.478,23.455,7.03377302]
["bitfinex","SOLUSD",1673969633980,65.11687187,23.48,23.456,24.91919]
["bitfinex","SOLUSD",1673969634175,20.59,23.48,23.457,4.91898]
["bitfinex","SOLUSD",1673969634400,10.0,23.479,23.457,4.91898]
["bitfinex","SOLUSD",1673969634595,10.0,23.479,23.458,76.55007428]
["bitfinex","SOLUSD",1673969634806,31.20473061,23.479,23.459,20.0]
["bitfinex","SOLUSD",1673969635015,20.68,23.47,23.456,20.0]
["bitfinex","SOLUSD",1673969635228,20.68,23.47,23.452,31.99]
["bitfinex","SOLUSD",1673969635454,10.0,23.469,23.447,32.0]
["bitfinex","SOLUSD",1673969635780,30.58920372,23.468,23.448,20.0]
["bitfinex","SOLUSD",1673969636303,10.0,23.467,23.445,32.0]
["bitfinex","SOLUSD",1673969636707,20.63,23.46,23.441,32.01]
["bitfinex","SOLUSD",1673969637130,10.0,23.459,23.436,32.01]
["bitfinex","SOLUSD",1673969637667,40.58920372,23.459,23.435,32.01]
["bitfinex","SOLUSD",1673969637886,40.58920372,23.459,23.434,42.02]
["bitfinex","SOLUSD",1673969638071,21.20473061,23.458,23.434,10.0]
["bitfinex","SOLUSD",1673969638281,10.0,23.459,23.436,10.0]
["bitfinex","SOLUSD",1673969638717,10.0,23.459,23.435,21.20473061]
["bitfinex","SOLUSD",1673969638927,10.0,23.459,23.436,10.0]
["bitfinex","SOLUSD",1673969639458,10.0,23.459,23.435,32.01]
["bitfinex","SOLUSD",1673969639650,10.0,23.459,23.434,32.02]
["bitfinex","SOLUSD",1673969639651,20.53,23.45,23.434,32.02]
["bitfinex","SOLUSD",1673969639866,20.53,23.45,23.432,32.02]
["bitfinex","SOLUSD",1673969640387,20.53,23.45,23.431,10.0]
["bitfinex","SOLUSD",1673969640799,20.68,23.46,23.433,5.55890323]
["bitfinex","SOLUSD",1673969641017,20.68,23.46,23.434,4.92381]
["bitfinex","SOLUSD",1673969641239,10.0,23.459,23.435,15.5539237]
["bitfinex","SOLUSD",1673969641557,10.0,23.459,23.434,4.92381]
["bitfinex","SOLUSD",1673969641876,20.66,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673969642064,20.66,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673969642395,20.68,23.46,23.435,21.20473061]
["bitfinex","SOLUSD",1673969642710,20.68,23.46,23.437,4.25590154]
["bitfinex","SOLUSD",1673969642927,20.63,23.47,23.438,4.92297]
["bitfinex","SOLUSD",1673969643118,20.63,23.47,23.438,78.13770061]
["bitfinex","SOLUSD",1673969643326,20.63,23.47,23.44,10.0]
["bitfinex","SOLUSD",1673969643532,20.63,23.47,23.44,14.92255]
["bitfinex","SOLUSD",1673969643748,20.63,23.47,23.441,78.13707061]
["bitfinex","SOLUSD",1673969643961,20.63,23.47,23.442,10.0]
["bitfinex","SOLUSD",1673969644180,20.63,23.47,23.443,24.92192]
["bitfinex","SOLUSD",1673969644385,20.63,23.47,23.444,10.0]
["bitfinex","SOLUSD",1673969644590,20.63,23.47,23.445,20.0]
["bitfinex","SOLUSD",1673969644800,20.63,23.47,23.446,10.0]
["bitfinex","SOLUSD",1673969645126,20.63,23.47,23.447,20.0]
["bitfinex","SOLUSD",1673969645443,20.63,23.47,23.448,48.20473061]
["bitfinex","SOLUSD",1673969645637,20.63,23.47,23.45,10.0]
["bitfinex","SOLUSD",1673969645848,20.63,23.47,23.451,37.0]
["bitfinex","SOLUSD",1673969646065,20.63,23.47,23.451,90.19473061]
["bitfinex","SOLUSD",1673969646477,20.63,23.47,23.453,10.0]
["bitfinex","SOLUSD",1673969646684,20.63,23.47,23.454,37.0]
["bitfinex","SOLUSD",1673969646891,20.63,23.47,23.454,90.19473061]
["bitfinex","SOLUSD",1673969647112,20.63,23.47,23.455,21.20473061]
["bitfinex","SOLUSD",1673969647320,112.1309,23.478,23.456,47.0]
["bitfinex","SOLUSD",1673969647747,44.52687187,23.479,23.457,21.20473061]
["bitfinex","SOLUSD",1673969647947,20.68,23.48,23.458,17.0]
["bitfinex","SOLUSD",1673969648158,20.68,23.48,23.459,10.0]
["bitfinex","SOLUSD",1673969648382,20.68,23.48,23.46,17.0]
["bitfinex","SOLUSD",1673969648702,20.68,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673969648891,20.68,23.48,23.462,17.0]
["bitfinex","SOLUSD",1673969649108,20.68,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673969649317,20.68,23.48,23.464,17.0]
["bitfinex","SOLUSD",1673969649841,20.68,23.48,23.465,41.20473061]
["bitfinex","SOLUSD",1673969650046,20.68,23.48,23.466,27.0]
["bitfinex","SOLUSD",1673969650259,20.68,23.48,23.467,20.0]
["bitfinex","SOLUSD",1673969650469,20.68,23.48,23.467,41.20473061]
["bitfinex","SOLUSD",1673969650785,20.68,23.48,23.467,20.0]
["bitfinex","SOLUSD",1673969650996,20.68,23.48,23.461,20.0]
["bitfinex","SOLUSD",1673969651212,10.0,23.479,23.457,31.98]
["bitfinex","SOLUSD",1673969651966,10.0,23.479,23.458,31.20473061]
["bitfinex","SOLUSD",1673969652358,10.0,23.479,23.459,53.18473061]
["bitfinex","SOLUSD",1673969652575,10.0,23.479,23.46,20.0]
["bitfinex","SOLUSD",1673969652997,10.0,23.479,23.46,41.20473061]
["bitfinex","SOLUSD",1673969653412,44.52687187,23.478,23.46,20.0]
["bitfinex","SOLUSD",1673969653647,20.63,23.47,23.455,20.0]
["bitfinex","SOLUSD",1673969653832,20.63,23.47,23.454,31.99]
["bitfinex","SOLUSD",1673969654173,20.63,23.47,23.452,31.99]
["bitfinex","SOLUSD",1673969654574,20.63,23.47,23.449,32.0]
["bitfinex","SOLUSD",1673969654785,10.0,23.469,23.449,32.0]
["bitfinex","SOLUSD",1673969655532,10.0,23.469,23.444,14.92171]
["bitfinex","SOLUSD",1673969655533,20.63,23.46,23.444,10.0]
["bitfinex","SOLUSD",1673969656161,20.63,23.46,23.443,32.0]
["bitfinex","SOLUSD",1673969656352,20.63,23.46,23.444,21.20473061]
["bitfinex","SOLUSD",1673969657323,20.63,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673969657638,112.1804,23.467,23.446,21.20473061]
["bitfinex","SOLUSD",1673969657827,10.0,23.466,23.446,21.20473061]
["bitfinex","SOLUSD",1673969658039,10.0,23.466,23.447,10.0]
["bitfinex","SOLUSD",1673969658252,112.1804,23.467,23.447,10.0]
["bitfinex","SOLUSD",1673969658464,112.1804,23.467,23.448,21.20473061]
["bitfinex","SOLUSD",1673969659322,10.0,23.466,23.449,10.0]
["bitfinex","SOLUSD",1673969659542,112.1804,23.467,23.45,20.0]
["bitfinex","SOLUSD",1673969660472,20.68,23.47,23.451,17.0]
["bitfinex","SOLUSD",1673969660869,20.68,23.47,23.45,20.0]
["bitfinex","SOLUSD",1673969661079,10.0,23.469,23.45,20.0]
["bitfinex","SOLUSD",1673969661291,10.0,23.469,23.449,20.0]
["bitfinex","SOLUSD",1673969661948,20.68,23.47,23.449,20.0]
["bitfinex","SOLUSD",1673969662150,20.68,23.47,23.45,10.0]
["bitfinex","SOLUSD",1673969662471,20.68,23.47,23.451,17.0]
["bitfinex","SOLUSD",1673969662660,20.68,23.47,23.452,4.92003]
["bitfinex","SOLUSD",1673969662865,20.68,23.47,23.453,17.0]
["bitfinex","SOLUSD",1673969663082,10.0,23.469,23.454,20.0]
["bitfinex","SOLUSD",1673969663337,20.68,23.47,23.455,17.0]
["bitfinex","SOLUSD",1673969663749,20.68,23.47,23.456,20.0]
["bitfinex","SOLUSD",1673969664077,20.68,23.47,23.457,17.0]
["bitfinex","SOLUSD",1673969664271,20.68,23.47,23.458,20.0]
["bitfinex","SOLUSD",1673969664479,20.68,23.47,23.459,17.0]
["bitfinex","SOLUSD",1673969664698,20.68,23.47,23.46,20.0]
["bitfinex","SOLUSD",1673969664912,20.68,23.47,23.461,17.0]
["bitfinex","SOLUSD",1673969666366,115.2365,23.474,23.461,17.0]
["bitfinex","SOLUSD",1673969666596,20.68,23.48,23.461,17.0]
["bitfinex","SOLUSD",1673969666803,10.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673969667098,10.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673969667319,10.0,23.477,23.457,20.0]
["bitfinex","SOLUSD",1673969667320,20.68,23.47,23.457,20.0]
["bitfinex","SOLUSD",1673969667537,20.68,23.47,23.45,20.0]
["bitfinex","SOLUSD",1673969667741,20.68,23.47,23.448,20.0]
["bitfinex","SOLUSD",1673969667953,10.0,23.469,23.447,10.0]
["bitfinex","SOLUSD",1673969668581,20.5,23.46,23.446,32.0]
["bitfinex","SOLUSD",1673969668795,20.5,23.46,23.441,42.01]
["bitfinex","SOLUSD",1673969669627,10.0,23.467,23.446,32.0]
["bitfinex","SOLUSD",1673969670046,10.0,23.467,23.447,27.0]
["bitfinex","SOLUSD",1673969670265,10.0,23.467,23.443,32.0]
["bitfinex","SOLUSD",1673969670472,20.68,23.46,23.442,32.01]
["bitfinex","SOLUSD",1673969670685,20.68,23.46,23.441,42.01]
["bitfinex","SOLUSD",1673969671949,20.68,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673969672270,20.68,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673969673742,10.0,23.459,23.444,20.0]
["bitfinex","SOLUSD",1673969673948,10.0,23.459,23.44,10.0]
["bitfinex","SOLUSD",1673969674150,20.63,23.45,23.437,32.01]
["bitfinex","SOLUSD",1673969674365,20.63,23.45,23.432,42.02]
["bitfinex","SOLUSD",1673969674678,20.63,23.44,23.427,42.03]
["bitfinex","SOLUSD",1673969674903,10.0,23.449,23.427,10.0]
["bitfinex","SOLUSD",1673969675727,32.0,23.448,23.426,10.0]
["bitfinex","SOLUSD",1673969675944,20.68,23.44,23.42,42.04]
["bitfinex","SOLUSD",1673969676796,20.68,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673969677099,20.68,23.44,23.421,10.0]
["bitfinex","SOLUSD",1673969677312,20.68,23.44,23.423,32.03]
["bitfinex","SOLUSD",1673969677536,20.68,23.44,23.424,10.0]
["bitfinex","SOLUSD",1673969677926,20.68,23.44,23.426,10.0]
["bitfinex","SOLUSD",1673969678138,30.52,23.45,23.426,10.0]
["bitfinex","SOLUSD",1673969678356,30.52,23.45,23.427,52.03]
["bitfinex","SOLUSD",1673969678773,30.52,23.45,23.428,10.0]
["bitfinex","SOLUSD",1673969679606,30.52,23.45,23.427,20.0]
["bitfinex","SOLUSD",1673969679818,20.5,23.44,23.427,20.0]
["bitfinex","SOLUSD",1673969680257,20.5,23.44,23.423,20.0]
["bitfinex","SOLUSD",1673969680475,10.0,23.448,23.423,52.03]
["bitfinex","SOLUSD",1673969680864,10.0,23.448,23.424,10.0]
["bitfinex","SOLUSD",1673969681085,10.0,23.448,23.426,10.0]
["bitfinex","SOLUSD",1673969681298,10.0,23.448,23.427,37.0]
["bitfinex","SOLUSD",1673969681503,10.0,23.449,23.427,17.0]
["bitfinex","SOLUSD",1673969681927,10.0,23.449,23.427,70.23473061]
["bitfinex","SOLUSD",1673969682139,10.0,23.449,23.427,38.20473061]
["bitfinex","SOLUSD",1673969682352,10.0,23.449,23.428,32.02]
["bitfinex","SOLUSD",1673969682655,20.52,23.45,23.429,27.0]
["bitfinex","SOLUSD",1673969682973,20.52,23.45,23.43,31.20473061]
["bitfinex","SOLUSD",1673969683189,20.52,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673969683406,20.52,23.45,23.432,10.0]
["bitfinex","SOLUSD",1673969683613,20.52,23.45,23.433,37.0]
["bitfinex","SOLUSD",1673969683828,20.52,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673969684020,20.52,23.45,23.435,17.0]
["bitfinex","SOLUSD",1673969684448,20.52,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673969684982,20.52,23.45,23.434,32.02]
["bitfinex","SOLUSD",1673969685302,20.52,23.45,23.435,17.0]
["bitfinex","SOLUSD",1673969685513,20.52,23.45,23.433,42.02]
["bitfinex","SOLUSD",1673969685710,20.52,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673969685925,20.52,23.45,23.436,10.0]
["bitfinex","SOLUSD",1673969686152,20.52,23.45,23.437,37.0]
["bitfinex","SOLUSD",1673969686466,20.52,23.45,23.438,10.0]
["bitfinex","SOLUSD",1673969686787,114.4625,23.455,23.44,10.0]
["bitfinex","SOLUSD",1673969687088,114.4625,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673969687305,114.4625,23.455,23.441,21.20473061]
["bitfinex","SOLUSD",1673969687493,114.4625,23.455,23.442,70.21473061]
["bitfinex","SOLUSD",1673969687699,20.63,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673969687909,20.63,23.46,23.444,17.0]
["bitfinex","SOLUSD",1673969688135,20.63,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673969688342,20.63,23.46,23.446,17.0]
["bitfinex","SOLUSD",1673969688669,10.0,23.459,23.446,17.0]
["bitfinex","SOLUSD",1673969689071,20.63,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673969689388,20.63,23.46,23.447,21.20473061]
["bitfinex","SOLUSD",1673969689597,20.63,23.46,23.449,10.0]
["bitfinex","SOLUSD",1673969689806,20.63,23.46,23.45,17.0]
["bitfinex","SOLUSD",1673969690013,20.63,23.46,23.448,49.0]
["bitfinex","SOLUSD",1673969690225,20.63,23.46,23.448,17.0]
["bitfinex","SOLUSD",1673969690452,20.63,23.46,23.448,38.20473061]
["bitfinex","SOLUSD",1673969690644,10.0,23.459,23.449,32.0]
["bitfinex","SOLUSD",1673969690861,10.0,23.459,23.448,38.20473061]
["bitfinex","SOLUSD",1673969690862,20.63,23.46,23.45,17.0]
["bitfinex","SOLUSD",1673969691065,20.63,23.46,23.448,17.0]
["bitfinex","SOLUSD",1673969691272,20.63,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673969691512,20.63,23.46,23.442,49.01]
["bitfinex","SOLUSD",1673969691701,20.63,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673969691911,20.63,23.46,23.444,17.0]
["bitfinex","SOLUSD",1673969692237,20.68,23.47,23.444,49.0]
["bitfinex","SOLUSD",1673969692451,24.8,23.46,23.446,10.0]
["bitfinex","SOLUSD",1673969692764,24.81,23.47,23.447,37.0]
["bitfinex","SOLUSD",1673969692980,24.81,23.47,23.447,90.20473061]
["bitfinex","SOLUSD",1673969693311,24.81,23.47,23.449,10.0]
["bitfinex","SOLUSD",1673969693610,24.81,23.47,23.45,37.0]
["bitfinex","SOLUSD",1673969693816,24.81,23.47,23.451,16.97781298]
["bitfinex","SOLUSD",1673969694131,24.8,23.47,23.453,10.0]
["bitfinex","SOLUSD",1673969694333,24.8,23.47,23.455,10.0]
["bitfinex","SOLUSD",1673969694554,44.52687187,23.487,23.456,17.0]
["bitfinex","SOLUSD",1673969694740,24.81,23.48,23.457,10.0]
["bitfinex","SOLUSD",1673969694951,24.81,23.48,23.458,21.91877]
["bitfinex","SOLUSD",1673969695176,24.81,23.48,23.459,20.0]
["bitfinex","SOLUSD",1673969695392,24.81,23.48,23.46,17.0]
["bitfinex","SOLUSD",1673969695589,24.8,23.47,23.46,48.98]
["bitfinex","SOLUSD",1673969695788,24.8,23.47,23.461,20.0]
["bitfinex","SOLUSD",1673969696002,24.8,23.47,23.462,17.0]
["bitfinex","SOLUSD",1673969696435,24.81,23.48,23.463,53.18473061]
["bitfinex","SOLUSD",1673969696657,24.81,23.48,23.465,10.0]
["bitfinex","SOLUSD",1673969696853,24.81,23.48,23.466,17.0]
["bitfinex","SOLUSD",1673969697091,24.81,23.48,23.466,38.20473061]
["bitfinex","SOLUSD",1673969697297,24.81,23.48,23.468,10.0]
["bitfinex","SOLUSD",1673969697512,24.81,23.48,23.469,37.0]
["bitfinex","SOLUSD",1673969697726,24.81,23.48,23.47,10.0]
["bitfinex","SOLUSD",1673969697940,24.81,23.48,23.471,37.0]
["bitfinex","SOLUSD",1673969698349,24.81,23.48,23.472,10.0]
["bitfinex","SOLUSD",1673969698566,24.81,23.48,23.473,37.0]
["bitfinex","SOLUSD",1673969698765,24.77,23.48,23.474,10.0]
["bitfinex","SOLUSD",1673969698973,24.77,23.49,23.475,37.0]
["bitfinex","SOLUSD",1673969699204,24.77,23.49,23.476,10.0]
["bitfinex","SOLUSD",1673969699407,24.77,23.49,23.477,17.0]
["bitfinex","SOLUSD",1673969699602,24.77,23.49,23.475,17.0]
["bitfinex","SOLUSD",1673969700035,10.0,23.489,23.475,17.0]
["bitfinex","SOLUSD",1673969700865,10.0,23.489,23.476,20.0]
["bitfinex","SOLUSD",1673969701086,10.0,23.489,23.467,20.0]
["bitfinex","SOLUSD",1673969701297,24.67,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673969701504,24.67,23.48,23.451,14.01596756]
["bitfinex","SOLUSD",1673969701505,24.77,23.47,23.452,31.99]
["bitfinex","SOLUSD",1673969701934,24.77,23.47,23.451,10.0]
["bitfinex","SOLUSD",1673969702150,24.77,23.47,23.452,31.99]
["bitfinex","SOLUSD",1673969702549,24.77,23.47,23.454,31.99]
["bitfinex","SOLUSD",1673969703509,24.77,23.47,23.457,10.0]
["bitfinex","SOLUSD",1673969703705,118.5083,23.477,23.458,20.0]
["bitfinex","SOLUSD",1673969704587,118.5083,23.477,23.459,10.0]
["bitfinex","SOLUSD",1673969704588,24.77,23.47,23.459,10.0]
["bitfinex","SOLUSD",1673969704790,24.77,23.47,23.46,20.0]
["bitfinex","SOLUSD",1673969704967,118.5083,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673969705615,24.67,23.47,23.46,20.0]
["bitfinex","SOLUSD",1673969705833,24.67,23.47,23.458,20.0]
["bitfinex","SOLUSD",1673969706015,24.67,23.47,23.456,20.0]
["bitfinex","SOLUSD",1673969706651,24.67,23.47,23.457,10.0]
["bitfinex","SOLUSD",1673969706861,24.67,23.47,23.458,20.0]
["bitfinex","SOLUSD",1673969707076,24.67,23.47,23.459,27.0]
["bitfinex","SOLUSD",1673969707288,24.67,23.47,23.46,20.0]
["bitfinex","SOLUSD",1673969707495,24.67,23.47,23.462,10.0]
["bitfinex","SOLUSD",1673969707817,118.5083,23.477,23.463,37.0]
["bitfinex","SOLUSD",1673969708010,24.77,23.47,23.451,10.0]
["bitfinex","SOLUSD",1673969708369,24.69,23.47,23.451,10.0]
["bitfinex","SOLUSD",1673969708538,24.69,23.47,23.446,31.20473061]
["bitfinex","SOLUSD",1673969708745,24.79,23.46,23.446,31.20473061]
["bitfinex","SOLUSD",1673969708958,24.79,23.46,23.442,10.0]
["bitfinex","SOLUSD",1673969709388,24.79,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673969709601,10.0,23.459,23.44,10.0]
["bitfinex","SOLUSD",1673969710347,10.0,23.459,23.434,21.20473061]
["bitfinex","SOLUSD",1673969710348,24.69,23.45,23.434,21.20473061]
["bitfinex","SOLUSD",1673969710565,24.69,23.45,23.435,10.0]
["bitfinex","SOLUSD",1673969712548,24.69,23.45,23.432,10.0]
["bitfinex","SOLUSD",1673969712952,24.69,23.45,23.43,10.0]
["bitfinex","SOLUSD",1673969713485,10.0,23.449,23.43,10.0]
["bitfinex","SOLUSD",1673969714315,24.69,23.45,23.43,10.0]
["bitfinex","SOLUSD",1673969714757,24.69,23.45,23.431,37.0]
["bitfinex","SOLUSD",1673969715162,24.69,23.45,23.432,10.0]
["bitfinex","SOLUSD",1673969715371,24.69,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673969715581,24.69,23.45,23.435,37.0]
["bitfinex","SOLUSD",1673969716447,24.81,23.44,23.435,20.0]
["bitfinex","SOLUSD",1673969716853,24.69,23.45,23.432,10.0]
["bitfinex","SOLUSD",1673969717071,24.69,23.45,23.433,20.0]
["bitfinex","SOLUSD",1673969717384,24.69,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673969717801,24.69,23.45,23.435,37.0]
["bitfinex","SOLUSD",1673969718224,24.69,23.45,23.436,10.0]
["bitfinex","SOLUSD",1673969718437,24.69,23.45,23.437,17.0]
["bitfinex","SOLUSD",1673969718643,24.69,23.45,23.438,10.0]
["bitfinex","SOLUSD",1673969718971,24.69,23.45,23.439,17.0]
["bitfinex","SOLUSD",1673969719184,24.69,23.45,23.44,10.0]
["bitfinex","SOLUSD",1673969719376,24.69,23.45,23.442,10.0]
["bitfinex","SOLUSD",1673969719581,56.79,23.46,23.443,17.0]
["bitfinex","SOLUSD",1673969719819,24.81,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673969720030,24.81,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673969720234,24.81,23.46,23.446,20.0]
["bitfinex","SOLUSD",1673969720423,24.81,23.46,23.447,17.0]
["bitfinex","SOLUSD",1673969721263,24.81,23.46,23.442,10.0]
["bitfinex","SOLUSD",1673969721478,24.81,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673969722448,10.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673969722846,24.81,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673969723060,24.81,23.46,23.444,17.0]
["bitfinex","SOLUSD",1673969723273,24.81,23.46,23.445,20.0]
["bitfinex","SOLUSD",1673969723601,10.0,23.459,23.446,17.0]
["bitfinex","SOLUSD",1673969723903,24.81,23.46,23.446,17.0]
["bitfinex","SOLUSD",1673969724327,10.0,23.459,23.437,10.0]
["bitfinex","SOLUSD",1673969724519,24.81,23.45,23.437,10.0]
["bitfinex","SOLUSD",1673969725157,24.81,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673969725367,10.0,23.449,23.434,10.0]
["bitfinex","SOLUSD",1673969726214,24.81,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673969726419,24.81,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673969726624,24.81,23.45,23.436,17.0]
["bitfinex","SOLUSD",1673969727706,24.81,23.45,23.437,10.0]
["bitfinex","SOLUSD",1673969727921,24.81,23.45,23.435,20.0]
["bitfinex","SOLUSD",1673969728768,24.81,23.45,23.436,10.0]
["bitfinex","SOLUSD",1673969729378,24.69,23.46,23.438,10.0]
["bitfinex","SOLUSD",1673969729583,24.69,23.46,23.439,17.0]
["bitfinex","SOLUSD",1673969729793,24.69,23.46,23.44,30.0]
["bitfinex","SOLUSD",1673969730008,24.69,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673969730327,24.69,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673969730530,24.69,23.46,23.444,37.0]
["bitfinex","SOLUSD",1673969731290,24.69,23.46,23.445,14.9215]
["bitfinex","SOLUSD",1673969731496,24.69,23.46,23.446,37.0]
["bitfinex","SOLUSD",1673969732023,24.69,23.46,23.447,10.0]
["bitfinex","SOLUSD",1673969732217,24.69,23.46,23.448,17.0]
["bitfinex","SOLUSD",1673969732972,10.0,23.474,23.448,17.0]
["bitfinex","SOLUSD",1673969732973,24.81,23.47,23.449,41.00054274]
["bitfinex","SOLUSD",1673969733176,24.81,23.47,23.45,10.0]
["bitfinex","SOLUSD",1673969733372,41.97,23.469,23.449,36.07988274]
["bitfinex","SOLUSD",1673969733576,31.97,23.469,23.45,46.07988274]
["bitfinex","SOLUSD",1673969733787,24.79,23.47,23.451,4.26672208]
["bitfinex","SOLUSD",1673969734015,24.79,23.47,23.452,15.99176059]
["bitfinex","SOLUSD",1673969734208,24.79,23.47,23.453,25.60807575]
["bitfinex","SOLUSD",1673969734422,24.79,23.47,23.454,4.91961]
["bitfinex","SOLUSD",1673969734636,24.79,23.47,23.455,10.0]
["bitfinex","SOLUSD",1673969734859,24.79,23.47,23.456,37.0]
["bitfinex","SOLUSD",1673969735262,24.79,23.47,23.457,10.0]
["bitfinex","SOLUSD",1673969735481,24.79,23.47,23.458,17.0]
["bitfinex","SOLUSD",1673969735681,24.79,23.47,23.459,10.0]
["bitfinex","SOLUSD",1673969735888,24.79,23.47,23.46,17.0]
["bitfinex","SOLUSD",1673969736331,24.79,23.47,23.461,20.0]
["bitfinex","SOLUSD",1673969736641,24.79,23.47,23.462,27.0]
["bitfinex","SOLUSD",1673969736843,10.0,23.479,23.463,20.0]
["bitfinex","SOLUSD",1673969737052,24.81,23.48,23.463,20.0]
["bitfinex","SOLUSD",1673969737053,24.81,23.48,23.464,17.0]
["bitfinex","SOLUSD",1673969737265,24.81,23.48,23.466,10.0]
["bitfinex","SOLUSD",1673969737473,24.81,23.48,23.467,17.0]
["bitfinex","SOLUSD",1673969737682,24.81,23.48,23.467,48.97]
["bitfinex","SOLUSD",1673969737885,24.69,23.49,23.468,20.0]
["bitfinex","SOLUSD",1673969738102,24.69,23.49,23.47,10.0]
["bitfinex","SOLUSD",1673969738457,24.69,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673969738670,24.69,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673969738851,24.81,23.5,23.475,29.31642124]
["bitfinex","SOLUSD",1673969739166,24.81,23.5,23.477,10.0]
["bitfinex","SOLUSD",1673969739373,24.81,23.5,23.478,24.64702494]
["bitfinex","SOLUSD",1673969739582,111.0429,23.507,23.48,7.49625739]
["bitfinex","SOLUSD",1673969739899,111.0429,23.507,23.482,6.4528245]
["bitfinex","SOLUSD",1673969740120,111.0429,23.507,23.484,10.0]
["bitfinex","SOLUSD",1673969740339,24.81,23.51,23.486,7.61468035]
["bitfinex","SOLUSD",1673969740534,24.81,23.51,23.487,4.9127]
["bitfinex","SOLUSD",1673969740748,24.81,23.51,23.487,96.66774274]
["bitfinex","SOLUSD",1673969741075,10.0,23.509,23.488,49.81504274]
["bitfinex","SOLUSD",1673969741392,24.81,23.51,23.49,10.0]
["bitfinex","SOLUSD",1673969741596,24.81,23.51,23.491,20.0]
["bitfinex","SOLUSD",1673969742206,24.81,23.51,23.492,10.0]
["bitfinex","SOLUSD",1673969742425,24.81,23.51,23.493,20.0]
["bitfinex","SOLUSD",1673969742851,24.81,23.51,23.495,10.0]
["bitfinex","SOLUSD",1673969743058,24.81,23.51,23.496,20.0]
["bitfinex","SOLUSD",1673969743268,24.81,23.52,23.497,10.0]
["bitfinex","SOLUSD",1673969743488,24.81,23.52,23.499,4.27160501]
["bitfinex","SOLUSD",1673969743798,24.81,23.52,23.5,4.90998]
["bitfinex","SOLUSD",1673969743991,24.81,23.52,23.501,15.33952542]
["bitfinex","SOLUSD",1673969744203,10.0,23.531,23.502,20.0]
["bitfinex","SOLUSD",1673969744204,24.79,23.53,23.502,20.0]
["bitfinex","SOLUSD",1673969744432,24.79,23.53,23.503,14.90935]
["bitfinex","SOLUSD",1673969744639,24.79,23.53,23.504,20.0]
["bitfinex","SOLUSD",1673969744855,24.69,23.52,23.504,51.92]
["bitfinex","SOLUSD",1673969745048,31.88,23.537,23.506,10.0]
["bitfinex","SOLUSD",1673969745049,24.81,23.53,23.506,10.0]
["bitfinex","SOLUSD",1673969745388,24.81,23.53,23.508,6.41085833]
["bitfinex","SOLUSD",1673969745690,24.81,23.53,23.509,24.9081]
["bitfinex","SOLUSD",1673969745927,24.69,23.54,23.511,10.0]
["bitfinex","SOLUSD",1673969746119,24.69,23.54,23.511,14.90768]
["bitfinex","SOLUSD",1673969746306,24.69,23.54,23.513,4.02577113]
["bitfinex","SOLUSD",1673969746621,24.69,23.54,23.513,4.90726]
["bitfinex","SOLUSD",1673969746835,24.69,23.53,23.513,4.90726]
["bitfinex","SOLUSD",1673969747036,24.69,23.53,23.512,20.0]
["bitfinex","SOLUSD",1673969747247,24.69,23.53,23.508,10.0]
["bitfinex","SOLUSD",1673969747248,24.69,23.53,23.509,20.0]
["bitfinex","SOLUSD",1673969747459,24.69,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673969747792,24.69,23.53,23.515,10.0]
["bitfinex","SOLUSD",1673969748005,24.69,23.53,23.515,9.5]
["bitfinex","SOLUSD",1673969748193,24.69,23.53,23.517,10.0]
["bitfinex","SOLUSD",1673969748405,24.69,23.53,23.518,20.0]
["bitfinex","SOLUSD",1673969749160,24.69,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673969749161,383.9,23.529,23.471,70.50861532]
["bitfinex","SOLUSD",1673969749375,383.9,23.529,23.44,563.65145819]
["bitfinex","SOLUSD",1673969749376,24.81,23.49,23.44,563.65145819]
["bitfinex","SOLUSD",1673969749696,5.63433801,23.515,23.447,114.87487568]
["bitfinex","SOLUSD",1673969749697,24.81,23.46,23.447,114.87487568]
["bitfinex","SOLUSD",1673969750085,24.81,23.46,23.448,247.95809171]
["bitfinex","SOLUSD",1673969750508,135.46049231,23.47,23.448,247.95809171]
["bitfinex","SOLUSD",1673969750713,24.79,23.46,23.444,10.0]
["bitfinex","SOLUSD",1673969751052,24.79,23.46,23.442,10.0]
["bitfinex","SOLUSD",1673969751878,24.79,23.46,23.442,175.29538371]
["bitfinex","SOLUSD",1673969752087,135.44049231,23.46,23.442,175.29538371]
["bitfinex","SOLUSD",1673969752506,135.44049231,23.46,23.442,174.79538371]
["bitfinex","SOLUSD",1673969752722,24.79,23.46,23.442,174.79538371]
["bitfinex","SOLUSD",1673969753513,24.79,23.46,23.444,10.0]
["bitfinex","SOLUSD",1673969753815,10.0,23.469,23.444,10.0]
["bitfinex","SOLUSD",1673969753816,17.0,23.489,23.444,10.0]
["bitfinex","SOLUSD",1673969754005,24.81,23.48,23.474,158.33121032]
["bitfinex","SOLUSD",1673969754227,127.5,23.495,23.474,158.33121032]
["bitfinex","SOLUSD",1673969754439,127.5,23.495,23.475,41.96]
["bitfinex","SOLUSD",1673969754758,10.0,23.502,23.475,10.0]
["bitfinex","SOLUSD",1673969754953,10.0,23.502,23.446,10.0]
["bitfinex","SOLUSD",1673969754954,41.96,23.468,23.446,10.0]
["bitfinex","SOLUSD",1673969755169,41.96,23.468,23.426,71.74706587]
["bitfinex","SOLUSD",1673969755170,5.10715254,23.467,23.426,71.74706587]
["bitfinex","SOLUSD",1673969755489,11.301147,23.466,23.44,558.65145819]
["bitfinex","SOLUSD",1673969755702,30.0,23.465,23.44,558.65145819]
["bitfinex","SOLUSD",1673969755892,275.63206604,23.465,23.44,558.65145819]
["bitfinex","SOLUSD",1673969756102,275.63206604,23.465,23.44,408.65145819]
["bitfinex","SOLUSD",1673969756103,16.13946605,23.464,23.44,408.65145819]
["bitfinex","SOLUSD",1673969756314,20.0,23.463,23.44,408.65145819]
["bitfinex","SOLUSD",1673969756533,22.47554604,23.462,23.44,408.65145819]
["bitfinex","SOLUSD",1673969756746,10.0,23.46,23.44,89.29275819]
["bitfinex","SOLUSD",1673969756953,10.0,23.46,23.393,32.07]
["bitfinex","SOLUSD",1673969757164,68.98,23.459,23.394,4.93223]
["bitfinex","SOLUSD",1673969757378,198.43832214,23.459,23.396,7.29752557]
["bitfinex","SOLUSD",1673969757583,198.43832214,23.459,23.397,4.93159]
["bitfinex","SOLUSD",1673969757584,129.45832214,23.458,23.397,4.93159]
["bitfinex","SOLUSD",1673969757910,129.45832214,23.458,23.398,14.02531938]
["bitfinex","SOLUSD",1673969757911,125.09219691,23.457,23.398,14.02531938]
["bitfinex","SOLUSD",1673969758223,119.08249335,23.456,23.399,18.99373949]
["bitfinex","SOLUSD",1673969758417,47.0,23.455,23.4,4.93096]
["bitfinex","SOLUSD",1673969758622,47.0,23.455,23.401,10.0]
["bitfinex","SOLUSD",1673969758623,181.07249335,23.455,23.401,10.0]
["bitfinex","SOLUSD",1673969758856,10.0,23.453,23.402,8.98364034]
["bitfinex","SOLUSD",1673969759039,10.0,23.453,23.403,14.93033]
["bitfinex","SOLUSD",1673969759251,138.26866092,23.452,23.404,4.93012]
["bitfinex","SOLUSD",1673969759462,7.58581504,23.451,23.404,4.93012]
["bitfinex","SOLUSD",1673969759678,20.0,23.45,23.404,4.93012]
["bitfinex","SOLUSD",1673969759888,17.0,23.449,23.404,4.93012]
["bitfinex","SOLUSD",1673969760098,25.01254822,23.448,23.396,10.0]
["bitfinex","SOLUSD",1673969760310,17.0,23.447,23.397,4.93159]
["bitfinex","SOLUSD",1673969760623,67.15441966,23.446,23.397,4.93159]
["bitfinex","SOLUSD",1673969760834,22.40367476,23.445,23.397,4.93159]
["bitfinex","SOLUSD",1673969761039,21.34755062,23.444,23.391,10.0]
["bitfinex","SOLUSD",1673969761269,17.59834339,23.442,23.392,4.93265]
["bitfinex","SOLUSD",1673969761463,20.0,23.441,23.392,4.93265]
["bitfinex","SOLUSD",1673969761677,106.68246167,23.441,23.393,32.07]
["bitfinex","SOLUSD",1673969761901,10.0,23.44,23.394,10.0]
["bitfinex","SOLUSD",1673969762217,74.67246167,23.439,23.394,10.0]
["bitfinex","SOLUSD",1673969762430,10.0,23.438,23.393,4.93244]
["bitfinex","SOLUSD",1673969762740,114.04538466,23.437,23.393,4.93244]
["bitfinex","SOLUSD",1673969762959,114.04538466,23.437,23.386,10.0]
["bitfinex","SOLUSD",1673969762960,10.0,23.436,23.388,10.0]
["bitfinex","SOLUSD",1673969763153,37.0,23.435,23.388,10.0]
["bitfinex","SOLUSD",1673969763355,10.0,23.434,23.39,4.93307]
["bitfinex","SOLUSD",1673969763570,37.0,23.433,23.386,10.0]
["bitfinex","SOLUSD",1673969763888,37.0,23.433,23.364,10.0]
["bitfinex","SOLUSD",1673969763889,10.0,23.431,23.364,10.0]
["bitfinex","SOLUSD",1673969764099,41.9151,23.43,23.364,42.11]
["bitfinex","SOLUSD",1673969764311,10.0,23.429,23.385,10.0]
["bitfinex","SOLUSD",1673969764535,10.0,23.429,23.386,4.93391]
["bitfinex","SOLUSD",1673969764754,52.02,23.428,23.385,10.0]
["bitfinex","SOLUSD",1673969764930,10.0,23.427,23.385,10.0]
["bitfinex","SOLUSD",1673969765146,20.0,23.426,23.385,42.08]
["bitfinex","SOLUSD",1673969765462,10.0,23.425,23.386,4.93391]
["bitfinex","SOLUSD",1673969765663,20.0,23.424,23.386,4.93391]
["bitfinex","SOLUSD",1673969765874,10.0,23.423,23.386,4.93391]
["bitfinex","SOLUSD",1673969766084,10.0,23.423,23.385,10.0]
["bitfinex","SOLUSD",1673969766303,62.352513,23.422,23.386,20.0]
["bitfinex","SOLUSD",1673969766524,17.0,23.421,23.385,20.0]
["bitfinex","SOLUSD",1673969766733,28.84343367,23.421,23.385,20.0]
["bitfinex","SOLUSD",1673969767054,72.69756633,23.42,23.386,10.0]
["bitfinex","SOLUSD",1673969767265,93.90229694,23.42,23.387,20.0]
["bitfinex","SOLUSD",1673969767452,90.6923746,23.419,23.387,20.0]
["bitfinex","SOLUSD",1673969767778,48.83007766,23.418,23.385,20.0]
["bitfinex","SOLUSD",1673969767995,132.7323746,23.418,23.385,20.0]
["bitfinex","SOLUSD",1673969768203,60.03480827,23.417,23.385,20.0]
["bitfinex","SOLUSD",1673969768416,21.20473061,23.417,23.387,10.0]
["bitfinex","SOLUSD",1673969768613,53.24473061,23.417,23.388,20.0]
["bitfinex","SOLUSD",1673969768824,21.20473061,23.417,23.39,10.0]
["bitfinex","SOLUSD",1673969769029,32.03,23.422,23.391,37.0]
["bitfinex","SOLUSD",1673969769241,32.03,23.423,23.391,74.00286]
["bitfinex","SOLUSD",1673969769451,61.26801833,23.421,23.392,4.93265]
["bitfinex","SOLUSD",1673969769667,61.26801833,23.421,23.393,17.0]
["bitfinex","SOLUSD",1673969769668,29.23801833,23.421,23.393,17.0]
["bitfinex","SOLUSD",1673969769871,10.0,23.419,23.394,20.0]
["bitfinex","SOLUSD",1673969770081,10.0,23.419,23.395,17.0]
["bitfinex","SOLUSD",1673969770292,93.1298016,23.418,23.395,17.0]
["bitfinex","SOLUSD",1673969770525,17.0,23.417,23.395,17.0]
["bitfinex","SOLUSD",1673969770924,40.74789832,23.417,23.394,20.0]
["bitfinex","SOLUSD",1673969771138,40.74789832,23.417,23.384,79.82457274]
["bitfinex","SOLUSD",1673969771139,5.01205672,23.415,23.384,79.82457274]
["bitfinex","SOLUSD",1673969771347,4.9151,23.414,23.384,79.82457274]
["bitfinex","SOLUSD",1673969771673,70.75985866,23.413,23.384,79.82457274]
["bitfinex","SOLUSD",1673969771886,10.0,23.412,23.384,79.82457274]
["bitfinex","SOLUSD",1673969772092,37.0,23.411,23.384,79.82457274]
["bitfinex","SOLUSD",1673969772407,4.80213844,23.41,23.384,79.82457274]
["bitfinex","SOLUSD",1673969772618,21.77168946,23.409,23.384,79.82457274]
["bitfinex","SOLUSD",1673969772831,10.0,23.407,23.384,79.82457274]
["bitfinex","SOLUSD",1673969773030,7.48143817,23.405,23.384,79.82457274]
["bitfinex","SOLUSD",1673969773248,7.77750438,23.403,23.384,79.82457274]
["bitfinex","SOLUSD",1673969773462,20.0,23.402,23.384,79.82457274]
["bitfinex","SOLUSD",1673969773776,10.0,23.401,23.356,10.0]
["bitfinex","SOLUSD",1673969773979,37.0,23.4,23.356,10.0]
["bitfinex","SOLUSD",1673969774184,10.0,23.399,23.357,32.12]
["bitfinex","SOLUSD",1673969774401,37.0,23.398,23.357,32.12]
["bitfinex","SOLUSD",1673969774611,6.14886821,23.397,23.356,10.0]
["bitfinex","SOLUSD",1673969774814,17.31969022,23.395,23.356,10.0]
["bitfinex","SOLUSD",1673969775035,10.0,23.392,23.356,10.0]
["bitfinex","SOLUSD",1673969775240,20.0,23.391,23.356,10.0]
["bitfinex","SOLUSD",1673969775455,6.24833226,23.39,23.356,10.0]
["bitfinex","SOLUSD",1673969775663,20.0,23.389,23.356,10.0]
["bitfinex","SOLUSD",1673969775881,27.0,23.388,23.356,10.0]
["bitfinex","SOLUSD",1673969776096,20.0,23.387,23.356,10.0]
["bitfinex","SOLUSD",1673969776404,10.0,23.385,23.356,10.0]
["bitfinex","SOLUSD",1673969776593,20.0,23.384,23.356,10.0]
["bitfinex","SOLUSD",1673969776809,10.0,23.382,23.356,10.0]
["bitfinex","SOLUSD",1673969777041,17.0,23.381,23.356,10.0]
["bitfinex","SOLUSD",1673969777234,49.09,23.381,23.356,10.0]
["bitfinex","SOLUSD",1673969777562,32.09,23.382,23.356,10.0]
["bitfinex","SOLUSD",1673969778195,21.20473061,23.389,23.357,36.3]
["bitfinex","SOLUSD",1673969778400,53.28473061,23.389,23.358,10.0]
["bitfinex","SOLUSD",1673969778610,51.7316277,23.389,23.359,20.0]
["bitfinex","SOLUSD",1673969778942,32.08,23.388,23.36,10.0]
["bitfinex","SOLUSD",1673969779126,32.08,23.388,23.361,20.0]
["bitfinex","SOLUSD",1673969779448,21.20473061,23.388,23.362,10.0]
["bitfinex","SOLUSD",1673969779659,21.20473061,23.387,23.362,31.84]
["bitfinex","SOLUSD",1673969779878,21.20473061,23.387,23.363,20.0]
["bitfinex","SOLUSD",1673969780073,21.20473061,23.387,23.364,27.0]
["bitfinex","SOLUSD",1673969780286,21.20473061,23.387,23.365,20.0]
["bitfinex","SOLUSD",1673969780511,17.0,23.386,23.367,10.0]
["bitfinex","SOLUSD",1673969780733,17.0,23.386,23.369,10.0]
["bitfinex","SOLUSD",1673969780910,21.20473061,23.39,23.369,10.0]
["bitfinex","SOLUSD",1673969781120,21.20473061,23.385,23.369,10.0]
["bitfinex","SOLUSD",1673969781346,21.20473061,23.385,23.365,20.0]
["bitfinex","SOLUSD",1673969781574,43.02156366,23.384,23.365,20.0]
["bitfinex","SOLUSD",1673969782280,32.08,23.389,23.366,10.0]
["bitfinex","SOLUSD",1673969782491,17.0,23.388,23.366,10.0]
["bitfinex","SOLUSD",1673969783652,17.0,23.39,23.366,10.0]
["bitfinex","SOLUSD",1673969783854,49.08,23.39,23.366,10.0]
["bitfinex","SOLUSD",1673969784065,92.10156366,23.39,23.366,10.0]
["bitfinex","SOLUSD",1673969784707,32.08,23.39,23.367,37.0]
["bitfinex","SOLUSD",1673969784909,70.63456577,23.395,23.367,68.0]
["bitfinex","SOLUSD",1673969785122,32.07,23.395,23.368,10.0]
["bitfinex","SOLUSD",1673969785336,32.07,23.395,23.369,37.0]
["bitfinex","SOLUSD",1673969785652,32.07,23.395,23.366,10.0]
["bitfinex","SOLUSD",1673969785653,10.0,23.393,23.366,10.0]
["bitfinex","SOLUSD",1673969786082,112.67316093,23.392,23.366,10.0]
["bitfinex","SOLUSD",1673969786295,112.67316093,23.392,23.358,10.0]
["bitfinex","SOLUSD",1673969786507,93.41691269,23.391,23.358,10.0]
["bitfinex","SOLUSD",1673969786819,10.0,23.389,23.358,10.0]
["bitfinex","SOLUSD",1673969787020,53.28473061,23.39,23.361,32.12]
["bitfinex","SOLUSD",1673969787235,61.88375176,23.391,23.361,32.12]
["bitfinex","SOLUSD",1673969787426,29.81375176,23.391,23.361,32.12]
["bitfinex","SOLUSD",1673969787637,32.08,23.39,23.366,10.0]
["bitfinex","SOLUSD",1673969787868,32.08,23.39,23.367,17.0]
["bitfinex","SOLUSD",1673969788081,29.81375176,23.391,23.367,17.0]
["bitfinex","SOLUSD",1673969788263,49.08,23.39,23.367,17.0]
["bitfinex","SOLUSD",1673969788479,29.81375176,23.391,23.367,17.0]
["bitfinex","SOLUSD",1673969788709,29.81375176,23.391,23.368,10.0]
["bitfinex","SOLUSD",1673969788910,29.81375176,23.391,23.369,17.0]
["bitfinex","SOLUSD",1673969789329,42.08,23.39,23.368,10.0]
["bitfinex","SOLUSD",1673969789536,17.0,23.389,23.368,10.0]
["bitfinex","SOLUSD",1673969789754,17.0,23.389,23.366,10.0]
["bitfinex","SOLUSD",1673969789952,53.28473061,23.388,23.361,10.0]
["bitfinex","SOLUSD",1673969790165,37.0,23.387,23.361,10.0]
["bitfinex","SOLUSD",1673969790489,137.1870787,23.387,23.361,10.0]
["bitfinex","SOLUSD",1673969790702,10.0,23.385,23.361,10.0]
["bitfinex","SOLUSD",1673969791232,49.08,23.384,23.361,10.0]
["bitfinex","SOLUSD",1673969792174,32.08,23.384,23.363,17.0]
["bitfinex","SOLUSD",1673969792701,32.08,23.386,23.364,10.0]
["bitfinex","SOLUSD",1673969792910,32.09,23.383,23.364,10.0]
["bitfinex","SOLUSD",1673969793106,49.08,23.385,23.364,10.0]
["bitfinex","SOLUSD",1673969793320,17.0,23.385,23.364,10.0]
["bitfinex","SOLUSD",1673969793644,31.20473061,23.39,23.364,10.0]
["bitfinex","SOLUSD",1673969793645,32.07,23.397,23.364,10.0]
["bitfinex","SOLUSD",1673969793863,32.07,23.397,23.366,10.0]
["bitfinex","SOLUSD",1673969794047,32.07,23.397,23.367,20.0]
["bitfinex","SOLUSD",1673969794261,32.07,23.398,23.367,20.0]
["bitfinex","SOLUSD",1673969794473,118.4333,23.4,23.366,10.0]
["bitfinex","SOLUSD",1673969794474,10.0,23.395,23.369,10.0]
["bitfinex","SOLUSD",1673969795014,32.07,23.394,23.369,10.0]
["bitfinex","SOLUSD",1673969795441,21.20473061,23.393,23.369,10.0]
["bitfinex","SOLUSD",1673969795648,10.0,23.392,23.369,10.0]
["bitfinex","SOLUSD",1673969795956,42.07,23.392,23.369,10.0]
["bitfinex","SOLUSD",1673969796268,17.0,23.391,23.366,10.0]
["bitfinex","SOLUSD",1673969796488,10.0,23.39,23.366,10.0]
["bitfinex","SOLUSD",1673969796674,17.0,23.389,23.366,10.0]
["bitfinex","SOLUSD",1673969797111,10.0,23.387,23.366,10.0]
["bitfinex","SOLUSD",1673969797323,17.0,23.386,23.366,10.0]
["bitfinex","SOLUSD",1673969797527,10.0,23.385,23.366,10.0]
["bitfinex","SOLUSD",1673969797747,10.0,23.385,23.362,10.0]
["bitfinex","SOLUSD",1673969797748,17.0,23.384,23.362,10.0]
["bitfinex","SOLUSD",1673969797963,49.08,23.384,23.362,10.0]
["bitfinex","SOLUSD",1673969798146,44.54531714,23.383,23.362,10.0]
["bitfinex","SOLUSD",1673969798356,49.08,23.384,23.362,10.0]
["bitfinex","SOLUSD",1673969798357,17.0,23.382,23.362,10.0]
["bitfinex","SOLUSD",1673969798587,10.0,23.381,23.362,10.0]
["bitfinex","SOLUSD",1673969798802,17.0,23.38,23.362,10.0]
["bitfinex","SOLUSD",1673969799010,127.5,23.379,23.35,52.87]
["bitfinex","SOLUSD",1673969799219,127.5,23.379,23.325,114.2272]
["bitfinex","SOLUSD",1673969799220,147.5,23.379,23.325,114.2272]
["bitfinex","SOLUSD",1673969799436,75.74148577,23.378,23.326,4.9466]
["bitfinex","SOLUSD",1673969799745,4.92341616,23.376,23.348,29.44231538]
["bitfinex","SOLUSD",1673969799947,4.92341616,23.376,23.327,10.0]
["bitfinex","SOLUSD",1673969800159,127.5,23.374,23.327,10.0]
["bitfinex","SOLUSD",1673969800364,6.44683593,23.373,23.326,4.9466]
["bitfinex","SOLUSD",1673969800569,10.0,23.371,23.326,4.9466]
["bitfinex","SOLUSD",1673969800789,169.4151,23.37,23.319,10.0]
["bitfinex","SOLUSD",1673969800997,169.4151,23.37,23.32,4.94788]
["bitfinex","SOLUSD",1673969800998,222.71983061,23.37,23.32,4.94788]
["bitfinex","SOLUSD",1673969801205,4.73613037,23.369,23.32,4.94788]
["bitfinex","SOLUSD",1673969803010,79.11,23.363,23.323,10.0]
["bitfinex","SOLUSD",1673969803203,10.0,23.362,23.323,10.0]
["bitfinex","SOLUSD",1673969803406,62.11,23.363,23.325,10.0]
["bitfinex","SOLUSD",1673969803407,20.0,23.361,23.325,10.0]
["bitfinex","SOLUSD",1673969803622,52.12,23.361,23.325,10.0]
["bitfinex","SOLUSD",1673969803938,32.11,23.362,23.325,10.0]
["bitfinex","SOLUSD",1673969804148,32.12,23.36,23.325,10.0]
["bitfinex","SOLUSD",1673969804357,20.0,23.361,23.325,10.0]
["bitfinex","SOLUSD",1673969804358,20.0,23.359,23.325,10.0]
["bitfinex","SOLUSD",1673969804569,52.12,23.359,23.326,4.9466]
["bitfinex","SOLUSD",1673969804895,20.0,23.359,23.326,4.9466]
["bitfinex","SOLUSD",1673969805099,32.12,23.358,23.326,4.9466]
["bitfinex","SOLUSD",1673969805294,30.0,23.357,23.326,4.9466]
["bitfinex","SOLUSD",1673969805512,17.0,23.356,23.326,4.9466]
["bitfinex","SOLUSD",1673969805838,17.0,23.356,23.325,10.0]
["bitfinex","SOLUSD",1673969805839,20.0,23.355,23.325,10.0]
["bitfinex","SOLUSD",1673969806066,17.0,23.354,23.325,10.0]
["bitfinex","SOLUSD",1673969806365,20.0,23.353,23.325,10.0]
["bitfinex","SOLUSD",1673969806580,17.0,23.352,23.325,10.0]
["bitfinex","SOLUSD",1673969806779,20.0,23.351,23.325,10.0]
["bitfinex","SOLUSD",1673969806984,17.0,23.35,23.325,10.0]
["bitfinex","SOLUSD",1673969807194,20.0,23.349,23.325,10.0]
["bitfinex","SOLUSD",1673969807520,17.0,23.348,23.325,10.0]
["bitfinex","SOLUSD",1673969807711,20.0,23.347,23.325,10.0]
["bitfinex","SOLUSD",1673969808149,32.14,23.346,23.325,10.0]
["bitfinex","SOLUSD",1673969808998,32.14,23.347,23.325,10.0]
["bitfinex","SOLUSD",1673969809202,32.14,23.345,23.325,10.0]
["bitfinex","SOLUSD",1673969809424,52.14,23.346,23.325,10.0]
["bitfinex","SOLUSD",1673969809637,32.14,23.344,23.325,10.0]
["bitfinex","SOLUSD",1673969809852,32.14,23.345,23.325,10.0]
["bitfinex","SOLUSD",1673969810041,32.13,23.351,23.325,10.0]
["bitfinex","SOLUSD",1673969810251,42.01434681,23.363,23.325,10.0]
["bitfinex","SOLUSD",1673969810585,32.13,23.35,23.325,10.0]
["bitfinex","SOLUSD",1673969810794,200.29275453,23.362,23.325,10.0]
["bitfinex","SOLUSD",1673969810986,32.13,23.349,23.325,10.0]
["bitfinex","SOLUSD",1673969811196,127.5,23.36,23.325,10.0]
["bitfinex","SOLUSD",1673969811519,32.13,23.348,23.325,10.0]
["bitfinex","SOLUSD",1673969811730,20.0,23.347,23.325,10.0]
["bitfinex","SOLUSD",1673969812056,17.0,23.346,23.325,10.0]
["bitfinex","SOLUSD",1673969812458,32.14,23.345,23.325,10.0]
["bitfinex","SOLUSD",1673969812990,32.13,23.354,23.325,10.0]
["bitfinex","SOLUSD",1673969813400,32.12,23.355,23.327,10.0]
["bitfinex","SOLUSD",1673969813613,32.13,23.353,23.328,17.0]
["bitfinex","SOLUSD",1673969813827,10.0,23.36,23.328,17.0]
["bitfinex","SOLUSD",1673969813828,32.13,23.354,23.328,17.0]
["bitfinex","SOLUSD",1673969814044,32.13,23.352,23.327,10.0]
["bitfinex","SOLUSD",1673969814260,32.13,23.353,23.329,10.0]
["bitfinex","SOLUSD",1673969814471,32.13,23.351,23.33,17.0]
["bitfinex","SOLUSD",1673969814801,10.0,23.36,23.329,10.0]
["bitfinex","SOLUSD",1673969814802,32.13,23.352,23.329,10.0]
["bitfinex","SOLUSD",1673969815106,32.12,23.359,23.33,17.0]
["bitfinex","SOLUSD",1673969815295,32.12,23.359,23.329,10.0]
["bitfinex","SOLUSD",1673969815296,10.0,23.358,23.329,10.0]
["bitfinex","SOLUSD",1673969815831,10.0,23.356,23.329,10.0]
["bitfinex","SOLUSD",1673969816238,79.80275453,23.355,23.329,10.0]
["bitfinex","SOLUSD",1673969816666,32.12,23.355,23.329,10.0]
["bitfinex","SOLUSD",1673969816875,47.90735986,23.354,23.329,10.0]
["bitfinex","SOLUSD",1673969817199,30.90735986,23.353,23.329,10.0]
["bitfinex","SOLUSD",1673969817416,17.0,23.352,23.329,10.0]
["bitfinex","SOLUSD",1673969817623,49.13,23.352,23.329,10.0]
["bitfinex","SOLUSD",1673969817815,30.90735986,23.351,23.329,10.0]
["bitfinex","SOLUSD",1673969818020,37.0,23.35,23.325,10.0]
["bitfinex","SOLUSD",1673969818236,90.51209873,23.35,23.325,10.0]
["bitfinex","SOLUSD",1673969818579,42.01434681,23.35,23.325,10.0]
["bitfinex","SOLUSD",1673969818768,42.01434681,23.35,23.325,34.4]
["bitfinex","SOLUSD",1673969818968,27.81616786,23.351,23.325,10.0]
["bitfinex","SOLUSD",1673969819178,31.02283453,23.35,23.325,10.0]
["bitfinex","SOLUSD",1673969819390,73.50209873,23.356,23.326,17.0]
["bitfinex","SOLUSD",1673969819602,73.50209873,23.356,23.327,10.0]
["bitfinex","SOLUSD",1673969819913,31.02283453,23.355,23.328,17.0]
["bitfinex","SOLUSD",1673969820136,32.12,23.356,23.328,17.0]
["bitfinex","SOLUSD",1673969820350,32.13,23.354,23.325,9.1391]
["bitfinex","SOLUSD",1673969820547,30.0,23.353,23.323,10.0]
["bitfinex","SOLUSD",1673969820753,20.0,23.352,23.323,4.94724]
["bitfinex","SOLUSD",1673969820964,4.30774407,23.351,23.312,17.152229]
["bitfinex","SOLUSD",1673969821178,7.47942254,23.349,23.313,4.94936]
["bitfinex","SOLUSD",1673969821402,127.5,23.347,23.313,4.94936]
["bitfinex","SOLUSD",1673969821609,6.74339401,23.346,23.313,4.94936]
["bitfinex","SOLUSD",1673969821808,7.89624947,23.344,23.313,4.94936]
["bitfinex","SOLUSD",1673969822009,127.5,23.342,23.313,4.94936]
["bitfinex","SOLUSD",1673969822225,14.89972878,23.339,23.313,4.94936]
["bitfinex","SOLUSD",1673969822567,132.81021311,23.337,23.313,4.94936]
["bitfinex","SOLUSD",1673969822877,15.68700119,23.334,23.282,10.0]
["bitfinex","SOLUSD",1673969823064,17.0,23.333,23.297,4.95276]
["bitfinex","SOLUSD",1673969823274,10.0,23.33,23.297,4.95276]
["bitfinex","SOLUSD",1673969823486,127.5,23.328,23.297,4.95276]
["bitfinex","SOLUSD",1673969823699,6.85983106,23.326,23.297,4.95276]
["bitfinex","SOLUSD",1673969823907,164.5,23.325,23.297,4.95276]
["bitfinex","SOLUSD",1673969824132,6.8220806,23.324,23.297,4.95276]
["bitfinex","SOLUSD",1673969824341,47.0,23.323,23.297,4.95276]
["bitfinex","SOLUSD",1673969824550,125.26698814,23.323,23.297,4.95276]
["bitfinex","SOLUSD",1673969825378,46.09698814,23.322,23.297,4.95276]
["bitfinex","SOLUSD",1673969825589,7.86145753,23.32,23.297,4.95276]
["bitfinex","SOLUSD",1673969825795,37.0,23.319,23.297,4.95276]
["bitfinex","SOLUSD",1673969826030,115.26698814,23.319,23.297,4.95276]
["bitfinex","SOLUSD",1673969826247,49.17,23.319,23.298,10.0]
["bitfinex","SOLUSD",1673969826558,32.17,23.319,23.299,4.95234]
["bitfinex","SOLUSD",1673969826961,32.17,23.32,23.298,10.0]
["bitfinex","SOLUSD",1673969827183,32.18,23.318,23.298,10.0]
["bitfinex","SOLUSD",1673969827395,32.17,23.319,23.298,10.0]
["bitfinex","SOLUSD",1673969827604,32.18,23.317,23.298,10.0]
["bitfinex","SOLUSD",1673969827805,20.0,23.318,23.298,10.0]
["bitfinex","SOLUSD",1673969828016,32.18,23.317,23.298,10.0]
["bitfinex","SOLUSD",1673969828449,42.16,23.331,23.298,10.0]
["bitfinex","SOLUSD",1673969828761,24.9151,23.33,23.298,10.0]
["bitfinex","SOLUSD",1673969828976,4.9151,23.329,23.299,17.0]
["bitfinex","SOLUSD",1673969829163,37.0751,23.329,23.3,10.0]
["bitfinex","SOLUSD",1673969829375,20.0,23.328,23.3,10.0]
["bitfinex","SOLUSD",1673969829584,4.9151,23.327,23.297,10.0]
["bitfinex","SOLUSD",1673969829916,10.0,23.326,23.297,10.0]
["bitfinex","SOLUSD",1673969830129,24.9151,23.325,23.297,10.0]
["bitfinex","SOLUSD",1673969830337,21.9151,23.324,23.297,10.0]
["bitfinex","SOLUSD",1673969830554,24.9151,23.323,23.297,10.0]
["bitfinex","SOLUSD",1673969830766,21.9151,23.322,23.297,10.0]
["bitfinex","SOLUSD",1673969831075,24.9151,23.321,23.299,10.0]
["bitfinex","SOLUSD",1673969831274,4.9151,23.32,23.299,10.0]
["bitfinex","SOLUSD",1673969831689,32.17,23.319,23.299,10.0]
["bitfinex","SOLUSD",1673969831910,24.9151,23.318,23.299,10.0]
["bitfinex","SOLUSD",1673969832122,4.9151,23.317,23.299,10.0]
["bitfinex","SOLUSD",1673969833071,10.0,23.329,23.299,10.0]
["bitfinex","SOLUSD",1673969833072,20.0,23.328,23.299,10.0]
["bitfinex","SOLUSD",1673969833275,21.9151,23.327,23.299,10.0]
["bitfinex","SOLUSD",1673969833484,20.0,23.326,23.3,17.0]
["bitfinex","SOLUSD",1673969833693,37.0751,23.326,23.3,17.0]
["bitfinex","SOLUSD",1673969833910,20.0,23.325,23.3,17.0]
["bitfinex","SOLUSD",1673969834104,20.0,23.325,23.299,10.0]
["bitfinex","SOLUSD",1673969834317,32.17,23.324,23.299,10.0]
["bitfinex","SOLUSD",1673969834636,20.0,23.323,23.299,10.0]
["bitfinex","SOLUSD",1673969835058,32.17,23.322,23.299,10.0]
["bitfinex","SOLUSD",1673969835267,20.0,23.321,23.299,10.0]
["bitfinex","SOLUSD",1673969835699,32.17,23.32,23.299,10.0]
["bitfinex","SOLUSD",1673969836012,37.0,23.319,23.299,10.0]
["bitfinex","SOLUSD",1673969836419,32.18,23.318,23.299,10.0]
["bitfinex","SOLUSD",1673969837044,10.0,23.316,23.298,10.0]
["bitfinex","SOLUSD",1673969837260,10.0,23.316,23.29,10.0]
["bitfinex","SOLUSD",1673969837261,37.0,23.315,23.29,10.0]
["bitfinex","SOLUSD",1673969837475,74.0951,23.315,23.29,10.0]
["bitfinex","SOLUSD",1673969837689,74.0951,23.315,23.283,10.0]
["bitfinex","SOLUSD",1673969837690,4.9151,23.314,23.283,10.0]
["bitfinex","SOLUSD",1673969837911,17.0,23.313,23.283,10.0]
["bitfinex","SOLUSD",1673969838107,10.0,23.311,23.283,10.0]
["bitfinex","SOLUSD",1673969838436,41.9151,23.31,23.283,10.0]
["bitfinex","SOLUSD",1673969838655,21.9151,23.309,23.283,10.0]
["bitfinex","SOLUSD",1673969838846,20.0,23.308,23.283,10.0]
["bitfinex","SOLUSD",1673969839067,17.0,23.307,23.283,10.0]
["bitfinex","SOLUSD",1673969839468,32.19,23.306,23.283,10.0]
["bitfinex","SOLUSD",1673969839686,17.0,23.305,23.283,10.0]
["bitfinex","SOLUSD",1673969840103,32.19,23.304,23.283,10.0]
["bitfinex","SOLUSD",1673969840317,17.0,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673969840851,32.2,23.302,23.283,10.0]
["bitfinex","SOLUSD",1673969841174,32.19,23.307,23.297,10.0]
["bitfinex","SOLUSD",1673969841361,20.0,23.308,23.297,10.0]
["bitfinex","SOLUSD",1673969841579,20.0,23.314,23.297,10.0]
["bitfinex","SOLUSD",1673969841902,20.0,23.314,23.283,10.0]
["bitfinex","SOLUSD",1673969841903,32.19,23.307,23.283,10.0]
["bitfinex","SOLUSD",1673969842117,10.0,23.311,23.283,10.0]
["bitfinex","SOLUSD",1673969842322,32.19,23.306,23.283,10.0]
["bitfinex","SOLUSD",1673969842546,17.0,23.305,23.283,10.0]
["bitfinex","SOLUSD",1673969842943,32.19,23.304,23.283,10.0]
["bitfinex","SOLUSD",1673969843595,32.19,23.309,23.297,10.0]
["bitfinex","SOLUSD",1673969843900,20.0,23.308,23.297,10.0]
["bitfinex","SOLUSD",1673969844116,52.19,23.308,23.297,10.0]
["bitfinex","SOLUSD",1673969844305,20.0,23.308,23.297,10.0]
["bitfinex","SOLUSD",1673969844722,20.0,23.313,23.297,10.0]
["bitfinex","SOLUSD",1673969844931,32.18,23.313,23.297,10.0]
["bitfinex","SOLUSD",1673969845153,20.0,23.312,23.297,10.0]
["bitfinex","SOLUSD",1673969845356,10.0,23.327,23.297,10.0]
["bitfinex","SOLUSD",1673969845568,4.9151,23.326,23.298,113.4525]
["bitfinex","SOLUSD",1673969845773,37.0751,23.326,23.283,124.3599]
["bitfinex","SOLUSD",1673969845982,10.0,23.324,23.283,124.3599]
["bitfinex","SOLUSD",1673969846205,4.9151,23.323,23.289,113.4525]
["bitfinex","SOLUSD",1673969846420,37.0851,23.323,23.289,113.4525]
["bitfinex","SOLUSD",1673969846948,20.0,23.322,23.297,10.0]
["bitfinex","SOLUSD",1673969847373,32.17,23.321,23.297,10.0]
["bitfinex","SOLUSD",1673969847568,20.0,23.32,23.297,10.0]
["bitfinex","SOLUSD",1673969848090,32.17,23.319,23.298,17.0]
["bitfinex","SOLUSD",1673969848413,32.17,23.319,23.299,10.0]
["bitfinex","SOLUSD",1673969848618,32.17,23.319,23.29,10.0]
["bitfinex","SOLUSD",1673969848822,127.5,23.328,23.29,10.0]
["bitfinex","SOLUSD",1673969849027,32.18,23.318,23.297,10.0]
["bitfinex","SOLUSD",1673969849241,37.0751,23.327,23.297,10.0]
["bitfinex","SOLUSD",1673969849464,32.18,23.317,23.297,10.0]
["bitfinex","SOLUSD",1673969849674,32.16,23.326,23.297,10.0]
["bitfinex","SOLUSD",1673969849885,4.9151,23.327,23.297,10.0]
["bitfinex","SOLUSD",1673969849886,32.18,23.316,23.297,10.0]
["bitfinex","SOLUSD",1673969850094,32.17,23.325,23.298,17.0]
["bitfinex","SOLUSD",1673969850420,24.9151,23.324,23.297,10.0]
["bitfinex","SOLUSD",1673969850630,10.0,23.323,23.297,10.0]
["bitfinex","SOLUSD",1673969850816,20.0,23.322,23.297,10.0]
["bitfinex","SOLUSD",1673969851029,52.17,23.322,23.297,10.0]
["bitfinex","SOLUSD",1673969853034,32.17,23.322,23.297,10.0]
["bitfinex","SOLUSD",1673969853253,32.16,23.329,23.297,10.0]
["bitfinex","SOLUSD",1673969853457,32.16,23.329,23.298,17.0]
["bitfinex","SOLUSD",1673969853988,208.62165313,23.369,23.299,34.95234]
["bitfinex","SOLUSD",1673969853989,32.15,23.333,23.299,34.95234]
["bitfinex","SOLUSD",1673969854179,32.15,23.336,23.3,17.0]
["bitfinex","SOLUSD",1673969854388,10.0,23.343,23.301,10.0]
["bitfinex","SOLUSD",1673969854389,32.14,23.342,23.301,10.0]
["bitfinex","SOLUSD",1673969854608,32.14,23.342,23.302,17.0]
["bitfinex","SOLUSD",1673969855036,32.14,23.342,23.303,10.0]
["bitfinex","SOLUSD",1673969855237,32.14,23.342,23.304,17.0]
["bitfinex","SOLUSD",1673969855455,32.14,23.346,23.304,17.0]
["bitfinex","SOLUSD",1673969855669,32.14,23.341,23.304,17.0]
["bitfinex","SOLUSD",1673969855888,10.0,23.344,23.305,10.0]
["bitfinex","SOLUSD",1673969856099,32.14,23.34,23.306,17.0]
["bitfinex","SOLUSD",1673969856317,32.14,23.343,23.306,17.0]
["bitfinex","SOLUSD",1673969856730,32.14,23.346,23.307,20.0]
["bitfinex","SOLUSD",1673969856941,32.14,23.342,23.308,27.0]
["bitfinex","SOLUSD",1673969857152,20.0,23.341,23.309,17.0]
["bitfinex","SOLUSD",1673969857655,32.14,23.34,23.309,17.0]
["bitfinex","SOLUSD",1673969857868,10.0,23.339,23.308,10.0]
["bitfinex","SOLUSD",1673969858081,37.0,23.338,23.308,10.0]
["bitfinex","SOLUSD",1673969858290,69.15,23.338,23.308,10.0]
["bitfinex","SOLUSD",1673969858521,52.15,23.338,23.308,10.0]
["bitfinex","SOLUSD",1673969859042,52.15,23.338,23.309,17.0]
["bitfinex","SOLUSD",1673969859448,20.0,23.338,23.309,17.0]
["bitfinex","SOLUSD",1673969859657,32.14,23.345,23.309,17.0]
["bitfinex","SOLUSD",1673969859658,20.0,23.344,23.309,17.0]
["bitfinex","SOLUSD",1673969859972,20.0,23.344,23.31,10.0]
["bitfinex","SOLUSD",1673969860189,70.34473061,23.343,23.31,10.0]
["bitfinex","SOLUSD",1673969860398,20.0,23.342,23.311,17.0]
["bitfinex","SOLUSD",1673969860621,17.0,23.341,23.311,17.0]
["bitfinex","SOLUSD",1673969860811,20.0,23.34,23.312,10.0]
["bitfinex","SOLUSD",1673969861023,20.0,23.34,23.313,17.0]
["bitfinex","SOLUSD",1673969861460,32.14,23.346,23.314,10.0]
["bitfinex","SOLUSD",1673969861674,32.13,23.351,23.315,17.0]
["bitfinex","SOLUSD",1673969861875,32.13,23.351,23.316,10.0]
["bitfinex","SOLUSD",1673969862084,32.13,23.351,23.317,17.0]
["bitfinex","SOLUSD",1673969862498,32.13,23.351,23.318,108.5863]
["bitfinex","SOLUSD",1673969862722,32.13,23.351,23.32,10.0]
["bitfinex","SOLUSD",1673969863132,32.13,23.351,23.321,17.0]
["bitfinex","SOLUSD",1673969863336,599.6,23.366,23.321,17.0]
["bitfinex","SOLUSD",1673969863337,32.12,23.357,23.322,10.0]
["bitfinex","SOLUSD",1673969863549,32.12,23.357,23.323,17.0]
["bitfinex","SOLUSD",1673969863774,32.11,23.362,23.324,10.0]
["bitfinex","SOLUSD",1673969863982,32.12,23.356,23.325,17.0]
["bitfinex","SOLUSD",1673969864196,32.12,23.361,23.326,10.0]
["bitfinex","SOLUSD",1673969864414,32.12,23.355,23.327,17.0]
["bitfinex","SOLUSD",1673969864597,32.12,23.36,23.327,17.0]
["bitfinex","SOLUSD",1673969864810,20.0,23.359,23.328,10.0]
["bitfinex","SOLUSD",1673969865014,52.12,23.359,23.329,17.0]
["bitfinex","SOLUSD",1673969865227,52.12,23.359,23.33,10.0]
["bitfinex","SOLUSD",1673969865228,10.0,23.358,23.33,10.0]
["bitfinex","SOLUSD",1673969865451,20.0,23.357,23.331,17.0]
["bitfinex","SOLUSD",1673969865669,10.0,23.356,23.331,130.1993]
["bitfinex","SOLUSD",1673969865978,32.12,23.356,23.332,10.0]
["bitfinex","SOLUSD",1673969866211,52.12,23.357,23.333,17.0]
["bitfinex","SOLUSD",1673969866387,20.0,23.357,23.333,17.0]
["bitfinex","SOLUSD",1673969866598,32.12,23.356,23.333,17.0]
["bitfinex","SOLUSD",1673969866820,52.12,23.359,23.334,10.0]
["bitfinex","SOLUSD",1673969867019,20.0,23.359,23.335,17.0]
["bitfinex","SOLUSD",1673969867229,32.12,23.358,23.335,17.0]
["bitfinex","SOLUSD",1673969867464,32.12,23.358,23.336,10.0]
["bitfinex","SOLUSD",1673969867465,20.0,23.357,23.336,10.0]
["bitfinex","SOLUSD",1673969867675,20.0,23.357,23.337,17.0]
["bitfinex","SOLUSD",1673969867864,20.0,23.357,23.338,10.0]
["bitfinex","SOLUSD",1673969868075,20.0,23.357,23.339,17.0]
["bitfinex","SOLUSD",1673969868491,32.12,23.357,23.339,17.0]
["bitfinex","SOLUSD",1673969868726,10.0,23.367,23.34,10.0]
["bitfinex","SOLUSD",1673969868939,42.11,23.367,23.341,17.0]
["bitfinex","SOLUSD",1673969869335,20.0,23.366,23.341,17.0]
["bitfinex","SOLUSD",1673969869555,10.0,23.365,23.341,17.0]
["bitfinex","SOLUSD",1673969869776,20.0,23.364,23.342,10.0]
["bitfinex","SOLUSD",1673969869966,20.0,23.364,23.343,17.0]
["bitfinex","SOLUSD",1673969870175,32.11,23.363,23.343,17.0]
["bitfinex","SOLUSD",1673969870825,20.0,23.362,23.344,10.0]
["bitfinex","SOLUSD",1673969871020,20.0,23.362,23.345,17.0]
["bitfinex","SOLUSD",1673969871222,32.12,23.361,23.342,10.0]
["bitfinex","SOLUSD",1673969871431,20.0,23.36,23.34,10.0]
["bitfinex","SOLUSD",1673969871852,32.12,23.359,23.34,10.0]
["bitfinex","SOLUSD",1673969872075,20.0,23.358,23.34,10.0]
["bitfinex","SOLUSD",1673969872805,20.0,23.363,23.34,10.0]
["bitfinex","SOLUSD",1673969873018,52.11,23.363,23.341,17.0]
["bitfinex","SOLUSD",1673969873244,10.0,23.362,23.341,17.0]
["bitfinex","SOLUSD",1673969873558,52.11,23.363,23.341,17.0]
["bitfinex","SOLUSD",1673969873761,32.11,23.363,23.342,10.0]
["bitfinex","SOLUSD",1673969873975,10.0,23.366,23.343,17.0]
["bitfinex","SOLUSD",1673969873976,32.11,23.365,23.343,17.0]
["bitfinex","SOLUSD",1673969874376,32.11,23.369,23.343,17.0]
["bitfinex","SOLUSD",1673969874703,10.0,23.367,23.345,10.0]
["bitfinex","SOLUSD",1673969874923,10.0,23.367,23.346,17.0]
["bitfinex","SOLUSD",1673969875122,32.11,23.366,23.345,10.0]
["bitfinex","SOLUSD",1673969875540,32.11,23.366,23.344,114.6058]
["bitfinex","SOLUSD",1673969875749,10.0,23.365,23.345,10.0]
["bitfinex","SOLUSD",1673969875961,10.0,23.365,23.346,17.0]
["bitfinex","SOLUSD",1673969876196,32.11,23.364,23.345,10.0]
["bitfinex","SOLUSD",1673969876388,32.11,23.364,23.347,10.0]
["bitfinex","SOLUSD",1673969876604,32.11,23.364,23.345,10.0]
["bitfinex","SOLUSD",1673969877007,32.11,23.364,23.344,114.6058]
["bitfinex","SOLUSD",1673969877647,32.11,23.364,23.345,10.0]
["bitfinex","SOLUSD",1673969877863,32.11,23.364,23.346,17.0]
["bitfinex","SOLUSD",1673969878080,32.11,23.366,23.346,17.0]
["bitfinex","SOLUSD",1673969878270,32.11,23.366,23.347,10.0]
["bitfinex","SOLUSD",1673969880476,32.11,23.367,23.347,10.0]
["bitfinex","SOLUSD",1673969880691,32.1,23.372,23.347,10.0]
["bitfinex","SOLUSD",1673969881007,20.0,23.371,23.347,10.0]
["bitfinex","SOLUSD",1673969881450,32.1,23.37,23.347,10.0]
["bitfinex","SOLUSD",1673969881760,20.0,23.369,23.348,17.0]
["bitfinex","SOLUSD",1673969882367,20.0,23.371,23.349,10.0]
["bitfinex","SOLUSD",1673969882598,20.0,23.371,23.351,10.0]
["bitfinex","SOLUSD",1673969882901,41.20473061,23.371,23.351,10.0]
["bitfinex","SOLUSD",1673969883109,32.1,23.37,23.351,10.0]
["bitfinex","SOLUSD",1673969883321,32.1,23.37,23.349,10.0]
["bitfinex","SOLUSD",1673969883322,20.0,23.369,23.349,10.0]
["bitfinex","SOLUSD",1673969883536,41.20473061,23.369,23.345,10.0]
["bitfinex","SOLUSD",1673969883756,84.51946122,23.368,23.339,10.0]
["bitfinex","SOLUSD",1673969883967,10.0,23.367,23.339,10.0]
["bitfinex","SOLUSD",1673969884159,48.20473061,23.367,23.339,10.0]
["bitfinex","SOLUSD",1673969884381,73.31473061,23.366,23.334,52.87]
["bitfinex","SOLUSD",1673969884703,31.9151,23.365,23.324,10.0]
["bitfinex","SOLUSD",1673969884910,53.11983061,23.365,23.331,110.157]
["bitfinex","SOLUSD",1673969885108,78.22983061,23.364,23.331,110.157]
["bitfinex","SOLUSD",1673969885313,78.22983061,23.364,23.332,10.0]
["bitfinex","SOLUSD",1673969885314,10.0,23.362,23.332,10.0]
["bitfinex","SOLUSD",1673969885540,17.0,23.361,23.332,10.0]
["bitfinex","SOLUSD",1673969885733,49.12,23.361,23.332,10.0]
["bitfinex","SOLUSD",1673969885943,49.12,23.361,23.324,10.0]
["bitfinex","SOLUSD",1673969885944,4.9151,23.36,23.327,21.20473061]
["bitfinex","SOLUSD",1673969886169,10.0,23.358,23.326,10.0]
["bitfinex","SOLUSD",1673969886362,4.9151,23.357,23.326,10.0]
["bitfinex","SOLUSD",1673969886574,37.0351,23.357,23.326,10.0]
["bitfinex","SOLUSD",1673969886784,10.0,23.356,23.326,10.0]
["bitfinex","SOLUSD",1673969886996,127.5,23.355,23.326,10.0]
["bitfinex","SOLUSD",1673969887217,20.0,23.354,23.325,110.157]
["bitfinex","SOLUSD",1673969887440,4.9151,23.353,23.322,10.0]
["bitfinex","SOLUSD",1673969887656,58.24983061,23.353,23.322,10.0]
["bitfinex","SOLUSD",1673969887960,195.70473061,23.352,23.32,10.0]
["bitfinex","SOLUSD",1673969888164,195.70473061,23.352,23.318,116.2239]
["bitfinex","SOLUSD",1673969888165,4.9151,23.351,23.318,116.2239]
["bitfinex","SOLUSD",1673969888371,144.5,23.35,23.299,10.0]
["bitfinex","SOLUSD",1673969888586,144.5,23.35,23.311,116.2239]
["bitfinex","SOLUSD",1673969888587,152.4151,23.349,23.311,116.2239]
["bitfinex","SOLUSD",1673969888898,152.4151,23.349,23.299,10.0]
["bitfinex","SOLUSD",1673969888899,127.5,23.347,23.312,10.0]
["bitfinex","SOLUSD",1673969889219,127.5,23.347,23.299,10.0]
["bitfinex","SOLUSD",1673969889220,7.4708571,23.344,23.299,10.0]
["bitfinex","SOLUSD",1673969889431,4.9151,23.343,23.3,116.2239]
["bitfinex","SOLUSD",1673969889628,144.5,23.342,23.301,10.0]
["bitfinex","SOLUSD",1673969889838,127.5,23.34,23.301,10.0]
["bitfinex","SOLUSD",1673969890046,127.5,23.338,23.301,10.0]
["bitfinex","SOLUSD",1673969890376,152.4151,23.337,23.301,10.0]
["bitfinex","SOLUSD",1673969890568,31.9151,23.336,23.301,10.0]
["bitfinex","SOLUSD",1673969890781,24.9151,23.335,23.301,10.0]
["bitfinex","SOLUSD",1673969890993,21.9151,23.334,23.3,116.2239]
["bitfinex","SOLUSD",1673969891305,24.9151,23.333,23.3,116.2239]
["bitfinex","SOLUSD",1673969891510,10.0,23.331,23.301,10.0]
["bitfinex","SOLUSD",1673969891750,37.0,23.33,23.301,10.0]
["bitfinex","SOLUSD",1673969892052,73.36473061,23.33,23.301,10.0]
["bitfinex","SOLUSD",1673969892269,37.03301542,23.329,23.301,10.0]
["bitfinex","SOLUSD",1673969892500,10.0,23.327,23.301,10.0]
["bitfinex","SOLUSD",1673969892668,20.0,23.326,23.301,10.0]
["bitfinex","SOLUSD",1673969892993,73.36473061,23.326,23.299,10.0]
["bitfinex","SOLUSD",1673969893203,73.36473061,23.326,23.296,95.8027099]
["bitfinex","SOLUSD",1673969893204,21.20473061,23.325,23.296,95.8027099]
["bitfinex","SOLUSD",1673969893531,24.9151,23.324,23.296,95.8027099]
["bitfinex","SOLUSD",1673969893722,10.0,23.323,23.297,10.0]
["bitfinex","SOLUSD",1673969894153,21.20473061,23.323,23.297,10.0]
["bitfinex","SOLUSD",1673969894361,32.16,23.326,23.297,10.0]
["bitfinex","SOLUSD",1673969894362,21.20473061,23.322,23.297,10.0]
["bitfinex","SOLUSD",1673969894577,21.20473061,23.322,23.298,17.0]
["bitfinex","SOLUSD",1673969895113,21.20473061,23.322,23.299,10.0]
["bitfinex","SOLUSD",1673969895427,21.20473061,23.322,23.301,10.0]
["bitfinex","SOLUSD",1673969895821,10.0,23.339,23.301,10.0]
["bitfinex","SOLUSD",1673969895822,32.16,23.328,23.301,10.0]
["bitfinex","SOLUSD",1673969896050,32.16,23.326,23.301,10.0]
["bitfinex","SOLUSD",1673969896269,17.0,23.325,23.301,10.0]
["bitfinex","SOLUSD",1673969896480,32.17,23.325,23.301,10.0]
["bitfinex","SOLUSD",1673969896689,21.20473061,23.325,23.302,17.0]
["bitfinex","SOLUSD",1673969897019,21.20473061,23.324,23.303,10.0]
["bitfinex","SOLUSD",1673969897209,21.20473061,23.324,23.304,17.0]
["bitfinex","SOLUSD",1673969897419,32.16,23.33,23.305,10.0]
["bitfinex","SOLUSD",1673969897631,21.20473061,23.329,23.306,17.0]
["bitfinex","SOLUSD",1673969897834,20.0,23.328,23.306,17.0]
["bitfinex","SOLUSD",1673969898039,52.16,23.328,23.307,10.0]
["bitfinex","SOLUSD",1673969898250,73.36473061,23.328,23.308,17.0]
["bitfinex","SOLUSD",1673969898462,73.36473061,23.328,23.307,10.0]
["bitfinex","SOLUSD",1673969898674,73.36473061,23.328,23.305,10.0]
["bitfinex","SOLUSD",1673969899101,10.0,23.327,23.305,10.0]
["bitfinex","SOLUSD",1673969899519,53.36473061,23.326,23.306,17.0]
["bitfinex","SOLUSD",1673969899841,21.20473061,23.326,23.307,10.0]
["bitfinex","SOLUSD",1673969900043,53.37473061,23.325,23.307,10.0]
["bitfinex","SOLUSD",1673969900251,21.20473061,23.325,23.307,10.0]
["bitfinex","SOLUSD",1673969900459,21.20473061,23.324,23.307,10.0]
["bitfinex","SOLUSD",1673969901005,21.20473061,23.324,23.303,10.0]
["bitfinex","SOLUSD",1673969901217,69.17,23.323,23.303,10.0]
["bitfinex","SOLUSD",1673969901416,10.0,23.322,23.303,10.0]
["bitfinex","SOLUSD",1673969901736,58.20473061,23.321,23.296,95.8027099]
["bitfinex","SOLUSD",1673969901929,90.37473061,23.321,23.297,10.0]
["bitfinex","SOLUSD",1673969902139,21.20473061,23.32,23.297,10.0]
["bitfinex","SOLUSD",1673969902362,10.0,23.318,23.297,10.0]
["bitfinex","SOLUSD",1673969902574,37.0,23.317,23.296,95.8027099]
["bitfinex","SOLUSD",1673969902788,90.38473061,23.317,23.296,95.8027099]
["bitfinex","SOLUSD",1673969902976,21.20473061,23.316,23.296,95.8027099]
["bitfinex","SOLUSD",1673969903317,10.0,23.314,23.296,95.8027099]
["bitfinex","SOLUSD",1673969903505,37.0,23.313,23.296,95.8027099]
["bitfinex","SOLUSD",1673969903847,91.58946122,23.313,23.296,95.8027099]
["bitfinex","SOLUSD",1673969904155,21.20473061,23.312,23.296,95.8027099]
["bitfinex","SOLUSD",1673969904562,32.18,23.311,23.296,95.8027099]
["bitfinex","SOLUSD",1673969905002,38.20473061,23.31,23.296,95.8027099]
["bitfinex","SOLUSD",1673969905399,53.39473061,23.309,23.296,95.8027099]
["bitfinex","SOLUSD",1673969905816,32.18,23.317,23.296,95.8027099]
["bitfinex","SOLUSD",1673969906026,21.20473061,23.31,23.297,10.0]
["bitfinex","SOLUSD",1673969906260,10.0,23.309,23.296,95.8027099]
["bitfinex","SOLUSD",1673969906669,42.19,23.309,23.296,95.8027099]
["bitfinex","SOLUSD",1673969906872,63.39473061,23.309,23.296,95.8027099]
["bitfinex","SOLUSD",1673969907606,21.20473061,23.308,23.296,95.8027099]
["bitfinex","SOLUSD",1673969907817,53.39473061,23.309,23.296,95.8027099]
["bitfinex","SOLUSD",1673969908033,21.20473061,23.309,23.296,95.8027099]
["bitfinex","SOLUSD",1673969908243,21.20473061,23.309,23.297,10.0]
["bitfinex","SOLUSD",1673969908762,20.0,23.308,23.297,10.0]
["bitfinex","SOLUSD",1673969909175,21.20473061,23.307,23.297,10.0]
["bitfinex","SOLUSD",1673969909384,32.18,23.314,23.297,10.0]
["bitfinex","SOLUSD",1673969909599,32.18,23.317,23.297,10.0]
["bitfinex","SOLUSD",1673969910119,21.20473061,23.313,23.297,10.0]
["bitfinex","SOLUSD",1673969912028,10.0,23.312,23.296,95.8027099]
["bitfinex","SOLUSD",1673969912448,21.20473061,23.311,23.296,95.8027099]
["bitfinex","SOLUSD",1673969912662,20.0,23.31,23.296,95.8027099]
["bitfinex","SOLUSD",1673969912873,52.19,23.31,23.296,95.8027099]
["bitfinex","SOLUSD",1673969913083,21.20473061,23.309,23.296,95.8027099]
["bitfinex","SOLUSD",1673969913294,20.0,23.308,23.296,95.8027099]
["bitfinex","SOLUSD",1673969913499,52.19,23.308,23.296,95.8027099]
["bitfinex","SOLUSD",1673969913721,21.20473061,23.307,23.296,95.8027099]
["bitfinex","SOLUSD",1673969913937,32.18,23.316,23.297,10.0]
["bitfinex","SOLUSD",1673969914132,21.20473061,23.311,23.297,10.0]
["bitfinex","SOLUSD",1673969914548,32.17,23.321,23.297,10.0]
["bitfinex","SOLUSD",1673969914761,21.20473061,23.315,23.297,10.0]
["bitfinex","SOLUSD",1673969914961,10.0,23.32,23.297,10.0]
["bitfinex","SOLUSD",1673969915186,10.0,23.32,23.299,10.0]
["bitfinex","SOLUSD",1673969915398,32.17,23.319,23.299,10.0]
["bitfinex","SOLUSD",1673969915613,32.17,23.319,23.3,17.0]
["bitfinex","SOLUSD",1673969915827,32.17,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673969916144,20.0,23.318,23.301,10.0]
["bitfinex","SOLUSD",1673969916333,41.20473061,23.318,23.297,10.0]
["bitfinex","SOLUSD",1673969916541,32.18,23.317,23.297,10.0]
["bitfinex","SOLUSD",1673969916754,53.38473061,23.317,23.297,10.0]
["bitfinex","SOLUSD",1673969916970,53.38473061,23.317,23.296,95.8027099]
["bitfinex","SOLUSD",1673969916971,21.20473061,23.316,23.296,95.8027099]
["bitfinex","SOLUSD",1673969917185,21.20473061,23.316,23.297,10.0]
["bitfinex","SOLUSD",1673969917186,10.0,23.315,23.297,10.0]
["bitfinex","SOLUSD",1673969917390,10.0,23.315,23.296,95.8027099]
["bitfinex","SOLUSD",1673969917391,42.18,23.315,23.296,95.8027099]
["bitfinex","SOLUSD",1673969917597,21.20473061,23.314,23.296,95.8027099]
["bitfinex","SOLUSD",1673969918220,21.20473061,23.314,23.297,10.0]
["bitfinex","SOLUSD",1673969918436,21.20473061,23.314,23.299,10.0]
["bitfinex","SOLUSD",1673969919818,10.0,23.316,23.299,10.0]
["bitfinex","SOLUSD",1673969920037,21.20473061,23.316,23.299,10.0]
["bitfinex","SOLUSD",1673969920429,21.20473061,23.315,23.299,10.0]
["bitfinex","SOLUSD",1673969920961,32.18,23.317,23.299,10.0]
["bitfinex","SOLUSD",1673969921166,53.37473061,23.323,23.301,10.0]
["bitfinex","SOLUSD",1673969921377,53.37473061,23.323,23.302,17.0]
["bitfinex","SOLUSD",1673969921378,21.20473061,23.323,23.302,17.0]
["bitfinex","SOLUSD",1673969921590,21.20473061,23.323,23.303,10.0]
["bitfinex","SOLUSD",1673969922234,21.20473061,23.323,23.301,10.0]
["bitfinex","SOLUSD",1673969922452,32.17,23.322,23.3,109.2217]
["bitfinex","SOLUSD",1673969922755,41.20473061,23.321,23.298,28.58580499]
["bitfinex","SOLUSD",1673969922970,17.0,23.32,23.29,118.6141]
["bitfinex","SOLUSD",1673969923163,24.9151,23.319,23.29,118.6141]
["bitfinex","SOLUSD",1673969923489,31.9151,23.318,23.29,118.6141]
["bitfinex","SOLUSD",1673969923687,24.9151,23.317,23.29,118.6141]
["bitfinex","SOLUSD",1673969923892,27.0,23.316,23.291,10.0]
["bitfinex","SOLUSD",1673969924097,10.0,23.314,23.291,10.0]
["bitfinex","SOLUSD",1673969924333,37.0,23.313,23.291,10.0]
["bitfinex","SOLUSD",1673969924546,73.38473061,23.313,23.291,10.0]
["bitfinex","SOLUSD",1673969924759,31.20473061,23.312,23.291,10.0]
["bitfinex","SOLUSD",1673969924947,21.20473061,23.312,23.291,10.0]
["bitfinex","SOLUSD",1673969925164,73.38473061,23.311,23.291,10.0]
["bitfinex","SOLUSD",1673969925489,21.20473061,23.31,23.291,10.0]
["bitfinex","SOLUSD",1673969925809,20.0,23.309,23.291,10.0]
["bitfinex","SOLUSD",1673969926020,20.0,23.309,23.29,118.6141]
["bitfinex","SOLUSD",1673969926021,10.0,23.309,23.29,118.6141]
["bitfinex","SOLUSD",1673969926207,73.39473061,23.308,23.29,118.6141]
["bitfinex","SOLUSD",1673969926418,10.0,23.307,23.29,118.6141]
["bitfinex","SOLUSD",1673969926646,31.20473061,23.307,23.29,118.6141]
["bitfinex","SOLUSD",1673969926856,53.39473061,23.306,23.29,118.6141]
["bitfinex","SOLUSD",1673969927071,53.39473061,23.306,23.291,10.0]
["bitfinex","SOLUSD",1673969927259,21.20473061,23.305,23.291,10.0]
["bitfinex","SOLUSD",1673969927594,32.19,23.307,23.291,10.0]
["bitfinex","SOLUSD",1673969927997,20.0,23.308,23.297,10.0]
["bitfinex","SOLUSD",1673969928213,21.20473061,23.306,23.297,10.0]
["bitfinex","SOLUSD",1673969928420,21.20473061,23.306,23.291,10.0]
["bitfinex","SOLUSD",1673969928751,21.20473061,23.31,23.291,10.0]
["bitfinex","SOLUSD",1673969928960,20.0,23.309,23.291,10.0]
["bitfinex","SOLUSD",1673969929276,52.19,23.309,23.291,10.0]
["bitfinex","SOLUSD",1673969929593,38.20473061,23.308,23.29,118.6141]
["bitfinex","SOLUSD",1673969929990,10.0,23.306,23.291,10.0]
["bitfinex","SOLUSD",1673969930199,17.0,23.305,23.291,10.0]
["bitfinex","SOLUSD",1673969930408,53.39473061,23.305,23.291,10.0]
["bitfinex","SOLUSD",1673969930630,20.0,23.309,23.291,10.0]
["bitfinex","SOLUSD",1673969930835,20.0,23.31,23.291,10.0]
["bitfinex","SOLUSD",1673969931047,20.0,23.311,23.297,10.0]
["bitfinex","SOLUSD",1673969931252,52.18,23.311,23.297,10.0]
["bitfinex","SOLUSD",1673969931479,73.38473061,23.311,23.297,10.0]
["bitfinex","SOLUSD",1673969931676,73.38473061,23.311,23.291,10.0]
["bitfinex","SOLUSD",1673969931887,21.20473061,23.31,23.291,10.0]
["bitfinex","SOLUSD",1673969932102,32.18,23.311,23.297,10.0]
["bitfinex","SOLUSD",1673969932300,32.18,23.313,23.297,43.83059672]
["bitfinex","SOLUSD",1673969932507,53.38473061,23.315,23.297,43.83059672]
["bitfinex","SOLUSD",1673969932721,32.18,23.317,23.298,36.25726338]
["bitfinex","SOLUSD",1673969932932,10.0,23.319,23.299,10.0]
["bitfinex","SOLUSD",1673969933139,21.20473061,23.316,23.299,10.0]
["bitfinex","SOLUSD",1673969934207,32.17,23.323,23.299,46.25726338]
["bitfinex","SOLUSD",1673969934403,53.37473061,23.325,23.299,67.46199399]
["bitfinex","SOLUSD",1673969934616,21.20473061,23.322,23.299,46.25726338]
["bitfinex","SOLUSD",1673969935873,10.0,23.321,23.299,46.25726338]
["bitfinex","SOLUSD",1673969936310,21.20473061,23.32,23.299,46.25726338]
["bitfinex","SOLUSD",1673969936711,17.0,23.319,23.299,36.25726338]
["bitfinex","SOLUSD",1673969936924,10.0,23.318,23.298,10.0]
["bitfinex","SOLUSD",1673969937138,17.0,23.317,23.297,17.170013]
["bitfinex","SOLUSD",1673969937345,70.38473061,23.317,23.298,10.0]
["bitfinex","SOLUSD",1673969937781,21.20473061,23.316,23.298,10.0]
["bitfinex","SOLUSD",1673969937988,21.20473061,23.316,23.297,17.170013]
["bitfinex","SOLUSD",1673969937989,10.0,23.314,23.297,17.170013]
["bitfinex","SOLUSD",1673969938197,17.0,23.313,23.297,17.170013]
["bitfinex","SOLUSD",1673969938407,70.38473061,23.313,23.297,17.170013]
["bitfinex","SOLUSD",1673969938633,21.20473061,23.312,23.297,17.170013]
["bitfinex","SOLUSD",1673969939054,52.18,23.311,23.297,17.170013]
["bitfinex","SOLUSD",1673969939271,20.0,23.311,23.297,17.170013]
["bitfinex","SOLUSD",1673969939453,21.20473061,23.311,23.297,17.170013]
["bitfinex","SOLUSD",1673969939673,32.19,23.31,23.297,17.170013]
["bitfinex","SOLUSD",1673969939895,53.39473061,23.31,23.297,17.170013]
["bitfinex","SOLUSD",1673969940090,21.20473061,23.31,23.297,17.170013]
["bitfinex","SOLUSD",1673969940738,32.18,23.313,23.297,17.170013]
["bitfinex","SOLUSD",1673969940943,32.18,23.317,23.298,10.0]
["bitfinex","SOLUSD",1673969941161,32.17,23.32,23.298,10.0]
["bitfinex","SOLUSD",1673969941369,20.0,23.319,23.3,10.0]
["bitfinex","SOLUSD",1673969941575,41.20473061,23.319,23.3,10.0]
["bitfinex","SOLUSD",1673969941791,21.20473061,23.318,23.3,10.0]
["bitfinex","SOLUSD",1673969941977,32.18,23.318,23.3,10.0]
["bitfinex","SOLUSD",1673969942825,20.0,23.319,23.3,10.0]
["bitfinex","SOLUSD",1673969943035,52.17,23.32,23.3,10.0]
["bitfinex","SOLUSD",1673969943247,32.18,23.318,23.3,10.0]
["bitfinex","SOLUSD",1673969943458,53.37473061,23.319,23.3,10.0]
["bitfinex","SOLUSD",1673969943688,10.0,23.317,23.3,10.0]
["bitfinex","SOLUSD",1673969943872,10.0,23.317,23.299,10.0]
["bitfinex","SOLUSD",1673969944088,70.38473061,23.316,23.297,17.170013]
["bitfinex","SOLUSD",1673969944501,21.20473061,23.315,23.297,17.170013]
["bitfinex","SOLUSD",1673969944716,10.0,23.313,23.297,17.170013]
["bitfinex","SOLUSD",1673969945132,32.18,23.312,23.296,95.8027099]
["bitfinex","SOLUSD",1673969945767,32.18,23.312,23.297,10.0]
["bitfinex","SOLUSD",1673969946503,32.17,23.32,23.297,57.59572446]
["bitfinex","SOLUSD",1673969946718,32.17,23.32,23.298,35.02706628]
["bitfinex","SOLUSD",1673969946928,32.17,23.322,23.299,10.0]
["bitfinex","SOLUSD",1673969947353,137.5,23.334,23.297,10.0]
["bitfinex","SOLUSD",1673969947354,73.37473061,23.32,23.297,10.0]
["bitfinex","SOLUSD",1673969947765,10.0,23.318,23.297,10.0]
["bitfinex","SOLUSD",1673969947974,17.0,23.317,23.297,10.0]
["bitfinex","SOLUSD",1673969948191,70.38473061,23.317,23.296,95.8027099]
["bitfinex","SOLUSD",1673969948403,21.20473061,23.316,23.296,95.8027099]
["bitfinex","SOLUSD",1673969948616,17.0,23.315,23.296,95.8027099]
["bitfinex","SOLUSD",1673969948814,17.0,23.315,23.297,10.0]
["bitfinex","SOLUSD",1673969949041,17.0,23.317,23.297,10.0]
["bitfinex","SOLUSD",1673969949258,32.18,23.314,23.296,95.8027099]
["bitfinex","SOLUSD",1673969949466,17.0,23.313,23.298,30.65]
["bitfinex","SOLUSD",1673969949692,49.18,23.313,23.298,30.65]
["bitfinex","SOLUSD",1673969949896,21.20473061,23.315,23.298,30.65]
["bitfinex","SOLUSD",1673969949897,10.0,23.312,23.298,30.65]
["bitfinex","SOLUSD",1673969950108,17.0,23.311,23.298,30.65]
["bitfinex","SOLUSD",1673969950643,10.0,23.309,23.298,30.65]
["bitfinex","SOLUSD",1673969950835,37.0,23.308,23.298,30.65]
["bitfinex","SOLUSD",1673969951797,32.19,23.307,23.298,30.65]
["bitfinex","SOLUSD",1673969952109,17.0,23.306,23.298,30.65]
["bitfinex","SOLUSD",1673969952536,32.19,23.305,23.298,30.65]
["bitfinex","SOLUSD",1673969952931,17.0,23.304,23.298,30.65]
["bitfinex","SOLUSD",1673969953264,17.0,23.306,23.298,30.65]
["bitfinex","SOLUSD",1673969953478,32.19,23.307,23.298,30.65]
["bitfinex","SOLUSD",1673969953667,52.19,23.308,23.298,30.65]
["bitfinex","SOLUSD",1673969954410,41.20473061,23.308,23.298,30.65]
["bitfinex","SOLUSD",1673969954826,31.20473061,23.307,23.298,30.65]
["bitfinex","SOLUSD",1673969955159,17.0,23.306,23.298,30.65]
["bitfinex","SOLUSD",1673969955363,70.39473061,23.306,23.298,30.65]
["bitfinex","SOLUSD",1673969955551,31.20473061,23.305,23.298,30.65]
["bitfinex","SOLUSD",1673969955765,17.0,23.304,23.298,30.65]
["bitfinex","SOLUSD",1673969955976,70.39473061,23.304,23.298,30.65]
["bitfinex","SOLUSD",1673969956182,46.11983061,23.303,23.298,30.65]
["bitfinex","SOLUSD",1673969956430,127.5,23.301,23.296,95.8027099]
["bitfinex","SOLUSD",1673969956622,20.0,23.3,23.296,84.8027099]
["bitfinex","SOLUSD",1673969956823,10.0,23.299,23.296,84.8027099]
["bitfinex","SOLUSD",1673969957026,20.0,23.298,23.296,84.8027099]
["bitfinex","SOLUSD",1673969957259,52.2,23.298,23.296,84.8027099]
["bitfinex","SOLUSD",1673969957446,10.0,23.297,23.296,9.9e-06]
["bitfinex","SOLUSD",1673969957664,51.20473061,23.297,23.296,9.9e-06]
["bitfinex","SOLUSD",1673969957867,83.40473061,23.297,23.296,9.9e-06]
["bitfinex","SOLUSD",1673969958298,83.40473061,23.297,23.29,118.6141]
["bitfinex","SOLUSD",1673969958514,205.82983061,23.296,23.271,17.190689]
["bitfinex","SOLUSD",1673969958727,10.0,23.294,23.271,17.190689]
["bitfinex","SOLUSD",1673969958956,10.0,23.292,23.271,17.190689]
["bitfinex","SOLUSD",1673969959363,32.21,23.291,23.271,17.190689]
["bitfinex","SOLUSD",1673969959695,10.0,23.29,23.271,17.190689]
["bitfinex","SOLUSD",1673969959873,4.9151,23.289,23.271,17.190689]
["bitfinex","SOLUSD",1673969960086,10.0,23.288,23.271,17.190689]
["bitfinex","SOLUSD",1673969960523,154.41900688,23.287,23.271,17.190689]
["bitfinex","SOLUSD",1673969960737,10.0,23.286,23.271,17.190689]
["bitfinex","SOLUSD",1673969961058,17.0,23.285,23.271,17.190689]
["bitfinex","SOLUSD",1673969961241,137.41900688,23.285,23.271,17.190689]
["bitfinex","SOLUSD",1673969961451,21.20473061,23.284,23.271,17.190689]
["bitfinex","SOLUSD",1673969961878,45.73907517,23.285,23.271,17.190689]
["bitfinex","SOLUSD",1673969962083,21.20473061,23.289,23.271,17.190689]
["bitfinex","SOLUSD",1673969962497,45.73907517,23.293,23.271,17.190689]
["bitfinex","SOLUSD",1673969962498,45.73907517,23.293,23.272,17.0]
["bitfinex","SOLUSD",1673969962944,45.73907517,23.293,23.273,10.0]
["bitfinex","SOLUSD",1673969963151,21.20473061,23.291,23.273,10.0]
["bitfinex","SOLUSD",1673969963679,32.21,23.296,23.273,10.0]
["bitfinex","SOLUSD",1673969964199,32.21,23.296,23.271,17.190689]
["bitfinex","SOLUSD",1673969964200,41.20473061,23.295,23.271,17.190689]
["bitfinex","SOLUSD",1673969964606,10.0,23.293,23.271,17.190689]
["bitfinex","SOLUSD",1673969964818,20.0,23.292,23.271,17.190689]
["bitfinex","SOLUSD",1673969965026,73.41473061,23.292,23.271,17.190689]
["bitfinex","SOLUSD",1673969965238,17.0,23.291,23.271,17.190689]
["bitfinex","SOLUSD",1673969965444,20.0,23.29,23.271,17.190689]
["bitfinex","SOLUSD",1673969965675,73.41473061,23.29,23.271,17.190689]
["bitfinex","SOLUSD",1673969965989,66.94380578,23.289,23.271,17.190689]
["bitfinex","SOLUSD",1673969966187,10.0,23.302,23.272,17.0]
["bitfinex","SOLUSD",1673969966717,10.0,23.297,23.273,10.0]
["bitfinex","SOLUSD",1673969967124,45.73907517,23.296,23.273,10.0]
["bitfinex","SOLUSD",1673969967333,10.0,23.295,23.273,10.0]
["bitfinex","SOLUSD",1673969967560,32.2,23.301,23.275,10.0]
["bitfinex","SOLUSD",1673969967764,32.19,23.304,23.276,17.0]
["bitfinex","SOLUSD",1673969967979,21.20473061,23.297,23.276,17.0]
["bitfinex","SOLUSD",1673969968183,21.20473061,23.297,23.277,10.0]
["bitfinex","SOLUSD",1673969969035,21.20473061,23.301,23.277,10.0]
["bitfinex","SOLUSD",1673969969227,20.0,23.3,23.277,10.0]
["bitfinex","SOLUSD",1673969969563,21.20473061,23.301,23.278,17.0]
["bitfinex","SOLUSD",1673969970093,32.18,23.311,23.278,17.0]
["bitfinex","SOLUSD",1673969970490,10.0,23.31,23.279,10.0]
["bitfinex","SOLUSD",1673969970696,10.0,23.31,23.28,17.0]
["bitfinex","SOLUSD",1673969971031,53.39473061,23.309,23.279,10.0]
["bitfinex","SOLUSD",1673969971443,26.11983061,23.308,23.277,10.0]
["bitfinex","SOLUSD",1673969971650,10.0,23.307,23.277,10.0]
["bitfinex","SOLUSD",1673969971973,63.39473061,23.307,23.277,10.0]
["bitfinex","SOLUSD",1673969972297,38.20473061,23.306,23.277,10.0]
["bitfinex","SOLUSD",1673969972705,21.20473061,23.306,23.278,17.0]
["bitfinex","SOLUSD",1673969972914,42.40946122,23.305,23.278,17.0]
["bitfinex","SOLUSD",1673969973120,21.20473061,23.305,23.278,17.0]
["bitfinex","SOLUSD",1673969973327,21.20473061,23.305,23.279,10.0]
["bitfinex","SOLUSD",1673969973539,21.20473061,23.305,23.28,17.0]
["bitfinex","SOLUSD",1673969973963,21.20473061,23.305,23.28,52.04991698]
["bitfinex","SOLUSD",1673969974177,21.20473061,23.305,23.281,35.04991698]
["bitfinex","SOLUSD",1673969974378,32.18,23.311,23.282,20.0]
["bitfinex","SOLUSD",1673969974592,21.20473061,23.316,23.284,10.0]
["bitfinex","SOLUSD",1673969974810,21.20473061,23.316,23.285,37.0]
["bitfinex","SOLUSD",1673969974811,42.40946122,23.316,23.285,37.0]
["bitfinex","SOLUSD",1673969975022,21.20473061,23.316,23.286,10.0]
["bitfinex","SOLUSD",1673969975241,21.20473061,23.316,23.287,17.0]
["bitfinex","SOLUSD",1673969975446,21.20473061,23.316,23.288,10.0]
["bitfinex","SOLUSD",1673969975682,21.20473061,23.316,23.289,17.0]
["bitfinex","SOLUSD",1673969975858,32.18,23.315,23.289,17.0]
["bitfinex","SOLUSD",1673969976374,32.18,23.315,23.288,10.0]
["bitfinex","SOLUSD",1673969976375,21.20473061,23.314,23.288,10.0]
["bitfinex","SOLUSD",1673969976587,21.20473061,23.314,23.289,17.0]
["bitfinex","SOLUSD",1673969977220,21.20473061,23.314,23.289,57.41793615]
["bitfinex","SOLUSD",1673969977447,21.20473061,23.314,23.29,10.0]
["bitfinex","SOLUSD",1673969978054,32.18,23.313,23.288,50.41793615]
["bitfinex","SOLUSD",1673969978480,10.0,23.311,23.288,50.41793615]
["bitfinex","SOLUSD",1673969978700,10.0,23.311,23.289,20.0]
["bitfinex","SOLUSD",1673969978961,53.39473061,23.31,23.289,20.0]
["bitfinex","SOLUSD",1673969979112,70.39473061,23.31,23.286,41.72325031]
["bitfinex","SOLUSD",1673969979321,41.20473061,23.309,23.248,70.50160935]
["bitfinex","SOLUSD",1673969979536,27.0,23.308,23.248,70.50160935]
["bitfinex","SOLUSD",1673969979841,20.0,23.307,23.27,51.72325031]
["bitfinex","SOLUSD",1673969980054,10.0,23.306,23.271,27.190689]
["bitfinex","SOLUSD",1673969980274,80.39473061,23.306,23.271,27.190689]
["bitfinex","SOLUSD",1673969980484,21.20473061,23.305,23.271,27.190689]
["bitfinex","SOLUSD",1673969980701,17.0,23.304,23.271,27.190689]
["bitfinex","SOLUSD",1673969980898,32.19,23.304,23.271,27.190689]
["bitfinex","SOLUSD",1673969981112,21.20473061,23.303,23.271,27.190689]
["bitfinex","SOLUSD",1673969981316,32.19,23.306,23.278,20.0]
["bitfinex","SOLUSD",1673969981532,32.18,23.317,23.279,10.0]
["bitfinex","SOLUSD",1673969981742,21.20473061,23.312,23.28,20.0]
["bitfinex","SOLUSD",1673969981947,21.20473061,23.312,23.28,82.92798092]
["bitfinex","SOLUSD",1673969982178,21.20473061,23.312,23.281,17.0]
["bitfinex","SOLUSD",1673969982371,21.20473061,23.312,23.282,20.0]
["bitfinex","SOLUSD",1673969982583,21.20473061,23.312,23.283,10.0]
["bitfinex","SOLUSD",1673969982788,32.18,23.314,23.284,20.0]
["bitfinex","SOLUSD",1673969983112,53.38473061,23.315,23.285,42.49793615]
["bitfinex","SOLUSD",1673969983437,10.0,23.317,23.287,10.0]
["bitfinex","SOLUSD",1673969983642,10.0,23.317,23.288,17.0]
["bitfinex","SOLUSD",1673969983852,10.0,23.317,23.287,10.0]
["bitfinex","SOLUSD",1673969983853,73.38473061,23.316,23.287,10.0]
["bitfinex","SOLUSD",1673969984065,73.38473061,23.316,23.286,41.72325031]
["bitfinex","SOLUSD",1673969984258,10.0,23.314,23.285,42.49793615]
["bitfinex","SOLUSD",1673969984589,41.20473061,23.313,23.285,42.49793615]
["bitfinex","SOLUSD",1673969984804,17.0,23.312,23.28,41.72325031]
["bitfinex","SOLUSD",1673969985121,20.0,23.311,23.28,88.12118646]
["bitfinex","SOLUSD",1673969985330,10.0,23.309,23.282,10.0]
["bitfinex","SOLUSD",1673969985527,20.0,23.308,23.283,17.0]
["bitfinex","SOLUSD",1673969985851,52.19,23.308,23.283,63.39793615]
["bitfinex","SOLUSD",1673969986071,20.0,23.308,23.283,129.6192504]
["bitfinex","SOLUSD",1673969986384,20.0,23.312,23.284,10.0]
["bitfinex","SOLUSD",1673969986581,32.18,23.313,23.285,37.0]
["bitfinex","SOLUSD",1673969986781,21.20473061,23.314,23.285,149.6192504]
["bitfinex","SOLUSD",1673969986991,21.20473061,23.312,23.286,91.41451979]
["bitfinex","SOLUSD",1673969987212,21.20473061,23.312,23.287,47.0]
["bitfinex","SOLUSD",1673969987424,21.20473061,23.312,23.288,10.0]
["bitfinex","SOLUSD",1673969987633,21.20473061,23.312,23.289,37.0]
["bitfinex","SOLUSD",1673969987861,21.20473061,23.312,23.289,83.39793615]
["bitfinex","SOLUSD",1673969988053,21.20473061,23.312,23.29,10.0]
["bitfinex","SOLUSD",1673969990165,21.20473061,23.312,23.289,20.0]
["bitfinex","SOLUSD",1673969990380,10.0,23.31,23.289,20.0]
["bitfinex","SOLUSD",1673969990588,10.0,23.31,23.284,10.0]
["bitfinex","SOLUSD",1673969990906,10.0,23.308,23.279,55.01658364]
["bitfinex","SOLUSD",1673969991106,37.0,23.307,23.279,55.01658364]
["bitfinex","SOLUSD",1673969991321,10.0,23.306,23.279,55.01658364]
["bitfinex","SOLUSD",1673969991527,17.0,23.305,23.279,55.01658364]
["bitfinex","SOLUSD",1673969991737,10.0,23.304,23.279,55.01658364]
["bitfinex","SOLUSD",1673969991932,53.39473061,23.305,23.279,10.0]
["bitfinex","SOLUSD",1673969992148,21.20473061,23.304,23.279,10.0]
["bitfinex","SOLUSD",1673969992358,21.20473061,23.304,23.28,45.01658364]
["bitfinex","SOLUSD",1673969992570,21.20473061,23.304,23.281,17.0]
["bitfinex","SOLUSD",1673969992774,21.20473061,23.304,23.282,10.0]
["bitfinex","SOLUSD",1673969992984,21.20473061,23.304,23.283,17.0]
["bitfinex","SOLUSD",1673969993215,21.20473061,23.304,23.284,10.0]
["bitfinex","SOLUSD",1673969993411,21.20473061,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673969993625,21.20473061,23.304,23.284,10.0]
["bitfinex","SOLUSD",1673969995091,21.20473061,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673969995310,32.18,23.312,23.287,10.0]
["bitfinex","SOLUSD",1673969995518,38.20473061,23.311,23.287,10.0]
["bitfinex","SOLUSD",1673969995846,31.20473061,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673969996034,63.39473061,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673969996244,58.20473061,23.309,23.284,10.0]
["bitfinex","SOLUSD",1673969996474,58.20473061,23.309,23.282,10.0]
["bitfinex","SOLUSD",1673969996679,63.39473061,23.308,23.27,10.0]
["bitfinex","SOLUSD",1673969996889,41.9151,23.307,23.277,10.0]
["bitfinex","SOLUSD",1673969997102,24.9151,23.307,23.277,10.0]
["bitfinex","SOLUSD",1673969997315,32.19,23.306,23.277,10.0]
["bitfinex","SOLUSD",1673969997510,17.0,23.305,23.278,45.01658364]
["bitfinex","SOLUSD",1673969997721,32.19,23.305,23.277,10.0]
["bitfinex","SOLUSD",1673969998060,32.19,23.306,23.278,62.01658364]
["bitfinex","SOLUSD",1673969998377,20.0,23.307,23.279,31.20473061]
["bitfinex","SOLUSD",1673969998378,52.19,23.307,23.279,31.20473061]
["bitfinex","SOLUSD",1673969998567,20.0,23.307,23.28,17.0]
["bitfinex","SOLUSD",1673969998775,20.0,23.311,23.28,129.6192504]
["bitfinex","SOLUSD",1673969999000,10.0,23.31,23.282,10.0]
["bitfinex","SOLUSD",1673969999209,20.0,23.309,23.283,17.0]
["bitfinex","SOLUSD",1673969999423,17.0,23.308,23.283,63.39793615]
["bitfinex","SOLUSD",1673969999628,49.19,23.308,23.283,63.39793615]
["bitfinex","SOLUSD",1673969999850,20.0,23.307,23.284,10.0]
["bitfinex","SOLUSD",1673970000034,20.0,23.307,23.285,17.0]
["bitfinex","SOLUSD",1673970000244,32.19,23.306,23.285,17.0]
["bitfinex","SOLUSD",1673970000886,20.0,23.307,23.285,17.0]
["bitfinex","SOLUSD",1673970001107,20.0,23.308,23.285,17.0]
["bitfinex","SOLUSD",1673970001294,32.19,23.309,23.286,20.0]
["bitfinex","SOLUSD",1673970001506,32.18,23.312,23.287,17.0]
["bitfinex","SOLUSD",1673970001713,32.18,23.312,23.288,20.0]
["bitfinex","SOLUSD",1673970001947,32.18,23.312,23.289,27.0]
["bitfinex","SOLUSD",1673970002471,32.18,23.312,23.29,10.0]
["bitfinex","SOLUSD",1673970002866,32.18,23.312,23.284,10.0]
["bitfinex","SOLUSD",1673970003103,38.20473061,23.311,23.277,10.0]
["bitfinex","SOLUSD",1673970003307,10.0,23.31,23.277,10.0]
["bitfinex","SOLUSD",1673970003529,17.0,23.309,23.277,10.0]
["bitfinex","SOLUSD",1673970003713,20.0,23.308,23.277,10.0]
["bitfinex","SOLUSD",1673970003922,17.0,23.307,23.277,10.0]
["bitfinex","SOLUSD",1673970004151,10.0,23.306,23.277,10.0]
["bitfinex","SOLUSD",1673970004364,17.0,23.305,23.277,10.0]
["bitfinex","SOLUSD",1673970004864,32.19,23.304,23.277,10.0]
["bitfinex","SOLUSD",1673970005074,10.0,23.302,23.277,10.0]
["bitfinex","SOLUSD",1673970005280,17.0,23.301,23.275,10.0]
["bitfinex","SOLUSD",1673970005512,49.2,23.301,23.276,20.0]
["bitfinex","SOLUSD",1673970005726,10.0,23.3,23.276,20.0]
["bitfinex","SOLUSD",1673970005939,17.0,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673970006254,32.2,23.299,23.277,10.0]
["bitfinex","SOLUSD",1673970006654,32.19,23.305,23.277,10.0]
["bitfinex","SOLUSD",1673970006965,32.19,23.305,23.278,20.0]
["bitfinex","SOLUSD",1673970007177,10.0,23.304,23.278,20.0]
["bitfinex","SOLUSD",1673970007386,59.33512077,23.304,23.273,10.0]
["bitfinex","SOLUSD",1673970007701,120.78845411,23.303,23.271,17.190689]
["bitfinex","SOLUSD",1673970007911,14.9151,23.302,23.271,17.190689]
["bitfinex","SOLUSD",1673970008123,10.0,23.3,23.272,10.0]
["bitfinex","SOLUSD",1673970008438,37.0,23.299,23.272,10.0]
["bitfinex","SOLUSD",1673970008646,10.0,23.298,23.272,10.0]
["bitfinex","SOLUSD",1673970008863,17.0,23.297,23.272,10.0]
["bitfinex","SOLUSD",1673970009092,10.0,23.296,23.272,10.0]
["bitfinex","SOLUSD",1673970009299,29.02195683,23.296,23.272,10.0]
["bitfinex","SOLUSD",1673970009513,26.4746415,23.295,23.272,10.0]
["bitfinex","SOLUSD",1673970010670,26.4746415,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673970010882,10.0,23.319,23.275,10.0]
["bitfinex","SOLUSD",1673970011086,10.0,23.319,23.276,17.0]
["bitfinex","SOLUSD",1673970011300,21.20473061,23.317,23.277,20.0]
["bitfinex","SOLUSD",1673970011517,4.9151,23.316,23.278,17.0]
["bitfinex","SOLUSD",1673970011841,37.0951,23.316,23.279,20.0]
["bitfinex","SOLUSD",1673970012038,10.0,23.315,23.281,10.0]
["bitfinex","SOLUSD",1673970012250,10.0,23.315,23.282,37.0]
["bitfinex","SOLUSD",1673970012463,32.18,23.314,23.282,48.07]
["bitfinex","SOLUSD",1673970012655,32.18,23.314,23.282,69.27473061]
["bitfinex","SOLUSD",1673970012866,32.18,23.314,23.282,48.07]
["bitfinex","SOLUSD",1673970013213,32.18,23.318,23.283,10.0]
["bitfinex","SOLUSD",1673970013426,32.18,23.313,23.284,37.0]
["bitfinex","SOLUSD",1673970013735,32.18,23.317,23.284,68.70473061]
["bitfinex","SOLUSD",1673970013922,10.0,23.316,23.285,10.0]
["bitfinex","SOLUSD",1673970014263,42.18,23.316,23.287,10.0]
["bitfinex","SOLUSD",1673970014448,10.0,23.316,23.288,20.0]
["bitfinex","SOLUSD",1673970014657,32.18,23.315,23.288,20.0]
["bitfinex","SOLUSD",1673970015505,17.0,23.314,23.289,10.0]
["bitfinex","SOLUSD",1673970015941,32.18,23.313,23.289,10.0]
["bitfinex","SOLUSD",1673970016355,32.17,23.32,23.29,12.51]
["bitfinex","SOLUSD",1673970016544,32.17,23.321,23.29,12.51]
["bitfinex","SOLUSD",1673970016754,32.17,23.323,23.291,58.20473061]
["bitfinex","SOLUSD",1673970016983,32.17,23.323,23.292,10.0]
["bitfinex","SOLUSD",1673970017194,10.0,23.322,23.293,37.0]
["bitfinex","SOLUSD",1673970017393,42.17,23.322,23.293,37.0]
["bitfinex","SOLUSD",1673970017601,10.0,23.328,23.293,58.20473061]
["bitfinex","SOLUSD",1673970017602,32.17,23.323,23.293,58.20473061]
["bitfinex","SOLUSD",1673970017803,53.36473061,23.327,23.294,15.26]
["bitfinex","SOLUSD",1673970018015,10.0,23.32,23.295,17.0]
["bitfinex","SOLUSD",1673970018347,21.20473061,23.321,23.294,10.0]
["bitfinex","SOLUSD",1673970018348,21.20473061,23.321,23.296,20.0]
["bitfinex","SOLUSD",1673970018554,21.20473061,23.319,23.297,17.0]
["bitfinex","SOLUSD",1673970018753,10.0,23.328,23.298,20.0]
["bitfinex","SOLUSD",1673970018754,32.17,23.325,23.298,20.0]
["bitfinex","SOLUSD",1673970018977,21.20473061,23.323,23.3,10.0]
["bitfinex","SOLUSD",1673970019192,10.0,23.328,23.301,37.0]
["bitfinex","SOLUSD",1673970019193,32.17,23.324,23.301,37.0]
["bitfinex","SOLUSD",1673970019381,32.16,23.327,23.301,37.0]
["bitfinex","SOLUSD",1673970019596,53.36473061,23.329,23.301,37.0]
["bitfinex","SOLUSD",1673970019803,53.36473061,23.329,23.302,10.0]
["bitfinex","SOLUSD",1673970019804,21.20473061,23.326,23.302,10.0]
["bitfinex","SOLUSD",1673970020127,127.5,23.347,23.303,17.0]
["bitfinex","SOLUSD",1673970020128,42.15,23.337,23.303,17.0]
["bitfinex","SOLUSD",1673970020366,21.20473061,23.329,23.304,20.0]
["bitfinex","SOLUSD",1673970020771,21.20473061,23.329,23.305,17.0]
["bitfinex","SOLUSD",1673970020982,23.768319,23.328,23.306,20.0]
["bitfinex","SOLUSD",1673970021188,10.0,23.333,23.307,27.0]
["bitfinex","SOLUSD",1673970021404,32.15,23.336,23.307,27.0]
["bitfinex","SOLUSD",1673970021620,10.0,23.335,23.307,48.20473061]
["bitfinex","SOLUSD",1673970021831,10.0,23.335,23.308,41.20473061]
["bitfinex","SOLUSD",1673970022027,32.15,23.334,23.31,10.0]
["bitfinex","SOLUSD",1673970022243,32.15,23.334,23.308,20.0]
["bitfinex","SOLUSD",1673970022452,48.78638295,23.333,23.308,20.0]
["bitfinex","SOLUSD",1673970022666,10.0,23.332,23.308,20.0]
["bitfinex","SOLUSD",1673970022890,107.94638295,23.332,23.295,19.76]
["bitfinex","SOLUSD",1673970023086,105.20555812,23.331,23.29,19.99]
["bitfinex","SOLUSD",1673970023294,21.9151,23.33,23.295,20.0]
["bitfinex","SOLUSD",1673970023501,129.45045812,23.33,23.29,41.19473061]
["bitfinex","SOLUSD",1673970023826,41.20473061,23.329,23.293,19.58]
["bitfinex","SOLUSD",1673970024037,10.0,23.327,23.293,19.58]
["bitfinex","SOLUSD",1673970024445,10.0,23.325,23.293,19.58]
["bitfinex","SOLUSD",1673970024867,10.0,23.325,23.291,10.0]
["bitfinex","SOLUSD",1673970024868,10.0,23.323,23.292,33.72]
["bitfinex","SOLUSD",1673970025091,17.0,23.322,23.292,10.0]
["bitfinex","SOLUSD",1673970025311,97.95638295,23.322,23.295,20.0]
["bitfinex","SOLUSD",1673970025615,68.78638295,23.321,23.292,10.0]
["bitfinex","SOLUSD",1673970025834,17.0,23.32,23.284,23.55]
["bitfinex","SOLUSD",1673970026030,17.0,23.32,23.283,10.0]
["bitfinex","SOLUSD",1673970026031,20.0,23.319,23.283,10.0]
["bitfinex","SOLUSD",1673970026246,17.0,23.318,23.283,10.0]
["bitfinex","SOLUSD",1673970026451,105.09547245,23.318,23.283,10.0]
["bitfinex","SOLUSD",1673970026664,20.0,23.317,23.283,10.0]
["bitfinex","SOLUSD",1673970026861,144.5,23.316,23.273,24.58]
["bitfinex","SOLUSD",1673970027070,152.4151,23.315,23.274,10.0]
["bitfinex","SOLUSD",1673970027282,21.9151,23.314,23.274,10.0]
["bitfinex","SOLUSD",1673970027517,4.9151,23.313,23.274,10.0]
["bitfinex","SOLUSD",1673970027701,10.0,23.311,23.274,10.0]
["bitfinex","SOLUSD",1673970027906,24.9151,23.31,23.274,10.0]
["bitfinex","SOLUSD",1673970028134,17.0,23.309,23.274,10.0]
["bitfinex","SOLUSD",1673970028350,20.0,23.308,23.274,10.0]
["bitfinex","SOLUSD",1673970028544,27.0,23.307,23.274,10.0]
["bitfinex","SOLUSD",1673970028759,27.0,23.307,23.272,10.0]
["bitfinex","SOLUSD",1673970028760,20.0,23.306,23.272,10.0]
["bitfinex","SOLUSD",1673970028977,20.0,23.306,23.271,17.190689]
["bitfinex","SOLUSD",1673970028978,10.0,23.304,23.271,17.190689]
["bitfinex","SOLUSD",1673970029191,24.9151,23.303,23.271,17.190689]
["bitfinex","SOLUSD",1673970029386,21.9151,23.302,23.271,17.190689]
["bitfinex","SOLUSD",1673970029596,10.0,23.3,23.271,17.190689]
["bitfinex","SOLUSD",1673970029802,37.0,23.299,23.271,17.190689]
["bitfinex","SOLUSD",1673970030038,10.0,23.298,23.271,17.190689]
["bitfinex","SOLUSD",1673970030231,37.0,23.297,23.271,17.190689]
["bitfinex","SOLUSD",1673970030443,134.92684111,23.297,23.271,17.190689]
["bitfinex","SOLUSD",1673970030656,21.20473061,23.296,23.271,17.190689]
["bitfinex","SOLUSD",1673970030870,17.0,23.295,23.271,17.190689]
["bitfinex","SOLUSD",1673970031078,10.0,23.294,23.271,17.190689]
["bitfinex","SOLUSD",1673970031278,17.0,23.293,23.271,17.190689]
["bitfinex","SOLUSD",1673970031501,70.41473061,23.293,23.271,17.190689]
["bitfinex","SOLUSD",1673970031711,21.20473061,23.292,23.271,17.190689]
["bitfinex","SOLUSD",1673970031916,75.27778022,23.292,23.271,17.190689]
["bitfinex","SOLUSD",1673970032134,42.21,23.291,23.271,17.190689]
["bitfinex","SOLUSD",1673970032345,10.0,23.29,23.271,17.190689]
["bitfinex","SOLUSD",1673970032642,17.0,23.289,23.26,10.0]
["bitfinex","SOLUSD",1673970032853,20.0,23.288,23.26,10.0]
["bitfinex","SOLUSD",1673970033063,20.0,23.288,23.255,10.0]
["bitfinex","SOLUSD",1673970033064,17.0,23.287,23.255,10.0]
["bitfinex","SOLUSD",1673970033281,17.0,23.287,23.26,17.198638]
["bitfinex","SOLUSD",1673970033282,80.42473061,23.287,23.26,17.198638]
["bitfinex","SOLUSD",1673970033501,100.48622678,23.286,23.26,17.198638]
["bitfinex","SOLUSD",1673970033694,17.0,23.285,23.26,17.198638]
["bitfinex","SOLUSD",1673970033905,169.20215073,23.285,23.26,17.198638]
["bitfinex","SOLUSD",1673970034134,44.75938567,23.284,23.26,17.198638]
["bitfinex","SOLUSD",1673970034349,17.0,23.283,23.26,17.198638]
["bitfinex","SOLUSD",1673970034537,147.99742012,23.283,23.26,17.198638]
["bitfinex","SOLUSD",1673970034748,21.20473061,23.282,23.26,17.198638]
["bitfinex","SOLUSD",1673970034974,27.0,23.281,23.26,17.198638]
["bitfinex","SOLUSD",1673970035170,59.23,23.281,23.26,17.198638]
["bitfinex","SOLUSD",1673970035376,98.72066295,23.28,23.26,17.198638]
["bitfinex","SOLUSD",1673970035593,17.0,23.279,23.26,17.198638]
["bitfinex","SOLUSD",1673970035910,97.05128583,23.279,23.26,17.198638]
["bitfinex","SOLUSD",1673970036112,34.361447,23.278,23.26,17.198638]
["bitfinex","SOLUSD",1673970036324,46.1061525,23.278,23.26,17.198638]
["bitfinex","SOLUSD",1673970036532,46.1061525,23.277,23.26,17.198638]
["bitfinex","SOLUSD",1673970036745,10.0,23.275,23.26,17.198638]
["bitfinex","SOLUSD",1673970037167,97.4675995,23.274,23.26,17.198638]
["bitfinex","SOLUSD",1673970037372,63.1061525,23.274,23.26,17.198638]
["bitfinex","SOLUSD",1673970037607,46.1061525,23.273,23.26,17.198638]
["bitfinex","SOLUSD",1673970037811,17.0,23.272,23.26,17.198638]
["bitfinex","SOLUSD",1673970038337,30.516047,23.273,23.26,17.198638]
["bitfinex","SOLUSD",1673970038531,17.0,23.272,23.26,17.198638]
["bitfinex","SOLUSD",1673970038741,30.516047,23.272,23.26,17.198638]
["bitfinex","SOLUSD",1673970038963,93.75527811,23.272,23.26,17.198638]
["bitfinex","SOLUSD",1673970039269,43.3345005,23.271,23.26,17.198638]
["bitfinex","SOLUSD",1673970039479,17.0,23.27,23.26,17.198638]
["bitfinex","SOLUSD",1673970039688,103.82077761,23.27,23.26,17.198638]
["bitfinex","SOLUSD",1673970039902,107.91527811,23.269,23.26,17.198638]
["bitfinex","SOLUSD",1673970040327,114.91527811,23.268,23.26,17.198638]
["bitfinex","SOLUSD",1673970040534,20.0,23.267,23.26,17.198638]
["bitfinex","SOLUSD",1673970040757,17.0,23.266,23.26,17.198638]
["bitfinex","SOLUSD",1673970040949,112.78364211,23.266,23.26,17.198638]
["bitfinex","SOLUSD",1673970041159,32.76331367,23.265,23.26,17.198638]
["bitfinex","SOLUSD",1673970042103,42.10949897,23.264,23.26,17.198638]
["bitfinex","SOLUSD",1673970042963,17.0,23.262,23.26,17.198638]
["bitfinex","SOLUSD",1673970043151,116.11289717,23.262,23.26,17.198638]
["bitfinex","SOLUSD",1673970043361,77.90816656,23.261,23.249,10.0]
["bitfinex","SOLUSD",1673970043803,77.90816656,23.261,23.245,118.9859]
["bitfinex","SOLUSD",1673970043804,45.79866759,23.26,23.245,118.9859]
["bitfinex","SOLUSD",1673970044000,87.90816656,23.26,23.246,20.0]
["bitfinex","SOLUSD",1673970044202,63.71104859,23.259,23.246,20.0]
["bitfinex","SOLUSD",1673970044646,63.71104859,23.258,23.246,20.0]
["bitfinex","SOLUSD",1673970044854,34.82055625,23.258,23.247,10.0]
["bitfinex","SOLUSD",1673970045384,34.82055625,23.258,23.245,17.210972]
["bitfinex","SOLUSD",1673970045594,42.10949897,23.257,23.245,17.210972]
["bitfinex","SOLUSD",1673970045997,63.31422958,23.257,23.245,17.210972]
["bitfinex","SOLUSD",1673970046415,41.75643631,23.256,23.245,17.210972]
["bitfinex","SOLUSD",1673970046864,31.577159,23.255,23.245,17.210972]
["bitfinex","SOLUSD",1673970047377,41.75643631,23.256,23.245,17.210972]
["bitfinex","SOLUSD",1673970047595,66.39771525,23.262,23.245,17.210972]
["bitfinex","SOLUSD",1673970047800,10.0,23.261,23.245,17.210972]
["bitfinex","SOLUSD",1673970048016,51.75643631,23.261,23.245,17.210972]
["bitfinex","SOLUSD",1673970048328,83.33359531,23.261,23.245,17.210972]
["bitfinex","SOLUSD",1673970048542,34.82055625,23.26,23.245,17.210972]
["bitfinex","SOLUSD",1673970048853,41.75643631,23.261,23.245,17.210972]
["bitfinex","SOLUSD",1673970048854,41.75643631,23.261,23.247,10.0]
["bitfinex","SOLUSD",1673970049249,41.75643631,23.261,23.248,20.0]
["bitfinex","SOLUSD",1673970049574,41.75643631,23.261,23.249,10.0]
["bitfinex","SOLUSD",1673970050207,10.0,23.285,23.249,10.0]
["bitfinex","SOLUSD",1673970050208,32.23,23.282,23.25,58.20473061]
["bitfinex","SOLUSD",1673970050415,39.96598097,23.273,23.25,86.57473061]
["bitfinex","SOLUSD",1673970050635,10.0,23.272,23.251,10.0]
["bitfinex","SOLUSD",1673970050948,80.90215356,23.272,23.251,10.0]
["bitfinex","SOLUSD",1673970051156,80.90215356,23.272,23.249,10.0]
["bitfinex","SOLUSD",1673970051157,76.45264764,23.271,23.249,10.0]
["bitfinex","SOLUSD",1673970051380,4.9151,23.27,23.249,10.0]
["bitfinex","SOLUSD",1673970051683,10.0,23.269,23.249,8.5]
["bitfinex","SOLUSD",1673970051899,10.0,23.267,23.247,10.0]
["bitfinex","SOLUSD",1673970052107,17.0,23.266,23.247,10.0]
["bitfinex","SOLUSD",1673970052302,89.70533998,23.266,23.246,10.0]
["bitfinex","SOLUSD",1673970052509,49.69742295,23.265,23.239,29.16]
["bitfinex","SOLUSD",1673970052734,27.0,23.264,23.233,28.14]
["bitfinex","SOLUSD",1673970052934,132.73986981,23.264,23.233,28.14]
["bitfinex","SOLUSD",1673970053139,53.45473061,23.263,23.232,38.32]
["bitfinex","SOLUSD",1673970053367,17.0,23.262,23.232,38.32]
["bitfinex","SOLUSD",1673970053557,10.0,23.261,23.233,10.0]
["bitfinex","SOLUSD",1673970053770,17.0,23.26,23.233,10.0]
["bitfinex","SOLUSD",1673970054087,66.44608961,23.26,23.233,10.0]
["bitfinex","SOLUSD",1673970054417,66.44608961,23.26,23.208,95.8027099]
["bitfinex","SOLUSD",1673970054418,153.92192017,23.259,23.223,26.84]
["bitfinex","SOLUSD",1673970054618,17.0,23.258,23.223,26.84]
["bitfinex","SOLUSD",1673970054832,30.0,23.257,23.223,26.84]
["bitfinex","SOLUSD",1673970055043,17.0,23.256,23.222,35.84]
["bitfinex","SOLUSD",1673970055368,105.42760658,23.256,23.237,17.220798]
["bitfinex","SOLUSD",1673970055572,99.48287597,23.255,23.237,17.220798]
["bitfinex","SOLUSD",1673970055893,87.18624758,23.254,23.237,17.220798]
["bitfinex","SOLUSD",1673970056203,33.35469234,23.253,23.237,17.220798]
["bitfinex","SOLUSD",1673970056420,17.0,23.252,23.237,17.220798]
["bitfinex","SOLUSD",1673970056614,127.5,23.251,23.237,17.220798]
["bitfinex","SOLUSD",1673970056826,164.5,23.25,23.237,17.220798]
["bitfinex","SOLUSD",1673970057045,50.35469234,23.25,23.237,17.220798]
["bitfinex","SOLUSD",1673970057250,17.0,23.25,23.237,17.220798]
["bitfinex","SOLUSD",1673970057574,166.93097117,23.249,23.237,17.220798]
["bitfinex","SOLUSD",1673970057794,47.0,23.248,23.237,17.220798]
["bitfinex","SOLUSD",1673970058007,199.56740451,23.248,23.237,17.220798]
["bitfinex","SOLUSD",1673970058198,142.50045192,23.247,23.237,17.220798]
["bitfinex","SOLUSD",1673970058530,10.0,23.245,23.237,17.220798]
["bitfinex","SOLUSD",1673970058744,4.9151,23.244,23.237,17.220798]
["bitfinex","SOLUSD",1673970058938,175.80008253,23.244,23.237,17.220798]
["bitfinex","SOLUSD",1673970059145,84.11062131,23.243,23.237,17.220798]
["bitfinex","SOLUSD",1673970059353,17.0,23.242,23.237,17.220798]
["bitfinex","SOLUSD",1673970059581,10.0,23.241,23.231,111.202098]
["bitfinex","SOLUSD",1673970059905,157.78723584,23.241,23.231,111.202098]
["bitfinex","SOLUSD",1673970060085,107.00881858,23.24,23.231,111.202098]
["bitfinex","SOLUSD",1673970060298,152.21977583,23.24,23.231,111.202098]
["bitfinex","SOLUSD",1673970060507,10.0,23.238,23.231,111.202098]
["bitfinex","SOLUSD",1673970060733,14.9151,23.238,23.221,0.54929172]
["bitfinex","SOLUSD",1673970060945,111.87365192,23.237,23.221,0.54929172]
["bitfinex","SOLUSD",1673970061138,116.58549017,23.237,23.221,0.54929172]
["bitfinex","SOLUSD",1673970061351,44.80584259,23.237,23.221,0.54929172]
["bitfinex","SOLUSD",1673970061558,44.80584259,23.237,23.223,10.0]
["bitfinex","SOLUSD",1673970061559,4.9151,23.237,23.223,10.0]
["bitfinex","SOLUSD",1673970061767,46.52807261,23.244,23.224,7.5]
["bitfinex","SOLUSD",1673970061985,4.9151,23.243,23.224,13.196]
["bitfinex","SOLUSD",1673970062202,4.9151,23.243,23.224,5.696]
["bitfinex","SOLUSD",1673970062392,46.52807261,23.242,23.224,5.696]
["bitfinex","SOLUSD",1673970062609,4.9151,23.241,23.224,5.696]
["bitfinex","SOLUSD",1673970062817,4.9151,23.241,23.223,10.0]
["bitfinex","SOLUSD",1673970063048,51.44317261,23.241,23.223,10.0]
["bitfinex","SOLUSD",1673970063260,106.79629848,23.241,23.224,20.0]
["bitfinex","SOLUSD",1673970063457,51.44317261,23.241,23.225,10.0]
["bitfinex","SOLUSD",1673970063784,4.9151,23.241,23.226,20.0]
["bitfinex","SOLUSD",1673970063996,4.9151,23.241,23.226,51.95473061]
["bitfinex","SOLUSD",1673970064199,32.25,23.263,23.227,38.20473061]
["bitfinex","SOLUSD",1673970064407,4.9151,23.256,23.228,20.0]
["bitfinex","SOLUSD",1673970064608,4.9151,23.256,23.229,27.0]
["bitfinex","SOLUSD",1673970064819,51.10011995,23.256,23.23,20.0]
["bitfinex","SOLUSD",1673970065025,51.10011995,23.256,23.231,17.0]
["bitfinex","SOLUSD",1673970065272,51.10011995,23.256,23.232,20.0]
["bitfinex","SOLUSD",1673970065457,4.9151,23.256,23.233,10.0]
["bitfinex","SOLUSD",1673970065672,51.05491773,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673970065991,4.9151,23.256,23.234,60.96473061]
["bitfinex","SOLUSD",1673970066307,4.9151,23.256,23.235,38.20473061]
["bitfinex","SOLUSD",1673970066619,4.9151,23.256,23.237,10.0]
["bitfinex","SOLUSD",1673970066828,4.9151,23.256,23.238,37.0]
["bitfinex","SOLUSD",1673970067037,4.9151,23.256,23.238,61.4]
["bitfinex","SOLUSD",1673970067248,4.9151,23.256,23.238,82.60473061]
["bitfinex","SOLUSD",1673970067446,4.9151,23.256,23.239,10.0]
["bitfinex","SOLUSD",1673970067650,4.9151,23.256,23.24,17.0]
["bitfinex","SOLUSD",1673970067989,4.9151,23.256,23.24,63.88]
["bitfinex","SOLUSD",1673970068196,32.22,23.288,23.24,91.21300597]
["bitfinex","SOLUSD",1673970068406,14.9151,23.275,23.242,10.0]
["bitfinex","SOLUSD",1673970068595,14.9151,23.275,23.243,37.0]
["bitfinex","SOLUSD",1673970068807,21.20473061,23.277,23.243,88.33473061]
["bitfinex","SOLUSD",1673970069023,4.9151,23.276,23.244,21.20473061]
["bitfinex","SOLUSD",1673970069236,4.9151,23.276,23.27,0.07]
["bitfinex","SOLUSD",1673970070207,32.22,23.286,23.27,0.07]
["bitfinex","SOLUSD",1673970070208,32.2,23.301,23.27,0.07]
["bitfinex","SOLUSD",1673970070401,21.20473061,23.281,23.27,0.07]
["bitfinex","SOLUSD",1673970071024,43.0388844,23.283,23.27,0.07]
["bitfinex","SOLUSD",1673970071251,21.20473061,23.287,23.27,0.07]
["bitfinex","SOLUSD",1673970071574,4.9151,23.289,23.27,0.07]
["bitfinex","SOLUSD",1673970071575,21.20473061,23.285,23.27,0.07]
["bitfinex","SOLUSD",1673970071781,4.9151,23.286,23.27,0.07]
["bitfinex","SOLUSD",1673970072611,32.21,23.294,23.27,0.07]
["bitfinex","SOLUSD",1673970072837,32.21,23.294,23.271,32.24]
["bitfinex","SOLUSD",1673970072838,4.9151,23.294,23.271,32.24]
["bitfinex","SOLUSD",1673970073148,4.9151,23.293,23.273,10.0]
["bitfinex","SOLUSD",1673970073550,4.9151,23.293,23.274,17.0]
["bitfinex","SOLUSD",1673970073768,4.9151,23.293,23.275,20.0]
["bitfinex","SOLUSD",1673970073984,4.9151,23.293,23.276,17.0]
["bitfinex","SOLUSD",1673970074200,4.9151,23.293,23.277,20.0]
["bitfinex","SOLUSD",1673970074411,4.9151,23.293,23.279,10.0]
["bitfinex","SOLUSD",1673970074610,21.20473061,23.298,23.28,20.0]
["bitfinex","SOLUSD",1673970074815,10.0,23.306,23.277,20.0]
["bitfinex","SOLUSD",1673970074816,21.20473061,23.293,23.277,20.0]
["bitfinex","SOLUSD",1673970075133,29.59492859,23.303,23.264,32.25]
["bitfinex","SOLUSD",1673970075342,29.59492859,23.303,23.269,10.0]
["bitfinex","SOLUSD",1673970075343,10.0,23.301,23.269,10.0]
["bitfinex","SOLUSD",1673970075766,82.9996592,23.3,23.27,32.24]
["bitfinex","SOLUSD",1673970076087,50.7996592,23.3,23.27,32.24]
["bitfinex","SOLUSD",1673970076278,21.20473061,23.299,23.27,32.24]
["bitfinex","SOLUSD",1673970076620,21.20473061,23.299,23.274,49.24]
["bitfinex","SOLUSD",1673970076838,21.20473061,23.299,23.274,32.24]
["bitfinex","SOLUSD",1673970077016,10.0,23.301,23.274,32.24]
["bitfinex","SOLUSD",1673970077227,10.0,23.299,23.275,20.0]
["bitfinex","SOLUSD",1673970077436,17.0,23.298,23.274,20.0]
["bitfinex","SOLUSD",1673970077661,32.2,23.298,23.274,20.0]
["bitfinex","SOLUSD",1673970077875,17.0,23.297,23.274,20.0]
["bitfinex","SOLUSD",1673970078064,20.0,23.296,23.273,117.3508]
["bitfinex","SOLUSD",1673970078271,17.0,23.295,23.273,117.3508]
["bitfinex","SOLUSD",1673970078498,10.0,23.294,23.273,117.3508]
["bitfinex","SOLUSD",1673970078709,17.0,23.293,23.273,117.3508]
["bitfinex","SOLUSD",1673970079035,53.83299253,23.293,23.273,117.3508]
["bitfinex","SOLUSD",1673970079355,21.20473061,23.292,23.274,10.0]
["bitfinex","SOLUSD",1673970079667,21.20473061,23.292,23.275,4.95744]
["bitfinex","SOLUSD",1673970079885,33.49943992,23.291,23.275,4.95744]
["bitfinex","SOLUSD",1673970080071,21.20473061,23.292,23.275,24.95744]
["bitfinex","SOLUSD",1673970080275,32.62826192,23.297,23.276,10.0]
["bitfinex","SOLUSD",1673970080513,21.20473061,23.296,23.276,10.0]
["bitfinex","SOLUSD",1673970080723,21.20473061,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673970080942,21.20473061,23.296,23.278,10.0]
["bitfinex","SOLUSD",1673970081329,21.20473061,23.296,23.28,23.37]
["bitfinex","SOLUSD",1673970081556,32.19,23.305,23.281,17.0]
["bitfinex","SOLUSD",1673970081876,21.20473061,23.309,23.282,20.0]
["bitfinex","SOLUSD",1673970082076,21.20473061,23.304,23.282,20.0]
["bitfinex","SOLUSD",1673970082291,10.0,23.303,23.282,10.0]
["bitfinex","SOLUSD",1673970082495,10.0,23.303,23.283,20.0]
["bitfinex","SOLUSD",1673970082907,17.0,23.302,23.283,20.0]
["bitfinex","SOLUSD",1673970083434,21.20473061,23.302,23.284,10.0]
["bitfinex","SOLUSD",1673970083645,28.27759526,23.312,23.284,10.0]
["bitfinex","SOLUSD",1673970083852,28.27759526,23.312,23.285,139.8629]
["bitfinex","SOLUSD",1673970083853,21.20473061,23.308,23.285,139.8629]
["bitfinex","SOLUSD",1673970084074,32.18,23.311,23.285,139.8629]
["bitfinex","SOLUSD",1673970084284,10.0,23.31,23.286,10.0]
["bitfinex","SOLUSD",1673970084491,32.18,23.311,23.286,10.0]
["bitfinex","SOLUSD",1673970084704,32.18,23.314,23.287,20.0]
["bitfinex","SOLUSD",1673970085029,60.45759526,23.314,23.287,20.0]
["bitfinex","SOLUSD",1673970085246,10.0,23.313,23.288,10.0]
["bitfinex","SOLUSD",1673970085557,28.27759526,23.312,23.288,10.0]
["bitfinex","SOLUSD",1673970085764,60.45759526,23.312,23.287,20.0]
["bitfinex","SOLUSD",1673970085981,21.20473061,23.311,23.286,20.0]
["bitfinex","SOLUSD",1673970086286,10.0,23.31,23.287,10.0]
["bitfinex","SOLUSD",1673970086502,28.27759526,23.31,23.288,20.0]
["bitfinex","SOLUSD",1673970086691,32.18,23.312,23.29,23.48]
["bitfinex","SOLUSD",1673970086892,144.1831,23.316,23.29,23.48]
["bitfinex","SOLUSD",1673970087104,21.20473061,23.315,23.29,23.48]
["bitfinex","SOLUSD",1673970087436,21.20473061,23.315,23.291,10.0]
["bitfinex","SOLUSD",1673970087646,32.18,23.314,23.291,10.0]
["bitfinex","SOLUSD",1673970088056,60.45759526,23.314,23.291,10.0]
["bitfinex","SOLUSD",1673970088265,21.20473061,23.315,23.291,10.0]
["bitfinex","SOLUSD",1673970088692,60.45759526,23.314,23.29,23.48]
["bitfinex","SOLUSD",1673970089030,28.27759526,23.313,23.288,20.0]
["bitfinex","SOLUSD",1673970089226,10.0,23.312,23.286,20.0]
["bitfinex","SOLUSD",1673970089445,16.95,23.31,23.286,20.0]
["bitfinex","SOLUSD",1673970089632,16.95,23.31,23.28,23.48]
["bitfinex","SOLUSD",1673970089633,17.0,23.309,23.27,141.899]
["bitfinex","SOLUSD",1673970089847,132.17176579,23.309,23.271,32.24]
["bitfinex","SOLUSD",1673970090179,59.48232587,23.308,23.278,10.0]
["bitfinex","SOLUSD",1673970090370,17.0,23.307,23.278,10.0]
["bitfinex","SOLUSD",1673970090707,32.19,23.307,23.28,23.48]
["bitfinex","SOLUSD",1673970090913,60.45759526,23.311,23.281,17.0]
["bitfinex","SOLUSD",1673970091111,60.45759526,23.311,23.282,20.0]
["bitfinex","SOLUSD",1673970091439,10.0,23.31,23.283,10.0]
["bitfinex","SOLUSD",1673970091657,10.0,23.31,23.284,20.0]
["bitfinex","SOLUSD",1673970091964,32.19,23.309,23.284,20.0]
["bitfinex","SOLUSD",1673970092170,32.19,23.309,23.285,10.0]
["bitfinex","SOLUSD",1673970092385,32.19,23.309,23.286,20.0]
["bitfinex","SOLUSD",1673970093014,32.18,23.314,23.29,23.48]
["bitfinex","SOLUSD",1673970093201,32.18,23.314,23.292,10.0]
["bitfinex","SOLUSD",1673970093420,32.18,23.315,23.292,10.0]
["bitfinex","SOLUSD",1673970093630,112.0031,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673970093840,32.17,23.321,23.293,20.0]
["bitfinex","SOLUSD",1673970094052,21.20473061,23.32,23.293,20.0]
["bitfinex","SOLUSD",1673970094261,10.0,23.319,23.294,10.0]
["bitfinex","SOLUSD",1673970094475,42.17,23.319,23.295,20.0]
["bitfinex","SOLUSD",1673970094682,21.20473061,23.318,23.295,20.0]
["bitfinex","SOLUSD",1673970095120,10.0,23.316,23.293,20.0]
["bitfinex","SOLUSD",1673970095306,17.0,23.315,23.293,20.0]
["bitfinex","SOLUSD",1673970095521,32.18,23.315,23.294,10.0]
["bitfinex","SOLUSD",1673970095742,32.18,23.318,23.295,20.0]
["bitfinex","SOLUSD",1673970096152,32.17,23.32,23.3,23.37]
["bitfinex","SOLUSD",1673970096368,32.16,23.327,23.3,23.37]
["bitfinex","SOLUSD",1673970096577,53.37473061,23.325,23.3,23.37]
["bitfinex","SOLUSD",1673970096793,32.17,23.321,23.3,23.37]
["bitfinex","SOLUSD",1673970097007,53.37473061,23.321,23.296,129.4521]
["bitfinex","SOLUSD",1673970097194,10.0,23.32,23.298,10.0]
["bitfinex","SOLUSD",1673970097403,31.20473061,23.32,23.298,10.0]
["bitfinex","SOLUSD",1673970097623,81.65232587,23.319,23.298,10.0]
["bitfinex","SOLUSD",1673970097832,28.27759526,23.319,23.298,10.0]
["bitfinex","SOLUSD",1673970098051,49.48232587,23.319,23.298,10.0]
["bitfinex","SOLUSD",1673970098247,59.18,23.318,23.297,30.0]
["bitfinex","SOLUSD",1673970098453,27.0,23.318,23.297,30.0]
["bitfinex","SOLUSD",1673970098696,48.20473061,23.318,23.297,30.0]
["bitfinex","SOLUSD",1673970099006,80.38473061,23.318,23.298,10.0]
["bitfinex","SOLUSD",1673970099207,108.66232587,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673970099405,17.5,23.317,23.289,10.0]
["bitfinex","SOLUSD",1673970099614,17.5,23.317,23.277,32.23]
["bitfinex","SOLUSD",1673970099615,16.9,23.31,23.277,32.23]
["bitfinex","SOLUSD",1673970099825,16.9,23.31,23.275,32.23]
["bitfinex","SOLUSD",1673970100056,10.0,23.308,23.284,10.0]
["bitfinex","SOLUSD",1673970100455,70.39473061,23.307,23.284,10.0]
["bitfinex","SOLUSD",1673970100883,21.20473061,23.306,23.284,10.0]
["bitfinex","SOLUSD",1673970101095,17.0,23.305,23.284,10.0]
["bitfinex","SOLUSD",1673970101291,61.0788844,23.305,23.28,10.0]
["bitfinex","SOLUSD",1673970101515,97.47361501,23.304,23.28,10.0]
["bitfinex","SOLUSD",1673970101722,17.0,23.303,23.28,10.0]
["bitfinex","SOLUSD",1673970101934,38.20473061,23.303,23.28,10.0]
["bitfinex","SOLUSD",1673970102153,42.2,23.302,23.28,10.0]
["bitfinex","SOLUSD",1673970102469,17.0,23.301,23.28,10.0]
["bitfinex","SOLUSD",1673970102680,38.20473061,23.301,23.28,10.0]
["bitfinex","SOLUSD",1673970102892,53.40473061,23.3,23.28,10.0]
["bitfinex","SOLUSD",1673970103107,17.0,23.299,23.28,10.0]
["bitfinex","SOLUSD",1673970103299,38.20473061,23.299,23.277,109.2705]
["bitfinex","SOLUSD",1673970103510,21.20473061,23.298,23.277,109.2705]
["bitfinex","SOLUSD",1673970103718,17.0,23.297,23.278,20.0]
["bitfinex","SOLUSD",1673970104047,10.0,23.295,23.27,118.3895]
["bitfinex","SOLUSD",1673970104251,17.0,23.294,23.27,118.3895]
["bitfinex","SOLUSD",1673970104459,16.79,23.29,23.27,118.3895]
["bitfinex","SOLUSD",1673970104664,10.0,23.288,23.27,118.3895]
["bitfinex","SOLUSD",1673970105076,10.0,23.286,23.27,118.3895]
["bitfinex","SOLUSD",1673970105288,17.0,23.285,23.261,118.7634]
["bitfinex","SOLUSD",1673970105501,38.20473061,23.285,23.261,118.7634]
["bitfinex","SOLUSD",1673970105725,21.20473061,23.284,23.262,10.0]
["bitfinex","SOLUSD",1673970105940,17.0,23.283,23.262,10.0]
["bitfinex","SOLUSD",1673970106259,21.20473061,23.282,23.262,10.0]
["bitfinex","SOLUSD",1673970106674,17.0,23.281,23.269,10.0]
["bitfinex","SOLUSD",1673970107319,38.20473061,23.281,23.262,10.0]
["bitfinex","SOLUSD",1673970107927,17.0,23.281,23.269,10.0]
["bitfinex","SOLUSD",1673970108569,21.20473061,23.283,23.269,10.0]
["bitfinex","SOLUSD",1673970109102,17.0,23.282,23.262,10.0]
["bitfinex","SOLUSD",1673970109500,21.20473061,23.281,23.262,10.0]
["bitfinex","SOLUSD",1673970109933,17.0,23.28,23.269,10.0]
["bitfinex","SOLUSD",1673970110340,114.6582,23.296,23.269,10.0]
["bitfinex","SOLUSD",1673970110341,32.22,23.288,23.269,10.0]
["bitfinex","SOLUSD",1673970110557,21.20473061,23.281,23.269,10.0]
["bitfinex","SOLUSD",1673970110762,17.0,23.28,23.269,10.0]
["bitfinex","SOLUSD",1673970111286,17.0,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673970111496,21.20473061,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673970111706,17.0,23.278,23.262,10.0]
["bitfinex","SOLUSD",1673970111917,10.0,23.277,23.259,10.0]
["bitfinex","SOLUSD",1673970112139,17.0,23.276,23.259,10.0]
["bitfinex","SOLUSD",1673970112363,31.48426192,23.278,23.259,10.0]
["bitfinex","SOLUSD",1673970112572,32.22,23.284,23.259,10.0]
["bitfinex","SOLUSD",1673970112778,31.48426192,23.283,23.259,10.0]
["bitfinex","SOLUSD",1673970113097,21.20473061,23.277,23.259,10.0]
["bitfinex","SOLUSD",1673970113510,17.0,23.276,23.259,10.0]
["bitfinex","SOLUSD",1673970114132,17.0,23.276,23.269,10.0]
["bitfinex","SOLUSD",1673970114676,17.0,23.276,23.259,10.0]
["bitfinex","SOLUSD",1673970114677,10.0,23.275,23.259,10.0]
["bitfinex","SOLUSD",1673970114986,17.0,23.274,23.259,10.0]
["bitfinex","SOLUSD",1673970115191,10.0,23.273,23.259,10.0]
["bitfinex","SOLUSD",1673970115407,21.20473061,23.273,23.259,10.0]
["bitfinex","SOLUSD",1673970115618,17.0,23.272,23.259,10.0]
["bitfinex","SOLUSD",1673970115839,38.20473061,23.272,23.259,10.0]
["bitfinex","SOLUSD",1673970116020,21.20473061,23.271,23.259,10.0]
["bitfinex","SOLUSD",1673970116230,17.0,23.27,23.259,10.0]
["bitfinex","SOLUSD",1673970116435,21.20473061,23.271,23.259,10.0]
["bitfinex","SOLUSD",1673970116658,31.48426192,23.275,23.259,10.0]
["bitfinex","SOLUSD",1673970116659,32.23,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673970116875,38.20473061,23.278,23.269,10.0]
["bitfinex","SOLUSD",1673970117091,38.20473061,23.278,23.259,10.0]
["bitfinex","SOLUSD",1673970117284,21.20473061,23.277,23.259,10.0]
["bitfinex","SOLUSD",1673970117485,17.0,23.276,23.259,10.0]
["bitfinex","SOLUSD",1673970117699,21.20473061,23.277,23.269,10.0]
["bitfinex","SOLUSD",1673970117929,41.48426192,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673970118140,21.20473061,23.284,23.269,10.0]
["bitfinex","SOLUSD",1673970118561,10.0,23.282,23.269,10.0]
["bitfinex","SOLUSD",1673970118995,52.68899253,23.281,23.269,10.0]
["bitfinex","SOLUSD",1673970119189,31.48426192,23.281,23.269,10.0]
["bitfinex","SOLUSD",1673970119402,21.20473061,23.283,23.269,10.0]
["bitfinex","SOLUSD",1673970119822,21.20473061,23.281,23.269,10.0]
["bitfinex","SOLUSD",1673970120357,21.20473061,23.281,23.259,10.0]
["bitfinex","SOLUSD",1673970120893,10.0,23.28,23.259,10.0]
["bitfinex","SOLUSD",1673970121209,20.0,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673970121405,73.43473061,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673970121607,21.20473061,23.278,23.259,10.0]
["bitfinex","SOLUSD",1673970121818,17.0,23.277,23.269,10.0]
["bitfinex","SOLUSD",1673970122047,17.0,23.277,23.259,10.0]
["bitfinex","SOLUSD",1673970122261,21.20473061,23.276,23.261,10.0]
["bitfinex","SOLUSD",1673970122575,17.0,23.275,23.261,10.0]
["bitfinex","SOLUSD",1673970122759,17.0,23.275,23.268,212.9020134]
["bitfinex","SOLUSD",1673970122965,53.44473061,23.274,23.268,212.9020134]
["bitfinex","SOLUSD",1673970123179,17.0,23.273,23.268,212.9020134]
["bitfinex","SOLUSD",1673970123417,38.20473061,23.273,23.268,103.4606134]
["bitfinex","SOLUSD",1673970123727,52.24,23.272,23.268,63.4606134]
["bitfinex","SOLUSD",1673970123937,262.63856579,23.272,23.268,0.0006134]
["bitfinex","SOLUSD",1673970124141,262.63856579,23.272,23.245,10.0]
["bitfinex","SOLUSD",1673970124142,71.69383518,23.271,23.245,10.0]
["bitfinex","SOLUSD",1673970124344,16.96,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673970124688,16.96,23.26,23.233,10.0]
["bitfinex","SOLUSD",1673970124862,33.49943992,23.259,23.234,20.0]
["bitfinex","SOLUSD",1673970125073,54.70417053,23.259,23.234,20.0]
["bitfinex","SOLUSD",1673970125315,31.20473061,23.258,23.235,10.0]
["bitfinex","SOLUSD",1673970125494,81.70417053,23.258,23.235,10.0]
["bitfinex","SOLUSD",1673970125830,74.70417053,23.257,23.235,10.0]
["bitfinex","SOLUSD",1673970126020,27.0,23.256,23.235,10.0]
["bitfinex","SOLUSD",1673970126231,48.20473061,23.256,23.235,10.0]
["bitfinex","SOLUSD",1673970126444,16.95,23.25,23.232,111.7416]
["bitfinex","SOLUSD",1673970126649,17.0,23.249,23.232,111.7416]
["bitfinex","SOLUSD",1673970126862,10.0,23.248,23.232,111.7416]
["bitfinex","SOLUSD",1673970127078,17.0,23.247,23.232,111.7416]
["bitfinex","SOLUSD",1673970127387,67.26579253,23.247,23.22,10.0]
["bitfinex","SOLUSD",1673970127596,16.87,23.24,23.221,114.56799172]
["bitfinex","SOLUSD",1673970127826,17.0,23.239,23.221,114.56799172]
["bitfinex","SOLUSD",1673970128138,90.09696986,23.246,23.221,114.56799172]
["bitfinex","SOLUSD",1673970128332,21.20473061,23.243,23.221,114.56799172]
["bitfinex","SOLUSD",1673970128539,17.0,23.242,23.221,114.56799172]
["bitfinex","SOLUSD",1673970128773,10.0,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673970128955,10.0,23.241,23.221,114.56799172]
["bitfinex","SOLUSD",1673970128956,17.0,23.24,23.221,114.56799172]
["bitfinex","SOLUSD",1673970129304,38.20473061,23.24,23.221,114.56799172]
["bitfinex","SOLUSD",1673970129488,21.20473061,23.239,23.221,114.56799172]
["bitfinex","SOLUSD",1673970129824,10.0,23.238,23.221,114.56799172]
["bitfinex","SOLUSD",1673970130012,27.0,23.238,23.221,114.56799172]
["bitfinex","SOLUSD",1673970130217,48.20473061,23.238,23.221,114.56799172]
["bitfinex","SOLUSD",1673970130648,17.0,23.238,23.221,114.56799172]
["bitfinex","SOLUSD",1673970130864,21.20473061,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673970131064,17.0,23.24,23.221,114.56799172]
["bitfinex","SOLUSD",1673970131275,21.20473061,23.238,23.221,114.56799172]
["bitfinex","SOLUSD",1673970131503,17.0,23.237,23.221,114.56799172]
["bitfinex","SOLUSD",1673970131814,31.20473061,23.236,23.221,114.56799172]
["bitfinex","SOLUSD",1673970132012,17.0,23.235,23.221,114.56799172]
["bitfinex","SOLUSD",1673970132553,38.20473061,23.235,23.221,114.56799172]
["bitfinex","SOLUSD",1673970132755,21.20473061,23.234,23.221,114.56799172]
["bitfinex","SOLUSD",1673970132976,17.0,23.233,23.221,114.56799172]
["bitfinex","SOLUSD",1673970133513,17.0,23.233,23.221,0.54929172]
["bitfinex","SOLUSD",1673970133725,10.0,23.232,23.221,0.54929172]
["bitfinex","SOLUSD",1673970133920,17.0,23.231,23.221,0.54929172]
["bitfinex","SOLUSD",1673970134334,21.20473061,23.23,23.221,0.54929172]
["bitfinex","SOLUSD",1673970134546,17.0,23.229,23.221,0.54929172]
["bitfinex","SOLUSD",1673970134874,10.0,23.228,23.221,0.54929172]
["bitfinex","SOLUSD",1673970135090,17.0,23.227,23.221,0.54929172]
["bitfinex","SOLUSD",1673970135282,10.0,23.232,23.221,0.54929172]
["bitfinex","SOLUSD",1673970135494,17.0,23.231,23.221,0.54929172]
["bitfinex","SOLUSD",1673970135699,10.0,23.23,23.221,0.54929172]
["bitfinex","SOLUSD",1673970135916,17.0,23.229,23.221,0.54929172]
["bitfinex","SOLUSD",1673970136452,21.20473061,23.228,23.221,0.54929172]
["bitfinex","SOLUSD",1673970136655,17.0,23.229,23.221,0.54929172]
["bitfinex","SOLUSD",1673970137288,38.20473061,23.229,23.221,0.54929172]
["bitfinex","SOLUSD",1673970137700,30.0,23.228,23.221,0.54929172]
["bitfinex","SOLUSD",1673970137913,30.0,23.228,23.201,118.2586]
["bitfinex","SOLUSD",1673970137914,17.0,23.227,23.201,118.2586]
["bitfinex","SOLUSD",1673970138236,16.9,23.22,23.201,118.2586]
["bitfinex","SOLUSD",1673970138437,97.93912587,23.226,23.201,135.504195]
["bitfinex","SOLUSD",1673970138650,48.77641583,23.225,23.209,10.0]
["bitfinex","SOLUSD",1673970138863,16.9,23.22,23.201,135.504195]
["bitfinex","SOLUSD",1673970139187,21.20473061,23.224,23.201,135.504195]
["bitfinex","SOLUSD",1673970139599,21.20473061,23.224,23.209,10.0]
["bitfinex","SOLUSD",1673970140015,48.77641583,23.225,23.209,10.0]
["bitfinex","SOLUSD",1673970140229,46.88898916,23.223,23.209,10.0]
["bitfinex","SOLUSD",1673970140434,21.20473061,23.224,23.209,10.0]
["bitfinex","SOLUSD",1673970140649,64.02974644,23.224,23.209,10.0]
["bitfinex","SOLUSD",1673970140859,21.20473061,23.222,23.202,10.0]
["bitfinex","SOLUSD",1673970141694,59.82501583,23.221,23.209,10.0]
["bitfinex","SOLUSD",1673970142211,42.1498305,23.22,23.209,10.0]
["bitfinex","SOLUSD",1673970143282,42.1498305,23.22,23.209,11.611]
["bitfinex","SOLUSD",1673970143500,16.95,23.24,23.21,20.0]
["bitfinex","SOLUSD",1673970143686,4.9584,23.239,23.211,10.0]
["bitfinex","SOLUSD",1673970144024,70.5691345,23.239,23.211,13.457]
["bitfinex","SOLUSD",1673970144251,75.19738923,23.238,23.212,138.6518]
["bitfinex","SOLUSD",1673970144439,10.0,23.237,23.213,10.0]
["bitfinex","SOLUSD",1673970144647,4.9584,23.236,23.214,20.0]
["bitfinex","SOLUSD",1673970144857,26.16313061,23.236,23.214,20.0]
["bitfinex","SOLUSD",1673970145089,26.16313061,23.236,23.215,4.911]
["bitfinex","SOLUSD",1673970145281,21.20473061,23.235,23.215,4.911]
["bitfinex","SOLUSD",1673970145703,71.5699559,23.234,23.216,10.0]
["bitfinex","SOLUSD",1673970145910,38.2392214,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673970146128,21.20473061,23.235,23.217,20.0]
["bitfinex","SOLUSD",1673970146337,21.20473061,23.233,23.217,20.0]
["bitfinex","SOLUSD",1673970146552,54.53546511,23.233,23.218,10.0]
["bitfinex","SOLUSD",1673970146766,33.3307345,23.232,23.218,10.0]
["bitfinex","SOLUSD",1673970146973,21.20473061,23.239,23.218,10.0]
["bitfinex","SOLUSD",1673970147722,21.20473061,23.239,23.22,10.0]
["bitfinex","SOLUSD",1673970147917,10.0,23.243,23.22,10.0]
["bitfinex","SOLUSD",1673970148245,4.9584,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673970148458,4.9584,23.242,23.222,10.0]
["bitfinex","SOLUSD",1673970148863,21.20473061,23.241,23.223,20.0]
["bitfinex","SOLUSD",1673970149065,4.9584,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673970149489,4.9584,23.24,23.224,10.0]
["bitfinex","SOLUSD",1673970149698,4.9584,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673970150463,4.9584,23.24,23.226,10.0]
["bitfinex","SOLUSD",1673970150641,21.20473061,23.242,23.227,20.0]
["bitfinex","SOLUSD",1673970150851,17.0,23.241,23.227,20.0]
["bitfinex","SOLUSD",1673970151278,21.20473061,23.24,23.227,20.0]
["bitfinex","SOLUSD",1673970151491,17.0,23.239,23.227,20.0]
["bitfinex","SOLUSD",1673970151903,54.05740116,23.239,23.227,20.0]
["bitfinex","SOLUSD",1673970152111,21.20473061,23.238,23.223,112.9199]
["bitfinex","SOLUSD",1673970152329,17.0,23.237,23.223,112.9199]
["bitfinex","SOLUSD",1673970152539,53.68298383,23.237,23.224,10.0]
["bitfinex","SOLUSD",1673970152759,36.68298383,23.236,23.224,10.0]
["bitfinex","SOLUSD",1673970153175,36.68298383,23.236,23.224,26.33]
["bitfinex","SOLUSD",1673970153604,36.68298383,23.236,23.224,10.0]
["bitfinex","SOLUSD",1673970153819,32.27,23.252,23.224,10.0]
["bitfinex","SOLUSD",1673970154011,21.20473061,23.241,23.224,10.0]
["bitfinex","SOLUSD",1673970154213,61.87438111,23.241,23.225,20.0]
["bitfinex","SOLUSD",1673970154437,40.4941505,23.24,23.226,10.0]
["bitfinex","SOLUSD",1673970154644,40.4941505,23.24,23.227,20.0]
["bitfinex","SOLUSD",1673970155161,21.20473061,23.24,23.227,20.0]
["bitfinex","SOLUSD",1673970155587,21.20473061,23.24,23.228,10.0]
["bitfinex","SOLUSD",1673970156756,17.0,23.239,23.227,20.0]
["bitfinex","SOLUSD",1673970156967,17.0,23.239,23.225,20.0]
["bitfinex","SOLUSD",1673970157154,21.20473061,23.238,23.225,20.0]
["bitfinex","SOLUSD",1673970157366,17.0,23.237,23.225,20.0]
["bitfinex","SOLUSD",1673970157796,53.49473061,23.236,23.223,112.9199]
["bitfinex","SOLUSD",1673970158223,38.20473061,23.235,23.223,112.9199]
["bitfinex","SOLUSD",1673970158653,21.20473061,23.234,23.223,112.9199]
["bitfinex","SOLUSD",1673970158868,17.0,23.233,23.223,112.9199]
["bitfinex","SOLUSD",1673970159275,21.20473061,23.232,23.223,112.9199]
["bitfinex","SOLUSD",1673970159607,17.0,23.231,23.223,112.9199]
["bitfinex","SOLUSD",1673970159994,21.20473061,23.23,23.223,112.9199]
["bitfinex","SOLUSD",1673970160231,21.20473061,23.23,23.209,10.0]
["bitfinex","SOLUSD",1673970160232,64.42473061,23.23,23.209,10.0]
["bitfinex","SOLUSD",1673970160415,97.51801189,23.229,23.211,108.5331]
["bitfinex","SOLUSD",1673970160630,10.0,23.228,23.211,108.5331]
["bitfinex","SOLUSD",1673970160851,17.0,23.227,23.212,10.0]
["bitfinex","SOLUSD",1673970161173,10.92,23.22,23.212,10.0]
["bitfinex","SOLUSD",1673970161384,10.92,23.22,23.2,0.1]
["bitfinex","SOLUSD",1673970161385,17.0,23.219,23.201,108.5331]
["bitfinex","SOLUSD",1673970161596,49.31,23.219,23.201,108.5331]
["bitfinex","SOLUSD",1673970161912,31.20473061,23.218,23.202,10.0]
["bitfinex","SOLUSD",1673970162110,17.0,23.217,23.202,10.0]
["bitfinex","SOLUSD",1673970162325,38.20473061,23.217,23.202,10.0]
["bitfinex","SOLUSD",1673970162642,21.20473061,23.216,23.202,10.0]
["bitfinex","SOLUSD",1673970162861,17.0,23.215,23.201,108.5331]
["bitfinex","SOLUSD",1673970163251,39.24850783,23.214,23.201,108.5331]
["bitfinex","SOLUSD",1673970163477,17.0,23.213,23.201,108.5331]
["bitfinex","SOLUSD",1673970163896,39.24850783,23.212,23.201,108.5331]
["bitfinex","SOLUSD",1673970164221,17.0,23.211,23.201,108.5331]
["bitfinex","SOLUSD",1673970164836,57.62180377,23.212,23.201,108.5331]
["bitfinex","SOLUSD",1673970164837,36.41707316,23.212,23.201,108.5331]
["bitfinex","SOLUSD",1673970165255,36.41707316,23.212,23.208,73.8027099]
["bitfinex","SOLUSD",1673970165468,67.08182285,23.211,23.208,73.8027099]
["bitfinex","SOLUSD",1673970165669,10.0,23.21,23.208,73.8027099]
["bitfinex","SOLUSD",1673970165879,71.60847044,23.21,23.208,73.8027099]
["bitfinex","SOLUSD",1673970166110,40.40373983,23.209,23.208,73.8027099]
["bitfinex","SOLUSD",1673970166532,61.60847044,23.209,23.208,73.8027099]
["bitfinex","SOLUSD",1673970166955,40.40373983,23.209,23.208,73.8027099]
["bitfinex","SOLUSD",1673970167273,53.65375555,23.218,23.208,73.8027099]
["bitfinex","SOLUSD",1673970167584,82.24446877,23.217,23.208,73.8027099]
["bitfinex","SOLUSD",1673970167793,135.76919938,23.217,23.208,73.8027099]
["bitfinex","SOLUSD",1673970167991,21.20473061,23.216,23.208,73.8027099]
["bitfinex","SOLUSD",1673970168200,39.79544383,23.217,23.208,73.8027099]
["bitfinex","SOLUSD",1673970168734,21.20473061,23.216,23.208,73.8027099]
["bitfinex","SOLUSD",1673970169174,49.79544383,23.215,23.208,73.8027099]
["bitfinex","SOLUSD",1673970169687,93.32017444,23.214,23.208,73.8027099]
["bitfinex","SOLUSD",1673970170110,78.00017444,23.213,23.208,73.8027099]
["bitfinex","SOLUSD",1673970170321,10.0,23.212,23.208,62.8027099]
["bitfinex","SOLUSD",1673970170536,103.32017444,23.212,23.208,62.8027099]
["bitfinex","SOLUSD",1673970170753,61.00017444,23.211,23.208,62.8027099]
["bitfinex","SOLUSD",1673970170970,10.0,23.21,23.208,62.8027099]
["bitfinex","SOLUSD",1673970171272,31.20473061,23.21,23.208,62.8027099]
["bitfinex","SOLUSD",1673970171480,61.00017444,23.209,23.208,62.8027099]
["bitfinex","SOLUSD",1673970171678,39.79544383,23.209,23.208,62.8027099]
["bitfinex","SOLUSD",1673970172410,61.00017444,23.209,23.208,62.8027099]
["bitfinex","SOLUSD",1673970172621,514.07097187,23.244,23.208,62.8027099]
["bitfinex","SOLUSD",1673970172622,32.31,23.219,23.208,62.8027099]
["bitfinex","SOLUSD",1673970173047,21.20473061,23.215,23.208,62.8027099]
["bitfinex","SOLUSD",1673970173257,48.69991224,23.22,23.208,62.8027099]
["bitfinex","SOLUSD",1673970173462,21.20473061,23.214,23.208,62.8027099]
["bitfinex","SOLUSD",1673970173673,48.69991224,23.22,23.208,62.8027099]
["bitfinex","SOLUSD",1673970173896,53.51473061,23.219,23.208,62.8027099]
["bitfinex","SOLUSD",1673970174093,74.71946122,23.219,23.208,62.8027099]
["bitfinex","SOLUSD",1673970174304,31.20473061,23.218,23.208,62.8027099]
["bitfinex","SOLUSD",1673970174743,21.20473061,23.217,23.208,62.8027099]
["bitfinex","SOLUSD",1673970176311,10.0,23.216,23.208,62.8027099]
["bitfinex","SOLUSD",1673970176714,21.20473061,23.215,23.208,62.8027099]
["bitfinex","SOLUSD",1673970177258,10.92,23.22,23.209,10.0]
["bitfinex","SOLUSD",1673970177773,32.12473061,23.22,23.208,62.8027099]
["bitfinex","SOLUSD",1673970178107,21.20473061,23.219,23.208,62.8027099]
["bitfinex","SOLUSD",1673970178287,10.0,23.218,23.208,62.8027099]
["bitfinex","SOLUSD",1673970178497,17.0,23.217,23.208,62.8027099]
["bitfinex","SOLUSD",1673970178710,20.0,23.216,23.208,62.8027099]
["bitfinex","SOLUSD",1673970178932,17.0,23.215,23.208,62.8027099]
["bitfinex","SOLUSD",1673970179147,70.52473061,23.215,23.208,62.8027099]
["bitfinex","SOLUSD",1673970179393,10.0,23.214,23.18,10.0]
["bitfinex","SOLUSD",1673970179559,10.95,23.2,23.185,114.9935]
["bitfinex","SOLUSD",1673970179765,17.0,23.199,23.185,114.9935]
["bitfinex","SOLUSD",1673970179974,38.20473061,23.199,23.185,114.9935]
["bitfinex","SOLUSD",1673970180315,17.0,23.199,23.185,113.9935]
["bitfinex","SOLUSD",1673970180496,21.20473061,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673970180709,17.0,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673970181249,21.20473061,23.197,23.186,10.0]
["bitfinex","SOLUSD",1673970181448,17.0,23.196,23.186,10.0]
["bitfinex","SOLUSD",1673970181670,10.9,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673970181880,38.3511525,23.196,23.185,113.9935]
["bitfinex","SOLUSD",1673970182097,17.0,23.195,23.185,113.9935]
["bitfinex","SOLUSD",1673970182422,21.20473061,23.197,23.186,10.0]
["bitfinex","SOLUSD",1673970182620,21.20473061,23.194,23.186,10.0]
["bitfinex","SOLUSD",1673970182834,38.3511525,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673970183048,21.20473061,23.198,23.186,10.0]
["bitfinex","SOLUSD",1673970183578,21.20473061,23.208,23.186,10.0]
["bitfinex","SOLUSD",1673970183984,10.95,23.21,23.186,10.0]
["bitfinex","SOLUSD",1673970184200,4.9584,23.21,23.186,10.0]
["bitfinex","SOLUSD",1673970184410,21.20473061,23.209,23.186,10.0]
["bitfinex","SOLUSD",1673970184613,21.20473061,23.209,23.187,20.0]
["bitfinex","SOLUSD",1673970185257,32.32,23.216,23.188,10.0]
["bitfinex","SOLUSD",1673970185472,21.20473061,23.209,23.189,132.4972]
["bitfinex","SOLUSD",1673970185666,21.20473061,23.209,23.189,20.0]
["bitfinex","SOLUSD",1673970185884,4.9584,23.216,23.189,20.0]
["bitfinex","SOLUSD",1673970186079,4.9584,23.216,23.191,10.0]
["bitfinex","SOLUSD",1673970186294,4.9584,23.216,23.192,20.0]
["bitfinex","SOLUSD",1673970186506,4.9584,23.216,23.192,128.748]
["bitfinex","SOLUSD",1673970187039,21.20473061,23.215,23.193,109.8551]
["bitfinex","SOLUSD",1673970187236,21.20473061,23.215,23.194,30.0]
["bitfinex","SOLUSD",1673970187447,25.66313061,23.215,23.194,30.0]
["bitfinex","SOLUSD",1673970187867,21.20473061,23.214,23.194,30.0]
["bitfinex","SOLUSD",1673970188079,21.20473061,23.214,23.195,10.0]
["bitfinex","SOLUSD",1673970188299,4.9584,23.215,23.196,20.0]
["bitfinex","SOLUSD",1673970189143,21.20473061,23.224,23.197,10.0]
["bitfinex","SOLUSD",1673970189465,10.92,23.22,23.198,20.0]
["bitfinex","SOLUSD",1673970189779,51.50773891,23.22,23.198,20.0]
["bitfinex","SOLUSD",1673970189982,40.28000583,23.219,23.198,20.0]
["bitfinex","SOLUSD",1673970190186,57.28000583,23.219,23.199,11.167]
["bitfinex","SOLUSD",1673970190706,61.48473644,23.218,23.198,20.0]
["bitfinex","SOLUSD",1673970190912,17.0,23.217,23.198,20.0]
["bitfinex","SOLUSD",1673970191126,30.0,23.216,23.197,10.0]
["bitfinex","SOLUSD",1673970191346,30.0,23.216,23.193,119.8551]
["bitfinex","SOLUSD",1673970191347,10.93,23.21,23.193,119.8551]
["bitfinex","SOLUSD",1673970191559,17.0,23.209,23.193,119.8551]
["bitfinex","SOLUSD",1673970191974,40.28000583,23.213,23.193,119.8551]
["bitfinex","SOLUSD",1673970192188,21.20473061,23.216,23.194,2.203]
["bitfinex","SOLUSD",1673970192828,21.20473061,23.216,23.194,10.0]
["bitfinex","SOLUSD",1673970193234,32.32,23.215,23.194,10.0]
["bitfinex","SOLUSD",1673970193443,10.9,23.21,23.193,119.8551]
["bitfinex","SOLUSD",1673970193654,10.9,23.21,23.193,109.8551]
["bitfinex","SOLUSD",1673970193884,53.53473061,23.209,23.193,109.8551]
["bitfinex","SOLUSD",1673970194284,21.20473061,23.208,23.193,109.8551]
["bitfinex","SOLUSD",1673970194496,38.20473061,23.208,23.193,109.8551]
["bitfinex","SOLUSD",1673970194718,32.33,23.207,23.193,109.8551]
["bitfinex","SOLUSD",1673970194927,17.0,23.206,23.193,109.8551]
["bitfinex","SOLUSD",1673970195138,38.20473061,23.206,23.193,109.8551]
["bitfinex","SOLUSD",1673970195354,21.20473061,23.205,23.193,109.8551]
["bitfinex","SOLUSD",1673970195568,17.0,23.204,23.193,109.8551]
["bitfinex","SOLUSD",1673970195769,17.0,23.204,23.183,10.0]
["bitfinex","SOLUSD",1673970195970,10.92,23.2,23.183,130.18242]
["bitfinex","SOLUSD",1673970196178,17.0,23.199,23.183,115.2053]
["bitfinex","SOLUSD",1673970196401,48.20473061,23.199,23.183,115.2053]
["bitfinex","SOLUSD",1673970196617,21.20473061,23.198,23.183,115.2053]
["bitfinex","SOLUSD",1673970196823,17.0,23.197,23.183,115.2053]
["bitfinex","SOLUSD",1673970197025,17.0,23.197,23.184,10.0]
["bitfinex","SOLUSD",1673970197238,21.20473061,23.196,23.183,115.2053]
["bitfinex","SOLUSD",1673970197445,21.20473061,23.196,23.179,110.1536]
["bitfinex","SOLUSD",1673970197655,49.35,23.195,23.179,110.1536]
["bitfinex","SOLUSD",1673970197866,53.54473061,23.198,23.179,110.1536]
["bitfinex","SOLUSD",1673970198076,53.54473061,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673970198286,32.34,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673970198495,17.0,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673970198706,38.20473061,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673970198921,21.20473061,23.196,23.18,10.0]
["bitfinex","SOLUSD",1673970199131,17.0,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673970199341,17.0,23.195,23.178,17.260447]
["bitfinex","SOLUSD",1673970199555,10.99,23.19,23.178,17.260447]
["bitfinex","SOLUSD",1673970199764,17.0,23.189,23.178,17.260447]
["bitfinex","SOLUSD",1673970199977,38.20473061,23.189,23.178,17.260447]
["bitfinex","SOLUSD",1673970200186,21.20473061,23.188,23.178,17.260447]
["bitfinex","SOLUSD",1673970200413,17.0,23.187,23.178,17.260447]
["bitfinex","SOLUSD",1673970200803,21.20473061,23.186,23.178,17.260447]
["bitfinex","SOLUSD",1673970201012,17.0,23.185,23.178,17.260447]
["bitfinex","SOLUSD",1673970201567,21.20473061,23.184,23.178,17.260447]
["bitfinex","SOLUSD",1673970201752,17.0,23.183,23.178,17.260447]
["bitfinex","SOLUSD",1673970201962,49.36,23.183,23.178,17.260447]
["bitfinex","SOLUSD",1673970202171,21.20473061,23.182,23.178,17.260447]
["bitfinex","SOLUSD",1673970202386,17.0,23.181,23.178,17.260447]
["bitfinex","SOLUSD",1673970202803,21.20473061,23.18,23.178,17.260447]
["bitfinex","SOLUSD",1673970203010,21.20473061,23.18,23.178,6.260447]
["bitfinex","SOLUSD",1673970203242,43.23561699,23.179,23.157,118.7339]
["bitfinex","SOLUSD",1673970203853,21.20473061,23.178,23.157,68.7339]
["bitfinex","SOLUSD",1673970204385,21.20473061,23.178,23.158,30.0]
["bitfinex","SOLUSD",1673970204601,42.7688125,23.177,23.158,30.0]
["bitfinex","SOLUSD",1673970204928,32.79004632,23.178,23.158,30.0]
["bitfinex","SOLUSD",1673970205137,21.20473061,23.177,23.158,30.0]
["bitfinex","SOLUSD",1673970205660,42.7688125,23.185,23.158,30.0]
["bitfinex","SOLUSD",1673970205661,42.7688125,23.176,23.158,30.0]
["bitfinex","SOLUSD",1673970205862,10.0,23.175,23.158,30.0]
["bitfinex","SOLUSD",1673970206076,65.15004632,23.187,23.158,30.0]
["bitfinex","SOLUSD",1673970206282,32.35,23.189,23.158,30.0]
["bitfinex","SOLUSD",1673970206719,21.20473061,23.193,23.159,17.0]
["bitfinex","SOLUSD",1673970206720,32.35,23.191,23.159,17.0]
["bitfinex","SOLUSD",1673970206933,10.0,23.189,23.161,10.0]
["bitfinex","SOLUSD",1673970207127,146.2135,23.192,23.162,37.0]
["bitfinex","SOLUSD",1673970207459,113.8635,23.192,23.161,10.0]
["bitfinex","SOLUSD",1673970207661,53.55473061,23.189,23.161,10.0]
["bitfinex","SOLUSD",1673970207864,10.0,23.188,23.161,10.0]
["bitfinex","SOLUSD",1673970208594,70.56473061,23.187,23.158,10.0]
["bitfinex","SOLUSD",1673970208802,49.36,23.187,23.158,10.0]
["bitfinex","SOLUSD",1673970209018,10.0,23.188,23.159,20.0]
["bitfinex","SOLUSD",1673970209433,31.20473061,23.188,23.159,20.0]
["bitfinex","SOLUSD",1673970209642,32.36,23.187,23.159,20.0]
["bitfinex","SOLUSD",1673970209868,32.36,23.187,23.16,10.0]
["bitfinex","SOLUSD",1673970210064,21.20473061,23.188,23.161,20.0]
["bitfinex","SOLUSD",1673970210268,113.8635,23.192,23.161,20.0]
["bitfinex","SOLUSD",1673970210269,21.20473061,23.187,23.161,20.0]
["bitfinex","SOLUSD",1673970210497,17.0,23.186,23.161,20.0]
["bitfinex","SOLUSD",1673970210717,32.35,23.189,23.161,22.048]
["bitfinex","SOLUSD",1673970210921,32.35,23.189,23.162,10.0]
["bitfinex","SOLUSD",1673970211118,17.0,23.188,23.163,20.0]
["bitfinex","SOLUSD",1673970211327,53.55473061,23.191,23.163,22.851]
["bitfinex","SOLUSD",1673970211553,17.0,23.19,23.163,22.851]
["bitfinex","SOLUSD",1673970211746,21.20473061,23.188,23.163,20.0]
["bitfinex","SOLUSD",1673970211956,10.0,23.187,23.158,10.0]
["bitfinex","SOLUSD",1673970212276,21.20473061,23.186,23.158,10.0]
["bitfinex","SOLUSD",1673970212805,10.0,23.184,23.158,10.0]
["bitfinex","SOLUSD",1673970213014,17.0,23.183,23.158,10.0]
["bitfinex","SOLUSD",1673970213210,49.36,23.183,23.159,7.743]
["bitfinex","SOLUSD",1673970213424,21.20473061,23.182,23.159,7.243]
["bitfinex","SOLUSD",1673970213635,10.92,23.19,23.159,7.243]
["bitfinex","SOLUSD",1673970213845,21.20473061,23.182,23.16,33.59]
["bitfinex","SOLUSD",1673970214069,10.93,23.2,23.16,33.59]
["bitfinex","SOLUSD",1673970214070,28.35791299,23.199,23.16,33.59]
["bitfinex","SOLUSD",1673970214296,10.99,23.19,23.16,10.0]
["bitfinex","SOLUSD",1673970214515,10.99,23.19,23.161,20.0]
["bitfinex","SOLUSD",1673970214713,53.55473061,23.189,23.159,20.0]
["bitfinex","SOLUSD",1673970215036,32.34,23.197,23.16,33.59]
["bitfinex","SOLUSD",1673970215246,42.40946122,23.188,23.161,20.0]
["bitfinex","SOLUSD",1673970215439,21.20473061,23.188,23.161,33.07]
["bitfinex","SOLUSD",1673970215859,42.36,23.187,23.161,20.0]
["bitfinex","SOLUSD",1673970216410,21.20473061,23.186,23.161,20.0]
["bitfinex","SOLUSD",1673970216910,59.36,23.185,23.161,20.0]
["bitfinex","SOLUSD",1673970217125,49.36,23.185,23.161,20.0]
["bitfinex","SOLUSD",1673970217349,21.20473061,23.184,23.162,83.66474303]
["bitfinex","SOLUSD",1673970217560,17.0,23.183,23.162,39.92557094]
["bitfinex","SOLUSD",1673970217751,10.93,23.18,23.158,10.0]
["bitfinex","SOLUSD",1673970217962,17.0,23.179,23.158,10.0]
["bitfinex","SOLUSD",1673970218180,17.0,23.179,23.157,68.7339]
["bitfinex","SOLUSD",1673970218181,70.57473061,23.179,23.157,68.7339]
["bitfinex","SOLUSD",1673970218384,49.37,23.179,23.157,68.7339]
["bitfinex","SOLUSD",1673970218608,21.20473061,23.178,23.157,68.7339]
["bitfinex","SOLUSD",1673970218817,21.20473061,23.178,23.157,68.2339]
["bitfinex","SOLUSD",1673970218818,10.0,23.176,23.157,68.2339]
["bitfinex","SOLUSD",1673970219031,17.0,23.175,23.157,68.2339]
["bitfinex","SOLUSD",1673970219234,49.37,23.175,23.157,68.2339]
["bitfinex","SOLUSD",1673970219457,21.20473061,23.174,23.157,68.2339]
["bitfinex","SOLUSD",1673970219667,17.0,23.173,23.157,68.2339]
["bitfinex","SOLUSD",1673970220071,21.20473061,23.172,23.157,68.2339]
["bitfinex","SOLUSD",1673970220292,38.20473061,23.172,23.157,68.2339]
["bitfinex","SOLUSD",1673970220507,38.20473061,23.172,23.154,17.276553]
["bitfinex","SOLUSD",1673970220705,10.99,23.17,23.153,59.26330491]
["bitfinex","SOLUSD",1673970220913,21.20473061,23.171,23.147,10.0]
["bitfinex","SOLUSD",1673970220914,10.99,23.16,23.147,10.0]
["bitfinex","SOLUSD",1673970221138,10.99,23.16,23.142,10.0]
["bitfinex","SOLUSD",1673970221457,43.1470489,23.159,23.14,0.29190503]
["bitfinex","SOLUSD",1673970221673,122.88096189,23.159,23.14,5.27827503]
["bitfinex","SOLUSD",1673970221982,73.48096189,23.158,23.14,5.27827503]
["bitfinex","SOLUSD",1673970222181,73.48096189,23.158,23.141,13.55915]
["bitfinex","SOLUSD",1673970222519,52.27623128,23.157,23.141,4.98615]
["bitfinex","SOLUSD",1673970222691,21.20473061,23.157,23.141,4.98615]
["bitfinex","SOLUSD",1673970223241,38.65762218,23.161,23.142,15.63]
["bitfinex","SOLUSD",1673970223462,45.66445056,23.167,23.142,15.63]
["bitfinex","SOLUSD",1673970223755,55.66445056,23.167,23.142,15.63]
["bitfinex","SOLUSD",1673970223968,10.0,23.167,23.15,23.54]
["bitfinex","SOLUSD",1673970224186,1.72738422,23.166,23.15,23.54]
["bitfinex","SOLUSD",1673970224393,34.5215292,23.169,23.16,23.46]
["bitfinex","SOLUSD",1673970224818,24.5215292,23.169,23.15,23.57]
["bitfinex","SOLUSD",1673970225123,24.5215292,23.169,23.151,20.0]
["bitfinex","SOLUSD",1673970225333,21.20473061,23.172,23.151,10.0]
["bitfinex","SOLUSD",1673970225554,21.20473061,23.168,23.151,10.0]
["bitfinex","SOLUSD",1673970225766,21.20473061,23.168,23.152,20.0]
["bitfinex","SOLUSD",1673970226170,32.38,23.174,23.152,20.0]
["bitfinex","SOLUSD",1673970226389,21.20473061,23.171,23.153,32.4]
["bitfinex","SOLUSD",1673970226595,21.20473061,23.171,23.154,20.0]
["bitfinex","SOLUSD",1673970226998,21.20473061,23.171,23.155,32.4]
["bitfinex","SOLUSD",1673970227205,10.0,23.177,23.16,25.27]
["bitfinex","SOLUSD",1673970227636,10.0,23.177,23.161,32.39]
["bitfinex","SOLUSD",1673970227853,10.0,23.177,23.16,25.27]
["bitfinex","SOLUSD",1673970227854,21.20473061,23.176,23.16,25.27]
["bitfinex","SOLUSD",1673970228067,53.57473061,23.176,23.156,116.6846]
["bitfinex","SOLUSD",1673970228473,21.20473061,23.175,23.16,25.43]
["bitfinex","SOLUSD",1673970229011,10.0,23.185,23.162,10.0]
["bitfinex","SOLUSD",1673970229230,26.16313061,23.184,23.162,10.0]
["bitfinex","SOLUSD",1673970229444,26.16313061,23.184,23.163,49.39]
["bitfinex","SOLUSD",1673970229657,4.9584,23.184,23.17,25.4]
["bitfinex","SOLUSD",1673970230172,4.9584,23.184,23.171,49.38]
["bitfinex","SOLUSD",1673970230378,4.9584,23.184,23.163,32.39]
["bitfinex","SOLUSD",1673970230577,21.20473061,23.191,23.163,20.0]
["bitfinex","SOLUSD",1673970230780,21.20473061,23.184,23.17,25.27]
["bitfinex","SOLUSD",1673970231010,4.9584,23.19,23.17,25.27]
["bitfinex","SOLUSD",1673970231234,21.20473061,23.189,23.171,52.38]
["bitfinex","SOLUSD",1673970231421,4.9584,23.188,23.18,25.43]
["bitfinex","SOLUSD",1673970232275,21.20473061,23.195,23.18,25.43]
["bitfinex","SOLUSD",1673970232583,32.33,23.204,23.181,59.37]
["bitfinex","SOLUSD",1673970232584,10.0,23.203,23.181,59.37]
["bitfinex","SOLUSD",1673970232801,10.0,23.203,23.182,20.0]
["bitfinex","SOLUSD",1673970232999,2.56934,23.202,23.19,25.4]
["bitfinex","SOLUSD",1673970233211,2.56934,23.202,23.191,20.0]
["bitfinex","SOLUSD",1673970233406,2.56934,23.202,23.19,25.4]
["bitfinex","SOLUSD",1673970233407,21.20473061,23.201,23.19,25.4]
["bitfinex","SOLUSD",1673970233614,4.9584,23.2,23.19,25.4]
["bitfinex","SOLUSD",1673970233852,0.0001,23.2,23.19,25.4]
["bitfinex","SOLUSD",1673970234034,3.00208,23.205,23.191,69.35]
["bitfinex","SOLUSD",1673970234247,10.0,23.215,23.191,90.55473061]
["bitfinex","SOLUSD",1673970234471,10.0,23.215,23.2,25.43]
["bitfinex","SOLUSD",1673970234676,10.0,23.215,23.201,20.0]
["bitfinex","SOLUSD",1673970234677,10.0,23.214,23.201,20.0]
["bitfinex","SOLUSD",1673970234891,21.20473061,23.223,23.201,52.34]
["bitfinex","SOLUSD",1673970235106,21.20473061,23.223,23.201,62.34]
["bitfinex","SOLUSD",1673970235322,61.82135272,23.23,23.21,25.27]
["bitfinex","SOLUSD",1673970235523,10.0,23.229,23.21,25.27]
["bitfinex","SOLUSD",1673970235736,26.13174061,23.228,23.21,25.27]
["bitfinex","SOLUSD",1673970235945,4.92701,23.227,23.203,32.33]
["bitfinex","SOLUSD",1673970236157,26.13174061,23.227,23.204,20.0]
["bitfinex","SOLUSD",1673970236352,21.20473061,23.226,23.204,20.0]
["bitfinex","SOLUSD",1673970236562,4.92701,23.225,23.204,20.0]
["bitfinex","SOLUSD",1673970236771,4.92701,23.225,23.211,10.0]
["bitfinex","SOLUSD",1673970236989,21.20473061,23.224,23.211,10.0]
["bitfinex","SOLUSD",1673970237192,4.92701,23.223,23.211,10.0]
["bitfinex","SOLUSD",1673970237830,4.92701,23.223,23.21,25.27]
["bitfinex","SOLUSD",1673970238247,22.08311796,23.243,23.206,32.33]
["bitfinex","SOLUSD",1673970238248,21.20473061,23.222,23.206,32.33]
["bitfinex","SOLUSD",1673970238462,52.29,23.236,23.21,25.43]
["bitfinex","SOLUSD",1673970238660,21.20473061,23.235,23.21,25.43]
["bitfinex","SOLUSD",1673970238881,53.49473061,23.235,23.21,25.43]
["bitfinex","SOLUSD",1673970239212,21.20473061,23.234,23.211,17.0]
["bitfinex","SOLUSD",1673970239421,21.20473061,23.234,23.211,10.0]
["bitfinex","SOLUSD",1673970239609,32.29,23.233,23.211,10.0]
["bitfinex","SOLUSD",1673970240030,21.20473061,23.232,23.212,20.0]
["bitfinex","SOLUSD",1673970240266,21.20473061,23.232,23.212,52.32]
["bitfinex","SOLUSD",1673970240568,21.20473061,23.232,23.212,20.0]
["bitfinex","SOLUSD",1673970241186,21.20473061,23.232,23.213,10.0]
["bitfinex","SOLUSD",1673970241397,21.20473061,23.232,23.214,20.0]
["bitfinex","SOLUSD",1673970242054,17.0,23.231,23.215,10.0]
["bitfinex","SOLUSD",1673970242254,17.0,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673970242466,21.20473061,23.237,23.216,20.0]
["bitfinex","SOLUSD",1673970242686,21.20473061,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673970242897,17.0,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673970243221,17.0,23.23,23.211,10.0]
["bitfinex","SOLUSD",1673970243534,21.20473061,23.229,23.203,10.0]
["bitfinex","SOLUSD",1673970243745,10.0,23.228,23.203,10.0]
["bitfinex","SOLUSD",1673970243948,17.0,23.227,23.203,42.33]
["bitfinex","SOLUSD",1673970244165,59.40946122,23.227,23.203,42.33]
["bitfinex","SOLUSD",1673970244356,21.20473061,23.226,23.203,10.0]
["bitfinex","SOLUSD",1673970244695,17.0,23.225,23.201,10.0]
["bitfinex","SOLUSD",1673970245214,21.20473061,23.224,23.201,10.0]
["bitfinex","SOLUSD",1673970245428,17.0,23.223,23.204,10.0]
["bitfinex","SOLUSD",1673970245639,32.31,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673970245826,32.31,23.224,23.21,25.27]
["bitfinex","SOLUSD",1673970246036,38.20473061,23.223,23.205,20.0]
["bitfinex","SOLUSD",1673970246264,32.3,23.227,23.205,20.0]
["bitfinex","SOLUSD",1673970246265,21.20473061,23.222,23.205,20.0]
["bitfinex","SOLUSD",1673970246462,21.20473061,23.222,23.206,10.0]
["bitfinex","SOLUSD",1673970246794,21.20473061,23.222,23.207,20.0]
["bitfinex","SOLUSD",1673970247197,32.3,23.23,23.21,25.27]
["bitfinex","SOLUSD",1673970247415,116.5134,23.231,23.212,10.0]
["bitfinex","SOLUSD",1673970247616,116.5134,23.231,23.213,20.0]
["bitfinex","SOLUSD",1673970247828,21.20473061,23.234,23.213,52.32]
["bitfinex","SOLUSD",1673970248044,21.20473061,23.234,23.213,20.0]
["bitfinex","SOLUSD",1673970248248,21.20473061,23.231,23.213,20.0]
["bitfinex","SOLUSD",1673970248789,32.29,23.238,23.213,20.0]
["bitfinex","SOLUSD",1673970248983,21.20473061,23.236,23.214,32.32]
["bitfinex","SOLUSD",1673970249181,21.20473061,23.236,23.215,20.0]
["bitfinex","SOLUSD",1673970249398,21.20473061,23.236,23.216,10.0]
["bitfinex","SOLUSD",1673970249618,21.20473061,23.236,23.217,20.0]
["bitfinex","SOLUSD",1673970250371,21.20473061,23.236,23.218,4.96961]
["bitfinex","SOLUSD",1673970250560,42.29,23.235,23.218,4.96961]
["bitfinex","SOLUSD",1673970250977,21.20473061,23.234,23.224,0.1]
["bitfinex","SOLUSD",1673970251492,49.29,23.233,23.224,0.1]
["bitfinex","SOLUSD",1673970251714,2.03859334,23.215,23.214,10.0]
["bitfinex","SOLUSD",1673970251915,21.20473061,23.234,23.215,32.32]
["bitfinex","SOLUSD",1673970252127,21.20473061,23.233,23.216,4.97004]
["bitfinex","SOLUSD",1673970252356,10.0,23.239,23.217,10.0]
["bitfinex","SOLUSD",1673970252547,31.20473061,23.239,23.218,24.96961]
["bitfinex","SOLUSD",1673970252758,21.20473061,23.238,23.219,4.9694]
["bitfinex","SOLUSD",1673970253633,10.0,23.237,23.219,14.9694]
["bitfinex","SOLUSD",1673970254035,32.28,23.241,23.219,14.9694]
["bitfinex","SOLUSD",1673970254354,10.0,23.236,23.219,4.9694]
["bitfinex","SOLUSD",1673970254775,21.20473061,23.235,23.219,4.9694]
["bitfinex","SOLUSD",1673970255402,17.0,23.234,23.219,14.9694]
["bitfinex","SOLUSD",1673970255609,21.20473061,23.235,23.219,14.9694]
["bitfinex","SOLUSD",1673970255824,21.20473061,23.234,23.219,14.9694]
["bitfinex","SOLUSD",1673970256035,17.0,23.233,23.219,14.9694]
["bitfinex","SOLUSD",1673970256246,32.28,23.241,23.219,14.9694]
["bitfinex","SOLUSD",1673970256468,21.20473061,23.232,23.219,14.9694]
["bitfinex","SOLUSD",1673970256660,21.20473061,23.232,23.219,4.9694]
["bitfinex","SOLUSD",1673970257393,42.3,23.231,23.219,4.9694]
["bitfinex","SOLUSD",1673970257630,17.0,23.23,23.219,4.9694]
["bitfinex","SOLUSD",1673970257822,21.20473061,23.23,23.219,4.9694]
["bitfinex","SOLUSD",1673970258154,32.28,23.239,23.22,25.43]
["bitfinex","SOLUSD",1673970258364,38.20473061,23.238,23.221,14.96897]
["bitfinex","SOLUSD",1673970258553,38.20473061,23.238,23.222,4.96876]
["bitfinex","SOLUSD",1673970258764,21.20473061,23.237,23.222,4.96876]
["bitfinex","SOLUSD",1673970259079,17.0,23.236,23.222,4.96876]
["bitfinex","SOLUSD",1673970259503,21.20473061,23.235,23.222,4.96876]
["bitfinex","SOLUSD",1673970259713,32.28,23.239,23.222,4.96876]
["bitfinex","SOLUSD",1673970259714,32.28,23.239,23.222,24.96876]
["bitfinex","SOLUSD",1673970259922,21.20473061,23.242,23.23,25.27]
["bitfinex","SOLUSD",1673970260138,21.20473061,23.242,23.222,24.96876]
["bitfinex","SOLUSD",1673970260347,32.28,23.243,23.223,10.0]
["bitfinex","SOLUSD",1673970260551,32.27,23.252,23.224,4.96833]
["bitfinex","SOLUSD",1673970260766,21.20473061,23.249,23.224,139.83223]
["bitfinex","SOLUSD",1673970260988,21.20473061,23.249,23.23,25.27]
["bitfinex","SOLUSD",1673970261201,32.27,23.248,23.231,4.96683]
["bitfinex","SOLUSD",1673970261405,29.32763575,23.261,23.231,4.96683]
["bitfinex","SOLUSD",1673970261406,32.26,23.256,23.231,4.96683]
["bitfinex","SOLUSD",1673970261624,32.26,23.256,23.24,25.4]
["bitfinex","SOLUSD",1673970261813,32.26,23.256,23.241,4.9647]
["bitfinex","SOLUSD",1673970262026,32.26,23.26,23.241,4.9647]
["bitfinex","SOLUSD",1673970262233,130.27573061,23.257,23.241,4.9647]
["bitfinex","SOLUSD",1673970262445,21.20473061,23.257,23.241,4.9647]
["bitfinex","SOLUSD",1673970262653,21.20473061,23.257,23.24,15.47060001]
["bitfinex","SOLUSD",1673970264139,21.20473061,23.257,23.236,10.0]
["bitfinex","SOLUSD",1673970264380,21.20473061,23.257,23.237,20.0]
["bitfinex","SOLUSD",1673970265086,32.26,23.26,23.237,20.0]
["bitfinex","SOLUSD",1673970265087,32.26,23.26,23.24,23.35]
["bitfinex","SOLUSD",1673970265298,21.20473061,23.26,23.242,10.0]
["bitfinex","SOLUSD",1673970265518,21.20473061,23.259,23.243,20.0]
["bitfinex","SOLUSD",1673970265733,21.20473061,23.259,23.244,10.0]
["bitfinex","SOLUSD",1673970266145,32.24,23.269,23.25,23.35]
["bitfinex","SOLUSD",1673970266356,115.6113,23.27,23.251,10.0]
["bitfinex","SOLUSD",1673970266776,21.20473061,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673970266987,53.44473061,23.269,23.245,20.0]
["bitfinex","SOLUSD",1673970267202,53.44473061,23.269,23.243,20.0]
["bitfinex","SOLUSD",1673970267516,31.20473061,23.268,23.241,10.0]
["bitfinex","SOLUSD",1673970267839,21.20473061,23.267,23.236,10.0]
["bitfinex","SOLUSD",1673970268048,53.45473061,23.267,23.236,10.0]
["bitfinex","SOLUSD",1673970268451,31.20473061,23.266,23.236,10.0]
["bitfinex","SOLUSD",1673970268657,17.0,23.265,23.236,42.29]
["bitfinex","SOLUSD",1673970268892,70.45473061,23.265,23.236,42.29]
["bitfinex","SOLUSD",1673970269075,49.25,23.265,23.236,42.29]
["bitfinex","SOLUSD",1673970269285,21.20473061,23.264,23.24,23.35]
["bitfinex","SOLUSD",1673970269499,53.45473061,23.264,23.24,23.35]
["bitfinex","SOLUSD",1673970269707,21.20473061,23.264,23.241,32.28]
["bitfinex","SOLUSD",1673970269936,32.24,23.269,23.241,32.28]
["bitfinex","SOLUSD",1673970270152,10.0,23.262,23.241,32.28]
["bitfinex","SOLUSD",1673970270338,18.70473061,23.263,23.24,23.35]
["bitfinex","SOLUSD",1673970270555,32.25,23.262,23.24,23.35]
["bitfinex","SOLUSD",1673970270986,21.20473061,23.265,23.24,23.35]
["bitfinex","SOLUSD",1673970271195,21.20473061,23.261,23.24,23.35]
["bitfinex","SOLUSD",1673970271410,17.0,23.26,23.24,23.35]
["bitfinex","SOLUSD",1673970271618,21.20473061,23.263,23.241,10.0]
["bitfinex","SOLUSD",1673970271811,146.8337,23.269,23.241,42.28]
["bitfinex","SOLUSD",1673970272020,114.5937,23.269,23.241,42.28]
["bitfinex","SOLUSD",1673970272443,115.6113,23.27,23.241,42.28]
["bitfinex","SOLUSD",1673970272677,115.6113,23.27,23.25,23.34]
["bitfinex","SOLUSD",1673970272889,21.20473061,23.268,23.251,20.0]
["bitfinex","SOLUSD",1673970273081,32.23,23.28,23.26,23.37]
["bitfinex","SOLUSD",1673970273293,32.23,23.281,23.26,23.37]
["bitfinex","SOLUSD",1673970273499,32.22,23.282,23.252,42.27]
["bitfinex","SOLUSD",1673970273714,32.23,23.28,23.253,20.0]
["bitfinex","SOLUSD",1673970273923,53.80146171,23.281,23.253,20.0]
["bitfinex","SOLUSD",1673970274133,53.43473061,23.279,23.254,10.0]
["bitfinex","SOLUSD",1673970274357,21.20473061,23.279,23.255,20.0]
["bitfinex","SOLUSD",1673970274544,21.20473061,23.278,23.26,23.55]
["bitfinex","SOLUSD",1673970274760,106.9362,23.283,23.26,23.55]
["bitfinex","SOLUSD",1673970275068,21.20473061,23.28,23.261,10.0]
["bitfinex","SOLUSD",1673970275508,32.23,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673970275920,21.20473061,23.278,23.261,10.0]
["bitfinex","SOLUSD",1673970276249,21.20473061,23.278,23.262,20.0]
["bitfinex","SOLUSD",1673970276865,106.9362,23.283,23.263,10.0]
["bitfinex","SOLUSD",1673970277284,21.20473061,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673970277823,120.0,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673970278147,21.20473061,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673970278330,10.0,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673970278537,32.22,23.286,23.263,52.25]
["bitfinex","SOLUSD",1673970278983,32.21,23.292,23.263,52.25]
["bitfinex","SOLUSD",1673970279175,21.20473061,23.285,23.264,10.0]
["bitfinex","SOLUSD",1673970279393,21.20473061,23.285,23.266,10.0]
["bitfinex","SOLUSD",1673970279614,21.20473061,23.285,23.264,10.0]
["bitfinex","SOLUSD",1673970279820,21.20473061,23.285,23.265,20.0]
["bitfinex","SOLUSD",1673970280049,21.20473061,23.285,23.263,20.0]
["bitfinex","SOLUSD",1673970280352,42.22,23.284,23.262,112.5296]
["bitfinex","SOLUSD",1673970280553,136.737,23.283,23.262,112.5296]
["bitfinex","SOLUSD",1673970280751,136.737,23.283,23.254,10.0]
["bitfinex","SOLUSD",1673970280752,157.94173061,23.283,23.254,10.0]
["bitfinex","SOLUSD",1673970281088,14.56,23.28,23.24,23.35]
["bitfinex","SOLUSD",1673970281293,14.56,23.28,23.251,115.194]
["bitfinex","SOLUSD",1673970281294,47.0,23.279,23.251,115.194]
["bitfinex","SOLUSD",1673970281509,100.43473061,23.279,23.251,115.194]
["bitfinex","SOLUSD",1673970281810,21.20473061,23.278,23.251,115.194]
["bitfinex","SOLUSD",1673970282024,10.0,23.276,23.252,10.0]
["bitfinex","SOLUSD",1673970282224,17.0,23.275,23.251,115.194]
["bitfinex","SOLUSD",1673970282435,38.20473061,23.275,23.251,115.194]
["bitfinex","SOLUSD",1673970282758,21.20473061,23.274,23.245,42.28]
["bitfinex","SOLUSD",1673970282999,14.66,23.27,23.242,142.4091]
["bitfinex","SOLUSD",1673970283801,20.0,23.266,23.242,110.1291]
["bitfinex","SOLUSD",1673970283998,10.0,23.264,23.242,110.1291]
["bitfinex","SOLUSD",1673970284211,17.0,23.263,23.242,110.1291]
["bitfinex","SOLUSD",1673970284437,49.25,23.263,23.242,110.1291]
["bitfinex","SOLUSD",1673970284967,49.25,23.263,23.243,10.0]
["bitfinex","SOLUSD",1673970285153,32.25,23.263,23.243,10.0]
["bitfinex","SOLUSD",1673970285375,32.24,23.268,23.243,42.28]
["bitfinex","SOLUSD",1673970285702,117.8943,23.27,23.243,42.28]
["bitfinex","SOLUSD",1673970286103,21.20473061,23.269,23.25,23.55]
["bitfinex","SOLUSD",1673970286646,32.23,23.275,23.251,32.27]
["bitfinex","SOLUSD",1673970286847,32.23,23.281,23.251,52.27]
["bitfinex","SOLUSD",1673970287174,21.20473061,23.274,23.252,10.0]
["bitfinex","SOLUSD",1673970287368,21.20473061,23.274,23.253,20.0]
["bitfinex","SOLUSD",1673970287577,21.20473061,23.274,23.253,52.27]
["bitfinex","SOLUSD",1673970288011,32.23,23.281,23.253,52.27]
["bitfinex","SOLUSD",1673970288012,32.23,23.281,23.254,10.0]
["bitfinex","SOLUSD",1673970288216,21.20473061,23.281,23.26,23.34]
["bitfinex","SOLUSD",1673970288420,21.20473061,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673970288632,32.21,23.29,23.261,52.25]
["bitfinex","SOLUSD",1673970288837,32.21,23.294,23.263,10.0]
["bitfinex","SOLUSD",1673970289058,21.20473061,23.29,23.264,20.0]
["bitfinex","SOLUSD",1673970289272,21.20473061,23.29,23.264,52.25]
["bitfinex","SOLUSD",1673970289484,32.21,23.295,23.264,52.25]
["bitfinex","SOLUSD",1673970289706,32.21,23.295,23.264,73.45473061]
["bitfinex","SOLUSD",1673970289916,10.0,23.295,23.265,10.0]
["bitfinex","SOLUSD",1673970290124,32.21,23.294,23.265,10.0]
["bitfinex","SOLUSD",1673970290320,53.41473061,23.294,23.265,10.0]
["bitfinex","SOLUSD",1673970290525,21.20473061,23.293,23.266,39.50123952]
["bitfinex","SOLUSD",1673970290736,21.20473061,23.293,23.265,10.0]
["bitfinex","SOLUSD",1673970290945,14.66,23.29,23.264,20.0]
["bitfinex","SOLUSD",1673970291167,4.9584,23.289,23.263,20.0]
["bitfinex","SOLUSD",1673970291387,53.42473061,23.289,23.263,20.0]
["bitfinex","SOLUSD",1673970291581,21.20473061,23.288,23.264,32.25]
["bitfinex","SOLUSD",1673970291789,21.20473061,23.288,23.265,20.0]
["bitfinex","SOLUSD",1673970292001,21.20473061,23.288,23.262,113.1324]
["bitfinex","SOLUSD",1673970292002,10.0,23.287,23.262,113.1324]
["bitfinex","SOLUSD",1673970292205,20.0,23.286,23.255,32.26]
["bitfinex","SOLUSD",1673970292420,4.9584,23.285,23.255,150.5085]
["bitfinex","SOLUSD",1673970292641,58.38313061,23.285,23.255,118.2485]
["bitfinex","SOLUSD",1673970292850,14.66,23.28,23.255,118.2485]
["bitfinex","SOLUSD",1673970293051,14.9584,23.279,23.247,42.27]
["bitfinex","SOLUSD",1673970293273,41.9584,23.278,23.246,150.5185]
["bitfinex","SOLUSD",1673970293475,4.9584,23.277,23.246,118.2485]
["bitfinex","SOLUSD",1673970293694,14.66,23.27,23.246,118.2485]
["bitfinex","SOLUSD",1673970294007,48.20473061,23.269,23.247,32.27]
["bitfinex","SOLUSD",1673970294223,69.40946122,23.269,23.246,118.2485]
["bitfinex","SOLUSD",1673970294416,21.20473061,23.268,23.246,118.2485]
["bitfinex","SOLUSD",1673970294625,17.0,23.267,23.246,118.2485]
["bitfinex","SOLUSD",1673970294828,17.0,23.267,23.247,10.0]
["bitfinex","SOLUSD",1673970295042,17.0,23.267,23.247,42.27]
["bitfinex","SOLUSD",1673970295461,21.20473061,23.267,23.247,42.27]
["bitfinex","SOLUSD",1673970295902,10.0,23.276,23.251,10.0]
["bitfinex","SOLUSD",1673970296100,21.20473061,23.274,23.251,10.0]
["bitfinex","SOLUSD",1673970296309,14.66,23.28,23.252,52.27]
["bitfinex","SOLUSD",1673970296528,21.20473061,23.275,23.251,32.27]
["bitfinex","SOLUSD",1673970296749,4.9584,23.274,23.248,32.27]
["bitfinex","SOLUSD",1673970296939,10.0,23.273,23.248,32.27]
["bitfinex","SOLUSD",1673970297270,17.0,23.272,23.246,118.2485]
["bitfinex","SOLUSD",1673970297473,4.9584,23.271,23.246,118.2485]
["bitfinex","SOLUSD",1673970297674,17.0,23.27,23.246,118.2485]
["bitfinex","SOLUSD",1673970297887,38.20473061,23.27,23.248,10.0]
["bitfinex","SOLUSD",1673970298111,21.20473061,23.269,23.248,10.0]
["bitfinex","SOLUSD",1673970298301,17.0,23.268,23.248,10.0]
["bitfinex","SOLUSD",1673970298719,38.20473061,23.268,23.248,10.0]
["bitfinex","SOLUSD",1673970299051,21.20473061,23.268,23.248,10.0]
["bitfinex","SOLUSD",1673970299280,21.20473061,23.268,23.25,25.14]
["bitfinex","SOLUSD",1673970299580,32.23,23.276,23.25,25.14]
["bitfinex","SOLUSD",1673970299788,32.22,23.282,23.252,10.0]
["bitfinex","SOLUSD",1673970299997,32.22,23.282,23.26,25.22]
["bitfinex","SOLUSD",1673970300203,14.66,23.29,23.26,25.22]
["bitfinex","SOLUSD",1673970300204,32.22,23.285,23.26,25.22]
["bitfinex","SOLUSD",1673970300415,20.0,23.284,23.26,25.22]
["bitfinex","SOLUSD",1673970300827,10.0,23.285,23.261,20.0]
["bitfinex","SOLUSD",1673970301147,31.20473061,23.285,23.261,166.5625]
["bitfinex","SOLUSD",1673970301370,32.22,23.284,23.261,134.3125]
["bitfinex","SOLUSD",1673970301566,32.22,23.284,23.261,114.3125]
["bitfinex","SOLUSD",1673970301891,10.0,23.282,23.256,32.26]
["bitfinex","SOLUSD",1673970302099,10.0,23.282,23.255,146.5725]
["bitfinex","SOLUSD",1673970302309,32.23,23.281,23.255,146.5725]
["bitfinex","SOLUSD",1673970302516,32.22,23.286,23.255,146.5725]
["bitfinex","SOLUSD",1673970302710,21.20473061,23.284,23.255,146.5725]
["bitfinex","SOLUSD",1673970302919,10.0,23.282,23.256,10.0]
["bitfinex","SOLUSD",1673970303131,4.9584,23.281,23.256,10.0]
["bitfinex","SOLUSD",1673970303338,4.9584,23.281,23.257,52.26]
["bitfinex","SOLUSD",1673970303546,114.502,23.283,23.26,25.22]
["bitfinex","SOLUSD",1673970303767,114.502,23.283,23.262,10.0]
["bitfinex","SOLUSD",1673970303974,114.502,23.283,23.263,52.25]
["bitfinex","SOLUSD",1673970304183,21.20473061,23.282,23.263,52.25]
["bitfinex","SOLUSD",1673970304395,21.20473061,23.282,23.258,32.26]
["bitfinex","SOLUSD",1673970304604,14.9584,23.281,23.256,42.26]
["bitfinex","SOLUSD",1673970304945,21.9584,23.28,23.256,42.26]
["bitfinex","SOLUSD",1673970305988,4.9584,23.28,23.26,25.22]
["bitfinex","SOLUSD",1673970306181,46.87,23.29,23.26,25.22]
["bitfinex","SOLUSD",1673970306391,32.21,23.293,23.261,32.25]
["bitfinex","SOLUSD",1673970306607,21.20473061,23.292,23.261,32.25]
["bitfinex","SOLUSD",1673970306928,32.21,23.294,23.262,10.0]
["bitfinex","SOLUSD",1673970306929,40.69313061,23.29,23.262,10.0]
["bitfinex","SOLUSD",1673970307130,40.69313061,23.29,23.261,32.25]
["bitfinex","SOLUSD",1673970307131,4.9584,23.289,23.261,32.25]
["bitfinex","SOLUSD",1673970307341,26.16313061,23.289,23.262,20.0]
["bitfinex","SOLUSD",1673970307560,26.16313061,23.289,23.258,20.0]
["bitfinex","SOLUSD",1673970307561,70.42473061,23.288,23.258,20.0]
["bitfinex","SOLUSD",1673970307776,10.0,23.287,23.261,10.0]
["bitfinex","SOLUSD",1673970307969,36.16313061,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673970308184,95.38313061,23.286,23.259,32.26]
["bitfinex","SOLUSD",1673970308399,14.66,23.28,23.257,32.26]
["bitfinex","SOLUSD",1673970308617,17.0,23.279,23.257,10.0]
["bitfinex","SOLUSD",1673970309020,17.0,23.279,23.258,32.26]
["bitfinex","SOLUSD",1673970309655,17.0,23.279,23.249,32.27]
["bitfinex","SOLUSD",1673970309656,58.39313061,23.278,23.249,32.27]
["bitfinex","SOLUSD",1673970309877,4.9584,23.277,23.248,129.1903]
["bitfinex","SOLUSD",1673970310070,53.16313061,23.277,23.248,119.1903]
["bitfinex","SOLUSD",1673970310281,14.66,23.27,23.246,32.27]
["bitfinex","SOLUSD",1673970310492,4.9584,23.269,23.246,32.27]
["bitfinex","SOLUSD",1673970310813,75.40313061,23.269,23.241,119.1903]
["bitfinex","SOLUSD",1673970311014,31.20473061,23.268,23.242,42.28]
["bitfinex","SOLUSD",1673970311224,21.9584,23.267,23.242,32.28]
["bitfinex","SOLUSD",1673970311451,14.66,23.26,23.23,25.22]
["bitfinex","SOLUSD",1673970311662,41.9584,23.259,23.233,129.1903]
["bitfinex","SOLUSD",1673970311875,4.9584,23.258,23.233,129.1903]
["bitfinex","SOLUSD",1673970312091,17.0,23.257,23.233,119.1903]
["bitfinex","SOLUSD",1673970312399,24.9584,23.256,23.233,119.1903]
["bitfinex","SOLUSD",1673970312596,21.9584,23.255,23.233,119.1903]
["bitfinex","SOLUSD",1673970312805,30.0,23.254,23.233,119.1903]
["bitfinex","SOLUSD",1673970313016,17.0,23.253,23.223,10.0]
["bitfinex","SOLUSD",1673970313232,14.66,23.25,23.224,149.1751]
["bitfinex","SOLUSD",1673970313566,17.0,23.249,23.224,149.1751]
["bitfinex","SOLUSD",1673970313753,17.0,23.249,23.225,10.0]
["bitfinex","SOLUSD",1673970313969,14.9584,23.252,23.225,10.0]
["bitfinex","SOLUSD",1673970313970,17.0,23.251,23.225,10.0]
["bitfinex","SOLUSD",1673970314176,21.20473061,23.248,23.225,10.0]
["bitfinex","SOLUSD",1673970314401,21.9584,23.247,23.226,32.3]
["bitfinex","SOLUSD",1673970314725,10.0,23.245,23.225,32.3]
["bitfinex","SOLUSD",1673970314931,14.9584,23.245,23.224,116.8651]
["bitfinex","SOLUSD",1673970315132,17.0,23.244,23.224,116.8651]
["bitfinex","SOLUSD",1673970315349,4.9584,23.243,23.224,116.8651]
["bitfinex","SOLUSD",1673970315655,17.0,23.242,23.224,116.8651]
["bitfinex","SOLUSD",1673970315868,21.9584,23.242,23.224,116.8651]
["bitfinex","SOLUSD",1673970316185,4.9584,23.241,23.224,116.8651]
["bitfinex","SOLUSD",1673970316402,17.0,23.24,23.224,116.8651]
["bitfinex","SOLUSD",1673970317011,17.0,23.24,23.225,10.0]
["bitfinex","SOLUSD",1673970317649,21.20473061,23.239,23.225,10.0]
["bitfinex","SOLUSD",1673970317860,21.9584,23.238,23.219,10.0]
["bitfinex","SOLUSD",1673970318066,17.0,23.237,23.219,10.0]
["bitfinex","SOLUSD",1673970318272,17.0,23.237,23.218,10.0]
["bitfinex","SOLUSD",1673970319112,17.0,23.237,23.218,9.5]
["bitfinex","SOLUSD",1673970320718,38.20473061,23.237,23.218,9.5]
["bitfinex","SOLUSD",1673970320932,70.49473061,23.237,23.216,10.0]
["bitfinex","SOLUSD",1673970321234,24.9584,23.236,23.214,10.0]
["bitfinex","SOLUSD",1673970321434,24.9584,23.236,23.207,32.33]
["bitfinex","SOLUSD",1673970321435,21.9584,23.235,23.207,32.33]
["bitfinex","SOLUSD",1673970321639,10.0,23.233,23.206,42.33]
["bitfinex","SOLUSD",1673970321854,21.9584,23.232,23.206,10.0]
["bitfinex","SOLUSD",1673970322058,4.9584,23.231,23.206,10.0]
["bitfinex","SOLUSD",1673970322271,17.0,23.23,23.206,10.0]
["bitfinex","SOLUSD",1673970322483,4.9584,23.229,23.206,10.0]
["bitfinex","SOLUSD",1673970322687,27.0,23.228,23.202,10.0]
["bitfinex","SOLUSD",1673970322896,4.9584,23.227,23.202,10.0]
["bitfinex","SOLUSD",1673970323117,17.0,23.226,23.202,10.0]
["bitfinex","SOLUSD",1673970323445,4.9584,23.225,23.202,10.0]
["bitfinex","SOLUSD",1673970323662,17.0,23.224,23.202,42.34]
["bitfinex","SOLUSD",1673970323854,4.9584,23.224,23.202,42.34]
["bitfinex","SOLUSD",1673970324411,4.9584,23.224,23.203,20.0]
["bitfinex","SOLUSD",1673970324582,21.20473061,23.224,23.204,10.0]
["bitfinex","SOLUSD",1673970324793,21.20473061,23.224,23.205,20.0]
["bitfinex","SOLUSD",1673970325214,21.20473061,23.224,23.206,32.33]
["bitfinex","SOLUSD",1673970325535,14.56,23.22,23.204,10.0]
["bitfinex","SOLUSD",1673970325732,17.0,23.219,23.201,110.1676]
["bitfinex","SOLUSD",1673970325947,38.20473061,23.219,23.201,110.1676]
["bitfinex","SOLUSD",1673970326379,21.9584,23.219,23.201,110.1676]
["bitfinex","SOLUSD",1673970326590,4.9584,23.218,23.201,110.1676]
["bitfinex","SOLUSD",1673970326802,17.0,23.217,23.201,110.1676]
["bitfinex","SOLUSD",1673970327019,4.9584,23.218,23.202,10.0]
["bitfinex","SOLUSD",1673970327424,17.0,23.217,23.202,42.34]
["bitfinex","SOLUSD",1673970327644,17.0,23.217,23.202,10.0]
["bitfinex","SOLUSD",1673970328293,38.20473061,23.217,23.203,20.0]
["bitfinex","SOLUSD",1673970328489,38.20473061,23.217,23.202,10.0]
["bitfinex","SOLUSD",1673970328697,21.20473061,23.216,23.202,10.0]
["bitfinex","SOLUSD",1673970329010,32.3,23.225,23.202,10.0]
["bitfinex","SOLUSD",1673970329216,10.0,23.226,23.197,32.34]
["bitfinex","SOLUSD",1673970329217,4.9584,23.224,23.197,32.34]
["bitfinex","SOLUSD",1673970329428,4.9584,23.224,23.199,32.34]
["bitfinex","SOLUSD",1673970329764,4.9584,23.224,23.197,146.1088]
["bitfinex","SOLUSD",1673970329969,32.31,23.223,23.2,10.0]
["bitfinex","SOLUSD",1673970330180,14.9584,23.222,23.2,10.0]
["bitfinex","SOLUSD",1673970330497,14.68,23.22,23.2,10.0]
["bitfinex","SOLUSD",1673970330711,14.68,23.22,23.192,10.0]
["bitfinex","SOLUSD",1673970330712,14.66,23.21,23.192,10.0]
["bitfinex","SOLUSD",1673970330914,14.66,23.21,23.183,10.0]
["bitfinex","SOLUSD",1673970331129,49.33,23.209,23.183,10.0]
["bitfinex","SOLUSD",1673970331330,70.53473061,23.209,23.183,10.0]
["bitfinex","SOLUSD",1673970331548,21.20473061,23.208,23.183,10.0]
["bitfinex","SOLUSD",1673970331752,17.0,23.207,23.183,10.0]
["bitfinex","SOLUSD",1673970331956,17.0,23.207,23.183,42.36]
["bitfinex","SOLUSD",1673970332185,31.20473061,23.206,23.183,10.0]
["bitfinex","SOLUSD",1673970332377,17.0,23.205,23.183,10.0]
["bitfinex","SOLUSD",1673970332584,4.9584,23.204,23.183,10.0]
["bitfinex","SOLUSD",1673970332928,17.0,23.203,23.182,113.7688]
["bitfinex","SOLUSD",1673970333235,4.9584,23.202,23.182,113.7688]
["bitfinex","SOLUSD",1673970333431,17.0,23.201,23.182,113.7688]
["bitfinex","SOLUSD",1673970333640,38.20473061,23.201,23.182,113.7688]
["bitfinex","SOLUSD",1673970333847,4.9584,23.202,23.183,10.0]
["bitfinex","SOLUSD",1673970334065,4.9584,23.202,23.184,20.0]
["bitfinex","SOLUSD",1673970334487,4.9584,23.202,23.186,10.0]
["bitfinex","SOLUSD",1673970334915,10.0,23.209,23.186,10.0]
["bitfinex","SOLUSD",1673970335132,21.20473061,23.202,23.186,10.0]
["bitfinex","SOLUSD",1673970335321,17.0,23.201,23.186,10.0]
["bitfinex","SOLUSD",1673970335532,17.0,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673970336377,46.98,23.21,23.186,10.0]
["bitfinex","SOLUSD",1673970336604,17.0,23.209,23.186,10.0]
["bitfinex","SOLUSD",1673970336797,21.20473061,23.204,23.186,10.0]
["bitfinex","SOLUSD",1673970337003,4.9584,23.209,23.186,10.0]
["bitfinex","SOLUSD",1673970337233,21.20473061,23.208,23.187,32.36]
["bitfinex","SOLUSD",1673970337446,14.9584,23.207,23.184,20.0]
["bitfinex","SOLUSD",1673970337637,4.9584,23.206,23.178,20.0]
["bitfinex","SOLUSD",1673970337849,14.55,23.2,23.177,150.1847]
["bitfinex","SOLUSD",1673970338062,4.9584,23.199,23.177,117.8147]
["bitfinex","SOLUSD",1673970338268,17.0,23.198,23.177,117.8147]
["bitfinex","SOLUSD",1673970338476,4.9584,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673970338692,17.0,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673970338908,21.9584,23.196,23.178,10.0]
["bitfinex","SOLUSD",1673970339229,26.16313061,23.195,23.178,10.0]
["bitfinex","SOLUSD",1673970339473,14.55,23.19,23.174,10.0]
["bitfinex","SOLUSD",1673970339631,17.0,23.189,23.174,10.0]
["bitfinex","SOLUSD",1673970339841,4.9584,23.188,23.161,10.0]
["bitfinex","SOLUSD",1673970340066,4.9584,23.188,23.162,117.8147]
["bitfinex","SOLUSD",1673970340276,32.36,23.187,23.162,150.2047]
["bitfinex","SOLUSD",1673970340481,4.9584,23.186,23.162,150.2047]
["bitfinex","SOLUSD",1673970340793,17.0,23.185,23.162,150.2047]
["bitfinex","SOLUSD",1673970341014,21.9584,23.185,23.162,150.2047]
["bitfinex","SOLUSD",1673970341230,21.9584,23.185,23.163,10.0]
["bitfinex","SOLUSD",1673970342476,4.9584,23.184,23.163,10.0]
["bitfinex","SOLUSD",1673970342675,4.9584,23.184,23.164,52.39]
["bitfinex","SOLUSD",1673970343468,4.4584,23.184,23.164,52.39]
["bitfinex","SOLUSD",1673970343852,4.4584,23.184,23.164,20.0]
["bitfinex","SOLUSD",1673970344069,17.0,23.183,23.164,20.0]
["bitfinex","SOLUSD",1673970344283,35.76473061,23.19,23.165,32.39]
["bitfinex","SOLUSD",1673970344499,21.20473061,23.19,23.165,10.0]
["bitfinex","SOLUSD",1673970344709,21.20473061,23.189,23.165,10.0]
["bitfinex","SOLUSD",1673970344917,73.55473061,23.189,23.165,10.0]
["bitfinex","SOLUSD",1673970345125,51.20473061,23.189,23.165,10.0]
["bitfinex","SOLUSD",1673970345340,53.56473061,23.188,23.165,10.0]
["bitfinex","SOLUSD",1673970345550,37.0,23.187,23.163,10.0]
["bitfinex","SOLUSD",1673970345766,4.9584,23.186,23.162,117.8147]
["bitfinex","SOLUSD",1673970346079,17.0,23.185,23.162,117.8147]
["bitfinex","SOLUSD",1673970346299,43.16313061,23.185,23.162,117.8147]
["bitfinex","SOLUSD",1673970346508,14.68,23.18,23.159,10.0]
["bitfinex","SOLUSD",1673970346696,17.0,23.179,23.159,10.0]
["bitfinex","SOLUSD",1673970346906,38.20473061,23.179,23.157,113.3237]
["bitfinex","SOLUSD",1673970347123,21.9584,23.179,23.157,113.3237]
["bitfinex","SOLUSD",1673970347529,4.9584,23.178,23.157,113.3237]
["bitfinex","SOLUSD",1673970347764,17.0,23.177,23.158,42.4]
["bitfinex","SOLUSD",1673970348183,17.0,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673970348383,10.0,23.175,23.152,32.41]
["bitfinex","SOLUSD",1673970348599,10.0,23.175,23.151,10.0]
["bitfinex","SOLUSD",1673970348600,17.0,23.174,23.151,10.0]
["bitfinex","SOLUSD",1673970348808,4.9584,23.173,23.151,10.0]
["bitfinex","SOLUSD",1673970349015,17.0,23.172,23.151,10.0]
["bitfinex","SOLUSD",1673970349748,17.0,23.172,23.152,52.41]
["bitfinex","SOLUSD",1673970349957,17.0,23.172,23.153,10.0]
["bitfinex","SOLUSD",1673970350478,17.0,23.172,23.151,10.0]
["bitfinex","SOLUSD",1673970350693,21.9584,23.172,23.151,10.0]
["bitfinex","SOLUSD",1673970351111,21.9584,23.172,23.152,32.41]
["bitfinex","SOLUSD",1673970351314,32.36,23.183,23.153,10.0]
["bitfinex","SOLUSD",1673970351524,4.9584,23.178,23.153,126.4349]
["bitfinex","SOLUSD",1673970351755,4.9584,23.178,23.154,20.0]
["bitfinex","SOLUSD",1673970352393,4.9584,23.178,23.156,10.0]
["bitfinex","SOLUSD",1673970352790,32.37,23.177,23.156,10.0]
["bitfinex","SOLUSD",1673970352995,4.9584,23.176,23.153,126.4349]
["bitfinex","SOLUSD",1673970353205,17.0,23.175,23.153,126.4349]
["bitfinex","SOLUSD",1673970353531,75.53313061,23.175,23.153,126.4349]
["bitfinex","SOLUSD",1673970353743,21.20473061,23.174,23.153,126.4349]
["bitfinex","SOLUSD",1673970354055,17.0,23.173,23.153,126.4349]
["bitfinex","SOLUSD",1673970354252,4.9584,23.172,23.153,126.4349]
["bitfinex","SOLUSD",1673970354477,17.0,23.171,23.153,126.4349]
["bitfinex","SOLUSD",1673970354895,21.20473061,23.17,23.153,126.4349]
["bitfinex","SOLUSD",1673970355123,4.9584,23.172,23.153,126.4349]
["bitfinex","SOLUSD",1673970355339,4.9584,23.172,23.154,10.0]
["bitfinex","SOLUSD",1673970355558,20.0,23.177,23.154,10.0]
["bitfinex","SOLUSD",1673970355753,144.8614,23.179,23.155,20.0]
["bitfinex","SOLUSD",1673970355950,21.20473061,23.178,23.155,20.0]
["bitfinex","SOLUSD",1673970356267,21.20473061,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673970356479,4.9584,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673970356895,21.20473061,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673970357430,17.0,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673970357630,49.37,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673970357841,21.20473061,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673970358047,17.0,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673970358276,4.9584,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673970358470,42.36,23.188,23.16,23.62]
["bitfinex","SOLUSD",1673970358684,21.20473061,23.183,23.16,23.62]
["bitfinex","SOLUSD",1673970358899,21.20473061,23.183,23.161,32.39]
["bitfinex","SOLUSD",1673970359112,4.9584,23.187,23.162,20.0]
["bitfinex","SOLUSD",1673970359325,21.20473061,23.186,23.162,20.0]
["bitfinex","SOLUSD",1673970359543,21.20473061,23.186,23.163,32.39]
["bitfinex","SOLUSD",1673970359735,21.20473061,23.186,23.162,32.39]
["bitfinex","SOLUSD",1673970359951,21.20473061,23.186,23.163,10.0]
["bitfinex","SOLUSD",1673970360155,4.9584,23.185,23.163,10.0]
["bitfinex","SOLUSD",1673970360586,19.20473061,23.184,23.163,10.0]
["bitfinex","SOLUSD",1673970360804,32.35,23.191,23.164,110.8083]
["bitfinex","SOLUSD",1673970361002,32.34,23.197,23.17,23.57]
["bitfinex","SOLUSD",1673970361213,10.0,23.191,23.171,17.0]
["bitfinex","SOLUSD",1673970361426,10.0,23.204,23.18,23.46]
["bitfinex","SOLUSD",1673970361851,10.0,23.204,23.181,32.37]
["bitfinex","SOLUSD",1673970362058,10.0,23.204,23.182,17.0]
["bitfinex","SOLUSD",1673970362271,10.0,23.204,23.19,23.62]
["bitfinex","SOLUSD",1673970362481,21.57146171,23.26,23.19,23.62]
["bitfinex","SOLUSD",1673970362482,32.32,23.214,23.19,23.62]
["bitfinex","SOLUSD",1673970362684,4.9584,23.213,23.191,52.35]
["bitfinex","SOLUSD",1673970362888,4.9584,23.213,23.191,73.55473061]
["bitfinex","SOLUSD",1673970363102,10.0,23.215,23.191,73.55473061]
["bitfinex","SOLUSD",1673970363521,32.3,23.229,23.191,52.35]
["bitfinex","SOLUSD",1673970363750,24.9584,23.228,23.192,17.0]
["bitfinex","SOLUSD",1673970363968,4.9584,23.227,23.191,73.55473061]
["bitfinex","SOLUSD",1673970364149,37.2584,23.227,23.191,73.55473061]
["bitfinex","SOLUSD",1673970364364,20.0,23.226,23.191,52.35]
["bitfinex","SOLUSD",1673970364591,4.9584,23.225,23.191,52.35]
["bitfinex","SOLUSD",1673970364802,37.2584,23.225,23.192,10.0]
["bitfinex","SOLUSD",1673970365014,37.2584,23.225,23.193,20.0]
["bitfinex","SOLUSD",1673970365222,14.55,23.22,23.192,10.0]
["bitfinex","SOLUSD",1673970365747,52.31,23.219,23.192,10.0]
["bitfinex","SOLUSD",1673970366596,17.0,23.218,23.192,10.0]
["bitfinex","SOLUSD",1673970366810,20.0,23.217,23.192,10.0]
["bitfinex","SOLUSD",1673970367018,17.0,23.216,23.192,10.0]
["bitfinex","SOLUSD",1673970367209,4.9584,23.215,23.192,10.0]
["bitfinex","SOLUSD",1673970367419,17.0,23.214,23.192,10.0]
["bitfinex","SOLUSD",1673970367630,4.9584,23.213,23.192,10.0]
["bitfinex","SOLUSD",1673970368065,117.7533,23.218,23.192,10.0]
["bitfinex","SOLUSD",1673970368275,14.57,23.21,23.192,10.0]
["bitfinex","SOLUSD",1673970368697,32.33,23.209,23.192,10.0]
["bitfinex","SOLUSD",1673970368892,52.33,23.209,23.192,10.0]
["bitfinex","SOLUSD",1673970369114,21.20473061,23.208,23.192,10.0]
["bitfinex","SOLUSD",1673970369319,37.0,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673970369528,69.33,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673970369850,21.20473061,23.206,23.192,10.0]
["bitfinex","SOLUSD",1673970370065,17.0,23.205,23.192,10.0]
["bitfinex","SOLUSD",1673970370269,32.33,23.209,23.192,10.0]
["bitfinex","SOLUSD",1673970370592,4.9584,23.209,23.192,10.0]
["bitfinex","SOLUSD",1673970370788,4.9584,23.208,23.192,10.0]
["bitfinex","SOLUSD",1673970370992,4.9584,23.208,23.192,31.20473061]
["bitfinex","SOLUSD",1673970371203,4.9584,23.208,23.193,20.0]
["bitfinex","SOLUSD",1673970371418,4.9584,23.208,23.193,52.35]
["bitfinex","SOLUSD",1673970371645,4.9584,23.208,23.193,20.0]
["bitfinex","SOLUSD",1673970372055,10.0,23.224,23.193,20.0]
["bitfinex","SOLUSD",1673970372262,32.32,23.216,23.192,20.0]
["bitfinex","SOLUSD",1673970372471,10.0,23.218,23.193,21.20473061]
["bitfinex","SOLUSD",1673970372690,10.0,23.218,23.194,20.0]
["bitfinex","SOLUSD",1673970373246,10.0,23.218,23.195,49.35]
["bitfinex","SOLUSD",1673970373537,10.0,23.218,23.2,23.57]
["bitfinex","SOLUSD",1673970373735,4.9584,23.223,23.201,37.0]
["bitfinex","SOLUSD",1673970374062,4.9584,23.223,23.201,90.54473061]
["bitfinex","SOLUSD",1673970374283,32.28,23.239,23.21,23.57]
["bitfinex","SOLUSD",1673970374459,32.28,23.239,23.211,17.0]
["bitfinex","SOLUSD",1673970374673,32.28,23.243,23.211,38.20473061]
["bitfinex","SOLUSD",1673970374879,32.29,23.238,23.212,32.32]
["bitfinex","SOLUSD",1673970375122,21.20473061,23.237,23.212,32.32]
["bitfinex","SOLUSD",1673970375307,32.29,23.237,23.213,20.0]
["bitfinex","SOLUSD",1673970375512,32.28,23.241,23.214,17.0]
["bitfinex","SOLUSD",1673970375728,10.0,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673970376584,10.0,23.229,23.212,20.0]
["bitfinex","SOLUSD",1673970376771,10.0,23.223,23.212,20.0]
["bitfinex","SOLUSD",1673970377007,10.0,23.229,23.213,49.32]
["bitfinex","SOLUSD",1673970377196,10.0,23.229,23.22,23.57]
["bitfinex","SOLUSD",1673970377615,32.27,23.249,23.22,23.57]
["bitfinex","SOLUSD",1673970377832,10.0,23.238,23.22,23.57]
["bitfinex","SOLUSD",1673970378038,10.0,23.238,23.221,17.0]
["bitfinex","SOLUSD",1673970378249,10.0,23.238,23.22,23.57]
["bitfinex","SOLUSD",1673970378888,21.20473061,23.238,23.214,20.0]
["bitfinex","SOLUSD",1673970379217,10.0,23.243,23.212,20.0]
["bitfinex","SOLUSD",1673970379401,32.29,23.237,23.212,20.0]
["bitfinex","SOLUSD",1673970379610,37.0,23.236,23.213,10.0]
["bitfinex","SOLUSD",1673970379814,69.29,23.236,23.213,10.0]
["bitfinex","SOLUSD",1673970380025,21.20473061,23.235,23.216,10.0]
["bitfinex","SOLUSD",1673970380348,17.0,23.234,23.216,10.0]
["bitfinex","SOLUSD",1673970380562,49.29,23.234,23.216,10.0]
["bitfinex","SOLUSD",1673970380771,21.20473061,23.233,23.216,10.0]
["bitfinex","SOLUSD",1673970380979,17.0,23.232,23.216,10.0]
["bitfinex","SOLUSD",1673970381204,49.29,23.232,23.221,10.0]
["bitfinex","SOLUSD",1673970381399,32.29,23.232,23.221,10.0]
["bitfinex","SOLUSD",1673970381605,14.55,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673970381819,21.20473061,23.241,23.221,10.0]
["bitfinex","SOLUSD",1673970382036,32.28,23.243,23.221,10.0]
["bitfinex","SOLUSD",1673970382562,21.20473061,23.246,23.221,10.0]
["bitfinex","SOLUSD",1673970382763,32.27,23.247,23.221,10.0]
["bitfinex","SOLUSD",1673970382987,32.27,23.247,23.222,32.31]
["bitfinex","SOLUSD",1673970383187,32.27,23.247,23.223,20.0]
["bitfinex","SOLUSD",1673970383810,32.27,23.247,23.222,20.0]
["bitfinex","SOLUSD",1673970384016,32.26,23.254,23.23,23.57]
["bitfinex","SOLUSD",1673970384226,53.46473061,23.254,23.23,23.57]
["bitfinex","SOLUSD",1673970384441,53.46473061,23.254,23.231,32.3]
["bitfinex","SOLUSD",1673970384762,21.20473061,23.254,23.23,23.57]
["bitfinex","SOLUSD",1673970385187,32.27,23.253,23.23,23.57]
["bitfinex","SOLUSD",1673970385417,32.24,23.268,23.23,23.57]
["bitfinex","SOLUSD",1673970385592,21.20473061,23.256,23.23,23.57]
["bitfinex","SOLUSD",1673970385808,21.20473061,23.256,23.231,20.0]
["bitfinex","SOLUSD",1673970386028,21.20473061,23.256,23.232,17.0]
["bitfinex","SOLUSD",1673970386234,21.20473061,23.256,23.233,20.0]
["bitfinex","SOLUSD",1673970386454,32.24,23.269,23.234,17.0]
["bitfinex","SOLUSD",1673970386660,129.8958,23.27,23.234,17.0]
["bitfinex","SOLUSD",1673970386661,21.20473061,23.26,23.235,20.0]
["bitfinex","SOLUSD",1673970386982,10.0,23.267,23.236,10.0]
["bitfinex","SOLUSD",1673970387172,53.45473061,23.264,23.24,23.54]
["bitfinex","SOLUSD",1673970387383,21.20473061,23.264,23.241,17.0]
["bitfinex","SOLUSD",1673970387605,32.24,23.269,23.241,32.28]
["bitfinex","SOLUSD",1673970387809,21.20473061,23.268,23.24,23.54]
["bitfinex","SOLUSD",1673970388229,32.25,23.267,23.236,10.0]
["bitfinex","SOLUSD",1673970388445,20.0,23.266,23.235,20.0]
["bitfinex","SOLUSD",1673970388653,17.0,23.265,23.235,20.0]
["bitfinex","SOLUSD",1673970388861,70.45473061,23.265,23.235,20.0]
["bitfinex","SOLUSD",1673970389076,49.25,23.265,23.235,20.0]
["bitfinex","SOLUSD",1673970389270,21.20473061,23.264,23.235,20.0]
["bitfinex","SOLUSD",1673970389696,32.25,23.263,23.235,20.0]
["bitfinex","SOLUSD",1673970390117,14.63,23.26,23.221,32.31]
["bitfinex","SOLUSD",1673970390332,20.0,23.259,23.221,116.07347]
["bitfinex","SOLUSD",1673970390538,14.52,23.25,23.221,111.1045]
["bitfinex","SOLUSD",1673970390868,37.0,23.249,23.221,111.1045]
["bitfinex","SOLUSD",1673970391083,70.47473061,23.249,23.221,111.1045]
["bitfinex","SOLUSD",1673970391272,38.20473061,23.249,23.222,32.31]
["bitfinex","SOLUSD",1673970392130,10.0,23.256,23.223,10.0]
["bitfinex","SOLUSD",1673970392320,21.20473061,23.252,23.223,30.0]
["bitfinex","SOLUSD",1673970392540,21.20473061,23.252,23.224,49.31]
["bitfinex","SOLUSD",1673970392854,32.27,23.251,23.23,23.54]
["bitfinex","SOLUSD",1673970393064,32.26,23.256,23.23,23.54]
["bitfinex","SOLUSD",1673970393275,21.20473061,23.258,23.231,69.3]
["bitfinex","SOLUSD",1673970393605,32.25,23.263,23.232,21.20473061]
["bitfinex","SOLUSD",1673970393815,32.25,23.263,23.233,20.0]
["bitfinex","SOLUSD",1673970394130,21.20473061,23.261,23.231,10.0]
["bitfinex","SOLUSD",1673970394315,10.0,23.262,23.233,118.5208]
["bitfinex","SOLUSD",1673970394531,32.26,23.26,23.233,118.5208]
["bitfinex","SOLUSD",1673970394733,10.0,23.26,23.235,10.0]
["bitfinex","SOLUSD",1673970394947,53.46473061,23.259,23.234,20.0]
["bitfinex","SOLUSD",1673970395158,53.46473061,23.259,23.233,118.5208]
["bitfinex","SOLUSD",1673970395375,32.26,23.259,23.234,20.0]
["bitfinex","SOLUSD",1673970395575,17.0,23.258,23.235,10.0]
["bitfinex","SOLUSD",1673970396001,32.26,23.257,23.233,118.5208]
["bitfinex","SOLUSD",1673970396208,17.0,23.256,23.233,118.5208]
["bitfinex","SOLUSD",1673970396634,42.26,23.255,23.233,118.5208]
["bitfinex","SOLUSD",1673970396848,17.0,23.254,23.233,118.5208]
["bitfinex","SOLUSD",1673970397054,10.0,23.253,23.227,32.3]
["bitfinex","SOLUSD",1673970397276,17.0,23.252,23.227,115.8451]
["bitfinex","SOLUSD",1673970397499,49.27,23.252,23.224,32.31]
["bitfinex","SOLUSD",1673970397680,10.0,23.251,23.223,42.31]
["bitfinex","SOLUSD",1673970397897,49.27,23.252,23.223,42.31]
["bitfinex","SOLUSD",1673970398106,32.26,23.254,23.224,20.0]
["bitfinex","SOLUSD",1673970398417,32.26,23.256,23.23,23.54]
["bitfinex","SOLUSD",1673970398634,118.4283,23.257,23.231,10.0]
["bitfinex","SOLUSD",1673970398960,47.0,23.256,23.232,17.0]
["bitfinex","SOLUSD",1673970399171,47.0,23.256,23.231,42.3]
["bitfinex","SOLUSD",1673970399513,32.26,23.259,23.232,37.0]
["bitfinex","SOLUSD",1673970399691,32.25,23.263,23.233,10.0]
["bitfinex","SOLUSD",1673970399913,32.25,23.263,23.234,17.0]
["bitfinex","SOLUSD",1673970400310,32.25,23.263,23.235,32.29]
["bitfinex","SOLUSD",1673970400644,20.0,23.262,23.234,110.8612]
["bitfinex","SOLUSD",1673970400849,10.0,23.261,23.234,110.8612]
["bitfinex","SOLUSD",1673970401164,20.0,23.26,23.234,110.8612]
["bitfinex","SOLUSD",1673970401383,10.0,23.258,23.234,110.8612]
["bitfinex","SOLUSD",1673970401571,17.0,23.257,23.234,110.8612]
["bitfinex","SOLUSD",1673970401779,10.0,23.255,23.234,110.8612]
["bitfinex","SOLUSD",1673970402106,17.0,23.254,23.234,110.8612]
["bitfinex","SOLUSD",1673970402316,49.26,23.254,23.234,110.8612]
["bitfinex","SOLUSD",1673970402531,49.26,23.254,23.224,32.31]
["bitfinex","SOLUSD",1673970402744,10.0,23.249,23.224,115.6001]
["bitfinex","SOLUSD",1673970402952,17.0,23.248,23.214,32.32]
["bitfinex","SOLUSD",1673970403145,20.0,23.247,23.214,147.9201]
["bitfinex","SOLUSD",1673970403371,27.0,23.246,23.215,10.0]
["bitfinex","SOLUSD",1673970403578,20.0,23.245,23.215,42.32]
["bitfinex","SOLUSD",1673970403788,17.0,23.244,23.215,10.0]
["bitfinex","SOLUSD",1673970404009,173.6531,23.244,23.215,10.0]
["bitfinex","SOLUSD",1673970404221,21.20473061,23.243,23.216,32.32]
["bitfinex","SOLUSD",1673970404425,21.20473061,23.243,23.215,42.32]
["bitfinex","SOLUSD",1673970404637,114.3731,23.244,23.221,10.0]
["bitfinex","SOLUSD",1673970405275,114.3731,23.244,23.222,17.0]
["bitfinex","SOLUSD",1673970405685,114.3731,23.244,23.223,10.0]
["bitfinex","SOLUSD",1673970405895,17.0,23.243,23.223,10.0]
["bitfinex","SOLUSD",1673970406100,17.0,23.243,23.221,10.0]
["bitfinex","SOLUSD",1673970406433,146.6531,23.244,23.221,31.20473061]
["bitfinex","SOLUSD",1673970406629,20.0,23.245,23.223,10.0]
["bitfinex","SOLUSD",1673970406835,32.27,23.249,23.223,10.0]
["bitfinex","SOLUSD",1673970407045,32.27,23.25,23.23,23.36]
["bitfinex","SOLUSD",1673970407269,42.26,23.255,23.231,10.0]
["bitfinex","SOLUSD",1673970407477,32.27,23.253,23.224,32.31]
["bitfinex","SOLUSD",1673970407692,10.0,23.253,23.226,10.0]
["bitfinex","SOLUSD",1673970408011,32.27,23.252,23.227,37.0]
["bitfinex","SOLUSD",1673970408198,32.27,23.252,23.227,175.70053061]
["bitfinex","SOLUSD",1673970408416,10.0,23.253,23.229,10.0]
["bitfinex","SOLUSD",1673970408730,10.0,23.253,23.228,32.3]
["bitfinex","SOLUSD",1673970408731,31.20473061,23.253,23.228,32.3]
["bitfinex","SOLUSD",1673970408936,32.27,23.252,23.227,137.4958]
["bitfinex","SOLUSD",1673970409362,32.27,23.252,23.227,158.70053061]
["bitfinex","SOLUSD",1673970409585,32.26,23.255,23.229,10.0]
["bitfinex","SOLUSD",1673970409793,32.26,23.255,23.23,17.0]
["bitfinex","SOLUSD",1673970410216,32.26,23.255,23.229,10.0]
["bitfinex","SOLUSD",1673970410531,10.0,23.256,23.229,10.0]
["bitfinex","SOLUSD",1673970410720,21.20473061,23.254,23.227,137.4958]
["bitfinex","SOLUSD",1673970411264,32.27,23.253,23.227,137.4958]
["bitfinex","SOLUSD",1673970411791,10.0,23.251,23.227,137.4958]
["bitfinex","SOLUSD",1673970411996,10.0,23.249,23.227,137.4958]
["bitfinex","SOLUSD",1673970412194,17.0,23.248,23.227,117.4958]
["bitfinex","SOLUSD",1673970412401,10.0,23.246,23.219,10.0]
["bitfinex","SOLUSD",1673970412621,37.0,23.245,23.22,114.3998]
["bitfinex","SOLUSD",1673970412826,69.28,23.245,23.22,114.3998]
["bitfinex","SOLUSD",1673970413037,90.48473061,23.245,23.22,114.3998]
["bitfinex","SOLUSD",1673970413248,21.20473061,23.244,23.219,10.0]
["bitfinex","SOLUSD",1673970413456,27.0,23.243,23.219,10.0]
["bitfinex","SOLUSD",1673970413668,59.28,23.243,23.219,10.0]
["bitfinex","SOLUSD",1673970413983,21.20473061,23.242,23.219,10.0]
["bitfinex","SOLUSD",1673970414301,10.0,23.24,23.219,10.0]
["bitfinex","SOLUSD",1673970414630,17.0,23.239,23.219,10.0]
["bitfinex","SOLUSD",1673970414834,38.20473061,23.239,23.219,10.0]
["bitfinex","SOLUSD",1673970415044,52.28,23.245,23.219,10.0]
["bitfinex","SOLUSD",1673970415259,17.0,23.243,23.219,10.0]
["bitfinex","SOLUSD",1673970415969,20.0,23.245,23.22,32.31]
["bitfinex","SOLUSD",1673970416186,20.0,23.245,23.221,10.0]
["bitfinex","SOLUSD",1673970416399,17.0,23.243,23.222,17.0]
["bitfinex","SOLUSD",1673970416607,17.0,23.243,23.223,10.0]
["bitfinex","SOLUSD",1673970418096,32.28,23.242,23.221,10.0]
["bitfinex","SOLUSD",1673970418303,10.0,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673970418516,37.0,23.239,23.219,10.0]
["bitfinex","SOLUSD",1673970418714,69.28,23.239,23.216,10.0]
["bitfinex","SOLUSD",1673970418923,69.28,23.239,23.208,119.8116]
["bitfinex","SOLUSD",1673970419339,21.20473061,23.238,23.208,119.8116]
["bitfinex","SOLUSD",1673970419553,10.0,23.236,23.208,119.8116]
["bitfinex","SOLUSD",1673970419765,14.66,23.23,23.203,31.20473061]
["bitfinex","SOLUSD",1673970419978,20.0,23.229,23.203,129.8116]
["bitfinex","SOLUSD",1673970420195,90.50473061,23.229,23.203,129.8116]
["bitfinex","SOLUSD",1673970420388,31.20473061,23.228,23.203,129.8116]
["bitfinex","SOLUSD",1673970420601,37.0,23.227,23.203,129.8116]
["bitfinex","SOLUSD",1673970420826,90.50473061,23.227,23.203,129.8116]
["bitfinex","SOLUSD",1673970421039,21.20473061,23.226,23.203,129.8116]
["bitfinex","SOLUSD",1673970421227,37.0,23.225,23.203,129.8116]
["bitfinex","SOLUSD",1673970421559,69.3,23.225,23.203,129.8116]
["bitfinex","SOLUSD",1673970421757,21.20473061,23.224,23.203,119.8116]
["bitfinex","SOLUSD",1673970421976,17.0,23.223,23.203,119.8116]
["bitfinex","SOLUSD",1673970422177,32.31,23.223,23.203,119.8116]
["bitfinex","SOLUSD",1673970422388,17.0,23.222,23.203,119.8116]
["bitfinex","SOLUSD",1673970422604,17.0,23.223,23.203,119.8116]
["bitfinex","SOLUSD",1673970422823,32.31,23.221,23.203,119.8116]
["bitfinex","SOLUSD",1673970423014,17.0,23.22,23.203,119.8116]
["bitfinex","SOLUSD",1673970423334,63.92,23.22,23.196,10.0]
["bitfinex","SOLUSD",1673970423535,21.20473061,23.219,23.196,10.0]
["bitfinex","SOLUSD",1673970423745,17.0,23.218,23.196,10.0]
["bitfinex","SOLUSD",1673970423967,20.0,23.217,23.196,10.0]
["bitfinex","SOLUSD",1673970424186,17.0,23.216,23.196,10.0]
["bitfinex","SOLUSD",1673970424389,20.0,23.215,23.196,10.0]
["bitfinex","SOLUSD",1673970424792,119.9587,23.218,23.196,10.0]
["bitfinex","SOLUSD",1673970424793,119.9587,23.218,23.196,21.20473061]
["bitfinex","SOLUSD",1673970425001,119.9587,23.218,23.197,32.34]
["bitfinex","SOLUSD",1673970425439,119.9587,23.218,23.196,32.34]
["bitfinex","SOLUSD",1673970425659,119.9587,23.218,23.198,10.0]
["bitfinex","SOLUSD",1673970426181,32.3,23.225,23.2,23.54]
["bitfinex","SOLUSD",1673970426381,118.5217,23.231,23.2,23.54]
["bitfinex","SOLUSD",1673970426382,32.3,23.227,23.201,17.0]
["bitfinex","SOLUSD",1673970426599,118.5217,23.231,23.201,17.0]
["bitfinex","SOLUSD",1673970426600,32.3,23.229,23.201,70.54473061]
["bitfinex","SOLUSD",1673970426793,20.0,23.228,23.202,31.20473061]
["bitfinex","SOLUSD",1673970427133,20.0,23.228,23.203,38.20473061]
["bitfinex","SOLUSD",1673970427442,32.3,23.23,23.204,10.0]
["bitfinex","SOLUSD",1673970427632,118.5217,23.231,23.205,37.0]
["bitfinex","SOLUSD",1673970427844,24.66,23.24,23.21,23.38]
["bitfinex","SOLUSD",1673970427845,10.0,23.236,23.21,23.38]
["bitfinex","SOLUSD",1673970428056,42.28,23.243,23.211,37.0]
["bitfinex","SOLUSD",1673970428269,42.28,23.243,23.211,69.32]
["bitfinex","SOLUSD",1673970428481,42.28,23.243,23.211,32.32]
["bitfinex","SOLUSD",1673970428698,14.63,23.24,23.212,10.0]
["bitfinex","SOLUSD",1673970429128,32.28,23.239,23.213,17.0]
["bitfinex","SOLUSD",1673970429662,32.28,23.242,23.214,10.0]
["bitfinex","SOLUSD",1673970429861,32.27,23.247,23.216,10.0]
["bitfinex","SOLUSD",1673970430067,32.27,23.247,23.217,20.0]
["bitfinex","SOLUSD",1673970430390,21.20473061,23.243,23.218,10.0]
["bitfinex","SOLUSD",1673970430705,21.20473061,23.243,23.22,23.54]
["bitfinex","SOLUSD",1673970431013,17.0,23.242,23.221,17.0]
["bitfinex","SOLUSD",1673970431418,38.20473061,23.242,23.222,10.0]
["bitfinex","SOLUSD",1673970431835,32.27,23.247,23.222,10.0]
["bitfinex","SOLUSD",1673970432176,7.80445175,23.261,23.222,10.0]
["bitfinex","SOLUSD",1673970432177,21.20473061,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673970432395,32.27,23.246,23.222,10.0]
["bitfinex","SOLUSD",1673970432576,21.20473061,23.243,23.222,10.0]
["bitfinex","SOLUSD",1673970433421,21.20473061,23.243,23.223,17.0]
["bitfinex","SOLUSD",1673970433629,32.27,23.249,23.224,17.0]
["bitfinex","SOLUSD",1673970433844,32.26,23.254,23.223,17.0]
["bitfinex","SOLUSD",1673970434373,32.26,23.254,23.223,49.31]
["bitfinex","SOLUSD",1673970434575,10.0,23.253,23.224,10.0]
["bitfinex","SOLUSD",1673970434780,37.94437472,23.253,23.224,10.0]
["bitfinex","SOLUSD",1673970434998,52.27,23.252,23.224,10.0]
["bitfinex","SOLUSD",1673970435214,32.27,23.252,23.225,17.0]
["bitfinex","SOLUSD",1673970435537,32.27,23.252,23.226,30.0]
["bitfinex","SOLUSD",1673970435737,32.26,23.254,23.23,23.54]
["bitfinex","SOLUSD",1673970436060,32.25,23.262,23.231,128.6602]
["bitfinex","SOLUSD",1673970436275,21.20473061,23.254,23.232,20.0]
["bitfinex","SOLUSD",1673970436588,21.20473061,23.254,23.233,17.0]
["bitfinex","SOLUSD",1673970436780,21.20473061,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673970437116,21.20473061,23.256,23.234,20.0]
["bitfinex","SOLUSD",1673970437640,53.46473061,23.256,23.235,10.0]
["bitfinex","SOLUSD",1673970438047,31.20473061,23.255,23.235,10.0]
["bitfinex","SOLUSD",1673970438261,17.0,23.254,23.233,10.0]
["bitfinex","SOLUSD",1673970438473,70.46473061,23.254,23.231,111.6602]
["bitfinex","SOLUSD",1673970438683,21.20473061,23.253,23.231,111.6602]
["bitfinex","SOLUSD",1673970439012,17.0,23.252,23.231,111.6602]
["bitfinex","SOLUSD",1673970439621,17.0,23.253,23.232,10.0]
["bitfinex","SOLUSD",1673970440047,21.20473061,23.252,23.232,10.0]
["bitfinex","SOLUSD",1673970440240,17.0,23.253,23.232,10.0]
["bitfinex","SOLUSD",1673970440241,17.0,23.251,23.232,10.0]
["bitfinex","SOLUSD",1673970440456,32.26,23.259,23.232,10.0]
["bitfinex","SOLUSD",1673970440661,20.0,23.256,23.232,10.0]
["bitfinex","SOLUSD",1673970440894,32.25,23.263,23.232,10.0]
["bitfinex","SOLUSD",1673970441109,32.25,23.263,23.233,52.29]
["bitfinex","SOLUSD",1673970441332,21.20473061,23.26,23.234,17.0]
["bitfinex","SOLUSD",1673970441554,21.20473061,23.26,23.235,30.0]
["bitfinex","SOLUSD",1673970441730,130.32483061,23.257,23.235,62.29]
["bitfinex","SOLUSD",1673970441945,130.32483061,23.257,23.235,30.0]
["bitfinex","SOLUSD",1673970442155,109.1201,23.257,23.235,30.0]
["bitfinex","SOLUSD",1673970442365,109.1201,23.257,23.236,10.0]
["bitfinex","SOLUSD",1673970442588,109.1201,23.257,23.237,20.0]
["bitfinex","SOLUSD",1673970443010,109.1201,23.257,23.238,49.29]
["bitfinex","SOLUSD",1673970443221,109.1201,23.257,23.239,10.0]
["bitfinex","SOLUSD",1673970443631,10.0,23.263,23.239,10.0]
["bitfinex","SOLUSD",1673970443842,32.25,23.264,23.239,10.0]
["bitfinex","SOLUSD",1673970444064,32.25,23.266,23.24,40.38]
["bitfinex","SOLUSD",1673970444276,32.24,23.269,23.241,20.0]
["bitfinex","SOLUSD",1673970444471,32.24,23.269,23.242,27.0]
["bitfinex","SOLUSD",1673970444680,32.24,23.269,23.243,20.0]
["bitfinex","SOLUSD",1673970444892,32.23,23.278,23.25,23.46]
["bitfinex","SOLUSD",1673970445102,10.0,23.282,23.251,130.491]
["bitfinex","SOLUSD",1673970445103,32.23,23.279,23.251,130.491]
["bitfinex","SOLUSD",1673970445428,53.43473061,23.277,23.251,130.491]
["bitfinex","SOLUSD",1673970445635,21.20473061,23.277,23.251,130.491]
["bitfinex","SOLUSD",1673970445848,32.23,23.276,23.252,10.0]
["bitfinex","SOLUSD",1673970446050,32.23,23.276,23.253,17.0]
["bitfinex","SOLUSD",1673970446267,20.0,23.275,23.253,17.0]
["bitfinex","SOLUSD",1673970446782,20.0,23.275,23.254,10.0]
["bitfinex","SOLUSD",1673970446993,20.0,23.275,23.255,17.0]
["bitfinex","SOLUSD",1673970447425,32.22,23.282,23.256,30.0]
["bitfinex","SOLUSD",1673970447643,32.22,23.282,23.257,17.0]
["bitfinex","SOLUSD",1673970447835,32.22,23.289,23.257,17.0]
["bitfinex","SOLUSD",1673970448250,10.0,23.282,23.258,10.0]
["bitfinex","SOLUSD",1673970448460,32.22,23.289,23.258,10.0]
["bitfinex","SOLUSD",1673970448671,32.23,23.281,23.258,10.0]
["bitfinex","SOLUSD",1673970448876,32.22,23.288,23.258,42.26]
["bitfinex","SOLUSD",1673970449115,10.0,23.282,23.258,10.0]
["bitfinex","SOLUSD",1673970449621,32.23,23.281,23.258,10.0]
["bitfinex","SOLUSD",1673970451316,21.20473061,23.28,23.258,10.0]
["bitfinex","SOLUSD",1673970451531,17.0,23.279,23.258,10.0]
["bitfinex","SOLUSD",1673970451842,70.43473061,23.279,23.258,10.0]
["bitfinex","SOLUSD",1673970452064,38.20473061,23.279,23.258,10.0]
["bitfinex","SOLUSD",1673970452287,32.23,23.278,23.258,10.0]
["bitfinex","SOLUSD",1673970452465,49.23,23.279,23.258,10.0]
["bitfinex","SOLUSD",1673970452674,32.23,23.281,23.258,10.0]
["bitfinex","SOLUSD",1673970453121,21.20473061,23.281,23.258,10.0]
["bitfinex","SOLUSD",1673970453326,32.23,23.28,23.258,10.0]
["bitfinex","SOLUSD",1673970453541,32.23,23.281,23.258,10.0]
["bitfinex","SOLUSD",1673970453728,32.22,23.282,23.26,23.54]
["bitfinex","SOLUSD",1673970453940,107.8925,23.283,23.26,23.54]
["bitfinex","SOLUSD",1673970454151,107.8925,23.283,23.261,10.0]
["bitfinex","SOLUSD",1673970454362,107.8925,23.283,23.261,30.0]
["bitfinex","SOLUSD",1673970454776,32.22,23.286,23.261,30.0]
["bitfinex","SOLUSD",1673970454988,32.21,23.293,23.262,132.9536]
["bitfinex","SOLUSD",1673970455210,32.22,23.285,23.263,30.0]
["bitfinex","SOLUSD",1673970455428,63.41473061,23.292,23.262,115.9536]
["bitfinex","SOLUSD",1673970455740,53.42473061,23.284,23.258,10.0]
["bitfinex","SOLUSD",1673970455953,111.6831,23.283,23.258,118.9103]
["bitfinex","SOLUSD",1673970456481,32.22,23.289,23.26,23.54]
["bitfinex","SOLUSD",1673970456669,32.21,23.293,23.26,23.54]
["bitfinex","SOLUSD",1673970456879,52.22,23.288,23.26,23.54]
["bitfinex","SOLUSD",1673970457113,10.0,23.287,23.261,10.0]
["bitfinex","SOLUSD",1673970457429,20.0,23.286,23.262,17.0]
["bitfinex","SOLUSD",1673970457829,32.22,23.285,23.262,38.20473061]
["bitfinex","SOLUSD",1673970458038,20.0,23.286,23.263,10.0]
["bitfinex","SOLUSD",1673970458247,32.21,23.293,23.264,17.0]
["bitfinex","SOLUSD",1673970458451,32.21,23.293,23.27,23.46]
["bitfinex","SOLUSD",1673970458675,14.63,23.31,23.271,17.0]
["bitfinex","SOLUSD",1673970458676,32.2,23.299,23.271,17.0]
["bitfinex","SOLUSD",1673970458888,32.19,23.308,23.271,17.0]
["bitfinex","SOLUSD",1673970459098,10.0,23.307,23.272,31.20473061]
["bitfinex","SOLUSD",1673970459289,10.0,23.307,23.273,17.0]
["bitfinex","SOLUSD",1673970459505,32.19,23.306,23.273,17.0]
["bitfinex","SOLUSD",1673970459736,10.0,23.305,23.274,10.0]
["bitfinex","SOLUSD",1673970460135,32.19,23.304,23.275,17.0]
["bitfinex","SOLUSD",1673970460786,21.20473061,23.303,23.274,10.0]
["bitfinex","SOLUSD",1673970461102,10.0,23.302,23.274,10.0]
["bitfinex","SOLUSD",1673970461315,42.2,23.302,23.274,10.0]
["bitfinex","SOLUSD",1673970461499,21.20473061,23.301,23.274,10.0]
["bitfinex","SOLUSD",1673970461709,20.0,23.3,23.274,10.0]
["bitfinex","SOLUSD",1673970461920,17.0,23.299,23.274,10.0]
["bitfinex","SOLUSD",1673970462148,20.0,23.298,23.275,17.0]
["bitfinex","SOLUSD",1673970462339,73.40473061,23.298,23.275,17.0]
["bitfinex","SOLUSD",1673970462549,41.20473061,23.298,23.275,17.0]
["bitfinex","SOLUSD",1673970462773,32.2,23.297,23.274,53.25930519]
["bitfinex","SOLUSD",1673970462969,14.57,23.29,23.264,7.64756646]
["bitfinex","SOLUSD",1673970463183,30.0,23.289,23.262,116.3543]
["bitfinex","SOLUSD",1673970463410,52.22,23.289,23.263,10.0]
["bitfinex","SOLUSD",1673970463833,73.42473061,23.289,23.263,10.0]
["bitfinex","SOLUSD",1673970464019,17.0,23.288,23.263,10.0]
["bitfinex","SOLUSD",1673970464230,20.0,23.287,23.262,116.3543]
["bitfinex","SOLUSD",1673970464442,17.0,23.286,23.262,116.3543]
["bitfinex","SOLUSD",1673970464664,20.0,23.285,23.262,116.3543]
["bitfinex","SOLUSD",1673970464874,17.0,23.284,23.262,116.3543]
["bitfinex","SOLUSD",1673970465097,10.0,23.283,23.262,116.3543]
["bitfinex","SOLUSD",1673970465307,10.0,23.281,23.262,116.3543]
["bitfinex","SOLUSD",1673970465525,17.0,23.28,23.262,116.3543]
["bitfinex","SOLUSD",1673970465711,32.23,23.28,23.262,116.3543]
["bitfinex","SOLUSD",1673970465922,32.22,23.282,23.262,116.3543]
["bitfinex","SOLUSD",1673970466132,32.22,23.284,23.263,10.0]
["bitfinex","SOLUSD",1673970466352,17.0,23.283,23.263,10.0]
["bitfinex","SOLUSD",1673970466763,32.22,23.282,23.263,10.0]
["bitfinex","SOLUSD",1673970467200,32.22,23.282,23.262,116.3543]
["bitfinex","SOLUSD",1673970467518,17.0,23.281,23.263,10.0]
["bitfinex","SOLUSD",1673970467718,49.23,23.281,23.263,10.0]
["bitfinex","SOLUSD",1673970468043,49.23,23.281,23.257,10.0]
["bitfinex","SOLUSD",1673970468044,10.0,23.28,23.257,10.0]
["bitfinex","SOLUSD",1673970468257,17.0,23.279,23.258,125.238]
["bitfinex","SOLUSD",1673970469615,32.23,23.278,23.258,125.238]
["bitfinex","SOLUSD",1673970469841,117.5894,23.283,23.26,23.51]
["bitfinex","SOLUSD",1673970470035,20.0,23.285,23.261,27.0]
["bitfinex","SOLUSD",1673970470230,32.21,23.294,23.262,20.0]
["bitfinex","SOLUSD",1673970470441,32.21,23.294,23.263,17.0]
["bitfinex","SOLUSD",1673970470658,32.21,23.294,23.264,20.0]
["bitfinex","SOLUSD",1673970470869,10.0,23.293,23.265,10.0]
["bitfinex","SOLUSD",1673970471098,10.0,23.293,23.266,17.0]
["bitfinex","SOLUSD",1673970471307,17.0,23.292,23.267,20.0]
["bitfinex","SOLUSD",1673970471624,70.41473061,23.292,23.267,20.0]
["bitfinex","SOLUSD",1673970471936,70.41473061,23.292,23.265,10.0]
["bitfinex","SOLUSD",1673970471937,10.0,23.291,23.265,10.0]
["bitfinex","SOLUSD",1673970472254,37.0,23.29,23.265,10.0]
["bitfinex","SOLUSD",1673970472438,69.21,23.29,23.26,23.51]
["bitfinex","SOLUSD",1673970472648,104.96473061,23.29,23.258,157.498]
["bitfinex","SOLUSD",1673970472853,104.96473061,23.29,23.258,125.238]
["bitfinex","SOLUSD",1673970473080,10.0,23.289,23.258,125.238]
["bitfinex","SOLUSD",1673970473401,58.20473061,23.288,23.258,125.238]
["bitfinex","SOLUSD",1673970473596,90.42473061,23.288,23.258,125.238]
["bitfinex","SOLUSD",1673970473922,69.22,23.288,23.259,10.0]
["bitfinex","SOLUSD",1673970474132,69.22,23.288,23.262,17.0]
["bitfinex","SOLUSD",1673970474451,69.22,23.288,23.259,10.0]
["bitfinex","SOLUSD",1673970474863,10.0,23.287,23.259,10.0]
["bitfinex","SOLUSD",1673970475070,37.0,23.286,23.259,10.0]
["bitfinex","SOLUSD",1673970475287,69.22,23.286,23.258,115.238]
["bitfinex","SOLUSD",1673970475489,14.51,23.28,23.253,10.0]
["bitfinex","SOLUSD",1673970475703,20.0,23.279,23.253,10.0]
["bitfinex","SOLUSD",1673970475918,17.0,23.278,23.251,113.4584]
["bitfinex","SOLUSD",1673970476129,20.0,23.277,23.251,113.4584]
["bitfinex","SOLUSD",1673970476333,17.0,23.276,23.251,113.4584]
["bitfinex","SOLUSD",1673970476546,20.0,23.275,23.251,113.4584]
["bitfinex","SOLUSD",1673970476753,17.0,23.274,23.251,113.4584]
["bitfinex","SOLUSD",1673970477175,32.24,23.273,23.251,113.4584]
["bitfinex","SOLUSD",1673970477386,42.24,23.273,23.252,21.20473061]
["bitfinex","SOLUSD",1673970477709,17.0,23.272,23.251,113.4584]
["bitfinex","SOLUSD",1673970477918,53.44473061,23.273,23.245,10.0]
["bitfinex","SOLUSD",1673970478129,42.24,23.271,23.245,10.0]
["bitfinex","SOLUSD",1673970478330,17.0,23.27,23.247,20.0]
["bitfinex","SOLUSD",1673970478542,21.20473061,23.273,23.247,20.0]
["bitfinex","SOLUSD",1673970478761,32.24,23.27,23.247,20.0]
["bitfinex","SOLUSD",1673970479075,32.24,23.272,23.248,10.0]
["bitfinex","SOLUSD",1673970479500,32.24,23.274,23.248,10.0]
["bitfinex","SOLUSD",1673970480451,32.24,23.274,23.249,17.0]
["bitfinex","SOLUSD",1673970480765,20.0,23.275,23.25,23.51]
["bitfinex","SOLUSD",1673970481076,32.23,23.279,23.251,47.0]
["bitfinex","SOLUSD",1673970481285,114.592,23.283,23.251,68.20473061]
["bitfinex","SOLUSD",1673970481485,114.592,23.283,23.252,53.47473061]
["bitfinex","SOLUSD",1673970481698,114.592,23.283,23.253,37.0]
["bitfinex","SOLUSD",1673970481891,114.592,23.283,23.253,58.20473061]
["bitfinex","SOLUSD",1673970482102,114.592,23.283,23.254,63.46473061]
["bitfinex","SOLUSD",1673970482317,114.592,23.283,23.255,37.0]
["bitfinex","SOLUSD",1673970482850,114.592,23.283,23.257,10.0]
["bitfinex","SOLUSD",1673970483054,114.592,23.283,23.26,23.51]
["bitfinex","SOLUSD",1673970483277,114.592,23.283,23.261,17.0]
["bitfinex","SOLUSD",1673970483474,42.21,23.291,23.261,49.25]
["bitfinex","SOLUSD",1673970483677,32.22,23.288,23.262,20.0]
["bitfinex","SOLUSD",1673970483885,32.21,23.29,23.263,10.0]
["bitfinex","SOLUSD",1673970484113,32.21,23.29,23.263,42.25]
["bitfinex","SOLUSD",1673970484325,32.21,23.29,23.264,20.0]
["bitfinex","SOLUSD",1673970484326,53.41473061,23.29,23.264,20.0]
["bitfinex","SOLUSD",1673970484519,57.5648658,23.3,23.264,20.0]
["bitfinex","SOLUSD",1673970484520,32.21,23.294,23.265,17.0]
["bitfinex","SOLUSD",1673970484737,32.21,23.295,23.266,20.0]
["bitfinex","SOLUSD",1673970484955,53.41473061,23.295,23.266,20.0]
["bitfinex","SOLUSD",1673970485157,21.20473061,23.293,23.267,10.0]
["bitfinex","SOLUSD",1673970485363,10.0,23.294,23.267,10.0]
["bitfinex","SOLUSD",1673970485685,32.2,23.299,23.27,23.51]
["bitfinex","SOLUSD",1673970485888,32.2,23.299,23.271,128.2364]
["bitfinex","SOLUSD",1673970486094,32.2,23.299,23.272,20.0]
["bitfinex","SOLUSD",1673970486307,32.19,23.306,23.273,17.0]
["bitfinex","SOLUSD",1673970486732,32.19,23.306,23.274,73.44473061]
["bitfinex","SOLUSD",1673970487068,32.19,23.306,23.275,27.0]
["bitfinex","SOLUSD",1673970487261,32.19,23.308,23.28,23.51]
["bitfinex","SOLUSD",1673970487464,53.39473061,23.308,23.281,10.0]
["bitfinex","SOLUSD",1673970487678,21.20473061,23.307,23.281,10.0]
["bitfinex","SOLUSD",1673970488002,31.20473061,23.307,23.281,10.0]
["bitfinex","SOLUSD",1673970488207,31.20473061,23.307,23.282,111.2364]
["bitfinex","SOLUSD",1673970488208,32.19,23.306,23.282,111.2364]
["bitfinex","SOLUSD",1673970488423,32.19,23.306,23.283,10.0]
["bitfinex","SOLUSD",1673970488744,32.19,23.308,23.285,10.0]
["bitfinex","SOLUSD",1673970488947,32.19,23.308,23.286,20.0]
["bitfinex","SOLUSD",1673970489364,21.20473061,23.307,23.286,20.0]
["bitfinex","SOLUSD",1673970489783,110.8648,23.309,23.287,27.0]
["bitfinex","SOLUSD",1673970490120,32.19,23.308,23.287,10.0]
["bitfinex","SOLUSD",1673970490640,21.20473061,23.307,23.287,10.0]
["bitfinex","SOLUSD",1673970490950,10.0,23.306,23.283,10.0]
["bitfinex","SOLUSD",1673970491161,42.19,23.306,23.282,111.2364]
["bitfinex","SOLUSD",1673970491352,41.20473061,23.305,23.282,111.2364]
["bitfinex","SOLUSD",1673970491786,10.0,23.303,23.282,111.2364]
["bitfinex","SOLUSD",1673970492197,49.2,23.302,23.282,111.2364]
["bitfinex","SOLUSD",1673970492425,32.2,23.303,23.282,111.2364]
["bitfinex","SOLUSD",1673970492721,10.0,23.303,23.282,111.2364]
["bitfinex","SOLUSD",1673970493043,10.0,23.3,23.273,10.0]
["bitfinex","SOLUSD",1673970493371,24.64,23.3,23.276,111.2273]
["bitfinex","SOLUSD",1673970493590,52.2,23.299,23.276,111.2273]
["bitfinex","SOLUSD",1673970493780,17.0,23.298,23.276,111.2273]
["bitfinex","SOLUSD",1673970493994,27.0,23.298,23.277,10.0]
["bitfinex","SOLUSD",1673970494314,32.2,23.297,23.277,10.0]
["bitfinex","SOLUSD",1673970494512,32.2,23.302,23.277,10.0]
["bitfinex","SOLUSD",1673970494719,10.0,23.301,23.277,10.0]
["bitfinex","SOLUSD",1673970495144,53.40473061,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673970495460,32.2,23.3,23.278,20.0]
["bitfinex","SOLUSD",1673970495684,32.2,23.302,23.279,10.0]
["bitfinex","SOLUSD",1673970495999,32.2,23.299,23.279,10.0]
["bitfinex","SOLUSD",1673970496213,32.2,23.301,23.279,10.0]
["bitfinex","SOLUSD",1673970496399,74.60946122,23.298,23.273,10.0]
["bitfinex","SOLUSD",1673970496610,10.0,23.296,23.273,10.0]
["bitfinex","SOLUSD",1673970496844,37.0,23.295,23.273,10.0]
["bitfinex","SOLUSD",1673970497161,17.0,23.294,23.273,10.0]
["bitfinex","SOLUSD",1673970497353,32.2,23.299,23.273,10.0]
["bitfinex","SOLUSD",1673970497700,32.2,23.302,23.277,10.0]
["bitfinex","SOLUSD",1673970498000,32.19,23.306,23.277,10.0]
["bitfinex","SOLUSD",1673970498200,20.0,23.305,23.278,49.23]
["bitfinex","SOLUSD",1673970498609,10.0,23.304,23.28,10.0]
["bitfinex","SOLUSD",1673970498923,10.0,23.302,23.28,10.0]
["bitfinex","SOLUSD",1673970499258,17.0,23.301,23.28,10.0]
["bitfinex","SOLUSD",1673970499569,20.0,23.303,23.28,10.0]
["bitfinex","SOLUSD",1673970499786,20.0,23.303,23.281,17.0]
["bitfinex","SOLUSD",1673970500090,20.0,23.305,23.281,49.23]
["bitfinex","SOLUSD",1673970500307,52.19,23.308,23.281,116.3811]
["bitfinex","SOLUSD",1673970500501,32.19,23.304,23.281,116.3811]
["bitfinex","SOLUSD",1673970500715,30.0,23.303,23.281,116.3811]
["bitfinex","SOLUSD",1673970500928,62.2,23.303,23.281,116.3811]
["bitfinex","SOLUSD",1673970501140,17.0,23.302,23.281,116.3811]
["bitfinex","SOLUSD",1673970501559,17.0,23.302,23.282,10.0]
["bitfinex","SOLUSD",1673970502179,42.2,23.301,23.281,116.3811]
["bitfinex","SOLUSD",1673970502394,17.0,23.3,23.281,116.3811]
["bitfinex","SOLUSD",1673970502609,17.0,23.3,23.282,10.0]
["bitfinex","SOLUSD",1673970502818,32.2,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673970503146,17.0,23.3,23.282,10.0]
["bitfinex","SOLUSD",1673970503369,17.0,23.302,23.282,10.0]
["bitfinex","SOLUSD",1673970504921,32.2,23.301,23.281,116.3811]
["bitfinex","SOLUSD",1673970505144,17.0,23.3,23.281,116.3811]
["bitfinex","SOLUSD",1673970505336,17.0,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673970505545,10.0,23.298,23.278,20.0]
["bitfinex","SOLUSD",1673970505763,17.0,23.297,23.278,20.0]
["bitfinex","SOLUSD",1673970505976,10.0,23.296,23.278,20.0]
["bitfinex","SOLUSD",1673970506295,17.0,23.295,23.278,20.0]
["bitfinex","SOLUSD",1673970506821,17.0,23.295,23.274,112.9706]
["bitfinex","SOLUSD",1673970506822,20.0,23.294,23.274,112.9706]
["bitfinex","SOLUSD",1673970507017,10.0,23.292,23.266,32.25]
["bitfinex","SOLUSD",1673970507235,17.0,23.291,23.268,112.9706]
["bitfinex","SOLUSD",1673970507660,10.0,23.29,23.268,112.9706]
["bitfinex","SOLUSD",1673970507865,17.0,23.289,23.268,112.9706]
["bitfinex","SOLUSD",1673970508492,52.22,23.288,23.268,112.9706]
["bitfinex","SOLUSD",1673970508706,17.0,23.287,23.261,10.0]
["bitfinex","SOLUSD",1673970508924,20.0,23.286,23.261,10.0]
["bitfinex","SOLUSD",1673970509237,17.0,23.285,23.262,117.9118]
["bitfinex","SOLUSD",1673970509446,20.0,23.284,23.262,117.9118]
["bitfinex","SOLUSD",1673970509656,17.0,23.283,23.262,117.9118]
["bitfinex","SOLUSD",1673970509863,20.0,23.284,23.262,117.9118]
["bitfinex","SOLUSD",1673970510075,20.0,23.285,23.263,10.0]
["bitfinex","SOLUSD",1673970510276,20.0,23.288,23.263,10.0]
["bitfinex","SOLUSD",1673970510694,32.22,23.287,23.263,10.0]
["bitfinex","SOLUSD",1673970511024,20.0,23.286,23.263,10.0]
["bitfinex","SOLUSD",1673970511219,37.0,23.286,23.263,10.0]
["bitfinex","SOLUSD",1673970511425,42.22,23.285,23.263,10.0]
["bitfinex","SOLUSD",1673970511651,37.0,23.284,23.263,10.0]
["bitfinex","SOLUSD",1673970512291,17.0,23.284,23.263,10.0]
["bitfinex","SOLUSD",1673970512505,17.0,23.284,23.265,10.0]
["bitfinex","SOLUSD",1673970512726,17.0,23.284,23.266,20.0]
["bitfinex","SOLUSD",1673970512931,17.0,23.284,23.267,10.0]
["bitfinex","SOLUSD",1673970513143,17.0,23.284,23.268,20.0]
["bitfinex","SOLUSD",1673970513653,32.22,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673970513878,32.21,23.293,23.268,20.0]
["bitfinex","SOLUSD",1673970514606,32.21,23.293,23.269,10.0]
["bitfinex","SOLUSD",1673970515148,27.0,23.292,23.269,10.0]
["bitfinex","SOLUSD",1673970515989,10.0,23.29,23.269,10.0]
["bitfinex","SOLUSD",1673970516300,17.0,23.289,23.269,10.0]
["bitfinex","SOLUSD",1673970516828,32.22,23.289,23.269,10.0]
["bitfinex","SOLUSD",1673970517039,32.21,23.29,23.269,10.0]
["bitfinex","SOLUSD",1673970517251,32.21,23.291,23.269,10.0]
["bitfinex","SOLUSD",1673970517440,32.22,23.289,23.269,10.0]
["bitfinex","SOLUSD",1673970517651,32.21,23.291,23.269,10.0]
["bitfinex","SOLUSD",1673970517869,10.0,23.292,23.269,10.0]
["bitfinex","SOLUSD",1673970518080,32.21,23.291,23.269,10.0]
["bitfinex","SOLUSD",1673970518826,32.21,23.293,23.269,10.0]
["bitfinex","SOLUSD",1673970519033,17.0,23.292,23.269,10.0]
["bitfinex","SOLUSD",1673970519250,10.0,23.292,23.269,10.0]
["bitfinex","SOLUSD",1673970519462,32.21,23.291,23.269,10.0]
["bitfinex","SOLUSD",1673970519648,32.21,23.295,23.269,10.0]
["bitfinex","SOLUSD",1673970519856,32.21,23.293,23.269,10.0]
["bitfinex","SOLUSD",1673970520085,32.21,23.295,23.27,55.71]
["bitfinex","SOLUSD",1673970520277,108.8894,23.296,23.27,40.47]
["bitfinex","SOLUSD",1673970520606,32.19,23.304,23.271,62.24]
["bitfinex","SOLUSD",1673970520828,32.19,23.304,23.272,17.0]
["bitfinex","SOLUSD",1673970521015,32.19,23.306,23.273,20.0]
["bitfinex","SOLUSD",1673970521227,32.19,23.306,23.274,17.0]
["bitfinex","SOLUSD",1673970521451,10.0,23.305,23.275,30.0]
["bitfinex","SOLUSD",1673970521863,52.19,23.304,23.276,17.0]
["bitfinex","SOLUSD",1673970522075,52.19,23.304,23.277,20.0]
["bitfinex","SOLUSD",1673970522290,20.0,23.304,23.278,27.0]
["bitfinex","SOLUSD",1673970522494,20.0,23.305,23.279,20.0]
["bitfinex","SOLUSD",1673970522915,32.19,23.304,23.281,10.0]
["bitfinex","SOLUSD",1673970523232,20.0,23.303,23.281,10.0]
["bitfinex","SOLUSD",1673970524810,20.0,23.306,23.283,10.0]
["bitfinex","SOLUSD",1673970525116,20.0,23.306,23.284,109.773]
["bitfinex","SOLUSD",1673970525436,20.0,23.306,23.285,10.0]
["bitfinex","SOLUSD",1673970525643,20.0,23.306,23.284,109.773]
["bitfinex","SOLUSD",1673970525847,32.19,23.305,23.284,109.773]
["bitfinex","SOLUSD",1673970526062,20.0,23.304,23.28,10.0]
["bitfinex","SOLUSD",1673970526287,10.0,23.303,23.279,20.0]
["bitfinex","SOLUSD",1673970526489,42.2,23.303,23.279,20.0]
["bitfinex","SOLUSD",1673970526704,17.0,23.302,23.28,10.0]
["bitfinex","SOLUSD",1673970527019,32.2,23.303,23.28,10.0]
["bitfinex","SOLUSD",1673970527423,20.0,23.304,23.28,33.31]
["bitfinex","SOLUSD",1673970527633,20.0,23.307,23.28,10.0]
["bitfinex","SOLUSD",1673970527847,32.2,23.303,23.28,10.0]
["bitfinex","SOLUSD",1673970528073,32.19,23.306,23.28,10.0]
["bitfinex","SOLUSD",1673970528262,32.2,23.302,23.28,10.0]
["bitfinex","SOLUSD",1673970528469,14.62,23.3,23.276,109.773]
["bitfinex","SOLUSD",1673970528796,20.0,23.299,23.27,110.2055]
["bitfinex","SOLUSD",1673970529009,27.0,23.298,23.271,124.1918]
["bitfinex","SOLUSD",1673970529234,14.61,23.29,23.271,124.1918]
["bitfinex","SOLUSD",1673970529440,17.0,23.289,23.271,114.1918]
["bitfinex","SOLUSD",1673970529649,63.40473061,23.297,23.271,114.1918]
["bitfinex","SOLUSD",1673970529844,135.1034,23.296,23.267,10.0]
["bitfinex","SOLUSD",1673970530060,17.0,23.295,23.267,10.0]
["bitfinex","SOLUSD",1673970530372,10.0,23.293,23.267,10.0]
["bitfinex","SOLUSD",1673970530587,14.53,23.29,23.266,118.3117]
["bitfinex","SOLUSD",1673970530807,17.0,23.289,23.266,118.3117]
["bitfinex","SOLUSD",1673970531122,96.40753247,23.289,23.26,42.26]
["bitfinex","SOLUSD",1673970531332,98.39226308,23.288,23.26,118.3117]
["bitfinex","SOLUSD",1673970531538,27.0,23.287,23.26,118.3117]
["bitfinex","SOLUSD",1673970531738,20.0,23.286,23.26,118.3117]
["bitfinex","SOLUSD",1673970531950,17.0,23.285,23.26,118.3117]
["bitfinex","SOLUSD",1673970532161,20.0,23.284,23.26,118.3117]
["bitfinex","SOLUSD",1673970532480,17.0,23.283,23.26,118.3117]
["bitfinex","SOLUSD",1673970532699,49.22,23.283,23.26,118.3117]
["bitfinex","SOLUSD",1673970533539,49.22,23.283,23.26,10.0]
["bitfinex","SOLUSD",1673970533752,17.0,23.283,23.26,10.0]
["bitfinex","SOLUSD",1673970534495,17.0,23.283,23.262,21.20473061]
["bitfinex","SOLUSD",1673970534699,17.0,23.283,23.263,10.0]
["bitfinex","SOLUSD",1673970534913,17.0,23.283,23.264,17.0]
["bitfinex","SOLUSD",1673970535124,32.22,23.288,23.265,10.0]
["bitfinex","SOLUSD",1673970535343,32.21,23.295,23.266,37.0]
["bitfinex","SOLUSD",1673970535537,32.21,23.295,23.266,168.20213061]
["bitfinex","SOLUSD",1673970535747,20.0,23.294,23.267,53.45473061]
["bitfinex","SOLUSD",1673970535958,20.0,23.294,23.268,37.0]
["bitfinex","SOLUSD",1673970536170,20.0,23.294,23.269,10.0]
["bitfinex","SOLUSD",1673970536385,32.21,23.295,23.27,17.0]
["bitfinex","SOLUSD",1673970536706,32.21,23.295,23.271,20.0]
["bitfinex","SOLUSD",1673970536911,32.2,23.299,23.272,10.0]
["bitfinex","SOLUSD",1673970537109,32.2,23.299,23.274,10.0]
["bitfinex","SOLUSD",1673970537327,112.6034,23.296,23.275,20.0]
["bitfinex","SOLUSD",1673970538170,112.6034,23.296,23.275,41.20473061]
["bitfinex","SOLUSD",1673970538390,14.59,23.3,23.276,10.0]
["bitfinex","SOLUSD",1673970538595,27.6873352,23.302,23.277,17.0]
["bitfinex","SOLUSD",1673970538925,182.90583061,23.308,23.278,20.0]
["bitfinex","SOLUSD",1673970539114,182.90583061,23.308,23.279,17.0]
["bitfinex","SOLUSD",1673970539325,161.7011,23.308,23.279,38.20473061]
["bitfinex","SOLUSD",1673970539534,161.7011,23.308,23.28,10.0]
["bitfinex","SOLUSD",1673970539739,89.65547247,23.308,23.28,10.0]
["bitfinex","SOLUSD",1673970539948,14.64,23.3,23.28,10.0]
["bitfinex","SOLUSD",1673970540168,14.64,23.3,23.27,109.4564]
["bitfinex","SOLUSD",1673970540385,79.66547247,23.299,23.27,109.4564]
["bitfinex","SOLUSD",1673970540587,79.66547247,23.299,23.271,10.0]
["bitfinex","SOLUSD",1673970540800,88.67020308,23.298,23.271,10.0]
["bitfinex","SOLUSD",1673970541012,17.0,23.297,23.271,10.0]
["bitfinex","SOLUSD",1673970541223,20.0,23.296,23.267,10.0]
["bitfinex","SOLUSD",1673970541524,152.08493369,23.296,23.267,10.0]
["bitfinex","SOLUSD",1673970541730,21.20473061,23.295,23.267,10.0]
["bitfinex","SOLUSD",1673970541954,20.0,23.294,23.267,10.0]
["bitfinex","SOLUSD",1673970542191,52.21,23.294,23.267,10.0]
["bitfinex","SOLUSD",1673970542385,21.20473061,23.293,23.267,10.0]
["bitfinex","SOLUSD",1673970542812,32.21,23.292,23.267,10.0]
["bitfinex","SOLUSD",1673970543224,31.20473061,23.291,23.267,10.0]
["bitfinex","SOLUSD",1673970543426,42.40946122,23.291,23.267,10.0]
["bitfinex","SOLUSD",1673970543632,32.21,23.29,23.267,10.0]
["bitfinex","SOLUSD",1673970543841,32.21,23.291,23.267,10.0]
["bitfinex","SOLUSD",1673970544052,53.41473061,23.293,23.267,10.0]
["bitfinex","SOLUSD",1673970544365,53.41473061,23.29,23.267,10.0]
["bitfinex","SOLUSD",1673970544598,21.20473061,23.29,23.267,10.0]
["bitfinex","SOLUSD",1673970544808,21.20473061,23.29,23.264,109.4564]
["bitfinex","SOLUSD",1673970544809,53.42473061,23.289,23.264,109.4564]
["bitfinex","SOLUSD",1673970545015,37.0,23.288,23.264,109.4564]
["bitfinex","SOLUSD",1673970545211,10.0,23.287,23.264,109.4564]
["bitfinex","SOLUSD",1673970545422,37.0,23.286,23.264,109.4564]
["bitfinex","SOLUSD",1673970545632,58.20473061,23.286,23.264,109.4564]
["bitfinex","SOLUSD",1673970545856,10.0,23.284,23.264,109.4564]
["bitfinex","SOLUSD",1673970546077,37.0,23.283,23.259,10.0]
["bitfinex","SOLUSD",1673970546389,37.0,23.283,23.257,10.0]
["bitfinex","SOLUSD",1673970546390,14.63,23.28,23.257,10.0]
["bitfinex","SOLUSD",1673970546601,17.0,23.279,23.257,10.0]
["bitfinex","SOLUSD",1673970546816,70.43473061,23.279,23.257,10.0]
["bitfinex","SOLUSD",1673970547004,49.23,23.279,23.257,10.0]
["bitfinex","SOLUSD",1673970547547,32.23,23.279,23.257,10.0]
["bitfinex","SOLUSD",1673970547768,14.63,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673970548078,32.23,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673970548267,10.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673970548605,32.23,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673970548789,17.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673970549002,17.0,23.278,23.259,10.0]
["bitfinex","SOLUSD",1673970549649,114.9557,23.283,23.259,10.0]
["bitfinex","SOLUSD",1673970550051,114.9557,23.283,23.26,17.0]
["bitfinex","SOLUSD",1673970550491,114.9557,23.283,23.259,10.0]
["bitfinex","SOLUSD",1673970551939,32.22,23.282,23.259,10.0]
["bitfinex","SOLUSD",1673970552700,14.65,23.28,23.259,10.0]
["bitfinex","SOLUSD",1673970552891,17.0,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673970553098,49.23,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673970553310,20.0,23.278,23.259,10.0]
["bitfinex","SOLUSD",1673970553517,17.0,23.277,23.258,10.0]
["bitfinex","SOLUSD",1673970553755,20.0,23.276,23.258,10.0]
["bitfinex","SOLUSD",1673970553934,17.0,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673970554148,14.65,23.28,23.258,10.0]
["bitfinex","SOLUSD",1673970554798,32.23,23.279,23.258,10.0]
["bitfinex","SOLUSD",1673970555202,32.23,23.279,23.259,20.0]
["bitfinex","SOLUSD",1673970555742,17.0,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673970555944,32.23,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673970556147,32.22,23.285,23.26,10.0]
["bitfinex","SOLUSD",1673970556568,32.22,23.286,23.26,10.0]
["bitfinex","SOLUSD",1673970556908,32.22,23.286,23.26,35.19]
["bitfinex","SOLUSD",1673970557107,32.21,23.293,23.261,79.25]
["bitfinex","SOLUSD",1673970557313,53.41473061,23.293,23.27,25.19]
["bitfinex","SOLUSD",1673970557521,32.21,23.295,23.27,25.19]
["bitfinex","SOLUSD",1673970557718,32.21,23.295,23.271,109.5281]
["bitfinex","SOLUSD",1673970558157,32.21,23.295,23.272,10.0]
["bitfinex","SOLUSD",1673970558352,32.2,23.299,23.272,10.0]
["bitfinex","SOLUSD",1673970558569,17.0,23.295,23.273,20.0]
["bitfinex","SOLUSD",1673970559298,32.2,23.299,23.273,20.0]
["bitfinex","SOLUSD",1673970559627,21.20473061,23.298,23.274,27.0]
["bitfinex","SOLUSD",1673970559845,42.2,23.303,23.275,20.0]
["bitfinex","SOLUSD",1673970560033,42.2,23.303,23.28,25.19]
["bitfinex","SOLUSD",1673970560034,10.0,23.303,23.28,25.19]
["bitfinex","SOLUSD",1673970560242,31.20473061,23.306,23.276,32.23]
["bitfinex","SOLUSD",1673970560473,53.40473061,23.302,23.277,20.0]
["bitfinex","SOLUSD",1673970560661,21.20473061,23.302,23.277,20.0]
["bitfinex","SOLUSD",1673970560871,14.56,23.3,23.276,10.0]
["bitfinex","SOLUSD",1673970561097,37.0,23.299,23.278,10.0]
["bitfinex","SOLUSD",1673970561304,90.40473061,23.299,23.274,10.0]
["bitfinex","SOLUSD",1673970561957,70.40473061,23.299,23.274,10.0]
["bitfinex","SOLUSD",1673970562158,21.20473061,23.298,23.274,10.0]
["bitfinex","SOLUSD",1673970562376,17.0,23.297,23.274,10.0]
["bitfinex","SOLUSD",1673970562572,21.20473061,23.301,23.275,52.23]
["bitfinex","SOLUSD",1673970563000,32.2,23.3,23.276,10.0]
["bitfinex","SOLUSD",1673970563202,46.76,23.3,23.276,10.0]
["bitfinex","SOLUSD",1673970563750,32.2,23.3,23.276,10.0]
["bitfinex","SOLUSD",1673970563953,17.0,23.299,23.276,10.0]
["bitfinex","SOLUSD",1673970564357,32.2,23.298,23.276,10.0]
["bitfinex","SOLUSD",1673970564567,17.0,23.297,23.276,10.0]
["bitfinex","SOLUSD",1673970564792,17.0,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673970565004,21.20473061,23.299,23.278,10.0]
["bitfinex","SOLUSD",1673970565202,21.20473061,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673970565420,32.19,23.304,23.279,20.0]
["bitfinex","SOLUSD",1673970565729,14.63,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673970565943,10.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673970566270,42.2,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673970566462,17.0,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673970566674,17.0,23.298,23.277,20.0]
["bitfinex","SOLUSD",1673970567004,32.2,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673970567533,53.40473061,23.299,23.278,10.0]
["bitfinex","SOLUSD",1673970567719,53.40473061,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673970568054,21.20473061,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673970568370,21.20473061,23.297,23.274,10.0]
["bitfinex","SOLUSD",1673970568682,32.21,23.296,23.274,10.0]
["bitfinex","SOLUSD",1673970568876,14.63,23.3,23.276,10.0]
["bitfinex","SOLUSD",1673970569081,10.0,23.302,23.276,10.0]
["bitfinex","SOLUSD",1673970569512,42.2,23.302,23.276,10.0]
["bitfinex","SOLUSD",1673970569939,10.0,23.302,23.277,20.0]
["bitfinex","SOLUSD",1673970570150,10.0,23.303,23.278,10.0]
["bitfinex","SOLUSD",1673970570355,10.0,23.303,23.279,20.0]
["bitfinex","SOLUSD",1673970570555,32.2,23.302,23.279,20.0]
["bitfinex","SOLUSD",1673970570764,10.0,23.301,23.279,20.0]
["bitfinex","SOLUSD",1673970571207,32.2,23.302,23.279,20.0]
["bitfinex","SOLUSD",1673970571400,32.19,23.306,23.28,25.19]
["bitfinex","SOLUSD",1673970571612,32.19,23.308,23.282,10.0]
["bitfinex","SOLUSD",1673970571814,10.0,23.308,23.283,128.3257]
["bitfinex","SOLUSD",1673970572027,32.19,23.307,23.283,128.3257]
["bitfinex","SOLUSD",1673970572475,110.8648,23.309,23.284,17.0]
["bitfinex","SOLUSD",1673970572682,110.8648,23.309,23.286,10.0]
["bitfinex","SOLUSD",1673970573011,110.8648,23.309,23.287,20.0]
["bitfinex","SOLUSD",1673970573217,110.8648,23.309,23.288,10.0]
["bitfinex","SOLUSD",1673970573736,10.0,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673970573949,32.19,23.308,23.289,20.0]
["bitfinex","SOLUSD",1673970574136,32.19,23.308,23.284,10.0]
["bitfinex","SOLUSD",1673970574137,32.19,23.308,23.285,20.0]
["bitfinex","SOLUSD",1673970574556,32.19,23.308,23.286,10.0]
["bitfinex","SOLUSD",1673970574789,32.19,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673970574979,17.0,23.307,23.286,10.0]
["bitfinex","SOLUSD",1673970575196,37.0,23.307,23.286,10.0]
["bitfinex","SOLUSD",1673970575426,32.19,23.306,23.286,10.0]
["bitfinex","SOLUSD",1673970575616,17.0,23.305,23.286,10.0]
["bitfinex","SOLUSD",1673970575817,32.19,23.308,23.286,10.0]
["bitfinex","SOLUSD",1673970576571,32.19,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673970576572,31.19,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673970576785,31.19,23.308,23.288,10.0]
["bitfinex","SOLUSD",1673970576972,110.8648,23.309,23.288,10.0]
["bitfinex","SOLUSD",1673970577177,110.8648,23.309,23.289,20.0]
["bitfinex","SOLUSD",1673970577413,38.20473061,23.308,23.289,20.0]
["bitfinex","SOLUSD",1673970577628,70.39473061,23.308,23.29,10.0]
["bitfinex","SOLUSD",1673970577813,49.19,23.308,23.29,10.0]
["bitfinex","SOLUSD",1673970578024,17.0,23.308,23.29,10.0]
["bitfinex","SOLUSD",1673970579492,32.17,23.32,23.29,35.19]
["bitfinex","SOLUSD",1673970579702,32.16,23.326,23.3,25.19]
["bitfinex","SOLUSD",1673970579919,21.20473061,23.325,23.3,25.19]
["bitfinex","SOLUSD",1673970580127,21.20473061,23.325,23.301,10.0]
["bitfinex","SOLUSD",1673970580342,53.37473061,23.325,23.301,10.0]
["bitfinex","SOLUSD",1673970580544,32.16,23.329,23.301,10.0]
["bitfinex","SOLUSD",1673970580756,21.20473061,23.326,23.301,10.0]
["bitfinex","SOLUSD",1673970581176,52.17,23.325,23.301,10.0]
["bitfinex","SOLUSD",1673970581403,20.0,23.325,23.302,17.0]
["bitfinex","SOLUSD",1673970581611,20.0,23.327,23.301,10.0]
["bitfinex","SOLUSD",1673970581825,21.20473061,23.324,23.301,10.0]
["bitfinex","SOLUSD",1673970582020,21.20473061,23.324,23.295,141.4365]
["bitfinex","SOLUSD",1673970582021,20.0,23.323,23.303,41.18961737]
["bitfinex","SOLUSD",1673970582436,74.57946122,23.322,23.303,41.18961737]
["bitfinex","SOLUSD",1673970582645,74.57946122,23.322,23.297,10.0]
["bitfinex","SOLUSD",1673970582646,10.0,23.321,23.297,10.0]
["bitfinex","SOLUSD",1673970582970,17.0,23.32,23.298,20.0]
["bitfinex","SOLUSD",1673970583402,31.56,23.32,23.298,20.0]
["bitfinex","SOLUSD",1673970583623,35.76473061,23.32,23.298,20.0]
["bitfinex","SOLUSD",1673970583828,35.76473061,23.32,23.299,10.0]
["bitfinex","SOLUSD",1673970583829,14.56,23.32,23.299,10.0]
["bitfinex","SOLUSD",1673970584154,32.17,23.319,23.299,10.0]
["bitfinex","SOLUSD",1673970584358,73.37473061,23.319,23.297,10.0]
["bitfinex","SOLUSD",1673970584552,73.37473061,23.319,23.295,119.2265]
["bitfinex","SOLUSD",1673970584553,10.0,23.318,23.295,109.2265]
["bitfinex","SOLUSD",1673970584761,20.0,23.317,23.295,109.2265]
["bitfinex","SOLUSD",1673970584968,17.0,23.316,23.295,109.2265]
["bitfinex","SOLUSD",1673970585184,20.0,23.315,23.295,109.2265]
["bitfinex","SOLUSD",1673970585498,17.0,23.314,23.295,109.2265]
["bitfinex","SOLUSD",1673970585721,20.0,23.313,23.295,109.2265]
["bitfinex","SOLUSD",1673970585938,17.0,23.312,23.295,109.2265]
["bitfinex","SOLUSD",1673970586569,10.0,23.311,23.295,109.2265]
["bitfinex","SOLUSD",1673970586774,17.0,23.31,23.295,109.2265]
["bitfinex","SOLUSD",1673970587513,49.18,23.312,23.295,109.2265]
["bitfinex","SOLUSD",1673970587831,32.18,23.316,23.296,10.0]
["bitfinex","SOLUSD",1673970588025,42.17,23.321,23.297,20.0]
["bitfinex","SOLUSD",1673970588358,10.0,23.321,23.297,52.2]
["bitfinex","SOLUSD",1673970588577,10.0,23.321,23.298,10.0]
["bitfinex","SOLUSD",1673970588762,11.71,23.32,23.299,20.0]
["bitfinex","SOLUSD",1673970589089,11.71,23.32,23.3,10.0]
["bitfinex","SOLUSD",1673970589303,32.17,23.323,23.3,10.0]
["bitfinex","SOLUSD",1673970589626,17.0,23.321,23.3,10.0]
["bitfinex","SOLUSD",1673970589824,10.0,23.32,23.299,20.0]
["bitfinex","SOLUSD",1673970590019,17.0,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673970590452,32.17,23.318,23.291,42.21]
["bitfinex","SOLUSD",1673970590650,53.37473061,23.318,23.289,32.22]
["bitfinex","SOLUSD",1673970590858,48.20473061,23.317,23.286,42.22]
["bitfinex","SOLUSD",1673970591284,71.28473061,23.316,23.286,42.22]
["bitfinex","SOLUSD",1673970591490,10.0,23.314,23.287,10.0]
["bitfinex","SOLUSD",1673970591708,37.0,23.313,23.287,10.0]
["bitfinex","SOLUSD",1673970591920,69.18,23.313,23.287,10.0]
["bitfinex","SOLUSD",1673970592133,90.38473061,23.313,23.287,10.0]
["bitfinex","SOLUSD",1673970592343,21.20473061,23.312,23.287,10.0]
["bitfinex","SOLUSD",1673970592555,17.0,23.311,23.287,10.0]
["bitfinex","SOLUSD",1673970594020,17.0,23.311,23.287,42.22]
["bitfinex","SOLUSD",1673970594531,21.20473061,23.312,23.287,42.22]
["bitfinex","SOLUSD",1673970594774,32.17,23.321,23.296,20.0]
["bitfinex","SOLUSD",1673970594980,32.17,23.321,23.296,52.21]
["bitfinex","SOLUSD",1673970594981,21.20473061,23.321,23.296,52.21]
["bitfinex","SOLUSD",1673970595192,42.88473061,23.32,23.296,52.21]
["bitfinex","SOLUSD",1673970595406,395.1,23.342,23.296,52.21]
["bitfinex","SOLUSD",1673970595407,32.17,23.323,23.296,52.21]
["bitfinex","SOLUSD",1673970595621,21.20473061,23.32,23.297,27.0]
["bitfinex","SOLUSD",1673970595819,21.20473061,23.32,23.298,20.0]
["bitfinex","SOLUSD",1673970596038,21.20473061,23.32,23.298,52.2]
["bitfinex","SOLUSD",1673970596470,21.20473061,23.32,23.299,10.0]
["bitfinex","SOLUSD",1673970597197,21.20473061,23.32,23.3,32.2]
["bitfinex","SOLUSD",1673970597626,17.0,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673970597810,38.20473061,23.321,23.301,10.0]
["bitfinex","SOLUSD",1673970599513,31.20473061,23.32,23.299,10.0]
["bitfinex","SOLUSD",1673970599827,17.0,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673970600037,10.0,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673970600234,31.20473061,23.318,23.298,20.0]
["bitfinex","SOLUSD",1673970600442,38.20473061,23.317,23.298,20.0]
["bitfinex","SOLUSD",1673970600866,17.0,23.317,23.298,20.0]
["bitfinex","SOLUSD",1673970601077,17.0,23.319,23.299,10.0]
["bitfinex","SOLUSD",1673970602027,42.39198141,23.321,23.299,10.0]
["bitfinex","SOLUSD",1673970602262,10.22198141,23.321,23.299,10.0]
["bitfinex","SOLUSD",1673970602864,11.78,23.32,23.299,10.0]
["bitfinex","SOLUSD",1673970603077,43.95,23.32,23.296,10.0]
["bitfinex","SOLUSD",1673970603275,20.0,23.319,23.295,119.2265]
["bitfinex","SOLUSD",1673970603498,11.78,23.31,23.289,32.22]
["bitfinex","SOLUSD",1673970603713,17.0,23.309,23.288,126.2932]
["bitfinex","SOLUSD",1673970604246,38.20473061,23.309,23.288,126.2932]
["bitfinex","SOLUSD",1673970604868,17.0,23.309,23.288,126.2932]
["bitfinex","SOLUSD",1673970605602,41.20473061,23.308,23.288,126.2932]
["bitfinex","SOLUSD",1673970605815,17.0,23.307,23.283,10.0]
["bitfinex","SOLUSD",1673970606042,20.0,23.306,23.283,10.0]
["bitfinex","SOLUSD",1673970606249,17.0,23.305,23.283,10.0]
["bitfinex","SOLUSD",1673970606461,17.0,23.305,23.285,10.0]
["bitfinex","SOLUSD",1673970606864,17.0,23.307,23.285,10.0]
["bitfinex","SOLUSD",1673970607185,21.20473061,23.304,23.285,10.0]
["bitfinex","SOLUSD",1673970607396,37.0,23.303,23.285,10.0]
["bitfinex","SOLUSD",1673970607608,32.19,23.308,23.285,10.0]
["bitfinex","SOLUSD",1673970607826,115.7309,23.309,23.286,32.22]
["bitfinex","SOLUSD",1673970608028,115.7309,23.309,23.287,10.0]
["bitfinex","SOLUSD",1673970608455,115.7309,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673970608648,136.93563061,23.309,23.288,20.0]
["bitfinex","SOLUSD",1673970608860,136.93563061,23.309,23.289,10.0]
["bitfinex","SOLUSD",1673970609296,115.7309,23.309,23.289,10.0]
["bitfinex","SOLUSD",1673970609516,11.78,23.32,23.29,49.21]
["bitfinex","SOLUSD",1673970609517,115.6809,23.317,23.29,49.21]
["bitfinex","SOLUSD",1673970610250,20.0,23.316,23.291,10.0]
["bitfinex","SOLUSD",1673970610457,32.17,23.319,23.292,37.0]
["bitfinex","SOLUSD",1673970610648,11.78,23.32,23.292,69.21]
["bitfinex","SOLUSD",1673970611175,10.0,23.319,23.293,10.0]
["bitfinex","SOLUSD",1673970611381,11.78,23.32,23.295,10.0]
["bitfinex","SOLUSD",1673970611813,11.78,23.32,23.296,52.21]
["bitfinex","SOLUSD",1673970612226,11.78,23.32,23.297,10.0]
["bitfinex","SOLUSD",1673970612438,11.78,23.32,23.298,20.0]
["bitfinex","SOLUSD",1673970612869,11.78,23.32,23.299,10.0]
["bitfinex","SOLUSD",1673970613288,10.0,23.319,23.299,10.0]
["bitfinex","SOLUSD",1673970613496,31.20473061,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673970613712,31.20473061,23.319,23.295,10.0]
["bitfinex","SOLUSD",1673970613713,41.20473061,23.318,23.295,10.0]
["bitfinex","SOLUSD",1673970613931,73.37473061,23.318,23.295,10.0]
["bitfinex","SOLUSD",1673970614121,38.20473061,23.317,23.293,119.4189]
["bitfinex","SOLUSD",1673970614335,20.0,23.316,23.293,119.4189]
["bitfinex","SOLUSD",1673970614639,11.78,23.32,23.294,32.21]
["bitfinex","SOLUSD",1673970615292,11.78,23.32,23.293,119.4189]
["bitfinex","SOLUSD",1673970615293,10.0,23.319,23.295,30.0]
["bitfinex","SOLUSD",1673970615496,17.0,23.318,23.295,30.0]
["bitfinex","SOLUSD",1673970615714,20.0,23.317,23.293,119.4189]
["bitfinex","SOLUSD",1673970615936,17.0,23.316,23.293,119.4189]
["bitfinex","SOLUSD",1673970616142,20.0,23.315,23.293,119.4189]
["bitfinex","SOLUSD",1673970616366,11.78,23.32,23.294,10.0]
["bitfinex","SOLUSD",1673970616677,20.0,23.319,23.294,10.0]
["bitfinex","SOLUSD",1673970616985,11.78,23.32,23.294,10.0]
["bitfinex","SOLUSD",1673970617170,11.78,23.32,23.295,49.21]
["bitfinex","SOLUSD",1673970617388,11.78,23.32,23.296,10.0]
["bitfinex","SOLUSD",1673970617598,11.78,23.32,23.297,17.0]
["bitfinex","SOLUSD",1673970617911,31.20473061,23.319,23.298,20.0]
["bitfinex","SOLUSD",1673970618233,38.20473061,23.318,23.296,10.0]
["bitfinex","SOLUSD",1673970618444,21.20473061,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673970618652,10.22198141,23.321,23.297,20.0]
["bitfinex","SOLUSD",1673970618653,21.20473061,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673970618862,10.22198141,23.321,23.3,25.11]
["bitfinex","SOLUSD",1673970619278,10.22198141,23.321,23.298,10.0]
["bitfinex","SOLUSD",1673970619508,32.91473061,23.32,23.299,20.0]
["bitfinex","SOLUSD",1673970619928,21.20473061,23.319,23.299,20.0]
["bitfinex","SOLUSD",1673970620134,10.0,23.318,23.299,20.0]
["bitfinex","SOLUSD",1673970620541,17.0,23.317,23.299,20.0]
["bitfinex","SOLUSD",1673970620767,17.0,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673970621083,38.20473061,23.317,23.291,42.21]
["bitfinex","SOLUSD",1673970621292,10.0,23.315,23.293,109.4189]
["bitfinex","SOLUSD",1673970621508,37.0,23.314,23.293,109.4189]
["bitfinex","SOLUSD",1673970621720,69.18,23.314,23.293,109.4189]
["bitfinex","SOLUSD",1673970621930,10.0,23.313,23.294,10.0]
["bitfinex","SOLUSD",1673970622120,17.0,23.312,23.293,109.4189]
["bitfinex","SOLUSD",1673970622331,11.68,23.31,23.286,32.22]
["bitfinex","SOLUSD",1673970622659,17.0,23.309,23.288,111.2472]
["bitfinex","SOLUSD",1673970622877,17.0,23.309,23.283,153.6286]
["bitfinex","SOLUSD",1673970622878,135.0261,23.309,23.283,10.0]
["bitfinex","SOLUSD",1673970623067,62.19,23.308,23.283,10.0]
["bitfinex","SOLUSD",1673970623283,62.19,23.308,23.282,121.2472]
["bitfinex","SOLUSD",1673970623284,10.0,23.306,23.282,121.2472]
["bitfinex","SOLUSD",1673970623494,11.78,23.3,23.282,121.2472]
["bitfinex","SOLUSD",1673970624006,17.0,23.299,23.282,121.2472]
["bitfinex","SOLUSD",1673970626107,17.0,23.299,23.279,10.0]
["bitfinex","SOLUSD",1673970626339,17.0,23.299,23.278,10.0]
["bitfinex","SOLUSD",1673970626552,10.0,23.298,23.279,20.0]
["bitfinex","SOLUSD",1673970626760,11.71,23.3,23.279,20.0]
["bitfinex","SOLUSD",1673970626969,11.71,23.3,23.28,10.0]
["bitfinex","SOLUSD",1673970627178,30.0,23.299,23.278,10.0]
["bitfinex","SOLUSD",1673970627390,83.40473061,23.299,23.277,129.4021]
["bitfinex","SOLUSD",1673970627701,62.2,23.299,23.277,119.4021]
["bitfinex","SOLUSD",1673970628102,17.0,23.298,23.278,10.0]
["bitfinex","SOLUSD",1673970628307,20.0,23.297,23.278,10.0]
["bitfinex","SOLUSD",1673970628553,17.0,23.296,23.278,10.0]
["bitfinex","SOLUSD",1673970628730,20.0,23.295,23.278,10.0]
["bitfinex","SOLUSD",1673970628959,17.0,23.294,23.278,10.0]
["bitfinex","SOLUSD",1673970629275,20.0,23.293,23.278,10.0]
["bitfinex","SOLUSD",1673970629492,17.0,23.292,23.277,119.4021]
["bitfinex","SOLUSD",1673970630411,17.0,23.292,23.278,10.0]
["bitfinex","SOLUSD",1673970630621,17.0,23.292,23.277,119.4021]
["bitfinex","SOLUSD",1673970631800,10.0,23.291,23.277,119.4021]
["bitfinex","SOLUSD",1673970632012,17.0,23.29,23.272,108.0127]
["bitfinex","SOLUSD",1673970632428,28.78,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673970632748,49.98473061,23.29,23.266,108.0127]
["bitfinex","SOLUSD",1673970632934,10.0,23.289,23.267,30.0]
["bitfinex","SOLUSD",1673970633150,17.0,23.288,23.268,10.0]
["bitfinex","SOLUSD",1673970633361,17.0,23.288,23.266,108.0127]
["bitfinex","SOLUSD",1673970633569,41.20473061,23.287,23.266,108.0127]
["bitfinex","SOLUSD",1673970633798,17.0,23.286,23.266,108.0127]
["bitfinex","SOLUSD",1673970634017,20.0,23.285,23.266,108.0127]
["bitfinex","SOLUSD",1673970634201,11.78,23.28,23.266,108.0127]
["bitfinex","SOLUSD",1673970634623,17.0,23.279,23.266,108.0127]
["bitfinex","SOLUSD",1673970635051,17.0,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673970635583,21.20473061,23.285,23.262,10.0]
["bitfinex","SOLUSD",1673970635797,10.0,23.289,23.263,32.25]
["bitfinex","SOLUSD",1673970636007,11.71,23.29,23.263,32.25]
["bitfinex","SOLUSD",1673970636405,11.71,23.29,23.264,30.0]
["bitfinex","SOLUSD",1673970636620,21.20473061,23.289,23.264,10.0]
["bitfinex","SOLUSD",1673970636830,20.0,23.288,23.264,10.0]
["bitfinex","SOLUSD",1673970637039,52.22,23.288,23.264,10.0]
["bitfinex","SOLUSD",1673970637352,21.20473061,23.287,23.264,10.0]
["bitfinex","SOLUSD",1673970637562,37.0,23.286,23.264,10.0]
["bitfinex","SOLUSD",1673970637772,17.0,23.286,23.264,10.0]
["bitfinex","SOLUSD",1673970637989,11.71,23.29,23.264,10.0]
["bitfinex","SOLUSD",1673970638188,11.71,23.29,23.266,10.0]
["bitfinex","SOLUSD",1673970638618,11.71,23.29,23.267,52.25]
["bitfinex","SOLUSD",1673970639255,37.20473061,23.289,23.268,10.0]
["bitfinex","SOLUSD",1673970639462,10.0,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673970639686,17.0,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673970640293,21.20473061,23.286,23.263,10.0]
["bitfinex","SOLUSD",1673970640500,21.20473061,23.286,23.26,10.0]
["bitfinex","SOLUSD",1673970640501,37.0,23.285,23.26,10.0]
["bitfinex","SOLUSD",1673970640942,32.22,23.284,23.26,10.0]
["bitfinex","SOLUSD",1673970641133,47.0,23.283,23.26,10.0]
["bitfinex","SOLUSD",1673970641340,159.8023,23.283,23.26,10.0]
["bitfinex","SOLUSD",1673970641552,11.71,23.28,23.26,10.0]
["bitfinex","SOLUSD",1673970641783,17.0,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673970643674,17.0,23.279,23.259,111.8458]
["bitfinex","SOLUSD",1673970644106,17.0,23.279,23.26,17.0]
["bitfinex","SOLUSD",1673970644311,17.0,23.279,23.26,32.26]
["bitfinex","SOLUSD",1673970644519,17.0,23.279,23.26,42.26]
["bitfinex","SOLUSD",1673970644724,17.0,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673970645152,10.0,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673970645375,17.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673970645581,17.0,23.277,23.258,10.0]
["bitfinex","SOLUSD",1673970645776,17.0,23.277,23.235,110.1386]
["bitfinex","SOLUSD",1673970645777,11.71,23.27,23.235,110.1386]
["bitfinex","SOLUSD",1673970645994,11.71,23.26,23.235,110.1386]
["bitfinex","SOLUSD",1673970646196,11.71,23.26,23.236,10.0]
["bitfinex","SOLUSD",1673970646403,125.67515131,23.259,23.235,110.1386]
["bitfinex","SOLUSD",1673970646852,11.68,23.25,23.221,32.31]
["bitfinex","SOLUSD",1673970647060,17.0,23.249,23.222,125.3932]
["bitfinex","SOLUSD",1673970647471,17.0,23.249,23.223,32.31]
["bitfinex","SOLUSD",1673970647895,38.20473061,23.249,23.224,10.0]
["bitfinex","SOLUSD",1673970648112,17.0,23.249,23.224,9.5]
["bitfinex","SOLUSD",1673970648425,11.68,23.25,23.225,32.3]
["bitfinex","SOLUSD",1673970648623,32.26,23.255,23.225,32.3]
["bitfinex","SOLUSD",1673970648833,37.0,23.254,23.23,25.11]
["bitfinex","SOLUSD",1673970649044,20.0,23.254,23.231,10.0]
["bitfinex","SOLUSD",1673970649464,32.24,23.268,23.231,10.0]
["bitfinex","SOLUSD",1673970649681,20.0,23.267,23.24,25.11]
["bitfinex","SOLUSD",1673970650004,10.0,23.266,23.233,10.0]
["bitfinex","SOLUSD",1673970650210,11.78,23.26,23.234,17.0]
["bitfinex","SOLUSD",1673970650529,11.78,23.26,23.234,32.29]
["bitfinex","SOLUSD",1673970650720,11.78,23.26,23.235,20.0]
["bitfinex","SOLUSD",1673970650931,11.78,23.26,23.234,20.0]
["bitfinex","SOLUSD",1673970651160,11.78,23.26,23.235,10.0]
["bitfinex","SOLUSD",1673970651349,11.78,23.26,23.235,42.29]
["bitfinex","SOLUSD",1673970651555,11.78,23.26,23.236,37.0]
["bitfinex","SOLUSD",1673970651982,11.78,23.26,23.237,42.29]
["bitfinex","SOLUSD",1673970652203,130.2866,23.265,23.238,37.0]
["bitfinex","SOLUSD",1673970652419,17.0,23.264,23.238,37.0]
["bitfinex","SOLUSD",1673970652733,20.0,23.263,23.239,32.28]
["bitfinex","SOLUSD",1673970652935,17.0,23.262,23.241,10.0]
["bitfinex","SOLUSD",1673970653146,17.0,23.262,23.242,17.0]
["bitfinex","SOLUSD",1673970653350,17.0,23.262,23.243,10.0]
["bitfinex","SOLUSD",1673970653694,20.0,23.263,23.244,17.0]
["bitfinex","SOLUSD",1673970653890,17.0,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673970654298,30.0,23.268,23.246,17.0]
["bitfinex","SOLUSD",1673970654503,21.20473061,23.267,23.246,17.0]
["bitfinex","SOLUSD",1673970654726,11.68,23.26,23.234,32.29]
["bitfinex","SOLUSD",1673970654922,11.68,23.26,23.239,10.0]
["bitfinex","SOLUSD",1673970655133,21.20473061,23.259,23.239,10.0]
["bitfinex","SOLUSD",1673970655348,21.20473061,23.259,23.232,32.29]
["bitfinex","SOLUSD",1673970655674,17.0,23.258,23.231,10.0]
["bitfinex","SOLUSD",1673970655865,112.2606,23.257,23.232,32.29]
["bitfinex","SOLUSD",1673970656082,17.0,23.256,23.232,32.29]
["bitfinex","SOLUSD",1673970656287,38.20473061,23.256,23.232,32.29]
["bitfinex","SOLUSD",1673970656504,11.68,23.26,23.234,32.29]
["bitfinex","SOLUSD",1673970657034,11.68,23.26,23.235,27.0]
["bitfinex","SOLUSD",1673970657252,11.68,23.26,23.236,20.0]
["bitfinex","SOLUSD",1673970657450,10.0,23.259,23.236,32.29]
["bitfinex","SOLUSD",1673970657782,20.0,23.258,23.232,10.0]
["bitfinex","SOLUSD",1673970658098,11.78,23.25,23.227,116.8465]
["bitfinex","SOLUSD",1673970658285,11.78,23.25,23.227,149.1465]
["bitfinex","SOLUSD",1673970658497,17.0,23.249,23.227,116.8465]
["bitfinex","SOLUSD",1673970658720,17.0,23.249,23.228,20.0]
["bitfinex","SOLUSD",1673970659139,49.27,23.249,23.228,20.0]
["bitfinex","SOLUSD",1673970659346,10.0,23.248,23.228,20.0]
["bitfinex","SOLUSD",1673970659548,10.0,23.248,23.227,116.8465]
["bitfinex","SOLUSD",1673970659549,17.0,23.247,23.227,116.8465]
["bitfinex","SOLUSD",1673970659881,17.0,23.247,23.229,10.0]
["bitfinex","SOLUSD",1673970660088,20.0,23.246,23.229,10.0]
["bitfinex","SOLUSD",1673970660319,20.0,23.246,23.228,10.0]
["bitfinex","SOLUSD",1673970660520,17.0,23.245,23.227,116.8465]
["bitfinex","SOLUSD",1673970660735,20.0,23.244,23.227,116.8465]
["bitfinex","SOLUSD",1673970660944,17.0,23.243,23.227,116.8465]
["bitfinex","SOLUSD",1673970662110,38.20473061,23.243,23.228,10.0]
["bitfinex","SOLUSD",1673970663058,17.0,23.243,23.228,10.0]
["bitfinex","SOLUSD",1673970663387,17.0,23.243,23.227,116.8465]
["bitfinex","SOLUSD",1673970663677,21.20473061,23.242,23.227,116.8465]
["bitfinex","SOLUSD",1673970663892,17.0,23.241,23.228,10.0]
["bitfinex","SOLUSD",1673970664089,10.22198141,23.243,23.229,20.0]
["bitfinex","SOLUSD",1673970664296,10.22198141,23.243,23.23,10.0]
["bitfinex","SOLUSD",1673970665360,10.22198141,23.243,23.229,20.0]
["bitfinex","SOLUSD",1673970665579,10.22198141,23.243,23.227,116.8465]
["bitfinex","SOLUSD",1673970665800,10.22198141,23.243,23.224,41.81]
["bitfinex","SOLUSD",1673970665985,11.78,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673970666195,17.0,23.239,23.222,126.2747]
["bitfinex","SOLUSD",1673970667142,21.20473061,23.238,23.213,32.32]
["bitfinex","SOLUSD",1673970667359,11.78,23.23,23.214,116.2747]
["bitfinex","SOLUSD",1673970667801,32.29,23.237,23.214,116.2747]
["bitfinex","SOLUSD",1673970668001,46.68336837,23.233,23.214,116.2747]
["bitfinex","SOLUSD",1673970668219,46.68336837,23.233,23.215,42.32]
["bitfinex","SOLUSD",1673970668426,10.0,23.236,23.215,42.32]
["bitfinex","SOLUSD",1673970668638,17.0,23.239,23.215,42.32]
["bitfinex","SOLUSD",1673970668853,17.0,23.239,23.216,20.0]
["bitfinex","SOLUSD",1673970669048,17.0,23.239,23.217,17.0]
["bitfinex","SOLUSD",1673970669253,17.0,23.239,23.218,20.0]
["bitfinex","SOLUSD",1673970669455,117.5039,23.244,23.22,25.11]
["bitfinex","SOLUSD",1673970669670,10.0,23.247,23.221,17.0]
["bitfinex","SOLUSD",1673970669917,42.26,23.254,23.221,69.31]
["bitfinex","SOLUSD",1673970670085,10.0,23.254,23.222,10.0]
["bitfinex","SOLUSD",1673970670291,20.0,23.253,23.223,20.0]
["bitfinex","SOLUSD",1673970670521,11.78,23.25,23.223,52.31]
["bitfinex","SOLUSD",1673970670834,11.78,23.25,23.224,10.0]
["bitfinex","SOLUSD",1673970671144,20.0,23.253,23.225,20.0]
["bitfinex","SOLUSD",1673970671373,10.22198141,23.25,23.23,24.97]
["bitfinex","SOLUSD",1673970671686,10.22198141,23.25,23.231,37.0]
["bitfinex","SOLUSD",1673970671872,10.22198141,23.25,23.232,10.0]
["bitfinex","SOLUSD",1673970672080,10.22198141,23.25,23.233,17.0]
["bitfinex","SOLUSD",1673970672293,10.22198141,23.25,23.234,20.0]
["bitfinex","SOLUSD",1673970672612,10.22198141,23.25,23.236,10.0]
["bitfinex","SOLUSD",1673970672848,10.22198141,23.25,23.237,37.0]
["bitfinex","SOLUSD",1673970673030,10.22198141,23.25,23.237,69.29]
["bitfinex","SOLUSD",1673970673673,10.22198141,23.25,23.238,10.0]
["bitfinex","SOLUSD",1673970673892,10.22198141,23.25,23.239,37.0]
["bitfinex","SOLUSD",1673970674088,10.22198141,23.25,23.24,10.0]
["bitfinex","SOLUSD",1673970675446,10.22198141,23.25,23.242,10.0]
["bitfinex","SOLUSD",1673970675645,10.0,23.266,23.244,10.0]
["bitfinex","SOLUSD",1673970675867,10.0,23.267,23.246,10.0]
["bitfinex","SOLUSD",1673970676073,10.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673970676267,10.0,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673970676707,31.20473061,23.268,23.248,10.0]
["bitfinex","SOLUSD",1673970676909,21.20473061,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673970677319,118.5224,23.27,23.25,17.0]
["bitfinex","SOLUSD",1673970677533,118.5224,23.27,23.249,52.27]
["bitfinex","SOLUSD",1673970677744,118.5224,23.27,23.25,10.0]
["bitfinex","SOLUSD",1673970678585,10.0,23.269,23.25,10.0]
["bitfinex","SOLUSD",1673970678995,17.0,23.268,23.25,10.0]
["bitfinex","SOLUSD",1673970679958,53.45473061,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673970680162,53.45473061,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673970680364,10.0,23.265,23.245,20.0]
["bitfinex","SOLUSD",1673970680580,17.0,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673970680788,10.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673970680995,17.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673970681331,17.0,23.262,23.241,119.3224]
["bitfinex","SOLUSD",1673970681733,10.0,23.267,23.241,119.3224]
["bitfinex","SOLUSD",1673970682062,32.24,23.273,23.245,17.0]
["bitfinex","SOLUSD",1673970682268,32.24,23.273,23.25,25.11]
["bitfinex","SOLUSD",1673970682473,11.71,23.28,23.251,17.0]
["bitfinex","SOLUSD",1673970682690,32.23,23.279,23.252,10.0]
["bitfinex","SOLUSD",1673970683003,43.94,23.28,23.253,17.0]
["bitfinex","SOLUSD",1673970683219,11.71,23.28,23.254,20.0]
["bitfinex","SOLUSD",1673970683535,11.71,23.28,23.256,10.0]
["bitfinex","SOLUSD",1673970683740,11.71,23.28,23.257,37.0]
["bitfinex","SOLUSD",1673970683960,32.91473061,23.28,23.257,52.26]
["bitfinex","SOLUSD",1673970684143,21.20473061,23.28,23.258,17.0]
["bitfinex","SOLUSD",1673970684353,11.78,23.29,23.258,17.0]
["bitfinex","SOLUSD",1673970684354,11.78,23.29,23.259,20.0]
["bitfinex","SOLUSD",1673970684561,21.20473061,23.284,23.261,10.0]
["bitfinex","SOLUSD",1673970685004,118.35603061,23.283,23.261,10.0]
["bitfinex","SOLUSD",1673970686052,17.0,23.282,23.261,10.0]
["bitfinex","SOLUSD",1673970686258,10.0,23.281,23.261,10.0]
["bitfinex","SOLUSD",1673970686474,17.0,23.28,23.261,10.0]
["bitfinex","SOLUSD",1673970687411,21.20473061,23.28,23.261,10.0]
["bitfinex","SOLUSD",1673970687627,17.0,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673970689187,10.0,23.278,23.259,30.0]
["bitfinex","SOLUSD",1673970689394,17.0,23.277,23.259,30.0]
["bitfinex","SOLUSD",1673970689831,17.0,23.277,23.259,20.0]
["bitfinex","SOLUSD",1673970691420,10.0,23.276,23.259,20.0]
["bitfinex","SOLUSD",1673970691629,17.0,23.275,23.259,20.0]
["bitfinex","SOLUSD",1673970691818,17.0,23.275,23.257,20.0]
["bitfinex","SOLUSD",1673970692028,17.0,23.275,23.255,20.0]
["bitfinex","SOLUSD",1673970692471,10.0,23.274,23.255,20.0]
["bitfinex","SOLUSD",1673970692675,37.0,23.273,23.254,10.0]
["bitfinex","SOLUSD",1673970693003,10.0,23.272,23.254,10.0]
["bitfinex","SOLUSD",1673970693312,37.0,23.273,23.254,10.0]
["bitfinex","SOLUSD",1673970693313,17.0,23.271,23.254,10.0]
["bitfinex","SOLUSD",1673970693528,37.0,23.273,23.253,115.1195]
["bitfinex","SOLUSD",1673970693713,10.0,23.272,23.253,115.1195]
["bitfinex","SOLUSD",1673970693917,17.0,23.271,23.253,115.1195]
["bitfinex","SOLUSD",1673970694154,117.6946,23.282,23.254,49.26]
["bitfinex","SOLUSD",1673970694340,117.6946,23.282,23.256,10.0]
["bitfinex","SOLUSD",1673970694547,117.6946,23.282,23.257,17.0]
["bitfinex","SOLUSD",1673970694761,117.6946,23.282,23.258,20.0]
["bitfinex","SOLUSD",1673970694973,37.00788803,23.286,23.259,467.61685396]
["bitfinex","SOLUSD",1673970695301,32.22,23.285,23.259,499.87685396]
["bitfinex","SOLUSD",1673970695514,11.68,23.28,23.26,10.0]
["bitfinex","SOLUSD",1673970696156,32.88473061,23.28,23.259,467.61685396]
["bitfinex","SOLUSD",1673970696352,10.0,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673970697098,17.0,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673970697704,17.0,23.278,23.259,467.61685396]
["bitfinex","SOLUSD",1673970697943,20.0,23.277,23.259,467.61685396]
["bitfinex","SOLUSD",1673970698259,17.0,23.276,23.259,467.61685396]
["bitfinex","SOLUSD",1673970698570,32.23,23.276,23.259,467.61685396]
["bitfinex","SOLUSD",1673970698757,32.23,23.277,23.259,467.61685396]
["bitfinex","SOLUSD",1673970698972,11.68,23.28,23.259,467.61685396]
["bitfinex","SOLUSD",1673970699515,32.22,23.285,23.26,51.97]
["bitfinex","SOLUSD",1673970699723,11.78,23.29,23.261,20.0]
["bitfinex","SOLUSD",1673970699942,149.503,23.289,23.262,17.0]
["bitfinex","SOLUSD",1673970700128,117.293,23.289,23.263,20.0]
["bitfinex","SOLUSD",1673970700336,117.293,23.289,23.264,10.0]
["bitfinex","SOLUSD",1673970700337,149.503,23.289,23.264,10.0]
["bitfinex","SOLUSD",1673970700556,149.503,23.289,23.264,42.25]
["bitfinex","SOLUSD",1673970700886,117.293,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673970701404,117.293,23.289,23.266,27.0]
["bitfinex","SOLUSD",1673970701595,32.21,23.295,23.267,20.0]
["bitfinex","SOLUSD",1673970701808,21.20473061,23.294,23.268,17.0]
["bitfinex","SOLUSD",1673970702019,21.20473061,23.294,23.269,10.0]
["bitfinex","SOLUSD",1673970702229,21.20473061,23.294,23.27,17.0]
["bitfinex","SOLUSD",1673970702451,21.20473061,23.294,23.271,10.0]
["bitfinex","SOLUSD",1673970703291,20.0,23.293,23.271,10.0]
["bitfinex","SOLUSD",1673970703501,20.0,23.293,23.272,17.0]
["bitfinex","SOLUSD",1673970703718,96.7619,23.296,23.273,30.0]
["bitfinex","SOLUSD",1673970703925,96.7619,23.296,23.274,17.0]
["bitfinex","SOLUSD",1673970704147,96.7619,23.296,23.274,49.24]
["bitfinex","SOLUSD",1673970704459,96.7619,23.296,23.276,10.0]
["bitfinex","SOLUSD",1673970704671,96.7619,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673970704857,96.2619,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673970705073,96.2619,23.296,23.278,10.0]
["bitfinex","SOLUSD",1673970705296,96.2619,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673970705496,21.20473061,23.298,23.28,27.0]
["bitfinex","SOLUSD",1673970705704,32.19,23.306,23.28,52.11]
["bitfinex","SOLUSD",1673970705920,20.0,23.305,23.28,52.11]
["bitfinex","SOLUSD",1673970706344,21.20473061,23.306,23.28,52.11]
["bitfinex","SOLUSD",1673970706545,157.1891,23.32,23.281,52.23]
["bitfinex","SOLUSD",1673970706764,21.20473061,23.313,23.282,17.0]
["bitfinex","SOLUSD",1673970707289,21.20473061,23.313,23.283,160.3839]
["bitfinex","SOLUSD",1673970707494,21.20473061,23.313,23.284,17.0]
["bitfinex","SOLUSD",1673970707704,21.20473061,23.313,23.285,20.0]
["bitfinex","SOLUSD",1673970707925,21.20473061,23.313,23.286,17.0]
["bitfinex","SOLUSD",1673970708121,10.0,23.319,23.286,17.0]
["bitfinex","SOLUSD",1673970708122,32.17,23.318,23.287,20.0]
["bitfinex","SOLUSD",1673970708329,73.37473061,23.318,23.288,17.0]
["bitfinex","SOLUSD",1673970708540,31.20473061,23.317,23.288,10.0]
["bitfinex","SOLUSD",1673970708860,41.20473061,23.316,23.289,20.0]
["bitfinex","SOLUSD",1673970709075,73.38473061,23.316,23.289,20.0]
["bitfinex","SOLUSD",1673970709284,31.20473061,23.315,23.289,20.0]
["bitfinex","SOLUSD",1673970709507,11.78,23.31,23.289,20.0]
["bitfinex","SOLUSD",1673970709699,17.0,23.309,23.287,52.22]
["bitfinex","SOLUSD",1673970710222,17.0,23.309,23.288,10.0]
["bitfinex","SOLUSD",1673970710433,136.2046,23.309,23.289,20.0]
["bitfinex","SOLUSD",1673970710847,10.0,23.308,23.289,20.0]
["bitfinex","SOLUSD",1673970711060,17.0,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673970711266,10.0,23.306,23.287,20.0]
["bitfinex","SOLUSD",1673970711501,17.0,23.305,23.287,20.0]
["bitfinex","SOLUSD",1673970712026,17.0,23.307,23.287,20.0]
["bitfinex","SOLUSD",1673970712237,17.0,23.307,23.288,10.0]
["bitfinex","SOLUSD",1673970712555,17.0,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673970712757,17.0,23.307,23.288,10.0]
["bitfinex","SOLUSD",1673970712970,17.0,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673970713498,10.0,23.306,23.289,20.0]
["bitfinex","SOLUSD",1673970713701,17.0,23.305,23.287,20.0]
["bitfinex","SOLUSD",1673970714981,17.0,23.305,23.288,10.0]
["bitfinex","SOLUSD",1673970715173,20.0,23.304,23.283,108.1639]
["bitfinex","SOLUSD",1673970715512,17.0,23.303,23.283,108.1639]
["bitfinex","SOLUSD",1673970715711,10.0,23.302,23.283,108.1639]
["bitfinex","SOLUSD",1673970715925,17.0,23.301,23.283,108.1639]
["bitfinex","SOLUSD",1673970716967,11.77,23.3,23.277,151.6611]
["bitfinex","SOLUSD",1673970717178,27.0,23.299,23.277,119.4311]
["bitfinex","SOLUSD",1673970717396,27.0,23.299,23.275,32.23]
["bitfinex","SOLUSD",1673970717600,48.20473061,23.299,23.274,42.24]
["bitfinex","SOLUSD",1673970717814,80.40473061,23.299,23.272,10.0]
["bitfinex","SOLUSD",1673970718014,10.0,23.298,23.273,42.24]
["bitfinex","SOLUSD",1673970718226,17.0,23.297,23.274,20.0]
["bitfinex","SOLUSD",1673970718451,10.0,23.296,23.274,20.0]
["bitfinex","SOLUSD",1673970718644,17.0,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673970718854,10.0,23.294,23.274,20.0]
["bitfinex","SOLUSD",1673970719065,10.0,23.294,23.272,10.0]
["bitfinex","SOLUSD",1673970719066,37.0,23.293,23.272,10.0]
["bitfinex","SOLUSD",1673970719277,37.0,23.293,23.22,163.99852319]
["bitfinex","SOLUSD",1673970719278,11.71,23.29,23.26,35.09]
["bitfinex","SOLUSD",1673970719504,17.0,23.289,23.261,113.3115]
["bitfinex","SOLUSD",1673970719712,49.21,23.289,23.261,113.3115]
["bitfinex","SOLUSD",1673970720035,10.0,23.288,23.262,10.0]
["bitfinex","SOLUSD",1673970720228,17.0,23.287,23.262,42.25]
["bitfinex","SOLUSD",1673970720649,17.0,23.287,23.264,10.0]
["bitfinex","SOLUSD",1673970720859,17.0,23.288,23.265,20.0]
["bitfinex","SOLUSD",1673970721398,42.22,23.287,23.265,20.0]
["bitfinex","SOLUSD",1673970721616,17.0,23.286,23.266,17.0]
["bitfinex","SOLUSD",1673970721826,17.0,23.286,23.267,20.0]
["bitfinex","SOLUSD",1673970723063,10.0,23.284,23.262,10.0]
["bitfinex","SOLUSD",1673970723278,37.0,23.283,23.262,10.0]
["bitfinex","SOLUSD",1673970723799,10.0,23.282,23.262,10.0]
["bitfinex","SOLUSD",1673970724008,17.0,23.281,23.261,113.3115]
["bitfinex","SOLUSD",1673970724440,17.0,23.281,23.262,10.0]
["bitfinex","SOLUSD",1673970724649,17.0,23.282,23.262,10.0]
["bitfinex","SOLUSD",1673970725078,10.0,23.281,23.261,113.3115]
["bitfinex","SOLUSD",1673970725268,17.0,23.28,23.261,113.3115]
["bitfinex","SOLUSD",1673970725694,28.67,23.28,23.261,113.3115]
["bitfinex","SOLUSD",1673970726555,108.2338,23.283,23.262,17.0]
["bitfinex","SOLUSD",1673970726774,108.2338,23.283,23.262,37.0]
["bitfinex","SOLUSD",1673970727074,10.0,23.282,23.263,10.0]
["bitfinex","SOLUSD",1673970727258,108.2338,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673970727694,17.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673970727889,10.0,23.281,23.264,20.0]
["bitfinex","SOLUSD",1673970728106,17.0,23.28,23.261,113.3115]
["bitfinex","SOLUSD",1673970728739,10.0,23.279,23.261,113.3115]
["bitfinex","SOLUSD",1673970728954,17.0,23.278,23.261,113.3115]
["bitfinex","SOLUSD",1673970729802,17.0,23.28,23.261,113.3115]
["bitfinex","SOLUSD",1673970730019,17.0,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673970730206,10.0,23.279,23.261,113.3115]
["bitfinex","SOLUSD",1673970730417,10.0,23.281,23.261,113.3115]
["bitfinex","SOLUSD",1673970730628,108.2338,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673970730850,11.79,23.28,23.261,113.3115]
["bitfinex","SOLUSD",1673970731054,10.0,23.282,23.261,113.3115]
["bitfinex","SOLUSD",1673970731264,10.0,23.282,23.262,10.0]
["bitfinex","SOLUSD",1673970731891,43.99,23.3,23.27,25.12]
["bitfinex","SOLUSD",1673970732104,10.0,23.299,23.271,146.9573]
["bitfinex","SOLUSD",1673970732315,10.0,23.299,23.272,20.0]
["bitfinex","SOLUSD",1673970732641,10.0,23.299,23.273,27.0]
["bitfinex","SOLUSD",1673970732830,10.0,23.299,23.274,20.0]
["bitfinex","SOLUSD",1673970733044,10.0,23.299,23.276,10.0]
["bitfinex","SOLUSD",1673970733253,10.0,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673970733463,10.0,23.299,23.277,52.23]
["bitfinex","SOLUSD",1673970733692,10.0,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673970734096,32.2,23.303,23.277,20.0]
["bitfinex","SOLUSD",1673970734309,10.0,23.304,23.278,17.0]
["bitfinex","SOLUSD",1673970734532,10.0,23.304,23.28,34.94]
["bitfinex","SOLUSD",1673970734851,10.0,23.304,23.281,17.0]
["bitfinex","SOLUSD",1673970735038,10.0,23.304,23.282,129.2378]
["bitfinex","SOLUSD",1673970735244,20.0,23.303,23.282,129.2378]
["bitfinex","SOLUSD",1673970735877,10.0,23.302,23.282,129.2378]
["bitfinex","SOLUSD",1673970736091,17.0,23.301,23.282,129.2378]
["bitfinex","SOLUSD",1673970736304,20.0,23.303,23.282,129.2378]
["bitfinex","SOLUSD",1673970736521,20.0,23.306,23.282,119.2378]
["bitfinex","SOLUSD",1673970736948,10.0,23.305,23.282,119.2378]
["bitfinex","SOLUSD",1673970737137,20.0,23.304,23.282,119.2378]
["bitfinex","SOLUSD",1673970737688,11.67,23.3,23.282,119.2378]
["bitfinex","SOLUSD",1673970737886,27.0,23.299,23.273,42.24]
["bitfinex","SOLUSD",1673970738086,80.40473061,23.299,23.273,121.2554]
["bitfinex","SOLUSD",1673970738301,41.20473061,23.298,23.273,121.2554]
["bitfinex","SOLUSD",1673970738519,41.20473061,23.298,23.273,111.2554]
["bitfinex","SOLUSD",1673970738520,17.0,23.297,23.273,111.2554]
["bitfinex","SOLUSD",1673970738717,20.0,23.296,23.273,111.2554]
["bitfinex","SOLUSD",1673970739054,10.0,23.294,23.273,111.2554]
["bitfinex","SOLUSD",1673970739251,11.67,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673970739460,11.67,23.28,23.26,111.2554]
["bitfinex","SOLUSD",1673970739665,17.0,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673970739900,11.67,23.29,23.261,10.0]
["bitfinex","SOLUSD",1673970740094,79.21,23.289,23.262,32.25]
["bitfinex","SOLUSD",1673970740303,79.21,23.289,23.261,10.0]
["bitfinex","SOLUSD",1673970740304,79.21,23.289,23.261,42.25]
["bitfinex","SOLUSD",1673970740513,53.04815867,23.288,23.261,10.0]
["bitfinex","SOLUSD",1673970740713,11.67,23.28,23.259,10.0]
["bitfinex","SOLUSD",1673970741138,17.0,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673970741355,17.0,23.279,23.26,32.26]
["bitfinex","SOLUSD",1673970741777,16.5,23.279,23.26,32.26]
["bitfinex","SOLUSD",1673970742184,16.5,23.279,23.259,42.26]
["bitfinex","SOLUSD",1673970742395,69.49615867,23.279,23.259,42.26]
["bitfinex","SOLUSD",1673970743448,69.49615867,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673970743776,16.5,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673970744099,10.0,23.278,23.257,32.26]
["bitfinex","SOLUSD",1673970744287,17.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673970744699,52.94329201,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673970744915,17.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673970745134,17.0,23.275,23.257,20.0]
["bitfinex","SOLUSD",1673970745459,11.17,23.27,23.257,20.0]
["bitfinex","SOLUSD",1673970745862,11.17,23.27,23.254,30.0]
["bitfinex","SOLUSD",1673970745863,17.0,23.269,23.254,30.0]
["bitfinex","SOLUSD",1673970746403,17.0,23.269,23.254,20.0]
["bitfinex","SOLUSD",1673970746594,69.94329201,23.269,23.254,20.0]
["bitfinex","SOLUSD",1673970746802,10.0,23.278,23.255,10.0]
["bitfinex","SOLUSD",1673970747034,10.0,23.278,23.256,20.0]
["bitfinex","SOLUSD",1673970747035,59.04445334,23.278,23.256,20.0]
["bitfinex","SOLUSD",1673970748177,10.0,23.278,23.256,20.0]
["bitfinex","SOLUSD",1673970748505,10.0,23.276,23.257,10.0]
["bitfinex","SOLUSD",1673970748695,17.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673970749116,10.0,23.278,23.26,24.94]
["bitfinex","SOLUSD",1673970749327,115.1441,23.283,23.26,24.94]
["bitfinex","SOLUSD",1673970749537,11.79,23.29,23.261,69.25]
["bitfinex","SOLUSD",1673970749769,21.79,23.29,23.261,69.25]
["bitfinex","SOLUSD",1673970749976,42.21,23.289,23.261,69.25]
["bitfinex","SOLUSD",1673970750292,10.0,23.289,23.27,25.12]
["bitfinex","SOLUSD",1673970750609,10.0,23.292,23.271,17.0]
["bitfinex","SOLUSD",1673970750925,10.0,23.292,23.271,32.24]
["bitfinex","SOLUSD",1673970751137,10.0,23.292,23.27,25.12]
["bitfinex","SOLUSD",1673970751850,10.0,23.292,23.263,10.0]
["bitfinex","SOLUSD",1673970752062,10.0,23.292,23.264,165.9739]
["bitfinex","SOLUSD",1673970752267,11.7,23.29,23.264,165.9739]
["bitfinex","SOLUSD",1673970752487,11.7,23.29,23.264,133.7239]
["bitfinex","SOLUSD",1673970752693,32.90473061,23.29,23.264,133.7239]
["bitfinex","SOLUSD",1673970752919,10.0,23.289,23.264,133.7239]
["bitfinex","SOLUSD",1673970753126,17.0,23.288,23.264,133.7239]
["bitfinex","SOLUSD",1673970753319,8.5,23.287,23.264,133.7239]
["bitfinex","SOLUSD",1673970753538,17.0,23.286,23.264,133.7239]
["bitfinex","SOLUSD",1673970753765,10.0,23.285,23.264,133.7239]
["bitfinex","SOLUSD",1673970753957,10.0,23.283,23.264,113.7239]
["bitfinex","SOLUSD",1673970754173,10.0,23.283,23.259,32.26]
["bitfinex","SOLUSD",1673970754385,10.0,23.283,23.25,24.94]
["bitfinex","SOLUSD",1673970754386,11.71,23.28,23.25,24.94]
["bitfinex","SOLUSD",1673970754599,17.0,23.279,23.251,32.27]
["bitfinex","SOLUSD",1673970755008,10.0,23.278,23.252,10.0]
["bitfinex","SOLUSD",1673970755218,17.0,23.277,23.252,10.0]
["bitfinex","SOLUSD",1673970755428,17.0,23.277,23.253,32.26]
["bitfinex","SOLUSD",1673970755640,10.0,23.276,23.253,32.26]
["bitfinex","SOLUSD",1673970755868,17.0,23.275,23.253,32.26]
["bitfinex","SOLUSD",1673970756394,10.0,23.278,23.253,32.26]
["bitfinex","SOLUSD",1673970756608,126.3555,23.283,23.253,32.26]
["bitfinex","SOLUSD",1673970756797,126.3555,23.283,23.254,10.0]
["bitfinex","SOLUSD",1673970757004,125.3555,23.283,23.254,10.0]
["bitfinex","SOLUSD",1673970757212,125.3555,23.283,23.256,10.0]
["bitfinex","SOLUSD",1673970757645,125.3555,23.283,23.257,69.26]
["bitfinex","SOLUSD",1673970757858,116.3555,23.283,23.258,10.0]
["bitfinex","SOLUSD",1673970758058,32.21,23.294,23.26,25.14]
["bitfinex","SOLUSD",1673970758266,11.7,23.3,23.261,151.6909]
["bitfinex","SOLUSD",1673970758267,42.21,23.295,23.261,151.6909]
["bitfinex","SOLUSD",1673970758474,42.21,23.295,23.261,183.9409]
["bitfinex","SOLUSD",1673970758907,10.0,23.294,23.262,10.0]
["bitfinex","SOLUSD",1673970759221,10.0,23.294,23.264,10.0]
["bitfinex","SOLUSD",1673970759429,17.0,23.291,23.265,20.0]
["bitfinex","SOLUSD",1673970759641,17.0,23.291,23.266,17.0]
["bitfinex","SOLUSD",1673970759888,10.0,23.29,23.267,20.0]
["bitfinex","SOLUSD",1673970760065,10.0,23.29,23.267,52.25]
["bitfinex","SOLUSD",1673970760395,17.0,23.289,23.267,52.25]
["bitfinex","SOLUSD",1673970760811,16.0,23.289,23.267,52.25]
["bitfinex","SOLUSD",1673970761861,63.42473061,23.288,23.267,20.0]
["bitfinex","SOLUSD",1673970762070,68.38740061,23.288,23.267,20.0]
["bitfinex","SOLUSD",1673970762278,21.20473061,23.287,23.261,114.6909]
["bitfinex","SOLUSD",1673970762481,20.0,23.286,23.261,114.6909]
["bitfinex","SOLUSD",1673970762696,52.22,23.286,23.261,114.6909]
["bitfinex","SOLUSD",1673970762909,48.20473061,23.285,23.261,114.6909]
["bitfinex","SOLUSD",1673970763119,20.0,23.284,23.261,114.6909]
["bitfinex","SOLUSD",1673970763329,10.0,23.282,23.261,114.6909]
["bitfinex","SOLUSD",1673970763644,17.0,23.281,23.261,114.6909]
["bitfinex","SOLUSD",1673970764388,17.0,23.281,23.263,10.0]
["bitfinex","SOLUSD",1673970764603,17.0,23.282,23.263,10.0]
["bitfinex","SOLUSD",1673970764801,17.0,23.282,23.263,42.25]
["bitfinex","SOLUSD",1673970765011,17.0,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673970765553,17.0,23.282,23.265,10.0]
["bitfinex","SOLUSD",1673970765746,17.0,23.282,23.266,20.0]
["bitfinex","SOLUSD",1673970767020,10.0,23.29,23.267,49.25]
["bitfinex","SOLUSD",1673970767223,10.0,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673970767754,10.0,23.29,23.271,32.24]
["bitfinex","SOLUSD",1673970767948,10.0,23.29,23.271,112.625]
["bitfinex","SOLUSD",1673970768371,17.0,23.289,23.271,112.625]
["bitfinex","SOLUSD",1673970768592,10.0,23.288,23.271,112.625]
["bitfinex","SOLUSD",1673970768784,17.0,23.287,23.271,112.625]
["bitfinex","SOLUSD",1673970768995,17.0,23.287,23.266,32.25]
["bitfinex","SOLUSD",1673970769234,21.20473061,23.286,23.265,113.2534]
["bitfinex","SOLUSD",1673970769536,10.0,23.284,23.267,20.0]
["bitfinex","SOLUSD",1673970769752,37.0,23.283,23.265,113.2534]
["bitfinex","SOLUSD",1673970770476,10.0,23.282,23.265,113.2534]
["bitfinex","SOLUSD",1673970770804,10.0,23.282,23.258,32.26]
["bitfinex","SOLUSD",1673970770805,11.7,23.28,23.258,32.26]
["bitfinex","SOLUSD",1673970770995,17.0,23.279,23.251,145.5234]
["bitfinex","SOLUSD",1673970771339,10.0,23.278,23.251,145.5234]
["bitfinex","SOLUSD",1673970771522,17.0,23.277,23.252,10.0]
["bitfinex","SOLUSD",1673970771734,10.0,23.276,23.252,10.0]
["bitfinex","SOLUSD",1673970771948,17.0,23.275,23.253,32.26]
["bitfinex","SOLUSD",1673970772152,17.0,23.275,23.254,10.0]
["bitfinex","SOLUSD",1673970772679,17.0,23.275,23.255,32.26]
["bitfinex","SOLUSD",1673970772891,17.0,23.275,23.256,20.0]
["bitfinex","SOLUSD",1673970773307,10.0,23.274,23.257,32.26]
["bitfinex","SOLUSD",1673970773523,17.0,23.273,23.258,20.0]
["bitfinex","SOLUSD",1673970773728,17.0,23.273,23.256,20.0]
["bitfinex","SOLUSD",1673970774571,17.0,23.273,23.257,10.0]
["bitfinex","SOLUSD",1673970774789,17.0,23.273,23.258,20.0]
["bitfinex","SOLUSD",1673970775746,17.0,23.273,23.256,20.0]
["bitfinex","SOLUSD",1673970776365,17.0,23.273,23.254,20.0]
["bitfinex","SOLUSD",1673970776577,10.0,23.272,23.254,32.26]
["bitfinex","SOLUSD",1673970776788,17.0,23.271,23.253,444.85768212]
["bitfinex","SOLUSD",1673970777322,10.0,23.27,23.253,444.85768212]
["bitfinex","SOLUSD",1673970777530,17.0,23.269,23.253,444.85768212]
["bitfinex","SOLUSD",1673970778799,17.0,23.269,23.254,10.0]
["bitfinex","SOLUSD",1673970779754,10.0,23.274,23.255,20.0]
["bitfinex","SOLUSD",1673970780057,10.0,23.278,23.255,52.26]
["bitfinex","SOLUSD",1673970780588,10.0,23.278,23.256,27.0]
["bitfinex","SOLUSD",1673970780898,10.0,23.281,23.26,25.14]
["bitfinex","SOLUSD",1673970781104,10.0,23.281,23.262,10.0]
["bitfinex","SOLUSD",1673970781302,10.0,23.281,23.263,20.0]
["bitfinex","SOLUSD",1673970781513,116.9841,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673970781836,116.9841,23.283,23.264,10.0]
["bitfinex","SOLUSD",1673970782051,116.9841,23.283,23.264,32.25]
["bitfinex","SOLUSD",1673970782248,10.0,23.281,23.262,32.25]
["bitfinex","SOLUSD",1673970782580,31.20473061,23.281,23.259,32.26]
["bitfinex","SOLUSD",1673970782775,11.7,23.28,23.255,141.3601]
["bitfinex","SOLUSD",1673970782988,21.7,23.28,23.256,20.0]
["bitfinex","SOLUSD",1673970783306,10.0,23.278,23.256,20.0]
["bitfinex","SOLUSD",1673970783512,17.0,23.277,23.256,30.0]
["bitfinex","SOLUSD",1673970783927,10.0,23.276,23.256,30.0]
["bitfinex","SOLUSD",1673970784136,17.0,23.275,23.256,20.0]
["bitfinex","SOLUSD",1673970784781,17.0,23.275,23.257,10.0]
["bitfinex","SOLUSD",1673970784997,17.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673970785291,47.54213912,23.291,23.258,20.0]
["bitfinex","SOLUSD",1673970785292,10.0,23.28,23.258,52.26]
["bitfinex","SOLUSD",1673970785499,32.22,23.289,23.26,25.15]
["bitfinex","SOLUSD",1673970785723,21.71,23.29,23.261,37.0]
["bitfinex","SOLUSD",1673970785932,42.91473061,23.29,23.261,69.25]
["bitfinex","SOLUSD",1673970786340,10.0,23.282,23.262,10.0]
["bitfinex","SOLUSD",1673970786675,17.0,23.281,23.263,37.0]
["bitfinex","SOLUSD",1673970786891,10.0,23.289,23.264,10.0]
["bitfinex","SOLUSD",1673970787077,10.0,23.289,23.27,25.15]
["bitfinex","SOLUSD",1673970787394,32.19,23.306,23.271,10.0]
["bitfinex","SOLUSD",1673970787604,32.19,23.308,23.28,25.12]
["bitfinex","SOLUSD",1673970787810,32.19,23.308,23.281,151.88]
["bitfinex","SOLUSD",1673970788018,32.19,23.308,23.281,184.11]
["bitfinex","SOLUSD",1673970788671,10.0,23.307,23.282,10.0]
["bitfinex","SOLUSD",1673970788865,10.0,23.307,23.283,20.0]
["bitfinex","SOLUSD",1673970789814,21.20473061,23.306,23.283,20.0]
["bitfinex","SOLUSD",1673970790022,10.0,23.305,23.283,20.0]
["bitfinex","SOLUSD",1673970790438,21.20473061,23.304,23.283,20.0]
["bitfinex","SOLUSD",1673970790855,21.20473061,23.304,23.284,32.22]
["bitfinex","SOLUSD",1673970791069,21.20473061,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673970792141,10.0,23.308,23.286,10.0]
["bitfinex","SOLUSD",1673970792474,161.3946,23.309,23.288,10.0]
["bitfinex","SOLUSD",1673970792475,150.40933061,23.309,23.288,10.0]
["bitfinex","SOLUSD",1673970792772,21.20473061,23.308,23.289,20.0]
["bitfinex","SOLUSD",1673970793190,21.20473061,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673970793394,10.0,23.307,23.287,20.0]
["bitfinex","SOLUSD",1673970793808,10.0,23.307,23.283,20.0]
["bitfinex","SOLUSD",1673970794147,21.20473061,23.306,23.283,20.0]
["bitfinex","SOLUSD",1673970794357,27.0,23.305,23.283,20.0]
["bitfinex","SOLUSD",1673970794668,48.20473061,23.305,23.282,30.0]
["bitfinex","SOLUSD",1673970795300,10.0,23.304,23.281,147.11]
["bitfinex","SOLUSD",1673970795494,37.0,23.303,23.281,114.88]
["bitfinex","SOLUSD",1673970795704,79.40946122,23.303,23.281,114.88]
["bitfinex","SOLUSD",1673970796026,79.40946122,23.303,23.27,141.7673]
["bitfinex","SOLUSD",1673970796027,11.71,23.3,23.267,444.70822247]
["bitfinex","SOLUSD",1673970796239,10.0,23.298,23.272,10.0]
["bitfinex","SOLUSD",1673970796561,17.0,23.297,23.272,10.0]
["bitfinex","SOLUSD",1673970796777,115.8527,23.296,23.268,146.7192]
["bitfinex","SOLUSD",1673970796965,10.0,23.294,23.27,32.24]
["bitfinex","SOLUSD",1673970797171,10.0,23.292,23.269,32.24]
["bitfinex","SOLUSD",1673970797388,17.0,23.291,23.269,32.24]
["bitfinex","SOLUSD",1673970798031,10.0,23.29,23.269,32.24]
["bitfinex","SOLUSD",1673970798242,17.0,23.289,23.269,10.0]
["bitfinex","SOLUSD",1673970799183,52.21,23.293,23.271,10.0]
["bitfinex","SOLUSD",1673970799402,20.0,23.293,23.272,17.0]
["bitfinex","SOLUSD",1673970799584,20.0,23.293,23.269,32.24]
["bitfinex","SOLUSD",1673970799793,11.71,23.29,23.268,114.4792]
["bitfinex","SOLUSD",1673970800006,10.0,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673970800434,17.0,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673970800645,20.0,23.287,23.263,32.25]
["bitfinex","SOLUSD",1673970800962,20.0,23.287,23.259,109.9389]
["bitfinex","SOLUSD",1673970800963,17.0,23.286,23.259,109.9389]
["bitfinex","SOLUSD",1673970801195,20.0,23.285,23.259,109.9389]
["bitfinex","SOLUSD",1673970801391,17.0,23.284,23.259,109.9389]
["bitfinex","SOLUSD",1673970801579,20.0,23.283,23.259,109.9389]
["bitfinex","SOLUSD",1673970801789,17.0,23.282,23.259,109.9389]
["bitfinex","SOLUSD",1673970802106,17.0,23.282,23.26,10.0]
["bitfinex","SOLUSD",1673970802323,17.0,23.282,23.259,109.9389]
["bitfinex","SOLUSD",1673970803077,10.0,23.281,23.259,109.9389]
["bitfinex","SOLUSD",1673970803385,17.0,23.28,23.26,10.0]
["bitfinex","SOLUSD",1673970803996,17.0,23.282,23.259,119.9389]
["bitfinex","SOLUSD",1673970804212,10.0,23.281,23.259,109.9389]
["bitfinex","SOLUSD",1673970804442,17.0,23.28,23.259,109.9389]
["bitfinex","SOLUSD",1673970805375,17.0,23.28,23.26,10.0]
["bitfinex","SOLUSD",1673970805999,10.0,23.279,23.259,109.9389]
["bitfinex","SOLUSD",1673970806326,10.0,23.277,23.259,109.9389]
["bitfinex","SOLUSD",1673970806520,17.0,23.276,23.259,109.9389]
["bitfinex","SOLUSD",1673970806730,17.0,23.276,23.26,444.70822247]
["bitfinex","SOLUSD",1673970807151,44.02,23.28,23.26,444.70822247]
["bitfinex","SOLUSD",1673970807371,10.0,23.282,23.26,444.70822247]
["bitfinex","SOLUSD",1673970807582,10.0,23.282,23.261,10.0]
["bitfinex","SOLUSD",1673970807793,10.0,23.286,23.261,454.70822247]
["bitfinex","SOLUSD",1673970808117,32.22,23.288,23.263,10.0]
["bitfinex","SOLUSD",1673970808328,32.21,23.293,23.264,37.0]
["bitfinex","SOLUSD",1673970808517,32.21,23.293,23.264,69.25]
["bitfinex","SOLUSD",1673970808733,32.21,23.293,23.266,10.0]
["bitfinex","SOLUSD",1673970809074,10.0,23.292,23.267,37.0]
["bitfinex","SOLUSD",1673970809287,10.0,23.292,23.268,454.70822247]
["bitfinex","SOLUSD",1673970809593,10.0,23.292,23.269,20.0]
["bitfinex","SOLUSD",1673970809805,10.0,23.292,23.27,10.0]
["bitfinex","SOLUSD",1673970810221,32.21,23.294,23.27,35.14]
["bitfinex","SOLUSD",1673970810438,115.8527,23.296,23.271,157.3512]
["bitfinex","SOLUSD",1673970810631,115.8527,23.296,23.271,239.43949828]
["bitfinex","SOLUSD",1673970810968,115.8527,23.296,23.271,222.43949828]
["bitfinex","SOLUSD",1673970811280,51.20473061,23.295,23.271,140.3512]
["bitfinex","SOLUSD",1673970811486,51.20473061,23.295,23.271,108.1112]
["bitfinex","SOLUSD",1673970811691,20.0,23.295,23.272,10.0]
["bitfinex","SOLUSD",1673970811901,10.0,23.294,23.273,17.0]
["bitfinex","SOLUSD",1673970812110,20.0,23.293,23.274,10.0]
["bitfinex","SOLUSD",1673970812629,20.0,23.295,23.273,10.0]
["bitfinex","SOLUSD",1673970812831,10.0,23.294,23.273,10.0]
["bitfinex","SOLUSD",1673970813039,20.0,23.293,23.273,10.0]
["bitfinex","SOLUSD",1673970813360,20.0,23.293,23.271,108.1112]
["bitfinex","SOLUSD",1673970813786,10.0,23.294,23.271,108.1112]
["bitfinex","SOLUSD",1673970813993,115.8527,23.296,23.273,10.0]
["bitfinex","SOLUSD",1673970814202,115.8527,23.296,23.274,20.0]
["bitfinex","SOLUSD",1673970814429,115.8527,23.296,23.275,10.0]
["bitfinex","SOLUSD",1673970814620,115.8527,23.296,23.275,27.0]
["bitfinex","SOLUSD",1673970814831,115.8527,23.296,23.276,52.23]
["bitfinex","SOLUSD",1673970815041,115.8527,23.296,23.278,10.0]
["bitfinex","SOLUSD",1673970815269,115.8527,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673970815466,42.19,23.304,23.28,42.14]
["bitfinex","SOLUSD",1673970815678,20.0,23.303,23.281,10.0]
["bitfinex","SOLUSD",1673970815890,20.0,23.303,23.281,120.8075]
["bitfinex","SOLUSD",1673970816113,20.0,23.303,23.282,32.22]
["bitfinex","SOLUSD",1673970816301,20.0,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673970816928,10.0,23.304,23.283,10.0]
["bitfinex","SOLUSD",1673970817246,20.0,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673970817453,10.0,23.302,23.282,42.22]
["bitfinex","SOLUSD",1673970817681,10.0,23.302,23.282,10.0]
["bitfinex","SOLUSD",1673970818400,17.0,23.301,23.281,153.0375]
["bitfinex","SOLUSD",1673970818614,17.0,23.301,23.281,120.8075]
["bitfinex","SOLUSD",1673970819659,17.0,23.301,23.281,110.8075]
["bitfinex","SOLUSD",1673970820106,10.0,23.3,23.281,110.8075]
["bitfinex","SOLUSD",1673970820319,17.0,23.299,23.281,110.8075]
["bitfinex","SOLUSD",1673970821071,17.0,23.299,23.282,10.0]
["bitfinex","SOLUSD",1673970821253,17.0,23.299,23.281,110.8075]
["bitfinex","SOLUSD",1673970821882,10.0,23.298,23.281,110.8075]
["bitfinex","SOLUSD",1673970822096,17.0,23.297,23.281,110.8075]
["bitfinex","SOLUSD",1673970822959,10.0,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673970823145,17.0,23.295,23.274,20.0]
["bitfinex","SOLUSD",1673970823883,10.0,23.294,23.274,20.0]
["bitfinex","SOLUSD",1673970824206,10.0,23.294,23.273,120.1491]
["bitfinex","SOLUSD",1673970824207,37.0,23.293,23.273,120.1491]
["bitfinex","SOLUSD",1673970824426,37.0,23.293,23.273,110.1491]
["bitfinex","SOLUSD",1673970824618,10.0,23.292,23.273,110.1491]
["bitfinex","SOLUSD",1673970824821,17.0,23.291,23.273,110.1491]
["bitfinex","SOLUSD",1673970825028,10.0,23.29,23.273,110.1491]
["bitfinex","SOLUSD",1673970825234,17.0,23.289,23.273,110.1491]
["bitfinex","SOLUSD",1673970825677,10.0,23.288,23.273,110.1491]
["bitfinex","SOLUSD",1673970825898,17.0,23.287,23.268,444.70822247]
["bitfinex","SOLUSD",1673970826091,17.0,23.287,23.266,112.0144]
["bitfinex","SOLUSD",1673970827258,10.0,23.286,23.267,30.0]
["bitfinex","SOLUSD",1673970827446,17.0,23.285,23.267,30.0]
["bitfinex","SOLUSD",1673970827888,10.0,23.284,23.267,20.0]
["bitfinex","SOLUSD",1673970828098,17.0,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673970828312,17.0,23.283,23.267,52.25]
["bitfinex","SOLUSD",1673970828508,17.0,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673970828918,10.0,23.282,23.267,20.0]
["bitfinex","SOLUSD",1673970829254,17.0,23.281,23.267,20.0]
["bitfinex","SOLUSD",1673970829781,17.0,23.281,23.267,52.25]
["bitfinex","SOLUSD",1673970829984,17.0,23.281,23.267,20.0]
["bitfinex","SOLUSD",1673970831542,17.0,23.281,23.267,52.25]
["bitfinex","SOLUSD",1673970831749,17.0,23.281,23.267,20.0]
["bitfinex","SOLUSD",1673970831963,10.0,23.284,23.267,20.0]
["bitfinex","SOLUSD",1673970832187,10.0,23.284,23.268,10.0]
["bitfinex","SOLUSD",1673970832397,10.0,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673970833039,10.0,23.284,23.268,20.0]
["bitfinex","SOLUSD",1673970833437,17.0,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673970833644,10.0,23.288,23.268,10.0]
["bitfinex","SOLUSD",1673970833859,10.0,23.288,23.269,41.20473061]
["bitfinex","SOLUSD",1673970834186,10.0,23.288,23.269,73.44473061]
["bitfinex","SOLUSD",1673970834595,10.0,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673970834811,10.0,23.288,23.269,52.24]
["bitfinex","SOLUSD",1673970835132,17.0,23.287,23.269,52.24]
["bitfinex","SOLUSD",1673970835323,17.0,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673970835533,32.22,23.286,23.261,108.645]
["bitfinex","SOLUSD",1673970835753,11.71,23.28,23.252,140.915]
["bitfinex","SOLUSD",1673970836080,27.0,23.279,23.253,10.0]
["bitfinex","SOLUSD",1673970836271,59.23,23.279,23.253,10.0]
["bitfinex","SOLUSD",1673970836926,10.0,23.278,23.253,10.0]
["bitfinex","SOLUSD",1673970837123,17.0,23.277,23.252,108.645]
["bitfinex","SOLUSD",1673970837443,21.96267,23.277,23.252,108.645]
["bitfinex","SOLUSD",1673970837652,52.23,23.276,23.252,108.645]
["bitfinex","SOLUSD",1673970837848,27.0,23.275,23.252,108.645]
["bitfinex","SOLUSD",1673970838061,20.0,23.274,23.252,108.645]
["bitfinex","SOLUSD",1673970838271,10.0,23.272,23.252,108.645]
["bitfinex","SOLUSD",1673970838698,17.0,23.271,23.252,108.645]
["bitfinex","SOLUSD",1673970839108,17.0,23.271,23.248,32.27]
["bitfinex","SOLUSD",1673970839318,10.0,23.269,23.248,32.27]
["bitfinex","SOLUSD",1673970839643,17.0,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673970839858,10.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673970840180,10.0,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673970840381,10.0,23.265,23.246,20.0]
["bitfinex","SOLUSD",1673970840382,17.0,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673970840909,17.0,23.264,23.244,10.0]
["bitfinex","SOLUSD",1673970841108,17.0,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673970841328,17.0,23.264,23.245,52.28]
["bitfinex","SOLUSD",1673970841529,17.0,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673970841755,10.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673970842067,17.0,23.262,23.244,52.28]
["bitfinex","SOLUSD",1673970842807,17.0,23.262,23.244,20.0]
["bitfinex","SOLUSD",1673970843005,17.0,23.262,23.244,52.28]
["bitfinex","SOLUSD",1673970843545,17.0,23.262,23.244,20.0]
["bitfinex","SOLUSD",1673970843736,10.0,23.261,23.244,20.0]
["bitfinex","SOLUSD",1673970843944,17.0,23.26,23.244,20.0]
["bitfinex","SOLUSD",1673970844595,10.0,23.268,23.245,10.0]
["bitfinex","SOLUSD",1673970844806,17.0,23.266,23.246,20.0]
["bitfinex","SOLUSD",1673970845233,17.0,23.266,23.246,52.27]
["bitfinex","SOLUSD",1673970845866,17.0,23.266,23.246,20.0]
["bitfinex","SOLUSD",1673970845867,10.0,23.265,23.246,20.0]
["bitfinex","SOLUSD",1673970846068,17.0,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673970846900,10.0,23.268,23.247,32.27]
["bitfinex","SOLUSD",1673970847110,10.0,23.275,23.248,20.0]
["bitfinex","SOLUSD",1673970847330,119.8347,23.276,23.25,25.15]
["bitfinex","SOLUSD",1673970847550,119.8347,23.276,23.251,17.0]
["bitfinex","SOLUSD",1673970847862,10.0,23.275,23.253,10.0]
["bitfinex","SOLUSD",1673970848056,10.0,23.279,23.254,147.609]
["bitfinex","SOLUSD",1673970848268,10.0,23.279,23.254,179.869]
["bitfinex","SOLUSD",1673970848486,151.583,23.287,23.254,179.869]
["bitfinex","SOLUSD",1673970848919,10.0,23.282,23.255,10.0]
["bitfinex","SOLUSD",1673970849231,10.0,23.282,23.256,37.0]
["bitfinex","SOLUSD",1673970849422,17.0,23.281,23.256,69.26]
["bitfinex","SOLUSD",1673970849634,10.0,23.28,23.257,10.0]
["bitfinex","SOLUSD",1673970849844,17.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673970850704,10.0,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673970850916,10.0,23.282,23.258,20.0]
["bitfinex","SOLUSD",1673970851315,42.22,23.282,23.258,20.0]
["bitfinex","SOLUSD",1673970851524,32.22,23.286,23.26,25.14]
["bitfinex","SOLUSD",1673970851754,151.583,23.287,23.261,10.0]
["bitfinex","SOLUSD",1673970852047,151.583,23.287,23.261,42.25]
["bitfinex","SOLUSD",1673970852257,151.583,23.287,23.26,57.4]
["bitfinex","SOLUSD",1673970852498,21.20473061,23.285,23.258,20.0]
["bitfinex","SOLUSD",1673970852710,31.20473061,23.282,23.258,20.0]
["bitfinex","SOLUSD",1673970853015,38.20473061,23.281,23.258,20.0]
["bitfinex","SOLUSD",1673970853536,53.43473061,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673970853765,27.0,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673970854274,32.23,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673970854589,17.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673970854800,17.0,23.277,23.256,431.34511853]
["bitfinex","SOLUSD",1673970854801,30.0,23.276,23.256,431.34511853]
["bitfinex","SOLUSD",1673970855009,17.0,23.275,23.256,431.34511853]
["bitfinex","SOLUSD",1673970855217,49.23,23.275,23.256,431.34511853]
["bitfinex","SOLUSD",1673970855453,17.0,23.275,23.256,431.34511853]
["bitfinex","SOLUSD",1673970855832,17.0,23.275,23.25,25.12]
["bitfinex","SOLUSD",1673970856055,10.0,23.276,23.251,32.27]
["bitfinex","SOLUSD",1673970856355,10.0,23.276,23.255,20.0]
["bitfinex","SOLUSD",1673970856678,32.23,23.275,23.256,10.0]
["bitfinex","SOLUSD",1673970856998,32.23,23.276,23.257,20.0]
["bitfinex","SOLUSD",1673970857228,10.0,23.279,23.257,20.0]
["bitfinex","SOLUSD",1673970857619,32.22,23.282,23.26,25.15]
["bitfinex","SOLUSD",1673970857821,113.2,23.283,23.26,25.15]
["bitfinex","SOLUSD",1673970858035,113.2,23.283,23.261,49.25]
["bitfinex","SOLUSD",1673970858261,21.20473061,23.282,23.258,10.0]
["bitfinex","SOLUSD",1673970858474,21.20473061,23.282,23.259,20.0]
["bitfinex","SOLUSD",1673970858663,21.20473061,23.282,23.26,25.12]
["bitfinex","SOLUSD",1673970858879,21.20473061,23.282,23.26,57.38]
["bitfinex","SOLUSD",1673970859214,113.2,23.283,23.26,67.38]
["bitfinex","SOLUSD",1673970859842,113.2,23.283,23.261,27.0]
["bitfinex","SOLUSD",1673970860061,17.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673970860263,32.22,23.288,23.262,52.25]
["bitfinex","SOLUSD",1673970860453,32.21,23.29,23.27,25.12]
["bitfinex","SOLUSD",1673970860666,149.2706,23.295,23.27,25.12]
["bitfinex","SOLUSD",1673970860873,149.2706,23.295,23.271,10.0]
["bitfinex","SOLUSD",1673970861083,21.20473061,23.294,23.271,10.0]
["bitfinex","SOLUSD",1673970861293,20.0,23.293,23.271,10.0]
["bitfinex","SOLUSD",1673970864451,10.0,23.29,23.268,20.0]
["bitfinex","SOLUSD",1673970864655,10.0,23.29,23.267,20.0]
["bitfinex","SOLUSD",1673970865173,38.20473061,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673970865408,38.20473061,23.289,23.268,10.0]
["bitfinex","SOLUSD",1673970865606,70.42473061,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673970865814,38.20473061,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673970866235,38.20473061,23.289,23.27,10.0]
["bitfinex","SOLUSD",1673970866447,4.96267,23.292,23.27,10.0]
["bitfinex","SOLUSD",1673970866657,20.0,23.294,23.271,17.0]
["bitfinex","SOLUSD",1673970866872,52.21,23.294,23.271,17.0]
["bitfinex","SOLUSD",1673970867078,21.20473061,23.293,23.272,10.0]
["bitfinex","SOLUSD",1673970867634,32.21,23.292,23.272,10.0]
["bitfinex","SOLUSD",1673970867929,20.0,23.294,23.272,10.0]
["bitfinex","SOLUSD",1673970868675,10.0,23.293,23.272,10.0]
["bitfinex","SOLUSD",1673970868902,20.0,23.294,23.272,10.0]
["bitfinex","SOLUSD",1673970869076,31.74297584,23.299,23.273,49.24]
["bitfinex","SOLUSD",1673970869289,32.2,23.302,23.274,20.0]
["bitfinex","SOLUSD",1673970869616,151.9149,23.305,23.28,25.12]
["bitfinex","SOLUSD",1673970869820,20.0,23.304,23.281,17.0]
["bitfinex","SOLUSD",1673970870017,21.20473061,23.302,23.281,17.0]
["bitfinex","SOLUSD",1673970870858,20.0,23.304,23.282,10.0]
["bitfinex","SOLUSD",1673970871066,32.19,23.307,23.282,10.0]
["bitfinex","SOLUSD",1673970871274,20.0,23.306,23.282,10.0]
["bitfinex","SOLUSD",1673970871612,20.0,23.306,23.275,186.60351912]
["bitfinex","SOLUSD",1673970871613,31.74297584,23.304,23.275,125.8014]
["bitfinex","SOLUSD",1673970871923,11.79,23.3,23.277,10.0]
["bitfinex","SOLUSD",1673970872131,20.0,23.299,23.277,10.0]
["bitfinex","SOLUSD",1673970872344,10.0,23.298,23.277,10.0]
["bitfinex","SOLUSD",1673970872547,37.0,23.297,23.277,10.0]
["bitfinex","SOLUSD",1673970872758,100.94297584,23.297,23.27,35.04]
["bitfinex","SOLUSD",1673970872974,115.41437,23.296,23.27,10.1]
["bitfinex","SOLUSD",1673970873184,37.0,23.295,23.27,10.1]
["bitfinex","SOLUSD",1673970873390,10.0,23.294,23.271,122.8174]
["bitfinex","SOLUSD",1673970873603,37.0,23.293,23.271,112.8174]
["bitfinex","SOLUSD",1673970873815,69.21,23.293,23.271,112.8174]
["bitfinex","SOLUSD",1673970874239,37.0,23.293,23.271,112.8174]
["bitfinex","SOLUSD",1673970874556,37.0,23.293,23.272,10.0]
["bitfinex","SOLUSD",1673970874979,37.0,23.293,23.273,17.0]
["bitfinex","SOLUSD",1673970875196,37.0,23.293,23.274,10.0]
["bitfinex","SOLUSD",1673970875618,17.0,23.293,23.274,10.0]
["bitfinex","SOLUSD",1673970875833,110.4517,23.296,23.275,20.0]
["bitfinex","SOLUSD",1673970876142,110.4517,23.296,23.28,25.15]
["bitfinex","SOLUSD",1673970876354,149.1182,23.307,23.281,10.0]
["bitfinex","SOLUSD",1673970876566,20.0,23.304,23.281,118.2083]
["bitfinex","SOLUSD",1673970876973,10.0,23.303,23.281,118.2083]
["bitfinex","SOLUSD",1673970877599,17.0,23.302,23.282,17.0]
["bitfinex","SOLUSD",1673970877809,17.0,23.304,23.282,17.0]
["bitfinex","SOLUSD",1673970878248,17.0,23.306,23.283,20.0]
["bitfinex","SOLUSD",1673970878459,17.0,23.306,23.284,10.0]
["bitfinex","SOLUSD",1673970878652,17.0,23.306,23.285,20.0]
["bitfinex","SOLUSD",1673970878860,10.0,23.305,23.285,20.0]
["bitfinex","SOLUSD",1673970879087,17.0,23.304,23.284,10.0]
["bitfinex","SOLUSD",1673970879404,17.0,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673970879814,17.0,23.304,23.284,10.0]
["bitfinex","SOLUSD",1673970880027,17.0,23.306,23.284,10.0]
["bitfinex","SOLUSD",1673970880229,10.0,23.305,23.284,10.0]
["bitfinex","SOLUSD",1673970880456,17.0,23.304,23.284,10.0]
["bitfinex","SOLUSD",1673970880979,17.0,23.305,23.284,10.0]
["bitfinex","SOLUSD",1673970881168,20.0,23.304,23.284,10.0]
["bitfinex","SOLUSD",1673970881381,17.0,23.303,23.284,10.0]
["bitfinex","SOLUSD",1673970881602,17.0,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673970881603,11.67,23.3,23.283,10.0]
["bitfinex","SOLUSD",1673970881812,17.0,23.299,23.283,10.0]
["bitfinex","SOLUSD",1673970882022,17.0,23.299,23.276,115.1997]
["bitfinex","SOLUSD",1673970882237,17.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673970882438,32.2,23.298,23.277,20.0]
["bitfinex","SOLUSD",1673970882666,17.0,23.297,23.277,75.53278579]
["bitfinex","SOLUSD",1673970882865,17.0,23.297,23.277,85.53278579]
["bitfinex","SOLUSD",1673970883077,17.0,23.297,23.277,30.0]
["bitfinex","SOLUSD",1673970883811,17.0,23.297,23.278,27.0]
["bitfinex","SOLUSD",1673970884026,17.0,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673970884214,10.0,23.302,23.28,42.14]
["bitfinex","SOLUSD",1673970884432,42.19,23.308,23.28,52.14]
["bitfinex","SOLUSD",1673970884641,20.0,23.307,23.281,32.23]
["bitfinex","SOLUSD",1673970884856,41.20473061,23.307,23.281,32.23]
["bitfinex","SOLUSD",1673970885168,10.0,23.306,23.283,10.0]
["bitfinex","SOLUSD",1673970885374,20.0,23.305,23.283,10.0]
["bitfinex","SOLUSD",1673970885585,20.0,23.305,23.282,10.0]
["bitfinex","SOLUSD",1673970886023,27.0,23.304,23.282,10.0]
["bitfinex","SOLUSD",1673970886215,20.0,23.303,23.282,10.0]
["bitfinex","SOLUSD",1673970886426,17.0,23.302,23.282,10.0]
["bitfinex","SOLUSD",1673970887270,17.0,23.302,23.284,10.0]
["bitfinex","SOLUSD",1673970888216,10.0,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673970888437,17.0,23.3,23.282,10.0]
["bitfinex","SOLUSD",1673970888639,17.0,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673970888847,17.0,23.3,23.278,42.23]
["bitfinex","SOLUSD",1673970889064,38.20473061,23.3,23.278,10.0]
["bitfinex","SOLUSD",1673970889497,10.0,23.299,23.278,10.0]
["bitfinex","SOLUSD",1673970889692,17.0,23.298,23.278,10.0]
["bitfinex","SOLUSD",1673970890222,17.0,23.298,23.28,10.0]
["bitfinex","SOLUSD",1673970890756,10.0,23.301,23.28,10.0]
["bitfinex","SOLUSD",1673970891159,10.0,23.302,23.28,10.0]
["bitfinex","SOLUSD",1673970892108,17.0,23.301,23.28,10.0]
["bitfinex","SOLUSD",1673970893062,11.79,23.3,23.278,10.0]
["bitfinex","SOLUSD",1673970893273,27.0,23.299,23.276,115.1997]
["bitfinex","SOLUSD",1673970893704,32.2,23.298,23.277,20.0]
["bitfinex","SOLUSD",1673970894007,10.0,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673970894209,17.0,23.295,23.277,30.0]
["bitfinex","SOLUSD",1673970894410,17.0,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673970895594,17.0,23.295,23.278,10.0]
["bitfinex","SOLUSD",1673970895906,17.0,23.295,23.279,20.0]
["bitfinex","SOLUSD",1673970898417,10.0,23.299,23.279,20.0]
["bitfinex","SOLUSD",1673970898621,10.0,23.302,23.28,49.23]
["bitfinex","SOLUSD",1673970898834,10.0,23.302,23.28,74.34]
["bitfinex","SOLUSD",1673970899050,114.1675,23.304,23.28,74.34]
["bitfinex","SOLUSD",1673970899260,42.19,23.307,23.28,118.50308607]
["bitfinex","SOLUSD",1673970899471,20.0,23.306,23.281,61.10075599]
["bitfinex","SOLUSD",1673970899685,20.0,23.308,23.282,17.0]
["bitfinex","SOLUSD",1673970899888,10.0,23.307,23.283,10.0]
["bitfinex","SOLUSD",1673970900098,141.9039,23.309,23.285,10.0]
["bitfinex","SOLUSD",1673970900314,109.7139,23.309,23.286,37.0]
["bitfinex","SOLUSD",1673970900518,109.7139,23.309,23.287,10.0]
["bitfinex","SOLUSD",1673970900727,109.7139,23.309,23.288,37.0]
["bitfinex","SOLUSD",1673970900932,109.7139,23.309,23.288,147.0244]
["bitfinex","SOLUSD",1673970901148,10.0,23.308,23.288,130.0244]
["bitfinex","SOLUSD",1673970901478,20.0,23.307,23.288,110.0244]
["bitfinex","SOLUSD",1673970901788,20.0,23.307,23.281,110.0244]
["bitfinex","SOLUSD",1673970901986,20.0,23.307,23.282,10.0]
["bitfinex","SOLUSD",1673970901987,54.15267,23.306,23.282,10.0]
["bitfinex","SOLUSD",1673970902201,30.0,23.305,23.282,10.0]
["bitfinex","SOLUSD",1673970902418,10.0,23.303,23.282,10.0]
["bitfinex","SOLUSD",1673970902733,17.0,23.302,23.282,10.0]
["bitfinex","SOLUSD",1673970903149,10.0,23.301,23.281,110.0244]
["bitfinex","SOLUSD",1673970903368,28.72,23.3,23.281,110.0244]
["bitfinex","SOLUSD",1673970903559,60.92,23.3,23.275,10.0]
["bitfinex","SOLUSD",1673970903777,82.12473061,23.3,23.275,124.3078]
["bitfinex","SOLUSD",1673970903999,21.20473061,23.299,23.275,124.3078]
["bitfinex","SOLUSD",1673970904190,27.0,23.298,23.276,20.0]
["bitfinex","SOLUSD",1673970904397,27.0,23.298,23.275,114.3078]
["bitfinex","SOLUSD",1673970904614,78.36740061,23.297,23.27,32.34]
["bitfinex","SOLUSD",1673970904830,4.96267,23.296,23.27,0.1]
["bitfinex","SOLUSD",1673970905040,17.0,23.295,23.27,0.1]
["bitfinex","SOLUSD",1673970905263,30.0,23.294,23.27,0.1]
["bitfinex","SOLUSD",1673970905479,17.0,23.293,23.27,0.1]
["bitfinex","SOLUSD",1673970905665,49.21,23.293,23.27,0.1]
["bitfinex","SOLUSD",1673970905870,70.41473061,23.293,23.27,0.1]
["bitfinex","SOLUSD",1673970906082,49.21,23.293,23.271,10.0]
["bitfinex","SOLUSD",1673970906511,32.21,23.293,23.272,17.0]
["bitfinex","SOLUSD",1673970906740,32.21,23.293,23.273,10.0]
["bitfinex","SOLUSD",1673970906940,20.0,23.294,23.273,10.0]
["bitfinex","SOLUSD",1673970907556,41.20473061,23.294,23.27,0.1]
["bitfinex","SOLUSD",1673970907763,11.79,23.29,23.271,296.04469988]
["bitfinex","SOLUSD",1673970907989,10.0,23.289,23.27,0.1]
["bitfinex","SOLUSD",1673970908182,20.0,23.288,23.27,0.1]
["bitfinex","SOLUSD",1673970908398,17.0,23.287,23.27,0.1]
["bitfinex","SOLUSD",1673970908606,20.0,23.286,23.27,0.1]
["bitfinex","SOLUSD",1673970908829,10.0,23.284,23.27,0.1]
["bitfinex","SOLUSD",1673970909141,37.0,23.283,23.27,0.1]
["bitfinex","SOLUSD",1673970909360,69.22,23.283,23.27,0.1]
["bitfinex","SOLUSD",1673970910303,37.0,23.283,23.27,0.1]
["bitfinex","SOLUSD",1673970912069,10.0,23.282,23.27,0.1]
["bitfinex","SOLUSD",1673970912295,17.0,23.281,23.27,0.1]
["bitfinex","SOLUSD",1673970913555,17.0,23.282,23.27,0.1]
["bitfinex","SOLUSD",1673970915222,20.0,23.283,23.27,0.1]
["bitfinex","SOLUSD",1673970915439,20.0,23.285,23.27,0.1]
["bitfinex","SOLUSD",1673970915652,10.0,23.285,23.27,0.1]
["bitfinex","SOLUSD",1673970915863,20.0,23.284,23.27,0.1]
["bitfinex","SOLUSD",1673970916083,52.22,23.284,23.27,0.1]
["bitfinex","SOLUSD",1673970916278,116.3628,23.283,23.27,0.1]
["bitfinex","SOLUSD",1673970916482,17.0,23.282,23.27,0.1]
["bitfinex","SOLUSD",1673970917322,20.0,23.284,23.27,0.1]
["bitfinex","SOLUSD",1673970917540,32.22,23.289,23.27,0.1]
["bitfinex","SOLUSD",1673970917752,32.21,23.295,23.27,25.24]
["bitfinex","SOLUSD",1673970917966,20.0,23.294,23.272,10.0]
["bitfinex","SOLUSD",1673970918274,32.21,23.295,23.273,37.0]
["bitfinex","SOLUSD",1673970918479,109.3837,23.296,23.273,37.0]
["bitfinex","SOLUSD",1673970918692,109.3837,23.296,23.275,10.0]
["bitfinex","SOLUSD",1673970918897,109.3837,23.296,23.276,20.0]
["bitfinex","SOLUSD",1673970919542,17.0,23.295,23.276,20.0]
["bitfinex","SOLUSD",1673970919971,17.0,23.295,23.277,10.0]
["bitfinex","SOLUSD",1673970920175,109.3837,23.296,23.278,20.0]
["bitfinex","SOLUSD",1673970920708,109.3837,23.296,23.274,108.832]
["bitfinex","SOLUSD",1673970920892,10.0,23.295,23.274,108.832]
["bitfinex","SOLUSD",1673970921104,31.20473061,23.295,23.274,108.832]
["bitfinex","SOLUSD",1673970921523,17.0,23.294,23.274,108.832]
["bitfinex","SOLUSD",1673970921750,20.0,23.293,23.274,108.832]
["bitfinex","SOLUSD",1673970921968,27.0,23.292,23.274,108.832]
["bitfinex","SOLUSD",1673970922998,27.0,23.292,23.27,25.24]
["bitfinex","SOLUSD",1673970923209,27.0,23.292,23.27,0.1]
["bitfinex","SOLUSD",1673970923210,53.16740061,23.292,23.27,0.1]
["bitfinex","SOLUSD",1673970923651,32.21,23.291,23.27,0.1]
["bitfinex","SOLUSD",1673970923847,10.0,23.289,23.27,0.1]
["bitfinex","SOLUSD",1673970924048,17.0,23.288,23.27,0.1]
["bitfinex","SOLUSD",1673970924995,10.0,23.287,23.27,0.1]
["bitfinex","SOLUSD",1673970925234,17.0,23.286,23.27,0.1]
["bitfinex","SOLUSD",1673970926582,20.0,23.285,23.27,0.1]
["bitfinex","SOLUSD",1673970926789,17.0,23.284,23.27,0.1]
["bitfinex","SOLUSD",1673970927003,20.0,23.283,23.27,0.1]
["bitfinex","SOLUSD",1673970927209,17.0,23.282,23.27,0.1]
["bitfinex","SOLUSD",1673970930063,32.22,23.286,23.27,0.1]
["bitfinex","SOLUSD",1673970930282,165.09127,23.292,23.27,0.1]
["bitfinex","SOLUSD",1673970930491,132.88127,23.292,23.27,0.1]
["bitfinex","SOLUSD",1673970930898,4.96267,23.292,23.27,10.1]
["bitfinex","SOLUSD",1673970931227,32.21,23.294,23.272,10.0]
["bitfinex","SOLUSD",1673970931424,32.21,23.295,23.272,10.0]
["bitfinex","SOLUSD",1673970932385,20.0,23.294,23.272,10.0]
["bitfinex","SOLUSD",1673970932578,10.0,23.292,23.272,10.0]
["bitfinex","SOLUSD",1673970932907,17.0,23.291,23.271,10.0]
["bitfinex","SOLUSD",1673970933106,11.79,23.29,23.27,116.3619]
["bitfinex","SOLUSD",1673970933323,17.0,23.289,23.27,116.3619]
["bitfinex","SOLUSD",1673970933520,17.0,23.289,23.27,0.1]
["bitfinex","SOLUSD",1673970933726,10.0,23.287,23.27,0.1]
["bitfinex","SOLUSD",1673970934050,38.20473061,23.286,23.27,0.1]
["bitfinex","SOLUSD",1673970934250,20.0,23.285,23.27,0.1]
["bitfinex","SOLUSD",1673970934464,10.0,23.283,23.27,0.1]
["bitfinex","SOLUSD",1673970934890,49.22,23.282,23.27,0.1]
["bitfinex","SOLUSD",1673970935299,0.01732906,23.27,23.262,10.0]
["bitfinex","SOLUSD",1673970935730,0.01732906,23.27,23.261,124.1947]
["bitfinex","SOLUSD",1673970936151,10.0,23.281,23.261,124.1947]
["bitfinex","SOLUSD",1673970936373,10.0,23.282,23.261,124.1947]
["bitfinex","SOLUSD",1673970936374,10.0,23.282,23.262,10.0]
["bitfinex","SOLUSD",1673970936777,32.23,23.281,23.262,10.0]
["bitfinex","SOLUSD",1673970936989,32.23,23.281,23.261,124.1947]
["bitfinex","SOLUSD",1673970937414,17.0,23.28,23.261,124.1947]
["bitfinex","SOLUSD",1673970938041,10.0,23.279,23.261,124.1947]
["bitfinex","SOLUSD",1673970938252,17.0,23.278,23.261,124.1947]
["bitfinex","SOLUSD",1673970938672,32.23,23.281,23.261,124.1947]
["bitfinex","SOLUSD",1673970938673,17.0,23.28,23.261,124.1947]
["bitfinex","SOLUSD",1673970939621,17.0,23.281,23.261,124.1947]
["bitfinex","SOLUSD",1673970940241,17.0,23.282,23.261,124.1947]
["bitfinex","SOLUSD",1673970942570,17.0,23.282,23.261,114.1947]
["bitfinex","SOLUSD",1673970942779,11.72,23.28,23.261,114.1947]
["bitfinex","SOLUSD",1673970942985,17.0,23.279,23.261,114.1947]
["bitfinex","SOLUSD",1673970943426,17.0,23.28,23.261,114.1947]
["bitfinex","SOLUSD",1673970943609,17.0,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673970944357,10.0,23.28,23.261,114.1947]
["bitfinex","SOLUSD",1673970944572,10.0,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673970944573,17.0,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673970944776,17.0,23.279,23.261,114.1947]
["bitfinex","SOLUSD",1673970944983,10.0,23.278,23.261,114.1947]
["bitfinex","SOLUSD",1673970945189,17.0,23.277,23.261,114.1947]
["bitfinex","SOLUSD",1673970945398,10.0,23.276,23.261,114.1947]
["bitfinex","SOLUSD",1673970945615,10.0,23.276,23.255,10.0]
["bitfinex","SOLUSD",1673970945616,17.0,23.275,23.255,10.0]
["bitfinex","SOLUSD",1673970946143,10.0,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673970946356,37.0,23.273,23.255,10.0]
["bitfinex","SOLUSD",1673970946775,17.0,23.273,23.255,10.0]
["bitfinex","SOLUSD",1673970946972,17.0,23.275,23.255,10.0]
["bitfinex","SOLUSD",1673970947726,17.0,23.275,23.256,20.0]
["bitfinex","SOLUSD",1673970947916,17.0,23.275,23.257,10.0]
["bitfinex","SOLUSD",1673970948337,17.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673970948669,17.0,23.277,23.259,10.0]
["bitfinex","SOLUSD",1673970948988,17.0,23.279,23.259,42.26]
["bitfinex","SOLUSD",1673970949175,17.0,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673970949901,10.0,23.28,23.259,10.0]
["bitfinex","SOLUSD",1673970950327,42.22,23.282,23.259,10.0]
["bitfinex","SOLUSD",1673970950537,10.0,23.282,23.261,10.0]
["bitfinex","SOLUSD",1673970951820,110.8848,23.283,23.263,10.0]
["bitfinex","SOLUSD",1673970952343,110.8848,23.283,23.261,10.0]
["bitfinex","SOLUSD",1673970952657,10.0,23.282,23.261,10.0]
["bitfinex","SOLUSD",1673970952872,17.0,23.281,23.261,10.0]
["bitfinex","SOLUSD",1673970953290,17.0,23.282,23.261,10.0]
["bitfinex","SOLUSD",1673970954115,10.0,23.281,23.261,10.0]
["bitfinex","SOLUSD",1673970954332,17.0,23.28,23.261,10.0]
["bitfinex","SOLUSD",1673970954551,17.0,23.28,23.26,10.0]
["bitfinex","SOLUSD",1673970954862,10.0,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673970955073,17.0,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673970955601,17.0,23.278,23.258,52.26]
["bitfinex","SOLUSD",1673970955814,17.0,23.278,23.259,10.0]
["bitfinex","SOLUSD",1673970956653,17.0,23.28,23.259,10.0]
["bitfinex","SOLUSD",1673970956841,110.8848,23.283,23.26,49.26]
["bitfinex","SOLUSD",1673970957176,110.8848,23.283,23.26,32.26]
["bitfinex","SOLUSD",1673970957382,32.22,23.282,23.259,42.26]
["bitfinex","SOLUSD",1673970957593,132.08953061,23.283,23.259,10.0]
["bitfinex","SOLUSD",1673970957810,10.0,23.282,23.259,10.0]
["bitfinex","SOLUSD",1673970958000,17.0,23.281,23.259,10.0]
["bitfinex","SOLUSD",1673970958535,10.0,23.28,23.259,10.0]
["bitfinex","SOLUSD",1673970958753,17.0,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673970959683,49.23,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673970959896,10.0,23.278,23.258,30.0]
["bitfinex","SOLUSD",1673970960105,17.0,23.277,23.258,30.0]
["bitfinex","SOLUSD",1673970960830,10.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673970961055,17.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673970961278,17.0,23.275,23.254,10.0]
["bitfinex","SOLUSD",1673970961592,11.79,23.27,23.253,112.9702]
["bitfinex","SOLUSD",1673970962109,17.0,23.269,23.254,10.0]
["bitfinex","SOLUSD",1673970964295,17.0,23.269,23.253,112.9702]
["bitfinex","SOLUSD",1673970964727,17.0,23.269,23.253,112.4702]
["bitfinex","SOLUSD",1673970964940,17.0,23.269,23.254,20.0]
["bitfinex","SOLUSD",1673970965147,17.0,23.269,23.255,10.0]
["bitfinex","SOLUSD",1673970965572,17.0,23.269,23.256,20.0]
["bitfinex","SOLUSD",1673970965990,17.0,23.269,23.257,10.0]
["bitfinex","SOLUSD",1673970966208,17.0,23.269,23.258,20.0]
["bitfinex","SOLUSD",1673970967254,17.0,23.269,23.259,10.0]
["bitfinex","SOLUSD",1673970967578,17.0,23.269,23.255,10.0]
["bitfinex","SOLUSD",1673970967795,17.0,23.269,23.254,10.0]
["bitfinex","SOLUSD",1673970969028,17.0,23.269,23.246,10.0]
["bitfinex","SOLUSD",1673970969363,17.0,23.269,23.254,10.0]
["bitfinex","SOLUSD",1673970970195,17.0,23.271,23.254,10.0]
["bitfinex","SOLUSD",1673970970525,49.24,23.271,23.254,10.0]
["bitfinex","SOLUSD",1673970970728,10.0,23.27,23.254,10.0]
["bitfinex","SOLUSD",1673970970949,17.0,23.269,23.246,42.27]
["bitfinex","SOLUSD",1673970971477,10.0,23.268,23.246,42.27]
["bitfinex","SOLUSD",1673970971784,17.0,23.267,23.248,32.27]
["bitfinex","SOLUSD",1673970971995,17.0,23.269,23.254,10.0]
["bitfinex","SOLUSD",1673970975973,32.23,23.278,23.254,10.0]
["bitfinex","SOLUSD",1673970976282,110.48,23.279,23.256,10.0]
["bitfinex","SOLUSD",1673970976504,110.48,23.279,23.257,20.0]
["bitfinex","SOLUSD",1673970976718,110.48,23.279,23.257,133.613]
["bitfinex","SOLUSD",1673970977123,10.0,23.278,23.258,10.0]
["bitfinex","SOLUSD",1673970977332,10.0,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673970977550,17.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673970978176,10.0,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673970978495,17.0,23.275,23.259,20.0]
["bitfinex","SOLUSD",1673970979357,17.0,23.275,23.257,113.613]
["bitfinex","SOLUSD",1673970979358,17.0,23.275,23.254,10.0]
["bitfinex","SOLUSD",1673970979661,10.0,23.273,23.254,10.0]
["bitfinex","SOLUSD",1673970979873,11.79,23.27,23.254,10.0]
["bitfinex","SOLUSD",1673970980068,17.0,23.269,23.253,112.4702]
["bitfinex","SOLUSD",1673970980708,17.0,23.269,23.254,10.0]
["bitfinex","SOLUSD",1673970984196,10.0,23.277,23.255,20.0]
["bitfinex","SOLUSD",1673970984409,193.88858178,23.309,23.255,20.0]
["bitfinex","SOLUSD",1673970984410,110.48,23.279,23.256,17.0]
["bitfinex","SOLUSD",1673970984611,32.23,23.281,23.257,20.0]
["bitfinex","SOLUSD",1673970984932,32.22,23.282,23.258,17.0]
["bitfinex","SOLUSD",1673970985141,32.22,23.286,23.26,16.8]
["bitfinex","SOLUSD",1673970985347,32.22,23.287,23.261,37.0]
["bitfinex","SOLUSD",1673970985560,32.21,23.289,23.262,10.0]
["bitfinex","SOLUSD",1673970985875,32.21,23.289,23.263,20.0]
["bitfinex","SOLUSD",1673970986091,32.21,23.289,23.264,10.0]
["bitfinex","SOLUSD",1673970986298,32.21,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673970986512,32.21,23.289,23.266,10.0]
["bitfinex","SOLUSD",1673970986714,32.21,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673970987116,32.21,23.289,23.266,10.0]
["bitfinex","SOLUSD",1673970987335,32.21,23.289,23.264,119.749]
["bitfinex","SOLUSD",1673970987547,21.20473061,23.288,23.264,119.749]
["bitfinex","SOLUSD",1673970987869,10.0,23.282,23.264,119.749]
["bitfinex","SOLUSD",1673970988087,10.0,23.28,23.264,119.749]
["bitfinex","SOLUSD",1673970988300,17.0,23.279,23.264,119.749]
["bitfinex","SOLUSD",1673970988924,17.0,23.281,23.264,119.749]
["bitfinex","SOLUSD",1673970989133,10.0,23.277,23.264,119.749]
["bitfinex","SOLUSD",1673970989339,17.0,23.276,23.264,119.749]
["bitfinex","SOLUSD",1673970989551,10.0,23.275,23.264,119.749]
["bitfinex","SOLUSD",1673970989879,17.0,23.274,23.264,119.749]
["bitfinex","SOLUSD",1673970990606,17.0,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673970990795,17.0,23.274,23.259,20.0]
["bitfinex","SOLUSD",1673970991864,10.0,23.273,23.259,20.0]
["bitfinex","SOLUSD",1673970992074,17.0,23.272,23.259,20.0]
["bitfinex","SOLUSD",1673970992284,17.0,23.272,23.258,30.0]
["bitfinex","SOLUSD",1673970992498,17.0,23.274,23.258,30.0]
["bitfinex","SOLUSD",1673970992713,110.3367,23.281,23.259,10.0]
["bitfinex","SOLUSD",1673970992923,17.0,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673970993115,110.3367,23.281,23.261,10.0]
["bitfinex","SOLUSD",1673970993532,32.23,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673970993744,10.0,23.278,23.261,10.0]
["bitfinex","SOLUSD",1673970994590,17.0,23.277,23.261,10.0]
["bitfinex","SOLUSD",1673970994813,17.0,23.278,23.261,10.0]
["bitfinex","SOLUSD",1673970995240,17.0,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673970995549,10.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673970995763,17.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673970995952,10.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673970996163,17.0,23.274,23.258,20.0]
["bitfinex","SOLUSD",1673970996825,17.0,23.274,23.252,32.27]
["bitfinex","SOLUSD",1673970996826,20.0,23.273,23.252,32.27]
["bitfinex","SOLUSD",1673970997035,10.0,23.271,23.25,10.0]
["bitfinex","SOLUSD",1673970997355,126.8107,23.27,23.25,10.0]
["bitfinex","SOLUSD",1673970998082,10.0,23.269,23.25,10.0]
["bitfinex","SOLUSD",1673970998405,17.0,23.268,23.25,10.0]
["bitfinex","SOLUSD",1673970998807,17.0,23.269,23.25,10.0]
["bitfinex","SOLUSD",1673970999855,17.0,23.269,23.246,42.27]
["bitfinex","SOLUSD",1673971000090,10.0,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673971000302,17.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673971000498,17.0,23.267,23.248,10.0]
["bitfinex","SOLUSD",1673971000817,17.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673971001433,17.0,23.269,23.25,10.0]
["bitfinex","SOLUSD",1673971002291,121.6007,23.27,23.25,10.0]
["bitfinex","SOLUSD",1673971002480,109.8107,23.27,23.25,10.0]
["bitfinex","SOLUSD",1673971002904,109.8107,23.27,23.25,42.27]
["bitfinex","SOLUSD",1673971004089,17.0,23.269,23.25,10.0]
["bitfinex","SOLUSD",1673971004700,10.0,23.268,23.25,10.0]
["bitfinex","SOLUSD",1673971005019,17.0,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673971005234,17.0,23.269,23.25,10.0]
["bitfinex","SOLUSD",1673971005438,10.0,23.268,23.249,20.0]
["bitfinex","SOLUSD",1673971005650,17.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673971005868,17.0,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673971006473,42.23,23.279,23.25,26.8]
["bitfinex","SOLUSD",1673971006793,20.0,23.274,23.252,10.0]
["bitfinex","SOLUSD",1673971006994,20.0,23.276,23.253,17.0]
["bitfinex","SOLUSD",1673971007204,20.0,23.276,23.254,10.0]
["bitfinex","SOLUSD",1673971007653,20.0,23.276,23.254,42.26]
["bitfinex","SOLUSD",1673971007878,17.0,23.275,23.254,42.26]
["bitfinex","SOLUSD",1673971008066,20.0,23.274,23.254,10.0]
["bitfinex","SOLUSD",1673971008279,17.0,23.273,23.254,10.0]
["bitfinex","SOLUSD",1673971008495,17.0,23.273,23.252,10.0]
["bitfinex","SOLUSD",1673971008924,42.24,23.272,23.251,10.0]
["bitfinex","SOLUSD",1673971009132,17.0,23.271,23.251,10.0]
["bitfinex","SOLUSD",1673971009756,49.24,23.271,23.251,10.0]
["bitfinex","SOLUSD",1673971010091,129.8707,23.27,23.251,10.0]
["bitfinex","SOLUSD",1673971010285,17.0,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673971011025,119.8707,23.27,23.251,31.20473061]
["bitfinex","SOLUSD",1673971011455,119.8707,23.27,23.252,17.0]
["bitfinex","SOLUSD",1673971011853,119.8707,23.27,23.253,10.0]
["bitfinex","SOLUSD",1673971012503,17.0,23.269,23.253,10.0]
["bitfinex","SOLUSD",1673971013761,17.0,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673971018069,10.0,23.268,23.251,10.0]
["bitfinex","SOLUSD",1673971018268,17.0,23.267,23.25,126.2978]
["bitfinex","SOLUSD",1673971019444,119.8707,23.27,23.25,126.2978]
["bitfinex","SOLUSD",1673971019971,10.0,23.269,23.25,126.2978]
["bitfinex","SOLUSD",1673971020368,10.0,23.269,23.25,116.2978]
["bitfinex","SOLUSD",1673971020799,10.0,23.267,23.25,116.2978]
["bitfinex","SOLUSD",1673971021006,17.0,23.266,23.25,116.2978]
["bitfinex","SOLUSD",1673971021950,17.0,23.266,23.251,10.0]
["bitfinex","SOLUSD",1673971022158,17.0,23.268,23.251,10.0]
["bitfinex","SOLUSD",1673971022365,10.0,23.269,23.25,116.2978]
["bitfinex","SOLUSD",1673971022579,119.8707,23.27,23.25,116.2978]
["bitfinex","SOLUSD",1673971022789,119.8707,23.27,23.251,10.0]
["bitfinex","SOLUSD",1673971023625,10.0,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673971024275,17.0,23.268,23.25,116.2978]
["bitfinex","SOLUSD",1673971025222,10.0,23.267,23.25,116.2978]
["bitfinex","SOLUSD",1673971025431,17.0,23.266,23.25,116.2978]
["bitfinex","SOLUSD",1673971025638,17.0,23.266,23.251,10.0]
["bitfinex","SOLUSD",1673971025837,17.0,23.268,23.251,10.0]
["bitfinex","SOLUSD",1673971027114,17.0,23.268,23.25,116.2978]
["bitfinex","SOLUSD",1673971027334,10.0,23.267,23.25,116.2978]
["bitfinex","SOLUSD",1673971027522,17.0,23.266,23.25,116.2978]
["bitfinex","SOLUSD",1673971029005,10.0,23.265,23.25,116.2978]
["bitfinex","SOLUSD",1673971029219,17.0,23.264,23.25,116.2978]
["bitfinex","SOLUSD",1673971030456,17.0,23.264,23.249,20.0]
["bitfinex","SOLUSD",1673971030668,11.79,23.26,23.247,20.0]
["bitfinex","SOLUSD",1673971030896,16.75267,23.26,23.247,20.0]
["bitfinex","SOLUSD",1673971031221,17.0,23.259,23.247,20.0]
["bitfinex","SOLUSD",1673971031413,27.0,23.259,23.235,20.0]
["bitfinex","SOLUSD",1673971031741,27.0,23.259,23.235,32.29]
["bitfinex","SOLUSD",1673971031742,75.19201911,23.259,23.235,32.29]
["bitfinex","SOLUSD",1673971032061,32.26,23.258,23.236,10.0]
["bitfinex","SOLUSD",1673971032265,17.0,23.257,23.236,10.0]
["bitfinex","SOLUSD",1673971032578,17.0,23.257,23.233,110.2057]
["bitfinex","SOLUSD",1673971032579,20.0,23.256,23.233,110.2057]
["bitfinex","SOLUSD",1673971032793,27.0,23.255,23.233,110.2057]
["bitfinex","SOLUSD",1673971033000,11.79,23.25,23.233,110.2057]
["bitfinex","SOLUSD",1673971033216,17.0,23.249,23.221,42.31]
["bitfinex","SOLUSD",1673971033404,17.0,23.249,23.221,154.6661]
["bitfinex","SOLUSD",1673971033405,4.96267,23.248,23.221,154.6661]
["bitfinex","SOLUSD",1673971033610,17.0,23.247,23.221,154.6661]
["bitfinex","SOLUSD",1673971033844,17.0,23.247,23.222,20.0]
["bitfinex","SOLUSD",1673971034049,17.0,23.247,23.221,154.6661]
["bitfinex","SOLUSD",1673971034050,75.19201911,23.247,23.221,154.6661]
["bitfinex","SOLUSD",1673971034267,42.27,23.246,23.221,154.6661]
["bitfinex","SOLUSD",1673971034453,17.0,23.245,23.221,154.6661]
["bitfinex","SOLUSD",1673971034878,10.0,23.244,23.221,154.6661]
["bitfinex","SOLUSD",1673971035091,17.0,23.243,23.221,154.6661]
["bitfinex","SOLUSD",1673971035515,118.1136,23.244,23.222,10.0]
["bitfinex","SOLUSD",1673971035942,118.1136,23.244,23.223,32.31]
["bitfinex","SOLUSD",1673971036365,118.1136,23.244,23.224,10.0]
["bitfinex","SOLUSD",1673971036770,118.1136,23.244,23.221,122.3561]
["bitfinex","SOLUSD",1673971036771,52.28,23.243,23.221,112.3561]
["bitfinex","SOLUSD",1673971037191,10.0,23.242,23.221,112.3561]
["bitfinex","SOLUSD",1673971037618,17.0,23.241,23.221,112.3561]
["bitfinex","SOLUSD",1673971038353,11.8,23.24,23.221,112.3561]
["bitfinex","SOLUSD",1673971038565,17.0,23.239,23.221,112.3561]
["bitfinex","SOLUSD",1673971040565,10.0,23.238,23.221,112.3561]
["bitfinex","SOLUSD",1673971040768,17.0,23.237,23.221,112.3561]
["bitfinex","SOLUSD",1673971040982,17.0,23.239,23.221,112.3561]
["bitfinex","SOLUSD",1673971041621,10.0,23.238,23.221,112.3561]
["bitfinex","SOLUSD",1673971041837,17.0,23.237,23.214,117.6332]
["bitfinex","SOLUSD",1673971042033,17.0,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673971042247,17.0,23.237,23.216,10.0]
["bitfinex","SOLUSD",1673971042451,17.0,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673971042660,17.0,23.237,23.217,52.31]
["bitfinex","SOLUSD",1673971042871,17.0,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673971043497,21.57146171,23.272,23.217,20.0]
["bitfinex","SOLUSD",1673971043498,32.27,23.248,23.22,16.8]
["bitfinex","SOLUSD",1673971043714,11.8,23.25,23.221,20.0]
["bitfinex","SOLUSD",1673971043930,19.13279799,23.25,23.221,52.31]
["bitfinex","SOLUSD",1673971044153,19.13279799,23.25,23.222,10.0]
["bitfinex","SOLUSD",1673971044343,32.27,23.249,23.222,10.0]
["bitfinex","SOLUSD",1673971044553,10.0,23.243,23.223,32.31]
["bitfinex","SOLUSD",1673971044779,4.96267,23.242,23.219,10.0]
["bitfinex","SOLUSD",1673971044982,11.8,23.24,23.219,10.0]
["bitfinex","SOLUSD",1673971045195,17.0,23.239,23.219,42.31]
["bitfinex","SOLUSD",1673971045704,32.27,23.249,23.219,42.31]
["bitfinex","SOLUSD",1673971045914,20.0,23.243,23.219,42.31]
["bitfinex","SOLUSD",1673971046767,20.0,23.243,23.22,17.0]
["bitfinex","SOLUSD",1673971047193,20.0,23.243,23.221,42.31]
["bitfinex","SOLUSD",1673971047601,17.0,23.242,23.221,42.31]
["bitfinex","SOLUSD",1673971048981,17.0,23.242,23.221,10.0]
["bitfinex","SOLUSD",1673971049617,17.0,23.242,23.222,32.31]
["bitfinex","SOLUSD",1673971049931,17.0,23.242,23.221,10.0]
["bitfinex","SOLUSD",1673971050341,11.8,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673971050662,17.0,23.239,23.221,10.0]
["bitfinex","SOLUSD",1673971051068,17.0,23.241,23.221,10.0]
["bitfinex","SOLUSD",1673971051703,10.0,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673971051924,17.0,23.239,23.221,10.0]
["bitfinex","SOLUSD",1673971052443,17.0,23.241,23.221,10.0]
["bitfinex","SOLUSD",1673971052765,17.0,23.241,23.214,117.6332]
["bitfinex","SOLUSD",1673971052766,11.8,23.24,23.214,117.6332]
["bitfinex","SOLUSD",1673971052974,17.0,23.239,23.214,117.6332]
["bitfinex","SOLUSD",1673971053180,20.0,23.238,23.214,117.6332]
["bitfinex","SOLUSD",1673971053393,32.28,23.239,23.215,21.20473061]
["bitfinex","SOLUSD",1673971053583,32.27,23.247,23.216,10.0]
["bitfinex","SOLUSD",1673971053798,20.0,23.243,23.216,10.0]
["bitfinex","SOLUSD",1673971054142,52.28,23.243,23.218,10.0]
["bitfinex","SOLUSD",1673971054324,10.0,23.242,23.218,10.0]
["bitfinex","SOLUSD",1673971054535,10.0,23.242,23.219,52.31]
["bitfinex","SOLUSD",1673971054747,10.0,23.242,23.22,10.0]
["bitfinex","SOLUSD",1673971055161,17.0,23.241,23.22,10.0]
["bitfinex","SOLUSD",1673971055371,17.0,23.242,23.22,10.0]
["bitfinex","SOLUSD",1673971056003,20.0,23.243,23.22,10.0]
["bitfinex","SOLUSD",1673971056218,20.0,23.243,23.221,32.31]
["bitfinex","SOLUSD",1673971056428,20.0,23.243,23.22,10.0]
["bitfinex","SOLUSD",1673971056429,20.0,23.243,23.222,10.0]
["bitfinex","SOLUSD",1673971056640,32.27,23.249,23.222,10.0]
["bitfinex","SOLUSD",1673971056852,53.47473061,23.249,23.223,52.31]
["bitfinex","SOLUSD",1673971057159,32.26,23.253,23.23,16.8]
["bitfinex","SOLUSD",1673971057382,144.1816,23.254,23.231,10.0]
["bitfinex","SOLUSD",1673971057599,20.0,23.253,23.231,10.0]
["bitfinex","SOLUSD",1673971058105,20.0,23.253,23.231,129.8077]
["bitfinex","SOLUSD",1673971058318,17.0,23.252,23.231,129.8077]
["bitfinex","SOLUSD",1673971058520,53.46473061,23.256,23.231,129.8077]
["bitfinex","SOLUSD",1673971058741,119.3748,23.257,23.232,20.0]
["bitfinex","SOLUSD",1673971058938,119.3748,23.257,23.232,52.29]
["bitfinex","SOLUSD",1673971059154,119.3748,23.257,23.233,17.0]
["bitfinex","SOLUSD",1673971059469,119.3748,23.257,23.235,10.0]
["bitfinex","SOLUSD",1673971059799,119.3748,23.257,23.236,37.0]
["bitfinex","SOLUSD",1673971059987,119.3748,23.257,23.236,69.29]
["bitfinex","SOLUSD",1673971060204,119.3748,23.257,23.237,10.0]
["bitfinex","SOLUSD",1673971060436,119.3748,23.257,23.238,20.0]
["bitfinex","SOLUSD",1673971060632,119.3748,23.257,23.238,52.29]
["bitfinex","SOLUSD",1673971060858,119.3748,23.257,23.239,10.0]
["bitfinex","SOLUSD",1673971061051,119.3748,23.257,23.241,10.0]
["bitfinex","SOLUSD",1673971061258,21.20473061,23.264,23.241,10.0]
["bitfinex","SOLUSD",1673971061481,10.0,23.268,23.243,10.0]
["bitfinex","SOLUSD",1673971062002,21.20473061,23.268,23.243,10.0]
["bitfinex","SOLUSD",1673971062220,10.0,23.266,23.243,10.0]
["bitfinex","SOLUSD",1673971062626,69.25,23.265,23.243,10.0]
["bitfinex","SOLUSD",1673971062839,37.0,23.265,23.242,32.28]
["bitfinex","SOLUSD",1673971063052,63.45473061,23.264,23.24,32.28]
["bitfinex","SOLUSD",1673971063255,10.0,23.262,23.239,42.28]
["bitfinex","SOLUSD",1673971063478,10.0,23.262,23.24,20.0]
["bitfinex","SOLUSD",1673971063689,17.0,23.261,23.24,20.0]
["bitfinex","SOLUSD",1673971063902,20.0,23.263,23.241,32.28]
["bitfinex","SOLUSD",1673971064220,20.0,23.266,23.242,31.20473061]
["bitfinex","SOLUSD",1673971064426,32.24,23.269,23.243,17.0]
["bitfinex","SOLUSD",1673971064747,32.24,23.269,23.244,20.0]
["bitfinex","SOLUSD",1673971064958,32.24,23.269,23.245,17.0]
["bitfinex","SOLUSD",1673971065271,119.8707,23.27,23.247,10.0]
["bitfinex","SOLUSD",1673971065479,119.8707,23.27,23.248,134.542]
["bitfinex","SOLUSD",1673971065693,17.0,23.269,23.248,166.812]
["bitfinex","SOLUSD",1673971066001,119.8707,23.27,23.249,10.0]
["bitfinex","SOLUSD",1673971066213,119.8707,23.27,23.25,20.0]
["bitfinex","SOLUSD",1673971066624,131.6707,23.27,23.25,20.0]
["bitfinex","SOLUSD",1673971066836,10.0,23.269,23.248,134.542]
["bitfinex","SOLUSD",1673971067251,131.6707,23.27,23.249,10.0]
["bitfinex","SOLUSD",1673971067252,119.8707,23.27,23.249,10.0]
["bitfinex","SOLUSD",1673971067461,119.8707,23.27,23.249,42.27]
["bitfinex","SOLUSD",1673971067668,119.8707,23.27,23.25,36.8]
["bitfinex","SOLUSD",1673971068310,119.8707,23.27,23.251,32.27]
["bitfinex","SOLUSD",1673971068524,119.8707,23.27,23.251,42.27]
["bitfinex","SOLUSD",1673971069034,119.8707,23.27,23.252,10.0]
["bitfinex","SOLUSD",1673971070081,21.20473061,23.276,23.252,10.0]
["bitfinex","SOLUSD",1673971070306,20.0,23.275,23.252,10.0]
["bitfinex","SOLUSD",1673971070723,20.0,23.276,23.252,10.0]
["bitfinex","SOLUSD",1673971071351,17.0,23.275,23.252,10.0]
["bitfinex","SOLUSD",1673971071576,20.0,23.274,23.252,10.0]
["bitfinex","SOLUSD",1673971071792,17.0,23.273,23.252,10.0]
["bitfinex","SOLUSD",1673971072102,32.23,23.277,23.253,17.0]
["bitfinex","SOLUSD",1673971072305,32.23,23.28,23.254,20.0]
["bitfinex","SOLUSD",1673971072524,32.23,23.281,23.255,17.0]
["bitfinex","SOLUSD",1673971072839,32.22,23.284,23.256,20.0]
["bitfinex","SOLUSD",1673971073024,32.22,23.284,23.257,111.0966]
["bitfinex","SOLUSD",1673971073235,167.32313061,23.289,23.258,20.0]
["bitfinex","SOLUSD",1673971073461,10.0,23.282,23.258,30.0]
["bitfinex","SOLUSD",1673971073787,107.3303,23.283,23.259,130.8212]
["bitfinex","SOLUSD",1673971074095,107.3303,23.283,23.26,20.0]
["bitfinex","SOLUSD",1673971074307,10.0,23.282,23.261,10.0]
["bitfinex","SOLUSD",1673971074502,107.3303,23.283,23.261,10.0]
["bitfinex","SOLUSD",1673971075153,107.3303,23.283,23.261,63.45473061]
["bitfinex","SOLUSD",1673971075361,107.3303,23.283,23.263,10.0]
["bitfinex","SOLUSD",1673971076613,10.0,23.282,23.263,10.0]
["bitfinex","SOLUSD",1673971077155,107.3303,23.283,23.263,10.0]
["bitfinex","SOLUSD",1673971077550,17.0,23.282,23.263,10.0]
["bitfinex","SOLUSD",1673971078190,17.0,23.282,23.261,10.0]
["bitfinex","SOLUSD",1673971078191,10.0,23.281,23.261,10.0]
["bitfinex","SOLUSD",1673971078519,10.0,23.281,23.26,20.0]
["bitfinex","SOLUSD",1673971078520,17.0,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673971078916,49.23,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673971079141,10.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673971079455,17.0,23.278,23.26,30.0]
["bitfinex","SOLUSD",1673971079671,17.0,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673971079881,10.0,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673971080066,17.0,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673971080482,17.0,23.278,23.261,10.0]
["bitfinex","SOLUSD",1673971080696,17.0,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673971081135,32.22,23.282,23.261,10.0]
["bitfinex","SOLUSD",1673971081336,127.5,23.299,23.262,17.0]
["bitfinex","SOLUSD",1673971081337,32.22,23.286,23.262,17.0]
["bitfinex","SOLUSD",1673971081554,32.22,23.286,23.263,10.0]
["bitfinex","SOLUSD",1673971082687,32.22,23.286,23.261,10.0]
["bitfinex","SOLUSD",1673971083221,10.0,23.282,23.26,20.0]
["bitfinex","SOLUSD",1673971083441,42.22,23.282,23.26,20.0]
["bitfinex","SOLUSD",1673971084067,10.0,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673971084282,17.0,23.279,23.26,20.0]
["bitfinex","SOLUSD",1673971084897,17.0,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673971085122,16.0,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673971085534,63.42473061,23.282,23.261,10.0]
["bitfinex","SOLUSD",1673971085961,42.22,23.282,23.261,10.0]
["bitfinex","SOLUSD",1673971086380,42.22,23.282,23.26,20.0]
["bitfinex","SOLUSD",1673971086592,11.8,23.27,23.24,16.8]
["bitfinex","SOLUSD",1673971086828,99.8,23.26,23.247,114.67]
["bitfinex","SOLUSD",1673971087447,17.0,23.259,23.247,114.67]
["bitfinex","SOLUSD",1673971087859,99.8,23.26,23.247,114.67]
["bitfinex","SOLUSD",1673971088071,99.8,23.26,23.248,10.0]
["bitfinex","SOLUSD",1673971089567,17.0,23.259,23.247,114.67]
["bitfinex","SOLUSD",1673971089782,17.0,23.259,23.248,20.0]
["bitfinex","SOLUSD",1673971090091,99.8,23.26,23.248,30.0]
["bitfinex","SOLUSD",1673971090302,17.0,23.259,23.248,30.0]
["bitfinex","SOLUSD",1673971090568,17.0,23.259,23.248,20.0]
["bitfinex","SOLUSD",1673971090765,17.0,23.259,23.249,10.0]
["bitfinex","SOLUSD",1673971090943,99.8,23.26,23.25,20.0]
["bitfinex","SOLUSD",1673971091371,17.0,23.259,23.247,114.67]
["bitfinex","SOLUSD",1673971092227,10.0,23.258,23.247,114.67]
["bitfinex","SOLUSD",1673971092441,17.0,23.259,23.248,10.0]
["bitfinex","SOLUSD",1673971092636,99.8,23.26,23.248,10.0]
["bitfinex","SOLUSD",1673971094337,99.8,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673971094516,99.8,23.26,23.241,10.0]
["bitfinex","SOLUSD",1673971094517,17.0,23.259,23.241,10.0]
["bitfinex","SOLUSD",1673971095349,10.0,23.258,23.241,10.0]
["bitfinex","SOLUSD",1673971095590,17.0,23.257,23.241,10.0]
["bitfinex","SOLUSD",1673971096080,110.6362,23.257,23.241,10.0]
["bitfinex","SOLUSD",1673971096302,17.0,23.256,23.241,10.0]
["bitfinex","SOLUSD",1673971096843,99.8,23.26,23.241,10.0]
["bitfinex","SOLUSD",1673971097068,99.8,23.26,23.242,69.28]
["bitfinex","SOLUSD",1673971097886,99.8,23.26,23.243,10.0]
["bitfinex","SOLUSD",1673971098221,99.8,23.26,23.244,37.0]
["bitfinex","SOLUSD",1673971098408,99.8,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673971098620,99.8,23.26,23.246,20.0]
["bitfinex","SOLUSD",1673971098823,99.8,23.26,23.246,52.27]
["bitfinex","SOLUSD",1673971099031,99.8,23.26,23.247,10.0]
["bitfinex","SOLUSD",1673971099377,99.8,23.26,23.248,20.0]
["bitfinex","SOLUSD",1673971099593,99.8,23.26,23.249,10.0]
["bitfinex","SOLUSD",1673971099887,99.8,23.26,23.25,20.0]
["bitfinex","SOLUSD",1673971100100,17.0,23.259,23.25,20.0]
["bitfinex","SOLUSD",1673971100296,17.0,23.259,23.248,20.0]
["bitfinex","SOLUSD",1673971100728,17.0,23.259,23.246,20.0]
["bitfinex","SOLUSD",1673971100936,17.0,23.259,23.247,10.0]
["bitfinex","SOLUSD",1673971101145,17.0,23.259,23.249,10.0]
["bitfinex","SOLUSD",1673971101360,17.0,23.259,23.25,20.0]
["bitfinex","SOLUSD",1673971104595,4.32453104,23.28,23.262,17.0]
["bitfinex","SOLUSD",1673971104906,32.21,23.294,23.27,16.8]
["bitfinex","SOLUSD",1673971105117,114.1032,23.296,23.27,16.8]
["bitfinex","SOLUSD",1673971105339,114.1032,23.296,23.263,184.51373061]
["bitfinex","SOLUSD",1673971105340,32.21,23.293,23.263,184.51373061]
["bitfinex","SOLUSD",1673971105552,53.41473061,23.295,23.263,184.51373061]
["bitfinex","SOLUSD",1673971105750,11.8,23.29,23.263,131.059]
["bitfinex","SOLUSD",1673971106165,32.21,23.289,23.263,131.059]
["bitfinex","SOLUSD",1673971106500,32.21,23.289,23.264,10.0]
["bitfinex","SOLUSD",1673971106700,32.21,23.289,23.265,20.0]
["bitfinex","SOLUSD",1673971107137,32.21,23.289,23.266,17.0]
["bitfinex","SOLUSD",1673971107342,42.21,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673971107528,42.21,23.289,23.267,52.25]
["bitfinex","SOLUSD",1673971107744,21.20473061,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673971107974,52.22,23.288,23.264,10.0]
["bitfinex","SOLUSD",1673971108176,62.22,23.288,23.266,10.0]
["bitfinex","SOLUSD",1673971108375,21.20473061,23.287,23.266,10.0]
["bitfinex","SOLUSD",1673971108592,10.0,23.288,23.266,31.20473061]
["bitfinex","SOLUSD",1673971108815,10.0,23.288,23.267,32.25]
["bitfinex","SOLUSD",1673971109343,10.0,23.288,23.268,38.20473061]
["bitfinex","SOLUSD",1673971109531,10.0,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673971109744,11.76,23.29,23.267,20.0]
["bitfinex","SOLUSD",1673971109969,21.20473061,23.287,23.268,10.0]
["bitfinex","SOLUSD",1673971110169,21.20473061,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673971110377,17.0,23.286,23.268,10.0]
["bitfinex","SOLUSD",1673971110594,20.0,23.285,23.268,10.0]
["bitfinex","SOLUSD",1673971110807,17.0,23.284,23.268,10.0]
["bitfinex","SOLUSD",1673971111010,20.0,23.283,23.268,10.0]
["bitfinex","SOLUSD",1673971111340,17.0,23.282,23.268,10.0]
["bitfinex","SOLUSD",1673971111540,17.0,23.282,23.264,10.0]
["bitfinex","SOLUSD",1673971111745,17.0,23.282,23.263,111.059]
["bitfinex","SOLUSD",1673971112788,17.0,23.282,23.265,10.0]
["bitfinex","SOLUSD",1673971115128,17.0,23.282,23.264,10.0]
["bitfinex","SOLUSD",1673971115947,32.23,23.281,23.264,10.0]
["bitfinex","SOLUSD",1673971116154,17.0,23.28,23.264,10.0]
["bitfinex","SOLUSD",1673971116687,20.0,23.283,23.264,10.0]
["bitfinex","SOLUSD",1673971117229,20.0,23.287,23.264,10.0]
["bitfinex","SOLUSD",1673971117443,32.22,23.287,23.264,10.0]
["bitfinex","SOLUSD",1673971117756,20.0,23.286,23.264,10.0]
["bitfinex","SOLUSD",1673971117957,32.21,23.289,23.265,17.0]
["bitfinex","SOLUSD",1673971118163,32.22,23.287,23.265,49.25]
["bitfinex","SOLUSD",1673971118381,32.21,23.29,23.266,20.0]
["bitfinex","SOLUSD",1673971118578,32.21,23.294,23.268,10.0]
["bitfinex","SOLUSD",1673971118786,20.0,23.293,23.269,37.0]
["bitfinex","SOLUSD",1673971119014,20.0,23.293,23.27,16.8]
["bitfinex","SOLUSD",1673971119733,52.21,23.295,23.271,42.24]
["bitfinex","SOLUSD",1673971120471,21.20473061,23.294,23.271,42.24]
["bitfinex","SOLUSD",1673971120678,30.0,23.293,23.271,10.0]
["bitfinex","SOLUSD",1673971121007,21.20473061,23.292,23.271,10.0]
["bitfinex","SOLUSD",1673971121325,10.0,23.291,23.271,10.0]
["bitfinex","SOLUSD",1673971121531,17.0,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673971121746,38.20473061,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673971121962,10.0,23.289,23.27,112.4062]
["bitfinex","SOLUSD",1673971122147,17.0,23.288,23.27,112.4062]
["bitfinex","SOLUSD",1673971122573,17.0,23.289,23.271,10.0]
["bitfinex","SOLUSD",1673971123001,127.5,23.307,23.271,10.0]
["bitfinex","SOLUSD",1673971123002,10.0,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673971123211,17.0,23.289,23.271,10.0]
["bitfinex","SOLUSD",1673971123957,20.0,23.288,23.263,153.309]
["bitfinex","SOLUSD",1673971124138,17.0,23.287,23.263,153.309]
["bitfinex","SOLUSD",1673971124353,20.0,23.286,23.263,153.309]
["bitfinex","SOLUSD",1673971124571,17.0,23.285,23.263,121.059]
["bitfinex","SOLUSD",1673971124790,20.0,23.284,23.263,121.059]
["bitfinex","SOLUSD",1673971125095,17.0,23.283,23.263,121.059]
["bitfinex","SOLUSD",1673971125938,17.0,23.284,23.263,121.059]
["bitfinex","SOLUSD",1673971126974,17.0,23.284,23.263,111.059]
["bitfinex","SOLUSD",1673971127293,20.0,23.283,23.263,111.059]
["bitfinex","SOLUSD",1673971127512,17.0,23.282,23.264,10.0]
["bitfinex","SOLUSD",1673971129339,32.21,23.289,23.264,10.0]
["bitfinex","SOLUSD",1673971129853,10.0,23.298,23.264,10.0]
["bitfinex","SOLUSD",1673971129854,32.21,23.294,23.264,42.25]
["bitfinex","SOLUSD",1673971130070,32.22,23.288,23.265,17.0]
["bitfinex","SOLUSD",1673971130386,32.21,23.293,23.266,10.0]
["bitfinex","SOLUSD",1673971130583,32.21,23.294,23.267,37.0]
["bitfinex","SOLUSD",1673971130798,20.0,23.293,23.267,37.0]
["bitfinex","SOLUSD",1673971131000,20.0,23.293,23.268,53.44473061]
["bitfinex","SOLUSD",1673971131205,20.0,23.294,23.269,20.0]
["bitfinex","SOLUSD",1673971131421,20.0,23.294,23.271,10.0]
["bitfinex","SOLUSD",1673971132048,17.0,23.293,23.271,10.0]
["bitfinex","SOLUSD",1673971132361,165.70473061,23.293,23.263,111.059]
["bitfinex","SOLUSD",1673971132567,11.79,23.27,23.248,112.9508]
["bitfinex","SOLUSD",1673971133115,17.0,23.269,23.249,10.0]
["bitfinex","SOLUSD",1673971133335,17.0,23.269,23.249,42.27]
["bitfinex","SOLUSD",1673971133518,17.0,23.269,23.25,21.20473061]
["bitfinex","SOLUSD",1673971133854,17.0,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673971134257,32.24,23.268,23.245,10.0]
["bitfinex","SOLUSD",1673971134468,17.0,23.267,23.245,10.0]
["bitfinex","SOLUSD",1673971134676,17.0,23.267,23.247,10.0]
["bitfinex","SOLUSD",1673971134901,32.25,23.266,23.247,10.0]
["bitfinex","SOLUSD",1673971135209,32.24,23.273,23.248,20.0]
["bitfinex","SOLUSD",1673971135422,32.24,23.274,23.249,10.0]
["bitfinex","SOLUSD",1673971135626,20.0,23.273,23.25,20.0]
["bitfinex","SOLUSD",1673971135833,20.0,23.273,23.25,52.27]
["bitfinex","SOLUSD",1673971136044,20.0,23.273,23.25,20.0]
["bitfinex","SOLUSD",1673971136254,20.0,23.275,23.251,127.7061]
["bitfinex","SOLUSD",1673971136465,20.0,23.275,23.252,10.0]
["bitfinex","SOLUSD",1673971136466,17.0,23.274,23.252,10.0]
["bitfinex","SOLUSD",1673971136670,20.0,23.273,23.252,10.0]
["bitfinex","SOLUSD",1673971136885,17.0,23.272,23.252,10.0]
["bitfinex","SOLUSD",1673971138372,11.76,23.27,23.252,10.0]
["bitfinex","SOLUSD",1673971138568,17.0,23.269,23.252,10.0]
["bitfinex","SOLUSD",1673971138996,17.0,23.27,23.252,10.0]
["bitfinex","SOLUSD",1673971140060,17.0,23.271,23.252,10.0]
["bitfinex","SOLUSD",1673971140575,32.24,23.27,23.252,10.0]
["bitfinex","SOLUSD",1673971140792,17.0,23.269,23.252,10.0]
["bitfinex","SOLUSD",1673971141622,17.0,23.271,23.252,10.0]
["bitfinex","SOLUSD",1673971142254,73.75252254,23.272,23.252,10.0]
["bitfinex","SOLUSD",1673971142476,20.0,23.273,23.253,32.26]
["bitfinex","SOLUSD",1673971142688,20.0,23.276,23.252,31.20473061]
["bitfinex","SOLUSD",1673971142879,20.0,23.277,23.252,31.20473061]
["bitfinex","SOLUSD",1673971143086,20.0,23.278,23.254,21.20473061]
["bitfinex","SOLUSD",1673971143322,20.0,23.278,23.255,10.0]
["bitfinex","SOLUSD",1673971143847,32.23,23.277,23.255,10.0]
["bitfinex","SOLUSD",1673971144035,20.0,23.276,23.255,10.0]
["bitfinex","SOLUSD",1673971144876,70.43473061,23.275,23.255,10.0]
["bitfinex","SOLUSD",1673971145101,20.0,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673971145314,17.0,23.273,23.255,10.0]
["bitfinex","SOLUSD",1673971146456,20.0,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673971146811,20.0,23.277,23.255,10.0]
["bitfinex","SOLUSD",1673971147211,32.23,23.279,23.256,20.0]
["bitfinex","SOLUSD",1673971147526,32.22,23.282,23.257,48.20473061]
["bitfinex","SOLUSD",1673971147709,53.42473061,23.284,23.258,20.0]
["bitfinex","SOLUSD",1673971147920,53.42473061,23.284,23.26,25.1]
["bitfinex","SOLUSD",1673971148145,32.22,23.287,23.261,17.0]
["bitfinex","SOLUSD",1673971148354,32.22,23.287,23.262,10.0]
["bitfinex","SOLUSD",1673971148571,53.42473061,23.287,23.263,37.0]
["bitfinex","SOLUSD",1673971148775,118.1462,23.291,23.263,37.0]
["bitfinex","SOLUSD",1673971148776,32.21,23.29,23.263,90.45473061]
["bitfinex","SOLUSD",1673971148991,118.1462,23.291,23.264,125.1762]
["bitfinex","SOLUSD",1673971149181,21.20473061,23.288,23.265,20.0]
["bitfinex","SOLUSD",1673971149396,30.0,23.287,23.264,125.1762]
["bitfinex","SOLUSD",1673971149606,11.8,23.28,23.254,42.26]
["bitfinex","SOLUSD",1673971149938,11.8,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673971150138,11.8,23.28,23.258,52.26]
["bitfinex","SOLUSD",1673971150347,11.8,23.28,23.259,10.0]
["bitfinex","SOLUSD",1673971150553,44.01,23.29,23.26,45.19]
["bitfinex","SOLUSD",1673971150761,11.8,23.29,23.26,98.64473061]
["bitfinex","SOLUSD",1673971151088,21.20473061,23.292,23.261,38.20473061]
["bitfinex","SOLUSD",1673971151307,21.20473061,23.292,23.263,10.0]
["bitfinex","SOLUSD",1673971151623,21.20473061,23.29,23.265,10.0]
["bitfinex","SOLUSD",1673971151809,21.20473061,23.29,23.266,20.0]
["bitfinex","SOLUSD",1673971152018,32.21,23.293,23.266,52.25]
["bitfinex","SOLUSD",1673971152351,146.58320254,23.294,23.267,10.0]
["bitfinex","SOLUSD",1673971152543,21.20473061,23.292,23.268,20.0]
["bitfinex","SOLUSD",1673971152758,21.20473061,23.292,23.268,52.24]
["bitfinex","SOLUSD",1673971153207,21.20473061,23.292,23.269,10.0]
["bitfinex","SOLUSD",1673971153608,21.20473061,23.292,23.27,32.24]
["bitfinex","SOLUSD",1673971153819,11.8,23.29,23.269,10.0]
["bitfinex","SOLUSD",1673971154045,10.0,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673971154230,31.20473061,23.289,23.261,32.25]
["bitfinex","SOLUSD",1673971154445,11.8,23.28,23.26,32.25]
["bitfinex","SOLUSD",1673971154674,17.0,23.279,23.258,10.0]
["bitfinex","SOLUSD",1673971154886,38.20473061,23.279,23.258,10.0]
["bitfinex","SOLUSD",1673971155506,17.0,23.279,23.258,10.0]
["bitfinex","SOLUSD",1673971155714,17.0,23.279,23.258,42.26]
["bitfinex","SOLUSD",1673971155933,32.22,23.288,23.265,10.0]
["bitfinex","SOLUSD",1673971156127,21.20473061,23.286,23.265,10.0]
["bitfinex","SOLUSD",1673971156337,20.0,23.285,23.265,10.0]
["bitfinex","SOLUSD",1673971157100,17.0,23.284,23.265,10.0]
["bitfinex","SOLUSD",1673971157286,20.0,23.283,23.265,10.0]
["bitfinex","SOLUSD",1673971157494,17.0,23.282,23.265,10.0]
["bitfinex","SOLUSD",1673971157924,20.0,23.283,23.265,31.20473061]
["bitfinex","SOLUSD",1673971158134,21.20473061,23.287,23.267,10.0]
["bitfinex","SOLUSD",1673971158350,20.0,23.286,23.267,10.0]
["bitfinex","SOLUSD",1673971158557,53.42473061,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673971158878,32.21,23.292,23.268,41.20473061]
["bitfinex","SOLUSD",1673971159193,32.21,23.293,23.269,32.24]
["bitfinex","SOLUSD",1673971159386,21.20473061,23.291,23.27,10.0]
["bitfinex","SOLUSD",1673971159594,21.20473061,23.291,23.27,123.6872]
["bitfinex","SOLUSD",1673971160029,17.0,23.29,23.27,123.6872]
["bitfinex","SOLUSD",1673971161900,21.20473061,23.289,23.27,10.0]
["bitfinex","SOLUSD",1673971162132,17.0,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673971162555,17.0,23.289,23.27,10.0]
["bitfinex","SOLUSD",1673971162955,11.8,23.29,23.27,42.24]
["bitfinex","SOLUSD",1673971163165,32.21,23.295,23.27,153.4195]
["bitfinex","SOLUSD",1673971163495,20.0,23.294,23.271,10.0]
["bitfinex","SOLUSD",1673971164439,20.0,23.294,23.272,32.24]
["bitfinex","SOLUSD",1673971164765,20.0,23.295,23.272,32.24]
["bitfinex","SOLUSD",1673971164953,20.0,23.295,23.273,10.0]
["bitfinex","SOLUSD",1673971165612,20.0,23.295,23.274,118.4569]
["bitfinex","SOLUSD",1673971165813,11.8,23.29,23.274,118.4569]
["bitfinex","SOLUSD",1673971166214,11.8,23.29,23.275,10.0]
["bitfinex","SOLUSD",1673971166638,52.21,23.295,23.274,128.4569]
["bitfinex","SOLUSD",1673971166861,33.00473061,23.29,23.274,118.4569]
["bitfinex","SOLUSD",1673971167807,33.00473061,23.29,23.275,10.0]
["bitfinex","SOLUSD",1673971168004,17.0,23.289,23.275,10.0]
["bitfinex","SOLUSD",1673971168217,17.0,23.289,23.275,42.23]
["bitfinex","SOLUSD",1673971168431,17.0,23.289,23.275,10.0]
["bitfinex","SOLUSD",1673971169591,17.0,23.289,23.274,118.4569]
["bitfinex","SOLUSD",1673971170116,17.0,23.289,23.273,10.0]
["bitfinex","SOLUSD",1673971170315,17.0,23.289,23.266,42.25]
["bitfinex","SOLUSD",1673971170524,32.22,23.288,23.268,144.904]
["bitfinex","SOLUSD",1673971170728,17.0,23.287,23.268,144.904]
["bitfinex","SOLUSD",1673971171153,38.20473061,23.287,23.268,144.904]
["bitfinex","SOLUSD",1673971171568,38.20473061,23.287,23.27,111.1795]
["bitfinex","SOLUSD",1673971171781,11.8,23.28,23.27,111.1795]
["bitfinex","SOLUSD",1673971171989,10.0,23.278,23.27,111.1795]
["bitfinex","SOLUSD",1673971172206,17.0,23.277,23.27,111.1795]
["bitfinex","SOLUSD",1673971172418,17.0,23.277,23.27,101.9746]
["bitfinex","SOLUSD",1673971172638,38.20473061,23.277,23.27,101.9746]
["bitfinex","SOLUSD",1673971172843,17.0,23.277,23.27,101.9746]
["bitfinex","SOLUSD",1673971173056,17.0,23.278,23.27,101.9746]
["bitfinex","SOLUSD",1673971173258,20.0,23.277,23.27,101.9746]
["bitfinex","SOLUSD",1673971173473,17.0,23.276,23.27,101.9746]
["bitfinex","SOLUSD",1673971173678,20.0,23.275,23.27,101.9746]
["bitfinex","SOLUSD",1673971173991,17.0,23.274,23.27,101.9746]
["bitfinex","SOLUSD",1673971174209,20.0,23.273,23.27,101.9746]
["bitfinex","SOLUSD",1673971174412,17.0,23.272,23.27,101.9746]
["bitfinex","SOLUSD",1673971174620,20.0,23.273,23.27,101.9746]
["bitfinex","SOLUSD",1673971174835,20.0,23.277,23.27,101.9746]
["bitfinex","SOLUSD",1673971175046,32.23,23.279,23.27,101.9746]
["bitfinex","SOLUSD",1673971175256,11.8,23.28,23.27,101.9746]
["bitfinex","SOLUSD",1673971175488,10.0,23.279,23.27,101.9746]
["bitfinex","SOLUSD",1673971175702,32.23,23.279,23.27,101.9746]
["bitfinex","SOLUSD",1673971175884,11.8,23.28,23.27,101.9746]
["bitfinex","SOLUSD",1673971176309,17.0,23.279,23.27,101.9746]
["bitfinex","SOLUSD",1673971176532,17.0,23.279,23.271,10.0]
["bitfinex","SOLUSD",1673971176749,17.0,23.279,23.27,101.9746]
["bitfinex","SOLUSD",1673971177068,11.8,23.28,23.27,101.9746]
["bitfinex","SOLUSD",1673971177890,11.8,23.28,23.271,10.0]
["bitfinex","SOLUSD",1673971178431,11.8,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673971178627,11.8,23.29,23.272,32.24]
["bitfinex","SOLUSD",1673971179054,11.8,23.29,23.273,31.20473061]
["bitfinex","SOLUSD",1673971179371,11.8,23.29,23.274,21.20473061]
["bitfinex","SOLUSD",1673971179584,11.8,23.29,23.275,10.0]
["bitfinex","SOLUSD",1673971179999,17.0,23.289,23.275,10.0]
["bitfinex","SOLUSD",1673971185369,42.2,23.298,23.275,10.0]
["bitfinex","SOLUSD",1673971185590,10.0,23.299,23.275,10.0]
["bitfinex","SOLUSD",1673971185591,32.2,23.299,23.276,20.0]
["bitfinex","SOLUSD",1673971185890,32.2,23.299,23.277,10.0]
["bitfinex","SOLUSD",1673971186210,32.2,23.299,23.278,20.0]
["bitfinex","SOLUSD",1673971186519,32.2,23.301,23.278,20.0]
["bitfinex","SOLUSD",1673971186721,20.0,23.295,23.275,10.0]
["bitfinex","SOLUSD",1673971186928,17.0,23.294,23.275,10.0]
["bitfinex","SOLUSD",1673971187157,30.0,23.293,23.275,10.0]
["bitfinex","SOLUSD",1673971187343,10.0,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673971187548,17.0,23.29,23.275,10.0]
["bitfinex","SOLUSD",1673971188098,20.0,23.293,23.275,10.0]
["bitfinex","SOLUSD",1673971188310,20.0,23.294,23.275,10.0]
["bitfinex","SOLUSD",1673971188532,11.8,23.3,23.275,10.0]
["bitfinex","SOLUSD",1673971188533,52.21,23.295,23.275,10.0]
["bitfinex","SOLUSD",1673971188722,20.0,23.295,23.275,10.0]
["bitfinex","SOLUSD",1673971188923,52.21,23.295,23.275,10.0]
["bitfinex","SOLUSD",1673971189344,20.0,23.295,23.275,10.0]
["bitfinex","SOLUSD",1673971190081,52.21,23.295,23.273,10.0]
["bitfinex","SOLUSD",1673971190290,52.21,23.295,23.272,10.0]
["bitfinex","SOLUSD",1673971190291,17.0,23.294,23.272,10.0]
["bitfinex","SOLUSD",1673971190505,20.0,23.293,23.272,10.0]
["bitfinex","SOLUSD",1673971190732,17.0,23.292,23.27,101.9746]
["bitfinex","SOLUSD",1673971191048,17.0,23.292,23.271,10.0]
["bitfinex","SOLUSD",1673971191448,17.0,23.292,23.271,42.24]
["bitfinex","SOLUSD",1673971191879,42.21,23.291,23.271,42.24]
["bitfinex","SOLUSD",1673971192205,17.0,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673971192420,49.21,23.292,23.271,10.0]
["bitfinex","SOLUSD",1673971192624,10.0,23.291,23.271,10.0]
["bitfinex","SOLUSD",1673971192812,17.0,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673971193023,49.21,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673971193252,17.0,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673971193660,32.21,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673971193980,17.0,23.289,23.271,10.0]
["bitfinex","SOLUSD",1673971194303,10.0,23.291,23.271,10.0]
["bitfinex","SOLUSD",1673971194500,17.0,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673971195121,17.0,23.291,23.271,10.0]
["bitfinex","SOLUSD",1673971195335,49.21,23.292,23.271,10.0]
["bitfinex","SOLUSD",1673971196194,32.21,23.292,23.271,10.0]
["bitfinex","SOLUSD",1673971196386,20.0,23.293,23.272,32.24]
["bitfinex","SOLUSD",1673971196593,20.0,23.294,23.272,32.24]
["bitfinex","SOLUSD",1673971196934,20.0,23.294,23.271,10.0]
["bitfinex","SOLUSD",1673971197122,20.0,23.294,23.272,32.24]
["bitfinex","SOLUSD",1673971197331,32.21,23.293,23.271,10.0]
["bitfinex","SOLUSD",1673971197873,11.8,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673971198285,17.0,23.289,23.271,10.0]
["bitfinex","SOLUSD",1673971199543,17.0,23.289,23.272,10.0]
["bitfinex","SOLUSD",1673971207861,49.21,23.289,23.272,10.0]
["bitfinex","SOLUSD",1673971208048,20.0,23.288,23.272,10.0]
["bitfinex","SOLUSD",1673971208253,17.0,23.287,23.27,111.9746]
["bitfinex","SOLUSD",1673971208479,20.0,23.286,23.27,101.9746]
["bitfinex","SOLUSD",1673971208804,17.0,23.285,23.27,101.9746]
["bitfinex","SOLUSD",1673971208996,20.0,23.284,23.27,101.9746]
["bitfinex","SOLUSD",1673971209330,17.0,23.283,23.27,101.9746]
["bitfinex","SOLUSD",1673971209949,11.8,23.28,23.27,101.9746]
["bitfinex","SOLUSD",1673971210156,17.0,23.279,23.27,101.9746]
["bitfinex","SOLUSD",1673971212800,32.23,23.278,23.27,101.9746]
["bitfinex","SOLUSD",1673971212992,17.0,23.277,23.27,101.9746]
["bitfinex","SOLUSD",1673971213424,17.0,23.279,23.27,101.9746]
["bitfinex","SOLUSD",1673971213964,32.21,23.289,23.27,101.9746]
["bitfinex","SOLUSD",1673971214152,21.8,23.29,23.27,101.9746]
["bitfinex","SOLUSD",1673971214153,21.8,23.29,23.271,32.24]
["bitfinex","SOLUSD",1673971216283,21.8,23.29,23.27,101.9746]
["bitfinex","SOLUSD",1673971217144,17.0,23.289,23.27,101.9746]
["bitfinex","SOLUSD",1673971217868,11.8,23.28,23.27,101.9746]
["bitfinex","SOLUSD",1673971218073,17.0,23.279,23.27,101.9746]
["bitfinex","SOLUSD",1673971218494,17.0,23.279,23.271,10.0]
["bitfinex","SOLUSD",1673971219239,11.8,23.28,23.271,10.0]
["bitfinex","SOLUSD",1673971220703,17.0,23.279,23.271,10.0]
["bitfinex","SOLUSD",1673971223017,32.23,23.278,23.271,10.0]
["bitfinex","SOLUSD",1673971223322,17.0,23.277,23.271,10.0]
["bitfinex","SOLUSD",1673971223543,20.0,23.276,23.271,10.0]
["bitfinex","SOLUSD",1673971223732,17.0,23.275,23.271,10.0]
["bitfinex","SOLUSD",1673971224803,17.0,23.277,23.271,10.0]
["bitfinex","SOLUSD",1673971225114,17.0,23.278,23.271,10.0]
["bitfinex","SOLUSD",1673971225741,20.0,23.277,23.271,10.0]
["bitfinex","SOLUSD",1673971225953,17.0,23.276,23.271,10.0]
["bitfinex","SOLUSD",1673971226164,20.0,23.275,23.27,101.9746]
["bitfinex","SOLUSD",1673971226373,17.0,23.274,23.27,101.9746]
["bitfinex","SOLUSD",1673971226602,20.0,23.273,23.27,101.9746]
["bitfinex","SOLUSD",1673971226799,17.0,23.272,23.27,101.9746]
["bitfinex","SOLUSD",1673971228599,49.24,23.272,23.27,101.9746]
["bitfinex","SOLUSD",1673971229216,17.0,23.272,23.27,101.9746]
["bitfinex","SOLUSD",1673971230599,17.0,23.272,23.27,47.80059375]
["bitfinex","SOLUSD",1673971230806,21.20473061,23.271,23.27,47.80059375]
["bitfinex","SOLUSD",1673971231025,38.20473061,23.271,23.27,47.80059375]
["bitfinex","SOLUSD",1673971231524,58.20473061,23.271,23.257,118.6881]
["bitfinex","SOLUSD",1673971231731,31.8,23.27,23.257,118.6881]
["bitfinex","SOLUSD",1673971231940,85.24473061,23.27,23.257,118.6881]
["bitfinex","SOLUSD",1673971232168,21.20473061,23.269,23.257,118.6881]
["bitfinex","SOLUSD",1673971232379,20.0,23.268,23.257,88.3307]
["bitfinex","SOLUSD",1673971232576,52.24,23.268,23.257,88.3307]
["bitfinex","SOLUSD",1673971232786,21.20473061,23.267,23.257,88.3307]
["bitfinex","SOLUSD",1673971233006,20.0,23.266,23.257,88.3307]
["bitfinex","SOLUSD",1673971233232,52.25,23.266,23.257,88.3307]
["bitfinex","SOLUSD",1673971233431,21.20473061,23.265,23.257,36.8227]
["bitfinex","SOLUSD",1673971233636,17.0,23.264,23.257,36.8227]
["bitfinex","SOLUSD",1673971233844,20.0,23.263,23.257,36.8227]
["bitfinex","SOLUSD",1673971234049,17.0,23.262,23.257,36.8227]
["bitfinex","SOLUSD",1673971234679,70.45473061,23.262,23.257,36.8227]
["bitfinex","SOLUSD",1673971236059,147.08055269,23.262,23.258,10.0]
["bitfinex","SOLUSD",1673971236267,41.20473061,23.261,23.258,10.0]
["bitfinex","SOLUSD",1673971236586,89.60787078,23.26,23.258,10.0]
["bitfinex","SOLUSD",1673971236776,89.60787078,23.26,23.257,36.8227]
["bitfinex","SOLUSD",1673971236777,20.0,23.259,23.257,36.8227]
["bitfinex","SOLUSD",1673971237004,17.0,23.258,23.257,25.8227]
["bitfinex","SOLUSD",1673971237199,109.60787078,23.258,23.202,415.1]
["bitfinex","SOLUSD",1673971237405,11.8,23.25,23.202,415.1]
["bitfinex","SOLUSD",1673971237843,11.8,23.25,23.202,395.1]
["bitfinex","SOLUSD",1673971238258,11.8,23.25,23.244,72.5192]
["bitfinex","SOLUSD",1673971238456,11.8,23.25,23.244,8.9076]
["bitfinex","SOLUSD",1673971238897,11.8,23.25,23.245,10.0]
["bitfinex","SOLUSD",1673971239111,104.86787078,23.257,23.245,10.0]
["bitfinex","SOLUSD",1673971239112,17.0,23.249,23.245,10.0]
["bitfinex","SOLUSD",1673971239522,17.0,23.249,23.233,10.0]
["bitfinex","SOLUSD",1673971239732,11.8,23.24,23.233,10.0]
["bitfinex","SOLUSD",1673971239953,17.0,23.239,23.233,10.0]
["bitfinex","SOLUSD",1673971241424,11.8,23.24,23.233,10.0]
["bitfinex","SOLUSD",1673971241850,11.8,23.25,23.233,42.29]
["bitfinex","SOLUSD",1673971242261,10.0,23.249,23.233,42.29]
["bitfinex","SOLUSD",1673971242882,10.0,23.249,23.233,10.0]
["bitfinex","SOLUSD",1673971243526,17.0,23.248,23.233,10.0]
["bitfinex","SOLUSD",1673971243730,10.0,23.248,23.234,52.29]
["bitfinex","SOLUSD",1673971244055,10.0,23.248,23.235,17.0]
["bitfinex","SOLUSD",1673971244265,10.0,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673971244671,10.0,23.248,23.237,32.29]
["bitfinex","SOLUSD",1673971244892,10.0,23.248,23.235,52.29]
["bitfinex","SOLUSD",1673971245090,10.0,23.248,23.235,20.0]
["bitfinex","SOLUSD",1673971245298,10.0,23.254,23.236,32.29]
["bitfinex","SOLUSD",1673971245507,10.0,23.254,23.237,20.0]
["bitfinex","SOLUSD",1673971246055,17.0,23.253,23.238,32.29]
["bitfinex","SOLUSD",1673971246675,17.0,23.255,23.238,32.29]
["bitfinex","SOLUSD",1673971247511,17.0,23.255,23.238,42.29]
["bitfinex","SOLUSD",1673971248678,17.0,23.255,23.239,20.0]
["bitfinex","SOLUSD",1673971249087,17.0,23.255,23.24,32.28]
["bitfinex","SOLUSD",1673971249628,17.0,23.255,23.239,62.28]
["bitfinex","SOLUSD",1673971250028,17.0,23.255,23.239,30.0]
["bitfinex","SOLUSD",1673971250674,17.0,23.255,23.241,10.0]
["bitfinex","SOLUSD",1673971251296,17.0,23.257,23.241,10.0]
["bitfinex","SOLUSD",1673971251505,11.8,23.25,23.241,10.0]
["bitfinex","SOLUSD",1673971251728,17.0,23.249,23.241,10.0]
["bitfinex","SOLUSD",1673971252890,17.0,23.249,23.238,10.0]
["bitfinex","SOLUSD",1673971252891,17.0,23.249,23.196,72.05872981]
["bitfinex","SOLUSD",1673971253080,17.0,23.249,23.232,117.3575]
["bitfinex","SOLUSD",1673971253291,17.0,23.249,23.232,149.6475]
["bitfinex","SOLUSD",1673971253836,17.0,23.249,23.232,32.29]
["bitfinex","SOLUSD",1673971254024,17.0,23.249,23.23,32.3]
["bitfinex","SOLUSD",1673971254236,17.0,23.249,23.236,10.0]
["bitfinex","SOLUSD",1673971255828,17.0,23.249,23.233,32.29]
["bitfinex","SOLUSD",1673971256042,17.0,23.249,23.232,147.5245]
["bitfinex","SOLUSD",1673971256451,11.8,23.25,23.232,147.5245]
["bitfinex","SOLUSD",1673971256660,10.0,23.253,23.232,147.5245]
["bitfinex","SOLUSD",1673971256874,10.0,23.253,23.236,32.29]
["bitfinex","SOLUSD",1673971257083,10.0,23.253,23.237,20.0]
["bitfinex","SOLUSD",1673971257507,10.0,23.254,23.238,49.29]
["bitfinex","SOLUSD",1673971258136,10.0,23.256,23.238,49.29]
["bitfinex","SOLUSD",1673971258351,10.0,23.261,23.238,49.29]
["bitfinex","SOLUSD",1673971258564,170.3916,23.268,23.239,20.0]
["bitfinex","SOLUSD",1673971258765,20.0,23.263,23.24,17.0]
["bitfinex","SOLUSD",1673971258972,32.25,23.266,23.24,49.28]
["bitfinex","SOLUSD",1673971259403,17.0,23.264,23.24,49.28]
["bitfinex","SOLUSD",1673971260231,20.0,23.263,23.24,49.28]
["bitfinex","SOLUSD",1673971260448,11.8,23.26,23.24,32.28]
["bitfinex","SOLUSD",1673971260885,17.0,23.259,23.24,32.28]
["bitfinex","SOLUSD",1673971261285,17.0,23.259,23.241,10.0]
["bitfinex","SOLUSD",1673971262542,38.20473061,23.259,23.24,10.0]
["bitfinex","SOLUSD",1673971262872,48.20473061,23.259,23.239,10.0]
["bitfinex","SOLUSD",1673971263086,52.26,23.258,23.239,10.0]
["bitfinex","SOLUSD",1673971263273,17.0,23.257,23.239,10.0]
["bitfinex","SOLUSD",1673971263480,38.20473061,23.257,23.239,10.0]
["bitfinex","SOLUSD",1673971263715,73.46473061,23.256,23.239,10.0]
["bitfinex","SOLUSD",1673971264030,11.8,23.25,23.239,10.0]
["bitfinex","SOLUSD",1673971264244,17.0,23.249,23.239,10.0]
["bitfinex","SOLUSD",1673971264955,17.0,23.249,23.229,10.0]
["bitfinex","SOLUSD",1673971265374,17.0,23.249,23.229,42.3]
["bitfinex","SOLUSD",1673971265584,49.27,23.249,23.229,10.0]
["bitfinex","SOLUSD",1673971265812,17.0,23.249,23.229,10.0]
["bitfinex","SOLUSD",1673971266453,32.27,23.248,23.229,10.0]
["bitfinex","SOLUSD",1673971266849,17.0,23.247,23.229,42.3]
["bitfinex","SOLUSD",1673971267052,20.0,23.246,23.229,10.0]
["bitfinex","SOLUSD",1673971267264,11.8,23.24,23.229,10.0]
["bitfinex","SOLUSD",1673971267711,17.0,23.239,23.226,123.2941]
["bitfinex","SOLUSD",1673971268107,17.0,23.239,23.227,10.0]
["bitfinex","SOLUSD",1673971269284,17.0,23.239,23.226,123.2941]
["bitfinex","SOLUSD",1673971269587,38.20473061,23.239,23.226,123.2941]
["bitfinex","SOLUSD",1673971269808,70.48473061,23.239,23.226,123.2941]
["bitfinex","SOLUSD",1673971270224,49.28,23.239,23.226,123.2941]
["bitfinex","SOLUSD",1673971270434,70.48473061,23.239,23.226,123.2941]
["bitfinex","SOLUSD",1673971270624,49.28,23.239,23.226,113.2941]
["bitfinex","SOLUSD",1673971271283,38.20473061,23.239,23.226,113.2941]
["bitfinex","SOLUSD",1673971272007,70.48473061,23.239,23.226,113.2941]
["bitfinex","SOLUSD",1673971272211,17.0,23.239,23.226,113.2941]
["bitfinex","SOLUSD",1673971272418,49.28,23.239,23.226,113.2941]
["bitfinex","SOLUSD",1673971272634,70.48473061,23.239,23.211,32.32]
["bitfinex","SOLUSD",1673971272852,70.48473061,23.239,23.217,141.1579]
["bitfinex","SOLUSD",1673971273377,10.0,23.238,23.217,108.8479]
["bitfinex","SOLUSD",1673971273596,17.0,23.237,23.217,108.8479]
["bitfinex","SOLUSD",1673971274109,10.0,23.238,23.217,141.1579]
["bitfinex","SOLUSD",1673971274534,10.0,23.238,23.217,108.8479]
["bitfinex","SOLUSD",1673971275164,10.0,23.238,23.218,32.31]
["bitfinex","SOLUSD",1673971275376,17.0,23.237,23.217,108.8479]
["bitfinex","SOLUSD",1673971276223,10.0,23.238,23.217,108.8479]
["bitfinex","SOLUSD",1673971276414,10.0,23.238,23.218,32.31]
["bitfinex","SOLUSD",1673971277903,10.0,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673971278319,10.0,23.238,23.22,32.31]
["bitfinex","SOLUSD",1673971278527,10.0,23.238,23.219,42.31]
["bitfinex","SOLUSD",1673971278745,11.8,23.24,23.219,10.0]
["bitfinex","SOLUSD",1673971278954,32.28,23.239,23.219,10.0]
["bitfinex","SOLUSD",1673971279279,53.48473061,23.239,23.219,10.0]
["bitfinex","SOLUSD",1673971279492,17.0,23.238,23.219,10.0]
["bitfinex","SOLUSD",1673971279801,10.0,23.237,23.219,10.0]
["bitfinex","SOLUSD",1673971279991,17.0,23.236,23.219,10.0]
["bitfinex","SOLUSD",1673971280853,20.0,23.235,23.219,10.0]
["bitfinex","SOLUSD",1673971281048,17.0,23.234,23.219,10.0]
["bitfinex","SOLUSD",1673971281265,20.0,23.233,23.219,10.0]
["bitfinex","SOLUSD",1673971281471,17.0,23.232,23.219,10.0]
["bitfinex","SOLUSD",1673971281686,11.8,23.23,23.219,10.0]
["bitfinex","SOLUSD",1673971281895,17.0,23.229,23.219,10.0]
["bitfinex","SOLUSD",1673971282104,33.00473061,23.23,23.219,10.0]
["bitfinex","SOLUSD",1673971282310,21.20473061,23.23,23.219,10.0]
["bitfinex","SOLUSD",1673971282535,20.0,23.233,23.219,10.0]
["bitfinex","SOLUSD",1673971282857,20.0,23.236,23.219,10.0]
["bitfinex","SOLUSD",1673971283037,21.20473061,23.232,23.219,10.0]
["bitfinex","SOLUSD",1673971283575,17.0,23.231,23.219,10.0]
["bitfinex","SOLUSD",1673971283997,38.20473061,23.231,23.217,108.8479]
["bitfinex","SOLUSD",1673971286007,10.0,23.229,23.217,108.8479]
["bitfinex","SOLUSD",1673971286212,21.20473061,23.231,23.217,108.8479]
["bitfinex","SOLUSD",1673971286431,32.29,23.235,23.217,108.8479]
["bitfinex","SOLUSD",1673971286743,10.0,23.235,23.218,32.31]
["bitfinex","SOLUSD",1673971287154,21.20473061,23.234,23.218,32.31]
["bitfinex","SOLUSD",1673971287360,21.20473061,23.234,23.217,108.8479]
["bitfinex","SOLUSD",1673971288428,17.0,23.233,23.217,108.8479]
["bitfinex","SOLUSD",1673971288618,21.8,23.23,23.217,108.8479]
["bitfinex","SOLUSD",1673971288834,17.0,23.229,23.217,108.8479]
["bitfinex","SOLUSD",1673971289148,70.50473061,23.229,23.217,108.8479]
["bitfinex","SOLUSD",1673971289363,38.20473061,23.229,23.217,108.8479]
["bitfinex","SOLUSD",1673971290189,11.8,23.23,23.217,108.8479]
["bitfinex","SOLUSD",1673971290827,11.8,23.23,23.219,10.0]
["bitfinex","SOLUSD",1673971291675,17.0,23.229,23.219,10.0]
["bitfinex","SOLUSD",1673971292305,17.0,23.229,23.217,108.8479]
["bitfinex","SOLUSD",1673971292734,27.0,23.229,23.217,108.8479]
["bitfinex","SOLUSD",1673971293060,17.0,23.229,23.217,108.8479]
["bitfinex","SOLUSD",1673971293288,10.0,23.228,23.217,108.8479]
["bitfinex","SOLUSD",1673971293464,17.0,23.227,23.217,108.8479]
["bitfinex","SOLUSD",1673971294296,17.0,23.227,23.218,10.0]
["bitfinex","SOLUSD",1673971294297,21.20473061,23.226,23.218,10.0]
["bitfinex","SOLUSD",1673971294509,17.0,23.225,23.218,10.0]
["bitfinex","SOLUSD",1673971294936,10.0,23.228,23.218,10.0]
["bitfinex","SOLUSD",1673971295575,10.0,23.228,23.211,32.32]
["bitfinex","SOLUSD",1673971296198,21.20473061,23.236,23.211,32.32]
["bitfinex","SOLUSD",1673971296402,17.0,23.231,23.212,119.363]
["bitfinex","SOLUSD",1673971296720,11.8,23.23,23.212,119.363]
["bitfinex","SOLUSD",1673971296924,17.0,23.229,23.212,119.363]
["bitfinex","SOLUSD",1673971297152,38.20473061,23.229,23.212,119.363]
["bitfinex","SOLUSD",1673971297767,11.8,23.23,23.212,119.363]
["bitfinex","SOLUSD",1673971297995,32.29,23.237,23.213,32.32]
["bitfinex","SOLUSD",1673971297996,10.0,23.229,23.213,32.32]
["bitfinex","SOLUSD",1673971298526,32.29,23.237,23.213,32.32]
["bitfinex","SOLUSD",1673971298734,113.79456827,23.238,23.213,32.32]
["bitfinex","SOLUSD",1673971298930,21.20473061,23.231,23.213,32.32]
["bitfinex","SOLUSD",1673971299136,17.0,23.23,23.213,32.32]
["bitfinex","SOLUSD",1673971299463,10.0,23.231,23.213,32.32]
["bitfinex","SOLUSD",1673971300089,10.0,23.231,23.214,20.0]
["bitfinex","SOLUSD",1673971300301,10.0,23.231,23.214,37.0]
["bitfinex","SOLUSD",1673971300515,10.0,23.238,23.22,16.78]
["bitfinex","SOLUSD",1673971300960,10.0,23.238,23.221,32.31]
["bitfinex","SOLUSD",1673971302519,10.0,23.243,23.221,32.31]
["bitfinex","SOLUSD",1673971302744,168.30533061,23.244,23.222,115.7159]
["bitfinex","SOLUSD",1673971302940,21.20473061,23.242,23.222,115.7159]
["bitfinex","SOLUSD",1673971303158,17.0,23.241,23.222,115.7159]
["bitfinex","SOLUSD",1673971303586,38.20473061,23.243,23.222,115.7159]
["bitfinex","SOLUSD",1673971303786,21.20473061,23.241,23.222,115.7159]
["bitfinex","SOLUSD",1673971304199,20.0,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673971304428,11.8,23.23,23.221,10.0]
["bitfinex","SOLUSD",1673971304960,21.20473061,23.229,23.221,10.0]
["bitfinex","SOLUSD",1673971305371,17.0,23.228,23.221,10.0]
["bitfinex","SOLUSD",1673971305579,17.0,23.229,23.221,10.0]
["bitfinex","SOLUSD",1673971307358,17.0,23.229,23.223,10.0]
["bitfinex","SOLUSD",1673971308107,17.0,23.229,23.223,7.0198]
["bitfinex","SOLUSD",1673971308844,17.0,23.229,23.209,125.7159]
["bitfinex","SOLUSD",1673971309161,52.3,23.228,23.209,125.7159]
["bitfinex","SOLUSD",1673971309371,17.0,23.227,23.209,125.7159]
["bitfinex","SOLUSD",1673971309779,11.8,23.23,23.217,10.0]
["bitfinex","SOLUSD",1673971310611,11.8,23.23,23.21,32.32]
["bitfinex","SOLUSD",1673971311578,11.8,23.23,23.21,42.32]
["bitfinex","SOLUSD",1673971311775,10.0,23.228,23.21,42.32]
["bitfinex","SOLUSD",1673971311981,17.0,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673971312394,17.0,23.227,23.211,10.0]
["bitfinex","SOLUSD",1673971313883,32.3,23.226,23.211,10.0]
["bitfinex","SOLUSD",1673971314201,17.0,23.225,23.211,10.0]
["bitfinex","SOLUSD",1673971315659,53.50473061,23.229,23.211,10.0]
["bitfinex","SOLUSD",1673971315985,10.0,23.226,23.209,115.7159]
["bitfinex","SOLUSD",1673971316606,53.50473061,23.229,23.209,115.7159]
["bitfinex","SOLUSD",1673971316816,53.50473061,23.229,23.212,10.0]
["bitfinex","SOLUSD",1673971317042,27.0,23.228,23.212,10.0]
["bitfinex","SOLUSD",1673971317566,32.3,23.227,23.212,10.0]
["bitfinex","SOLUSD",1673971317750,37.0,23.226,23.212,10.0]
["bitfinex","SOLUSD",1673971318176,32.3,23.225,23.212,10.0]
["bitfinex","SOLUSD",1673971318404,37.0,23.224,23.212,10.0]
["bitfinex","SOLUSD",1673971319022,69.31,23.224,23.209,115.7159]
["bitfinex","SOLUSD",1673971320700,10.0,23.223,23.209,115.7159]
["bitfinex","SOLUSD",1673971320910,17.0,23.222,23.209,115.7159]
["bitfinex","SOLUSD",1673971321246,11.8,23.22,23.202,32.34]
["bitfinex","SOLUSD",1673971321454,17.0,23.219,23.203,125.1802]
["bitfinex","SOLUSD",1673971323231,38.20473061,23.219,23.203,125.1802]
["bitfinex","SOLUSD",1673971323639,17.0,23.219,23.203,10.0]
["bitfinex","SOLUSD",1673971323858,38.20473061,23.219,23.203,10.0]
["bitfinex","SOLUSD",1673971324172,17.0,23.219,23.203,10.0]
["bitfinex","SOLUSD",1673971324588,17.0,23.219,23.201,10.0]
["bitfinex","SOLUSD",1673971325241,10.0,23.218,23.201,10.0]
["bitfinex","SOLUSD",1673971325426,17.0,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673971325637,17.0,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673971325848,10.0,23.218,23.199,10.0]
["bitfinex","SOLUSD",1673971326919,32.31,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673971327155,20.0,23.216,23.199,10.0]
["bitfinex","SOLUSD",1673971327317,17.0,23.215,23.199,10.0]
["bitfinex","SOLUSD",1673971327526,20.0,23.214,23.199,10.0]
["bitfinex","SOLUSD",1673971327748,17.0,23.213,23.199,10.0]
["bitfinex","SOLUSD",1673971327965,49.32,23.213,23.199,10.0]
["bitfinex","SOLUSD",1673971328803,17.0,23.213,23.199,10.0]
["bitfinex","SOLUSD",1673971329002,20.0,23.214,23.194,32.35]
["bitfinex","SOLUSD",1673971329333,32.32,23.215,23.194,32.35]
["bitfinex","SOLUSD",1673971329531,10.0,23.216,23.199,53.54473061]
["bitfinex","SOLUSD",1673971329747,10.0,23.216,23.197,32.34]
["bitfinex","SOLUSD",1673971330070,10.0,23.214,23.197,32.34]
["bitfinex","SOLUSD",1673971331312,10.0,23.212,23.197,32.34]
["bitfinex","SOLUSD",1673971331527,17.0,23.211,23.197,32.34]
["bitfinex","SOLUSD",1673971332166,17.0,23.211,23.197,42.34]
["bitfinex","SOLUSD",1673971333844,17.0,23.211,23.198,10.0]
["bitfinex","SOLUSD",1673971334045,10.0,23.212,23.198,10.0]
["bitfinex","SOLUSD",1673971334908,32.31,23.219,23.198,10.0]
["bitfinex","SOLUSD",1673971334909,10.0,23.215,23.198,10.0]
["bitfinex","SOLUSD",1673971335222,32.31,23.219,23.198,10.0]
["bitfinex","SOLUSD",1673971335536,32.32,23.214,23.198,10.0]
["bitfinex","SOLUSD",1673971335745,63.51473061,23.218,23.198,10.0]
["bitfinex","SOLUSD",1673971335950,17.0,23.217,23.198,10.0]
["bitfinex","SOLUSD",1673971336160,21.20473061,23.214,23.198,10.0]
["bitfinex","SOLUSD",1673971336361,37.0,23.213,23.198,10.0]
["bitfinex","SOLUSD",1673971336572,69.32,23.213,23.198,10.0]
["bitfinex","SOLUSD",1673971336781,21.20473061,23.212,23.198,10.0]
["bitfinex","SOLUSD",1673971336986,17.0,23.211,23.198,10.0]
["bitfinex","SOLUSD",1673971337207,49.32,23.211,23.198,10.0]
["bitfinex","SOLUSD",1673971338368,17.0,23.211,23.198,10.0]
["bitfinex","SOLUSD",1673971338780,17.0,23.211,23.197,10.0]
["bitfinex","SOLUSD",1673971339205,21.20473061,23.21,23.197,10.0]
["bitfinex","SOLUSD",1673971339620,49.33,23.209,23.197,10.0]
["bitfinex","SOLUSD",1673971340146,49.33,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673971340562,70.53473061,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673971341721,32.33,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673971341928,10.0,23.211,23.196,10.0]
["bitfinex","SOLUSD",1673971342476,10.0,23.211,23.193,10.0]
["bitfinex","SOLUSD",1673971342792,10.0,23.211,23.192,115.1802]
["bitfinex","SOLUSD",1673971343305,44.12,23.21,23.192,115.1802]
["bitfinex","SOLUSD",1673971343500,17.0,23.209,23.187,10.0]
["bitfinex","SOLUSD",1673971343706,20.0,23.208,23.187,10.0]
["bitfinex","SOLUSD",1673971343920,17.0,23.207,23.187,10.0]
["bitfinex","SOLUSD",1673971344130,11.8,23.2,23.187,10.0]
["bitfinex","SOLUSD",1673971344340,17.0,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673971345400,17.0,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673971345625,49.34,23.199,23.187,10.0]
["bitfinex","SOLUSD",1673971346049,49.34,23.199,23.194,10.0]
["bitfinex","SOLUSD",1673971348350,17.0,23.199,23.194,10.0]
["bitfinex","SOLUSD",1673971349071,11.8,23.2,23.194,10.0]
["bitfinex","SOLUSD",1673971349282,42.33,23.206,23.194,10.0]
["bitfinex","SOLUSD",1673971349707,20.0,23.205,23.194,10.0]
["bitfinex","SOLUSD",1673971349929,10.0,23.198,23.185,117.0682]
["bitfinex","SOLUSD",1673971351188,62.33,23.205,23.185,117.0682]
["bitfinex","SOLUSD",1673971351504,62.33,23.205,23.186,17.0]
["bitfinex","SOLUSD",1673971351828,10.0,23.205,23.187,20.0]
["bitfinex","SOLUSD",1673971352347,10.0,23.205,23.188,32.36]
["bitfinex","SOLUSD",1673971354118,42.32,23.212,23.188,32.36]
["bitfinex","SOLUSD",1673971354342,10.0,23.204,23.188,32.36]
["bitfinex","SOLUSD",1673971354656,17.0,23.203,23.188,32.36]
["bitfinex","SOLUSD",1673971354876,10.0,23.204,23.188,32.36]
["bitfinex","SOLUSD",1673971355300,10.0,23.204,23.19,16.78]
["bitfinex","SOLUSD",1673971356021,10.0,23.204,23.191,32.35]
["bitfinex","SOLUSD",1673971356425,17.0,23.211,23.191,32.35]
["bitfinex","SOLUSD",1673971356632,10.0,23.212,23.191,32.35]
["bitfinex","SOLUSD",1673971356865,10.0,23.212,23.191,53.55473061]
["bitfinex","SOLUSD",1673971357062,10.0,23.212,23.192,37.0]
["bitfinex","SOLUSD",1673971357275,10.0,23.212,23.2,16.78]
["bitfinex","SOLUSD",1673971357685,10.0,23.212,23.201,53.54473061]
["bitfinex","SOLUSD",1673971358129,10.0,23.212,23.202,21.20473061]
["bitfinex","SOLUSD",1673971358550,10.0,23.213,23.203,32.33]
["bitfinex","SOLUSD",1673971358734,10.0,23.213,23.202,53.54473061]
["bitfinex","SOLUSD",1673971358950,15.62647076,23.218,23.203,21.20473061]
["bitfinex","SOLUSD",1673971358951,21.20473061,23.212,23.203,21.20473061]
["bitfinex","SOLUSD",1673971359162,21.20473061,23.212,23.201,39.26727741]
["bitfinex","SOLUSD",1673971359163,11.8,23.21,23.201,39.26727741]
["bitfinex","SOLUSD",1673971359391,21.20473061,23.212,23.186,126.2995]
["bitfinex","SOLUSD",1673971359604,21.20473061,23.21,23.189,32.35]
["bitfinex","SOLUSD",1673971360218,17.0,23.209,23.191,10.0]
["bitfinex","SOLUSD",1673971360433,118.034,23.208,23.191,10.0]
["bitfinex","SOLUSD",1673971360755,17.0,23.207,23.192,32.35]
["bitfinex","SOLUSD",1673971360976,21.20473061,23.211,23.192,32.35]
["bitfinex","SOLUSD",1673971361391,118.034,23.22,23.192,42.35]
["bitfinex","SOLUSD",1673971361606,118.034,23.22,23.193,20.0]
["bitfinex","SOLUSD",1673971361806,118.034,23.22,23.2,16.76]
["bitfinex","SOLUSD",1673971362349,139.23873061,23.22,23.201,32.34]
["bitfinex","SOLUSD",1673971362554,139.23873061,23.22,23.194,32.35]
["bitfinex","SOLUSD",1673971362555,151.03873061,23.22,23.194,32.35]
["bitfinex","SOLUSD",1673971362873,151.03873061,23.22,23.192,10.0]
["bitfinex","SOLUSD",1673971362874,58.28097564,23.219,23.202,10.0]
["bitfinex","SOLUSD",1673971363297,21.20473061,23.218,23.202,10.0]
["bitfinex","SOLUSD",1673971363614,37.0,23.217,23.204,10.0]
["bitfinex","SOLUSD",1673971363800,5.59442729,23.216,23.204,10.0]
["bitfinex","SOLUSD",1673971364007,37.0,23.215,23.204,10.0]
["bitfinex","SOLUSD",1673971364218,111.72946122,23.215,23.204,10.0]
["bitfinex","SOLUSD",1673971364539,21.20473061,23.214,23.204,10.0]
["bitfinex","SOLUSD",1673971364753,20.0,23.213,23.204,10.0]
["bitfinex","SOLUSD",1673971364962,10.0,23.209,23.204,10.0]
["bitfinex","SOLUSD",1673971365378,20.0,23.213,23.204,10.0]
["bitfinex","SOLUSD",1673971365808,30.0,23.213,23.204,10.0]
["bitfinex","SOLUSD",1673971366133,20.0,23.213,23.204,10.0]
["bitfinex","SOLUSD",1673971366344,62.40946122,23.213,23.204,10.0]
["bitfinex","SOLUSD",1673971366669,32.32,23.212,23.204,10.0]
["bitfinex","SOLUSD",1673971367164,38.20473061,23.211,23.204,10.0]
["bitfinex","SOLUSD",1673971367373,17.0,23.211,23.204,10.0]
["bitfinex","SOLUSD",1673971367588,20.0,23.213,23.204,10.0]
["bitfinex","SOLUSD",1673971367799,20.0,23.216,23.204,10.0]
["bitfinex","SOLUSD",1673971368112,30.0,23.216,23.204,10.0]
["bitfinex","SOLUSD",1673971368342,30.0,23.216,23.195,119.7962]
["bitfinex","SOLUSD",1673971368527,21.20473061,23.215,23.195,119.7962]
["bitfinex","SOLUSD",1673971368881,20.0,23.214,23.195,119.7962]
["bitfinex","SOLUSD",1673971369064,17.0,23.213,23.195,119.7962]
["bitfinex","SOLUSD",1673971369282,38.20473061,23.213,23.195,119.7962]
["bitfinex","SOLUSD",1673971369603,21.20473061,23.212,23.195,119.7962]
["bitfinex","SOLUSD",1673971370002,17.0,23.211,23.195,119.7962]
["bitfinex","SOLUSD",1673971370425,38.20473061,23.211,23.195,119.7962]
["bitfinex","SOLUSD",1673971371297,64.12,23.21,23.192,10.0]
["bitfinex","SOLUSD",1673971371488,17.0,23.209,23.192,10.0]
["bitfinex","SOLUSD",1673971371806,20.0,23.208,23.192,10.0]
["bitfinex","SOLUSD",1673971372007,17.0,23.207,23.195,10.0]
["bitfinex","SOLUSD",1673971372219,20.0,23.206,23.195,10.0]
["bitfinex","SOLUSD",1673971372428,17.0,23.205,23.192,10.0]
["bitfinex","SOLUSD",1673971372646,20.0,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673971373065,17.0,23.203,23.192,10.0]
["bitfinex","SOLUSD",1673971373588,38.20473061,23.203,23.196,10.0]
["bitfinex","SOLUSD",1673971373800,70.53473061,23.203,23.196,10.0]
["bitfinex","SOLUSD",1673971374212,21.20473061,23.202,23.196,10.0]
["bitfinex","SOLUSD",1673971374418,21.20473061,23.202,23.192,10.0]
["bitfinex","SOLUSD",1673971374419,17.0,23.201,23.192,10.0]
["bitfinex","SOLUSD",1673971374631,49.34,23.201,23.177,148.0689]
["bitfinex","SOLUSD",1673971374963,21.20473061,23.2,23.177,148.0689]
["bitfinex","SOLUSD",1673971375185,17.0,23.199,23.182,10.0]
["bitfinex","SOLUSD",1673971375584,38.20473061,23.199,23.182,10.0]
["bitfinex","SOLUSD",1673971375919,20.0,23.198,23.182,10.0]
["bitfinex","SOLUSD",1673971376105,17.0,23.197,23.182,10.0]
["bitfinex","SOLUSD",1673971376317,20.0,23.196,23.182,10.0]
["bitfinex","SOLUSD",1673971376529,17.0,23.195,23.182,10.0]
["bitfinex","SOLUSD",1673971377384,32.33,23.203,23.182,10.0]
["bitfinex","SOLUSD",1673971377599,10.0,23.2,23.182,10.0]
["bitfinex","SOLUSD",1673971378118,10.0,23.2,23.183,32.36]
["bitfinex","SOLUSD",1673971378336,10.0,23.2,23.182,42.36]
["bitfinex","SOLUSD",1673971378644,10.0,23.198,23.182,32.36]
["bitfinex","SOLUSD",1673971379267,10.0,23.198,23.181,32.36]
["bitfinex","SOLUSD",1673971379672,10.0,23.2,23.181,32.36]
["bitfinex","SOLUSD",1673971379912,10.0,23.202,23.181,32.36]
["bitfinex","SOLUSD",1673971380100,10.0,23.202,23.181,53.56473061]
["bitfinex","SOLUSD",1673971380436,10.0,23.207,23.181,32.36]
["bitfinex","SOLUSD",1673971380640,41.20473061,23.206,23.183,10.0]
["bitfinex","SOLUSD",1673971380829,20.0,23.206,23.183,10.0]
["bitfinex","SOLUSD",1673971381039,10.0,23.207,23.183,10.0]
["bitfinex","SOLUSD",1673971381040,10.0,23.207,23.184,52.36]
["bitfinex","SOLUSD",1673971381250,10.0,23.207,23.19,25.28]
["bitfinex","SOLUSD",1673971381569,10.0,23.201,23.191,17.0]
["bitfinex","SOLUSD",1673971381775,10.0,23.207,23.191,32.35]
["bitfinex","SOLUSD",1673971382639,10.0,23.21,23.191,32.35]
["bitfinex","SOLUSD",1673971382849,10.0,23.21,23.191,150.0763]
["bitfinex","SOLUSD",1673971383059,10.0,23.21,23.191,171.28103061]
["bitfinex","SOLUSD",1673971383370,10.0,23.213,23.191,171.28103061]
["bitfinex","SOLUSD",1673971383371,10.0,23.213,23.2,25.28]
["bitfinex","SOLUSD",1673971383585,118.034,23.22,23.2,25.28]
["bitfinex","SOLUSD",1673971383782,32.3,23.228,23.201,32.34]
["bitfinex","SOLUSD",1673971383994,32.3,23.229,23.201,32.34]
["bitfinex","SOLUSD",1673971384200,32.3,23.227,23.201,32.34]
["bitfinex","SOLUSD",1673971384414,32.3,23.228,23.201,32.34]
["bitfinex","SOLUSD",1673971384622,22.01346601,23.241,23.201,32.34]
["bitfinex","SOLUSD",1673971384623,32.3,23.226,23.201,32.34]
["bitfinex","SOLUSD",1673971384832,55.01,23.24,23.202,17.0]
["bitfinex","SOLUSD",1673971385156,6.29745164,23.255,23.22,25.35]
["bitfinex","SOLUSD",1673971385363,125.35596601,23.256,23.23,25.28]
["bitfinex","SOLUSD",1673971385572,75.43,23.254,23.23,25.28]
["bitfinex","SOLUSD",1673971385781,43.17,23.254,23.23,25.28]
["bitfinex","SOLUSD",1673971385994,32.26,23.253,23.23,25.28]
["bitfinex","SOLUSD",1673971386202,20.0,23.252,23.23,25.28]
["bitfinex","SOLUSD",1673971386715,103.3425,23.256,23.23,25.28]
["bitfinex","SOLUSD",1673971386716,32.27,23.251,23.23,25.28]
["bitfinex","SOLUSD",1673971386925,53.47473061,23.251,23.23,25.28]
["bitfinex","SOLUSD",1673971387135,21.20473061,23.25,23.23,25.28]
["bitfinex","SOLUSD",1673971387472,53.47473061,23.25,23.23,25.28]
["bitfinex","SOLUSD",1673971387683,17.0,23.249,23.23,25.28]
["bitfinex","SOLUSD",1673971387876,70.47473061,23.249,23.23,25.28]
["bitfinex","SOLUSD",1673971388082,21.20473061,23.248,23.23,25.28]
["bitfinex","SOLUSD",1673971388292,37.0,23.247,23.23,25.28]
["bitfinex","SOLUSD",1673971388709,53.47473061,23.246,23.23,25.28]
["bitfinex","SOLUSD",1673971388924,20.0,23.245,23.23,25.28]
["bitfinex","SOLUSD",1673971389151,32.26,23.255,23.23,25.28]
["bitfinex","SOLUSD",1673971389463,32.26,23.255,23.231,73.50473061]
["bitfinex","SOLUSD",1673971389682,20.0,23.254,23.231,73.50473061]
["bitfinex","SOLUSD",1673971390290,20.0,23.254,23.231,52.3]
["bitfinex","SOLUSD",1673971390500,10.0,23.253,23.231,52.3]
["bitfinex","SOLUSD",1673971390730,10.0,23.253,23.232,17.0]
["bitfinex","SOLUSD",1673971391069,10.0,23.253,23.231,52.3]
["bitfinex","SOLUSD",1673971391484,10.0,23.251,23.231,52.3]
["bitfinex","SOLUSD",1673971391896,31.20473061,23.251,23.231,20.0]
["bitfinex","SOLUSD",1673971392232,10.0,23.249,23.231,20.0]
["bitfinex","SOLUSD",1673971392624,49.27,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673971392835,17.0,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673971393047,17.0,23.248,23.231,30.0]
["bitfinex","SOLUSD",1673971393271,17.0,23.25,23.232,32.29]
["bitfinex","SOLUSD",1673971393490,17.0,23.252,23.232,32.29]
["bitfinex","SOLUSD",1673971393803,10.0,23.253,23.232,32.29]
["bitfinex","SOLUSD",1673971394196,32.26,23.255,23.232,32.29]
["bitfinex","SOLUSD",1673971394410,21.20473061,23.252,23.231,62.3]
["bitfinex","SOLUSD",1673971394620,21.20473061,23.252,23.231,30.0]
["bitfinex","SOLUSD",1673971395275,113.338,23.256,23.231,62.3]
["bitfinex","SOLUSD",1673971395276,32.26,23.255,23.231,62.3]
["bitfinex","SOLUSD",1673971395475,20.0,23.254,23.232,17.0]
["bitfinex","SOLUSD",1673971396000,10.0,23.252,23.233,32.29]
["bitfinex","SOLUSD",1673971396211,10.0,23.252,23.24,25.28]
["bitfinex","SOLUSD",1673971396422,41.20473061,23.254,23.234,117.928]
["bitfinex","SOLUSD",1673971396638,21.20473061,23.252,23.234,117.928]
["bitfinex","SOLUSD",1673971397150,10.0,23.248,23.234,117.928]
["bitfinex","SOLUSD",1673971397569,17.0,23.247,23.234,117.928]
["bitfinex","SOLUSD",1673971398722,10.0,23.248,23.234,117.928]
["bitfinex","SOLUSD",1673971399242,10.0,23.248,23.235,20.0]
["bitfinex","SOLUSD",1673971399577,10.0,23.248,23.24,25.3]
["bitfinex","SOLUSD",1673971399771,10.0,23.248,23.241,20.0]
["bitfinex","SOLUSD",1673971399985,10.0,23.248,23.241,52.28]
["bitfinex","SOLUSD",1673971400506,10.0,23.248,23.241,20.0]
["bitfinex","SOLUSD",1673971401143,10.0,23.251,23.241,20.0]
["bitfinex","SOLUSD",1673971401686,10.0,23.251,23.242,32.28]
["bitfinex","SOLUSD",1673971402213,32.25,23.266,23.242,32.28]
["bitfinex","SOLUSD",1673971402391,20.0,23.265,23.242,32.28]
["bitfinex","SOLUSD",1673971402608,41.20473061,23.265,23.242,32.28]
["bitfinex","SOLUSD",1673971402817,53.45473061,23.264,23.242,32.28]
["bitfinex","SOLUSD",1673971403026,20.0,23.263,23.242,32.28]
["bitfinex","SOLUSD",1673971403249,41.20473061,23.263,23.242,32.28]
["bitfinex","SOLUSD",1673971403463,20.0,23.263,23.242,32.28]
["bitfinex","SOLUSD",1673971403869,21.20473061,23.262,23.242,32.28]
["bitfinex","SOLUSD",1673971404081,21.20473061,23.262,23.25,25.35]
["bitfinex","SOLUSD",1673971404308,24.47244132,23.245,23.242,32.28]
["bitfinex","SOLUSD",1673971404494,0.00244132,23.245,23.242,32.28]
["bitfinex","SOLUSD",1673971404917,21.20473061,23.262,23.242,32.28]
["bitfinex","SOLUSD",1673971405139,17.0,23.261,23.243,10.0]
["bitfinex","SOLUSD",1673971405357,49.25,23.261,23.243,10.0]
["bitfinex","SOLUSD",1673971405558,21.20473061,23.26,23.243,10.0]
["bitfinex","SOLUSD",1673971405776,17.0,23.259,23.243,10.0]
["bitfinex","SOLUSD",1673971405983,49.26,23.259,23.243,10.0]
["bitfinex","SOLUSD",1673971406196,21.20473061,23.258,23.243,10.0]
["bitfinex","SOLUSD",1673971406403,17.0,23.257,23.243,10.0]
["bitfinex","SOLUSD",1673971406824,21.20473061,23.256,23.243,10.0]
["bitfinex","SOLUSD",1673971407034,17.0,23.255,23.243,10.0]
["bitfinex","SOLUSD",1673971408198,21.20473061,23.26,23.243,10.0]
["bitfinex","SOLUSD",1673971408937,21.20473061,23.26,23.241,10.0]
["bitfinex","SOLUSD",1673971409256,31.20473061,23.26,23.241,10.0]
["bitfinex","SOLUSD",1673971409437,17.0,23.259,23.241,42.28]
["bitfinex","SOLUSD",1673971409646,16.5,23.259,23.241,42.28]
["bitfinex","SOLUSD",1673971409874,10.0,23.26,23.241,42.28]
["bitfinex","SOLUSD",1673971410300,10.0,23.26,23.242,17.0]
["bitfinex","SOLUSD",1673971410503,10.0,23.26,23.25,25.23]
["bitfinex","SOLUSD",1673971411245,10.0,23.263,23.25,25.23]
["bitfinex","SOLUSD",1673971411557,20.0,23.264,23.25,25.23]
["bitfinex","SOLUSD",1673971411874,20.0,23.265,23.25,25.23]
["bitfinex","SOLUSD",1673971412190,17.0,23.264,23.25,25.23]
["bitfinex","SOLUSD",1673971412409,20.0,23.263,23.25,25.23]
["bitfinex","SOLUSD",1673971412595,20.0,23.265,23.25,25.23]
["bitfinex","SOLUSD",1673971413015,41.20473061,23.265,23.25,25.23]
["bitfinex","SOLUSD",1673971413558,17.0,23.264,23.25,25.23]
["bitfinex","SOLUSD",1673971413759,20.0,23.263,23.25,25.23]
["bitfinex","SOLUSD",1673971413970,17.0,23.262,23.25,25.23]
["bitfinex","SOLUSD",1673971414583,17.0,23.262,23.245,143.4687]
["bitfinex","SOLUSD",1673971414801,38.20473061,23.262,23.245,111.1887]
["bitfinex","SOLUSD",1673971416186,38.20473061,23.262,23.251,10.0]
["bitfinex","SOLUSD",1673971416715,21.20473061,23.262,23.251,10.0]
["bitfinex","SOLUSD",1673971417465,20.0,23.263,23.251,10.0]
["bitfinex","SOLUSD",1673971417670,20.0,23.266,23.251,10.0]
["bitfinex","SOLUSD",1673971418081,49.25,23.265,23.251,10.0]
["bitfinex","SOLUSD",1673971418300,20.0,23.264,23.246,10.0]
["bitfinex","SOLUSD",1673971418507,17.0,23.263,23.246,10.0]
["bitfinex","SOLUSD",1673971418717,20.0,23.264,23.25,25.23]
["bitfinex","SOLUSD",1673971418935,20.0,23.267,23.25,25.23]
["bitfinex","SOLUSD",1673971419158,20.0,23.267,23.246,42.27]
["bitfinex","SOLUSD",1673971420293,20.0,23.267,23.247,17.0]
["bitfinex","SOLUSD",1673971420511,10.0,23.266,23.247,17.0]
["bitfinex","SOLUSD",1673971420720,20.0,23.265,23.248,32.27]
["bitfinex","SOLUSD",1673971421455,32.24,23.273,23.25,25.23]
["bitfinex","SOLUSD",1673971421988,21.20473061,23.274,23.25,25.23]
["bitfinex","SOLUSD",1673971421989,10.0,23.262,23.25,25.23]
["bitfinex","SOLUSD",1673971422178,10.0,23.262,23.25,57.5]
["bitfinex","SOLUSD",1673971422390,10.0,23.262,23.25,78.70473061]
["bitfinex","SOLUSD",1673971422708,10.0,23.262,23.251,17.0]
["bitfinex","SOLUSD",1673971422924,10.0,23.277,23.251,17.0]
["bitfinex","SOLUSD",1673971423255,10.0,23.277,23.26,25.23]
["bitfinex","SOLUSD",1673971424300,10.0,23.277,23.261,38.20473061]
["bitfinex","SOLUSD",1673971424496,10.0,23.277,23.261,70.45473061]
["bitfinex","SOLUSD",1673971424707,32.22,23.283,23.261,70.45473061]
["bitfinex","SOLUSD",1673971424927,32.21,23.289,23.27,25.23]
["bitfinex","SOLUSD",1673971425141,127.35636601,23.292,23.27,25.23]
["bitfinex","SOLUSD",1673971425142,105.3429,23.292,23.27,25.23]
["bitfinex","SOLUSD",1673971425353,10.0,23.273,23.271,32.24]
["bitfinex","SOLUSD",1673971425548,105.3429,23.292,23.271,32.24]
["bitfinex","SOLUSD",1673971425758,126.54763061,23.292,23.27,25.06]
["bitfinex","SOLUSD",1673971428503,32.22,23.287,23.27,25.06]
["bitfinex","SOLUSD",1673971428819,54.22346601,23.291,23.271,32.24]
["bitfinex","SOLUSD",1673971429041,22.01346601,23.291,23.271,32.24]
["bitfinex","SOLUSD",1673971429242,21.20473061,23.29,23.27,25.06]
["bitfinex","SOLUSD",1673971429766,32.21,23.289,23.27,25.06]
["bitfinex","SOLUSD",1673971429955,22.01346601,23.288,23.27,25.06]
["bitfinex","SOLUSD",1673971430168,22.01346601,23.288,23.272,10.0]
["bitfinex","SOLUSD",1673971430378,32.22,23.287,23.272,10.0]
["bitfinex","SOLUSD",1673971430702,42.21,23.291,23.272,10.0]
["bitfinex","SOLUSD",1673971432266,32.01346601,23.289,23.27,25.06]
["bitfinex","SOLUSD",1673971432685,32.22,23.288,23.27,25.06]
["bitfinex","SOLUSD",1673971433103,17.0,23.287,23.27,25.06]
["bitfinex","SOLUSD",1673971433528,49.22,23.288,23.27,25.06]
["bitfinex","SOLUSD",1673971433741,49.22,23.288,23.271,20.0]
["bitfinex","SOLUSD",1673971434391,27.41203575,23.266,23.263,41.20473061]
["bitfinex","SOLUSD",1673971434594,0.00203575,23.266,23.264,17.0]
["bitfinex","SOLUSD",1673971434812,17.0,23.288,23.265,108.1849]
["bitfinex","SOLUSD",1673971435123,32.22,23.287,23.27,25.23]
["bitfinex","SOLUSD",1673971435319,17.0,23.286,23.27,25.23]
["bitfinex","SOLUSD",1673971435849,32.22,23.285,23.27,25.23]
["bitfinex","SOLUSD",1673971436060,17.0,23.284,23.265,108.1849]
["bitfinex","SOLUSD",1673971436283,17.0,23.284,23.261,32.25]
["bitfinex","SOLUSD",1673971436467,32.22,23.283,23.26,25.1]
["bitfinex","SOLUSD",1673971436797,17.0,23.282,23.26,25.1]
["bitfinex","SOLUSD",1673971437011,17.0,23.282,23.266,10.0]
["bitfinex","SOLUSD",1673971437215,32.23,23.281,23.266,10.0]
["bitfinex","SOLUSD",1673971437413,17.0,23.28,23.266,10.0]
["bitfinex","SOLUSD",1673971437854,32.23,23.279,23.266,10.0]
["bitfinex","SOLUSD",1673971438064,17.0,23.278,23.266,10.0]
["bitfinex","SOLUSD",1673971438466,32.23,23.277,23.266,10.0]
["bitfinex","SOLUSD",1673971438808,159.96313061,23.28,23.266,10.0]
["bitfinex","SOLUSD",1673971438809,20.0,23.276,23.266,10.0]
["bitfinex","SOLUSD",1673971438989,52.23,23.276,23.266,10.0]
["bitfinex","SOLUSD",1673971439212,20.0,23.276,23.266,10.0]
["bitfinex","SOLUSD",1673971439411,32.23,23.275,23.266,10.0]
["bitfinex","SOLUSD",1673971439617,20.0,23.274,23.266,10.0]
["bitfinex","SOLUSD",1673971440269,20.0,23.278,23.266,10.0]
["bitfinex","SOLUSD",1673971440682,70.43473061,23.277,23.266,10.0]
["bitfinex","SOLUSD",1673971441103,41.20473061,23.276,23.266,10.0]
["bitfinex","SOLUSD",1673971441316,17.0,23.275,23.253,10.0]
["bitfinex","SOLUSD",1673971441508,20.0,23.274,23.253,10.0]
["bitfinex","SOLUSD",1673971441724,17.0,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673971441931,21.20473061,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673971442166,117.7484,23.28,23.26,25.0]
["bitfinex","SOLUSD",1673971442980,149.9784,23.28,23.26,25.0]
["bitfinex","SOLUSD",1673971443197,117.7484,23.28,23.26,25.0]
["bitfinex","SOLUSD",1673971443402,117.7484,23.28,23.261,32.25]
["bitfinex","SOLUSD",1673971443635,117.7484,23.28,23.262,17.0]
["bitfinex","SOLUSD",1673971444064,10.0,23.276,23.262,17.0]
["bitfinex","SOLUSD",1673971444284,10.0,23.276,23.27,25.06]
["bitfinex","SOLUSD",1673971444460,10.0,23.274,23.27,25.06]
["bitfinex","SOLUSD",1673971444670,10.0,23.276,23.263,53.45473061]
["bitfinex","SOLUSD",1673971444882,117.7484,23.28,23.27,25.0]
["bitfinex","SOLUSD",1673971445100,117.7484,23.28,23.271,17.0]
["bitfinex","SOLUSD",1673971445321,117.7484,23.28,23.271,49.24]
["bitfinex","SOLUSD",1673971445726,117.7484,23.28,23.271,17.0]
["bitfinex","SOLUSD",1673971445949,43.17,23.301,23.271,17.0]
["bitfinex","SOLUSD",1673971446157,32.2,23.299,23.271,17.0]
["bitfinex","SOLUSD",1673971446369,32.2,23.3,23.28,25.0]
["bitfinex","SOLUSD",1673971446573,32.2,23.298,23.28,25.0]
["bitfinex","SOLUSD",1673971446771,32.2,23.299,23.28,25.0]
["bitfinex","SOLUSD",1673971446978,32.2,23.297,23.28,25.0]
["bitfinex","SOLUSD",1673971447198,20.0,23.296,23.28,25.0]
["bitfinex","SOLUSD",1673971447515,10.0,23.291,23.28,25.0]
["bitfinex","SOLUSD",1673971448243,10.0,23.29,23.28,25.0]
["bitfinex","SOLUSD",1673971448466,20.0,23.297,23.28,25.0]
["bitfinex","SOLUSD",1673971448686,49.21,23.296,23.28,25.0]
["bitfinex","SOLUSD",1673971448897,20.0,23.295,23.28,25.0]
["bitfinex","SOLUSD",1673971449091,20.0,23.295,23.281,17.0]
["bitfinex","SOLUSD",1673971449739,52.2,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673971449923,52.2,23.299,23.28,25.0]
["bitfinex","SOLUSD",1673971450145,52.2,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673971450469,10.0,23.302,23.281,17.0]
["bitfinex","SOLUSD",1673971450470,10.0,23.302,23.29,25.06]
["bitfinex","SOLUSD",1673971450662,10.0,23.302,23.291,17.0]
["bitfinex","SOLUSD",1673971451296,10.0,23.302,23.291,63.50818058]
["bitfinex","SOLUSD",1673971451510,10.0,23.302,23.291,46.50818058]
["bitfinex","SOLUSD",1673971451715,10.0,23.302,23.29,25.06]
["bitfinex","SOLUSD",1673971452145,10.0,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673971452346,32.2,23.301,23.281,10.0]
["bitfinex","SOLUSD",1673971452773,32.2,23.301,23.281,42.23]
["bitfinex","SOLUSD",1673971452985,10.0,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673971453395,17.0,23.301,23.281,10.0]
["bitfinex","SOLUSD",1673971453618,10.0,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673971453834,17.0,23.301,23.29,25.0]
["bitfinex","SOLUSD",1673971454040,10.0,23.302,23.29,25.0]
["bitfinex","SOLUSD",1673971454250,32.19,23.305,23.29,25.0]
["bitfinex","SOLUSD",1673971454461,32.19,23.305,23.281,52.59052398]
["bitfinex","SOLUSD",1673971454790,20.0,23.304,23.282,17.0]
["bitfinex","SOLUSD",1673971455012,32.17,23.319,23.29,25.23]
["bitfinex","SOLUSD",1673971455327,32.18,23.312,23.29,25.23]
["bitfinex","SOLUSD",1673971455641,66.37473061,23.318,23.292,10.0]
["bitfinex","SOLUSD",1673971455858,32.18,23.311,23.292,10.0]
["bitfinex","SOLUSD",1673971456167,53.38473061,23.317,23.292,10.0]
["bitfinex","SOLUSD",1673971456358,32.19,23.31,23.292,10.0]
["bitfinex","SOLUSD",1673971456568,21.01,23.31,23.292,10.0]
["bitfinex","SOLUSD",1673971456786,53.39473061,23.309,23.292,10.0]
["bitfinex","SOLUSD",1673971456997,17.0,23.308,23.292,10.0]
["bitfinex","SOLUSD",1673971457206,20.0,23.307,23.292,10.0]
["bitfinex","SOLUSD",1673971457424,17.0,23.306,23.292,10.0]
["bitfinex","SOLUSD",1673971457633,20.0,23.305,23.292,10.0]
["bitfinex","SOLUSD",1673971457847,17.0,23.304,23.292,10.0]
["bitfinex","SOLUSD",1673971458053,21.20473061,23.311,23.292,10.0]
["bitfinex","SOLUSD",1673971458248,32.18,23.315,23.292,10.0]
["bitfinex","SOLUSD",1673971458457,20.0,23.314,23.292,10.0]
["bitfinex","SOLUSD",1673971458876,32.18,23.313,23.292,10.0]
["bitfinex","SOLUSD",1673971459510,10.0,23.312,23.293,17.0]
["bitfinex","SOLUSD",1673971459721,42.18,23.312,23.293,17.0]
["bitfinex","SOLUSD",1673971459952,10.0,23.312,23.3,25.23]
["bitfinex","SOLUSD",1673971460582,32.18,23.311,23.292,113.1738]
["bitfinex","SOLUSD",1673971461209,10.0,23.308,23.292,113.1738]
["bitfinex","SOLUSD",1673971461522,10.0,23.308,23.3,25.23]
["bitfinex","SOLUSD",1673971461937,10.0,23.308,23.301,17.0]
["bitfinex","SOLUSD",1673971462253,10.0,23.303,23.301,17.0]
["bitfinex","SOLUSD",1673971462666,10.0,23.312,23.301,17.0]
["bitfinex","SOLUSD",1673971462997,10.0,23.314,23.302,21.20473061]
["bitfinex","SOLUSD",1673971463188,10.0,23.314,23.303,17.0]
["bitfinex","SOLUSD",1673971463728,10.0,23.314,23.304,21.20473061]
["bitfinex","SOLUSD",1673971463923,10.0,23.314,23.305,17.0]
["bitfinex","SOLUSD",1673971464133,10.0,23.314,23.305,59.59052398]
["bitfinex","SOLUSD",1673971464345,10.0,23.325,23.306,95.98525459]
["bitfinex","SOLUSD",1673971464555,10.0,23.325,23.31,25.23]
["bitfinex","SOLUSD",1673971465182,10.0,23.325,23.307,59.59052398]
["bitfinex","SOLUSD",1673971465183,24.46166722,23.309,23.307,42.59052398]
["bitfinex","SOLUSD",1673971465386,24.46166722,23.309,23.301,32.2]
["bitfinex","SOLUSD",1673971466020,24.46166722,23.309,23.3,25.42]
["bitfinex","SOLUSD",1673971466239,24.46166722,23.309,23.301,10.0]
["bitfinex","SOLUSD",1673971467393,32.17,23.324,23.301,10.0]
["bitfinex","SOLUSD",1673971467621,32.17,23.324,23.31,25.0]
["bitfinex","SOLUSD",1673971467826,20.0,23.323,23.31,25.0]
["bitfinex","SOLUSD",1673971468567,20.0,23.326,23.306,10.0]
["bitfinex","SOLUSD",1673971468762,32.17,23.322,23.311,10.0]
["bitfinex","SOLUSD",1673971468975,17.0,23.321,23.311,10.0]
["bitfinex","SOLUSD",1673971469177,32.17,23.321,23.311,10.0]
["bitfinex","SOLUSD",1673971469517,32.17,23.324,23.311,10.0]
["bitfinex","SOLUSD",1673971469726,30.0,23.323,23.311,10.0]
["bitfinex","SOLUSD",1673971470124,32.17,23.322,23.311,10.0]
["bitfinex","SOLUSD",1673971470984,62.17,23.323,23.311,10.0]
["bitfinex","SOLUSD",1673971471415,62.17,23.323,23.306,10.0]
["bitfinex","SOLUSD",1673971471806,20.0,23.323,23.31,25.08]
["bitfinex","SOLUSD",1673971472016,20.0,23.324,23.311,17.0]
["bitfinex","SOLUSD",1673971472243,52.16,23.327,23.31,25.08]
["bitfinex","SOLUSD",1673971472448,10.0,23.325,23.311,17.0]
["bitfinex","SOLUSD",1673971472667,20.0,23.324,23.31,25.08]
["bitfinex","SOLUSD",1673971472981,20.0,23.324,23.303,32.2]
["bitfinex","SOLUSD",1673971473170,20.0,23.324,23.303,53.40473061]
["bitfinex","SOLUSD",1673971473375,20.0,23.324,23.31,25.08]
["bitfinex","SOLUSD",1673971473613,10.0,23.322,23.31,25.08]
["bitfinex","SOLUSD",1673971473808,10.0,23.322,23.311,44.23539396]
["bitfinex","SOLUSD",1673971474116,20.0,23.324,23.311,44.23539396]
["bitfinex","SOLUSD",1673971474652,52.17,23.324,23.312,17.0]
["bitfinex","SOLUSD",1673971474862,20.0,23.324,23.312,17.0]
["bitfinex","SOLUSD",1673971475078,20.0,23.326,23.312,17.0]
["bitfinex","SOLUSD",1673971475295,20.0,23.327,23.312,17.0]
["bitfinex","SOLUSD",1673971475924,20.0,23.327,23.312,27.0]
["bitfinex","SOLUSD",1673971476122,10.0,23.323,23.312,27.0]
["bitfinex","SOLUSD",1673971476448,10.0,23.323,23.312,71.23539396]
["bitfinex","SOLUSD",1673971477062,32.15,23.335,23.313,21.20473061]
["bitfinex","SOLUSD",1673971477404,20.0,23.334,23.32,25.08]
["bitfinex","SOLUSD",1673971477627,32.15,23.335,23.32,25.08]
["bitfinex","SOLUSD",1673971477836,32.15,23.333,23.32,25.08]
["bitfinex","SOLUSD",1673971478015,32.15,23.335,23.32,25.08]
["bitfinex","SOLUSD",1673971479084,32.15,23.335,23.312,10.0]
["bitfinex","SOLUSD",1673971479085,53.35473061,23.335,23.312,10.0]
["bitfinex","SOLUSD",1673971479303,20.0,23.334,23.312,10.0]
["bitfinex","SOLUSD",1673971479610,43.16740061,23.333,23.313,10.0]
["bitfinex","SOLUSD",1673971479802,4.96267,23.332,23.313,10.0]
["bitfinex","SOLUSD",1673971480013,4.96267,23.332,23.315,10.0]
["bitfinex","SOLUSD",1673971480238,49.16,23.331,23.315,10.0]
["bitfinex","SOLUSD",1673971480557,46.12473061,23.33,23.315,10.0]
["bitfinex","SOLUSD",1673971480742,41.96267,23.329,23.315,10.0]
["bitfinex","SOLUSD",1673971480957,4.96267,23.328,23.315,10.0]
["bitfinex","SOLUSD",1673971481178,17.0,23.327,23.315,10.0]
["bitfinex","SOLUSD",1673971481504,20.0,23.326,23.315,10.0]
["bitfinex","SOLUSD",1673971481718,17.0,23.325,23.315,10.0]
["bitfinex","SOLUSD",1673971481932,49.17,23.325,23.315,10.0]
["bitfinex","SOLUSD",1673971482241,20.0,23.324,23.315,10.0]
["bitfinex","SOLUSD",1673971482850,17.0,23.323,23.312,10.0]
["bitfinex","SOLUSD",1673971483060,17.0,23.325,23.311,10.0]
["bitfinex","SOLUSD",1673971483295,21.20473061,23.323,23.304,10.0]
["bitfinex","SOLUSD",1673971483693,49.17,23.322,23.304,10.0]
["bitfinex","SOLUSD",1673971483919,20.0,23.321,23.304,10.0]
["bitfinex","SOLUSD",1673971484110,21.96267,23.32,23.304,10.0]
["bitfinex","SOLUSD",1673971484326,24.96267,23.319,23.304,10.0]
["bitfinex","SOLUSD",1673971484536,21.96267,23.318,23.304,10.0]
["bitfinex","SOLUSD",1673971484759,20.0,23.317,23.304,10.0]
["bitfinex","SOLUSD",1673971484972,21.96267,23.316,23.304,10.0]
["bitfinex","SOLUSD",1673971485188,24.96267,23.315,23.304,10.0]
["bitfinex","SOLUSD",1673971485400,21.96267,23.314,23.313,10.0]
["bitfinex","SOLUSD",1673971485715,27.36726451,23.307,23.304,10.0]
["bitfinex","SOLUSD",1673971485924,37.0,23.306,23.295,10.0]
["bitfinex","SOLUSD",1673971486115,4.96267,23.305,23.295,10.0]
["bitfinex","SOLUSD",1673971486324,17.0,23.304,23.295,10.0]
["bitfinex","SOLUSD",1673971486537,20.0,23.303,23.297,10.0]
["bitfinex","SOLUSD",1673971486741,17.0,23.302,23.297,10.0]
["bitfinex","SOLUSD",1673971486951,4.96267,23.301,23.297,10.0]
["bitfinex","SOLUSD",1673971487162,17.0,23.3,23.293,10.0]
["bitfinex","SOLUSD",1673971487487,4.96267,23.301,23.293,10.0]
["bitfinex","SOLUSD",1673971487695,27.36726451,23.307,23.294,31.20473061]
["bitfinex","SOLUSD",1673971488314,27.36726451,23.307,23.294,21.20473061]
["bitfinex","SOLUSD",1673971488742,27.36726451,23.307,23.291,42.21]
["bitfinex","SOLUSD",1673971489079,27.36726451,23.307,23.292,38.20473061]
["bitfinex","SOLUSD",1673971489583,27.36726451,23.307,23.293,53.41473061]
["bitfinex","SOLUSD",1673971489794,27.36726451,23.307,23.294,17.0]
["bitfinex","SOLUSD",1673971490000,27.36726451,23.307,23.294,38.20473061]
["bitfinex","SOLUSD",1673971490215,10.0,23.305,23.295,53.41473061]
["bitfinex","SOLUSD",1673971490426,27.36726451,23.307,23.296,17.0]
["bitfinex","SOLUSD",1673971490629,27.36726451,23.307,23.3,23.2]
["bitfinex","SOLUSD",1673971490840,10.0,23.313,23.301,17.0]
["bitfinex","SOLUSD",1673971491069,10.0,23.313,23.301,49.2]
["bitfinex","SOLUSD",1673971491275,10.0,23.314,23.301,192.17232436]
["bitfinex","SOLUSD",1673971491467,116.191,23.328,23.301,192.17232436]
["bitfinex","SOLUSD",1673971491468,32.16,23.327,23.302,67.31759911]
["bitfinex","SOLUSD",1673971491682,32.16,23.327,23.303,17.0]
["bitfinex","SOLUSD",1673971491895,32.16,23.327,23.303,116.51759911]
["bitfinex","SOLUSD",1673971492212,10.0,23.33,23.31,23.29]
["bitfinex","SOLUSD",1673971492414,10.0,23.33,23.311,17.0]
["bitfinex","SOLUSD",1673971492641,10.0,23.33,23.311,116.49759911]
["bitfinex","SOLUSD",1673971492853,10.0,23.33,23.312,67.31759911]
["bitfinex","SOLUSD",1673971493062,10.0,23.33,23.313,17.0]
["bitfinex","SOLUSD",1673971493272,10.0,23.33,23.313,84.31759911]
["bitfinex","SOLUSD",1673971493472,10.0,23.33,23.313,67.31759911]
["bitfinex","SOLUSD",1673971493680,10.0,23.33,23.313,46.1128685]
["bitfinex","SOLUSD",1673971493894,10.0,23.33,23.311,32.18]
["bitfinex","SOLUSD",1673971494104,10.0,23.33,23.311,21.20473061]
["bitfinex","SOLUSD",1673971494313,10.0,23.327,23.311,21.20473061]
["bitfinex","SOLUSD",1673971494524,10.0,23.327,23.312,32.18]
["bitfinex","SOLUSD",1673971494958,32.15,23.336,23.313,21.20473061]
["bitfinex","SOLUSD",1673971495296,20.0,23.335,23.314,17.0]
["bitfinex","SOLUSD",1673971495472,20.0,23.335,23.32,23.41]
["bitfinex","SOLUSD",1673971495683,20.0,23.337,23.315,21.20473061]
["bitfinex","SOLUSD",1673971495889,10.0,23.326,23.316,17.0]
["bitfinex","SOLUSD",1673971496332,10.0,23.326,23.314,32.18]
["bitfinex","SOLUSD",1673971496518,10.0,23.326,23.313,46.1128685]
["bitfinex","SOLUSD",1673971497050,10.0,23.326,23.312,10.0]
["bitfinex","SOLUSD",1673971497276,10.0,23.326,23.314,10.0]
["bitfinex","SOLUSD",1673971497779,32.15,23.336,23.314,10.0]
["bitfinex","SOLUSD",1673971497985,20.0,23.335,23.315,21.20473061]
["bitfinex","SOLUSD",1673971498197,20.0,23.335,23.315,38.20473061]
["bitfinex","SOLUSD",1673971498630,32.15,23.334,23.315,70.38473061]
["bitfinex","SOLUSD",1673971498824,20.0,23.338,23.315,38.20473061]
["bitfinex","SOLUSD",1673971498825,20.0,23.333,23.315,38.20473061]
["bitfinex","SOLUSD",1673971499035,20.0,23.333,23.316,110.0874]
["bitfinex","SOLUSD",1673971499264,32.15,23.337,23.316,110.0874]
["bitfinex","SOLUSD",1673971499478,20.0,23.336,23.317,17.0]
["bitfinex","SOLUSD",1673971499686,32.15,23.336,23.317,17.0]
["bitfinex","SOLUSD",1673971499900,20.0,23.335,23.317,17.0]
["bitfinex","SOLUSD",1673971500306,17.0,23.334,23.316,120.0874]
["bitfinex","SOLUSD",1673971500637,20.0,23.333,23.316,10.0]
["bitfinex","SOLUSD",1673971500946,17.0,23.332,23.316,10.0]
["bitfinex","SOLUSD",1673971501259,20.0,23.331,23.316,10.0]
["bitfinex","SOLUSD",1673971501451,17.0,23.33,23.316,10.0]
["bitfinex","SOLUSD",1673971501663,20.0,23.329,23.316,10.0]
["bitfinex","SOLUSD",1673971501981,17.0,23.328,23.316,10.0]
["bitfinex","SOLUSD",1673971502197,20.0,23.327,23.316,10.0]
["bitfinex","SOLUSD",1673971502408,17.0,23.326,23.316,10.0]
["bitfinex","SOLUSD",1673971502620,20.0,23.325,23.316,10.0]
["bitfinex","SOLUSD",1673971502818,17.0,23.324,23.318,10.0]
["bitfinex","SOLUSD",1673971503031,20.0,23.323,23.314,10.0]
["bitfinex","SOLUSD",1673971503251,17.0,23.322,23.314,10.0]
["bitfinex","SOLUSD",1673971504085,17.0,23.322,23.309,10.0]
["bitfinex","SOLUSD",1673971504086,32.17,23.321,23.309,10.0]
["bitfinex","SOLUSD",1673971504330,17.0,23.32,23.3,23.42]
["bitfinex","SOLUSD",1673971504647,32.17,23.321,23.306,17.0]
["bitfinex","SOLUSD",1673971504832,32.17,23.322,23.306,38.20473061]
["bitfinex","SOLUSD",1673971505157,32.17,23.322,23.306,17.0]
["bitfinex","SOLUSD",1673971505371,10.0,23.322,23.306,17.0]
["bitfinex","SOLUSD",1673971505572,20.0,23.323,23.306,17.0]
["bitfinex","SOLUSD",1673971505783,20.0,23.324,23.306,17.0]
["bitfinex","SOLUSD",1673971505991,10.0,23.321,23.306,17.0]
["bitfinex","SOLUSD",1673971506520,20.0,23.324,23.306,27.0]
["bitfinex","SOLUSD",1673971506733,20.0,23.325,23.306,27.0]
["bitfinex","SOLUSD",1673971507135,20.0,23.325,23.307,21.20473061]
["bitfinex","SOLUSD",1673971507348,30.0,23.328,23.31,23.33]
["bitfinex","SOLUSD",1673971507555,10.0,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673971507773,10.0,23.328,23.311,70.38473061]
["bitfinex","SOLUSD",1673971507984,10.0,23.328,23.312,21.20473061]
["bitfinex","SOLUSD",1673971508200,10.0,23.328,23.313,17.0]
["bitfinex","SOLUSD",1673971508413,10.0,23.328,23.313,95.2928685]
["bitfinex","SOLUSD",1673971508621,10.0,23.328,23.314,21.20473061]
["bitfinex","SOLUSD",1673971508817,10.0,23.328,23.315,17.0]
["bitfinex","SOLUSD",1673971509374,10.0,23.328,23.315,38.20473061]
["bitfinex","SOLUSD",1673971509676,10.0,23.328,23.314,46.1128685]
["bitfinex","SOLUSD",1673971509891,10.0,23.328,23.311,149.8124]
["bitfinex","SOLUSD",1673971510204,20.0,23.327,23.307,42.19]
["bitfinex","SOLUSD",1673971510411,52.16,23.327,23.307,10.0]
["bitfinex","SOLUSD",1673971510626,21.96267,23.326,23.307,10.0]
["bitfinex","SOLUSD",1673971510938,24.96267,23.325,23.307,10.0]
["bitfinex","SOLUSD",1673971511364,49.17,23.324,23.307,10.0]
["bitfinex","SOLUSD",1673971511544,20.0,23.323,23.307,10.0]
["bitfinex","SOLUSD",1673971511757,17.0,23.322,23.313,10.0]
["bitfinex","SOLUSD",1673971511980,49.17,23.322,23.313,10.0]
["bitfinex","SOLUSD",1673971512599,54.13267,23.322,23.307,10.0]
["bitfinex","SOLUSD",1673971513028,37.13267,23.322,23.307,10.0]
["bitfinex","SOLUSD",1673971513239,20.0,23.323,23.308,21.20473061]
["bitfinex","SOLUSD",1673971513462,116.3463,23.328,23.307,10.0]
["bitfinex","SOLUSD",1673971513463,32.17,23.321,23.307,10.0]
["bitfinex","SOLUSD",1673971513767,32.17,23.322,23.307,10.0]
["bitfinex","SOLUSD",1673971513971,32.17,23.32,23.297,49.97789918]
["bitfinex","SOLUSD",1673971514179,32.17,23.321,23.297,71.18262979]
["bitfinex","SOLUSD",1673971514388,17.0,23.32,23.297,71.18262979]
["bitfinex","SOLUSD",1673971514604,49.17,23.32,23.301,21.20473061]
["bitfinex","SOLUSD",1673971514809,17.0,23.32,23.301,21.20473061]
["bitfinex","SOLUSD",1673971515440,17.0,23.322,23.297,49.97789918]
["bitfinex","SOLUSD",1673971515656,37.13267,23.322,23.3,21.20473061]
["bitfinex","SOLUSD",1673971515888,17.0,23.321,23.3,21.20473061]
["bitfinex","SOLUSD",1673971516097,49.17,23.321,23.3,21.20473061]
["bitfinex","SOLUSD",1673971516723,32.17,23.321,23.3,21.20473061]
["bitfinex","SOLUSD",1673971517154,10.0,23.321,23.301,17.0]
["bitfinex","SOLUSD",1673971517671,10.0,23.321,23.302,21.20473061]
["bitfinex","SOLUSD",1673971518296,32.17,23.32,23.299,10.0]
["bitfinex","SOLUSD",1673971518511,53.37473061,23.32,23.299,10.0]
["bitfinex","SOLUSD",1673971518713,46.16740061,23.319,23.299,10.0]
["bitfinex","SOLUSD",1673971519039,21.96267,23.318,23.299,10.0]
["bitfinex","SOLUSD",1673971519260,20.0,23.317,23.299,10.0]
["bitfinex","SOLUSD",1673971519465,17.0,23.316,23.302,10.0]
["bitfinex","SOLUSD",1673971519779,20.0,23.315,23.302,10.0]
["bitfinex","SOLUSD",1673971519972,17.0,23.314,23.302,10.0]
["bitfinex","SOLUSD",1673971520182,20.0,23.313,23.302,10.0]
["bitfinex","SOLUSD",1673971520809,32.17,23.32,23.302,10.0]
["bitfinex","SOLUSD",1673971521873,32.17,23.321,23.302,10.0]
["bitfinex","SOLUSD",1673971522080,32.17,23.321,23.303,133.3281]
["bitfinex","SOLUSD",1673971522287,32.17,23.324,23.303,133.3281]
["bitfinex","SOLUSD",1673971522509,20.0,23.323,23.303,133.3281]
["bitfinex","SOLUSD",1673971522828,20.0,23.323,23.303,116.3281]
["bitfinex","SOLUSD",1673971523018,32.17,23.322,23.303,116.3281]
["bitfinex","SOLUSD",1673971523222,10.0,23.32,23.303,116.3281]
["bitfinex","SOLUSD",1673971523644,10.0,23.32,23.304,17.0]
["bitfinex","SOLUSD",1673971523878,10.0,23.32,23.304,69.19]
["bitfinex","SOLUSD",1673971524274,10.0,23.317,23.304,69.19]
["bitfinex","SOLUSD",1673971525456,10.0,23.317,23.304,49.19]
["bitfinex","SOLUSD",1673971525847,10.0,23.317,23.304,17.0]
["bitfinex","SOLUSD",1673971526064,10.0,23.317,23.303,116.3281]
["bitfinex","SOLUSD",1673971526288,10.0,23.32,23.303,116.3281]
["bitfinex","SOLUSD",1673971526705,164.99303061,23.327,23.303,116.3281]
["bitfinex","SOLUSD",1673971526929,37.0,23.324,23.303,116.3281]
["bitfinex","SOLUSD",1673971527139,10.0,23.319,23.303,116.3281]
["bitfinex","SOLUSD",1673971527460,17.0,23.318,23.303,116.3281]
["bitfinex","SOLUSD",1673971527669,49.17,23.318,23.303,126.3281]
["bitfinex","SOLUSD",1673971529033,17.0,23.318,23.303,126.3281]
["bitfinex","SOLUSD",1673971529347,17.0,23.318,23.305,10.0]
["bitfinex","SOLUSD",1673971531981,63.37473061,23.323,23.305,10.0]
["bitfinex","SOLUSD",1673971532189,42.17,23.323,23.305,10.0]
["bitfinex","SOLUSD",1673971532374,10.0,23.323,23.306,17.0]
["bitfinex","SOLUSD",1673971533110,10.0,23.323,23.307,52.19]
["bitfinex","SOLUSD",1673971533342,10.0,23.323,23.308,17.0]
["bitfinex","SOLUSD",1673971533549,10.0,23.317,23.308,17.0]
["bitfinex","SOLUSD",1673971533759,10.0,23.317,23.305,32.19]
["bitfinex","SOLUSD",1673971533964,10.0,23.317,23.306,37.0]
["bitfinex","SOLUSD",1673971534586,10.0,23.317,23.306,17.0]
["bitfinex","SOLUSD",1673971535012,10.0,23.322,23.306,17.0]
["bitfinex","SOLUSD",1673971536485,10.0,23.322,23.305,17.0]
["bitfinex","SOLUSD",1673971537222,10.0,23.322,23.306,32.19]
["bitfinex","SOLUSD",1673971537427,17.0,23.321,23.303,116.3281]
["bitfinex","SOLUSD",1673971537635,49.17,23.321,23.303,116.3281]
["bitfinex","SOLUSD",1673971537849,49.17,23.321,23.306,10.0]
["bitfinex","SOLUSD",1673971538604,70.37473061,23.321,23.306,10.0]
["bitfinex","SOLUSD",1673971538817,20.0,23.32,23.306,10.0]
["bitfinex","SOLUSD",1673971539030,17.0,23.319,23.306,10.0]
["bitfinex","SOLUSD",1673971539237,20.0,23.318,23.309,8.3598]
["bitfinex","SOLUSD",1673971539443,21.96267,23.317,23.306,10.0]
["bitfinex","SOLUSD",1673971539651,24.96267,23.316,23.306,10.0]
["bitfinex","SOLUSD",1673971539861,21.96267,23.315,23.306,10.0]
["bitfinex","SOLUSD",1673971540059,54.14267,23.315,23.306,10.0]
["bitfinex","SOLUSD",1673971540263,41.20473061,23.314,23.305,10.0]
["bitfinex","SOLUSD",1673971540493,23.42,23.31,23.305,10.0]
["bitfinex","SOLUSD",1673971540701,41.96267,23.309,23.304,10.0]
["bitfinex","SOLUSD",1673971540921,95.35740061,23.309,23.304,10.0]
["bitfinex","SOLUSD",1673971541122,21.20473061,23.308,23.304,10.0]
["bitfinex","SOLUSD",1673971541325,37.0,23.307,23.299,10.0]
["bitfinex","SOLUSD",1673971541544,69.19,23.307,23.299,10.0]
["bitfinex","SOLUSD",1673971541765,21.20473061,23.306,23.299,10.0]
["bitfinex","SOLUSD",1673971542074,37.0,23.305,23.302,10.0]
["bitfinex","SOLUSD",1673971542274,74.15267,23.305,23.299,10.0]
["bitfinex","SOLUSD",1673971542488,26.16740061,23.304,23.297,10.0]
["bitfinex","SOLUSD",1673971542693,41.96267,23.303,23.297,10.0]
["bitfinex","SOLUSD",1673971542911,4.96267,23.302,23.297,10.0]
["bitfinex","SOLUSD",1673971543223,4.96267,23.302,23.296,10.0]
["bitfinex","SOLUSD",1673971543224,17.0,23.301,23.296,10.0]
["bitfinex","SOLUSD",1673971543440,24.96267,23.3,23.269,32.24]
["bitfinex","SOLUSD",1673971543632,21.96267,23.299,23.268,32.24]
["bitfinex","SOLUSD",1673971543838,24.96267,23.298,23.293,5.7976]
["bitfinex","SOLUSD",1673971544049,21.96267,23.297,23.268,32.24]
["bitfinex","SOLUSD",1673971544281,24.96267,23.296,23.268,32.24]
["bitfinex","SOLUSD",1673971544466,21.96267,23.295,23.268,32.24]
["bitfinex","SOLUSD",1673971544678,24.96267,23.294,23.268,32.24]
["bitfinex","SOLUSD",1673971544892,21.96267,23.293,23.262,32.25]
["bitfinex","SOLUSD",1673971545122,4.96267,23.292,23.262,32.25]
["bitfinex","SOLUSD",1673971545328,17.0,23.291,23.263,20.0]
["bitfinex","SOLUSD",1673971545537,4.96267,23.29,23.263,20.0]
["bitfinex","SOLUSD",1673971545860,32.21,23.293,23.27,24.9]
["bitfinex","SOLUSD",1673971546259,32.21,23.293,23.287,10.0]
["bitfinex","SOLUSD",1673971546795,20.0,23.294,23.287,10.0]
["bitfinex","SOLUSD",1673971547006,20.0,23.295,23.282,10.0]
["bitfinex","SOLUSD",1673971547628,32.21,23.294,23.282,10.0]
["bitfinex","SOLUSD",1673971547834,20.0,23.293,23.282,10.0]
["bitfinex","SOLUSD",1673971548069,20.0,23.293,23.286,10.0]
["bitfinex","SOLUSD",1673971548269,32.21,23.292,23.286,10.0]
["bitfinex","SOLUSD",1673971548490,20.0,23.293,23.282,10.0]
["bitfinex","SOLUSD",1673971548681,32.21,23.291,23.282,10.0]
["bitfinex","SOLUSD",1673971548889,17.0,23.29,23.282,10.0]
["bitfinex","SOLUSD",1673971549115,17.0,23.292,23.282,10.0]
["bitfinex","SOLUSD",1673971549312,17.0,23.293,23.282,10.0]
["bitfinex","SOLUSD",1673971549519,32.21,23.294,23.282,10.0]
["bitfinex","SOLUSD",1673971549727,20.0,23.293,23.282,10.0]
["bitfinex","SOLUSD",1673971550142,20.0,23.293,23.273,10.0]
["bitfinex","SOLUSD",1673971550357,20.0,23.298,23.273,10.0]
["bitfinex","SOLUSD",1673971550779,53.40473061,23.297,23.273,10.0]
["bitfinex","SOLUSD",1673971550994,30.0,23.296,23.273,42.24]
["bitfinex","SOLUSD",1673971551207,10.0,23.295,23.273,42.24]
["bitfinex","SOLUSD",1673971551541,37.0,23.294,23.273,42.24]
["bitfinex","SOLUSD",1673971552059,10.0,23.292,23.273,42.24]
["bitfinex","SOLUSD",1673971552270,17.0,23.291,23.273,42.24]
["bitfinex","SOLUSD",1673971552481,17.0,23.291,23.273,10.0]
["bitfinex","SOLUSD",1673971555105,10.0,23.29,23.273,10.0]
["bitfinex","SOLUSD",1673971555319,17.0,23.289,23.273,10.0]
["bitfinex","SOLUSD",1673971555533,49.21,23.289,23.273,10.0]
["bitfinex","SOLUSD",1673971555747,21.20473061,23.288,23.273,10.0]
["bitfinex","SOLUSD",1673971555954,17.0,23.287,23.273,10.0]
["bitfinex","SOLUSD",1673971556571,73.42473061,23.286,23.273,10.0]
["bitfinex","SOLUSD",1673971556891,17.0,23.287,23.273,10.0]
["bitfinex","SOLUSD",1673971557113,35.09,23.29,23.273,10.0]
["bitfinex","SOLUSD",1673971557114,17.0,23.289,23.273,10.0]
["bitfinex","SOLUSD",1673971558982,49.21,23.289,23.273,10.0]
["bitfinex","SOLUSD",1673971559509,49.21,23.289,23.272,117.5928]
["bitfinex","SOLUSD",1673971560870,4.96267,23.288,23.274,10.0]
["bitfinex","SOLUSD",1673971561080,17.0,23.287,23.274,10.0]
["bitfinex","SOLUSD",1673971561296,24.96267,23.286,23.274,10.0]
["bitfinex","SOLUSD",1673971561511,17.0,23.285,23.274,10.0]
["bitfinex","SOLUSD",1673971561711,20.0,23.284,23.274,10.0]
["bitfinex","SOLUSD",1673971561922,10.0,23.29,23.274,10.0]
["bitfinex","SOLUSD",1673971562363,10.0,23.29,23.275,17.0]
["bitfinex","SOLUSD",1673971562570,10.0,23.29,23.274,10.0]
["bitfinex","SOLUSD",1673971562571,10.0,23.288,23.274,10.0]
["bitfinex","SOLUSD",1673971562982,10.0,23.288,23.28,24.9]
["bitfinex","SOLUSD",1673971563189,10.0,23.288,23.281,17.0]
["bitfinex","SOLUSD",1673971563417,10.0,23.286,23.281,49.23]
["bitfinex","SOLUSD",1673971563618,10.0,23.288,23.281,49.23]
["bitfinex","SOLUSD",1673971563849,10.0,23.29,23.281,49.23]
["bitfinex","SOLUSD",1673971564171,10.0,23.29,23.281,32.23]
["bitfinex","SOLUSD",1673971565427,10.0,23.29,23.28,24.9]
["bitfinex","SOLUSD",1673971565936,10.0,23.29,23.281,32.23]
["bitfinex","SOLUSD",1673971566153,10.0,23.29,23.28,24.9]
["bitfinex","SOLUSD",1673971566359,10.0,23.29,23.276,32.23]
["bitfinex","SOLUSD",1673971566683,10.0,23.29,23.277,20.0]
["bitfinex","SOLUSD",1673971567084,10.0,23.29,23.278,32.23]
["bitfinex","SOLUSD",1673971567291,10.0,23.295,23.279,20.0]
["bitfinex","SOLUSD",1673971567508,17.0,23.294,23.279,20.0]
["bitfinex","SOLUSD",1673971568042,41.20473061,23.293,23.275,10.0]
["bitfinex","SOLUSD",1673971568355,17.0,23.292,23.275,10.0]
["bitfinex","SOLUSD",1673971568789,32.21,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673971569105,17.0,23.292,23.282,10.0]
["bitfinex","SOLUSD",1673971569106,17.0,23.29,23.282,10.0]
["bitfinex","SOLUSD",1673971569505,17.0,23.291,23.282,10.0]
["bitfinex","SOLUSD",1673971570766,32.21,23.292,23.282,10.0]
["bitfinex","SOLUSD",1673971571293,21.20473061,23.291,23.282,10.0]
["bitfinex","SOLUSD",1673971571832,77.3,23.29,23.282,10.0]
["bitfinex","SOLUSD",1673971572053,17.0,23.289,23.282,10.0]
["bitfinex","SOLUSD",1673971572246,20.0,23.288,23.282,10.0]
["bitfinex","SOLUSD",1673971572443,17.0,23.287,23.282,10.0]
["bitfinex","SOLUSD",1673971572655,20.0,23.286,23.282,10.0]
["bitfinex","SOLUSD",1673971572975,17.0,23.285,23.282,10.0]
["bitfinex","SOLUSD",1673971573185,20.0,23.284,23.282,10.0]
["bitfinex","SOLUSD",1673971573408,17.0,23.283,23.282,10.0]
["bitfinex","SOLUSD",1673971573839,37.0,23.283,23.282,10.0]
["bitfinex","SOLUSD",1673971574146,37.0,23.283,23.242,127.5]
["bitfinex","SOLUSD",1673971574358,17.0,23.283,23.242,127.5]
["bitfinex","SOLUSD",1673971574549,17.0,23.283,23.269,10.0]
["bitfinex","SOLUSD",1673971575827,32.21,23.289,23.269,10.0]
["bitfinex","SOLUSD",1673971576035,37.0,23.288,23.269,10.0]
["bitfinex","SOLUSD",1673971576248,32.21,23.289,23.269,10.0]
["bitfinex","SOLUSD",1673971576458,10.0,23.29,23.27,32.24]
["bitfinex","SOLUSD",1673971577100,42.21,23.29,23.27,32.24]
["bitfinex","SOLUSD",1673971577295,10.0,23.29,23.268,10.0]
["bitfinex","SOLUSD",1673971577505,10.0,23.286,23.273,17.0]
["bitfinex","SOLUSD",1673971578679,10.0,23.286,23.274,10.0]
["bitfinex","SOLUSD",1673971579917,10.0,23.288,23.274,10.0]
["bitfinex","SOLUSD",1673971580368,10.0,23.29,23.274,10.0]
["bitfinex","SOLUSD",1673971580685,49.21,23.289,23.274,10.0]
["bitfinex","SOLUSD",1673971581597,20.0,23.288,23.274,10.0]
["bitfinex","SOLUSD",1673971581815,17.0,23.287,23.274,10.0]
["bitfinex","SOLUSD",1673971582033,20.0,23.286,23.274,10.0]
["bitfinex","SOLUSD",1673971582247,17.0,23.285,23.274,10.0]
["bitfinex","SOLUSD",1673971582478,49.22,23.285,23.274,10.0]
["bitfinex","SOLUSD",1673971582775,20.0,23.284,23.274,10.0]
["bitfinex","SOLUSD",1673971582974,17.0,23.283,23.274,10.0]
["bitfinex","SOLUSD",1673971583817,32.21,23.289,23.274,10.0]
["bitfinex","SOLUSD",1673971584026,32.21,23.296,23.274,10.0]
["bitfinex","SOLUSD",1673971584351,10.0,23.289,23.273,10.0]
["bitfinex","SOLUSD",1673971584556,10.0,23.289,23.272,117.5928]
["bitfinex","SOLUSD",1673971585083,17.0,23.288,23.272,117.5928]
["bitfinex","SOLUSD",1673971585404,20.0,23.287,23.272,117.5928]
["bitfinex","SOLUSD",1673971585615,17.0,23.286,23.272,117.5928]
["bitfinex","SOLUSD",1673971585807,20.0,23.285,23.272,117.5928]
["bitfinex","SOLUSD",1673971586013,17.0,23.284,23.272,117.5928]
["bitfinex","SOLUSD",1673971586241,20.0,23.283,23.272,117.5928]
["bitfinex","SOLUSD",1673971586874,10.0,23.284,23.272,117.5928]
["bitfinex","SOLUSD",1673971588152,32.21,23.296,23.272,117.5928]
["bitfinex","SOLUSD",1673971588352,17.0,23.288,23.272,117.5928]
["bitfinex","SOLUSD",1673971588565,17.0,23.288,23.275,10.0]
["bitfinex","SOLUSD",1673971588776,32.22,23.287,23.275,10.0]
["bitfinex","SOLUSD",1673971588982,17.0,23.286,23.275,10.0]
["bitfinex","SOLUSD",1673971589186,20.0,23.285,23.275,10.0]
["bitfinex","SOLUSD",1673971589404,17.0,23.284,23.275,10.0]
["bitfinex","SOLUSD",1673971589612,20.0,23.283,23.275,10.0]
["bitfinex","SOLUSD",1673971589823,17.0,23.282,23.275,10.0]
["bitfinex","SOLUSD",1673971590984,32.21,23.289,23.275,10.0]
["bitfinex","SOLUSD",1673971591201,32.21,23.293,23.273,10.0]
["bitfinex","SOLUSD",1673971592462,17.0,23.292,23.273,10.0]
["bitfinex","SOLUSD",1673971592782,17.0,23.292,23.272,117.5928]
["bitfinex","SOLUSD",1673971592963,24.91,23.29,23.272,117.5928]
["bitfinex","SOLUSD",1673971593169,37.0,23.289,23.272,117.5928]
["bitfinex","SOLUSD",1673971593385,10.0,23.287,23.272,117.5928]
["bitfinex","SOLUSD",1673971593617,37.0,23.286,23.272,117.5928]
["bitfinex","SOLUSD",1673971593828,69.22,23.286,23.272,117.5928]
["bitfinex","SOLUSD",1673971594232,10.0,23.283,23.272,117.5928]
["bitfinex","SOLUSD",1673971594448,17.0,23.282,23.272,117.5928]
["bitfinex","SOLUSD",1673971595401,32.23,23.281,23.272,117.5928]
["bitfinex","SOLUSD",1673971595612,17.0,23.28,23.274,10.0]
["bitfinex","SOLUSD",1673971596033,32.23,23.279,23.274,10.0]
["bitfinex","SOLUSD",1673971596257,41.96267,23.278,23.274,10.0]
["bitfinex","SOLUSD",1673971596648,32.23,23.277,23.274,10.0]
["bitfinex","SOLUSD",1673971596853,37.0,23.276,23.274,10.0]
["bitfinex","SOLUSD",1673971597292,32.23,23.275,23.272,117.5928]
["bitfinex","SOLUSD",1673971597524,37.0,23.274,23.272,117.5928]
["bitfinex","SOLUSD",1673971600132,32.24,23.273,23.272,117.5928]
["bitfinex","SOLUSD",1673971600457,37.0,23.273,23.272,117.5928]
["bitfinex","SOLUSD",1673971600634,30.0,23.273,23.272,117.5928]
["bitfinex","SOLUSD",1673971601808,62.24,23.273,23.272,117.5928]
["bitfinex","SOLUSD",1673971602015,37.0,23.273,23.272,117.5928]
["bitfinex","SOLUSD",1673971603091,69.24,23.273,23.272,117.5928]
["bitfinex","SOLUSD",1673971603937,20.0,23.273,23.272,117.5928]
["bitfinex","SOLUSD",1673971604248,9.23343538,23.275,23.272,117.5928]
["bitfinex","SOLUSD",1673971605494,10.0,23.273,23.272,117.5928]
["bitfinex","SOLUSD",1673971606036,27.0,23.273,23.272,117.5928]
["bitfinex","SOLUSD",1673971606231,10.0,23.273,23.272,117.5928]
["bitfinex","SOLUSD",1673971606865,9.23343538,23.275,23.272,117.5928]
["bitfinex","SOLUSD",1673971607714,9.23343538,23.275,23.273,10.0]
["bitfinex","SOLUSD",1673971608532,17.0,23.274,23.273,10.0]
["bitfinex","SOLUSD",1673971608866,37.0,23.274,23.273,10.0]
["bitfinex","SOLUSD",1673971609067,69.24,23.274,23.273,10.0]
["bitfinex","SOLUSD",1673971610864,69.24,23.274,23.262,10.0]
["bitfinex","SOLUSD",1673971611056,52.24,23.273,23.262,10.0]
["bitfinex","SOLUSD",1673971611280,17.0,23.272,23.262,10.0]
["bitfinex","SOLUSD",1673971611488,38.20473061,23.272,23.262,10.0]
["bitfinex","SOLUSD",1673971611813,52.24,23.271,23.262,10.0]
["bitfinex","SOLUSD",1673971612134,17.0,23.27,23.262,10.0]
["bitfinex","SOLUSD",1673971612444,20.0,23.269,23.262,10.0]
["bitfinex","SOLUSD",1673971612658,17.0,23.268,23.262,10.0]
["bitfinex","SOLUSD",1673971612850,20.0,23.267,23.262,10.0]
["bitfinex","SOLUSD",1673971613062,17.0,23.266,23.262,10.0]
["bitfinex","SOLUSD",1673971613382,20.0,23.265,23.256,10.0]
["bitfinex","SOLUSD",1673971613586,17.0,23.264,23.256,10.0]
["bitfinex","SOLUSD",1673971613917,20.0,23.263,23.256,10.0]
["bitfinex","SOLUSD",1673971614129,17.0,23.262,23.256,10.0]
["bitfinex","SOLUSD",1673971614537,32.25,23.261,23.256,10.0]
["bitfinex","SOLUSD",1673971614748,17.0,23.26,23.256,10.0]
["bitfinex","SOLUSD",1673971615273,32.25,23.261,23.256,10.0]
["bitfinex","SOLUSD",1673971615485,32.25,23.262,23.256,10.0]
["bitfinex","SOLUSD",1673971615893,20.0,23.263,23.256,10.0]
["bitfinex","SOLUSD",1673971616107,20.0,23.267,23.256,10.0]
["bitfinex","SOLUSD",1673971616541,49.25,23.266,23.256,10.0]
["bitfinex","SOLUSD",1673971616748,24.96267,23.265,23.253,10.0]
["bitfinex","SOLUSD",1673971616962,21.96267,23.264,23.253,10.0]
["bitfinex","SOLUSD",1673971617156,25.11,23.26,23.253,10.0]
["bitfinex","SOLUSD",1673971617490,21.96267,23.259,23.253,10.0]
["bitfinex","SOLUSD",1673971617677,4.96267,23.258,23.253,10.0]
["bitfinex","SOLUSD",1673971618011,17.0,23.257,23.253,10.0]
["bitfinex","SOLUSD",1673971618219,49.26,23.257,23.253,10.0]
["bitfinex","SOLUSD",1673971618436,49.26,23.257,23.252,10.0]
["bitfinex","SOLUSD",1673971618755,49.26,23.257,23.242,10.0]
["bitfinex","SOLUSD",1673971618938,32.25,23.261,23.242,10.0]
["bitfinex","SOLUSD",1673971619277,31.20473061,23.265,23.242,10.0]
["bitfinex","SOLUSD",1673971619465,52.25,23.264,23.242,10.0]
["bitfinex","SOLUSD",1673971619675,10.0,23.262,23.245,42.28]
["bitfinex","SOLUSD",1673971620210,10.0,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673971620834,10.0,23.262,23.245,42.28]
["bitfinex","SOLUSD",1673971621040,20.0,23.264,23.245,42.28]
["bitfinex","SOLUSD",1673971621567,20.0,23.264,23.245,10.0]
["bitfinex","SOLUSD",1673971621568,54.21267,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673971621778,4.96267,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673971622005,17.0,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673971622322,49.25,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673971622747,75.41740061,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673971623156,75.41740061,23.261,23.242,10.0]
["bitfinex","SOLUSD",1673971624103,4.96267,23.261,23.242,42.28]
["bitfinex","SOLUSD",1673971624310,10.0,23.263,23.242,42.28]
["bitfinex","SOLUSD",1673971625040,10.0,23.263,23.25,10.0]
["bitfinex","SOLUSD",1673971625682,10.0,23.263,23.251,52.27]
["bitfinex","SOLUSD",1673971626212,10.0,23.263,23.251,20.0]
["bitfinex","SOLUSD",1673971626422,10.0,23.265,23.25,10.0]
["bitfinex","SOLUSD",1673971626629,20.0,23.264,23.25,10.0]
["bitfinex","SOLUSD",1673971626844,21.20473061,23.262,23.25,10.0]
["bitfinex","SOLUSD",1673971627051,20.0,23.261,23.25,10.0]
["bitfinex","SOLUSD",1673971627270,69.25,23.261,23.25,10.0]
["bitfinex","SOLUSD",1673971627478,21.20473061,23.26,23.25,10.0]
["bitfinex","SOLUSD",1673971627792,20.0,23.259,23.25,10.0]
["bitfinex","SOLUSD",1673971628005,17.0,23.258,23.25,10.0]
["bitfinex","SOLUSD",1673971628204,20.0,23.257,23.25,10.0]
["bitfinex","SOLUSD",1673971628418,17.0,23.256,23.242,10.0]
["bitfinex","SOLUSD",1673971628742,20.0,23.255,23.242,10.0]
["bitfinex","SOLUSD",1673971628948,17.0,23.254,23.242,10.0]
["bitfinex","SOLUSD",1673971629157,20.0,23.253,23.242,10.0]
["bitfinex","SOLUSD",1673971629367,17.0,23.252,23.242,10.0]
["bitfinex","SOLUSD",1673971629562,32.25,23.265,23.242,10.0]
["bitfinex","SOLUSD",1673971630103,21.20473061,23.263,23.242,10.0]
["bitfinex","SOLUSD",1673971630624,32.25,23.262,23.242,42.28]
["bitfinex","SOLUSD",1673971630833,21.20473061,23.263,23.242,42.28]
["bitfinex","SOLUSD",1673971631366,32.25,23.262,23.242,10.0]
["bitfinex","SOLUSD",1673971632095,17.0,23.261,23.242,10.0]
["bitfinex","SOLUSD",1673971632290,49.25,23.261,23.242,10.0]
["bitfinex","SOLUSD",1673971632493,21.20473061,23.26,23.252,10.0]
["bitfinex","SOLUSD",1673971632724,17.0,23.259,23.252,10.0]
["bitfinex","SOLUSD",1673971632921,49.26,23.259,23.252,10.0]
["bitfinex","SOLUSD",1673971633134,41.20473061,23.258,23.252,10.0]
["bitfinex","SOLUSD",1673971633351,17.0,23.257,23.252,10.0]
["bitfinex","SOLUSD",1673971633559,20.0,23.256,23.252,10.0]
["bitfinex","SOLUSD",1673971633773,17.0,23.255,23.252,10.0]
["bitfinex","SOLUSD",1673971633980,75.42740061,23.255,23.241,10.0]
["bitfinex","SOLUSD",1673971634189,24.96267,23.254,23.241,10.0]
["bitfinex","SOLUSD",1673971634407,4.96267,23.253,23.241,10.0]
["bitfinex","SOLUSD",1673971634732,58.42740061,23.253,23.237,10.0]
["bitfinex","SOLUSD",1673971634938,21.20473061,23.252,23.237,10.0]
["bitfinex","SOLUSD",1673971635357,32.27,23.251,23.237,10.0]
["bitfinex","SOLUSD",1673971636104,17.0,23.25,23.237,10.0]
["bitfinex","SOLUSD",1673971636626,32.27,23.249,23.243,10.0]
["bitfinex","SOLUSD",1673971636823,17.0,23.248,23.243,10.0]
["bitfinex","SOLUSD",1673971637348,32.27,23.247,23.243,10.0]
["bitfinex","SOLUSD",1673971637969,25.11,23.25,23.243,10.0]
["bitfinex","SOLUSD",1673971638181,32.27,23.246,23.243,10.0]
["bitfinex","SOLUSD",1673971638387,20.0,23.245,23.243,10.0]
["bitfinex","SOLUSD",1673971638618,78.44740061,23.245,23.237,10.0]
["bitfinex","SOLUSD",1673971638827,21.20473061,23.244,23.237,10.0]
["bitfinex","SOLUSD",1673971639140,37.0,23.243,23.237,10.0]
["bitfinex","SOLUSD",1673971639357,69.28,23.243,23.237,10.0]
["bitfinex","SOLUSD",1673971639563,42.40946122,23.242,23.237,10.0]
["bitfinex","SOLUSD",1673971639897,41.96267,23.241,23.237,10.0]
["bitfinex","SOLUSD",1673971640095,4.96267,23.24,23.237,10.0]
["bitfinex","SOLUSD",1673971640292,17.0,23.239,23.237,10.0]
["bitfinex","SOLUSD",1673971640616,24.96267,23.238,23.236,9.0]
["bitfinex","SOLUSD",1673971640829,4.96267,23.237,23.236,9.0]
["bitfinex","SOLUSD",1673971641017,1.99918611,23.235,23.234,10.0]
["bitfinex","SOLUSD",1673971641228,6.96185611,23.235,23.234,10.0]
["bitfinex","SOLUSD",1673971641437,80.45658672,23.235,23.234,10.0]
["bitfinex","SOLUSD",1673971641648,59.25185611,23.235,23.201,32.34]
["bitfinex","SOLUSD",1673971641878,52.29,23.234,23.201,32.34]
["bitfinex","SOLUSD",1673971642072,4.96267,23.233,23.201,32.34]
["bitfinex","SOLUSD",1673971642277,26.16740061,23.233,23.201,32.34]
["bitfinex","SOLUSD",1673971642488,25.14,23.23,23.224,10.0]
["bitfinex","SOLUSD",1673971642721,20.0,23.229,23.224,10.0]
["bitfinex","SOLUSD",1673971642922,73.50473061,23.229,23.224,10.0]
["bitfinex","SOLUSD",1673971643138,21.20473061,23.228,23.224,10.0]
["bitfinex","SOLUSD",1673971643346,20.0,23.227,23.224,10.0]
["bitfinex","SOLUSD",1673971643559,52.3,23.227,23.224,10.0]
["bitfinex","SOLUSD",1673971643881,4.96267,23.226,23.224,10.0]
["bitfinex","SOLUSD",1673971644191,37.26267,23.226,23.224,10.0]
["bitfinex","SOLUSD",1673971644504,37.0,23.225,23.224,10.0]
["bitfinex","SOLUSD",1673971645114,1.99918611,23.235,23.224,10.0]
["bitfinex","SOLUSD",1673971645115,32.29,23.234,23.224,10.0]
["bitfinex","SOLUSD",1673971645327,20.0,23.233,23.224,10.0]
["bitfinex","SOLUSD",1673971645745,32.29,23.232,23.224,10.0]
["bitfinex","SOLUSD",1673971646181,20.0,23.233,23.224,10.0]
["bitfinex","SOLUSD",1673971646415,4.96267,23.234,23.224,10.0]
["bitfinex","SOLUSD",1673971646948,1.99918611,23.235,23.224,10.0]
["bitfinex","SOLUSD",1673971648715,23.20391672,23.235,23.224,10.0]
["bitfinex","SOLUSD",1673971648929,1.99918611,23.235,23.224,10.0]
["bitfinex","SOLUSD",1673971649147,1.99918611,23.235,23.22,35.08]
["bitfinex","SOLUSD",1673971649148,1.99918611,23.235,23.22,25.08]
["bitfinex","SOLUSD",1673971649458,1.99918611,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673971650305,1.99918611,23.235,23.221,52.31]
["bitfinex","SOLUSD",1673971652909,1.99918611,23.235,23.222,17.0]
["bitfinex","SOLUSD",1673971653126,10.0,23.234,23.222,17.0]
["bitfinex","SOLUSD",1673971653336,10.0,23.234,23.223,32.31]
["bitfinex","SOLUSD",1673971654482,10.0,23.228,23.221,20.0]
["bitfinex","SOLUSD",1673971655873,10.0,23.226,23.221,20.0]
["bitfinex","SOLUSD",1673971656483,10.0,23.228,23.221,20.0]
["bitfinex","SOLUSD",1673971656810,10.0,23.234,23.221,20.0]
["bitfinex","SOLUSD",1673971657015,17.0,23.233,23.214,20.0]
["bitfinex","SOLUSD",1673971657432,17.0,23.233,23.215,32.32]
["bitfinex","SOLUSD",1673971657662,21.20473061,23.232,23.215,32.32]
["bitfinex","SOLUSD",1673971657869,17.0,23.231,23.211,32.32]
["bitfinex","SOLUSD",1673971658099,17.0,23.231,23.203,32.33]
["bitfinex","SOLUSD",1673971658286,53.50473061,23.23,23.203,32.33]
["bitfinex","SOLUSD",1673971658619,38.20473061,23.229,23.203,32.33]
["bitfinex","SOLUSD",1673971659017,32.3,23.228,23.203,32.33]
["bitfinex","SOLUSD",1673971659231,17.0,23.227,23.225,10.0]
["bitfinex","SOLUSD",1673971660386,21.20473061,23.234,23.225,10.0]
["bitfinex","SOLUSD",1673971660600,1.99918611,23.235,23.225,10.0]
["bitfinex","SOLUSD",1673971660601,32.29,23.233,23.225,10.0]
["bitfinex","SOLUSD",1673971660801,20.0,23.232,23.225,10.0]
["bitfinex","SOLUSD",1673971661130,20.0,23.232,23.223,10.0]
["bitfinex","SOLUSD",1673971661341,32.3,23.231,23.223,10.0]
["bitfinex","SOLUSD",1673971661540,17.0,23.23,23.223,10.0]
["bitfinex","SOLUSD",1673971661972,32.3,23.229,23.223,10.0]
["bitfinex","SOLUSD",1673971662295,17.0,23.228,23.223,10.0]
["bitfinex","SOLUSD",1673971662496,21.96267,23.228,23.223,10.0]
["bitfinex","SOLUSD",1673971662819,53.50473061,23.227,23.223,10.0]
["bitfinex","SOLUSD",1673971663030,17.0,23.226,23.223,10.0]
["bitfinex","SOLUSD",1673971663216,20.0,23.225,23.223,10.0]
["bitfinex","SOLUSD",1673971663426,52.3,23.225,23.222,10.0]
["bitfinex","SOLUSD",1673971663651,73.50473061,23.225,23.222,10.0]
["bitfinex","SOLUSD",1673971663868,21.20473061,23.224,23.222,10.0]
["bitfinex","SOLUSD",1673971664267,52.31,23.223,23.222,10.0]
["bitfinex","SOLUSD",1673971664702,73.51473061,23.223,23.222,10.0]
["bitfinex","SOLUSD",1673971664908,32.31,23.223,23.222,10.0]
["bitfinex","SOLUSD",1673971665113,21.20473061,23.232,23.222,10.0]
["bitfinex","SOLUSD",1673971665536,25.14,23.24,23.222,10.0]
["bitfinex","SOLUSD",1673971665748,32.29,23.234,23.222,10.0]
["bitfinex","SOLUSD",1673971666073,20.0,23.233,23.222,10.0]
["bitfinex","SOLUSD",1673971666298,53.49473061,23.234,23.222,10.0]
["bitfinex","SOLUSD",1673971668831,32.29,23.234,23.222,10.0]
["bitfinex","SOLUSD",1673971669027,20.0,23.233,23.22,10.0]
["bitfinex","SOLUSD",1673971669215,53.49473061,23.234,23.22,10.0]
["bitfinex","SOLUSD",1673971669419,10.0,23.233,23.22,10.0]
["bitfinex","SOLUSD",1673971670791,20.0,23.232,23.22,10.0]
["bitfinex","SOLUSD",1673971671644,17.0,23.231,23.22,10.0]
["bitfinex","SOLUSD",1673971671830,10.0,23.23,23.22,10.0]
["bitfinex","SOLUSD",1673971672047,10.0,23.228,23.22,10.0]
["bitfinex","SOLUSD",1673971672257,17.0,23.227,23.22,10.0]
["bitfinex","SOLUSD",1673971672467,10.0,23.228,23.22,10.0]
["bitfinex","SOLUSD",1673971672699,10.0,23.226,23.22,25.08]
["bitfinex","SOLUSD",1673971674710,10.0,23.226,23.211,32.32]
["bitfinex","SOLUSD",1673971675655,10.0,23.227,23.211,32.32]
["bitfinex","SOLUSD",1673971676188,10.0,23.224,23.211,32.32]
["bitfinex","SOLUSD",1673971676396,10.0,23.225,23.212,17.0]
["bitfinex","SOLUSD",1673971676605,10.0,23.225,23.22,25.11]
["bitfinex","SOLUSD",1673971676822,10.0,23.225,23.221,20.0]
["bitfinex","SOLUSD",1673971677029,10.0,23.225,23.221,52.31]
["bitfinex","SOLUSD",1673971677555,10.0,23.227,23.221,52.31]
["bitfinex","SOLUSD",1673971678085,32.28,23.242,23.221,52.31]
["bitfinex","SOLUSD",1673971678400,10.0,23.243,23.221,52.31]
["bitfinex","SOLUSD",1673971678594,21.20473061,23.241,23.221,52.31]
["bitfinex","SOLUSD",1673971679025,21.20473061,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673971679238,10.0,23.232,23.221,20.0]
["bitfinex","SOLUSD",1673971679431,17.0,23.231,23.215,20.0]
["bitfinex","SOLUSD",1673971679871,17.0,23.231,23.216,32.32]
["bitfinex","SOLUSD",1673971680088,17.0,23.231,23.217,20.0]
["bitfinex","SOLUSD",1673971680277,10.0,23.229,23.217,20.0]
["bitfinex","SOLUSD",1673971680493,17.0,23.231,23.217,20.0]
["bitfinex","SOLUSD",1673971680697,17.0,23.231,23.215,20.0]
["bitfinex","SOLUSD",1673971680912,10.0,23.232,23.22,25.14]
["bitfinex","SOLUSD",1673971684493,10.0,23.239,23.223,32.31]
["bitfinex","SOLUSD",1673971684701,10.0,23.239,23.224,17.0]
["bitfinex","SOLUSD",1673971684915,10.0,23.239,23.23,25.08]
["bitfinex","SOLUSD",1673971685335,10.0,23.239,23.231,20.0]
["bitfinex","SOLUSD",1673971685545,10.0,23.239,23.231,52.3]
["bitfinex","SOLUSD",1673971686162,10.0,23.239,23.231,97.30308826]
["bitfinex","SOLUSD",1673971686377,10.0,23.237,23.232,17.0]
["bitfinex","SOLUSD",1673971686590,10.0,23.239,23.231,97.30308826]
["bitfinex","SOLUSD",1673971686911,10.0,23.239,23.232,17.0]
["bitfinex","SOLUSD",1673971687311,10.0,23.239,23.233,32.29]
["bitfinex","SOLUSD",1673971687759,10.0,23.239,23.232,77.29308826]
["bitfinex","SOLUSD",1673971688153,10.0,23.239,23.232,32.29]
["bitfinex","SOLUSD",1673971688382,10.0,23.239,23.231,20.0]
["bitfinex","SOLUSD",1673971688902,10.0,23.239,23.226,45.00308826]
["bitfinex","SOLUSD",1673971688903,31.20473061,23.239,23.22,25.14]
["bitfinex","SOLUSD",1673971689227,49.29,23.238,23.222,10.0]
["bitfinex","SOLUSD",1673971689767,17.0,23.238,23.222,87.31308826]
["bitfinex","SOLUSD",1673971690057,10.0,23.245,23.23,25.11]
["bitfinex","SOLUSD",1673971691109,10.0,23.245,23.231,20.0]
["bitfinex","SOLUSD",1673971692171,17.0,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673971694386,17.0,23.246,23.231,20.0]
["bitfinex","SOLUSD",1673971696475,32.28,23.245,23.231,20.0]
["bitfinex","SOLUSD",1673971696679,17.0,23.244,23.225,20.0]
["bitfinex","SOLUSD",1673971697014,47.43816599,23.244,23.231,10.0]
["bitfinex","SOLUSD",1673971697202,73.48473061,23.243,23.231,10.0]
["bitfinex","SOLUSD",1673971697408,17.0,23.242,23.231,10.0]
["bitfinex","SOLUSD",1673971697625,59.40946122,23.242,23.231,10.0]
["bitfinex","SOLUSD",1673971697833,53.48473061,23.241,23.232,10.0]
["bitfinex","SOLUSD",1673971698044,17.0,23.24,23.233,10.0]
["bitfinex","SOLUSD",1673971698371,38.20473061,23.24,23.233,10.0]
["bitfinex","SOLUSD",1673971698568,53.48473061,23.239,23.233,10.0]
["bitfinex","SOLUSD",1673971698781,17.0,23.238,23.233,10.0]
["bitfinex","SOLUSD",1673971700690,49.29,23.238,23.233,10.0]
["bitfinex","SOLUSD",1673971700886,10.0,23.237,23.233,10.0]
["bitfinex","SOLUSD",1673971701097,17.0,23.236,23.233,10.0]
["bitfinex","SOLUSD",1673971702589,17.0,23.237,23.233,10.0]
["bitfinex","SOLUSD",1673971702988,17.0,23.239,23.233,10.0]
["bitfinex","SOLUSD",1673971703946,32.28,23.24,23.233,10.0]
["bitfinex","SOLUSD",1673971704260,21.20473061,23.241,23.233,10.0]
["bitfinex","SOLUSD",1673971704484,32.27,23.249,23.233,10.0]
["bitfinex","SOLUSD",1673971704667,20.0,23.248,23.233,10.0]
["bitfinex","SOLUSD",1673971705003,41.20473061,23.248,23.233,10.0]
["bitfinex","SOLUSD",1673971705312,53.47473061,23.247,23.233,10.0]
["bitfinex","SOLUSD",1673971705519,20.0,23.246,23.233,10.0]
["bitfinex","SOLUSD",1673971705711,20.0,23.246,23.223,32.31]
["bitfinex","SOLUSD",1673971705921,53.48473061,23.245,23.223,32.31]
["bitfinex","SOLUSD",1673971706131,20.0,23.244,23.223,32.31]
["bitfinex","SOLUSD",1673971706351,10.0,23.243,23.222,10.0]
["bitfinex","SOLUSD",1673971706563,37.0,23.242,23.222,10.0]
["bitfinex","SOLUSD",1673971706985,37.0,23.242,23.223,32.31]
["bitfinex","SOLUSD",1673971707197,10.0,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673971707397,17.0,23.24,23.222,10.0]
["bitfinex","SOLUSD",1673971707606,10.0,23.239,23.222,10.0]
["bitfinex","SOLUSD",1673971707835,17.0,23.238,23.222,10.0]
["bitfinex","SOLUSD",1673971708665,10.0,23.239,23.223,32.31]
["bitfinex","SOLUSD",1673971709302,10.0,23.239,23.224,20.0]
["bitfinex","SOLUSD",1673971709494,10.0,23.236,23.23,25.11]
["bitfinex","SOLUSD",1673971709710,10.0,23.236,23.231,20.0]
["bitfinex","SOLUSD",1673971710253,10.0,23.241,23.231,20.0]
["bitfinex","SOLUSD",1673971711411,10.0,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673971711602,117.8073,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673971712011,49.28,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673971712239,49.28,23.243,23.225,151.51905493]
["bitfinex","SOLUSD",1673971712455,70.48473061,23.243,23.225,109.5233]
["bitfinex","SOLUSD",1673971712775,20.0,23.242,23.225,109.5233]
["bitfinex","SOLUSD",1673971713100,38.20473061,23.241,23.225,109.5233]
["bitfinex","SOLUSD",1673971713296,70.48473061,23.241,23.225,109.5233]
["bitfinex","SOLUSD",1673971713496,21.20473061,23.24,23.225,109.5233]
["bitfinex","SOLUSD",1673971713706,17.0,23.239,23.225,109.5233]
["bitfinex","SOLUSD",1673971713930,49.28,23.239,23.225,109.5233]
["bitfinex","SOLUSD",1673971714338,10.0,23.237,23.225,109.5233]
["bitfinex","SOLUSD",1673971714564,17.0,23.236,23.225,109.5233]
["bitfinex","SOLUSD",1673971715823,32.28,23.241,23.225,109.5233]
["bitfinex","SOLUSD",1673971716035,32.27,23.246,23.232,10.0]
["bitfinex","SOLUSD",1673971716237,32.27,23.249,23.232,10.0]
["bitfinex","SOLUSD",1673971716864,32.27,23.246,23.232,10.0]
["bitfinex","SOLUSD",1673971717207,17.0,23.243,23.232,10.0]
["bitfinex","SOLUSD",1673971717720,17.0,23.243,23.231,10.0]
["bitfinex","SOLUSD",1673971717931,27.0,23.243,23.23,25.08]
["bitfinex","SOLUSD",1673971718144,27.0,23.243,23.231,20.0]
["bitfinex","SOLUSD",1673971718769,10.0,23.24,23.231,20.0]
["bitfinex","SOLUSD",1673971720036,17.0,23.239,23.221,42.31]
["bitfinex","SOLUSD",1673971720440,49.28,23.239,23.221,10.0]
["bitfinex","SOLUSD",1673971721070,70.48473061,23.239,23.221,10.0]
["bitfinex","SOLUSD",1673971721714,49.28,23.239,23.233,10.0]
["bitfinex","SOLUSD",1673971722132,17.0,23.239,23.233,10.0]
["bitfinex","SOLUSD",1673971722349,49.28,23.241,23.221,10.0]
["bitfinex","SOLUSD",1673971722557,49.28,23.241,23.231,10.0]
["bitfinex","SOLUSD",1673971722761,70.48473061,23.241,23.231,10.0]
["bitfinex","SOLUSD",1673971723586,70.48473061,23.241,23.228,10.0]
["bitfinex","SOLUSD",1673971724013,70.48473061,23.241,23.227,10.0]
["bitfinex","SOLUSD",1673971724324,70.48473061,23.241,23.221,10.0]
["bitfinex","SOLUSD",1673971724746,10.0,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673971724961,17.0,23.237,23.221,10.0]
["bitfinex","SOLUSD",1673971725203,70.49473061,23.237,23.221,10.0]
["bitfinex","SOLUSD",1673971725383,21.20473061,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673971725601,17.0,23.235,23.221,10.0]
["bitfinex","SOLUSD",1673971725922,49.29,23.235,23.221,10.0]
["bitfinex","SOLUSD",1673971727373,17.0,23.235,23.221,10.0]
["bitfinex","SOLUSD",1673971728229,17.0,23.235,23.22,115.3226]
["bitfinex","SOLUSD",1673971728857,10.0,23.234,23.22,115.3226]
["bitfinex","SOLUSD",1673971729091,17.0,23.233,23.22,115.3226]
["bitfinex","SOLUSD",1673971729504,10.0,23.234,23.221,26.49]
["bitfinex","SOLUSD",1673971729826,10.0,23.238,23.221,26.49]
["bitfinex","SOLUSD",1673971730233,10.0,23.238,23.221,36.49]
["bitfinex","SOLUSD",1673971730444,10.0,23.238,23.226,10.0]
["bitfinex","SOLUSD",1673971730668,10.0,23.24,23.226,10.0]
["bitfinex","SOLUSD",1673971730876,49.28,23.239,23.226,10.0]
["bitfinex","SOLUSD",1673971731087,38.20473061,23.239,23.226,10.0]
["bitfinex","SOLUSD",1673971731293,73.49473061,23.238,23.226,10.0]
["bitfinex","SOLUSD",1673971731502,17.0,23.237,23.226,10.0]
["bitfinex","SOLUSD",1673971731710,20.0,23.236,23.226,10.0]
["bitfinex","SOLUSD",1673971731939,17.0,23.235,23.226,10.0]
["bitfinex","SOLUSD",1673971732127,20.0,23.234,23.226,10.0]
["bitfinex","SOLUSD",1673971732338,17.0,23.233,23.226,10.0]
["bitfinex","SOLUSD",1673971732548,20.0,23.232,23.222,10.0]
["bitfinex","SOLUSD",1673971732882,17.0,23.231,23.219,10.0]
["bitfinex","SOLUSD",1673971733087,17.0,23.231,23.216,78.51575493]
["bitfinex","SOLUSD",1673971733704,17.0,23.231,23.216,51.99575493]
["bitfinex","SOLUSD",1673971733912,17.0,23.231,23.216,10.0]
["bitfinex","SOLUSD",1673971735832,10.0,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673971736139,53.48473061,23.242,23.22,25.08]
["bitfinex","SOLUSD",1673971736347,53.48473061,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673971737081,10.0,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673971737274,10.0,23.241,23.222,39.51]
["bitfinex","SOLUSD",1673971738125,32.28,23.243,23.222,39.51]
["bitfinex","SOLUSD",1673971738336,20.0,23.242,23.222,39.51]
["bitfinex","SOLUSD",1673971738548,17.0,23.241,23.223,110.5908]
["bitfinex","SOLUSD",1673971739707,17.0,23.241,23.224,10.0]
["bitfinex","SOLUSD",1673971740742,32.28,23.24,23.224,10.0]
["bitfinex","SOLUSD",1673971740963,17.0,23.239,23.224,10.0]
["bitfinex","SOLUSD",1673971741289,53.48473061,23.241,23.224,10.0]
["bitfinex","SOLUSD",1673971741501,27.0,23.24,23.224,10.0]
["bitfinex","SOLUSD",1673971742634,10.0,23.24,23.224,10.0]
["bitfinex","SOLUSD",1673971742853,10.0,23.241,23.23,24.9]
["bitfinex","SOLUSD",1673971743066,10.0,23.241,23.231,20.0]
["bitfinex","SOLUSD",1673971743390,10.0,23.245,23.231,122.05248554]
["bitfinex","SOLUSD",1673971743580,10.0,23.245,23.232,48.54775493]
["bitfinex","SOLUSD",1673971743787,10.0,23.255,23.24,24.9]
["bitfinex","SOLUSD",1673971744018,10.0,23.255,23.241,20.0]
["bitfinex","SOLUSD",1673971744207,10.0,23.255,23.241,100.82775493]
["bitfinex","SOLUSD",1673971744418,10.0,23.255,23.242,48.54775493]
["bitfinex","SOLUSD",1673971745265,32.25,23.267,23.242,48.54775493]
["bitfinex","SOLUSD",1673971745691,32.25,23.267,23.243,17.0]
["bitfinex","SOLUSD",1673971746107,32.25,23.267,23.243,65.54775493]
["bitfinex","SOLUSD",1673971746319,32.25,23.267,23.243,86.75248554]
["bitfinex","SOLUSD",1673971746961,32.25,23.267,23.243,119.03248554]
["bitfinex","SOLUSD",1673971747278,32.25,23.267,23.243,86.75248554]
["bitfinex","SOLUSD",1673971747687,10.0,23.266,23.243,86.75248554]
["bitfinex","SOLUSD",1673971748119,32.25,23.265,23.243,86.75248554]
["bitfinex","SOLUSD",1673971748852,10.0,23.266,23.25,24.9]
["bitfinex","SOLUSD",1673971749056,10.0,23.266,23.251,17.0]
["bitfinex","SOLUSD",1673971749265,10.0,23.266,23.251,119.02248554]
["bitfinex","SOLUSD",1673971749483,10.0,23.266,23.251,65.54775493]
["bitfinex","SOLUSD",1673971749705,10.0,23.266,23.252,21.20473061]
["bitfinex","SOLUSD",1673971749904,10.0,23.266,23.251,48.54775493]
["bitfinex","SOLUSD",1673971750327,10.0,23.266,23.252,49.27]
["bitfinex","SOLUSD",1673971750538,10.0,23.266,23.251,102.02248554]
["bitfinex","SOLUSD",1673971750742,10.0,23.266,23.252,69.75248554]
["bitfinex","SOLUSD",1673971750939,32.25,23.265,23.244,229.4962]
["bitfinex","SOLUSD",1673971751151,10.0,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673971751679,49.25,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673971752010,32.25,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673971752218,32.25,23.266,23.25,25.08]
["bitfinex","SOLUSD",1673971752437,116.0504,23.268,23.251,20.0]
["bitfinex","SOLUSD",1673971752958,116.0504,23.268,23.252,10.0]
["bitfinex","SOLUSD",1673971753371,17.0,23.267,23.252,10.0]
["bitfinex","SOLUSD",1673971753899,53.45473061,23.266,23.252,10.0]
["bitfinex","SOLUSD",1673971754097,17.0,23.265,23.252,10.0]
["bitfinex","SOLUSD",1673971754517,32.25,23.264,23.251,20.0]
["bitfinex","SOLUSD",1673971754723,17.0,23.263,23.247,20.0]
["bitfinex","SOLUSD",1673971755046,17.0,23.263,23.246,10.0]
["bitfinex","SOLUSD",1673971755047,37.0,23.263,23.246,10.0]
["bitfinex","SOLUSD",1673971755270,32.25,23.262,23.246,10.0]
["bitfinex","SOLUSD",1673971755795,17.0,23.261,23.246,10.0]
["bitfinex","SOLUSD",1673971756318,32.25,23.26,23.246,10.0]
["bitfinex","SOLUSD",1673971756515,17.0,23.259,23.246,10.0]
["bitfinex","SOLUSD",1673971757054,32.26,23.258,23.246,10.0]
["bitfinex","SOLUSD",1673971757365,17.0,23.257,23.246,10.0]
["bitfinex","SOLUSD",1673971757773,32.26,23.256,23.246,10.0]
["bitfinex","SOLUSD",1673971757977,17.0,23.255,23.246,10.0]
["bitfinex","SOLUSD",1673971758299,17.0,23.255,23.253,10.0]
["bitfinex","SOLUSD",1673971758930,49.26,23.255,23.253,10.0]
["bitfinex","SOLUSD",1673971759145,32.25,23.261,23.253,10.0]
["bitfinex","SOLUSD",1673971760291,10.0,23.26,23.253,10.0]
["bitfinex","SOLUSD",1673971760708,73.46473061,23.259,23.253,10.0]
["bitfinex","SOLUSD",1673971760924,17.0,23.258,23.253,10.0]
["bitfinex","SOLUSD",1673971761134,23.16500431,23.251,23.235,111.0541]
["bitfinex","SOLUSD",1673971761357,17.0,23.25,23.235,111.0541]
["bitfinex","SOLUSD",1673971762397,53.47473061,23.249,23.233,10.0]
["bitfinex","SOLUSD",1673971762614,17.0,23.248,23.233,10.0]
["bitfinex","SOLUSD",1673971762936,20.0,23.247,23.233,10.0]
["bitfinex","SOLUSD",1673971763128,17.0,23.246,23.233,10.0]
["bitfinex","SOLUSD",1673971763339,20.0,23.245,23.236,10.0]
["bitfinex","SOLUSD",1673971763549,17.0,23.244,23.236,10.0]
["bitfinex","SOLUSD",1673971763760,20.0,23.243,23.236,10.0]
["bitfinex","SOLUSD",1673971763993,17.0,23.242,23.236,10.0]
["bitfinex","SOLUSD",1673971764184,17.0,23.242,23.241,10.0]
["bitfinex","SOLUSD",1673971764391,37.0,23.242,23.241,10.0]
["bitfinex","SOLUSD",1673971764823,69.28,23.242,23.236,10.0]
["bitfinex","SOLUSD",1673971765036,32.28,23.241,23.236,10.0]
["bitfinex","SOLUSD",1673971765243,17.0,23.24,23.236,10.0]
["bitfinex","SOLUSD",1673971765676,32.28,23.239,23.236,10.0]
["bitfinex","SOLUSD",1673971765990,17.0,23.238,23.236,10.0]
["bitfinex","SOLUSD",1673971766300,17.0,23.238,23.231,10.0]
["bitfinex","SOLUSD",1673971766623,17.0,23.238,23.224,21.20473061]
["bitfinex","SOLUSD",1673971767021,17.0,23.24,23.224,21.20473061]
["bitfinex","SOLUSD",1673971767356,17.0,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673971767577,32.28,23.239,23.222,10.0]
["bitfinex","SOLUSD",1673971767754,17.0,23.238,23.222,10.0]
["bitfinex","SOLUSD",1673971768175,32.29,23.237,23.222,10.0]
["bitfinex","SOLUSD",1673971768385,17.0,23.236,23.222,10.0]
["bitfinex","SOLUSD",1673971768929,17.0,23.237,23.222,10.0]
["bitfinex","SOLUSD",1673971769152,32.29,23.235,23.222,10.0]
["bitfinex","SOLUSD",1673971769365,37.0,23.234,23.222,10.0]
["bitfinex","SOLUSD",1673971769555,49.29,23.234,23.222,10.0]
["bitfinex","SOLUSD",1673971769766,20.0,23.233,23.222,10.0]
["bitfinex","SOLUSD",1673971770087,17.0,23.232,23.222,10.0]
["bitfinex","SOLUSD",1673971770287,49.29,23.232,23.222,10.0]
["bitfinex","SOLUSD",1673971771043,70.49473061,23.232,23.222,10.0]
["bitfinex","SOLUSD",1673971771241,49.29,23.232,23.222,10.0]
["bitfinex","SOLUSD",1673971771668,32.29,23.232,23.222,10.0]
["bitfinex","SOLUSD",1673971772493,32.29,23.232,23.225,10.0]
["bitfinex","SOLUSD",1673971773039,17.0,23.231,23.225,10.0]
["bitfinex","SOLUSD",1673971773440,20.0,23.233,23.225,10.0]
["bitfinex","SOLUSD",1673971773646,20.0,23.238,23.225,10.0]
["bitfinex","SOLUSD",1673971773856,20.0,23.238,23.222,10.0]
["bitfinex","SOLUSD",1673971773857,10.0,23.235,23.222,10.0]
["bitfinex","SOLUSD",1673971774066,20.0,23.234,23.217,10.0]
["bitfinex","SOLUSD",1673971774925,17.0,23.233,23.217,10.0]
["bitfinex","SOLUSD",1673971775138,20.0,23.232,23.217,10.0]
["bitfinex","SOLUSD",1673971775566,10.0,23.231,23.217,10.0]
["bitfinex","SOLUSD",1673971775754,10.0,23.231,23.215,158.90463061]
["bitfinex","SOLUSD",1673971775964,10.0,23.231,23.22,25.11]
["bitfinex","SOLUSD",1673971776397,10.0,23.231,23.215,140.8499]
["bitfinex","SOLUSD",1673971776398,17.0,23.23,23.215,109.5099]
["bitfinex","SOLUSD",1673971776604,49.3,23.23,23.215,109.5099]
["bitfinex","SOLUSD",1673971777347,17.0,23.23,23.215,109.5099]
["bitfinex","SOLUSD",1673971777752,32.3,23.229,23.215,109.5099]
["bitfinex","SOLUSD",1673971777957,17.0,23.228,23.215,109.5099]
["bitfinex","SOLUSD",1673971778919,17.0,23.229,23.215,109.5099]
["bitfinex","SOLUSD",1673971779337,17.0,23.229,23.218,10.0]
["bitfinex","SOLUSD",1673971780286,32.3,23.228,23.218,10.0]
["bitfinex","SOLUSD",1673971780496,17.0,23.227,23.218,10.0]
["bitfinex","SOLUSD",1673971780692,17.0,23.227,23.221,10.0]
["bitfinex","SOLUSD",1673971780898,32.3,23.226,23.221,10.0]
["bitfinex","SOLUSD",1673971781220,17.0,23.225,23.221,10.0]
["bitfinex","SOLUSD",1673971781875,17.0,23.226,23.221,10.0]
["bitfinex","SOLUSD",1673971782273,17.0,23.226,23.216,10.0]
["bitfinex","SOLUSD",1673971782705,17.0,23.226,23.215,109.5099]
["bitfinex","SOLUSD",1673971783852,32.3,23.231,23.215,109.5099]
["bitfinex","SOLUSD",1673971784189,20.0,23.232,23.215,109.5099]
["bitfinex","SOLUSD",1673971784373,10.0,23.228,23.215,109.5099]
["bitfinex","SOLUSD",1673971785123,17.0,23.227,23.215,109.5099]
["bitfinex","SOLUSD",1673971785767,10.0,23.225,23.215,109.5099]
["bitfinex","SOLUSD",1673971786498,10.0,23.225,23.216,10.0]
["bitfinex","SOLUSD",1673971786712,17.0,23.227,23.216,10.0]
["bitfinex","SOLUSD",1673971787320,17.0,23.229,23.217,20.0]
["bitfinex","SOLUSD",1673971788594,17.0,23.229,23.216,10.0]
["bitfinex","SOLUSD",1673971789856,32.29,23.233,23.217,21.20473061]
["bitfinex","SOLUSD",1673971790071,10.0,23.234,23.22,25.3]
["bitfinex","SOLUSD",1673971790265,32.29,23.237,23.22,25.3]
["bitfinex","SOLUSD",1673971790803,32.29,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673971791204,32.29,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673971791622,10.0,23.233,23.219,20.0]
["bitfinex","SOLUSD",1673971792067,17.0,23.232,23.219,20.0]
["bitfinex","SOLUSD",1673971792697,17.0,23.232,23.221,10.0]
["bitfinex","SOLUSD",1673971793517,32.3,23.231,23.218,10.0]
["bitfinex","SOLUSD",1673971793728,17.0,23.23,23.218,10.0]
["bitfinex","SOLUSD",1673971794361,10.0,23.236,23.218,10.0]
["bitfinex","SOLUSD",1673971794784,10.0,23.236,23.22,25.3]
["bitfinex","SOLUSD",1673971794993,10.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673971795214,10.0,23.236,23.221,69.34473061]
["bitfinex","SOLUSD",1673971795428,10.0,23.236,23.222,21.20473061]
["bitfinex","SOLUSD",1673971795847,10.0,23.236,23.23,25.3]
["bitfinex","SOLUSD",1673971796041,10.0,23.236,23.231,20.0]
["bitfinex","SOLUSD",1673971796682,10.0,23.237,23.231,20.0]
["bitfinex","SOLUSD",1673971797314,10.0,23.238,23.231,41.20473061]
["bitfinex","SOLUSD",1673971797522,124.2135,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673971797735,114.2135,23.244,23.231,20.0]
["bitfinex","SOLUSD",1673971798783,114.2135,23.244,23.231,41.20473061]
["bitfinex","SOLUSD",1673971798987,114.2135,23.244,23.232,32.29]
["bitfinex","SOLUSD",1673971799416,114.2135,23.244,23.232,42.29]
["bitfinex","SOLUSD",1673971799631,114.2135,23.244,23.232,10.0]
["bitfinex","SOLUSD",1673971802455,17.0,23.243,23.232,10.0]
["bitfinex","SOLUSD",1673971802877,17.0,23.243,23.233,10.0]
["bitfinex","SOLUSD",1673971803840,49.28,23.243,23.233,10.0]
["bitfinex","SOLUSD",1673971804984,17.0,23.243,23.233,10.0]
["bitfinex","SOLUSD",1673971805617,17.0,23.243,23.232,10.0]
["bitfinex","SOLUSD",1673971806031,114.2135,23.244,23.231,30.0]
["bitfinex","SOLUSD",1673971806243,10.0,23.254,23.232,64.94316943]
["bitfinex","SOLUSD",1673971806587,10.0,23.249,23.24,16.77]
["bitfinex","SOLUSD",1673971806799,10.0,23.249,23.241,20.0]
["bitfinex","SOLUSD",1673971807412,10.0,23.242,23.241,20.0]
["bitfinex","SOLUSD",1673971807636,10.0,23.242,23.234,32.29]
["bitfinex","SOLUSD",1673971807954,10.0,23.242,23.233,109.8034]
["bitfinex","SOLUSD",1673971808589,10.0,23.249,23.234,10.0]
["bitfinex","SOLUSD",1673971808778,17.0,23.248,23.234,10.0]
["bitfinex","SOLUSD",1673971808985,42.27,23.25,23.234,10.0]
["bitfinex","SOLUSD",1673971809198,10.0,23.25,23.235,17.0]
["bitfinex","SOLUSD",1673971809428,10.0,23.254,23.235,17.0]
["bitfinex","SOLUSD",1673971809618,32.26,23.255,23.235,17.0]
["bitfinex","SOLUSD",1673971809830,42.26,23.255,23.235,60.73843882]
["bitfinex","SOLUSD",1673971810155,42.26,23.255,23.24,16.8]
["bitfinex","SOLUSD",1673971810353,10.0,23.255,23.24,16.8]
["bitfinex","SOLUSD",1673971810565,10.0,23.248,23.241,20.0]
["bitfinex","SOLUSD",1673971811211,42.26,23.255,23.241,20.0]
["bitfinex","SOLUSD",1673971811429,17.0,23.25,23.241,20.0]
["bitfinex","SOLUSD",1673971811619,17.0,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673971811836,42.26,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673971812050,17.0,23.25,23.236,20.0]
["bitfinex","SOLUSD",1673971812679,17.0,23.25,23.241,10.0]
["bitfinex","SOLUSD",1673971813089,32.27,23.249,23.241,10.0]
["bitfinex","SOLUSD",1673971813410,17.0,23.248,23.237,10.0]
["bitfinex","SOLUSD",1673971813830,32.27,23.247,23.237,10.0]
["bitfinex","SOLUSD",1673971814046,17.0,23.246,23.237,10.0]
["bitfinex","SOLUSD",1673971814446,49.27,23.246,23.237,10.0]
["bitfinex","SOLUSD",1673971814660,17.0,23.246,23.237,10.0]
["bitfinex","SOLUSD",1673971814891,32.28,23.245,23.237,10.0]
["bitfinex","SOLUSD",1673971815108,17.0,23.244,23.237,10.0]
["bitfinex","SOLUSD",1673971815346,17.0,23.244,23.234,10.0]
["bitfinex","SOLUSD",1673971815632,32.28,23.244,23.233,119.8034]
["bitfinex","SOLUSD",1673971815832,17.0,23.243,23.233,109.8034]
["bitfinex","SOLUSD",1673971816029,27.0,23.246,23.233,109.8034]
["bitfinex","SOLUSD",1673971816239,32.28,23.245,23.233,109.8034]
["bitfinex","SOLUSD",1673971816449,17.0,23.244,23.233,109.8034]
["bitfinex","SOLUSD",1673971816864,32.28,23.243,23.233,109.8034]
["bitfinex","SOLUSD",1673971817074,17.0,23.242,23.233,109.8034]
["bitfinex","SOLUSD",1673971817718,10.0,23.245,23.233,109.8034]
["bitfinex","SOLUSD",1673971818443,10.0,23.243,23.233,109.8034]
["bitfinex","SOLUSD",1673971818649,10.0,23.245,23.233,109.8034]
["bitfinex","SOLUSD",1673971818881,32.27,23.247,23.233,109.8034]
["bitfinex","SOLUSD",1673971819095,17.0,23.246,23.234,10.0]
["bitfinex","SOLUSD",1673971819614,32.28,23.245,23.234,10.0]
["bitfinex","SOLUSD",1673971819815,17.0,23.244,23.234,10.0]
["bitfinex","SOLUSD",1673971820776,17.0,23.244,23.233,109.8034]
["bitfinex","SOLUSD",1673971821501,17.0,23.244,23.235,10.0]
["bitfinex","SOLUSD",1673971822038,10.0,23.249,23.235,10.0]
["bitfinex","SOLUSD",1673971822348,17.0,23.248,23.235,10.0]
["bitfinex","SOLUSD",1673971822751,17.0,23.25,23.235,10.0]
["bitfinex","SOLUSD",1673971822964,32.27,23.247,23.235,10.0]
["bitfinex","SOLUSD",1673971823175,17.0,23.246,23.235,10.0]
["bitfinex","SOLUSD",1673971823611,17.0,23.248,23.235,10.0]
["bitfinex","SOLUSD",1673971823828,42.27,23.248,23.233,109.8034]
["bitfinex","SOLUSD",1673971824015,17.0,23.247,23.233,109.8034]
["bitfinex","SOLUSD",1673971824228,17.0,23.247,23.236,10.0]
["bitfinex","SOLUSD",1673971824442,32.27,23.248,23.236,10.0]
["bitfinex","SOLUSD",1673971824759,17.0,23.249,23.236,10.0]
["bitfinex","SOLUSD",1673971824760,17.0,23.247,23.236,10.0]
["bitfinex","SOLUSD",1673971824978,10.0,23.246,23.233,119.8034]
["bitfinex","SOLUSD",1673971825183,17.0,23.245,23.233,109.8034]
["bitfinex","SOLUSD",1673971825402,49.28,23.245,23.233,109.8034]
["bitfinex","SOLUSD",1673971826120,10.0,23.244,23.233,109.8034]
["bitfinex","SOLUSD",1673971826329,17.0,23.243,23.233,109.8034]
["bitfinex","SOLUSD",1673971826666,49.28,23.243,23.233,109.8034]
["bitfinex","SOLUSD",1673971826857,10.0,23.242,23.233,109.8034]
["bitfinex","SOLUSD",1673971827069,17.0,23.241,23.233,109.8034]
["bitfinex","SOLUSD",1673971827274,38.20473061,23.241,23.233,109.8034]
["bitfinex","SOLUSD",1673971827490,70.48473061,23.241,23.227,10.0]
["bitfinex","SOLUSD",1673971827716,59.15946122,23.24,23.224,111.7606]
["bitfinex","SOLUSD",1673971827934,37.0,23.239,23.215,32.32]
["bitfinex","SOLUSD",1673971828237,26.16740061,23.238,23.211,112.8538]
["bitfinex","SOLUSD",1673971828449,37.0,23.237,23.211,112.8538]
["bitfinex","SOLUSD",1673971828652,90.49473061,23.237,23.211,112.8538]
["bitfinex","SOLUSD",1673971828867,21.20473061,23.236,23.211,112.8538]
["bitfinex","SOLUSD",1673971829187,37.0,23.235,23.211,112.8538]
["bitfinex","SOLUSD",1673971829392,69.29,23.235,23.211,112.8538]
["bitfinex","SOLUSD",1673971829605,21.20473061,23.234,23.211,112.8538]
["bitfinex","SOLUSD",1673971829807,37.0,23.233,23.211,112.8538]
["bitfinex","SOLUSD",1673971830021,69.29,23.233,23.211,112.8538]
["bitfinex","SOLUSD",1673971830359,139.83853061,23.232,23.211,112.8538]
["bitfinex","SOLUSD",1673971830555,17.0,23.231,23.211,112.8538]
["bitfinex","SOLUSD",1673971830773,32.3,23.231,23.211,112.8538]
["bitfinex","SOLUSD",1673971831297,21.20473061,23.23,23.211,112.8538]
["bitfinex","SOLUSD",1673971831699,32.3,23.229,23.212,10.0]
["bitfinex","SOLUSD",1673971832112,38.20473061,23.228,23.212,10.0]
["bitfinex","SOLUSD",1673971832552,53.50473061,23.227,23.212,10.0]
["bitfinex","SOLUSD",1673971832745,17.0,23.226,23.212,10.0]
["bitfinex","SOLUSD",1673971833188,32.3,23.225,23.212,10.0]
["bitfinex","SOLUSD",1673971833496,17.0,23.224,23.212,10.0]
["bitfinex","SOLUSD",1673971834125,17.0,23.224,23.211,112.8538]
["bitfinex","SOLUSD",1673971834323,49.3,23.224,23.211,112.8538]
["bitfinex","SOLUSD",1673971834551,17.0,23.224,23.211,112.8538]
["bitfinex","SOLUSD",1673971834754,32.31,23.223,23.211,112.8538]
["bitfinex","SOLUSD",1673971834961,17.0,23.222,23.211,112.8538]
["bitfinex","SOLUSD",1673971835282,32.3,23.227,23.211,112.8538]
["bitfinex","SOLUSD",1673971835489,32.3,23.225,23.211,112.8538]
["bitfinex","SOLUSD",1673971835710,32.3,23.226,23.211,112.8538]
["bitfinex","SOLUSD",1673971835895,32.3,23.224,23.211,112.8538]
["bitfinex","SOLUSD",1673971836105,32.3,23.225,23.211,112.8538]
["bitfinex","SOLUSD",1673971836338,10.0,23.226,23.211,112.8538]
["bitfinex","SOLUSD",1673971836529,32.3,23.224,23.211,112.8538]
["bitfinex","SOLUSD",1673971836753,17.0,23.223,23.211,112.8538]
["bitfinex","SOLUSD",1673971837066,49.3,23.225,23.211,112.8538]
["bitfinex","SOLUSD",1673971837601,17.0,23.225,23.211,112.8538]
["bitfinex","SOLUSD",1673971837797,10.0,23.223,23.211,112.8538]
["bitfinex","SOLUSD",1673971838014,17.0,23.222,23.211,112.8538]
["bitfinex","SOLUSD",1673971838435,17.0,23.222,23.201,36.66]
["bitfinex","SOLUSD",1673971838747,16.83,23.22,23.202,117.1542]
["bitfinex","SOLUSD",1673971838964,17.0,23.219,23.202,127.1542]
["bitfinex","SOLUSD",1673971839151,70.51473061,23.219,23.202,10.0]
["bitfinex","SOLUSD",1673971839362,16.83,23.21,23.202,10.0]
["bitfinex","SOLUSD",1673971839567,21.96267,23.209,23.202,10.0]
["bitfinex","SOLUSD",1673971839785,24.96267,23.208,23.199,10.0]
["bitfinex","SOLUSD",1673971840013,36.27617643,23.199,23.197,10.0]
["bitfinex","SOLUSD",1673971840422,36.27617643,23.199,23.197,2.4172467]
["bitfinex","SOLUSD",1673971840642,32.34,23.198,23.197,2.4172467]
["bitfinex","SOLUSD",1673971841378,36.27617643,23.199,23.197,2.4172467]
["bitfinex","SOLUSD",1673971842410,17.0,23.198,23.197,2.4172467]
["bitfinex","SOLUSD",1673971843777,17.0,23.198,23.185,117.1542]
["bitfinex","SOLUSD",1673971844199,17.0,23.198,23.185,144.0542]
["bitfinex","SOLUSD",1673971844426,17.0,23.198,23.185,117.1542]
["bitfinex","SOLUSD",1673971844620,38.20473061,23.198,23.185,117.1542]
["bitfinex","SOLUSD",1673971844832,4.96267,23.197,23.185,117.1542]
["bitfinex","SOLUSD",1673971845040,17.0,23.196,23.185,117.1542]
["bitfinex","SOLUSD",1673971845355,49.34,23.196,23.185,117.1542]
["bitfinex","SOLUSD",1673971845777,17.0,23.196,23.185,117.1542]
["bitfinex","SOLUSD",1673971847580,49.34,23.196,23.185,117.1542]
["bitfinex","SOLUSD",1673971847788,49.34,23.196,23.186,10.0]
["bitfinex","SOLUSD",1673971848624,17.0,23.196,23.186,10.0]
["bitfinex","SOLUSD",1673971849066,17.0,23.197,23.186,10.0]
["bitfinex","SOLUSD",1673971849255,36.27617643,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673971849468,68.61617643,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673971849670,36.27617643,23.199,23.186,10.0]
["bitfinex","SOLUSD",1673971851156,10.0,23.197,23.186,10.0]
["bitfinex","SOLUSD",1673971851564,10.0,23.197,23.185,117.1542]
["bitfinex","SOLUSD",1673971852004,10.0,23.195,23.185,117.1542]
["bitfinex","SOLUSD",1673971852625,17.0,23.194,23.185,117.1542]
["bitfinex","SOLUSD",1673971853055,17.0,23.194,23.177,26.89]
["bitfinex","SOLUSD",1673971853253,17.0,23.194,23.178,20.0]
["bitfinex","SOLUSD",1673971853460,10.0,23.195,23.178,20.0]
["bitfinex","SOLUSD",1673971853677,10.0,23.195,23.179,26.89]
["bitfinex","SOLUSD",1673971853997,10.0,23.195,23.18,37.0]
["bitfinex","SOLUSD",1673971854212,10.0,23.195,23.179,26.89]
["bitfinex","SOLUSD",1673971854408,20.0,23.194,23.176,26.89]
["bitfinex","SOLUSD",1673971854947,10.0,23.197,23.176,26.89]
["bitfinex","SOLUSD",1673971855160,17.0,23.196,23.176,70.1776936]
["bitfinex","SOLUSD",1673971856189,17.0,23.196,23.177,20.0]
["bitfinex","SOLUSD",1673971856394,17.0,23.196,23.187,10.0]
["bitfinex","SOLUSD",1673971856609,17.0,23.197,23.187,10.0]
["bitfinex","SOLUSD",1673971857263,20.0,23.196,23.187,10.0]
["bitfinex","SOLUSD",1673971857471,17.0,23.195,23.187,10.0]
["bitfinex","SOLUSD",1673971857665,20.0,23.194,23.187,10.0]
["bitfinex","SOLUSD",1673971857879,17.0,23.193,23.187,10.0]
["bitfinex","SOLUSD",1673971858202,20.0,23.192,23.187,10.0]
["bitfinex","SOLUSD",1673971858405,17.0,23.191,23.187,10.0]
["bitfinex","SOLUSD",1673971858829,40.0,23.184,23.178,10.0]
["bitfinex","SOLUSD",1673971859031,17.0,23.183,23.178,10.0]
["bitfinex","SOLUSD",1673971860300,17.0,23.183,23.18,10.0]
["bitfinex","SOLUSD",1673971860929,40.0,23.184,23.18,10.0]
["bitfinex","SOLUSD",1673971862519,17.0,23.183,23.18,10.0]
["bitfinex","SOLUSD",1673971863345,57.32267,23.182,23.172,113.9086]
["bitfinex","SOLUSD",1673971863566,17.0,23.181,23.172,113.9086]
["bitfinex","SOLUSD",1673971864190,49.14,23.18,23.172,113.9086]
["bitfinex","SOLUSD",1673971864406,17.0,23.179,23.172,113.9086]
["bitfinex","SOLUSD",1673971864944,32.37,23.178,23.172,113.9086]
["bitfinex","SOLUSD",1673971865252,17.0,23.177,23.172,113.9086]
["bitfinex","SOLUSD",1673971865674,32.37,23.176,23.172,10.0]
["bitfinex","SOLUSD",1673971865892,20.0,23.182,23.172,10.0]
["bitfinex","SOLUSD",1673971866112,20.0,23.183,23.162,10.0]
["bitfinex","SOLUSD",1673971866638,32.36,23.182,23.162,10.0]
["bitfinex","SOLUSD",1673971868610,17.0,23.181,23.162,10.0]
["bitfinex","SOLUSD",1673971868822,20.0,23.183,23.162,10.0]
["bitfinex","SOLUSD",1673971869034,20.0,23.183,23.163,27.11]
["bitfinex","SOLUSD",1673971869353,32.36,23.182,23.162,10.0]
["bitfinex","SOLUSD",1673971869879,32.36,23.182,23.161,98.80086281]
["bitfinex","SOLUSD",1673971870069,17.0,23.181,23.161,98.80086281]
["bitfinex","SOLUSD",1673971870404,21.96267,23.181,23.161,98.80086281]
["bitfinex","SOLUSD",1673971870594,21.96267,23.181,23.161,108.80086281]
["bitfinex","SOLUSD",1673971870595,32.37,23.18,23.161,108.80086281]
["bitfinex","SOLUSD",1673971870810,17.0,23.179,23.162,27.16]
["bitfinex","SOLUSD",1673971871011,17.0,23.181,23.162,27.16]
["bitfinex","SOLUSD",1673971871327,10.0,23.183,23.163,20.0]
["bitfinex","SOLUSD",1673971871766,10.0,23.179,23.164,27.16]
["bitfinex","SOLUSD",1673971871976,10.0,23.179,23.165,20.0]
["bitfinex","SOLUSD",1673971872622,10.0,23.179,23.166,27.16]
["bitfinex","SOLUSD",1673971873155,10.0,23.176,23.162,27.05]
["bitfinex","SOLUSD",1673971873877,10.0,23.179,23.162,27.05]
["bitfinex","SOLUSD",1673971874278,10.0,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673971874621,10.0,23.179,23.164,17.0]
["bitfinex","SOLUSD",1673971874825,10.0,23.179,23.164,44.05]
["bitfinex","SOLUSD",1673971875351,10.0,23.179,23.165,20.0]
["bitfinex","SOLUSD",1673971875785,10.0,23.179,23.166,22.4]
["bitfinex","SOLUSD",1673971875983,10.0,23.179,23.167,20.0]
["bitfinex","SOLUSD",1673971876829,10.0,23.179,23.164,20.0]
["bitfinex","SOLUSD",1673971877351,10.0,23.179,23.165,32.35]
["bitfinex","SOLUSD",1673971877751,10.0,23.179,23.166,20.0]
["bitfinex","SOLUSD",1673971877959,17.0,23.178,23.166,20.0]
["bitfinex","SOLUSD",1673971878170,17.0,23.178,23.167,32.38]
["bitfinex","SOLUSD",1673971878383,17.0,23.178,23.168,20.0]
["bitfinex","SOLUSD",1673971878589,10.0,23.179,23.163,20.0]
["bitfinex","SOLUSD",1673971878809,42.35,23.189,23.164,32.39]
["bitfinex","SOLUSD",1673971879026,42.35,23.189,23.165,20.0]
["bitfinex","SOLUSD",1673971879236,20.0,23.188,23.161,98.80086281]
["bitfinex","SOLUSD",1673971879437,24.96267,23.188,23.161,98.80086281]
["bitfinex","SOLUSD",1673971879659,53.56473061,23.187,23.161,98.80086281]
["bitfinex","SOLUSD",1673971879971,46.16740061,23.186,23.161,98.80086281]
["bitfinex","SOLUSD",1673971880171,63.16740061,23.186,23.161,127.44086281]
["bitfinex","SOLUSD",1673971880375,53.56473061,23.185,23.161,98.80086281]
["bitfinex","SOLUSD",1673971880712,37.0,23.184,23.166,10.0]
["bitfinex","SOLUSD",1673971881032,58.20473061,23.184,23.166,10.0]
["bitfinex","SOLUSD",1673971881218,32.36,23.183,23.166,10.0]
["bitfinex","SOLUSD",1673971881422,37.0,23.182,23.166,10.0]
["bitfinex","SOLUSD",1673971881645,25.42,23.18,23.161,98.80086281]
["bitfinex","SOLUSD",1673971881978,17.0,23.179,23.161,98.80086281]
["bitfinex","SOLUSD",1673971882181,49.37,23.179,23.161,98.80086281]
["bitfinex","SOLUSD",1673971882387,17.0,23.179,23.161,98.80086281]
["bitfinex","SOLUSD",1673971882596,32.37,23.178,23.161,98.80086281]
["bitfinex","SOLUSD",1673971882807,17.0,23.177,23.161,98.80086281]
["bitfinex","SOLUSD",1673971883338,32.37,23.176,23.161,98.80086281]
["bitfinex","SOLUSD",1673971883546,17.0,23.175,23.161,98.80086281]
["bitfinex","SOLUSD",1673971883953,17.0,23.175,23.165,10.0]
["bitfinex","SOLUSD",1673971884167,32.37,23.174,23.165,10.0]
["bitfinex","SOLUSD",1673971884592,25.19,23.19,23.165,10.0]
["bitfinex","SOLUSD",1673971884802,84.16503144,23.183,23.165,10.0]
["bitfinex","SOLUSD",1673971885025,49.89012059,23.182,23.165,10.0]
["bitfinex","SOLUSD",1673971885238,82.25012059,23.182,23.168,10.0]
["bitfinex","SOLUSD",1673971885433,133.87266438,23.182,23.168,10.0]
["bitfinex","SOLUSD",1673971885636,83.98254379,23.182,23.168,10.0]
["bitfinex","SOLUSD",1673971886062,17.0,23.181,23.168,10.0]
["bitfinex","SOLUSD",1673971886268,25.42,23.18,23.168,10.0]
["bitfinex","SOLUSD",1673971886479,43.17,23.178,23.168,10.0]
["bitfinex","SOLUSD",1673971886689,41.96267,23.177,23.164,10.0]
["bitfinex","SOLUSD",1673971886923,25.4,23.17,23.164,10.0]
["bitfinex","SOLUSD",1673971887105,25.4,23.17,23.161,65.73086281]
["bitfinex","SOLUSD",1673971887320,71.53182432,23.169,23.161,65.73086281]
["bitfinex","SOLUSD",1673971887544,39.15182432,23.169,23.161,65.73086281]
["bitfinex","SOLUSD",1673971888074,39.15182432,23.169,23.154,22.18]
["bitfinex","SOLUSD",1673971888286,39.15182432,23.169,23.163,10.0]
["bitfinex","SOLUSD",1673971888890,17.0,23.168,23.163,10.0]
["bitfinex","SOLUSD",1673971889318,58.75182432,23.168,23.163,10.0]
["bitfinex","SOLUSD",1673971889527,58.75182432,23.168,23.162,10.0]
["bitfinex","SOLUSD",1673971889744,58.75182432,23.168,23.149,22.22]
["bitfinex","SOLUSD",1673971889959,58.75182432,23.168,23.149,32.22]
["bitfinex","SOLUSD",1673971890916,32.38,23.17,23.149,32.22]
["bitfinex","SOLUSD",1673971891101,32.37,23.175,23.149,32.22]
["bitfinex","SOLUSD",1673971891312,32.38,23.169,23.149,32.22]
["bitfinex","SOLUSD",1673971891520,41.69809098,23.17,23.149,32.22]
["bitfinex","SOLUSD",1673971891739,20.0,23.174,23.149,32.22]
["bitfinex","SOLUSD",1673971891949,37.34267,23.173,23.149,32.22]
["bitfinex","SOLUSD",1673971892152,37.34267,23.173,23.153,38.98]
["bitfinex","SOLUSD",1673971892375,79.04076098,23.173,23.153,38.98]
["bitfinex","SOLUSD",1673971892599,79.04076098,23.173,23.153,118.6991]
["bitfinex","SOLUSD",1673971892805,37.34267,23.173,23.153,118.6991]
["bitfinex","SOLUSD",1673971893118,4.96267,23.173,23.154,50.14]
["bitfinex","SOLUSD",1673971893433,10.0,23.178,23.154,50.14]
["bitfinex","SOLUSD",1673971893643,10.0,23.178,23.155,17.0]
["bitfinex","SOLUSD",1673971893851,10.0,23.178,23.156,20.0]
["bitfinex","SOLUSD",1673971894063,10.0,23.178,23.16,25.42]
["bitfinex","SOLUSD",1673971894289,10.0,23.178,23.16,136.0735]
["bitfinex","SOLUSD",1673971894501,10.0,23.178,23.161,31.0]
["bitfinex","SOLUSD",1673971895022,32.36,23.182,23.161,31.0]
["bitfinex","SOLUSD",1673971895969,32.36,23.182,23.16,110.6535]
["bitfinex","SOLUSD",1673971896161,42.36,23.183,23.16,110.6535]
["bitfinex","SOLUSD",1673971896504,10.0,23.181,23.161,30.37]
["bitfinex","SOLUSD",1673971897840,10.0,23.176,23.161,30.37]
["bitfinex","SOLUSD",1673971898157,10.0,23.169,23.161,30.37]
["bitfinex","SOLUSD",1673971898574,10.0,23.176,23.161,30.37]
["bitfinex","SOLUSD",1673971899014,10.0,23.176,23.162,17.0]
["bitfinex","SOLUSD",1673971899230,10.0,23.168,23.162,17.0]
["bitfinex","SOLUSD",1673971899418,10.0,23.168,23.163,30.92]
["bitfinex","SOLUSD",1673971899757,10.0,23.168,23.159,49.0774776]
["bitfinex","SOLUSD",1673971899946,10.0,23.168,23.158,0.72060696]
["bitfinex","SOLUSD",1673971901317,17.0,23.167,23.158,0.72060696]
["bitfinex","SOLUSD",1673971901961,32.39,23.166,23.158,0.72060696]
["bitfinex","SOLUSD",1673971902163,17.0,23.165,23.158,0.72060696]
["bitfinex","SOLUSD",1673971905523,17.0,23.165,23.162,10.0]
["bitfinex","SOLUSD",1673971906777,49.39,23.165,23.162,10.0]
["bitfinex","SOLUSD",1673971907201,17.0,23.165,23.162,10.0]
["bitfinex","SOLUSD",1673971907629,32.39,23.165,23.162,10.0]
["bitfinex","SOLUSD",1673971908033,32.38,23.169,23.162,10.0]
["bitfinex","SOLUSD",1673971908367,70.47211937,23.169,23.162,10.0]
["bitfinex","SOLUSD",1673971908866,4.96267,23.168,23.162,10.0]
["bitfinex","SOLUSD",1673971909079,38.09211937,23.169,23.162,10.0]
["bitfinex","SOLUSD",1673971910456,17.0,23.168,23.162,10.0]
["bitfinex","SOLUSD",1673971910982,56.8774527,23.168,23.161,10.0]
["bitfinex","SOLUSD",1673971911196,32.38,23.167,23.158,0.72060696]
["bitfinex","SOLUSD",1673971911516,56.8774527,23.166,23.158,0.72060696]
["bitfinex","SOLUSD",1673971911722,4.96267,23.165,23.158,0.72060696]
["bitfinex","SOLUSD",1673971911931,17.0,23.164,23.158,0.72060696]
["bitfinex","SOLUSD",1673971913827,27.0,23.164,23.158,0.72060696]
["bitfinex","SOLUSD",1673971914767,17.0,23.164,23.158,0.72060696]
["bitfinex","SOLUSD",1673971915503,10.0,23.168,23.158,0.72060696]
["bitfinex","SOLUSD",1673971915720,10.0,23.168,23.158,0.22060696]
["bitfinex","SOLUSD",1673971918239,10.0,23.168,23.16,25.19]
["bitfinex","SOLUSD",1673971918558,10.0,23.174,23.16,126.48]
["bitfinex","SOLUSD",1673971918773,10.0,23.174,23.161,52.39]
["bitfinex","SOLUSD",1673971918962,10.0,23.174,23.16,25.22]
["bitfinex","SOLUSD",1673971919177,10.0,23.174,23.158,0.22060696]
["bitfinex","SOLUSD",1673971919390,32.38,23.173,23.158,0.22060696]
["bitfinex","SOLUSD",1673971920874,10.0,23.167,23.158,0.22060696]
["bitfinex","SOLUSD",1673971921930,10.0,23.165,23.158,0.22060696]
["bitfinex","SOLUSD",1673971922139,10.0,23.163,23.158,0.22060696]
["bitfinex","SOLUSD",1673971923268,10.0,23.165,23.158,0.22060696]
["bitfinex","SOLUSD",1673971923693,32.39,23.164,23.158,0.22060696]
["bitfinex","SOLUSD",1673971923900,10.0,23.165,23.158,0.22060696]
["bitfinex","SOLUSD",1673971924114,32.39,23.166,23.158,0.22060696]
["bitfinex","SOLUSD",1673971924556,17.0,23.165,23.158,0.22060696]
["bitfinex","SOLUSD",1673971924784,49.39,23.165,23.158,0.22060696]
["bitfinex","SOLUSD",1673971927739,4.96267,23.173,23.154,10.0]
["bitfinex","SOLUSD",1673971928032,37.34267,23.173,23.161,10.0]
["bitfinex","SOLUSD",1673971928447,17.0,23.172,23.161,10.0]
["bitfinex","SOLUSD",1673971928663,4.96267,23.171,23.161,10.0]
["bitfinex","SOLUSD",1673971928864,17.0,23.17,23.161,10.0]
["bitfinex","SOLUSD",1673971929066,4.96267,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673971929280,17.0,23.168,23.154,10.0]
["bitfinex","SOLUSD",1673971929711,32.38,23.167,23.154,10.0]
["bitfinex","SOLUSD",1673971930017,17.0,23.166,23.154,10.0]
["bitfinex","SOLUSD",1673971930454,32.39,23.165,23.154,10.0]
["bitfinex","SOLUSD",1673971930665,17.0,23.164,23.157,10.0]
["bitfinex","SOLUSD",1673971930876,32.38,23.168,23.154,10.0]
["bitfinex","SOLUSD",1673971931401,32.38,23.171,23.154,10.0]
["bitfinex","SOLUSD",1673971932021,17.0,23.17,23.154,10.0]
["bitfinex","SOLUSD",1673971932447,32.38,23.169,23.153,108.6991]
["bitfinex","SOLUSD",1673971932654,17.0,23.168,23.153,108.6991]
["bitfinex","SOLUSD",1673971933187,32.38,23.167,23.153,108.6991]
["bitfinex","SOLUSD",1673971933388,17.0,23.166,23.153,108.6991]
["bitfinex","SOLUSD",1673971933590,10.0,23.164,23.153,108.6991]
["bitfinex","SOLUSD",1673971933823,17.0,23.163,23.153,108.6991]
["bitfinex","SOLUSD",1673971934342,10.0,23.162,23.153,108.6991]
["bitfinex","SOLUSD",1673971934549,17.0,23.161,23.153,108.6991]
["bitfinex","SOLUSD",1673971934956,17.0,23.161,23.141,27.4]
["bitfinex","SOLUSD",1673971935178,17.0,23.161,23.149,20.0]
["bitfinex","SOLUSD",1673971936453,10.0,23.16,23.149,20.0]
["bitfinex","SOLUSD",1673971936673,17.0,23.159,23.149,20.0]
["bitfinex","SOLUSD",1673971937192,17.0,23.16,23.149,20.0]
["bitfinex","SOLUSD",1673971937917,49.39,23.16,23.149,20.0]
["bitfinex","SOLUSD",1673971938337,17.0,23.16,23.155,10.0]
["bitfinex","SOLUSD",1673971938540,4.96267,23.159,23.155,10.0]
["bitfinex","SOLUSD",1673971938753,17.0,23.158,23.155,10.0]
["bitfinex","SOLUSD",1673971939504,17.0,23.158,23.149,20.0]
["bitfinex","SOLUSD",1673971940344,4.96267,23.159,23.149,20.0]
["bitfinex","SOLUSD",1673971940543,10.0,23.164,23.149,20.0]
["bitfinex","SOLUSD",1673971941290,10.0,23.164,23.15,25.21]
["bitfinex","SOLUSD",1673971941705,10.0,23.164,23.151,28.7]
["bitfinex","SOLUSD",1673971941920,10.0,23.164,23.149,48.7]
["bitfinex","SOLUSD",1673971942116,10.0,23.164,23.149,20.0]
["bitfinex","SOLUSD",1673971942444,10.0,23.167,23.149,20.0]
["bitfinex","SOLUSD",1673971942657,37.35267,23.166,23.149,20.0]
["bitfinex","SOLUSD",1673971942864,4.96267,23.166,23.15,25.42]
["bitfinex","SOLUSD",1673971943268,4.96267,23.166,23.151,29.3]
["bitfinex","SOLUSD",1673971944116,37.35267,23.166,23.15,25.42]
["bitfinex","SOLUSD",1673971944352,32.39,23.166,23.149,20.0]
["bitfinex","SOLUSD",1673971944534,27.0,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673971944865,27.0,23.165,23.149,48.2]
["bitfinex","SOLUSD",1673971945071,27.0,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673971945288,10.0,23.161,23.149,20.0]
["bitfinex","SOLUSD",1673971945470,17.0,23.16,23.149,20.0]
["bitfinex","SOLUSD",1673971946741,10.0,23.161,23.149,20.0]
["bitfinex","SOLUSD",1673971946956,10.0,23.159,23.15,55.16]
["bitfinex","SOLUSD",1673971948955,10.0,23.159,23.15,25.21]
["bitfinex","SOLUSD",1673971949166,10.0,23.159,23.151,32.41]
["bitfinex","SOLUSD",1673971950105,6.5363,23.159,23.151,32.41]
["bitfinex","SOLUSD",1673971950323,10.0,23.161,23.152,20.0]
["bitfinex","SOLUSD",1673971950844,10.0,23.161,23.153,32.4]
["bitfinex","SOLUSD",1673971951078,10.0,23.161,23.154,20.0]
["bitfinex","SOLUSD",1673971951477,10.0,23.161,23.155,32.4]
["bitfinex","SOLUSD",1673971951802,10.0,23.161,23.156,20.0]
["bitfinex","SOLUSD",1673971952229,10.0,23.161,23.152,20.0]
["bitfinex","SOLUSD",1673971952760,10.0,23.161,23.153,32.4]
["bitfinex","SOLUSD",1673971952948,10.0,23.161,23.154,20.0]
["bitfinex","SOLUSD",1673971953477,10.0,23.17,23.154,20.0]
["bitfinex","SOLUSD",1673971953687,10.0,23.17,23.16,25.42]
["bitfinex","SOLUSD",1673971955469,17.0,23.169,23.155,119.5439]
["bitfinex","SOLUSD",1673971955690,10.0,23.164,23.156,20.0]
["bitfinex","SOLUSD",1673971955887,17.0,23.169,23.156,20.0]
["bitfinex","SOLUSD",1673971956311,17.0,23.169,23.15,25.42]
["bitfinex","SOLUSD",1673971956312,32.38,23.168,23.151,32.41]
["bitfinex","SOLUSD",1673971956533,17.0,23.167,23.15,25.42]
["bitfinex","SOLUSD",1673971957598,10.0,23.166,23.15,25.42]
["bitfinex","SOLUSD",1673971957814,17.0,23.165,23.15,25.42]
["bitfinex","SOLUSD",1673971958016,49.39,23.165,23.15,25.42]
["bitfinex","SOLUSD",1673971958958,49.39,23.165,23.149,119.5439]
["bitfinex","SOLUSD",1673971959794,49.39,23.165,23.153,10.0]
["bitfinex","SOLUSD",1673971960005,81.53957889,23.165,23.153,10.0]
["bitfinex","SOLUSD",1673971960208,49.39,23.165,23.153,10.0]
["bitfinex","SOLUSD",1673971960630,49.39,23.165,23.144,10.0]
["bitfinex","SOLUSD",1673971960631,13.11801174,23.151,23.144,10.0]
["bitfinex","SOLUSD",1673971960840,13.11801174,23.151,23.144,7.9384]
["bitfinex","SOLUSD",1673971961061,49.41,23.15,23.141,7.9384]
["bitfinex","SOLUSD",1673971961277,49.41,23.15,23.141,7.4384]
["bitfinex","SOLUSD",1673971961487,49.41,23.15,23.1,25.58]
["bitfinex","SOLUSD",1673971961488,5.237404,23.148,23.1,25.58]
["bitfinex","SOLUSD",1673971961801,25.42,23.13,23.11,17.312066]
["bitfinex","SOLUSD",1673971962122,25.42,23.13,23.118,69.9552399]
["bitfinex","SOLUSD",1673971962123,21.96267,23.129,23.118,69.9552399]
["bitfinex","SOLUSD",1673971962332,54.40267,23.129,23.118,67.9552399]
["bitfinex","SOLUSD",1673971963143,49.44,23.129,23.118,67.9552399]
["bitfinex","SOLUSD",1673971963370,32.44,23.129,23.118,67.9552399]
["bitfinex","SOLUSD",1673971963791,32.43,23.138,23.118,67.9552399]
["bitfinex","SOLUSD",1673971964004,20.0,23.137,23.118,67.9552399]
["bitfinex","SOLUSD",1673971964212,4.96267,23.136,23.118,67.9552399]
["bitfinex","SOLUSD",1673971964410,37.39267,23.136,23.118,67.9552399]
["bitfinex","SOLUSD",1673971964625,20.0,23.135,23.118,67.9552399]
["bitfinex","SOLUSD",1673971965058,32.43,23.134,23.118,67.9552399]
["bitfinex","SOLUSD",1673971965791,25.42,23.13,23.118,67.9552399]
["bitfinex","SOLUSD",1673971966108,21.96267,23.129,23.118,67.9552399]
["bitfinex","SOLUSD",1673971966325,49.44,23.129,23.118,67.9552399]
["bitfinex","SOLUSD",1673971966847,42.40946122,23.128,23.118,67.9552399]
["bitfinex","SOLUSD",1673971967068,7.13394239,23.126,23.118,67.9552399]
["bitfinex","SOLUSD",1673971967368,46.16740061,23.125,23.118,67.9552399]
["bitfinex","SOLUSD",1673971967588,29.45731313,23.124,23.118,67.9552399]
["bitfinex","SOLUSD",1673971967799,5.21406642,23.122,23.118,10.23601246]
["bitfinex","SOLUSD",1673971968109,5.21406642,23.122,23.118,0.23601246]
["bitfinex","SOLUSD",1673971968110,132.46267,23.121,23.118,0.23601246]
["bitfinex","SOLUSD",1673971968299,132.46267,23.121,23.101,110.1182]
["bitfinex","SOLUSD",1673971968300,0.3766175,23.11,23.101,15.8410515]
["bitfinex","SOLUSD",1673971968509,7.71444862,23.108,23.088,94.1927515]
["bitfinex","SOLUSD",1673971968734,16.93,23.1,23.088,94.1927515]
["bitfinex","SOLUSD",1673971968949,12.18467202,23.099,23.088,94.1927515]
["bitfinex","SOLUSD",1673971969139,10.62751244,23.098,23.06,23.246]
["bitfinex","SOLUSD",1673971969361,16.93,23.09,23.06,6.236]
["bitfinex","SOLUSD",1673971969569,4.96267,23.097,23.06,23.106]
["bitfinex","SOLUSD",1673971969570,37.44267,23.097,23.06,23.106]
["bitfinex","SOLUSD",1673971969785,32.49,23.089,23.06,23.106]
["bitfinex","SOLUSD",1673971970004,17.0,23.088,23.06,23.106]
["bitfinex","SOLUSD",1673971970213,58.64740061,23.096,23.06,229.9981521]
["bitfinex","SOLUSD",1673971970430,32.5,23.087,23.06,213.1281521]
["bitfinex","SOLUSD",1673971970747,46.16740061,23.086,23.06,213.1281521]
["bitfinex","SOLUSD",1673971970959,4.96267,23.085,23.06,213.1281521]
["bitfinex","SOLUSD",1673971971167,21.20473061,23.085,23.06,230.1381521]
["bitfinex","SOLUSD",1673971971356,32.49,23.093,23.07,17.01]
["bitfinex","SOLUSD",1673971971692,17.0,23.092,23.07,17.01]
["bitfinex","SOLUSD",1673971971879,32.49,23.092,23.071,6.689]
["bitfinex","SOLUSD",1673971972096,53.68473061,23.099,23.071,206.8921521]
["bitfinex","SOLUSD",1673971972306,24.96267,23.098,23.072,6.564]
["bitfinex","SOLUSD",1673971972511,4.96267,23.097,23.072,6.564]
["bitfinex","SOLUSD",1673971972738,58.64740061,23.097,23.072,6.564]
["bitfinex","SOLUSD",1673971972948,41.20473061,23.096,23.09,10.0]
["bitfinex","SOLUSD",1673971973478,53.69473061,23.095,23.09,10.0]
["bitfinex","SOLUSD",1673971973675,24.96267,23.094,23.071,206.8921521]
["bitfinex","SOLUSD",1673971973890,17.01,23.09,23.071,206.8921521]
["bitfinex","SOLUSD",1673971974095,21.97267,23.09,23.071,206.8921521]
["bitfinex","SOLUSD",1673971974305,52.49,23.089,23.071,206.8921521]
["bitfinex","SOLUSD",1673971974510,73.69473061,23.089,23.071,206.8921521]
["bitfinex","SOLUSD",1673971974719,21.20473061,23.088,23.071,206.8921521]
["bitfinex","SOLUSD",1673971974942,32.49,23.089,23.071,206.8921521]
["bitfinex","SOLUSD",1673971975156,16.9,23.1,23.071,206.8921521]
["bitfinex","SOLUSD",1673971975360,21.20473061,23.095,23.072,6.619]
["bitfinex","SOLUSD",1673971975585,37.44267,23.099,23.072,6.619]
["bitfinex","SOLUSD",1673971975792,21.20473061,23.098,23.072,6.619]
["bitfinex","SOLUSD",1673971976191,32.48,23.097,23.091,10.0]
["bitfinex","SOLUSD",1673971976625,21.20473061,23.096,23.091,10.0]
["bitfinex","SOLUSD",1673971977046,31.99,23.095,23.073,6.618]
["bitfinex","SOLUSD",1673971977450,32.47,23.106,23.074,20.0]
["bitfinex","SOLUSD",1673971977685,4.96267,23.105,23.075,17.0]
["bitfinex","SOLUSD",1673971977906,10.0,23.109,23.08,16.97]
["bitfinex","SOLUSD",1673971977907,32.47,23.108,23.08,16.97]
["bitfinex","SOLUSD",1673971978088,10.0,23.098,23.08,16.97]
["bitfinex","SOLUSD",1673971978298,10.0,23.098,23.081,6.928]
["bitfinex","SOLUSD",1673971979769,0.06256901,23.097,23.081,6.928]
["bitfinex","SOLUSD",1673971980188,0.06256901,23.097,23.081,213.8201521]
["bitfinex","SOLUSD",1673971980413,17.06256901,23.097,23.081,206.8921521]
["bitfinex","SOLUSD",1673971980622,53.68473061,23.096,23.081,206.8921521]
["bitfinex","SOLUSD",1673971980824,37.06256901,23.095,23.081,206.8921521]
["bitfinex","SOLUSD",1673971981682,53.69473061,23.094,23.081,136.67757805]
["bitfinex","SOLUSD",1673971981875,17.06,23.09,23.081,136.67757805]
["bitfinex","SOLUSD",1673971982087,27.06982287,23.089,23.081,93.60888537]
["bitfinex","SOLUSD",1673971982296,24.96267,23.088,23.081,93.60888537]
["bitfinex","SOLUSD",1673971982501,22.02523901,23.087,23.081,93.60888537]
["bitfinex","SOLUSD",1673971982707,54.52523901,23.087,23.081,93.60888537]
["bitfinex","SOLUSD",1673971982925,22.02523901,23.087,23.081,93.60888537]
["bitfinex","SOLUSD",1673971983993,17.06256901,23.087,23.081,93.60888537]
["bitfinex","SOLUSD",1673971984183,53.70473061,23.086,23.081,93.60888537]
["bitfinex","SOLUSD",1673971984397,22.02523901,23.085,23.081,93.60888537]
["bitfinex","SOLUSD",1673971984609,4.70279,23.084,23.081,93.60888537]
["bitfinex","SOLUSD",1673971984922,58.14764061,23.084,23.081,93.60888537]
["bitfinex","SOLUSD",1673971985145,17.0,23.083,23.081,93.60888537]
["bitfinex","SOLUSD",1673971985462,17.0,23.083,23.081,103.60888537]
["bitfinex","SOLUSD",1673971985672,32.5,23.082,23.081,103.60888537]
["bitfinex","SOLUSD",1673971985989,17.0,23.082,23.081,93.60888537]
["bitfinex","SOLUSD",1673971986916,17.0,23.082,23.081,82.60888537]
["bitfinex","SOLUSD",1673971987338,49.5,23.082,23.081,82.60888537]
["bitfinex","SOLUSD",1673971987553,38.20473061,23.082,23.081,82.60888537]
["bitfinex","SOLUSD",1673971987762,75.66740061,23.082,23.081,52.18888537]
["bitfinex","SOLUSD",1673971988199,75.66740061,23.082,23.067,27.344813]
["bitfinex","SOLUSD",1673971988200,48.17212754,23.08,23.067,27.344813]
["bitfinex","SOLUSD",1673971988386,20.0,23.079,23.067,27.344813]
["bitfinex","SOLUSD",1673971988597,32.57256901,23.079,23.067,27.344813]
["bitfinex","SOLUSD",1673971988819,0.06256901,23.079,23.067,17.344813]
["bitfinex","SOLUSD",1673971989561,53.77729962,23.079,23.067,17.344813]
["bitfinex","SOLUSD",1673971989754,7.62624384,23.078,23.067,17.344813]
["bitfinex","SOLUSD",1673971990085,22.02523901,23.077,23.067,17.344813]
["bitfinex","SOLUSD",1673971990296,24.96267,23.076,23.067,17.344813]
["bitfinex","SOLUSD",1673971990490,22.6114838,23.061,23.06,10.0]
["bitfinex","SOLUSD",1673971991223,39.6114838,23.061,23.06,10.0]
["bitfinex","SOLUSD",1673971991550,93.34621441,23.061,23.06,10.0]
["bitfinex","SOLUSD",1673971991957,72.1414838,23.061,23.06,10.0]
["bitfinex","SOLUSD",1673971992169,93.34621441,23.061,23.06,10.0]
["bitfinex","SOLUSD",1673971992382,93.34621441,23.061,23.051,10.0]
["bitfinex","SOLUSD",1673971992712,39.1114838,23.061,23.051,10.0]
["bitfinex","SOLUSD",1673971993243,22.1114838,23.061,23.051,10.0]
["bitfinex","SOLUSD",1673971993746,22.1114838,23.061,23.06,7.361]
["bitfinex","SOLUSD",1673971994499,22.1114838,23.061,23.053,7.363]
["bitfinex","SOLUSD",1673971994500,21.8440108,23.061,23.053,7.363]
["bitfinex","SOLUSD",1673971994703,21.8440108,23.061,23.054,20.0]
["bitfinex","SOLUSD",1673971994908,21.8440108,23.061,23.053,7.363]
["bitfinex","SOLUSD",1673971995325,21.8440108,23.061,23.052,17.363]
["bitfinex","SOLUSD",1673971995747,21.8440108,23.061,23.052,10.0]
["bitfinex","SOLUSD",1673971995962,21.8440108,23.061,23.054,10.0]
["bitfinex","SOLUSD",1673971996381,21.8440108,23.061,23.06,7.289]
["bitfinex","SOLUSD",1673971997016,21.8440108,23.061,23.06,24.289]
["bitfinex","SOLUSD",1673971997225,21.8440108,23.061,23.06,65.49373061]
["bitfinex","SOLUSD",1673971997653,21.8440108,23.061,23.06,27.289]
["bitfinex","SOLUSD",1673971998169,21.8440108,23.061,23.06,48.49373061]
["bitfinex","SOLUSD",1673971998375,21.8440108,23.061,23.06,65.49373061]
["bitfinex","SOLUSD",1673971999219,21.8440108,23.061,23.06,48.49373061]
["bitfinex","SOLUSD",1673971999444,21.8440108,23.061,23.06,65.49373061]
["bitfinex","SOLUSD",1673971999663,21.8440108,23.061,23.06,48.49373061]
["bitfinex","SOLUSD",1673971999848,21.8440108,23.061,23.06,65.49373061]
["bitfinex","SOLUSD",1673972000482,21.8440108,23.061,23.06,76.17473061]
["bitfinex","SOLUSD",1673972000692,0.0040108,23.061,23.06,76.17473061]
["bitfinex","SOLUSD",1673972001135,10.0,23.068,23.06,76.17473061]
["bitfinex","SOLUSD",1673972001442,0.06256901,23.067,23.061,16.45]
["bitfinex","SOLUSD",1673972001660,0.06256901,23.067,23.062,5.00323]
["bitfinex","SOLUSD",1673972001853,10.0,23.066,23.062,53.06796061]
["bitfinex","SOLUSD",1673972002057,10.0,23.066,23.063,21.20473061]
["bitfinex","SOLUSD",1673972002058,0.06256901,23.065,23.063,21.20473061]
["bitfinex","SOLUSD",1673972002268,0.06256901,23.066,23.063,21.20473061]
["bitfinex","SOLUSD",1673972002480,10.0,23.077,23.064,30.71]
["bitfinex","SOLUSD",1673972002708,10.0,23.077,23.07,23.8]
["bitfinex","SOLUSD",1673972002919,12.04303188,23.08,23.07,23.8]
["bitfinex","SOLUSD",1673972003103,12.04303188,23.08,23.071,32.52]
["bitfinex","SOLUSD",1673972003318,12.04303188,23.08,23.072,20.0]
["bitfinex","SOLUSD",1673972003641,10.0,23.079,23.073,41.43186974]
["bitfinex","SOLUSD",1673972003857,21.29999999,23.081,23.074,37.0]
["bitfinex","SOLUSD",1673972004184,10.0,23.078,23.074,37.0]
["bitfinex","SOLUSD",1673972004381,10.0,23.078,23.075,94.27993368]
["bitfinex","SOLUSD",1673972004711,10.0,23.078,23.076,75.83186974]
["bitfinex","SOLUSD",1673972005014,10.0,23.078,23.077,37.96520307]
["bitfinex","SOLUSD",1673972005234,21.29999999,23.081,23.077,117.78993368]
["bitfinex","SOLUSD",1673972005442,21.29999999,23.081,23.078,41.20473061]
["bitfinex","SOLUSD",1673972005628,0.00999999,23.081,23.078,41.20473061]
["bitfinex","SOLUSD",1673972005844,0.00999999,23.081,23.079,89.14193368]
["bitfinex","SOLUSD",1673972006054,0.00999999,23.081,23.08,20.0]
["bitfinex","SOLUSD",1673972006264,10.0,23.1,23.08,82.08193368]
["bitfinex","SOLUSD",1673972006479,10.0,23.1,23.08,65.12473061]
["bitfinex","SOLUSD",1673972006685,10.0,23.1,23.081,21.20473061]
["bitfinex","SOLUSD",1673972006891,10.0,23.1,23.082,20.0]
["bitfinex","SOLUSD",1673972007314,10.0,23.1,23.083,53.51473061]
["bitfinex","SOLUSD",1673972007636,10.0,23.1,23.084,41.20473061]
["bitfinex","SOLUSD",1673972007637,10.0,23.097,23.084,41.20473061]
["bitfinex","SOLUSD",1673972007835,10.0,23.097,23.085,17.0]
["bitfinex","SOLUSD",1673972008053,10.0,23.097,23.086,20.0]
["bitfinex","SOLUSD",1673972008376,10.0,23.097,23.086,41.20473061]
["bitfinex","SOLUSD",1673972008597,10.0,23.097,23.087,21.20473061]
["bitfinex","SOLUSD",1673972008906,10.0,23.097,23.088,20.0]
["bitfinex","SOLUSD",1673972009094,10.0,23.097,23.086,20.0]
["bitfinex","SOLUSD",1673972009522,10.0,23.097,23.086,21.20473061]
["bitfinex","SOLUSD",1673972009753,10.0,23.097,23.087,20.0]
["bitfinex","SOLUSD",1673972010363,32.48,23.096,23.082,20.0]
["bitfinex","SOLUSD",1673972010582,32.48,23.096,23.081,20.0]
["bitfinex","SOLUSD",1673972011321,32.48,23.096,23.07,23.92]
["bitfinex","SOLUSD",1673972011530,17.0,23.095,23.07,23.92]
["bitfinex","SOLUSD",1673972011750,17.0,23.095,23.071,10.0]
["bitfinex","SOLUSD",1673972012081,32.49,23.094,23.071,10.0]
["bitfinex","SOLUSD",1673972012278,17.0,23.093,23.071,10.0]
["bitfinex","SOLUSD",1673972012702,32.49,23.092,23.071,10.0]
["bitfinex","SOLUSD",1673972012907,17.0,23.091,23.072,10.0]
["bitfinex","SOLUSD",1673972013336,32.49,23.09,23.072,10.0]
["bitfinex","SOLUSD",1673972013546,17.0,23.089,23.073,10.0]
["bitfinex","SOLUSD",1673972014057,32.5,23.088,23.073,10.0]
["bitfinex","SOLUSD",1673972014264,17.0,23.087,23.073,10.0]
["bitfinex","SOLUSD",1673972014684,32.5,23.086,23.073,10.0]
["bitfinex","SOLUSD",1673972015133,32.49,23.095,23.077,10.0]
["bitfinex","SOLUSD",1673972015315,32.5,23.085,23.077,10.0]
["bitfinex","SOLUSD",1673972015527,32.49,23.094,23.077,10.0]
["bitfinex","SOLUSD",1673972015735,32.49,23.095,23.077,10.0]
["bitfinex","SOLUSD",1673972015946,32.49,23.095,23.079,10.0]
["bitfinex","SOLUSD",1673972016593,32.48,23.099,23.081,10.0]
["bitfinex","SOLUSD",1673972016912,32.49,23.094,23.081,10.0]
["bitfinex","SOLUSD",1673972017220,21.20473061,23.104,23.081,10.0]
["bitfinex","SOLUSD",1673972017221,32.48,23.098,23.081,10.0]
["bitfinex","SOLUSD",1673972017442,32.49,23.093,23.081,10.0]
["bitfinex","SOLUSD",1673972017631,32.47,23.103,23.084,10.0]
["bitfinex","SOLUSD",1673972017847,32.49,23.092,23.084,10.0]
["bitfinex","SOLUSD",1673972018165,21.20473061,23.104,23.084,10.0]
["bitfinex","SOLUSD",1673972018166,32.48,23.102,23.084,10.0]
["bitfinex","SOLUSD",1673972018373,32.47,23.103,23.084,10.0]
["bitfinex","SOLUSD",1673972018788,32.47,23.103,23.088,10.0]
["bitfinex","SOLUSD",1673972019330,32.47,23.106,23.089,21.20473061]
["bitfinex","SOLUSD",1673972019545,32.48,23.102,23.089,21.20473061]
["bitfinex","SOLUSD",1673972019742,32.47,23.105,23.088,10.0]
["bitfinex","SOLUSD",1673972019942,32.48,23.101,23.088,10.0]
["bitfinex","SOLUSD",1673972020152,32.47,23.104,23.088,10.0]
["bitfinex","SOLUSD",1673972020361,10.0,23.095,23.088,10.0]
["bitfinex","SOLUSD",1673972021534,10.0,23.095,23.088,31.20473061]
["bitfinex","SOLUSD",1673972021948,10.0,23.092,23.088,21.20473061]
["bitfinex","SOLUSD",1673972022154,10.0,23.092,23.08,23.72]
["bitfinex","SOLUSD",1673972022353,10.0,23.092,23.081,20.0]
["bitfinex","SOLUSD",1673972022907,10.0,23.092,23.081,62.40946122]
["bitfinex","SOLUSD",1673972023085,10.0,23.089,23.081,41.20473061]
["bitfinex","SOLUSD",1673972023515,10.0,23.089,23.07,23.92]
["bitfinex","SOLUSD",1673972023742,5.0,23.087,23.07,23.92]
["bitfinex","SOLUSD",1673972024146,5.0,23.087,23.071,21.20473061]
["bitfinex","SOLUSD",1673972024588,10.0,23.084,23.071,29.31873061]
["bitfinex","SOLUSD",1673972024774,10.0,23.084,23.072,17.0]
["bitfinex","SOLUSD",1673972025107,10.0,23.084,23.072,21.20473061]
["bitfinex","SOLUSD",1673972025316,10.0,23.084,23.073,21.20473061]
["bitfinex","SOLUSD",1673972025939,10.0,23.084,23.065,18.034]
["bitfinex","SOLUSD",1673972026268,10.0,23.084,23.074,10.0]
["bitfinex","SOLUSD",1673972026991,32.5,23.083,23.075,10.0]
["bitfinex","SOLUSD",1673972028468,32.5,23.083,23.082,10.0]
["bitfinex","SOLUSD",1673972028869,10.0,23.084,23.082,10.0]
["bitfinex","SOLUSD",1673972029081,49.5,23.083,23.082,10.0]
["bitfinex","SOLUSD",1673972029510,10.0,23.084,23.082,10.0]
["bitfinex","SOLUSD",1673972030129,32.5,23.083,23.082,10.0]
["bitfinex","SOLUSD",1673972030986,49.5,23.083,23.082,10.0]
["bitfinex","SOLUSD",1673972031407,70.70473061,23.083,23.065,10.0]
["bitfinex","SOLUSD",1673972031597,17.0,23.082,23.065,10.0]
["bitfinex","SOLUSD",1673972032030,32.51,23.081,23.065,10.0]
["bitfinex","SOLUSD",1673972032240,17.0,23.08,23.072,10.0]
["bitfinex","SOLUSD",1673972032660,32.51,23.079,23.072,10.0]
["bitfinex","SOLUSD",1673972032888,17.0,23.078,23.072,10.0]
["bitfinex","SOLUSD",1673972033294,37.51052,23.077,23.072,10.0]
["bitfinex","SOLUSD",1673972033506,25.00052,23.076,23.065,10.0]
["bitfinex","SOLUSD",1673972033725,22.00052,23.075,23.065,10.0]
["bitfinex","SOLUSD",1673972033933,49.79130487,23.074,23.065,10.0]
["bitfinex","SOLUSD",1673972034135,6.05248521,23.071,23.065,10.0]
["bitfinex","SOLUSD",1673972034347,5.8053566,23.069,23.065,10.0]
["bitfinex","SOLUSD",1673972034562,37.0,23.068,23.065,10.0]
["bitfinex","SOLUSD",1673972034780,69.52,23.068,23.065,10.0]
["bitfinex","SOLUSD",1673972035200,49.52,23.068,23.065,10.0]
["bitfinex","SOLUSD",1673972035413,32.52,23.068,23.065,10.0]
["bitfinex","SOLUSD",1673972035733,32.51,23.075,23.065,10.0]
["bitfinex","SOLUSD",1673972035920,32.51,23.079,23.065,10.0]
["bitfinex","SOLUSD",1673972036366,21.20473061,23.085,23.065,10.0]
["bitfinex","SOLUSD",1673972036549,32.51,23.078,23.065,10.0]
["bitfinex","SOLUSD",1673972036768,21.20473061,23.085,23.065,10.0]
["bitfinex","SOLUSD",1673972036975,21.20473061,23.084,23.065,10.0]
["bitfinex","SOLUSD",1673972037189,53.70473061,23.084,23.065,10.0]
["bitfinex","SOLUSD",1673972037394,26.20525061,23.084,23.065,10.0]
["bitfinex","SOLUSD",1673972037624,23.92,23.08,23.065,10.0]
["bitfinex","SOLUSD",1673972037837,23.92,23.08,23.063,10.0]
["bitfinex","SOLUSD",1673972038041,4.00521619,23.078,23.06,3.0]
["bitfinex","SOLUSD",1673972038231,75.71525061,23.079,23.06,3.0]
["bitfinex","SOLUSD",1673972038453,21.20473061,23.077,23.06,3.0]
["bitfinex","SOLUSD",1673972038665,17.0,23.076,23.06,3.0]
["bitfinex","SOLUSD",1673972038988,32.51,23.076,23.06,3.0]
["bitfinex","SOLUSD",1673972039194,10.0,23.077,23.06,3.0]
["bitfinex","SOLUSD",1673972039611,10.0,23.075,23.06,3.0]
["bitfinex","SOLUSD",1673972039820,10.0,23.075,23.06,26.82]
["bitfinex","SOLUSD",1673972040142,10.0,23.075,23.061,20.0]
["bitfinex","SOLUSD",1673972040545,10.0,23.069,23.061,20.0]
["bitfinex","SOLUSD",1673972041302,10.0,23.067,23.061,20.0]
["bitfinex","SOLUSD",1673972041616,10.0,23.067,23.062,17.0]
["bitfinex","SOLUSD",1673972041834,10.0,23.067,23.063,20.0]
["bitfinex","SOLUSD",1673972042039,10.0,23.067,23.064,17.0]
["bitfinex","SOLUSD",1673972042226,10.0,23.067,23.065,20.0]
["bitfinex","SOLUSD",1673972042555,10.0,23.094,23.066,10.0]
["bitfinex","SOLUSD",1673972042759,10.0,23.094,23.067,20.0]
["bitfinex","SOLUSD",1673972042970,32.51,23.081,23.067,20.0]
["bitfinex","SOLUSD",1673972043595,10.0,23.078,23.061,20.0]
["bitfinex","SOLUSD",1673972043803,10.0,23.078,23.06,3.0]
["bitfinex","SOLUSD",1673972044019,49.51,23.077,23.06,3.0]
["bitfinex","SOLUSD",1673972044562,20.0,23.076,23.06,3.0]
["bitfinex","SOLUSD",1673972044749,17.0,23.075,23.06,3.0]
["bitfinex","SOLUSD",1673972044959,91.91946122,23.075,23.06,3.0]
["bitfinex","SOLUSD",1673972045169,70.71473061,23.075,23.06,3.0]
["bitfinex","SOLUSD",1673972045380,21.20473061,23.074,23.06,3.0]
["bitfinex","SOLUSD",1673972045613,17.0,23.073,23.062,10.0]
["bitfinex","SOLUSD",1673972045823,32.52,23.073,23.062,10.0]
["bitfinex","SOLUSD",1673972046030,32.52,23.074,23.062,10.0]
["bitfinex","SOLUSD",1673972046252,10.0,23.087,23.062,10.0]
["bitfinex","SOLUSD",1673972046559,73.70473061,23.086,23.064,10.0]
["bitfinex","SOLUSD",1673972046747,53.70473061,23.086,23.064,10.0]
["bitfinex","SOLUSD",1673972046954,32.5,23.086,23.064,10.0]
["bitfinex","SOLUSD",1673972047393,53.70473061,23.086,23.064,10.0]
["bitfinex","SOLUSD",1673972047611,10.0,23.08,23.064,10.0]
["bitfinex","SOLUSD",1673972048223,10.0,23.08,23.065,20.0]
["bitfinex","SOLUSD",1673972049400,10.0,23.076,23.064,10.0]
["bitfinex","SOLUSD",1673972049799,32.51,23.075,23.064,10.0]
["bitfinex","SOLUSD",1673972050018,17.0,23.074,23.064,10.0]
["bitfinex","SOLUSD",1673972050447,32.52,23.073,23.064,10.0]
["bitfinex","SOLUSD",1673972050654,17.0,23.072,23.06,3.0]
["bitfinex","SOLUSD",1673972051083,32.52,23.071,23.06,3.0]
["bitfinex","SOLUSD",1673972051481,17.0,23.07,23.06,3.0]
["bitfinex","SOLUSD",1673972051693,32.51,23.078,23.06,3.0]
["bitfinex","SOLUSD",1673972051907,32.52,23.071,23.06,3.0]
["bitfinex","SOLUSD",1673972052118,17.0,23.07,23.06,3.0]
["bitfinex","SOLUSD",1673972052337,32.51,23.079,23.063,10.0]
["bitfinex","SOLUSD",1673972053264,32.5,23.084,23.065,10.0]
["bitfinex","SOLUSD",1673972053693,32.51,23.078,23.065,10.0]
["bitfinex","SOLUSD",1673972053918,32.5,23.083,23.066,20.0]
["bitfinex","SOLUSD",1673972054121,32.5,23.087,23.066,20.0]
["bitfinex","SOLUSD",1673972054321,32.5,23.088,23.066,20.0]
["bitfinex","SOLUSD",1673972054536,32.5,23.088,23.061,20.0]
["bitfinex","SOLUSD",1673972055282,10.0,23.071,23.061,20.0]
["bitfinex","SOLUSD",1673972055612,32.5,23.088,23.061,20.0]
["bitfinex","SOLUSD",1673972055930,10.0,23.077,23.062,17.0]
["bitfinex","SOLUSD",1673972056107,10.0,23.076,23.063,20.0]
["bitfinex","SOLUSD",1673972056311,10.0,23.077,23.07,23.92]
["bitfinex","SOLUSD",1673972056527,10.0,23.077,23.071,37.0]
["bitfinex","SOLUSD",1673972056951,10.0,23.077,23.072,21.20473061]
["bitfinex","SOLUSD",1673972057366,10.0,23.077,23.073,20.0]
["bitfinex","SOLUSD",1673972057795,10.0,23.077,23.074,21.20473061]
["bitfinex","SOLUSD",1673972058020,10.0,23.077,23.075,17.0]
["bitfinex","SOLUSD",1673972058228,10.0,23.077,23.076,20.0]
["bitfinex","SOLUSD",1673972058644,10.0,23.087,23.076,20.0]
["bitfinex","SOLUSD",1673972058857,10.0,23.087,23.075,20.0]
["bitfinex","SOLUSD",1673972059173,10.0,23.087,23.071,20.0]
["bitfinex","SOLUSD",1673972059607,10.0,23.09,23.075,21.20473061]
["bitfinex","SOLUSD",1673972059807,32.48,23.098,23.076,20.0]
["bitfinex","SOLUSD",1673972060023,32.49,23.094,23.071,41.20473061]
["bitfinex","SOLUSD",1673972060338,32.48,23.097,23.08,23.82]
["bitfinex","SOLUSD",1673972060552,32.48,23.098,23.08,23.82]
["bitfinex","SOLUSD",1673972060871,32.48,23.096,23.08,23.82]
["bitfinex","SOLUSD",1673972061060,32.48,23.097,23.08,23.82]
["bitfinex","SOLUSD",1673972061266,32.49,23.095,23.08,23.82]
["bitfinex","SOLUSD",1673972061481,32.48,23.096,23.08,23.82]
["bitfinex","SOLUSD",1673972061690,32.49,23.094,23.08,23.82]
["bitfinex","SOLUSD",1673972061903,32.49,23.095,23.08,23.82]
["bitfinex","SOLUSD",1673972062132,10.0,23.088,23.08,23.82]
["bitfinex","SOLUSD",1673972062738,32.48,23.098,23.081,20.0]
["bitfinex","SOLUSD",1673972063159,32.48,23.098,23.081,60.87720307]
["bitfinex","SOLUSD",1673972063368,32.48,23.098,23.081,20.0]
["bitfinex","SOLUSD",1673972063594,32.48,23.1,23.081,20.0]
["bitfinex","SOLUSD",1673972063793,32.48,23.1,23.082,21.20473061]
["bitfinex","SOLUSD",1673972063992,10.0,23.109,23.083,17.0]
["bitfinex","SOLUSD",1673972063993,32.47,23.104,23.083,17.0]
["bitfinex","SOLUSD",1673972064207,32.47,23.108,23.084,20.0]
["bitfinex","SOLUSD",1673972064417,32.47,23.108,23.084,41.20473061]
["bitfinex","SOLUSD",1673972064847,32.47,23.104,23.081,10.0]
["bitfinex","SOLUSD",1673972065068,10.0,23.1,23.081,10.0]
["bitfinex","SOLUSD",1673972065271,10.0,23.1,23.082,21.20473061]
["bitfinex","SOLUSD",1673972065803,32.48,23.102,23.082,21.20473061]
["bitfinex","SOLUSD",1673972066014,32.48,23.102,23.082,31.20473061]
["bitfinex","SOLUSD",1673972066224,32.48,23.102,23.083,20.0]
["bitfinex","SOLUSD",1673972066436,32.47,23.108,23.083,20.0]
["bitfinex","SOLUSD",1673972066624,32.48,23.101,23.084,10.0]
["bitfinex","SOLUSD",1673972066830,32.47,23.107,23.085,20.0]
["bitfinex","SOLUSD",1673972067044,32.48,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673972067273,17.0,23.099,23.085,20.0]
["bitfinex","SOLUSD",1673972067464,32.48,23.099,23.085,20.0]
["bitfinex","SOLUSD",1673972067681,10.0,23.102,23.085,20.0]
["bitfinex","SOLUSD",1673972067891,49.48,23.101,23.085,20.0]
["bitfinex","SOLUSD",1673972068103,17.0,23.101,23.085,20.0]
["bitfinex","SOLUSD",1673972068411,32.48,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673972068627,17.0,23.099,23.085,20.0]
["bitfinex","SOLUSD",1673972069062,32.48,23.098,23.085,20.0]
["bitfinex","SOLUSD",1673972069273,32.48,23.098,23.083,20.0]
["bitfinex","SOLUSD",1673972069588,32.47,23.105,23.083,20.0]
["bitfinex","SOLUSD",1673972069795,17.0,23.104,23.082,10.0]
["bitfinex","SOLUSD",1673972070201,32.47,23.103,23.082,10.0]
["bitfinex","SOLUSD",1673972070534,17.0,23.102,23.082,10.0]
["bitfinex","SOLUSD",1673972071071,32.48,23.101,23.084,10.0]
["bitfinex","SOLUSD",1673972071261,17.0,23.1,23.084,10.0]
["bitfinex","SOLUSD",1673972071683,32.48,23.099,23.084,10.0]
["bitfinex","SOLUSD",1673972071888,17.0,23.098,23.084,10.0]
["bitfinex","SOLUSD",1673972072227,17.0,23.098,23.081,112.9934]
["bitfinex","SOLUSD",1673972072430,32.48,23.097,23.081,112.9934]
["bitfinex","SOLUSD",1673972072655,17.0,23.096,23.081,112.9934]
["bitfinex","SOLUSD",1673972073063,32.49,23.095,23.081,112.9934]
["bitfinex","SOLUSD",1673972073255,32.49,23.095,23.081,134.19813061]
["bitfinex","SOLUSD",1673972073607,32.48,23.096,23.081,134.19813061]
["bitfinex","SOLUSD",1673972073790,32.49,23.094,23.081,134.19813061]
["bitfinex","SOLUSD",1673972074121,32.48,23.098,23.082,10.0]
["bitfinex","SOLUSD",1673972074729,32.48,23.098,23.083,20.0]
["bitfinex","SOLUSD",1673972074966,32.48,23.1,23.083,41.20473061]
["bitfinex","SOLUSD",1673972075493,32.48,23.1,23.084,21.20473061]
["bitfinex","SOLUSD",1673972075677,32.47,23.103,23.085,20.0]
["bitfinex","SOLUSD",1673972076112,32.47,23.103,23.085,41.20473061]
["bitfinex","SOLUSD",1673972076327,32.47,23.105,23.085,41.20473061]
["bitfinex","SOLUSD",1673972076934,32.47,23.107,23.086,21.20473061]
["bitfinex","SOLUSD",1673972077142,32.47,23.107,23.086,48.20473061]
["bitfinex","SOLUSD",1673972077359,32.47,23.107,23.087,20.0]
["bitfinex","SOLUSD",1673972077696,32.47,23.107,23.087,41.20473061]
["bitfinex","SOLUSD",1673972077884,32.47,23.107,23.088,21.20473061]
["bitfinex","SOLUSD",1673972078310,32.47,23.107,23.09,23.72]
["bitfinex","SOLUSD",1673972078630,32.47,23.108,23.09,23.72]
["bitfinex","SOLUSD",1673972078838,32.47,23.106,23.088,31.20473061]
["bitfinex","SOLUSD",1673972079032,32.47,23.107,23.088,10.0]
["bitfinex","SOLUSD",1673972079249,32.47,23.105,23.088,10.0]
["bitfinex","SOLUSD",1673972079474,31.20473061,23.111,23.088,10.0]
["bitfinex","SOLUSD",1673972079475,32.47,23.106,23.088,10.0]
["bitfinex","SOLUSD",1673972079677,32.47,23.104,23.086,10.0]
["bitfinex","SOLUSD",1673972079891,17.0,23.103,23.086,10.0]
["bitfinex","SOLUSD",1673972080107,49.47,23.103,23.086,10.0]
["bitfinex","SOLUSD",1673972080320,49.47,23.103,23.084,10.0]
["bitfinex","SOLUSD",1673972080510,49.47,23.103,23.07,23.82]
["bitfinex","SOLUSD",1673972080727,49.47,23.103,23.081,112.9934]
["bitfinex","SOLUSD",1673972080934,59.47,23.103,23.081,112.9934]
["bitfinex","SOLUSD",1673972081583,5.00052,23.102,23.081,112.9934]
["bitfinex","SOLUSD",1673972081779,17.0,23.101,23.081,112.9934]
["bitfinex","SOLUSD",1673972081994,49.48,23.101,23.081,112.9934]
["bitfinex","SOLUSD",1673972082414,49.48,23.101,23.07,23.82]
["bitfinex","SOLUSD",1673972082615,10.0,23.1,23.074,111.7331]
["bitfinex","SOLUSD",1673972083050,32.48,23.099,23.077,10.0]
["bitfinex","SOLUSD",1673972083672,32.48,23.099,23.077,31.20473061]
["bitfinex","SOLUSD",1673972084317,10.0,23.098,23.077,31.20473061]
["bitfinex","SOLUSD",1673972084725,32.48,23.097,23.077,31.20473061]
["bitfinex","SOLUSD",1673972084934,32.48,23.097,23.077,10.0]
["bitfinex","SOLUSD",1673972085682,17.0,23.096,23.077,10.0]
["bitfinex","SOLUSD",1673972085905,10.0,23.095,23.077,10.0]
["bitfinex","SOLUSD",1673972086217,17.0,23.094,23.076,108.2863]
["bitfinex","SOLUSD",1673972086412,49.49,23.094,23.077,30.0]
["bitfinex","SOLUSD",1673972087458,32.49,23.094,23.077,30.0]
["bitfinex","SOLUSD",1673972087779,32.48,23.099,23.078,10.0]
["bitfinex","SOLUSD",1673972087982,32.48,23.099,23.08,23.92]
["bitfinex","SOLUSD",1673972088186,108.0239,23.1,23.081,37.0]
["bitfinex","SOLUSD",1673972088393,108.0239,23.1,23.081,84.89720307]
["bitfinex","SOLUSD",1673972088629,108.0239,23.1,23.081,106.10193368]
["bitfinex","SOLUSD",1673972088837,108.0239,23.1,23.082,79.10193368]
["bitfinex","SOLUSD",1673972089052,108.0239,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673972089244,108.0239,23.1,23.084,10.0]
["bitfinex","SOLUSD",1673972089871,108.0239,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673972090608,140.5039,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673972090818,108.0239,23.1,23.086,21.20473061]
["bitfinex","SOLUSD",1673972091029,108.0239,23.1,23.087,20.0]
["bitfinex","SOLUSD",1673972091358,108.0239,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673972091760,108.0239,23.1,23.086,10.0]
["bitfinex","SOLUSD",1673972092001,108.0239,23.1,23.087,20.0]
["bitfinex","SOLUSD",1673972092649,108.0239,23.1,23.088,10.0]
["bitfinex","SOLUSD",1673972092863,108.0239,23.1,23.088,31.20473061]
["bitfinex","SOLUSD",1673972093079,145.3854,23.11,23.088,31.20473061]
["bitfinex","SOLUSD",1673972093274,32.47,23.105,23.09,23.92]
["bitfinex","SOLUSD",1673972093605,10.0,23.108,23.091,31.20473061]
["bitfinex","SOLUSD",1673972093799,10.0,23.108,23.091,10.0]
["bitfinex","SOLUSD",1673972094120,32.47,23.107,23.091,10.0]
["bitfinex","SOLUSD",1673972094339,32.47,23.107,23.09,71.81720307]
["bitfinex","SOLUSD",1673972094520,32.47,23.107,23.091,50.15053641]
["bitfinex","SOLUSD",1673972095475,43.17,23.105,23.069,10.0]
["bitfinex","SOLUSD",1673972095689,43.17,23.105,23.065,112.4293]
["bitfinex","SOLUSD",1673972095690,23.83,23.09,23.065,112.4293]
["bitfinex","SOLUSD",1673972095903,23.84,23.1,23.06,26.92]
["bitfinex","SOLUSD",1673972096094,32.49,23.089,23.07,23.92]
["bitfinex","SOLUSD",1673972096303,148.16252,23.099,23.07,23.92]
["bitfinex","SOLUSD",1673972096526,32.5,23.088,23.07,23.92]
["bitfinex","SOLUSD",1673972096734,10.0,23.097,23.071,10.0]
["bitfinex","SOLUSD",1673972096950,32.5,23.087,23.071,10.0]
["bitfinex","SOLUSD",1673972097149,10.0,23.095,23.071,10.0]
["bitfinex","SOLUSD",1673972097361,32.5,23.086,23.071,10.0]
["bitfinex","SOLUSD",1673972097688,32.49,23.094,23.071,10.0]
["bitfinex","SOLUSD",1673972097890,32.5,23.085,23.072,17.0]
["bitfinex","SOLUSD",1673972098102,32.49,23.093,23.071,10.0]
["bitfinex","SOLUSD",1673972098323,32.48,23.096,23.071,10.0]
["bitfinex","SOLUSD",1673972098948,32.48,23.098,23.071,10.0]
["bitfinex","SOLUSD",1673972099271,32.49,23.095,23.071,10.0]
["bitfinex","SOLUSD",1673972099482,30.0,23.097,23.072,17.0]
["bitfinex","SOLUSD",1673972099793,32.49,23.094,23.073,20.0]
["bitfinex","SOLUSD",1673972099997,32.48,23.096,23.073,30.0]
["bitfinex","SOLUSD",1673972100320,32.49,23.093,23.073,30.0]
["bitfinex","SOLUSD",1673972100533,10.0,23.094,23.073,30.0]
["bitfinex","SOLUSD",1673972100838,32.49,23.092,23.07,23.92]
["bitfinex","SOLUSD",1673972101059,17.0,23.091,23.07,23.92]
["bitfinex","SOLUSD",1673972101259,70.69473061,23.091,23.065,111.5405]
["bitfinex","SOLUSD",1673972101488,21.20473061,23.09,23.065,111.5405]
["bitfinex","SOLUSD",1673972101688,53.69473061,23.09,23.066,10.0]
["bitfinex","SOLUSD",1673972102005,32.49,23.09,23.066,10.0]
["bitfinex","SOLUSD",1673972102408,21.20473061,23.092,23.067,17.0]
["bitfinex","SOLUSD",1673972102618,32.49,23.089,23.07,23.92]
["bitfinex","SOLUSD",1673972102837,32.49,23.091,23.071,17.0]
["bitfinex","SOLUSD",1673972103029,32.49,23.093,23.071,17.0]
["bitfinex","SOLUSD",1673972103236,32.49,23.093,23.08,23.72]
["bitfinex","SOLUSD",1673972103450,10.0,23.094,23.08,23.72]
["bitfinex","SOLUSD",1673972104081,32.49,23.093,23.08,23.72]
["bitfinex","SOLUSD",1673972104290,32.49,23.093,23.072,64.19612622]
["bitfinex","SOLUSD",1673972104525,32.48,23.096,23.073,17.0]
["bitfinex","SOLUSD",1673972104729,32.49,23.093,23.074,20.0]
["bitfinex","SOLUSD",1673972104951,32.49,23.095,23.081,10.0]
["bitfinex","SOLUSD",1673972105156,32.48,23.098,23.081,10.0]
["bitfinex","SOLUSD",1673972105342,32.49,23.094,23.081,10.0]
["bitfinex","SOLUSD",1673972105556,32.48,23.097,23.081,10.0]
["bitfinex","SOLUSD",1673972105778,32.48,23.098,23.082,20.0]
["bitfinex","SOLUSD",1673972106101,10.0,23.098,23.082,20.0]
["bitfinex","SOLUSD",1673972106415,10.0,23.098,23.083,38.20473061]
["bitfinex","SOLUSD",1673972106626,10.0,23.098,23.09,23.82]
["bitfinex","SOLUSD",1673972106838,32.47,23.107,23.091,17.0]
["bitfinex","SOLUSD",1673972107563,32.46,23.11,23.092,88.3475235]
["bitfinex","SOLUSD",1673972107981,32.46,23.11,23.09,23.82]
["bitfinex","SOLUSD",1673972108193,32.47,23.107,23.088,111.5676]
["bitfinex","SOLUSD",1673972108398,32.47,23.109,23.088,111.5676]
["bitfinex","SOLUSD",1673972108739,32.47,23.106,23.088,111.5676]
["bitfinex","SOLUSD",1673972108923,53.67473061,23.108,23.088,111.5676]
["bitfinex","SOLUSD",1673972109136,32.47,23.105,23.084,10.0]
["bitfinex","SOLUSD",1673972109360,21.20473061,23.105,23.084,10.0]
["bitfinex","SOLUSD",1673972109549,70.67473061,23.104,23.093,10.0]
["bitfinex","SOLUSD",1673972109758,70.67473061,23.104,23.084,10.0]
["bitfinex","SOLUSD",1673972109979,21.20473061,23.103,23.089,10.0]
["bitfinex","SOLUSD",1673972110197,17.0,23.102,23.089,10.0]
["bitfinex","SOLUSD",1673972110408,32.48,23.102,23.089,10.0]
["bitfinex","SOLUSD",1673972110599,17.0,23.101,23.089,10.0]
["bitfinex","SOLUSD",1673972110806,49.48,23.101,23.078,10.0]
["bitfinex","SOLUSD",1673972111019,17.0,23.101,23.078,10.0]
["bitfinex","SOLUSD",1673972111341,32.48,23.1,23.078,10.0]
["bitfinex","SOLUSD",1673972111555,17.0,23.099,23.078,10.0]
["bitfinex","SOLUSD",1673972111766,32.48,23.1,23.076,108.386]
["bitfinex","SOLUSD",1673972111981,32.48,23.098,23.076,129.59073061]
["bitfinex","SOLUSD",1673972112180,59.48,23.099,23.076,129.59073061]
["bitfinex","SOLUSD",1673972112507,32.48,23.097,23.077,20.0]
["bitfinex","SOLUSD",1673972112831,10.0,23.097,23.077,30.0]
["bitfinex","SOLUSD",1673972113019,32.48,23.096,23.078,38.20473061]
["bitfinex","SOLUSD",1673972113229,42.48,23.097,23.078,31.20473061]
["bitfinex","SOLUSD",1673972113454,10.0,23.097,23.078,10.0]
["bitfinex","SOLUSD",1673972113644,32.48,23.098,23.079,38.20473061]
["bitfinex","SOLUSD",1673972113856,151.1408,23.1,23.08,23.82]
["bitfinex","SOLUSD",1673972114175,151.1408,23.1,23.081,27.0]
["bitfinex","SOLUSD",1673972114404,151.1408,23.1,23.082,10.0]
["bitfinex","SOLUSD",1673972114614,151.1408,23.1,23.081,27.0]
["bitfinex","SOLUSD",1673972114797,10.0,23.099,23.081,27.0]
["bitfinex","SOLUSD",1673972115011,10.0,23.099,23.081,17.0]
["bitfinex","SOLUSD",1673972115330,32.48,23.098,23.078,51.73162822]
["bitfinex","SOLUSD",1673972115543,27.0,23.097,23.075,97.16642822]
["bitfinex","SOLUSD",1673972115752,10.0,23.097,23.076,10.0]
["bitfinex","SOLUSD",1673972115972,32.48,23.096,23.076,31.20473061]
["bitfinex","SOLUSD",1673972116286,32.48,23.099,23.077,21.20473061]
["bitfinex","SOLUSD",1673972116506,237.1657,23.1,23.08,23.8]
["bitfinex","SOLUSD",1673972116817,237.1657,23.1,23.081,21.20473061]
["bitfinex","SOLUSD",1673972117018,237.1657,23.1,23.082,10.0]
["bitfinex","SOLUSD",1673972117226,237.1657,23.1,23.083,20.0]
["bitfinex","SOLUSD",1673972117432,237.1657,23.1,23.084,27.0]
["bitfinex","SOLUSD",1673972117761,162.1657,23.1,23.085,20.0]
["bitfinex","SOLUSD",1673972117952,162.1657,23.1,23.08,23.8]
["bitfinex","SOLUSD",1673972117953,49.48,23.099,23.08,23.8]
["bitfinex","SOLUSD",1673972118159,49.48,23.099,23.07,23.72]
["bitfinex","SOLUSD",1673972118393,10.0,23.098,23.07,23.72]
["bitfinex","SOLUSD",1673972118609,17.0,23.097,23.071,15.775]
["bitfinex","SOLUSD",1673972118815,49.48,23.097,23.07,23.72]
["bitfinex","SOLUSD",1673972119126,10.0,23.096,23.07,23.72]
["bitfinex","SOLUSD",1673972119341,10.0,23.094,23.07,23.72]
["bitfinex","SOLUSD",1673972119550,17.0,23.093,23.071,10.0]
["bitfinex","SOLUSD",1673972119763,49.49,23.093,23.071,10.0]
["bitfinex","SOLUSD",1673972120379,10.0,23.092,23.07,23.72]
["bitfinex","SOLUSD",1673972120591,17.0,23.091,23.07,23.72]
["bitfinex","SOLUSD",1673972120800,49.49,23.091,23.076,20.0]
["bitfinex","SOLUSD",1673972121220,17.0,23.091,23.076,20.0]
["bitfinex","SOLUSD",1673972121436,10.0,23.092,23.076,20.0]
["bitfinex","SOLUSD",1673972121647,32.49,23.095,23.076,20.0]
["bitfinex","SOLUSD",1673972121864,32.49,23.095,23.077,10.0]
["bitfinex","SOLUSD",1673972122067,10.0,23.096,23.077,10.0]
["bitfinex","SOLUSD",1673972122287,10.0,23.096,23.079,10.0]
["bitfinex","SOLUSD",1673972122488,32.48,23.097,23.079,10.0]
["bitfinex","SOLUSD",1673972122699,32.48,23.097,23.078,41.20473061]
["bitfinex","SOLUSD",1673972123007,32.48,23.097,23.078,20.0]
["bitfinex","SOLUSD",1673972123216,10.0,23.096,23.076,30.0]
["bitfinex","SOLUSD",1673972123863,32.49,23.095,23.076,30.0]
["bitfinex","SOLUSD",1673972124182,32.49,23.095,23.076,51.20473061]
["bitfinex","SOLUSD",1673972124382,32.48,23.098,23.076,51.20473061]
["bitfinex","SOLUSD",1673972124599,42.48,23.099,23.076,30.0]
["bitfinex","SOLUSD",1673972124799,32.48,23.097,23.076,30.0]
["bitfinex","SOLUSD",1673972125012,10.0,23.097,23.076,30.0]
["bitfinex","SOLUSD",1673972125215,10.0,23.097,23.076,20.0]
["bitfinex","SOLUSD",1673972125432,49.48,23.096,23.076,20.0]
["bitfinex","SOLUSD",1673972125850,10.0,23.095,23.076,20.0]
["bitfinex","SOLUSD",1673972126050,32.48,23.096,23.076,20.0]
["bitfinex","SOLUSD",1673972126269,32.48,23.099,23.077,10.0]
["bitfinex","SOLUSD",1673972126478,32.48,23.099,23.078,20.0]
["bitfinex","SOLUSD",1673972127008,32.48,23.099,23.08,10.0]
["bitfinex","SOLUSD",1673972127337,32.48,23.099,23.082,10.0]
["bitfinex","SOLUSD",1673972127546,32.47,23.107,23.083,17.0]
["bitfinex","SOLUSD",1673972127731,32.47,23.107,23.083,21.20473061]
["bitfinex","SOLUSD",1673972127936,32.48,23.099,23.078,20.0]
["bitfinex","SOLUSD",1673972128161,32.48,23.099,23.08,21.20473061]
["bitfinex","SOLUSD",1673972128380,32.48,23.099,23.081,10.0]
["bitfinex","SOLUSD",1673972128568,32.48,23.099,23.082,17.0]
["bitfinex","SOLUSD",1673972128990,10.0,23.098,23.081,10.0]
["bitfinex","SOLUSD",1673972129206,10.0,23.098,23.079,10.0]
["bitfinex","SOLUSD",1673972129542,32.48,23.097,23.079,10.0]
["bitfinex","SOLUSD",1673972130042,32.47,23.107,23.079,21.20473061]
["bitfinex","SOLUSD",1673972130257,10.0,23.106,23.081,10.0]
["bitfinex","SOLUSD",1673972130716,32.47,23.105,23.082,46.87073061]
["bitfinex","SOLUSD",1673972130929,32.47,23.105,23.083,10.0]
["bitfinex","SOLUSD",1673972131155,32.47,23.105,23.084,20.0]
["bitfinex","SOLUSD",1673972131329,32.47,23.105,23.085,27.0]
["bitfinex","SOLUSD",1673972131330,10.0,23.104,23.085,27.0]
["bitfinex","SOLUSD",1673972131539,32.48,23.099,23.085,21.20473061]
["bitfinex","SOLUSD",1673972131767,32.48,23.099,23.075,97.16642822]
["bitfinex","SOLUSD",1673972131966,32.48,23.099,23.077,21.20473061]
["bitfinex","SOLUSD",1673972132179,10.0,23.098,23.078,10.0]
["bitfinex","SOLUSD",1673972132601,32.47,23.103,23.078,31.20473061]
["bitfinex","SOLUSD",1673972132805,32.47,23.103,23.08,23.92]
["bitfinex","SOLUSD",1673972133016,32.48,23.099,23.081,10.0]
["bitfinex","SOLUSD",1673972133229,32.48,23.099,23.081,31.20473061]
["bitfinex","SOLUSD",1673972133444,32.47,23.105,23.082,21.20473061]
["bitfinex","SOLUSD",1673972133650,32.47,23.105,23.084,10.0]
["bitfinex","SOLUSD",1673972133857,32.47,23.105,23.085,17.0]
["bitfinex","SOLUSD",1673972134084,32.47,23.105,23.086,20.0]
["bitfinex","SOLUSD",1673972134399,32.47,23.107,23.087,27.0]
["bitfinex","SOLUSD",1673972134582,32.47,23.107,23.09,23.82]
["bitfinex","SOLUSD",1673972134793,43.17,23.123,23.09,23.82]
["bitfinex","SOLUSD",1673972134794,32.47,23.108,23.091,37.0]
["bitfinex","SOLUSD",1673972135012,32.46,23.111,23.091,58.20473061]
["bitfinex","SOLUSD",1673972135233,32.45,23.121,23.1,23.92]
["bitfinex","SOLUSD",1673972135421,32.45,23.121,23.101,20.0]
["bitfinex","SOLUSD",1673972135651,110.2735,23.122,23.101,149.61120591]
["bitfinex","SOLUSD",1673972135857,110.2735,23.122,23.102,95.71120591]
["bitfinex","SOLUSD",1673972136060,110.2735,23.122,23.103,37.0]
["bitfinex","SOLUSD",1673972136275,43.17,23.125,23.11,23.92]
["bitfinex","SOLUSD",1673972136486,43.17,23.125,23.111,20.0]
["bitfinex","SOLUSD",1673972136685,43.17,23.125,23.111,58.20473061]
["bitfinex","SOLUSD",1673972136898,43.17,23.125,23.112,21.20473061]
["bitfinex","SOLUSD",1673972137228,43.17,23.125,23.113,37.0]
["bitfinex","SOLUSD",1673972137546,43.17,23.131,23.114,10.0]
["bitfinex","SOLUSD",1673972137749,43.17,23.131,23.115,37.0]
["bitfinex","SOLUSD",1673972137953,43.17,23.131,23.115,20.0]
["bitfinex","SOLUSD",1673972138377,43.17,23.134,23.116,10.0]
["bitfinex","SOLUSD",1673972138684,10.0,23.13,23.117,20.0]
["bitfinex","SOLUSD",1673972139007,43.17,23.129,23.117,37.0]
["bitfinex","SOLUSD",1673972139739,43.17,23.131,23.117,20.0]
["bitfinex","SOLUSD",1673972139948,43.17,23.131,23.114,10.0]
["bitfinex","SOLUSD",1673972139949,43.17,23.131,23.115,20.0]
["bitfinex","SOLUSD",1673972140161,43.17,23.129,23.115,20.0]
["bitfinex","SOLUSD",1673972140576,43.17,23.129,23.113,10.0]
["bitfinex","SOLUSD",1673972140577,43.17,23.129,23.114,20.0]
["bitfinex","SOLUSD",1673972141119,43.17,23.128,23.12,23.92]
["bitfinex","SOLUSD",1673972142186,43.17,23.131,23.12,23.92]
["bitfinex","SOLUSD",1673972142410,43.17,23.131,23.114,20.0]
["bitfinex","SOLUSD",1673972142719,10.0,23.132,23.114,20.0]
["bitfinex","SOLUSD",1673972142720,43.17,23.129,23.114,20.0]
["bitfinex","SOLUSD",1673972143117,10.0,23.132,23.114,20.0]
["bitfinex","SOLUSD",1673972143118,53.17,23.127,23.114,20.0]
["bitfinex","SOLUSD",1673972143328,53.17,23.127,23.113,20.0]
["bitfinex","SOLUSD",1673972144169,32.44,23.126,23.113,20.0]
["bitfinex","SOLUSD",1673972144499,43.17,23.125,23.112,40.50381963]
["bitfinex","SOLUSD",1673972144922,75.11,23.124,23.113,10.0]
["bitfinex","SOLUSD",1673972145238,75.11,23.124,23.112,40.50381963]
["bitfinex","SOLUSD",1673972145450,43.17,23.124,23.112,40.50381963]
["bitfinex","SOLUSD",1673972145852,43.17,23.13,23.113,17.0]
["bitfinex","SOLUSD",1673972146075,43.17,23.13,23.114,10.0]
["bitfinex","SOLUSD",1673972146288,43.17,23.13,23.115,17.0]
["bitfinex","SOLUSD",1673972146688,43.17,23.13,23.116,20.0]
["bitfinex","SOLUSD",1673972146899,43.17,23.128,23.116,20.0]
["bitfinex","SOLUSD",1673972147547,43.17,23.126,23.116,20.0]
["bitfinex","SOLUSD",1673972147762,43.17,23.126,23.114,20.0]
["bitfinex","SOLUSD",1673972148795,43.17,23.124,23.107,20.0]
["bitfinex","SOLUSD",1673972148996,10.0,23.123,23.107,20.0]
["bitfinex","SOLUSD",1673972149212,32.45,23.123,23.108,10.0]
["bitfinex","SOLUSD",1673972149440,43.17,23.124,23.108,31.20473061]
["bitfinex","SOLUSD",1673972149766,43.17,23.125,23.108,92.49602941]
["bitfinex","SOLUSD",1673972149950,43.17,23.124,23.108,92.49602941]
["bitfinex","SOLUSD",1673972150165,43.17,23.124,23.11,23.92]
["bitfinex","SOLUSD",1673972150713,43.17,23.124,23.111,21.20473061]
["bitfinex","SOLUSD",1673972151020,43.17,23.129,23.112,27.0]
["bitfinex","SOLUSD",1673972151220,43.17,23.129,23.113,20.0]
["bitfinex","SOLUSD",1673972151429,43.17,23.127,23.114,17.0]
["bitfinex","SOLUSD",1673972151649,43.17,23.127,23.114,38.20473061]
["bitfinex","SOLUSD",1673972151840,43.17,23.127,23.116,10.0]
["bitfinex","SOLUSD",1673972152049,43.17,23.127,23.117,37.0]
["bitfinex","SOLUSD",1673972152471,114.3743,23.133,23.12,23.82]
["bitfinex","SOLUSD",1673972152472,146.8043,23.133,23.12,23.82]
["bitfinex","SOLUSD",1673972152681,32.43,23.133,23.121,37.0]
["bitfinex","SOLUSD",1673972152991,43.17,23.142,23.121,37.0]
["bitfinex","SOLUSD",1673972152992,32.42,23.141,23.122,10.0]
["bitfinex","SOLUSD",1673972153213,32.42,23.141,23.123,20.0]
["bitfinex","SOLUSD",1673972153415,32.42,23.141,23.124,17.0]
["bitfinex","SOLUSD",1673972153629,32.42,23.141,23.123,41.20473061]
["bitfinex","SOLUSD",1673972153845,43.17,23.142,23.124,38.20473061]
["bitfinex","SOLUSD",1673972154059,32.42,23.14,23.125,30.0]
["bitfinex","SOLUSD",1673972154253,42.42,23.141,23.126,17.0]
["bitfinex","SOLUSD",1673972154468,32.42,23.139,23.125,20.0]
["bitfinex","SOLUSD",1673972154784,32.42,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673972155113,10.0,23.141,23.12,23.82]
["bitfinex","SOLUSD",1673972155114,10.0,23.135,23.12,23.82]
["bitfinex","SOLUSD",1673972155331,42.43,23.135,23.114,10.0]
["bitfinex","SOLUSD",1673972155856,17.0,23.134,23.114,10.0]
["bitfinex","SOLUSD",1673972156063,10.0,23.133,23.111,10.0]
["bitfinex","SOLUSD",1673972156373,17.0,23.132,23.11,85.2112988]
["bitfinex","SOLUSD",1673972156591,10.0,23.131,23.11,85.2112988]
["bitfinex","SOLUSD",1673972156782,42.43,23.131,23.11,85.2112988]
["bitfinex","SOLUSD",1673972156993,10.0,23.129,23.11,23.92]
["bitfinex","SOLUSD",1673972157198,10.0,23.129,23.11,90.07796547]
["bitfinex","SOLUSD",1673972157417,32.44,23.128,23.11,154.67131267]
["bitfinex","SOLUSD",1673972157643,32.44,23.13,23.111,27.0]
["bitfinex","SOLUSD",1673972157843,10.0,23.131,23.12,25.38]
["bitfinex","SOLUSD",1673972158057,42.43,23.133,23.12,25.38]
["bitfinex","SOLUSD",1673972158461,32.43,23.133,23.12,25.38]
["bitfinex","SOLUSD",1673972158882,32.43,23.135,23.121,10.0]
["bitfinex","SOLUSD",1673972159106,32.43,23.135,23.122,17.0]
["bitfinex","SOLUSD",1673972159319,32.42,23.14,23.13,25.5]
["bitfinex","SOLUSD",1673972159531,32.42,23.141,23.13,25.5]
["bitfinex","SOLUSD",1673972159736,32.42,23.139,23.13,25.5]
["bitfinex","SOLUSD",1673972159932,32.42,23.141,23.13,25.5]
["bitfinex","SOLUSD",1673972160357,75.59,23.143,23.131,17.0]
["bitfinex","SOLUSD",1673972160568,32.42,23.14,23.131,17.0]
["bitfinex","SOLUSD",1673972160779,75.59,23.142,23.131,17.0]
["bitfinex","SOLUSD",1673972160996,43.17,23.142,23.132,10.0]
["bitfinex","SOLUSD",1673972161316,43.17,23.142,23.13,25.5]
["bitfinex","SOLUSD",1673972161509,43.17,23.142,23.13,25.38]
["bitfinex","SOLUSD",1673972161720,32.42,23.141,23.121,10.0]
["bitfinex","SOLUSD",1673972161933,10.0,23.14,23.122,20.0]
["bitfinex","SOLUSD",1673972162355,32.42,23.139,23.123,17.0]
["bitfinex","SOLUSD",1673972162569,32.42,23.139,23.124,20.0]
["bitfinex","SOLUSD",1673972162772,10.0,23.138,23.12,25.38]
["bitfinex","SOLUSD",1673972163204,32.43,23.137,23.12,25.38]
["bitfinex","SOLUSD",1673972163625,32.42,23.139,23.122,10.0]
["bitfinex","SOLUSD",1673972163832,10.0,23.14,23.13,25.42]
["bitfinex","SOLUSD",1673972164043,53.17,23.142,23.13,25.42]
["bitfinex","SOLUSD",1673972164257,32.42,23.141,23.13,25.42]
["bitfinex","SOLUSD",1673972164999,43.17,23.143,23.13,25.42]
["bitfinex","SOLUSD",1673972165192,75.59,23.142,23.13,25.42]
["bitfinex","SOLUSD",1673972165406,43.17,23.142,23.13,25.42]
["bitfinex","SOLUSD",1673972165611,43.17,23.142,23.125,108.0499]
["bitfinex","SOLUSD",1673972165946,32.42,23.145,23.131,10.0]
["bitfinex","SOLUSD",1673972166136,32.41,23.147,23.131,10.0]
["bitfinex","SOLUSD",1673972166570,32.41,23.147,23.133,10.0]
["bitfinex","SOLUSD",1673972166786,114.2947,23.148,23.14,25.38]
["bitfinex","SOLUSD",1673972166993,10.0,23.157,23.14,25.38]
["bitfinex","SOLUSD",1673972167523,32.4,23.156,23.135,108.3691]
["bitfinex","SOLUSD",1673972167713,10.0,23.155,23.136,20.0]
["bitfinex","SOLUSD",1673972168146,10.0,23.153,23.136,20.0]
["bitfinex","SOLUSD",1673972168567,32.41,23.152,23.136,20.0]
["bitfinex","SOLUSD",1673972171097,114.2947,23.16,23.151,31.20473061]
["bitfinex","SOLUSD",1673972171289,32.39,23.163,23.151,10.0]
["bitfinex","SOLUSD",1673972171496,419.08536961,23.164,23.15,25.45]
["bitfinex","SOLUSD",1673972171829,419.08536961,23.164,23.151,10.0]
["bitfinex","SOLUSD",1673972172044,419.08536961,23.164,23.15,25.45]
["bitfinex","SOLUSD",1673972172565,451.47536961,23.164,23.15,25.45]
["bitfinex","SOLUSD",1673972172786,419.08536961,23.164,23.152,10.0]
["bitfinex","SOLUSD",1673972172966,419.08536961,23.164,23.153,20.0]
["bitfinex","SOLUSD",1673972173177,419.08536961,23.164,23.153,37.0]
["bitfinex","SOLUSD",1673972173400,419.08536961,23.164,23.153,58.20473061]
["bitfinex","SOLUSD",1673972173617,419.08536961,23.164,23.154,10.0]
["bitfinex","SOLUSD",1673972173828,419.08536961,23.164,23.155,37.0]
["bitfinex","SOLUSD",1673972174449,419.08536961,23.164,23.155,58.20473061]
["bitfinex","SOLUSD",1673972174660,419.08536961,23.164,23.156,10.0]
["bitfinex","SOLUSD",1673972174984,419.08536961,23.164,23.157,17.0]
["bitfinex","SOLUSD",1673972175397,419.08536961,23.164,23.157,38.20473061]
["bitfinex","SOLUSD",1673972175597,419.08536961,23.164,23.158,21.20473061]
["bitfinex","SOLUSD",1673972176448,419.08536961,23.164,23.159,17.0]
["bitfinex","SOLUSD",1673972176760,419.08536961,23.164,23.159,10.0]
["bitfinex","SOLUSD",1673972177814,419.08536961,23.164,23.156,10.0]
["bitfinex","SOLUSD",1673972178123,419.08536961,23.164,23.157,20.0]
["bitfinex","SOLUSD",1673972178761,419.08536961,23.164,23.155,20.0]
["bitfinex","SOLUSD",1673972180436,419.08536961,23.164,23.156,21.20473061]
["bitfinex","SOLUSD",1673972180766,419.08536961,23.164,23.157,20.0]
["bitfinex","SOLUSD",1673972180960,419.08536961,23.164,23.15,35.4]
["bitfinex","SOLUSD",1673972181291,32.39,23.163,23.14,25.4]
["bitfinex","SOLUSD",1673972181717,10.0,23.161,23.14,25.4]
["bitfinex","SOLUSD",1673972181906,17.0,23.16,23.14,25.4]
["bitfinex","SOLUSD",1673972182116,49.39,23.16,23.14,25.4]
["bitfinex","SOLUSD",1673972182760,10.0,23.159,23.14,25.4]
["bitfinex","SOLUSD",1673972182969,17.0,23.158,23.14,25.4]
["bitfinex","SOLUSD",1673972183288,49.4,23.158,23.14,25.4]
["bitfinex","SOLUSD",1673972183813,10.0,23.157,23.14,25.4]
["bitfinex","SOLUSD",1673972184216,32.4,23.156,23.141,21.20473061]
["bitfinex","SOLUSD",1673972184427,47.936,23.16,23.142,10.0]
["bitfinex","SOLUSD",1673972184655,10.0,23.156,23.14,25.4]
["bitfinex","SOLUSD",1673972184863,32.4,23.159,23.14,25.4]
["bitfinex","SOLUSD",1673972185052,32.39,23.16,23.142,21.20473061]
["bitfinex","SOLUSD",1673972185263,32.4,23.158,23.136,125.7368]
["bitfinex","SOLUSD",1673972185494,10.0,23.158,23.136,125.7368]
["bitfinex","SOLUSD",1673972185712,32.4,23.157,23.136,125.7368]
["bitfinex","SOLUSD",1673972185926,32.4,23.157,23.136,115.7368]
["bitfinex","SOLUSD",1673972186333,10.0,23.156,23.136,115.7368]
["bitfinex","SOLUSD",1673972186539,32.4,23.157,23.138,10.0]
["bitfinex","SOLUSD",1673972186760,32.4,23.155,23.138,10.0]
["bitfinex","SOLUSD",1673972186979,32.4,23.156,23.139,21.20473061]
["bitfinex","SOLUSD",1673972187188,32.4,23.157,23.14,25.27]
["bitfinex","SOLUSD",1673972187512,32.4,23.157,23.141,38.20473061]
["bitfinex","SOLUSD",1673972187714,32.39,23.16,23.142,30.0]
["bitfinex","SOLUSD",1673972187911,32.39,23.162,23.143,17.0]
["bitfinex","SOLUSD",1673972188112,32.4,23.159,23.144,20.0]
["bitfinex","SOLUSD",1673972188320,32.39,23.161,23.15,25.27]
["bitfinex","SOLUSD",1673972188552,32.38,23.169,23.152,10.0]
["bitfinex","SOLUSD",1673972188768,32.38,23.17,23.153,20.0]
["bitfinex","SOLUSD",1673972188963,32.38,23.168,23.153,41.20473061]
["bitfinex","SOLUSD",1673972189174,32.38,23.169,23.154,20.0]
["bitfinex","SOLUSD",1673972189385,10.0,23.163,23.154,41.20473061]
["bitfinex","SOLUSD",1673972189600,32.38,23.168,23.154,20.0]
["bitfinex","SOLUSD",1673972189807,32.38,23.17,23.154,21.20473061]
["bitfinex","SOLUSD",1673972190133,32.38,23.17,23.155,20.0]
["bitfinex","SOLUSD",1673972190346,10.0,23.163,23.151,41.20473061]
["bitfinex","SOLUSD",1673972190653,42.39,23.163,23.15,25.27]
["bitfinex","SOLUSD",1673972190878,42.39,23.163,23.145,118.0375]
["bitfinex","SOLUSD",1673972191392,17.0,23.162,23.145,118.0375]
["bitfinex","SOLUSD",1673972191610,10.0,23.161,23.145,118.0375]
["bitfinex","SOLUSD",1673972191795,17.0,23.16,23.145,118.0375]
["bitfinex","SOLUSD",1673972192211,32.4,23.159,23.146,20.0]
["bitfinex","SOLUSD",1673972192417,27.0,23.158,23.134,42.43]
["bitfinex","SOLUSD",1673972192631,27.0,23.158,23.135,113.963]
["bitfinex","SOLUSD",1673972192842,32.4,23.157,23.135,113.963]
["bitfinex","SOLUSD",1673972193059,10.0,23.155,23.137,10.0]
["bitfinex","SOLUSD",1673972193389,17.0,23.154,23.135,113.963]
["bitfinex","SOLUSD",1673972193578,10.0,23.153,23.135,113.963]
["bitfinex","SOLUSD",1673972194002,49.41,23.152,23.135,113.963]
["bitfinex","SOLUSD",1673972194313,10.0,23.151,23.135,113.963]
["bitfinex","SOLUSD",1673972194539,10.0,23.149,23.135,113.963]
["bitfinex","SOLUSD",1673972194965,17.0,23.148,23.135,113.963]
["bitfinex","SOLUSD",1673972195368,10.0,23.147,23.135,113.963]
["bitfinex","SOLUSD",1673972195574,17.0,23.146,23.135,113.963]
["bitfinex","SOLUSD",1673972195898,17.0,23.146,23.136,20.0]
["bitfinex","SOLUSD",1673972196334,17.0,23.148,23.136,12.5]
["bitfinex","SOLUSD",1673972197789,17.0,23.15,23.136,12.5]
["bitfinex","SOLUSD",1673972198007,17.0,23.15,23.137,10.0]
["bitfinex","SOLUSD",1673972198231,42.4,23.159,23.138,20.0]
["bitfinex","SOLUSD",1673972198429,42.4,23.159,23.139,10.0]
["bitfinex","SOLUSD",1673972198864,42.4,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673972200023,32.4,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673972200212,32.4,23.159,23.142,37.0]
["bitfinex","SOLUSD",1673972200423,32.4,23.159,23.143,10.0]
["bitfinex","SOLUSD",1673972200635,230.7034,23.16,23.143,42.42]
["bitfinex","SOLUSD",1673972200956,110.9169,23.16,23.144,20.0]
["bitfinex","SOLUSD",1673972201160,110.9169,23.16,23.142,20.0]
["bitfinex","SOLUSD",1673972201372,110.9169,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673972201373,10.0,23.158,23.141,20.0]
["bitfinex","SOLUSD",1673972201799,32.4,23.157,23.141,20.0]
["bitfinex","SOLUSD",1673972202020,27.0,23.156,23.141,20.0]
["bitfinex","SOLUSD",1673972202227,27.0,23.156,23.142,20.0]
["bitfinex","SOLUSD",1673972202443,32.4,23.155,23.136,118.9127]
["bitfinex","SOLUSD",1673972202633,17.0,23.154,23.136,118.9127]
["bitfinex","SOLUSD",1673972203174,32.4,23.153,23.136,140.11743061]
["bitfinex","SOLUSD",1673972203387,32.4,23.155,23.137,10.0]
["bitfinex","SOLUSD",1673972203608,32.4,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673972203791,32.4,23.157,23.14,25.27]
["bitfinex","SOLUSD",1673972204003,110.9169,23.16,23.141,37.0]
["bitfinex","SOLUSD",1673972204206,110.9169,23.16,23.142,10.0]
["bitfinex","SOLUSD",1673972204445,110.9169,23.16,23.143,20.0]
["bitfinex","SOLUSD",1673972204642,32.4,23.159,23.143,20.0]
["bitfinex","SOLUSD",1673972205176,32.4,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673972205377,32.4,23.159,23.145,20.0]
["bitfinex","SOLUSD",1673972205587,110.9169,23.16,23.145,20.0]
["bitfinex","SOLUSD",1673972205998,110.9169,23.16,23.146,17.0]
["bitfinex","SOLUSD",1673972206209,110.9169,23.16,23.147,20.0]
["bitfinex","SOLUSD",1673972206420,110.9169,23.16,23.148,17.0]
["bitfinex","SOLUSD",1673972206755,110.9169,23.16,23.149,20.0]
["bitfinex","SOLUSD",1673972207163,110.9169,23.16,23.15,17.0]
["bitfinex","SOLUSD",1673972207359,110.9169,23.16,23.15,42.4]
["bitfinex","SOLUSD",1673972207575,32.39,23.165,23.15,42.4]
["bitfinex","SOLUSD",1673972207897,226.74168549,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673972208098,226.74168549,23.166,23.152,17.0]
["bitfinex","SOLUSD",1673972208621,226.74168549,23.166,23.151,10.0]
["bitfinex","SOLUSD",1673972208837,226.74168549,23.166,23.149,20.0]
["bitfinex","SOLUSD",1673972209048,10.0,23.162,23.147,10.0]
["bitfinex","SOLUSD",1673972209380,32.39,23.163,23.148,20.0]
["bitfinex","SOLUSD",1673972209588,32.39,23.163,23.149,17.0]
["bitfinex","SOLUSD",1673972209802,32.39,23.165,23.148,20.0]
["bitfinex","SOLUSD",1673972210113,32.39,23.162,23.148,20.0]
["bitfinex","SOLUSD",1673972210325,194.35168549,23.166,23.15,25.4]
["bitfinex","SOLUSD",1673972210534,194.35168549,23.166,23.151,17.0]
["bitfinex","SOLUSD",1673972210749,194.35168549,23.166,23.152,20.0]
["bitfinex","SOLUSD",1673972210936,32.39,23.165,23.15,25.4]
["bitfinex","SOLUSD",1673972211141,32.39,23.163,23.15,25.4]
["bitfinex","SOLUSD",1673972211571,194.35168549,23.166,23.151,17.0]
["bitfinex","SOLUSD",1673972211783,194.35168549,23.166,23.152,20.0]
["bitfinex","SOLUSD",1673972212002,194.35168549,23.166,23.153,17.0]
["bitfinex","SOLUSD",1673972212206,194.35168549,23.166,23.154,20.0]
["bitfinex","SOLUSD",1673972212427,194.35168549,23.166,23.155,27.0]
["bitfinex","SOLUSD",1673972212614,194.35168549,23.166,23.154,20.0]
["bitfinex","SOLUSD",1673972212827,194.35168549,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673972213038,32.39,23.165,23.152,17.0]
["bitfinex","SOLUSD",1673972213377,416.58536961,23.164,23.152,10.0]
["bitfinex","SOLUSD",1673972213688,416.58536961,23.164,23.153,21.20473061]
["bitfinex","SOLUSD",1673972213900,416.58536961,23.164,23.15,25.4]
["bitfinex","SOLUSD",1673972214087,416.58536961,23.164,23.151,27.0]
["bitfinex","SOLUSD",1673972214297,416.58536961,23.164,23.153,10.0]
["bitfinex","SOLUSD",1673972214520,416.58536961,23.164,23.154,37.0]
["bitfinex","SOLUSD",1673972216109,416.58536961,23.164,23.154,58.20473061]
["bitfinex","SOLUSD",1673972216417,416.58536961,23.164,23.155,10.0]
["bitfinex","SOLUSD",1673972216634,10.0,23.171,23.156,37.0]
["bitfinex","SOLUSD",1673972217367,235.7328,23.172,23.16,25.4]
["bitfinex","SOLUSD",1673972217576,117.1671,23.172,23.16,25.4]
["bitfinex","SOLUSD",1673972217790,117.1671,23.172,23.161,10.0]
["bitfinex","SOLUSD",1673972218106,117.1671,23.172,23.16,25.4]
["bitfinex","SOLUSD",1673972218313,10.0,23.171,23.157,10.0]
["bitfinex","SOLUSD",1673972218508,117.1671,23.172,23.158,37.0]
["bitfinex","SOLUSD",1673972218923,32.38,23.171,23.158,20.0]
["bitfinex","SOLUSD",1673972219153,31.38,23.171,23.158,20.0]
["bitfinex","SOLUSD",1673972219365,10.0,23.17,23.156,20.0]
["bitfinex","SOLUSD",1673972219577,10.0,23.17,23.154,20.0]
["bitfinex","SOLUSD",1673972219782,32.38,23.169,23.154,20.0]
["bitfinex","SOLUSD",1673972219998,10.0,23.168,23.154,20.0]
["bitfinex","SOLUSD",1673972220206,10.0,23.168,23.152,20.0]
["bitfinex","SOLUSD",1673972220423,10.0,23.168,23.153,17.0]
["bitfinex","SOLUSD",1673972220745,32.38,23.167,23.15,25.4]
["bitfinex","SOLUSD",1673972220937,49.38,23.167,23.15,25.4]
["bitfinex","SOLUSD",1673972221148,10.0,23.166,23.15,25.4]
["bitfinex","SOLUSD",1673972221346,17.0,23.165,23.15,25.4]
["bitfinex","SOLUSD",1673972221556,49.39,23.165,23.15,25.4]
["bitfinex","SOLUSD",1673972222616,49.39,23.165,23.148,117.4757]
["bitfinex","SOLUSD",1673972223260,32.39,23.165,23.148,117.4757]
["bitfinex","SOLUSD",1673972223452,32.38,23.167,23.15,25.27]
["bitfinex","SOLUSD",1673972223785,32.38,23.167,23.151,10.0]
["bitfinex","SOLUSD",1673972224412,32.38,23.167,23.152,17.0]
["bitfinex","SOLUSD",1673972224623,32.38,23.167,23.154,10.0]
["bitfinex","SOLUSD",1673972224624,31.88,23.167,23.154,10.0]
["bitfinex","SOLUSD",1673972224827,32.38,23.17,23.155,20.0]
["bitfinex","SOLUSD",1673972225151,17.0,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673972225364,32.38,23.17,23.155,20.0]
["bitfinex","SOLUSD",1673972225571,32.38,23.171,23.155,20.0]
["bitfinex","SOLUSD",1673972225793,32.38,23.169,23.156,20.0]
["bitfinex","SOLUSD",1673972225975,32.38,23.17,23.156,20.0]
["bitfinex","SOLUSD",1673972226307,32.38,23.168,23.155,20.0]
["bitfinex","SOLUSD",1673972226496,32.38,23.169,23.155,20.0]
["bitfinex","SOLUSD",1673972226703,32.38,23.171,23.155,20.0]
["bitfinex","SOLUSD",1673972226914,10.0,23.17,23.154,10.0]
["bitfinex","SOLUSD",1673972227339,32.38,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673972227544,32.37,23.176,23.155,38.20473061]
["bitfinex","SOLUSD",1673972227760,32.38,23.171,23.16,25.4]
["bitfinex","SOLUSD",1673972227976,32.37,23.175,23.16,25.4]
["bitfinex","SOLUSD",1673972228189,32.37,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673972228387,32.37,23.176,23.161,31.20473061]
["bitfinex","SOLUSD",1673972228602,32.37,23.178,23.162,37.0]
["bitfinex","SOLUSD",1673972228813,32.36,23.181,23.162,58.20473061]
["bitfinex","SOLUSD",1673972229122,32.36,23.182,23.164,10.0]
["bitfinex","SOLUSD",1673972229340,32.36,23.182,23.165,20.0]
["bitfinex","SOLUSD",1673972229549,32.36,23.183,23.165,20.0]
["bitfinex","SOLUSD",1673972229774,32.36,23.181,23.165,20.0]
["bitfinex","SOLUSD",1673972229969,32.36,23.182,23.166,27.0]
["bitfinex","SOLUSD",1673972230180,32.36,23.183,23.167,20.0]
["bitfinex","SOLUSD",1673972230390,32.36,23.183,23.168,17.0]
["bitfinex","SOLUSD",1673972230595,32.36,23.183,23.169,20.0]
["bitfinex","SOLUSD",1673972231028,32.36,23.183,23.17,17.0]
["bitfinex","SOLUSD",1673972231238,141.1597,23.184,23.17,25.27]
["bitfinex","SOLUSD",1673972231771,141.1597,23.184,23.161,21.20473061]
["bitfinex","SOLUSD",1673972231772,52.36,23.183,23.161,21.20473061]
["bitfinex","SOLUSD",1673972231972,32.36,23.183,23.16,25.4]
["bitfinex","SOLUSD",1673972232174,10.0,23.182,23.161,10.0]
["bitfinex","SOLUSD",1673972232501,17.0,23.181,23.161,10.0]
["bitfinex","SOLUSD",1673972232703,49.36,23.181,23.161,10.0]
["bitfinex","SOLUSD",1673972233132,10.0,23.18,23.161,10.0]
["bitfinex","SOLUSD",1673972233351,9.0,23.18,23.161,10.0]
["bitfinex","SOLUSD",1673972233654,10.0,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673972233854,32.37,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673972234065,17.0,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673972234276,32.37,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673972234900,10.0,23.18,23.161,10.0]
["bitfinex","SOLUSD",1673972235124,32.37,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673972235332,10.0,23.176,23.16,25.4]
["bitfinex","SOLUSD",1673972235524,17.0,23.177,23.16,25.4]
["bitfinex","SOLUSD",1673972235741,32.37,23.179,23.16,25.4]
["bitfinex","SOLUSD",1673972235742,32.37,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673972236174,32.36,23.181,23.162,20.0]
["bitfinex","SOLUSD",1673972236493,32.36,23.183,23.162,41.20473061]
["bitfinex","SOLUSD",1673972236706,32.36,23.183,23.163,38.20473061]
["bitfinex","SOLUSD",1673972236898,32.36,23.183,23.164,30.0]
["bitfinex","SOLUSD",1673972237225,32.36,23.183,23.17,25.21]
["bitfinex","SOLUSD",1673972237448,42.35,23.191,23.17,25.21]
["bitfinex","SOLUSD",1673972237841,10.0,23.19,23.171,10.0]
["bitfinex","SOLUSD",1673972238274,32.35,23.189,23.17,46.41473061]
["bitfinex","SOLUSD",1673972238695,32.35,23.189,23.171,10.0]
["bitfinex","SOLUSD",1673972238908,32.35,23.189,23.171,27.0]
["bitfinex","SOLUSD",1673972239542,32.35,23.189,23.172,41.20473061]
["bitfinex","SOLUSD",1673972239734,32.35,23.194,23.173,17.0]
["bitfinex","SOLUSD",1673972239943,32.35,23.191,23.175,10.0]
["bitfinex","SOLUSD",1673972240153,32.35,23.191,23.176,37.0]
["bitfinex","SOLUSD",1673972240475,32.35,23.191,23.176,58.20473061]
["bitfinex","SOLUSD",1673972240685,32.35,23.195,23.18,25.21]
["bitfinex","SOLUSD",1673972240895,32.35,23.195,23.181,10.0]
["bitfinex","SOLUSD",1673972241533,32.33,23.203,23.181,10.0]
["bitfinex","SOLUSD",1673972241938,10.0,23.202,23.181,10.0]
["bitfinex","SOLUSD",1673972242157,32.35,23.195,23.181,10.0]
["bitfinex","SOLUSD",1673972242487,32.35,23.195,23.18,25.21]
["bitfinex","SOLUSD",1673972242686,32.34,23.201,23.18,25.21]
["bitfinex","SOLUSD",1673972242915,32.35,23.195,23.181,10.0]
["bitfinex","SOLUSD",1673972243304,32.35,23.195,23.18,25.21]
["bitfinex","SOLUSD",1673972243537,17.0,23.194,23.176,20.0]
["bitfinex","SOLUSD",1673972243743,10.0,23.193,23.176,20.0]
["bitfinex","SOLUSD",1673972244064,17.0,23.192,23.169,21.20473061]
["bitfinex","SOLUSD",1673972244275,17.0,23.192,23.167,114.7134]
["bitfinex","SOLUSD",1673972244590,32.35,23.191,23.167,114.7134]
["bitfinex","SOLUSD",1673972244807,17.0,23.19,23.168,21.20473061]
["bitfinex","SOLUSD",1673972244994,10.0,23.189,23.169,10.0]
["bitfinex","SOLUSD",1673972245203,17.0,23.188,23.169,10.0]
["bitfinex","SOLUSD",1673972245746,32.36,23.187,23.168,10.0]
["bitfinex","SOLUSD",1673972245939,27.0,23.186,23.168,10.0]
["bitfinex","SOLUSD",1673972246155,27.0,23.186,23.167,114.7134]
["bitfinex","SOLUSD",1673972246378,32.36,23.185,23.167,114.7134]
["bitfinex","SOLUSD",1673972246573,17.0,23.184,23.168,10.0]
["bitfinex","SOLUSD",1673972247121,10.0,23.183,23.167,114.7134]
["bitfinex","SOLUSD",1673972247312,17.0,23.182,23.167,114.7134]
["bitfinex","SOLUSD",1673972247517,17.0,23.182,23.16,137.9762]
["bitfinex","SOLUSD",1673972247518,25.4,23.18,23.16,112.5762]
["bitfinex","SOLUSD",1673972247736,10.0,23.179,23.16,112.5762]
["bitfinex","SOLUSD",1673972247930,10.0,23.177,23.16,112.5762]
["bitfinex","SOLUSD",1673972248143,17.0,23.176,23.16,112.5762]
["bitfinex","SOLUSD",1673972248351,49.37,23.176,23.16,112.5762]
["bitfinex","SOLUSD",1673972248790,10.0,23.175,23.16,112.5762]
["bitfinex","SOLUSD",1673972248999,10.0,23.173,23.16,112.5762]
["bitfinex","SOLUSD",1673972249206,17.0,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673972249423,49.38,23.172,23.157,20.0]
["bitfinex","SOLUSD",1673972250882,49.38,23.172,23.158,10.0]
["bitfinex","SOLUSD",1673972251099,17.0,23.172,23.159,20.0]
["bitfinex","SOLUSD",1673972251426,32.37,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673972251427,17.0,23.173,23.16,10.0]
["bitfinex","SOLUSD",1673972251609,32.37,23.178,23.16,35.21]
["bitfinex","SOLUSD",1673972251818,49.37,23.178,23.16,35.21]
["bitfinex","SOLUSD",1673972252036,32.36,23.183,23.161,38.20473061]
["bitfinex","SOLUSD",1673972252249,32.36,23.183,23.163,10.0]
["bitfinex","SOLUSD",1673972252458,109.2328,23.184,23.164,17.0]
["bitfinex","SOLUSD",1673972252688,109.2328,23.184,23.17,25.27]
["bitfinex","SOLUSD",1673972252994,109.2328,23.184,23.172,10.0]
["bitfinex","SOLUSD",1673972253411,32.35,23.191,23.172,10.0]
["bitfinex","SOLUSD",1673972253935,17.0,23.19,23.172,10.0]
["bitfinex","SOLUSD",1673972254134,32.35,23.194,23.172,10.0]
["bitfinex","SOLUSD",1673972254345,20.0,23.193,23.173,38.20473061]
["bitfinex","SOLUSD",1673972254892,32.35,23.192,23.174,31.20473061]
["bitfinex","SOLUSD",1673972255102,20.0,23.193,23.174,31.20473061]
["bitfinex","SOLUSD",1673972255309,20.0,23.193,23.172,10.0]
["bitfinex","SOLUSD",1673972255310,32.35,23.191,23.172,10.0]
["bitfinex","SOLUSD",1673972255526,32.35,23.192,23.172,10.0]
["bitfinex","SOLUSD",1673972255717,32.35,23.19,23.172,10.0]
["bitfinex","SOLUSD",1673972255928,10.0,23.189,23.172,10.0]
["bitfinex","SOLUSD",1673972256149,42.35,23.189,23.17,25.21]
["bitfinex","SOLUSD",1673972256353,17.0,23.188,23.168,10.0]
["bitfinex","SOLUSD",1673972256580,49.35,23.188,23.169,20.0]
["bitfinex","SOLUSD",1673972256788,49.35,23.188,23.17,10.0]
["bitfinex","SOLUSD",1673972257104,17.0,23.188,23.17,31.20473061]
["bitfinex","SOLUSD",1673972257606,32.35,23.192,23.172,10.0]
["bitfinex","SOLUSD",1673972257814,17.0,23.191,23.172,10.0]
["bitfinex","SOLUSD",1673972258362,32.35,23.19,23.172,10.0]
["bitfinex","SOLUSD",1673972258565,17.0,23.189,23.172,10.0]
["bitfinex","SOLUSD",1673972258981,49.35,23.189,23.17,10.0]
["bitfinex","SOLUSD",1673972259192,17.0,23.188,23.169,20.0]
["bitfinex","SOLUSD",1673972259396,32.35,23.188,23.17,10.0]
["bitfinex","SOLUSD",1673972259608,17.0,23.187,23.17,10.0]
["bitfinex","SOLUSD",1673972259818,10.0,23.186,23.169,20.0]
["bitfinex","SOLUSD",1673972260248,32.36,23.185,23.169,20.0]
["bitfinex","SOLUSD",1673972260572,49.36,23.185,23.169,20.0]
["bitfinex","SOLUSD",1673972261492,32.36,23.185,23.169,20.0]
["bitfinex","SOLUSD",1673972261721,32.36,23.185,23.17,10.0]
["bitfinex","SOLUSD",1673972261940,32.35,23.19,23.17,10.0]
["bitfinex","SOLUSD",1673972262138,32.35,23.19,23.169,20.0]
["bitfinex","SOLUSD",1673972262776,10.0,23.189,23.167,20.0]
["bitfinex","SOLUSD",1673972263101,17.0,23.188,23.168,10.0]
["bitfinex","SOLUSD",1673972263311,49.35,23.188,23.169,20.0]
["bitfinex","SOLUSD",1673972263704,10.0,23.187,23.167,20.0]
["bitfinex","SOLUSD",1673972263914,17.0,23.186,23.167,20.0]
["bitfinex","SOLUSD",1673972264145,49.36,23.186,23.167,20.0]
["bitfinex","SOLUSD",1673972264352,10.0,23.185,23.168,10.0]
["bitfinex","SOLUSD",1673972264563,10.0,23.185,23.167,20.0]
["bitfinex","SOLUSD",1673972264564,17.0,23.184,23.169,20.0]
["bitfinex","SOLUSD",1673972264899,49.36,23.184,23.167,20.0]
["bitfinex","SOLUSD",1673972265287,49.36,23.184,23.168,10.0]
["bitfinex","SOLUSD",1673972265497,17.0,23.184,23.17,10.0]
["bitfinex","SOLUSD",1673972265842,32.36,23.183,23.17,10.0]
["bitfinex","SOLUSD",1673972266145,17.0,23.182,23.168,10.0]
["bitfinex","SOLUSD",1673972266350,17.0,23.182,23.169,20.0]
["bitfinex","SOLUSD",1673972266547,32.36,23.182,23.169,20.0]
["bitfinex","SOLUSD",1673972266758,17.0,23.181,23.169,15.0]
["bitfinex","SOLUSD",1673972266970,17.0,23.183,23.169,15.0]
["bitfinex","SOLUSD",1673972267304,32.36,23.182,23.169,15.0]
["bitfinex","SOLUSD",1673972267611,17.0,23.181,23.169,15.0]
["bitfinex","SOLUSD",1673972268437,32.37,23.18,23.162,10.0]
["bitfinex","SOLUSD",1673972268649,17.0,23.179,23.162,10.0]
["bitfinex","SOLUSD",1673972268854,32.37,23.179,23.162,10.0]
["bitfinex","SOLUSD",1673972269065,17.0,23.178,23.162,10.0]
["bitfinex","SOLUSD",1673972269293,10.0,23.177,23.162,10.0]
["bitfinex","SOLUSD",1673972269496,17.0,23.176,23.162,10.0]
["bitfinex","SOLUSD",1673972269937,32.36,23.185,23.162,10.0]
["bitfinex","SOLUSD",1673972270157,37.0,23.184,23.163,31.20473061]
["bitfinex","SOLUSD",1673972270467,159.082,23.184,23.163,31.20473061]
["bitfinex","SOLUSD",1673972270662,10.0,23.182,23.163,31.20473061]
["bitfinex","SOLUSD",1673972270871,17.0,23.181,23.163,31.20473061]
["bitfinex","SOLUSD",1673972271083,49.36,23.181,23.163,31.20473061]
["bitfinex","SOLUSD",1673972271292,10.0,23.18,23.163,31.20473061]
["bitfinex","SOLUSD",1673972271510,17.0,23.179,23.163,31.20473061]
["bitfinex","SOLUSD",1673972271727,49.37,23.179,23.163,31.20473061]
["bitfinex","SOLUSD",1673972273292,49.37,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673972273509,17.0,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673972273726,17.0,23.18,23.163,10.0]
["bitfinex","SOLUSD",1673972274445,32.37,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673972274670,17.0,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673972275292,32.37,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673972275508,17.0,23.177,23.163,10.0]
["bitfinex","SOLUSD",1673972275824,17.0,23.177,23.163,31.20473061]
["bitfinex","SOLUSD",1673972276037,32.36,23.181,23.163,31.20473061]
["bitfinex","SOLUSD",1673972276233,32.36,23.182,23.164,20.0]
["bitfinex","SOLUSD",1673972276443,32.36,23.186,23.164,20.0]
["bitfinex","SOLUSD",1673972276651,32.36,23.181,23.163,10.0]
["bitfinex","SOLUSD",1673972276865,62.36,23.183,23.162,10.0]
["bitfinex","SOLUSD",1673972277075,32.37,23.18,23.162,10.0]
["bitfinex","SOLUSD",1673972277286,10.0,23.181,23.161,10.0]
["bitfinex","SOLUSD",1673972277500,10.0,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673972277713,17.0,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673972277923,49.37,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673972279098,32.36,23.181,23.162,17.0]
["bitfinex","SOLUSD",1673972279402,32.36,23.181,23.164,10.0]
["bitfinex","SOLUSD",1673972279590,32.36,23.183,23.164,10.0]
["bitfinex","SOLUSD",1673972279804,20.0,23.182,23.164,10.0]
["bitfinex","SOLUSD",1673972280015,10.0,23.181,23.163,10.0]
["bitfinex","SOLUSD",1673972280236,42.36,23.181,23.163,10.0]
["bitfinex","SOLUSD",1673972280441,17.0,23.18,23.163,10.0]
["bitfinex","SOLUSD",1673972280892,32.37,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673972281081,17.0,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673972281510,32.37,23.177,23.163,10.0]
["bitfinex","SOLUSD",1673972281822,17.0,23.176,23.163,10.0]
["bitfinex","SOLUSD",1673972282847,32.37,23.18,23.163,10.0]
["bitfinex","SOLUSD",1673972283058,17.0,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673972283291,32.37,23.175,23.16,124.5337]
["bitfinex","SOLUSD",1673972283487,17.0,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673972283699,49.37,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673972283912,17.0,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673972284125,17.0,23.175,23.16,10.0]
["bitfinex","SOLUSD",1673972286021,17.0,23.177,23.16,10.0]
["bitfinex","SOLUSD",1673972286430,42.37,23.176,23.159,111.801]
["bitfinex","SOLUSD",1673972286641,17.0,23.175,23.159,111.801]
["bitfinex","SOLUSD",1673972287059,32.37,23.174,23.159,111.801]
["bitfinex","SOLUSD",1673972287287,17.0,23.173,23.159,111.801]
["bitfinex","SOLUSD",1673972288453,10.0,23.173,23.159,111.801]
["bitfinex","SOLUSD",1673972288643,17.0,23.172,23.159,111.801]
["bitfinex","SOLUSD",1673972289189,17.0,23.172,23.16,10.0]
["bitfinex","SOLUSD",1673972289796,17.0,23.172,23.159,111.801]
["bitfinex","SOLUSD",1673972290241,17.0,23.172,23.16,10.0]
["bitfinex","SOLUSD",1673972290649,17.0,23.174,23.16,10.0]
["bitfinex","SOLUSD",1673972290852,17.0,23.174,23.159,111.801]
["bitfinex","SOLUSD",1673972291067,10.0,23.173,23.149,10.0]
["bitfinex","SOLUSD",1673972291275,83.58473061,23.173,23.151,128.6622]
["bitfinex","SOLUSD",1673972291473,10.0,23.171,23.151,128.6622]
["bitfinex","SOLUSD",1673972291688,17.0,23.17,23.151,149.86693061]
["bitfinex","SOLUSD",1673972292020,32.38,23.17,23.151,149.86693061]
["bitfinex","SOLUSD",1673972292232,17.0,23.169,23.151,149.86693061]
["bitfinex","SOLUSD",1673972292643,17.0,23.17,23.151,149.86693061]
["bitfinex","SOLUSD",1673972292848,10.0,23.169,23.151,128.6622]
["bitfinex","SOLUSD",1673972293180,17.0,23.168,23.151,128.6622]
["bitfinex","SOLUSD",1673972293795,111.1818,23.172,23.152,13.44]
["bitfinex","SOLUSD",1673972294007,111.1818,23.172,23.151,142.1022]
["bitfinex","SOLUSD",1673972294842,111.1818,23.172,23.153,10.0]
["bitfinex","SOLUSD",1673972295052,17.0,23.171,23.153,10.0]
["bitfinex","SOLUSD",1673972297488,10.0,23.17,23.151,118.6622]
["bitfinex","SOLUSD",1673972297697,42.38,23.17,23.151,118.6622]
["bitfinex","SOLUSD",1673972297918,17.0,23.169,23.151,118.6622]
["bitfinex","SOLUSD",1673972298314,32.38,23.168,23.151,118.6622]
["bitfinex","SOLUSD",1673972298529,17.0,23.167,23.151,118.6622]
["bitfinex","SOLUSD",1673972298946,32.39,23.166,23.151,118.6622]
["bitfinex","SOLUSD",1673972299157,17.0,23.165,23.151,118.6622]
["bitfinex","SOLUSD",1673972299375,10.0,23.164,23.151,118.6622]
["bitfinex","SOLUSD",1673972299582,17.0,23.163,23.151,118.6622]
["bitfinex","SOLUSD",1673972304635,10.0,23.168,23.151,118.6622]
["bitfinex","SOLUSD",1673972305780,32.38,23.169,23.151,118.6622]
["bitfinex","SOLUSD",1673972306012,10.0,23.17,23.151,118.6622]
["bitfinex","SOLUSD",1673972306221,10.0,23.171,23.152,10.0]
["bitfinex","SOLUSD",1673972306410,111.1818,23.172,23.152,10.0]
["bitfinex","SOLUSD",1673972306619,111.1818,23.172,23.152,13.331]
["bitfinex","SOLUSD",1673972307172,17.0,23.171,23.152,13.331]
["bitfinex","SOLUSD",1673972307362,49.38,23.171,23.152,13.331]
["bitfinex","SOLUSD",1673972307799,17.0,23.171,23.152,10.0]
["bitfinex","SOLUSD",1673972307989,42.38,23.17,23.152,10.0]
["bitfinex","SOLUSD",1673972308203,17.0,23.169,23.152,10.0]
["bitfinex","SOLUSD",1673972308842,17.0,23.169,23.151,118.6622]
["bitfinex","SOLUSD",1673972308843,10.0,23.168,23.151,118.6622]
["bitfinex","SOLUSD",1673972309051,17.0,23.167,23.151,118.6622]
["bitfinex","SOLUSD",1673972309262,10.0,23.166,23.151,118.6622]
["bitfinex","SOLUSD",1673972309663,17.0,23.165,23.151,118.6622]
["bitfinex","SOLUSD",1673972309876,10.0,23.164,23.151,118.6622]
["bitfinex","SOLUSD",1673972310082,17.0,23.163,23.151,118.6622]
["bitfinex","SOLUSD",1673972311566,17.0,23.163,23.144,4.446]
["bitfinex","SOLUSD",1673972311567,20.0,23.162,23.143,13.323]
["bitfinex","SOLUSD",1673972311992,17.0,23.161,23.143,13.323]
["bitfinex","SOLUSD",1673972312413,112.3666,23.16,23.143,13.323]
["bitfinex","SOLUSD",1673972312615,17.0,23.159,23.143,13.323]
["bitfinex","SOLUSD",1673972312836,17.0,23.159,23.143,10.0]
["bitfinex","SOLUSD",1673972314327,10.0,23.158,23.142,109.3338]
["bitfinex","SOLUSD",1673972314636,17.0,23.157,23.142,109.3338]
["bitfinex","SOLUSD",1673972315664,17.0,23.158,23.142,109.3338]
["bitfinex","SOLUSD",1673972315881,17.0,23.158,23.143,10.0]
["bitfinex","SOLUSD",1673972316191,17.0,23.159,23.143,10.0]
["bitfinex","SOLUSD",1673972316619,17.0,23.159,23.144,10.63]
["bitfinex","SOLUSD",1673972316830,10.0,23.158,23.144,10.63]
["bitfinex","SOLUSD",1673972317039,17.0,23.157,23.143,10.0]
["bitfinex","SOLUSD",1673972318834,17.0,23.157,23.142,109.3338]
["bitfinex","SOLUSD",1673972319357,10.0,23.156,23.142,109.3338]
["bitfinex","SOLUSD",1673972319575,17.0,23.155,23.142,109.3338]
["bitfinex","SOLUSD",1673972319977,42.4,23.154,23.142,109.3338]
["bitfinex","SOLUSD",1673972320187,17.0,23.153,23.142,109.3338]
["bitfinex","SOLUSD",1673972320393,25.31,23.15,23.136,115.2371]
["bitfinex","SOLUSD",1673972320729,10.0,23.148,23.136,115.2371]
["bitfinex","SOLUSD",1673972321043,17.0,23.147,23.136,115.2371]
["bitfinex","SOLUSD",1673972321257,17.0,23.147,23.128,115.1]
["bitfinex","SOLUSD",1673972321258,10.0,23.146,23.128,115.1]
["bitfinex","SOLUSD",1673972321443,17.0,23.145,23.128,115.1]
["bitfinex","SOLUSD",1673972321656,49.41,23.145,23.128,115.1]
["bitfinex","SOLUSD",1673972322313,49.41,23.145,23.129,10.0]
["bitfinex","SOLUSD",1673972322522,49.41,23.145,23.128,115.1]
["bitfinex","SOLUSD",1673972323166,10.0,23.144,23.128,115.1]
["bitfinex","SOLUSD",1673972323364,17.0,23.143,23.129,20.0]
["bitfinex","SOLUSD",1673972324210,10.0,23.142,23.129,20.0]
["bitfinex","SOLUSD",1673972324414,17.0,23.141,23.129,20.0]
["bitfinex","SOLUSD",1673972324937,17.0,23.141,23.13,10.0]
["bitfinex","SOLUSD",1673972325140,17.0,23.141,23.131,20.0]
["bitfinex","SOLUSD",1673972325983,42.41,23.147,23.132,10.0]
["bitfinex","SOLUSD",1673972326311,32.41,23.147,23.132,10.0]
["bitfinex","SOLUSD",1673972326501,112.5116,23.148,23.132,10.0]
["bitfinex","SOLUSD",1673972327136,10.0,23.147,23.131,20.0]
["bitfinex","SOLUSD",1673972327350,17.0,23.146,23.131,20.0]
["bitfinex","SOLUSD",1673972327760,17.0,23.146,23.132,10.0]
["bitfinex","SOLUSD",1673972329766,17.0,23.146,23.131,20.0]
["bitfinex","SOLUSD",1673972329969,10.0,23.145,23.131,20.0]
["bitfinex","SOLUSD",1673972330179,17.0,23.146,23.131,20.0]
["bitfinex","SOLUSD",1673972330825,17.0,23.146,23.132,10.0]
["bitfinex","SOLUSD",1673972331029,17.0,23.146,23.131,20.0]
["bitfinex","SOLUSD",1673972331557,10.0,23.145,23.131,20.0]
["bitfinex","SOLUSD",1673972331783,32.41,23.145,23.13,20.0]
["bitfinex","SOLUSD",1673972332089,32.41,23.145,23.131,10.0]
["bitfinex","SOLUSD",1673972332303,32.41,23.147,23.13,20.0]
["bitfinex","SOLUSD",1673972332705,10.0,23.146,23.13,20.0]
["bitfinex","SOLUSD",1673972333122,49.41,23.145,23.13,20.0]
["bitfinex","SOLUSD",1673972333358,69.41,23.145,23.128,115.1]
["bitfinex","SOLUSD",1673972333965,10.0,23.144,23.128,115.1]
["bitfinex","SOLUSD",1673972334186,37.0,23.143,23.128,115.1]
["bitfinex","SOLUSD",1673972334393,32.42,23.143,23.128,115.1]
["bitfinex","SOLUSD",1673972334613,32.42,23.144,23.129,10.0]
["bitfinex","SOLUSD",1673972334815,42.41,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673972335012,10.0,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673972335227,32.41,23.149,23.129,10.0]
["bitfinex","SOLUSD",1673972335435,21.20473061,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673972335643,21.20473061,23.147,23.128,115.1]
["bitfinex","SOLUSD",1673972335859,10.0,23.145,23.129,10.0]
["bitfinex","SOLUSD",1673972336067,17.0,23.144,23.129,10.0]
["bitfinex","SOLUSD",1673972336508,17.0,23.144,23.128,115.1]
["bitfinex","SOLUSD",1673972336916,17.0,23.144,23.129,10.0]
["bitfinex","SOLUSD",1673972337127,17.0,23.144,23.13,20.0]
["bitfinex","SOLUSD",1673972337882,10.0,23.145,23.13,20.0]
["bitfinex","SOLUSD",1673972338066,17.0,23.144,23.13,20.0]
["bitfinex","SOLUSD",1673972338272,49.42,23.144,23.129,20.0]
["bitfinex","SOLUSD",1673972338507,10.0,23.143,23.129,20.0]
["bitfinex","SOLUSD",1673972338725,17.0,23.142,23.129,20.0]
["bitfinex","SOLUSD",1673972339342,17.0,23.142,23.128,115.1]
["bitfinex","SOLUSD",1673972339540,42.42,23.141,23.128,115.1]
["bitfinex","SOLUSD",1673972339753,17.0,23.14,23.128,115.1]
["bitfinex","SOLUSD",1673972339975,10.0,23.139,23.128,115.1]
["bitfinex","SOLUSD",1673972340165,17.0,23.138,23.128,115.1]
["bitfinex","SOLUSD",1673972340372,17.0,23.14,23.128,115.1]
["bitfinex","SOLUSD",1673972340586,17.0,23.14,23.129,10.0]
["bitfinex","SOLUSD",1673972340818,32.42,23.144,23.129,10.0]
["bitfinex","SOLUSD",1673972341021,32.41,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673972341228,112.5116,23.148,23.13,20.0]
["bitfinex","SOLUSD",1673972341843,112.5116,23.148,23.131,10.0]
["bitfinex","SOLUSD",1673972342713,112.5116,23.148,23.13,20.0]
["bitfinex","SOLUSD",1673972342714,10.0,23.147,23.13,20.0]
["bitfinex","SOLUSD",1673972343020,17.0,23.146,23.13,20.0]
["bitfinex","SOLUSD",1673972343848,17.0,23.147,23.131,10.0]
["bitfinex","SOLUSD",1673972345234,17.0,23.147,23.13,20.0]
["bitfinex","SOLUSD",1673972345630,49.41,23.147,23.13,20.0]
["bitfinex","SOLUSD",1673972345840,10.0,23.146,23.13,10.0]
["bitfinex","SOLUSD",1673972346156,17.0,23.145,23.131,20.0]
["bitfinex","SOLUSD",1673972346489,10.0,23.144,23.128,115.1]
["bitfinex","SOLUSD",1673972346693,17.0,23.143,23.129,20.0]
["bitfinex","SOLUSD",1673972346910,17.0,23.143,23.13,10.0]
["bitfinex","SOLUSD",1673972347116,17.0,23.145,23.131,20.0]
["bitfinex","SOLUSD",1673972347852,112.5116,23.148,23.132,10.0]
["bitfinex","SOLUSD",1673972348362,32.41,23.151,23.132,10.0]
["bitfinex","SOLUSD",1673972348576,31.20473061,23.158,23.132,10.0]
["bitfinex","SOLUSD",1673972348577,32.4,23.155,23.133,40.54573061]
["bitfinex","SOLUSD",1673972348799,63.60473061,23.158,23.135,10.0]
["bitfinex","SOLUSD",1673972349332,63.60473061,23.158,23.136,24.496]
["bitfinex","SOLUSD",1673972349535,63.60473061,23.158,23.137,10.0]
["bitfinex","SOLUSD",1673972349729,63.60473061,23.158,23.138,20.0]
["bitfinex","SOLUSD",1673972350258,63.60473061,23.158,23.137,110.5446]
["bitfinex","SOLUSD",1673972350259,37.0,23.157,23.137,110.5446]
["bitfinex","SOLUSD",1673972350470,16.97,23.15,23.123,10.0]
["bitfinex","SOLUSD",1673972350683,20.0,23.149,23.123,10.0]
["bitfinex","SOLUSD",1673972351003,10.0,23.148,23.123,10.0]
["bitfinex","SOLUSD",1673972351218,37.0,23.147,23.123,10.0]
["bitfinex","SOLUSD",1673972351417,10.0,23.146,23.123,10.0]
["bitfinex","SOLUSD",1673972351631,17.0,23.145,23.123,10.0]
["bitfinex","SOLUSD",1673972351837,20.0,23.144,23.123,10.0]
["bitfinex","SOLUSD",1673972352049,17.0,23.143,23.123,10.0]
["bitfinex","SOLUSD",1673972352286,20.0,23.142,23.123,10.0]
["bitfinex","SOLUSD",1673972352583,17.0,23.141,23.122,110.5446]
["bitfinex","SOLUSD",1673972352794,49.42,23.141,23.122,110.5446]
["bitfinex","SOLUSD",1673972352990,17.0,23.141,23.122,110.5446]
["bitfinex","SOLUSD",1673972353528,17.0,23.141,23.125,10.0]
["bitfinex","SOLUSD",1673972353927,17.0,23.141,23.123,10.0]
["bitfinex","SOLUSD",1673972354141,17.0,23.141,23.122,110.5446]
["bitfinex","SOLUSD",1673972354364,10.0,23.14,23.122,110.5446]
["bitfinex","SOLUSD",1673972354578,17.0,23.139,23.122,110.5446]
["bitfinex","SOLUSD",1673972354787,17.0,23.139,23.125,10.0]
["bitfinex","SOLUSD",1673972354984,17.0,23.141,23.125,10.0]
["bitfinex","SOLUSD",1673972355526,17.0,23.141,23.123,10.0]
["bitfinex","SOLUSD",1673972355731,10.0,23.14,23.123,10.0]
["bitfinex","SOLUSD",1673972355942,17.0,23.139,23.123,10.0]
["bitfinex","SOLUSD",1673972356350,17.0,23.139,23.122,110.5446]
["bitfinex","SOLUSD",1673972356768,10.0,23.138,23.122,110.5446]
["bitfinex","SOLUSD",1673972356972,17.0,23.137,23.122,110.5446]
["bitfinex","SOLUSD",1673972357415,17.0,23.139,23.122,110.5446]
["bitfinex","SOLUSD",1673972357613,17.0,23.139,23.125,10.0]
["bitfinex","SOLUSD",1673972358342,17.0,23.139,23.123,10.0]
["bitfinex","SOLUSD",1673972358879,17.0,23.139,23.125,10.0]
["bitfinex","SOLUSD",1673972359514,17.0,23.141,23.125,10.0]
["bitfinex","SOLUSD",1673972359714,110.731,23.148,23.126,20.0]
["bitfinex","SOLUSD",1673972359916,110.731,23.148,23.127,10.0]
["bitfinex","SOLUSD",1673972360249,110.731,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673972360464,32.41,23.146,23.128,20.0]
["bitfinex","SOLUSD",1673972360669,10.0,23.145,23.128,20.0]
["bitfinex","SOLUSD",1673972360862,20.0,23.144,23.125,10.0]
["bitfinex","SOLUSD",1673972361068,17.0,23.143,23.125,10.0]
["bitfinex","SOLUSD",1673972361296,20.0,23.142,23.125,10.0]
["bitfinex","SOLUSD",1673972361511,17.0,23.143,23.125,10.0]
["bitfinex","SOLUSD",1673972361512,17.0,23.141,23.125,10.0]
["bitfinex","SOLUSD",1673972361719,17.0,23.141,23.126,3.67]
["bitfinex","SOLUSD",1673972361930,32.41,23.149,23.127,10.0]
["bitfinex","SOLUSD",1673972362246,17.0,23.146,23.127,10.0]
["bitfinex","SOLUSD",1673972362440,17.0,23.146,23.128,20.0]
["bitfinex","SOLUSD",1673972362650,17.0,23.146,23.129,10.0]
["bitfinex","SOLUSD",1673972362855,10.0,23.145,23.13,20.0]
["bitfinex","SOLUSD",1673972363077,17.0,23.144,23.128,20.0]
["bitfinex","SOLUSD",1673972363512,17.0,23.146,23.128,20.0]
["bitfinex","SOLUSD",1673972363823,10.0,23.145,23.128,20.0]
["bitfinex","SOLUSD",1673972364041,17.0,23.144,23.128,20.0]
["bitfinex","SOLUSD",1673972364222,10.0,23.143,23.126,20.0]
["bitfinex","SOLUSD",1673972364433,17.0,23.142,23.126,20.0]
["bitfinex","SOLUSD",1673972364864,17.0,23.142,23.124,116.1064]
["bitfinex","SOLUSD",1673972365189,10.0,23.14,23.124,116.1064]
["bitfinex","SOLUSD",1673972365602,10.0,23.138,23.124,116.1064]
["bitfinex","SOLUSD",1673972366124,17.0,23.137,23.124,116.1064]
["bitfinex","SOLUSD",1673972366535,17.0,23.137,23.125,10.0]
["bitfinex","SOLUSD",1673972366747,17.0,23.138,23.125,10.0]
["bitfinex","SOLUSD",1673972367058,17.0,23.14,23.125,10.0]
["bitfinex","SOLUSD",1673972367713,53.61473061,23.145,23.126,20.0]
["bitfinex","SOLUSD",1673972367902,21.20473061,23.145,23.126,20.0]
["bitfinex","SOLUSD",1673972368114,154.6714,23.147,23.127,10.0]
["bitfinex","SOLUSD",1673972368339,144.6714,23.147,23.128,20.0]
["bitfinex","SOLUSD",1673972368533,112.2614,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673972368745,112.2614,23.147,23.13,20.0]
["bitfinex","SOLUSD",1673972369166,32.41,23.146,23.13,20.0]
["bitfinex","SOLUSD",1673972369377,10.0,23.145,23.128,20.0]
["bitfinex","SOLUSD",1673972369598,27.0,23.145,23.128,20.0]
["bitfinex","SOLUSD",1673972371178,17.0,23.145,23.128,20.0]
["bitfinex","SOLUSD",1673972371815,32.42,23.144,23.128,20.0]
["bitfinex","SOLUSD",1673972372128,17.0,23.143,23.124,118.6286]
["bitfinex","SOLUSD",1673972372338,20.0,23.142,23.124,108.6286]
["bitfinex","SOLUSD",1673972372548,10.0,23.14,23.124,108.6286]
["bitfinex","SOLUSD",1673972372856,17.0,23.139,23.124,108.6286]
["bitfinex","SOLUSD",1673972373071,49.42,23.139,23.124,108.6286]
["bitfinex","SOLUSD",1673972374105,112.2614,23.147,23.124,108.6286]
["bitfinex","SOLUSD",1673972374106,32.41,23.146,23.124,108.6286]
["bitfinex","SOLUSD",1673972374317,41.20473061,23.145,23.124,108.6286]
["bitfinex","SOLUSD",1673972374544,10.0,23.144,23.125,10.0]
["bitfinex","SOLUSD",1673972374735,20.0,23.143,23.125,10.0]
["bitfinex","SOLUSD",1673972375274,20.0,23.143,23.124,108.6286]
["bitfinex","SOLUSD",1673972375468,10.0,23.141,23.124,108.6286]
["bitfinex","SOLUSD",1673972375684,17.0,23.14,23.124,108.6286]
["bitfinex","SOLUSD",1673972375899,49.42,23.14,23.124,108.6286]
["bitfinex","SOLUSD",1673972376125,49.42,23.14,23.125,10.0]
["bitfinex","SOLUSD",1673972377178,66.39,23.14,23.124,108.6286]
["bitfinex","SOLUSD",1673972377482,66.39,23.14,23.122,110.5446]
["bitfinex","SOLUSD",1673972377483,20.0,23.139,23.115,10.0]
["bitfinex","SOLUSD",1673972377688,10.0,23.138,23.115,10.0]
["bitfinex","SOLUSD",1673972377902,42.42,23.138,23.115,10.0]
["bitfinex","SOLUSD",1673972378102,17.0,23.137,23.115,10.0]
["bitfinex","SOLUSD",1673972378310,70.63473061,23.137,23.115,10.0]
["bitfinex","SOLUSD",1673972378544,10.0,23.136,23.114,122.7325]
["bitfinex","SOLUSD",1673972378856,17.0,23.135,23.115,20.0]
["bitfinex","SOLUSD",1673972379045,49.43,23.135,23.115,20.0]
["bitfinex","SOLUSD",1673972379368,49.43,23.135,23.116,10.0]
["bitfinex","SOLUSD",1673972379587,49.43,23.135,23.117,20.0]
["bitfinex","SOLUSD",1673972379773,32.43,23.135,23.117,20.0]
["bitfinex","SOLUSD",1673972380196,32.43,23.135,23.118,10.0]
["bitfinex","SOLUSD",1673972380519,32.43,23.135,23.119,20.0]
["bitfinex","SOLUSD",1673972380727,113.2544,23.136,23.119,20.0]
["bitfinex","SOLUSD",1673972380940,42.43,23.135,23.119,20.0]
["bitfinex","SOLUSD",1673972381152,59.43,23.135,23.119,20.0]
["bitfinex","SOLUSD",1673972381361,59.43,23.135,23.116,20.0]
["bitfinex","SOLUSD",1673972381676,59.43,23.135,23.117,20.0]
["bitfinex","SOLUSD",1673972381881,59.43,23.135,23.11,16.97]
["bitfinex","SOLUSD",1673972382087,59.43,23.135,23.115,20.0]
["bitfinex","SOLUSD",1673972382967,42.43,23.135,23.115,20.0]
["bitfinex","SOLUSD",1673972383178,42.43,23.135,23.116,10.0]
["bitfinex","SOLUSD",1673972383483,42.43,23.135,23.117,20.0]
["bitfinex","SOLUSD",1673972384323,10.0,23.133,23.117,20.0]
["bitfinex","SOLUSD",1673972384537,17.0,23.132,23.117,20.0]
["bitfinex","SOLUSD",1673972384750,49.43,23.132,23.115,20.0]
["bitfinex","SOLUSD",1673972385150,17.0,23.132,23.114,112.7325]
["bitfinex","SOLUSD",1673972385368,42.43,23.131,23.114,112.7325]
["bitfinex","SOLUSD",1673972385693,17.0,23.13,23.114,112.7325]
["bitfinex","SOLUSD",1673972385903,17.0,23.13,23.115,10.0]
["bitfinex","SOLUSD",1673972386521,17.0,23.13,23.114,112.7325]
["bitfinex","SOLUSD",1673972386738,10.0,23.128,23.114,112.7325]
["bitfinex","SOLUSD",1673972386948,17.0,23.127,23.114,112.7325]
["bitfinex","SOLUSD",1673972387269,17.0,23.127,23.115,10.0]
["bitfinex","SOLUSD",1673972387470,17.0,23.128,23.115,10.0]
["bitfinex","SOLUSD",1673972387678,17.0,23.128,23.114,112.7325]
["bitfinex","SOLUSD",1673972388104,17.0,23.13,23.114,112.7325]
["bitfinex","SOLUSD",1673972388317,32.44,23.13,23.115,10.0]
["bitfinex","SOLUSD",1673972388516,17.0,23.129,23.115,10.0]
["bitfinex","SOLUSD",1673972389060,10.0,23.133,23.115,10.0]
["bitfinex","SOLUSD",1673972389061,32.44,23.13,23.115,10.0]
["bitfinex","SOLUSD",1673972389251,17.0,23.129,23.115,10.0]
["bitfinex","SOLUSD",1673972389458,17.0,23.131,23.115,10.0]
["bitfinex","SOLUSD",1673972390318,17.0,23.133,23.115,10.0]
["bitfinex","SOLUSD",1673972390611,20.0,23.132,23.115,10.0]
["bitfinex","SOLUSD",1673972391031,20.0,23.133,23.115,10.0]
["bitfinex","SOLUSD",1673972391243,20.0,23.134,23.115,10.0]
["bitfinex","SOLUSD",1673972391457,20.0,23.134,23.114,112.7325]
["bitfinex","SOLUSD",1673972391670,32.43,23.133,23.114,112.7325]
["bitfinex","SOLUSD",1673972391880,20.0,23.132,23.114,112.7325]
["bitfinex","SOLUSD",1673972392186,10.0,23.13,23.114,112.7325]
["bitfinex","SOLUSD",1673972392415,17.0,23.129,23.114,112.7325]
["bitfinex","SOLUSD",1673972392625,49.44,23.129,23.114,112.7325]
["bitfinex","SOLUSD",1673972394535,17.0,23.129,23.114,112.7325]
["bitfinex","SOLUSD",1673972394740,17.0,23.131,23.114,112.7325]
["bitfinex","SOLUSD",1673972395483,17.0,23.131,23.115,10.0]
["bitfinex","SOLUSD",1673972395892,32.42,23.139,23.116,20.0]
["bitfinex","SOLUSD",1673972396302,32.42,23.139,23.117,10.0]
["bitfinex","SOLUSD",1673972396510,32.42,23.139,23.118,37.0]
["bitfinex","SOLUSD",1673972396735,32.42,23.143,23.118,37.0]
["bitfinex","SOLUSD",1673972396951,32.42,23.143,23.118,58.20473061]
["bitfinex","SOLUSD",1673972397160,32.41,23.147,23.12,16.97]
["bitfinex","SOLUSD",1673972397357,10.0,23.146,23.121,10.0]
["bitfinex","SOLUSD",1673972397783,32.41,23.145,23.121,10.0]
["bitfinex","SOLUSD",1673972398324,16.97,23.15,23.122,58.20473061]
["bitfinex","SOLUSD",1673972398325,32.41,23.147,23.122,58.20473061]
["bitfinex","SOLUSD",1673972398633,43.17,23.164,23.122,58.20473061]
["bitfinex","SOLUSD",1673972398634,146.8845,23.156,23.13,16.97]
["bitfinex","SOLUSD",1673972398826,146.8845,23.156,23.131,37.0]
["bitfinex","SOLUSD",1673972399165,10.0,23.155,23.132,10.0]
["bitfinex","SOLUSD",1673972399563,146.8845,23.156,23.133,17.0]
["bitfinex","SOLUSD",1673972399772,20.0,23.155,23.133,38.20473061]
["bitfinex","SOLUSD",1673972399989,20.0,23.155,23.132,10.0]
["bitfinex","SOLUSD",1673972400315,10.0,23.153,23.132,10.0]
["bitfinex","SOLUSD",1673972400518,10.0,23.151,23.132,10.0]
["bitfinex","SOLUSD",1673972400924,32.41,23.151,23.132,10.0]
["bitfinex","SOLUSD",1673972401269,32.41,23.152,23.132,10.0]
["bitfinex","SOLUSD",1673972401447,10.0,23.153,23.132,10.0]
["bitfinex","SOLUSD",1673972401782,32.4,23.159,23.133,47.09]
["bitfinex","SOLUSD",1673972401998,150.54133061,23.16,23.133,47.09]
["bitfinex","SOLUSD",1673972402212,32.4,23.159,23.134,10.0]
["bitfinex","SOLUSD",1673972402520,32.4,23.159,23.135,145.7615]
["bitfinex","SOLUSD",1673972402731,112.3666,23.16,23.14,16.97]
["bitfinex","SOLUSD",1673972403052,32.38,23.169,23.141,37.0]
["bitfinex","SOLUSD",1673972403245,32.38,23.169,23.141,72.03473061]
["bitfinex","SOLUSD",1673972403456,109.2948,23.17,23.142,10.0]
["bitfinex","SOLUSD",1673972403675,109.2948,23.17,23.15,16.97]
["bitfinex","SOLUSD",1673972403883,32.38,23.171,23.15,16.97]
["bitfinex","SOLUSD",1673972403884,32.38,23.171,23.151,37.0]
["bitfinex","SOLUSD",1673972404104,32.38,23.171,23.151,20.0]
["bitfinex","SOLUSD",1673972404723,32.38,23.171,23.152,10.0]
["bitfinex","SOLUSD",1673972405278,32.38,23.171,23.151,20.0]
["bitfinex","SOLUSD",1673972406011,32.38,23.171,23.152,10.0]
["bitfinex","SOLUSD",1673972406639,99.2512,23.172,23.152,10.0]
["bitfinex","SOLUSD",1673972407056,10.0,23.17,23.152,10.0]
["bitfinex","SOLUSD",1673972407266,10.0,23.17,23.151,30.0]
["bitfinex","SOLUSD",1673972407480,17.0,23.169,23.151,30.0]
["bitfinex","SOLUSD",1673972408429,17.0,23.169,23.151,20.0]
["bitfinex","SOLUSD",1673972408624,17.0,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673972408837,10.0,23.169,23.151,20.0]
["bitfinex","SOLUSD",1673972409047,17.0,23.168,23.151,20.0]
["bitfinex","SOLUSD",1673972409259,10.0,23.167,23.151,20.0]
["bitfinex","SOLUSD",1673972409471,17.0,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673972412433,17.0,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673972412741,49.39,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673972412933,10.0,23.164,23.149,20.0]
["bitfinex","SOLUSD",1673972413142,17.0,23.163,23.149,20.0]
["bitfinex","SOLUSD",1673972413991,10.0,23.162,23.146,20.0]
["bitfinex","SOLUSD",1673972414201,17.0,23.161,23.146,20.0]
["bitfinex","SOLUSD",1673972414824,17.0,23.163,23.146,20.0]
["bitfinex","SOLUSD",1673972415036,10.0,23.167,23.147,10.0]
["bitfinex","SOLUSD",1673972415264,10.0,23.167,23.148,20.0]
["bitfinex","SOLUSD",1673972416098,42.39,23.166,23.148,20.0]
["bitfinex","SOLUSD",1673972416311,17.0,23.165,23.146,20.0]
["bitfinex","SOLUSD",1673972416735,32.39,23.164,23.146,20.0]
["bitfinex","SOLUSD",1673972416939,10.0,23.162,23.146,20.0]
["bitfinex","SOLUSD",1673972417470,49.39,23.161,23.146,20.0]
["bitfinex","SOLUSD",1673972417995,10.0,23.16,23.146,20.0]
["bitfinex","SOLUSD",1673972418207,17.0,23.159,23.146,20.0]
["bitfinex","SOLUSD",1673972418623,53.60473061,23.158,23.145,114.2183]
["bitfinex","SOLUSD",1673972418842,17.0,23.157,23.145,114.2183]
["bitfinex","SOLUSD",1673972419050,10.0,23.156,23.13,26.97]
["bitfinex","SOLUSD",1673972419360,37.0,23.155,23.133,112.9918]
["bitfinex","SOLUSD",1673972419772,32.4,23.154,23.133,112.9918]
["bitfinex","SOLUSD",1673972419974,32.4,23.154,23.134,10.0]
["bitfinex","SOLUSD",1673972420198,32.4,23.159,23.134,10.0]
["bitfinex","SOLUSD",1673972420514,32.4,23.159,23.135,21.20473061]
["bitfinex","SOLUSD",1673972420719,119.7606,23.16,23.136,20.0]
["bitfinex","SOLUSD",1673972420932,10.0,23.159,23.137,10.0]
["bitfinex","SOLUSD",1673972421155,10.0,23.159,23.138,20.0]
["bitfinex","SOLUSD",1673972421782,10.0,23.157,23.138,20.0]
["bitfinex","SOLUSD",1673972421992,17.0,23.156,23.138,20.0]
["bitfinex","SOLUSD",1673972422727,17.0,23.156,23.139,10.0]
["bitfinex","SOLUSD",1673972422912,17.0,23.156,23.14,20.0]
["bitfinex","SOLUSD",1673972425361,32.4,23.159,23.14,20.0]
["bitfinex","SOLUSD",1673972425771,32.39,23.161,23.14,36.97]
["bitfinex","SOLUSD",1673972426082,127.49260899,23.187,23.14,36.97]
["bitfinex","SOLUSD",1673972426083,32.39,23.165,23.141,26.16]
["bitfinex","SOLUSD",1673972426299,42.39,23.166,23.142,20.0]
["bitfinex","SOLUSD",1673972426828,55.21018759,23.166,23.144,10.0]
["bitfinex","SOLUSD",1673972427019,17.0,23.165,23.145,20.0]
["bitfinex","SOLUSD",1673972427360,17.0,23.165,23.146,10.0]
["bitfinex","SOLUSD",1673972427554,29.82018759,23.165,23.146,10.0]
["bitfinex","SOLUSD",1673972427772,29.82018759,23.165,23.147,20.0]
["bitfinex","SOLUSD",1673972428620,10.0,23.164,23.147,20.0]
["bitfinex","SOLUSD",1673972428816,17.0,23.163,23.147,20.0]
["bitfinex","SOLUSD",1673972429239,17.0,23.163,23.145,20.0]
["bitfinex","SOLUSD",1673972429441,10.0,23.162,23.144,30.0]
["bitfinex","SOLUSD",1673972429648,17.0,23.161,23.144,30.0]
["bitfinex","SOLUSD",1673972429862,17.0,23.163,23.144,30.0]
["bitfinex","SOLUSD",1673972430087,17.0,23.163,23.144,51.64]
["bitfinex","SOLUSD",1673972430283,17.0,23.163,23.144,30.0]
["bitfinex","SOLUSD",1673972430714,29.82018759,23.163,23.144,30.0]
["bitfinex","SOLUSD",1673972432189,29.82018759,23.163,23.144,20.0]
["bitfinex","SOLUSD",1673972432397,32.39,23.162,23.144,20.0]
["bitfinex","SOLUSD",1673972432606,27.0,23.161,23.144,20.0]
["bitfinex","SOLUSD",1673972433131,32.39,23.16,23.144,20.0]
["bitfinex","SOLUSD",1673972433337,12.82018759,23.161,23.144,20.0]
["bitfinex","SOLUSD",1673972433536,12.82018759,23.161,23.146,10.0]
["bitfinex","SOLUSD",1673972433753,12.82018759,23.161,23.147,20.0]
["bitfinex","SOLUSD",1673972434830,12.82018759,23.161,23.148,10.0]
["bitfinex","SOLUSD",1673972435024,12.82018759,23.161,23.149,20.0]
["bitfinex","SOLUSD",1673972437237,17.0,23.16,23.144,10.0]
["bitfinex","SOLUSD",1673972437442,49.39,23.16,23.143,108.5404]
["bitfinex","SOLUSD",1673972437763,10.0,23.159,23.143,108.5404]
["bitfinex","SOLUSD",1673972437964,17.0,23.158,23.143,108.5404]
["bitfinex","SOLUSD",1673972438293,32.39,23.165,23.143,108.5404]
["bitfinex","SOLUSD",1673972438618,10.0,23.163,23.144,10.0]
["bitfinex","SOLUSD",1673972438815,37.0,23.162,23.144,10.0]
["bitfinex","SOLUSD",1673972439136,10.0,23.161,23.144,10.0]
["bitfinex","SOLUSD",1673972439329,17.0,23.16,23.144,10.0]
["bitfinex","SOLUSD",1673972439540,49.39,23.16,23.144,10.0]
["bitfinex","SOLUSD",1673972440601,10.0,23.159,23.144,10.0]
["bitfinex","SOLUSD",1673972440809,17.0,23.158,23.144,10.0]
["bitfinex","SOLUSD",1673972441020,119.3275,23.16,23.144,10.0]
["bitfinex","SOLUSD",1673972441224,119.3275,23.16,23.145,37.0]
["bitfinex","SOLUSD",1673972441425,119.3275,23.16,23.146,10.0]
["bitfinex","SOLUSD",1673972441629,119.3275,23.16,23.148,10.0]
["bitfinex","SOLUSD",1673972441846,119.3275,23.16,23.149,20.0]
["bitfinex","SOLUSD",1673972443557,119.3275,23.16,23.15,16.97]
["bitfinex","SOLUSD",1673972443770,119.3275,23.16,23.152,10.0]
["bitfinex","SOLUSD",1673972444091,109.2027,23.167,23.152,10.0]
["bitfinex","SOLUSD",1673972444293,32.38,23.171,23.152,10.0]
["bitfinex","SOLUSD",1673972444504,10.0,23.17,23.152,10.0]
["bitfinex","SOLUSD",1673972444923,32.38,23.171,23.152,10.0]
["bitfinex","SOLUSD",1673972445141,32.38,23.171,23.153,38.20473061]
["bitfinex","SOLUSD",1673972445340,32.37,23.176,23.155,10.0]
["bitfinex","SOLUSD",1673972445556,32.37,23.176,23.156,20.0]
["bitfinex","SOLUSD",1673972445770,32.37,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673972445968,32.37,23.176,23.159,10.0]
["bitfinex","SOLUSD",1673972446182,32.37,23.176,23.16,20.0]
["bitfinex","SOLUSD",1673972446613,32.37,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673972447443,32.37,23.18,23.161,10.0]
["bitfinex","SOLUSD",1673972448948,10.0,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673972449776,32.37,23.18,23.161,10.0]
["bitfinex","SOLUSD",1673972450194,10.0,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673972450615,32.37,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673972451350,17.0,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673972451996,32.37,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673972452211,17.0,23.175,23.16,20.0]
["bitfinex","SOLUSD",1673972452523,17.0,23.177,23.16,20.0]
["bitfinex","SOLUSD",1673972452734,21.20473061,23.174,23.158,20.0]
["bitfinex","SOLUSD",1673972452947,37.0,23.173,23.153,110.9679]
["bitfinex","SOLUSD",1673972453141,69.38,23.173,23.153,110.9679]
["bitfinex","SOLUSD",1673972453346,31.20473061,23.172,23.153,110.9679]
["bitfinex","SOLUSD",1673972453555,17.0,23.171,23.153,110.9679]
["bitfinex","SOLUSD",1673972453768,10.0,23.17,23.153,110.9679]
["bitfinex","SOLUSD",1673972454103,17.0,23.169,23.153,110.9679]
["bitfinex","SOLUSD",1673972454417,49.38,23.169,23.153,110.9679]
["bitfinex","SOLUSD",1673972454628,10.0,23.168,23.153,110.9679]
["bitfinex","SOLUSD",1673972454820,17.0,23.167,23.153,110.9679]
["bitfinex","SOLUSD",1673972455028,10.0,23.166,23.153,110.9679]
["bitfinex","SOLUSD",1673972455255,17.0,23.165,23.153,110.9679]
["bitfinex","SOLUSD",1673972457762,32.39,23.164,23.153,110.9679]
["bitfinex","SOLUSD",1673972458198,32.38,23.167,23.153,110.9679]
["bitfinex","SOLUSD",1673972458404,42.38,23.17,23.153,110.9679]
["bitfinex","SOLUSD",1673972458619,32.39,23.166,23.153,110.9679]
["bitfinex","SOLUSD",1673972458826,10.0,23.168,23.153,110.9679]
["bitfinex","SOLUSD",1673972459230,10.0,23.166,23.153,110.9679]
["bitfinex","SOLUSD",1673972459437,17.0,23.165,23.153,110.9679]
["bitfinex","SOLUSD",1673972460095,17.0,23.167,23.153,110.9679]
["bitfinex","SOLUSD",1673972461690,10.0,23.166,23.153,110.9679]
["bitfinex","SOLUSD",1673972461899,17.0,23.165,23.153,110.9679]
["bitfinex","SOLUSD",1673972462625,17.0,23.166,23.154,10.0]
["bitfinex","SOLUSD",1673972462820,17.0,23.167,23.154,10.0]
["bitfinex","SOLUSD",1673972463040,17.0,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673972463992,17.0,23.169,23.153,110.9679]
["bitfinex","SOLUSD",1673972464411,10.0,23.168,23.153,110.9679]
["bitfinex","SOLUSD",1673972464635,17.0,23.167,23.153,110.9679]
["bitfinex","SOLUSD",1673972466947,108.0508,23.172,23.154,21.20473061]
["bitfinex","SOLUSD",1673972467136,108.0508,23.172,23.155,20.0]
["bitfinex","SOLUSD",1673972467588,108.0508,23.172,23.156,17.083]
["bitfinex","SOLUSD",1673972467777,108.0508,23.172,23.157,20.0]
["bitfinex","SOLUSD",1673972467971,108.0508,23.172,23.153,110.9679]
["bitfinex","SOLUSD",1673972468184,53.58473061,23.171,23.153,110.9679]
["bitfinex","SOLUSD",1673972468399,17.0,23.17,23.153,110.9679]
["bitfinex","SOLUSD",1673972468620,10.0,23.169,23.153,110.9679]
["bitfinex","SOLUSD",1673972468825,17.0,23.168,23.153,110.9679]
["bitfinex","SOLUSD",1673972469033,49.38,23.168,23.153,110.9679]
["bitfinex","SOLUSD",1673972469238,17.0,23.168,23.153,110.9679]
["bitfinex","SOLUSD",1673972470494,10.0,23.167,23.153,110.9679]
["bitfinex","SOLUSD",1673972470705,17.0,23.166,23.153,110.9679]
["bitfinex","SOLUSD",1673972470925,10.0,23.165,23.153,110.9679]
["bitfinex","SOLUSD",1673972471139,17.0,23.164,23.153,110.9679]
["bitfinex","SOLUSD",1673972471651,17.0,23.166,23.153,110.9679]
["bitfinex","SOLUSD",1673972472283,38.20473061,23.166,23.153,110.9679]
["bitfinex","SOLUSD",1673972472507,10.0,23.165,23.153,110.9679]
["bitfinex","SOLUSD",1673972472707,17.0,23.164,23.153,110.9679]
["bitfinex","SOLUSD",1673972473231,10.0,23.163,23.153,110.9679]
["bitfinex","SOLUSD",1673972473461,17.0,23.162,23.153,110.9679]
["bitfinex","SOLUSD",1673972473856,17.0,23.162,23.148,118.4963]
["bitfinex","SOLUSD",1673972474075,17.0,23.162,23.149,20.0]
["bitfinex","SOLUSD",1673972474691,17.0,23.162,23.147,10.0]
["bitfinex","SOLUSD",1673972474902,17.0,23.162,23.148,20.0]
["bitfinex","SOLUSD",1673972475529,17.0,23.162,23.146,20.0]
["bitfinex","SOLUSD",1673972476265,17.0,23.162,23.147,10.0]
["bitfinex","SOLUSD",1673972476473,17.0,23.162,23.148,20.0]
["bitfinex","SOLUSD",1673972476986,17.0,23.162,23.144,113.6349]
["bitfinex","SOLUSD",1673972476987,16.97,23.16,23.144,113.6349]
["bitfinex","SOLUSD",1673972477195,16.97,23.16,23.144,113.57433326]
["bitfinex","SOLUSD",1673972477418,80.60473061,23.159,23.144,113.57433326]
["bitfinex","SOLUSD",1673972477964,31.20473061,23.158,23.144,113.57433326]
["bitfinex","SOLUSD",1673972478150,17.0,23.157,23.144,113.57433326]
["bitfinex","SOLUSD",1673972478362,10.0,23.156,23.144,113.57433326]
["bitfinex","SOLUSD",1673972478572,17.0,23.155,23.144,113.57433326]
["bitfinex","SOLUSD",1673972478782,10.0,23.154,23.144,113.57433326]
["bitfinex","SOLUSD",1673972479107,17.0,23.153,23.144,113.57433326]
["bitfinex","SOLUSD",1673972479323,10.0,23.151,23.131,10.0]
["bitfinex","SOLUSD",1673972479511,17.0,23.15,23.131,10.0]
["bitfinex","SOLUSD",1673972479955,10.0,23.149,23.131,10.0]
["bitfinex","SOLUSD",1673972480161,10.0,23.149,23.124,135.27273061]
["bitfinex","SOLUSD",1673972480162,17.0,23.148,23.124,135.27273061]
["bitfinex","SOLUSD",1673972480367,10.0,23.147,23.124,135.27273061]
["bitfinex","SOLUSD",1673972480575,17.0,23.146,23.124,114.068]
["bitfinex","SOLUSD",1673972480772,10.0,23.145,23.124,114.068]
["bitfinex","SOLUSD",1673972480987,17.0,23.144,23.124,114.068]
["bitfinex","SOLUSD",1673972481199,10.0,23.143,23.124,114.068]
["bitfinex","SOLUSD",1673972481412,17.0,23.142,23.124,114.068]
["bitfinex","SOLUSD",1673972481623,10.0,23.141,23.124,114.068]
["bitfinex","SOLUSD",1673972481833,17.0,23.14,23.124,114.068]
["bitfinex","SOLUSD",1673972482369,10.0,23.139,23.124,114.068]
["bitfinex","SOLUSD",1673972482582,17.0,23.138,23.124,114.068]
["bitfinex","SOLUSD",1673972483097,32.43,23.137,23.124,114.068]
["bitfinex","SOLUSD",1673972483291,17.0,23.136,23.119,10.0]
["bitfinex","SOLUSD",1673972483502,17.0,23.138,23.119,10.0]
["bitfinex","SOLUSD",1673972484879,32.42,23.142,23.119,10.0]
["bitfinex","SOLUSD",1673972485097,160.8252,23.147,23.12,55.17473061]
["bitfinex","SOLUSD",1673972485296,118.4152,23.147,23.121,10.0]
["bitfinex","SOLUSD",1673972485509,118.4152,23.147,23.123,10.0]
["bitfinex","SOLUSD",1673972485510,10.0,23.146,23.123,10.0]
["bitfinex","SOLUSD",1673972485821,42.41,23.146,23.124,118.4162]
["bitfinex","SOLUSD",1673972486245,63.61473061,23.146,23.125,10.0]
["bitfinex","SOLUSD",1673972486667,37.0,23.145,23.125,10.0]
["bitfinex","SOLUSD",1673972487726,32.42,23.144,23.125,10.0]
["bitfinex","SOLUSD",1673972488048,17.0,23.143,23.125,10.0]
["bitfinex","SOLUSD",1673972488262,20.0,23.142,23.125,10.0]
["bitfinex","SOLUSD",1673972488568,17.0,23.141,23.125,10.0]
["bitfinex","SOLUSD",1673972489825,32.41,23.146,23.125,10.0]
["bitfinex","SOLUSD",1673972490147,118.4152,23.147,23.127,10.0]
["bitfinex","SOLUSD",1673972490353,118.4152,23.147,23.13,16.97]
["bitfinex","SOLUSD",1673972490757,118.4152,23.147,23.131,20.0]
["bitfinex","SOLUSD",1673972491174,32.4,23.153,23.13,20.0]
["bitfinex","SOLUSD",1673972491616,17.0,23.147,23.13,20.0]
["bitfinex","SOLUSD",1673972492353,17.0,23.147,23.131,10.0]
["bitfinex","SOLUSD",1673972492871,32.4,23.153,23.131,10.0]
["bitfinex","SOLUSD",1673972493820,10.0,23.152,23.131,10.0]
["bitfinex","SOLUSD",1673972494228,32.4,23.153,23.131,10.0]
["bitfinex","SOLUSD",1673972494229,32.4,23.153,23.132,20.0]
["bitfinex","SOLUSD",1673972494436,116.6237,23.155,23.132,20.0]
["bitfinex","SOLUSD",1673972494663,116.6237,23.155,23.133,17.0]
["bitfinex","SOLUSD",1673972494862,116.6237,23.155,23.135,10.0]
["bitfinex","SOLUSD",1673972495066,116.6237,23.155,23.137,10.0]
["bitfinex","SOLUSD",1673972495281,116.6237,23.155,23.138,20.0]
["bitfinex","SOLUSD",1673972495823,116.6237,23.155,23.139,10.0]
["bitfinex","SOLUSD",1673972496132,116.6237,23.155,23.141,10.0]
["bitfinex","SOLUSD",1673972496338,10.0,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673972496556,17.0,23.158,23.141,10.0]
["bitfinex","SOLUSD",1673972496769,10.0,23.157,23.139,57.58137564]
["bitfinex","SOLUSD",1673972496954,63.60473061,23.157,23.14,20.0]
["bitfinex","SOLUSD",1673972497159,21.20473061,23.156,23.14,20.0]
["bitfinex","SOLUSD",1673972497481,16.97,23.15,23.134,114.6194]
["bitfinex","SOLUSD",1673972497815,38.17473061,23.15,23.134,114.6194]
["bitfinex","SOLUSD",1673972498013,10.0,23.148,23.134,114.6194]
["bitfinex","SOLUSD",1673972498228,17.0,23.147,23.134,114.6194]
["bitfinex","SOLUSD",1673972498439,49.41,23.147,23.134,114.6194]
["bitfinex","SOLUSD",1673972498966,10.0,23.146,23.134,114.6194]
["bitfinex","SOLUSD",1673972499172,17.0,23.145,23.134,114.6194]
["bitfinex","SOLUSD",1673972502128,17.0,23.147,23.134,114.6194]
["bitfinex","SOLUSD",1673972502342,10.0,23.146,23.134,114.6194]
["bitfinex","SOLUSD",1673972502519,17.0,23.145,23.134,114.6194]
["bitfinex","SOLUSD",1673972505485,10.0,23.144,23.134,114.6194]
["bitfinex","SOLUSD",1673972505801,17.0,23.143,23.134,114.6194]
["bitfinex","SOLUSD",1673972506011,10.0,23.142,23.134,114.6194]
["bitfinex","SOLUSD",1673972506230,17.0,23.141,23.124,118.4162]
["bitfinex","SOLUSD",1673972506446,49.42,23.141,23.125,10.0]
["bitfinex","SOLUSD",1673972506967,17.0,23.141,23.125,10.0]
["bitfinex","SOLUSD",1673972507492,49.42,23.141,23.125,10.0]
["bitfinex","SOLUSD",1673972507706,10.0,23.14,23.124,118.4162]
["bitfinex","SOLUSD",1673972507904,10.0,23.142,23.125,10.0]
["bitfinex","SOLUSD",1673972508107,32.42,23.143,23.125,31.20473061]
["bitfinex","SOLUSD",1673972508314,20.0,23.142,23.125,31.20473061]
["bitfinex","SOLUSD",1673972508523,20.0,23.142,23.126,21.20473061]
["bitfinex","SOLUSD",1673972508733,20.0,23.145,23.126,21.20473061]
["bitfinex","SOLUSD",1673972508943,10.0,23.144,23.127,10.0]
["bitfinex","SOLUSD",1673972509158,20.0,23.143,23.125,10.0]
["bitfinex","SOLUSD",1673972509379,17.0,23.142,23.124,118.4162]
["bitfinex","SOLUSD",1673972509596,49.42,23.142,23.124,118.4162]
["bitfinex","SOLUSD",1673972509902,10.0,23.141,23.124,118.4162]
["bitfinex","SOLUSD",1673972510116,17.0,23.14,23.124,118.4162]
["bitfinex","SOLUSD",1673972510328,49.42,23.14,23.124,118.4162]
["bitfinex","SOLUSD",1673972510543,10.0,23.139,23.124,118.4162]
["bitfinex","SOLUSD",1673972510729,17.0,23.138,23.124,118.4162]
["bitfinex","SOLUSD",1673972510941,10.0,23.137,23.124,118.4162]
["bitfinex","SOLUSD",1673972511147,17.0,23.136,23.121,114.8774]
["bitfinex","SOLUSD",1673972511787,17.0,23.136,23.122,10.0]
["bitfinex","SOLUSD",1673972512414,17.0,23.138,23.122,10.0]
["bitfinex","SOLUSD",1673972514315,17.0,23.139,23.122,10.0]
["bitfinex","SOLUSD",1673972514633,17.0,23.14,23.122,10.0]
["bitfinex","SOLUSD",1673972514837,17.0,23.141,23.122,10.0]
["bitfinex","SOLUSD",1673972515043,17.0,23.141,23.122,31.20473061]
["bitfinex","SOLUSD",1673972515891,10.0,23.14,23.122,21.20473061]
["bitfinex","SOLUSD",1673972516092,17.0,23.139,23.121,114.8774]
["bitfinex","SOLUSD",1673972516516,10.0,23.138,23.121,114.8774]
["bitfinex","SOLUSD",1673972516721,17.0,23.137,23.121,114.8774]
["bitfinex","SOLUSD",1673972516935,10.0,23.136,23.121,114.8774]
["bitfinex","SOLUSD",1673972517152,17.0,23.135,23.121,114.8774]
["bitfinex","SOLUSD",1673972517358,17.0,23.135,23.13,14.15371177]
["bitfinex","SOLUSD",1673972517784,115.7376,23.136,23.13,14.15371177]
["bitfinex","SOLUSD",1673972518949,10.0,23.135,23.13,14.15371177]
["bitfinex","SOLUSD",1673972519137,17.0,23.134,23.13,14.15371177]
["bitfinex","SOLUSD",1673972519347,17.0,23.135,23.13,14.15371177]
["bitfinex","SOLUSD",1673972519900,10.0,23.134,23.13,14.15371177]
["bitfinex","SOLUSD",1673972520106,17.0,23.133,23.13,14.15371177]
["bitfinex","SOLUSD",1673972520525,17.0,23.135,23.13,14.15371177]
["bitfinex","SOLUSD",1673972523887,10.0,23.134,23.13,14.15371177]
["bitfinex","SOLUSD",1673972524085,17.0,23.133,23.13,14.15371177]
["bitfinex","SOLUSD",1673972524722,10.0,23.132,23.13,14.15371177]
["bitfinex","SOLUSD",1673972524934,17.0,23.131,23.13,14.15371177]
["bitfinex","SOLUSD",1673972525138,17.0,23.131,23.13,3.15371177]
["bitfinex","SOLUSD",1673972525357,10.0,23.13,23.116,111.0486]
["bitfinex","SOLUSD",1673972527459,17.0,23.129,23.116,111.0486]
["bitfinex","SOLUSD",1673972527984,10.0,23.128,23.116,111.0486]
["bitfinex","SOLUSD",1673972528190,17.0,23.127,23.116,111.0486]
["bitfinex","SOLUSD",1673972528740,10.0,23.126,23.116,111.0486]
["bitfinex","SOLUSD",1673972528928,17.0,23.125,23.116,111.0486]
["bitfinex","SOLUSD",1673972529349,17.0,23.125,23.112,112.859]
["bitfinex","SOLUSD",1673972531454,10.0,23.124,23.112,112.859]
["bitfinex","SOLUSD",1673972531776,10.0,23.122,23.112,112.859]
["bitfinex","SOLUSD",1673972531960,10.0,23.122,23.103,10.0]
["bitfinex","SOLUSD",1673972532167,17.0,23.121,23.104,20.0]
["bitfinex","SOLUSD",1673972532378,17.0,23.121,23.105,10.0]
["bitfinex","SOLUSD",1673972532696,120.1004,23.124,23.106,20.0]
["bitfinex","SOLUSD",1673972532906,110.1004,23.124,23.107,10.0]
["bitfinex","SOLUSD",1673972533336,110.1004,23.124,23.108,20.0]
["bitfinex","SOLUSD",1673972533551,110.1004,23.124,23.109,10.0]
["bitfinex","SOLUSD",1673972533768,110.1004,23.124,23.11,20.0]
["bitfinex","SOLUSD",1673972534688,110.1004,23.124,23.111,10.0]
["bitfinex","SOLUSD",1673972535126,110.1004,23.124,23.11,20.0]
["bitfinex","SOLUSD",1673972535548,17.0,23.123,23.11,20.0]
["bitfinex","SOLUSD",1673972535743,110.1004,23.124,23.108,20.0]
["bitfinex","SOLUSD",1673972536693,110.1004,23.124,23.11,10.0]
["bitfinex","SOLUSD",1673972536906,110.1004,23.124,23.111,20.0]
["bitfinex","SOLUSD",1673972537121,17.0,23.123,23.111,20.0]
["bitfinex","SOLUSD",1673972537319,110.1004,23.124,23.112,10.0]
["bitfinex","SOLUSD",1673972538595,17.0,23.123,23.112,10.0]
["bitfinex","SOLUSD",1673972538804,17.0,23.123,23.111,20.0]
["bitfinex","SOLUSD",1673972539213,110.1004,23.124,23.111,20.0]
["bitfinex","SOLUSD",1673972539536,110.1004,23.124,23.112,10.0]
["bitfinex","SOLUSD",1673972541107,142.5304,23.136,23.112,10.0]
["bitfinex","SOLUSD",1673972541316,110.1004,23.136,23.113,56.06]
["bitfinex","SOLUSD",1673972541847,110.1004,23.136,23.114,10.0]
["bitfinex","SOLUSD",1673972542059,110.1004,23.136,23.115,20.0]
["bitfinex","SOLUSD",1673972542257,131.30513061,23.136,23.115,20.0]
["bitfinex","SOLUSD",1673972542467,10.0,23.135,23.116,10.0]
["bitfinex","SOLUSD",1673972542680,110.1004,23.136,23.117,20.0]
["bitfinex","SOLUSD",1673972543330,110.1004,23.136,23.12,16.88]
["bitfinex","SOLUSD",1673972543526,110.1004,23.136,23.121,10.0]
["bitfinex","SOLUSD",1673972545319,32.42,23.144,23.123,10.0]
["bitfinex","SOLUSD",1673972545535,32.42,23.142,23.125,10.0]
["bitfinex","SOLUSD",1673972545745,32.41,23.146,23.126,17.0]
["bitfinex","SOLUSD",1673972546070,32.41,23.146,23.127,10.0]
["bitfinex","SOLUSD",1673972546254,32.41,23.146,23.13,16.88]
["bitfinex","SOLUSD",1673972546464,32.41,23.147,23.132,10.0]
["bitfinex","SOLUSD",1673972546888,114.5389,23.148,23.132,10.0]
["bitfinex","SOLUSD",1673972548150,17.0,23.147,23.132,10.0]
["bitfinex","SOLUSD",1673972549953,114.5389,23.148,23.132,10.0]
["bitfinex","SOLUSD",1673972552154,32.4,23.155,23.14,16.97]
["bitfinex","SOLUSD",1673972552358,10.0,23.169,23.14,16.97]
["bitfinex","SOLUSD",1673972552359,32.4,23.157,23.14,16.97]
["bitfinex","SOLUSD",1673972552563,32.4,23.158,23.141,30.0]
["bitfinex","SOLUSD",1673972554050,32.4,23.159,23.141,30.0]
["bitfinex","SOLUSD",1673972554266,32.39,23.162,23.143,10.0]
["bitfinex","SOLUSD",1673972554579,32.4,23.159,23.143,10.0]
["bitfinex","SOLUSD",1673972556762,10.0,23.158,23.143,10.0]
["bitfinex","SOLUSD",1673972556971,17.0,23.157,23.143,10.0]
["bitfinex","SOLUSD",1673972557178,10.0,23.157,23.142,10.0]
["bitfinex","SOLUSD",1673972557621,17.0,23.156,23.141,20.0]
["bitfinex","SOLUSD",1673972557829,49.4,23.156,23.141,20.0]
["bitfinex","SOLUSD",1673972558264,49.4,23.156,23.139,10.0]
["bitfinex","SOLUSD",1673972558455,17.0,23.156,23.14,20.0]
["bitfinex","SOLUSD",1673972558666,17.0,23.158,23.14,36.97]
["bitfinex","SOLUSD",1673972558881,32.4,23.159,23.14,36.97]
["bitfinex","SOLUSD",1673972559096,10.0,23.165,23.142,10.0]
["bitfinex","SOLUSD",1673972559315,32.4,23.158,23.142,10.0]
["bitfinex","SOLUSD",1673972559527,32.4,23.159,23.142,10.0]
["bitfinex","SOLUSD",1673972559738,32.4,23.157,23.142,10.0]
["bitfinex","SOLUSD",1673972559954,32.4,23.158,23.142,10.0]
["bitfinex","SOLUSD",1673972560142,32.4,23.159,23.142,10.0]
["bitfinex","SOLUSD",1673972560681,17.0,23.158,23.142,10.0]
["bitfinex","SOLUSD",1673972562152,49.4,23.159,23.142,10.0]
["bitfinex","SOLUSD",1673972563081,10.0,23.158,23.142,10.0]
["bitfinex","SOLUSD",1673972563303,17.0,23.157,23.142,10.0]
["bitfinex","SOLUSD",1673972563511,32.4,23.157,23.142,10.0]
["bitfinex","SOLUSD",1673972563710,32.4,23.158,23.143,20.0]
["bitfinex","SOLUSD",1673972563918,32.4,23.158,23.142,10.0]
["bitfinex","SOLUSD",1673972563919,17.0,23.157,23.142,10.0]
["bitfinex","SOLUSD",1673972564334,32.4,23.156,23.142,10.0]
["bitfinex","SOLUSD",1673972564550,32.39,23.164,23.142,10.0]
["bitfinex","SOLUSD",1673972565192,32.39,23.164,23.143,20.0]
["bitfinex","SOLUSD",1673972565414,32.39,23.164,23.144,27.0]
["bitfinex","SOLUSD",1673972565721,32.39,23.166,23.145,20.0]
["bitfinex","SOLUSD",1673972565943,32.39,23.163,23.145,41.20473061]
["bitfinex","SOLUSD",1673972566266,32.38,23.167,23.146,10.0]
["bitfinex","SOLUSD",1673972566566,32.39,23.162,23.147,20.0]
["bitfinex","SOLUSD",1673972566879,32.39,23.166,23.147,20.0]
["bitfinex","SOLUSD",1673972567085,32.38,23.167,23.147,20.0]
["bitfinex","SOLUSD",1673972567303,32.39,23.165,23.148,10.0]
["bitfinex","SOLUSD",1673972567491,32.39,23.166,23.149,20.0]
["bitfinex","SOLUSD",1673972567703,32.38,23.168,23.15,10.0]
["bitfinex","SOLUSD",1673972567928,32.39,23.165,23.15,10.0]
["bitfinex","SOLUSD",1673972568125,32.38,23.168,23.151,20.0]
["bitfinex","SOLUSD",1673972568344,32.38,23.171,23.152,10.0]
["bitfinex","SOLUSD",1673972568962,32.38,23.171,23.152,31.20473061]
["bitfinex","SOLUSD",1673972569387,32.37,23.177,23.152,10.0]
["bitfinex","SOLUSD",1673972569597,32.37,23.177,23.153,17.0]
["bitfinex","SOLUSD",1673972569807,32.38,23.171,23.154,20.0]
["bitfinex","SOLUSD",1673972570259,32.38,23.171,23.153,20.0]
["bitfinex","SOLUSD",1673972570446,32.38,23.171,23.154,10.0]
["bitfinex","SOLUSD",1673972570656,32.38,23.171,23.155,20.0]
["bitfinex","SOLUSD",1673972570984,32.38,23.171,23.156,10.0]
["bitfinex","SOLUSD",1673972571304,32.38,23.171,23.154,10.0]
["bitfinex","SOLUSD",1673972571523,10.0,23.17,23.152,10.0]
["bitfinex","SOLUSD",1673972571708,27.0,23.17,23.152,10.0]
["bitfinex","SOLUSD",1673972571915,32.38,23.169,23.152,10.0]
["bitfinex","SOLUSD",1673972572123,17.0,23.168,23.152,10.0]
["bitfinex","SOLUSD",1673972572336,32.38,23.169,23.152,10.0]
["bitfinex","SOLUSD",1673972572545,32.38,23.167,23.152,10.0]
["bitfinex","SOLUSD",1673972572770,32.38,23.168,23.152,10.0]
["bitfinex","SOLUSD",1673972572989,32.38,23.171,23.152,10.0]
["bitfinex","SOLUSD",1673972573822,32.37,23.177,23.153,58.20473061]
["bitfinex","SOLUSD",1673972574036,32.37,23.177,23.153,41.20473061]
["bitfinex","SOLUSD",1673972574248,10.0,23.177,23.155,10.0]
["bitfinex","SOLUSD",1673972574432,32.38,23.171,23.156,20.0]
["bitfinex","SOLUSD",1673972574644,32.37,23.176,23.157,10.0]
["bitfinex","SOLUSD",1673972574858,32.37,23.178,23.157,10.0]
["bitfinex","SOLUSD",1673972575097,32.37,23.175,23.157,10.0]
["bitfinex","SOLUSD",1673972575308,32.37,23.178,23.158,20.0]
["bitfinex","SOLUSD",1673972575497,32.37,23.174,23.159,10.0]
["bitfinex","SOLUSD",1673972575706,32.37,23.177,23.16,20.0]
["bitfinex","SOLUSD",1673972575925,32.38,23.173,23.16,20.0]
["bitfinex","SOLUSD",1673972576133,32.37,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673972578040,32.37,23.178,23.161,31.20473061]
["bitfinex","SOLUSD",1673972578249,32.37,23.178,23.163,10.0]
["bitfinex","SOLUSD",1673972578431,32.36,23.183,23.164,17.0]
["bitfinex","SOLUSD",1673972578642,32.36,23.183,23.165,20.0]
["bitfinex","SOLUSD",1673972578867,32.36,23.183,23.166,17.0]
["bitfinex","SOLUSD",1673972579396,21.20473061,23.193,23.17,16.97]
["bitfinex","SOLUSD",1673972579397,43.17,23.185,23.17,16.97]
["bitfinex","SOLUSD",1673972579606,17.0,23.183,23.171,20.0]
["bitfinex","SOLUSD",1673972579812,75.53,23.185,23.171,20.0]
["bitfinex","SOLUSD",1673972580029,43.17,23.185,23.171,20.0]
["bitfinex","SOLUSD",1673972580247,43.17,23.191,23.172,10.0]
["bitfinex","SOLUSD",1673972580444,43.17,23.188,23.172,10.0]
["bitfinex","SOLUSD",1673972580860,43.17,23.186,23.172,10.0]
["bitfinex","SOLUSD",1673972581493,75.53,23.185,23.172,10.0]
["bitfinex","SOLUSD",1673972581701,43.17,23.185,23.172,10.0]
["bitfinex","SOLUSD",1673972582121,43.17,23.185,23.173,17.0]
["bitfinex","SOLUSD",1673972582544,43.17,23.19,23.174,10.0]
["bitfinex","SOLUSD",1673972582763,75.52,23.19,23.174,10.0]
["bitfinex","SOLUSD",1673972583175,43.17,23.188,23.174,10.0]
["bitfinex","SOLUSD",1673972583607,43.17,23.186,23.174,10.0]
["bitfinex","SOLUSD",1673972584233,43.17,23.186,23.175,37.0]
["bitfinex","SOLUSD",1673972584448,43.17,23.186,23.175,20.0]
["bitfinex","SOLUSD",1673972584657,32.35,23.194,23.174,10.0]
["bitfinex","SOLUSD",1673972584658,43.17,23.193,23.174,10.0]
["bitfinex","SOLUSD",1673972584884,43.17,23.193,23.175,20.0]
["bitfinex","SOLUSD",1673972585090,43.17,23.191,23.176,10.0]
["bitfinex","SOLUSD",1673972585403,43.17,23.189,23.174,10.0]
["bitfinex","SOLUSD",1673972585616,43.17,23.187,23.172,110.3717]
["bitfinex","SOLUSD",1673972585823,43.17,23.185,23.172,110.3717]
["bitfinex","SOLUSD",1673972586014,17.0,23.184,23.172,110.3717]
["bitfinex","SOLUSD",1673972586220,49.36,23.184,23.164,10.0]
["bitfinex","SOLUSD",1673972586434,165.764,23.184,23.164,10.0]
["bitfinex","SOLUSD",1673972587188,165.764,23.184,23.169,10.0]
["bitfinex","SOLUSD",1673972587388,165.764,23.184,23.17,20.0]
["bitfinex","SOLUSD",1673972587821,148.764,23.184,23.17,20.0]
["bitfinex","SOLUSD",1673972588028,148.764,23.184,23.171,10.0]
["bitfinex","SOLUSD",1673972589190,17.0,23.183,23.171,10.0]
["bitfinex","SOLUSD",1673972589610,32.36,23.182,23.171,10.0]
["bitfinex","SOLUSD",1673972589808,17.0,23.181,23.171,10.0]
["bitfinex","SOLUSD",1673972590234,32.37,23.18,23.17,20.0]
["bitfinex","SOLUSD",1673972590446,17.0,23.179,23.17,20.0]
["bitfinex","SOLUSD",1673972590639,17.0,23.181,23.17,20.0]
["bitfinex","SOLUSD",1673972590860,32.37,23.178,23.168,20.0]
["bitfinex","SOLUSD",1673972591082,17.0,23.177,23.166,10.0]
["bitfinex","SOLUSD",1673972591276,49.37,23.177,23.167,20.0]
["bitfinex","SOLUSD",1673972591480,17.0,23.177,23.167,20.0]
["bitfinex","SOLUSD",1673972591690,17.0,23.177,23.165,20.0]
["bitfinex","SOLUSD",1673972592573,32.37,23.178,23.166,10.0]
["bitfinex","SOLUSD",1673972592892,32.36,23.182,23.161,10.0]
["bitfinex","SOLUSD",1673972593085,32.37,23.177,23.163,10.0]
["bitfinex","SOLUSD",1673972593309,42.36,23.181,23.163,10.0]
["bitfinex","SOLUSD",1673972593492,32.37,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673972593700,32.37,23.18,23.161,10.0]
["bitfinex","SOLUSD",1673972593910,10.0,23.181,23.161,10.0]
["bitfinex","SOLUSD",1673972593911,32.37,23.175,23.161,10.0]
["bitfinex","SOLUSD",1673972594126,17.0,23.174,23.16,111.7069]
["bitfinex","SOLUSD",1673972594337,32.37,23.174,23.16,111.7069]
["bitfinex","SOLUSD",1673972594548,32.37,23.178,23.161,20.0]
["bitfinex","SOLUSD",1673972594760,32.38,23.173,23.16,111.7069]
["bitfinex","SOLUSD",1673972594978,10.0,23.181,23.161,10.0]
["bitfinex","SOLUSD",1673972594979,32.37,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673972595191,32.37,23.18,23.161,10.0]
["bitfinex","SOLUSD",1673972595806,32.36,23.182,23.161,10.0]
["bitfinex","SOLUSD",1673972596042,109.3227,23.183,23.161,10.0]
["bitfinex","SOLUSD",1673972596043,32.37,23.179,23.161,55.62141396]
["bitfinex","SOLUSD",1673972596341,109.3227,23.183,23.161,55.62141396]
["bitfinex","SOLUSD",1673972596342,32.36,23.181,23.161,55.62141396]
["bitfinex","SOLUSD",1673972596549,32.36,23.182,23.163,10.0]
["bitfinex","SOLUSD",1673972596753,32.37,23.18,23.164,20.0]
["bitfinex","SOLUSD",1673972596968,32.36,23.181,23.165,10.0]
["bitfinex","SOLUSD",1673972597167,32.37,23.179,23.166,20.0]
["bitfinex","SOLUSD",1673972597380,32.37,23.18,23.166,20.0]
["bitfinex","SOLUSD",1673972597590,32.36,23.182,23.166,20.0]
["bitfinex","SOLUSD",1673972597815,32.36,23.182,23.161,171.96131396]
["bitfinex","SOLUSD",1673972598032,27.0,23.181,23.161,161.96131396]
["bitfinex","SOLUSD",1673972598221,27.0,23.181,23.16,111.7069]
["bitfinex","SOLUSD",1673972598428,49.28,23.18,23.16,111.7069]
["bitfinex","SOLUSD",1673972598640,17.0,23.179,23.16,111.7069]
["bitfinex","SOLUSD",1673972599082,42.37,23.178,23.16,111.7069]
["bitfinex","SOLUSD",1673972599272,17.0,23.177,23.16,111.7069]
["bitfinex","SOLUSD",1673972599483,10.0,23.176,23.16,111.7069]
["bitfinex","SOLUSD",1673972599687,17.0,23.175,23.16,111.7069]
["bitfinex","SOLUSD",1673972599926,10.0,23.174,23.16,111.7069]
["bitfinex","SOLUSD",1673972600112,17.0,23.173,23.16,111.7069]
["bitfinex","SOLUSD",1673972600325,17.0,23.173,23.154,10.0]
["bitfinex","SOLUSD",1673972600550,150.6423,23.172,23.154,10.0]
["bitfinex","SOLUSD",1673972600742,17.0,23.171,23.155,20.0]
["bitfinex","SOLUSD",1673972600952,17.0,23.171,23.156,10.0]
["bitfinex","SOLUSD",1673972601164,17.0,23.171,23.157,20.0]
["bitfinex","SOLUSD",1673972601586,10.0,23.17,23.154,10.0]
["bitfinex","SOLUSD",1673972601798,17.0,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673972602007,49.38,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673972602231,17.0,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673972602637,49.38,23.171,23.154,10.0]
["bitfinex","SOLUSD",1673972603483,10.0,23.17,23.154,10.0]
["bitfinex","SOLUSD",1673972603702,17.0,23.169,23.154,10.0]
["bitfinex","SOLUSD",1673972603904,49.38,23.171,23.153,171.96131396]
["bitfinex","SOLUSD",1673972604215,49.38,23.171,23.15,26.97]
["bitfinex","SOLUSD",1673972604430,10.0,23.17,23.15,10.0]
["bitfinex","SOLUSD",1673972604642,17.0,23.169,23.15,10.0]
["bitfinex","SOLUSD",1673972604859,10.0,23.168,23.15,10.0]
["bitfinex","SOLUSD",1673972605065,17.0,23.167,23.15,10.0]
["bitfinex","SOLUSD",1673972605268,32.38,23.171,23.153,10.0]
["bitfinex","SOLUSD",1673972605485,17.0,23.17,23.154,20.0]
["bitfinex","SOLUSD",1673972605807,118.2623,23.172,23.155,10.0]
["bitfinex","SOLUSD",1673972606024,118.2623,23.172,23.156,20.0]
["bitfinex","SOLUSD",1673972606210,118.2623,23.172,23.154,45.61621396]
["bitfinex","SOLUSD",1673972606429,32.38,23.171,23.148,109.932]
["bitfinex","SOLUSD",1673972606631,10.0,23.17,23.148,109.932]
["bitfinex","SOLUSD",1673972606852,32.38,23.171,23.148,119.932]
["bitfinex","SOLUSD",1673972607061,32.38,23.169,23.148,119.932]
["bitfinex","SOLUSD",1673972607275,17.0,23.168,23.148,119.932]
["bitfinex","SOLUSD",1673972607481,32.38,23.168,23.148,119.932]
["bitfinex","SOLUSD",1673972607698,17.0,23.167,23.148,119.932]
["bitfinex","SOLUSD",1673972607902,49.38,23.167,23.148,119.932]
["bitfinex","SOLUSD",1673972608102,17.0,23.168,23.148,119.932]
["bitfinex","SOLUSD",1673972608640,32.38,23.167,23.148,119.932]
["bitfinex","SOLUSD",1673972608853,17.0,23.166,23.148,119.932]
["bitfinex","SOLUSD",1673972609060,17.0,23.167,23.148,119.932]
["bitfinex","SOLUSD",1673972609273,49.38,23.167,23.148,119.932]
["bitfinex","SOLUSD",1673972609483,49.38,23.167,23.151,20.0]
["bitfinex","SOLUSD",1673972609890,49.38,23.167,23.152,10.0]
["bitfinex","SOLUSD",1673972610328,17.0,23.167,23.152,10.0]
["bitfinex","SOLUSD",1673972610542,10.0,23.168,23.152,10.0]
["bitfinex","SOLUSD",1673972610762,17.0,23.167,23.151,20.0]
["bitfinex","SOLUSD",1673972611062,49.38,23.167,23.151,20.0]
["bitfinex","SOLUSD",1673972611461,32.38,23.167,23.151,20.0]
["bitfinex","SOLUSD",1673972611670,32.38,23.17,23.152,10.0]
["bitfinex","SOLUSD",1673972611880,17.0,23.169,23.152,10.0]
["bitfinex","SOLUSD",1673972612103,32.38,23.17,23.152,10.0]
["bitfinex","SOLUSD",1673972613484,17.0,23.169,23.152,10.0]
["bitfinex","SOLUSD",1673972614003,32.38,23.168,23.152,10.0]
["bitfinex","SOLUSD",1673972614404,42.38,23.171,23.152,10.0]
["bitfinex","SOLUSD",1673972615582,17.0,23.17,23.152,10.0]
["bitfinex","SOLUSD",1673972615907,17.0,23.17,23.152,55.60545788]
["bitfinex","SOLUSD",1673972616083,32.38,23.169,23.152,55.60545788]
["bitfinex","SOLUSD",1673972616294,17.0,23.168,23.152,55.60545788]
["bitfinex","SOLUSD",1673972616525,32.38,23.169,23.153,17.0]
["bitfinex","SOLUSD",1673972616841,32.37,23.177,23.155,10.0]
["bitfinex","SOLUSD",1673972617049,32.37,23.177,23.156,37.0]
["bitfinex","SOLUSD",1673972617246,32.37,23.177,23.157,10.0]
["bitfinex","SOLUSD",1673972617445,32.37,23.177,23.158,37.0]
["bitfinex","SOLUSD",1673972617677,32.37,23.177,23.159,10.0]
["bitfinex","SOLUSD",1673972617876,32.37,23.177,23.16,20.0]
["bitfinex","SOLUSD",1673972618301,17.0,23.171,23.16,20.0]
["bitfinex","SOLUSD",1673972619359,32.38,23.17,23.16,20.0]
["bitfinex","SOLUSD",1673972619570,17.0,23.169,23.16,20.0]
["bitfinex","SOLUSD",1673972619977,17.0,23.17,23.16,20.0]
["bitfinex","SOLUSD",1673972621462,17.0,23.17,23.161,10.0]
["bitfinex","SOLUSD",1673972621675,32.38,23.171,23.161,10.0]
["bitfinex","SOLUSD",1673972621888,32.37,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673972622076,42.37,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673972622410,32.37,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673972622638,32.37,23.178,23.16,30.0]
["bitfinex","SOLUSD",1673972622851,10.0,23.171,23.16,20.0]
["bitfinex","SOLUSD",1673972623040,10.0,23.179,23.158,20.0]
["bitfinex","SOLUSD",1673972623041,17.0,23.17,23.158,20.0]
["bitfinex","SOLUSD",1673972623250,17.0,23.171,23.158,20.0]
["bitfinex","SOLUSD",1673972623471,49.38,23.171,23.158,20.0]
["bitfinex","SOLUSD",1673972623891,17.0,23.171,23.158,20.0]
["bitfinex","SOLUSD",1673972624109,32.38,23.17,23.158,20.0]
["bitfinex","SOLUSD",1673972624300,17.0,23.169,23.158,20.0]
["bitfinex","SOLUSD",1673972624517,49.38,23.171,23.158,20.0]
["bitfinex","SOLUSD",1673972624725,17.0,23.171,23.159,10.0]
["bitfinex","SOLUSD",1673972624933,17.0,23.171,23.16,20.0]
["bitfinex","SOLUSD",1673972625367,17.0,23.171,23.161,10.0]
["bitfinex","SOLUSD",1673972627056,32.37,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673972627265,32.37,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673972627476,10.0,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673972627794,32.37,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673972628000,32.37,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673972628941,10.0,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673972629161,17.0,23.171,23.161,10.0]
["bitfinex","SOLUSD",1673972629660,17.0,23.171,23.16,30.0]
["bitfinex","SOLUSD",1673972629876,17.0,23.171,23.16,20.0]
["bitfinex","SOLUSD",1673972630735,10.0,23.17,23.16,20.0]
["bitfinex","SOLUSD",1673972630951,17.0,23.169,23.16,20.0]
["bitfinex","SOLUSD",1673972631385,17.0,23.169,23.154,114.0652]
["bitfinex","SOLUSD",1673972631561,10.0,23.167,23.15,10.0]
["bitfinex","SOLUSD",1673972632100,49.39,23.166,23.15,10.0]
["bitfinex","SOLUSD",1673972633131,17.0,23.166,23.151,21.20473061]
["bitfinex","SOLUSD",1673972633553,32.38,23.171,23.152,10.0]
["bitfinex","SOLUSD",1673972633865,32.37,23.176,23.152,10.0]
["bitfinex","SOLUSD",1673972634071,32.38,23.17,23.152,31.20473061]
["bitfinex","SOLUSD",1673972634285,32.38,23.171,23.152,31.20473061]
["bitfinex","SOLUSD",1673972634505,10.0,23.179,23.154,10.0]
["bitfinex","SOLUSD",1673972634506,32.37,23.176,23.154,10.0]
["bitfinex","SOLUSD",1673972634718,32.37,23.178,23.155,20.0]
["bitfinex","SOLUSD",1673972634936,32.37,23.175,23.155,85.77018849]
["bitfinex","SOLUSD",1673972635146,32.37,23.178,23.156,31.20473061]
["bitfinex","SOLUSD",1673972635474,32.37,23.174,23.158,10.0]
["bitfinex","SOLUSD",1673972635654,32.37,23.177,23.159,20.0]
["bitfinex","SOLUSD",1673972635863,32.37,23.178,23.159,20.0]
["bitfinex","SOLUSD",1673972636291,32.37,23.179,23.16,16.97]
["bitfinex","SOLUSD",1673972636513,32.37,23.177,23.161,27.0]
["bitfinex","SOLUSD",1673972636822,32.36,23.181,23.162,20.0]
["bitfinex","SOLUSD",1673972637035,32.36,23.183,23.163,17.0]
["bitfinex","SOLUSD",1673972637253,32.36,23.183,23.164,20.0]
["bitfinex","SOLUSD",1673972637442,32.36,23.183,23.165,10.0]
["bitfinex","SOLUSD",1673972637679,32.36,23.183,23.166,20.0]
["bitfinex","SOLUSD",1673972637855,32.36,23.183,23.167,10.0]
["bitfinex","SOLUSD",1673972638205,17.0,23.182,23.168,20.0]
["bitfinex","SOLUSD",1673972638513,17.0,23.182,23.169,10.0]
["bitfinex","SOLUSD",1673972638721,17.0,23.182,23.17,20.0]
["bitfinex","SOLUSD",1673972639541,17.0,23.182,23.171,10.0]
["bitfinex","SOLUSD",1673972640192,32.36,23.183,23.171,10.0]
["bitfinex","SOLUSD",1673972640612,32.35,23.188,23.171,31.20473061]
["bitfinex","SOLUSD",1673972640925,42.35,23.192,23.171,31.20473061]
["bitfinex","SOLUSD",1673972641114,10.0,23.191,23.171,31.20473061]
["bitfinex","SOLUSD",1673972641754,32.35,23.19,23.171,31.20473061]
["bitfinex","SOLUSD",1673972641969,10.0,23.189,23.171,31.20473061]
["bitfinex","SOLUSD",1673972642391,32.35,23.188,23.171,31.20473061]
["bitfinex","SOLUSD",1673972642600,17.0,23.183,23.171,10.0]
["bitfinex","SOLUSD",1673972643954,17.0,23.182,23.171,10.0]
["bitfinex","SOLUSD",1673972644502,10.0,23.182,23.17,20.0]
["bitfinex","SOLUSD",1673972644703,17.0,23.181,23.168,20.0]
["bitfinex","SOLUSD",1673972644914,17.0,23.181,23.161,10.0]
["bitfinex","SOLUSD",1673972644915,10.0,23.18,23.161,10.0]
["bitfinex","SOLUSD",1673972645119,17.0,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673972645341,49.37,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673972645557,10.0,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673972645768,17.0,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673972645980,49.37,23.177,23.161,10.0]
["bitfinex","SOLUSD",1673972646412,10.0,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673972646607,17.0,23.175,23.16,117.9748]
["bitfinex","SOLUSD",1673972646814,49.37,23.175,23.16,117.9748]
["bitfinex","SOLUSD",1673972647568,10.0,23.174,23.16,117.9748]
["bitfinex","SOLUSD",1673972647876,17.0,23.173,23.16,117.9748]
["bitfinex","SOLUSD",1673972648196,49.38,23.173,23.16,117.9748]
["bitfinex","SOLUSD",1673972648925,10.0,23.172,23.161,20.0]
["bitfinex","SOLUSD",1673972649140,17.0,23.171,23.161,20.0]
["bitfinex","SOLUSD",1673972649457,49.38,23.171,23.161,20.0]
["bitfinex","SOLUSD",1673972650390,17.0,23.171,23.161,20.0]
["bitfinex","SOLUSD",1673972650594,17.0,23.172,23.161,20.0]
["bitfinex","SOLUSD",1673972651126,32.38,23.173,23.161,20.0]
["bitfinex","SOLUSD",1673972651318,42.37,23.174,23.153,171.07025788]
["bitfinex","SOLUSD",1673972651529,32.38,23.172,23.153,161.07025788]
["bitfinex","SOLUSD",1673972651744,32.38,23.173,23.148,131.13673061]
["bitfinex","SOLUSD",1673972651953,10.0,23.174,23.148,131.13673061]
["bitfinex","SOLUSD",1673972651954,16.97,23.17,23.148,109.932]
["bitfinex","SOLUSD",1673972652378,10.0,23.168,23.149,10.0]
["bitfinex","SOLUSD",1673972652590,17.0,23.167,23.149,10.0]
["bitfinex","SOLUSD",1673972652810,10.0,23.166,23.148,108.932]
["bitfinex","SOLUSD",1673972653003,17.0,23.165,23.148,108.932]
["bitfinex","SOLUSD",1673972653425,17.0,23.166,23.149,31.20473061]
["bitfinex","SOLUSD",1673972653855,17.0,23.167,23.15,21.20473061]
["bitfinex","SOLUSD",1673972654065,49.38,23.167,23.15,21.20473061]
["bitfinex","SOLUSD",1673972654274,49.38,23.167,23.151,20.0]
["bitfinex","SOLUSD",1673972654275,10.0,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673972654487,17.0,23.165,23.151,20.0]
["bitfinex","SOLUSD",1673972654690,17.0,23.165,23.152,21.20473061]
["bitfinex","SOLUSD",1673972655110,32.38,23.171,23.152,21.20473061]
["bitfinex","SOLUSD",1673972655442,10.0,23.17,23.152,21.20473061]
["bitfinex","SOLUSD",1673972655961,10.0,23.17,23.151,20.0]
["bitfinex","SOLUSD",1673972655962,32.38,23.169,23.151,20.0]
["bitfinex","SOLUSD",1673972656180,32.38,23.169,23.149,20.0]
["bitfinex","SOLUSD",1673972656372,16.97,23.16,23.149,20.0]
["bitfinex","SOLUSD",1673972656586,17.0,23.159,23.131,119.5062]
["bitfinex","SOLUSD",1673972656800,70.60473061,23.159,23.131,119.5062]
["bitfinex","SOLUSD",1673972656998,49.4,23.159,23.131,119.5062]
["bitfinex","SOLUSD",1673972657213,49.4,23.159,23.137,10.0]
["bitfinex","SOLUSD",1673972657424,10.0,23.158,23.131,119.5062]
["bitfinex","SOLUSD",1673972657647,10.0,23.156,23.132,10.0]
["bitfinex","SOLUSD",1673972657968,20.0,23.155,23.13,16.97]
["bitfinex","SOLUSD",1673972658175,10.0,23.149,23.125,25.89]
["bitfinex","SOLUSD",1673972658492,10.0,23.149,23.125,10.0]
["bitfinex","SOLUSD",1673972658700,49.41,23.148,23.125,10.0]
["bitfinex","SOLUSD",1673972659018,162.7458,23.148,23.125,20.42]
["bitfinex","SOLUSD",1673972659220,10.0,23.147,23.127,10.0]
["bitfinex","SOLUSD",1673972659546,17.0,23.146,23.128,20.0]
["bitfinex","SOLUSD",1673972659952,32.41,23.145,23.128,20.0]
["bitfinex","SOLUSD",1673972660165,17.0,23.144,23.128,20.0]
["bitfinex","SOLUSD",1673972660384,17.0,23.144,23.127,10.0]
["bitfinex","SOLUSD",1673972660705,10.0,23.144,23.125,10.0]
["bitfinex","SOLUSD",1673972660898,17.0,23.143,23.124,111.5807]
["bitfinex","SOLUSD",1673972661097,17.0,23.143,23.12,16.87]
["bitfinex","SOLUSD",1673972661303,16.91,23.14,23.114,10.0]
["bitfinex","SOLUSD",1673972661535,17.0,23.139,23.114,10.0]
["bitfinex","SOLUSD",1673972661750,49.42,23.139,23.114,21.93]
["bitfinex","SOLUSD",1673972661939,49.42,23.139,23.115,21.20473061]
["bitfinex","SOLUSD",1673972662154,49.42,23.139,23.116,10.0]
["bitfinex","SOLUSD",1673972662594,49.42,23.139,23.117,38.20473061]
["bitfinex","SOLUSD",1673972662903,10.0,23.138,23.118,10.0]
["bitfinex","SOLUSD",1673972663091,17.0,23.137,23.119,17.0]
["bitfinex","SOLUSD",1673972663303,17.0,23.137,23.12,10.0]
["bitfinex","SOLUSD",1673972663538,17.0,23.139,23.12,10.0]
["bitfinex","SOLUSD",1673972663742,49.42,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673972664271,10.0,23.138,23.121,20.0]
["bitfinex","SOLUSD",1673972664585,17.0,23.137,23.121,20.0]
["bitfinex","SOLUSD",1673972664775,49.43,23.137,23.117,20.0]
["bitfinex","SOLUSD",1673972665329,10.0,23.136,23.117,20.0]
["bitfinex","SOLUSD",1673972665632,17.0,23.135,23.117,20.0]
["bitfinex","SOLUSD",1673972665828,17.0,23.135,23.118,10.0]
["bitfinex","SOLUSD",1673972666259,17.0,23.135,23.119,20.0]
["bitfinex","SOLUSD",1673972666661,17.0,23.135,23.117,20.0]
["bitfinex","SOLUSD",1673972667092,17.0,23.135,23.118,10.0]
["bitfinex","SOLUSD",1673972667300,17.0,23.136,23.119,20.0]
["bitfinex","SOLUSD",1673972667930,32.43,23.136,23.119,20.0]
["bitfinex","SOLUSD",1673972668141,17.0,23.135,23.12,10.0]
["bitfinex","SOLUSD",1673972668355,32.43,23.137,23.121,20.0]
["bitfinex","SOLUSD",1673972668562,32.42,23.141,23.121,20.0]
["bitfinex","SOLUSD",1673972668979,32.42,23.143,23.122,10.0]
["bitfinex","SOLUSD",1673972669318,32.42,23.143,23.123,20.0]
["bitfinex","SOLUSD",1673972669928,32.41,23.146,23.124,10.0]
["bitfinex","SOLUSD",1673972670151,10.0,23.145,23.126,10.0]
["bitfinex","SOLUSD",1673972670372,10.0,23.145,23.124,10.0]
["bitfinex","SOLUSD",1673972670580,52.42,23.144,23.124,10.0]
["bitfinex","SOLUSD",1673972670799,52.42,23.144,23.123,114.7662]
["bitfinex","SOLUSD",1673972670986,73.62473061,23.144,23.123,114.7662]
["bitfinex","SOLUSD",1673972671313,10.0,23.143,23.123,114.7662]
["bitfinex","SOLUSD",1673972671524,37.0,23.142,23.123,114.7662]
["bitfinex","SOLUSD",1673972671743,69.42,23.142,23.123,114.7662]
["bitfinex","SOLUSD",1673972671954,10.0,23.141,23.123,114.7662]
["bitfinex","SOLUSD",1673972672160,17.0,23.14,23.123,114.7662]
["bitfinex","SOLUSD",1673972672476,49.42,23.14,23.123,114.7662]
["bitfinex","SOLUSD",1673972673095,49.42,23.14,23.124,10.0]
["bitfinex","SOLUSD",1673972673634,49.42,23.14,23.123,114.7662]
["bitfinex","SOLUSD",1673972673848,49.42,23.14,23.124,10.0]
["bitfinex","SOLUSD",1673972674254,49.42,23.14,23.123,114.7662]
["bitfinex","SOLUSD",1673972674580,10.0,23.139,23.123,114.7662]
["bitfinex","SOLUSD",1673972674767,17.0,23.138,23.123,114.7662]
["bitfinex","SOLUSD",1673972675410,17.0,23.138,23.124,10.0]
["bitfinex","SOLUSD",1673972675613,17.0,23.139,23.124,10.0]
["bitfinex","SOLUSD",1673972676048,17.0,23.14,23.124,10.0]
["bitfinex","SOLUSD",1673972676574,32.42,23.141,23.124,10.0]
["bitfinex","SOLUSD",1673972676769,42.41,23.147,23.125,20.0]
["bitfinex","SOLUSD",1673972676983,145.7458,23.148,23.125,30.66]
["bitfinex","SOLUSD",1673972677208,145.7458,23.148,23.126,10.0]
["bitfinex","SOLUSD",1673972677415,145.7458,23.148,23.127,20.0]
["bitfinex","SOLUSD",1673972677941,113.3358,23.148,23.127,20.0]
["bitfinex","SOLUSD",1673972678141,113.3358,23.148,23.128,10.0]
["bitfinex","SOLUSD",1673972678341,113.3358,23.148,23.129,20.0]
["bitfinex","SOLUSD",1673972678885,113.3358,23.148,23.13,10.0]
["bitfinex","SOLUSD",1673972679077,10.0,23.147,23.131,20.0]
["bitfinex","SOLUSD",1673972679285,42.41,23.147,23.129,20.0]
["bitfinex","SOLUSD",1673972680361,17.0,23.146,23.126,20.0]
["bitfinex","SOLUSD",1673972680548,42.41,23.147,23.125,20.0]
["bitfinex","SOLUSD",1673972680756,32.41,23.145,23.125,20.0]
["bitfinex","SOLUSD",1673972680969,10.0,23.145,23.125,20.0]
["bitfinex","SOLUSD",1673972681194,32.42,23.144,23.125,20.0]
["bitfinex","SOLUSD",1673972681618,10.0,23.143,23.125,20.0]
["bitfinex","SOLUSD",1673972681827,17.0,23.142,23.125,20.0]
["bitfinex","SOLUSD",1673972682229,49.42,23.142,23.125,20.0]
["bitfinex","SOLUSD",1673972682443,10.0,23.141,23.125,20.0]
["bitfinex","SOLUSD",1673972682776,10.0,23.139,23.125,20.0]
["bitfinex","SOLUSD",1673972683206,17.0,23.138,23.125,20.0]
["bitfinex","SOLUSD",1673972683399,17.0,23.138,23.124,118.6875]
["bitfinex","SOLUSD",1673972683605,32.43,23.137,23.124,118.6875]
["bitfinex","SOLUSD",1673972683810,10.0,23.136,23.124,118.6875]
["bitfinex","SOLUSD",1673972684054,17.0,23.135,23.115,48.67212455]
["bitfinex","SOLUSD",1673972684452,49.43,23.135,23.115,48.67212455]
["bitfinex","SOLUSD",1673972684888,49.43,23.135,23.115,63.65212455]
["bitfinex","SOLUSD",1673972685094,17.0,23.135,23.115,63.65212455]
["bitfinex","SOLUSD",1673972685306,17.0,23.137,23.115,48.67212455]
["bitfinex","SOLUSD",1673972685494,10.0,23.136,23.115,48.67212455]
["bitfinex","SOLUSD",1673972685700,17.0,23.135,23.115,48.67212455]
["bitfinex","SOLUSD",1673972685940,10.0,23.134,23.115,48.67212455]
["bitfinex","SOLUSD",1673972686129,17.0,23.133,23.116,20.0]
["bitfinex","SOLUSD",1673972686562,17.0,23.133,23.117,10.0]
["bitfinex","SOLUSD",1673972686765,17.0,23.135,23.118,20.0]
["bitfinex","SOLUSD",1673972687522,32.43,23.134,23.119,10.0]
["bitfinex","SOLUSD",1673972687705,32.42,23.138,23.12,20.0]
["bitfinex","SOLUSD",1673972687916,32.42,23.138,23.121,10.0]
["bitfinex","SOLUSD",1673972688117,32.42,23.138,23.12,20.0]
["bitfinex","SOLUSD",1673972688334,10.0,23.137,23.12,20.0]
["bitfinex","SOLUSD",1673972688763,32.43,23.136,23.117,10.0]
["bitfinex","SOLUSD",1673972688963,10.0,23.135,23.118,20.0]
["bitfinex","SOLUSD",1673972689599,17.0,23.134,23.118,20.0]
["bitfinex","SOLUSD",1673972689810,17.0,23.134,23.117,10.0]
["bitfinex","SOLUSD",1673972690021,17.0,23.134,23.118,20.0]
["bitfinex","SOLUSD",1673972690565,49.43,23.134,23.118,20.0]
["bitfinex","SOLUSD",1673972690879,10.0,23.133,23.115,30.0]
["bitfinex","SOLUSD",1673972691074,17.0,23.132,23.116,10.0]
["bitfinex","SOLUSD",1673972691282,17.0,23.132,23.117,20.0]
["bitfinex","SOLUSD",1673972691495,17.0,23.132,23.115,10.0]
["bitfinex","SOLUSD",1673972691695,32.43,23.131,23.115,10.0]
["bitfinex","SOLUSD",1673972691909,17.0,23.13,23.115,10.0]
["bitfinex","SOLUSD",1673972692117,17.0,23.13,23.114,117.1561]
["bitfinex","SOLUSD",1673972692329,10.0,23.128,23.114,117.1561]
["bitfinex","SOLUSD",1673972692551,17.0,23.127,23.112,114.7261]
["bitfinex","SOLUSD",1673972692775,49.44,23.127,23.112,114.7261]
["bitfinex","SOLUSD",1673972692967,10.0,23.126,23.112,114.7261]
["bitfinex","SOLUSD",1673972693178,17.0,23.125,23.112,114.7261]
["bitfinex","SOLUSD",1673972693594,17.0,23.126,23.112,114.7261]
["bitfinex","SOLUSD",1673972693806,17.0,23.126,23.113,10.0]
["bitfinex","SOLUSD",1673972694634,17.0,23.126,23.112,114.7261]
["bitfinex","SOLUSD",1673972695903,17.0,23.127,23.113,10.0]
["bitfinex","SOLUSD",1673972696113,17.0,23.128,23.113,10.0]
["bitfinex","SOLUSD",1673972696871,32.43,23.131,23.113,10.0]
["bitfinex","SOLUSD",1673972697058,32.43,23.134,23.113,10.0]
["bitfinex","SOLUSD",1673972697268,30.0,23.133,23.113,10.0]
["bitfinex","SOLUSD",1673972698531,32.43,23.132,23.113,10.0]
["bitfinex","SOLUSD",1673972698746,10.0,23.131,23.113,10.0]
["bitfinex","SOLUSD",1673972698968,17.0,23.13,23.113,10.0]
["bitfinex","SOLUSD",1673972699900,49.44,23.13,23.113,10.0]
["bitfinex","SOLUSD",1673972700112,17.0,23.13,23.113,10.0]
["bitfinex","SOLUSD",1673972700554,10.0,23.129,23.113,10.0]
["bitfinex","SOLUSD",1673972700872,17.0,23.128,23.113,10.0]
["bitfinex","SOLUSD",1673972701923,10.0,23.127,23.112,114.7261]
["bitfinex","SOLUSD",1673972702129,17.0,23.126,23.112,114.7261]
["bitfinex","SOLUSD",1673972702865,17.0,23.127,23.113,10.0]
["bitfinex","SOLUSD",1673972703370,17.0,23.129,23.113,10.0]
["bitfinex","SOLUSD",1673972703898,32.44,23.128,23.113,10.0]
["bitfinex","SOLUSD",1673972704130,17.0,23.127,23.113,10.0]
["bitfinex","SOLUSD",1673972704439,10.0,23.126,23.112,114.7261]
["bitfinex","SOLUSD",1673972704761,10.0,23.126,23.071,45.19003279]
["bitfinex","SOLUSD",1673972704762,16.92,23.12,23.101,9.925]
["bitfinex","SOLUSD",1673972704953,10.0,23.119,23.1,110.1621]
["bitfinex","SOLUSD",1673972705164,59.45,23.119,23.1,110.1621]
["bitfinex","SOLUSD",1673972705598,80.65473061,23.119,23.1,110.1621]
["bitfinex","SOLUSD",1673972707578,21.20473061,23.118,23.1,110.1621]
["bitfinex","SOLUSD",1673972707788,27.0,23.117,23.1,110.1621]
["bitfinex","SOLUSD",1673972707998,59.45,23.117,23.1,110.1621]
["bitfinex","SOLUSD",1673972708209,17.0,23.117,23.101,20.0]
["bitfinex","SOLUSD",1673972708646,17.0,23.117,23.102,10.0]
["bitfinex","SOLUSD",1673972709798,42.45,23.119,23.101,30.0]
["bitfinex","SOLUSD",1673972709799,17.0,23.118,23.101,30.0]
["bitfinex","SOLUSD",1673972710199,32.45,23.119,23.101,30.0]
["bitfinex","SOLUSD",1673972710425,32.45,23.119,23.102,10.0]
["bitfinex","SOLUSD",1673972710639,16.92,23.12,23.102,10.0]
["bitfinex","SOLUSD",1673972711474,38.12473061,23.12,23.101,30.0]
["bitfinex","SOLUSD",1673972711687,10.0,23.118,23.101,30.0]
["bitfinex","SOLUSD",1673972711879,32.45,23.119,23.101,30.0]
["bitfinex","SOLUSD",1673972712096,17.0,23.118,23.101,30.0]
["bitfinex","SOLUSD",1673972712525,17.0,23.118,23.102,10.0]
["bitfinex","SOLUSD",1673972713285,32.45,23.117,23.101,20.0]
["bitfinex","SOLUSD",1673972713478,17.0,23.116,23.101,20.0]
["bitfinex","SOLUSD",1673972713689,17.0,23.116,23.102,10.0]
["bitfinex","SOLUSD",1673972714538,17.0,23.118,23.101,30.0]
["bitfinex","SOLUSD",1673972714858,10.0,23.117,23.101,30.0]
["bitfinex","SOLUSD",1673972715066,17.0,23.116,23.101,30.0]
["bitfinex","SOLUSD",1673972715279,10.0,23.115,23.101,20.0]
["bitfinex","SOLUSD",1673972715468,17.0,23.114,23.101,20.0]
["bitfinex","SOLUSD",1673972715684,10.0,23.113,23.095,2.458]
["bitfinex","SOLUSD",1673972715894,10.0,23.113,23.093,12.177]
["bitfinex","SOLUSD",1673972716111,17.0,23.112,23.093,10.0]
["bitfinex","SOLUSD",1673972716936,17.0,23.113,23.093,10.0]
["bitfinex","SOLUSD",1673972717153,17.0,23.113,23.096,10.0]
["bitfinex","SOLUSD",1673972717356,17.0,23.113,23.097,20.0]
["bitfinex","SOLUSD",1673972717582,17.0,23.113,23.098,10.0]
["bitfinex","SOLUSD",1673972717797,17.0,23.113,23.099,20.0]
["bitfinex","SOLUSD",1673972717997,17.0,23.115,23.099,20.0]
["bitfinex","SOLUSD",1673972718840,38.12473061,23.12,23.099,20.0]
["bitfinex","SOLUSD",1673972718841,32.45,23.119,23.099,20.0]
["bitfinex","SOLUSD",1673972719061,32.45,23.121,23.099,20.0]
["bitfinex","SOLUSD",1673972719379,32.45,23.123,23.1,116.976]
["bitfinex","SOLUSD",1673972719588,32.45,23.12,23.102,10.0]
["bitfinex","SOLUSD",1673972719800,20.0,23.122,23.102,10.0]
["bitfinex","SOLUSD",1673972719801,32.45,23.122,23.102,10.0]
["bitfinex","SOLUSD",1673972720194,17.0,23.121,23.102,10.0]
["bitfinex","SOLUSD",1673972720616,26.91,23.12,23.101,10.0]
["bitfinex","SOLUSD",1673972720961,17.0,23.119,23.1,116.976]
["bitfinex","SOLUSD",1673972721139,38.20473061,23.119,23.101,20.0]
["bitfinex","SOLUSD",1673972721349,32.45,23.118,23.101,20.0]
["bitfinex","SOLUSD",1673972721563,10.0,23.116,23.1,116.976]
["bitfinex","SOLUSD",1673972721785,20.0,23.115,23.094,10.0]
["bitfinex","SOLUSD",1673972721996,17.0,23.114,23.094,10.0]
["bitfinex","SOLUSD",1673972722205,20.0,23.113,23.094,10.0]
["bitfinex","SOLUSD",1673972722418,133.8008,23.112,23.094,10.0]
["bitfinex","SOLUSD",1673972722623,10.0,23.111,23.093,10.0]
["bitfinex","SOLUSD",1673972722848,42.46,23.111,23.092,115.9657]
["bitfinex","SOLUSD",1673972723040,33.97,23.11,23.092,115.9657]
["bitfinex","SOLUSD",1673972723467,32.47,23.109,23.092,115.9657]
["bitfinex","SOLUSD",1673972723665,27.0,23.108,23.092,115.9657]
["bitfinex","SOLUSD",1673972723876,17.0,23.108,23.092,115.9657]
["bitfinex","SOLUSD",1673972724322,17.0,23.109,23.093,10.0]
["bitfinex","SOLUSD",1673972724527,17.0,23.111,23.093,10.0]
["bitfinex","SOLUSD",1673972724834,10.0,23.11,23.093,10.0]
["bitfinex","SOLUSD",1673972725051,17.0,23.109,23.093,10.0]
["bitfinex","SOLUSD",1673972725266,116.8008,23.112,23.093,10.0]
["bitfinex","SOLUSD",1673972725982,116.8008,23.112,23.093,31.20473061]
["bitfinex","SOLUSD",1673972726407,116.8008,23.112,23.094,25.847]
["bitfinex","SOLUSD",1673972726617,116.8008,23.112,23.095,10.0]
["bitfinex","SOLUSD",1673972726813,116.8008,23.112,23.096,37.0]
["bitfinex","SOLUSD",1673972727025,116.8008,23.112,23.096,67.21973061]
["bitfinex","SOLUSD",1673972727246,116.8008,23.112,23.097,31.20473061]
["bitfinex","SOLUSD",1673972727447,116.8008,23.112,23.098,20.0]
["bitfinex","SOLUSD",1673972727901,116.8008,23.112,23.099,10.0]
["bitfinex","SOLUSD",1673972728102,116.8008,23.112,23.1,20.0]
["bitfinex","SOLUSD",1673972728505,116.8008,23.112,23.101,10.0]
["bitfinex","SOLUSD",1673972730516,17.0,23.111,23.101,10.0]
["bitfinex","SOLUSD",1673972731767,116.8008,23.112,23.101,10.0]
["bitfinex","SOLUSD",1673972732742,32.45,23.121,23.102,41.20473061]
["bitfinex","SOLUSD",1673972732925,32.45,23.123,23.103,17.0]
["bitfinex","SOLUSD",1673972733136,32.45,23.123,23.104,20.0]
["bitfinex","SOLUSD",1673972733342,42.44,23.129,23.105,10.0]
["bitfinex","SOLUSD",1673972733775,42.44,23.129,23.106,20.0]
["bitfinex","SOLUSD",1673972734205,17.0,23.123,23.106,20.0]
["bitfinex","SOLUSD",1673972734397,17.0,23.123,23.107,10.0]
["bitfinex","SOLUSD",1673972734608,17.0,23.123,23.108,20.0]
["bitfinex","SOLUSD",1673972735036,32.44,23.127,23.11,16.97]
["bitfinex","SOLUSD",1673972735337,32.43,23.134,23.111,41.20473061]
["bitfinex","SOLUSD",1673972735553,32.43,23.134,23.112,27.0]
["bitfinex","SOLUSD",1673972735774,32.43,23.135,23.113,20.0]
["bitfinex","SOLUSD",1673972735973,112.2627,23.136,23.114,17.0]
["bitfinex","SOLUSD",1673972736188,112.2627,23.136,23.116,10.0]
["bitfinex","SOLUSD",1673972736384,112.2627,23.136,23.12,16.97]
["bitfinex","SOLUSD",1673972736715,112.2627,23.136,23.121,30.0]
["bitfinex","SOLUSD",1673972736921,112.2627,23.136,23.121,51.20473061]
["bitfinex","SOLUSD",1673972737126,112.2627,23.136,23.121,30.0]
["bitfinex","SOLUSD",1673972737975,32.42,23.143,23.121,30.0]
["bitfinex","SOLUSD",1673972738188,4.98367,23.142,23.121,200.38423061]
["bitfinex","SOLUSD",1673972738395,4.98367,23.142,23.122,17.0]
["bitfinex","SOLUSD",1673972738710,4.98367,23.142,23.123,20.0]
["bitfinex","SOLUSD",1673972738926,32.42,23.141,23.121,146.7295]
["bitfinex","SOLUSD",1673972739135,4.98367,23.14,23.121,116.7295]
["bitfinex","SOLUSD",1673972739354,10.0,23.139,23.121,116.7295]
["bitfinex","SOLUSD",1673972739569,21.98367,23.138,23.121,116.7295]
["bitfinex","SOLUSD",1673972739765,10.0,23.137,23.116,10.0]
["bitfinex","SOLUSD",1673972739968,17.0,23.136,23.116,10.0]
["bitfinex","SOLUSD",1673972740697,32.43,23.135,23.117,20.0]
["bitfinex","SOLUSD",1673972740914,17.0,23.134,23.117,20.0]
["bitfinex","SOLUSD",1673972741141,119.5651,23.136,23.117,20.0]
["bitfinex","SOLUSD",1673972741454,119.5651,23.136,23.118,10.0]
["bitfinex","SOLUSD",1673972741672,119.5651,23.136,23.119,20.0]
["bitfinex","SOLUSD",1673972742070,119.5651,23.136,23.12,10.0]
["bitfinex","SOLUSD",1673972742275,119.5651,23.136,23.122,10.0]
["bitfinex","SOLUSD",1673972742827,17.0,23.135,23.122,10.0]
["bitfinex","SOLUSD",1673972743982,4.98367,23.138,23.123,58.20473061]
["bitfinex","SOLUSD",1673972744179,4.98367,23.138,23.123,185.36526144]
["bitfinex","SOLUSD",1673972744391,4.98367,23.138,23.124,127.88138144]
["bitfinex","SOLUSD",1673972744602,4.98367,23.138,23.13,16.97]
["bitfinex","SOLUSD",1673972744807,32.41,23.147,23.131,20.0]
["bitfinex","SOLUSD",1673972745019,147.2192,23.159,23.131,20.0]
["bitfinex","SOLUSD",1673972745236,21.20473061,23.156,23.131,20.0]
["bitfinex","SOLUSD",1673972745448,10.0,23.147,23.131,20.0]
["bitfinex","SOLUSD",1673972745760,10.0,23.147,23.127,20.0]
["bitfinex","SOLUSD",1673972746167,17.0,23.146,23.127,41.20473061]
["bitfinex","SOLUSD",1673972746376,17.0,23.146,23.128,10.0]
["bitfinex","SOLUSD",1673972746624,17.0,23.146,23.129,20.0]
["bitfinex","SOLUSD",1673972747004,17.0,23.146,23.129,41.20473061]
["bitfinex","SOLUSD",1673972747344,17.0,23.146,23.13,10.0]
["bitfinex","SOLUSD",1673972747550,32.4,23.152,23.131,20.0]
["bitfinex","SOLUSD",1673972747872,42.4,23.158,23.132,10.0]
["bitfinex","SOLUSD",1673972748081,32.4,23.152,23.132,10.0]
["bitfinex","SOLUSD",1673972748390,10.0,23.147,23.132,10.0]
["bitfinex","SOLUSD",1673972748809,42.41,23.147,23.132,10.0]
["bitfinex","SOLUSD",1673972749026,17.0,23.146,23.132,10.0]
["bitfinex","SOLUSD",1673972749214,17.0,23.147,23.132,10.0]
["bitfinex","SOLUSD",1673972752287,32.41,23.146,23.132,10.0]
["bitfinex","SOLUSD",1673972752475,17.0,23.145,23.131,30.0]
["bitfinex","SOLUSD",1673972752684,32.41,23.146,23.131,30.0]
["bitfinex","SOLUSD",1673972752885,32.4,23.152,23.131,30.0]
["bitfinex","SOLUSD",1673972753096,32.4,23.152,23.132,10.0]
["bitfinex","SOLUSD",1673972754173,10.0,23.146,23.131,20.0]
["bitfinex","SOLUSD",1673972754359,17.0,23.145,23.131,20.0]
["bitfinex","SOLUSD",1673972754571,17.0,23.145,23.132,10.0]
["bitfinex","SOLUSD",1673972754799,17.0,23.146,23.132,10.0]
["bitfinex","SOLUSD",1673972755215,17.0,23.147,23.132,10.0]
["bitfinex","SOLUSD",1673972756063,17.0,23.147,23.134,10.0]
["bitfinex","SOLUSD",1673972757305,32.41,23.151,23.134,10.0]
["bitfinex","SOLUSD",1673972757938,32.41,23.151,23.136,10.0]
["bitfinex","SOLUSD",1673972758148,32.41,23.151,23.137,20.0]
["bitfinex","SOLUSD",1673972758365,32.4,23.153,23.138,10.0]
["bitfinex","SOLUSD",1673972758567,32.4,23.153,23.139,20.0]
["bitfinex","SOLUSD",1673972758779,32.4,23.153,23.137,20.0]
["bitfinex","SOLUSD",1673972759091,32.4,23.153,23.134,58.48596758]
["bitfinex","SOLUSD",1673972759312,10.0,23.154,23.134,48.48596758]
["bitfinex","SOLUSD",1673972759313,42.41,23.147,23.134,48.48596758]
["bitfinex","SOLUSD",1673972759522,42.41,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673972759742,32.41,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673972759931,32.41,23.147,23.13,48.08473061]
["bitfinex","SOLUSD",1673972760137,32.4,23.153,23.13,96.57069819]
["bitfinex","SOLUSD",1673972760352,10.0,23.152,23.13,96.57069819]
["bitfinex","SOLUSD",1673972760569,17.0,23.147,23.131,17.0]
["bitfinex","SOLUSD",1673972760780,17.0,23.147,23.132,20.0]
["bitfinex","SOLUSD",1673972761103,17.0,23.147,23.132,21.20473061]
["bitfinex","SOLUSD",1673972761104,10.0,23.146,23.132,21.20473061]
["bitfinex","SOLUSD",1673972761312,17.0,23.145,23.131,48.48596758]
["bitfinex","SOLUSD",1673972761740,17.0,23.145,23.13,10.0]
["bitfinex","SOLUSD",1673972762142,17.0,23.145,23.13,79.69069819]
["bitfinex","SOLUSD",1673972762350,17.0,23.145,23.13,48.48596758]
["bitfinex","SOLUSD",1673972762679,49.41,23.145,23.126,117.0911]
["bitfinex","SOLUSD",1673972763208,10.0,23.144,23.126,117.0911]
["bitfinex","SOLUSD",1673972763406,17.0,23.143,23.126,117.0911]
["bitfinex","SOLUSD",1673972763605,49.42,23.143,23.124,109.301]
["bitfinex","SOLUSD",1673972763827,70.62473061,23.143,23.118,121.6252]
["bitfinex","SOLUSD",1673972764039,10.0,23.142,23.118,121.6252]
["bitfinex","SOLUSD",1673972764259,17.0,23.141,23.118,121.6252]
["bitfinex","SOLUSD",1673972764469,32.42,23.141,23.12,16.97]
["bitfinex","SOLUSD",1673972764655,17.0,23.143,23.12,16.97]
["bitfinex","SOLUSD",1673972764656,17.0,23.14,23.12,16.97]
["bitfinex","SOLUSD",1673972764871,17.0,23.14,23.121,69.69069819]
["bitfinex","SOLUSD",1673972765189,17.0,23.14,23.122,99.69069819]
["bitfinex","SOLUSD",1673972765532,17.0,23.141,23.122,78.48596758]
["bitfinex","SOLUSD",1673972765713,32.42,23.141,23.122,78.48596758]
["bitfinex","SOLUSD",1673972765916,17.0,23.14,23.121,10.0]
["bitfinex","SOLUSD",1673972766129,10.0,23.139,23.118,121.6252]
["bitfinex","SOLUSD",1673972766341,17.0,23.138,23.118,10.0]
["bitfinex","SOLUSD",1673972766575,10.0,23.137,23.114,58.48596758]
["bitfinex","SOLUSD",1673972766787,17.0,23.136,23.114,58.48596758]
["bitfinex","SOLUSD",1673972767090,49.43,23.136,23.114,58.48596758]
["bitfinex","SOLUSD",1673972767299,167.1613,23.136,23.117,20.0]
["bitfinex","SOLUSD",1673972767522,10.0,23.135,23.117,20.0]
["bitfinex","SOLUSD",1673972767721,17.0,23.134,23.117,20.0]
["bitfinex","SOLUSD",1673972767923,49.43,23.134,23.117,20.0]
["bitfinex","SOLUSD",1673972768135,10.0,23.133,23.117,20.0]
["bitfinex","SOLUSD",1673972768349,17.0,23.132,23.117,20.0]
["bitfinex","SOLUSD",1673972768555,49.43,23.132,23.117,20.0]
["bitfinex","SOLUSD",1673972768772,17.0,23.132,23.117,20.0]
["bitfinex","SOLUSD",1673972768977,32.43,23.131,23.118,10.0]
["bitfinex","SOLUSD",1673972769189,17.0,23.13,23.119,20.0]
["bitfinex","SOLUSD",1673972769400,32.43,23.135,23.119,20.0]
["bitfinex","SOLUSD",1673972769607,32.43,23.135,23.12,42.40946122]
["bitfinex","SOLUSD",1673972769807,117.7313,23.136,23.122,10.0]
["bitfinex","SOLUSD",1673972770348,117.7313,23.136,23.122,31.20473061]
["bitfinex","SOLUSD",1673972771190,117.7313,23.136,23.123,20.0]
["bitfinex","SOLUSD",1673972771611,117.7313,23.136,23.124,136.55777477]
["bitfinex","SOLUSD",1673972771820,117.7313,23.136,23.13,16.97]
["bitfinex","SOLUSD",1673972772038,10.0,23.158,23.13,16.97]
["bitfinex","SOLUSD",1673972772039,32.41,23.147,23.132,10.0]
["bitfinex","SOLUSD",1673972772252,32.41,23.15,23.132,10.0]
["bitfinex","SOLUSD",1673972772562,32.41,23.151,23.132,31.20473061]
["bitfinex","SOLUSD",1673972772961,32.4,23.153,23.132,31.20473061]
["bitfinex","SOLUSD",1673972773172,32.41,23.15,23.132,31.20473061]
["bitfinex","SOLUSD",1673972773389,32.4,23.152,23.133,37.0]
["bitfinex","SOLUSD",1673972773605,32.4,23.155,23.133,37.0]
["bitfinex","SOLUSD",1673972773928,148.0063,23.157,23.135,10.0]
["bitfinex","SOLUSD",1673972774145,115.6063,23.157,23.136,37.0]
["bitfinex","SOLUSD",1673972774446,32.4,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673972774669,32.4,23.156,23.138,17.0]
["bitfinex","SOLUSD",1673972774852,32.4,23.156,23.138,58.20473061]
["bitfinex","SOLUSD",1673972775062,27.0,23.155,23.138,20.0]
["bitfinex","SOLUSD",1673972775608,27.0,23.155,23.137,20.0]
["bitfinex","SOLUSD",1673972775812,17.0,23.155,23.138,10.0]
["bitfinex","SOLUSD",1673972776025,17.0,23.155,23.139,20.0]
["bitfinex","SOLUSD",1673972776226,32.4,23.158,23.14,16.97]
["bitfinex","SOLUSD",1673972776560,93.2747,23.16,23.141,20.0]
["bitfinex","SOLUSD",1673972776871,93.2747,23.16,23.142,17.0]
["bitfinex","SOLUSD",1673972777063,93.2747,23.16,23.143,10.0]
["bitfinex","SOLUSD",1673972777279,93.2747,23.16,23.144,20.0]
["bitfinex","SOLUSD",1673972777603,27.0,23.159,23.144,20.0]
["bitfinex","SOLUSD",1673972778224,27.0,23.159,23.14,16.97]
["bitfinex","SOLUSD",1673972778444,27.0,23.159,23.137,10.0]
["bitfinex","SOLUSD",1673972778445,59.4,23.159,23.137,10.0]
["bitfinex","SOLUSD",1673972778973,49.4,23.159,23.14,16.97]
["bitfinex","SOLUSD",1673972779170,17.0,23.159,23.14,16.97]
["bitfinex","SOLUSD",1673972779379,17.0,23.159,23.141,21.20473061]
["bitfinex","SOLUSD",1673972779592,32.4,23.158,23.14,16.97]
["bitfinex","SOLUSD",1673972779801,93.2747,23.16,23.142,10.0]
["bitfinex","SOLUSD",1673972780009,32.4,23.159,23.142,10.0]
["bitfinex","SOLUSD",1673972780218,32.4,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673972780445,32.4,23.158,23.137,10.0]
["bitfinex","SOLUSD",1673972780647,32.4,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673972780861,32.4,23.157,23.136,113.957]
["bitfinex","SOLUSD",1673972781063,32.4,23.155,23.136,113.957]
["bitfinex","SOLUSD",1673972781276,17.0,23.154,23.136,113.957]
["bitfinex","SOLUSD",1673972781483,53.60473061,23.154,23.136,113.957]
["bitfinex","SOLUSD",1673972781694,17.0,23.153,23.137,20.0]
["bitfinex","SOLUSD",1673972782022,32.4,23.153,23.138,10.0]
["bitfinex","SOLUSD",1673972782219,17.0,23.152,23.139,20.0]
["bitfinex","SOLUSD",1673972782546,32.4,23.158,23.139,20.0]
["bitfinex","SOLUSD",1673972782754,10.0,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673972782950,32.4,23.158,23.141,10.0]
["bitfinex","SOLUSD",1673972783480,32.4,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673972783689,32.4,23.157,23.141,10.0]
["bitfinex","SOLUSD",1673972784018,32.4,23.158,23.141,10.0]
["bitfinex","SOLUSD",1673972784336,10.0,23.157,23.141,10.0]
["bitfinex","SOLUSD",1673972784542,32.4,23.158,23.141,10.0]
["bitfinex","SOLUSD",1673972784731,32.4,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673972785682,32.4,23.159,23.142,62.40946122]
["bitfinex","SOLUSD",1673972785893,93.2747,23.16,23.143,10.0]
["bitfinex","SOLUSD",1673972786108,93.2747,23.16,23.143,129.55777477]
["bitfinex","SOLUSD",1673972786318,93.2747,23.16,23.144,156.55777477]
["bitfinex","SOLUSD",1673972786853,93.2747,23.16,23.146,10.0]
["bitfinex","SOLUSD",1673972787060,93.2747,23.16,23.147,20.0]
["bitfinex","SOLUSD",1673972787271,93.2747,23.16,23.147,41.20473061]
["bitfinex","SOLUSD",1673972787470,93.2747,23.16,23.148,21.20473061]
["bitfinex","SOLUSD",1673972787673,93.2747,23.16,23.151,10.0]
["bitfinex","SOLUSD",1673972787923,32.38,23.168,23.151,10.0]
["bitfinex","SOLUSD",1673972788526,32.38,23.168,23.15,16.88]
["bitfinex","SOLUSD",1673972788735,10.0,23.167,23.151,20.0]
["bitfinex","SOLUSD",1673972789147,49.39,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673972789471,49.39,23.166,23.15,20.0]
["bitfinex","SOLUSD",1673972789797,10.0,23.164,23.149,20.0]
["bitfinex","SOLUSD",1673972790007,17.0,23.163,23.149,20.0]
["bitfinex","SOLUSD",1673972790196,49.39,23.163,23.149,20.0]
["bitfinex","SOLUSD",1673972790847,17.0,23.163,23.15,10.0]
["bitfinex","SOLUSD",1673972791043,17.0,23.165,23.151,20.0]
["bitfinex","SOLUSD",1673972791463,32.39,23.166,23.152,10.0]
["bitfinex","SOLUSD",1673972791902,42.38,23.167,23.152,10.0]
["bitfinex","SOLUSD",1673972792736,17.0,23.166,23.152,10.0]
["bitfinex","SOLUSD",1673972793798,17.0,23.167,23.151,20.0]
["bitfinex","SOLUSD",1673972794113,10.0,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673972794308,32.39,23.166,23.15,10.0]
["bitfinex","SOLUSD",1673972794517,32.39,23.166,23.151,20.0]
["bitfinex","SOLUSD",1673972794743,32.38,23.168,23.152,10.0]
["bitfinex","SOLUSD",1673972795162,32.38,23.171,23.153,20.0]
["bitfinex","SOLUSD",1673972795363,21.20473061,23.176,23.153,68.48596758]
["bitfinex","SOLUSD",1673972795584,32.37,23.175,23.154,10.0]
["bitfinex","SOLUSD",1673972795787,32.37,23.175,23.155,20.0]
["bitfinex","SOLUSD",1673972796413,32.37,23.176,23.156,10.0]
["bitfinex","SOLUSD",1673972796619,32.37,23.174,23.157,20.0]
["bitfinex","SOLUSD",1673972796840,32.37,23.175,23.158,10.0]
["bitfinex","SOLUSD",1673972797165,32.38,23.173,23.158,10.0]
["bitfinex","SOLUSD",1673972797374,32.37,23.174,23.159,20.0]
["bitfinex","SOLUSD",1673972797582,32.37,23.176,23.159,20.0]
["bitfinex","SOLUSD",1673972797791,10.0,23.175,23.159,20.0]
["bitfinex","SOLUSD",1673972797988,17.0,23.171,23.159,20.0]
["bitfinex","SOLUSD",1673972798621,32.37,23.176,23.16,10.0]
["bitfinex","SOLUSD",1673972798831,32.37,23.176,23.161,20.0]
["bitfinex","SOLUSD",1673972799047,32.37,23.178,23.162,10.0]
["bitfinex","SOLUSD",1673972799265,32.36,23.182,23.162,10.0]
["bitfinex","SOLUSD",1673972799683,10.0,23.181,23.162,10.0]
["bitfinex","SOLUSD",1673972800001,32.36,23.182,23.162,10.0]
["bitfinex","SOLUSD",1673972800322,32.36,23.182,23.163,20.0]
["bitfinex","SOLUSD",1673972800532,32.35,23.188,23.163,20.0]
["bitfinex","SOLUSD",1673972800722,32.35,23.188,23.164,10.0]
["bitfinex","SOLUSD",1673972801247,32.35,23.188,23.165,20.0]
["bitfinex","SOLUSD",1673972801461,32.35,23.188,23.166,10.0]
["bitfinex","SOLUSD",1673972801664,32.35,23.188,23.167,20.0]
["bitfinex","SOLUSD",1673972802295,32.36,23.183,23.169,10.0]
["bitfinex","SOLUSD",1673972802617,32.36,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673972802837,32.35,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673972803063,32.36,23.186,23.171,10.0]
["bitfinex","SOLUSD",1673972803254,32.35,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673972803674,32.35,23.191,23.171,10.0]
["bitfinex","SOLUSD",1673972803879,32.36,23.187,23.171,10.0]
["bitfinex","SOLUSD",1673972804110,32.35,23.191,23.169,10.0]
["bitfinex","SOLUSD",1673972804301,32.36,23.183,23.17,20.0]
["bitfinex","SOLUSD",1673972804513,17.0,23.182,23.161,112.0123]
["bitfinex","SOLUSD",1673972804738,10.0,23.181,23.161,112.0123]
["bitfinex","SOLUSD",1673972804935,17.0,23.18,23.161,112.0123]
["bitfinex","SOLUSD",1673972805355,42.37,23.179,23.161,112.0123]
["bitfinex","SOLUSD",1673972805578,10.0,23.177,23.161,112.0123]
["bitfinex","SOLUSD",1673972805790,17.0,23.176,23.161,112.0123]
["bitfinex","SOLUSD",1673972805983,49.37,23.176,23.161,112.0123]
["bitfinex","SOLUSD",1673972806190,10.0,23.175,23.161,112.0123]
["bitfinex","SOLUSD",1673972806416,17.0,23.174,23.161,112.0123]
["bitfinex","SOLUSD",1673972806632,32.37,23.174,23.162,10.0]
["bitfinex","SOLUSD",1673972806820,16.5,23.173,23.162,10.0]
["bitfinex","SOLUSD",1673972807044,32.37,23.175,23.162,10.0]
["bitfinex","SOLUSD",1673972807370,32.37,23.178,23.162,10.0]
["bitfinex","SOLUSD",1673972807770,32.37,23.179,23.162,59.86707658]
["bitfinex","SOLUSD",1673972807979,32.37,23.177,23.162,108.35304416]
["bitfinex","SOLUSD",1673972808208,10.0,23.181,23.162,108.35304416]
["bitfinex","SOLUSD",1673972808209,32.37,23.178,23.162,108.35304416]
["bitfinex","SOLUSD",1673972808427,32.37,23.179,23.162,108.35304416]
["bitfinex","SOLUSD",1673972808618,21.20473061,23.186,23.162,108.35304416]
["bitfinex","SOLUSD",1673972808619,32.37,23.18,23.162,108.35304416]
["bitfinex","SOLUSD",1673972808832,21.20473061,23.186,23.162,108.35304416]
["bitfinex","SOLUSD",1673972808833,32.36,23.183,23.162,108.35304416]
["bitfinex","SOLUSD",1673972809046,10.0,23.182,23.162,108.35304416]
["bitfinex","SOLUSD",1673972809455,32.36,23.181,23.162,108.35304416]
["bitfinex","SOLUSD",1673972809666,10.0,23.18,23.162,98.35304416]
["bitfinex","SOLUSD",1673972809877,10.0,23.18,23.162,48.48596758]
["bitfinex","SOLUSD",1673972810103,49.37,23.179,23.162,48.48596758]
["bitfinex","SOLUSD",1673972810297,49.37,23.179,23.161,112.0123]
["bitfinex","SOLUSD",1673972810506,10.0,23.178,23.161,112.0123]
["bitfinex","SOLUSD",1673972810707,17.0,23.177,23.161,112.0123]
["bitfinex","SOLUSD",1673972810924,49.37,23.177,23.161,112.0123]
["bitfinex","SOLUSD",1673972811142,49.37,23.177,23.162,10.0]
["bitfinex","SOLUSD",1673972811564,32.37,23.179,23.162,129.55777477]
["bitfinex","SOLUSD",1673972811775,32.36,23.183,23.163,20.0]
["bitfinex","SOLUSD",1673972811989,98.013,23.184,23.164,17.0]
["bitfinex","SOLUSD",1673972812310,98.013,23.184,23.166,10.0]
["bitfinex","SOLUSD",1673972812505,98.013,23.184,23.167,20.0]
["bitfinex","SOLUSD",1673972812836,98.013,23.184,23.168,10.0]
["bitfinex","SOLUSD",1673972813025,98.013,23.184,23.169,20.0]
["bitfinex","SOLUSD",1673972813238,98.013,23.184,23.17,10.0]
["bitfinex","SOLUSD",1673972813779,98.013,23.184,23.171,20.0]
["bitfinex","SOLUSD",1673972815341,98.013,23.184,23.169,20.0]
["bitfinex","SOLUSD",1673972815554,10.0,23.182,23.167,20.0]
["bitfinex","SOLUSD",1673972815762,98.013,23.184,23.167,20.0]
["bitfinex","SOLUSD",1673972815988,32.35,23.189,23.169,48.48596758]
["bitfinex","SOLUSD",1673972816197,32.35,23.191,23.17,45.37]
["bitfinex","SOLUSD",1673972816413,32.35,23.194,23.171,113.1515]
["bitfinex","SOLUSD",1673972816624,32.34,23.195,23.172,30.0]
["bitfinex","SOLUSD",1673972816823,32.34,23.195,23.172,269.57204416]
["bitfinex","SOLUSD",1673972817041,10.0,23.194,23.173,10.0]
["bitfinex","SOLUSD",1673972817355,32.34,23.195,23.174,20.0]
["bitfinex","SOLUSD",1673972817568,10.0,23.194,23.175,10.0]
["bitfinex","SOLUSD",1673972817779,32.34,23.195,23.176,20.0]
["bitfinex","SOLUSD",1673972818095,32.34,23.198,23.176,20.0]
["bitfinex","SOLUSD",1673972818302,10.0,23.195,23.176,68.48596758]
["bitfinex","SOLUSD",1673972818522,42.34,23.195,23.176,68.48596758]
["bitfinex","SOLUSD",1673972818920,41.84,23.195,23.176,68.48596758]
["bitfinex","SOLUSD",1673972819348,17.0,23.194,23.176,68.48596758]
["bitfinex","SOLUSD",1673972819558,17.0,23.194,23.177,10.0]
["bitfinex","SOLUSD",1673972819766,32.34,23.198,23.179,10.0]
["bitfinex","SOLUSD",1673972819981,32.34,23.198,23.18,20.0]
["bitfinex","SOLUSD",1673972820388,10.0,23.195,23.18,20.0]
["bitfinex","SOLUSD",1673972820825,10.0,23.193,23.178,20.0]
["bitfinex","SOLUSD",1673972821025,17.0,23.192,23.178,20.0]
["bitfinex","SOLUSD",1673972821228,17.0,23.193,23.177,20.0]
["bitfinex","SOLUSD",1673972821437,17.0,23.193,23.178,10.0]
["bitfinex","SOLUSD",1673972821644,49.34,23.195,23.179,20.0]
["bitfinex","SOLUSD",1673972822492,10.0,23.194,23.179,20.0]
["bitfinex","SOLUSD",1673972822703,17.0,23.193,23.177,20.0]
["bitfinex","SOLUSD",1673972822920,49.35,23.193,23.177,20.0]
["bitfinex","SOLUSD",1673972823132,31.20473061,23.192,23.172,108.839]
["bitfinex","SOLUSD",1673972823444,10.0,23.19,23.172,108.839]
["bitfinex","SOLUSD",1673972823850,49.35,23.189,23.172,108.839]
["bitfinex","SOLUSD",1673972824082,49.35,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673972824278,17.0,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673972824490,17.0,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673972824708,32.35,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673972824926,32.35,23.193,23.173,10.0]
["bitfinex","SOLUSD",1673972825132,32.35,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673972825347,10.0,23.194,23.173,10.0]
["bitfinex","SOLUSD",1673972825348,32.35,23.192,23.173,10.0]
["bitfinex","SOLUSD",1673972825566,32.35,23.193,23.173,10.0]
["bitfinex","SOLUSD",1673972825794,32.35,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673972825971,17.0,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673972826184,10.0,23.189,23.172,108.839]
["bitfinex","SOLUSD",1673972826619,49.35,23.188,23.172,108.839]
["bitfinex","SOLUSD",1673972827456,17.0,23.188,23.172,108.839]
["bitfinex","SOLUSD",1673972827650,32.36,23.187,23.173,10.0]
["bitfinex","SOLUSD",1673972827866,17.0,23.186,23.173,10.0]
["bitfinex","SOLUSD",1673972828196,16.5,23.186,23.173,10.0]
["bitfinex","SOLUSD",1673972828407,32.35,23.193,23.173,10.0]
["bitfinex","SOLUSD",1673972828616,32.35,23.193,23.174,20.0]
["bitfinex","SOLUSD",1673972828928,32.34,23.195,23.175,10.0]
["bitfinex","SOLUSD",1673972829122,32.34,23.197,23.176,20.0]
["bitfinex","SOLUSD",1673972829331,10.0,23.195,23.176,20.0]
["bitfinex","SOLUSD",1673972829541,42.34,23.195,23.176,20.0]
["bitfinex","SOLUSD",1673972829749,63.54473061,23.195,23.176,20.0]
["bitfinex","SOLUSD",1673972829987,53.54473061,23.195,23.176,20.0]
["bitfinex","SOLUSD",1673972830184,32.34,23.195,23.176,20.0]
["bitfinex","SOLUSD",1673972830394,32.34,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673972830613,32.34,23.198,23.178,37.0]
["bitfinex","SOLUSD",1673972830807,32.34,23.198,23.178,20.0]
["bitfinex","SOLUSD",1673972831019,32.34,23.198,23.18,25.29]
["bitfinex","SOLUSD",1673972831345,10.0,23.205,23.182,10.0]
["bitfinex","SOLUSD",1673972831546,32.33,23.206,23.182,10.0]
["bitfinex","SOLUSD",1673972831956,32.33,23.206,23.183,58.20473061]
["bitfinex","SOLUSD",1673972832173,32.33,23.206,23.184,10.0]
["bitfinex","SOLUSD",1673972832388,32.33,23.207,23.184,10.0]
["bitfinex","SOLUSD",1673972832604,32.33,23.207,23.185,137.2014]
["bitfinex","SOLUSD",1673972833026,31.83,23.207,23.185,137.2014]
["bitfinex","SOLUSD",1673972833238,31.83,23.207,23.186,10.0]
["bitfinex","SOLUSD",1673972833449,31.83,23.207,23.187,20.0]
["bitfinex","SOLUSD",1673972833862,31.83,23.207,23.188,10.0]
["bitfinex","SOLUSD",1673972834187,31.83,23.207,23.19,25.29]
["bitfinex","SOLUSD",1673972834399,93.4982,23.208,23.191,30.0]
["bitfinex","SOLUSD",1673972834604,93.4982,23.208,23.191,51.20473061]
["bitfinex","SOLUSD",1673972834806,93.4982,23.208,23.192,31.20473061]
["bitfinex","SOLUSD",1673972835218,32.33,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673972835746,10.0,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673972835961,32.33,23.207,23.191,20.0]
["bitfinex","SOLUSD",1673972836171,32.33,23.207,23.189,20.0]
["bitfinex","SOLUSD",1673972836377,32.33,23.207,23.19,10.0]
["bitfinex","SOLUSD",1673972836585,32.33,23.207,23.191,20.0]
["bitfinex","SOLUSD",1673972836799,17.0,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673972838386,17.0,23.206,23.192,10.0]
["bitfinex","SOLUSD",1673972838601,17.0,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673972838919,10.0,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673972839120,17.0,23.205,23.191,20.0]
["bitfinex","SOLUSD",1673972839320,17.0,23.205,23.189,20.0]
["bitfinex","SOLUSD",1673972839858,49.33,23.205,23.189,20.0]
["bitfinex","SOLUSD",1673972840272,17.0,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673972840499,17.0,23.205,23.191,20.0]
["bitfinex","SOLUSD",1673972840695,17.0,23.207,23.191,20.0]
["bitfinex","SOLUSD",1673972841315,32.33,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673972841527,17.0,23.205,23.192,10.0]
["bitfinex","SOLUSD",1673972841958,32.33,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673972842380,93.4982,23.208,23.192,10.0]
["bitfinex","SOLUSD",1673972842789,10.0,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673972843001,93.4982,23.208,23.192,10.0]
["bitfinex","SOLUSD",1673972843437,17.0,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673972844078,49.33,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673972844290,93.4982,23.208,23.192,31.20473061]
["bitfinex","SOLUSD",1673972844498,93.4982,23.208,23.194,10.0]
["bitfinex","SOLUSD",1673972844693,93.4982,23.208,23.195,20.0]
["bitfinex","SOLUSD",1673972845122,93.4982,23.208,23.196,10.0]
["bitfinex","SOLUSD",1673972845444,93.4982,23.208,23.197,20.0]
["bitfinex","SOLUSD",1673972845847,93.4982,23.208,23.196,10.0]
["bitfinex","SOLUSD",1673972846469,93.4982,23.208,23.194,10.0]
["bitfinex","SOLUSD",1673972846686,17.0,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673972848050,49.33,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673972848892,17.0,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673972849738,17.0,23.207,23.191,10.0]
["bitfinex","SOLUSD",1673972850270,32.33,23.206,23.191,10.0]
["bitfinex","SOLUSD",1673972850589,17.0,23.205,23.191,10.0]
["bitfinex","SOLUSD",1673972850783,17.0,23.206,23.191,10.0]
["bitfinex","SOLUSD",1673972850993,17.0,23.207,23.192,21.20473061]
["bitfinex","SOLUSD",1673972851221,93.4982,23.208,23.193,10.0]
["bitfinex","SOLUSD",1673972851624,93.4982,23.208,23.193,31.20473061]
["bitfinex","SOLUSD",1673972852404,93.4982,23.208,23.195,10.0]
["bitfinex","SOLUSD",1673972852571,93.4982,23.208,23.196,20.0]
["bitfinex","SOLUSD",1673972852779,93.4982,23.208,23.196,41.20473061]
["bitfinex","SOLUSD",1673972853013,17.0,23.207,23.191,10.0]
["bitfinex","SOLUSD",1673972853622,49.33,23.207,23.191,10.0]
["bitfinex","SOLUSD",1673972854046,10.0,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673972854377,10.0,23.206,23.184,149.71433061]
["bitfinex","SOLUSD",1673972854378,17.0,23.205,23.184,149.71433061]
["bitfinex","SOLUSD",1673972854587,49.33,23.205,23.184,149.71433061]
["bitfinex","SOLUSD",1673972855726,49.33,23.205,23.19,20.0]
["bitfinex","SOLUSD",1673972856155,32.33,23.205,23.19,41.20473061]
["bitfinex","SOLUSD",1673972856358,32.33,23.207,23.19,41.20473061]
["bitfinex","SOLUSD",1673972856799,32.33,23.207,23.19,20.0]
["bitfinex","SOLUSD",1673972857192,10.0,23.206,23.19,20.0]
["bitfinex","SOLUSD",1673972857423,10.0,23.206,23.187,20.0]
["bitfinex","SOLUSD",1673972857741,32.33,23.205,23.187,20.0]
["bitfinex","SOLUSD",1673972857943,10.0,23.203,23.187,20.0]
["bitfinex","SOLUSD",1673972858153,17.0,23.202,23.187,20.0]
["bitfinex","SOLUSD",1673972858352,49.34,23.202,23.187,20.0]
["bitfinex","SOLUSD",1673972858784,17.0,23.202,23.187,20.0]
["bitfinex","SOLUSD",1673972858996,17.0,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673972859194,17.0,23.204,23.189,20.0]
["bitfinex","SOLUSD",1673972859410,17.0,23.205,23.189,20.0]
["bitfinex","SOLUSD",1673972859616,17.0,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673972859839,17.0,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673972860159,32.33,23.205,23.191,20.0]
["bitfinex","SOLUSD",1673972860487,17.0,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673972860882,17.0,23.206,23.192,10.0]
["bitfinex","SOLUSD",1673972861095,32.33,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673972861309,32.32,23.213,23.192,10.0]
["bitfinex","SOLUSD",1673972861503,10.0,23.212,23.192,10.0]
["bitfinex","SOLUSD",1673972861933,32.32,23.211,23.193,21.20473061]
["bitfinex","SOLUSD",1673972862252,32.33,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673972862472,17.0,23.206,23.192,10.0]
["bitfinex","SOLUSD",1673972862668,17.0,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673972862884,10.0,23.205,23.191,20.0]
["bitfinex","SOLUSD",1673972863212,17.0,23.204,23.191,20.0]
["bitfinex","SOLUSD",1673972863517,17.0,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673972863942,10.0,23.205,23.191,20.0]
["bitfinex","SOLUSD",1673972864137,17.0,23.204,23.191,20.0]
["bitfinex","SOLUSD",1673972864346,49.33,23.204,23.191,20.0]
["bitfinex","SOLUSD",1673972864552,32.33,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673972864763,32.33,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673972866126,32.33,23.207,23.191,20.0]
["bitfinex","SOLUSD",1673972866793,10.0,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673972866986,17.0,23.205,23.191,20.0]
["bitfinex","SOLUSD",1673972867179,49.33,23.205,23.191,20.0]
["bitfinex","SOLUSD",1673972867722,10.0,23.204,23.191,20.0]
["bitfinex","SOLUSD",1673972867919,17.0,23.203,23.191,20.0]
["bitfinex","SOLUSD",1673972868346,17.0,23.203,23.185,10.0]
["bitfinex","SOLUSD",1673972868561,73.54473061,23.202,23.179,114.7904]
["bitfinex","SOLUSD",1673972868753,17.0,23.201,23.179,114.7904]
["bitfinex","SOLUSD",1673972868973,10.0,23.2,23.179,114.7904]
["bitfinex","SOLUSD",1673972869295,17.0,23.199,23.179,114.7904]
["bitfinex","SOLUSD",1673972869503,10.0,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673972869829,17.0,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673972870141,17.0,23.197,23.179,114.7904]
["bitfinex","SOLUSD",1673972870352,32.34,23.196,23.179,114.7904]
["bitfinex","SOLUSD",1673972870570,17.0,23.195,23.18,20.0]
["bitfinex","SOLUSD",1673972870875,10.0,23.194,23.172,108.839]
["bitfinex","SOLUSD",1673972871074,17.0,23.193,23.172,108.839]
["bitfinex","SOLUSD",1673972871283,10.0,23.191,23.172,108.839]
["bitfinex","SOLUSD",1673972871488,17.0,23.19,23.172,108.839]
["bitfinex","SOLUSD",1673972871703,10.0,23.189,23.172,108.839]
["bitfinex","SOLUSD",1673972871904,17.0,23.188,23.172,108.839]
["bitfinex","SOLUSD",1673972872115,32.35,23.193,23.172,108.839]
["bitfinex","SOLUSD",1673972872340,115.7847,23.196,23.173,21.20473061]
["bitfinex","SOLUSD",1673972872341,148.1247,23.196,23.173,21.20473061]
["bitfinex","SOLUSD",1673972872556,148.1247,23.196,23.174,10.0]
["bitfinex","SOLUSD",1673972872741,148.1247,23.196,23.174,58.47684897]
["bitfinex","SOLUSD",1673972872955,115.7847,23.196,23.175,48.47684897]
["bitfinex","SOLUSD",1673972873187,115.7847,23.196,23.175,92.48684897]
["bitfinex","SOLUSD",1673972873398,115.7847,23.196,23.177,10.0]
["bitfinex","SOLUSD",1673972873603,115.7847,23.196,23.179,10.0]
["bitfinex","SOLUSD",1673972873818,115.7847,23.196,23.18,20.0]
["bitfinex","SOLUSD",1673972874029,115.7847,23.196,23.18,45.37]
["bitfinex","SOLUSD",1673972874654,115.7847,23.196,23.181,10.0]
["bitfinex","SOLUSD",1673972874881,17.0,23.195,23.181,10.0]
["bitfinex","SOLUSD",1673972875817,115.7847,23.196,23.181,10.0]
["bitfinex","SOLUSD",1673972876144,115.7847,23.196,23.183,10.0]
["bitfinex","SOLUSD",1673972876360,32.33,23.203,23.184,17.0]
["bitfinex","SOLUSD",1673972876550,32.33,23.204,23.185,20.0]
["bitfinex","SOLUSD",1673972876760,32.33,23.207,23.187,10.0]
["bitfinex","SOLUSD",1673972876969,32.32,23.211,23.188,20.0]
["bitfinex","SOLUSD",1673972877813,10.0,23.206,23.187,30.0]
["bitfinex","SOLUSD",1673972878133,10.0,23.206,23.187,20.0]
["bitfinex","SOLUSD",1673972878338,32.33,23.205,23.187,20.0]
["bitfinex","SOLUSD",1673972878858,17.0,23.204,23.188,10.0]
["bitfinex","SOLUSD",1673972879072,17.0,23.206,23.189,20.0]
["bitfinex","SOLUSD",1673972879381,17.0,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673972879803,17.0,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673972881836,17.0,23.206,23.192,10.0]
["bitfinex","SOLUSD",1673972882638,17.0,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673972882860,42.33,23.205,23.189,20.0]
["bitfinex","SOLUSD",1673972883064,17.0,23.204,23.189,20.0]
["bitfinex","SOLUSD",1673972883282,32.33,23.205,23.189,20.0]
["bitfinex","SOLUSD",1673972883490,32.33,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673972883705,32.33,23.207,23.191,20.0]
["bitfinex","SOLUSD",1673972884006,32.33,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673972884533,17.0,23.206,23.192,10.0]
["bitfinex","SOLUSD",1673972884744,10.0,23.205,23.191,20.0]
["bitfinex","SOLUSD",1673972884949,17.0,23.204,23.191,20.0]
["bitfinex","SOLUSD",1673972885587,17.0,23.204,23.184,109.5854]
["bitfinex","SOLUSD",1673972885796,77.10656327,23.203,23.177,121.5413]
["bitfinex","SOLUSD",1673972886003,17.0,23.202,23.177,121.5413]
["bitfinex","SOLUSD",1673972886241,10.0,23.201,23.178,10.0]
["bitfinex","SOLUSD",1673972886548,17.0,23.2,23.178,10.0]
["bitfinex","SOLUSD",1673972886876,17.0,23.2,23.181,10.0]
["bitfinex","SOLUSD",1673972887176,17.0,23.201,23.181,10.0]
["bitfinex","SOLUSD",1673972887378,17.0,23.203,23.182,48.47684897]
["bitfinex","SOLUSD",1673972887587,32.33,23.206,23.183,10.0]
["bitfinex","SOLUSD",1673972887789,10.0,23.205,23.184,20.0]
["bitfinex","SOLUSD",1673972888005,32.33,23.206,23.185,17.0]
["bitfinex","SOLUSD",1673972888223,125.8282,23.208,23.187,10.0]
["bitfinex","SOLUSD",1673972888433,32.33,23.205,23.188,20.0]
["bitfinex","SOLUSD",1673972888636,32.33,23.207,23.188,20.0]
["bitfinex","SOLUSD",1673972888851,93.4982,23.208,23.19,25.35]
["bitfinex","SOLUSD",1673972889071,93.4982,23.208,23.191,37.0]
["bitfinex","SOLUSD",1673972889803,93.4982,23.208,23.192,10.0]
["bitfinex","SOLUSD",1673972890002,93.4982,23.208,23.194,10.0]
["bitfinex","SOLUSD",1673972890209,93.4982,23.208,23.195,20.0]
["bitfinex","SOLUSD",1673972890647,93.4982,23.208,23.196,10.0]
["bitfinex","SOLUSD",1673972891054,93.4982,23.208,23.197,20.0]
["bitfinex","SOLUSD",1673972891687,93.4982,23.208,23.199,10.0]
["bitfinex","SOLUSD",1673972892109,93.4982,23.208,23.2,20.0]
["bitfinex","SOLUSD",1673972892435,96.1451,23.22,23.201,10.0]
["bitfinex","SOLUSD",1673972892756,32.31,23.219,23.201,10.0]
["bitfinex","SOLUSD",1673972892946,32.31,23.219,23.201,31.20473061]
["bitfinex","SOLUSD",1673972893187,96.1451,23.22,23.201,31.20473061]
["bitfinex","SOLUSD",1673972893476,91.1767,23.232,23.201,31.20473061]
["bitfinex","SOLUSD",1673972893477,32.29,23.231,23.21,25.35]
["bitfinex","SOLUSD",1673972893677,91.1767,23.232,23.22,25.14]
["bitfinex","SOLUSD",1673972893892,91.1767,23.232,23.221,20.0]
["bitfinex","SOLUSD",1673972894409,21.20473061,23.242,23.213,48.47684897]
["bitfinex","SOLUSD",1673972894410,32.28,23.241,23.214,20.0]
["bitfinex","SOLUSD",1673972894617,10.0,23.237,23.221,10.0]
["bitfinex","SOLUSD",1673972894831,32.28,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673972895048,32.29,23.236,23.22,25.35]
["bitfinex","SOLUSD",1673972895252,32.29,23.236,23.215,48.47684897]
["bitfinex","SOLUSD",1673972895253,32.29,23.234,23.221,20.0]
["bitfinex","SOLUSD",1673972895595,17.0,23.233,23.221,20.0]
["bitfinex","SOLUSD",1673972895782,17.0,23.233,23.215,20.0]
["bitfinex","SOLUSD",1673972895991,32.29,23.232,23.215,20.0]
["bitfinex","SOLUSD",1673972896209,32.28,23.239,23.215,142.07204282]
["bitfinex","SOLUSD",1673972896427,32.28,23.239,23.22,25.35]
["bitfinex","SOLUSD",1673972896725,10.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673972897050,32.29,23.234,23.221,20.0]
["bitfinex","SOLUSD",1673972897373,10.0,23.233,23.213,10.0]
["bitfinex","SOLUSD",1673972897568,32.29,23.234,23.213,10.0]
["bitfinex","SOLUSD",1673972897776,32.29,23.232,23.213,10.0]
["bitfinex","SOLUSD",1673972898108,52.29,23.233,23.213,10.0]
["bitfinex","SOLUSD",1673972898304,32.29,23.231,23.213,10.0]
["bitfinex","SOLUSD",1673972898521,32.29,23.232,23.213,10.0]
["bitfinex","SOLUSD",1673972898830,32.3,23.23,23.213,10.0]
["bitfinex","SOLUSD",1673972899160,17.0,23.229,23.213,10.0]
["bitfinex","SOLUSD",1673972899374,32.3,23.229,23.213,10.0]
["bitfinex","SOLUSD",1673972899561,17.0,23.228,23.213,10.0]
["bitfinex","SOLUSD",1673972900298,17.0,23.23,23.213,10.0]
["bitfinex","SOLUSD",1673972900509,49.3,23.23,23.213,10.0]
["bitfinex","SOLUSD",1673972901554,10.0,23.229,23.213,10.0]
["bitfinex","SOLUSD",1673972901875,32.3,23.23,23.213,10.0]
["bitfinex","SOLUSD",1673972902091,32.29,23.236,23.215,21.20473061]
["bitfinex","SOLUSD",1673972902296,32.29,23.236,23.22,25.35]
["bitfinex","SOLUSD",1673972902510,32.29,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673972902721,32.29,23.236,23.221,30.0]
["bitfinex","SOLUSD",1673972902926,32.29,23.237,23.221,10.0]
["bitfinex","SOLUSD",1673972903253,10.0,23.238,23.214,10.0]
["bitfinex","SOLUSD",1673972903254,32.29,23.234,23.214,10.0]
["bitfinex","SOLUSD",1673972903447,32.29,23.234,23.212,119.8255]
["bitfinex","SOLUSD",1673972903661,32.29,23.234,23.213,10.0]
["bitfinex","SOLUSD",1673972904188,32.29,23.234,23.213,31.20473061]
["bitfinex","SOLUSD",1673972905043,32.29,23.234,23.213,73.22505846]
["bitfinex","SOLUSD",1673972905231,32.29,23.237,23.214,17.0]
["bitfinex","SOLUSD",1673972905447,32.29,23.237,23.22,25.35]
["bitfinex","SOLUSD",1673972905654,32.29,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673972905886,32.29,23.234,23.221,20.0]
["bitfinex","SOLUSD",1673972906207,32.29,23.234,23.215,10.0]
["bitfinex","SOLUSD",1673972906208,32.29,23.234,23.216,20.0]
["bitfinex","SOLUSD",1673972907140,32.29,23.234,23.217,10.0]
["bitfinex","SOLUSD",1673972907338,32.29,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673972908909,32.28,23.238,23.218,20.0]
["bitfinex","SOLUSD",1673972909119,32.29,23.233,23.22,25.35]
["bitfinex","SOLUSD",1673972909349,32.29,23.234,23.221,20.0]
["bitfinex","SOLUSD",1673972909552,32.28,23.242,23.222,10.0]
["bitfinex","SOLUSD",1673972909974,32.28,23.243,23.222,10.0]
["bitfinex","SOLUSD",1673972910179,32.28,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673972910508,32.28,23.243,23.224,10.0]
["bitfinex","SOLUSD",1673972910710,32.27,23.249,23.226,10.0]
["bitfinex","SOLUSD",1673972910925,42.27,23.252,23.23,25.14]
["bitfinex","SOLUSD",1673972911131,32.27,23.248,23.231,20.0]
["bitfinex","SOLUSD",1673972911339,32.27,23.251,23.231,20.0]
["bitfinex","SOLUSD",1673972911540,32.27,23.247,23.232,10.0]
["bitfinex","SOLUSD",1673972911756,32.27,23.25,23.232,10.0]
["bitfinex","SOLUSD",1673972911970,32.27,23.252,23.232,10.0]
["bitfinex","SOLUSD",1673972912184,32.27,23.249,23.232,10.0]
["bitfinex","SOLUSD",1673972912392,32.27,23.251,23.232,10.0]
["bitfinex","SOLUSD",1673972912601,32.26,23.253,23.232,10.0]
["bitfinex","SOLUSD",1673972912815,32.27,23.25,23.232,10.0]
["bitfinex","SOLUSD",1673972913143,32.26,23.253,23.232,10.0]
["bitfinex","SOLUSD",1673972913347,32.27,23.249,23.232,10.0]
["bitfinex","SOLUSD",1673972913564,32.27,23.252,23.233,38.20473061]
["bitfinex","SOLUSD",1673972913762,32.27,23.252,23.234,20.0]
["bitfinex","SOLUSD",1673972913971,32.26,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673972914177,32.27,23.251,23.232,114.2384]
["bitfinex","SOLUSD",1673972914385,10.0,23.25,23.232,114.2384]
["bitfinex","SOLUSD",1673972914604,42.27,23.25,23.232,114.2384]
["bitfinex","SOLUSD",1673972914819,17.0,23.249,23.232,114.2384]
["bitfinex","SOLUSD",1673972915349,32.27,23.248,23.232,114.2384]
["bitfinex","SOLUSD",1673972915661,17.0,23.247,23.232,114.2384]
["bitfinex","SOLUSD",1673972916062,32.27,23.246,23.232,114.2384]
["bitfinex","SOLUSD",1673972916295,17.0,23.245,23.232,114.2384]
["bitfinex","SOLUSD",1673972916504,10.0,23.244,23.232,114.2384]
["bitfinex","SOLUSD",1673972916692,32.29,23.234,23.224,10.0]
["bitfinex","SOLUSD",1673972917110,17.0,23.233,23.221,10.0]
["bitfinex","SOLUSD",1673972917324,17.0,23.233,23.22,110.8044]
["bitfinex","SOLUSD",1673972917773,32.28,23.241,23.221,21.20473061]
["bitfinex","SOLUSD",1673972917956,32.29,23.234,23.221,21.20473061]
["bitfinex","SOLUSD",1673972918288,10.0,23.232,23.22,110.8044]
["bitfinex","SOLUSD",1673972918504,10.0,23.232,23.214,21.20473061]
["bitfinex","SOLUSD",1673972918686,49.29,23.231,23.201,140.6447]
["bitfinex","SOLUSD",1673972918897,49.29,23.231,23.201,108.3047]
["bitfinex","SOLUSD",1673972919111,49.29,23.231,23.201,150.32502785]
["bitfinex","SOLUSD",1673972919322,10.0,23.23,23.209,10.0]
["bitfinex","SOLUSD",1673972919552,17.0,23.229,23.209,10.0]
["bitfinex","SOLUSD",1673972919871,49.3,23.229,23.209,10.0]
["bitfinex","SOLUSD",1673972920486,32.3,23.229,23.21,25.35]
["bitfinex","SOLUSD",1673972920908,32.29,23.234,23.211,42.02032785]
["bitfinex","SOLUSD",1673972921117,32.29,23.234,23.212,119.6651]
["bitfinex","SOLUSD",1673972921326,32.29,23.234,23.214,10.0]
["bitfinex","SOLUSD",1673972921535,32.29,23.234,23.215,20.0]
["bitfinex","SOLUSD",1673972921946,32.29,23.234,23.216,10.0]
["bitfinex","SOLUSD",1673972922158,17.0,23.233,23.217,20.0]
["bitfinex","SOLUSD",1673972922376,17.0,23.233,23.218,10.0]
["bitfinex","SOLUSD",1673972922591,32.29,23.232,23.219,20.0]
["bitfinex","SOLUSD",1673972922808,17.0,23.231,23.217,20.0]
["bitfinex","SOLUSD",1673972923237,32.3,23.23,23.217,20.0]
["bitfinex","SOLUSD",1673972923450,17.0,23.229,23.217,20.0]
["bitfinex","SOLUSD",1673972923651,17.0,23.229,23.218,10.0]
["bitfinex","SOLUSD",1673972923862,17.0,23.229,23.219,20.0]
["bitfinex","SOLUSD",1673972925244,17.0,23.229,23.217,20.0]
["bitfinex","SOLUSD",1673972925857,17.0,23.231,23.217,20.0]
["bitfinex","SOLUSD",1673972926411,32.29,23.232,23.217,20.0]
["bitfinex","SOLUSD",1673972926601,32.29,23.234,23.217,41.20473061]
["bitfinex","SOLUSD",1673972926800,32.29,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673972927010,32.29,23.234,23.218,10.0]
["bitfinex","SOLUSD",1673972927219,32.29,23.234,23.219,20.0]
["bitfinex","SOLUSD",1673972930264,32.28,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673972930479,32.28,23.243,23.223,17.0]
["bitfinex","SOLUSD",1673972930725,112.9606,23.244,23.224,20.0]
["bitfinex","SOLUSD",1673972930916,32.28,23.243,23.224,20.0]
["bitfinex","SOLUSD",1673972931110,10.0,23.242,23.225,10.0]
["bitfinex","SOLUSD",1673972931323,10.0,23.242,23.226,20.0]
["bitfinex","SOLUSD",1673972931538,32.28,23.241,23.226,20.0]
["bitfinex","SOLUSD",1673972931759,10.0,23.239,23.226,20.0]
["bitfinex","SOLUSD",1673972931954,17.0,23.238,23.226,20.0]
["bitfinex","SOLUSD",1673972932369,17.0,23.238,23.222,115.2557]
["bitfinex","SOLUSD",1673972932909,32.29,23.237,23.222,115.2557]
["bitfinex","SOLUSD",1673972933119,17.0,23.238,23.222,115.2557]
["bitfinex","SOLUSD",1673972933120,17.0,23.236,23.222,115.2557]
["bitfinex","SOLUSD",1673972933516,17.0,23.237,23.223,10.0]
["bitfinex","SOLUSD",1673972933729,17.0,23.238,23.223,10.0]
["bitfinex","SOLUSD",1673972934787,17.0,23.24,23.223,10.0]
["bitfinex","SOLUSD",1673972935217,10.0,23.239,23.223,10.0]
["bitfinex","SOLUSD",1673972935435,32.28,23.241,23.223,10.0]
["bitfinex","SOLUSD",1673972935649,32.28,23.243,23.223,10.0]
["bitfinex","SOLUSD",1673972935862,32.28,23.24,23.223,10.0]
["bitfinex","SOLUSD",1673972936058,32.28,23.242,23.222,115.2557]
["bitfinex","SOLUSD",1673972936281,10.0,23.241,23.222,115.2557]
["bitfinex","SOLUSD",1673972936471,42.28,23.241,23.222,115.2557]
["bitfinex","SOLUSD",1673972936685,10.0,23.241,23.222,115.2557]
["bitfinex","SOLUSD",1673972936890,49.28,23.24,23.222,115.2557]
["bitfinex","SOLUSD",1673972937125,10.0,23.239,23.222,115.2557]
["bitfinex","SOLUSD",1673972937527,17.0,23.238,23.22,111.1258]
["bitfinex","SOLUSD",1673972937743,10.0,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673972938064,17.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673972939317,32.29,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673972939627,32.28,23.24,23.222,10.0]
["bitfinex","SOLUSD",1673972939836,32.28,23.243,23.222,10.0]
["bitfinex","SOLUSD",1673972940057,32.28,23.243,23.224,10.0]
["bitfinex","SOLUSD",1673972940262,32.28,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673972940473,112.9606,23.244,23.225,20.0]
["bitfinex","SOLUSD",1673972941327,49.28,23.243,23.226,10.0]
["bitfinex","SOLUSD",1673972941648,49.28,23.243,23.228,10.0]
["bitfinex","SOLUSD",1673972941649,17.0,23.243,23.228,10.0]
["bitfinex","SOLUSD",1673972941851,17.0,23.243,23.229,20.0]
["bitfinex","SOLUSD",1673972942247,112.9606,23.244,23.229,20.0]
["bitfinex","SOLUSD",1673972942460,112.9606,23.244,23.23,25.35]
["bitfinex","SOLUSD",1673972942684,112.9606,23.244,23.23,42.35]
["bitfinex","SOLUSD",1673972942888,112.9606,23.244,23.231,62.40946122]
["bitfinex","SOLUSD",1673972943097,112.9606,23.244,23.233,10.0]
["bitfinex","SOLUSD",1673972943311,10.0,23.254,23.234,37.0]
["bitfinex","SOLUSD",1673972943528,10.0,23.254,23.235,10.0]
["bitfinex","SOLUSD",1673972943529,10.0,23.252,23.235,10.0]
["bitfinex","SOLUSD",1673972943739,32.26,23.253,23.236,37.0]
["bitfinex","SOLUSD",1673972944157,32.26,23.253,23.237,10.0]
["bitfinex","SOLUSD",1673972944353,32.26,23.253,23.237,31.20473061]
["bitfinex","SOLUSD",1673972944563,32.26,23.253,23.239,10.0]
["bitfinex","SOLUSD",1673972944782,32.26,23.253,23.24,37.0]
["bitfinex","SOLUSD",1673972944992,32.26,23.253,23.24,20.0]
["bitfinex","SOLUSD",1673972945203,32.26,23.255,23.24,20.0]
["bitfinex","SOLUSD",1673972945409,32.26,23.255,23.235,21.20473061]
["bitfinex","SOLUSD",1673972945608,25.35,23.25,23.228,55.45562119]
["bitfinex","SOLUSD",1673972945832,10.0,23.249,23.228,55.45562119]
["bitfinex","SOLUSD",1673972946039,21.20473061,23.254,23.228,55.45562119]
["bitfinex","SOLUSD",1673972946040,49.27,23.248,23.233,10.0]
["bitfinex","SOLUSD",1673972946245,32.27,23.251,23.233,31.20473061]
["bitfinex","SOLUSD",1673972946450,32.26,23.255,23.234,21.20473061]
["bitfinex","SOLUSD",1673972946873,32.26,23.255,23.235,10.0]
["bitfinex","SOLUSD",1673972947305,32.26,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673972947505,32.26,23.258,23.237,17.0]
["bitfinex","SOLUSD",1673972947712,22.44051802,23.259,23.238,30.0]
["bitfinex","SOLUSD",1673972948150,10.0,23.258,23.238,30.0]
["bitfinex","SOLUSD",1673972948774,42.26,23.258,23.238,30.0]
["bitfinex","SOLUSD",1673972949198,10.0,23.258,23.238,30.0]
["bitfinex","SOLUSD",1673972949726,42.26,23.258,23.238,20.0]
["bitfinex","SOLUSD",1673972949938,17.0,23.257,23.237,10.0]
["bitfinex","SOLUSD",1673972950153,32.26,23.256,23.237,10.0]
["bitfinex","SOLUSD",1673972950361,17.0,23.255,23.237,31.20473061]
["bitfinex","SOLUSD",1673972950587,17.0,23.257,23.237,31.20473061]
["bitfinex","SOLUSD",1673972950588,32.26,23.257,23.238,38.20473061]
["bitfinex","SOLUSD",1673972950884,10.0,23.258,23.236,114.4283]
["bitfinex","SOLUSD",1673972951099,32.26,23.257,23.236,114.4283]
["bitfinex","SOLUSD",1673972951717,10.0,23.256,23.236,114.4283]
["bitfinex","SOLUSD",1673972951918,10.0,23.254,23.236,114.4283]
["bitfinex","SOLUSD",1673972952132,32.26,23.253,23.236,114.4283]
["bitfinex","SOLUSD",1673972952340,32.26,23.253,23.23,25.35]
["bitfinex","SOLUSD",1673972952549,32.26,23.253,23.229,45.45562119]
["bitfinex","SOLUSD",1673972952760,10.0,23.252,23.233,10.0]
["bitfinex","SOLUSD",1673972952986,32.27,23.251,23.233,10.0]
["bitfinex","SOLUSD",1673972953175,49.27,23.251,23.233,31.20473061]
["bitfinex","SOLUSD",1673972953392,10.0,23.256,23.233,31.20473061]
["bitfinex","SOLUSD",1673972953817,32.26,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673972954136,10.0,23.254,23.235,10.0]
["bitfinex","SOLUSD",1673972954337,52.26,23.253,23.232,108.3039]
["bitfinex","SOLUSD",1673972954985,25.35,23.25,23.232,108.3039]
["bitfinex","SOLUSD",1673972955173,32.27,23.249,23.232,108.3039]
["bitfinex","SOLUSD",1673972955386,17.0,23.248,23.232,108.3039]
["bitfinex","SOLUSD",1673972955601,32.27,23.247,23.232,108.3039]
["bitfinex","SOLUSD",1673972955926,37.0,23.246,23.232,108.3039]
["bitfinex","SOLUSD",1673972956139,42.28,23.245,23.22,111.1258]
["bitfinex","SOLUSD",1673972956333,25.35,23.24,23.22,111.1258]
["bitfinex","SOLUSD",1673972956552,32.28,23.239,23.22,111.1258]
["bitfinex","SOLUSD",1673972956756,49.28,23.239,23.22,132.33053061]
["bitfinex","SOLUSD",1673972956988,17.0,23.239,23.221,21.20473061]
["bitfinex","SOLUSD",1673972957203,17.0,23.239,23.222,10.0]
["bitfinex","SOLUSD",1673972958453,17.0,23.239,23.222,10.0]
["bitfinex","SOLUSD",1673972958888,17.0,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673972959075,21.20473061,23.239,23.22,111.1258]
["bitfinex","SOLUSD",1673972959286,49.28,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673972959835,10.0,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673972960021,49.29,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673972960230,17.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673972960654,17.0,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673972960866,32.29,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673972961080,17.0,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673972961825,49.29,23.237,23.222,10.0]
["bitfinex","SOLUSD",1673972962662,49.29,23.237,23.221,30.0]
["bitfinex","SOLUSD",1673972962872,10.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673972963070,49.29,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673972963403,10.0,23.234,23.221,20.0]
["bitfinex","SOLUSD",1673972963605,17.0,23.233,23.221,20.0]
["bitfinex","SOLUSD",1673972964346,17.0,23.233,23.22,111.1258]
["bitfinex","SOLUSD",1673972964562,32.29,23.232,23.211,120.5259]
["bitfinex","SOLUSD",1673972964748,10.0,23.23,23.211,120.5259]
["bitfinex","SOLUSD",1673972964955,32.3,23.229,23.211,110.5259]
["bitfinex","SOLUSD",1673972965171,10.0,23.228,23.201,18.62]
["bitfinex","SOLUSD",1673972965370,32.3,23.227,23.201,134.1162]
["bitfinex","SOLUSD",1673972965585,17.0,23.226,23.201,115.4962]
["bitfinex","SOLUSD",1673972965818,17.0,23.226,23.209,10.0]
["bitfinex","SOLUSD",1673972966029,17.0,23.228,23.209,10.0]
["bitfinex","SOLUSD",1673972967370,32.29,23.233,23.21,42.35]
["bitfinex","SOLUSD",1673972967591,32.28,23.238,23.212,10.0]
["bitfinex","SOLUSD",1673972967915,32.28,23.242,23.213,168.061]
["bitfinex","SOLUSD",1673972968107,32.28,23.242,23.213,189.26573061]
["bitfinex","SOLUSD",1673972968444,10.0,23.241,23.214,10.0]
["bitfinex","SOLUSD",1673972968662,32.28,23.242,23.215,56.73]
["bitfinex","SOLUSD",1673972968845,10.0,23.241,23.216,10.0]
["bitfinex","SOLUSD",1673972969054,32.28,23.242,23.218,10.0]
["bitfinex","SOLUSD",1673972969263,32.28,23.242,23.219,37.0]
["bitfinex","SOLUSD",1673972969490,32.28,23.242,23.22,111.804]
["bitfinex","SOLUSD",1673972969704,21.20473061,23.244,23.222,10.0]
["bitfinex","SOLUSD",1673972969705,32.28,23.243,23.222,10.0]
["bitfinex","SOLUSD",1673972970020,20.0,23.242,23.222,10.0]
["bitfinex","SOLUSD",1673972970337,32.28,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673972970544,17.0,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673972970861,31.20473061,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673972971073,49.28,23.239,23.222,10.0]
["bitfinex","SOLUSD",1673972972208,32.28,23.244,23.223,43.69]
["bitfinex","SOLUSD",1673972972545,32.27,23.246,23.223,60.69]
["bitfinex","SOLUSD",1673972972756,32.27,23.249,23.224,10.0]
["bitfinex","SOLUSD",1673972972965,32.27,23.251,23.225,154.6855]
["bitfinex","SOLUSD",1673972973180,32.27,23.251,23.226,20.0]
["bitfinex","SOLUSD",1673972973387,32.27,23.251,23.227,51.21]
["bitfinex","SOLUSD",1673972973708,32.27,23.251,23.229,10.0]
["bitfinex","SOLUSD",1673972974014,32.27,23.251,23.228,20.0]
["bitfinex","SOLUSD",1673972974234,25.35,23.25,23.228,20.0]
["bitfinex","SOLUSD",1673972974420,32.27,23.249,23.228,20.0]
["bitfinex","SOLUSD",1673972974624,53.47473061,23.249,23.229,10.0]
["bitfinex","SOLUSD",1673972974854,32.27,23.249,23.23,20.0]
["bitfinex","SOLUSD",1673972975173,32.27,23.251,23.23,20.0]
["bitfinex","SOLUSD",1673972975365,32.27,23.251,23.231,10.0]
["bitfinex","SOLUSD",1673972975789,10.0,23.25,23.231,10.0]
["bitfinex","SOLUSD",1673972975997,32.27,23.249,23.232,109.3498]
["bitfinex","SOLUSD",1673972976549,17.0,23.248,23.232,109.3498]
["bitfinex","SOLUSD",1673972976942,17.0,23.248,23.233,10.0]
["bitfinex","SOLUSD",1673972977151,17.0,23.25,23.233,10.0]
["bitfinex","SOLUSD",1673972979056,32.27,23.252,23.234,17.0]
["bitfinex","SOLUSD",1673972979266,32.26,23.257,23.235,56.1]
["bitfinex","SOLUSD",1673972979459,32.26,23.258,23.236,17.0]
["bitfinex","SOLUSD",1673972979670,32.24,23.269,23.24,16.83]
["bitfinex","SOLUSD",1673972979905,16.83,23.27,23.241,56.72]
["bitfinex","SOLUSD",1673972980210,32.24,23.269,23.241,77.92473061]
["bitfinex","SOLUSD",1673972980401,32.24,23.267,23.242,21.20473061]
["bitfinex","SOLUSD",1673972980616,32.24,23.267,23.244,10.0]
["bitfinex","SOLUSD",1673972980825,32.24,23.267,23.245,20.0]
["bitfinex","SOLUSD",1673972981053,32.24,23.267,23.245,154.48763061]
["bitfinex","SOLUSD",1673972981263,32.24,23.267,23.246,21.20473061]
["bitfinex","SOLUSD",1673972981465,32.24,23.271,23.247,20.0]
["bitfinex","SOLUSD",1673972981684,10.0,23.267,23.248,10.0]
["bitfinex","SOLUSD",1673972981882,10.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673972982412,42.24,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673972982823,42.24,23.267,23.248,20.0]
["bitfinex","SOLUSD",1673972983032,17.0,23.266,23.248,20.0]
["bitfinex","SOLUSD",1673972984083,17.0,23.266,23.249,10.0]
["bitfinex","SOLUSD",1673972984315,17.0,23.266,23.25,20.0]
["bitfinex","SOLUSD",1673972984524,17.0,23.266,23.251,10.0]
["bitfinex","SOLUSD",1673972985147,17.0,23.266,23.25,20.0]
["bitfinex","SOLUSD",1673972985554,10.0,23.265,23.25,20.0]
["bitfinex","SOLUSD",1673972985765,17.0,23.266,23.25,20.0]
["bitfinex","SOLUSD",1673972987238,17.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673972987681,17.0,23.266,23.25,10.0]
["bitfinex","SOLUSD",1673972987996,17.0,23.266,23.251,20.0]
["bitfinex","SOLUSD",1673972989035,10.0,23.265,23.251,20.0]
["bitfinex","SOLUSD",1673972989258,42.25,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673972989461,42.25,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673972989685,17.0,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673972990091,10.0,23.263,23.247,20.0]
["bitfinex","SOLUSD",1673972990299,49.25,23.262,23.245,113.2829]
["bitfinex","SOLUSD",1673972990519,10.0,23.261,23.245,113.2829]
["bitfinex","SOLUSD",1673972990710,49.25,23.26,23.245,113.2829]
["bitfinex","SOLUSD",1673972991126,32.25,23.262,23.246,10.0]
["bitfinex","SOLUSD",1673972991345,49.25,23.262,23.246,10.0]
["bitfinex","SOLUSD",1673972991976,49.25,23.262,23.245,113.2829]
["bitfinex","SOLUSD",1673972992399,17.0,23.262,23.245,113.2829]
["bitfinex","SOLUSD",1673972992613,10.0,23.261,23.245,113.2829]
["bitfinex","SOLUSD",1673972992826,17.0,23.26,23.245,113.2829]
["bitfinex","SOLUSD",1673972993045,32.25,23.262,23.246,10.0]
["bitfinex","SOLUSD",1673972993236,17.0,23.261,23.246,10.0]
["bitfinex","SOLUSD",1673972993446,10.0,23.262,23.245,113.2829]
["bitfinex","SOLUSD",1673972993651,17.0,23.261,23.245,113.2829]
["bitfinex","SOLUSD",1673972994293,32.24,23.267,23.246,41.20473061]
["bitfinex","SOLUSD",1673972994495,10.0,23.268,23.247,10.0]
["bitfinex","SOLUSD",1673972994707,10.0,23.268,23.248,20.0]
["bitfinex","SOLUSD",1673972994912,32.24,23.267,23.248,20.0]
["bitfinex","SOLUSD",1673972995137,32.24,23.267,23.245,68.2829]
["bitfinex","SOLUSD",1673972995346,10.0,23.266,23.245,68.2829]
["bitfinex","SOLUSD",1673972995562,42.25,23.265,23.246,10.0]
["bitfinex","SOLUSD",1673972995756,17.0,23.264,23.246,10.0]
["bitfinex","SOLUSD",1673972996101,10.0,23.269,23.247,17.0]
["bitfinex","SOLUSD",1673972996102,32.24,23.267,23.247,17.0]
["bitfinex","SOLUSD",1673972996282,10.0,23.269,23.248,20.0]
["bitfinex","SOLUSD",1673972996494,10.0,23.269,23.248,46.18]
["bitfinex","SOLUSD",1673972996705,32.24,23.268,23.248,20.0]
["bitfinex","SOLUSD",1673972996915,10.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673972997449,17.0,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673972997663,10.0,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673972998072,17.0,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673972998284,10.0,23.265,23.248,17.0]
["bitfinex","SOLUSD",1673972998514,17.0,23.264,23.249,20.0]
["bitfinex","SOLUSD",1673972998708,49.25,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673972999236,10.0,23.263,23.244,100.1595]
["bitfinex","SOLUSD",1673972999439,10.0,23.261,23.244,100.1595]
["bitfinex","SOLUSD",1673972999862,17.0,23.26,23.244,100.1595]
["bitfinex","SOLUSD",1673973000275,42.25,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673973000492,10.0,23.265,23.246,10.0]
["bitfinex","SOLUSD",1673973000717,10.0,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673973001333,10.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673973001981,32.25,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673973002171,49.25,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673973002386,10.0,23.261,23.245,20.0]
["bitfinex","SOLUSD",1673973002595,17.0,23.26,23.245,20.0]
["bitfinex","SOLUSD",1673973003125,32.26,23.259,23.244,100.1595]
["bitfinex","SOLUSD",1673973003348,10.0,23.249,23.244,62.5207]
["bitfinex","SOLUSD",1673973003660,17.0,23.248,23.222,118.4375]
["bitfinex","SOLUSD",1673973003868,17.0,23.248,23.223,19.44]
["bitfinex","SOLUSD",1673973005133,17.0,23.25,23.223,19.44]
["bitfinex","SOLUSD",1673973005333,10.0,23.249,23.233,10.0]
["bitfinex","SOLUSD",1673973005543,17.0,23.248,23.233,10.0]
["bitfinex","SOLUSD",1673973005971,17.0,23.248,23.225,16.8]
["bitfinex","SOLUSD",1673973006184,38.20473061,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673973006402,10.0,23.247,23.233,20.0]
["bitfinex","SOLUSD",1673973006587,17.0,23.246,23.233,20.0]
["bitfinex","SOLUSD",1673973006793,38.20473061,23.246,23.225,16.61]
["bitfinex","SOLUSD",1673973007111,10.0,23.244,23.224,10.0]
["bitfinex","SOLUSD",1673973007332,10.0,23.242,23.224,10.0]
["bitfinex","SOLUSD",1673973007768,17.0,23.241,23.224,10.0]
["bitfinex","SOLUSD",1673973008163,32.26,23.253,23.225,17.0]
["bitfinex","SOLUSD",1673973008379,32.26,23.253,23.226,10.0]
["bitfinex","SOLUSD",1673973008591,32.26,23.255,23.227,35.45]
["bitfinex","SOLUSD",1673973008914,21.20473061,23.252,23.227,15.45]
["bitfinex","SOLUSD",1673973009136,21.20473061,23.252,23.228,10.0]
["bitfinex","SOLUSD",1673973009137,10.0,23.25,23.228,10.0]
["bitfinex","SOLUSD",1673973009340,32.27,23.249,23.228,10.0]
["bitfinex","SOLUSD",1673973009748,17.0,23.248,23.228,10.0]
["bitfinex","SOLUSD",1673973010169,32.27,23.249,23.228,10.0]
["bitfinex","SOLUSD",1673973010373,10.0,23.25,23.228,10.0]
["bitfinex","SOLUSD",1673973010589,32.27,23.249,23.228,10.0]
["bitfinex","SOLUSD",1673973010800,32.27,23.249,23.229,20.0]
["bitfinex","SOLUSD",1673973011011,32.27,23.249,23.227,20.0]
["bitfinex","SOLUSD",1673973011217,32.27,23.249,23.228,10.0]
["bitfinex","SOLUSD",1673973011429,10.0,23.248,23.229,20.0]
["bitfinex","SOLUSD",1673973011643,27.0,23.248,23.229,20.0]
["bitfinex","SOLUSD",1673973012054,32.27,23.247,23.229,20.0]
["bitfinex","SOLUSD",1673973012270,10.0,23.246,23.225,20.0]
["bitfinex","SOLUSD",1673973012497,49.28,23.245,23.225,20.0]
["bitfinex","SOLUSD",1673973012900,10.0,23.244,23.225,20.0]
["bitfinex","SOLUSD",1673973013110,49.28,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673973013860,10.0,23.242,23.225,20.0]
["bitfinex","SOLUSD",1673973014077,17.0,23.241,23.225,20.0]
["bitfinex","SOLUSD",1673973014606,17.0,23.242,23.225,20.0]
["bitfinex","SOLUSD",1673973014909,10.0,23.241,23.222,118.4375]
["bitfinex","SOLUSD",1673973015123,42.22,23.24,23.22,68.4258]
["bitfinex","SOLUSD",1673973015335,42.28,23.239,23.22,68.4258]
["bitfinex","SOLUSD",1673973015550,17.0,23.238,23.22,68.4258]
["bitfinex","SOLUSD",1673973015735,32.29,23.237,23.22,68.4258]
["bitfinex","SOLUSD",1673973015945,17.0,23.236,23.22,68.4258]
["bitfinex","SOLUSD",1673973016159,38.20473061,23.236,23.22,68.4258]
["bitfinex","SOLUSD",1673973016369,42.29,23.235,23.22,68.4258]
["bitfinex","SOLUSD",1673973016591,17.0,23.234,23.22,68.4258]
["bitfinex","SOLUSD",1673973016803,32.29,23.233,23.22,68.4258]
["bitfinex","SOLUSD",1673973017014,17.0,23.232,23.22,68.4258]
["bitfinex","SOLUSD",1673973017644,17.0,23.234,23.213,10.0]
["bitfinex","SOLUSD",1673973017844,17.0,23.234,23.215,10.0]
["bitfinex","SOLUSD",1673973018052,17.0,23.234,23.216,20.0]
["bitfinex","SOLUSD",1673973018263,10.0,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673973018473,17.0,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673973018911,17.0,23.232,23.217,10.0]
["bitfinex","SOLUSD",1673973019127,17.0,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673973020803,10.0,23.229,23.216,20.0]
["bitfinex","SOLUSD",1673973020996,10.0,23.229,23.213,20.0]
["bitfinex","SOLUSD",1673973020997,17.0,23.228,23.213,20.0]
["bitfinex","SOLUSD",1673973021418,10.0,23.227,23.213,20.0]
["bitfinex","SOLUSD",1673973021631,17.0,23.226,23.209,10.0]
["bitfinex","SOLUSD",1673973021843,32.3,23.225,23.209,10.0]
["bitfinex","SOLUSD",1673973022271,32.3,23.226,23.209,10.0]
["bitfinex","SOLUSD",1673973022477,17.0,23.225,23.209,10.0]
["bitfinex","SOLUSD",1673973022671,17.0,23.227,23.209,10.0]
["bitfinex","SOLUSD",1673973023114,32.28,23.238,23.209,10.0]
["bitfinex","SOLUSD",1673973023438,24.98,23.24,23.209,10.0]
["bitfinex","SOLUSD",1673973023439,118.8287,23.24,23.21,83.26473061]
["bitfinex","SOLUSD",1673973023627,118.8287,23.24,23.211,16.95]
["bitfinex","SOLUSD",1673973023842,10.0,23.238,23.213,10.0]
["bitfinex","SOLUSD",1673973024178,32.29,23.237,23.215,10.0]
["bitfinex","SOLUSD",1673973024373,32.28,23.239,23.216,40.85]
["bitfinex","SOLUSD",1673973024571,32.28,23.242,23.22,25.22]
["bitfinex","SOLUSD",1673973024782,109.533,23.244,23.221,59.1]
["bitfinex","SOLUSD",1673973024997,109.533,23.244,23.222,10.0]
["bitfinex","SOLUSD",1673973025218,109.533,23.244,23.224,10.0]
["bitfinex","SOLUSD",1673973025548,109.533,23.244,23.225,20.0]
["bitfinex","SOLUSD",1673973025939,109.533,23.244,23.226,10.0]
["bitfinex","SOLUSD",1673973026153,109.533,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673973026592,109.533,23.244,23.228,17.0]
["bitfinex","SOLUSD",1673973026908,109.533,23.244,23.23,10.0]
["bitfinex","SOLUSD",1673973028062,109.533,23.244,23.231,17.0]
["bitfinex","SOLUSD",1673973028272,32.26,23.254,23.232,30.0]
["bitfinex","SOLUSD",1673973028473,32.26,23.255,23.233,49.29]
["bitfinex","SOLUSD",1673973028692,32.26,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673973028889,32.26,23.258,23.235,17.0]
["bitfinex","SOLUSD",1673973029107,32.26,23.258,23.237,10.0]
["bitfinex","SOLUSD",1673973029301,32.26,23.258,23.238,20.0]
["bitfinex","SOLUSD",1673973029848,17.0,23.255,23.238,20.0]
["bitfinex","SOLUSD",1673973030046,32.26,23.258,23.238,20.0]
["bitfinex","SOLUSD",1673973030469,148.4902,23.259,23.238,20.0]
["bitfinex","SOLUSD",1673973031102,148.4902,23.259,23.239,10.0]
["bitfinex","SOLUSD",1673973031617,32.26,23.259,23.239,10.0]
["bitfinex","SOLUSD",1673973031831,32.26,23.259,23.24,17.0]
["bitfinex","SOLUSD",1673973032245,32.26,23.259,23.238,20.0]
["bitfinex","SOLUSD",1673973032681,10.0,23.255,23.238,20.0]
["bitfinex","SOLUSD",1673973032884,32.26,23.259,23.238,20.0]
["bitfinex","SOLUSD",1673973033088,32.26,23.259,23.239,27.0]
["bitfinex","SOLUSD",1673973033306,32.25,23.26,23.24,20.0]
["bitfinex","SOLUSD",1673973033624,53.45473061,23.265,23.241,17.0]
["bitfinex","SOLUSD",1673973033947,53.45473061,23.265,23.242,20.0]
["bitfinex","SOLUSD",1673973034160,10.0,23.264,23.243,10.0]
["bitfinex","SOLUSD",1673973034466,32.25,23.263,23.243,10.0]
["bitfinex","SOLUSD",1673973034784,32.25,23.263,23.244,20.0]
["bitfinex","SOLUSD",1673973035001,32.25,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673973035198,32.25,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673973035823,10.0,23.263,23.246,20.0]
["bitfinex","SOLUSD",1673973036031,32.25,23.264,23.247,10.0]
["bitfinex","SOLUSD",1673973036246,32.23,23.279,23.25,25.16]
["bitfinex","SOLUSD",1673973036568,10.0,23.278,23.252,10.0]
["bitfinex","SOLUSD",1673973036766,32.23,23.277,23.253,37.0]
["bitfinex","SOLUSD",1673973036977,10.0,23.276,23.254,10.0]
["bitfinex","SOLUSD",1673973037183,32.23,23.275,23.255,37.0]
["bitfinex","SOLUSD",1673973037403,107.8789,23.28,23.26,25.22]
["bitfinex","SOLUSD",1673973037404,32.23,23.279,23.26,25.22]
["bitfinex","SOLUSD",1673973037618,82.6589,23.28,23.261,37.0]
["bitfinex","SOLUSD",1673973037930,82.6589,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673973038256,82.6589,23.28,23.263,37.0]
["bitfinex","SOLUSD",1673973038867,82.6589,23.28,23.264,10.0]
["bitfinex","SOLUSD",1673973039071,82.6589,23.28,23.265,20.0]
["bitfinex","SOLUSD",1673973039388,82.6589,23.28,23.263,20.0]
["bitfinex","SOLUSD",1673973039601,82.6589,23.28,23.264,17.0]
["bitfinex","SOLUSD",1673973039834,82.6589,23.28,23.265,20.0]
["bitfinex","SOLUSD",1673973040040,82.6589,23.28,23.266,10.0]
["bitfinex","SOLUSD",1673973040252,82.6589,23.28,23.267,20.0]
["bitfinex","SOLUSD",1673973040863,82.6589,23.28,23.266,10.0]
["bitfinex","SOLUSD",1673973041073,82.6589,23.28,23.267,37.0]
["bitfinex","SOLUSD",1673973041498,32.21,23.291,23.267,37.0]
["bitfinex","SOLUSD",1673973041810,32.21,23.291,23.27,16.77]
["bitfinex","SOLUSD",1673973042031,32.21,23.291,23.271,47.0]
["bitfinex","SOLUSD",1673973042440,32.21,23.291,23.272,10.0]
["bitfinex","SOLUSD",1673973042650,32.21,23.291,23.273,37.0]
["bitfinex","SOLUSD",1673973042871,32.21,23.291,23.274,10.0]
["bitfinex","SOLUSD",1673973043082,32.21,23.291,23.275,20.0]
["bitfinex","SOLUSD",1673973043498,32.21,23.294,23.275,20.0]
["bitfinex","SOLUSD",1673973043729,32.21,23.294,23.276,10.0]
["bitfinex","SOLUSD",1673973043908,32.21,23.294,23.277,20.0]
["bitfinex","SOLUSD",1673973044660,32.21,23.295,23.278,10.0]
["bitfinex","SOLUSD",1673973044865,32.2,23.297,23.28,10.0]
["bitfinex","SOLUSD",1673973045079,32.2,23.3,23.28,10.0]
["bitfinex","SOLUSD",1673973045293,10.0,23.299,23.28,10.0]
["bitfinex","SOLUSD",1673973045488,32.2,23.298,23.28,10.0]
["bitfinex","SOLUSD",1673973045821,10.0,23.297,23.28,10.0]
["bitfinex","SOLUSD",1673973046014,32.2,23.296,23.28,10.0]
["bitfinex","SOLUSD",1673973046219,31.7,23.297,23.28,10.0]
["bitfinex","SOLUSD",1673973046428,32.2,23.298,23.278,10.0]
["bitfinex","SOLUSD",1673973046871,10.0,23.297,23.278,10.0]
["bitfinex","SOLUSD",1673973047073,32.2,23.296,23.278,10.0]
["bitfinex","SOLUSD",1673973047798,32.2,23.297,23.278,10.0]
["bitfinex","SOLUSD",1673973048442,17.0,23.296,23.277,20.0]
["bitfinex","SOLUSD",1673973048648,32.21,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673973048868,10.0,23.294,23.277,20.0]
["bitfinex","SOLUSD",1673973049076,10.0,23.292,23.277,20.0]
["bitfinex","SOLUSD",1673973049290,32.21,23.291,23.275,20.0]
["bitfinex","SOLUSD",1673973049502,32.21,23.293,23.276,10.0]
["bitfinex","SOLUSD",1673973049690,32.2,23.298,23.272,41.33799311]
["bitfinex","SOLUSD",1673973049900,10.0,23.296,23.27,10.0]
["bitfinex","SOLUSD",1673973050115,16.77,23.29,23.27,10.0]
["bitfinex","SOLUSD",1673973050327,32.21,23.289,23.27,10.0]
["bitfinex","SOLUSD",1673973050848,32.21,23.293,23.27,10.0]
["bitfinex","SOLUSD",1673973051058,32.21,23.295,23.27,10.0]
["bitfinex","SOLUSD",1673973051375,32.21,23.295,23.271,17.0]
["bitfinex","SOLUSD",1673973051376,20.0,23.294,23.271,17.0]
["bitfinex","SOLUSD",1673973051695,32.21,23.293,23.271,17.0]
["bitfinex","SOLUSD",1673973051915,32.21,23.293,23.272,10.0]
["bitfinex","SOLUSD",1673973052108,109.3301,23.292,23.273,17.0]
["bitfinex","SOLUSD",1673973052318,32.21,23.291,23.273,17.0]
["bitfinex","SOLUSD",1673973052650,32.21,23.291,23.272,10.0]
["bitfinex","SOLUSD",1673973053261,32.21,23.291,23.27,10.0]
["bitfinex","SOLUSD",1673973054322,10.0,23.29,23.27,10.0]
["bitfinex","SOLUSD",1673973054645,10.0,23.29,23.263,10.0]
["bitfinex","SOLUSD",1673973054646,49.21,23.289,23.263,10.0]
["bitfinex","SOLUSD",1673973054841,10.0,23.288,23.263,10.0]
["bitfinex","SOLUSD",1673973055049,49.22,23.287,23.263,10.0]
["bitfinex","SOLUSD",1673973055266,10.0,23.286,23.263,10.0]
["bitfinex","SOLUSD",1673973055480,49.22,23.285,23.263,10.0]
["bitfinex","SOLUSD",1673973055896,70.42473061,23.285,23.263,10.0]
["bitfinex","SOLUSD",1673973056100,21.20473061,23.284,23.268,119.1838]
["bitfinex","SOLUSD",1673973056312,16.6,23.28,23.268,119.1838]
["bitfinex","SOLUSD",1673973056641,32.23,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673973057047,17.0,23.278,23.261,10.0]
["bitfinex","SOLUSD",1673973057256,32.23,23.277,23.261,10.0]
["bitfinex","SOLUSD",1673973057673,32.23,23.278,23.261,10.0]
["bitfinex","SOLUSD",1673973058330,53.43473061,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673973058948,32.23,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673973059162,114.9676,23.28,23.262,17.0]
["bitfinex","SOLUSD",1673973059671,114.9676,23.28,23.264,10.0]
["bitfinex","SOLUSD",1673973059890,114.9676,23.28,23.265,37.0]
["bitfinex","SOLUSD",1673973060414,114.9676,23.28,23.266,10.0]
["bitfinex","SOLUSD",1673973060626,114.9676,23.28,23.267,37.0]
["bitfinex","SOLUSD",1673973060830,114.9676,23.28,23.268,10.0]
["bitfinex","SOLUSD",1673973061793,32.21,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673973062106,10.0,23.303,23.271,10.0]
["bitfinex","SOLUSD",1673973062107,10.0,23.297,23.273,10.0]
["bitfinex","SOLUSD",1673973062324,32.2,23.296,23.274,20.0]
["bitfinex","SOLUSD",1673973062521,32.2,23.296,23.276,10.0]
["bitfinex","SOLUSD",1673973062732,32.2,23.298,23.277,37.0]
["bitfinex","SOLUSD",1673973063268,32.2,23.298,23.278,10.0]
["bitfinex","SOLUSD",1673973063463,32.2,23.299,23.278,10.0]
["bitfinex","SOLUSD",1673973063669,10.0,23.298,23.278,10.0]
["bitfinex","SOLUSD",1673973063884,32.2,23.297,23.278,10.0]
["bitfinex","SOLUSD",1673973064103,32.2,23.297,23.279,17.0]
["bitfinex","SOLUSD",1673973064516,32.2,23.299,23.28,24.97]
["bitfinex","SOLUSD",1673973064724,32.19,23.303,23.281,37.0]
["bitfinex","SOLUSD",1673973064944,32.19,23.303,23.282,10.0]
["bitfinex","SOLUSD",1673973065155,32.19,23.303,23.283,17.0]
["bitfinex","SOLUSD",1673973065349,32.19,23.303,23.283,37.0]
["bitfinex","SOLUSD",1673973065767,32.19,23.303,23.29,24.96]
["bitfinex","SOLUSD",1673973065768,21.20473061,23.303,23.29,24.96]
["bitfinex","SOLUSD",1673973065998,199.67996538,23.32,23.29,24.96]
["bitfinex","SOLUSD",1673973065999,199.67996538,23.32,23.291,52.21]
["bitfinex","SOLUSD",1673973066211,199.67996538,23.32,23.3,24.96]
["bitfinex","SOLUSD",1673973066422,279.71617894,23.328,23.301,37.0]
["bitfinex","SOLUSD",1673973066655,32.17,23.322,23.301,58.20473061]
["bitfinex","SOLUSD",1673973066946,32.16,23.327,23.302,52.40946122]
["bitfinex","SOLUSD",1673973067152,27.17,23.322,23.303,37.0]
["bitfinex","SOLUSD",1673973067345,27.17,23.322,23.31,25.12]
["bitfinex","SOLUSD",1673973067555,42.16,23.33,23.31,25.12]
["bitfinex","SOLUSD",1673973067770,42.16,23.33,23.303,37.0]
["bitfinex","SOLUSD",1673973068185,42.16,23.33,23.304,102.60817412]
["bitfinex","SOLUSD",1673973068393,42.16,23.33,23.305,37.0]
["bitfinex","SOLUSD",1673973068608,42.16,23.33,23.306,10.0]
["bitfinex","SOLUSD",1673973068840,42.16,23.33,23.307,20.0]
["bitfinex","SOLUSD",1673973069035,10.0,23.329,23.308,27.0]
["bitfinex","SOLUSD",1673973069247,32.16,23.328,23.307,20.0]
["bitfinex","SOLUSD",1673973069789,143.4319,23.328,23.305,21.20473061]
["bitfinex","SOLUSD",1673973069989,143.4319,23.328,23.306,20.0]
["bitfinex","SOLUSD",1673973070307,143.4319,23.328,23.307,10.0]
["bitfinex","SOLUSD",1673973070724,10.0,23.327,23.307,10.0]
["bitfinex","SOLUSD",1673973070935,32.16,23.326,23.307,10.0]
["bitfinex","SOLUSD",1673973071367,32.16,23.326,23.306,30.0]
["bitfinex","SOLUSD",1673973071552,32.16,23.326,23.307,10.0]
["bitfinex","SOLUSD",1673973071762,32.16,23.327,23.307,10.0]
["bitfinex","SOLUSD",1673973071968,111.2719,23.328,23.292,232.824]
["bitfinex","SOLUSD",1673973071969,32.17,23.322,23.292,232.824]
["bitfinex","SOLUSD",1673973072183,53.37473061,23.322,23.292,232.824]
["bitfinex","SOLUSD",1673973072416,21.20473061,23.321,23.292,254.02873061]
["bitfinex","SOLUSD",1673973072603,32.17,23.32,23.3,25.19]
["bitfinex","SOLUSD",1673973072814,32.17,23.322,23.301,10.0]
["bitfinex","SOLUSD",1673973073474,21.20473061,23.321,23.301,10.0]
["bitfinex","SOLUSD",1673973073691,32.17,23.32,23.301,10.0]
["bitfinex","SOLUSD",1673973074007,32.17,23.32,23.302,17.0]
["bitfinex","SOLUSD",1673973074219,32.17,23.322,23.302,17.0]
["bitfinex","SOLUSD",1673973074432,32.17,23.322,23.303,10.0]
["bitfinex","SOLUSD",1673973074830,32.17,23.322,23.3,25.19]
["bitfinex","SOLUSD",1673973075043,21.20473061,23.321,23.3,25.19]
["bitfinex","SOLUSD",1673973075372,32.17,23.32,23.294,31.20473061]
["bitfinex","SOLUSD",1673973075579,10.0,23.319,23.296,10.0]
["bitfinex","SOLUSD",1673973075901,32.17,23.318,23.297,20.0]
["bitfinex","SOLUSD",1673973076638,42.17,23.322,23.298,10.0]
["bitfinex","SOLUSD",1673973076953,21.20473061,23.321,23.298,10.0]
["bitfinex","SOLUSD",1673973077170,21.20473061,23.321,23.299,17.0]
["bitfinex","SOLUSD",1673973077482,42.17,23.32,23.298,10.0]
["bitfinex","SOLUSD",1673973077691,32.17,23.32,23.299,17.0]
["bitfinex","SOLUSD",1673973077901,32.17,23.32,23.3,10.0]
["bitfinex","SOLUSD",1673973078312,53.37473061,23.32,23.298,10.0]
["bitfinex","SOLUSD",1673973078507,10.0,23.319,23.297,20.0]
["bitfinex","SOLUSD",1673973078844,73.37473061,23.318,23.284,10.0]
["bitfinex","SOLUSD",1673973079070,90.37473061,23.318,23.285,119.1148]
["bitfinex","SOLUSD",1673973079249,25.19,23.31,23.285,119.1148]
["bitfinex","SOLUSD",1673973079458,10.0,23.308,23.286,10.0]
["bitfinex","SOLUSD",1673973079684,49.19,23.309,23.286,10.0]
["bitfinex","SOLUSD",1673973079685,32.19,23.307,23.286,10.0]
["bitfinex","SOLUSD",1673973079891,17.0,23.306,23.286,10.0]
["bitfinex","SOLUSD",1673973080101,32.19,23.305,23.286,10.0]
["bitfinex","SOLUSD",1673973080321,32.19,23.306,23.286,10.0]
["bitfinex","SOLUSD",1673973080518,21.20473061,23.311,23.286,31.20473061]
["bitfinex","SOLUSD",1673973080728,32.18,23.31,23.287,17.0]
["bitfinex","SOLUSD",1673973081055,32.18,23.31,23.288,10.0]
["bitfinex","SOLUSD",1673973081367,32.18,23.313,23.288,31.20473061]
["bitfinex","SOLUSD",1673973081577,17.0,23.312,23.289,17.0]
["bitfinex","SOLUSD",1673973081785,32.18,23.311,23.289,17.0]
["bitfinex","SOLUSD",1673973081998,32.18,23.312,23.29,10.0]
["bitfinex","SOLUSD",1673973082206,32.18,23.312,23.291,17.0]
["bitfinex","SOLUSD",1673973082414,32.18,23.315,23.293,10.0]
["bitfinex","SOLUSD",1673973082634,32.18,23.315,23.294,17.0]
["bitfinex","SOLUSD",1673973082825,32.18,23.315,23.295,20.0]
["bitfinex","SOLUSD",1673973083255,32.18,23.315,23.294,41.20473061]
["bitfinex","SOLUSD",1673973083562,110.1499,23.316,23.296,10.0]
["bitfinex","SOLUSD",1673973083773,32.18,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673973083977,32.18,23.315,23.298,10.0]
["bitfinex","SOLUSD",1673973084202,32.17,23.322,23.3,25.19]
["bitfinex","SOLUSD",1673973084412,42.16,23.327,23.302,10.0]
["bitfinex","SOLUSD",1673973084607,42.16,23.327,23.303,20.0]
["bitfinex","SOLUSD",1673973084816,32.17,23.322,23.3,25.19]
["bitfinex","SOLUSD",1673973085048,10.0,23.321,23.294,42.21]
["bitfinex","SOLUSD",1673973085258,10.0,23.321,23.291,21.20473061]
["bitfinex","SOLUSD",1673973085259,57.36,23.32,23.292,115.2527]
["bitfinex","SOLUSD",1673973085448,10.0,23.318,23.292,115.2527]
["bitfinex","SOLUSD",1673973085658,49.18,23.317,23.293,10.0]
["bitfinex","SOLUSD",1673973086186,32.18,23.317,23.294,20.0]
["bitfinex","SOLUSD",1673973086405,32.17,23.32,23.3,25.12]
["bitfinex","SOLUSD",1673973086921,32.17,23.321,23.301,17.0]
["bitfinex","SOLUSD",1673973087127,32.16,23.325,23.303,10.0]
["bitfinex","SOLUSD",1673973087332,32.17,23.322,23.304,37.0]
["bitfinex","SOLUSD",1673973087546,10.0,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673973087772,32.17,23.32,23.304,20.0]
["bitfinex","SOLUSD",1673973088303,32.17,23.32,23.303,20.0]
["bitfinex","SOLUSD",1673973088495,32.17,23.32,23.296,10.0]
["bitfinex","SOLUSD",1673973088496,27.0,23.319,23.296,10.0]
["bitfinex","SOLUSD",1673973088820,32.17,23.318,23.296,10.0]
["bitfinex","SOLUSD",1673973089036,10.0,23.317,23.296,10.0]
["bitfinex","SOLUSD",1673973089229,49.18,23.316,23.296,10.0]
["bitfinex","SOLUSD",1673973089438,10.0,23.315,23.296,10.0]
["bitfinex","SOLUSD",1673973089773,32.18,23.314,23.296,10.0]
["bitfinex","SOLUSD",1673973089986,32.18,23.315,23.296,10.0]
["bitfinex","SOLUSD",1673973091117,32.17,23.318,23.297,37.0]
["bitfinex","SOLUSD",1673973091327,32.17,23.319,23.298,10.0]
["bitfinex","SOLUSD",1673973091553,32.17,23.32,23.299,17.0]
["bitfinex","SOLUSD",1673973091762,32.17,23.322,23.298,10.0]
["bitfinex","SOLUSD",1673973091981,32.17,23.322,23.3,10.0]
["bitfinex","SOLUSD",1673973093236,10.0,23.321,23.3,10.0]
["bitfinex","SOLUSD",1673973093445,49.17,23.32,23.298,10.0]
["bitfinex","SOLUSD",1673973094066,10.0,23.319,23.298,10.0]
["bitfinex","SOLUSD",1673973094285,49.17,23.318,23.298,10.0]
["bitfinex","SOLUSD",1673973094500,32.17,23.318,23.298,10.0]
["bitfinex","SOLUSD",1673973094814,32.17,23.32,23.298,31.20473061]
["bitfinex","SOLUSD",1673973095642,32.17,23.32,23.3,10.0]
["bitfinex","SOLUSD",1673973095848,134.04065844,23.347,23.3,10.0]
["bitfinex","SOLUSD",1673973095849,32.17,23.322,23.301,17.0]
["bitfinex","SOLUSD",1673973096074,32.17,23.322,23.302,10.0]
["bitfinex","SOLUSD",1673973096280,32.17,23.322,23.304,10.0]
["bitfinex","SOLUSD",1673973096601,32.17,23.322,23.294,10.0]
["bitfinex","SOLUSD",1673973096999,42.40946122,23.321,23.294,10.0]
["bitfinex","SOLUSD",1673973097228,32.17,23.32,23.294,10.0]
["bitfinex","SOLUSD",1673973097423,32.17,23.32,23.298,10.0]
["bitfinex","SOLUSD",1673973097633,32.17,23.322,23.298,31.20473061]
["bitfinex","SOLUSD",1673973097858,10.0,23.32,23.298,10.0]
["bitfinex","SOLUSD",1673973098065,49.17,23.319,23.298,10.0]
["bitfinex","SOLUSD",1673973098285,10.0,23.318,23.298,10.0]
["bitfinex","SOLUSD",1673973098478,49.18,23.317,23.298,10.0]
["bitfinex","SOLUSD",1673973099749,49.18,23.317,23.295,10.0]
["bitfinex","SOLUSD",1673973099750,49.18,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673973099967,10.0,23.316,23.294,20.0]
["bitfinex","SOLUSD",1673973100157,32.18,23.315,23.294,20.0]
["bitfinex","SOLUSD",1673973100368,32.18,23.315,23.292,115.2527]
["bitfinex","SOLUSD",1673973100369,10.0,23.314,23.292,115.2527]
["bitfinex","SOLUSD",1673973100599,49.18,23.313,23.292,115.2527]
["bitfinex","SOLUSD",1673973101003,25.19,23.31,23.292,115.2527]
["bitfinex","SOLUSD",1673973101221,49.19,23.309,23.292,115.2527]
["bitfinex","SOLUSD",1673973102373,10.0,23.308,23.292,115.2527]
["bitfinex","SOLUSD",1673973102688,49.19,23.307,23.292,115.2527]
["bitfinex","SOLUSD",1673973103099,49.19,23.307,23.28,116.3542]
["bitfinex","SOLUSD",1673973103100,10.0,23.306,23.28,116.3542]
["bitfinex","SOLUSD",1673973103314,32.19,23.305,23.28,116.3542]
["bitfinex","SOLUSD",1673973103651,20.0,23.304,23.28,116.3542]
["bitfinex","SOLUSD",1673973103857,49.19,23.303,23.281,31.20473061]
["bitfinex","SOLUSD",1673973104046,32.19,23.303,23.281,10.0]
["bitfinex","SOLUSD",1673973104262,10.0,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673973104470,20.0,23.304,23.281,10.0]
["bitfinex","SOLUSD",1673973104471,32.2,23.301,23.281,10.0]
["bitfinex","SOLUSD",1673973104676,32.19,23.303,23.281,10.0]
["bitfinex","SOLUSD",1673973105215,151.5517,23.311,23.283,10.0]
["bitfinex","SOLUSD",1673973105425,151.5517,23.311,23.284,52.22]
["bitfinex","SOLUSD",1673973105639,151.5517,23.311,23.286,10.0]
["bitfinex","SOLUSD",1673973105836,151.5517,23.311,23.287,20.0]
["bitfinex","SOLUSD",1673973106047,151.5517,23.311,23.288,10.0]
["bitfinex","SOLUSD",1673973106048,10.0,23.31,23.288,10.0]
["bitfinex","SOLUSD",1673973106270,32.19,23.309,23.29,10.0]
["bitfinex","SOLUSD",1673973106479,32.18,23.31,23.29,10.0]
["bitfinex","SOLUSD",1673973106683,119.3717,23.311,23.29,10.0]
["bitfinex","SOLUSD",1673973106684,119.3717,23.311,23.291,37.0]
["bitfinex","SOLUSD",1673973106900,119.3717,23.311,23.291,58.20473061]
["bitfinex","SOLUSD",1673973107114,119.3717,23.311,23.292,21.20473061]
["bitfinex","SOLUSD",1673973107347,119.3717,23.311,23.293,47.0]
["bitfinex","SOLUSD",1673973107736,119.3717,23.311,23.294,21.20473061]
["bitfinex","SOLUSD",1673973107947,119.3717,23.311,23.295,17.0]
["bitfinex","SOLUSD",1673973108158,119.3717,23.311,23.296,30.0]
["bitfinex","SOLUSD",1673973111092,32.18,23.315,23.296,30.0]
["bitfinex","SOLUSD",1673973111310,32.18,23.315,23.297,17.0]
["bitfinex","SOLUSD",1673973111731,32.18,23.315,23.298,10.0]
["bitfinex","SOLUSD",1673973112270,10.0,23.314,23.296,30.0]
["bitfinex","SOLUSD",1673973112669,32.18,23.313,23.297,21.20473061]
["bitfinex","SOLUSD",1673973112879,32.18,23.315,23.299,10.0]
["bitfinex","SOLUSD",1673973114783,32.18,23.315,23.296,30.0]
["bitfinex","SOLUSD",1673973115003,17.0,23.314,23.296,30.0]
["bitfinex","SOLUSD",1673973115326,32.18,23.313,23.296,30.0]
["bitfinex","SOLUSD",1673973115524,17.0,23.312,23.296,20.0]
["bitfinex","SOLUSD",1673973115731,32.18,23.311,23.296,20.0]
["bitfinex","SOLUSD",1673973115946,32.18,23.312,23.296,20.0]
["bitfinex","SOLUSD",1673973116280,27.0,23.311,23.292,112.0252]
["bitfinex","SOLUSD",1673973116584,49.18,23.31,23.292,112.0252]
["bitfinex","SOLUSD",1673973116903,10.0,23.309,23.292,112.0252]
["bitfinex","SOLUSD",1673973117217,49.19,23.308,23.292,112.0252]
["bitfinex","SOLUSD",1673973117955,32.19,23.308,23.293,10.0]
["bitfinex","SOLUSD",1673973118149,32.18,23.31,23.293,10.0]
["bitfinex","SOLUSD",1673973118578,32.18,23.313,23.294,17.0]
["bitfinex","SOLUSD",1673973118786,32.18,23.317,23.295,20.0]
["bitfinex","SOLUSD",1673973118979,32.18,23.317,23.296,17.0]
["bitfinex","SOLUSD",1673973119188,32.18,23.317,23.297,30.0]
["bitfinex","SOLUSD",1673973119401,32.17,23.322,23.298,17.0]
["bitfinex","SOLUSD",1673973119844,10.0,23.321,23.3,10.0]
["bitfinex","SOLUSD",1673973120062,32.17,23.32,23.3,10.0]
["bitfinex","SOLUSD",1673973120989,32.16,23.327,23.3,77.59946122]
["bitfinex","SOLUSD",1673973121202,157.8953,23.339,23.301,37.0]
["bitfinex","SOLUSD",1673973121532,157.8953,23.339,23.302,53.40473061]
["bitfinex","SOLUSD",1673973121723,32.16,23.327,23.303,37.0]
["bitfinex","SOLUSD",1673973121928,10.0,23.322,23.303,20.0]
["bitfinex","SOLUSD",1673973122143,42.17,23.322,23.3,25.19]
["bitfinex","SOLUSD",1673973122379,42.17,23.322,23.299,114.3645]
["bitfinex","SOLUSD",1673973122552,25.04,23.32,23.29,24.97]
["bitfinex","SOLUSD",1673973122764,49.17,23.319,23.294,109.0754]
["bitfinex","SOLUSD",1673973123182,10.0,23.318,23.294,109.0754]
["bitfinex","SOLUSD",1673973123389,49.18,23.317,23.294,109.0754]
["bitfinex","SOLUSD",1673973123599,10.0,23.316,23.296,10.0]
["bitfinex","SOLUSD",1673973123918,32.18,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673973124131,112.9696,23.316,23.298,10.0]
["bitfinex","SOLUSD",1673973124353,112.9696,23.316,23.299,20.0]
["bitfinex","SOLUSD",1673973124553,112.9696,23.316,23.299,19.59003626]
["bitfinex","SOLUSD",1673973125516,32.18,23.315,23.299,19.59003626]
["bitfinex","SOLUSD",1673973125701,112.9696,23.316,23.299,19.59003626]
["bitfinex","SOLUSD",1673973125914,112.9696,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673973126556,112.9696,23.316,23.299,19.59003626]
["bitfinex","SOLUSD",1673973126773,112.9696,23.316,23.298,20.0]
["bitfinex","SOLUSD",1673973126984,112.9696,23.316,23.3,56.32473061]
["bitfinex","SOLUSD",1673973127209,112.9696,23.316,23.301,17.0]
["bitfinex","SOLUSD",1673973128457,112.9696,23.316,23.302,21.20473061]
["bitfinex","SOLUSD",1673973128874,112.9696,23.316,23.303,17.0]
["bitfinex","SOLUSD",1673973129095,112.9696,23.316,23.301,17.0]
["bitfinex","SOLUSD",1673973129287,112.9696,23.316,23.302,20.0]
["bitfinex","SOLUSD",1673973129501,112.9696,23.316,23.3,25.12]
["bitfinex","SOLUSD",1673973129711,112.9696,23.316,23.296,10.0]
["bitfinex","SOLUSD",1673973130151,112.9696,23.316,23.3,25.19]
["bitfinex","SOLUSD",1673973130885,112.9696,23.316,23.294,119.0754]
["bitfinex","SOLUSD",1673973131199,59.18,23.315,23.294,109.0754]
["bitfinex","SOLUSD",1673973131407,32.18,23.315,23.294,109.0754]
["bitfinex","SOLUSD",1673973131604,32.17,23.322,23.3,24.97]
["bitfinex","SOLUSD",1673973131818,10.0,23.321,23.301,10.0]
["bitfinex","SOLUSD",1673973132045,32.17,23.32,23.301,10.0]
["bitfinex","SOLUSD",1673973132243,32.17,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673973132653,32.17,23.322,23.302,20.0]
["bitfinex","SOLUSD",1673973132871,32.17,23.322,23.303,10.0]
["bitfinex","SOLUSD",1673973133195,32.17,23.322,23.304,20.0]
["bitfinex","SOLUSD",1673973133608,25.19,23.32,23.295,42.00721875]
["bitfinex","SOLUSD",1673973133946,10.0,23.318,23.295,42.00721875]
["bitfinex","SOLUSD",1673973134240,32.18,23.317,23.296,21.20473061]
["bitfinex","SOLUSD",1673973134461,27.0,23.316,23.297,10.0]
["bitfinex","SOLUSD",1673973134649,27.0,23.316,23.296,21.20473061]
["bitfinex","SOLUSD",1673973134650,32.18,23.315,23.296,21.20473061]
["bitfinex","SOLUSD",1673973134864,10.0,23.314,23.297,21.20473061]
["bitfinex","SOLUSD",1673973135076,32.18,23.313,23.297,21.20473061]
["bitfinex","SOLUSD",1673973135282,10.0,23.312,23.298,20.0]
["bitfinex","SOLUSD",1673973135488,32.18,23.311,23.298,20.0]
["bitfinex","SOLUSD",1673973135700,49.18,23.311,23.288,154.89686336]
["bitfinex","SOLUSD",1673973135927,10.0,23.31,23.29,21.20473061]
["bitfinex","SOLUSD",1673973136147,49.19,23.309,23.29,42.40946122]
["bitfinex","SOLUSD",1673973136343,49.19,23.309,23.29,21.20473061]
["bitfinex","SOLUSD",1673973136554,32.19,23.309,23.29,21.20473061]
["bitfinex","SOLUSD",1673973136878,10.0,23.308,23.29,21.20473061]
["bitfinex","SOLUSD",1673973137196,32.19,23.307,23.29,21.20473061]
["bitfinex","SOLUSD",1673973137410,17.0,23.306,23.285,42.00721875]
["bitfinex","SOLUSD",1673973137616,32.19,23.305,23.285,42.00721875]
["bitfinex","SOLUSD",1673973137833,27.0,23.304,23.285,42.00721875]
["bitfinex","SOLUSD",1673973138042,32.19,23.303,23.28,116.3542]
["bitfinex","SOLUSD",1673973138448,17.0,23.302,23.28,116.3542]
["bitfinex","SOLUSD",1673973138670,32.2,23.301,23.28,116.3542]
["bitfinex","SOLUSD",1673973138880,10.0,23.299,23.28,116.3542]
["bitfinex","SOLUSD",1673973139197,10.0,23.297,23.28,116.3542]
["bitfinex","SOLUSD",1673973139596,17.0,23.296,23.28,116.3542]
["bitfinex","SOLUSD",1673973139809,10.0,23.295,23.28,116.3542]
["bitfinex","SOLUSD",1673973140021,42.21,23.295,23.28,116.3542]
["bitfinex","SOLUSD",1673973140761,49.2,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673973140970,49.2,23.296,23.281,31.20473061]
["bitfinex","SOLUSD",1673973141185,17.0,23.296,23.281,31.20473061]
["bitfinex","SOLUSD",1673973141394,17.0,23.297,23.281,21.20473061]
["bitfinex","SOLUSD",1673973141604,10.0,23.295,23.281,21.20473061]
["bitfinex","SOLUSD",1673973142956,49.21,23.294,23.28,116.3542]
["bitfinex","SOLUSD",1673973143381,42.21,23.295,23.28,116.3542]
["bitfinex","SOLUSD",1673973144854,17.0,23.294,23.28,116.3542]
["bitfinex","SOLUSD",1673973145599,17.0,23.294,23.275,10.0]
["bitfinex","SOLUSD",1673973145948,10.0,23.299,23.277,10.0]
["bitfinex","SOLUSD",1673973146111,32.19,23.303,23.28,25.12]
["bitfinex","SOLUSD",1673973146323,32.19,23.306,23.281,38.37]
["bitfinex","SOLUSD",1673973146534,32.19,23.306,23.282,17.0]
["bitfinex","SOLUSD",1673973146866,32.19,23.306,23.284,10.0]
["bitfinex","SOLUSD",1673973147066,32.19,23.306,23.286,10.0]
["bitfinex","SOLUSD",1673973147278,32.19,23.306,23.287,20.0]
["bitfinex","SOLUSD",1673973147798,10.0,23.305,23.287,20.0]
["bitfinex","SOLUSD",1673973149379,17.0,23.304,23.287,20.0]
["bitfinex","SOLUSD",1673973149591,10.0,23.303,23.287,20.0]
["bitfinex","SOLUSD",1673973150553,17.0,23.302,23.285,21.20473061]
["bitfinex","SOLUSD",1673973150772,10.0,23.301,23.282,108.6916]
["bitfinex","SOLUSD",1673973151169,17.0,23.3,23.282,108.6916]
["bitfinex","SOLUSD",1673973151503,10.0,23.299,23.28,116.833]
["bitfinex","SOLUSD",1673973151702,49.2,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673973151912,17.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673973152118,17.0,23.298,23.28,116.833]
["bitfinex","SOLUSD",1673973152331,10.0,23.297,23.28,116.833]
["bitfinex","SOLUSD",1673973152658,10.0,23.295,23.28,116.833]
["bitfinex","SOLUSD",1673973153065,17.0,23.294,23.28,116.833]
["bitfinex","SOLUSD",1673973153291,17.0,23.294,23.277,10.0]
["bitfinex","SOLUSD",1673973153483,17.0,23.294,23.278,20.0]
["bitfinex","SOLUSD",1673973154325,32.21,23.293,23.278,20.0]
["bitfinex","SOLUSD",1673973154537,17.0,23.292,23.273,10.0]
["bitfinex","SOLUSD",1673973154756,10.0,23.291,23.274,20.0]
["bitfinex","SOLUSD",1673973155071,17.0,23.29,23.269,114.7295]
["bitfinex","SOLUSD",1673973155288,10.0,23.288,23.269,114.7295]
["bitfinex","SOLUSD",1673973155473,49.22,23.287,23.269,114.7295]
["bitfinex","SOLUSD",1673973155685,32.22,23.287,23.27,10.0]
["bitfinex","SOLUSD",1673973155896,32.21,23.294,23.27,10.0]
["bitfinex","SOLUSD",1673973156107,17.0,23.293,23.27,10.0]
["bitfinex","SOLUSD",1673973156317,32.21,23.292,23.272,10.0]
["bitfinex","SOLUSD",1673973156746,27.0,23.291,23.272,10.0]
["bitfinex","SOLUSD",1673973156953,32.21,23.29,23.27,10.0]
["bitfinex","SOLUSD",1673973157161,32.21,23.29,23.269,145.93423061]
["bitfinex","SOLUSD",1673973157162,27.0,23.289,23.268,114.7435]
["bitfinex","SOLUSD",1673973157498,32.22,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673973157692,17.0,23.287,23.27,10.0]
["bitfinex","SOLUSD",1673973158963,32.22,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673973159282,17.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673973159491,32.22,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673973159702,17.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673973159885,17.0,23.285,23.26,12.92]
["bitfinex","SOLUSD",1673973160098,25.0,23.28,23.257,12.81]
["bitfinex","SOLUSD",1673973160330,25.0,23.28,23.257,112.6049]
["bitfinex","SOLUSD",1673973160331,32.23,23.279,23.257,112.6049]
["bitfinex","SOLUSD",1673973160556,17.0,23.278,23.257,112.6049]
["bitfinex","SOLUSD",1673973160743,42.23,23.277,23.257,112.6049]
["bitfinex","SOLUSD",1673973160947,17.0,23.276,23.257,112.6049]
["bitfinex","SOLUSD",1673973161157,32.23,23.275,23.257,112.6049]
["bitfinex","SOLUSD",1673973161372,17.0,23.274,23.257,112.6049]
["bitfinex","SOLUSD",1673973161586,10.0,23.275,23.257,112.6049]
["bitfinex","SOLUSD",1673973161812,17.0,23.274,23.257,112.6049]
["bitfinex","SOLUSD",1673973162311,17.0,23.274,23.252,10.0]
["bitfinex","SOLUSD",1673973162528,25.19,23.27,23.246,10.0]
["bitfinex","SOLUSD",1673973162728,32.24,23.269,23.246,10.0]
["bitfinex","SOLUSD",1673973162940,17.0,23.268,23.246,10.0]
["bitfinex","SOLUSD",1673973163172,32.24,23.267,23.246,10.0]
["bitfinex","SOLUSD",1673973163705,17.0,23.266,23.246,10.0]
["bitfinex","SOLUSD",1673973164112,21.20473061,23.267,23.245,114.595]
["bitfinex","SOLUSD",1673973164428,32.24,23.267,23.245,114.595]
["bitfinex","SOLUSD",1673973164650,10.0,23.265,23.241,8.383]
["bitfinex","SOLUSD",1673973164834,69.25,23.264,23.233,124.5]
["bitfinex","SOLUSD",1673973165042,25.12,23.26,23.233,124.5]
["bitfinex","SOLUSD",1673973165266,49.26,23.259,23.233,124.5]
["bitfinex","SOLUSD",1673973165690,10.0,23.258,23.234,10.0]
["bitfinex","SOLUSD",1673973165901,49.26,23.257,23.234,10.0]
["bitfinex","SOLUSD",1673973166098,17.0,23.257,23.234,10.0]
["bitfinex","SOLUSD",1673973166309,17.0,23.257,23.235,20.0]
["bitfinex","SOLUSD",1673973166513,17.0,23.257,23.236,10.0]
["bitfinex","SOLUSD",1673973166834,17.0,23.257,23.237,20.0]
["bitfinex","SOLUSD",1673973167262,17.0,23.257,23.238,10.0]
["bitfinex","SOLUSD",1673973168096,32.26,23.258,23.238,10.0]
["bitfinex","SOLUSD",1673973168308,113.835,23.259,23.238,31.20473061]
["bitfinex","SOLUSD",1673973168522,113.835,23.259,23.238,42.08473061]
["bitfinex","SOLUSD",1673973168844,32.24,23.269,23.24,25.12]
["bitfinex","SOLUSD",1673973169064,10.0,23.268,23.242,10.0]
["bitfinex","SOLUSD",1673973169260,10.0,23.268,23.243,50.02]
["bitfinex","SOLUSD",1673973169471,151.6413,23.269,23.244,10.0]
["bitfinex","SOLUSD",1673973169792,151.6413,23.269,23.246,10.0]
["bitfinex","SOLUSD",1673973169997,151.6413,23.269,23.247,20.0]
["bitfinex","SOLUSD",1673973170309,151.6413,23.269,23.247,58.20473061]
["bitfinex","SOLUSD",1673973170532,151.6413,23.269,23.248,10.0]
["bitfinex","SOLUSD",1673973170937,17.0,23.268,23.248,10.0]
["bitfinex","SOLUSD",1673973172313,32.24,23.267,23.248,10.0]
["bitfinex","SOLUSD",1673973172940,17.0,23.268,23.248,10.0]
["bitfinex","SOLUSD",1673973174219,151.6413,23.269,23.248,10.0]
["bitfinex","SOLUSD",1673973174623,17.0,23.268,23.248,10.0]
["bitfinex","SOLUSD",1673973174953,32.24,23.269,23.248,10.0]
["bitfinex","SOLUSD",1673973175144,32.24,23.272,23.25,25.12]
["bitfinex","SOLUSD",1673973175348,142.0078,23.276,23.252,10.0]
["bitfinex","SOLUSD",1673973175559,142.0078,23.276,23.253,20.0]
["bitfinex","SOLUSD",1673973175764,142.0078,23.276,23.254,10.0]
["bitfinex","SOLUSD",1673973175994,109.7778,23.276,23.255,17.0]
["bitfinex","SOLUSD",1673973176196,32.23,23.275,23.257,10.0]
["bitfinex","SOLUSD",1673973176400,109.6195,23.28,23.261,10.0]
["bitfinex","SOLUSD",1673973176615,109.6195,23.28,23.262,17.0]
["bitfinex","SOLUSD",1673973177045,109.6195,23.28,23.263,10.0]
["bitfinex","SOLUSD",1673973177672,99.1195,23.28,23.264,17.0]
["bitfinex","SOLUSD",1673973177884,99.1195,23.28,23.261,10.0]
["bitfinex","SOLUSD",1673973178108,99.1195,23.28,23.256,138.5571]
["bitfinex","SOLUSD",1673973178414,32.23,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673973178651,99.1195,23.28,23.26,17.0]
["bitfinex","SOLUSD",1673973178819,99.1195,23.28,23.261,10.0]
["bitfinex","SOLUSD",1673973179025,99.1195,23.28,23.261,31.20473061]
["bitfinex","SOLUSD",1673973179361,32.23,23.279,23.261,31.20473061]
["bitfinex","SOLUSD",1673973179572,32.22,23.284,23.262,58.20473061]
["bitfinex","SOLUSD",1673973179767,32.22,23.284,23.263,10.0]
["bitfinex","SOLUSD",1673973179973,32.22,23.285,23.264,37.0]
["bitfinex","SOLUSD",1673973180178,32.22,23.285,23.265,10.0]
["bitfinex","SOLUSD",1673973180393,10.0,23.284,23.266,20.0]
["bitfinex","SOLUSD",1673973181032,17.0,23.283,23.264,21.20473061]
["bitfinex","SOLUSD",1673973181246,70.42473061,23.283,23.259,10.0]
["bitfinex","SOLUSD",1673973181455,70.42473061,23.283,23.257,140.98983061]
["bitfinex","SOLUSD",1673973181456,10.0,23.279,23.257,140.98983061]
["bitfinex","SOLUSD",1673973181665,49.23,23.278,23.257,119.7851]
["bitfinex","SOLUSD",1673973182183,10.0,23.277,23.257,119.7851]
["bitfinex","SOLUSD",1673973182412,49.23,23.276,23.257,119.7851]
["bitfinex","SOLUSD",1673973182854,10.0,23.275,23.257,119.7851]
["bitfinex","SOLUSD",1673973183168,17.0,23.274,23.257,119.7851]
["bitfinex","SOLUSD",1673973183485,32.23,23.276,23.257,119.7851]
["bitfinex","SOLUSD",1673973183668,32.23,23.278,23.257,119.7851]
["bitfinex","SOLUSD",1673973183886,10.0,23.276,23.257,119.7851]
["bitfinex","SOLUSD",1673973184096,49.23,23.275,23.257,119.7851]
["bitfinex","SOLUSD",1673973184308,32.23,23.276,23.257,119.7851]
["bitfinex","SOLUSD",1673973184516,32.23,23.278,23.257,119.7851]
["bitfinex","SOLUSD",1673973185370,32.23,23.278,23.257,140.98983061]
["bitfinex","SOLUSD",1673973185988,27.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673973186408,10.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673973186619,17.0,23.274,23.258,20.0]
["bitfinex","SOLUSD",1673973186832,17.0,23.274,23.253,10.0]
["bitfinex","SOLUSD",1673973186833,52.24,23.273,23.247,29.11]
["bitfinex","SOLUSD",1673973187045,25.19,23.27,23.249,110.6826]
["bitfinex","SOLUSD",1673973187254,32.24,23.269,23.25,10.0]
["bitfinex","SOLUSD",1673973187682,32.24,23.271,23.25,10.0]
["bitfinex","SOLUSD",1673973187886,10.0,23.27,23.25,10.0]
["bitfinex","SOLUSD",1673973188217,32.24,23.269,23.25,10.0]
["bitfinex","SOLUSD",1673973188528,17.0,23.268,23.25,10.0]
["bitfinex","SOLUSD",1673973189145,32.24,23.271,23.25,10.0]
["bitfinex","SOLUSD",1673973189355,32.24,23.271,23.252,10.0]
["bitfinex","SOLUSD",1673973190187,32.24,23.271,23.253,20.0]
["bitfinex","SOLUSD",1673973190425,32.23,23.276,23.254,27.0]
["bitfinex","SOLUSD",1673973190613,111.0241,23.28,23.256,10.0]
["bitfinex","SOLUSD",1673973190832,111.0241,23.28,23.257,43.47]
["bitfinex","SOLUSD",1673973191253,10.0,23.278,23.257,20.0]
["bitfinex","SOLUSD",1673973191664,17.0,23.277,23.257,20.0]
["bitfinex","SOLUSD",1673973192186,10.0,23.276,23.257,20.0]
["bitfinex","SOLUSD",1673973192406,17.0,23.275,23.257,20.0]
["bitfinex","SOLUSD",1673973193153,32.23,23.279,23.258,17.0]
["bitfinex","SOLUSD",1673973193461,32.22,23.282,23.26,25.12]
["bitfinex","SOLUSD",1673973193697,32.22,23.285,23.262,10.0]
["bitfinex","SOLUSD",1673973193917,32.22,23.282,23.262,10.0]
["bitfinex","SOLUSD",1673973194228,32.22,23.282,23.264,10.0]
["bitfinex","SOLUSD",1673973194541,32.22,23.285,23.264,10.0]
["bitfinex","SOLUSD",1673973195257,32.22,23.282,23.264,10.0]
["bitfinex","SOLUSD",1673973195680,10.0,23.299,23.265,58.20473061]
["bitfinex","SOLUSD",1673973195681,32.22,23.285,23.265,58.20473061]
["bitfinex","SOLUSD",1673973195991,32.21,23.291,23.266,42.40946122]
["bitfinex","SOLUSD",1673973196205,10.0,23.29,23.268,10.0]
["bitfinex","SOLUSD",1673973196424,32.21,23.289,23.268,10.0]
["bitfinex","SOLUSD",1673973196748,32.21,23.289,23.269,58.20473061]
["bitfinex","SOLUSD",1673973196951,150.7795,23.296,23.27,25.19]
["bitfinex","SOLUSD",1673973197161,32.21,23.291,23.272,10.0]
["bitfinex","SOLUSD",1673973197365,118.5795,23.296,23.273,32.24]
["bitfinex","SOLUSD",1673973197570,118.5795,23.296,23.274,37.0]
["bitfinex","SOLUSD",1673973197782,32.2,23.302,23.275,32.23]
["bitfinex","SOLUSD",1673973198110,150.7795,23.302,23.275,32.23]
["bitfinex","SOLUSD",1673973198302,171.98423061,23.302,23.276,51.20473061]
["bitfinex","SOLUSD",1673973198512,25.19,23.3,23.276,10.0]
["bitfinex","SOLUSD",1673973198725,32.2,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673973199155,10.0,23.297,23.277,20.0]
["bitfinex","SOLUSD",1673973199480,10.0,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673973199675,49.21,23.294,23.273,20.0]
["bitfinex","SOLUSD",1673973202004,32.2,23.296,23.277,51.20473061]
["bitfinex","SOLUSD",1673973202188,32.2,23.298,23.278,21.20473061]
["bitfinex","SOLUSD",1673973202401,139.78423061,23.302,23.28,25.19]
["bitfinex","SOLUSD",1673973202402,32.2,23.3,23.28,25.19]
["bitfinex","SOLUSD",1673973202611,118.5795,23.302,23.281,20.0]
["bitfinex","SOLUSD",1673973202821,118.5795,23.302,23.281,41.20473061]
["bitfinex","SOLUSD",1673973203037,32.2,23.301,23.282,21.20473061]
["bitfinex","SOLUSD",1673973203259,32.2,23.301,23.283,30.0]
["bitfinex","SOLUSD",1673973203686,118.5795,23.302,23.284,21.20473061]
["bitfinex","SOLUSD",1673973204216,118.5795,23.302,23.286,10.0]
["bitfinex","SOLUSD",1673973204457,118.5795,23.302,23.287,20.0]
["bitfinex","SOLUSD",1673973204824,118.5795,23.302,23.283,10.0]
["bitfinex","SOLUSD",1673973205037,10.0,23.3,23.28,158.86573061]
["bitfinex","SOLUSD",1673973205501,49.2,23.299,23.28,158.86573061]
["bitfinex","SOLUSD",1673973205691,49.2,23.299,23.282,10.0]
["bitfinex","SOLUSD",1673973206311,32.2,23.299,23.282,10.0]
["bitfinex","SOLUSD",1673973206524,118.5795,23.302,23.283,38.20473061]
["bitfinex","SOLUSD",1673973207029,118.5795,23.302,23.284,10.0]
["bitfinex","SOLUSD",1673973207577,32.2,23.301,23.284,31.20473061]
["bitfinex","SOLUSD",1673973207890,10.0,23.3,23.284,10.0]
["bitfinex","SOLUSD",1673973208296,10.0,23.3,23.282,10.0]
["bitfinex","SOLUSD",1673973209248,42.2,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673973209673,32.2,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673973210523,10.0,23.3,23.282,10.0]
["bitfinex","SOLUSD",1673973211550,17.0,23.299,23.282,10.0]
["bitfinex","SOLUSD",1673973211755,10.0,23.297,23.282,10.0]
["bitfinex","SOLUSD",1673973211976,10.0,23.297,23.281,128.2665]
["bitfinex","SOLUSD",1673973211977,17.0,23.296,23.281,128.2665]
["bitfinex","SOLUSD",1673973212180,49.2,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673973212428,49.2,23.296,23.28,112.471]
["bitfinex","SOLUSD",1673973212624,10.0,23.295,23.28,112.471]
["bitfinex","SOLUSD",1673973212933,49.21,23.294,23.28,112.471]
["bitfinex","SOLUSD",1673973213150,32.21,23.294,23.28,112.471]
["bitfinex","SOLUSD",1673973213981,10.0,23.293,23.276,10.0]
["bitfinex","SOLUSD",1673973214199,10.0,23.293,23.277,20.0]
["bitfinex","SOLUSD",1673973214731,32.21,23.294,23.278,10.0]
["bitfinex","SOLUSD",1673973215456,32.21,23.295,23.278,10.0]
["bitfinex","SOLUSD",1673973215667,17.0,23.294,23.278,10.0]
["bitfinex","SOLUSD",1673973216288,17.0,23.295,23.278,10.0]
["bitfinex","SOLUSD",1673973216605,32.21,23.294,23.278,10.0]
["bitfinex","SOLUSD",1673973219029,17.0,23.295,23.278,10.0]
["bitfinex","SOLUSD",1673973219236,32.2,23.298,23.279,41.20473061]
["bitfinex","SOLUSD",1673973219456,32.19,23.303,23.28,74.2]
["bitfinex","SOLUSD",1673973219656,25.04,23.31,23.28,74.2]
["bitfinex","SOLUSD",1673973219657,32.19,23.308,23.28,208.25643061]
["bitfinex","SOLUSD",1673973219882,32.19,23.308,23.281,41.20473061]
["bitfinex","SOLUSD",1673973220079,32.19,23.308,23.282,10.0]
["bitfinex","SOLUSD",1673973220416,32.19,23.308,23.284,10.0]
["bitfinex","SOLUSD",1673973220728,49.2,23.301,23.28,112.8517]
["bitfinex","SOLUSD",1673973220938,10.0,23.3,23.28,112.8517]
["bitfinex","SOLUSD",1673973221130,32.2,23.299,23.28,112.8517]
["bitfinex","SOLUSD",1673973221549,32.2,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673973221767,10.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673973221976,49.2,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673973223138,10.0,23.296,23.28,112.8517]
["bitfinex","SOLUSD",1673973224273,17.0,23.295,23.28,112.8517]
["bitfinex","SOLUSD",1673973224700,10.0,23.296,23.28,112.8517]
["bitfinex","SOLUSD",1673973225222,17.0,23.295,23.28,112.8517]
["bitfinex","SOLUSD",1673973225435,49.21,23.295,23.28,112.8517]
["bitfinex","SOLUSD",1673973225871,17.0,23.295,23.28,112.8517]
["bitfinex","SOLUSD",1673973226592,10.0,23.296,23.28,112.8517]
["bitfinex","SOLUSD",1673973227553,17.0,23.295,23.28,112.8517]
["bitfinex","SOLUSD",1673973227748,32.2,23.297,23.28,112.8517]
["bitfinex","SOLUSD",1673973227956,42.2,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673973228490,10.0,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673973229340,42.2,23.3,23.28,112.8517]
["bitfinex","SOLUSD",1673973229558,17.0,23.299,23.28,112.8517]
["bitfinex","SOLUSD",1673973229742,10.0,23.298,23.28,112.8517]
["bitfinex","SOLUSD",1673973229952,10.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673973230163,42.2,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673973230373,10.0,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673973230590,17.0,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673973230807,150.7795,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673973231124,10.0,23.301,23.281,10.0]
["bitfinex","SOLUSD",1673973231343,150.7795,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673973231559,10.0,23.301,23.283,10.0]
["bitfinex","SOLUSD",1673973231870,118.5795,23.302,23.283,10.0]
["bitfinex","SOLUSD",1673973232296,118.5795,23.302,23.284,20.0]
["bitfinex","SOLUSD",1673973232479,118.5795,23.302,23.285,10.0]
["bitfinex","SOLUSD",1673973232693,118.5795,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673973232920,118.5795,23.302,23.287,10.0]
["bitfinex","SOLUSD",1673973233660,118.5795,23.302,23.288,20.0]
["bitfinex","SOLUSD",1673973234500,10.0,23.301,23.288,20.0]
["bitfinex","SOLUSD",1673973234698,118.5795,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673973235424,10.0,23.301,23.283,10.0]
["bitfinex","SOLUSD",1673973235662,32.2,23.3,23.28,139.6117]
["bitfinex","SOLUSD",1673973235863,10.0,23.298,23.28,112.8517]
["bitfinex","SOLUSD",1673973236064,49.2,23.297,23.28,112.8517]
["bitfinex","SOLUSD",1673973236723,49.2,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673973239640,32.2,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673973239865,17.0,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673973240070,118.5795,23.302,23.283,10.0]
["bitfinex","SOLUSD",1673973240379,118.5795,23.302,23.284,37.0]
["bitfinex","SOLUSD",1673973240592,118.5795,23.302,23.285,10.0]
["bitfinex","SOLUSD",1673973240833,118.5795,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673973240995,118.5795,23.302,23.287,10.0]
["bitfinex","SOLUSD",1673973241213,118.5795,23.302,23.288,20.0]
["bitfinex","SOLUSD",1673973241630,10.0,23.3,23.288,20.0]
["bitfinex","SOLUSD",1673973241881,10.0,23.3,23.284,20.0]
["bitfinex","SOLUSD",1673973242710,10.0,23.3,23.285,10.0]
["bitfinex","SOLUSD",1673973243223,10.0,23.3,23.286,20.0]
["bitfinex","SOLUSD",1673973243624,10.0,23.3,23.28,112.8517]
["bitfinex","SOLUSD",1673973243833,49.2,23.299,23.28,112.8517]
["bitfinex","SOLUSD",1673973244274,10.0,23.298,23.28,112.8517]
["bitfinex","SOLUSD",1673973244471,49.2,23.297,23.28,112.8517]
["bitfinex","SOLUSD",1673973244702,49.2,23.297,23.269,10.0]
["bitfinex","SOLUSD",1673973244703,16.76,23.29,23.269,10.0]
["bitfinex","SOLUSD",1673973244895,49.21,23.289,23.262,111.8715]
["bitfinex","SOLUSD",1673973245117,186.8715,23.289,23.262,111.8715]
["bitfinex","SOLUSD",1673973245437,21.20473061,23.288,23.262,111.8715]
["bitfinex","SOLUSD",1673973245622,69.22,23.287,23.262,111.8715]
["bitfinex","SOLUSD",1673973245831,10.0,23.286,23.258,10.0]
["bitfinex","SOLUSD",1673973246041,69.22,23.285,23.257,151.4525768]
["bitfinex","SOLUSD",1673973246270,69.22,23.285,23.258,20.0]
["bitfinex","SOLUSD",1673973246481,14.77656327,23.284,23.257,151.4525768]
["bitfinex","SOLUSD",1673973246697,10.0,23.282,23.258,49.5810768]
["bitfinex","SOLUSD",1673973246907,32.22,23.281,23.258,49.5810768]
["bitfinex","SOLUSD",1673973247410,17.0,23.28,23.258,49.5810768]
["bitfinex","SOLUSD",1673973247625,32.23,23.279,23.258,49.5810768]
["bitfinex","SOLUSD",1673973248042,32.23,23.279,23.259,17.0]
["bitfinex","SOLUSD",1673973248267,32.23,23.279,23.258,49.5810768]
["bitfinex","SOLUSD",1673973248480,17.0,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673973248799,32.23,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673973249628,10.0,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673973250172,32.23,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673973250673,32.23,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673973250881,32.22,23.281,23.262,10.0]
["bitfinex","SOLUSD",1673973251093,17.0,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673973251413,32.23,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673973251617,32.23,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673973252054,42.22,23.282,23.262,10.0]
["bitfinex","SOLUSD",1673973252270,42.22,23.282,23.263,17.0]
["bitfinex","SOLUSD",1673973252989,32.22,23.282,23.263,17.0]
["bitfinex","SOLUSD",1673973253207,32.22,23.282,23.26,26.68]
["bitfinex","SOLUSD",1673973253208,32.22,23.283,23.26,47.88473061]
["bitfinex","SOLUSD",1673973253403,10.0,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673973253611,32.23,23.28,23.261,20.0]
["bitfinex","SOLUSD",1673973254072,10.0,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673973254291,32.23,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673973254489,10.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673973254809,32.23,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673973255012,32.23,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673973255224,10.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673973255637,32.23,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673973255836,32.23,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673973256279,10.0,23.277,23.259,10.0]
["bitfinex","SOLUSD",1673973256463,32.23,23.278,23.261,10.0]
["bitfinex","SOLUSD",1673973256679,32.23,23.278,23.262,17.0]
["bitfinex","SOLUSD",1673973256887,32.23,23.278,23.261,10.0]
["bitfinex","SOLUSD",1673973256888,144.3232,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673973257127,144.3232,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673973257306,10.0,23.278,23.262,17.0]
["bitfinex","SOLUSD",1673973257513,144.3232,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673973258151,112.0932,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673973258363,112.0932,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673973258573,109.8285,23.28,23.263,31.20473061]
["bitfinex","SOLUSD",1673973258789,109.8285,23.28,23.264,60.63]
["bitfinex","SOLUSD",1673973258989,109.8285,23.28,23.265,10.0]
["bitfinex","SOLUSD",1673973259331,109.8285,23.28,23.266,37.0]
["bitfinex","SOLUSD",1673973259518,109.8285,23.28,23.267,10.0]
["bitfinex","SOLUSD",1673973259732,109.8285,23.28,23.268,20.0]
["bitfinex","SOLUSD",1673973259938,10.0,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673973260157,10.0,23.287,23.269,10.0]
["bitfinex","SOLUSD",1673973260504,10.0,23.287,23.27,20.0]
["bitfinex","SOLUSD",1673973260885,32.22,23.286,23.27,20.0]
["bitfinex","SOLUSD",1673973261232,32.22,23.286,23.265,20.0]
["bitfinex","SOLUSD",1673973261408,10.0,23.284,23.265,20.0]
["bitfinex","SOLUSD",1673973261616,49.22,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673973261847,49.22,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673973262163,10.0,23.282,23.262,20.0]
["bitfinex","SOLUSD",1673973262486,49.22,23.281,23.263,10.0]
["bitfinex","SOLUSD",1673973262669,49.22,23.281,23.264,20.0]
["bitfinex","SOLUSD",1673973262879,10.0,23.28,23.264,20.0]
["bitfinex","SOLUSD",1673973265015,17.0,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673973265942,42.23,23.278,23.257,111.8715]
["bitfinex","SOLUSD",1673973266150,17.0,23.277,23.251,32.73]
["bitfinex","SOLUSD",1673973266364,32.23,23.276,23.251,10.0]
["bitfinex","SOLUSD",1673973266572,47.0,23.275,23.251,10.0]
["bitfinex","SOLUSD",1673973266789,32.23,23.274,23.251,10.0]
["bitfinex","SOLUSD",1673973266979,10.0,23.272,23.251,10.0]
["bitfinex","SOLUSD",1673973267189,32.24,23.271,23.25,117.2493]
["bitfinex","SOLUSD",1673973267401,10.0,23.269,23.25,117.2493]
["bitfinex","SOLUSD",1673973267611,17.0,23.268,23.25,117.2493]
["bitfinex","SOLUSD",1673973267939,10.0,23.269,23.25,117.2493]
["bitfinex","SOLUSD",1673973268263,10.0,23.27,23.252,10.0]
["bitfinex","SOLUSD",1673973268567,32.24,23.271,23.252,10.0]
["bitfinex","SOLUSD",1673973268998,32.23,23.274,23.252,10.0]
["bitfinex","SOLUSD",1673973269184,20.0,23.273,23.253,17.0]
["bitfinex","SOLUSD",1673973269392,32.24,23.272,23.254,10.0]
["bitfinex","SOLUSD",1673973270674,20.0,23.273,23.254,10.0]
["bitfinex","SOLUSD",1673973270876,32.23,23.274,23.254,31.20473061]
["bitfinex","SOLUSD",1673973271086,32.23,23.277,23.256,10.0]
["bitfinex","SOLUSD",1673973271302,32.23,23.277,23.258,10.0]
["bitfinex","SOLUSD",1673973271495,32.23,23.277,23.259,20.0]
["bitfinex","SOLUSD",1673973271705,32.23,23.279,23.259,20.0]
["bitfinex","SOLUSD",1673973271914,32.23,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673973272127,114.6606,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673973272752,114.6606,23.278,23.262,10.0]
["bitfinex","SOLUSD",1673973273613,32.23,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673973273828,118.0786,23.28,23.264,10.0]
["bitfinex","SOLUSD",1673973274229,32.23,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673973274438,118.0786,23.28,23.264,10.0]
["bitfinex","SOLUSD",1673973274674,10.0,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673973274882,17.0,23.278,23.261,20.0]
["bitfinex","SOLUSD",1673973277102,10.0,23.277,23.261,20.0]
["bitfinex","SOLUSD",1673973277274,17.0,23.276,23.259,20.0]
["bitfinex","SOLUSD",1673973278252,17.0,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673973278445,17.0,23.276,23.261,20.0]
["bitfinex","SOLUSD",1673973278648,49.23,23.276,23.261,20.0]
["bitfinex","SOLUSD",1673973278980,10.0,23.275,23.261,20.0]
["bitfinex","SOLUSD",1673973279188,10.0,23.275,23.256,122.8327]
["bitfinex","SOLUSD",1673973279189,49.23,23.274,23.258,20.0]
["bitfinex","SOLUSD",1673973279713,10.0,23.273,23.258,20.0]
["bitfinex","SOLUSD",1673973280132,17.0,23.272,23.258,20.0]
["bitfinex","SOLUSD",1673973280351,17.0,23.272,23.257,20.0]
["bitfinex","SOLUSD",1673973280352,10.0,23.271,23.257,20.0]
["bitfinex","SOLUSD",1673973280662,17.0,23.27,23.257,20.0]
["bitfinex","SOLUSD",1673973280861,32.24,23.272,23.258,10.0]
["bitfinex","SOLUSD",1673973281059,17.0,23.271,23.259,20.0]
["bitfinex","SOLUSD",1673973281268,17.0,23.272,23.256,112.8327]
["bitfinex","SOLUSD",1673973281501,16.72,23.27,23.25,117.2493]
["bitfinex","SOLUSD",1673973281715,10.0,23.268,23.251,10.0]
["bitfinex","SOLUSD",1673973281904,32.24,23.267,23.251,10.0]
["bitfinex","SOLUSD",1673973282446,32.24,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673973282654,10.0,23.267,23.251,10.0]
["bitfinex","SOLUSD",1673973282845,42.24,23.267,23.226,412.8]
["bitfinex","SOLUSD",1673973283062,17.0,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673973283273,10.0,23.264,23.245,20.0]
["bitfinex","SOLUSD",1673973283494,49.25,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673973283900,10.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673973284124,17.0,23.261,23.245,20.0]
["bitfinex","SOLUSD",1673973284658,10.0,23.26,23.245,20.0]
["bitfinex","SOLUSD",1673973284843,17.0,23.259,23.245,20.0]
["bitfinex","SOLUSD",1673973285580,10.0,23.258,23.245,20.0]
["bitfinex","SOLUSD",1673973285791,17.0,23.257,23.245,20.0]
["bitfinex","SOLUSD",1673973286962,10.0,23.256,23.24,20.0]
["bitfinex","SOLUSD",1673973287180,17.0,23.255,23.221,20.03]
["bitfinex","SOLUSD",1673973287371,17.0,23.255,23.231,19.31]
["bitfinex","SOLUSD",1673973287582,42.26,23.256,23.231,19.31]
["bitfinex","SOLUSD",1673973287799,10.0,23.256,23.231,19.31]
["bitfinex","SOLUSD",1673973288216,10.0,23.256,23.232,128.3862]
["bitfinex","SOLUSD",1673973288434,10.0,23.256,23.236,17.0]
["bitfinex","SOLUSD",1673973288847,10.0,23.256,23.232,128.3862]
["bitfinex","SOLUSD",1673973289062,10.0,23.254,23.232,128.3862]
["bitfinex","SOLUSD",1673973289269,17.0,23.253,23.232,128.3862]
["bitfinex","SOLUSD",1673973289494,17.0,23.253,23.235,116.558]
["bitfinex","SOLUSD",1673973289716,20.0,23.252,23.235,116.558]
["bitfinex","SOLUSD",1673973289921,17.0,23.251,23.235,116.558]
["bitfinex","SOLUSD",1673973290322,10.0,23.25,23.235,116.558]
["bitfinex","SOLUSD",1673973290531,17.0,23.249,23.235,116.558]
["bitfinex","SOLUSD",1673973290950,32.26,23.253,23.235,116.558]
["bitfinex","SOLUSD",1673973291160,10.0,23.277,23.236,10.0]
["bitfinex","SOLUSD",1673973291161,32.26,23.258,23.236,10.0]
["bitfinex","SOLUSD",1673973291398,32.26,23.259,23.236,10.0]
["bitfinex","SOLUSD",1673973291590,17.0,23.258,23.236,10.0]
["bitfinex","SOLUSD",1673973291918,10.0,23.257,23.236,23.97]
["bitfinex","SOLUSD",1673973292123,17.0,23.256,23.237,20.0]
["bitfinex","SOLUSD",1673973292340,17.0,23.256,23.238,10.0]
["bitfinex","SOLUSD",1673973292529,10.0,23.255,23.239,20.0]
["bitfinex","SOLUSD",1673973292759,10.0,23.255,23.237,20.0]
["bitfinex","SOLUSD",1673973292760,17.0,23.254,23.237,20.0]
["bitfinex","SOLUSD",1673973293160,10.0,23.253,23.237,20.0]
["bitfinex","SOLUSD",1673973293389,17.0,23.252,23.237,20.0]
["bitfinex","SOLUSD",1673973293913,17.0,23.254,23.237,20.0]
["bitfinex","SOLUSD",1673973294101,10.0,23.253,23.237,20.0]
["bitfinex","SOLUSD",1673973294440,17.0,23.252,23.236,20.0]
["bitfinex","SOLUSD",1673973294847,10.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673973295068,10.0,23.253,23.236,20.0]
["bitfinex","SOLUSD",1673973295272,17.0,23.252,23.236,20.0]
["bitfinex","SOLUSD",1673973297069,10.0,23.251,23.236,20.0]
["bitfinex","SOLUSD",1673973297274,17.0,23.25,23.234,20.0]
["bitfinex","SOLUSD",1673973297485,10.0,23.251,23.234,20.0]
["bitfinex","SOLUSD",1673973297691,33.76,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673973297885,10.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673973298092,17.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673973299575,17.0,23.248,23.234,10.0]
["bitfinex","SOLUSD",1673973299790,17.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673973299791,17.0,23.248,23.235,20.0]
["bitfinex","SOLUSD",1673973300223,17.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673973300409,17.0,23.248,23.234,10.0]
["bitfinex","SOLUSD",1673973300619,17.0,23.248,23.235,20.0]
["bitfinex","SOLUSD",1673973301046,17.0,23.247,23.235,20.0]
["bitfinex","SOLUSD",1673973301259,17.0,23.248,23.234,20.0]
["bitfinex","SOLUSD",1673973301475,17.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673973301685,10.0,23.247,23.233,20.0]
["bitfinex","SOLUSD",1673973302008,17.0,23.246,23.233,20.0]
["bitfinex","SOLUSD",1673973302408,17.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673973302614,130.9539,23.26,23.233,20.0]
["bitfinex","SOLUSD",1673973302835,32.26,23.258,23.234,17.0]
["bitfinex","SOLUSD",1673973303046,32.26,23.258,23.236,10.0]
["bitfinex","SOLUSD",1673973303368,42.26,23.259,23.238,10.0]
["bitfinex","SOLUSD",1673973303784,42.26,23.259,23.24,10.0]
["bitfinex","SOLUSD",1673973304212,42.26,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673973304632,32.26,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673973304951,32.25,23.266,23.242,27.0]
["bitfinex","SOLUSD",1673973305148,20.0,23.263,23.242,27.0]
["bitfinex","SOLUSD",1673973305358,20.0,23.263,23.243,10.0]
["bitfinex","SOLUSD",1673973305564,20.0,23.263,23.244,17.0]
["bitfinex","SOLUSD",1673973305777,20.0,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673973306206,32.25,23.266,23.246,20.0]
["bitfinex","SOLUSD",1673973306420,32.25,23.263,23.247,10.0]
["bitfinex","SOLUSD",1673973306618,32.25,23.266,23.248,20.0]
["bitfinex","SOLUSD",1673973306834,49.25,23.263,23.244,109.1374]
["bitfinex","SOLUSD",1673973307038,10.0,23.262,23.244,109.1374]
["bitfinex","SOLUSD",1673973307369,49.25,23.261,23.244,109.1374]
["bitfinex","SOLUSD",1673973307560,16.72,23.26,23.237,10.0]
["bitfinex","SOLUSD",1673973307768,17.0,23.259,23.237,10.0]
["bitfinex","SOLUSD",1673973308002,10.0,23.258,23.237,10.0]
["bitfinex","SOLUSD",1673973308200,17.0,23.257,23.237,10.0]
["bitfinex","SOLUSD",1673973308416,17.0,23.257,23.24,20.0]
["bitfinex","SOLUSD",1673973308926,17.0,23.257,23.241,10.0]
["bitfinex","SOLUSD",1673973309139,17.0,23.257,23.24,20.0]
["bitfinex","SOLUSD",1673973309569,10.0,23.256,23.24,20.0]
["bitfinex","SOLUSD",1673973309797,17.0,23.255,23.24,20.0]
["bitfinex","SOLUSD",1673973309978,49.26,23.255,23.237,20.0]
["bitfinex","SOLUSD",1673973310188,10.0,23.254,23.234,20.0]
["bitfinex","SOLUSD",1673973310403,32.26,23.253,23.233,20.0]
["bitfinex","SOLUSD",1673973310606,49.26,23.253,23.233,20.0]
["bitfinex","SOLUSD",1673973310815,16.59,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673973311025,27.0,23.249,23.233,20.0]
["bitfinex","SOLUSD",1673973311987,10.0,23.248,23.233,20.0]
["bitfinex","SOLUSD",1673973312191,17.0,23.247,23.233,20.0]
["bitfinex","SOLUSD",1673973312509,17.0,23.247,23.232,118.3862]
["bitfinex","SOLUSD",1673973312721,10.0,23.246,23.232,118.3862]
["bitfinex","SOLUSD",1673973312937,17.0,23.245,23.232,118.3862]
["bitfinex","SOLUSD",1673973313465,17.0,23.245,23.224,17.87]
["bitfinex","SOLUSD",1673973313647,118.0953,23.244,23.225,10.0]
["bitfinex","SOLUSD",1673973313885,118.0953,23.244,23.225,47.0]
["bitfinex","SOLUSD",1673973314530,10.0,23.243,23.225,47.0]
["bitfinex","SOLUSD",1673973314723,118.0953,23.244,23.225,30.0]
["bitfinex","SOLUSD",1673973315030,10.0,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673973315249,10.0,23.243,23.224,20.0]
["bitfinex","SOLUSD",1673973315433,10.0,23.243,23.222,122.2734]
["bitfinex","SOLUSD",1673973315434,10.0,23.243,23.223,20.0]
["bitfinex","SOLUSD",1673973315648,17.0,23.242,23.223,20.0]
["bitfinex","SOLUSD",1673973315856,17.0,23.242,23.224,10.0]
["bitfinex","SOLUSD",1673973316088,10.0,23.241,23.224,10.0]
["bitfinex","SOLUSD",1673973316300,17.0,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673973316697,17.0,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673973316909,17.0,23.24,23.224,10.0]
["bitfinex","SOLUSD",1673973317121,17.0,23.24,23.225,20.0]
["bitfinex","SOLUSD",1673973317342,17.0,23.24,23.223,20.0]
["bitfinex","SOLUSD",1673973318282,10.0,23.239,23.223,20.0]
["bitfinex","SOLUSD",1673973318483,17.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673973318929,10.0,23.237,23.221,20.0]
["bitfinex","SOLUSD",1673973319238,17.0,23.236,23.22,116.3581]
["bitfinex","SOLUSD",1673973319446,32.29,23.235,23.22,116.3581]
["bitfinex","SOLUSD",1673973319665,17.0,23.234,23.22,116.3581]
["bitfinex","SOLUSD",1673973319981,10.0,23.233,23.22,116.3581]
["bitfinex","SOLUSD",1673973320194,17.0,23.232,23.22,116.3581]
["bitfinex","SOLUSD",1673973320397,16.59,23.23,23.22,116.3581]
["bitfinex","SOLUSD",1673973320613,17.0,23.229,23.201,134.367]
["bitfinex","SOLUSD",1673973320816,32.3,23.228,23.209,10.0]
["bitfinex","SOLUSD",1673973321028,17.0,23.227,23.209,10.0]
["bitfinex","SOLUSD",1673973321442,49.3,23.229,23.209,10.0]
["bitfinex","SOLUSD",1673973321862,10.0,23.228,23.209,10.0]
["bitfinex","SOLUSD",1673973322189,10.0,23.226,23.205,10.0]
["bitfinex","SOLUSD",1673973322375,17.0,23.225,23.205,10.0]
["bitfinex","SOLUSD",1673973322920,17.0,23.225,23.209,10.0]
["bitfinex","SOLUSD",1673973323116,17.0,23.225,23.205,10.0]
["bitfinex","SOLUSD",1673973323742,49.3,23.225,23.209,10.0]
["bitfinex","SOLUSD",1673973324393,17.0,23.225,23.21,20.0]
["bitfinex","SOLUSD",1673973324587,17.0,23.227,23.21,20.0]
["bitfinex","SOLUSD",1673973324805,10.0,23.226,23.21,20.0]
["bitfinex","SOLUSD",1673973325014,17.0,23.225,23.21,20.0]
["bitfinex","SOLUSD",1673973325854,10.0,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673973326065,17.0,23.223,23.209,20.0]
["bitfinex","SOLUSD",1673973326914,10.0,23.222,23.209,20.0]
["bitfinex","SOLUSD",1673973327127,17.0,23.221,23.209,20.0]
["bitfinex","SOLUSD",1673973327839,31.20473061,23.22,23.202,10.0]
["bitfinex","SOLUSD",1673973328105,49.31,23.219,23.2,10.0]
["bitfinex","SOLUSD",1673973328282,49.31,23.219,23.191,125.9023]
["bitfinex","SOLUSD",1673973328594,49.31,23.219,23.193,28.59127147]
["bitfinex","SOLUSD",1673973328785,10.0,23.218,23.197,10.0]
["bitfinex","SOLUSD",1673973329019,49.31,23.217,23.197,10.0]
["bitfinex","SOLUSD",1673973329236,49.31,23.217,23.197,31.20473061]
["bitfinex","SOLUSD",1673973329433,17.0,23.217,23.197,31.20473061]
["bitfinex","SOLUSD",1673973329855,32.31,23.219,23.198,20.0]
["bitfinex","SOLUSD",1673973330067,32.31,23.221,23.198,20.0]
["bitfinex","SOLUSD",1673973330270,10.0,23.222,23.2,16.68]
["bitfinex","SOLUSD",1673973330501,32.3,23.227,23.201,20.0]
["bitfinex","SOLUSD",1673973330712,16.76,23.24,23.203,10.0]
["bitfinex","SOLUSD",1673973330713,32.29,23.232,23.203,10.0]
["bitfinex","SOLUSD",1673973331027,32.29,23.232,23.204,34.69]
["bitfinex","SOLUSD",1673973331221,32.29,23.232,23.205,20.0]
["bitfinex","SOLUSD",1673973331426,32.29,23.232,23.206,17.0]
["bitfinex","SOLUSD",1673973331636,32.29,23.232,23.208,10.0]
["bitfinex","SOLUSD",1673973331852,32.29,23.232,23.209,20.0]
["bitfinex","SOLUSD",1673973332287,32.29,23.232,23.21,54.91473061]
["bitfinex","SOLUSD",1673973332600,109.376,23.234,23.212,10.0]
["bitfinex","SOLUSD",1673973332796,109.376,23.234,23.213,43.93]
["bitfinex","SOLUSD",1673973333005,109.376,23.234,23.214,17.0]
["bitfinex","SOLUSD",1673973333006,109.31344547,23.234,23.214,17.0]
["bitfinex","SOLUSD",1673973333251,109.31344547,23.234,23.215,45.89]
["bitfinex","SOLUSD",1673973333635,109.31344547,23.234,23.216,10.0]
["bitfinex","SOLUSD",1673973333844,109.31344547,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673973334283,32.28,23.24,23.217,20.0]
["bitfinex","SOLUSD",1673973334485,32.28,23.24,23.218,17.0]
["bitfinex","SOLUSD",1673973334700,32.28,23.242,23.22,10.0]
["bitfinex","SOLUSD",1673973334906,32.28,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673973335121,32.28,23.242,23.222,10.0]
["bitfinex","SOLUSD",1673973335441,53.48473061,23.242,23.221,20.0]
["bitfinex","SOLUSD",1673973335642,53.48473061,23.242,23.219,10.0]
["bitfinex","SOLUSD",1673973335643,10.0,23.24,23.219,10.0]
["bitfinex","SOLUSD",1673973335852,49.28,23.239,23.22,20.0]
["bitfinex","SOLUSD",1673973336680,32.28,23.242,23.221,10.0]
["bitfinex","SOLUSD",1673973337737,10.0,23.241,23.221,10.0]
["bitfinex","SOLUSD",1673973337942,32.28,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673973338361,17.0,23.239,23.221,10.0]
["bitfinex","SOLUSD",1673973338571,17.0,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673973338992,10.0,23.239,23.221,10.0]
["bitfinex","SOLUSD",1673973339202,17.0,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673973339960,17.0,23.239,23.221,10.0]
["bitfinex","SOLUSD",1673973340891,32.28,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673973341220,17.0,23.237,23.221,10.0]
["bitfinex","SOLUSD",1673973341435,10.0,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673973341646,17.0,23.237,23.221,10.0]
["bitfinex","SOLUSD",1673973341842,70.49473061,23.237,23.22,20.0]
["bitfinex","SOLUSD",1673973342055,70.49473061,23.237,23.218,20.0]
["bitfinex","SOLUSD",1673973342376,21.20473061,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673973342573,10.0,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673973342783,49.29,23.233,23.216,20.0]
["bitfinex","SOLUSD",1673973343632,32.29,23.237,23.217,10.0]
["bitfinex","SOLUSD",1673973343971,32.28,23.238,23.218,20.0]
["bitfinex","SOLUSD",1673973344161,32.28,23.239,23.218,20.0]
["bitfinex","SOLUSD",1673973344477,32.28,23.241,23.22,10.0]
["bitfinex","SOLUSD",1673973344670,32.28,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673973344883,32.28,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673973345511,17.0,23.24,23.222,10.0]
["bitfinex","SOLUSD",1673973345726,32.28,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673973346356,10.0,23.24,23.222,10.0]
["bitfinex","SOLUSD",1673973346786,32.28,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673973346972,17.0,23.24,23.222,10.0]
["bitfinex","SOLUSD",1673973347192,17.0,23.24,23.221,20.0]
["bitfinex","SOLUSD",1673973347420,32.28,23.239,23.221,20.0]
["bitfinex","SOLUSD",1673973347626,10.0,23.238,23.221,20.0]
["bitfinex","SOLUSD",1673973347858,49.29,23.237,23.218,20.0]
["bitfinex","SOLUSD",1673973348273,10.0,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673973348468,10.0,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673973348675,32.29,23.235,23.219,10.0]
["bitfinex","SOLUSD",1673973348902,10.0,23.238,23.218,20.0]
["bitfinex","SOLUSD",1673973348903,17.0,23.234,23.22,20.0]
["bitfinex","SOLUSD",1673973349115,32.29,23.233,23.218,20.0]
["bitfinex","SOLUSD",1673973349328,32.29,23.234,23.213,20.0]
["bitfinex","SOLUSD",1673973349518,10.0,23.232,23.214,10.0]
["bitfinex","SOLUSD",1673973349728,49.29,23.231,23.215,20.0]
["bitfinex","SOLUSD",1673973349940,32.29,23.232,23.215,20.0]
["bitfinex","SOLUSD",1673973350151,17.0,23.231,23.216,10.0]
["bitfinex","SOLUSD",1673973350381,17.0,23.231,23.217,20.0]
["bitfinex","SOLUSD",1673973351330,49.29,23.233,23.217,20.0]
["bitfinex","SOLUSD",1673973352587,10.0,23.232,23.217,20.0]
["bitfinex","SOLUSD",1673973352798,17.0,23.231,23.217,20.0]
["bitfinex","SOLUSD",1673973353110,10.0,23.23,23.212,119.7638]
["bitfinex","SOLUSD",1673973353319,49.3,23.229,23.212,119.7638]
["bitfinex","SOLUSD",1673973353526,10.0,23.228,23.212,119.7638]
["bitfinex","SOLUSD",1673973353741,17.0,23.227,23.212,119.7638]
["bitfinex","SOLUSD",1673973353964,49.3,23.229,23.212,119.7638]
["bitfinex","SOLUSD",1673973354138,17.0,23.229,23.212,119.7638]
["bitfinex","SOLUSD",1673973354353,17.0,23.229,23.213,10.0]
["bitfinex","SOLUSD",1673973354892,17.0,23.229,23.208,113.2688]
["bitfinex","SOLUSD",1673973355097,32.3,23.228,23.209,10.0]
["bitfinex","SOLUSD",1673973355301,17.0,23.227,23.209,10.0]
["bitfinex","SOLUSD",1673973356036,17.0,23.228,23.209,10.0]
["bitfinex","SOLUSD",1673973356239,32.3,23.227,23.209,10.0]
["bitfinex","SOLUSD",1673973356450,17.0,23.226,23.209,10.0]
["bitfinex","SOLUSD",1673973356657,17.0,23.226,23.21,20.0]
["bitfinex","SOLUSD",1673973357092,17.0,23.228,23.21,20.0]
["bitfinex","SOLUSD",1673973357303,17.0,23.228,23.209,20.0]
["bitfinex","SOLUSD",1673973357304,32.3,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673973357513,27.0,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673973357723,32.3,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673973357933,17.0,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673973358158,17.0,23.224,23.209,30.0]
["bitfinex","SOLUSD",1673973359132,17.0,23.225,23.209,30.0]
["bitfinex","SOLUSD",1673973359308,112.5794,23.229,23.209,30.0]
["bitfinex","SOLUSD",1673973359841,112.5794,23.229,23.21,10.0]
["bitfinex","SOLUSD",1673973360042,112.5794,23.229,23.211,20.0]
["bitfinex","SOLUSD",1673973360475,32.29,23.235,23.212,38.15]
["bitfinex","SOLUSD",1673973360705,114.0629,23.235,23.213,20.0]
["bitfinex","SOLUSD",1673973361132,32.28,23.239,23.214,17.0]
["bitfinex","SOLUSD",1673973361344,146.3429,23.243,23.216,10.0]
["bitfinex","SOLUSD",1673973361652,146.3429,23.243,23.217,37.0]
["bitfinex","SOLUSD",1673973362170,10.0,23.242,23.218,10.0]
["bitfinex","SOLUSD",1673973362388,32.28,23.241,23.22,10.0]
["bitfinex","SOLUSD",1673973362717,32.28,23.241,23.221,20.0]
["bitfinex","SOLUSD",1673973363135,32.28,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673973364299,17.0,23.24,23.222,10.0]
["bitfinex","SOLUSD",1673973366083,32.28,23.241,23.222,31.20473061]
["bitfinex","SOLUSD",1673973366297,20.0,23.242,23.222,10.0]
["bitfinex","SOLUSD",1673973366510,52.28,23.242,23.222,10.0]
["bitfinex","SOLUSD",1673973366714,32.28,23.242,23.223,20.0]
["bitfinex","SOLUSD",1673973367114,17.0,23.241,23.223,20.0]
["bitfinex","SOLUSD",1673973367742,17.0,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673973367950,10.0,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673973368176,10.0,23.24,23.22,118.6279]
["bitfinex","SOLUSD",1673973368177,49.28,23.239,23.22,118.6279]
["bitfinex","SOLUSD",1673973368389,10.0,23.238,23.22,118.6279]
["bitfinex","SOLUSD",1673973368584,49.29,23.237,23.22,118.6279]
["bitfinex","SOLUSD",1673973369012,10.0,23.236,23.22,118.6279]
["bitfinex","SOLUSD",1673973369232,17.0,23.235,23.22,118.6279]
["bitfinex","SOLUSD",1673973369767,17.0,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673973371545,17.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673973372482,10.0,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673973372694,17.0,23.234,23.221,20.0]
["bitfinex","SOLUSD",1673973375854,32.28,23.239,23.221,41.20473061]
["bitfinex","SOLUSD",1673973376191,124.0629,23.243,23.223,10.0]
["bitfinex","SOLUSD",1673973376192,114.0629,23.243,23.223,10.0]
["bitfinex","SOLUSD",1673973376368,32.28,23.242,23.224,20.0]
["bitfinex","SOLUSD",1673973376574,146.3429,23.243,23.225,10.0]
["bitfinex","SOLUSD",1673973376801,146.3429,23.243,23.223,10.0]
["bitfinex","SOLUSD",1673973377115,10.0,23.241,23.221,10.0]
["bitfinex","SOLUSD",1673973377430,49.28,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673973377647,10.0,23.239,23.221,10.0]
["bitfinex","SOLUSD",1673973377852,49.28,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673973378063,32.28,23.239,23.221,10.0]
["bitfinex","SOLUSD",1673973378284,42.28,23.242,23.221,10.0]
["bitfinex","SOLUSD",1673973378685,32.28,23.242,23.221,10.0]
["bitfinex","SOLUSD",1673973379220,10.0,23.241,23.221,10.0]
["bitfinex","SOLUSD",1673973379537,17.0,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673973379751,17.0,23.241,23.221,10.0]
["bitfinex","SOLUSD",1673973380160,32.28,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673973380365,17.0,23.239,23.221,10.0]
["bitfinex","SOLUSD",1673973381082,17.0,23.241,23.223,10.0]
["bitfinex","SOLUSD",1673973381298,32.28,23.24,23.223,10.0]
["bitfinex","SOLUSD",1673973381529,32.28,23.242,23.224,17.0]
["bitfinex","SOLUSD",1673973381832,118.0953,23.244,23.225,20.0]
["bitfinex","SOLUSD",1673973382157,118.0953,23.244,23.227,10.0]
["bitfinex","SOLUSD",1673973382354,118.0953,23.244,23.229,10.0]
["bitfinex","SOLUSD",1673973382544,118.0953,23.244,23.23,20.0]
["bitfinex","SOLUSD",1673973383069,17.0,23.243,23.23,20.0]
["bitfinex","SOLUSD",1673973383812,17.0,23.243,23.228,20.0]
["bitfinex","SOLUSD",1673973386024,10.0,23.242,23.225,118.3962]
["bitfinex","SOLUSD",1673973386242,17.0,23.241,23.225,118.3962]
["bitfinex","SOLUSD",1673973386557,32.28,23.24,23.225,118.3962]
["bitfinex","SOLUSD",1673973386772,17.0,23.239,23.219,10.0]
["bitfinex","SOLUSD",1673973386981,32.28,23.238,23.22,118.6279]
["bitfinex","SOLUSD",1673973387195,27.0,23.237,23.22,118.6279]
["bitfinex","SOLUSD",1673973388142,17.0,23.237,23.221,10.0]
["bitfinex","SOLUSD",1673973388353,17.0,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673973388565,32.29,23.237,23.221,10.0]
["bitfinex","SOLUSD",1673973388768,17.0,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673973389295,17.0,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673973389506,10.0,23.237,23.221,10.0]
["bitfinex","SOLUSD",1673973389710,17.0,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673973390323,17.0,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673973390534,10.0,23.237,23.221,10.0]
["bitfinex","SOLUSD",1673973390855,17.0,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673973391293,17.0,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673973391831,10.0,23.237,23.22,118.6279]
["bitfinex","SOLUSD",1673973392133,17.0,23.236,23.221,20.0]
["bitfinex","SOLUSD",1673973392318,10.0,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673973392531,17.0,23.234,23.221,20.0]
["bitfinex","SOLUSD",1673973392742,10.0,23.233,23.221,20.0]
["bitfinex","SOLUSD",1673973393072,17.0,23.232,23.221,20.0]
["bitfinex","SOLUSD",1673973393704,10.0,23.235,23.221,20.0]
["bitfinex","SOLUSD",1673973393705,17.0,23.234,23.221,20.0]
["bitfinex","SOLUSD",1673973393906,10.0,23.234,23.221,20.0]
["bitfinex","SOLUSD",1673973394234,10.0,23.234,23.204,32.31]
["bitfinex","SOLUSD",1673973394235,69.29,23.233,23.204,32.31]
["bitfinex","SOLUSD",1673973394441,69.29,23.233,23.209,20.0]
["bitfinex","SOLUSD",1673973394657,69.29,23.233,23.207,114.681]
["bitfinex","SOLUSD",1673973395059,10.0,23.232,23.209,10.0]
["bitfinex","SOLUSD",1673973395269,10.0,23.23,23.209,10.0]
["bitfinex","SOLUSD",1673973395478,32.3,23.229,23.207,114.681]
["bitfinex","SOLUSD",1673973395802,49.3,23.229,23.207,114.681]
["bitfinex","SOLUSD",1673973396002,10.0,23.228,23.207,114.681]
["bitfinex","SOLUSD",1673973396213,49.3,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673973396422,10.0,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673973396646,49.3,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673973397074,10.0,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673973397400,49.31,23.223,23.209,20.0]
["bitfinex","SOLUSD",1673973397923,10.0,23.222,23.209,20.0]
["bitfinex","SOLUSD",1673973398122,49.31,23.221,23.209,20.0]
["bitfinex","SOLUSD",1673973398973,10.0,23.22,23.208,20.0]
["bitfinex","SOLUSD",1673973399180,17.0,23.219,23.208,20.0]
["bitfinex","SOLUSD",1673973399392,17.0,23.219,23.191,26.79]
["bitfinex","SOLUSD",1673973399729,32.31,23.218,23.193,21.20473061]
["bitfinex","SOLUSD",1673973400032,10.0,23.217,23.197,31.20473061]
["bitfinex","SOLUSD",1673973400220,17.0,23.217,23.197,48.20473061]
["bitfinex","SOLUSD",1673973400651,32.31,23.219,23.198,21.20473061]
["bitfinex","SOLUSD",1673973400845,10.0,23.218,23.197,10.0]
["bitfinex","SOLUSD",1673973401689,17.0,23.217,23.197,10.0]
["bitfinex","SOLUSD",1673973402113,10.0,23.219,23.198,21.20473061]
["bitfinex","SOLUSD",1673973402323,10.0,23.219,23.197,10.0]
["bitfinex","SOLUSD",1673973402544,16.64,23.22,23.198,17.0]
["bitfinex","SOLUSD",1673973402752,16.64,23.22,23.199,30.0]
["bitfinex","SOLUSD",1673973403495,17.0,23.219,23.199,30.0]
["bitfinex","SOLUSD",1673973404532,49.31,23.219,23.199,30.0]
["bitfinex","SOLUSD",1673973405073,17.0,23.219,23.199,30.0]
["bitfinex","SOLUSD",1673973405699,48.95,23.22,23.201,10.0]
["bitfinex","SOLUSD",1673973405886,119.7212,23.221,23.201,10.0]
["bitfinex","SOLUSD",1673973406948,17.0,23.22,23.201,10.0]
["bitfinex","SOLUSD",1673973408029,49.31,23.22,23.201,10.0]
["bitfinex","SOLUSD",1673973408214,66.07,23.22,23.199,30.0]
["bitfinex","SOLUSD",1673973408544,10.0,23.219,23.199,30.0]
["bitfinex","SOLUSD",1673973408734,32.31,23.218,23.199,30.0]
["bitfinex","SOLUSD",1673973408944,17.0,23.217,23.199,30.0]
["bitfinex","SOLUSD",1673973409257,32.32,23.216,23.199,20.0]
["bitfinex","SOLUSD",1673973409473,27.0,23.215,23.189,10.0]
["bitfinex","SOLUSD",1673973409684,52.32,23.214,23.189,10.0]
["bitfinex","SOLUSD",1673973409894,27.0,23.213,23.189,10.0]
["bitfinex","SOLUSD",1673973410107,52.32,23.212,23.189,10.0]
["bitfinex","SOLUSD",1673973410318,17.0,23.211,23.189,10.0]
["bitfinex","SOLUSD",1673973410536,32.32,23.21,23.189,10.0]
["bitfinex","SOLUSD",1673973410957,17.0,23.209,23.189,10.0]
["bitfinex","SOLUSD",1673973411577,17.0,23.21,23.189,10.0]
["bitfinex","SOLUSD",1673973411791,32.32,23.209,23.189,10.0]
["bitfinex","SOLUSD",1673973412119,17.0,23.208,23.189,10.0]
["bitfinex","SOLUSD",1673973412526,33.64,23.21,23.189,10.0]
["bitfinex","SOLUSD",1673973412741,10.0,23.208,23.19,20.0]
["bitfinex","SOLUSD",1673973412951,49.33,23.207,23.19,20.0]
["bitfinex","SOLUSD",1673973413788,49.33,23.207,23.188,10.0]
["bitfinex","SOLUSD",1673973413999,17.0,23.207,23.189,20.0]
["bitfinex","SOLUSD",1673973414306,17.0,23.209,23.189,20.0]
["bitfinex","SOLUSD",1673973414525,32.33,23.208,23.19,7.5]
["bitfinex","SOLUSD",1673973414730,17.0,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673973414937,49.32,23.209,23.192,10.0]
["bitfinex","SOLUSD",1673973416007,49.32,23.209,23.192,31.20473061]
["bitfinex","SOLUSD",1673973416008,17.0,23.209,23.192,31.20473061]
["bitfinex","SOLUSD",1673973416329,17.0,23.21,23.192,31.20473061]
["bitfinex","SOLUSD",1673973416635,17.0,23.21,23.193,17.0]
["bitfinex","SOLUSD",1673973416855,17.0,23.21,23.194,30.0]
["bitfinex","SOLUSD",1673973417789,33.72,23.21,23.194,10.0]
["bitfinex","SOLUSD",1673973417993,32.32,23.209,23.192,10.0]
["bitfinex","SOLUSD",1673973418212,17.0,23.208,23.192,10.0]
["bitfinex","SOLUSD",1673973420627,16.72,23.21,23.192,10.0]
["bitfinex","SOLUSD",1673973420628,17.0,23.209,23.192,10.0]
["bitfinex","SOLUSD",1673973420833,42.33,23.208,23.192,10.0]
["bitfinex","SOLUSD",1673973421152,10.0,23.206,23.188,10.0]
["bitfinex","SOLUSD",1673973421356,17.0,23.205,23.189,20.0]
["bitfinex","SOLUSD",1673973422081,17.0,23.207,23.19,10.0]
["bitfinex","SOLUSD",1673973422288,32.33,23.206,23.191,20.0]
["bitfinex","SOLUSD",1673973422504,17.0,23.205,23.191,20.0]
["bitfinex","SOLUSD",1673973422829,17.0,23.205,23.189,20.0]
["bitfinex","SOLUSD",1673973423040,10.0,23.204,23.189,20.0]
["bitfinex","SOLUSD",1673973423251,49.33,23.203,23.187,20.0]
["bitfinex","SOLUSD",1673973423460,49.33,23.203,23.185,20.0]
["bitfinex","SOLUSD",1673973423672,10.0,23.202,23.186,10.0]
["bitfinex","SOLUSD",1673973423887,49.34,23.201,23.184,225.9444]
["bitfinex","SOLUSD",1673973424207,49.34,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673973425354,49.34,23.201,23.184,113.4904]
["bitfinex","SOLUSD",1673973425570,10.0,23.199,23.184,113.4904]
["bitfinex","SOLUSD",1673973425902,70.54473061,23.198,23.184,113.4904]
["bitfinex","SOLUSD",1673973426106,10.0,23.197,23.184,113.4904]
["bitfinex","SOLUSD",1673973426313,49.34,23.196,23.184,113.4904]
["bitfinex","SOLUSD",1673973426507,49.34,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673973427455,21.20473061,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673973427689,32.35,23.194,23.177,20.0]
["bitfinex","SOLUSD",1673973427876,32.34,23.195,23.177,20.0]
["bitfinex","SOLUSD",1673973428087,17.0,23.194,23.174,10.0]
["bitfinex","SOLUSD",1673973428303,52.35,23.193,23.174,10.0]
["bitfinex","SOLUSD",1673973428628,10.0,23.189,23.162,20.95]
["bitfinex","SOLUSD",1673973428819,49.35,23.188,23.163,111.0297]
["bitfinex","SOLUSD",1673973429562,49.35,23.188,23.173,10.0]
["bitfinex","SOLUSD",1673973429978,17.0,23.188,23.173,10.0]
["bitfinex","SOLUSD",1673973430186,17.0,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673973430396,32.35,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673973430607,17.0,23.188,23.173,10.0]
["bitfinex","SOLUSD",1673973432409,32.35,23.192,23.173,10.0]
["bitfinex","SOLUSD",1673973432616,10.0,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673973432820,10.0,23.191,23.166,19.65]
["bitfinex","SOLUSD",1673973433039,32.35,23.19,23.165,52.28473061]
["bitfinex","SOLUSD",1673973433581,10.0,23.189,23.166,10.0]
["bitfinex","SOLUSD",1673973433768,49.35,23.188,23.166,10.0]
["bitfinex","SOLUSD",1673973434493,10.0,23.187,23.166,10.0]
["bitfinex","SOLUSD",1673973434705,17.0,23.186,23.166,10.0]
["bitfinex","SOLUSD",1673973435963,32.35,23.188,23.166,10.0]
["bitfinex","SOLUSD",1673973436173,10.0,23.189,23.166,10.0]
["bitfinex","SOLUSD",1673973436387,10.0,23.189,23.166,22.81]
["bitfinex","SOLUSD",1673973436699,10.0,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673973436909,32.35,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673973437140,10.0,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673973437141,42.35,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673973437331,31.20473061,23.197,23.173,10.0]
["bitfinex","SOLUSD",1673973437332,17.0,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673973437536,21.20473061,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673973437764,17.0,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673973437976,21.20473061,23.192,23.173,10.0]
["bitfinex","SOLUSD",1673973438388,32.35,23.192,23.173,10.0]
["bitfinex","SOLUSD",1673973438620,32.35,23.194,23.173,10.0]
["bitfinex","SOLUSD",1673973439238,32.35,23.192,23.173,10.0]
["bitfinex","SOLUSD",1673973439548,38.20473061,23.191,23.173,10.0]
["bitfinex","SOLUSD",1673973440168,21.20473061,23.19,23.173,10.0]
["bitfinex","SOLUSD",1673973440379,17.0,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673973444094,21.20473061,23.186,23.172,118.6967]
["bitfinex","SOLUSD",1673973444283,17.0,23.185,23.172,118.6967]
["bitfinex","SOLUSD",1673973444496,21.20473061,23.186,23.173,10.0]
["bitfinex","SOLUSD",1673973444706,17.0,23.185,23.172,118.6967]
["bitfinex","SOLUSD",1673973445110,17.0,23.185,23.173,10.0]
["bitfinex","SOLUSD",1673973445320,21.20473061,23.184,23.173,10.0]
["bitfinex","SOLUSD",1673973445552,17.0,23.185,23.173,10.0]
["bitfinex","SOLUSD",1673973446166,17.0,23.187,23.173,10.0]
["bitfinex","SOLUSD",1673973446382,21.20473061,23.188,23.173,10.0]
["bitfinex","SOLUSD",1673973446597,32.34,23.196,23.174,14.52]
["bitfinex","SOLUSD",1673973446792,32.33,23.203,23.175,20.0]
["bitfinex","SOLUSD",1673973447002,21.20473061,23.202,23.176,17.0]
["bitfinex","SOLUSD",1673973447212,32.34,23.199,23.178,10.0]
["bitfinex","SOLUSD",1673973447748,32.34,23.199,23.179,20.0]
["bitfinex","SOLUSD",1673973447965,32.33,23.203,23.179,20.0]
["bitfinex","SOLUSD",1673973448172,20.0,23.202,23.18,17.0]
["bitfinex","SOLUSD",1673973448491,20.0,23.202,23.181,10.0]
["bitfinex","SOLUSD",1673973448699,32.34,23.201,23.181,10.0]
["bitfinex","SOLUSD",1673973449143,31.20473061,23.2,23.181,10.0]
["bitfinex","SOLUSD",1673973449327,17.0,23.199,23.181,10.0]
["bitfinex","SOLUSD",1673973449519,49.34,23.199,23.181,10.0]
["bitfinex","SOLUSD",1673973450173,17.0,23.199,23.181,10.0]
["bitfinex","SOLUSD",1673973450387,32.34,23.198,23.181,10.0]
["bitfinex","SOLUSD",1673973450594,32.34,23.201,23.181,10.0]
["bitfinex","SOLUSD",1673973451838,32.33,23.204,23.182,20.0]
["bitfinex","SOLUSD",1673973452255,32.33,23.204,23.183,10.0]
["bitfinex","SOLUSD",1673973452591,32.33,23.204,23.184,20.0]
["bitfinex","SOLUSD",1673973452923,32.33,23.206,23.185,10.0]
["bitfinex","SOLUSD",1673973453125,32.33,23.204,23.185,10.0]
["bitfinex","SOLUSD",1673973453336,32.33,23.204,23.187,10.0]
["bitfinex","SOLUSD",1673973453521,32.33,23.204,23.188,20.0]
["bitfinex","SOLUSD",1673973453739,53.53473061,23.204,23.188,20.0]
["bitfinex","SOLUSD",1673973454059,27.0,23.203,23.184,111.8342]
["bitfinex","SOLUSD",1673973454277,52.33,23.202,23.184,111.8342]
["bitfinex","SOLUSD",1673973454477,27.0,23.201,23.184,111.8342]
["bitfinex","SOLUSD",1673973454684,32.34,23.2,23.184,111.8342]
["bitfinex","SOLUSD",1673973454899,17.0,23.199,23.184,111.8342]
["bitfinex","SOLUSD",1673973455204,32.34,23.198,23.184,111.8342]
["bitfinex","SOLUSD",1673973455420,17.0,23.197,23.185,10.0]
["bitfinex","SOLUSD",1673973455850,73.53473061,23.202,23.185,10.0]
["bitfinex","SOLUSD",1673973456039,41.20473061,23.202,23.185,10.0]
["bitfinex","SOLUSD",1673973457104,17.0,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673973457300,49.34,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673973459304,70.54473061,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673973460255,32.34,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673973461416,10.0,23.199,23.184,111.8342]
["bitfinex","SOLUSD",1673973461630,32.34,23.198,23.184,111.8342]
["bitfinex","SOLUSD",1673973461847,17.0,23.197,23.184,111.8342]
["bitfinex","SOLUSD",1673973462037,32.34,23.196,23.184,111.8342]
["bitfinex","SOLUSD",1673973462250,17.0,23.195,23.184,111.8342]
["bitfinex","SOLUSD",1673973462569,17.0,23.195,23.185,10.0]
["bitfinex","SOLUSD",1673973463106,44.59675407,23.211,23.185,10.0]
["bitfinex","SOLUSD",1673973463107,32.34,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673973463631,32.33,23.204,23.185,10.0]
["bitfinex","SOLUSD",1673973463818,20.0,23.203,23.185,10.0]
["bitfinex","SOLUSD",1673973464029,32.33,23.202,23.185,10.0]
["bitfinex","SOLUSD",1673973464454,17.0,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673973464667,32.34,23.2,23.185,10.0]
["bitfinex","SOLUSD",1673973464869,17.0,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673973465080,17.0,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673973465290,10.0,23.2,23.185,10.0]
["bitfinex","SOLUSD",1673973465520,17.0,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673973466251,17.0,23.199,23.185,9.914541]
["bitfinex","SOLUSD",1673973467714,21.20473061,23.2,23.185,9.914541]
["bitfinex","SOLUSD",1673973467927,32.33,23.202,23.185,9.914541]
["bitfinex","SOLUSD",1673973468351,32.33,23.202,23.186,41.20473061]
["bitfinex","SOLUSD",1673973468567,32.33,23.207,23.186,20.0]
["bitfinex","SOLUSD",1673973468777,32.32,23.209,23.187,10.0]
["bitfinex","SOLUSD",1673973469385,32.32,23.209,23.188,20.0]
["bitfinex","SOLUSD",1673973469814,42.33,23.207,23.189,10.0]
["bitfinex","SOLUSD",1673973470024,42.33,23.207,23.19,20.0]
["bitfinex","SOLUSD",1673973470248,63.53473061,23.207,23.19,20.0]
["bitfinex","SOLUSD",1673973470453,21.20473061,23.206,23.187,10.0]
["bitfinex","SOLUSD",1673973470651,10.0,23.204,23.187,10.0]
["bitfinex","SOLUSD",1673973470862,69.33,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673973471932,10.0,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673973472152,49.34,23.201,23.187,10.0]
["bitfinex","SOLUSD",1673973473513,32.33,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673973473703,32.33,23.203,23.185,9.914541]
["bitfinex","SOLUSD",1673973474230,32.33,23.203,23.186,20.0]
["bitfinex","SOLUSD",1673973474439,32.33,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673973474666,32.33,23.203,23.188,20.0]
["bitfinex","SOLUSD",1673973474984,17.0,23.202,23.188,20.0]
["bitfinex","SOLUSD",1673973475175,32.34,23.201,23.188,20.0]
["bitfinex","SOLUSD",1673973475385,17.0,23.2,23.188,20.0]
["bitfinex","SOLUSD",1673973475601,17.0,23.2,23.187,10.0]
["bitfinex","SOLUSD",1673973475934,17.0,23.2,23.188,20.0]
["bitfinex","SOLUSD",1673973476118,17.0,23.2,23.189,10.0]
["bitfinex","SOLUSD",1673973476329,17.0,23.2,23.19,20.0]
["bitfinex","SOLUSD",1673973476852,32.33,23.204,23.19,20.0]
["bitfinex","SOLUSD",1673973477168,145.3478,23.208,23.191,10.0]
["bitfinex","SOLUSD",1673973477379,113.0178,23.208,23.191,10.0]
["bitfinex","SOLUSD",1673973478140,32.33,23.207,23.191,10.0]
["bitfinex","SOLUSD",1673973478447,32.33,23.207,23.19,20.0]
["bitfinex","SOLUSD",1673973478662,32.33,23.207,23.188,20.0]
["bitfinex","SOLUSD",1673973478968,10.0,23.206,23.188,20.0]
["bitfinex","SOLUSD",1673973479202,32.33,23.205,23.178,31.20473061]
["bitfinex","SOLUSD",1673973479384,73.53473061,23.205,23.185,10.0]
["bitfinex","SOLUSD",1673973479593,38.20473061,23.204,23.185,10.0]
["bitfinex","SOLUSD",1673973479814,52.33,23.203,23.185,10.0]
["bitfinex","SOLUSD",1673973480011,17.0,23.202,23.185,10.0]
["bitfinex","SOLUSD",1673973480222,32.34,23.201,23.185,10.0]
["bitfinex","SOLUSD",1673973480429,17.0,23.2,23.185,10.0]
["bitfinex","SOLUSD",1673973481071,32.33,23.202,23.185,10.0]
["bitfinex","SOLUSD",1673973481267,32.33,23.207,23.185,10.0]
["bitfinex","SOLUSD",1673973481893,10.0,23.206,23.185,10.0]
["bitfinex","SOLUSD",1673973482129,10.0,23.206,23.187,10.0]
["bitfinex","SOLUSD",1673973482320,17.0,23.205,23.189,10.0]
["bitfinex","SOLUSD",1673973482531,32.33,23.207,23.189,10.0]
["bitfinex","SOLUSD",1673973482743,32.32,23.209,23.189,10.0]
["bitfinex","SOLUSD",1673973482975,10.0,23.207,23.189,10.0]
["bitfinex","SOLUSD",1673973483195,42.33,23.207,23.189,10.0]
["bitfinex","SOLUSD",1673973483602,32.33,23.207,23.189,10.0]
["bitfinex","SOLUSD",1673973484013,32.32,23.212,23.19,53.76]
["bitfinex","SOLUSD",1673973484243,42.31,23.219,23.191,42.35]
["bitfinex","SOLUSD",1673973484430,32.31,23.219,23.192,37.0]
["bitfinex","SOLUSD",1673973484638,32.31,23.219,23.193,32.35]
["bitfinex","SOLUSD",1673973484872,32.31,23.219,23.194,37.0]
["bitfinex","SOLUSD",1673973485281,32.31,23.219,23.195,10.0]
["bitfinex","SOLUSD",1673973485592,17.0,23.218,23.196,17.0]
["bitfinex","SOLUSD",1673973485802,17.0,23.218,23.197,20.0]
["bitfinex","SOLUSD",1673973486011,17.0,23.218,23.198,10.0]
["bitfinex","SOLUSD",1673973486221,17.0,23.218,23.199,20.0]
["bitfinex","SOLUSD",1673973486434,32.31,23.219,23.201,10.0]
["bitfinex","SOLUSD",1673973486648,112.0984,23.22,23.201,10.0]
["bitfinex","SOLUSD",1673973487064,112.0984,23.22,23.202,17.0]
["bitfinex","SOLUSD",1673973487284,112.0984,23.22,23.201,10.0]
["bitfinex","SOLUSD",1673973487497,112.0984,23.22,23.202,17.0]
["bitfinex","SOLUSD",1673973487703,112.0984,23.22,23.203,20.0]
["bitfinex","SOLUSD",1673973487916,112.0984,23.22,23.204,10.0]
["bitfinex","SOLUSD",1673973488321,112.0984,23.22,23.205,20.0]
["bitfinex","SOLUSD",1673973488954,17.0,23.219,23.206,10.0]
["bitfinex","SOLUSD",1673973489193,112.0984,23.22,23.207,20.0]
["bitfinex","SOLUSD",1673973489598,17.0,23.219,23.207,20.0]
["bitfinex","SOLUSD",1673973490010,112.0984,23.22,23.207,20.0]
["bitfinex","SOLUSD",1673973491607,112.0984,23.22,23.208,10.0]
["bitfinex","SOLUSD",1673973491816,112.0984,23.22,23.209,20.0]
["bitfinex","SOLUSD",1673973495928,112.0984,23.22,23.211,10.0]
["bitfinex","SOLUSD",1673973496141,112.0984,23.22,23.212,17.0]
["bitfinex","SOLUSD",1673973496340,32.3,23.228,23.211,10.0]
["bitfinex","SOLUSD",1673973496553,10.0,23.227,23.211,10.0]
["bitfinex","SOLUSD",1673973497090,70.50473061,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673973497702,21.20473061,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673973497912,49.3,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673973498122,59.3,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673973498776,10.0,23.222,23.209,20.0]
["bitfinex","SOLUSD",1673973499084,16.59,23.22,23.208,119.5092]
["bitfinex","SOLUSD",1673973499295,49.31,23.219,23.192,113.4172]
["bitfinex","SOLUSD",1673973499489,70.51473061,23.219,23.192,113.4172]
["bitfinex","SOLUSD",1673973499695,16.76,23.21,23.192,113.4172]
["bitfinex","SOLUSD",1673973499905,59.32,23.209,23.192,113.4172]
["bitfinex","SOLUSD",1673973501291,59.32,23.209,23.184,112.0924]
["bitfinex","SOLUSD",1673973501292,21.20473061,23.208,23.184,112.0924]
["bitfinex","SOLUSD",1673973501501,49.33,23.207,23.188,20.0]
["bitfinex","SOLUSD",1673973501816,10.0,23.206,23.188,20.0]
["bitfinex","SOLUSD",1673973502030,49.33,23.205,23.188,20.0]
["bitfinex","SOLUSD",1673973502238,10.0,23.204,23.186,20.0]
["bitfinex","SOLUSD",1673973502427,17.0,23.203,23.186,20.0]
["bitfinex","SOLUSD",1673973502634,49.33,23.203,23.186,20.0]
["bitfinex","SOLUSD",1673973503270,32.33,23.203,23.186,20.0]
["bitfinex","SOLUSD",1673973503489,32.33,23.206,23.187,27.0]
["bitfinex","SOLUSD",1673973503689,115.9454,23.208,23.188,20.0]
["bitfinex","SOLUSD",1673973503908,110.3846,23.219,23.188,20.0]
["bitfinex","SOLUSD",1673973503909,42.31,23.218,23.189,42.35]
["bitfinex","SOLUSD",1673973504126,42.31,23.218,23.19,37.0]
["bitfinex","SOLUSD",1673973504321,42.31,23.218,23.19,53.76]
["bitfinex","SOLUSD",1673973504531,42.31,23.218,23.191,77.78617999]
["bitfinex","SOLUSD",1673973504740,42.31,23.218,23.193,10.0]
["bitfinex","SOLUSD",1673973504956,42.31,23.218,23.194,20.0]
["bitfinex","SOLUSD",1673973505176,42.31,23.218,23.194,37.0]
["bitfinex","SOLUSD",1673973505388,42.31,23.218,23.195,10.0]
["bitfinex","SOLUSD",1673973505597,42.31,23.218,23.196,20.0]
["bitfinex","SOLUSD",1673973505807,10.0,23.216,23.197,10.0]
["bitfinex","SOLUSD",1673973506029,17.0,23.215,23.197,10.0]
["bitfinex","SOLUSD",1673973506336,17.0,23.215,23.198,20.0]
["bitfinex","SOLUSD",1673973506531,17.0,23.215,23.199,10.0]
["bitfinex","SOLUSD",1673973506741,17.0,23.216,23.199,10.0]
["bitfinex","SOLUSD",1673973506946,32.31,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673973507173,32.31,23.218,23.199,10.0]
["bitfinex","SOLUSD",1673973507380,32.31,23.218,23.2,38.20473061]
["bitfinex","SOLUSD",1673973507593,110.3846,23.219,23.2,33.76]
["bitfinex","SOLUSD",1673973507912,10.0,23.218,23.199,10.0]
["bitfinex","SOLUSD",1673973508126,32.31,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673973508315,32.31,23.217,23.198,20.0]
["bitfinex","SOLUSD",1673973508534,17.0,23.216,23.198,20.0]
["bitfinex","SOLUSD",1673973508752,42.32,23.215,23.197,30.0]
["bitfinex","SOLUSD",1673973508969,17.0,23.214,23.197,30.0]
["bitfinex","SOLUSD",1673973509181,17.0,23.214,23.197,20.0]
["bitfinex","SOLUSD",1673973509367,17.0,23.214,23.197,30.0]
["bitfinex","SOLUSD",1673973511484,10.0,23.213,23.197,30.0]
["bitfinex","SOLUSD",1673973511701,17.0,23.212,23.197,30.0]
["bitfinex","SOLUSD",1673973512649,17.0,23.212,23.198,10.0]
["bitfinex","SOLUSD",1673973512984,17.0,23.214,23.199,20.0]
["bitfinex","SOLUSD",1673973513176,17.0,23.214,23.197,30.0]
["bitfinex","SOLUSD",1673973513491,38.20473061,23.214,23.197,30.0]
["bitfinex","SOLUSD",1673973513816,38.20473061,23.214,23.198,10.0]
["bitfinex","SOLUSD",1673973513991,38.20473061,23.214,23.199,20.0]
["bitfinex","SOLUSD",1673973515371,38.20473061,23.214,23.187,10.0]
["bitfinex","SOLUSD",1673973515372,73.52473061,23.213,23.187,10.0]
["bitfinex","SOLUSD",1673973515568,10.0,23.209,23.187,10.0]
["bitfinex","SOLUSD",1673973515773,141.381,23.208,23.184,112.0924]
["bitfinex","SOLUSD",1673973515983,17.0,23.207,23.184,112.0924]
["bitfinex","SOLUSD",1673973516303,32.33,23.206,23.184,112.0924]
["bitfinex","SOLUSD",1673973516510,10.0,23.204,23.184,112.0924]
["bitfinex","SOLUSD",1673973516759,32.33,23.203,23.185,20.0]
["bitfinex","SOLUSD",1673973516971,17.0,23.202,23.185,20.0]
["bitfinex","SOLUSD",1673973517597,38.20473061,23.202,23.185,20.0]
["bitfinex","SOLUSD",1673973517798,32.34,23.201,23.185,20.0]
["bitfinex","SOLUSD",1673973518121,17.0,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673973518325,17.0,23.202,23.187,20.0]
["bitfinex","SOLUSD",1673973518538,10.0,23.204,23.187,20.0]
["bitfinex","SOLUSD",1673973518754,32.33,23.203,23.186,20.0]
["bitfinex","SOLUSD",1673973518953,32.33,23.203,23.187,10.0]
["bitfinex","SOLUSD",1673973519161,32.33,23.203,23.188,20.0]
["bitfinex","SOLUSD",1673973519485,32.33,23.204,23.188,20.0]
["bitfinex","SOLUSD",1673973519679,109.051,23.208,23.189,10.0]
["bitfinex","SOLUSD",1673973519891,10.0,23.206,23.188,20.0]
["bitfinex","SOLUSD",1673973520100,32.33,23.205,23.187,20.0]
["bitfinex","SOLUSD",1673973520533,10.0,23.203,23.187,20.0]
["bitfinex","SOLUSD",1673973520742,49.33,23.202,23.186,20.0]
["bitfinex","SOLUSD",1673973521152,49.33,23.202,23.187,10.0]
["bitfinex","SOLUSD",1673973521380,21.20473061,23.201,23.188,20.0]
["bitfinex","SOLUSD",1673973521694,32.33,23.202,23.188,20.0]
["bitfinex","SOLUSD",1673973521905,42.33,23.207,23.188,20.0]
["bitfinex","SOLUSD",1673973522117,21.20473061,23.207,23.188,20.0]
["bitfinex","SOLUSD",1673973522326,21.20473061,23.207,23.189,10.0]
["bitfinex","SOLUSD",1673973522723,32.33,23.206,23.189,10.0]
["bitfinex","SOLUSD",1673973522938,32.33,23.207,23.189,10.0]
["bitfinex","SOLUSD",1673973523275,17.0,23.206,23.189,10.0]
["bitfinex","SOLUSD",1673973523795,32.33,23.207,23.189,10.0]
["bitfinex","SOLUSD",1673973523998,109.051,23.208,23.189,10.0]
["bitfinex","SOLUSD",1673973525063,17.0,23.207,23.189,10.0]
["bitfinex","SOLUSD",1673973526622,49.33,23.207,23.189,10.0]
["bitfinex","SOLUSD",1673973527663,141.381,23.208,23.19,20.0]
["bitfinex","SOLUSD",1673973527871,109.051,23.208,23.191,17.0]
["bitfinex","SOLUSD",1673973528095,109.051,23.208,23.193,10.0]
["bitfinex","SOLUSD",1673973528315,109.051,23.208,23.194,17.0]
["bitfinex","SOLUSD",1673973528521,109.051,23.208,23.195,10.0]
["bitfinex","SOLUSD",1673973528735,109.051,23.208,23.196,17.0]
["bitfinex","SOLUSD",1673973528925,109.051,23.208,23.197,10.0]
["bitfinex","SOLUSD",1673973529135,109.051,23.208,23.198,17.0]
["bitfinex","SOLUSD",1673973529348,149.2294,23.219,23.2,16.76]
["bitfinex","SOLUSD",1673973529555,149.2294,23.219,23.201,27.0]
["bitfinex","SOLUSD",1673973531682,32.31,23.219,23.202,20.0]
["bitfinex","SOLUSD",1673973531898,115.9454,23.22,23.203,17.0]
["bitfinex","SOLUSD",1673973532096,115.9454,23.22,23.204,20.0]
["bitfinex","SOLUSD",1673973532305,115.9454,23.22,23.205,17.0]
["bitfinex","SOLUSD",1673973532526,115.9454,23.22,23.206,30.0]
["bitfinex","SOLUSD",1673973532835,115.9454,23.22,23.207,17.0]
["bitfinex","SOLUSD",1673973533045,115.9454,23.22,23.208,10.0]
["bitfinex","SOLUSD",1673973533243,115.9454,23.22,23.21,10.0]
["bitfinex","SOLUSD",1673973533458,129.96043061,23.229,23.21,10.0]
["bitfinex","SOLUSD",1673973533459,32.3,23.228,23.21,10.0]
["bitfinex","SOLUSD",1673973533670,32.3,23.228,23.21,26.68]
["bitfinex","SOLUSD",1673973533882,108.7557,23.229,23.21,26.68]
["bitfinex","SOLUSD",1673973534090,32.3,23.228,23.21,26.68]
["bitfinex","SOLUSD",1673973534304,17.0,23.227,23.21,26.68]
["bitfinex","SOLUSD",1673973534516,7.22787409,23.248,23.21,47.88473061]
["bitfinex","SOLUSD",1673973534517,42.28,23.239,23.21,47.88473061]
["bitfinex","SOLUSD",1673973534829,147.685,23.239,23.22,16.68]
["bitfinex","SOLUSD",1673973535675,10.0,23.238,23.22,16.68]
["bitfinex","SOLUSD",1673973535865,32.29,23.237,23.22,16.68]
["bitfinex","SOLUSD",1673973536513,10.0,23.236,23.22,16.68]
["bitfinex","SOLUSD",1673973536913,17.0,23.231,23.22,16.68]
["bitfinex","SOLUSD",1673973537121,17.0,23.231,23.213,10.0]
["bitfinex","SOLUSD",1673973537329,10.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673973537563,17.0,23.229,23.21,16.71]
["bitfinex","SOLUSD",1673973537757,10.0,23.228,23.206,10.0]
["bitfinex","SOLUSD",1673973537968,32.3,23.227,23.206,10.0]
["bitfinex","SOLUSD",1673973538187,49.3,23.227,23.206,10.0]
["bitfinex","SOLUSD",1673973538402,10.0,23.226,23.206,10.0]
["bitfinex","SOLUSD",1673973538610,17.0,23.225,23.206,10.0]
["bitfinex","SOLUSD",1673973539440,10.0,23.224,23.206,10.0]
["bitfinex","SOLUSD",1673973539670,17.0,23.223,23.209,20.0]
["bitfinex","SOLUSD",1673973540074,32.31,23.222,23.209,20.0]
["bitfinex","SOLUSD",1673973540296,10.0,23.22,23.204,20.0]
["bitfinex","SOLUSD",1673973540619,17.0,23.219,23.203,20.0]
["bitfinex","SOLUSD",1673973542712,10.0,23.222,23.203,41.20473061]
["bitfinex","SOLUSD",1673973542919,17.0,23.221,23.203,41.20473061]
["bitfinex","SOLUSD",1673973543137,17.0,23.221,23.204,10.0]
["bitfinex","SOLUSD",1673973543445,17.0,23.221,23.205,20.0]
["bitfinex","SOLUSD",1673973543870,17.0,23.221,23.206,10.0]
["bitfinex","SOLUSD",1673973544072,10.0,23.224,23.207,20.0]
["bitfinex","SOLUSD",1673973544491,10.0,23.224,23.208,10.0]
["bitfinex","SOLUSD",1673973544696,32.3,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673973544917,32.3,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673973545237,10.0,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673973545446,32.3,23.225,23.21,10.0]
["bitfinex","SOLUSD",1673973545641,17.0,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673973546058,17.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673973546294,10.0,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673973546483,17.0,23.223,23.209,20.0]
["bitfinex","SOLUSD",1673973546904,17.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673973547325,32.3,23.227,23.21,46.27473061]
["bitfinex","SOLUSD",1673973547657,32.3,23.228,23.211,10.0]
["bitfinex","SOLUSD",1673973548053,32.29,23.235,23.212,58.20473061]
["bitfinex","SOLUSD",1673973548264,111.5326,23.235,23.213,10.0]
["bitfinex","SOLUSD",1673973548473,111.5326,23.235,23.214,17.0]
["bitfinex","SOLUSD",1673973548699,111.5326,23.235,23.215,20.0]
["bitfinex","SOLUSD",1673973549030,111.5326,23.235,23.216,10.0]
["bitfinex","SOLUSD",1673973549215,111.5326,23.235,23.218,10.0]
["bitfinex","SOLUSD",1673973549431,111.5326,23.235,23.219,20.0]
["bitfinex","SOLUSD",1673973549644,17.0,23.231,23.219,20.0]
["bitfinex","SOLUSD",1673973550277,10.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673973550603,17.0,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673973551222,17.0,23.229,23.215,10.0]
["bitfinex","SOLUSD",1673973551435,17.0,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673973551755,17.0,23.231,23.217,10.0]
["bitfinex","SOLUSD",1673973551966,32.29,23.234,23.217,10.0]
["bitfinex","SOLUSD",1673973552164,111.5326,23.235,23.219,10.0]
["bitfinex","SOLUSD",1673973553329,25.3,23.25,23.221,10.0]
["bitfinex","SOLUSD",1673973553330,32.28,23.243,23.221,10.0]
["bitfinex","SOLUSD",1673973553521,114.2092,23.247,23.222,37.0]
["bitfinex","SOLUSD",1673973553733,32.28,23.243,23.222,37.0]
["bitfinex","SOLUSD",1673973553943,32.27,23.246,23.222,37.0]
["bitfinex","SOLUSD",1673973554163,32.27,23.246,23.224,10.0]
["bitfinex","SOLUSD",1673973554376,32.27,23.246,23.225,37.0]
["bitfinex","SOLUSD",1673973554592,32.27,23.246,23.226,10.0]
["bitfinex","SOLUSD",1673973554802,32.27,23.246,23.227,20.0]
["bitfinex","SOLUSD",1673973554996,32.27,23.246,23.228,10.0]
["bitfinex","SOLUSD",1673973555207,32.27,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673973556139,10.0,23.243,23.229,20.0]
["bitfinex","SOLUSD",1673973556361,32.27,23.246,23.229,20.0]
["bitfinex","SOLUSD",1673973556578,10.0,23.255,23.229,20.0]
["bitfinex","SOLUSD",1673973556579,32.26,23.254,23.23,42.3]
["bitfinex","SOLUSD",1673973556785,142.4535,23.254,23.23,42.3]
["bitfinex","SOLUSD",1673973556985,10.0,23.253,23.231,10.0]
["bitfinex","SOLUSD",1673973557199,10.0,23.251,23.231,10.0]
["bitfinex","SOLUSD",1673973557420,32.27,23.25,23.231,10.0]
["bitfinex","SOLUSD",1673973557636,10.0,23.249,23.231,10.0]
["bitfinex","SOLUSD",1673973557851,32.27,23.248,23.23,52.3]
["bitfinex","SOLUSD",1673973558155,10.0,23.249,23.231,10.0]
["bitfinex","SOLUSD",1673973558367,32.27,23.248,23.229,20.0]
["bitfinex","SOLUSD",1673973558585,17.0,23.243,23.229,20.0]
["bitfinex","SOLUSD",1673973559736,32.27,23.248,23.23,10.0]
["bitfinex","SOLUSD",1673973560466,32.27,23.25,23.232,10.0]
["bitfinex","SOLUSD",1673973560672,32.27,23.25,23.233,20.0]
["bitfinex","SOLUSD",1673973560889,32.27,23.252,23.234,10.0]
["bitfinex","SOLUSD",1673973561082,32.27,23.252,23.236,10.0]
["bitfinex","SOLUSD",1673973561083,27.0,23.251,23.236,10.0]
["bitfinex","SOLUSD",1673973561291,32.27,23.25,23.237,20.0]
["bitfinex","SOLUSD",1673973561501,17.0,23.249,23.237,20.0]
["bitfinex","SOLUSD",1673973561730,32.27,23.25,23.237,20.0]
["bitfinex","SOLUSD",1673973562158,10.0,23.251,23.237,20.0]
["bitfinex","SOLUSD",1673973562678,32.27,23.252,23.237,20.0]
["bitfinex","SOLUSD",1673973563077,17.0,23.251,23.237,20.0]
["bitfinex","SOLUSD",1673973563287,32.27,23.252,23.237,20.0]
["bitfinex","SOLUSD",1673973563621,32.26,23.255,23.237,20.0]
["bitfinex","SOLUSD",1673973563818,32.26,23.259,23.238,17.0]
["bitfinex","SOLUSD",1673973564030,10.0,23.255,23.228,10.0]
["bitfinex","SOLUSD",1673973564229,52.26,23.254,23.23,25.21]
["bitfinex","SOLUSD",1673973564444,52.26,23.254,23.228,10.0]
["bitfinex","SOLUSD",1673973564653,10.0,23.253,23.23,10.0]
["bitfinex","SOLUSD",1673973564864,52.27,23.252,23.23,10.0]
["bitfinex","SOLUSD",1673973565087,10.0,23.25,23.23,10.0]
["bitfinex","SOLUSD",1673973565294,49.27,23.249,23.23,10.0]
["bitfinex","SOLUSD",1673973565518,32.27,23.249,23.23,10.0]
["bitfinex","SOLUSD",1673973565928,32.27,23.249,23.23,56.50473061]
["bitfinex","SOLUSD",1673973566124,32.27,23.251,23.232,10.0]
["bitfinex","SOLUSD",1673973566346,32.27,23.251,23.233,17.0]
["bitfinex","SOLUSD",1673973566545,32.27,23.251,23.234,10.0]
["bitfinex","SOLUSD",1673973566871,32.27,23.251,23.235,17.0]
["bitfinex","SOLUSD",1673973567067,118.717,23.252,23.236,10.0]
["bitfinex","SOLUSD",1673973567505,32.26,23.255,23.236,10.0]
["bitfinex","SOLUSD",1673973567720,118.6529,23.259,23.237,58.20473061]
["bitfinex","SOLUSD",1673973567931,32.26,23.258,23.238,10.0]
["bitfinex","SOLUSD",1673973568241,32.26,23.258,23.24,10.0]
["bitfinex","SOLUSD",1673973568670,32.26,23.258,23.24,56.41473061]
["bitfinex","SOLUSD",1673973568865,32.25,23.263,23.241,17.0]
["bitfinex","SOLUSD",1673973569081,32.24,23.267,23.242,20.0]
["bitfinex","SOLUSD",1673973569304,32.24,23.267,23.243,10.0]
["bitfinex","SOLUSD",1673973569720,32.24,23.267,23.243,21.20473061]
["bitfinex","SOLUSD",1673973569940,32.26,23.255,23.24,25.21]
["bitfinex","SOLUSD",1673973570135,32.26,23.255,23.241,10.0]
["bitfinex","SOLUSD",1673973570340,32.25,23.266,23.241,31.20473061]
["bitfinex","SOLUSD",1673973570674,32.25,23.266,23.242,21.20473061]
["bitfinex","SOLUSD",1673973570881,10.0,23.265,23.244,10.0]
["bitfinex","SOLUSD",1673973571079,32.25,23.264,23.245,17.0]
["bitfinex","SOLUSD",1673973571288,10.0,23.265,23.247,10.0]
["bitfinex","SOLUSD",1673973571499,10.0,23.265,23.248,37.0]
["bitfinex","SOLUSD",1673973571713,32.24,23.267,23.248,37.0]
["bitfinex","SOLUSD",1673973571916,32.24,23.273,23.251,10.0]
["bitfinex","SOLUSD",1673973572123,32.24,23.273,23.252,17.0]
["bitfinex","SOLUSD",1673973572353,76.9338,23.268,23.251,10.0]
["bitfinex","SOLUSD",1673973572572,32.24,23.267,23.251,10.0]
["bitfinex","SOLUSD",1673973572757,10.0,23.266,23.251,10.0]
["bitfinex","SOLUSD",1673973573406,42.24,23.267,23.249,10.0]
["bitfinex","SOLUSD",1673973573616,10.0,23.265,23.249,10.0]
["bitfinex","SOLUSD",1673973574141,10.0,23.265,23.248,20.0]
["bitfinex","SOLUSD",1673973574339,17.0,23.264,23.248,20.0]
["bitfinex","SOLUSD",1673973574971,32.25,23.263,23.248,20.0]
["bitfinex","SOLUSD",1673973575180,17.0,23.262,23.248,20.0]
["bitfinex","SOLUSD",1673973575394,49.25,23.264,23.248,20.0]
["bitfinex","SOLUSD",1673973575602,32.25,23.264,23.248,20.0]
["bitfinex","SOLUSD",1673973575816,17.0,23.263,23.248,20.0]
["bitfinex","SOLUSD",1673973576020,10.0,23.262,23.248,20.0]
["bitfinex","SOLUSD",1673973576234,17.0,23.263,23.246,20.0]
["bitfinex","SOLUSD",1673973576446,32.25,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673973576662,150.9147,23.265,23.248,10.0]
["bitfinex","SOLUSD",1673973576855,32.24,23.267,23.249,37.0]
["bitfinex","SOLUSD",1673973577070,160.8947,23.278,23.249,37.0]
["bitfinex","SOLUSD",1673973577695,32.24,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673973577905,10.0,23.266,23.249,17.0]
["bitfinex","SOLUSD",1673973578116,32.25,23.265,23.248,10.0]
["bitfinex","SOLUSD",1673973578322,32.25,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673973578558,32.23,23.277,23.249,20.0]
["bitfinex","SOLUSD",1673973578960,32.24,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673973579170,17.0,23.266,23.25,10.0]
["bitfinex","SOLUSD",1673973579481,32.24,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673973579692,32.24,23.267,23.251,17.0]
["bitfinex","SOLUSD",1673973579898,32.23,23.275,23.251,17.0]
["bitfinex","SOLUSD",1673973580429,53.44473061,23.267,23.241,10.0]
["bitfinex","SOLUSD",1673973580646,20.0,23.266,23.241,10.0]
["bitfinex","SOLUSD",1673973580967,10.0,23.264,23.241,10.0]
["bitfinex","SOLUSD",1673973581191,69.25,23.263,23.241,10.0]
["bitfinex","SOLUSD",1673973581400,10.0,23.262,23.241,10.0]
["bitfinex","SOLUSD",1673973581716,38.75,23.261,23.241,10.0]
["bitfinex","SOLUSD",1673973581900,32.25,23.261,23.241,31.20473061]
["bitfinex","SOLUSD",1673973582106,32.25,23.262,23.242,17.0]
["bitfinex","SOLUSD",1673973582556,32.25,23.264,23.243,31.20473061]
["bitfinex","SOLUSD",1673973582869,114.0416,23.265,23.245,10.0]
["bitfinex","SOLUSD",1673973583054,114.0416,23.265,23.246,17.0]
["bitfinex","SOLUSD",1673973583267,114.0416,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673973583483,114.0416,23.265,23.249,10.0]
["bitfinex","SOLUSD",1673973583704,32.24,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673973583918,32.24,23.267,23.251,10.0]
["bitfinex","SOLUSD",1673973584123,32.24,23.267,23.252,17.0]
["bitfinex","SOLUSD",1673973584349,32.23,23.274,23.253,10.0]
["bitfinex","SOLUSD",1673973584562,32.23,23.274,23.254,17.0]
["bitfinex","SOLUSD",1673973584770,32.23,23.274,23.256,10.0]
["bitfinex","SOLUSD",1673973585086,32.23,23.274,23.257,17.0]
["bitfinex","SOLUSD",1673973585306,32.23,23.274,23.259,10.0]
["bitfinex","SOLUSD",1673973585486,32.23,23.274,23.26,17.0]
["bitfinex","SOLUSD",1673973585694,42.23,23.279,23.26,63.39473061]
["bitfinex","SOLUSD",1673973585908,42.23,23.279,23.26,25.19]
["bitfinex","SOLUSD",1673973586668,63.43473061,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673973586854,63.43473061,23.279,23.257,20.0]
["bitfinex","SOLUSD",1673973587066,17.0,23.278,23.257,20.0]
["bitfinex","SOLUSD",1673973587272,32.23,23.277,23.257,20.0]
["bitfinex","SOLUSD",1673973587499,10.0,23.275,23.257,20.0]
["bitfinex","SOLUSD",1673973587707,69.23,23.274,23.25,25.19]
["bitfinex","SOLUSD",1673973587924,69.23,23.274,23.244,222.2629]
["bitfinex","SOLUSD",1673973588116,69.23,23.274,23.245,31.20473061]
["bitfinex","SOLUSD",1673973588541,10.0,23.273,23.249,10.0]
["bitfinex","SOLUSD",1673973588764,10.0,23.271,23.245,10.0]
["bitfinex","SOLUSD",1673973588980,32.24,23.27,23.245,10.0]
["bitfinex","SOLUSD",1673973589170,10.0,23.269,23.249,10.0]
["bitfinex","SOLUSD",1673973589377,32.24,23.268,23.249,10.0]
["bitfinex","SOLUSD",1673973589605,17.0,23.267,23.249,10.0]
["bitfinex","SOLUSD",1673973590345,42.25,23.266,23.245,10.0]
["bitfinex","SOLUSD",1673973590542,17.0,23.265,23.246,20.0]
["bitfinex","SOLUSD",1673973590754,10.0,23.263,23.246,20.0]
["bitfinex","SOLUSD",1673973590962,49.25,23.262,23.246,20.0]
["bitfinex","SOLUSD",1673973591714,49.25,23.262,23.247,10.0]
["bitfinex","SOLUSD",1673973591913,49.25,23.262,23.248,20.0]
["bitfinex","SOLUSD",1673973593377,49.25,23.262,23.246,20.0]
["bitfinex","SOLUSD",1673973594012,10.0,23.261,23.237,32.29]
["bitfinex","SOLUSD",1673973594227,49.25,23.26,23.234,32.29]
["bitfinex","SOLUSD",1673973594453,49.25,23.26,23.235,55.45668434]
["bitfinex","SOLUSD",1673973594653,10.0,23.259,23.235,55.45668434]
["bitfinex","SOLUSD",1673973594865,49.26,23.258,23.235,55.45668434]
["bitfinex","SOLUSD",1673973595401,49.26,23.258,23.237,10.0]
["bitfinex","SOLUSD",1673973595589,49.26,23.258,23.238,37.0]
["bitfinex","SOLUSD",1673973595798,32.26,23.258,23.239,10.0]
["bitfinex","SOLUSD",1673973596013,32.26,23.259,23.24,25.08]
["bitfinex","SOLUSD",1673973596224,32.25,23.265,23.241,20.0]
["bitfinex","SOLUSD",1673973596446,32.25,23.265,23.241,110.60541281]
["bitfinex","SOLUSD",1673973596754,32.25,23.265,23.243,10.0]
["bitfinex","SOLUSD",1673973596963,32.25,23.265,23.244,20.0]
["bitfinex","SOLUSD",1673973597178,32.25,23.265,23.244,214.89501495]
["bitfinex","SOLUSD",1673973597616,32.25,23.265,23.245,10.0]
["bitfinex","SOLUSD",1673973597822,10.0,23.266,23.246,37.0]
["bitfinex","SOLUSD",1673973598041,49.25,23.265,23.246,37.0]
["bitfinex","SOLUSD",1673973598344,10.0,23.264,23.246,37.0]
["bitfinex","SOLUSD",1673973598560,17.0,23.263,23.246,37.0]
["bitfinex","SOLUSD",1673973598745,32.25,23.263,23.246,37.0]
["bitfinex","SOLUSD",1673973599292,37.0,23.262,23.244,156.69028434]
["bitfinex","SOLUSD",1673973599602,10.0,23.26,23.23,25.13]
["bitfinex","SOLUSD",1673973599819,32.26,23.259,23.237,31.20473061]
["bitfinex","SOLUSD",1673973600012,10.0,23.258,23.237,31.20473061]
["bitfinex","SOLUSD",1673973600218,32.26,23.257,23.237,76.66141495]
["bitfinex","SOLUSD",1673973600430,32.25,23.261,23.24,25.13]
["bitfinex","SOLUSD",1673973600759,32.25,23.261,23.241,121.81014342]
["bitfinex","SOLUSD",1673973600961,20.0,23.262,23.241,138.81014342]
["bitfinex","SOLUSD",1673973601169,32.25,23.265,23.242,131.81014342]
["bitfinex","SOLUSD",1673973601386,32.24,23.267,23.243,49.28]
["bitfinex","SOLUSD",1673973601585,32.24,23.267,23.245,10.0]
["bitfinex","SOLUSD",1673973601795,32.24,23.267,23.246,37.0]
["bitfinex","SOLUSD",1673973602005,32.24,23.267,23.247,10.0]
["bitfinex","SOLUSD",1673973602237,32.24,23.267,23.248,37.0]
["bitfinex","SOLUSD",1673973602443,32.24,23.267,23.249,10.0]
["bitfinex","SOLUSD",1673973602630,32.24,23.267,23.251,10.0]
["bitfinex","SOLUSD",1673973602848,32.24,23.272,23.251,10.0]
["bitfinex","SOLUSD",1673973603068,32.24,23.272,23.252,17.0]
["bitfinex","SOLUSD",1673973603291,118.9907,23.268,23.252,17.0]
["bitfinex","SOLUSD",1673973603485,118.9907,23.268,23.252,38.20473061]
["bitfinex","SOLUSD",1673973604230,118.9907,23.268,23.252,17.0]
["bitfinex","SOLUSD",1673973604637,118.9907,23.268,23.253,10.0]
["bitfinex","SOLUSD",1673973604846,118.9907,23.268,23.254,17.0]
["bitfinex","SOLUSD",1673973605490,118.9907,23.268,23.255,67.40946122]
["bitfinex","SOLUSD",1673973605812,118.9907,23.268,23.256,27.0]
["bitfinex","SOLUSD",1673973606001,118.9907,23.268,23.257,20.0]
["bitfinex","SOLUSD",1673973607160,118.9907,23.268,23.255,5.0]
["bitfinex","SOLUSD",1673973607575,118.9907,23.268,23.256,10.0]
["bitfinex","SOLUSD",1673973607796,118.9907,23.268,23.26,25.21]
["bitfinex","SOLUSD",1673973608016,32.23,23.275,23.261,17.0]
["bitfinex","SOLUSD",1673973608334,10.0,23.276,23.261,17.0]
["bitfinex","SOLUSD",1673973608544,32.23,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673973608761,42.23,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673973610854,42.23,23.278,23.262,10.0]
["bitfinex","SOLUSD",1673973610855,32.23,23.278,23.262,10.0]
["bitfinex","SOLUSD",1673973611067,76.4562,23.28,23.263,17.0]
["bitfinex","SOLUSD",1673973611461,32.23,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673973611687,32.23,23.279,23.265,17.0]
["bitfinex","SOLUSD",1673973612938,76.4562,23.28,23.265,38.20473061]
["bitfinex","SOLUSD",1673973613150,76.4562,23.28,23.266,20.0]
["bitfinex","SOLUSD",1673973613362,76.4562,23.28,23.267,27.0]
["bitfinex","SOLUSD",1673973613780,76.4562,23.28,23.269,10.0]
["bitfinex","SOLUSD",1673973613997,76.4562,23.28,23.27,17.0]
["bitfinex","SOLUSD",1673973614949,10.0,23.284,23.27,17.0]
["bitfinex","SOLUSD",1673973615787,110.9274,23.286,23.27,41.98]
["bitfinex","SOLUSD",1673973616213,110.9274,23.286,23.27,17.0]
["bitfinex","SOLUSD",1673973616528,10.0,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673973616718,10.0,23.285,23.268,131.4779]
["bitfinex","SOLUSD",1673973616719,42.22,23.285,23.268,131.4779]
["bitfinex","SOLUSD",1673973617790,42.22,23.285,23.269,17.0]
["bitfinex","SOLUSD",1673973617987,42.22,23.285,23.27,10.0]
["bitfinex","SOLUSD",1673973618196,32.22,23.285,23.27,10.0]
["bitfinex","SOLUSD",1673973618415,110.9274,23.286,23.271,17.0]
["bitfinex","SOLUSD",1673973618626,10.0,23.285,23.271,17.0]
["bitfinex","SOLUSD",1673973618816,110.9274,23.286,23.271,17.0]
["bitfinex","SOLUSD",1673973619027,32.21,23.29,23.271,17.0]
["bitfinex","SOLUSD",1673973619465,10.0,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673973619785,32.22,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673973619995,10.0,23.287,23.271,17.0]
["bitfinex","SOLUSD",1673973620181,32.22,23.286,23.271,17.0]
["bitfinex","SOLUSD",1673973620597,10.0,23.285,23.268,131.4779]
["bitfinex","SOLUSD",1673973621035,49.22,23.284,23.268,131.4779]
["bitfinex","SOLUSD",1673973621352,10.0,23.283,23.268,131.4779]
["bitfinex","SOLUSD",1673973621676,49.22,23.282,23.257,10.0]
["bitfinex","SOLUSD",1673973621888,90.42473061,23.282,23.257,10.0]
["bitfinex","SOLUSD",1673973622081,21.20473061,23.281,23.257,10.0]
["bitfinex","SOLUSD",1673973622282,49.23,23.28,23.257,10.0]
["bitfinex","SOLUSD",1673973622499,10.0,23.279,23.257,10.0]
["bitfinex","SOLUSD",1673973622708,49.23,23.278,23.256,110.2989]
["bitfinex","SOLUSD",1673973623147,70.43473061,23.278,23.256,110.2989]
["bitfinex","SOLUSD",1673973623356,10.0,23.276,23.256,110.2989]
["bitfinex","SOLUSD",1673973623561,49.23,23.275,23.256,110.2989]
["bitfinex","SOLUSD",1673973624288,32.23,23.275,23.256,110.2989]
["bitfinex","SOLUSD",1673973624491,27.0,23.274,23.257,17.0]
["bitfinex","SOLUSD",1673973624703,32.24,23.273,23.257,17.0]
["bitfinex","SOLUSD",1673973625124,10.0,23.272,23.257,17.0]
["bitfinex","SOLUSD",1673973625450,10.0,23.272,23.258,20.0]
["bitfinex","SOLUSD",1673973626702,32.24,23.273,23.258,20.0]
["bitfinex","SOLUSD",1673973627042,32.24,23.273,23.259,17.0]
["bitfinex","SOLUSD",1673973627247,32.23,23.278,23.259,17.0]
["bitfinex","SOLUSD",1673973627564,32.23,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673973627779,32.23,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673973628101,32.23,23.279,23.263,17.0]
["bitfinex","SOLUSD",1673973628282,32.23,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673973628697,32.22,23.286,23.265,37.0]
["bitfinex","SOLUSD",1673973629028,32.21,23.29,23.265,117.87475514]
["bitfinex","SOLUSD",1673973629242,32.21,23.29,23.266,45.42834434]
["bitfinex","SOLUSD",1673973629437,32.21,23.29,23.267,27.0]
["bitfinex","SOLUSD",1673973629648,10.0,23.289,23.269,10.0]
["bitfinex","SOLUSD",1673973629859,10.0,23.289,23.27,17.0]
["bitfinex","SOLUSD",1673973630064,10.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673973630276,10.0,23.289,23.273,10.0]
["bitfinex","SOLUSD",1673973630590,32.21,23.29,23.27,17.0]
["bitfinex","SOLUSD",1673973630820,21.20473061,23.289,23.265,102.07948575]
["bitfinex","SOLUSD",1673973631030,32.22,23.288,23.261,32.25]
["bitfinex","SOLUSD",1673973631336,10.0,23.287,23.26,56.33473061]
["bitfinex","SOLUSD",1673973631552,32.22,23.286,23.26,101.76307495]
["bitfinex","SOLUSD",1673973631768,17.0,23.285,23.26,101.76307495]
["bitfinex","SOLUSD",1673973631956,32.22,23.284,23.26,101.76307495]
["bitfinex","SOLUSD",1673973632293,31.20473061,23.287,23.269,10.0]
["bitfinex","SOLUSD",1673973632294,10.0,23.287,23.269,10.0]
["bitfinex","SOLUSD",1673973632479,42.22,23.287,23.261,29.95]
["bitfinex","SOLUSD",1673973632691,17.0,23.286,23.261,29.95]
["bitfinex","SOLUSD",1673973633035,17.0,23.286,23.261,51.15473061]
["bitfinex","SOLUSD",1673973633251,10.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673973633565,17.0,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673973633765,49.22,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673973634081,10.0,23.283,23.269,20.0]
["bitfinex","SOLUSD",1673973634298,17.0,23.282,23.269,20.0]
["bitfinex","SOLUSD",1673973634514,10.0,23.281,23.269,20.0]
["bitfinex","SOLUSD",1673973634825,17.0,23.28,23.269,20.0]
["bitfinex","SOLUSD",1673973635014,17.0,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673973635222,10.0,23.281,23.263,17.0]
["bitfinex","SOLUSD",1673973635436,125.8367,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673973635437,115.8367,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673973635647,115.8367,23.283,23.266,10.0]
["bitfinex","SOLUSD",1673973635863,115.8367,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673973636269,10.0,23.282,23.267,20.0]
["bitfinex","SOLUSD",1673973636613,17.0,23.281,23.267,20.0]
["bitfinex","SOLUSD",1673973636926,17.0,23.281,23.265,10.0]
["bitfinex","SOLUSD",1673973637138,17.0,23.281,23.266,20.0]
["bitfinex","SOLUSD",1673973637741,115.8367,23.283,23.266,20.0]
["bitfinex","SOLUSD",1673973638072,115.8367,23.283,23.267,17.0]
["bitfinex","SOLUSD",1673973638287,115.8367,23.283,23.269,10.0]
["bitfinex","SOLUSD",1673973638488,115.8367,23.283,23.27,17.0]
["bitfinex","SOLUSD",1673973638816,115.8367,23.283,23.269,10.0]
["bitfinex","SOLUSD",1673973639031,115.8367,23.283,23.27,17.0]
["bitfinex","SOLUSD",1673973639530,32.21,23.289,23.272,10.0]
["bitfinex","SOLUSD",1673973639737,17.0,23.288,23.269,10.0]
["bitfinex","SOLUSD",1673973640163,10.0,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673973640377,32.22,23.285,23.268,110.8609]
["bitfinex","SOLUSD",1673973640590,17.0,23.284,23.268,110.8609]
["bitfinex","SOLUSD",1673973641214,10.0,23.282,23.268,110.8609]
["bitfinex","SOLUSD",1673973641442,17.0,23.281,23.268,110.8609]
["bitfinex","SOLUSD",1673973641644,32.21,23.29,23.268,21.20473061]
["bitfinex","SOLUSD",1673973641855,32.21,23.291,23.27,25.21]
["bitfinex","SOLUSD",1673973642269,10.0,23.29,23.271,27.0]
["bitfinex","SOLUSD",1673973642478,10.0,23.29,23.271,48.20473061]
["bitfinex","SOLUSD",1673973642688,148.329,23.293,23.272,21.20473061]
["bitfinex","SOLUSD",1673973642910,148.329,23.293,23.273,17.0]
["bitfinex","SOLUSD",1673973643110,32.21,23.291,23.273,17.0]
["bitfinex","SOLUSD",1673973643325,108.5481,23.292,23.274,10.0]
["bitfinex","SOLUSD",1673973643545,108.5481,23.292,23.275,17.0]
["bitfinex","SOLUSD",1673973643761,76.3381,23.292,23.276,20.0]
["bitfinex","SOLUSD",1673973643961,76.3381,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673973644173,76.3381,23.292,23.278,10.0]
["bitfinex","SOLUSD",1673973644411,76.3381,23.292,23.279,17.0]
["bitfinex","SOLUSD",1673973645042,76.3381,23.292,23.276,20.0]
["bitfinex","SOLUSD",1673973645562,76.3381,23.292,23.275,20.0]
["bitfinex","SOLUSD",1673973645778,76.3381,23.292,23.276,10.0]
["bitfinex","SOLUSD",1673973645976,76.3381,23.292,23.277,20.0]
["bitfinex","SOLUSD",1673973646310,76.3381,23.292,23.278,10.0]
["bitfinex","SOLUSD",1673973646837,76.3381,23.292,23.279,20.0]
["bitfinex","SOLUSD",1673973648179,76.3381,23.292,23.277,20.0]
["bitfinex","SOLUSD",1673973648499,76.3381,23.292,23.278,17.0]
["bitfinex","SOLUSD",1673973648715,76.3381,23.292,23.279,20.0]
["bitfinex","SOLUSD",1673973650177,49.21,23.291,23.271,118.1683]
["bitfinex","SOLUSD",1673973650394,10.0,23.29,23.271,118.1683]
["bitfinex","SOLUSD",1673973650718,32.21,23.289,23.271,118.1683]
["bitfinex","SOLUSD",1673973650907,32.21,23.289,23.272,10.0]
["bitfinex","SOLUSD",1673973651117,32.21,23.291,23.272,10.0]
["bitfinex","SOLUSD",1673973651327,10.0,23.29,23.272,10.0]
["bitfinex","SOLUSD",1673973651541,32.21,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673973651768,32.21,23.289,23.274,10.0]
["bitfinex","SOLUSD",1673973652177,32.21,23.291,23.276,10.0]
["bitfinex","SOLUSD",1673973652804,76.3381,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673973653017,10.0,23.291,23.277,17.0]
["bitfinex","SOLUSD",1673973653336,108.5481,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673973653551,76.3381,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673973653960,10.0,23.291,23.277,17.0]
["bitfinex","SOLUSD",1673973654618,42.21,23.291,23.274,10.0]
["bitfinex","SOLUSD",1673973655017,42.21,23.291,23.275,17.0]
["bitfinex","SOLUSD",1673973656483,42.21,23.291,23.273,17.0]
["bitfinex","SOLUSD",1673973656916,42.21,23.291,23.27,25.21]
["bitfinex","SOLUSD",1673973657242,10.0,23.289,23.263,10.0]
["bitfinex","SOLUSD",1673973657430,32.22,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673973657641,17.0,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673973657863,10.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673973658073,10.0,23.285,23.27,10.0]
["bitfinex","SOLUSD",1673973658606,10.0,23.285,23.269,19.32427881]
["bitfinex","SOLUSD",1673973659236,42.22,23.285,23.269,19.32427881]
["bitfinex","SOLUSD",1673973659423,10.0,23.285,23.269,19.32427881]
["bitfinex","SOLUSD",1673973659843,10.0,23.285,23.27,17.0]
["bitfinex","SOLUSD",1673973660081,10.0,23.285,23.27,27.0]
["bitfinex","SOLUSD",1673973660275,10.0,23.285,23.27,17.0]
["bitfinex","SOLUSD",1673973661649,10.0,23.286,23.27,17.0]
["bitfinex","SOLUSD",1673973665957,10.0,23.286,23.27,27.0]
["bitfinex","SOLUSD",1673973666170,10.0,23.286,23.269,19.32427881]
["bitfinex","SOLUSD",1673973666380,17.0,23.285,23.269,19.32427881]
["bitfinex","SOLUSD",1673973666585,17.0,23.285,23.27,10.0]
["bitfinex","SOLUSD",1673973666793,17.0,23.285,23.269,19.32427881]
["bitfinex","SOLUSD",1673973667006,10.0,23.286,23.269,19.32427881]
["bitfinex","SOLUSD",1673973667211,10.0,23.286,23.27,10.0]
["bitfinex","SOLUSD",1673973667542,10.0,23.286,23.269,19.32427881]
["bitfinex","SOLUSD",1673973668676,10.0,23.286,23.269,40.52900942]
["bitfinex","SOLUSD",1673973669539,10.0,23.289,23.271,10.0]
["bitfinex","SOLUSD",1673973669745,10.0,23.289,23.269,40.52900942]
["bitfinex","SOLUSD",1673973669958,32.22,23.288,23.27,17.0]
["bitfinex","SOLUSD",1673973670147,10.0,23.287,23.269,19.32427881]
["bitfinex","SOLUSD",1673973671098,17.0,23.286,23.269,19.32427881]
["bitfinex","SOLUSD",1673973671310,10.0,23.285,23.269,19.32427881]
["bitfinex","SOLUSD",1673973671524,17.0,23.284,23.269,19.32427881]
["bitfinex","SOLUSD",1673973671959,32.22,23.286,23.27,17.0]
["bitfinex","SOLUSD",1673973672141,10.0,23.285,23.269,19.32427881]
["bitfinex","SOLUSD",1673973672353,10.0,23.287,23.269,19.32427881]
["bitfinex","SOLUSD",1673973672575,10.0,23.287,23.27,17.0]
["bitfinex","SOLUSD",1673973672771,10.0,23.287,23.271,10.0]
["bitfinex","SOLUSD",1673973673203,42.21,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673973673413,10.0,23.291,23.273,10.0]
["bitfinex","SOLUSD",1673973673612,10.0,23.291,23.274,17.0]
["bitfinex","SOLUSD",1673973674164,10.0,23.291,23.273,10.0]
["bitfinex","SOLUSD",1673973674378,118.5481,23.292,23.274,17.0]
["bitfinex","SOLUSD",1673973674692,76.3381,23.292,23.274,17.0]
["bitfinex","SOLUSD",1673973674876,10.0,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673973675085,10.0,23.291,23.276,17.0]
["bitfinex","SOLUSD",1673973675725,32.21,23.29,23.276,17.0]
["bitfinex","SOLUSD",1673973675933,10.0,23.291,23.27,24.98]
["bitfinex","SOLUSD",1673973676139,49.21,23.29,23.27,24.98]
["bitfinex","SOLUSD",1673973676354,49.21,23.29,23.269,19.32427881]
["bitfinex","SOLUSD",1673973676766,10.0,23.289,23.269,19.32427881]
["bitfinex","SOLUSD",1673973676978,49.22,23.288,23.269,19.32427881]
["bitfinex","SOLUSD",1673973677206,10.0,23.291,23.27,25.13]
["bitfinex","SOLUSD",1673973677403,10.0,23.291,23.269,19.32427881]
["bitfinex","SOLUSD",1673973677610,99.78804243,23.29,23.265,45.42834434]
["bitfinex","SOLUSD",1673973677819,22.35804243,23.285,23.26,25.13]
["bitfinex","SOLUSD",1673973678174,25.22,23.28,23.25,25.21]
["bitfinex","SOLUSD",1673973678472,32.23,23.279,23.251,28.11]
["bitfinex","SOLUSD",1673973678668,49.23,23.279,23.256,131.50363061]
["bitfinex","SOLUSD",1673973678879,10.0,23.278,23.256,131.50363061]
["bitfinex","SOLUSD",1673973679190,49.23,23.277,23.257,20.0]
["bitfinex","SOLUSD",1673973679396,10.0,23.276,23.257,20.0]
["bitfinex","SOLUSD",1673973679609,32.23,23.275,23.257,20.0]
["bitfinex","SOLUSD",1673973679812,32.23,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673973680034,32.23,23.276,23.258,10.0]
["bitfinex","SOLUSD",1673973680238,32.23,23.276,23.257,10.0]
["bitfinex","SOLUSD",1673973680451,10.0,23.278,23.256,110.2989]
["bitfinex","SOLUSD",1673973680666,10.0,23.278,23.257,17.0]
["bitfinex","SOLUSD",1673973680878,32.23,23.277,23.257,17.0]
["bitfinex","SOLUSD",1673973681078,32.23,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673973681289,10.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673973681512,49.23,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673973681726,10.0,23.274,23.257,20.0]
["bitfinex","SOLUSD",1673973681943,49.24,23.273,23.257,20.0]
["bitfinex","SOLUSD",1673973682140,10.0,23.272,23.257,20.0]
["bitfinex","SOLUSD",1673973682464,17.0,23.271,23.257,20.0]
["bitfinex","SOLUSD",1673973682661,10.0,23.27,23.257,20.0]
["bitfinex","SOLUSD",1673973683081,8.5,23.27,23.257,20.0]
["bitfinex","SOLUSD",1673973684771,8.5,23.27,23.257,20.0]
["bitfinex","SOLUSD",1673973684981,17.0,23.271,23.257,20.0]
["bitfinex","SOLUSD",1673973685817,10.0,23.27,23.257,20.0]
["bitfinex","SOLUSD",1673973687209,17.0,23.269,23.257,20.0]
["bitfinex","SOLUSD",1673973687607,17.0,23.269,23.25,20.57]
["bitfinex","SOLUSD",1673973687818,127.8006,23.268,23.245,20.3]
["bitfinex","SOLUSD",1673973688028,17.0,23.267,23.245,21.20473061]
["bitfinex","SOLUSD",1673973688255,17.0,23.267,23.246,141.14953061]
["bitfinex","SOLUSD",1673973688450,10.0,23.266,23.247,10.0]
["bitfinex","SOLUSD",1673973688879,10.0,23.266,23.248,21.20473061]
["bitfinex","SOLUSD",1673973689088,10.0,23.266,23.249,17.0]
["bitfinex","SOLUSD",1673973689839,10.0,23.266,23.248,38.20473061]
["bitfinex","SOLUSD",1673973690358,10.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673973690549,17.0,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673973690767,10.0,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673973690973,10.0,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673973691194,17.0,23.261,23.245,20.0]
["bitfinex","SOLUSD",1673973693505,10.0,23.26,23.245,20.0]
["bitfinex","SOLUSD",1673973693709,17.0,23.259,23.245,20.0]
["bitfinex","SOLUSD",1673973695591,17.0,23.259,23.244,118.4091]
["bitfinex","SOLUSD",1673973695802,38.20473061,23.259,23.244,118.4091]
["bitfinex","SOLUSD",1673973696034,32.26,23.258,23.244,118.4091]
["bitfinex","SOLUSD",1673973696434,38.20473061,23.257,23.244,118.4091]
["bitfinex","SOLUSD",1673973696644,10.0,23.255,23.244,118.4091]
["bitfinex","SOLUSD",1673973696861,17.0,23.254,23.234,10.0]
["bitfinex","SOLUSD",1673973697283,73.46473061,23.253,23.226,39.360291]
["bitfinex","SOLUSD",1673973697698,27.0,23.252,23.233,10.0]
["bitfinex","SOLUSD",1673973697919,32.26,23.253,23.233,10.0]
["bitfinex","SOLUSD",1673973698118,119.4978,23.255,23.233,30.11]
["bitfinex","SOLUSD",1673973698550,119.4978,23.255,23.235,10.0]
["bitfinex","SOLUSD",1673973698752,119.4978,23.255,23.236,17.0]
["bitfinex","SOLUSD",1673973698963,119.4978,23.255,23.237,10.0]
["bitfinex","SOLUSD",1673973699177,109.4978,23.255,23.238,17.0]
["bitfinex","SOLUSD",1673973699389,32.26,23.259,23.238,37.0]
["bitfinex","SOLUSD",1673973699586,10.0,23.26,23.239,10.0]
["bitfinex","SOLUSD",1673973699798,17.0,23.259,23.24,17.0]
["bitfinex","SOLUSD",1673973700232,17.0,23.259,23.241,10.0]
["bitfinex","SOLUSD",1673973700972,10.0,23.258,23.238,20.0]
["bitfinex","SOLUSD",1673973701186,10.0,23.258,23.237,20.0]
["bitfinex","SOLUSD",1673973701493,10.0,23.258,23.237,10.0]
["bitfinex","SOLUSD",1673973701494,49.26,23.257,23.237,10.0]
["bitfinex","SOLUSD",1673973701712,49.26,23.257,23.238,20.0]
["bitfinex","SOLUSD",1673973702113,31.20473061,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673973702322,17.0,23.255,23.238,20.0]
["bitfinex","SOLUSD",1673973702751,10.0,23.254,23.238,20.0]
["bitfinex","SOLUSD",1673973702963,17.0,23.253,23.238,20.0]
["bitfinex","SOLUSD",1673973703577,10.0,23.252,23.238,20.0]
["bitfinex","SOLUSD",1673973703791,17.0,23.251,23.236,20.0]
["bitfinex","SOLUSD",1673973704024,17.0,23.251,23.234,20.0]
["bitfinex","SOLUSD",1673973705287,17.0,23.251,23.235,10.0]
["bitfinex","SOLUSD",1673973705499,17.0,23.251,23.236,20.0]
["bitfinex","SOLUSD",1673973707790,17.0,23.251,23.233,10.0]
["bitfinex","SOLUSD",1673973707791,17.0,23.251,23.235,10.0]
["bitfinex","SOLUSD",1673973708000,17.0,23.251,23.236,20.0]
["bitfinex","SOLUSD",1673973708227,17.0,23.251,23.237,10.0]
["bitfinex","SOLUSD",1673973708625,17.0,23.251,23.238,20.0]
["bitfinex","SOLUSD",1673973709257,17.0,23.253,23.238,20.0]
["bitfinex","SOLUSD",1673973709782,17.0,23.254,23.238,20.0]
["bitfinex","SOLUSD",1673973710014,17.0,23.254,23.239,10.0]
["bitfinex","SOLUSD",1673973710517,10.0,23.254,23.239,10.0]
["bitfinex","SOLUSD",1673973710731,17.0,23.253,23.239,10.0]
["bitfinex","SOLUSD",1673973711059,17.0,23.255,23.239,10.0]
["bitfinex","SOLUSD",1673973711590,10.0,23.254,23.239,10.0]
["bitfinex","SOLUSD",1673973711781,17.0,23.253,23.239,10.0]
["bitfinex","SOLUSD",1673973712427,49.26,23.255,23.239,10.0]
["bitfinex","SOLUSD",1673973712624,143.7953,23.261,23.239,10.0]
["bitfinex","SOLUSD",1673973713256,143.7953,23.261,23.24,17.0]
["bitfinex","SOLUSD",1673973713479,111.5453,23.261,23.241,10.0]
["bitfinex","SOLUSD",1673973713683,32.25,23.264,23.242,37.0]
["bitfinex","SOLUSD",1673973713896,144.2251,23.267,23.243,31.81]
["bitfinex","SOLUSD",1673973714113,21.20473061,23.266,23.243,31.81]
["bitfinex","SOLUSD",1673973714425,10.0,23.265,23.245,10.0]
["bitfinex","SOLUSD",1673973714820,144.2251,23.267,23.246,20.0]
["bitfinex","SOLUSD",1673973715367,111.9851,23.267,23.247,10.0]
["bitfinex","SOLUSD",1673973715562,10.0,23.266,23.247,10.0]
["bitfinex","SOLUSD",1673973715773,10.0,23.266,23.248,20.0]
["bitfinex","SOLUSD",1673973716212,17.0,23.265,23.248,20.0]
["bitfinex","SOLUSD",1673973716533,10.0,23.264,23.248,20.0]
["bitfinex","SOLUSD",1673973716718,17.0,23.263,23.246,20.0]
["bitfinex","SOLUSD",1673973717055,38.20473061,23.265,23.247,10.0]
["bitfinex","SOLUSD",1673973717245,38.20473061,23.265,23.248,20.0]
["bitfinex","SOLUSD",1673973717452,10.0,23.264,23.248,20.0]
["bitfinex","SOLUSD",1673973717665,17.0,23.263,23.248,20.0]
["bitfinex","SOLUSD",1673973719446,17.0,23.265,23.248,20.0]
["bitfinex","SOLUSD",1673973719655,10.0,23.264,23.248,20.0]
["bitfinex","SOLUSD",1673973719996,17.0,23.263,23.248,20.0]
["bitfinex","SOLUSD",1673973721889,17.0,23.265,23.247,10.0]
["bitfinex","SOLUSD",1673973722090,17.0,23.265,23.248,20.0]
["bitfinex","SOLUSD",1673973722410,10.0,23.264,23.248,20.0]
["bitfinex","SOLUSD",1673973722623,17.0,23.263,23.248,20.0]
["bitfinex","SOLUSD",1673973722828,10.0,23.266,23.248,20.0]
["bitfinex","SOLUSD",1673973723032,111.9851,23.267,23.248,20.0]
["bitfinex","SOLUSD",1673973723243,111.9851,23.267,23.249,10.0]
["bitfinex","SOLUSD",1673973723882,10.0,23.266,23.249,10.0]
["bitfinex","SOLUSD",1673973724301,17.0,23.265,23.249,10.0]
["bitfinex","SOLUSD",1673973725883,10.0,23.264,23.249,10.0]
["bitfinex","SOLUSD",1673973726096,17.0,23.265,23.249,10.0]
["bitfinex","SOLUSD",1673973726283,17.0,23.266,23.249,10.0]
["bitfinex","SOLUSD",1673973726497,10.0,23.265,23.249,10.0]
["bitfinex","SOLUSD",1673973726715,17.0,23.264,23.249,10.0]
["bitfinex","SOLUSD",1673973727229,17.0,23.264,23.248,20.0]
["bitfinex","SOLUSD",1673973727230,10.0,23.263,23.248,20.0]
["bitfinex","SOLUSD",1673973727553,17.0,23.262,23.246,20.0]
["bitfinex","SOLUSD",1673973728808,38.20473061,23.262,23.246,20.0]
["bitfinex","SOLUSD",1673973729242,10.0,23.261,23.246,20.0]
["bitfinex","SOLUSD",1673973729669,17.0,23.26,23.245,20.0]
["bitfinex","SOLUSD",1673973730931,17.0,23.26,23.246,10.0]
["bitfinex","SOLUSD",1673973731127,17.0,23.26,23.247,20.0]
["bitfinex","SOLUSD",1673973731763,17.0,23.26,23.246,20.0]
["bitfinex","SOLUSD",1673973731764,10.0,23.259,23.246,20.0]
["bitfinex","SOLUSD",1673973731956,10.0,23.259,23.244,113.2403]
["bitfinex","SOLUSD",1673973731957,49.26,23.258,23.244,113.2403]
["bitfinex","SOLUSD",1673973732169,10.0,23.257,23.244,113.2403]
["bitfinex","SOLUSD",1673973732387,49.26,23.256,23.244,113.2403]
["bitfinex","SOLUSD",1673973732598,70.46473061,23.256,23.244,113.2403]
["bitfinex","SOLUSD",1673973732921,49.26,23.256,23.244,113.2403]
["bitfinex","SOLUSD",1673973733112,10.0,23.255,23.244,113.2403]
["bitfinex","SOLUSD",1673973733317,49.26,23.254,23.244,113.2403]
["bitfinex","SOLUSD",1673973733531,10.0,23.253,23.244,113.2403]
["bitfinex","SOLUSD",1673973733740,17.0,23.252,23.231,10.0]
["bitfinex","SOLUSD",1673973733975,10.0,23.251,23.231,10.0]
["bitfinex","SOLUSD",1673973734288,17.0,23.25,23.231,10.0]
["bitfinex","SOLUSD",1673973734713,10.0,23.251,23.234,20.0]
["bitfinex","SOLUSD",1673973735108,10.0,23.251,23.235,10.0]
["bitfinex","SOLUSD",1673973735323,10.0,23.251,23.236,20.0]
["bitfinex","SOLUSD",1673973735967,17.0,23.25,23.231,10.0]
["bitfinex","SOLUSD",1673973736161,10.0,23.249,23.231,10.0]
["bitfinex","SOLUSD",1673973736371,17.0,23.248,23.231,10.0]
["bitfinex","SOLUSD",1673973736919,10.0,23.247,23.232,114.521]
["bitfinex","SOLUSD",1673973737333,10.0,23.249,23.233,10.0]
["bitfinex","SOLUSD",1673973737546,32.27,23.25,23.233,10.0]
["bitfinex","SOLUSD",1673973737741,10.0,23.251,23.233,10.0]
["bitfinex","SOLUSD",1673973737955,32.27,23.252,23.233,10.0]
["bitfinex","SOLUSD",1673973738161,42.26,23.255,23.233,10.0]
["bitfinex","SOLUSD",1673973738376,20.0,23.252,23.233,10.0]
["bitfinex","SOLUSD",1673973738916,20.0,23.252,23.234,17.0]
["bitfinex","SOLUSD",1673973739130,32.26,23.255,23.235,10.0]
["bitfinex","SOLUSD",1673973739329,32.26,23.258,23.236,17.0]
["bitfinex","SOLUSD",1673973739543,17.0,23.255,23.236,17.0]
["bitfinex","SOLUSD",1673973739752,32.24,23.267,23.24,16.8]
["bitfinex","SOLUSD",1673973739963,117.8006,23.268,23.241,68.69]
["bitfinex","SOLUSD",1673973740178,117.8006,23.268,23.242,10.0]
["bitfinex","SOLUSD",1673973740387,117.8006,23.268,23.243,49.28]
["bitfinex","SOLUSD",1673973740592,117.8006,23.268,23.244,20.0]
["bitfinex","SOLUSD",1673973740813,117.8006,23.268,23.245,49.27]
["bitfinex","SOLUSD",1673973741019,117.8006,23.268,23.246,30.0]
["bitfinex","SOLUSD",1673973741341,117.8006,23.268,23.25,16.78]
["bitfinex","SOLUSD",1673973741555,117.8006,23.268,23.251,17.0]
["bitfinex","SOLUSD",1673973742265,117.8006,23.268,23.25,16.78]
["bitfinex","SOLUSD",1673973742495,17.0,23.267,23.247,10.0]
["bitfinex","SOLUSD",1673973742704,17.0,23.267,23.248,37.0]
["bitfinex","SOLUSD",1673973743227,17.0,23.267,23.249,10.0]
["bitfinex","SOLUSD",1673973744279,117.8006,23.268,23.249,10.0]
["bitfinex","SOLUSD",1673973744489,17.0,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673973744693,17.0,23.267,23.251,10.0]
["bitfinex","SOLUSD",1673973744898,117.8006,23.268,23.251,10.0]
["bitfinex","SOLUSD",1673973745111,17.0,23.267,23.251,10.0]
["bitfinex","SOLUSD",1673973746270,117.8006,23.268,23.251,10.0]
["bitfinex","SOLUSD",1673973746583,117.8006,23.268,23.252,64.97210543]
["bitfinex","SOLUSD",1673973746797,117.8006,23.268,23.253,20.0]
["bitfinex","SOLUSD",1673973747009,117.8006,23.268,23.255,10.0]
["bitfinex","SOLUSD",1673973747213,117.8006,23.268,23.256,20.0]
["bitfinex","SOLUSD",1673973747627,117.8006,23.268,23.257,10.0]
["bitfinex","SOLUSD",1673973747837,117.8006,23.268,23.258,20.0]
["bitfinex","SOLUSD",1673973748165,117.8006,23.268,23.259,10.0]
["bitfinex","SOLUSD",1673973748995,32.23,23.277,23.259,10.0]
["bitfinex","SOLUSD",1673973749848,17.0,23.276,23.259,10.0]
["bitfinex","SOLUSD",1673973750486,21.20473061,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673973750792,17.0,23.274,23.258,20.0]
["bitfinex","SOLUSD",1673973750989,17.0,23.274,23.259,10.0]
["bitfinex","SOLUSD",1673973752156,21.20473061,23.275,23.259,10.0]
["bitfinex","SOLUSD",1673973753931,17.0,23.274,23.259,10.0]
["bitfinex","SOLUSD",1673973757518,32.23,23.275,23.26,33.8]
["bitfinex","SOLUSD",1673973757713,32.23,23.279,23.261,20.0]
["bitfinex","SOLUSD",1673973757927,10.0,23.283,23.262,10.0]
["bitfinex","SOLUSD",1673973758138,32.22,23.282,23.263,20.0]
["bitfinex","SOLUSD",1673973758457,32.23,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673973758670,49.23,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673973758886,10.0,23.278,23.265,20.0]
["bitfinex","SOLUSD",1673973759078,10.0,23.278,23.26,16.8]
["bitfinex","SOLUSD",1673973759079,17.0,23.277,23.26,16.8]
["bitfinex","SOLUSD",1673973759285,32.23,23.276,23.255,10.0]
["bitfinex","SOLUSD",1673973759504,17.0,23.275,23.255,10.0]
["bitfinex","SOLUSD",1673973759726,32.23,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673973759932,10.0,23.273,23.255,10.0]
["bitfinex","SOLUSD",1673973760145,27.0,23.273,23.255,10.0]
["bitfinex","SOLUSD",1673973760771,27.0,23.273,23.258,20.0]
["bitfinex","SOLUSD",1673973760981,59.24,23.273,23.258,20.0]
["bitfinex","SOLUSD",1673973761192,108.26,23.28,23.26,16.76]
["bitfinex","SOLUSD",1673973761408,76.03,23.28,23.261,30.0]
["bitfinex","SOLUSD",1673973761724,76.03,23.28,23.263,10.0]
["bitfinex","SOLUSD",1673973761926,76.03,23.28,23.265,10.0]
["bitfinex","SOLUSD",1673973762250,76.03,23.28,23.266,20.0]
["bitfinex","SOLUSD",1673973762779,76.03,23.28,23.267,10.0]
["bitfinex","SOLUSD",1673973762974,76.03,23.28,23.268,20.0]
["bitfinex","SOLUSD",1673973764755,10.0,23.279,23.265,20.0]
["bitfinex","SOLUSD",1673973764963,76.03,23.28,23.266,10.0]
["bitfinex","SOLUSD",1673973765178,76.03,23.28,23.267,20.0]
["bitfinex","SOLUSD",1673973765616,76.03,23.28,23.268,10.0]
["bitfinex","SOLUSD",1673973765811,76.03,23.28,23.269,20.0]
["bitfinex","SOLUSD",1673973766025,76.03,23.28,23.27,17.0]
["bitfinex","SOLUSD",1673973766228,76.03,23.28,23.27,33.78]
["bitfinex","SOLUSD",1673973766768,76.03,23.28,23.271,10.0]
["bitfinex","SOLUSD",1673973766966,76.03,23.28,23.272,17.0]
["bitfinex","SOLUSD",1673973767387,42.22,23.288,23.272,17.0]
["bitfinex","SOLUSD",1673973767809,42.22,23.288,23.273,10.0]
["bitfinex","SOLUSD",1673973768031,32.22,23.288,23.273,10.0]
["bitfinex","SOLUSD",1673973768561,32.2,23.297,23.274,17.0]
["bitfinex","SOLUSD",1673973768755,10.0,23.296,23.276,10.0]
["bitfinex","SOLUSD",1673973768959,32.21,23.295,23.277,37.0]
["bitfinex","SOLUSD",1673973769189,32.21,23.295,23.277,20.0]
["bitfinex","SOLUSD",1673973769588,32.21,23.295,23.278,17.0]
["bitfinex","SOLUSD",1673973769799,32.21,23.295,23.28,10.0]
["bitfinex","SOLUSD",1673973770215,32.21,23.295,23.279,20.0]
["bitfinex","SOLUSD",1673973770216,32.2,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673973770847,32.2,23.297,23.278,10.0]
["bitfinex","SOLUSD",1673973771070,32.2,23.297,23.279,20.0]
["bitfinex","SOLUSD",1673973771503,10.0,23.298,23.28,17.0]
["bitfinex","SOLUSD",1673973771694,32.2,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673973771900,32.2,23.297,23.282,17.0]
["bitfinex","SOLUSD",1673973772656,10.0,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673973773058,10.0,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673973773274,32.21,23.295,23.279,20.0]
["bitfinex","SOLUSD",1673973773686,10.0,23.294,23.277,20.0]
["bitfinex","SOLUSD",1673973773899,32.21,23.293,23.276,20.0]
["bitfinex","SOLUSD",1673973774126,10.0,23.291,23.276,20.0]
["bitfinex","SOLUSD",1673973774325,49.21,23.29,23.276,20.0]
["bitfinex","SOLUSD",1673973775272,17.0,23.29,23.276,20.0]
["bitfinex","SOLUSD",1673973775479,32.21,23.289,23.276,20.0]
["bitfinex","SOLUSD",1673973775921,17.0,23.29,23.276,20.0]
["bitfinex","SOLUSD",1673973777165,32.21,23.291,23.277,10.0]
["bitfinex","SOLUSD",1673973777381,117.7763,23.292,23.278,20.0]
["bitfinex","SOLUSD",1673973777587,117.7763,23.292,23.279,10.0]
["bitfinex","SOLUSD",1673973779493,117.7763,23.292,23.28,16.8]
["bitfinex","SOLUSD",1673973779719,117.7763,23.292,23.281,10.0]
["bitfinex","SOLUSD",1673973780139,117.7763,23.292,23.282,17.0]
["bitfinex","SOLUSD",1673973780453,32.19,23.303,23.283,70.88410543]
["bitfinex","SOLUSD",1673973780644,32.19,23.303,23.285,10.0]
["bitfinex","SOLUSD",1673973780975,32.19,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673973781393,32.19,23.303,23.287,10.0]
["bitfinex","SOLUSD",1673973781600,32.19,23.303,23.288,20.0]
["bitfinex","SOLUSD",1673973782221,32.19,23.303,23.289,10.0]
["bitfinex","SOLUSD",1673973782556,17.0,23.302,23.289,10.0]
["bitfinex","SOLUSD",1673973782964,32.2,23.301,23.288,20.0]
["bitfinex","SOLUSD",1673973783173,17.0,23.3,23.286,20.0]
["bitfinex","SOLUSD",1673973783386,32.2,23.299,23.285,20.0]
["bitfinex","SOLUSD",1673973783594,32.2,23.299,23.286,10.0]
["bitfinex","SOLUSD",1673973783809,32.2,23.302,23.287,20.0]
["bitfinex","SOLUSD",1673973784128,17.0,23.301,23.287,20.0]
["bitfinex","SOLUSD",1673973784342,32.2,23.3,23.287,20.0]
["bitfinex","SOLUSD",1673973784530,32.19,23.303,23.288,10.0]
["bitfinex","SOLUSD",1673973784741,17.0,23.302,23.289,20.0]
["bitfinex","SOLUSD",1673973784968,32.2,23.301,23.289,20.0]
["bitfinex","SOLUSD",1673973785172,32.2,23.301,23.285,20.0]
["bitfinex","SOLUSD",1673973785388,32.2,23.301,23.282,20.0]
["bitfinex","SOLUSD",1673973785585,32.19,23.303,23.284,10.0]
["bitfinex","SOLUSD",1673973785796,10.0,23.302,23.285,37.0]
["bitfinex","SOLUSD",1673973786005,32.2,23.301,23.285,20.0]
["bitfinex","SOLUSD",1673973786422,10.0,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673973786653,32.19,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673973786863,10.0,23.308,23.286,10.0]
["bitfinex","SOLUSD",1673973786864,32.19,23.307,23.287,37.0]
["bitfinex","SOLUSD",1673973787064,32.19,23.303,23.287,37.0]
["bitfinex","SOLUSD",1673973787599,32.19,23.303,23.287,20.0]
["bitfinex","SOLUSD",1673973787802,32.19,23.303,23.288,10.0]
["bitfinex","SOLUSD",1673973788001,17.0,23.302,23.289,20.0]
["bitfinex","SOLUSD",1673973788213,32.19,23.303,23.289,20.0]
["bitfinex","SOLUSD",1673973788430,42.19,23.308,23.289,20.0]
["bitfinex","SOLUSD",1673973789046,32.19,23.303,23.289,20.0]
["bitfinex","SOLUSD",1673973789255,32.19,23.307,23.284,20.0]
["bitfinex","SOLUSD",1673973789471,10.0,23.302,23.285,10.0]
["bitfinex","SOLUSD",1673973789701,32.2,23.301,23.286,20.0]
["bitfinex","SOLUSD",1673973790340,32.19,23.303,23.287,17.0]
["bitfinex","SOLUSD",1673973790559,32.19,23.308,23.289,10.0]
["bitfinex","SOLUSD",1673973790752,32.19,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673973791591,32.19,23.308,23.291,10.0]
["bitfinex","SOLUSD",1673973791806,32.19,23.308,23.292,17.0]
["bitfinex","SOLUSD",1673973792215,32.19,23.308,23.291,10.0]
["bitfinex","SOLUSD",1673973792425,10.0,23.307,23.291,10.0]
["bitfinex","SOLUSD",1673973792641,32.19,23.303,23.287,10.0]
["bitfinex","SOLUSD",1673973792847,32.19,23.303,23.288,20.0]
["bitfinex","SOLUSD",1673973793472,10.0,23.301,23.288,20.0]
["bitfinex","SOLUSD",1673973793682,49.2,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673973793893,49.2,23.3,23.28,113.1116]
["bitfinex","SOLUSD",1673973794539,10.0,23.299,23.28,113.1116]
["bitfinex","SOLUSD",1673973794739,49.2,23.298,23.28,113.1116]
["bitfinex","SOLUSD",1673973795173,10.0,23.297,23.28,113.1116]
["bitfinex","SOLUSD",1673973795367,49.2,23.296,23.28,113.1116]
["bitfinex","SOLUSD",1673973795797,10.0,23.295,23.28,113.1116]
["bitfinex","SOLUSD",1673973795993,49.21,23.294,23.28,113.1116]
["bitfinex","SOLUSD",1673973796204,10.0,23.293,23.28,113.1116]
["bitfinex","SOLUSD",1673973796442,49.21,23.292,23.28,113.1116]
["bitfinex","SOLUSD",1673973797050,10.0,23.295,23.28,113.1116]
["bitfinex","SOLUSD",1673973797256,32.2,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673973797802,10.0,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673973798013,160.1158,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673973798204,150.1158,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673973798528,32.19,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673973798731,32.19,23.309,23.284,37.0]
["bitfinex","SOLUSD",1673973798953,117.9158,23.306,23.284,37.0]
["bitfinex","SOLUSD",1673973799145,32.19,23.305,23.284,37.0]
["bitfinex","SOLUSD",1673973799362,32.19,23.305,23.285,10.0]
["bitfinex","SOLUSD",1673973799591,117.9158,23.306,23.286,37.0]
["bitfinex","SOLUSD",1673973799783,32.19,23.305,23.286,37.0]
["bitfinex","SOLUSD",1673973800206,32.19,23.305,23.287,10.0]
["bitfinex","SOLUSD",1673973800425,117.9158,23.306,23.288,20.0]
["bitfinex","SOLUSD",1673973800632,117.9158,23.306,23.289,17.0]
["bitfinex","SOLUSD",1673973800633,32.19,23.305,23.289,17.0]
["bitfinex","SOLUSD",1673973800839,32.19,23.303,23.288,20.0]
["bitfinex","SOLUSD",1673973801070,32.19,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673973801471,10.0,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673973801802,117.9158,23.306,23.286,20.0]
["bitfinex","SOLUSD",1673973801803,32.2,23.301,23.286,20.0]
["bitfinex","SOLUSD",1673973801986,32.19,23.305,23.287,17.0]
["bitfinex","SOLUSD",1673973802197,32.19,23.305,23.288,20.0]
["bitfinex","SOLUSD",1673973802623,32.19,23.309,23.288,41.20473061]
["bitfinex","SOLUSD",1673973802837,148.5011,23.313,23.288,20.0]
["bitfinex","SOLUSD",1673973803062,148.5011,23.313,23.289,38.20473061]
["bitfinex","SOLUSD",1673973803381,10.0,23.312,23.29,10.0]
["bitfinex","SOLUSD",1673973803696,32.18,23.311,23.29,10.0]
["bitfinex","SOLUSD",1673973804122,10.0,23.31,23.29,10.0]
["bitfinex","SOLUSD",1673973804429,32.19,23.309,23.29,10.0]
["bitfinex","SOLUSD",1673973805250,116.3211,23.313,23.291,73.41473061]
["bitfinex","SOLUSD",1673973805459,116.3211,23.313,23.292,10.0]
["bitfinex","SOLUSD",1673973805689,32.18,23.315,23.3,16.8]
["bitfinex","SOLUSD",1673973806432,10.0,23.315,23.294,10.0]
["bitfinex","SOLUSD",1673973806631,32.18,23.314,23.295,37.0]
["bitfinex","SOLUSD",1673973806837,42.18,23.315,23.295,20.0]
["bitfinex","SOLUSD",1673973807170,21.20473061,23.314,23.296,10.0]
["bitfinex","SOLUSD",1673973807351,32.18,23.313,23.297,20.0]
["bitfinex","SOLUSD",1673973807561,32.18,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673973808212,32.18,23.315,23.298,17.0]
["bitfinex","SOLUSD",1673973808419,32.17,23.32,23.3,16.8]
["bitfinex","SOLUSD",1673973808822,32.18,23.315,23.3,16.8]
["bitfinex","SOLUSD",1673973809240,32.17,23.32,23.301,10.0]
["bitfinex","SOLUSD",1673973809873,10.0,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673973810096,32.17,23.318,23.301,10.0]
["bitfinex","SOLUSD",1673973810922,32.17,23.319,23.302,38.20473061]
["bitfinex","SOLUSD",1673973811145,117.9563,23.321,23.303,30.0]
["bitfinex","SOLUSD",1673973811367,32.17,23.32,23.303,30.0]
["bitfinex","SOLUSD",1673973811561,117.9563,23.321,23.303,30.0]
["bitfinex","SOLUSD",1673973811887,117.9563,23.321,23.303,51.20473061]
["bitfinex","SOLUSD",1673973812401,117.9563,23.321,23.304,17.0]
["bitfinex","SOLUSD",1673973812611,117.9563,23.321,23.305,20.0]
["bitfinex","SOLUSD",1673973813145,117.9563,23.321,23.306,10.0]
["bitfinex","SOLUSD",1673973813360,117.9563,23.321,23.307,20.0]
["bitfinex","SOLUSD",1673973813769,32.16,23.326,23.308,10.0]
["bitfinex","SOLUSD",1673973814216,32.17,23.322,23.309,20.0]
["bitfinex","SOLUSD",1673973814526,10.0,23.321,23.309,20.0]
["bitfinex","SOLUSD",1673973814739,32.17,23.32,23.305,20.0]
["bitfinex","SOLUSD",1673973815139,10.0,23.321,23.306,10.0]
["bitfinex","SOLUSD",1673973815367,10.0,23.321,23.307,20.0]
["bitfinex","SOLUSD",1673973815581,32.17,23.32,23.3,16.8]
["bitfinex","SOLUSD",1673973815890,53.37473061,23.32,23.3,16.8]
["bitfinex","SOLUSD",1673973816103,21.20473061,23.319,23.3,16.8]
["bitfinex","SOLUSD",1673973816311,42.17,23.318,23.3,16.8]
["bitfinex","SOLUSD",1673973817143,10.0,23.316,23.3,16.8]
["bitfinex","SOLUSD",1673973817345,17.0,23.315,23.298,47.49810737]
["bitfinex","SOLUSD",1673973817556,49.18,23.315,23.294,10.0]
["bitfinex","SOLUSD",1673973818002,49.18,23.315,23.294,57.49810737]
["bitfinex","SOLUSD",1673973818185,10.0,23.314,23.295,20.0]
["bitfinex","SOLUSD",1673973818393,49.18,23.313,23.295,20.0]
["bitfinex","SOLUSD",1673973818604,49.18,23.313,23.296,10.0]
["bitfinex","SOLUSD",1673973818818,49.18,23.313,23.297,20.0]
["bitfinex","SOLUSD",1673973819365,32.18,23.313,23.298,10.0]
["bitfinex","SOLUSD",1673973819575,32.18,23.314,23.299,20.0]
["bitfinex","SOLUSD",1673973819893,32.18,23.315,23.299,20.0]
["bitfinex","SOLUSD",1673973820421,10.0,23.314,23.299,20.0]
["bitfinex","SOLUSD",1673973820730,10.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673973820977,42.18,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673973821476,10.0,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673973821654,32.18,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673973822096,222.037,23.316,23.298,17.0]
["bitfinex","SOLUSD",1673973822289,222.037,23.316,23.3,16.76]
["bitfinex","SOLUSD",1673973822499,222.037,23.316,23.301,17.0]
["bitfinex","SOLUSD",1673973822925,222.037,23.316,23.302,10.0]
["bitfinex","SOLUSD",1673973823154,112.7745,23.316,23.302,10.0]
["bitfinex","SOLUSD",1673973823675,112.7745,23.316,23.303,37.0]
["bitfinex","SOLUSD",1673973824080,112.7745,23.316,23.303,84.49810737]
["bitfinex","SOLUSD",1673973824406,112.7745,23.316,23.304,10.0]
["bitfinex","SOLUSD",1673973824748,112.7745,23.316,23.305,20.0]
["bitfinex","SOLUSD",1673973825547,112.7745,23.316,23.306,10.0]
["bitfinex","SOLUSD",1673973825754,112.7745,23.316,23.307,20.0]
["bitfinex","SOLUSD",1673973826184,112.7745,23.316,23.304,10.0]
["bitfinex","SOLUSD",1673973826185,112.7745,23.316,23.305,20.0]
["bitfinex","SOLUSD",1673973827352,112.7745,23.316,23.306,17.0]
["bitfinex","SOLUSD",1673973827557,112.7745,23.316,23.307,20.0]
["bitfinex","SOLUSD",1673973827769,112.7745,23.316,23.308,27.0]
["bitfinex","SOLUSD",1673973827981,112.7745,23.316,23.309,20.0]
["bitfinex","SOLUSD",1673973828205,10.0,23.322,23.309,20.0]
["bitfinex","SOLUSD",1673973828393,93.2210158,23.323,23.31,16.8]
["bitfinex","SOLUSD",1673973828948,93.2210158,23.323,23.311,17.0]
["bitfinex","SOLUSD",1673973829159,93.2210158,23.323,23.313,10.0]
["bitfinex","SOLUSD",1673973829370,93.2210158,23.323,23.312,20.0]
["bitfinex","SOLUSD",1673973829581,93.2210158,23.323,23.313,17.0]
["bitfinex","SOLUSD",1673973829775,93.2210158,23.323,23.314,20.0]
["bitfinex","SOLUSD",1673973830214,93.2210158,23.323,23.311,20.0]
["bitfinex","SOLUSD",1673973830533,93.2210158,23.323,23.312,17.0]
["bitfinex","SOLUSD",1673973830736,93.2210158,23.323,23.313,20.0]
["bitfinex","SOLUSD",1673973831351,93.2210158,23.323,23.314,17.0]
["bitfinex","SOLUSD",1673973831693,93.2210158,23.323,23.316,10.0]
["bitfinex","SOLUSD",1673973831892,93.2210158,23.323,23.311,47.49810737]
["bitfinex","SOLUSD",1673973832097,93.2210158,23.323,23.312,26.88034415]
["bitfinex","SOLUSD",1673973832525,93.2210158,23.323,23.312,17.0]
["bitfinex","SOLUSD",1673973833054,10.0,23.322,23.31,16.8]
["bitfinex","SOLUSD",1673973833446,32.17,23.321,23.31,16.8]
["bitfinex","SOLUSD",1673973833666,42.17,23.322,23.31,16.8]
["bitfinex","SOLUSD",1673973833883,32.17,23.322,23.31,16.8]
["bitfinex","SOLUSD",1673973834089,93.2210158,23.323,23.31,16.8]
["bitfinex","SOLUSD",1673973834921,10.0,23.322,23.31,16.8]
["bitfinex","SOLUSD",1673973835571,42.17,23.322,23.31,16.8]
["bitfinex","SOLUSD",1673973835789,93.2210158,23.323,23.311,20.0]
["bitfinex","SOLUSD",1673973836195,93.2210158,23.323,23.312,57.64452009]
["bitfinex","SOLUSD",1673973836518,93.2210158,23.323,23.313,67.64452009]
["bitfinex","SOLUSD",1673973836737,3.3547158,23.323,23.313,136.34735807]
["bitfinex","SOLUSD",1673973836935,76.8318,23.328,23.315,10.0]
["bitfinex","SOLUSD",1673973837131,76.8318,23.328,23.32,16.8]
["bitfinex","SOLUSD",1673973837340,10.0,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673973837779,32.15,23.337,23.322,10.0]
["bitfinex","SOLUSD",1673973838092,32.14,23.339,23.323,37.0]
["bitfinex","SOLUSD",1673973838294,7.82418339,23.354,23.33,16.8]
["bitfinex","SOLUSD",1673973838492,108.4924,23.351,23.33,16.8]
["bitfinex","SOLUSD",1673973838703,21.20473061,23.358,23.331,30.0]
["bitfinex","SOLUSD",1673973838933,32.11,23.363,23.34,16.76]
["bitfinex","SOLUSD",1673973839335,16.8,23.36,23.331,10.0]
["bitfinex","SOLUSD",1673973839545,10.0,23.357,23.332,10.0]
["bitfinex","SOLUSD",1673973839777,32.12,23.356,23.332,10.0]
["bitfinex","SOLUSD",1673973840001,53.32473061,23.356,23.331,50.45344071]
["bitfinex","SOLUSD",1673973840292,16.69,23.35,23.322,10.0]
["bitfinex","SOLUSD",1673973840515,32.13,23.349,23.326,30.0]
["bitfinex","SOLUSD",1673973840711,32.13,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673973840916,53.33473061,23.349,23.326,20.0]
["bitfinex","SOLUSD",1673973841127,31.20473061,23.348,23.326,20.0]
["bitfinex","SOLUSD",1673973841336,32.13,23.347,23.322,10.0]
["bitfinex","SOLUSD",1673973841662,53.33473061,23.347,23.316,264.01370737]
["bitfinex","SOLUSD",1673973841868,21.20473061,23.346,23.316,264.01370737]
["bitfinex","SOLUSD",1673973842070,42.14,23.345,23.316,264.01370737]
["bitfinex","SOLUSD",1673973842276,20.0,23.344,23.316,221.2476]
["bitfinex","SOLUSD",1673973842492,59.14,23.343,23.316,221.2476]
["bitfinex","SOLUSD",1673973842697,80.34473061,23.343,23.316,221.2476]
["bitfinex","SOLUSD",1673973843015,21.20473061,23.342,23.316,221.2476]
["bitfinex","SOLUSD",1673973843226,16.8,23.34,23.31,16.76]
["bitfinex","SOLUSD",1673973843434,52.14,23.339,23.31,16.76]
["bitfinex","SOLUSD",1673973843652,17.0,23.338,23.31,16.76]
["bitfinex","SOLUSD",1673973843860,10.0,23.336,23.31,37.96473061]
["bitfinex","SOLUSD",1673973844190,52.15,23.335,23.31,37.96473061]
["bitfinex","SOLUSD",1673973844505,32.15,23.335,23.311,42.76610737]
["bitfinex","SOLUSD",1673973844693,53.34473061,23.341,23.311,42.76610737]
["bitfinex","SOLUSD",1673973844906,10.0,23.34,23.312,31.20473061]
["bitfinex","SOLUSD",1673973845116,32.14,23.339,23.313,17.0]
["bitfinex","SOLUSD",1673973845325,32.14,23.339,23.314,20.0]
["bitfinex","SOLUSD",1673973845532,21.20473061,23.339,23.315,17.0]
["bitfinex","SOLUSD",1673973845744,32.15,23.338,23.32,16.78]
["bitfinex","SOLUSD",1673973846065,10.0,23.339,23.317,114.1951]
["bitfinex","SOLUSD",1673973846279,32.15,23.338,23.317,114.1951]
["bitfinex","SOLUSD",1673973846589,32.15,23.338,23.316,20.0]
["bitfinex","SOLUSD",1673973846805,53.35473061,23.338,23.317,10.0]
["bitfinex","SOLUSD",1673973847018,32.15,23.338,23.317,10.0]
["bitfinex","SOLUSD",1673973847426,32.15,23.338,23.316,20.0]
["bitfinex","SOLUSD",1673973847638,10.0,23.336,23.312,10.0]
["bitfinex","SOLUSD",1673973847848,52.15,23.335,23.308,114.1951]
["bitfinex","SOLUSD",1673973848159,73.35473061,23.335,23.308,114.1951]
["bitfinex","SOLUSD",1673973848381,21.20473061,23.334,23.308,114.1951]
["bitfinex","SOLUSD",1673973848587,49.15,23.333,23.308,114.1951]
["bitfinex","SOLUSD",1673973848802,10.0,23.329,23.308,114.1951]
["bitfinex","SOLUSD",1673973849016,49.16,23.328,23.308,114.1951]
["bitfinex","SOLUSD",1673973849860,10.0,23.327,23.304,130.17743061]
["bitfinex","SOLUSD",1673973850182,10.0,23.325,23.304,130.17743061]
["bitfinex","SOLUSD",1673973850375,49.17,23.324,23.304,108.9727]
["bitfinex","SOLUSD",1673973850800,49.17,23.324,23.303,42.76610737]
["bitfinex","SOLUSD",1673973850801,10.0,23.323,23.303,42.76610737]
["bitfinex","SOLUSD",1673973851031,49.17,23.322,23.303,42.76610737]
["bitfinex","SOLUSD",1673973851225,49.17,23.322,23.304,20.0]
["bitfinex","SOLUSD",1673973851750,10.0,23.321,23.303,42.76610737]
["bitfinex","SOLUSD",1673973851960,32.17,23.32,23.295,23.84]
["bitfinex","SOLUSD",1673973852179,32.17,23.32,23.295,21.20473061]
["bitfinex","SOLUSD",1673973852180,65.97,23.32,23.295,21.20473061]
["bitfinex","SOLUSD",1673973852487,10.0,23.319,23.296,31.20473061]
["bitfinex","SOLUSD",1673973852699,49.17,23.318,23.296,31.20473061]
["bitfinex","SOLUSD",1673973852912,32.17,23.318,23.297,31.20473061]
["bitfinex","SOLUSD",1673973853223,21.20473061,23.323,23.297,10.0]
["bitfinex","SOLUSD",1673973853437,16.8,23.32,23.296,10.0]
["bitfinex","SOLUSD",1673973853645,32.17,23.319,23.294,164.11390737]
["bitfinex","SOLUSD",1673973853860,10.0,23.318,23.294,164.11390737]
["bitfinex","SOLUSD",1673973854051,49.18,23.317,23.295,23.02]
["bitfinex","SOLUSD",1673973854265,533.24870518,23.316,23.295,23.02]
["bitfinex","SOLUSD",1673973854595,10.0,23.315,23.294,164.11390737]
["bitfinex","SOLUSD",1673973855030,10.0,23.315,23.294,185.31863798]
["bitfinex","SOLUSD",1673973855216,10.0,23.315,23.295,37.0]
["bitfinex","SOLUSD",1673973856573,565.42870518,23.316,23.295,37.0]
["bitfinex","SOLUSD",1673973856917,533.24870518,23.316,23.296,31.20473061]
["bitfinex","SOLUSD",1673973857227,533.24870518,23.316,23.298,10.0]
["bitfinex","SOLUSD",1673973857437,533.24870518,23.316,23.299,17.0]
["bitfinex","SOLUSD",1673973857966,533.24870518,23.316,23.3,31.20473061]
["bitfinex","SOLUSD",1673973858280,533.24870518,23.316,23.301,37.0]
["bitfinex","SOLUSD",1673973858587,533.24870518,23.316,23.299,84.40610737]
["bitfinex","SOLUSD",1673973858588,533.24870518,23.316,23.299,67.40610737]
["bitfinex","SOLUSD",1673973858805,10.0,23.315,23.299,42.76610737]
["bitfinex","SOLUSD",1673973859418,533.24870518,23.316,23.299,21.20473061]
["bitfinex","SOLUSD",1673973859837,533.24870518,23.316,23.3,10.0]
["bitfinex","SOLUSD",1673973860047,533.24870518,23.316,23.301,17.0]
["bitfinex","SOLUSD",1673973860270,533.24870518,23.316,23.299,42.76610737]
["bitfinex","SOLUSD",1673973860488,533.24870518,23.316,23.295,40.24]
["bitfinex","SOLUSD",1673973860695,10.0,23.315,23.297,17.0]
["bitfinex","SOLUSD",1673973861016,42.18,23.315,23.295,10.0]
["bitfinex","SOLUSD",1673973861199,404.69870518,23.314,23.296,20.0]
["bitfinex","SOLUSD",1673973861408,404.69870518,23.314,23.297,10.0]
["bitfinex","SOLUSD",1673973861617,404.69870518,23.314,23.297,31.20473061]
["bitfinex","SOLUSD",1673973861848,404.69870518,23.314,23.3,16.76]
["bitfinex","SOLUSD",1673973862277,404.69870518,23.314,23.301,90.40473061]
["bitfinex","SOLUSD",1673973862460,404.69870518,23.314,23.301,58.20473061]
["bitfinex","SOLUSD",1673973862671,404.69870518,23.314,23.302,10.0]
["bitfinex","SOLUSD",1673973862898,404.69870518,23.314,23.303,37.0]
["bitfinex","SOLUSD",1673973863091,404.69870518,23.314,23.304,10.0]
["bitfinex","SOLUSD",1673973863423,404.69870518,23.314,23.305,37.0]
["bitfinex","SOLUSD",1673973863632,404.69870518,23.314,23.306,10.0]
["bitfinex","SOLUSD",1673973863827,404.69870518,23.314,23.307,20.0]
["bitfinex","SOLUSD",1673973864038,404.69870518,23.314,23.305,37.0]
["bitfinex","SOLUSD",1673973865333,404.69870518,23.314,23.305,20.0]
["bitfinex","SOLUSD",1673973865532,404.69870518,23.314,23.306,17.0]
["bitfinex","SOLUSD",1673973865737,404.69870518,23.314,23.307,30.0]
["bitfinex","SOLUSD",1673973865948,404.69870518,23.314,23.308,17.0]
["bitfinex","SOLUSD",1673973866155,265.32785664,23.325,23.308,17.0]
["bitfinex","SOLUSD",1673973866369,32.17,23.324,23.308,17.0]
["bitfinex","SOLUSD",1673973866692,270.0870259,23.323,23.309,10.0]
["bitfinex","SOLUSD",1673973866909,234.98549468,23.322,23.31,17.0]
["bitfinex","SOLUSD",1673973867103,234.98549468,23.322,23.307,30.0]
["bitfinex","SOLUSD",1673973867649,234.98549468,23.322,23.308,10.0]
["bitfinex","SOLUSD",1673973867838,267.15549468,23.322,23.308,10.0]
["bitfinex","SOLUSD",1673973868172,234.98549468,23.322,23.308,10.0]
["bitfinex","SOLUSD",1673973868387,234.98549468,23.322,23.31,16.8]
["bitfinex","SOLUSD",1673973868582,234.98549468,23.322,23.311,17.0]
["bitfinex","SOLUSD",1673973868807,32.16,23.328,23.312,10.0]
["bitfinex","SOLUSD",1673973869005,32.16,23.329,23.313,17.0]
["bitfinex","SOLUSD",1673973869633,10.0,23.331,23.314,10.0]
["bitfinex","SOLUSD",1673973869839,32.16,23.33,23.313,17.0]
["bitfinex","SOLUSD",1673973870056,17.0,23.329,23.311,10.0]
["bitfinex","SOLUSD",1673973870266,32.16,23.328,23.308,10.0]
["bitfinex","SOLUSD",1673973870672,10.0,23.327,23.308,10.0]
["bitfinex","SOLUSD",1673973870896,32.16,23.326,23.308,10.0]
["bitfinex","SOLUSD",1673973871104,32.16,23.326,23.307,20.0]
["bitfinex","SOLUSD",1673973871423,21.20473061,23.325,23.307,20.0]
["bitfinex","SOLUSD",1673973871638,10.0,23.323,23.307,20.0]
["bitfinex","SOLUSD",1673973871839,49.17,23.322,23.299,10.0]
["bitfinex","SOLUSD",1673973872049,70.37473061,23.322,23.298,116.7823]
["bitfinex","SOLUSD",1673973872274,16.69,23.32,23.298,116.7823]
["bitfinex","SOLUSD",1673973872462,49.17,23.319,23.298,116.7823]
["bitfinex","SOLUSD",1673973872792,10.0,23.318,23.298,116.7823]
["bitfinex","SOLUSD",1673973873006,49.18,23.317,23.299,10.0]
["bitfinex","SOLUSD",1673973873635,10.0,23.316,23.299,10.0]
["bitfinex","SOLUSD",1673973873833,32.18,23.315,23.299,10.0]
["bitfinex","SOLUSD",1673973874041,32.18,23.316,23.299,10.0]
["bitfinex","SOLUSD",1673973874254,32.17,23.319,23.299,52.76610737]
["bitfinex","SOLUSD",1673973874466,32.17,23.322,23.299,52.76610737]
["bitfinex","SOLUSD",1673973874675,10.0,23.321,23.299,52.76610737]
["bitfinex","SOLUSD",1673973874886,32.17,23.32,23.299,52.76610737]
["bitfinex","SOLUSD",1673973875213,10.0,23.319,23.299,52.76610737]
["bitfinex","SOLUSD",1673973875407,49.17,23.318,23.299,10.0]
["bitfinex","SOLUSD",1673973875742,10.0,23.317,23.299,10.0]
["bitfinex","SOLUSD",1673973875959,32.18,23.316,23.297,10.0]
["bitfinex","SOLUSD",1673973876267,49.18,23.316,23.293,10.0]
["bitfinex","SOLUSD",1673973876471,20.0,23.315,23.292,108.2499]
["bitfinex","SOLUSD",1673973876674,59.18,23.314,23.292,108.2499]
["bitfinex","SOLUSD",1673973876889,59.18,23.314,23.293,10.0]
["bitfinex","SOLUSD",1673973877865,59.18,23.314,23.292,108.2499]
["bitfinex","SOLUSD",1673973878059,59.18,23.314,23.293,10.0]
["bitfinex","SOLUSD",1673973878999,25.13,23.31,23.292,108.2499]
["bitfinex","SOLUSD",1673973879226,49.19,23.309,23.292,108.2499]
["bitfinex","SOLUSD",1673973879430,32.19,23.309,23.292,108.2499]
["bitfinex","SOLUSD",1673973879647,17.0,23.308,23.292,108.2499]
["bitfinex","SOLUSD",1673973879852,32.19,23.307,23.292,108.2499]
["bitfinex","SOLUSD",1673973880063,32.19,23.307,23.293,10.0]
["bitfinex","SOLUSD",1673973880273,32.19,23.309,23.293,10.0]
["bitfinex","SOLUSD",1673973880485,10.0,23.308,23.292,108.2499]
["bitfinex","SOLUSD",1673973880695,32.19,23.307,23.292,108.2499]
["bitfinex","SOLUSD",1673973881104,10.0,23.305,23.292,108.2499]
["bitfinex","SOLUSD",1673973881314,32.19,23.304,23.292,108.2499]
["bitfinex","SOLUSD",1673973881525,32.19,23.307,23.286,10.0]
["bitfinex","SOLUSD",1673973881730,32.19,23.307,23.288,10.0]
["bitfinex","SOLUSD",1673973882287,27.0,23.306,23.288,10.0]
["bitfinex","SOLUSD",1673973882597,32.19,23.305,23.288,10.0]
["bitfinex","SOLUSD",1673973882799,17.0,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673973883123,32.19,23.305,23.288,10.0]
["bitfinex","SOLUSD",1673973883336,32.19,23.309,23.289,17.0]
["bitfinex","SOLUSD",1673973883523,17.0,23.308,23.29,10.0]
["bitfinex","SOLUSD",1673973883734,32.19,23.307,23.29,10.0]
["bitfinex","SOLUSD",1673973885016,17.0,23.306,23.29,10.0]
["bitfinex","SOLUSD",1673973885231,32.19,23.305,23.29,10.0]
["bitfinex","SOLUSD",1673973886272,32.19,23.305,23.29,31.20473061]
["bitfinex","SOLUSD",1673973886468,32.19,23.309,23.29,31.20473061]
["bitfinex","SOLUSD",1673973886678,17.0,23.308,23.29,31.20473061]
["bitfinex","SOLUSD",1673973886883,32.19,23.307,23.29,31.20473061]
["bitfinex","SOLUSD",1673973887090,32.18,23.313,23.291,17.0]
["bitfinex","SOLUSD",1673973887324,10.0,23.311,23.292,10.0]
["bitfinex","SOLUSD",1673973887536,42.18,23.311,23.293,17.0]
["bitfinex","SOLUSD",1673973887743,10.0,23.311,23.293,17.0]
["bitfinex","SOLUSD",1673973888060,32.18,23.313,23.294,10.0]
["bitfinex","SOLUSD",1673973888273,37.0,23.312,23.294,10.0]
["bitfinex","SOLUSD",1673973888463,32.18,23.311,23.294,10.0]
["bitfinex","SOLUSD",1673973888671,10.0,23.31,23.29,21.20473061]
["bitfinex","SOLUSD",1673973888885,10.0,23.31,23.267,465.6506839]
["bitfinex","SOLUSD",1673973888886,49.19,23.309,23.292,114.8241]
["bitfinex","SOLUSD",1673973889101,10.0,23.308,23.292,114.8241]
["bitfinex","SOLUSD",1673973889310,49.19,23.307,23.292,114.8241]
["bitfinex","SOLUSD",1673973889717,10.0,23.306,23.292,114.8241]
["bitfinex","SOLUSD",1673973889931,49.19,23.305,23.292,114.8241]
["bitfinex","SOLUSD",1673973890892,32.19,23.305,23.292,114.8241]
["bitfinex","SOLUSD",1673973891213,32.19,23.307,23.292,114.8241]
["bitfinex","SOLUSD",1673973891526,10.0,23.306,23.292,114.8241]
["bitfinex","SOLUSD",1673973891842,32.19,23.305,23.292,114.8241]
["bitfinex","SOLUSD",1673973892056,17.0,23.304,23.292,114.8241]
["bitfinex","SOLUSD",1673973892451,16.5,23.304,23.292,114.8241]
["bitfinex","SOLUSD",1673973892783,32.19,23.305,23.292,114.8241]
["bitfinex","SOLUSD",1673973892990,32.19,23.307,23.292,114.8241]
["bitfinex","SOLUSD",1673973893203,32.19,23.307,23.293,10.0]
["bitfinex","SOLUSD",1673973893524,32.19,23.309,23.293,10.0]
["bitfinex","SOLUSD",1673973894575,17.0,23.308,23.293,10.0]
["bitfinex","SOLUSD",1673973894762,32.19,23.307,23.292,114.8241]
["bitfinex","SOLUSD",1673973894976,17.0,23.306,23.292,114.8241]
["bitfinex","SOLUSD",1673973895629,17.0,23.308,23.292,114.8241]
["bitfinex","SOLUSD",1673973895839,32.19,23.307,23.292,114.8241]
["bitfinex","SOLUSD",1673973896065,10.0,23.305,23.292,114.8241]
["bitfinex","SOLUSD",1673973896249,17.0,23.304,23.292,114.8241]
["bitfinex","SOLUSD",1673973896883,17.0,23.304,23.293,10.0]
["bitfinex","SOLUSD",1673973897308,32.19,23.309,23.293,10.0]
["bitfinex","SOLUSD",1673973897514,32.18,23.313,23.293,10.0]
["bitfinex","SOLUSD",1673973897729,10.0,23.314,23.293,10.0]
["bitfinex","SOLUSD",1673973897730,49.18,23.311,23.293,10.0]
["bitfinex","SOLUSD",1673973898463,32.18,23.313,23.294,17.0]
["bitfinex","SOLUSD",1673973898779,19.5,23.312,23.295,10.0]
["bitfinex","SOLUSD",1673973898989,32.18,23.315,23.295,10.0]
["bitfinex","SOLUSD",1673973899520,17.0,23.314,23.295,10.0]
["bitfinex","SOLUSD",1673973899724,32.18,23.313,23.295,10.0]
["bitfinex","SOLUSD",1673973899922,17.0,23.312,23.295,10.0]
["bitfinex","SOLUSD",1673973900674,17.0,23.314,23.295,10.0]
["bitfinex","SOLUSD",1673973900866,32.18,23.313,23.295,10.0]
["bitfinex","SOLUSD",1673973901080,37.0,23.312,23.295,10.0]
["bitfinex","SOLUSD",1673973902456,32.18,23.315,23.295,10.0]
["bitfinex","SOLUSD",1673973902651,32.18,23.316,23.296,37.0]
["bitfinex","SOLUSD",1673973903073,32.18,23.316,23.297,10.0]
["bitfinex","SOLUSD",1673973903294,32.18,23.316,23.298,20.0]
["bitfinex","SOLUSD",1673973903828,31.68,23.316,23.298,20.0]
["bitfinex","SOLUSD",1673973904015,17.0,23.315,23.298,20.0]
["bitfinex","SOLUSD",1673973904228,32.18,23.314,23.298,20.0]
["bitfinex","SOLUSD",1673973904440,17.0,23.313,23.298,20.0]
["bitfinex","SOLUSD",1673973904656,32.18,23.316,23.298,20.0]
["bitfinex","SOLUSD",1673973904870,117.8016,23.317,23.299,17.0]
["bitfinex","SOLUSD",1673973905073,32.17,23.322,23.3,10.0]
["bitfinex","SOLUSD",1673973905291,32.17,23.322,23.301,17.0]
["bitfinex","SOLUSD",1673973905501,32.17,23.322,23.302,10.0]
["bitfinex","SOLUSD",1673973905722,21.20473061,23.321,23.3,25.13]
["bitfinex","SOLUSD",1673973905912,10.0,23.319,23.3,10.0]
["bitfinex","SOLUSD",1673973906122,32.17,23.318,23.3,10.0]
["bitfinex","SOLUSD",1673973906344,53.37473061,23.318,23.3,10.0]
["bitfinex","SOLUSD",1673973906875,17.0,23.317,23.3,10.0]
["bitfinex","SOLUSD",1673973908037,32.17,23.318,23.301,17.0]
["bitfinex","SOLUSD",1673973908343,53.37473061,23.322,23.302,10.0]
["bitfinex","SOLUSD",1673973908530,17.0,23.321,23.302,10.0]
["bitfinex","SOLUSD",1673973908744,32.17,23.32,23.302,10.0]
["bitfinex","SOLUSD",1673973908951,17.0,23.319,23.302,10.0]
["bitfinex","SOLUSD",1673973909182,10.0,23.318,23.302,10.0]
["bitfinex","SOLUSD",1673973909408,17.0,23.317,23.3,10.0]
["bitfinex","SOLUSD",1673973909711,32.18,23.316,23.3,10.0]
["bitfinex","SOLUSD",1673973909899,17.0,23.315,23.3,10.0]
["bitfinex","SOLUSD",1673973911383,32.18,23.316,23.3,10.0]
["bitfinex","SOLUSD",1673973911594,32.17,23.322,23.3,10.0]
["bitfinex","SOLUSD",1673973911787,21.20473061,23.32,23.3,10.0]
["bitfinex","SOLUSD",1673973912000,32.17,23.319,23.3,10.0]
["bitfinex","SOLUSD",1673973912209,32.17,23.319,23.302,10.0]
["bitfinex","SOLUSD",1673973912951,53.37473061,23.319,23.3,10.0]
["bitfinex","SOLUSD",1673973913162,10.0,23.318,23.3,10.0]
["bitfinex","SOLUSD",1673973913366,17.0,23.317,23.3,10.0]
["bitfinex","SOLUSD",1673973913787,32.18,23.317,23.3,10.0]
["bitfinex","SOLUSD",1673973914434,32.18,23.317,23.293,51.79473061]
["bitfinex","SOLUSD",1673973914651,10.0,23.315,23.293,10.0]
["bitfinex","SOLUSD",1673973914870,69.18,23.314,23.293,10.0]
["bitfinex","SOLUSD",1673973915083,10.0,23.313,23.293,10.0]
["bitfinex","SOLUSD",1673973915401,20.0,23.312,23.293,10.0]
["bitfinex","SOLUSD",1673973915800,20.0,23.312,23.294,17.0]
["bitfinex","SOLUSD",1673973916005,17.0,23.311,23.293,10.0]
["bitfinex","SOLUSD",1673973916227,42.18,23.31,23.292,114.8241]
["bitfinex","SOLUSD",1673973916437,42.18,23.31,23.256,22.30583541]
["bitfinex","SOLUSD",1673973916438,37.0,23.309,23.285,117.9369]
["bitfinex","SOLUSD",1673973916656,42.19,23.308,23.285,117.9369]
["bitfinex","SOLUSD",1673973916867,37.0,23.307,23.285,117.9369]
["bitfinex","SOLUSD",1673973917071,10.0,23.305,23.285,117.9369]
["bitfinex","SOLUSD",1673973917392,69.19,23.304,23.285,117.9369]
["bitfinex","SOLUSD",1673973917603,90.39473061,23.304,23.285,117.9369]
["bitfinex","SOLUSD",1673973917810,69.19,23.304,23.285,117.9369]
["bitfinex","SOLUSD",1673973918025,10.0,23.302,23.285,117.9369]
["bitfinex","SOLUSD",1673973918215,49.2,23.301,23.285,117.9369]
["bitfinex","SOLUSD",1673973918429,70.40473061,23.301,23.285,117.9369]
["bitfinex","SOLUSD",1673973918643,21.20473061,23.3,23.285,117.9369]
["bitfinex","SOLUSD",1673973918872,10.0,23.298,23.28,109.6977]
["bitfinex","SOLUSD",1673973919062,49.2,23.297,23.28,109.6977]
["bitfinex","SOLUSD",1673973919397,38.20473061,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673973919709,32.2,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673973919903,53.40473061,23.301,23.281,10.0]
["bitfinex","SOLUSD",1673973920103,17.0,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673973920315,32.2,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673973920534,17.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673973920743,32.2,23.301,23.281,10.0]
["bitfinex","SOLUSD",1673973920960,32.19,23.303,23.282,17.0]
["bitfinex","SOLUSD",1673973921168,20.0,23.302,23.283,10.0]
["bitfinex","SOLUSD",1673973921791,20.0,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673973922002,32.2,23.302,23.284,17.0]
["bitfinex","SOLUSD",1673973922229,52.19,23.303,23.284,17.0]
["bitfinex","SOLUSD",1673973922431,17.0,23.302,23.285,10.0]
["bitfinex","SOLUSD",1673973922842,38.20473061,23.302,23.285,10.0]
["bitfinex","SOLUSD",1673973923054,10.0,23.301,23.285,10.0]
["bitfinex","SOLUSD",1673973923277,17.0,23.3,23.285,10.0]
["bitfinex","SOLUSD",1673973923575,49.2,23.302,23.285,10.0]
["bitfinex","SOLUSD",1673973924972,17.0,23.302,23.285,10.0]
["bitfinex","SOLUSD",1673973925912,32.19,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673973926104,32.19,23.306,23.287,27.0]
["bitfinex","SOLUSD",1673973926435,111.6014,23.307,23.288,20.0]
["bitfinex","SOLUSD",1673973926650,111.6014,23.307,23.289,17.0]
["bitfinex","SOLUSD",1673973926968,10.0,23.305,23.287,10.0]
["bitfinex","SOLUSD",1673973927160,10.0,23.305,23.288,20.0]
["bitfinex","SOLUSD",1673973927474,17.0,23.304,23.288,20.0]
["bitfinex","SOLUSD",1673973927802,17.0,23.304,23.289,10.0]
["bitfinex","SOLUSD",1673973928009,17.0,23.304,23.289,9.6]
["bitfinex","SOLUSD",1673973929161,17.0,23.305,23.289,9.6]
["bitfinex","SOLUSD",1673973929372,10.0,23.304,23.289,9.6]
["bitfinex","SOLUSD",1673973929585,10.0,23.304,23.288,20.0]
["bitfinex","SOLUSD",1673973929796,32.19,23.306,23.288,20.0]
["bitfinex","SOLUSD",1673973930004,15.51075214,23.31,23.289,27.0]
["bitfinex","SOLUSD",1673973931273,15.51075214,23.31,23.29,25.13]
["bitfinex","SOLUSD",1673973931588,15.51075214,23.31,23.292,10.0]
["bitfinex","SOLUSD",1673973931910,15.51075214,23.31,23.294,10.0]
["bitfinex","SOLUSD",1673973932409,15.51075214,23.31,23.295,17.0]
["bitfinex","SOLUSD",1673973932945,15.51075214,23.31,23.296,10.0]
["bitfinex","SOLUSD",1673973934102,15.51075214,23.31,23.297,17.0]
["bitfinex","SOLUSD",1673973934330,15.51075214,23.31,23.298,10.0]
["bitfinex","SOLUSD",1673973937572,15.51075214,23.31,23.294,10.0]
["bitfinex","SOLUSD",1673973937894,10.0,23.309,23.29,10.0]
["bitfinex","SOLUSD",1673973938098,10.0,23.309,23.292,118.5879]
["bitfinex","SOLUSD",1673973938099,17.0,23.308,23.292,118.5879]
["bitfinex","SOLUSD",1673973938311,32.19,23.307,23.292,118.5879]
["bitfinex","SOLUSD",1673973938718,32.18,23.312,23.292,118.5879]
["bitfinex","SOLUSD",1673973938928,17.0,23.311,23.293,10.0]
["bitfinex","SOLUSD",1673973939140,53.38473061,23.312,23.293,10.0]
["bitfinex","SOLUSD",1673973939469,17.0,23.311,23.293,10.0]
["bitfinex","SOLUSD",1673973939680,32.18,23.31,23.293,10.0]
["bitfinex","SOLUSD",1673973940200,32.18,23.31,23.294,37.0]
["bitfinex","SOLUSD",1673973940419,32.18,23.316,23.294,37.0]
["bitfinex","SOLUSD",1673973940605,31.20473061,23.315,23.295,10.0]
["bitfinex","SOLUSD",1673973940825,32.18,23.314,23.297,10.0]
["bitfinex","SOLUSD",1673973941147,32.18,23.314,23.299,10.0]
["bitfinex","SOLUSD",1673973941674,15.51075214,23.314,23.3,17.0]
["bitfinex","SOLUSD",1673973941886,15.51075214,23.314,23.301,10.0]
["bitfinex","SOLUSD",1673973942835,15.51075214,23.314,23.302,17.0]
["bitfinex","SOLUSD",1673973945466,15.51075214,23.314,23.301,10.0]
["bitfinex","SOLUSD",1673973945655,15.51075214,23.314,23.297,10.0]
["bitfinex","SOLUSD",1673973945865,10.0,23.313,23.298,20.0]
["bitfinex","SOLUSD",1673973946288,57.69075214,23.313,23.298,20.0]
["bitfinex","SOLUSD",1673973946517,47.69075214,23.313,23.298,20.0]
["bitfinex","SOLUSD",1673973946713,15.51075214,23.313,23.299,10.0]
["bitfinex","SOLUSD",1673973947133,15.51075214,23.313,23.3,17.0]
["bitfinex","SOLUSD",1673973947451,15.51075214,23.313,23.301,10.0]
["bitfinex","SOLUSD",1673973947667,15.51075214,23.313,23.302,17.0]
["bitfinex","SOLUSD",1673973949552,15.51075214,23.313,23.303,10.0]
["bitfinex","SOLUSD",1673973949767,15.51075214,23.313,23.304,17.0]
["bitfinex","SOLUSD",1673973950087,15.51075214,23.313,23.305,10.0]
["bitfinex","SOLUSD",1673973950397,15.51075214,23.313,23.306,17.0]
["bitfinex","SOLUSD",1673973950721,15.51075214,23.313,23.307,20.0]
["bitfinex","SOLUSD",1673973950905,10.0,23.338,23.308,10.0]
["bitfinex","SOLUSD",1673973951117,21.20473061,23.33,23.31,16.74]
["bitfinex","SOLUSD",1673973951335,32.15,23.337,23.311,17.0]
["bitfinex","SOLUSD",1673973951552,21.20473061,23.333,23.311,17.0]
["bitfinex","SOLUSD",1673973951741,10.0,23.327,23.312,10.0]
["bitfinex","SOLUSD",1673973951955,10.0,23.327,23.313,17.0]
["bitfinex","SOLUSD",1673973952161,32.15,23.337,23.32,16.74]
["bitfinex","SOLUSD",1673973952477,10.0,23.338,23.32,16.74]
["bitfinex","SOLUSD",1673973952478,42.15,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673973952915,10.0,23.337,23.322,10.0]
["bitfinex","SOLUSD",1673973953328,10.0,23.337,23.313,29.98]
["bitfinex","SOLUSD",1673973953546,32.15,23.336,23.314,37.0]
["bitfinex","SOLUSD",1673973953754,10.0,23.335,23.315,10.0]
["bitfinex","SOLUSD",1673973953954,32.15,23.336,23.32,16.74]
["bitfinex","SOLUSD",1673973954161,32.14,23.339,23.316,71.85012071]
["bitfinex","SOLUSD",1673973954500,32.14,23.339,23.317,37.0]
["bitfinex","SOLUSD",1673973954710,10.0,23.338,23.318,10.0]
["bitfinex","SOLUSD",1673973954929,10.0,23.338,23.319,17.0]
["bitfinex","SOLUSD",1673973956484,10.0,23.338,23.32,10.0]
["bitfinex","SOLUSD",1673973956706,10.0,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673973956905,10.0,23.338,23.32,10.0]
["bitfinex","SOLUSD",1673973957117,32.15,23.337,23.32,10.0]
["bitfinex","SOLUSD",1673973957336,42.15,23.338,23.32,10.0]
["bitfinex","SOLUSD",1673973957750,42.15,23.338,23.318,10.0]
["bitfinex","SOLUSD",1673973958164,42.15,23.338,23.317,149.0162]
["bitfinex","SOLUSD",1673973958493,42.15,23.338,23.317,139.0162]
["bitfinex","SOLUSD",1673973958914,10.0,23.336,23.318,10.0]
["bitfinex","SOLUSD",1673973959128,32.15,23.335,23.317,139.0162]
["bitfinex","SOLUSD",1673973959646,32.15,23.335,23.318,17.0]
["bitfinex","SOLUSD",1673973960282,32.15,23.335,23.317,139.0162]
["bitfinex","SOLUSD",1673973960501,10.0,23.334,23.317,139.0162]
["bitfinex","SOLUSD",1673973960813,17.0,23.333,23.317,139.0162]
["bitfinex","SOLUSD",1673973961339,32.15,23.333,23.317,139.0162]
["bitfinex","SOLUSD",1673973961529,10.0,23.332,23.317,139.0162]
["bitfinex","SOLUSD",1673973962166,32.15,23.335,23.317,139.0162]
["bitfinex","SOLUSD",1673973962397,10.0,23.336,23.319,10.0]
["bitfinex","SOLUSD",1673973962590,10.0,23.336,23.32,17.0]
["bitfinex","SOLUSD",1673973963000,10.0,23.336,23.319,10.0]
["bitfinex","SOLUSD",1673973963232,10.0,23.336,23.317,139.0162]
["bitfinex","SOLUSD",1673973963752,10.0,23.334,23.317,139.0162]
["bitfinex","SOLUSD",1673973963966,37.0,23.333,23.316,116.2724]
["bitfinex","SOLUSD",1673973964157,32.15,23.332,23.306,135.629]
["bitfinex","SOLUSD",1673973964369,32.15,23.332,23.306,116.559]
["bitfinex","SOLUSD",1673973964589,10.0,23.33,23.307,10.0]
["bitfinex","SOLUSD",1673973964806,49.16,23.329,23.306,116.559]
["bitfinex","SOLUSD",1673973965545,10.0,23.328,23.307,10.0]
["bitfinex","SOLUSD",1673973965753,49.16,23.327,23.306,116.559]
["bitfinex","SOLUSD",1673973966063,49.16,23.327,23.304,153.92402071]
["bitfinex","SOLUSD",1673973966386,20.0,23.326,23.304,111.3439]
["bitfinex","SOLUSD",1673973966578,10.0,23.324,23.304,111.3439]
["bitfinex","SOLUSD",1673973966786,17.0,23.323,23.304,132.54863061]
["bitfinex","SOLUSD",1673973966992,10.0,23.324,23.304,132.54863061]
["bitfinex","SOLUSD",1673973967205,17.0,23.323,23.305,12.73]
["bitfinex","SOLUSD",1673973967421,17.0,23.323,23.304,111.3439]
["bitfinex","SOLUSD",1673973967746,155.5843,23.328,23.305,68.20473061]
["bitfinex","SOLUSD",1673973968162,17.0,23.327,23.306,63.78485132]
["bitfinex","SOLUSD",1673973968362,17.0,23.327,23.307,37.0]
["bitfinex","SOLUSD",1673973968573,17.0,23.327,23.309,10.0]
["bitfinex","SOLUSD",1673973968792,17.0,23.327,23.31,30.11]
["bitfinex","SOLUSD",1673973969006,10.0,23.326,23.308,13.7]
["bitfinex","SOLUSD",1673973969204,17.0,23.325,23.307,20.0]
["bitfinex","SOLUSD",1673973969414,17.0,23.327,23.308,10.0]
["bitfinex","SOLUSD",1673973969842,113.4243,23.328,23.31,16.74]
["bitfinex","SOLUSD",1673973970077,32.15,23.333,23.311,17.0]
["bitfinex","SOLUSD",1673973970285,32.15,23.335,23.312,35.18]
["bitfinex","SOLUSD",1673973970482,119.3315,23.337,23.314,10.0]
["bitfinex","SOLUSD",1673973970695,42.15,23.336,23.315,20.0]
["bitfinex","SOLUSD",1673973970900,42.15,23.336,23.314,10.0]
["bitfinex","SOLUSD",1673973971340,17.0,23.335,23.314,10.0]
["bitfinex","SOLUSD",1673973971552,10.0,23.334,23.314,10.0]
["bitfinex","SOLUSD",1673973971747,37.0,23.333,23.314,10.0]
["bitfinex","SOLUSD",1673973972579,20.0,23.333,23.314,31.20473061]
["bitfinex","SOLUSD",1673973972790,10.0,23.334,23.314,10.0]
["bitfinex","SOLUSD",1673973973212,10.0,23.336,23.315,20.0]
["bitfinex","SOLUSD",1673973973437,151.4815,23.337,23.316,115.4363]
["bitfinex","SOLUSD",1673973973651,151.4815,23.337,23.317,20.0]
["bitfinex","SOLUSD",1673973974281,10.0,23.335,23.317,20.0]
["bitfinex","SOLUSD",1673973974478,49.15,23.334,23.317,20.0]
["bitfinex","SOLUSD",1673973975539,10.0,23.335,23.317,20.0]
["bitfinex","SOLUSD",1673973975736,10.0,23.333,23.317,20.0]
["bitfinex","SOLUSD",1673973975947,10.0,23.333,23.318,10.0]
["bitfinex","SOLUSD",1673973976168,32.15,23.334,23.319,20.0]
["bitfinex","SOLUSD",1673973976375,17.0,23.333,23.319,20.0]
["bitfinex","SOLUSD",1673973976577,10.0,23.332,23.319,20.0]
["bitfinex","SOLUSD",1673973976790,17.0,23.331,23.317,20.0]
["bitfinex","SOLUSD",1673973977232,10.0,23.33,23.317,20.0]
["bitfinex","SOLUSD",1673973977449,17.0,23.329,23.317,20.0]
["bitfinex","SOLUSD",1673973977840,17.0,23.329,23.316,115.4363]
["bitfinex","SOLUSD",1673973978051,32.16,23.328,23.316,115.4363]
["bitfinex","SOLUSD",1673973978276,17.0,23.327,23.316,115.4363]
["bitfinex","SOLUSD",1673973978479,32.16,23.326,23.304,111.3439]
["bitfinex","SOLUSD",1673973978787,17.0,23.325,23.304,111.3439]
["bitfinex","SOLUSD",1673973979006,32.17,23.324,23.304,111.3439]
["bitfinex","SOLUSD",1673973979332,17.0,23.323,23.304,111.3439]
["bitfinex","SOLUSD",1673973979545,17.0,23.325,23.304,111.3439]
["bitfinex","SOLUSD",1673973980062,10.0,23.326,23.306,17.0]
["bitfinex","SOLUSD",1673973980279,111.3302,23.327,23.307,20.0]
["bitfinex","SOLUSD",1673973980462,111.3302,23.327,23.308,27.0]
["bitfinex","SOLUSD",1673973980677,111.3302,23.327,23.309,20.0]
["bitfinex","SOLUSD",1673973980902,111.3302,23.327,23.31,17.0]
["bitfinex","SOLUSD",1673973981115,111.3302,23.327,23.311,10.0]
["bitfinex","SOLUSD",1673973981947,113.4786,23.328,23.311,10.0]
["bitfinex","SOLUSD",1673973982359,113.4786,23.328,23.313,10.0]
["bitfinex","SOLUSD",1673973982606,32.15,23.332,23.314,37.0]
["bitfinex","SOLUSD",1673973982916,110.9771,23.333,23.314,37.0]
["bitfinex","SOLUSD",1673973983777,110.9771,23.333,23.315,10.0]
["bitfinex","SOLUSD",1673973983969,110.9771,23.333,23.316,37.0]
["bitfinex","SOLUSD",1673973984518,110.9771,23.333,23.317,10.0]
["bitfinex","SOLUSD",1673973984703,110.9771,23.333,23.318,37.0]
["bitfinex","SOLUSD",1673973984914,110.9771,23.333,23.318,20.0]
["bitfinex","SOLUSD",1673973985138,17.0,23.332,23.316,114.6169]
["bitfinex","SOLUSD",1673973985353,10.0,23.331,23.315,10.0]
["bitfinex","SOLUSD",1673973985982,32.15,23.337,23.32,16.74]
["bitfinex","SOLUSD",1673973986193,32.14,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673973986594,32.14,23.339,23.324,10.0]
["bitfinex","SOLUSD",1673973987241,118.3942,23.344,23.324,10.0]
["bitfinex","SOLUSD",1673973987242,32.14,23.342,23.325,17.0]
["bitfinex","SOLUSD",1673973987428,42.14,23.345,23.325,17.0]
["bitfinex","SOLUSD",1673973987639,32.14,23.345,23.325,17.0]
["bitfinex","SOLUSD",1673973987853,32.13,23.348,23.326,10.0]
["bitfinex","SOLUSD",1673973988063,32.13,23.348,23.327,17.0]
["bitfinex","SOLUSD",1673973988497,10.0,23.347,23.328,10.0]
["bitfinex","SOLUSD",1673973988718,32.14,23.346,23.328,10.0]
["bitfinex","SOLUSD",1673973989216,32.14,23.346,23.326,10.0]
["bitfinex","SOLUSD",1673973989547,32.14,23.346,23.327,17.0]
["bitfinex","SOLUSD",1673973990291,32.14,23.346,23.325,17.0]
["bitfinex","SOLUSD",1673973991427,10.0,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673973991760,10.0,23.339,23.324,10.0]
["bitfinex","SOLUSD",1673973991953,10.0,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673973992154,32.14,23.346,23.325,17.0]
["bitfinex","SOLUSD",1673973992373,32.14,23.346,23.324,10.0]
["bitfinex","SOLUSD",1673973993233,10.0,23.345,23.324,10.0]
["bitfinex","SOLUSD",1673973993433,32.14,23.344,23.325,17.0]
["bitfinex","SOLUSD",1673973993633,32.14,23.344,23.326,10.0]
["bitfinex","SOLUSD",1673973993842,32.14,23.344,23.327,17.0]
["bitfinex","SOLUSD",1673973994048,10.0,23.349,23.327,17.0]
["bitfinex","SOLUSD",1673973994049,32.13,23.349,23.33,16.74]
["bitfinex","SOLUSD",1673973994262,118.3942,23.351,23.331,17.0]
["bitfinex","SOLUSD",1673973994263,32.13,23.35,23.331,17.0]
["bitfinex","SOLUSD",1673973994581,32.13,23.35,23.33,16.74]
["bitfinex","SOLUSD",1673973994909,10.0,23.349,23.328,111.8845]
["bitfinex","SOLUSD",1673973995102,32.13,23.348,23.328,111.8845]
["bitfinex","SOLUSD",1673973995314,20.0,23.347,23.32,144.0522]
["bitfinex","SOLUSD",1673973995525,32.14,23.346,23.32,144.0522]
["bitfinex","SOLUSD",1673973995734,37.0,23.345,23.32,144.0522]
["bitfinex","SOLUSD",1673973995959,10.0,23.343,23.32,144.0522]
["bitfinex","SOLUSD",1673973996165,32.14,23.342,23.32,144.0522]
["bitfinex","SOLUSD",1673973996378,17.0,23.345,23.32,144.0522]
["bitfinex","SOLUSD",1673973996379,32.14,23.344,23.322,55.96012071]
["bitfinex","SOLUSD",1673973996582,37.0,23.343,23.322,55.96012071]
["bitfinex","SOLUSD",1673973996913,42.14,23.342,23.322,55.96012071]
["bitfinex","SOLUSD",1673973997099,17.0,23.341,23.322,55.96012071]
["bitfinex","SOLUSD",1673973997308,42.14,23.34,23.322,55.96012071]
["bitfinex","SOLUSD",1673973997536,154.4716,23.34,23.322,55.96012071]
["bitfinex","SOLUSD",1673973997740,10.0,23.339,23.322,45.96012071]
["bitfinex","SOLUSD",1673973997976,32.15,23.338,23.322,45.96012071]
["bitfinex","SOLUSD",1673973998187,42.14,23.339,23.322,45.96012071]
["bitfinex","SOLUSD",1673973998921,17.0,23.338,23.317,10.0]
["bitfinex","SOLUSD",1673973999114,32.15,23.337,23.318,20.0]
["bitfinex","SOLUSD",1673973999658,10.0,23.336,23.318,20.0]
["bitfinex","SOLUSD",1673973999842,10.0,23.336,23.317,20.0]
["bitfinex","SOLUSD",1673974000271,32.15,23.338,23.318,17.0]
["bitfinex","SOLUSD",1673974000598,10.0,23.337,23.319,20.0]
["bitfinex","SOLUSD",1673974001340,10.0,23.338,23.32,10.0]
["bitfinex","SOLUSD",1673974001542,32.14,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673974001859,112.3316,23.34,23.322,20.0]
["bitfinex","SOLUSD",1673974002062,112.3316,23.34,23.324,10.0]
["bitfinex","SOLUSD",1673974002276,112.3316,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673974005113,10.0,23.339,23.325,20.0]
["bitfinex","SOLUSD",1673974005324,22.37025527,23.356,23.33,25.04]
["bitfinex","SOLUSD",1673974005536,119.1633,23.358,23.331,69.16]
["bitfinex","SOLUSD",1673974005748,10.0,23.357,23.332,10.0]
["bitfinex","SOLUSD",1673974005937,32.12,23.356,23.333,69.15]
["bitfinex","SOLUSD",1673974006147,32.12,23.356,23.334,10.0]
["bitfinex","SOLUSD",1673974006465,151.2733,23.363,23.34,25.04]
["bitfinex","SOLUSD",1673974006669,10.0,23.362,23.341,10.0]
["bitfinex","SOLUSD",1673974006992,32.11,23.361,23.342,79.49079157]
["bitfinex","SOLUSD",1673974007199,32.11,23.363,23.343,10.0]
["bitfinex","SOLUSD",1673974007423,32.1,23.369,23.342,60.96542514]
["bitfinex","SOLUSD",1673974007837,10.0,23.368,23.343,10.0]
["bitfinex","SOLUSD",1673974008069,32.11,23.367,23.343,10.0]
["bitfinex","SOLUSD",1673974008368,10.0,23.366,23.344,80.96542514]
["bitfinex","SOLUSD",1673974008585,32.11,23.365,23.345,17.0]
["bitfinex","SOLUSD",1673974008814,32.1,23.37,23.346,20.0]
["bitfinex","SOLUSD",1673974009131,42.1,23.37,23.347,17.0]
["bitfinex","SOLUSD",1673974009333,42.1,23.37,23.347,77.96542514]
["bitfinex","SOLUSD",1673974009553,10.0,23.369,23.348,70.96542514]
["bitfinex","SOLUSD",1673974009856,32.1,23.368,23.348,70.96542514]
["bitfinex","SOLUSD",1673974010070,32.1,23.369,23.349,17.0]
["bitfinex","SOLUSD",1673974010394,32.1,23.369,23.348,70.96542514]
["bitfinex","SOLUSD",1673974010585,32.1,23.37,23.349,17.0]
["bitfinex","SOLUSD",1673974010796,32.1,23.37,23.35,10.0]
["bitfinex","SOLUSD",1673974011125,32.1,23.37,23.352,10.0]
["bitfinex","SOLUSD",1673974011337,32.1,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673974011541,32.1,23.371,23.354,30.0]
["bitfinex","SOLUSD",1673974011754,32.1,23.371,23.356,10.0]
["bitfinex","SOLUSD",1673974011949,0.29190503,23.372,23.357,20.0]
["bitfinex","SOLUSD",1673974012709,0.29190503,23.372,23.358,10.0]
["bitfinex","SOLUSD",1673974012895,0.29190503,23.372,23.357,20.0]
["bitfinex","SOLUSD",1673974013216,0.29190503,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673974013636,0.29190503,23.372,23.355,17.0]
["bitfinex","SOLUSD",1673974013860,0.29190503,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673974014051,32.1,23.371,23.354,10.0]
["bitfinex","SOLUSD",1673974014257,32.1,23.371,23.355,17.0]
["bitfinex","SOLUSD",1673974014590,0.29190503,23.372,23.356,10.0]
["bitfinex","SOLUSD",1673974014805,32.1,23.371,23.355,17.0]
["bitfinex","SOLUSD",1673974015121,10.0,23.37,23.353,60.96542514]
["bitfinex","SOLUSD",1673974015304,10.0,23.37,23.35,10.0]
["bitfinex","SOLUSD",1673974015515,10.0,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673974015942,32.1,23.369,23.353,17.0]
["bitfinex","SOLUSD",1673974016363,0.29190503,23.372,23.353,74.3855198]
["bitfinex","SOLUSD",1673974016988,32.1,23.371,23.354,10.0]
["bitfinex","SOLUSD",1673974017329,0.29190503,23.372,23.354,48.20473061]
["bitfinex","SOLUSD",1673974017846,32.1,23.371,23.354,27.0]
["bitfinex","SOLUSD",1673974018048,0.29190503,23.372,23.354,27.0]
["bitfinex","SOLUSD",1673974018461,32.1,23.371,23.354,27.0]
["bitfinex","SOLUSD",1673974018674,0.29190503,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673974018875,32.1,23.371,23.353,57.3855198]
["bitfinex","SOLUSD",1673974019091,10.0,23.37,23.353,57.3855198]
["bitfinex","SOLUSD",1673974019744,10.0,23.37,23.354,10.0]
["bitfinex","SOLUSD",1673974020081,0.29190503,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673974020454,10.29190503,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673974021102,10.29190503,23.372,23.353,57.3855198]
["bitfinex","SOLUSD",1673974021307,32.1,23.371,23.353,57.3855198]
["bitfinex","SOLUSD",1673974021515,10.0,23.37,23.353,57.3855198]
["bitfinex","SOLUSD",1673974021724,0.29190503,23.372,23.354,27.0]
["bitfinex","SOLUSD",1673974022159,0.29190503,23.372,23.355,10.0]
["bitfinex","SOLUSD",1673974022368,0.29190503,23.372,23.356,17.0]
["bitfinex","SOLUSD",1673974022778,0.29190503,23.372,23.357,10.0]
["bitfinex","SOLUSD",1673974023100,0.29190503,23.372,23.358,17.0]
["bitfinex","SOLUSD",1673974023296,0.29190503,23.372,23.357,10.0]
["bitfinex","SOLUSD",1673974023505,0.29190503,23.372,23.355,10.0]
["bitfinex","SOLUSD",1673974023836,0.29190503,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673974024368,0.29190503,23.372,23.354,66.71788307]
["bitfinex","SOLUSD",1673974024762,0.29190503,23.372,23.355,17.0]
["bitfinex","SOLUSD",1673974024972,0.29190503,23.372,23.356,10.0]
["bitfinex","SOLUSD",1673974025189,0.29190503,23.372,23.358,10.0]
["bitfinex","SOLUSD",1673974025611,0.29190503,23.372,23.36,24.99]
["bitfinex","SOLUSD",1673974025811,0.29190503,23.372,23.362,10.0]
["bitfinex","SOLUSD",1673974026041,0.29190503,23.372,23.363,17.0]
["bitfinex","SOLUSD",1673974026241,0.29190503,23.372,23.364,109.878]
["bitfinex","SOLUSD",1673974026454,0.29190503,23.372,23.365,10.0]
["bitfinex","SOLUSD",1673974026665,0.29190503,23.372,23.364,109.878]
["bitfinex","SOLUSD",1673974027397,0.29190503,23.372,23.365,17.0]
["bitfinex","SOLUSD",1673974027606,0.29190503,23.372,23.366,10.0]
["bitfinex","SOLUSD",1673974028257,0.29190503,23.372,23.367,20.0]
["bitfinex","SOLUSD",1673974028470,0.29190503,23.372,23.368,17.0]
["bitfinex","SOLUSD",1673974028662,0.29190503,23.372,23.367,20.0]
["bitfinex","SOLUSD",1673974029085,0.29190503,23.372,23.364,109.878]
["bitfinex","SOLUSD",1673974031494,0.29190503,23.372,23.365,17.0]
["bitfinex","SOLUSD",1673974031708,0.29190503,23.372,23.364,109.878]
["bitfinex","SOLUSD",1673974032447,0.29190503,23.372,23.365,17.0]
["bitfinex","SOLUSD",1673974032871,0.29190503,23.372,23.364,109.878]
["bitfinex","SOLUSD",1673974033726,0.29190503,23.372,23.365,10.0]
["bitfinex","SOLUSD",1673974034652,0.29190503,23.372,23.36,10.0]
["bitfinex","SOLUSD",1673974035296,0.29190503,23.372,23.36,46.19473061]
["bitfinex","SOLUSD",1673974035923,0.29190503,23.372,23.361,38.20473061]
["bitfinex","SOLUSD",1673974036125,10.0,23.378,23.361,42.52989703]
["bitfinex","SOLUSD",1673974036337,10.0,23.378,23.37,24.99]
["bitfinex","SOLUSD",1673974036558,10.0,23.378,23.371,45.489]
["bitfinex","SOLUSD",1673974036755,10.0,23.378,23.371,66.69373061]
["bitfinex","SOLUSD",1673974037386,116.584,23.399,23.371,66.69373061]
["bitfinex","SOLUSD",1673974037614,17.0,23.398,23.371,29.69373061]
["bitfinex","SOLUSD",1673974037822,32.07,23.397,23.371,21.20473061]
["bitfinex","SOLUSD",1673974038034,42.06,23.398,23.372,46.76473061]
["bitfinex","SOLUSD",1673974038252,42.06,23.398,23.372,25.56]
["bitfinex","SOLUSD",1673974038439,42.06,23.398,23.373,21.20473061]
["bitfinex","SOLUSD",1673974038645,17.06,23.398,23.373,21.20473061]
["bitfinex","SOLUSD",1673974038878,42.06,23.398,23.372,10.0]
["bitfinex","SOLUSD",1673974039095,20.0,23.397,23.372,10.0]
["bitfinex","SOLUSD",1673974039297,32.07,23.396,23.372,10.0]
["bitfinex","SOLUSD",1673974039500,20.0,23.395,23.372,10.0]
["bitfinex","SOLUSD",1673974039731,24.99,23.39,23.372,10.0]
["bitfinex","SOLUSD",1673974040040,49.08,23.389,23.374,10.0]
["bitfinex","SOLUSD",1673974041195,17.0,23.389,23.374,10.0]
["bitfinex","SOLUSD",1673974041513,32.08,23.388,23.374,10.0]
["bitfinex","SOLUSD",1673974041721,17.0,23.387,23.374,10.0]
["bitfinex","SOLUSD",1673974041928,32.08,23.386,23.374,10.0]
["bitfinex","SOLUSD",1673974042243,32.08,23.388,23.366,18.02]
["bitfinex","SOLUSD",1673974042438,10.0,23.389,23.367,37.0]
["bitfinex","SOLUSD",1673974042648,32.08,23.388,23.367,37.0]
["bitfinex","SOLUSD",1673974043087,141.6335,23.388,23.367,37.0]
["bitfinex","SOLUSD",1673974043280,10.0,23.386,23.367,37.0]
["bitfinex","SOLUSD",1673974043496,10.0,23.386,23.366,10.0]
["bitfinex","SOLUSD",1673974043697,52.08,23.385,23.366,10.0]
["bitfinex","SOLUSD",1673974043904,32.08,23.385,23.366,10.0]
["bitfinex","SOLUSD",1673974044142,10.0,23.386,23.368,10.0]
["bitfinex","SOLUSD",1673974044353,32.08,23.385,23.368,10.0]
["bitfinex","SOLUSD",1673974044746,32.08,23.386,23.368,10.0]
["bitfinex","SOLUSD",1673974045062,10.0,23.384,23.368,10.0]
["bitfinex","SOLUSD",1673974045278,32.08,23.383,23.368,10.0]
["bitfinex","SOLUSD",1673974045710,32.08,23.383,23.367,10.0]
["bitfinex","SOLUSD",1673974046131,32.08,23.383,23.364,111.1002]
["bitfinex","SOLUSD",1673974046357,17.0,23.382,23.364,111.1002]
["bitfinex","SOLUSD",1673974046757,24.99,23.38,23.364,111.1002]
["bitfinex","SOLUSD",1673974046971,49.09,23.379,23.364,111.1002]
["bitfinex","SOLUSD",1673974048425,10.0,23.378,23.364,111.1002]
["bitfinex","SOLUSD",1673974048651,49.09,23.377,23.364,111.1002]
["bitfinex","SOLUSD",1673974049685,30.0,23.376,23.353,32.13]
["bitfinex","SOLUSD",1673974049903,49.1,23.375,23.353,32.13]
["bitfinex","SOLUSD",1673974050131,20.0,23.374,23.352,141.6307]
["bitfinex","SOLUSD",1673974050332,17.0,23.373,23.352,141.6307]
["bitfinex","SOLUSD",1673974050544,17.0,23.373,23.355,10.0]
["bitfinex","SOLUSD",1673974052019,10.0,23.372,23.355,10.0]
["bitfinex","SOLUSD",1673974052422,42.1,23.372,23.355,10.0]
["bitfinex","SOLUSD",1673974052640,17.0,23.371,23.355,10.0]
["bitfinex","SOLUSD",1673974052864,17.0,23.371,23.353,10.0]
["bitfinex","SOLUSD",1673974053081,17.0,23.371,23.352,109.5007]
["bitfinex","SOLUSD",1673974053470,16.66,23.37,23.352,109.5007]
["bitfinex","SOLUSD",1673974053680,17.0,23.369,23.352,109.5007]
["bitfinex","SOLUSD",1673974054327,32.1,23.368,23.352,109.5007]
["bitfinex","SOLUSD",1673974054537,17.0,23.367,23.352,109.5007]
["bitfinex","SOLUSD",1673974055156,32.11,23.366,23.352,109.5007]
["bitfinex","SOLUSD",1673974055368,17.0,23.365,23.352,109.5007]
["bitfinex","SOLUSD",1673974055578,16.55,23.36,23.342,10.0]
["bitfinex","SOLUSD",1673974055995,17.0,23.359,23.342,10.0]
["bitfinex","SOLUSD",1673974056218,38.20473061,23.359,23.342,10.0]
["bitfinex","SOLUSD",1673974056426,38.20473061,23.359,23.34,111.4211]
["bitfinex","SOLUSD",1673974057071,16.55,23.36,23.34,111.4211]
["bitfinex","SOLUSD",1673974057269,10.0,23.358,23.34,111.4211]
["bitfinex","SOLUSD",1673974057483,17.0,23.357,23.34,111.4211]
["bitfinex","SOLUSD",1673974057688,10.0,23.358,23.34,111.4211]
["bitfinex","SOLUSD",1673974058445,16.55,23.36,23.341,10.0]
["bitfinex","SOLUSD",1673974058756,42.11,23.364,23.341,10.0]
["bitfinex","SOLUSD",1673974058960,10.0,23.364,23.342,17.0]
["bitfinex","SOLUSD",1673974059174,10.0,23.364,23.343,30.77]
["bitfinex","SOLUSD",1673974059493,10.0,23.364,23.344,37.0]
["bitfinex","SOLUSD",1673974059704,10.0,23.364,23.345,31.38]
["bitfinex","SOLUSD",1673974060007,26.66,23.37,23.346,37.0]
["bitfinex","SOLUSD",1673974060222,16.66,23.37,23.347,31.45]
["bitfinex","SOLUSD",1673974060410,17.0,23.369,23.347,31.45]
["bitfinex","SOLUSD",1673974060833,38.20473061,23.369,23.347,31.45]
["bitfinex","SOLUSD",1673974061043,153.97373061,23.369,23.347,31.45]
["bitfinex","SOLUSD",1673974061495,153.97373061,23.369,23.348,10.0]
["bitfinex","SOLUSD",1673974061685,115.769,23.369,23.348,10.0]
["bitfinex","SOLUSD",1673974061899,115.769,23.369,23.349,17.0]
["bitfinex","SOLUSD",1673974062119,10.0,23.368,23.349,49.13]
["bitfinex","SOLUSD",1673974063272,10.0,23.368,23.35,26.51]
["bitfinex","SOLUSD",1673974063474,10.0,23.375,23.351,74.07131]
["bitfinex","SOLUSD",1673974064099,32.08,23.385,23.352,48.36152036]
["bitfinex","SOLUSD",1673974064305,42.08,23.385,23.353,69.13]
["bitfinex","SOLUSD",1673974064525,42.08,23.385,23.353,177.6638]
["bitfinex","SOLUSD",1673974064526,21.20473061,23.382,23.353,177.6638]
["bitfinex","SOLUSD",1673974064851,42.08,23.385,23.353,177.6638]
["bitfinex","SOLUSD",1673974065063,20.0,23.384,23.353,177.6638]
["bitfinex","SOLUSD",1673974065254,32.08,23.383,23.353,177.6638]
["bitfinex","SOLUSD",1673974065466,20.0,23.384,23.36,16.51]
["bitfinex","SOLUSD",1673974065807,20.0,23.384,23.361,49.11]
["bitfinex","SOLUSD",1673974066300,10.0,23.385,23.362,20.0]
["bitfinex","SOLUSD",1673974066511,10.0,23.385,23.363,49.11]
["bitfinex","SOLUSD",1673974066728,10.0,23.385,23.364,130.5835]
["bitfinex","SOLUSD",1673974066937,10.0,23.385,23.365,32.11]
["bitfinex","SOLUSD",1673974067142,10.0,23.385,23.366,20.0]
["bitfinex","SOLUSD",1673974067375,115.769,23.386,23.366,20.0]
["bitfinex","SOLUSD",1673974067571,17.0,23.385,23.366,20.0]
["bitfinex","SOLUSD",1673974068193,17.0,23.385,23.365,20.0]
["bitfinex","SOLUSD",1673974068841,21.20473061,23.384,23.365,20.0]
["bitfinex","SOLUSD",1673974069769,21.20473061,23.384,23.366,10.0]
["bitfinex","SOLUSD",1673974069980,21.20473061,23.384,23.367,20.0]
["bitfinex","SOLUSD",1673974070510,115.769,23.386,23.368,17.0]
["bitfinex","SOLUSD",1673974070717,21.20473061,23.391,23.369,20.0]
["bitfinex","SOLUSD",1673974070932,140.2865,23.396,23.37,17.0]
["bitfinex","SOLUSD",1673974071150,41.20473061,23.395,23.37,17.0]
["bitfinex","SOLUSD",1673974071356,32.07,23.394,23.37,17.0]
["bitfinex","SOLUSD",1673974071577,53.27473061,23.394,23.37,17.0]
["bitfinex","SOLUSD",1673974072298,53.27473061,23.394,23.369,20.0]
["bitfinex","SOLUSD",1673974072299,21.20473061,23.393,23.369,20.0]
["bitfinex","SOLUSD",1673974072519,32.07,23.392,23.37,17.0]
["bitfinex","SOLUSD",1673974072721,32.07,23.392,23.369,17.0]
["bitfinex","SOLUSD",1673974073047,74.47946122,23.392,23.369,17.0]
["bitfinex","SOLUSD",1673974073265,32.07,23.392,23.37,26.6]
["bitfinex","SOLUSD",1673974073462,32.07,23.394,23.371,17.0]
["bitfinex","SOLUSD",1673974073653,108.2165,23.396,23.371,17.0]
["bitfinex","SOLUSD",1673974073654,32.07,23.395,23.372,20.0]
["bitfinex","SOLUSD",1673974073973,108.2165,23.396,23.373,49.1]
["bitfinex","SOLUSD",1673974074189,10.0,23.393,23.374,20.0]
["bitfinex","SOLUSD",1673974074390,10.0,23.393,23.375,49.1]
["bitfinex","SOLUSD",1673974074601,10.0,23.393,23.376,20.0]
["bitfinex","SOLUSD",1673974074811,10.0,23.393,23.377,17.0]
["bitfinex","SOLUSD",1673974075246,10.0,23.393,23.38,16.51]
["bitfinex","SOLUSD",1673974075453,10.0,23.393,23.381,17.0]
["bitfinex","SOLUSD",1673974075870,10.0,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673974076290,70.7773,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673974076711,91.98203061,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673974076926,70.7773,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673974077140,91.98203061,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673974077336,70.7773,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673974077558,32.06,23.399,23.38,16.51]
["bitfinex","SOLUSD",1673974077772,91.98203061,23.4,23.38,16.51]
["bitfinex","SOLUSD",1673974078094,21.20473061,23.399,23.381,10.0]
["bitfinex","SOLUSD",1673974078510,49.06,23.398,23.381,10.0]
["bitfinex","SOLUSD",1673974078829,21.20473061,23.397,23.381,10.0]
["bitfinex","SOLUSD",1673974079057,49.07,23.396,23.381,10.0]
["bitfinex","SOLUSD",1673974079239,17.0,23.396,23.381,10.0]
["bitfinex","SOLUSD",1673974079572,21.20473061,23.395,23.381,10.0]
["bitfinex","SOLUSD",1673974079776,32.07,23.394,23.381,10.0]
["bitfinex","SOLUSD",1673974080098,32.07,23.395,23.381,10.0]
["bitfinex","SOLUSD",1673974080293,21.20473061,23.393,23.379,10.0]
["bitfinex","SOLUSD",1673974080508,21.20473061,23.393,23.378,20.0]
["bitfinex","SOLUSD",1673974080704,21.20473061,23.393,23.377,20.0]
["bitfinex","SOLUSD",1673974082075,10.0,23.392,23.377,20.0]
["bitfinex","SOLUSD",1673974083330,31.20473061,23.395,23.377,20.0]
["bitfinex","SOLUSD",1673974084089,17.0,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673974084293,10.0,23.395,23.378,10.0]
["bitfinex","SOLUSD",1673974084494,10.0,23.395,23.379,20.0]
["bitfinex","SOLUSD",1673974084920,10.0,23.393,23.378,10.0]
["bitfinex","SOLUSD",1673974085335,10.0,23.393,23.377,10.0]
["bitfinex","SOLUSD",1673974085756,10.0,23.393,23.376,113.4225]
["bitfinex","SOLUSD",1673974086391,10.0,23.393,23.377,10.0]
["bitfinex","SOLUSD",1673974087243,10.0,23.393,23.376,113.4225]
["bitfinex","SOLUSD",1673974088695,42.07,23.393,23.376,113.4225]
["bitfinex","SOLUSD",1673974089030,42.07,23.394,23.376,113.4225]
["bitfinex","SOLUSD",1673974089220,10.0,23.394,23.376,113.4225]
["bitfinex","SOLUSD",1673974089641,10.0,23.394,23.377,27.0]
["bitfinex","SOLUSD",1673974089868,10.0,23.394,23.377,10.0]
["bitfinex","SOLUSD",1673974090185,10.0,23.394,23.376,113.4225]
["bitfinex","SOLUSD",1673974090395,53.27473061,23.393,23.376,113.4225]
["bitfinex","SOLUSD",1673974090606,10.0,23.392,23.376,113.4225]
["bitfinex","SOLUSD",1673974090818,31.20473061,23.392,23.376,113.4225]
["bitfinex","SOLUSD",1673974091019,24.85,23.39,23.376,113.4225]
["bitfinex","SOLUSD",1673974091335,10.0,23.388,23.376,113.4225]
["bitfinex","SOLUSD",1673974091555,17.0,23.387,23.376,113.4225]
["bitfinex","SOLUSD",1673974091755,10.0,23.386,23.376,113.4225]
["bitfinex","SOLUSD",1673974091946,10.0,23.384,23.376,113.4225]
["bitfinex","SOLUSD",1673974092371,10.0,23.386,23.376,113.4225]
["bitfinex","SOLUSD",1673974092582,10.0,23.388,23.376,113.4225]
["bitfinex","SOLUSD",1673974093631,38.20473061,23.387,23.376,113.4225]
["bitfinex","SOLUSD",1673974093843,70.28473061,23.387,23.376,113.4225]
["bitfinex","SOLUSD",1673974094054,31.20473061,23.386,23.376,113.4225]
["bitfinex","SOLUSD",1673974094268,47.0,23.385,23.364,110.5835]
["bitfinex","SOLUSD",1673974094500,32.08,23.384,23.361,10.0]
["bitfinex","SOLUSD",1673974094685,10.0,23.382,23.361,10.0]
["bitfinex","SOLUSD",1673974094891,32.09,23.381,23.359,10.0]
["bitfinex","SOLUSD",1673974095234,10.0,23.379,23.358,31.05]
["bitfinex","SOLUSD",1673974095547,10.0,23.377,23.356,10.0]
["bitfinex","SOLUSD",1673974095751,114.4821,23.376,23.356,10.0]
["bitfinex","SOLUSD",1673974095966,17.0,23.375,23.357,30.93]
["bitfinex","SOLUSD",1673974096166,38.20473061,23.375,23.353,124.0879]
["bitfinex","SOLUSD",1673974096373,10.0,23.374,23.354,31.82]
["bitfinex","SOLUSD",1673974096700,31.20473061,23.374,23.354,31.82]
["bitfinex","SOLUSD",1673974096918,31.20473061,23.374,23.355,10.0]
["bitfinex","SOLUSD",1673974097312,31.20473061,23.374,23.356,20.0]
["bitfinex","SOLUSD",1673974098481,17.0,23.373,23.356,20.0]
["bitfinex","SOLUSD",1673974099220,10.0,23.374,23.356,20.0]
["bitfinex","SOLUSD",1673974099626,10.0,23.374,23.355,20.0]
["bitfinex","SOLUSD",1673974099831,10.0,23.372,23.355,20.0]
["bitfinex","SOLUSD",1673974100776,10.0,23.372,23.355,52.12]
["bitfinex","SOLUSD",1673974100982,10.0,23.372,23.355,20.0]
["bitfinex","SOLUSD",1673974100983,17.0,23.371,23.355,20.0]
["bitfinex","SOLUSD",1673974101322,10.0,23.374,23.355,20.0]
["bitfinex","SOLUSD",1673974101536,17.0,23.373,23.355,20.0]
["bitfinex","SOLUSD",1673974102064,17.0,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673974102481,17.0,23.373,23.356,10.0]
["bitfinex","SOLUSD",1673974102698,10.0,23.374,23.357,20.0]
["bitfinex","SOLUSD",1673974103630,17.0,23.373,23.356,10.0]
["bitfinex","SOLUSD",1673974103845,70.30473061,23.373,23.355,10.0]
["bitfinex","SOLUSD",1673974104061,24.94,23.37,23.354,10.0]
["bitfinex","SOLUSD",1673974104278,24.94,23.37,23.353,10.0]
["bitfinex","SOLUSD",1673974104279,17.0,23.369,23.352,112.2994]
["bitfinex","SOLUSD",1673974104687,38.20473061,23.369,23.352,112.2994]
["bitfinex","SOLUSD",1673974105104,17.0,23.369,23.352,112.2994]
["bitfinex","SOLUSD",1673974105730,24.94,23.37,23.353,10.0]
["bitfinex","SOLUSD",1673974105943,21.20473061,23.371,23.353,10.0]
["bitfinex","SOLUSD",1673974107119,17.0,23.37,23.353,10.0]
["bitfinex","SOLUSD",1673974107739,10.0,23.37,23.353,10.0]
["bitfinex","SOLUSD",1673974107947,21.20473061,23.371,23.353,10.0]
["bitfinex","SOLUSD",1673974108587,10.0,23.372,23.353,10.0]
["bitfinex","SOLUSD",1673974108788,10.0,23.372,23.353,9.5]
["bitfinex","SOLUSD",1673974109215,10.0,23.372,23.354,52.12]
["bitfinex","SOLUSD",1673974109428,10.0,23.372,23.355,17.0]
["bitfinex","SOLUSD",1673974109616,10.0,23.372,23.356,52.12]
["bitfinex","SOLUSD",1673974109825,114.4821,23.376,23.357,17.0]
["bitfinex","SOLUSD",1673974110033,114.4821,23.376,23.358,52.12]
["bitfinex","SOLUSD",1673974110474,114.4821,23.376,23.358,20.0]
["bitfinex","SOLUSD",1673974110692,114.4821,23.376,23.358,52.12]
["bitfinex","SOLUSD",1673974111422,17.0,23.375,23.359,10.0]
["bitfinex","SOLUSD",1673974111936,27.0,23.375,23.359,10.0]
["bitfinex","SOLUSD",1673974112563,10.0,23.374,23.359,10.0]
["bitfinex","SOLUSD",1673974113202,10.0,23.375,23.359,10.0]
["bitfinex","SOLUSD",1673974113622,10.0,23.375,23.358,20.0]
["bitfinex","SOLUSD",1673974114561,114.4821,23.376,23.359,10.0]
["bitfinex","SOLUSD",1673974115714,10.0,23.375,23.359,10.0]
["bitfinex","SOLUSD",1673974116557,10.0,23.375,23.358,20.0]
["bitfinex","SOLUSD",1673974117094,17.0,23.374,23.358,20.0]
["bitfinex","SOLUSD",1673974117312,17.0,23.374,23.355,20.0]
["bitfinex","SOLUSD",1673974117313,49.1,23.374,23.355,20.0]
["bitfinex","SOLUSD",1673974117510,10.0,23.373,23.355,20.0]
["bitfinex","SOLUSD",1673974117733,10.0,23.373,23.354,10.0]
["bitfinex","SOLUSD",1673974117734,49.1,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673974117953,10.0,23.371,23.354,10.0]
["bitfinex","SOLUSD",1673974118174,32.1,23.37,23.354,10.0]
["bitfinex","SOLUSD",1673974118385,42.1,23.371,23.354,10.0]
["bitfinex","SOLUSD",1673974118590,17.0,23.37,23.354,10.0]
["bitfinex","SOLUSD",1673974118909,17.0,23.37,23.352,112.2994]
["bitfinex","SOLUSD",1673974118910,10.0,23.369,23.352,112.2994]
["bitfinex","SOLUSD",1673974119111,10.0,23.367,23.352,112.2994]
["bitfinex","SOLUSD",1673974119320,49.11,23.366,23.352,112.2994]
["bitfinex","SOLUSD",1673974119730,10.0,23.365,23.352,112.2994]
["bitfinex","SOLUSD",1673974119939,32.11,23.364,23.352,112.2994]
["bitfinex","SOLUSD",1673974120167,17.0,23.364,23.352,112.2994]
["bitfinex","SOLUSD",1673974120596,17.0,23.364,23.344,10.0]
["bitfinex","SOLUSD",1673974120904,10.0,23.363,23.346,10.0]
["bitfinex","SOLUSD",1673974121120,17.0,23.362,23.347,20.0]
["bitfinex","SOLUSD",1673974121298,17.0,23.362,23.343,114.4795]
["bitfinex","SOLUSD",1673974121516,38.20473061,23.362,23.343,114.4795]
["bitfinex","SOLUSD",1673974121720,32.11,23.361,23.343,114.4795]
["bitfinex","SOLUSD",1673974121945,27.0,23.36,23.343,114.4795]
["bitfinex","SOLUSD",1673974122249,10.0,23.36,23.343,114.4795]
["bitfinex","SOLUSD",1673974122469,17.0,23.359,23.343,114.4795]
["bitfinex","SOLUSD",1673974122883,10.0,23.36,23.343,114.4795]
["bitfinex","SOLUSD",1673974123525,10.0,23.36,23.341,10.0]
["bitfinex","SOLUSD",1673974123949,32.12,23.359,23.341,10.0]
["bitfinex","SOLUSD",1673974124158,17.0,23.358,23.341,10.0]
["bitfinex","SOLUSD",1673974124474,27.0,23.358,23.341,10.0]
["bitfinex","SOLUSD",1673974124665,10.0,23.357,23.341,10.0]
["bitfinex","SOLUSD",1673974124873,17.0,23.356,23.341,10.0]
["bitfinex","SOLUSD",1673974125086,10.0,23.357,23.34,115.1916]
["bitfinex","SOLUSD",1673974125294,10.0,23.355,23.34,115.1916]
["bitfinex","SOLUSD",1673974125629,17.0,23.354,23.34,115.1916]
["bitfinex","SOLUSD",1673974126155,32.12,23.357,23.341,10.0]
["bitfinex","SOLUSD",1673974126374,32.12,23.359,23.341,10.0]
["bitfinex","SOLUSD",1673974126894,17.0,23.358,23.341,10.0]
["bitfinex","SOLUSD",1673974127400,17.0,23.359,23.341,10.0]
["bitfinex","SOLUSD",1673974127737,38.20473061,23.359,23.34,115.1916]
["bitfinex","SOLUSD",1673974128052,32.12,23.358,23.34,115.1916]
["bitfinex","SOLUSD",1673974128256,17.0,23.357,23.34,115.1916]
["bitfinex","SOLUSD",1673974128655,10.0,23.356,23.336,10.0]
["bitfinex","SOLUSD",1673974128870,17.0,23.355,23.336,10.0]
["bitfinex","SOLUSD",1673974129403,30.0,23.354,23.336,10.0]
["bitfinex","SOLUSD",1673974129612,17.0,23.353,23.336,10.0]
["bitfinex","SOLUSD",1673974130781,10.0,23.352,23.333,10.0]
["bitfinex","SOLUSD",1673974130975,17.0,23.353,23.333,10.0]
["bitfinex","SOLUSD",1673974131187,32.13,23.353,23.333,10.0]
["bitfinex","SOLUSD",1673974131397,10.0,23.356,23.333,10.0]
["bitfinex","SOLUSD",1673974131727,10.0,23.354,23.336,10.0]
["bitfinex","SOLUSD",1673974131926,17.0,23.353,23.336,10.0]
["bitfinex","SOLUSD",1673974132552,17.0,23.355,23.336,10.0]
["bitfinex","SOLUSD",1673974132788,17.0,23.355,23.338,10.0]
["bitfinex","SOLUSD",1673974133000,17.0,23.355,23.339,20.0]
["bitfinex","SOLUSD",1673974133206,32.12,23.356,23.339,20.0]
["bitfinex","SOLUSD",1673974133410,32.12,23.357,23.34,10.0]
["bitfinex","SOLUSD",1673974133606,10.0,23.356,23.34,10.0]
["bitfinex","SOLUSD",1673974134357,42.12,23.358,23.34,10.0]
["bitfinex","SOLUSD",1673974134887,17.0,23.357,23.34,125.8254]
["bitfinex","SOLUSD",1673974135295,17.0,23.357,23.338,10.0]
["bitfinex","SOLUSD",1673974135505,10.0,23.355,23.338,10.0]
["bitfinex","SOLUSD",1673974135726,17.0,23.354,23.338,10.0]
["bitfinex","SOLUSD",1673974136245,17.0,23.354,23.336,10.0]
["bitfinex","SOLUSD",1673974136246,10.0,23.354,23.336,10.0]
["bitfinex","SOLUSD",1673974136451,17.0,23.353,23.336,10.0]
["bitfinex","SOLUSD",1673974137078,17.0,23.353,23.338,10.0]
["bitfinex","SOLUSD",1673974137290,17.0,23.353,23.339,20.0]
["bitfinex","SOLUSD",1673974137524,17.0,23.353,23.335,117.188]
["bitfinex","SOLUSD",1673974137712,42.13,23.352,23.332,10.0]
["bitfinex","SOLUSD",1673974137921,17.0,23.351,23.332,10.0]
["bitfinex","SOLUSD",1673974138571,17.0,23.352,23.332,10.0]
["bitfinex","SOLUSD",1673974138972,32.12,23.354,23.332,10.0]
["bitfinex","SOLUSD",1673974139178,108.8695,23.355,23.332,10.0]
["bitfinex","SOLUSD",1673974139399,37.0,23.354,23.332,10.0]
["bitfinex","SOLUSD",1673974140229,17.0,23.354,23.332,10.0]
["bitfinex","SOLUSD",1673974140435,17.0,23.354,23.335,10.0]
["bitfinex","SOLUSD",1673974140989,21.20473061,23.353,23.335,10.0]
["bitfinex","SOLUSD",1673974141201,17.0,23.352,23.335,10.0]
["bitfinex","SOLUSD",1673974141507,49.12,23.354,23.335,10.0]
["bitfinex","SOLUSD",1673974142045,10.0,23.353,23.335,10.0]
["bitfinex","SOLUSD",1673974142353,17.0,23.352,23.332,10.0]
["bitfinex","SOLUSD",1673974142543,32.13,23.351,23.332,10.0]
["bitfinex","SOLUSD",1673974142755,17.0,23.35,23.332,10.0]
["bitfinex","SOLUSD",1673974143399,17.0,23.351,23.332,10.0]
["bitfinex","SOLUSD",1673974143602,32.13,23.35,23.332,10.0]
["bitfinex","SOLUSD",1673974143802,17.0,23.349,23.332,10.0]
["bitfinex","SOLUSD",1673974144440,17.0,23.351,23.332,10.0]
["bitfinex","SOLUSD",1673974144646,32.13,23.35,23.332,10.0]
["bitfinex","SOLUSD",1673974144871,17.0,23.349,23.332,10.0]
["bitfinex","SOLUSD",1673974145614,10.0,23.35,23.332,10.0]
["bitfinex","SOLUSD",1673974145806,17.0,23.349,23.332,10.0]
["bitfinex","SOLUSD",1673974146437,38.20473061,23.349,23.332,10.0]
["bitfinex","SOLUSD",1673974146647,38.20473061,23.349,23.328,108.8603]
["bitfinex","SOLUSD",1673974146648,32.13,23.348,23.328,108.8603]
["bitfinex","SOLUSD",1673974146859,17.0,23.347,23.329,20.0]
["bitfinex","SOLUSD",1673974147065,42.14,23.346,23.329,20.0]
["bitfinex","SOLUSD",1673974147298,17.0,23.345,23.329,20.0]
["bitfinex","SOLUSD",1673974147513,32.14,23.344,23.329,20.0]
["bitfinex","SOLUSD",1673974147701,17.0,23.343,23.329,20.0]
["bitfinex","SOLUSD",1673974147912,17.0,23.345,23.329,20.0]
["bitfinex","SOLUSD",1673974148438,17.0,23.345,23.33,10.0]
["bitfinex","SOLUSD",1673974149493,17.0,23.346,23.33,10.0]
["bitfinex","SOLUSD",1673974151093,32.13,23.349,23.33,10.0]
["bitfinex","SOLUSD",1673974152538,17.0,23.348,23.33,10.0]
["bitfinex","SOLUSD",1673974152851,32.13,23.347,23.33,10.0]
["bitfinex","SOLUSD",1673974153061,17.0,23.346,23.33,10.0]
["bitfinex","SOLUSD",1673974153503,17.0,23.348,23.33,10.0]
["bitfinex","SOLUSD",1673974154115,16.58,23.35,23.33,10.0]
["bitfinex","SOLUSD",1673974154331,115.9798,23.352,23.33,10.0]
["bitfinex","SOLUSD",1673974154560,115.9798,23.352,23.33,26.56]
["bitfinex","SOLUSD",1673974154744,115.9798,23.352,23.331,69.16]
["bitfinex","SOLUSD",1673974154957,115.9798,23.352,23.332,10.0]
["bitfinex","SOLUSD",1673974155170,115.9798,23.352,23.334,10.0]
["bitfinex","SOLUSD",1673974155382,115.9798,23.352,23.335,20.0]
["bitfinex","SOLUSD",1673974155817,115.9798,23.352,23.336,10.0]
["bitfinex","SOLUSD",1673974156005,115.9798,23.352,23.337,20.0]
["bitfinex","SOLUSD",1673974156343,115.9798,23.352,23.336,10.0]
["bitfinex","SOLUSD",1673974156532,53.33473061,23.351,23.334,10.0]
["bitfinex","SOLUSD",1673974156743,42.13,23.351,23.332,10.0]
["bitfinex","SOLUSD",1673974156953,17.0,23.35,23.332,10.0]
["bitfinex","SOLUSD",1673974157173,42.13,23.349,23.332,10.0]
["bitfinex","SOLUSD",1673974157374,17.0,23.348,23.332,10.0]
["bitfinex","SOLUSD",1673974157604,10.0,23.347,23.33,10.0]
["bitfinex","SOLUSD",1673974157821,10.0,23.347,23.328,108.8603]
["bitfinex","SOLUSD",1673974157822,49.14,23.346,23.328,108.8603]
["bitfinex","SOLUSD",1673974158426,10.0,23.345,23.328,108.8603]
["bitfinex","SOLUSD",1673974158652,49.14,23.344,23.329,20.0]
["bitfinex","SOLUSD",1673974158859,10.0,23.343,23.329,20.0]
["bitfinex","SOLUSD",1673974159087,17.0,23.342,23.329,20.0]
["bitfinex","SOLUSD",1673974159505,10.0,23.343,23.329,20.0]
["bitfinex","SOLUSD",1673974160958,17.0,23.342,23.329,20.0]
["bitfinex","SOLUSD",1673974162112,10.0,23.343,23.329,20.0]
["bitfinex","SOLUSD",1673974162338,16.54,23.36,23.33,10.0]
["bitfinex","SOLUSD",1673974162534,31.20473061,23.351,23.33,10.0]
["bitfinex","SOLUSD",1673974162750,32.13,23.35,23.33,10.0]
["bitfinex","SOLUSD",1673974163699,10.0,23.349,23.33,10.0]
["bitfinex","SOLUSD",1673974164108,17.0,23.348,23.33,10.0]
["bitfinex","SOLUSD",1673974164761,32.13,23.347,23.33,10.0]
["bitfinex","SOLUSD",1673974164949,17.0,23.346,23.33,10.0]
["bitfinex","SOLUSD",1673974165803,32.13,23.348,23.33,10.0]
["bitfinex","SOLUSD",1673974165997,10.0,23.351,23.331,37.0]
["bitfinex","SOLUSD",1673974166204,17.0,23.35,23.331,37.0]
["bitfinex","SOLUSD",1673974166749,17.0,23.35,23.332,10.0]
["bitfinex","SOLUSD",1673974166968,17.0,23.351,23.332,10.0]
["bitfinex","SOLUSD",1673974167380,49.13,23.351,23.332,10.0]
["bitfinex","SOLUSD",1673974167803,10.0,23.35,23.332,10.0]
["bitfinex","SOLUSD",1673974168015,17.0,23.349,23.332,10.0]
["bitfinex","SOLUSD",1673974168413,17.0,23.349,23.331,30.0]
["bitfinex","SOLUSD",1673974168623,32.13,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673974168848,17.0,23.347,23.33,20.0]
["bitfinex","SOLUSD",1673974169058,32.14,23.346,23.33,20.0]
["bitfinex","SOLUSD",1673974169259,17.0,23.345,23.33,20.0]
["bitfinex","SOLUSD",1673974169584,32.14,23.344,23.33,20.0]
["bitfinex","SOLUSD",1673974169780,17.0,23.343,23.33,20.0]
["bitfinex","SOLUSD",1673974169988,17.0,23.345,23.33,20.0]
["bitfinex","SOLUSD",1673974170823,10.0,23.344,23.33,20.0]
["bitfinex","SOLUSD",1673974171059,17.0,23.343,23.33,20.0]
["bitfinex","SOLUSD",1673974173893,17.0,23.345,23.33,20.0]
["bitfinex","SOLUSD",1673974174088,17.0,23.347,23.33,20.0]
["bitfinex","SOLUSD",1673974174299,17.0,23.347,23.331,10.0]
["bitfinex","SOLUSD",1673974174510,32.14,23.346,23.331,10.0]
["bitfinex","SOLUSD",1673974174737,17.0,23.345,23.331,10.0]
["bitfinex","SOLUSD",1673974175146,17.0,23.345,23.33,20.0]
["bitfinex","SOLUSD",1673974175353,10.0,23.346,23.33,20.0]
["bitfinex","SOLUSD",1673974175674,10.0,23.346,23.331,10.0]
["bitfinex","SOLUSD",1673974175888,10.0,23.348,23.331,10.0]
["bitfinex","SOLUSD",1673974176211,10.0,23.351,23.332,32.15]
["bitfinex","SOLUSD",1673974176532,10.0,23.354,23.333,37.0]
["bitfinex","SOLUSD",1673974176736,42.12,23.358,23.334,32.15]
["bitfinex","SOLUSD",1673974177053,42.12,23.358,23.335,20.0]
["bitfinex","SOLUSD",1673974177244,42.12,23.358,23.333,20.0]
["bitfinex","SOLUSD",1673974177455,42.12,23.358,23.333,30.0]
["bitfinex","SOLUSD",1673974177665,17.0,23.351,23.333,30.0]
["bitfinex","SOLUSD",1673974178110,42.12,23.358,23.333,30.0]
["bitfinex","SOLUSD",1673974178419,42.12,23.358,23.336,10.0]
["bitfinex","SOLUSD",1673974178622,42.12,23.358,23.337,20.0]
["bitfinex","SOLUSD",1673974178832,10.0,23.357,23.337,20.0]
["bitfinex","SOLUSD",1673974179029,32.12,23.356,23.337,20.0]
["bitfinex","SOLUSD",1673974179450,17.0,23.351,23.337,20.0]
["bitfinex","SOLUSD",1673974181343,17.0,23.351,23.334,20.0]
["bitfinex","SOLUSD",1673974182001,17.0,23.351,23.338,10.0]
["bitfinex","SOLUSD",1673974182503,32.13,23.35,23.338,10.0]
["bitfinex","SOLUSD",1673974182718,32.13,23.35,23.335,10.0]
["bitfinex","SOLUSD",1673974182719,17.0,23.349,23.335,10.0]
["bitfinex","SOLUSD",1673974182931,17.0,23.349,23.333,10.0]
["bitfinex","SOLUSD",1673974183343,17.0,23.349,23.332,10.0]
["bitfinex","SOLUSD",1673974183555,10.0,23.348,23.332,10.0]
["bitfinex","SOLUSD",1673974183763,17.0,23.347,23.332,10.0]
["bitfinex","SOLUSD",1673974184510,17.0,23.348,23.332,10.0]
["bitfinex","SOLUSD",1673974184724,32.13,23.347,23.332,10.0]
["bitfinex","SOLUSD",1673974184924,17.0,23.346,23.332,10.0]
["bitfinex","SOLUSD",1673974185136,32.14,23.345,23.332,10.0]
["bitfinex","SOLUSD",1673974185365,17.0,23.344,23.332,10.0]
["bitfinex","SOLUSD",1673974188714,38.20473061,23.344,23.33,10.0]
["bitfinex","SOLUSD",1673974188924,38.20473061,23.344,23.331,20.0]
["bitfinex","SOLUSD",1673974189135,17.0,23.344,23.331,20.0]
["bitfinex","SOLUSD",1673974189376,10.0,23.342,23.331,20.0]
["bitfinex","SOLUSD",1673974189561,17.0,23.341,23.329,20.0]
["bitfinex","SOLUSD",1673974189771,49.14,23.341,23.328,108.8603]
["bitfinex","SOLUSD",1673974189988,10.0,23.34,23.328,108.8603]
["bitfinex","SOLUSD",1673974190207,17.0,23.339,23.328,108.8603]
["bitfinex","SOLUSD",1673974191157,17.0,23.34,23.328,108.8603]
["bitfinex","SOLUSD",1673974191568,10.0,23.339,23.328,108.8603]
["bitfinex","SOLUSD",1673974191770,49.15,23.338,23.328,108.8603]
["bitfinex","SOLUSD",1673974191984,10.0,23.337,23.328,108.8603]
["bitfinex","SOLUSD",1673974192187,17.0,23.336,23.322,10.0]
["bitfinex","SOLUSD",1673974192415,17.0,23.336,23.32,10.0]
["bitfinex","SOLUSD",1673974194001,17.0,23.337,23.32,10.0]
["bitfinex","SOLUSD",1673974194724,32.15,23.338,23.32,10.0]
["bitfinex","SOLUSD",1673974194933,32.14,23.34,23.32,10.0]
["bitfinex","SOLUSD",1673974195554,10.0,23.339,23.32,10.0]
["bitfinex","SOLUSD",1673974195772,32.15,23.338,23.32,10.0]
["bitfinex","SOLUSD",1673974196302,10.0,23.339,23.32,10.0]
["bitfinex","SOLUSD",1673974196513,49.15,23.338,23.32,10.0]
["bitfinex","SOLUSD",1673974197354,17.0,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673974197774,17.0,23.338,23.322,10.0]
["bitfinex","SOLUSD",1673974198519,49.15,23.338,23.322,10.0]
["bitfinex","SOLUSD",1673974199048,17.0,23.338,23.322,10.0]
["bitfinex","SOLUSD",1673974199265,17.0,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673974199473,32.14,23.34,23.322,10.0]
["bitfinex","SOLUSD",1673974200529,17.0,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673974201057,32.14,23.34,23.322,10.0]
["bitfinex","SOLUSD",1673974201236,32.14,23.345,23.322,10.0]
["bitfinex","SOLUSD",1673974202105,10.0,23.34,23.322,10.0]
["bitfinex","SOLUSD",1673974202313,10.0,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673974202314,17.0,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673974202625,10.0,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673974202820,49.15,23.336,23.321,20.0]
["bitfinex","SOLUSD",1673974204084,17.0,23.336,23.321,20.0]
["bitfinex","SOLUSD",1673974204302,32.14,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673974204616,10.0,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673974204830,32.14,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673974205230,10.0,23.338,23.322,10.0]
["bitfinex","SOLUSD",1673974205671,17.0,23.337,23.322,10.0]
["bitfinex","SOLUSD",1673974206195,17.0,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673974206408,49.15,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673974206617,10.0,23.336,23.321,20.0]
["bitfinex","SOLUSD",1673974206929,10.0,23.334,23.305,32.19]
["bitfinex","SOLUSD",1673974207151,16.59,23.33,23.305,112.5681]
["bitfinex","SOLUSD",1673974207334,49.16,23.329,23.305,112.5681]
["bitfinex","SOLUSD",1673974207758,70.36473061,23.329,23.305,112.5681]
["bitfinex","SOLUSD",1673974207968,21.20473061,23.328,23.305,112.5681]
["bitfinex","SOLUSD",1673974208188,49.16,23.327,23.305,112.5681]
["bitfinex","SOLUSD",1673974208594,21.20473061,23.326,23.306,10.0]
["bitfinex","SOLUSD",1673974208925,49.16,23.325,23.306,10.0]
["bitfinex","SOLUSD",1673974209144,32.16,23.325,23.306,10.0]
["bitfinex","SOLUSD",1673974209356,17.0,23.324,23.306,10.0]
["bitfinex","SOLUSD",1673974209662,32.16,23.327,23.306,10.0]
["bitfinex","SOLUSD",1673974209858,10.0,23.328,23.306,10.0]
["bitfinex","SOLUSD",1673974210067,17.0,23.327,23.306,10.0]
["bitfinex","SOLUSD",1673974210696,17.0,23.327,23.307,20.0]
["bitfinex","SOLUSD",1673974211450,49.16,23.329,23.308,10.0]
["bitfinex","SOLUSD",1673974211671,49.16,23.329,23.309,20.0]
["bitfinex","SOLUSD",1673974212169,17.0,23.329,23.309,20.0]
["bitfinex","SOLUSD",1673974212380,17.0,23.33,23.309,20.0]
["bitfinex","SOLUSD",1673974212606,17.0,23.33,23.31,17.0]
["bitfinex","SOLUSD",1673974212816,115.3925,23.332,23.311,20.0]
["bitfinex","SOLUSD",1673974213130,10.0,23.336,23.311,20.0]
["bitfinex","SOLUSD",1673974213131,52.15,23.335,23.312,17.0]
["bitfinex","SOLUSD",1673974213337,20.0,23.335,23.312,42.18]
["bitfinex","SOLUSD",1673974213535,32.15,23.334,23.312,10.0]
["bitfinex","SOLUSD",1673974213747,20.0,23.333,23.312,10.0]
["bitfinex","SOLUSD",1673974214383,17.0,23.332,23.312,10.0]
["bitfinex","SOLUSD",1673974214804,49.15,23.332,23.312,10.0]
["bitfinex","SOLUSD",1673974215227,17.0,23.332,23.313,37.0]
["bitfinex","SOLUSD",1673974215427,17.0,23.332,23.314,32.18]
["bitfinex","SOLUSD",1673974215640,17.0,23.332,23.315,20.0]
["bitfinex","SOLUSD",1673974215840,17.0,23.332,23.313,20.0]
["bitfinex","SOLUSD",1673974216263,17.0,23.332,23.312,42.18]
["bitfinex","SOLUSD",1673974216581,38.20473061,23.332,23.316,10.0]
["bitfinex","SOLUSD",1673974217107,32.16,23.331,23.316,10.0]
["bitfinex","SOLUSD",1673974217318,17.0,23.33,23.312,10.0]
["bitfinex","SOLUSD",1673974217757,38.20473061,23.33,23.312,10.0]
["bitfinex","SOLUSD",1673974223115,17.0,23.33,23.312,10.0]
["bitfinex","SOLUSD",1673974223433,32.16,23.329,23.312,10.0]
["bitfinex","SOLUSD",1673974223644,17.0,23.328,23.312,10.0]
["bitfinex","SOLUSD",1673974223853,32.15,23.337,23.313,32.18]
["bitfinex","SOLUSD",1673974224044,32.15,23.338,23.32,16.55]
["bitfinex","SOLUSD",1673974224249,32.14,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673974224485,114.6863,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673974225309,10.0,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673974226063,42.14,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673974226268,32.14,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673974226676,53.34473061,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673974227096,17.0,23.338,23.322,10.0]
["bitfinex","SOLUSD",1673974227306,32.15,23.337,23.322,10.0]
["bitfinex","SOLUSD",1673974227516,17.0,23.336,23.321,30.0]
["bitfinex","SOLUSD",1673974227737,32.15,23.335,23.321,20.0]
["bitfinex","SOLUSD",1673974227951,17.0,23.334,23.318,20.0]
["bitfinex","SOLUSD",1673974228581,17.0,23.335,23.318,20.0]
["bitfinex","SOLUSD",1673974228772,32.15,23.334,23.318,20.0]
["bitfinex","SOLUSD",1673974229104,42.15,23.336,23.318,20.0]
["bitfinex","SOLUSD",1673974229316,10.0,23.336,23.318,20.0]
["bitfinex","SOLUSD",1673974229511,32.14,23.339,23.319,10.0]
["bitfinex","SOLUSD",1673974229722,32.14,23.339,23.32,20.0]
["bitfinex","SOLUSD",1673974230270,114.6863,23.34,23.321,27.0]
["bitfinex","SOLUSD",1673974230789,32.14,23.345,23.322,83.37473061]
["bitfinex","SOLUSD",1673974230999,108.4215,23.347,23.323,17.0]
["bitfinex","SOLUSD",1673974231000,32.14,23.346,23.323,17.0]
["bitfinex","SOLUSD",1673974231218,108.4215,23.347,23.324,20.0]
["bitfinex","SOLUSD",1673974231397,108.4215,23.347,23.325,27.0]
["bitfinex","SOLUSD",1673974231608,108.4215,23.347,23.326,10.0]
["bitfinex","SOLUSD",1673974231835,108.4215,23.347,23.328,10.0]
["bitfinex","SOLUSD",1673974232033,108.4215,23.347,23.329,20.0]
["bitfinex","SOLUSD",1673974232460,17.0,23.346,23.33,10.0]
["bitfinex","SOLUSD",1673974232800,17.0,23.346,23.331,20.0]
["bitfinex","SOLUSD",1673974233606,17.0,23.346,23.329,10.0]
["bitfinex","SOLUSD",1673974233607,20.0,23.345,23.329,10.0]
["bitfinex","SOLUSD",1673974233822,49.14,23.344,23.328,117.4876]
["bitfinex","SOLUSD",1673974234032,30.0,23.343,23.328,117.4876]
["bitfinex","SOLUSD",1673974234349,49.14,23.342,23.328,117.4876]
["bitfinex","SOLUSD",1673974235206,10.0,23.341,23.328,117.4876]
["bitfinex","SOLUSD",1673974235391,10.0,23.339,23.328,117.4876]
["bitfinex","SOLUSD",1673974235608,17.0,23.338,23.328,117.4876]
["bitfinex","SOLUSD",1673974236032,10.0,23.337,23.328,117.4876]
["bitfinex","SOLUSD",1673974236244,49.15,23.336,23.328,117.4876]
["bitfinex","SOLUSD",1673974236659,10.0,23.335,23.328,117.4876]
["bitfinex","SOLUSD",1673974236879,10.0,23.335,23.316,123.4813]
["bitfinex","SOLUSD",1673974237103,17.0,23.334,23.318,20.0]
["bitfinex","SOLUSD",1673974237624,17.0,23.334,23.319,10.0]
["bitfinex","SOLUSD",1673974237807,17.0,23.334,23.32,20.0]
["bitfinex","SOLUSD",1673974238244,49.15,23.334,23.32,20.0]
["bitfinex","SOLUSD",1673974238445,38.20473061,23.334,23.316,123.4813]
["bitfinex","SOLUSD",1673974238663,62.15,23.333,23.316,123.4813]
["bitfinex","SOLUSD",1673974238876,17.0,23.332,23.316,123.4813]
["bitfinex","SOLUSD",1673974240343,10.0,23.331,23.316,123.4813]
["bitfinex","SOLUSD",1673974240558,17.0,23.33,23.317,10.0]
["bitfinex","SOLUSD",1673974240775,17.0,23.33,23.316,113.4813]
["bitfinex","SOLUSD",1673974241725,49.16,23.33,23.316,113.4813]
["bitfinex","SOLUSD",1673974242121,10.0,23.329,23.316,113.4813]
["bitfinex","SOLUSD",1673974242329,17.0,23.328,23.316,113.4813]
["bitfinex","SOLUSD",1673974242539,52.16,23.327,23.31,10.0]
["bitfinex","SOLUSD",1673974242754,17.0,23.326,23.309,10.0]
["bitfinex","SOLUSD",1673974242956,52.16,23.325,23.309,10.0]
["bitfinex","SOLUSD",1673974243183,17.0,23.324,23.309,10.0]
["bitfinex","SOLUSD",1673974243389,20.0,23.323,23.309,10.0]
["bitfinex","SOLUSD",1673974243603,17.0,23.322,23.309,10.0]
["bitfinex","SOLUSD",1673974243821,52.17,23.323,23.309,10.0]
["bitfinex","SOLUSD",1673974244563,17.0,23.322,23.309,10.0]
["bitfinex","SOLUSD",1673974245836,17.0,23.322,23.31,20.0]
["bitfinex","SOLUSD",1673974246987,16.5,23.322,23.309,10.0]
["bitfinex","SOLUSD",1673974247190,32.17,23.321,23.309,10.0]
["bitfinex","SOLUSD",1673974247410,32.17,23.321,23.308,10.0]
["bitfinex","SOLUSD",1673974247615,32.17,23.321,23.305,10.0]
["bitfinex","SOLUSD",1673974248445,32.17,23.321,23.303,10.0]
["bitfinex","SOLUSD",1673974248758,32.17,23.321,23.271,110.33163717]
["bitfinex","SOLUSD",1673974248759,32.17,23.321,23.276,20.0]
["bitfinex","SOLUSD",1673974248964,43.56,23.32,23.294,38.95500543]
["bitfinex","SOLUSD",1673974249192,32.17,23.319,23.294,38.95500543]
["bitfinex","SOLUSD",1673974249506,17.0,23.318,23.294,38.95500543]
["bitfinex","SOLUSD",1673974249721,32.18,23.317,23.295,32.21]
["bitfinex","SOLUSD",1673974249919,17.0,23.316,23.294,71.16500543]
["bitfinex","SOLUSD",1673974250137,17.0,23.318,23.305,10.0]
["bitfinex","SOLUSD",1673974250328,17.0,23.319,23.305,10.0]
["bitfinex","SOLUSD",1673974251408,10.0,23.317,23.305,10.0]
["bitfinex","SOLUSD",1673974251595,17.0,23.316,23.305,10.0]
["bitfinex","SOLUSD",1673974254864,10.0,23.319,23.297,10.0]
["bitfinex","SOLUSD",1673974255072,10.0,23.319,23.298,32.2]
["bitfinex","SOLUSD",1673974255598,32.17,23.322,23.306,10.0]
["bitfinex","SOLUSD",1673974255816,10.0,23.322,23.306,10.0]
["bitfinex","SOLUSD",1673974256125,16.5,23.321,23.306,10.0]
["bitfinex","SOLUSD",1673974257059,10.0,23.323,23.306,10.0]
["bitfinex","SOLUSD",1673974257271,10.0,23.323,23.307,52.19]
["bitfinex","SOLUSD",1673974257907,10.0,23.324,23.307,20.0]
["bitfinex","SOLUSD",1673974258548,10.0,23.324,23.308,17.0]
["bitfinex","SOLUSD",1673974258855,10.0,23.324,23.31,16.68]
["bitfinex","SOLUSD",1673974259075,10.0,23.325,23.31,16.68]
["bitfinex","SOLUSD",1673974259381,10.0,23.331,23.311,20.0]
["bitfinex","SOLUSD",1673974260125,10.0,23.331,23.311,52.18]
["bitfinex","SOLUSD",1673974260306,10.0,23.331,23.311,20.0]
["bitfinex","SOLUSD",1673974260663,32.15,23.333,23.311,20.0]
["bitfinex","SOLUSD",1673974260959,20.0,23.332,23.311,20.0]
["bitfinex","SOLUSD",1673974261175,41.20473061,23.332,23.312,10.0]
["bitfinex","SOLUSD",1673974261364,17.0,23.331,23.312,10.0]
["bitfinex","SOLUSD",1673974263045,32.16,23.33,23.312,10.0]
["bitfinex","SOLUSD",1673974263258,17.0,23.329,23.312,10.0]
["bitfinex","SOLUSD",1673974263584,32.16,23.328,23.312,10.0]
["bitfinex","SOLUSD",1673974263783,17.0,23.327,23.312,10.0]
["bitfinex","SOLUSD",1673974264002,38.20473061,23.327,23.312,10.0]
["bitfinex","SOLUSD",1673974264518,21.20473061,23.326,23.312,10.0]
["bitfinex","SOLUSD",1673974264738,32.16,23.325,23.312,10.0]
["bitfinex","SOLUSD",1673974264950,17.0,23.324,23.312,10.0]
["bitfinex","SOLUSD",1673974265164,17.0,23.324,23.311,20.0]
["bitfinex","SOLUSD",1673974265776,17.0,23.324,23.31,20.0]
["bitfinex","SOLUSD",1673974266852,17.0,23.324,23.307,20.0]
["bitfinex","SOLUSD",1673974267071,10.0,23.323,23.307,20.0]
["bitfinex","SOLUSD",1673974267252,17.0,23.322,23.307,20.0]
["bitfinex","SOLUSD",1673974268417,38.20473061,23.322,23.305,10.0]
["bitfinex","SOLUSD",1673974268629,16.54,23.32,23.305,10.0]
["bitfinex","SOLUSD",1673974268830,32.17,23.319,23.308,10.0]
["bitfinex","SOLUSD",1673974269038,17.0,23.318,23.308,10.0]
["bitfinex","SOLUSD",1673974269246,32.18,23.317,23.308,10.0]
["bitfinex","SOLUSD",1673974269471,17.0,23.316,23.308,10.0]
["bitfinex","SOLUSD",1673974270088,17.0,23.316,23.305,10.0]
["bitfinex","SOLUSD",1673974270089,17.0,23.318,23.305,10.0]
["bitfinex","SOLUSD",1673974270311,32.18,23.317,23.296,124.0709]
["bitfinex","SOLUSD",1673974270539,17.0,23.316,23.296,124.0709]
["bitfinex","SOLUSD",1673974271049,17.0,23.318,23.296,124.0709]
["bitfinex","SOLUSD",1673974271241,32.18,23.317,23.296,124.0709]
["bitfinex","SOLUSD",1673974271451,17.0,23.316,23.296,124.0709]
["bitfinex","SOLUSD",1673974272084,10.0,23.317,23.3,10.0]
["bitfinex","SOLUSD",1673974272297,49.18,23.316,23.3,10.0]
["bitfinex","SOLUSD",1673974272930,17.0,23.316,23.3,10.0]
["bitfinex","SOLUSD",1673974273471,17.0,23.318,23.305,10.0]
["bitfinex","SOLUSD",1673974273783,32.18,23.317,23.305,10.0]
["bitfinex","SOLUSD",1673974274098,17.0,23.316,23.305,10.0]
["bitfinex","SOLUSD",1673974274834,17.0,23.316,23.3,10.0]
["bitfinex","SOLUSD",1673974275360,10.0,23.315,23.3,10.0]
["bitfinex","SOLUSD",1673974275675,17.0,23.314,23.3,10.0]
["bitfinex","SOLUSD",1673974276284,20.0,23.313,23.3,10.0]
["bitfinex","SOLUSD",1673974276492,20.0,23.313,23.306,10.0]
["bitfinex","SOLUSD",1673974276493,17.0,23.312,23.306,10.0]
["bitfinex","SOLUSD",1673974278306,17.0,23.312,23.305,10.0]
["bitfinex","SOLUSD",1673974279127,10.0,23.318,23.298,10.0]
["bitfinex","SOLUSD",1673974279355,10.0,23.318,23.299,52.2]
["bitfinex","SOLUSD",1673974280619,17.0,23.317,23.299,52.2]
["bitfinex","SOLUSD",1673974281031,10.0,23.318,23.299,52.2]
["bitfinex","SOLUSD",1673974281453,10.0,23.318,23.3,33.55]
["bitfinex","SOLUSD",1673974281663,10.0,23.318,23.301,32.2]
["bitfinex","SOLUSD",1673974281877,10.0,23.325,23.301,161.45824798]
["bitfinex","SOLUSD",1673974282081,10.0,23.325,23.31,16.68]
["bitfinex","SOLUSD",1673974282401,10.0,23.325,23.311,52.18]
["bitfinex","SOLUSD",1673974283662,17.0,23.323,23.311,32.18]
["bitfinex","SOLUSD",1673974284276,32.15,23.334,23.311,32.18]
["bitfinex","SOLUSD",1673974284485,32.15,23.335,23.311,32.18]
["bitfinex","SOLUSD",1673974285446,10.0,23.333,23.312,10.0]
["bitfinex","SOLUSD",1673974285665,17.0,23.327,23.312,10.0]
["bitfinex","SOLUSD",1673974290813,21.20473061,23.331,23.312,10.0]
["bitfinex","SOLUSD",1673974291019,32.15,23.333,23.312,10.0]
["bitfinex","SOLUSD",1673974291020,10.0,23.334,23.32,16.68]
["bitfinex","SOLUSD",1673974291234,10.0,23.334,23.321,69.17]
["bitfinex","SOLUSD",1673974291437,10.0,23.332,23.321,123.54149166]
["bitfinex","SOLUSD",1673974291764,10.0,23.334,23.322,112.12366142]
["bitfinex","SOLUSD",1673974291952,10.0,23.334,23.323,69.17]
["bitfinex","SOLUSD",1673974292165,65.8681,23.352,23.323,202.49839203]
["bitfinex","SOLUSD",1673974292476,32.13,23.351,23.33,16.68]
["bitfinex","SOLUSD",1673974292684,10.0,23.35,23.331,20.0]
["bitfinex","SOLUSD",1673974292895,10.0,23.35,23.331,77.75216976]
["bitfinex","SOLUSD",1673974293732,17.0,23.349,23.331,77.75216976]
["bitfinex","SOLUSD",1673974293954,17.0,23.35,23.331,77.75216976]
["bitfinex","SOLUSD",1673974294595,10.0,23.349,23.332,10.0]
["bitfinex","SOLUSD",1673974294789,17.0,23.348,23.332,10.0]
["bitfinex","SOLUSD",1673974295000,10.0,23.349,23.332,67.75216976]
["bitfinex","SOLUSD",1673974295440,10.0,23.349,23.333,57.75216976]
["bitfinex","SOLUSD",1673974296573,17.0,23.348,23.333,57.75216976]
["bitfinex","SOLUSD",1673974296996,17.0,23.35,23.333,57.75216976]
["bitfinex","SOLUSD",1673974297212,65.8681,23.352,23.333,57.75216976]
["bitfinex","SOLUSD",1673974297530,65.8681,23.352,23.334,27.0]
["bitfinex","SOLUSD",1673974297731,32.12,23.356,23.34,16.55]
["bitfinex","SOLUSD",1673974297939,10.0,23.357,23.341,20.0]
["bitfinex","SOLUSD",1673974298143,10.0,23.357,23.341,77.75216976]
["bitfinex","SOLUSD",1673974298486,10.0,23.357,23.342,57.75216976]
["bitfinex","SOLUSD",1673974299321,21.20473061,23.362,23.342,57.75216976]
["bitfinex","SOLUSD",1673974299530,32.11,23.361,23.342,57.75216976]
["bitfinex","SOLUSD",1673974299750,21.20473061,23.357,23.342,57.75216976]
["bitfinex","SOLUSD",1673974300158,32.11,23.363,23.342,57.75216976]
["bitfinex","SOLUSD",1673974300369,17.0,23.356,23.343,10.0]
["bitfinex","SOLUSD",1673974300595,32.11,23.363,23.343,10.0]
["bitfinex","SOLUSD",1673974300797,20.0,23.362,23.343,10.0]
["bitfinex","SOLUSD",1673974301011,32.11,23.361,23.343,10.0]
["bitfinex","SOLUSD",1673974301318,42.11,23.361,23.343,10.0]
["bitfinex","SOLUSD",1673974301512,42.11,23.361,23.343,67.75216976]
["bitfinex","SOLUSD",1673974301723,10.0,23.36,23.343,67.75216976]
["bitfinex","SOLUSD",1673974301949,9.0,23.361,23.343,67.75216976]
["bitfinex","SOLUSD",1673974302159,32.12,23.36,23.343,67.75216976]
["bitfinex","SOLUSD",1673974302584,32.12,23.36,23.343,10.0]
["bitfinex","SOLUSD",1673974302801,17.0,23.359,23.343,10.0]
["bitfinex","SOLUSD",1673974303122,32.12,23.358,23.343,10.0]
["bitfinex","SOLUSD",1673974303335,17.0,23.357,23.343,10.0]
["bitfinex","SOLUSD",1673974303552,32.12,23.356,23.343,10.0]
["bitfinex","SOLUSD",1673974303740,20.0,23.355,23.343,10.0]
["bitfinex","SOLUSD",1673974303946,49.12,23.354,23.343,10.0]
["bitfinex","SOLUSD",1673974304153,49.12,23.354,23.344,10.0]
["bitfinex","SOLUSD",1673974304376,17.0,23.354,23.344,10.0]
["bitfinex","SOLUSD",1673974305333,20.0,23.353,23.344,10.0]
["bitfinex","SOLUSD",1673974305543,17.0,23.352,23.344,10.0]
["bitfinex","SOLUSD",1673974305732,17.0,23.352,23.333,118.4128]
["bitfinex","SOLUSD",1673974306481,20.0,23.353,23.333,118.4128]
["bitfinex","SOLUSD",1673974306696,119.9622,23.352,23.335,10.0]
["bitfinex","SOLUSD",1673974307523,119.9622,23.352,23.333,118.4128]
["bitfinex","SOLUSD",1673974307742,27.0,23.351,23.333,118.4128]
["bitfinex","SOLUSD",1673974307957,27.0,23.351,23.334,10.0]
["bitfinex","SOLUSD",1673974308181,10.0,23.351,23.34,16.68]
["bitfinex","SOLUSD",1673974308384,10.0,23.351,23.336,10.0]
["bitfinex","SOLUSD",1673974308782,21.20473061,23.35,23.336,10.0]
["bitfinex","SOLUSD",1673974309212,10.0,23.351,23.336,10.0]
["bitfinex","SOLUSD",1673974309451,10.0,23.351,23.337,20.0]
["bitfinex","SOLUSD",1673974310161,21.20473061,23.356,23.337,20.0]
["bitfinex","SOLUSD",1673974310381,49.12,23.355,23.337,20.0]
["bitfinex","SOLUSD",1673974310698,38.20473061,23.355,23.341,10.0]
["bitfinex","SOLUSD",1673974311097,38.20473061,23.355,23.337,20.0]
["bitfinex","SOLUSD",1673974311304,38.20473061,23.355,23.335,20.0]
["bitfinex","SOLUSD",1673974311516,38.20473061,23.355,23.334,20.0]
["bitfinex","SOLUSD",1673974312048,38.20473061,23.355,23.338,10.0]
["bitfinex","SOLUSD",1673974312259,38.20473061,23.355,23.339,20.0]
["bitfinex","SOLUSD",1673974312473,32.12,23.354,23.339,20.0]
["bitfinex","SOLUSD",1673974312683,17.0,23.353,23.339,20.0]
["bitfinex","SOLUSD",1673974312912,38.20473061,23.353,23.339,20.0]
["bitfinex","SOLUSD",1673974313083,21.20473061,23.352,23.339,20.0]
["bitfinex","SOLUSD",1673974313298,17.0,23.351,23.339,20.0]
["bitfinex","SOLUSD",1673974313623,38.20473061,23.351,23.338,10.0]
["bitfinex","SOLUSD",1673974314256,38.20473061,23.351,23.333,118.4128]
["bitfinex","SOLUSD",1673974314777,21.20473061,23.35,23.333,118.4128]
["bitfinex","SOLUSD",1673974314995,17.0,23.349,23.333,118.4128]
["bitfinex","SOLUSD",1673974315944,10.0,23.35,23.333,118.4128]
["bitfinex","SOLUSD",1673974316463,10.0,23.35,23.336,10.0]
["bitfinex","SOLUSD",1673974316683,127.9864,23.352,23.336,10.0]
["bitfinex","SOLUSD",1673974316889,20.0,23.351,23.336,10.0]
["bitfinex","SOLUSD",1673974317082,49.13,23.35,23.336,10.0]
["bitfinex","SOLUSD",1673974317292,10.0,23.348,23.336,10.0]
["bitfinex","SOLUSD",1673974317521,17.0,23.347,23.336,10.0]
["bitfinex","SOLUSD",1673974317711,17.0,23.347,23.334,10.0]
["bitfinex","SOLUSD",1673974319398,17.0,23.349,23.334,10.0]
["bitfinex","SOLUSD",1673974319936,10.0,23.35,23.334,10.0]
["bitfinex","SOLUSD",1673974320136,10.0,23.35,23.335,20.0]
["bitfinex","SOLUSD",1673974320344,117.9864,23.352,23.335,20.0]
["bitfinex","SOLUSD",1673974320996,17.0,23.351,23.336,10.0]
["bitfinex","SOLUSD",1673974321212,17.0,23.351,23.337,20.0]
["bitfinex","SOLUSD",1673974321417,17.0,23.351,23.336,10.0]
["bitfinex","SOLUSD",1673974321747,10.0,23.35,23.333,118.4128]
["bitfinex","SOLUSD",1673974321932,17.0,23.349,23.333,118.4128]
["bitfinex","SOLUSD",1673974322147,17.0,23.349,23.334,10.0]
["bitfinex","SOLUSD",1673974322673,17.0,23.35,23.334,10.0]
["bitfinex","SOLUSD",1673974323537,10.0,23.349,23.334,10.0]
["bitfinex","SOLUSD",1673974323738,17.0,23.348,23.334,10.0]
["bitfinex","SOLUSD",1673974323957,17.0,23.348,23.33,10.0]
["bitfinex","SOLUSD",1673974323958,49.13,23.348,23.33,10.0]
["bitfinex","SOLUSD",1673974324358,139.19113061,23.352,23.333,32.15]
["bitfinex","SOLUSD",1673974324687,117.9864,23.352,23.335,10.0]
["bitfinex","SOLUSD",1673974325089,117.9864,23.352,23.336,20.0]
["bitfinex","SOLUSD",1673974325297,52.13,23.351,23.334,10.0]
["bitfinex","SOLUSD",1673974325507,27.0,23.35,23.334,10.0]
["bitfinex","SOLUSD",1673974326154,17.0,23.35,23.334,10.0]
["bitfinex","SOLUSD",1673974326350,32.13,23.349,23.334,10.0]
["bitfinex","SOLUSD",1673974326560,17.0,23.348,23.334,10.0]
["bitfinex","SOLUSD",1673974327007,17.0,23.349,23.334,10.0]
["bitfinex","SOLUSD",1673974327407,17.0,23.35,23.334,10.0]
["bitfinex","SOLUSD",1673974327941,20.0,23.351,23.334,10.0]
["bitfinex","SOLUSD",1673974329625,117.9864,23.352,23.334,10.0]
["bitfinex","SOLUSD",1673974329814,117.9864,23.352,23.336,10.0]
["bitfinex","SOLUSD",1673974330030,117.9864,23.352,23.337,20.0]
["bitfinex","SOLUSD",1673974330240,117.9864,23.352,23.338,10.0]
["bitfinex","SOLUSD",1673974330445,117.9864,23.352,23.339,20.0]
["bitfinex","SOLUSD",1673974330659,17.0,23.351,23.339,20.0]
["bitfinex","SOLUSD",1673974332246,17.0,23.351,23.34,10.0]
["bitfinex","SOLUSD",1673974332864,117.9864,23.352,23.34,10.0]
["bitfinex","SOLUSD",1673974335074,117.9864,23.352,23.34,35.0]
["bitfinex","SOLUSD",1673974336054,117.9864,23.352,23.341,17.0]
["bitfinex","SOLUSD",1673974336355,117.9864,23.352,23.342,20.0]
["bitfinex","SOLUSD",1673974336570,117.9864,23.352,23.343,10.0]
["bitfinex","SOLUSD",1673974337075,32.11,23.361,23.34,56.89863399]
["bitfinex","SOLUSD",1673974337406,31.20473061,23.36,23.34,168.90653399]
["bitfinex","SOLUSD",1673974337616,49.12,23.359,23.34,168.90653399]
["bitfinex","SOLUSD",1673974338038,32.12,23.359,23.34,193.90653399]
["bitfinex","SOLUSD",1673974338250,32.12,23.36,23.34,193.90653399]
["bitfinex","SOLUSD",1673974338459,32.11,23.361,23.34,193.90653399]
["bitfinex","SOLUSD",1673974338652,10.0,23.36,23.34,193.90653399]
["bitfinex","SOLUSD",1673974338861,32.12,23.359,23.34,193.90653399]
["bitfinex","SOLUSD",1673974339527,17.0,23.358,23.34,193.90653399]
["bitfinex","SOLUSD",1673974340226,17.0,23.359,23.34,193.90653399]
["bitfinex","SOLUSD",1673974340440,17.0,23.36,23.34,193.90653399]
["bitfinex","SOLUSD",1673974340649,10.0,23.358,23.34,168.90653399]
["bitfinex","SOLUSD",1673974340865,49.12,23.357,23.34,168.90653399]
["bitfinex","SOLUSD",1673974341072,17.0,23.356,23.34,168.90653399]
["bitfinex","SOLUSD",1673974341484,17.0,23.358,23.34,168.90653399]
["bitfinex","SOLUSD",1673974341717,17.0,23.359,23.34,168.90653399]
["bitfinex","SOLUSD",1673974344029,17.0,23.359,23.34,193.88653399]
["bitfinex","SOLUSD",1673974344240,32.12,23.36,23.342,10.0]
["bitfinex","SOLUSD",1673974344444,17.0,23.359,23.342,10.0]
["bitfinex","SOLUSD",1673974344637,27.0,23.361,23.342,10.0]
["bitfinex","SOLUSD",1673974344849,10.0,23.36,23.342,10.0]
["bitfinex","SOLUSD",1673974345172,17.0,23.359,23.342,10.0]
["bitfinex","SOLUSD",1673974345897,10.0,23.358,23.342,10.0]
["bitfinex","SOLUSD",1673974346230,17.0,23.357,23.34,183.88653399]
["bitfinex","SOLUSD",1673974346441,10.0,23.356,23.34,158.90653399]
["bitfinex","SOLUSD",1673974346765,17.0,23.355,23.34,158.90653399]
["bitfinex","SOLUSD",1673974347299,10.0,23.354,23.34,112.0079]
["bitfinex","SOLUSD",1673974347498,17.0,23.353,23.34,112.0079]
["bitfinex","SOLUSD",1673974347910,32.12,23.356,23.34,112.0079]
["bitfinex","SOLUSD",1673974348118,17.0,23.355,23.34,112.0079]
["bitfinex","SOLUSD",1673974348328,32.12,23.357,23.341,10.0]
["bitfinex","SOLUSD",1673974348541,31.12,23.359,23.341,10.0]
["bitfinex","SOLUSD",1673974348755,10.0,23.358,23.341,10.0]
["bitfinex","SOLUSD",1673974349082,10.0,23.358,23.34,112.0079]
["bitfinex","SOLUSD",1673974349288,32.12,23.357,23.34,112.0079]
["bitfinex","SOLUSD",1673974349484,10.0,23.356,23.34,112.0079]
["bitfinex","SOLUSD",1673974349691,27.0,23.356,23.34,112.0079]
["bitfinex","SOLUSD",1673974351056,32.12,23.355,23.335,10.0]
["bitfinex","SOLUSD",1673974351266,36.0,23.354,23.335,10.0]
["bitfinex","SOLUSD",1673974351604,32.13,23.353,23.335,10.0]
["bitfinex","SOLUSD",1673974351925,32.13,23.353,23.334,127.2144]
["bitfinex","SOLUSD",1673974351926,17.0,23.352,23.334,117.2144]
["bitfinex","SOLUSD",1673974352110,134.146,23.352,23.334,117.2144]
["bitfinex","SOLUSD",1673974352854,63.33473061,23.351,23.334,117.2144]
["bitfinex","SOLUSD",1673974353052,17.0,23.35,23.334,117.2144]
["bitfinex","SOLUSD",1673974354340,17.0,23.35,23.335,10.0]
["bitfinex","SOLUSD",1673974354650,17.0,23.351,23.335,10.0]
["bitfinex","SOLUSD",1673974354868,10.0,23.349,23.334,117.2144]
["bitfinex","SOLUSD",1673974355787,117.146,23.352,23.335,62.15]
["bitfinex","SOLUSD",1673974356008,117.146,23.352,23.336,17.0]
["bitfinex","SOLUSD",1673974356228,117.146,23.352,23.337,52.15]
["bitfinex","SOLUSD",1673974356417,117.146,23.352,23.337,62.15]
["bitfinex","SOLUSD",1673974356838,117.146,23.352,23.338,10.0]
["bitfinex","SOLUSD",1673974359689,117.146,23.352,23.339,17.0]
["bitfinex","SOLUSD",1673974359900,117.146,23.352,23.338,10.0]
["bitfinex","SOLUSD",1673974360951,27.0,23.351,23.337,20.0]
["bitfinex","SOLUSD",1673974361169,27.0,23.351,23.336,20.0]
["bitfinex","SOLUSD",1673974361369,27.0,23.351,23.335,20.0]
["bitfinex","SOLUSD",1673974362333,117.146,23.352,23.335,20.0]
["bitfinex","SOLUSD",1673974362515,117.146,23.352,23.336,17.0]
["bitfinex","SOLUSD",1673974362729,117.146,23.352,23.338,10.0]
["bitfinex","SOLUSD",1673974364219,117.146,23.352,23.337,30.0]
["bitfinex","SOLUSD",1673974364742,117.146,23.352,23.338,10.0]
["bitfinex","SOLUSD",1673974366087,117.146,23.352,23.337,30.0]
["bitfinex","SOLUSD",1673974366421,17.0,23.351,23.337,20.0]
["bitfinex","SOLUSD",1673974366619,17.0,23.351,23.336,20.0]
["bitfinex","SOLUSD",1673974366831,10.0,23.35,23.336,20.0]
["bitfinex","SOLUSD",1673974367040,49.13,23.349,23.335,10.0]
["bitfinex","SOLUSD",1673974367468,49.13,23.349,23.327,50.66095085]
["bitfinex","SOLUSD",1673974367658,10.0,23.348,23.328,115.2794]
["bitfinex","SOLUSD",1673974367874,49.13,23.347,23.328,115.2794]
["bitfinex","SOLUSD",1673974368319,49.13,23.347,23.329,10.0]
["bitfinex","SOLUSD",1673974368922,49.13,23.347,23.33,17.0]
["bitfinex","SOLUSD",1673974369128,32.13,23.347,23.33,33.56]
["bitfinex","SOLUSD",1673974369343,10.0,23.348,23.331,40.66095085]
["bitfinex","SOLUSD",1673974369582,10.0,23.348,23.332,17.0]
["bitfinex","SOLUSD",1673974369986,10.0,23.35,23.332,17.0]
["bitfinex","SOLUSD",1673974370197,147.9941,23.351,23.332,17.0]
["bitfinex","SOLUSD",1673974370516,147.9941,23.351,23.333,10.0]
["bitfinex","SOLUSD",1673974370705,10.0,23.349,23.334,17.0]
["bitfinex","SOLUSD",1673974371371,10.0,23.349,23.333,10.0]
["bitfinex","SOLUSD",1673974371558,10.0,23.35,23.333,10.0]
["bitfinex","SOLUSD",1673974371768,147.9941,23.351,23.335,10.0]
["bitfinex","SOLUSD",1673974371979,17.0,23.35,23.335,10.0]
["bitfinex","SOLUSD",1673974372201,10.0,23.348,23.335,10.0]
["bitfinex","SOLUSD",1673974372417,10.0,23.348,23.333,10.0]
["bitfinex","SOLUSD",1673974372811,42.13,23.349,23.333,10.0]
["bitfinex","SOLUSD",1673974373032,17.0,23.348,23.333,10.0]
["bitfinex","SOLUSD",1673974373244,32.13,23.347,23.332,10.0]
["bitfinex","SOLUSD",1673974374597,17.0,23.346,23.331,10.0]
["bitfinex","SOLUSD",1673974374803,10.0,23.344,23.328,115.2794]
["bitfinex","SOLUSD",1673974375243,17.0,23.343,23.328,115.2794]
["bitfinex","SOLUSD",1673974375645,49.14,23.343,23.328,115.2794]
["bitfinex","SOLUSD",1673974376077,49.14,23.343,23.329,10.0]
["bitfinex","SOLUSD",1673974376281,49.14,23.343,23.328,115.2794]
["bitfinex","SOLUSD",1673974376502,10.0,23.342,23.328,115.2794]
["bitfinex","SOLUSD",1673974376706,17.0,23.341,23.328,115.2794]
["bitfinex","SOLUSD",1673974376922,49.14,23.341,23.328,115.2794]
["bitfinex","SOLUSD",1673974377351,17.0,23.341,23.328,115.2794]
["bitfinex","SOLUSD",1673974378617,49.14,23.341,23.328,115.2794]
["bitfinex","SOLUSD",1673974378830,17.0,23.341,23.328,115.2794]
["bitfinex","SOLUSD",1673974379147,17.0,23.343,23.328,115.2794]
["bitfinex","SOLUSD",1673974379358,17.0,23.343,23.329,10.0]
["bitfinex","SOLUSD",1673974379764,32.14,23.345,23.329,10.0]
["bitfinex","SOLUSD",1673974379985,32.13,23.347,23.329,10.0]
["bitfinex","SOLUSD",1673974381142,32.13,23.349,23.329,10.0]
["bitfinex","SOLUSD",1673974381459,32.13,23.35,23.329,10.0]
["bitfinex","SOLUSD",1673974382484,17.0,23.349,23.329,10.0]
["bitfinex","SOLUSD",1673974382695,32.13,23.348,23.329,10.0]
["bitfinex","SOLUSD",1673974382906,17.0,23.347,23.329,10.0]
["bitfinex","SOLUSD",1673974383538,17.0,23.349,23.329,10.0]
["bitfinex","SOLUSD",1673974383749,32.13,23.348,23.329,10.0]
["bitfinex","SOLUSD",1673974383974,17.0,23.347,23.329,10.0]
["bitfinex","SOLUSD",1673974384604,17.0,23.349,23.329,10.0]
["bitfinex","SOLUSD",1673974384799,10.0,23.348,23.329,10.0]
["bitfinex","SOLUSD",1673974385117,17.0,23.347,23.329,10.0]
["bitfinex","SOLUSD",1673974385322,32.13,23.346,23.329,10.0]
["bitfinex","SOLUSD",1673974385538,17.0,23.345,23.329,10.0]
["bitfinex","SOLUSD",1673974385981,17.0,23.346,23.329,10.0]
["bitfinex","SOLUSD",1673974386588,17.0,23.348,23.329,10.0]
["bitfinex","SOLUSD",1673974386798,32.13,23.347,23.329,10.0]
["bitfinex","SOLUSD",1673974387020,17.0,23.346,23.329,10.0]
["bitfinex","SOLUSD",1673974387549,32.13,23.349,23.329,10.0]
["bitfinex","SOLUSD",1673974387550,27.0,23.348,23.329,10.0]
["bitfinex","SOLUSD",1673974387762,32.13,23.347,23.329,10.0]
["bitfinex","SOLUSD",1673974387950,17.0,23.346,23.329,10.0]
["bitfinex","SOLUSD",1673974388380,32.14,23.345,23.329,10.0]
["bitfinex","SOLUSD",1673974388593,17.0,23.344,23.329,10.0]
["bitfinex","SOLUSD",1673974389667,17.0,23.346,23.329,10.0]
["bitfinex","SOLUSD",1673974389844,32.14,23.345,23.329,10.0]
["bitfinex","SOLUSD",1673974390054,17.0,23.344,23.329,10.0]
["bitfinex","SOLUSD",1673974390489,17.0,23.346,23.329,10.0]
["bitfinex","SOLUSD",1673974390697,32.14,23.345,23.329,10.0]
["bitfinex","SOLUSD",1673974390903,17.0,23.344,23.329,10.0]
["bitfinex","SOLUSD",1673974391653,10.0,23.345,23.329,10.0]
["bitfinex","SOLUSD",1673974391865,49.14,23.344,23.329,10.0]
["bitfinex","SOLUSD",1673974392695,49.14,23.344,23.328,115.2794]
["bitfinex","SOLUSD",1673974392904,49.14,23.344,23.329,10.0]
["bitfinex","SOLUSD",1673974393114,49.14,23.344,23.328,115.2794]
["bitfinex","SOLUSD",1673974393440,49.14,23.344,23.317,42.17]
["bitfinex","SOLUSD",1673974393441,10.0,23.342,23.317,122.2614]
["bitfinex","SOLUSD",1673974393646,69.14,23.341,23.317,122.2614]
["bitfinex","SOLUSD",1673974393843,10.0,23.34,23.317,122.2614]
["bitfinex","SOLUSD",1673974394179,49.14,23.339,23.317,122.2614]
["bitfinex","SOLUSD",1673974394390,10.0,23.338,23.317,122.2614]
["bitfinex","SOLUSD",1673974394579,49.15,23.337,23.317,122.2614]
["bitfinex","SOLUSD",1673974395543,10.0,23.336,23.317,119.7614]
["bitfinex","SOLUSD",1673974395732,49.15,23.335,23.319,10.0]
["bitfinex","SOLUSD",1673974396064,32.15,23.336,23.319,10.0]
["bitfinex","SOLUSD",1673974396478,17.0,23.335,23.318,20.0]
["bitfinex","SOLUSD",1673974396688,10.0,23.334,23.318,20.0]
["bitfinex","SOLUSD",1673974396885,17.0,23.333,23.318,20.0]
["bitfinex","SOLUSD",1673974397318,17.0,23.335,23.319,10.0]
["bitfinex","SOLUSD",1673974397526,32.15,23.334,23.319,10.0]
["bitfinex","SOLUSD",1673974397735,17.0,23.333,23.318,20.0]
["bitfinex","SOLUSD",1673974397944,32.15,23.335,23.318,20.0]
["bitfinex","SOLUSD",1673974398155,27.0,23.334,23.318,20.0]
["bitfinex","SOLUSD",1673974398791,27.0,23.334,23.319,10.0]
["bitfinex","SOLUSD",1673974399218,17.0,23.334,23.319,10.0]
["bitfinex","SOLUSD",1673974399437,17.0,23.335,23.319,10.0]
["bitfinex","SOLUSD",1673974399617,32.15,23.334,23.319,10.0]
["bitfinex","SOLUSD",1673974399834,32.15,23.338,23.319,10.0]
["bitfinex","SOLUSD",1673974400042,111.0074,23.34,23.32,33.63]
["bitfinex","SOLUSD",1673974400251,111.0074,23.34,23.321,52.17]
["bitfinex","SOLUSD",1673974400462,111.0074,23.34,23.322,27.0]
["bitfinex","SOLUSD",1673974400672,111.0074,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673974401109,111.0074,23.34,23.324,17.0]
["bitfinex","SOLUSD",1673974401321,111.0074,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673974401528,111.0074,23.34,23.326,17.0]
["bitfinex","SOLUSD",1673974401744,111.0074,23.34,23.327,20.0]
["bitfinex","SOLUSD",1673974402584,111.0074,23.34,23.328,10.0]
["bitfinex","SOLUSD",1673974402901,132.21213061,23.34,23.328,10.0]
["bitfinex","SOLUSD",1673974403098,49.14,23.339,23.328,10.0]
["bitfinex","SOLUSD",1673974403506,59.14,23.339,23.314,42.18]
["bitfinex","SOLUSD",1673974403932,10.0,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673974404245,17.0,23.337,23.321,10.0]
["bitfinex","SOLUSD",1673974404884,111.0074,23.34,23.321,31.20473061]
["bitfinex","SOLUSD",1673974405097,111.0074,23.34,23.322,49.17]
["bitfinex","SOLUSD",1673974405305,111.0074,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673974405515,111.0074,23.34,23.324,27.0]
["bitfinex","SOLUSD",1673974405725,111.0074,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673974405956,111.0074,23.34,23.326,10.0]
["bitfinex","SOLUSD",1673974406141,111.0074,23.34,23.327,20.0]
["bitfinex","SOLUSD",1673974406563,111.0074,23.34,23.324,10.0]
["bitfinex","SOLUSD",1673974406890,49.14,23.339,23.31,16.68]
["bitfinex","SOLUSD",1673974407124,10.0,23.338,23.313,209.40120407]
["bitfinex","SOLUSD",1673974407292,49.15,23.337,23.313,209.40120407]
["bitfinex","SOLUSD",1673974407502,10.0,23.336,23.313,209.40120407]
["bitfinex","SOLUSD",1673974407734,49.15,23.335,23.313,209.40120407]
["bitfinex","SOLUSD",1673974407935,32.15,23.336,23.313,241.58120407]
["bitfinex","SOLUSD",1673974408268,17.0,23.334,23.313,241.58120407]
["bitfinex","SOLUSD",1673974408661,32.15,23.337,23.313,241.58120407]
["bitfinex","SOLUSD",1673974408977,32.14,23.339,23.313,241.58120407]
["bitfinex","SOLUSD",1673974409197,111.0074,23.34,23.32,17.0]
["bitfinex","SOLUSD",1673974409517,32.14,23.339,23.32,17.0]
["bitfinex","SOLUSD",1673974409730,32.14,23.339,23.321,10.0]
["bitfinex","SOLUSD",1673974409941,32.14,23.339,23.323,10.0]
["bitfinex","SOLUSD",1673974410469,32.14,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673974410886,10.0,23.338,23.324,17.0]
["bitfinex","SOLUSD",1673974411083,32.14,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673974411494,111.0074,23.34,23.324,17.0]
["bitfinex","SOLUSD",1673974413097,111.0074,23.34,23.324,21.20473061]
["bitfinex","SOLUSD",1673974413299,111.0074,23.34,23.325,17.0]
["bitfinex","SOLUSD",1673974413492,111.0074,23.34,23.326,10.0]
["bitfinex","SOLUSD",1673974413699,111.0074,23.34,23.327,17.0]
["bitfinex","SOLUSD",1673974413924,111.0074,23.34,23.328,10.0]
["bitfinex","SOLUSD",1673974414571,111.0074,23.34,23.329,17.0]
["bitfinex","SOLUSD",1673974414979,111.0074,23.34,23.328,10.0]
["bitfinex","SOLUSD",1673974415827,111.0074,23.34,23.329,17.0]
["bitfinex","SOLUSD",1673974416025,111.0074,23.34,23.33,10.0]
["bitfinex","SOLUSD",1673974417486,111.0074,23.34,23.331,17.0]
["bitfinex","SOLUSD",1673974417697,111.0074,23.34,23.33,10.0]
["bitfinex","SOLUSD",1673974418750,111.0074,23.34,23.331,17.0]
["bitfinex","SOLUSD",1673974419821,111.0074,23.34,23.332,10.0]
["bitfinex","SOLUSD",1673974420010,111.0074,23.34,23.333,17.0]
["bitfinex","SOLUSD",1673974421814,111.0074,23.34,23.332,10.0]
["bitfinex","SOLUSD",1673974423056,32.13,23.351,23.332,31.20473061]
["bitfinex","SOLUSD",1673974423268,10.0,23.351,23.334,10.0]
["bitfinex","SOLUSD",1673974423585,10.0,23.351,23.336,10.0]
["bitfinex","SOLUSD",1673974423799,10.0,23.351,23.337,20.0]
["bitfinex","SOLUSD",1673974424005,149.276,23.352,23.337,20.0]
["bitfinex","SOLUSD",1673974424420,117.146,23.352,23.337,20.0]
["bitfinex","SOLUSD",1673974424635,117.146,23.352,23.338,17.0]
["bitfinex","SOLUSD",1673974424847,117.146,23.352,23.338,10.0]
["bitfinex","SOLUSD",1673974427388,117.146,23.352,23.339,17.0]
["bitfinex","SOLUSD",1673974427808,117.146,23.352,23.338,10.0]
["bitfinex","SOLUSD",1673974429069,117.146,23.352,23.337,20.0]
["bitfinex","SOLUSD",1673974429494,42.13,23.351,23.337,20.0]
["bitfinex","SOLUSD",1673974429711,42.13,23.351,23.334,10.0]
["bitfinex","SOLUSD",1673974429712,59.13,23.351,23.335,20.0]
["bitfinex","SOLUSD",1673974429913,42.13,23.351,23.335,20.0]
["bitfinex","SOLUSD",1673974430132,32.13,23.351,23.336,10.0]
["bitfinex","SOLUSD",1673974430460,27.0,23.35,23.337,20.0]
["bitfinex","SOLUSD",1673974430771,27.0,23.35,23.335,20.0]
["bitfinex","SOLUSD",1673974430973,32.13,23.349,23.33,26.68]
["bitfinex","SOLUSD",1673974431294,17.0,23.348,23.33,10.0]
["bitfinex","SOLUSD",1673974431493,42.13,23.347,23.33,10.0]
["bitfinex","SOLUSD",1673974431707,17.0,23.346,23.331,113.4156]
["bitfinex","SOLUSD",1673974431912,17.0,23.346,23.33,10.0]
["bitfinex","SOLUSD",1673974432140,52.14,23.345,23.33,10.0]
["bitfinex","SOLUSD",1673974432331,52.14,23.345,23.324,10.0]
["bitfinex","SOLUSD",1673974432332,17.0,23.344,23.269,133.83501247]
["bitfinex","SOLUSD",1673974432542,52.14,23.343,23.311,32.18]
["bitfinex","SOLUSD",1673974432748,17.0,23.342,23.313,40.64787594]
["bitfinex","SOLUSD",1673974432953,52.14,23.341,23.317,7.5]
["bitfinex","SOLUSD",1673974433168,33.55,23.34,23.317,7.5]
["bitfinex","SOLUSD",1673974433378,32.14,23.339,23.317,7.5]
["bitfinex","SOLUSD",1673974433706,17.0,23.338,23.317,7.5]
["bitfinex","SOLUSD",1673974434031,32.15,23.337,23.317,7.5]
["bitfinex","SOLUSD",1673974434344,17.0,23.336,23.317,7.5]
["bitfinex","SOLUSD",1673974434555,32.15,23.335,23.318,17.0]
["bitfinex","SOLUSD",1673974435295,32.15,23.335,23.319,10.0]
["bitfinex","SOLUSD",1673974436115,17.0,23.334,23.319,10.0]
["bitfinex","SOLUSD",1673974436659,10.0,23.337,23.319,10.0]
["bitfinex","SOLUSD",1673974436971,32.15,23.336,23.319,10.0]
["bitfinex","SOLUSD",1673974437182,32.15,23.338,23.32,17.0]
["bitfinex","SOLUSD",1673974437401,32.14,23.339,23.321,10.0]
["bitfinex","SOLUSD",1673974438025,10.0,23.337,23.321,10.0]
["bitfinex","SOLUSD",1673974438341,49.15,23.336,23.321,10.0]
["bitfinex","SOLUSD",1673974438552,49.15,23.336,23.319,10.0]
["bitfinex","SOLUSD",1673974438768,32.15,23.336,23.319,10.0]
["bitfinex","SOLUSD",1673974438954,32.15,23.336,23.32,17.0]
["bitfinex","SOLUSD",1673974439169,10.0,23.338,23.319,10.0]
["bitfinex","SOLUSD",1673974439380,32.15,23.337,23.319,10.0]
["bitfinex","SOLUSD",1673974439692,10.0,23.336,23.319,10.0]
["bitfinex","SOLUSD",1673974439903,32.15,23.335,23.319,10.0]
["bitfinex","SOLUSD",1673974440555,32.15,23.335,23.32,17.0]
["bitfinex","SOLUSD",1673974440758,32.15,23.337,23.321,10.0]
["bitfinex","SOLUSD",1673974441685,116.7885,23.34,23.323,10.0]
["bitfinex","SOLUSD",1673974441686,32.15,23.338,23.323,10.0]
["bitfinex","SOLUSD",1673974441897,32.14,23.339,23.323,10.0]
["bitfinex","SOLUSD",1673974442318,32.14,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673974442739,32.14,23.339,23.326,10.0]
["bitfinex","SOLUSD",1673974442968,116.7885,23.34,23.327,17.0]
["bitfinex","SOLUSD",1673974443177,116.7885,23.34,23.329,10.0]
["bitfinex","SOLUSD",1673974443996,116.7885,23.34,23.328,20.0]
["bitfinex","SOLUSD",1673974444211,10.0,23.339,23.327,20.0]
["bitfinex","SOLUSD",1673974444422,10.0,23.339,23.323,10.0]
["bitfinex","SOLUSD",1673974444423,10.0,23.339,23.324,20.0]
["bitfinex","SOLUSD",1673974444844,116.7885,23.34,23.324,20.0]
["bitfinex","SOLUSD",1673974445056,27.0,23.339,23.324,20.0]
["bitfinex","SOLUSD",1673974445262,59.14,23.339,23.324,20.0]
["bitfinex","SOLUSD",1673974445686,10.0,23.338,23.324,20.0]
["bitfinex","SOLUSD",1673974445910,10.0,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673974446110,10.0,23.336,23.316,125.8248]
["bitfinex","SOLUSD",1673974446322,32.15,23.335,23.316,125.8248]
["bitfinex","SOLUSD",1673974446627,17.0,23.334,23.316,125.8248]
["bitfinex","SOLUSD",1673974446842,32.15,23.333,23.316,125.8248]
["bitfinex","SOLUSD",1673974447174,17.0,23.332,23.316,125.8248]
["bitfinex","SOLUSD",1673974447485,17.0,23.332,23.316,115.8248]
["bitfinex","SOLUSD",1673974447704,10.0,23.333,23.317,20.0]
["bitfinex","SOLUSD",1673974447903,49.15,23.332,23.317,20.0]
["bitfinex","SOLUSD",1673974448118,10.0,23.331,23.317,20.0]
["bitfinex","SOLUSD",1673974448318,49.16,23.33,23.317,20.0]
["bitfinex","SOLUSD",1673974448946,17.0,23.33,23.318,10.0]
["bitfinex","SOLUSD",1673974449160,21.20473061,23.329,23.301,32.2]
["bitfinex","SOLUSD",1673974449364,21.20473061,23.329,23.305,117.1608]
["bitfinex","SOLUSD",1673974449365,17.0,23.328,23.305,117.1608]
["bitfinex","SOLUSD",1673974449574,42.16,23.327,23.305,127.1608]
["bitfinex","SOLUSD",1673974449782,17.0,23.326,23.305,127.1608]
["bitfinex","SOLUSD",1673974449994,32.16,23.325,23.305,127.1608]
["bitfinex","SOLUSD",1673974450200,27.0,23.324,23.302,10.0]
["bitfinex","SOLUSD",1673974450420,32.17,23.323,23.3,57.16787594]
["bitfinex","SOLUSD",1673974450637,17.0,23.322,23.3,57.16787594]
["bitfinex","SOLUSD",1673974450965,32.17,23.321,23.3,16.52]
["bitfinex","SOLUSD",1673974451152,32.16,23.329,23.305,10.0]
["bitfinex","SOLUSD",1673974451361,17.0,23.328,23.305,10.0]
["bitfinex","SOLUSD",1673974451572,32.16,23.327,23.305,10.0]
["bitfinex","SOLUSD",1673974451898,17.0,23.326,23.306,17.0]
["bitfinex","SOLUSD",1673974452095,32.16,23.325,23.307,30.0]
["bitfinex","SOLUSD",1673974452302,32.16,23.325,23.308,17.0]
["bitfinex","SOLUSD",1673974452518,32.16,23.325,23.309,10.0]
["bitfinex","SOLUSD",1673974454092,32.16,23.33,23.31,33.63]
["bitfinex","SOLUSD",1673974454301,32.16,23.33,23.311,10.0]
["bitfinex","SOLUSD",1673974454508,32.16,23.33,23.312,17.0]
["bitfinex","SOLUSD",1673974455047,32.16,23.33,23.313,10.0]
["bitfinex","SOLUSD",1673974455246,32.15,23.335,23.314,17.0]
["bitfinex","SOLUSD",1673974456014,32.16,23.33,23.313,10.0]
["bitfinex","SOLUSD",1673974456228,10.0,23.329,23.311,10.0]
["bitfinex","SOLUSD",1673974456431,17.0,23.328,23.311,10.0]
["bitfinex","SOLUSD",1673974456635,49.16,23.328,23.311,10.0]
["bitfinex","SOLUSD",1673974457282,10.0,23.327,23.311,10.0]
["bitfinex","SOLUSD",1673974457494,49.16,23.326,23.311,10.0]
["bitfinex","SOLUSD",1673974458637,20.0,23.325,23.302,10.0]
["bitfinex","SOLUSD",1673974458969,20.0,23.325,23.297,10.0]
["bitfinex","SOLUSD",1673974458970,10.0,23.323,23.297,10.0]
["bitfinex","SOLUSD",1673974459184,32.17,23.322,23.3,16.63]
["bitfinex","SOLUSD",1673974459381,32.17,23.322,23.301,10.0]
["bitfinex","SOLUSD",1673974459590,17.0,23.321,23.301,10.0]
["bitfinex","SOLUSD",1673974459803,53.36473061,23.325,23.301,10.0]
["bitfinex","SOLUSD",1673974459804,32.17,23.32,23.301,10.0]
["bitfinex","SOLUSD",1673974460008,32.16,23.324,23.302,20.0]
["bitfinex","SOLUSD",1673974460214,17.0,23.323,23.302,20.0]
["bitfinex","SOLUSD",1673974460540,32.17,23.322,23.303,10.0]
["bitfinex","SOLUSD",1673974460765,17.0,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673974460950,32.17,23.32,23.304,20.0]
["bitfinex","SOLUSD",1673974461159,32.17,23.32,23.305,10.0]
["bitfinex","SOLUSD",1673974461365,32.17,23.32,23.306,20.0]
["bitfinex","SOLUSD",1673974461801,17.0,23.319,23.303,10.0]
["bitfinex","SOLUSD",1673974462011,17.0,23.321,23.301,10.0]
["bitfinex","SOLUSD",1673974462225,42.17,23.32,23.301,10.0]
["bitfinex","SOLUSD",1673974462541,17.0,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673974462751,32.17,23.318,23.301,10.0]
["bitfinex","SOLUSD",1673974462960,17.0,23.317,23.301,10.0]
["bitfinex","SOLUSD",1673974463702,17.0,23.318,23.298,10.0]
["bitfinex","SOLUSD",1673974463889,32.17,23.317,23.3,10.0]
["bitfinex","SOLUSD",1673974464098,17.0,23.316,23.3,10.0]
["bitfinex","SOLUSD",1673974464520,17.0,23.318,23.3,10.0]
["bitfinex","SOLUSD",1673974464752,32.17,23.317,23.3,10.0]
["bitfinex","SOLUSD",1673974464961,32.17,23.317,23.302,10.0]
["bitfinex","SOLUSD",1673974465150,32.17,23.319,23.303,17.0]
["bitfinex","SOLUSD",1673974465366,32.17,23.319,23.302,10.0]
["bitfinex","SOLUSD",1673974466329,32.17,23.32,23.302,10.0]
["bitfinex","SOLUSD",1673974466535,17.0,23.319,23.302,10.0]
["bitfinex","SOLUSD",1673974467171,10.0,23.318,23.302,10.0]
["bitfinex","SOLUSD",1673974467369,49.17,23.317,23.3,10.0]
["bitfinex","SOLUSD",1673974467577,10.0,23.316,23.297,50.64787594]
["bitfinex","SOLUSD",1673974467786,49.18,23.315,23.298,20.0]
["bitfinex","SOLUSD",1673974467993,10.0,23.314,23.298,20.0]
["bitfinex","SOLUSD",1673974468206,49.18,23.313,23.298,20.0]
["bitfinex","SOLUSD",1673974468938,17.0,23.313,23.299,10.0]
["bitfinex","SOLUSD",1673974469146,17.0,23.314,23.3,20.0]
["bitfinex","SOLUSD",1673974469461,32.18,23.313,23.3,20.0]
["bitfinex","SOLUSD",1673974469883,32.18,23.315,23.3,20.0]
["bitfinex","SOLUSD",1673974470093,32.17,23.317,23.301,10.0]
["bitfinex","SOLUSD",1673974471267,32.17,23.317,23.3,20.0]
["bitfinex","SOLUSD",1673974471802,10.0,23.316,23.299,20.0]
["bitfinex","SOLUSD",1673974472006,32.18,23.315,23.298,20.0]
["bitfinex","SOLUSD",1673974472317,17.0,23.314,23.298,20.0]
["bitfinex","SOLUSD",1673974472631,32.18,23.313,23.298,20.0]
["bitfinex","SOLUSD",1673974472826,17.0,23.312,23.298,20.0]
["bitfinex","SOLUSD",1673974473451,17.0,23.314,23.298,20.0]
["bitfinex","SOLUSD",1673974473681,32.18,23.313,23.299,10.0]
["bitfinex","SOLUSD",1673974473879,17.0,23.312,23.3,20.0]
["bitfinex","SOLUSD",1673974474514,17.0,23.314,23.3,20.0]
["bitfinex","SOLUSD",1673974474730,32.18,23.313,23.3,20.0]
["bitfinex","SOLUSD",1673974474926,17.0,23.312,23.3,20.0]
["bitfinex","SOLUSD",1673974475261,17.0,23.312,23.298,20.0]
["bitfinex","SOLUSD",1673974475456,20.0,23.311,23.293,10.0]
["bitfinex","SOLUSD",1673974475666,17.0,23.31,23.293,10.0]
["bitfinex","SOLUSD",1673974475885,17.0,23.31,23.292,128.104]
["bitfinex","SOLUSD",1673974476205,10.0,23.309,23.292,118.104]
["bitfinex","SOLUSD",1673974476403,17.0,23.308,23.292,118.104]
["bitfinex","SOLUSD",1673974476617,17.0,23.308,23.293,10.0]
["bitfinex","SOLUSD",1673974476820,49.19,23.308,23.293,10.0]
["bitfinex","SOLUSD",1673974477030,17.0,23.308,23.293,10.0]
["bitfinex","SOLUSD",1673974477264,17.0,23.308,23.289,10.0]
["bitfinex","SOLUSD",1673974477662,42.19,23.307,23.285,10.0]
["bitfinex","SOLUSD",1673974477872,17.0,23.306,23.285,10.0]
["bitfinex","SOLUSD",1673974478082,32.19,23.305,23.285,10.0]
["bitfinex","SOLUSD",1673974478303,10.0,23.304,23.287,10.0]
["bitfinex","SOLUSD",1673974478497,32.19,23.303,23.288,20.0]
["bitfinex","SOLUSD",1673974478703,32.19,23.307,23.289,10.0]
["bitfinex","SOLUSD",1673974479241,10.0,23.306,23.29,20.0]
["bitfinex","SOLUSD",1673974479446,32.19,23.305,23.29,20.0]
["bitfinex","SOLUSD",1673974479891,27.0,23.304,23.29,20.0]
["bitfinex","SOLUSD",1673974480082,32.19,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673974480294,17.0,23.302,23.285,20.0]
["bitfinex","SOLUSD",1673974480516,32.2,23.301,23.285,20.0]
["bitfinex","SOLUSD",1673974480833,27.0,23.3,23.285,20.0]
["bitfinex","SOLUSD",1673974481254,32.19,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673974481468,32.19,23.303,23.287,20.0]
["bitfinex","SOLUSD",1673974481677,32.19,23.303,23.288,10.0]
["bitfinex","SOLUSD",1673974482208,10.0,23.302,23.289,20.0]
["bitfinex","SOLUSD",1673974482411,32.2,23.301,23.289,20.0]
["bitfinex","SOLUSD",1673974482631,32.2,23.301,23.287,20.0]
["bitfinex","SOLUSD",1673974482840,17.0,23.3,23.287,20.0]
["bitfinex","SOLUSD",1673974483869,17.0,23.3,23.286,20.0]
["bitfinex","SOLUSD",1673974484295,10.0,23.299,23.286,20.0]
["bitfinex","SOLUSD",1673974484630,17.0,23.298,23.286,20.0]
["bitfinex","SOLUSD",1673974485155,32.2,23.301,23.286,20.0]
["bitfinex","SOLUSD",1673974485356,10.0,23.302,23.287,10.0]
["bitfinex","SOLUSD",1673974485568,17.0,23.301,23.288,20.0]
["bitfinex","SOLUSD",1673974486829,17.0,23.302,23.289,10.0]
["bitfinex","SOLUSD",1673974487045,17.0,23.303,23.29,20.0]
["bitfinex","SOLUSD",1673974488301,108.8336,23.304,23.29,20.0]
["bitfinex","SOLUSD",1673974488725,108.8336,23.304,23.291,10.0]
["bitfinex","SOLUSD",1673974490301,17.0,23.303,23.291,10.0]
["bitfinex","SOLUSD",1673974491130,49.19,23.303,23.291,10.0]
["bitfinex","SOLUSD",1673974491542,108.8336,23.304,23.291,10.0]
["bitfinex","SOLUSD",1673974491753,32.19,23.307,23.291,10.0]
["bitfinex","SOLUSD",1673974491963,32.18,23.31,23.291,10.0]
["bitfinex","SOLUSD",1673974493024,59.19,23.307,23.291,10.0]
["bitfinex","SOLUSD",1673974493663,10.0,23.306,23.291,10.0]
["bitfinex","SOLUSD",1673974493852,49.19,23.305,23.291,10.0]
["bitfinex","SOLUSD",1673974495647,32.19,23.305,23.291,10.0]
["bitfinex","SOLUSD",1673974495971,32.19,23.307,23.292,17.0]
["bitfinex","SOLUSD",1673974496196,32.18,23.31,23.292,117.5122]
["bitfinex","SOLUSD",1673974496707,10.0,23.309,23.293,10.0]
["bitfinex","SOLUSD",1673974496903,52.19,23.308,23.289,10.0]
["bitfinex","SOLUSD",1673974497113,17.0,23.307,23.285,10.0]
["bitfinex","SOLUSD",1673974497342,52.19,23.306,23.285,10.0]
["bitfinex","SOLUSD",1673974497550,17.0,23.305,23.285,10.0]
["bitfinex","SOLUSD",1673974497752,62.19,23.304,23.285,10.0]
["bitfinex","SOLUSD",1673974497954,17.0,23.303,23.285,10.0]
["bitfinex","SOLUSD",1673974498160,52.2,23.302,23.285,10.0]
["bitfinex","SOLUSD",1673974498387,17.0,23.301,23.285,10.0]
["bitfinex","SOLUSD",1673974498596,17.0,23.301,23.284,118.3015]
["bitfinex","SOLUSD",1673974498919,10.0,23.3,23.28,127.0103]
["bitfinex","SOLUSD",1673974499125,49.2,23.299,23.28,127.0103]
["bitfinex","SOLUSD",1673974500267,17.0,23.299,23.28,127.0103]
["bitfinex","SOLUSD",1673974500475,17.0,23.3,23.28,127.0103]
["bitfinex","SOLUSD",1673974500682,32.2,23.299,23.28,127.0103]
["bitfinex","SOLUSD",1673974501335,17.0,23.3,23.28,127.0103]
["bitfinex","SOLUSD",1673974502069,32.2,23.299,23.28,127.0103]
["bitfinex","SOLUSD",1673974502289,17.0,23.298,23.28,127.0103]
["bitfinex","SOLUSD",1673974502804,32.2,23.297,23.28,127.0103]
["bitfinex","SOLUSD",1673974503017,17.0,23.296,23.28,127.0103]
["bitfinex","SOLUSD",1673974503411,17.0,23.296,23.28,110.2603]
["bitfinex","SOLUSD",1673974503622,32.2,23.295,23.28,110.2603]
["bitfinex","SOLUSD",1673974503851,17.0,23.294,23.28,110.2603]
["bitfinex","SOLUSD",1673974504060,32.21,23.293,23.28,110.2603]
["bitfinex","SOLUSD",1673974504276,17.0,23.292,23.28,110.2603]
["bitfinex","SOLUSD",1673974504698,52.21,23.291,23.277,10.0]
["bitfinex","SOLUSD",1673974504888,17.0,23.29,23.277,10.0]
["bitfinex","SOLUSD",1673974505307,21.20473061,23.289,23.277,10.0]
["bitfinex","SOLUSD",1673974505536,49.21,23.288,23.276,10.0]
["bitfinex","SOLUSD",1673974506266,49.21,23.288,23.274,10.0]
["bitfinex","SOLUSD",1673974506477,49.21,23.288,23.261,117.4715]
["bitfinex","SOLUSD",1673974506798,10.0,23.287,23.263,42.8409707]
["bitfinex","SOLUSD",1673974506990,32.22,23.286,23.263,42.8409707]
["bitfinex","SOLUSD",1673974507320,49.22,23.286,23.263,42.8409707]
["bitfinex","SOLUSD",1673974507718,49.22,23.286,23.27,10.0]
["bitfinex","SOLUSD",1673974509295,32.22,23.286,23.27,10.0]
["bitfinex","SOLUSD",1673974509509,32.21,23.289,23.27,10.0]
["bitfinex","SOLUSD",1673974510351,10.0,23.285,23.27,10.0]
["bitfinex","SOLUSD",1673974510765,10.0,23.285,23.264,10.0]
["bitfinex","SOLUSD",1673974511106,49.22,23.284,23.271,10.0]
["bitfinex","SOLUSD",1673974511733,32.22,23.284,23.271,10.0]
["bitfinex","SOLUSD",1673974511934,10.0,23.285,23.271,10.0]
["bitfinex","SOLUSD",1673974512142,10.0,23.288,23.271,10.0]
["bitfinex","SOLUSD",1673974512369,32.22,23.287,23.264,10.0]
["bitfinex","SOLUSD",1673974512690,10.0,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673974512900,10.0,23.284,23.269,30.0]
["bitfinex","SOLUSD",1673974513113,49.22,23.283,23.269,30.0]
["bitfinex","SOLUSD",1673974513305,49.22,23.283,23.272,10.0]
["bitfinex","SOLUSD",1673974513633,17.0,23.283,23.272,10.0]
["bitfinex","SOLUSD",1673974514041,38.20473061,23.283,23.272,10.0]
["bitfinex","SOLUSD",1673974514244,20.0,23.282,23.272,10.0]
["bitfinex","SOLUSD",1673974514464,17.0,23.281,23.272,10.0]
["bitfinex","SOLUSD",1673974514670,32.23,23.28,23.27,10.0]
["bitfinex","SOLUSD",1673974514884,17.0,23.279,23.27,10.0]
["bitfinex","SOLUSD",1673974515085,17.0,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673974515296,32.23,23.278,23.264,10.0]
["bitfinex","SOLUSD",1673974515506,17.0,23.277,23.264,10.0]
["bitfinex","SOLUSD",1673974515724,32.23,23.276,23.264,10.0]
["bitfinex","SOLUSD",1673974515946,17.0,23.275,23.261,10.0]
["bitfinex","SOLUSD",1673974516156,32.23,23.274,23.251,141.9067]
["bitfinex","SOLUSD",1673974516479,17.0,23.273,23.257,10.0]
["bitfinex","SOLUSD",1673974516682,52.24,23.272,23.257,10.0]
["bitfinex","SOLUSD",1673974516873,17.0,23.271,23.257,10.0]
["bitfinex","SOLUSD",1673974517530,17.0,23.271,23.252,10.0]
["bitfinex","SOLUSD",1673974518346,71.60222322,23.27,23.246,10.0]
["bitfinex","SOLUSD",1673974518561,49.24,23.269,23.246,10.0]
["bitfinex","SOLUSD",1673974518784,20.0,23.268,23.258,9.0]
["bitfinex","SOLUSD",1673974518988,49.24,23.267,23.258,9.0]
["bitfinex","SOLUSD",1673974519392,32.24,23.269,23.258,9.0]
["bitfinex","SOLUSD",1673974519606,32.24,23.272,23.258,9.0]
["bitfinex","SOLUSD",1673974519940,10.0,23.27,23.258,9.0]
["bitfinex","SOLUSD",1673974520252,10.0,23.268,23.247,117.3912]
["bitfinex","SOLUSD",1673974520469,32.24,23.267,23.248,20.0]
["bitfinex","SOLUSD",1673974520658,49.24,23.267,23.248,20.0]
["bitfinex","SOLUSD",1673974521085,17.0,23.267,23.248,20.0]
["bitfinex","SOLUSD",1673974521296,10.0,23.27,23.248,30.0]
["bitfinex","SOLUSD",1673974521513,32.24,23.269,23.248,30.0]
["bitfinex","SOLUSD",1673974521720,10.0,23.267,23.248,30.0]
["bitfinex","SOLUSD",1673974522567,10.0,23.267,23.249,27.0]
["bitfinex","SOLUSD",1673974522775,42.24,23.27,23.25,20.0]
["bitfinex","SOLUSD",1673974523104,10.0,23.27,23.25,20.0]
["bitfinex","SOLUSD",1673974523296,32.24,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673974523511,16.75,23.27,23.251,10.0]
["bitfinex","SOLUSD",1673974523719,42.24,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673974523933,42.24,23.269,23.25,20.0]
["bitfinex","SOLUSD",1673974523934,17.0,23.268,23.25,20.0]
["bitfinex","SOLUSD",1673974524258,32.24,23.267,23.25,20.0]
["bitfinex","SOLUSD",1673974524449,17.0,23.266,23.25,20.0]
["bitfinex","SOLUSD",1673974524886,27.0,23.266,23.25,20.0]
["bitfinex","SOLUSD",1673974525316,27.0,23.266,23.248,20.0]
["bitfinex","SOLUSD",1673974525519,17.0,23.266,23.251,10.0]
["bitfinex","SOLUSD",1673974525841,17.0,23.267,23.251,10.0]
["bitfinex","SOLUSD",1673974526237,17.0,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673974526574,32.24,23.268,23.251,10.0]
["bitfinex","SOLUSD",1673974526880,17.0,23.267,23.251,10.0]
["bitfinex","SOLUSD",1673974527499,53.45473061,23.266,23.251,10.0]
["bitfinex","SOLUSD",1673974527710,17.0,23.265,23.251,10.0]
["bitfinex","SOLUSD",1673974527919,32.25,23.264,23.248,20.0]
["bitfinex","SOLUSD",1673974528146,17.0,23.263,23.248,20.0]
["bitfinex","SOLUSD",1673974529302,10.0,23.262,23.248,30.0]
["bitfinex","SOLUSD",1673974529497,17.0,23.261,23.248,30.0]
["bitfinex","SOLUSD",1673974530046,17.0,23.263,23.248,20.0]
["bitfinex","SOLUSD",1673974530237,17.0,23.263,23.246,20.0]
["bitfinex","SOLUSD",1673974531194,17.0,23.263,23.247,10.0]
["bitfinex","SOLUSD",1673974531403,17.0,23.263,23.248,20.0]
["bitfinex","SOLUSD",1673974532242,49.25,23.263,23.249,10.0]
["bitfinex","SOLUSD",1673974532431,17.0,23.263,23.25,20.0]
["bitfinex","SOLUSD",1673974532986,10.0,23.262,23.25,20.0]
["bitfinex","SOLUSD",1673974533182,17.0,23.261,23.246,20.0]
["bitfinex","SOLUSD",1673974533598,32.25,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673974533816,32.24,23.267,23.246,20.0]
["bitfinex","SOLUSD",1673974534024,32.24,23.267,23.247,10.0]
["bitfinex","SOLUSD",1673974534351,10.0,23.266,23.249,10.0]
["bitfinex","SOLUSD",1673974534658,32.25,23.265,23.249,10.0]
["bitfinex","SOLUSD",1673974534848,32.25,23.265,23.25,20.0]
["bitfinex","SOLUSD",1673974535068,27.0,23.264,23.25,20.0]
["bitfinex","SOLUSD",1673974535696,27.0,23.264,23.248,20.0]
["bitfinex","SOLUSD",1673974536748,27.0,23.264,23.246,20.0]
["bitfinex","SOLUSD",1673974536951,48.20473061,23.264,23.244,119.0765]
["bitfinex","SOLUSD",1673974537160,16.73,23.26,23.241,127.1415]
["bitfinex","SOLUSD",1673974537374,49.25,23.259,23.241,127.1415]
["bitfinex","SOLUSD",1673974537584,70.45473061,23.259,23.241,127.1415]
["bitfinex","SOLUSD",1673974537819,70.45473061,23.259,23.241,117.1415]
["bitfinex","SOLUSD",1673974538229,49.25,23.259,23.242,10.0]
["bitfinex","SOLUSD",1673974539163,17.0,23.259,23.242,10.0]
["bitfinex","SOLUSD",1673974539584,49.25,23.259,23.242,10.0]
["bitfinex","SOLUSD",1673974540127,10.0,23.258,23.238,10.0]
["bitfinex","SOLUSD",1673974540372,10.0,23.258,23.239,20.0]
["bitfinex","SOLUSD",1673974540529,10.0,23.258,23.24,17.0]
["bitfinex","SOLUSD",1673974540850,53.45473061,23.265,23.24,17.0]
["bitfinex","SOLUSD",1673974541061,20.0,23.264,23.24,27.0]
["bitfinex","SOLUSD",1673974541266,32.25,23.263,23.24,59.28]
["bitfinex","SOLUSD",1673974541480,20.0,23.262,23.24,59.28]
["bitfinex","SOLUSD",1673974541698,42.25,23.265,23.241,41.20473061]
["bitfinex","SOLUSD",1673974541902,10.0,23.265,23.242,49.28]
["bitfinex","SOLUSD",1673974542105,145.0084,23.268,23.242,49.28]
["bitfinex","SOLUSD",1673974542338,112.7684,23.268,23.243,20.0]
["bitfinex","SOLUSD",1673974542521,112.7684,23.268,23.244,49.28]
["bitfinex","SOLUSD",1673974542729,112.7684,23.268,23.245,20.0]
["bitfinex","SOLUSD",1673974542974,112.7684,23.268,23.246,49.27]
["bitfinex","SOLUSD",1673974543152,53.44473061,23.267,23.247,10.0]
["bitfinex","SOLUSD",1673974543365,32.24,23.267,23.247,30.0]
["bitfinex","SOLUSD",1673974543581,32.24,23.267,23.247,10.0]
["bitfinex","SOLUSD",1673974543793,32.24,23.267,23.248,20.0]
["bitfinex","SOLUSD",1673974544098,32.24,23.267,23.249,10.0]
["bitfinex","SOLUSD",1673974544314,32.24,23.267,23.25,20.0]
["bitfinex","SOLUSD",1673974544522,53.44473061,23.267,23.25,20.0]
["bitfinex","SOLUSD",1673974544845,32.24,23.267,23.25,20.0]
["bitfinex","SOLUSD",1673974545169,32.24,23.267,23.251,10.0]
["bitfinex","SOLUSD",1673974545170,17.0,23.266,23.251,10.0]
["bitfinex","SOLUSD",1673974545885,17.0,23.266,23.25,20.0]
["bitfinex","SOLUSD",1673974546518,32.25,23.265,23.25,20.0]
["bitfinex","SOLUSD",1673974546734,17.0,23.264,23.25,20.0]
["bitfinex","SOLUSD",1673974547453,32.25,23.263,23.25,20.0]
["bitfinex","SOLUSD",1673974547686,17.0,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673974548830,20.0,23.261,23.246,124.7468]
["bitfinex","SOLUSD",1673974549562,32.25,23.266,23.247,17.0]
["bitfinex","SOLUSD",1673974549781,32.24,23.267,23.248,10.0]
["bitfinex","SOLUSD",1673974550109,10.0,23.266,23.248,10.0]
["bitfinex","SOLUSD",1673974550633,32.24,23.267,23.248,10.0]
["bitfinex","SOLUSD",1673974550843,32.24,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673974551031,32.24,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673974551452,10.0,23.266,23.25,10.0]
["bitfinex","SOLUSD",1673974551665,32.25,23.265,23.25,10.0]
["bitfinex","SOLUSD",1673974551976,32.24,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673974552189,17.0,23.266,23.25,10.0]
["bitfinex","SOLUSD",1673974556287,32.25,23.265,23.25,10.0]
["bitfinex","SOLUSD",1673974556498,17.0,23.264,23.249,20.0]
["bitfinex","SOLUSD",1673974556712,32.25,23.263,23.249,20.0]
["bitfinex","SOLUSD",1673974557129,17.0,23.264,23.249,20.0]
["bitfinex","SOLUSD",1673974557561,17.0,23.266,23.25,10.0]
["bitfinex","SOLUSD",1673974557757,52.25,23.265,23.25,10.0]
["bitfinex","SOLUSD",1673974557967,17.0,23.264,23.25,10.0]
["bitfinex","SOLUSD",1673974558174,52.25,23.263,23.248,10.0]
["bitfinex","SOLUSD",1673974558407,17.0,23.262,23.248,10.0]
["bitfinex","SOLUSD",1673974558724,20.0,23.261,23.247,10.0]
["bitfinex","SOLUSD",1673974558915,17.0,23.26,23.244,110.0866]
["bitfinex","SOLUSD",1673974559459,16.75,23.26,23.241,10.0]
["bitfinex","SOLUSD",1673974559664,49.26,23.259,23.241,10.0]
["bitfinex","SOLUSD",1673974559877,49.26,23.259,23.245,10.0]
["bitfinex","SOLUSD",1673974560078,21.20473061,23.258,23.245,10.0]
["bitfinex","SOLUSD",1673974560296,49.26,23.257,23.236,10.0]
["bitfinex","SOLUSD",1673974560701,10.0,23.256,23.236,10.0]
["bitfinex","SOLUSD",1673974560911,49.26,23.255,23.236,10.0]
["bitfinex","SOLUSD",1673974561346,49.26,23.255,23.237,20.0]
["bitfinex","SOLUSD",1673974561763,70.46473061,23.255,23.237,20.0]
["bitfinex","SOLUSD",1673974562099,49.26,23.255,23.237,20.0]
["bitfinex","SOLUSD",1673974562720,10.0,23.254,23.237,20.0]
["bitfinex","SOLUSD",1673974562932,17.0,23.253,23.237,20.0]
["bitfinex","SOLUSD",1673974563345,17.0,23.253,23.232,161.3665]
["bitfinex","SOLUSD",1673974563560,20.0,23.252,23.232,129.0765]
["bitfinex","SOLUSD",1673974563771,10.0,23.25,23.232,119.0765]
["bitfinex","SOLUSD",1673974563981,17.0,23.249,23.232,119.0765]
["bitfinex","SOLUSD",1673974564196,17.0,23.249,23.233,10.0]
["bitfinex","SOLUSD",1673974564602,10.0,23.248,23.232,119.0765]
["bitfinex","SOLUSD",1673974564929,10.0,23.246,23.232,119.0765]
["bitfinex","SOLUSD",1673974565135,32.27,23.245,23.232,119.0765]
["bitfinex","SOLUSD",1673974565345,10.0,23.243,23.224,10.0]
["bitfinex","SOLUSD",1673974565553,17.0,23.242,23.224,10.0]
["bitfinex","SOLUSD",1673974565761,52.28,23.241,23.224,10.0]
["bitfinex","SOLUSD",1673974566190,17.0,23.24,23.224,10.0]
["bitfinex","SOLUSD",1673974566388,32.28,23.242,23.224,10.0]
["bitfinex","SOLUSD",1673974566598,10.0,23.243,23.225,17.0]
["bitfinex","SOLUSD",1673974566809,32.27,23.247,23.225,38.20473061]
["bitfinex","SOLUSD",1673974567032,32.27,23.247,23.226,31.20473061]
["bitfinex","SOLUSD",1673974567357,119.3272,23.248,23.226,31.20473061]
["bitfinex","SOLUSD",1673974567548,32.27,23.247,23.226,10.0]
["bitfinex","SOLUSD",1673974567755,10.0,23.245,23.222,110.1729]
["bitfinex","SOLUSD",1673974567978,69.28,23.244,23.222,110.1729]
["bitfinex","SOLUSD",1673974568193,10.0,23.243,23.222,110.1729]
["bitfinex","SOLUSD",1673974568394,52.28,23.242,23.222,110.1729]
["bitfinex","SOLUSD",1673974568617,69.28,23.242,23.222,110.1729]
["bitfinex","SOLUSD",1673974568831,69.28,23.242,23.223,10.0]
["bitfinex","SOLUSD",1673974569533,17.0,23.242,23.223,10.0]
["bitfinex","SOLUSD",1673974569743,17.0,23.243,23.223,10.0]
["bitfinex","SOLUSD",1673974569957,17.0,23.243,23.225,10.0]
["bitfinex","SOLUSD",1673974570185,17.0,23.245,23.225,10.0]
["bitfinex","SOLUSD",1673974570378,17.0,23.245,23.226,17.0]
["bitfinex","SOLUSD",1673974570584,17.0,23.245,23.225,10.0]
["bitfinex","SOLUSD",1673974570585,17.0,23.246,23.227,20.0]
["bitfinex","SOLUSD",1673974570924,32.27,23.245,23.227,10.0]
["bitfinex","SOLUSD",1673974571238,17.0,23.244,23.228,20.0]
["bitfinex","SOLUSD",1673974571762,151.5972,23.248,23.23,16.63]
["bitfinex","SOLUSD",1673974571963,119.3272,23.248,23.231,17.0]
["bitfinex","SOLUSD",1673974572170,119.3272,23.248,23.23,16.63]
["bitfinex","SOLUSD",1673974572586,32.27,23.247,23.231,10.0]
["bitfinex","SOLUSD",1673974572802,32.27,23.247,23.229,10.0]
["bitfinex","SOLUSD",1673974573013,119.3272,23.248,23.23,36.63]
["bitfinex","SOLUSD",1673974573842,119.3272,23.248,23.231,38.20473061]
["bitfinex","SOLUSD",1673974574069,119.3272,23.248,23.23,36.63]
["bitfinex","SOLUSD",1673974574269,119.3272,23.248,23.231,10.0]
["bitfinex","SOLUSD",1673974574807,32.26,23.253,23.231,10.0]
["bitfinex","SOLUSD",1673974575014,10.0,23.256,23.232,126.8378]
["bitfinex","SOLUSD",1673974575015,20.0,23.252,23.232,126.8378]
["bitfinex","SOLUSD",1673974575221,20.0,23.252,23.232,148.04253061]
["bitfinex","SOLUSD",1673974575430,146.4851,23.255,23.233,41.20473061]
["bitfinex","SOLUSD",1673974575645,10.0,23.256,23.234,49.29]
["bitfinex","SOLUSD",1673974575646,42.26,23.256,23.234,49.29]
["bitfinex","SOLUSD",1673974575843,10.0,23.256,23.235,20.0]
["bitfinex","SOLUSD",1673974576174,10.0,23.259,23.236,49.29]
["bitfinex","SOLUSD",1673974576390,32.26,23.258,23.237,20.0]
["bitfinex","SOLUSD",1673974576581,32.25,23.262,23.238,17.0]
["bitfinex","SOLUSD",1673974576790,20.0,23.261,23.239,20.0]
["bitfinex","SOLUSD",1673974577024,32.25,23.26,23.24,17.0]
["bitfinex","SOLUSD",1673974577426,32.25,23.26,23.24,33.75]
["bitfinex","SOLUSD",1673974577648,30.0,23.261,23.24,33.75]
["bitfinex","SOLUSD",1673974577846,20.0,23.261,23.241,10.0]
["bitfinex","SOLUSD",1673974578054,20.0,23.261,23.242,17.0]
["bitfinex","SOLUSD",1673974578287,32.25,23.263,23.243,20.0]
["bitfinex","SOLUSD",1673974578474,10.0,23.264,23.243,20.0]
["bitfinex","SOLUSD",1673974578475,32.24,23.271,23.25,16.75]
["bitfinex","SOLUSD",1673974578685,151.8501,23.271,23.25,16.75]
["bitfinex","SOLUSD",1673974578896,151.8501,23.271,23.251,17.0]
["bitfinex","SOLUSD",1673974579321,10.0,23.272,23.252,52.26]
["bitfinex","SOLUSD",1673974579543,32.23,23.279,23.252,73.46473061]
["bitfinex","SOLUSD",1673974579753,119.6101,23.278,23.253,38.20473061]
["bitfinex","SOLUSD",1673974579945,32.23,23.277,23.254,32.26]
["bitfinex","SOLUSD",1673974580161,32.23,23.277,23.254,53.46473061]
["bitfinex","SOLUSD",1673974580375,32.23,23.277,23.255,20.0]
["bitfinex","SOLUSD",1673974580577,17.0,23.276,23.255,20.0]
["bitfinex","SOLUSD",1673974580790,32.23,23.275,23.255,20.0]
["bitfinex","SOLUSD",1673974581010,17.0,23.274,23.254,20.0]
["bitfinex","SOLUSD",1673974581226,17.0,23.274,23.254,37.0]
["bitfinex","SOLUSD",1673974581750,17.0,23.276,23.254,37.0]
["bitfinex","SOLUSD",1673974582065,32.23,23.275,23.254,37.0]
["bitfinex","SOLUSD",1673974582275,17.0,23.274,23.254,58.20473061]
["bitfinex","SOLUSD",1673974582471,32.23,23.275,23.254,58.20473061]
["bitfinex","SOLUSD",1673974582686,32.23,23.277,23.254,58.20473061]
["bitfinex","SOLUSD",1673974582895,10.0,23.275,23.256,10.0]
["bitfinex","SOLUSD",1673974583109,10.0,23.275,23.257,20.0]
["bitfinex","SOLUSD",1673974583732,32.23,23.277,23.257,20.0]
["bitfinex","SOLUSD",1673974584375,32.23,23.277,23.256,10.0]
["bitfinex","SOLUSD",1673974584376,20.0,23.276,23.256,10.0]
["bitfinex","SOLUSD",1673974584590,49.23,23.275,23.256,10.0]
["bitfinex","SOLUSD",1673974584793,20.0,23.274,23.256,10.0]
["bitfinex","SOLUSD",1673974585008,49.24,23.273,23.256,10.0]
["bitfinex","SOLUSD",1673974585202,20.0,23.272,23.256,10.0]
["bitfinex","SOLUSD",1673974585416,49.24,23.271,23.256,10.0]
["bitfinex","SOLUSD",1673974585624,49.24,23.271,23.259,10.0]
["bitfinex","SOLUSD",1673974586053,10.0,23.276,23.259,10.0]
["bitfinex","SOLUSD",1673974586265,10.0,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673974587208,10.0,23.274,23.26,20.0]
["bitfinex","SOLUSD",1673974587647,10.0,23.271,23.26,20.0]
["bitfinex","SOLUSD",1673974587881,10.0,23.274,23.26,20.0]
["bitfinex","SOLUSD",1673974588175,10.0,23.274,23.257,30.0]
["bitfinex","SOLUSD",1673974588384,10.0,23.279,23.258,17.0]
["bitfinex","SOLUSD",1673974588596,10.0,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673974588911,10.0,23.279,23.261,42.25]
["bitfinex","SOLUSD",1673974589106,10.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673974589542,140.5859,23.289,23.263,42.40946122]
["bitfinex","SOLUSD",1673974589735,140.5859,23.289,23.264,20.0]
["bitfinex","SOLUSD",1673974589950,17.0,23.288,23.264,20.0]
["bitfinex","SOLUSD",1673974590268,32.22,23.287,23.264,20.0]
["bitfinex","SOLUSD",1673974590474,32.21,23.288,23.265,17.0]
["bitfinex","SOLUSD",1673974590686,108.3759,23.289,23.266,52.25]
["bitfinex","SOLUSD",1673974590900,108.3759,23.289,23.267,17.0]
["bitfinex","SOLUSD",1673974591101,108.3759,23.289,23.268,52.24]
["bitfinex","SOLUSD",1673974592380,10.0,23.288,23.268,52.24]
["bitfinex","SOLUSD",1673974592586,17.0,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673974593640,108.3759,23.289,23.268,20.0]
["bitfinex","SOLUSD",1673974593641,17.0,23.288,23.268,20.0]
["bitfinex","SOLUSD",1673974594039,32.22,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673974594257,17.0,23.286,23.267,20.0]
["bitfinex","SOLUSD",1673974594482,32.22,23.285,23.267,20.0]
["bitfinex","SOLUSD",1673974594681,17.0,23.284,23.267,20.0]
["bitfinex","SOLUSD",1673974594891,17.0,23.284,23.269,10.0]
["bitfinex","SOLUSD",1673974595099,32.22,23.283,23.27,20.0]
["bitfinex","SOLUSD",1673974595302,17.0,23.282,23.27,20.0]
["bitfinex","SOLUSD",1673974597299,17.0,23.282,23.269,20.0]
["bitfinex","SOLUSD",1673974597504,17.0,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673974597720,52.22,23.282,23.264,10.0]
["bitfinex","SOLUSD",1673974598253,16.73,23.28,23.264,10.0]
["bitfinex","SOLUSD",1673974598459,49.23,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673974599082,70.43473061,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673974599520,70.43473061,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673974600134,70.43473061,23.279,23.251,10.0]
["bitfinex","SOLUSD",1673974600345,20.0,23.278,23.251,10.0]
["bitfinex","SOLUSD",1673974600556,49.23,23.277,23.251,10.0]
["bitfinex","SOLUSD",1673974600790,20.0,23.276,23.251,10.0]
["bitfinex","SOLUSD",1673974600979,49.23,23.275,23.251,10.0]
["bitfinex","SOLUSD",1673974601193,20.0,23.274,23.251,10.0]
["bitfinex","SOLUSD",1673974601410,49.24,23.273,23.251,10.0]
["bitfinex","SOLUSD",1673974601613,20.0,23.272,23.251,10.0]
["bitfinex","SOLUSD",1673974601824,49.24,23.271,23.251,10.0]
["bitfinex","SOLUSD",1673974602259,16.75,23.27,23.251,10.0]
["bitfinex","SOLUSD",1673974602464,32.24,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673974602690,70.44473061,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673974602881,21.20473061,23.268,23.251,10.0]
["bitfinex","SOLUSD",1673974603090,49.24,23.267,23.249,10.0]
["bitfinex","SOLUSD",1673974603302,49.24,23.267,23.25,20.0]
["bitfinex","SOLUSD",1673974603634,21.20473061,23.266,23.25,20.0]
["bitfinex","SOLUSD",1673974603944,49.25,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673974604163,49.25,23.265,23.246,20.0]
["bitfinex","SOLUSD",1673974604890,16.75,23.26,23.233,32.29]
["bitfinex","SOLUSD",1673974605080,49.25,23.259,23.233,142.2572]
["bitfinex","SOLUSD",1673974605288,70.45473061,23.259,23.233,163.46193061]
["bitfinex","SOLUSD",1673974606154,10.0,23.258,23.238,20.0]
["bitfinex","SOLUSD",1673974606476,49.26,23.257,23.234,10.0]
["bitfinex","SOLUSD",1673974606975,49.26,23.257,23.239,10.0]
["bitfinex","SOLUSD",1673974607186,10.0,23.256,23.239,10.0]
["bitfinex","SOLUSD",1673974607414,17.0,23.255,23.239,10.0]
["bitfinex","SOLUSD",1673974607622,17.0,23.255,23.24,20.0]
["bitfinex","SOLUSD",1673974607832,17.0,23.256,23.24,20.0]
["bitfinex","SOLUSD",1673974608021,32.26,23.255,23.241,10.0]
["bitfinex","SOLUSD",1673974608230,17.0,23.254,23.241,10.0]
["bitfinex","SOLUSD",1673974608444,108.8608,23.259,23.241,10.0]
["bitfinex","SOLUSD",1673974608445,32.26,23.258,23.241,10.0]
["bitfinex","SOLUSD",1673974608668,32.25,23.263,23.241,10.0]
["bitfinex","SOLUSD",1673974608877,20.0,23.262,23.241,31.20473061]
["bitfinex","SOLUSD",1673974609092,16.75,23.26,23.24,20.0]
["bitfinex","SOLUSD",1673974609284,32.25,23.259,23.24,20.0]
["bitfinex","SOLUSD",1673974609494,53.45473061,23.259,23.241,10.0]
["bitfinex","SOLUSD",1673974610346,17.0,23.258,23.241,10.0]
["bitfinex","SOLUSD",1673974610671,32.26,23.257,23.241,10.0]
["bitfinex","SOLUSD",1673974610874,32.25,23.263,23.242,58.20473061]
["bitfinex","SOLUSD",1673974611198,32.25,23.265,23.243,53.48473061]
["bitfinex","SOLUSD",1673974611393,108.8608,23.266,23.244,37.0]
["bitfinex","SOLUSD",1673974611603,108.8608,23.266,23.245,32.27]
["bitfinex","SOLUSD",1673974611829,108.8608,23.266,23.246,37.0]
["bitfinex","SOLUSD",1673974612039,108.8608,23.266,23.246,58.20473061]
["bitfinex","SOLUSD",1673974612442,108.8608,23.266,23.247,21.20473061]
["bitfinex","SOLUSD",1673974612647,108.8608,23.266,23.248,20.0]
["bitfinex","SOLUSD",1673974612980,32.25,23.265,23.248,20.0]
["bitfinex","SOLUSD",1673974613603,17.0,23.264,23.247,10.0]
["bitfinex","SOLUSD",1673974613825,52.25,23.263,23.247,10.0]
["bitfinex","SOLUSD",1673974614041,17.0,23.262,23.247,10.0]
["bitfinex","SOLUSD",1673974614349,32.24,23.267,23.249,10.0]
["bitfinex","SOLUSD",1673974614564,115.2602,23.268,23.249,10.0]
["bitfinex","SOLUSD",1673974614756,10.0,23.263,23.249,31.20473061]
["bitfinex","SOLUSD",1673974615083,115.2602,23.268,23.249,31.20473061]
["bitfinex","SOLUSD",1673974615297,32.24,23.271,23.25,36.75]
["bitfinex","SOLUSD",1673974615487,32.23,23.275,23.251,49.27]
["bitfinex","SOLUSD",1673974615696,42.23,23.276,23.252,20.0]
["bitfinex","SOLUSD",1673974615906,42.23,23.276,23.253,49.26]
["bitfinex","SOLUSD",1673974616132,32.23,23.276,23.254,20.0]
["bitfinex","SOLUSD",1673974616434,116.2007,23.277,23.255,49.26]
["bitfinex","SOLUSD",1673974616764,17.0,23.276,23.256,20.0]
["bitfinex","SOLUSD",1673974617185,17.0,23.276,23.256,134.4748]
["bitfinex","SOLUSD",1673974617396,17.0,23.276,23.257,21.20473061]
["bitfinex","SOLUSD",1673974617601,116.2007,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673974618016,32.23,23.279,23.258,41.20473061]
["bitfinex","SOLUSD",1673974618227,20.0,23.296,23.258,41.20473061]
["bitfinex","SOLUSD",1673974618228,32.22,23.286,23.26,16.74]
["bitfinex","SOLUSD",1673974618462,32.22,23.287,23.261,32.25]
["bitfinex","SOLUSD",1673974618633,32.22,23.287,23.261,70.45473061]
["bitfinex","SOLUSD",1673974618847,32.22,23.287,23.262,41.20473061]
["bitfinex","SOLUSD",1673974619071,32.22,23.287,23.263,32.25]
["bitfinex","SOLUSD",1673974619288,10.0,23.286,23.264,20.0]
["bitfinex","SOLUSD",1673974619602,10.0,23.286,23.264,41.20473061]
["bitfinex","SOLUSD",1673974620018,32.22,23.287,23.265,10.0]
["bitfinex","SOLUSD",1673974620217,32.22,23.287,23.266,20.0]
["bitfinex","SOLUSD",1673974621083,10.0,23.286,23.266,20.0]
["bitfinex","SOLUSD",1673974621260,49.22,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673974621474,10.0,23.284,23.266,20.0]
["bitfinex","SOLUSD",1673974621692,17.0,23.283,23.266,20.0]
["bitfinex","SOLUSD",1673974622734,17.0,23.284,23.266,20.0]
["bitfinex","SOLUSD",1673974623576,17.0,23.284,23.262,125.3695]
["bitfinex","SOLUSD",1673974623577,52.22,23.283,23.257,42.26]
["bitfinex","SOLUSD",1673974623787,25.09,23.28,23.257,10.0]
["bitfinex","SOLUSD",1673974624007,49.23,23.279,23.257,10.0]
["bitfinex","SOLUSD",1673974624222,10.0,23.278,23.257,10.0]
["bitfinex","SOLUSD",1673974624424,49.23,23.277,23.257,10.0]
["bitfinex","SOLUSD",1673974625176,10.0,23.276,23.257,10.0]
["bitfinex","SOLUSD",1673974625362,17.0,23.275,23.257,10.0]
["bitfinex","SOLUSD",1673974625908,17.0,23.276,23.257,10.0]
["bitfinex","SOLUSD",1673974626119,17.0,23.277,23.257,10.0]
["bitfinex","SOLUSD",1673974626428,32.23,23.276,23.257,10.0]
["bitfinex","SOLUSD",1673974626638,27.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673974627252,20.0,23.274,23.257,10.0]
["bitfinex","SOLUSD",1673974627477,17.0,23.273,23.247,32.27]
["bitfinex","SOLUSD",1673974627791,73.44473061,23.272,23.246,115.4592]
["bitfinex","SOLUSD",1673974628004,27.0,23.271,23.246,115.4592]
["bitfinex","SOLUSD",1673974628193,32.24,23.27,23.246,115.4592]
["bitfinex","SOLUSD",1673974628407,17.0,23.269,23.246,115.4592]
["bitfinex","SOLUSD",1673974628617,32.24,23.268,23.246,115.4592]
["bitfinex","SOLUSD",1673974628842,17.0,23.267,23.246,115.4592]
["bitfinex","SOLUSD",1673974629049,10.0,23.265,23.247,10.0]
["bitfinex","SOLUSD",1673974629248,17.0,23.264,23.247,10.0]
["bitfinex","SOLUSD",1673974629457,17.0,23.264,23.246,115.4592]
["bitfinex","SOLUSD",1673974630316,17.0,23.264,23.247,30.0]
["bitfinex","SOLUSD",1673974631137,49.25,23.264,23.247,30.0]
["bitfinex","SOLUSD",1673974631359,49.25,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673974631574,10.0,23.263,23.247,20.0]
["bitfinex","SOLUSD",1673974631782,17.0,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673974633258,10.0,23.261,23.247,20.0]
["bitfinex","SOLUSD",1673974633473,17.0,23.26,23.247,20.0]
["bitfinex","SOLUSD",1673974635160,10.0,23.259,23.247,20.0]
["bitfinex","SOLUSD",1673974635376,17.0,23.258,23.247,20.0]
["bitfinex","SOLUSD",1673974636515,17.0,23.26,23.247,20.0]
["bitfinex","SOLUSD",1673974636830,10.0,23.259,23.236,10.0]
["bitfinex","SOLUSD",1673974637035,17.0,23.258,23.233,10.0]
["bitfinex","SOLUSD",1673974637251,42.26,23.257,23.233,10.0]
["bitfinex","SOLUSD",1673974637466,10.0,23.255,23.233,10.0]
["bitfinex","SOLUSD",1673974637674,32.26,23.255,23.233,10.0]
["bitfinex","SOLUSD",1673974637877,53.45473061,23.259,23.235,10.0]
["bitfinex","SOLUSD",1673974638087,17.0,23.258,23.236,32.29]
["bitfinex","SOLUSD",1673974638293,17.0,23.258,23.237,27.0]
["bitfinex","SOLUSD",1673974638508,17.0,23.258,23.239,10.0]
["bitfinex","SOLUSD",1673974638741,17.0,23.258,23.24,17.0]
["bitfinex","SOLUSD",1673974638945,17.0,23.258,23.241,10.0]
["bitfinex","SOLUSD",1673974640528,27.0,23.26,23.241,10.0]
["bitfinex","SOLUSD",1673974643257,17.0,23.26,23.241,10.0]
["bitfinex","SOLUSD",1673974643458,155.9221,23.265,23.242,20.0]
["bitfinex","SOLUSD",1673974643665,145.9221,23.265,23.243,32.28]
["bitfinex","SOLUSD",1673974643892,113.6721,23.265,23.244,115.1344]
["bitfinex","SOLUSD",1673974644093,113.6721,23.265,23.245,30.0]
["bitfinex","SOLUSD",1673974644864,17.0,23.264,23.246,10.0]
["bitfinex","SOLUSD",1673974645162,113.6721,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673974645380,113.6721,23.265,23.248,10.0]
["bitfinex","SOLUSD",1673974645687,113.6721,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673974646514,17.0,23.264,23.249,20.0]
["bitfinex","SOLUSD",1673974649345,17.0,23.264,23.246,10.0]
["bitfinex","SOLUSD",1673974649346,32.25,23.263,23.247,20.0]
["bitfinex","SOLUSD",1673974649570,17.0,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673974650213,17.0,23.262,23.246,20.0]
["bitfinex","SOLUSD",1673974650399,17.0,23.262,23.247,10.0]
["bitfinex","SOLUSD",1673974650609,17.0,23.262,23.248,20.0]
["bitfinex","SOLUSD",1673974652836,10.0,23.261,23.248,20.0]
["bitfinex","SOLUSD",1673974653026,17.0,23.26,23.248,20.0]
["bitfinex","SOLUSD",1673974653447,17.0,23.262,23.248,20.0]
["bitfinex","SOLUSD",1673974653671,10.0,23.261,23.248,20.0]
["bitfinex","SOLUSD",1673974653876,17.0,23.26,23.248,20.0]
["bitfinex","SOLUSD",1673974654091,17.0,23.262,23.247,10.0]
["bitfinex","SOLUSD",1673974654300,17.0,23.262,23.248,20.0]
["bitfinex","SOLUSD",1673974654512,17.0,23.263,23.249,10.0]
["bitfinex","SOLUSD",1673974654710,17.0,23.264,23.251,10.0]
["bitfinex","SOLUSD",1673974655371,32.25,23.266,23.251,10.0]
["bitfinex","SOLUSD",1673974655584,113.3609,23.268,23.251,10.0]
["bitfinex","SOLUSD",1673974655800,21.20473061,23.273,23.252,32.26]
["bitfinex","SOLUSD",1673974655983,143.3927,23.28,23.253,37.0]
["bitfinex","SOLUSD",1673974656189,143.3927,23.28,23.254,32.26]
["bitfinex","SOLUSD",1673974656419,143.3927,23.28,23.255,37.0]
["bitfinex","SOLUSD",1673974656741,10.0,23.279,23.256,145.6391]
["bitfinex","SOLUSD",1673974656926,10.0,23.279,23.257,47.0]
["bitfinex","SOLUSD",1673974657136,17.0,23.278,23.258,10.0]
["bitfinex","SOLUSD",1673974657345,17.0,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673974658414,143.3927,23.28,23.26,26.65]
["bitfinex","SOLUSD",1673974658415,32.23,23.28,23.26,26.65]
["bitfinex","SOLUSD",1673974658624,32.22,23.286,23.261,69.25]
["bitfinex","SOLUSD",1673974658822,32.22,23.286,23.262,10.0]
["bitfinex","SOLUSD",1673974659041,32.22,23.286,23.263,37.0]
["bitfinex","SOLUSD",1673974659248,32.22,23.286,23.264,10.0]
["bitfinex","SOLUSD",1673974659456,10.0,23.285,23.265,20.0]
["bitfinex","SOLUSD",1673974659878,17.0,23.284,23.266,10.0]
["bitfinex","SOLUSD",1673974660085,17.0,23.284,23.267,20.0]
["bitfinex","SOLUSD",1673974660294,17.0,23.285,23.268,10.0]
["bitfinex","SOLUSD",1673974660720,17.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673974662599,32.22,23.286,23.27,10.0]
["bitfinex","SOLUSD",1673974662843,144.1013,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673974663147,10.0,23.287,23.27,10.0]
["bitfinex","SOLUSD",1673974663863,17.0,23.286,23.27,10.0]
["bitfinex","SOLUSD",1673974664286,10.0,23.285,23.265,10.0]
["bitfinex","SOLUSD",1673974664495,37.0,23.284,23.252,32.26]
["bitfinex","SOLUSD",1673974664714,32.22,23.283,23.26,10.0]
["bitfinex","SOLUSD",1673974665044,37.0,23.282,23.255,123.2735]
["bitfinex","SOLUSD",1673974665353,32.22,23.281,23.256,155.6391]
["bitfinex","SOLUSD",1673974665543,17.0,23.28,23.256,123.3791]
["bitfinex","SOLUSD",1673974665754,32.23,23.279,23.256,123.3791]
["bitfinex","SOLUSD",1673974665963,17.0,23.278,23.256,123.3791]
["bitfinex","SOLUSD",1673974666189,32.23,23.277,23.256,123.3791]
["bitfinex","SOLUSD",1673974666400,17.0,23.276,23.256,123.3791]
["bitfinex","SOLUSD",1673974667653,17.0,23.278,23.256,123.3791]
["bitfinex","SOLUSD",1673974667868,17.0,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673974668063,32.22,23.281,23.26,43.77]
["bitfinex","SOLUSD",1673974668280,32.22,23.286,23.261,20.0]
["bitfinex","SOLUSD",1673974668495,32.22,23.287,23.262,49.25]
["bitfinex","SOLUSD",1673974668700,32.22,23.287,23.263,20.0]
["bitfinex","SOLUSD",1673974668921,32.22,23.287,23.264,49.25]
["bitfinex","SOLUSD",1673974669138,32.22,23.287,23.264,17.0]
["bitfinex","SOLUSD",1673974669345,32.22,23.287,23.265,20.0]
["bitfinex","SOLUSD",1673974669561,17.0,23.286,23.265,30.0]
["bitfinex","SOLUSD",1673974669776,32.22,23.287,23.265,30.0]
["bitfinex","SOLUSD",1673974669993,32.22,23.287,23.266,10.0]
["bitfinex","SOLUSD",1673974670173,32.22,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673974670389,32.22,23.287,23.268,10.0]
["bitfinex","SOLUSD",1673974670619,32.22,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673974671015,17.0,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673974671228,32.22,23.287,23.27,10.0]
["bitfinex","SOLUSD",1673974671452,111.8913,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673974671863,111.8913,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673974672188,42.22,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673974672401,42.22,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673974672617,27.0,23.286,23.266,20.0]
["bitfinex","SOLUSD",1673974672815,32.22,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673974673024,27.0,23.284,23.266,20.0]
["bitfinex","SOLUSD",1673974673355,10.0,23.282,23.266,20.0]
["bitfinex","SOLUSD",1673974673669,10.0,23.28,23.266,20.0]
["bitfinex","SOLUSD",1673974673982,17.0,23.279,23.258,10.0]
["bitfinex","SOLUSD",1673974674178,32.23,23.278,23.259,20.0]
["bitfinex","SOLUSD",1673974674391,17.0,23.277,23.255,126.1289]
["bitfinex","SOLUSD",1673974674589,42.23,23.276,23.257,10.0]
["bitfinex","SOLUSD",1673974674799,17.0,23.275,23.257,10.0]
["bitfinex","SOLUSD",1673974675430,10.0,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673974675639,37.0,23.273,23.252,10.0]
["bitfinex","SOLUSD",1673974675850,32.24,23.272,23.251,10.0]
["bitfinex","SOLUSD",1673974676175,37.0,23.271,23.251,10.0]
["bitfinex","SOLUSD",1673974676372,32.24,23.27,23.247,10.0]
["bitfinex","SOLUSD",1673974676578,17.0,23.269,23.247,10.0]
["bitfinex","SOLUSD",1673974676808,32.24,23.268,23.246,111.5645]
["bitfinex","SOLUSD",1673974677027,17.0,23.267,23.246,111.5645]
["bitfinex","SOLUSD",1673974677226,17.0,23.267,23.247,32.27]
["bitfinex","SOLUSD",1673974677436,17.0,23.267,23.248,10.0]
["bitfinex","SOLUSD",1673974677638,17.0,23.267,23.249,17.0]
["bitfinex","SOLUSD",1673974677958,32.24,23.273,23.25,16.67]
["bitfinex","SOLUSD",1673974678289,10.0,23.268,23.251,49.27]
["bitfinex","SOLUSD",1673974678501,10.0,23.274,23.252,20.0]
["bitfinex","SOLUSD",1673974678813,10.0,23.274,23.253,49.26]
["bitfinex","SOLUSD",1673974679004,10.0,23.274,23.26,16.62]
["bitfinex","SOLUSD",1673974679213,10.0,23.274,23.261,17.0]
["bitfinex","SOLUSD",1673974679422,10.0,23.274,23.262,32.25]
["bitfinex","SOLUSD",1673974679637,10.0,23.274,23.261,49.25]
["bitfinex","SOLUSD",1673974679851,10.0,23.28,23.261,49.25]
["bitfinex","SOLUSD",1673974680045,117.1453,23.283,23.261,49.25]
["bitfinex","SOLUSD",1673974680467,117.1453,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673974680681,10.0,23.284,23.263,49.25]
["bitfinex","SOLUSD",1673974680906,10.0,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673974681117,10.0,23.284,23.265,49.25]
["bitfinex","SOLUSD",1673974681344,10.0,23.284,23.266,20.0]
["bitfinex","SOLUSD",1673974681536,10.0,23.284,23.267,17.0]
["bitfinex","SOLUSD",1673974681750,10.0,23.284,23.27,16.78]
["bitfinex","SOLUSD",1673974681957,10.0,23.284,23.271,17.0]
["bitfinex","SOLUSD",1673974682177,10.0,23.286,23.27,16.78]
["bitfinex","SOLUSD",1673974683527,117.1453,23.29,23.27,16.78]
["bitfinex","SOLUSD",1673974683735,117.1453,23.29,23.268,52.24]
["bitfinex","SOLUSD",1673974683736,117.1453,23.29,23.268,164.2212]
["bitfinex","SOLUSD",1673974683956,149.3553,23.29,23.268,131.9812]
["bitfinex","SOLUSD",1673974684492,117.1453,23.29,23.268,131.9812]
["bitfinex","SOLUSD",1673974684814,49.21,23.289,23.268,131.9812]
["bitfinex","SOLUSD",1673974686075,49.21,23.289,23.271,10.0]
["bitfinex","SOLUSD",1673974686271,17.0,23.289,23.271,10.0]
["bitfinex","SOLUSD",1673974686911,32.21,23.288,23.271,10.0]
["bitfinex","SOLUSD",1673974687100,17.0,23.287,23.271,10.0]
["bitfinex","SOLUSD",1673974687311,32.22,23.286,23.271,10.0]
["bitfinex","SOLUSD",1673974687520,17.0,23.285,23.271,10.0]
["bitfinex","SOLUSD",1673974687725,32.22,23.284,23.271,10.0]
["bitfinex","SOLUSD",1673974687965,17.0,23.283,23.271,10.0]
["bitfinex","SOLUSD",1673974688590,17.0,23.283,23.269,10.0]
["bitfinex","SOLUSD",1673974688801,17.0,23.283,23.27,20.0]
["bitfinex","SOLUSD",1673974689742,17.0,23.283,23.266,20.0]
["bitfinex","SOLUSD",1673974689939,17.0,23.283,23.264,20.0]
["bitfinex","SOLUSD",1673974690149,10.0,23.285,23.264,20.0]
["bitfinex","SOLUSD",1673974690150,49.22,23.284,23.264,20.0]
["bitfinex","SOLUSD",1673974691844,10.0,23.283,23.262,10.0]
["bitfinex","SOLUSD",1673974692056,49.22,23.282,23.264,20.0]
["bitfinex","SOLUSD",1673974693302,25.17,23.28,23.259,10.0]
["bitfinex","SOLUSD",1673974693522,49.23,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673974693723,70.43473061,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673974693930,21.20473061,23.278,23.259,10.0]
["bitfinex","SOLUSD",1673974694141,49.23,23.277,23.257,117.4784]
["bitfinex","SOLUSD",1673974694565,70.43473061,23.277,23.257,117.4784]
["bitfinex","SOLUSD",1673974694781,70.43473061,23.277,23.255,10.0]
["bitfinex","SOLUSD",1673974695006,20.0,23.276,23.255,10.0]
["bitfinex","SOLUSD",1673974695320,70.43473061,23.275,23.248,119.4987]
["bitfinex","SOLUSD",1673974695630,20.0,23.274,23.248,119.4987]
["bitfinex","SOLUSD",1673974695951,70.44473061,23.273,23.252,10.0]
["bitfinex","SOLUSD",1673974696133,20.0,23.272,23.252,10.0]
["bitfinex","SOLUSD",1673974696371,49.24,23.271,23.248,119.4987]
["bitfinex","SOLUSD",1673974696584,49.24,23.271,23.249,20.0]
["bitfinex","SOLUSD",1673974697016,49.24,23.271,23.249,30.0]
["bitfinex","SOLUSD",1673974697230,46.27473061,23.27,23.249,30.0]
["bitfinex","SOLUSD",1673974697436,49.24,23.269,23.249,30.0]
["bitfinex","SOLUSD",1673974697659,70.44473061,23.269,23.249,30.0]
["bitfinex","SOLUSD",1673974698067,70.44473061,23.269,23.25,10.0]
["bitfinex","SOLUSD",1673974698499,53.44473061,23.269,23.25,10.0]
["bitfinex","SOLUSD",1673974698712,32.24,23.269,23.25,10.0]
["bitfinex","SOLUSD",1673974698905,32.24,23.269,23.25,35.1]
["bitfinex","SOLUSD",1673974699119,42.24,23.27,23.25,35.1]
["bitfinex","SOLUSD",1673974699439,10.0,23.27,23.251,17.0]
["bitfinex","SOLUSD",1673974699653,10.0,23.27,23.25,35.1]
["bitfinex","SOLUSD",1673974699858,17.0,23.269,23.25,35.1]
["bitfinex","SOLUSD",1673974700266,49.24,23.27,23.25,67.37]
["bitfinex","SOLUSD",1673974700474,49.24,23.27,23.252,10.0]
["bitfinex","SOLUSD",1673974700683,17.0,23.27,23.252,10.0]
["bitfinex","SOLUSD",1673974701745,10.0,23.269,23.252,10.0]
["bitfinex","SOLUSD",1673974701952,17.0,23.268,23.252,10.0]
["bitfinex","SOLUSD",1673974702375,17.0,23.268,23.25,10.0]
["bitfinex","SOLUSD",1673974702893,10.0,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673974703125,17.0,23.266,23.25,31.20473061]
["bitfinex","SOLUSD",1673974703977,17.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673974704154,32.25,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673974704486,27.0,23.264,23.249,20.0]
["bitfinex","SOLUSD",1673974704703,32.25,23.263,23.249,20.0]
["bitfinex","SOLUSD",1673974704885,17.0,23.262,23.249,20.0]
["bitfinex","SOLUSD",1673974705097,110.5707,23.271,23.249,41.20473061]
["bitfinex","SOLUSD",1673974705540,110.5707,23.271,23.25,59.27]
["bitfinex","SOLUSD",1673974705737,110.5707,23.271,23.251,20.0]
["bitfinex","SOLUSD",1673974706168,110.5707,23.271,23.252,10.0]
["bitfinex","SOLUSD",1673974706475,17.0,23.27,23.252,10.0]
["bitfinex","SOLUSD",1673974706695,32.24,23.269,23.252,10.0]
["bitfinex","SOLUSD",1673974706885,17.0,23.268,23.25,10.0]
["bitfinex","SOLUSD",1673974707090,27.0,23.268,23.25,10.0]
["bitfinex","SOLUSD",1673974707309,32.24,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673974707525,17.0,23.266,23.25,10.0]
["bitfinex","SOLUSD",1673974707947,17.0,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673974708266,17.0,23.268,23.25,10.0]
["bitfinex","SOLUSD",1673974709524,110.5707,23.271,23.25,26.8]
["bitfinex","SOLUSD",1673974711945,10.0,23.27,23.25,26.8]
["bitfinex","SOLUSD",1673974712352,49.24,23.269,23.25,26.8]
["bitfinex","SOLUSD",1673974712580,49.24,23.269,23.25,10.0]
["bitfinex","SOLUSD",1673974712789,49.24,23.269,23.249,10.0]
["bitfinex","SOLUSD",1673974713002,49.24,23.269,23.25,20.0]
["bitfinex","SOLUSD",1673974713314,10.0,23.268,23.25,20.0]
["bitfinex","SOLUSD",1673974713523,17.0,23.267,23.25,20.0]
["bitfinex","SOLUSD",1673974714051,17.0,23.267,23.251,10.0]
["bitfinex","SOLUSD",1673974714367,10.0,23.266,23.25,20.0]
["bitfinex","SOLUSD",1673974714556,17.0,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673974714767,10.0,23.266,23.249,20.0]
["bitfinex","SOLUSD",1673974714973,32.24,23.269,23.249,20.0]
["bitfinex","SOLUSD",1673974715201,142.8107,23.271,23.25,10.0]
["bitfinex","SOLUSD",1673974715597,110.5707,23.271,23.251,17.0]
["bitfinex","SOLUSD",1673974715809,110.5707,23.271,23.252,20.0]
["bitfinex","SOLUSD",1673974716134,110.5707,23.271,23.253,17.0]
["bitfinex","SOLUSD",1673974716343,110.5707,23.271,23.254,30.0]
["bitfinex","SOLUSD",1673974716771,42.23,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673974716977,32.23,23.275,23.256,37.0]
["bitfinex","SOLUSD",1673974717197,32.23,23.278,23.257,10.0]
["bitfinex","SOLUSD",1673974717405,32.23,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673974717406,10.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673974717719,32.23,23.276,23.256,129.843]
["bitfinex","SOLUSD",1673974718042,10.0,23.275,23.257,10.0]
["bitfinex","SOLUSD",1673974718360,17.0,23.274,23.258,20.0]
["bitfinex","SOLUSD",1673974718567,32.24,23.273,23.258,20.0]
["bitfinex","SOLUSD",1673974718756,17.0,23.272,23.258,20.0]
["bitfinex","SOLUSD",1673974718974,49.23,23.274,23.259,10.0]
["bitfinex","SOLUSD",1673974719197,32.23,23.274,23.26,20.0]
["bitfinex","SOLUSD",1673974719404,42.22,23.281,23.262,10.0]
["bitfinex","SOLUSD",1673974719619,10.0,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673974719830,32.23,23.278,23.261,10.0]
["bitfinex","SOLUSD",1673974720038,10.0,23.277,23.261,10.0]
["bitfinex","SOLUSD",1673974720571,17.0,23.276,23.261,10.0]
["bitfinex","SOLUSD",1673974722882,17.0,23.277,23.261,10.0]
["bitfinex","SOLUSD",1673974723083,10.0,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673974724664,17.0,23.278,23.261,10.0]
["bitfinex","SOLUSD",1673974726368,17.0,23.278,23.26,20.0]
["bitfinex","SOLUSD",1673974726658,10.0,23.277,23.26,20.0]
["bitfinex","SOLUSD",1673974726867,17.0,23.276,23.26,20.0]
["bitfinex","SOLUSD",1673974727078,10.0,23.275,23.259,20.0]
["bitfinex","SOLUSD",1673974727289,17.0,23.274,23.259,20.0]
["bitfinex","SOLUSD",1673974727487,10.0,23.273,23.259,20.0]
["bitfinex","SOLUSD",1673974727701,17.0,23.272,23.259,20.0]
["bitfinex","SOLUSD",1673974728872,17.0,23.272,23.257,20.0]
["bitfinex","SOLUSD",1673974729484,17.0,23.272,23.257,30.0]
["bitfinex","SOLUSD",1673974730331,49.23,23.274,23.257,20.0]
["bitfinex","SOLUSD",1673974730542,10.0,23.273,23.257,20.0]
["bitfinex","SOLUSD",1673974730752,10.0,23.271,23.257,20.0]
["bitfinex","SOLUSD",1673974731174,10.0,23.271,23.254,10.0]
["bitfinex","SOLUSD",1673974731175,17.0,23.27,23.251,141.64353061]
["bitfinex","SOLUSD",1673974731375,49.24,23.27,23.251,120.4388]
["bitfinex","SOLUSD",1673974731578,66.04,23.27,23.24,48.93]
["bitfinex","SOLUSD",1673974731795,66.04,23.27,23.241,122.6272]
["bitfinex","SOLUSD",1673974732213,10.0,23.269,23.241,122.6272]
["bitfinex","SOLUSD",1673974732425,49.24,23.268,23.241,122.6272]
["bitfinex","SOLUSD",1673974732657,10.0,23.267,23.241,122.6272]
["bitfinex","SOLUSD",1673974732968,49.25,23.266,23.248,10.0]
["bitfinex","SOLUSD",1673974733184,32.24,23.267,23.248,10.0]
["bitfinex","SOLUSD",1673974733497,17.0,23.266,23.248,10.0]
["bitfinex","SOLUSD",1673974733684,42.25,23.265,23.248,10.0]
["bitfinex","SOLUSD",1673974733901,17.0,23.264,23.248,10.0]
["bitfinex","SOLUSD",1673974734322,17.0,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673974734548,27.0,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673974734761,32.25,23.266,23.25,10.0]
["bitfinex","SOLUSD",1673974734966,17.0,23.265,23.25,10.0]
["bitfinex","SOLUSD",1673974735609,17.0,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673974735802,32.25,23.266,23.25,10.0]
["bitfinex","SOLUSD",1673974736221,10.0,23.287,23.25,26.76]
["bitfinex","SOLUSD",1673974736222,32.24,23.27,23.25,26.76]
["bitfinex","SOLUSD",1673974736433,32.24,23.271,23.25,26.76]
["bitfinex","SOLUSD",1673974736651,32.24,23.271,23.25,69.16946122]
["bitfinex","SOLUSD",1673974736857,32.23,23.276,23.251,69.27]
["bitfinex","SOLUSD",1673974737280,32.23,23.276,23.252,75.91849935]
["bitfinex","SOLUSD",1673974737490,32.23,23.276,23.253,69.26]
["bitfinex","SOLUSD",1673974737701,32.23,23.276,23.253,90.46473061]
["bitfinex","SOLUSD",1673974738027,32.23,23.276,23.254,10.0]
["bitfinex","SOLUSD",1673974738232,32.23,23.278,23.255,37.0]
["bitfinex","SOLUSD",1673974738452,32.23,23.276,23.256,121.1235]
["bitfinex","SOLUSD",1673974738644,32.23,23.276,23.257,30.0]
["bitfinex","SOLUSD",1673974738843,32.23,23.278,23.258,10.0]
["bitfinex","SOLUSD",1673974739054,17.0,23.276,23.259,20.0]
["bitfinex","SOLUSD",1673974740132,17.0,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673974740442,17.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673974741476,17.0,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673974742759,17.0,23.278,23.26,9.5]
["bitfinex","SOLUSD",1673974743154,17.0,23.278,23.258,10.0]
["bitfinex","SOLUSD",1673974743155,32.23,23.277,23.258,10.0]
["bitfinex","SOLUSD",1673974743377,17.0,23.276,23.257,10.0]
["bitfinex","SOLUSD",1673974743575,32.23,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673974743793,17.0,23.274,23.257,20.0]
["bitfinex","SOLUSD",1673974744004,32.24,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673974744213,17.0,23.272,23.259,20.0]
["bitfinex","SOLUSD",1673974744425,32.24,23.273,23.259,20.0]
["bitfinex","SOLUSD",1673974744753,32.23,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673974744948,161.7492,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673974745697,182.95393061,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673974745894,17.0,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673974746105,32.23,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673974746316,17.0,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673974747072,17.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673974749687,17.0,23.277,23.26,26.73]
["bitfinex","SOLUSD",1673974750950,32.23,23.276,23.26,26.73]
["bitfinex","SOLUSD",1673974751162,17.0,23.275,23.26,10.0]
["bitfinex","SOLUSD",1673974751798,17.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673974752004,32.23,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673974752326,17.0,23.275,23.26,10.0]
["bitfinex","SOLUSD",1673974752954,17.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673974753164,32.23,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673974753381,17.0,23.275,23.26,10.0]
["bitfinex","SOLUSD",1673974753904,32.23,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673974755059,17.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673974757244,32.23,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673974757576,151.7492,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673974757793,119.5192,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673974758003,32.22,23.283,23.263,58.20473061]
["bitfinex","SOLUSD",1673974758194,32.22,23.287,23.264,10.0]
["bitfinex","SOLUSD",1673974758521,32.21,23.288,23.27,16.67]
["bitfinex","SOLUSD",1673974758744,32.21,23.288,23.271,10.0]
["bitfinex","SOLUSD",1673974759358,32.21,23.288,23.27,16.67]
["bitfinex","SOLUSD",1673974759568,17.0,23.287,23.271,10.0]
["bitfinex","SOLUSD",1673974760831,49.21,23.288,23.271,10.0]
["bitfinex","SOLUSD",1673974761368,10.0,23.287,23.271,10.0]
["bitfinex","SOLUSD",1673974761573,17.0,23.286,23.271,10.0]
["bitfinex","SOLUSD",1673974762397,17.0,23.287,23.271,10.0]
["bitfinex","SOLUSD",1673974763443,17.0,23.287,23.27,16.67]
["bitfinex","SOLUSD",1673974763660,10.0,23.286,23.27,16.67]
["bitfinex","SOLUSD",1673974763871,17.0,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673974764082,32.22,23.284,23.27,20.0]
["bitfinex","SOLUSD",1673974764299,17.0,23.283,23.27,20.0]
["bitfinex","SOLUSD",1673974764610,42.22,23.282,23.27,20.0]
["bitfinex","SOLUSD",1673974764940,17.0,23.281,23.263,20.0]
["bitfinex","SOLUSD",1673974765132,32.23,23.28,23.263,20.0]
["bitfinex","SOLUSD",1673974765343,17.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673974765660,10.0,23.278,23.262,20.0]
["bitfinex","SOLUSD",1673974765868,17.0,23.277,23.262,20.0]
["bitfinex","SOLUSD",1673974766518,17.0,23.277,23.263,10.0]
["bitfinex","SOLUSD",1673974766731,17.0,23.277,23.264,20.0]
["bitfinex","SOLUSD",1673974768516,17.0,23.277,23.261,120.1956]
["bitfinex","SOLUSD",1673974768716,49.23,23.277,23.261,120.1956]
["bitfinex","SOLUSD",1673974768930,10.0,23.278,23.262,10.0]
["bitfinex","SOLUSD",1673974769137,32.23,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673974769783,10.0,23.282,23.262,10.0]
["bitfinex","SOLUSD",1673974769967,20.0,23.281,23.262,10.0]
["bitfinex","SOLUSD",1673974770173,10.0,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673974770389,17.0,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673974771133,17.0,23.279,23.261,110.1956]
["bitfinex","SOLUSD",1673974771458,17.0,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673974773890,49.23,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673974774405,10.0,23.278,23.262,10.0]
["bitfinex","SOLUSD",1673974774618,17.0,23.277,23.262,10.0]
["bitfinex","SOLUSD",1673974775172,17.0,23.277,23.261,110.1956]
["bitfinex","SOLUSD",1673974775173,17.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673974775661,49.23,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673974775873,17.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673974777235,10.0,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673974777435,32.23,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673974777643,10.0,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673974778717,17.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673974779022,10.0,23.28,23.261,38.20473061]
["bitfinex","SOLUSD",1673974779235,10.0,23.28,23.27,16.8]
["bitfinex","SOLUSD",1673974779430,10.0,23.286,23.27,16.8]
["bitfinex","SOLUSD",1673974779855,116.373,23.289,23.27,16.8]
["bitfinex","SOLUSD",1673974780064,116.373,23.289,23.27,38.00473061]
["bitfinex","SOLUSD",1673974780486,116.373,23.289,23.271,10.0]
["bitfinex","SOLUSD",1673974781235,49.21,23.288,23.271,10.0]
["bitfinex","SOLUSD",1673974781852,59.21,23.288,23.271,10.0]
["bitfinex","SOLUSD",1673974783432,10.0,23.287,23.271,10.0]
["bitfinex","SOLUSD",1673974783627,17.0,23.286,23.27,16.8]
["bitfinex","SOLUSD",1673974784811,10.0,23.285,23.27,16.8]
["bitfinex","SOLUSD",1673974785024,17.0,23.284,23.27,16.8]
["bitfinex","SOLUSD",1673974785209,17.0,23.284,23.271,10.0]
["bitfinex","SOLUSD",1673974785420,17.0,23.284,23.27,16.8]
["bitfinex","SOLUSD",1673974787336,17.0,23.286,23.271,10.0]
["bitfinex","SOLUSD",1673974788367,17.0,23.287,23.271,10.0]
["bitfinex","SOLUSD",1673974788790,17.0,23.287,23.268,118.4352]
["bitfinex","SOLUSD",1673974789002,32.22,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673974789328,17.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673974789534,62.22,23.284,23.265,119.1619]
["bitfinex","SOLUSD",1673974789729,17.0,23.283,23.26,26.65]
["bitfinex","SOLUSD",1673974789941,52.22,23.282,23.26,26.65]
["bitfinex","SOLUSD",1673974790148,27.0,23.281,23.26,26.65]
["bitfinex","SOLUSD",1673974790357,32.23,23.28,23.26,26.65]
["bitfinex","SOLUSD",1673974790593,27.0,23.279,23.26,26.65]
["bitfinex","SOLUSD",1673974791113,17.0,23.279,23.261,21.20473061]
["bitfinex","SOLUSD",1673974791300,10.0,23.278,23.261,21.20473061]
["bitfinex","SOLUSD",1673974791511,17.0,23.277,23.261,21.20473061]
["bitfinex","SOLUSD",1673974791836,17.0,23.277,23.258,119.1483]
["bitfinex","SOLUSD",1673974792036,10.0,23.276,23.258,119.1483]
["bitfinex","SOLUSD",1673974792245,17.0,23.275,23.258,119.1483]
["bitfinex","SOLUSD",1673974792479,10.0,23.276,23.258,140.35303061]
["bitfinex","SOLUSD",1673974792682,10.0,23.278,23.258,140.35303061]
["bitfinex","SOLUSD",1673974792875,17.0,23.277,23.26,16.67]
["bitfinex","SOLUSD",1673974793087,10.0,23.276,23.26,16.67]
["bitfinex","SOLUSD",1673974793302,17.0,23.275,23.26,16.67]
["bitfinex","SOLUSD",1673974793722,17.0,23.275,23.26,37.87473061]
["bitfinex","SOLUSD",1673974793953,17.0,23.275,23.261,10.0]
["bitfinex","SOLUSD",1673974794370,17.0,23.275,23.261,31.20473061]
["bitfinex","SOLUSD",1673974794577,117.9917,23.28,23.261,31.20473061]
["bitfinex","SOLUSD",1673974794799,10.0,23.279,23.262,21.20473061]
["bitfinex","SOLUSD",1673974795416,117.9917,23.28,23.263,10.0]
["bitfinex","SOLUSD",1673974795610,10.0,23.286,23.265,10.0]
["bitfinex","SOLUSD",1673974795816,17.0,23.285,23.266,20.0]
["bitfinex","SOLUSD",1673974796047,10.0,23.286,23.267,10.0]
["bitfinex","SOLUSD",1673974796268,10.0,23.286,23.268,20.0]
["bitfinex","SOLUSD",1673974796468,10.0,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673974796792,10.0,23.286,23.27,20.0]
["bitfinex","SOLUSD",1673974797530,17.0,23.285,23.27,20.0]
["bitfinex","SOLUSD",1673974798267,10.0,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673974798462,17.0,23.283,23.269,20.0]
["bitfinex","SOLUSD",1673974799406,17.0,23.283,23.27,10.0]
["bitfinex","SOLUSD",1673974800158,17.0,23.283,23.269,30.0]
["bitfinex","SOLUSD",1673974800361,17.0,23.285,23.27,10.0]
["bitfinex","SOLUSD",1673974800571,17.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673974800985,17.0,23.285,23.27,10.0]
["bitfinex","SOLUSD",1673974801199,10.0,23.284,23.27,10.0]
["bitfinex","SOLUSD",1673974801403,10.0,23.284,23.264,10.0]
["bitfinex","SOLUSD",1673974801404,17.0,23.283,23.264,10.0]
["bitfinex","SOLUSD",1673974801616,10.0,23.281,23.264,10.0]
["bitfinex","SOLUSD",1673974801845,17.0,23.28,23.264,10.0]
["bitfinex","SOLUSD",1673974802997,10.0,23.284,23.265,31.20473061]
["bitfinex","SOLUSD",1673974803184,42.21,23.289,23.266,37.0]
["bitfinex","SOLUSD",1673974803394,42.21,23.289,23.267,10.0]
["bitfinex","SOLUSD",1673974803605,42.22,23.287,23.268,20.0]
["bitfinex","SOLUSD",1673974804044,42.22,23.287,23.268,139.2523]
["bitfinex","SOLUSD",1673974804367,42.22,23.287,23.269,10.0]
["bitfinex","SOLUSD",1673974804571,42.22,23.287,23.27,36.76]
["bitfinex","SOLUSD",1673974804572,32.22,23.287,23.27,36.76]
["bitfinex","SOLUSD",1673974804768,10.0,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673974804976,10.0,23.289,23.272,10.0]
["bitfinex","SOLUSD",1673974805939,10.0,23.291,23.272,10.0]
["bitfinex","SOLUSD",1673974806132,10.0,23.294,23.28,16.65]
["bitfinex","SOLUSD",1673974806340,10.0,23.294,23.281,17.0]
["bitfinex","SOLUSD",1673974806549,32.2,23.302,23.281,17.0]
["bitfinex","SOLUSD",1673974806766,20.0,23.301,23.281,38.20473061]
["bitfinex","SOLUSD",1673974807522,30.0,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673974807834,10.0,23.301,23.283,20.0]
["bitfinex","SOLUSD",1673974808050,10.0,23.301,23.284,49.22]
["bitfinex","SOLUSD",1673974808235,10.0,23.301,23.29,16.8]
["bitfinex","SOLUSD",1673974809106,32.18,23.314,23.29,16.8]
["bitfinex","SOLUSD",1673974809330,20.0,23.313,23.29,16.8]
["bitfinex","SOLUSD",1673974809530,32.18,23.312,23.29,16.8]
["bitfinex","SOLUSD",1673974809743,10.0,23.306,23.291,21.20473061]
["bitfinex","SOLUSD",1673974810583,10.0,23.306,23.292,17.0]
["bitfinex","SOLUSD",1673974810986,20.0,23.311,23.292,17.0]
["bitfinex","SOLUSD",1673974811200,20.0,23.312,23.292,118.9903]
["bitfinex","SOLUSD",1673974811725,10.0,23.311,23.292,118.9903]
["bitfinex","SOLUSD",1673974811936,17.0,23.31,23.292,118.9903]
["bitfinex","SOLUSD",1673974812145,10.0,23.309,23.292,118.9903]
["bitfinex","SOLUSD",1673974812370,17.0,23.308,23.292,118.9903]
["bitfinex","SOLUSD",1673974812585,17.0,23.31,23.292,118.9903]
["bitfinex","SOLUSD",1673974813005,17.0,23.31,23.293,10.0]
["bitfinex","SOLUSD",1673974813429,27.0,23.31,23.293,10.0]
["bitfinex","SOLUSD",1673974813637,10.0,23.31,23.293,10.0]
["bitfinex","SOLUSD",1673974814372,10.0,23.31,23.292,118.9903]
["bitfinex","SOLUSD",1673974815516,10.0,23.31,23.293,17.0]
["bitfinex","SOLUSD",1673974816037,10.0,23.31,23.292,118.9903]
["bitfinex","SOLUSD",1673974816453,31.20473061,23.31,23.29,16.8]
["bitfinex","SOLUSD",1673974816678,42.19,23.309,23.288,10.0]
["bitfinex","SOLUSD",1673974816892,17.0,23.308,23.289,20.0]
["bitfinex","SOLUSD",1673974817104,32.19,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673974817423,17.0,23.306,23.289,20.0]
["bitfinex","SOLUSD",1673974817945,52.19,23.305,23.288,10.0]
["bitfinex","SOLUSD",1673974818142,73.39473061,23.305,23.288,10.0]
["bitfinex","SOLUSD",1673974818476,38.20473061,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673974818659,52.19,23.303,23.293,10.0]
["bitfinex","SOLUSD",1673974818875,17.0,23.302,23.293,10.0]
["bitfinex","SOLUSD",1673974819094,52.2,23.301,23.288,10.0]
["bitfinex","SOLUSD",1673974819308,17.0,23.3,23.288,10.0]
["bitfinex","SOLUSD",1673974819625,52.2,23.301,23.28,153.19723061]
["bitfinex","SOLUSD",1673974819626,20.0,23.301,23.28,153.19723061]
["bitfinex","SOLUSD",1673974819833,32.19,23.309,23.288,21.20473061]
["bitfinex","SOLUSD",1673974820029,32.19,23.309,23.289,20.0]
["bitfinex","SOLUSD",1673974820237,32.18,23.31,23.289,20.0]
["bitfinex","SOLUSD",1673974820556,10.0,23.307,23.29,21.20473061]
["bitfinex","SOLUSD",1673974820765,10.0,23.307,23.289,20.0]
["bitfinex","SOLUSD",1673974820989,10.0,23.307,23.288,21.20473061]
["bitfinex","SOLUSD",1673974821303,10.0,23.305,23.289,20.0]
["bitfinex","SOLUSD",1673974821512,17.0,23.304,23.289,20.0]
["bitfinex","SOLUSD",1673974822568,49.19,23.304,23.289,20.0]
["bitfinex","SOLUSD",1673974822791,49.19,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673974822985,10.0,23.301,23.285,20.0]
["bitfinex","SOLUSD",1673974823201,17.0,23.3,23.285,41.20473061]
["bitfinex","SOLUSD",1673974823910,17.0,23.3,23.289,10.0]
["bitfinex","SOLUSD",1673974824132,17.0,23.3,23.29,20.0]
["bitfinex","SOLUSD",1673974825178,17.0,23.3,23.285,10.0]
["bitfinex","SOLUSD",1673974826251,17.0,23.3,23.284,116.4282]
["bitfinex","SOLUSD",1673974826435,17.0,23.3,23.286,10.0]
["bitfinex","SOLUSD",1673974826646,32.2,23.299,23.286,10.0]
["bitfinex","SOLUSD",1673974826851,17.0,23.298,23.286,10.0]
["bitfinex","SOLUSD",1673974827066,32.2,23.297,23.286,10.0]
["bitfinex","SOLUSD",1673974827297,17.0,23.296,23.286,10.0]
["bitfinex","SOLUSD",1673974827507,17.0,23.296,23.283,10.0]
["bitfinex","SOLUSD",1673974828647,10.0,23.299,23.283,21.20473061]
["bitfinex","SOLUSD",1673974828854,10.0,23.299,23.284,20.0]
["bitfinex","SOLUSD",1673974829387,10.0,23.299,23.28,129.2525]
["bitfinex","SOLUSD",1673974829597,10.0,23.299,23.281,49.22]
["bitfinex","SOLUSD",1673974829920,10.0,23.299,23.28,129.2525]
["bitfinex","SOLUSD",1673974830137,10.0,23.299,23.28,150.45723061]
["bitfinex","SOLUSD",1673974830348,10.0,23.297,23.28,150.45723061]
["bitfinex","SOLUSD",1673974830555,17.0,23.296,23.28,133.72723061]
["bitfinex","SOLUSD",1673974831075,17.0,23.296,23.28,112.5225]
["bitfinex","SOLUSD",1673974832242,17.0,23.297,23.285,10.0]
["bitfinex","SOLUSD",1673974833598,32.2,23.302,23.285,10.0]
["bitfinex","SOLUSD",1673974833818,20.0,23.301,23.285,10.0]
["bitfinex","SOLUSD",1673974834027,32.2,23.3,23.285,10.0]
["bitfinex","SOLUSD",1673974834241,10.0,23.295,23.281,10.0]
["bitfinex","SOLUSD",1673974834866,10.0,23.295,23.278,10.0]
["bitfinex","SOLUSD",1673974835081,17.0,23.294,23.279,20.0]
["bitfinex","SOLUSD",1673974835714,17.0,23.294,23.279,41.20473061]
["bitfinex","SOLUSD",1673974836341,17.0,23.294,23.282,10.0]
["bitfinex","SOLUSD",1673974836861,10.0,23.299,23.279,41.20473061]
["bitfinex","SOLUSD",1673974837066,17.0,23.298,23.28,118.4456]
["bitfinex","SOLUSD",1673974837507,17.0,23.298,23.28,128.4456]
["bitfinex","SOLUSD",1673974838654,17.0,23.298,23.28,170.85506122]
["bitfinex","SOLUSD",1673974838869,17.0,23.298,23.28,149.65033061]
["bitfinex","SOLUSD",1673974839081,10.0,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673974839297,10.0,23.3,23.282,69.22]
["bitfinex","SOLUSD",1673974839500,10.0,23.301,23.282,90.42473061]
["bitfinex","SOLUSD",1673974839700,10.0,23.301,23.283,21.20473061]
["bitfinex","SOLUSD",1673974839911,10.0,23.301,23.284,69.22]
["bitfinex","SOLUSD",1673974840122,119.4748,23.306,23.284,69.22]
["bitfinex","SOLUSD",1673974840341,119.4748,23.306,23.285,21.20473061]
["bitfinex","SOLUSD",1673974840864,119.4748,23.306,23.286,20.0]
["bitfinex","SOLUSD",1673974841088,119.4748,23.306,23.287,32.22]
["bitfinex","SOLUSD",1673974841283,10.0,23.305,23.288,20.0]
["bitfinex","SOLUSD",1673974841488,17.0,23.304,23.288,20.0]
["bitfinex","SOLUSD",1673974841698,10.0,23.305,23.288,20.0]
["bitfinex","SOLUSD",1673974841932,10.0,23.305,23.288,41.20473061]
["bitfinex","SOLUSD",1673974842347,10.0,23.307,23.288,41.20473061]
["bitfinex","SOLUSD",1673974842547,10.0,23.307,23.289,10.0]
["bitfinex","SOLUSD",1673974842749,10.0,23.307,23.29,20.0]
["bitfinex","SOLUSD",1673974843400,17.0,23.306,23.29,20.0]
["bitfinex","SOLUSD",1673974844239,17.0,23.306,23.266,392.8]
["bitfinex","SOLUSD",1673974844240,49.19,23.306,23.282,32.22]
["bitfinex","SOLUSD",1673974844449,49.19,23.306,23.28,128.4456]
["bitfinex","SOLUSD",1673974844450,20.0,23.305,23.28,128.4456]
["bitfinex","SOLUSD",1673974844649,49.19,23.304,23.28,128.4456]
["bitfinex","SOLUSD",1673974844858,20.0,23.303,23.28,128.4456]
["bitfinex","SOLUSD",1673974845069,49.2,23.302,23.28,118.4456]
["bitfinex","SOLUSD",1673974845280,20.0,23.301,23.28,118.4456]
["bitfinex","SOLUSD",1673974845619,17.0,23.3,23.28,139.65033061]
["bitfinex","SOLUSD",1673974845802,27.0,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673974846224,27.0,23.3,23.282,21.20473061]
["bitfinex","SOLUSD",1673974847191,10.0,23.299,23.282,21.20473061]
["bitfinex","SOLUSD",1673974847402,17.0,23.298,23.282,21.20473061]
["bitfinex","SOLUSD",1673974847589,27.0,23.3,23.283,10.0]
["bitfinex","SOLUSD",1673974847926,17.0,23.3,23.284,41.20473061]
["bitfinex","SOLUSD",1673974848138,17.0,23.301,23.284,41.20473061]
["bitfinex","SOLUSD",1673974848656,17.0,23.301,23.282,32.22]
["bitfinex","SOLUSD",1673974848972,10.0,23.3,23.282,32.22]
["bitfinex","SOLUSD",1673974849183,17.0,23.299,23.282,32.22]
["bitfinex","SOLUSD",1673974849387,10.0,23.298,23.282,32.22]
["bitfinex","SOLUSD",1673974849587,17.0,23.297,23.281,53.42473061]
["bitfinex","SOLUSD",1673974849796,17.0,23.297,23.281,21.20473061]
["bitfinex","SOLUSD",1673974850019,10.0,23.296,23.281,21.20473061]
["bitfinex","SOLUSD",1673974850215,17.0,23.295,23.281,21.20473061]
["bitfinex","SOLUSD",1673974850763,17.0,23.295,23.28,135.2056]
["bitfinex","SOLUSD",1673974850966,17.0,23.295,23.277,117.5631]
["bitfinex","SOLUSD",1673974851186,10.0,23.294,23.277,117.5631]
["bitfinex","SOLUSD",1673974851381,17.0,23.293,23.277,117.5631]
["bitfinex","SOLUSD",1673974851791,17.0,23.293,23.278,20.0]
["bitfinex","SOLUSD",1673974851998,17.0,23.293,23.279,10.0]
["bitfinex","SOLUSD",1673974852231,17.0,23.293,23.28,20.0]
["bitfinex","SOLUSD",1673974852759,17.0,23.295,23.28,20.0]
["bitfinex","SOLUSD",1673974853390,10.0,23.294,23.28,20.0]
["bitfinex","SOLUSD",1673974853601,17.0,23.293,23.278,20.0]
["bitfinex","SOLUSD",1673974854217,10.0,23.292,23.275,20.0]
["bitfinex","SOLUSD",1673974854438,17.0,23.291,23.275,20.0]
["bitfinex","SOLUSD",1673974855605,17.0,23.291,23.274,10.0]
["bitfinex","SOLUSD",1673974855791,49.01,23.29,23.269,10.0]
["bitfinex","SOLUSD",1673974856003,17.0,23.289,23.268,119.1971]
["bitfinex","SOLUSD",1673974856235,32.21,23.288,23.268,119.1971]
["bitfinex","SOLUSD",1673974856555,17.0,23.287,23.268,119.1971]
["bitfinex","SOLUSD",1673974857082,17.0,23.288,23.268,119.1971]
["bitfinex","SOLUSD",1673974857268,32.22,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673974857478,27.0,23.286,23.269,51.20473061]
["bitfinex","SOLUSD",1673974857696,27.0,23.286,23.269,30.0]
["bitfinex","SOLUSD",1673974858754,27.0,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673974859075,10.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673974859283,17.0,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673974860334,17.0,23.284,23.27,10.0]
["bitfinex","SOLUSD",1673974860526,10.0,23.286,23.27,31.20473061]
["bitfinex","SOLUSD",1673974860735,10.0,23.286,23.27,10.0]
["bitfinex","SOLUSD",1673974861153,10.0,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673974861383,10.0,23.289,23.27,10.0]
["bitfinex","SOLUSD",1673974861589,42.21,23.289,23.27,10.0]
["bitfinex","SOLUSD",1673974861787,17.0,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673974862203,17.0,23.289,23.27,10.0]
["bitfinex","SOLUSD",1673974862860,32.21,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673974863040,17.0,23.287,23.27,10.0]
["bitfinex","SOLUSD",1673974863255,32.22,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673974863466,17.0,23.285,23.267,20.0]
["bitfinex","SOLUSD",1673974863688,32.22,23.284,23.267,20.0]
["bitfinex","SOLUSD",1673974863902,17.0,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673974864323,17.0,23.283,23.263,20.0]
["bitfinex","SOLUSD",1673974864735,10.0,23.282,23.264,10.0]
["bitfinex","SOLUSD",1673974864941,17.0,23.281,23.265,20.0]
["bitfinex","SOLUSD",1673974865374,17.0,23.282,23.266,10.0]
["bitfinex","SOLUSD",1673974865581,17.0,23.282,23.267,20.0]
["bitfinex","SOLUSD",1673974865805,17.0,23.283,23.268,10.0]
["bitfinex","SOLUSD",1673974866209,17.0,23.283,23.269,20.0]
["bitfinex","SOLUSD",1673974866846,17.0,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673974867063,17.0,23.283,23.265,20.0]
["bitfinex","SOLUSD",1673974867378,10.0,23.282,23.265,20.0]
["bitfinex","SOLUSD",1673974867594,17.0,23.281,23.265,20.0]
["bitfinex","SOLUSD",1673974867801,10.0,23.28,23.265,20.0]
["bitfinex","SOLUSD",1673974867996,17.0,23.279,23.265,20.0]
["bitfinex","SOLUSD",1673974868733,10.0,23.282,23.265,20.0]
["bitfinex","SOLUSD",1673974868942,32.22,23.287,23.266,10.0]
["bitfinex","SOLUSD",1673974869171,32.22,23.287,23.267,20.0]
["bitfinex","SOLUSD",1673974869483,10.0,23.286,23.268,10.0]
["bitfinex","SOLUSD",1673974869689,32.22,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673974869886,10.0,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673974870104,10.0,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673974870419,17.0,23.283,23.269,20.0]
["bitfinex","SOLUSD",1673974870847,17.0,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673974871163,17.0,23.283,23.266,10.0]
["bitfinex","SOLUSD",1673974871365,20.0,23.282,23.266,10.0]
["bitfinex","SOLUSD",1673974871568,17.0,23.281,23.266,10.0]
["bitfinex","SOLUSD",1673974873271,17.0,23.281,23.264,10.0]
["bitfinex","SOLUSD",1673974875473,32.22,23.287,23.265,21.20473061]
["bitfinex","SOLUSD",1673974875662,10.0,23.289,23.266,52.25]
["bitfinex","SOLUSD",1673974875876,140.7597,23.291,23.267,17.0]
["bitfinex","SOLUSD",1673974876082,140.7597,23.291,23.268,32.24]
["bitfinex","SOLUSD",1673974876305,140.7597,23.291,23.269,20.0]
["bitfinex","SOLUSD",1673974876713,10.0,23.29,23.269,30.0]
["bitfinex","SOLUSD",1673974876924,17.0,23.289,23.269,30.0]
["bitfinex","SOLUSD",1673974877791,17.0,23.289,23.27,10.0]
["bitfinex","SOLUSD",1673974878518,32.21,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673974878725,17.0,23.287,23.27,10.0]
["bitfinex","SOLUSD",1673974878940,42.22,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673974879126,17.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673974879338,16.30844835,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673974879546,48.52844835,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673974879764,16.30844835,23.285,23.27,10.0]
["bitfinex","SOLUSD",1673974880706,32.22,23.284,23.27,10.0]
["bitfinex","SOLUSD",1673974881565,17.0,23.283,23.27,10.0]
["bitfinex","SOLUSD",1673974881968,17.0,23.284,23.27,10.0]
["bitfinex","SOLUSD",1673974882391,20.0,23.283,23.263,31.20473061]
["bitfinex","SOLUSD",1673974882606,49.22,23.282,23.263,10.0]
["bitfinex","SOLUSD",1673974882816,20.0,23.281,23.263,10.0]
["bitfinex","SOLUSD",1673974883037,59.23,23.28,23.263,10.0]
["bitfinex","SOLUSD",1673974883865,49.23,23.28,23.263,10.0]
["bitfinex","SOLUSD",1673974884713,49.23,23.28,23.263,31.20473061]
["bitfinex","SOLUSD",1673974885128,49.23,23.28,23.263,10.0]
["bitfinex","SOLUSD",1673974885667,32.23,23.28,23.263,10.0]
["bitfinex","SOLUSD",1673974885885,32.22,23.287,23.264,31.20473061]
["bitfinex","SOLUSD",1673974886204,32.21,23.289,23.265,37.0]
["bitfinex","SOLUSD",1673974886389,32.21,23.289,23.265,69.25]
["bitfinex","SOLUSD",1673974886714,32.21,23.289,23.266,31.20473061]
["bitfinex","SOLUSD",1673974886930,32.21,23.289,23.267,20.0]
["bitfinex","SOLUSD",1673974887649,32.21,23.289,23.268,112.9507]
["bitfinex","SOLUSD",1673974887861,10.0,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673974888486,32.21,23.289,23.27,10.0]
["bitfinex","SOLUSD",1673974888921,17.0,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673974889340,17.0,23.289,23.27,10.0]
["bitfinex","SOLUSD",1673974889536,32.21,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673974889745,140.7597,23.291,23.271,21.20473061]
["bitfinex","SOLUSD",1673974889976,140.7597,23.291,23.272,10.0]
["bitfinex","SOLUSD",1673974890385,140.7597,23.291,23.272,31.20473061]
["bitfinex","SOLUSD",1673974890802,17.0,23.29,23.272,31.20473061]
["bitfinex","SOLUSD",1673974891534,42.21,23.289,23.272,10.0]
["bitfinex","SOLUSD",1673974891752,17.0,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673974892082,32.22,23.287,23.27,10.0]
["bitfinex","SOLUSD",1673974892264,17.0,23.286,23.27,10.0]
["bitfinex","SOLUSD",1673974892479,32.21,23.29,23.27,47.85473061]
["bitfinex","SOLUSD",1673974892794,32.21,23.291,23.271,32.24]
["bitfinex","SOLUSD",1673974893003,113.5755,23.292,23.272,20.0]
["bitfinex","SOLUSD",1673974893225,113.5755,23.292,23.272,41.20473061]
["bitfinex","SOLUSD",1673974893445,113.5755,23.292,23.273,38.20473061]
["bitfinex","SOLUSD",1673974893658,113.5755,23.292,23.274,20.0]
["bitfinex","SOLUSD",1673974893843,17.0,23.291,23.274,41.20473061]
["bitfinex","SOLUSD",1673974894057,17.0,23.291,23.275,21.20473061]
["bitfinex","SOLUSD",1673974894267,17.0,23.291,23.276,20.0]
["bitfinex","SOLUSD",1673974895426,17.0,23.291,23.276,30.0]
["bitfinex","SOLUSD",1673974895950,113.5755,23.292,23.276,51.20473061]
["bitfinex","SOLUSD",1673974896366,113.5755,23.292,23.277,10.0]
["bitfinex","SOLUSD",1673974896589,113.5755,23.292,23.278,20.0]
["bitfinex","SOLUSD",1673974897335,113.5755,23.292,23.279,10.0]
["bitfinex","SOLUSD",1673974897542,17.0,23.291,23.28,20.0]
["bitfinex","SOLUSD",1673974897861,32.2,23.297,23.28,41.20473061]
["bitfinex","SOLUSD",1673974898050,10.0,23.298,23.28,41.20473061]
["bitfinex","SOLUSD",1673974898051,10.0,23.298,23.281,17.0]
["bitfinex","SOLUSD",1673974898268,10.0,23.298,23.281,21.20473061]
["bitfinex","SOLUSD",1673974899120,32.2,23.301,23.281,21.20473061]
["bitfinex","SOLUSD",1673974899311,32.2,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673974899521,17.0,23.3,23.282,10.0]
["bitfinex","SOLUSD",1673974899753,17.0,23.302,23.282,10.0]
["bitfinex","SOLUSD",1673974899957,52.2,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673974900164,17.0,23.302,23.282,31.20473061]
["bitfinex","SOLUSD",1673974900486,150.3314,23.305,23.283,69.22]
["bitfinex","SOLUSD",1673974900883,118.1414,23.305,23.284,21.20473061]
["bitfinex","SOLUSD",1673974901100,118.1414,23.305,23.285,17.0]
["bitfinex","SOLUSD",1673974901305,118.1414,23.305,23.286,20.0]
["bitfinex","SOLUSD",1673974901520,118.1414,23.305,23.286,41.20473061]
["bitfinex","SOLUSD",1673974901743,118.1414,23.305,23.287,21.20473061]
["bitfinex","SOLUSD",1673974902153,118.1414,23.305,23.288,20.0]
["bitfinex","SOLUSD",1673974902884,17.0,23.303,23.288,20.0]
["bitfinex","SOLUSD",1673974903096,17.0,23.303,23.285,20.0]
["bitfinex","SOLUSD",1673974903724,17.0,23.303,23.285,41.20473061]
["bitfinex","SOLUSD",1673974903952,17.0,23.303,23.287,10.0]
["bitfinex","SOLUSD",1673974904275,17.0,23.303,23.288,20.0]
["bitfinex","SOLUSD",1673974904460,17.0,23.303,23.289,10.0]
["bitfinex","SOLUSD",1673974904669,17.0,23.303,23.29,20.0]
["bitfinex","SOLUSD",1673974905944,10.0,23.302,23.29,20.0]
["bitfinex","SOLUSD",1673974906153,17.0,23.301,23.29,20.0]
["bitfinex","SOLUSD",1673974906699,17.0,23.303,23.29,20.0]
["bitfinex","SOLUSD",1673974907317,17.0,23.303,23.287,20.0]
["bitfinex","SOLUSD",1673974908491,17.0,23.303,23.288,10.0]
["bitfinex","SOLUSD",1673974908804,17.0,23.303,23.289,20.0]
["bitfinex","SOLUSD",1673974909415,10.0,23.302,23.289,20.0]
["bitfinex","SOLUSD",1673974909623,17.0,23.301,23.289,20.0]
["bitfinex","SOLUSD",1673974910165,17.0,23.302,23.289,20.0]
["bitfinex","SOLUSD",1673974910381,20.0,23.301,23.283,10.0]
["bitfinex","SOLUSD",1673974910566,49.2,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673974911108,10.0,23.299,23.28,111.6214]
["bitfinex","SOLUSD",1673974911299,17.0,23.298,23.28,111.6214]
["bitfinex","SOLUSD",1673974911725,17.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673974912160,10.0,23.297,23.282,10.0]
["bitfinex","SOLUSD",1673974912362,17.0,23.296,23.282,10.0]
["bitfinex","SOLUSD",1673974914161,17.0,23.298,23.282,10.0]
["bitfinex","SOLUSD",1673974914356,17.0,23.299,23.282,10.0]
["bitfinex","SOLUSD",1673974916792,32.2,23.298,23.282,10.0]
["bitfinex","SOLUSD",1673974916980,17.0,23.297,23.282,10.0]
["bitfinex","SOLUSD",1673974917610,32.2,23.3,23.282,10.0]
["bitfinex","SOLUSD",1673974917611,27.0,23.299,23.282,10.0]
["bitfinex","SOLUSD",1673974917830,10.0,23.298,23.282,10.0]
["bitfinex","SOLUSD",1673974918043,17.0,23.297,23.282,10.0]
["bitfinex","SOLUSD",1673974918559,17.0,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673974919715,17.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673974922891,42.19,23.303,23.282,69.22]
["bitfinex","SOLUSD",1673974923196,111.6224,23.304,23.282,69.22]
["bitfinex","SOLUSD",1673974923812,111.6224,23.304,23.283,21.20473061]
["bitfinex","SOLUSD",1673974924028,17.0,23.303,23.284,69.22]
["bitfinex","SOLUSD",1673974924465,17.0,23.303,23.285,21.20473061]
["bitfinex","SOLUSD",1673974924882,17.0,23.303,23.286,20.0]
["bitfinex","SOLUSD",1673974925939,10.0,23.302,23.286,20.0]
["bitfinex","SOLUSD",1673974926250,69.2,23.301,23.285,10.0]
["bitfinex","SOLUSD",1673974926661,69.2,23.301,23.287,10.0]
["bitfinex","SOLUSD",1673974927816,10.0,23.3,23.28,128.2914]
["bitfinex","SOLUSD",1673974928027,10.0,23.3,23.282,10.0]
["bitfinex","SOLUSD",1673974928237,10.0,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673974928445,10.0,23.3,23.282,10.0]
["bitfinex","SOLUSD",1673974928857,32.19,23.303,23.282,10.0]
["bitfinex","SOLUSD",1673974929174,20.0,23.302,23.282,10.0]
["bitfinex","SOLUSD",1673974929383,17.0,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673974929716,27.0,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673974930336,27.0,23.301,23.282,42.22]
["bitfinex","SOLUSD",1673974930555,17.0,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673974930754,17.0,23.302,23.282,10.0]
["bitfinex","SOLUSD",1673974931176,17.0,23.302,23.283,20.0]
["bitfinex","SOLUSD",1673974931385,10.0,23.303,23.284,17.0]
["bitfinex","SOLUSD",1673974931599,111.6224,23.304,23.285,20.0]
["bitfinex","SOLUSD",1673974932546,32.19,23.309,23.286,17.0]
["bitfinex","SOLUSD",1673974932760,32.19,23.309,23.287,20.0]
["bitfinex","SOLUSD",1673974932970,32.19,23.309,23.288,17.0]
["bitfinex","SOLUSD",1673974933298,32.19,23.309,23.289,20.0]
["bitfinex","SOLUSD",1673974934028,32.19,23.309,23.29,10.0]
["bitfinex","SOLUSD",1673974934250,32.19,23.309,23.29,26.67]
["bitfinex","SOLUSD",1673974934428,42.18,23.31,23.291,37.0]
["bitfinex","SOLUSD",1673974934642,42.18,23.31,23.292,116.2476]
["bitfinex","SOLUSD",1673974934643,10.0,23.31,23.292,116.2476]
["bitfinex","SOLUSD",1673974934853,32.18,23.313,23.293,17.0]
["bitfinex","SOLUSD",1673974935062,32.18,23.313,23.294,20.0]
["bitfinex","SOLUSD",1673974935479,32.18,23.313,23.295,10.0]
["bitfinex","SOLUSD",1673974935693,17.0,23.312,23.296,20.0]
["bitfinex","SOLUSD",1673974936354,17.0,23.312,23.297,10.0]
["bitfinex","SOLUSD",1673974936536,17.0,23.312,23.298,20.0]
["bitfinex","SOLUSD",1673974937071,17.0,23.313,23.299,10.0]
["bitfinex","SOLUSD",1673974937388,17.0,23.313,23.3,20.0]
["bitfinex","SOLUSD",1673974937602,49.18,23.313,23.3,20.0]
["bitfinex","SOLUSD",1673974937826,17.0,23.313,23.298,20.0]
["bitfinex","SOLUSD",1673974938128,10.0,23.312,23.296,20.0]
["bitfinex","SOLUSD",1673974938314,17.0,23.311,23.296,20.0]
["bitfinex","SOLUSD",1673974938733,17.0,23.312,23.297,10.0]
["bitfinex","SOLUSD",1673974938957,17.0,23.312,23.298,20.0]
["bitfinex","SOLUSD",1673974939593,119.4265,23.314,23.298,20.0]
["bitfinex","SOLUSD",1673974940551,119.4265,23.314,23.299,10.0]
["bitfinex","SOLUSD",1673974940736,119.4265,23.314,23.3,20.0]
["bitfinex","SOLUSD",1673974940942,119.4265,23.314,23.301,10.0]
["bitfinex","SOLUSD",1673974941597,17.0,23.313,23.301,10.0]
["bitfinex","SOLUSD",1673974942646,17.0,23.313,23.298,20.0]
["bitfinex","SOLUSD",1673974942960,10.0,23.312,23.298,20.0]
["bitfinex","SOLUSD",1673974943168,17.0,23.311,23.298,20.0]
["bitfinex","SOLUSD",1673974943382,10.0,23.31,23.296,20.0]
["bitfinex","SOLUSD",1673974943590,17.0,23.309,23.295,20.0]
["bitfinex","SOLUSD",1673974943990,17.0,23.308,23.295,20.0]
["bitfinex","SOLUSD",1673974944221,10.0,23.307,23.294,20.0]
["bitfinex","SOLUSD",1673974944413,10.0,23.307,23.293,20.0]
["bitfinex","SOLUSD",1673974944622,17.0,23.306,23.293,20.0]
["bitfinex","SOLUSD",1673974944831,32.18,23.313,23.294,10.0]
["bitfinex","SOLUSD",1673974945055,17.0,23.312,23.295,20.0]
["bitfinex","SOLUSD",1673974945272,10.0,23.311,23.296,10.0]
["bitfinex","SOLUSD",1673974945598,17.0,23.31,23.297,20.0]
["bitfinex","SOLUSD",1673974947793,17.0,23.31,23.295,20.0]
["bitfinex","SOLUSD",1673974949252,17.0,23.31,23.296,10.0]
["bitfinex","SOLUSD",1673974949465,17.0,23.31,23.297,20.0]
["bitfinex","SOLUSD",1673974949874,17.0,23.312,23.297,20.0]
["bitfinex","SOLUSD",1673974950083,10.0,23.311,23.297,20.0]
["bitfinex","SOLUSD",1673974950293,17.0,23.31,23.297,20.0]
["bitfinex","SOLUSD",1673974950741,17.0,23.31,23.295,20.0]
["bitfinex","SOLUSD",1673974951147,17.0,23.31,23.296,10.0]
["bitfinex","SOLUSD",1673974951358,17.0,23.31,23.297,20.0]
["bitfinex","SOLUSD",1673974952531,17.0,23.31,23.298,10.0]
["bitfinex","SOLUSD",1673974952716,17.0,23.312,23.299,20.0]
["bitfinex","SOLUSD",1673974952921,10.0,23.311,23.3,0.13]
["bitfinex","SOLUSD",1673974953153,17.0,23.31,23.3,0.13]
["bitfinex","SOLUSD",1673974953984,32.19,23.309,23.3,0.13]
["bitfinex","SOLUSD",1673974954196,10.0,23.307,23.3,0.13]
["bitfinex","SOLUSD",1673974954415,42.19,23.307,23.3,0.13]
["bitfinex","SOLUSD",1673974954743,10.0,23.305,23.3,0.13]
["bitfinex","SOLUSD",1673974955139,17.0,23.304,23.3,0.13]
["bitfinex","SOLUSD",1673974955346,42.19,23.307,23.3,0.13]
["bitfinex","SOLUSD",1673974955787,10.0,23.307,23.3,0.13]
["bitfinex","SOLUSD",1673974956513,10.0,23.308,23.3,0.13]
["bitfinex","SOLUSD",1673974958075,42.19,23.308,23.3,0.13]
["bitfinex","SOLUSD",1673974958278,10.0,23.308,23.3,0.13]
["bitfinex","SOLUSD",1673974959135,32.18,23.31,23.3,0.13]
["bitfinex","SOLUSD",1673974959351,17.0,23.309,23.3,0.13]
["bitfinex","SOLUSD",1673974959568,17.0,23.31,23.3,0.13]
["bitfinex","SOLUSD",1673974960189,10.0,23.309,23.3,0.13]
["bitfinex","SOLUSD",1673974960405,17.0,23.308,23.3,0.13]
["bitfinex","SOLUSD",1673974961977,17.0,23.31,23.3,0.13]
["bitfinex","SOLUSD",1673974962195,17.0,23.311,23.3,0.13]
["bitfinex","SOLUSD",1673974962410,17.0,23.312,23.3,0.13]
["bitfinex","SOLUSD",1673974962808,20.0,23.311,23.3,0.13]
["bitfinex","SOLUSD",1673974963041,27.0,23.31,23.3,0.13]
["bitfinex","SOLUSD",1673974965552,17.0,23.31,23.3,0.13]
["bitfinex","SOLUSD",1673974966631,32.18,23.312,23.3,0.13]
["bitfinex","SOLUSD",1673974966800,10.0,23.317,23.3,12.67]
["bitfinex","SOLUSD",1673974967017,32.17,23.318,23.3,12.67]
["bitfinex","SOLUSD",1673974967350,10.0,23.317,23.3,12.67]
["bitfinex","SOLUSD",1673974967554,32.18,23.316,23.3,12.67]
["bitfinex","SOLUSD",1673974967874,10.0,23.317,23.3,12.67]
["bitfinex","SOLUSD",1673974968400,32.17,23.318,23.301,10.0]
["bitfinex","SOLUSD",1673974968609,42.17,23.321,23.301,27.0]
["bitfinex","SOLUSD",1673974969349,42.17,23.321,23.3,33.87473061]
["bitfinex","SOLUSD",1673974969664,29.56,23.32,23.3,0.13]
["bitfinex","SOLUSD",1673974969845,32.17,23.319,23.3,0.13]
["bitfinex","SOLUSD",1673974970054,27.0,23.318,23.3,0.13]
["bitfinex","SOLUSD",1673974970266,32.17,23.317,23.3,0.13]
["bitfinex","SOLUSD",1673974970483,17.0,23.316,23.3,0.13]
["bitfinex","SOLUSD",1673974970693,62.18,23.315,23.3,0.13]
["bitfinex","SOLUSD",1673974971008,10.0,23.313,23.3,0.13]
["bitfinex","SOLUSD",1673974971224,52.18,23.312,23.3,0.13]
["bitfinex","SOLUSD",1673974971440,10.0,23.31,23.3,0.13]
["bitfinex","SOLUSD",1673974971649,17.0,23.309,23.3,0.13]
["bitfinex","SOLUSD",1673974971851,10.0,23.308,23.3,0.13]
["bitfinex","SOLUSD",1673974972059,17.0,23.307,23.3,0.13]
["bitfinex","SOLUSD",1673974973230,10.0,23.306,23.3,0.13]
["bitfinex","SOLUSD",1673974973427,49.19,23.305,23.3,0.13]
["bitfinex","SOLUSD",1673974974071,10.0,23.304,23.3,0.13]
["bitfinex","SOLUSD",1673974974282,32.19,23.303,23.3,0.13]
["bitfinex","SOLUSD",1673974974496,17.0,23.302,23.3,0.13]
["bitfinex","SOLUSD",1673974974707,10.0,23.306,23.3,0.13]
["bitfinex","SOLUSD",1673974974708,32.19,23.304,23.3,0.13]
["bitfinex","SOLUSD",1673974975025,10.0,23.306,23.3,0.13]
["bitfinex","SOLUSD",1673974975333,10.0,23.308,23.3,0.13]
["bitfinex","SOLUSD",1673974975552,32.19,23.307,23.3,0.13]
["bitfinex","SOLUSD",1673974976080,17.0,23.306,23.3,0.13]
["bitfinex","SOLUSD",1673974976477,17.0,23.307,23.3,0.13]
["bitfinex","SOLUSD",1673974978392,17.0,23.308,23.3,0.13]
["bitfinex","SOLUSD",1673974978714,32.18,23.311,23.3,0.13]
["bitfinex","SOLUSD",1673974978890,10.0,23.313,23.3,0.13]
["bitfinex","SOLUSD",1673974979097,17.0,23.311,23.3,0.13]
["bitfinex","SOLUSD",1673974979524,52.18,23.312,23.3,0.13]
["bitfinex","SOLUSD",1673974979729,32.18,23.314,23.3,0.13]
["bitfinex","SOLUSD",1673974979940,10.0,23.325,23.3,0.13]
["bitfinex","SOLUSD",1673974979941,10.0,23.316,23.3,0.13]
["bitfinex","SOLUSD",1673974980592,42.18,23.315,23.3,0.13]
["bitfinex","SOLUSD",1673974981228,17.0,23.314,23.3,0.13]
["bitfinex","SOLUSD",1673974981416,32.17,23.317,23.3,0.13]
["bitfinex","SOLUSD",1673974981628,32.17,23.317,23.3,43.87473061]
["bitfinex","SOLUSD",1673974981843,32.17,23.32,23.301,17.0]
["bitfinex","SOLUSD",1673974982048,32.17,23.32,23.302,10.0]
["bitfinex","SOLUSD",1673974983112,10.0,23.318,23.302,10.0]
["bitfinex","SOLUSD",1673974983328,17.0,23.317,23.3,12.67]
["bitfinex","SOLUSD",1673974983637,32.18,23.316,23.3,0.13]
["bitfinex","SOLUSD",1673974983839,17.0,23.315,23.3,0.13]
["bitfinex","SOLUSD",1673974984049,10.0,23.314,23.3,0.13]
["bitfinex","SOLUSD",1673974984274,42.18,23.314,23.3,0.13]
["bitfinex","SOLUSD",1673974984482,17.0,23.313,23.3,0.13]
["bitfinex","SOLUSD",1673974984894,17.0,23.313,23.3,20.13]
["bitfinex","SOLUSD",1673974986283,17.0,23.313,23.3,0.13]
["bitfinex","SOLUSD",1673974986494,10.0,23.312,23.3,0.13]
["bitfinex","SOLUSD",1673974986683,17.0,23.311,23.3,0.13]
["bitfinex","SOLUSD",1673974987840,10.0,23.31,23.3,0.13]
["bitfinex","SOLUSD",1673974988056,17.0,23.309,23.3,0.13]
["bitfinex","SOLUSD",1673974988891,49.18,23.311,23.3,0.13]
["bitfinex","SOLUSD",1673974989103,10.0,23.31,23.296,20.0]
["bitfinex","SOLUSD",1673974989312,17.0,23.309,23.296,20.0]
["bitfinex","SOLUSD",1673974993219,17.0,23.309,23.294,20.0]
["bitfinex","SOLUSD",1673974993535,17.0,23.309,23.295,10.0]
["bitfinex","SOLUSD",1673974993753,17.0,23.309,23.296,20.0]
["bitfinex","SOLUSD",1673974993930,17.0,23.311,23.292,21.20473061]
["bitfinex","SOLUSD",1673974994149,12.56,23.31,23.29,22.54]
["bitfinex","SOLUSD",1673974994357,49.19,23.309,23.29,22.54]
["bitfinex","SOLUSD",1673974994882,17.0,23.309,23.29,22.54]
["bitfinex","SOLUSD",1673974995095,17.0,23.31,23.29,22.54]
["bitfinex","SOLUSD",1673974995306,32.19,23.309,23.29,22.54]
["bitfinex","SOLUSD",1673974995513,17.0,23.308,23.29,22.54]
["bitfinex","SOLUSD",1673974995950,17.0,23.31,23.29,22.54]
["bitfinex","SOLUSD",1673974996352,10.0,23.311,23.29,22.54]
["bitfinex","SOLUSD",1673974996562,49.18,23.31,23.29,22.54]
["bitfinex","SOLUSD",1673974996793,17.0,23.31,23.29,22.54]
["bitfinex","SOLUSD",1673974997013,32.19,23.309,23.29,22.54]
["bitfinex","SOLUSD",1673974997235,17.0,23.308,23.29,22.54]
["bitfinex","SOLUSD",1673974997660,17.0,23.309,23.29,22.54]
["bitfinex","SOLUSD",1673974998995,32.19,23.308,23.29,22.54]
["bitfinex","SOLUSD",1673974999211,10.0,23.306,23.29,22.54]
["bitfinex","SOLUSD",1673974999626,17.0,23.305,23.29,22.54]
["bitfinex","SOLUSD",1673974999857,17.0,23.305,23.287,10.0]
["bitfinex","SOLUSD",1673975000074,32.19,23.304,23.288,20.0]
["bitfinex","SOLUSD",1673975000275,17.0,23.303,23.288,20.0]
["bitfinex","SOLUSD",1673975000896,17.0,23.304,23.288,20.0]
["bitfinex","SOLUSD",1673975001530,32.19,23.303,23.288,20.0]
["bitfinex","SOLUSD",1673975001744,17.0,23.302,23.288,20.0]
["bitfinex","SOLUSD",1673975001953,17.0,23.304,23.289,10.0]
["bitfinex","SOLUSD",1673975002162,17.0,23.304,23.29,20.0]
["bitfinex","SOLUSD",1673975003105,17.0,23.306,23.29,20.0]
["bitfinex","SOLUSD",1673975003857,10.0,23.306,23.29,20.0]
["bitfinex","SOLUSD",1673975004069,17.0,23.305,23.29,20.0]
["bitfinex","SOLUSD",1673975004917,49.19,23.305,23.29,20.0]
["bitfinex","SOLUSD",1673975005104,17.0,23.305,23.29,20.0]
["bitfinex","SOLUSD",1673975006069,17.0,23.305,23.291,10.0]
["bitfinex","SOLUSD",1673975006264,17.0,23.306,23.291,10.0]
["bitfinex","SOLUSD",1673975006478,17.0,23.306,23.29,20.0]
["bitfinex","SOLUSD",1673975006479,17.0,23.308,23.29,20.0]
["bitfinex","SOLUSD",1673975006801,10.0,23.306,23.29,20.0]
["bitfinex","SOLUSD",1673975007121,17.0,23.305,23.29,20.0]
["bitfinex","SOLUSD",1673975007328,17.0,23.306,23.29,20.0]
["bitfinex","SOLUSD",1673975007527,32.19,23.305,23.29,20.0]
["bitfinex","SOLUSD",1673975007727,17.0,23.304,23.29,20.0]
["bitfinex","SOLUSD",1673975008161,17.0,23.306,23.283,10.0]
["bitfinex","SOLUSD",1673975008376,12.45,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673975008585,10.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673975008797,17.0,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673975009630,17.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673975010897,17.0,23.298,23.281,9.5]
["bitfinex","SOLUSD",1673975012251,10.0,23.297,23.28,10.0]
["bitfinex","SOLUSD",1673975012461,17.0,23.296,23.28,10.0]
["bitfinex","SOLUSD",1673975012909,17.0,23.296,23.276,10.0]
["bitfinex","SOLUSD",1673975013216,17.0,23.296,23.28,20.0]
["bitfinex","SOLUSD",1673975013428,32.2,23.295,23.28,20.0]
["bitfinex","SOLUSD",1673975013619,17.0,23.294,23.278,20.0]
["bitfinex","SOLUSD",1673975013824,42.21,23.293,23.277,20.0]
["bitfinex","SOLUSD",1673975014039,17.0,23.292,23.277,20.0]
["bitfinex","SOLUSD",1673975014675,49.21,23.294,23.277,20.0]
["bitfinex","SOLUSD",1673975015633,49.21,23.294,23.278,10.0]
["bitfinex","SOLUSD",1673975015831,32.2,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673975016042,32.2,23.299,23.28,10.0]
["bitfinex","SOLUSD",1673975016259,32.2,23.299,23.28,120.255]
["bitfinex","SOLUSD",1673975016882,10.0,23.298,23.28,120.255]
["bitfinex","SOLUSD",1673975017113,49.2,23.297,23.28,120.255]
["bitfinex","SOLUSD",1673975017727,10.0,23.296,23.28,120.255]
["bitfinex","SOLUSD",1673975017932,49.2,23.295,23.28,120.255]
["bitfinex","SOLUSD",1673975018142,17.0,23.294,23.28,120.255]
["bitfinex","SOLUSD",1673975018572,17.0,23.295,23.28,120.255]
["bitfinex","SOLUSD",1673975018785,10.0,23.295,23.28,110.255]
["bitfinex","SOLUSD",1673975018982,49.21,23.294,23.28,110.255]
["bitfinex","SOLUSD",1673975019198,49.08,23.294,23.28,110.255]
["bitfinex","SOLUSD",1673975019411,49.08,23.294,23.281,10.0]
["bitfinex","SOLUSD",1673975019621,16.87,23.294,23.281,10.0]
["bitfinex","SOLUSD",1673975019827,32.2,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673975020254,32.2,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673975020793,32.2,23.302,23.281,31.20473061]
["bitfinex","SOLUSD",1673975021003,20.0,23.301,23.281,31.20473061]
["bitfinex","SOLUSD",1673975021612,10.0,23.301,23.281,31.20473061]
["bitfinex","SOLUSD",1673975022573,17.0,23.3,23.281,31.20473061]
["bitfinex","SOLUSD",1673975025925,17.0,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673975027399,10.0,23.299,23.28,132.795]
["bitfinex","SOLUSD",1673975027632,17.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673975029920,17.0,23.298,23.28,132.795]
["bitfinex","SOLUSD",1673975030249,17.0,23.298,23.28,110.255]
["bitfinex","SOLUSD",1673975030250,32.2,23.297,23.28,110.255]
["bitfinex","SOLUSD",1673975030472,27.0,23.296,23.28,110.255]
["bitfinex","SOLUSD",1673975031112,59.2,23.296,23.28,110.255]
["bitfinex","SOLUSD",1673975031720,49.2,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673975032773,17.0,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673975032975,17.0,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673975033186,32.2,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673975033399,17.0,23.295,23.281,10.0]
["bitfinex","SOLUSD",1673975033712,32.2,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673975033923,32.2,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673975034984,10.0,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673975035205,49.2,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673975035836,17.0,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673975036029,17.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673975036241,32.2,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673975036454,17.0,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673975036773,17.0,23.296,23.28,110.255]
["bitfinex","SOLUSD",1673975036987,10.0,23.295,23.28,110.255]
["bitfinex","SOLUSD",1673975037190,49.21,23.294,23.28,110.255]
["bitfinex","SOLUSD",1673975037600,10.0,23.293,23.28,110.255]
["bitfinex","SOLUSD",1673975037822,10.0,23.289,23.28,110.255]
["bitfinex","SOLUSD",1673975038034,17.0,23.288,23.28,110.255]
["bitfinex","SOLUSD",1673975038253,49.21,23.288,23.28,110.255]
["bitfinex","SOLUSD",1673975038455,10.0,23.287,23.28,110.255]
["bitfinex","SOLUSD",1673975038677,17.0,23.286,23.28,110.255]
["bitfinex","SOLUSD",1673975041288,12.56,23.29,23.28,110.255]
["bitfinex","SOLUSD",1673975041499,32.21,23.291,23.28,110.255]
["bitfinex","SOLUSD",1673975041729,10.0,23.299,23.28,110.255]
["bitfinex","SOLUSD",1673975041730,32.2,23.298,23.28,110.255]
["bitfinex","SOLUSD",1673975041940,52.21,23.294,23.28,110.255]
["bitfinex","SOLUSD",1673975042135,52.21,23.294,23.281,10.0]
["bitfinex","SOLUSD",1673975042347,20.0,23.294,23.281,10.0]
["bitfinex","SOLUSD",1673975042560,32.2,23.298,23.282,21.20473061]
["bitfinex","SOLUSD",1673975042773,32.2,23.302,23.282,21.20473061]
["bitfinex","SOLUSD",1673975042982,42.19,23.303,23.282,21.20473061]
["bitfinex","SOLUSD",1673975043204,42.19,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673975043734,10.0,23.302,23.283,10.0]
["bitfinex","SOLUSD",1673975043943,17.0,23.3,23.283,10.0]
["bitfinex","SOLUSD",1673975045083,42.2,23.301,23.283,10.0]
["bitfinex","SOLUSD",1673975046358,17.0,23.3,23.283,10.0]
["bitfinex","SOLUSD",1673975046782,17.0,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673975046995,29.45,23.3,23.28,12.55]
["bitfinex","SOLUSD",1673975047302,10.0,23.299,23.279,10.0]
["bitfinex","SOLUSD",1673975047491,49.2,23.298,23.28,20.0]
["bitfinex","SOLUSD",1673975047703,10.0,23.297,23.28,20.0]
["bitfinex","SOLUSD",1673975047937,10.0,23.295,23.28,20.0]
["bitfinex","SOLUSD",1673975048244,32.2,23.296,23.28,20.0]
["bitfinex","SOLUSD",1673975048655,10.0,23.297,23.28,20.0]
["bitfinex","SOLUSD",1673975049499,10.0,23.295,23.28,20.0]
["bitfinex","SOLUSD",1673975049710,17.0,23.294,23.28,20.0]
["bitfinex","SOLUSD",1673975050340,17.0,23.294,23.278,10.0]
["bitfinex","SOLUSD",1673975050549,49.2,23.296,23.279,20.0]
["bitfinex","SOLUSD",1673975050755,17.0,23.296,23.28,10.0]
["bitfinex","SOLUSD",1673975050965,32.2,23.298,23.28,22.57]
["bitfinex","SOLUSD",1673975051279,32.2,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673975051487,32.19,23.306,23.282,10.0]
["bitfinex","SOLUSD",1673975051718,20.0,23.305,23.282,31.20473061]
["bitfinex","SOLUSD",1673975051904,10.0,23.303,23.282,10.0]
["bitfinex","SOLUSD",1673975052122,20.0,23.302,23.282,10.0]
["bitfinex","SOLUSD",1673975052331,10.0,23.301,23.282,42.22]
["bitfinex","SOLUSD",1673975052565,10.0,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673975052754,17.0,23.3,23.282,10.0]
["bitfinex","SOLUSD",1673975053607,17.0,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673975055190,32.19,23.306,23.284,10.0]
["bitfinex","SOLUSD",1673975055380,17.0,23.305,23.285,69.22]
["bitfinex","SOLUSD",1673975055591,42.19,23.309,23.29,12.49]
["bitfinex","SOLUSD",1673975058315,17.0,23.308,23.29,12.49]
["bitfinex","SOLUSD",1673975058545,10.0,23.307,23.29,12.49]
["bitfinex","SOLUSD",1673975058758,17.0,23.306,23.29,12.49]
["bitfinex","SOLUSD",1673975060547,10.0,23.305,23.29,12.49]
["bitfinex","SOLUSD",1673975060760,17.0,23.304,23.29,12.49]
["bitfinex","SOLUSD",1673975064423,17.0,23.306,23.29,12.49]
["bitfinex","SOLUSD",1673975064952,17.0,23.308,23.291,21.20473061]
["bitfinex","SOLUSD",1673975065149,32.18,23.313,23.292,10.0]
["bitfinex","SOLUSD",1673975065365,32.18,23.313,23.292,120.9785]
["bitfinex","SOLUSD",1673975065584,10.0,23.312,23.292,120.9785]
["bitfinex","SOLUSD",1673975066626,17.0,23.31,23.292,120.9785]
["bitfinex","SOLUSD",1673975068119,17.0,23.311,23.292,120.9785]
["bitfinex","SOLUSD",1673975069782,17.0,23.313,23.292,120.9785]
["bitfinex","SOLUSD",1673975069994,20.0,23.312,23.292,153.1885]
["bitfinex","SOLUSD",1673975070200,17.0,23.311,23.292,153.1885]
["bitfinex","SOLUSD",1673975072115,32.18,23.315,23.293,17.0]
["bitfinex","SOLUSD",1673975072322,129.5534,23.316,23.294,52.21]
["bitfinex","SOLUSD",1673975072323,119.5534,23.316,23.294,52.21]
["bitfinex","SOLUSD",1673975072518,119.5534,23.316,23.295,17.0]
["bitfinex","SOLUSD",1673975072724,119.5534,23.316,23.296,62.2]
["bitfinex","SOLUSD",1673975072938,119.5534,23.316,23.297,10.0]
["bitfinex","SOLUSD",1673975073157,119.5534,23.316,23.298,20.0]
["bitfinex","SOLUSD",1673975073366,119.5534,23.316,23.3,12.54]
["bitfinex","SOLUSD",1673975074222,119.5534,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673975074429,32.17,23.321,23.301,10.0]
["bitfinex","SOLUSD",1673975074647,10.0,23.322,23.301,10.0]
["bitfinex","SOLUSD",1673975075168,10.0,23.322,23.3,12.54]
["bitfinex","SOLUSD",1673975075371,10.0,23.32,23.301,10.0]
["bitfinex","SOLUSD",1673975075564,49.17,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673975075777,17.0,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673975075991,17.0,23.319,23.3,12.54]
["bitfinex","SOLUSD",1673975076213,49.17,23.319,23.299,10.0]
["bitfinex","SOLUSD",1673975076419,10.0,23.318,23.3,20.0]
["bitfinex","SOLUSD",1673975076755,10.0,23.316,23.298,20.0]
["bitfinex","SOLUSD",1673975077060,17.0,23.315,23.298,20.0]
["bitfinex","SOLUSD",1673975077266,17.0,23.315,23.299,10.0]
["bitfinex","SOLUSD",1673975077464,17.0,23.317,23.3,20.0]
["bitfinex","SOLUSD",1673975079052,32.17,23.321,23.301,27.0]
["bitfinex","SOLUSD",1673975079277,32.17,23.323,23.301,27.0]
["bitfinex","SOLUSD",1673975080528,17.0,23.321,23.301,27.0]
["bitfinex","SOLUSD",1673975081158,49.17,23.321,23.301,10.0]
["bitfinex","SOLUSD",1673975081342,10.0,23.32,23.301,10.0]
["bitfinex","SOLUSD",1673975081558,17.0,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673975083686,17.0,23.32,23.301,10.0]
["bitfinex","SOLUSD",1673975087462,32.17,23.321,23.302,17.0]
["bitfinex","SOLUSD",1673975087673,110.7764,23.323,23.302,17.0]
["bitfinex","SOLUSD",1673975087886,17.0,23.322,23.304,10.0]
["bitfinex","SOLUSD",1673975088098,17.0,23.322,23.304,119.1844]
["bitfinex","SOLUSD",1673975088414,17.0,23.322,23.306,10.0]
["bitfinex","SOLUSD",1673975088732,17.0,23.322,23.307,20.0]
["bitfinex","SOLUSD",1673975089653,17.0,23.322,23.308,10.0]
["bitfinex","SOLUSD",1673975089886,17.0,23.322,23.309,20.0]
["bitfinex","SOLUSD",1673975090702,32.16,23.327,23.309,20.0]
["bitfinex","SOLUSD",1673975090916,141.5115,23.328,23.31,22.57]
["bitfinex","SOLUSD",1673975091544,109.3515,23.328,23.31,22.57]
["bitfinex","SOLUSD",1673975091755,109.3515,23.328,23.311,27.0]
["bitfinex","SOLUSD",1673975091978,109.3515,23.328,23.312,10.0]
["bitfinex","SOLUSD",1673975092192,32.15,23.332,23.312,10.0]
["bitfinex","SOLUSD",1673975092598,10.0,23.331,23.312,10.0]
["bitfinex","SOLUSD",1673975093335,10.0,23.329,23.312,10.0]
["bitfinex","SOLUSD",1673975093539,17.0,23.328,23.312,10.0]
["bitfinex","SOLUSD",1673975093763,32.16,23.33,23.312,10.0]
["bitfinex","SOLUSD",1673975094084,17.0,23.329,23.312,31.20473061]
["bitfinex","SOLUSD",1673975094278,17.0,23.33,23.313,20.0]
["bitfinex","SOLUSD",1673975094487,17.0,23.331,23.314,10.0]
["bitfinex","SOLUSD",1673975094697,17.0,23.331,23.315,20.0]
["bitfinex","SOLUSD",1673975094913,27.0,23.332,23.316,10.0]
["bitfinex","SOLUSD",1673975095123,17.0,23.332,23.316,120.0527]
["bitfinex","SOLUSD",1673975095333,114.4354,23.333,23.317,20.0]
["bitfinex","SOLUSD",1673975095562,114.4354,23.333,23.318,10.0]
["bitfinex","SOLUSD",1673975095753,114.4354,23.333,23.319,20.0]
["bitfinex","SOLUSD",1673975097006,114.4354,23.333,23.32,12.57]
["bitfinex","SOLUSD",1673975097436,32.15,23.336,23.32,12.57]
["bitfinex","SOLUSD",1673975097645,32.14,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673975097862,115.5764,23.34,23.324,10.0]
["bitfinex","SOLUSD",1673975098077,32.13,23.348,23.324,10.0]
["bitfinex","SOLUSD",1673975098282,32.13,23.348,23.33,12.57]
["bitfinex","SOLUSD",1673975098283,31.63,23.348,23.33,12.57]
["bitfinex","SOLUSD",1673975098493,32.13,23.349,23.33,12.57]
["bitfinex","SOLUSD",1673975098925,10.0,23.348,23.33,12.57]
["bitfinex","SOLUSD",1673975099115,32.13,23.347,23.326,10.0]
["bitfinex","SOLUSD",1673975099325,32.13,23.347,23.327,20.0]
["bitfinex","SOLUSD",1673975099556,10.0,23.346,23.328,10.0]
["bitfinex","SOLUSD",1673975099762,10.0,23.346,23.329,20.0]
["bitfinex","SOLUSD",1673975099948,10.0,23.344,23.329,20.0]
["bitfinex","SOLUSD",1673975100279,10.0,23.346,23.329,20.0]
["bitfinex","SOLUSD",1673975100694,32.13,23.347,23.33,10.0]
["bitfinex","SOLUSD",1673975100900,10.0,23.348,23.33,10.0]
["bitfinex","SOLUSD",1673975101445,32.13,23.347,23.33,10.0]
["bitfinex","SOLUSD",1673975102284,17.0,23.346,23.33,10.0]
["bitfinex","SOLUSD",1673975102685,17.0,23.347,23.33,10.0]
["bitfinex","SOLUSD",1673975103117,17.0,23.348,23.33,10.0]
["bitfinex","SOLUSD",1673975103654,32.13,23.347,23.33,10.0]
["bitfinex","SOLUSD",1673975103964,17.0,23.346,23.33,10.0]
["bitfinex","SOLUSD",1673975104163,32.13,23.348,23.329,20.0]
["bitfinex","SOLUSD",1673975104387,32.14,23.345,23.329,20.0]
["bitfinex","SOLUSD",1673975104591,17.0,23.344,23.329,20.0]
["bitfinex","SOLUSD",1673975104904,10.0,23.343,23.329,20.0]
["bitfinex","SOLUSD",1673975105101,17.0,23.342,23.329,20.0]
["bitfinex","SOLUSD",1673975105534,17.0,23.342,23.33,10.0]
["bitfinex","SOLUSD",1673975106379,17.0,23.342,23.329,30.0]
["bitfinex","SOLUSD",1673975106570,17.0,23.342,23.33,10.0]
["bitfinex","SOLUSD",1673975106905,49.14,23.344,23.33,10.0]
["bitfinex","SOLUSD",1673975107114,17.0,23.344,23.33,10.0]
["bitfinex","SOLUSD",1673975107430,32.13,23.346,23.33,10.0]
["bitfinex","SOLUSD",1673975107626,32.13,23.348,23.33,22.49]
["bitfinex","SOLUSD",1673975108181,10.0,23.347,23.33,22.49]
["bitfinex","SOLUSD",1673975108359,32.13,23.346,23.329,20.0]
["bitfinex","SOLUSD",1673975108778,10.0,23.345,23.329,20.0]
["bitfinex","SOLUSD",1673975109107,32.14,23.344,23.329,20.0]
["bitfinex","SOLUSD",1673975109341,141.5403,23.35,23.33,12.49]
["bitfinex","SOLUSD",1673975109517,17.0,23.349,23.33,12.49]
["bitfinex","SOLUSD",1673975109734,17.0,23.349,23.331,10.0]
["bitfinex","SOLUSD",1673975110064,141.5403,23.35,23.331,10.0]
["bitfinex","SOLUSD",1673975110490,10.0,23.349,23.331,10.0]
["bitfinex","SOLUSD",1673975111300,141.5403,23.35,23.331,10.0]
["bitfinex","SOLUSD",1673975111516,141.5403,23.35,23.33,22.49]
["bitfinex","SOLUSD",1673975111750,10.0,23.349,23.33,22.49]
["bitfinex","SOLUSD",1673975111969,32.13,23.348,23.33,22.49]
["bitfinex","SOLUSD",1673975112157,17.0,23.347,23.33,22.49]
["bitfinex","SOLUSD",1673975112363,10.0,23.346,23.33,22.49]
["bitfinex","SOLUSD",1673975112694,17.0,23.345,23.33,22.49]
["bitfinex","SOLUSD",1673975112905,17.0,23.346,23.33,22.49]
["bitfinex","SOLUSD",1673975113096,17.0,23.347,23.33,22.49]
["bitfinex","SOLUSD",1673975113308,17.0,23.347,23.331,10.0]
["bitfinex","SOLUSD",1673975113843,27.0,23.348,23.331,10.0]
["bitfinex","SOLUSD",1673975114259,27.0,23.348,23.33,12.49]
["bitfinex","SOLUSD",1673975114685,32.13,23.347,23.329,20.0]
["bitfinex","SOLUSD",1673975114890,17.0,23.346,23.329,20.0]
["bitfinex","SOLUSD",1673975115097,32.14,23.345,23.33,10.0]
["bitfinex","SOLUSD",1673975115309,17.0,23.344,23.33,10.0]
["bitfinex","SOLUSD",1673975115844,32.13,23.347,23.33,22.57]
["bitfinex","SOLUSD",1673975116056,17.0,23.346,23.33,22.57]
["bitfinex","SOLUSD",1673975116485,10.0,23.345,23.33,22.57]
["bitfinex","SOLUSD",1673975116790,17.0,23.344,23.33,22.57]
["bitfinex","SOLUSD",1673975116978,17.0,23.344,23.33,12.57]
["bitfinex","SOLUSD",1673975117423,17.0,23.344,23.33,22.57]
["bitfinex","SOLUSD",1673975118368,17.0,23.345,23.329,20.0]
["bitfinex","SOLUSD",1673975118562,10.0,23.343,23.329,20.0]
["bitfinex","SOLUSD",1673975118775,17.0,23.342,23.329,20.0]
["bitfinex","SOLUSD",1673975118981,17.0,23.342,23.329,30.0]
["bitfinex","SOLUSD",1673975119525,27.0,23.344,23.329,30.0]
["bitfinex","SOLUSD",1673975119727,32.14,23.343,23.329,30.0]
["bitfinex","SOLUSD",1673975120051,17.0,23.342,23.329,30.0]
["bitfinex","SOLUSD",1673975120452,10.0,23.343,23.329,20.0]
["bitfinex","SOLUSD",1673975120662,17.0,23.342,23.329,20.0]
["bitfinex","SOLUSD",1673975120985,17.0,23.342,23.323,115.675]
["bitfinex","SOLUSD",1673975121196,42.14,23.341,23.324,10.0]
["bitfinex","SOLUSD",1673975121396,17.0,23.34,23.324,10.0]
["bitfinex","SOLUSD",1673975121726,10.0,23.339,23.324,10.0]
["bitfinex","SOLUSD",1673975121940,17.0,23.338,23.324,10.0]
["bitfinex","SOLUSD",1673975122252,17.0,23.338,23.323,115.675]
["bitfinex","SOLUSD",1673975122575,17.0,23.338,23.324,10.0]
["bitfinex","SOLUSD",1673975122787,17.0,23.338,23.323,115.675]
["bitfinex","SOLUSD",1673975123506,17.0,23.338,23.324,10.0]
["bitfinex","SOLUSD",1673975123707,17.0,23.339,23.324,10.0]
["bitfinex","SOLUSD",1673975123916,17.0,23.34,23.324,10.0]
["bitfinex","SOLUSD",1673975124370,32.14,23.342,23.324,10.0]
["bitfinex","SOLUSD",1673975124572,32.14,23.345,23.324,31.20473061]
["bitfinex","SOLUSD",1673975124760,32.14,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673975124969,32.13,23.347,23.331,10.0]
["bitfinex","SOLUSD",1673975125302,32.13,23.348,23.331,10.0]
["bitfinex","SOLUSD",1673975125511,32.12,23.356,23.333,10.0]
["bitfinex","SOLUSD",1673975125705,141.9333,23.356,23.333,10.0]
["bitfinex","SOLUSD",1673975126125,32.13,23.351,23.331,10.0]
["bitfinex","SOLUSD",1673975126351,10.0,23.35,23.33,12.57]
["bitfinex","SOLUSD",1673975126562,10.0,23.35,23.328,131.15383061]
["bitfinex","SOLUSD",1673975126755,10.0,23.35,23.329,20.0]
["bitfinex","SOLUSD",1673975127187,32.13,23.349,23.33,10.0]
["bitfinex","SOLUSD",1673975127400,10.0,23.348,23.33,10.0]
["bitfinex","SOLUSD",1673975127617,17.0,23.347,23.329,20.0]
["bitfinex","SOLUSD",1673975128013,49.13,23.347,23.329,20.0]
["bitfinex","SOLUSD",1673975128448,10.0,23.346,23.329,20.0]
["bitfinex","SOLUSD",1673975128659,49.14,23.345,23.329,20.0]
["bitfinex","SOLUSD",1673975129398,10.0,23.344,23.329,20.0]
["bitfinex","SOLUSD",1673975129611,17.0,23.343,23.329,20.0]
["bitfinex","SOLUSD",1673975130328,17.0,23.344,23.329,30.0]
["bitfinex","SOLUSD",1673975131707,17.0,23.344,23.33,10.0]
["bitfinex","SOLUSD",1673975131947,17.0,23.345,23.33,10.0]
["bitfinex","SOLUSD",1673975132235,42.13,23.349,23.33,10.0]
["bitfinex","SOLUSD",1673975132422,17.0,23.348,23.33,10.0]
["bitfinex","SOLUSD",1673975133052,32.13,23.351,23.331,17.0]
["bitfinex","SOLUSD",1673975133283,12.57,23.36,23.332,20.0]
["bitfinex","SOLUSD",1673975133284,32.12,23.355,23.332,20.0]
["bitfinex","SOLUSD",1673975133488,32.12,23.355,23.333,27.0]
["bitfinex","SOLUSD",1673975133710,141.9333,23.356,23.334,20.0]
["bitfinex","SOLUSD",1673975133914,141.9333,23.356,23.335,17.0]
["bitfinex","SOLUSD",1673975133915,10.0,23.355,23.335,17.0]
["bitfinex","SOLUSD",1673975134234,10.0,23.355,23.337,10.0]
["bitfinex","SOLUSD",1673975134448,32.12,23.354,23.338,20.0]
["bitfinex","SOLUSD",1673975137369,17.0,23.351,23.338,20.0]
["bitfinex","SOLUSD",1673975138958,32.12,23.354,23.338,20.0]
["bitfinex","SOLUSD",1673975139178,32.12,23.355,23.338,20.0]
["bitfinex","SOLUSD",1673975140208,10.0,23.351,23.338,20.0]
["bitfinex","SOLUSD",1673975140427,17.0,23.351,23.338,20.0]
["bitfinex","SOLUSD",1673975140640,32.12,23.355,23.338,20.0]
["bitfinex","SOLUSD",1673975142112,10.0,23.351,23.338,20.0]
["bitfinex","SOLUSD",1673975142326,10.0,23.351,23.335,10.0]
["bitfinex","SOLUSD",1673975142327,10.0,23.351,23.336,20.0]
["bitfinex","SOLUSD",1673975142729,10.0,23.351,23.337,10.0]
["bitfinex","SOLUSD",1673975142936,10.0,23.351,23.338,20.0]
["bitfinex","SOLUSD",1673975143686,10.0,23.354,23.338,20.0]
["bitfinex","SOLUSD",1673975143897,17.0,23.351,23.338,20.0]
["bitfinex","SOLUSD",1673975144632,10.0,23.35,23.338,20.0]
["bitfinex","SOLUSD",1673975144843,10.0,23.35,23.336,20.0]
["bitfinex","SOLUSD",1673975145601,27.0,23.351,23.337,10.0]
["bitfinex","SOLUSD",1673975145787,17.0,23.351,23.338,20.0]
["bitfinex","SOLUSD",1673975147069,32.13,23.353,23.338,20.0]
["bitfinex","SOLUSD",1673975147280,10.0,23.351,23.338,20.0]
["bitfinex","SOLUSD",1673975148097,10.0,23.349,23.338,20.0]
["bitfinex","SOLUSD",1673975148308,10.0,23.349,23.334,20.0]
["bitfinex","SOLUSD",1673975148725,10.0,23.349,23.332,10.0]
["bitfinex","SOLUSD",1673975149160,10.0,23.347,23.331,114.2076]
["bitfinex","SOLUSD",1673975149373,17.0,23.346,23.331,114.2076]
["bitfinex","SOLUSD",1673975149589,10.0,23.345,23.331,114.2076]
["bitfinex","SOLUSD",1673975150118,17.0,23.346,23.331,114.2076]
["bitfinex","SOLUSD",1673975150315,17.0,23.346,23.332,10.0]
["bitfinex","SOLUSD",1673975151568,17.0,23.348,23.332,10.0]
["bitfinex","SOLUSD",1673975152205,72.42028721,23.369,23.332,10.0]
["bitfinex","SOLUSD",1673975152421,32.13,23.353,23.334,10.0]
["bitfinex","SOLUSD",1673975152616,10.0,23.352,23.334,10.0]
["bitfinex","SOLUSD",1673975152823,32.13,23.351,23.334,10.0]
["bitfinex","SOLUSD",1673975153240,10.0,23.35,23.334,10.0]
["bitfinex","SOLUSD",1673975154102,17.0,23.349,23.334,10.0]
["bitfinex","SOLUSD",1673975154653,10.0,23.348,23.334,10.0]
["bitfinex","SOLUSD",1673975154866,17.0,23.347,23.331,124.2076]
["bitfinex","SOLUSD",1673975155178,17.0,23.347,23.332,10.0]
["bitfinex","SOLUSD",1673975155895,17.0,23.349,23.332,10.0]
["bitfinex","SOLUSD",1673975157366,10.0,23.348,23.332,10.0]
["bitfinex","SOLUSD",1673975157575,17.0,23.347,23.331,114.2076]
["bitfinex","SOLUSD",1673975158010,10.0,23.346,23.331,114.2076]
["bitfinex","SOLUSD",1673975158227,17.0,23.345,23.33,12.49]
["bitfinex","SOLUSD",1673975158537,17.0,23.345,23.328,109.9491]
["bitfinex","SOLUSD",1673975158746,17.0,23.345,23.329,20.0]
["bitfinex","SOLUSD",1673975159683,10.0,23.344,23.329,20.0]
["bitfinex","SOLUSD",1673975159898,17.0,23.343,23.329,20.0]
["bitfinex","SOLUSD",1673975160112,17.0,23.343,23.329,30.0]
["bitfinex","SOLUSD",1673975160751,17.0,23.343,23.329,20.0]
["bitfinex","SOLUSD",1673975161062,17.0,23.343,23.33,10.0]
["bitfinex","SOLUSD",1673975161467,17.0,23.344,23.33,10.0]
["bitfinex","SOLUSD",1673975162117,17.0,23.345,23.33,10.0]
["bitfinex","SOLUSD",1673975163691,32.14,23.344,23.329,20.0]
["bitfinex","SOLUSD",1673975163873,17.0,23.343,23.329,20.0]
["bitfinex","SOLUSD",1673975164088,12.44,23.34,23.319,42.17]
["bitfinex","SOLUSD",1673975164298,49.14,23.339,23.319,10.0]
["bitfinex","SOLUSD",1673975164530,10.0,23.338,23.319,10.0]
["bitfinex","SOLUSD",1673975164736,10.0,23.336,23.319,10.0]
["bitfinex","SOLUSD",1673975164946,32.15,23.335,23.319,10.0]
["bitfinex","SOLUSD",1673975165262,27.0,23.334,23.319,10.0]
["bitfinex","SOLUSD",1673975165472,27.0,23.334,23.316,131.25743061]
["bitfinex","SOLUSD",1673975166305,27.0,23.334,23.319,20.0]
["bitfinex","SOLUSD",1673975166520,27.0,23.334,23.318,20.0]
["bitfinex","SOLUSD",1673975167146,17.0,23.334,23.319,10.0]
["bitfinex","SOLUSD",1673975167354,17.0,23.334,23.32,20.0]
["bitfinex","SOLUSD",1673975168319,111.4046,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673975168538,10.0,23.344,23.322,17.0]
["bitfinex","SOLUSD",1673975168721,52.14,23.343,23.322,38.20473061]
["bitfinex","SOLUSD",1673975169061,52.14,23.343,23.323,31.20473061]
["bitfinex","SOLUSD",1673975169062,10.0,23.342,23.323,31.20473061]
["bitfinex","SOLUSD",1673975169470,10.0,23.342,23.323,10.0]
["bitfinex","SOLUSD",1673975170222,52.14,23.343,23.323,10.0]
["bitfinex","SOLUSD",1673975170405,52.14,23.343,23.323,31.20473061]
["bitfinex","SOLUSD",1673975171582,10.0,23.342,23.32,32.57]
["bitfinex","SOLUSD",1673975171896,10.0,23.339,23.32,32.57]
["bitfinex","SOLUSD",1673975172082,49.15,23.338,23.32,32.57]
["bitfinex","SOLUSD",1673975172521,49.15,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673975173141,32.15,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673975173454,32.14,23.341,23.321,10.0]
["bitfinex","SOLUSD",1673975173667,10.0,23.34,23.321,10.0]
["bitfinex","SOLUSD",1673975173875,32.14,23.339,23.321,10.0]
["bitfinex","SOLUSD",1673975174629,17.0,23.338,23.32,32.57]
["bitfinex","SOLUSD",1673975174939,10.0,23.336,23.32,32.57]
["bitfinex","SOLUSD",1673975175156,17.0,23.335,23.32,32.57]
["bitfinex","SOLUSD",1673975175888,17.0,23.335,23.321,10.0]
["bitfinex","SOLUSD",1673975176205,17.0,23.336,23.321,10.0]
["bitfinex","SOLUSD",1673975176408,17.0,23.336,23.32,32.57]
["bitfinex","SOLUSD",1673975177996,10.0,23.335,23.32,20.0]
["bitfinex","SOLUSD",1673975178222,17.0,23.334,23.32,10.0]
["bitfinex","SOLUSD",1673975178546,17.0,23.336,23.32,10.0]
["bitfinex","SOLUSD",1673975180000,42.14,23.342,23.321,42.40946122]
["bitfinex","SOLUSD",1673975180209,32.14,23.342,23.321,38.20473061]
["bitfinex","SOLUSD",1673975180522,32.14,23.342,23.322,21.20473061]
["bitfinex","SOLUSD",1673975180728,42.13,23.346,23.323,52.17]
["bitfinex","SOLUSD",1673975181048,10.0,23.346,23.324,48.20473061]
["bitfinex","SOLUSD",1673975181255,10.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673975181576,10.0,23.346,23.326,48.20473061]
["bitfinex","SOLUSD",1673975181772,10.0,23.346,23.327,20.0]
["bitfinex","SOLUSD",1673975182627,10.0,23.346,23.328,119.8428]
["bitfinex","SOLUSD",1673975182817,10.0,23.346,23.329,20.0]
["bitfinex","SOLUSD",1673975183030,17.0,23.345,23.329,30.0]
["bitfinex","SOLUSD",1673975183240,10.0,23.344,23.329,20.0]
["bitfinex","SOLUSD",1673975183548,17.0,23.343,23.329,20.0]
["bitfinex","SOLUSD",1673975187545,17.0,23.345,23.329,20.0]
["bitfinex","SOLUSD",1673975187755,10.0,23.344,23.329,20.0]
["bitfinex","SOLUSD",1673975187988,17.0,23.343,23.329,20.0]
["bitfinex","SOLUSD",1673975188632,32.14,23.345,23.329,20.0]
["bitfinex","SOLUSD",1673975188826,10.0,23.346,23.33,10.0]
["bitfinex","SOLUSD",1673975189040,108.6474,23.347,23.33,10.0]
["bitfinex","SOLUSD",1673975190307,10.0,23.346,23.329,30.0]
["bitfinex","SOLUSD",1673975190516,17.0,23.345,23.329,20.0]
["bitfinex","SOLUSD",1673975190726,10.0,23.344,23.329,20.0]
["bitfinex","SOLUSD",1673975190934,17.0,23.343,23.329,20.0]
["bitfinex","SOLUSD",1673975191347,10.0,23.342,23.329,20.0]
["bitfinex","SOLUSD",1673975191558,10.0,23.342,23.32,43.74473061]
["bitfinex","SOLUSD",1673975191559,17.0,23.341,23.321,40.3288602]
["bitfinex","SOLUSD",1673975191778,22.57,23.34,23.32,12.54]
["bitfinex","SOLUSD",1673975191974,49.14,23.339,23.32,12.54]
["bitfinex","SOLUSD",1673975192184,10.0,23.338,23.32,12.54]
["bitfinex","SOLUSD",1673975192390,49.14,23.339,23.321,10.0]
["bitfinex","SOLUSD",1673975192391,17.0,23.337,23.321,10.0]
["bitfinex","SOLUSD",1673975192723,10.0,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673975192918,10.0,23.338,23.32,33.74473061]
["bitfinex","SOLUSD",1673975192919,17.0,23.337,23.32,33.74473061]
["bitfinex","SOLUSD",1673975193256,10.0,23.336,23.32,33.74473061]
["bitfinex","SOLUSD",1673975193446,17.0,23.335,23.32,33.74473061]
["bitfinex","SOLUSD",1673975193655,17.0,23.335,23.321,10.0]
["bitfinex","SOLUSD",1673975194283,17.0,23.335,23.32,33.74473061]
["bitfinex","SOLUSD",1673975195448,10.0,23.334,23.32,12.54]
["bitfinex","SOLUSD",1673975195652,17.0,23.333,23.318,112.0783]
["bitfinex","SOLUSD",1673975195856,17.0,23.333,23.319,20.0]
["bitfinex","SOLUSD",1673975197657,17.0,23.333,23.319,30.0]
["bitfinex","SOLUSD",1673975197872,17.0,23.333,23.319,20.0]
["bitfinex","SOLUSD",1673975198069,17.0,23.333,23.32,10.0]
["bitfinex","SOLUSD",1673975198281,17.0,23.333,23.319,20.0]
["bitfinex","SOLUSD",1673975199682,17.0,23.333,23.319,30.0]
["bitfinex","SOLUSD",1673975199888,17.0,23.333,23.319,20.0]
["bitfinex","SOLUSD",1673975201657,10.0,23.332,23.319,20.0]
["bitfinex","SOLUSD",1673975201869,17.0,23.331,23.319,20.0]
["bitfinex","SOLUSD",1673975202094,17.0,23.331,23.316,110.0527]
["bitfinex","SOLUSD",1673975202305,17.0,23.331,23.31,196.13140262]
["bitfinex","SOLUSD",1673975202306,10.0,23.329,23.31,122.3188]
["bitfinex","SOLUSD",1673975202515,17.0,23.328,23.31,122.3188]
["bitfinex","SOLUSD",1673975202729,10.0,23.327,23.31,122.3188]
["bitfinex","SOLUSD",1673975202923,17.0,23.326,23.311,10.0]
["bitfinex","SOLUSD",1673975203137,10.0,23.325,23.31,122.3188]
["bitfinex","SOLUSD",1673975203355,17.0,23.324,23.31,122.3188]
["bitfinex","SOLUSD",1673975204082,32.16,23.326,23.311,38.20473061]
["bitfinex","SOLUSD",1673975204293,10.0,23.329,23.311,38.20473061]
["bitfinex","SOLUSD",1673975204493,10.0,23.327,23.311,21.20473061]
["bitfinex","SOLUSD",1673975204704,49.16,23.326,23.31,122.3188]
["bitfinex","SOLUSD",1673975204913,10.0,23.325,23.31,122.3188]
["bitfinex","SOLUSD",1673975205119,17.0,23.324,23.31,122.3188]
["bitfinex","SOLUSD",1673975205440,17.0,23.324,23.311,10.0]
["bitfinex","SOLUSD",1673975205652,17.0,23.325,23.311,31.20473061]
["bitfinex","SOLUSD",1673975205865,32.15,23.335,23.312,38.20473061]
["bitfinex","SOLUSD",1673975206178,32.15,23.335,23.313,21.20473061]
["bitfinex","SOLUSD",1673975206387,20.0,23.332,23.314,10.0]
["bitfinex","SOLUSD",1673975206604,10.0,23.331,23.314,10.0]
["bitfinex","SOLUSD",1673975206821,10.0,23.331,23.314,31.20473061]
["bitfinex","SOLUSD",1673975207024,17.0,23.33,23.314,31.20473061]
["bitfinex","SOLUSD",1673975207242,10.0,23.329,23.314,21.20473061]
["bitfinex","SOLUSD",1673975207437,17.0,23.328,23.311,10.0]
["bitfinex","SOLUSD",1673975207647,10.0,23.327,23.311,10.0]
["bitfinex","SOLUSD",1673975207857,17.0,23.326,23.311,10.0]
["bitfinex","SOLUSD",1673975209787,17.0,23.328,23.311,31.20473061]
["bitfinex","SOLUSD",1673975210183,17.0,23.33,23.311,31.20473061]
["bitfinex","SOLUSD",1673975210730,32.16,23.331,23.311,31.20473061]
["bitfinex","SOLUSD",1673975210937,32.15,23.335,23.312,17.0]
["bitfinex","SOLUSD",1673975211258,32.15,23.335,23.32,12.46]
["bitfinex","SOLUSD",1673975211444,10.0,23.338,23.32,12.46]
["bitfinex","SOLUSD",1673975211445,32.15,23.337,23.32,12.46]
["bitfinex","SOLUSD",1673975211653,10.0,23.338,23.32,12.46]
["bitfinex","SOLUSD",1673975214699,17.0,23.337,23.32,12.46]
["bitfinex","SOLUSD",1673975216404,10.0,23.336,23.32,12.46]
["bitfinex","SOLUSD",1673975216594,17.0,23.335,23.32,12.46]
["bitfinex","SOLUSD",1673975218395,17.0,23.337,23.32,12.46]
["bitfinex","SOLUSD",1673975219135,17.0,23.337,23.317,31.20473061]
["bitfinex","SOLUSD",1673975219452,10.0,23.335,23.316,112.1423]
["bitfinex","SOLUSD",1673975219640,69.15,23.334,23.316,112.1423]
["bitfinex","SOLUSD",1673975220184,10.0,23.333,23.316,112.1423]
["bitfinex","SOLUSD",1673975220378,69.15,23.332,23.316,112.1423]
["bitfinex","SOLUSD",1673975220588,10.0,23.331,23.316,112.1423]
["bitfinex","SOLUSD",1673975220799,49.16,23.33,23.316,112.1423]
["bitfinex","SOLUSD",1673975221128,49.16,23.33,23.317,10.0]
["bitfinex","SOLUSD",1673975221337,17.0,23.33,23.316,112.1423]
["bitfinex","SOLUSD",1673975221751,17.0,23.33,23.317,10.0]
["bitfinex","SOLUSD",1673975222086,32.16,23.331,23.317,10.0]
["bitfinex","SOLUSD",1673975222293,52.15,23.332,23.316,112.1423]
["bitfinex","SOLUSD",1673975222618,17.0,23.331,23.316,112.1423]
["bitfinex","SOLUSD",1673975223135,17.0,23.331,23.317,10.0]
["bitfinex","SOLUSD",1673975223957,17.0,23.331,23.316,112.1423]
["bitfinex","SOLUSD",1673975225349,10.0,23.33,23.316,112.1423]
["bitfinex","SOLUSD",1673975225539,17.0,23.329,23.316,112.1423]
["bitfinex","SOLUSD",1673975227334,10.0,23.328,23.31,132.1988]
["bitfinex","SOLUSD",1673975227546,10.0,23.326,23.31,109.7488]
["bitfinex","SOLUSD",1673975227762,17.0,23.325,23.307,10.0]
["bitfinex","SOLUSD",1673975227953,10.0,23.324,23.308,20.0]
["bitfinex","SOLUSD",1673975228163,17.0,23.323,23.308,20.0]
["bitfinex","SOLUSD",1673975231521,17.0,23.323,23.303,32.19]
["bitfinex","SOLUSD",1673975231860,10.0,23.321,23.302,42.2]
["bitfinex","SOLUSD",1673975232071,17.0,23.32,23.302,42.2]
["bitfinex","SOLUSD",1673975232281,17.0,23.32,23.302,10.0]
["bitfinex","SOLUSD",1673975232592,10.0,23.319,23.304,64.0613]
["bitfinex","SOLUSD",1673975232784,17.0,23.318,23.304,64.0613]
["bitfinex","SOLUSD",1673975232995,10.0,23.317,23.304,64.0613]
["bitfinex","SOLUSD",1673975233231,17.0,23.316,23.304,64.0613]
["bitfinex","SOLUSD",1673975236474,10.0,23.315,23.304,64.0613]
["bitfinex","SOLUSD",1673975236682,17.0,23.314,23.304,64.0613]
["bitfinex","SOLUSD",1673975237097,17.0,23.314,23.293,38.17]
["bitfinex","SOLUSD",1673975237308,62.18,23.313,23.293,10.0]
["bitfinex","SOLUSD",1673975237521,10.0,23.311,23.293,10.0]
["bitfinex","SOLUSD",1673975237738,17.0,23.31,23.286,28.18]
["bitfinex","SOLUSD",1673975238161,49.18,23.31,23.286,28.18]
["bitfinex","SOLUSD",1673975238387,10.0,23.309,23.287,10.0]
["bitfinex","SOLUSD",1673975238692,17.0,23.308,23.288,28.18]
["bitfinex","SOLUSD",1673975239311,10.0,23.307,23.288,28.18]
["bitfinex","SOLUSD",1673975239636,17.0,23.306,23.288,28.18]
["bitfinex","SOLUSD",1673975239830,17.0,23.306,23.289,10.0]
["bitfinex","SOLUSD",1673975240900,17.0,23.306,23.287,10.0]
["bitfinex","SOLUSD",1673975241423,10.0,23.305,23.285,10.0]
["bitfinex","SOLUSD",1673975241626,17.0,23.304,23.285,10.0]
["bitfinex","SOLUSD",1673975242168,17.0,23.304,23.285,38.27]
["bitfinex","SOLUSD",1673975242684,17.0,23.304,23.286,10.0]
["bitfinex","SOLUSD",1673975243208,10.0,23.303,23.285,38.27]
["bitfinex","SOLUSD",1673975243426,17.0,23.302,23.285,28.27]
["bitfinex","SOLUSD",1673975243942,20.0,23.301,23.282,28.31]
["bitfinex","SOLUSD",1673975244133,10.0,23.299,23.282,28.31]
["bitfinex","SOLUSD",1673975244345,17.0,23.298,23.281,110.6203]
["bitfinex","SOLUSD",1673975244979,17.0,23.298,23.282,10.0]
["bitfinex","SOLUSD",1673975245504,10.0,23.297,23.282,10.0]
["bitfinex","SOLUSD",1673975245715,17.0,23.296,23.281,110.6203]
["bitfinex","SOLUSD",1673975246876,10.0,23.295,23.281,110.6203]
["bitfinex","SOLUSD",1673975247098,17.0,23.294,23.281,110.6203]
["bitfinex","SOLUSD",1673975247314,17.0,23.294,23.28,60.5811]
["bitfinex","SOLUSD",1673975248047,17.0,23.294,23.281,10.0]
["bitfinex","SOLUSD",1673975248265,10.0,23.297,23.28,60.5811]
["bitfinex","SOLUSD",1673975248577,10.0,23.299,23.28,81.78583061]
["bitfinex","SOLUSD",1673975248771,17.0,23.298,23.281,28.39]
["bitfinex","SOLUSD",1673975249107,17.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673975250554,20.0,23.301,23.282,66.59473061]
["bitfinex","SOLUSD",1673975250777,20.0,23.304,23.282,66.59473061]
["bitfinex","SOLUSD",1673975250990,10.0,23.303,23.283,31.20473061]
["bitfinex","SOLUSD",1673975251305,20.0,23.302,23.285,10.0]
["bitfinex","SOLUSD",1673975251914,17.0,23.301,23.285,31.20473061]
["bitfinex","SOLUSD",1673975253069,17.0,23.301,23.285,10.0]
["bitfinex","SOLUSD",1673975253275,17.0,23.301,23.285,31.20473061]
["bitfinex","SOLUSD",1673975253718,17.0,23.301,23.285,21.20473061]
["bitfinex","SOLUSD",1673975253930,17.0,23.301,23.283,38.31]
["bitfinex","SOLUSD",1673975254135,10.0,23.3,23.283,10.0]
["bitfinex","SOLUSD",1673975254343,17.0,23.299,23.281,59.51473061]
["bitfinex","SOLUSD",1673975254565,10.0,23.298,23.281,59.51473061]
["bitfinex","SOLUSD",1673975254766,17.0,23.297,23.281,31.20473061]
["bitfinex","SOLUSD",1673975254978,17.0,23.297,23.281,21.20473061]
["bitfinex","SOLUSD",1673975255190,17.0,23.297,23.28,60.5811]
["bitfinex","SOLUSD",1673975255594,10.0,23.296,23.28,60.5811]
["bitfinex","SOLUSD",1673975255809,17.0,23.295,23.28,60.5811]
["bitfinex","SOLUSD",1673975256235,20.0,23.294,23.275,38.35]
["bitfinex","SOLUSD",1673975256445,17.0,23.293,23.275,10.0]
["bitfinex","SOLUSD",1673975256678,10.0,23.292,23.275,10.0]
["bitfinex","SOLUSD",1673975256878,17.0,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673975257302,10.0,23.29,23.275,10.0]
["bitfinex","SOLUSD",1673975257516,17.0,23.289,23.275,10.0]
["bitfinex","SOLUSD",1673975257912,17.0,23.289,23.274,110.6863]
["bitfinex","SOLUSD",1673975259492,17.0,23.291,23.274,110.6863]
["bitfinex","SOLUSD",1673975259719,17.0,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673975260119,17.0,23.291,23.276,21.20473061]
["bitfinex","SOLUSD",1673975260329,20.0,23.292,23.276,38.20473061]
["bitfinex","SOLUSD",1673975260665,20.0,23.291,23.277,31.20473061]
["bitfinex","SOLUSD",1673975260849,10.0,23.296,23.279,10.0]
["bitfinex","SOLUSD",1673975261064,20.0,23.295,23.279,10.0]
["bitfinex","SOLUSD",1673975261486,32.2,23.297,23.279,31.20473061]
["bitfinex","SOLUSD",1673975261703,10.0,23.3,23.28,134.979]
["bitfinex","SOLUSD",1673975261919,10.0,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673975262130,10.0,23.3,23.281,62.60473061]
["bitfinex","SOLUSD",1673975262341,10.0,23.3,23.281,31.20473061]
["bitfinex","SOLUSD",1673975262875,10.0,23.298,23.281,31.20473061]
["bitfinex","SOLUSD",1673975263094,17.0,23.297,23.281,31.20473061]
["bitfinex","SOLUSD",1673975263280,17.0,23.297,23.281,21.20473061]
["bitfinex","SOLUSD",1673975263495,17.0,23.297,23.28,117.979]
["bitfinex","SOLUSD",1673975264029,10.0,23.296,23.28,117.979]
["bitfinex","SOLUSD",1673975264218,17.0,23.295,23.28,117.979]
["bitfinex","SOLUSD",1673975264425,10.0,23.294,23.28,117.979]
["bitfinex","SOLUSD",1673975264636,17.0,23.293,23.28,117.979]
["bitfinex","SOLUSD",1673975265067,10.0,23.292,23.275,30.13]
["bitfinex","SOLUSD",1673975265270,10.0,23.292,23.26,16.61]
["bitfinex","SOLUSD",1673975265271,37.0,23.291,23.27,28.72]
["bitfinex","SOLUSD",1673975265479,36.9389779,23.291,23.27,28.72]
["bitfinex","SOLUSD",1673975265917,10.0,23.29,23.27,28.72]
["bitfinex","SOLUSD",1673975266126,32.2,23.295,23.27,45.46]
["bitfinex","SOLUSD",1673975266444,32.2,23.299,23.275,49.61473061]
["bitfinex","SOLUSD",1673975266637,32.19,23.306,23.281,10.0]
["bitfinex","SOLUSD",1673975266848,147.6889,23.304,23.282,28.4]
["bitfinex","SOLUSD",1673975267080,147.6889,23.304,23.283,27.0]
["bitfinex","SOLUSD",1673975267272,20.0,23.302,23.283,27.0]
["bitfinex","SOLUSD",1673975267909,20.18373444,23.302,23.284,21.20473061]
["bitfinex","SOLUSD",1673975268121,20.0,23.301,23.285,17.0]
["bitfinex","SOLUSD",1673975268311,20.0,23.301,23.284,49.60473061]
["bitfinex","SOLUSD",1673975268527,20.0,23.301,23.284,21.20473061]
["bitfinex","SOLUSD",1673975268749,10.0,23.301,23.284,21.20473061]
["bitfinex","SOLUSD",1673975269153,17.0,23.3,23.28,110.1585]
["bitfinex","SOLUSD",1673975269388,49.2,23.3,23.28,110.1585]
["bitfinex","SOLUSD",1673975269580,10.0,23.299,23.28,110.1585]
["bitfinex","SOLUSD",1673975269790,10.0,23.297,23.28,110.1585]
["bitfinex","SOLUSD",1673975270018,17.0,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673975270215,17.0,23.296,23.28,110.1585]
["bitfinex","SOLUSD",1673975271368,10.0,23.295,23.28,110.1585]
["bitfinex","SOLUSD",1673975271708,37.0,23.294,23.276,28.72]
["bitfinex","SOLUSD",1673975271919,10.0,23.293,23.271,28.39]
["bitfinex","SOLUSD",1673975272128,37.0,23.292,23.272,21.20473061]
["bitfinex","SOLUSD",1673975272433,20.0,23.292,23.273,28.44]
["bitfinex","SOLUSD",1673975272647,20.0,23.292,23.276,10.0]
["bitfinex","SOLUSD",1673975273484,20.0,23.292,23.275,31.20473061]
["bitfinex","SOLUSD",1673975273692,17.0,23.291,23.275,31.20473061]
["bitfinex","SOLUSD",1673975274104,17.0,23.291,23.276,10.0]
["bitfinex","SOLUSD",1673975274319,20.0,23.292,23.276,10.0]
["bitfinex","SOLUSD",1673975274734,10.0,23.291,23.275,21.20473061]
["bitfinex","SOLUSD",1673975275061,17.0,23.29,23.275,21.20473061]
["bitfinex","SOLUSD",1673975275279,17.0,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673975275472,10.0,23.289,23.272,21.20473061]
["bitfinex","SOLUSD",1673975275798,10.0,23.289,23.271,29.09]
["bitfinex","SOLUSD",1673975275799,10.0,23.287,23.271,29.09]
["bitfinex","SOLUSD",1673975276011,32.22,23.286,23.268,62.8699]
["bitfinex","SOLUSD",1673975276212,10.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673975276641,17.0,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673975277578,10.0,23.283,23.269,20.0]
["bitfinex","SOLUSD",1673975277906,10.0,23.281,23.269,20.0]
["bitfinex","SOLUSD",1673975278113,10.0,23.283,23.269,20.0]
["bitfinex","SOLUSD",1673975278348,17.0,23.282,23.269,20.0]
["bitfinex","SOLUSD",1673975278530,17.0,23.284,23.27,10.0]
["bitfinex","SOLUSD",1673975278745,17.0,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673975279884,17.0,23.284,23.269,30.0]
["bitfinex","SOLUSD",1673975280296,26.69,23.29,23.269,30.0]
["bitfinex","SOLUSD",1673975280522,32.21,23.29,23.27,17.0]
["bitfinex","SOLUSD",1673975280730,10.0,23.291,23.271,10.0]
["bitfinex","SOLUSD",1673975280942,10.0,23.291,23.272,17.0]
["bitfinex","SOLUSD",1673975281148,10.0,23.291,23.271,10.0]
["bitfinex","SOLUSD",1673975281358,164.2597,23.292,23.271,10.0]
["bitfinex","SOLUSD",1673975281783,17.0,23.291,23.271,10.0]
["bitfinex","SOLUSD",1673975281997,10.0,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673975282197,17.0,23.289,23.271,10.0]
["bitfinex","SOLUSD",1673975282402,32.21,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673975282633,37.0,23.287,23.268,62.8699]
["bitfinex","SOLUSD",1673975282843,42.22,23.286,23.268,62.8699]
["bitfinex","SOLUSD",1673975283033,37.0,23.285,23.268,62.8699]
["bitfinex","SOLUSD",1673975283238,32.22,23.284,23.268,62.8699]
["bitfinex","SOLUSD",1673975283471,17.0,23.283,23.268,62.8699]
["bitfinex","SOLUSD",1673975283664,10.0,23.281,23.268,62.8699]
["bitfinex","SOLUSD",1673975283873,17.0,23.28,23.268,62.8699]
["bitfinex","SOLUSD",1673975284086,17.0,23.28,23.26,10.0]
["bitfinex","SOLUSD",1673975284310,65.96,23.28,23.251,149.3904]
["bitfinex","SOLUSD",1673975284518,10.0,23.279,23.257,9.91296588]
["bitfinex","SOLUSD",1673975284729,49.23,23.278,23.257,9.91296588]
["bitfinex","SOLUSD",1673975285047,10.0,23.277,23.257,9.91296588]
["bitfinex","SOLUSD",1673975285255,49.23,23.276,23.257,9.91296588]
["bitfinex","SOLUSD",1673975285454,32.23,23.276,23.257,9.91296588]
["bitfinex","SOLUSD",1673975285669,32.23,23.278,23.259,10.0]
["bitfinex","SOLUSD",1673975285868,43.56643751,23.294,23.26,17.0]
["bitfinex","SOLUSD",1673975285869,32.21,23.289,23.26,17.0]
["bitfinex","SOLUSD",1673975286204,20.0,23.285,23.261,109.9272]
["bitfinex","SOLUSD",1673975286408,16.7,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673975286620,42.23,23.279,23.258,20.0]
["bitfinex","SOLUSD",1673975287032,42.23,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673975287246,17.0,23.278,23.259,10.0]
["bitfinex","SOLUSD",1673975287786,10.0,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673975287989,10.0,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673975288206,10.0,23.275,23.257,20.0]
["bitfinex","SOLUSD",1673975288207,17.0,23.274,23.257,20.0]
["bitfinex","SOLUSD",1673975288737,10.0,23.273,23.257,20.0]
["bitfinex","SOLUSD",1673975288921,17.0,23.272,23.257,20.0]
["bitfinex","SOLUSD",1673975289128,10.0,23.271,23.257,20.0]
["bitfinex","SOLUSD",1673975289336,10.0,23.273,23.257,20.0]
["bitfinex","SOLUSD",1673975289871,17.0,23.272,23.257,20.0]
["bitfinex","SOLUSD",1673975290409,10.0,23.275,23.257,20.0]
["bitfinex","SOLUSD",1673975290596,17.0,23.274,23.257,20.0]
["bitfinex","SOLUSD",1673975291552,17.0,23.274,23.256,60.5197]
["bitfinex","SOLUSD",1673975291553,62.24,23.273,23.256,60.5197]
["bitfinex","SOLUSD",1673975291861,17.0,23.272,23.256,60.5197]
["bitfinex","SOLUSD",1673975292073,10.0,23.27,23.256,60.5197]
["bitfinex","SOLUSD",1673975292275,17.0,23.269,23.256,60.5197]
["bitfinex","SOLUSD",1673975292699,10.0,23.268,23.256,60.5197]
["bitfinex","SOLUSD",1673975292931,10.0,23.266,23.256,60.5197]
["bitfinex","SOLUSD",1673975293368,10.0,23.266,23.249,32.27]
["bitfinex","SOLUSD",1673975293565,10.0,23.264,23.245,127.3047]
["bitfinex","SOLUSD",1673975293873,10.0,23.266,23.247,10.0]
["bitfinex","SOLUSD",1673975294065,10.0,23.266,23.248,9.5]
["bitfinex","SOLUSD",1673975294276,10.0,23.266,23.247,41.3]
["bitfinex","SOLUSD",1673975294486,10.0,23.268,23.248,17.0]
["bitfinex","SOLUSD",1673975294718,17.0,23.267,23.248,17.0]
["bitfinex","SOLUSD",1673975294917,17.0,23.267,23.249,10.0]
["bitfinex","SOLUSD",1673975295124,10.0,23.266,23.249,10.0]
["bitfinex","SOLUSD",1673975295347,17.0,23.267,23.249,10.0]
["bitfinex","SOLUSD",1673975295875,32.24,23.269,23.249,10.0]
["bitfinex","SOLUSD",1673975296077,32.24,23.27,23.251,10.0]
["bitfinex","SOLUSD",1673975296403,20.0,23.273,23.251,10.0]
["bitfinex","SOLUSD",1673975296714,63.44473061,23.272,23.249,10.0]
["bitfinex","SOLUSD",1673975296927,20.0,23.271,23.249,10.0]
["bitfinex","SOLUSD",1673975297168,109.4508,23.274,23.25,78.53473061]
["bitfinex","SOLUSD",1673975297458,32.23,23.277,23.25,98.53473061]
["bitfinex","SOLUSD",1673975297641,42.23,23.279,23.251,31.20473061]
["bitfinex","SOLUSD",1673975297847,42.23,23.279,23.252,52.26]
["bitfinex","SOLUSD",1673975298059,42.23,23.279,23.253,17.0]
["bitfinex","SOLUSD",1673975298270,42.23,23.279,23.255,10.0]
["bitfinex","SOLUSD",1673975298495,42.23,23.279,23.256,37.0]
["bitfinex","SOLUSD",1673975298691,42.23,23.279,23.256,177.91813061]
["bitfinex","SOLUSD",1673975298895,42.23,23.279,23.257,10.0]
["bitfinex","SOLUSD",1673975299116,42.23,23.279,23.258,37.0]
["bitfinex","SOLUSD",1673975299953,17.0,23.278,23.259,10.0]
["bitfinex","SOLUSD",1673975300163,32.23,23.277,23.259,10.0]
["bitfinex","SOLUSD",1673975300369,119.4757,23.28,23.26,17.0]
["bitfinex","SOLUSD",1673975300581,32.22,23.284,23.261,42.25]
["bitfinex","SOLUSD",1673975300796,114.7683,23.285,23.262,37.0]
["bitfinex","SOLUSD",1673975301028,114.7683,23.285,23.263,42.25]
["bitfinex","SOLUSD",1673975301261,114.7683,23.285,23.264,37.0]
["bitfinex","SOLUSD",1673975301447,114.7683,23.285,23.266,10.0]
["bitfinex","SOLUSD",1673975301654,114.7683,23.285,23.267,17.0]
["bitfinex","SOLUSD",1673975301885,114.7683,23.285,23.268,10.0]
["bitfinex","SOLUSD",1673975302100,114.7683,23.285,23.27,25.06]
["bitfinex","SOLUSD",1673975302408,114.7683,23.285,23.271,10.0]
["bitfinex","SOLUSD",1673975302818,32.21,23.291,23.271,10.0]
["bitfinex","SOLUSD",1673975303032,32.21,23.291,23.272,21.20473061]
["bitfinex","SOLUSD",1673975303442,32.21,23.291,23.273,10.0]
["bitfinex","SOLUSD",1673975304514,112.0204,23.294,23.275,10.0]
["bitfinex","SOLUSD",1673975304720,20.0,23.291,23.276,17.0]
["bitfinex","SOLUSD",1673975304934,20.0,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673975306089,20.0,23.291,23.273,31.20473061]
["bitfinex","SOLUSD",1673975306300,20.0,23.291,23.274,17.0]
["bitfinex","SOLUSD",1673975306496,27.0,23.29,23.273,21.20473061]
["bitfinex","SOLUSD",1673975308602,10.0,23.29,23.274,17.0]
["bitfinex","SOLUSD",1673975309439,10.0,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673975309765,10.0,23.29,23.273,10.0]
["bitfinex","SOLUSD",1673975309955,10.0,23.29,23.274,17.0]
["bitfinex","SOLUSD",1673975312493,110.7267,23.292,23.274,17.0]
["bitfinex","SOLUSD",1673975312690,20.0,23.291,23.274,38.20473061]
["bitfinex","SOLUSD",1673975312903,10.0,23.29,23.274,38.20473061]
["bitfinex","SOLUSD",1673975313962,42.21,23.29,23.265,42.25]
["bitfinex","SOLUSD",1673975314172,10.0,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673975314383,49.22,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673975314709,10.0,23.286,23.27,10.0]
["bitfinex","SOLUSD",1673975314908,49.22,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673975315110,17.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673975315328,17.0,23.285,23.269,30.0]
["bitfinex","SOLUSD",1673975315542,10.0,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673975315754,17.0,23.283,23.269,20.0]
["bitfinex","SOLUSD",1673975317425,10.0,23.286,23.27,10.0]
["bitfinex","SOLUSD",1673975317840,32.22,23.287,23.27,10.0]
["bitfinex","SOLUSD",1673975318052,42.21,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673975318373,62.21,23.291,23.272,10.0]
["bitfinex","SOLUSD",1673975318579,30.0,23.291,23.273,17.0]
["bitfinex","SOLUSD",1673975318791,142.9367,23.292,23.274,10.0]
["bitfinex","SOLUSD",1673975319015,31.20473061,23.297,23.274,10.0]
["bitfinex","SOLUSD",1673975319016,32.2,23.298,23.28,25.2]
["bitfinex","SOLUSD",1673975319223,32.2,23.299,23.28,140.7756]
["bitfinex","SOLUSD",1673975319440,32.2,23.299,23.282,10.0]
["bitfinex","SOLUSD",1673975321227,32.2,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673975321438,32.2,23.301,23.283,17.0]
["bitfinex","SOLUSD",1673975321627,32.2,23.301,23.28,140.7756]
["bitfinex","SOLUSD",1673975321834,46.19473061,23.3,23.28,115.5756]
["bitfinex","SOLUSD",1673975322180,10.0,23.298,23.28,115.5756]
["bitfinex","SOLUSD",1673975322502,49.2,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673975322900,32.2,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673975323132,119.8267,23.302,23.283,10.0]
["bitfinex","SOLUSD",1673975323328,20.0,23.301,23.284,17.0]
["bitfinex","SOLUSD",1673975323659,20.0,23.301,23.285,10.0]
["bitfinex","SOLUSD",1673975323844,20.0,23.301,23.287,10.0]
["bitfinex","SOLUSD",1673975324058,20.0,23.302,23.288,17.0]
["bitfinex","SOLUSD",1673975324278,30.0,23.307,23.287,10.0]
["bitfinex","SOLUSD",1673975324490,32.19,23.306,23.287,10.0]
["bitfinex","SOLUSD",1673975324813,10.0,23.304,23.287,10.0]
["bitfinex","SOLUSD",1673975325020,37.0,23.303,23.287,10.0]
["bitfinex","SOLUSD",1673975325338,10.0,23.302,23.285,10.0]
["bitfinex","SOLUSD",1673975325528,37.0,23.301,23.285,10.0]
["bitfinex","SOLUSD",1673975325961,20.0,23.301,23.285,10.0]
["bitfinex","SOLUSD",1673975326165,20.0,23.303,23.285,10.0]
["bitfinex","SOLUSD",1673975326705,17.0,23.302,23.285,10.0]
["bitfinex","SOLUSD",1673975326893,20.0,23.301,23.285,10.0]
["bitfinex","SOLUSD",1673975327528,20.0,23.301,23.281,32.22]
["bitfinex","SOLUSD",1673975327743,17.0,23.3,23.282,17.0]
["bitfinex","SOLUSD",1673975328066,10.0,23.299,23.282,17.0]
["bitfinex","SOLUSD",1673975328383,17.0,23.3,23.283,10.0]
["bitfinex","SOLUSD",1673975328780,10.0,23.3,23.283,10.0]
["bitfinex","SOLUSD",1673975329207,10.0,23.3,23.282,10.0]
["bitfinex","SOLUSD",1673975329424,17.0,23.299,23.277,32.23]
["bitfinex","SOLUSD",1673975329750,17.0,23.299,23.28,115.5756]
["bitfinex","SOLUSD",1673975329944,63.40473061,23.298,23.28,115.5756]
["bitfinex","SOLUSD",1673975330274,17.0,23.297,23.28,115.5756]
["bitfinex","SOLUSD",1673975330490,10.0,23.296,23.28,115.5756]
["bitfinex","SOLUSD",1673975331225,42.2,23.296,23.28,115.5756]
["bitfinex","SOLUSD",1673975332164,10.0,23.294,23.28,115.5756]
["bitfinex","SOLUSD",1673975332573,49.21,23.293,23.28,115.5756]
["bitfinex","SOLUSD",1673975332783,17.0,23.293,23.28,115.5756]
["bitfinex","SOLUSD",1673975333098,10.0,23.291,23.275,116.4701]
["bitfinex","SOLUSD",1673975334587,17.0,23.29,23.275,116.4701]
["bitfinex","SOLUSD",1673975334908,10.0,23.288,23.275,116.4701]
["bitfinex","SOLUSD",1673975335126,17.0,23.287,23.275,116.4701]
["bitfinex","SOLUSD",1673975336253,17.0,23.287,23.27,16.77]
["bitfinex","SOLUSD",1673975336606,17.0,23.287,23.268,115.2101]
["bitfinex","SOLUSD",1673975336607,10.0,23.286,23.268,115.2101]
["bitfinex","SOLUSD",1673975336771,17.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673975336988,10.0,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673975337203,17.0,23.285,23.27,10.0]
["bitfinex","SOLUSD",1673975337632,10.0,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673975338377,10.0,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673975339113,118.1064,23.291,23.27,26.77]
["bitfinex","SOLUSD",1673975339299,42.87,23.308,23.271,37.0]
["bitfinex","SOLUSD",1673975339300,42.2,23.298,23.271,37.0]
["bitfinex","SOLUSD",1673975339509,10.0,23.298,23.272,32.24]
["bitfinex","SOLUSD",1673975339727,10.0,23.298,23.274,10.0]
["bitfinex","SOLUSD",1673975339933,10.0,23.298,23.275,52.23]
["bitfinex","SOLUSD",1673975340152,52.2,23.295,23.273,139.75593061]
["bitfinex","SOLUSD",1673975340474,10.0,23.294,23.27,16.77]
["bitfinex","SOLUSD",1673975340685,52.21,23.293,23.27,16.77]
["bitfinex","SOLUSD",1673975340993,27.0,23.292,23.27,16.77]
["bitfinex","SOLUSD",1673975341216,52.21,23.291,23.27,16.77]
["bitfinex","SOLUSD",1673975341396,27.0,23.29,23.27,16.77]
["bitfinex","SOLUSD",1673975341609,10.0,23.29,23.271,17.0]
["bitfinex","SOLUSD",1673975341817,10.0,23.29,23.272,10.0]
["bitfinex","SOLUSD",1673975342044,10.0,23.29,23.273,17.0]
["bitfinex","SOLUSD",1673975342452,10.0,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673975343828,20.0,23.291,23.272,17.0]
["bitfinex","SOLUSD",1673975344033,20.0,23.293,23.273,10.0]
["bitfinex","SOLUSD",1673975344360,20.0,23.293,23.274,17.0]
["bitfinex","SOLUSD",1673975344671,10.0,23.292,23.274,17.0]
["bitfinex","SOLUSD",1673975344997,20.0,23.291,23.274,17.0]
["bitfinex","SOLUSD",1673975345309,20.0,23.293,23.274,10.0]
["bitfinex","SOLUSD",1673975345508,20.0,23.293,23.275,17.0]
["bitfinex","SOLUSD",1673975346445,10.0,23.292,23.275,17.0]
["bitfinex","SOLUSD",1673975346655,20.0,23.291,23.275,17.0]
["bitfinex","SOLUSD",1673975346866,20.0,23.291,23.274,17.0]
["bitfinex","SOLUSD",1673975347305,20.0,23.291,23.273,17.0]
["bitfinex","SOLUSD",1673975348036,10.0,23.29,23.273,17.0]
["bitfinex","SOLUSD",1673975348776,10.0,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673975349308,42.21,23.29,23.266,150.8012]
["bitfinex","SOLUSD",1673975349503,17.0,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673975349695,42.21,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673975349910,17.0,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673975350149,10.0,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673975350665,10.0,23.288,23.27,27.0]
["bitfinex","SOLUSD",1673975351693,10.0,23.288,23.27,17.0]
["bitfinex","SOLUSD",1673975352126,17.0,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673975352766,10.0,23.286,23.269,20.0]
["bitfinex","SOLUSD",1673975352977,17.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673975353295,10.0,23.284,23.269,20.0]
["bitfinex","SOLUSD",1673975353476,17.0,23.283,23.269,20.0]
["bitfinex","SOLUSD",1673975354532,10.0,23.282,23.269,20.0]
["bitfinex","SOLUSD",1673975356235,17.0,23.281,23.269,20.0]
["bitfinex","SOLUSD",1673975356434,10.0,23.28,23.262,32.25]
["bitfinex","SOLUSD",1673975356652,17.0,23.279,23.257,146.8926]
["bitfinex","SOLUSD",1673975356978,10.0,23.278,23.258,10.0]
["bitfinex","SOLUSD",1673975357284,17.0,23.277,23.259,32.25]
["bitfinex","SOLUSD",1673975357497,17.0,23.277,23.261,10.0]
["bitfinex","SOLUSD",1673975359156,17.0,23.277,23.26,26.7]
["bitfinex","SOLUSD",1673975359368,10.0,23.276,23.26,26.7]
["bitfinex","SOLUSD",1673975360009,129.2497,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673975360432,129.2497,23.28,23.26,26.7]
["bitfinex","SOLUSD",1673975360660,161.4797,23.28,23.26,26.7]
["bitfinex","SOLUSD",1673975361076,129.2497,23.28,23.26,26.7]
["bitfinex","SOLUSD",1673975361301,129.2497,23.28,23.259,10.0]
["bitfinex","SOLUSD",1673975361497,49.23,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673975361691,10.0,23.278,23.259,10.0]
["bitfinex","SOLUSD",1673975361901,17.0,23.277,23.259,10.0]
["bitfinex","SOLUSD",1673975362128,49.23,23.279,23.26,17.0]
["bitfinex","SOLUSD",1673975362342,17.0,23.279,23.26,17.0]
["bitfinex","SOLUSD",1673975362973,10.0,23.278,23.26,17.0]
["bitfinex","SOLUSD",1673975363390,10.0,23.278,23.261,10.0]
["bitfinex","SOLUSD",1673975363899,10.0,23.278,23.26,17.0]
["bitfinex","SOLUSD",1673975364637,17.0,23.277,23.26,17.0]
["bitfinex","SOLUSD",1673975365054,10.0,23.276,23.258,32.26]
["bitfinex","SOLUSD",1673975365266,17.0,23.275,23.259,20.0]
["bitfinex","SOLUSD",1673975365497,10.0,23.274,23.259,20.0]
["bitfinex","SOLUSD",1673975365694,17.0,23.273,23.258,20.0]
["bitfinex","SOLUSD",1673975366105,17.0,23.273,23.257,20.0]
["bitfinex","SOLUSD",1673975366948,10.0,23.272,23.257,20.0]
["bitfinex","SOLUSD",1673975367263,17.0,23.271,23.257,20.0]
["bitfinex","SOLUSD",1673975368339,10.0,23.272,23.257,20.0]
["bitfinex","SOLUSD",1673975368645,10.0,23.272,23.258,17.0]
["bitfinex","SOLUSD",1673975368862,10.0,23.272,23.259,20.0]
["bitfinex","SOLUSD",1673975369251,10.0,23.274,23.259,20.0]
["bitfinex","SOLUSD",1673975370544,32.23,23.275,23.259,20.0]
["bitfinex","SOLUSD",1673975370743,32.23,23.275,23.26,10.0]
["bitfinex","SOLUSD",1673975370957,42.23,23.279,23.259,20.0]
["bitfinex","SOLUSD",1673975371169,17.0,23.275,23.259,20.0]
["bitfinex","SOLUSD",1673975371695,10.0,23.274,23.257,20.0]
["bitfinex","SOLUSD",1673975371888,17.0,23.273,23.257,20.0]
["bitfinex","SOLUSD",1673975372311,10.0,23.272,23.257,20.0]
["bitfinex","SOLUSD",1673975372521,17.0,23.271,23.257,20.0]
["bitfinex","SOLUSD",1673975372730,10.0,23.27,23.257,20.0]
["bitfinex","SOLUSD",1673975372940,17.0,23.269,23.257,20.0]
["bitfinex","SOLUSD",1673975374748,10.0,23.272,23.257,20.0]
["bitfinex","SOLUSD",1673975375062,32.24,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673975375278,32.23,23.277,23.259,20.0]
["bitfinex","SOLUSD",1673975375460,32.23,23.275,23.259,20.0]
["bitfinex","SOLUSD",1673975376318,17.0,23.273,23.259,20.0]
["bitfinex","SOLUSD",1673975376515,32.23,23.275,23.26,38.20473061]
["bitfinex","SOLUSD",1673975376726,42.23,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673975376936,10.0,23.279,23.261,31.20473061]
["bitfinex","SOLUSD",1673975379045,10.0,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673975379870,10.0,23.279,23.263,10.0]
["bitfinex","SOLUSD",1673975380942,10.0,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673975381344,17.0,23.277,23.261,21.20473061]
["bitfinex","SOLUSD",1673975381554,10.0,23.276,23.261,21.20473061]
["bitfinex","SOLUSD",1673975381764,10.0,23.274,23.261,21.20473061]
["bitfinex","SOLUSD",1673975382310,10.0,23.274,23.259,20.0]
["bitfinex","SOLUSD",1673975382518,10.0,23.274,23.258,41.20473061]
["bitfinex","SOLUSD",1673975383023,10.0,23.274,23.259,10.0]
["bitfinex","SOLUSD",1673975383437,10.0,23.274,23.258,41.20473061]
["bitfinex","SOLUSD",1673975383656,10.0,23.274,23.258,20.0]
["bitfinex","SOLUSD",1673975383881,17.0,23.273,23.258,20.0]
["bitfinex","SOLUSD",1673975384069,10.0,23.272,23.257,20.0]
["bitfinex","SOLUSD",1673975384275,17.0,23.271,23.257,20.0]
["bitfinex","SOLUSD",1673975384507,10.0,23.27,23.257,20.0]
["bitfinex","SOLUSD",1673975384723,17.0,23.269,23.257,20.0]
["bitfinex","SOLUSD",1673975385536,10.0,23.268,23.257,20.0]
["bitfinex","SOLUSD",1673975385749,17.0,23.267,23.253,20.0]
["bitfinex","SOLUSD",1673975385959,17.0,23.267,23.252,20.0]
["bitfinex","SOLUSD",1673975386174,10.0,23.27,23.253,10.0]
["bitfinex","SOLUSD",1673975386399,17.0,23.269,23.254,20.0]
["bitfinex","SOLUSD",1673975386597,10.0,23.268,23.252,20.0]
["bitfinex","SOLUSD",1673975386812,10.0,23.268,23.252,30.0]
["bitfinex","SOLUSD",1673975387034,10.0,23.268,23.253,10.0]
["bitfinex","SOLUSD",1673975387249,10.0,23.268,23.254,20.0]
["bitfinex","SOLUSD",1673975387858,10.0,23.268,23.253,20.0]
["bitfinex","SOLUSD",1673975388278,17.0,23.267,23.251,151.918]
["bitfinex","SOLUSD",1673975388598,10.0,23.266,23.251,119.648]
["bitfinex","SOLUSD",1673975393953,17.0,23.265,23.251,119.648]
["bitfinex","SOLUSD",1673975394273,10.0,23.264,23.251,119.648]
["bitfinex","SOLUSD",1673975395018,10.0,23.264,23.246,21.20473061]
["bitfinex","SOLUSD",1673975395218,10.0,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673975395219,10.0,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673975395638,17.0,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673975396063,17.0,23.265,23.248,10.0]
["bitfinex","SOLUSD",1673975396270,17.0,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673975396488,10.0,23.264,23.249,20.0]
["bitfinex","SOLUSD",1673975396703,17.0,23.263,23.249,20.0]
["bitfinex","SOLUSD",1673975397244,17.0,23.263,23.248,20.0]
["bitfinex","SOLUSD",1673975397537,10.0,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673975397938,10.0,23.262,23.25,12.5]
["bitfinex","SOLUSD",1673975398368,17.0,23.261,23.247,20.0]
["bitfinex","SOLUSD",1673975398574,10.0,23.26,23.245,20.0]
["bitfinex","SOLUSD",1673975398784,17.0,23.259,23.245,20.0]
["bitfinex","SOLUSD",1673975399428,10.0,23.258,23.245,20.0]
["bitfinex","SOLUSD",1673975400046,17.0,23.259,23.245,20.0]
["bitfinex","SOLUSD",1673975400257,32.25,23.265,23.246,42.40946122]
["bitfinex","SOLUSD",1673975400474,42.24,23.268,23.247,30.0]
["bitfinex","SOLUSD",1673975400684,10.0,23.267,23.247,47.0]
["bitfinex","SOLUSD",1673975401313,10.0,23.267,23.247,20.0]
["bitfinex","SOLUSD",1673975401526,17.0,23.263,23.247,20.0]
["bitfinex","SOLUSD",1673975401731,10.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673975401950,17.0,23.261,23.245,20.0]
["bitfinex","SOLUSD",1673975402283,64.86,23.26,23.244,62.9327]
["bitfinex","SOLUSD",1673975402602,27.0,23.259,23.244,62.9327]
["bitfinex","SOLUSD",1673975402914,32.26,23.258,23.244,62.9327]
["bitfinex","SOLUSD",1673975403235,10.0,23.256,23.244,62.9327]
["bitfinex","SOLUSD",1673975403440,17.0,23.255,23.241,108.4644]
["bitfinex","SOLUSD",1673975403758,17.0,23.255,23.234,32.29]
["bitfinex","SOLUSD",1673975403947,17.0,23.255,23.24,12.6]
["bitfinex","SOLUSD",1673975404369,10.0,23.254,23.24,12.6]
["bitfinex","SOLUSD",1673975404687,17.0,23.253,23.24,12.6]
["bitfinex","SOLUSD",1673975404912,17.0,23.253,23.235,10.0]
["bitfinex","SOLUSD",1673975405121,10.0,23.252,23.236,20.0]
["bitfinex","SOLUSD",1673975405438,17.0,23.251,23.236,20.0]
["bitfinex","SOLUSD",1673975405639,10.0,23.254,23.237,10.0]
["bitfinex","SOLUSD",1673975405853,10.0,23.254,23.238,20.0]
["bitfinex","SOLUSD",1673975406700,10.0,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673975406908,10.0,23.259,23.24,12.61]
["bitfinex","SOLUSD",1673975407228,10.0,23.259,23.241,49.28]
["bitfinex","SOLUSD",1673975407428,10.0,23.259,23.242,10.0]
["bitfinex","SOLUSD",1673975408564,20.0,23.26,23.242,10.0]
["bitfinex","SOLUSD",1673975408775,32.25,23.265,23.243,41.20473061]
["bitfinex","SOLUSD",1673975408985,10.0,23.268,23.25,12.61]
["bitfinex","SOLUSD",1673975409407,10.0,23.268,23.246,32.27]
["bitfinex","SOLUSD",1673975409612,10.0,23.268,23.247,20.0]
["bitfinex","SOLUSD",1673975410052,17.0,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673975410258,10.0,23.265,23.245,20.0]
["bitfinex","SOLUSD",1673975410478,10.0,23.263,23.245,20.0]
["bitfinex","SOLUSD",1673975410666,17.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673975411092,17.0,23.262,23.246,32.27]
["bitfinex","SOLUSD",1673975411311,17.0,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673975411525,10.0,23.265,23.247,20.0]
["bitfinex","SOLUSD",1673975411836,10.0,23.265,23.245,52.27]
["bitfinex","SOLUSD",1673975412481,10.0,23.265,23.246,17.0]
["bitfinex","SOLUSD",1673975412659,10.0,23.265,23.244,239.646]
["bitfinex","SOLUSD",1673975412660,17.0,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673975412873,10.0,23.263,23.247,20.0]
["bitfinex","SOLUSD",1673975413090,17.0,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673975413314,17.0,23.262,23.245,20.0]
["bitfinex","SOLUSD",1673975414263,17.0,23.262,23.244,222.646]
["bitfinex","SOLUSD",1673975414565,20.0,23.261,23.244,222.646]
["bitfinex","SOLUSD",1673975414787,17.0,23.26,23.244,222.646]
["bitfinex","SOLUSD",1673975415188,10.0,23.259,23.244,222.646]
["bitfinex","SOLUSD",1673975415394,17.0,23.258,23.244,222.646]
["bitfinex","SOLUSD",1673975417200,20.0,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673975417395,20.0,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673975417608,17.0,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673975417935,20.0,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673975418123,10.0,23.259,23.244,222.646]
["bitfinex","SOLUSD",1673975418334,17.0,23.258,23.244,222.646]
["bitfinex","SOLUSD",1673975420771,20.0,23.26,23.244,222.646]
["bitfinex","SOLUSD",1673975421103,20.0,23.264,23.245,10.0]
["bitfinex","SOLUSD",1673975422027,32.24,23.267,23.25,12.6]
["bitfinex","SOLUSD",1673975422240,117.6017,23.268,23.251,27.0]
["bitfinex","SOLUSD",1673975423827,117.6017,23.268,23.252,10.0]
["bitfinex","SOLUSD",1673975424034,117.6017,23.268,23.253,17.0]
["bitfinex","SOLUSD",1673975424219,117.6017,23.268,23.252,10.0]
["bitfinex","SOLUSD",1673975425691,32.24,23.273,23.252,10.0]
["bitfinex","SOLUSD",1673975425903,32.23,23.277,23.253,37.0]
["bitfinex","SOLUSD",1673975426132,10.0,23.276,23.255,10.0]
["bitfinex","SOLUSD",1673975426327,32.23,23.275,23.256,20.0]
["bitfinex","SOLUSD",1673975426752,10.0,23.274,23.256,130.2097]
["bitfinex","SOLUSD",1673975426966,10.0,23.274,23.256,110.2097]
["bitfinex","SOLUSD",1673975427173,17.0,23.273,23.256,110.2097]
["bitfinex","SOLUSD",1673975427371,42.23,23.276,23.257,27.0]
["bitfinex","SOLUSD",1673975427585,42.23,23.277,23.257,27.0]
["bitfinex","SOLUSD",1673975428229,42.23,23.277,23.258,20.0]
["bitfinex","SOLUSD",1673975428437,42.23,23.277,23.259,17.0]
["bitfinex","SOLUSD",1673975428640,42.23,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673975429612,17.0,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673975430008,10.0,23.275,23.26,10.0]
["bitfinex","SOLUSD",1673975430225,10.0,23.275,23.259,27.0]
["bitfinex","SOLUSD",1673975430435,10.0,23.275,23.259,17.0]
["bitfinex","SOLUSD",1673975432999,10.0,23.275,23.26,10.0]
["bitfinex","SOLUSD",1673975433306,42.23,23.277,23.26,22.5]
["bitfinex","SOLUSD",1673975433526,32.23,23.277,23.26,22.5]
["bitfinex","SOLUSD",1673975433931,116.371,23.278,23.26,22.5]
["bitfinex","SOLUSD",1673975434147,17.0,23.277,23.26,22.5]
["bitfinex","SOLUSD",1673975434778,32.23,23.279,23.26,22.5]
["bitfinex","SOLUSD",1673975435096,119.2497,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673975435290,119.2497,23.28,23.263,37.0]
["bitfinex","SOLUSD",1673975435500,119.2497,23.28,23.264,10.0]
["bitfinex","SOLUSD",1673975435715,119.2497,23.28,23.265,20.0]
["bitfinex","SOLUSD",1673975437394,10.0,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673975437607,49.23,23.278,23.26,12.5]
["bitfinex","SOLUSD",1673975438146,10.0,23.277,23.26,12.5]
["bitfinex","SOLUSD",1673975438461,32.23,23.276,23.26,12.5]
["bitfinex","SOLUSD",1673975438670,10.0,23.277,23.26,12.5]
["bitfinex","SOLUSD",1673975440465,10.0,23.275,23.26,12.5]
["bitfinex","SOLUSD",1673975440674,17.0,23.274,23.26,12.5]
["bitfinex","SOLUSD",1673975440884,10.0,23.273,23.26,12.5]
["bitfinex","SOLUSD",1673975442453,17.0,23.274,23.26,12.5]
["bitfinex","SOLUSD",1673975442993,10.0,23.273,23.26,12.5]
["bitfinex","SOLUSD",1673975444041,10.0,23.271,23.26,12.5]
["bitfinex","SOLUSD",1673975444255,10.0,23.271,23.256,110.2097]
["bitfinex","SOLUSD",1673975444450,10.0,23.269,23.25,12.6]
["bitfinex","SOLUSD",1673975444881,10.0,23.267,23.25,12.6]
["bitfinex","SOLUSD",1673975445187,42.24,23.267,23.246,10.0]
["bitfinex","SOLUSD",1673975445402,17.0,23.266,23.246,10.0]
["bitfinex","SOLUSD",1673975445613,10.0,23.265,23.246,10.0]
["bitfinex","SOLUSD",1673975445813,17.0,23.264,23.246,10.0]
["bitfinex","SOLUSD",1673975446242,32.24,23.268,23.25,12.61]
["bitfinex","SOLUSD",1673975446452,17.0,23.267,23.25,12.61]
["bitfinex","SOLUSD",1673975446779,10.0,23.266,23.25,12.61]
["bitfinex","SOLUSD",1673975446981,17.0,23.265,23.245,112.3529]
["bitfinex","SOLUSD",1673975447330,17.0,23.265,23.246,17.0]
["bitfinex","SOLUSD",1673975447497,17.0,23.265,23.246,38.20473061]
["bitfinex","SOLUSD",1673975447706,10.0,23.264,23.247,20.0]
["bitfinex","SOLUSD",1673975447916,17.0,23.263,23.247,20.0]
["bitfinex","SOLUSD",1673975448124,10.0,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673975449716,10.0,23.264,23.248,27.0]
["bitfinex","SOLUSD",1673975449930,10.0,23.264,23.249,20.0]
["bitfinex","SOLUSD",1673975450970,10.0,23.265,23.249,20.0]
["bitfinex","SOLUSD",1673975451375,17.0,23.264,23.249,20.0]
["bitfinex","SOLUSD",1673975451585,10.0,23.263,23.249,20.0]
["bitfinex","SOLUSD",1673975451821,10.0,23.263,23.247,20.0]
["bitfinex","SOLUSD",1673975454125,17.0,23.262,23.247,20.0]
["bitfinex","SOLUSD",1673975454335,10.0,23.261,23.245,20.0]
["bitfinex","SOLUSD",1673975454549,17.0,23.26,23.245,20.0]
["bitfinex","SOLUSD",1673975454879,10.0,23.259,23.244,110.9471]
["bitfinex","SOLUSD",1673975455083,17.0,23.258,23.244,110.9471]
["bitfinex","SOLUSD",1673975455404,10.0,23.256,23.244,110.9471]
["bitfinex","SOLUSD",1673975455616,17.0,23.255,23.244,110.9471]
["bitfinex","SOLUSD",1673975455928,10.0,23.254,23.244,110.9471]
["bitfinex","SOLUSD",1673975456978,17.0,23.255,23.244,110.9471]
["bitfinex","SOLUSD",1673975457177,10.0,23.254,23.236,10.0]
["bitfinex","SOLUSD",1673975457396,17.0,23.253,23.234,32.29]
["bitfinex","SOLUSD",1673975457608,17.0,23.253,23.235,21.20473061]
["bitfinex","SOLUSD",1673975457818,10.0,23.252,23.235,21.20473061]
["bitfinex","SOLUSD",1673975458028,10.0,23.25,23.235,21.20473061]
["bitfinex","SOLUSD",1673975458343,10.0,23.25,23.233,113.965]
["bitfinex","SOLUSD",1673975458767,10.0,23.25,23.234,20.0]
["bitfinex","SOLUSD",1673975459079,17.0,23.249,23.234,20.0]
["bitfinex","SOLUSD",1673975461588,10.0,23.248,23.234,20.0]
["bitfinex","SOLUSD",1673975461800,17.0,23.247,23.234,20.0]
["bitfinex","SOLUSD",1673975462738,10.0,23.246,23.234,20.0]
["bitfinex","SOLUSD",1673975462947,17.0,23.245,23.233,20.0]
["bitfinex","SOLUSD",1673975463374,17.0,23.245,23.232,59.3394]
["bitfinex","SOLUSD",1673975463589,17.0,23.245,23.226,32.3]
["bitfinex","SOLUSD",1673975463797,10.0,23.244,23.224,141.8524]
["bitfinex","SOLUSD",1673975463999,10.0,23.244,23.222,32.31]
["bitfinex","SOLUSD",1673975464000,17.0,23.243,23.222,32.31]
["bitfinex","SOLUSD",1673975464213,17.0,23.243,23.22,76.4454]
["bitfinex","SOLUSD",1673975464526,49.28,23.243,23.222,32.31]
["bitfinex","SOLUSD",1673975464755,10.0,23.242,23.223,10.0]
["bitfinex","SOLUSD",1673975464968,17.0,23.241,23.223,10.0]
["bitfinex","SOLUSD",1673975465376,17.0,23.241,23.221,10.0]
["bitfinex","SOLUSD",1673975465798,10.0,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673975466013,17.0,23.239,23.221,42.31]
["bitfinex","SOLUSD",1673975466240,32.28,23.244,23.222,20.0]
["bitfinex","SOLUSD",1673975466450,151.1759,23.245,23.222,20.0]
["bitfinex","SOLUSD",1673975466662,10.0,23.243,23.223,10.0]
["bitfinex","SOLUSD",1673975466863,49.28,23.242,23.224,20.0]
["bitfinex","SOLUSD",1673975467076,49.28,23.242,23.222,20.0]
["bitfinex","SOLUSD",1673975467293,12.61,23.24,23.22,76.4454]
["bitfinex","SOLUSD",1673975467622,10.0,23.238,23.211,42.32]
["bitfinex","SOLUSD",1673975467825,10.0,23.238,23.211,10.0]
["bitfinex","SOLUSD",1673975467826,49.29,23.237,23.211,10.0]
["bitfinex","SOLUSD",1673975468656,10.0,23.235,23.211,10.0]
["bitfinex","SOLUSD",1673975468978,49.29,23.234,23.211,10.0]
["bitfinex","SOLUSD",1673975469388,10.0,23.233,23.211,10.0]
["bitfinex","SOLUSD",1673975469715,119.9748,23.236,23.22,12.61]
["bitfinex","SOLUSD",1673975472028,17.0,23.235,23.22,12.61]
["bitfinex","SOLUSD",1673975473298,119.9748,23.236,23.22,12.61]
["bitfinex","SOLUSD",1673975473486,32.28,23.242,23.23,12.61]
["bitfinex","SOLUSD",1673975473688,32.27,23.247,23.23,12.61]
["bitfinex","SOLUSD",1673975474324,112.2871,23.248,23.23,12.61]
["bitfinex","SOLUSD",1673975474955,10.0,23.246,23.23,12.61]
["bitfinex","SOLUSD",1673975475275,10.0,23.246,23.226,10.0]
["bitfinex","SOLUSD",1673975475483,32.27,23.245,23.23,12.61]
["bitfinex","SOLUSD",1673975476027,17.0,23.244,23.23,12.61]
["bitfinex","SOLUSD",1673975476425,32.27,23.247,23.23,12.61]
["bitfinex","SOLUSD",1673975477716,17.0,23.246,23.23,12.61]
["bitfinex","SOLUSD",1673975478358,17.0,23.247,23.231,10.0]
["bitfinex","SOLUSD",1673975481099,17.0,23.247,23.23,12.61]
["bitfinex","SOLUSD",1673975481287,49.27,23.247,23.23,12.61]
["bitfinex","SOLUSD",1673975481498,10.0,23.246,23.23,12.61]
["bitfinex","SOLUSD",1673975481712,17.0,23.245,23.23,12.61]
["bitfinex","SOLUSD",1673975481924,17.0,23.247,23.23,12.61]
["bitfinex","SOLUSD",1673975483488,10.0,23.246,23.23,12.61]
["bitfinex","SOLUSD",1673975483715,17.0,23.245,23.23,12.61]
["bitfinex","SOLUSD",1673975483926,32.27,23.246,23.23,12.61]
["bitfinex","SOLUSD",1673975484241,17.0,23.245,23.23,12.61]
["bitfinex","SOLUSD",1673975484450,32.27,23.251,23.231,10.0]
["bitfinex","SOLUSD",1673975484667,32.26,23.255,23.232,37.0]
["bitfinex","SOLUSD",1673975484899,32.26,23.255,23.233,10.0]
["bitfinex","SOLUSD",1673975485064,32.26,23.255,23.234,17.0]
["bitfinex","SOLUSD",1673975485276,32.26,23.255,23.235,30.0]
["bitfinex","SOLUSD",1673975485611,10.0,23.254,23.235,30.0]
["bitfinex","SOLUSD",1673975486028,17.0,23.253,23.235,30.0]
["bitfinex","SOLUSD",1673975486455,17.0,23.254,23.237,10.0]
["bitfinex","SOLUSD",1673975486640,17.0,23.254,23.238,20.0]
["bitfinex","SOLUSD",1673975486856,32.26,23.255,23.239,10.0]
["bitfinex","SOLUSD",1673975488008,27.0,23.254,23.239,10.0]
["bitfinex","SOLUSD",1673975488223,27.0,23.254,23.238,20.0]
["bitfinex","SOLUSD",1673975488224,17.0,23.254,23.238,20.0]
["bitfinex","SOLUSD",1673975488553,10.0,23.253,23.232,118.7554]
["bitfinex","SOLUSD",1673975488773,37.0,23.252,23.232,118.7554]
["bitfinex","SOLUSD",1673975488967,10.0,23.25,23.232,118.7554]
["bitfinex","SOLUSD",1673975489176,49.27,23.249,23.232,118.7554]
["bitfinex","SOLUSD",1673975489392,10.0,23.248,23.232,118.7554]
["bitfinex","SOLUSD",1673975489602,17.0,23.247,23.232,118.7554]
["bitfinex","SOLUSD",1673975490443,17.0,23.248,23.233,10.0]
["bitfinex","SOLUSD",1673975490863,32.27,23.249,23.233,10.0]
["bitfinex","SOLUSD",1673975491065,32.26,23.255,23.234,20.0]
["bitfinex","SOLUSD",1673975491270,32.26,23.258,23.236,10.0]
["bitfinex","SOLUSD",1673975491491,42.25,23.259,23.237,37.0]
["bitfinex","SOLUSD",1673975491718,10.0,23.259,23.237,37.0]
["bitfinex","SOLUSD",1673975491931,10.0,23.259,23.238,10.0]
["bitfinex","SOLUSD",1673975492137,32.26,23.258,23.239,20.0]
["bitfinex","SOLUSD",1673975492333,32.26,23.258,23.24,10.0]
["bitfinex","SOLUSD",1673975492671,32.26,23.258,23.24,26.73]
["bitfinex","SOLUSD",1673975492881,32.25,23.26,23.24,26.73]
["bitfinex","SOLUSD",1673975493609,117.2354,23.256,23.24,26.73]
["bitfinex","SOLUSD",1673975493802,117.2354,23.256,23.241,17.0]
["bitfinex","SOLUSD",1673975494011,32.25,23.261,23.241,17.0]
["bitfinex","SOLUSD",1673975494345,20.0,23.26,23.242,10.0]
["bitfinex","SOLUSD",1673975494857,20.0,23.261,23.242,10.0]
["bitfinex","SOLUSD",1673975495068,49.25,23.26,23.242,10.0]
["bitfinex","SOLUSD",1673975495486,49.25,23.26,23.243,17.0]
["bitfinex","SOLUSD",1673975495702,17.0,23.26,23.244,10.0]
["bitfinex","SOLUSD",1673975496020,32.25,23.264,23.25,16.83]
["bitfinex","SOLUSD",1673975496237,32.24,23.267,23.251,17.0]
["bitfinex","SOLUSD",1673975496424,42.23,23.278,23.252,10.0]
["bitfinex","SOLUSD",1673975496635,42.23,23.278,23.251,21.20473061]
["bitfinex","SOLUSD",1673975497394,10.0,23.267,23.25,16.83]
["bitfinex","SOLUSD",1673975497586,42.24,23.267,23.25,16.83]
["bitfinex","SOLUSD",1673975497796,17.0,23.266,23.25,16.83]
["bitfinex","SOLUSD",1673975499166,17.0,23.266,23.251,10.0]
["bitfinex","SOLUSD",1673975501378,17.0,23.266,23.25,16.83]
["bitfinex","SOLUSD",1673975501593,49.25,23.266,23.25,16.83]
["bitfinex","SOLUSD",1673975501795,17.0,23.266,23.25,16.83]
["bitfinex","SOLUSD",1673975504624,32.25,23.265,23.245,108.6553]
["bitfinex","SOLUSD",1673975504833,10.0,23.263,23.246,20.0]
["bitfinex","SOLUSD",1673975505040,49.25,23.262,23.246,20.0]
["bitfinex","SOLUSD",1673975505363,10.0,23.261,23.244,119.0679]
["bitfinex","SOLUSD",1673975505579,69.25,23.26,23.244,119.0679]
["bitfinex","SOLUSD",1673975506108,69.25,23.26,23.237,112.0319]
["bitfinex","SOLUSD",1673975506109,10.0,23.259,23.237,112.0319]
["bitfinex","SOLUSD",1673975506427,49.26,23.258,23.233,42.29]
["bitfinex","SOLUSD",1673975506644,49.26,23.258,23.233,10.0]
["bitfinex","SOLUSD",1673975506952,160.9622,23.258,23.233,31.20473061]
["bitfinex","SOLUSD",1673975507162,10.0,23.257,23.235,10.0]
["bitfinex","SOLUSD",1673975507357,49.26,23.256,23.236,20.0]
["bitfinex","SOLUSD",1673975507569,10.0,23.255,23.236,20.0]
["bitfinex","SOLUSD",1673975507780,17.0,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673975508323,10.0,23.252,23.236,20.0]
["bitfinex","SOLUSD",1673975508525,17.0,23.251,23.236,20.0]
["bitfinex","SOLUSD",1673975508739,10.0,23.25,23.233,10.0]
["bitfinex","SOLUSD",1673975508948,17.0,23.249,23.233,10.0]
["bitfinex","SOLUSD",1673975510106,42.26,23.252,23.235,10.0]
["bitfinex","SOLUSD",1673975510295,32.26,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673975510505,17.0,23.254,23.236,41.20473061]
["bitfinex","SOLUSD",1673975510715,17.0,23.254,23.237,10.0]
["bitfinex","SOLUSD",1673975510926,17.0,23.254,23.238,20.0]
["bitfinex","SOLUSD",1673975511999,16.90837982,23.254,23.238,20.0]
["bitfinex","SOLUSD",1673975512648,49.16837982,23.254,23.238,20.0]
["bitfinex","SOLUSD",1673975512963,32.26,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673975513173,52.25,23.26,23.239,10.0]
["bitfinex","SOLUSD",1673975513372,32.26,23.257,23.239,10.0]
["bitfinex","SOLUSD",1673975514651,10.0,23.255,23.239,10.0]
["bitfinex","SOLUSD",1673975514854,17.0,23.254,23.239,10.0]
["bitfinex","SOLUSD",1673975515377,32.26,23.257,23.239,31.20473061]
["bitfinex","SOLUSD",1673975515587,52.25,23.26,23.24,17.0]
["bitfinex","SOLUSD",1673975516122,52.25,23.26,23.241,10.0]
["bitfinex","SOLUSD",1673975516532,17.0,23.257,23.241,10.0]
["bitfinex","SOLUSD",1673975517581,49.26,23.257,23.241,10.0]
["bitfinex","SOLUSD",1673975517903,32.25,23.259,23.241,31.20473061]
["bitfinex","SOLUSD",1673975518114,52.25,23.26,23.243,10.0]
["bitfinex","SOLUSD",1673975519465,52.25,23.26,23.242,17.0]
["bitfinex","SOLUSD",1673975519681,52.25,23.26,23.24,10.0]
["bitfinex","SOLUSD",1673975519901,52.25,23.26,23.239,10.0]
["bitfinex","SOLUSD",1673975520118,10.0,23.259,23.239,10.0]
["bitfinex","SOLUSD",1673975520431,32.26,23.258,23.239,10.0]
["bitfinex","SOLUSD",1673975520635,10.0,23.257,23.239,10.0]
["bitfinex","SOLUSD",1673975521046,17.0,23.256,23.239,10.0]
["bitfinex","SOLUSD",1673975523392,17.0,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673975523598,32.26,23.255,23.238,20.0]
["bitfinex","SOLUSD",1673975523811,17.0,23.254,23.235,20.0]
["bitfinex","SOLUSD",1673975524132,42.26,23.253,23.235,20.0]
["bitfinex","SOLUSD",1673975524447,17.0,23.252,23.235,20.0]
["bitfinex","SOLUSD",1673975524850,10.0,23.251,23.235,20.0]
["bitfinex","SOLUSD",1673975525185,17.0,23.25,23.235,20.0]
["bitfinex","SOLUSD",1673975525496,17.0,23.25,23.234,10.0]
["bitfinex","SOLUSD",1673975526530,10.0,23.249,23.233,10.0]
["bitfinex","SOLUSD",1673975526854,17.0,23.248,23.232,118.7554]
["bitfinex","SOLUSD",1673975527077,10.0,23.247,23.232,118.7554]
["bitfinex","SOLUSD",1673975527260,17.0,23.246,23.232,118.7554]
["bitfinex","SOLUSD",1673975528944,17.0,23.246,23.233,10.0]
["bitfinex","SOLUSD",1673975529155,17.0,23.248,23.233,10.0]
["bitfinex","SOLUSD",1673975530114,32.26,23.258,23.24,16.83]
["bitfinex","SOLUSD",1673975530328,10.0,23.261,23.241,10.0]
["bitfinex","SOLUSD",1673975530535,32.25,23.26,23.241,10.0]
["bitfinex","SOLUSD",1673975530961,10.0,23.259,23.241,10.0]
["bitfinex","SOLUSD",1673975531142,32.26,23.258,23.24,38.03473061]
["bitfinex","SOLUSD",1673975531354,10.0,23.259,23.24,16.83]
["bitfinex","SOLUSD",1673975531574,10.0,23.259,23.236,32.29]
["bitfinex","SOLUSD",1673975531575,10.0,23.259,23.241,0.96]
["bitfinex","SOLUSD",1673975532332,10.0,23.259,23.238,20.0]
["bitfinex","SOLUSD",1673975532333,10.0,23.257,23.239,10.96]
["bitfinex","SOLUSD",1673975532635,17.0,23.256,23.239,10.96]
["bitfinex","SOLUSD",1673975534518,17.0,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673975534844,10.0,23.254,23.234,10.0]
["bitfinex","SOLUSD",1673975535034,49.26,23.253,23.235,20.0]
["bitfinex","SOLUSD",1673975535463,49.26,23.253,23.232,118.7554]
["bitfinex","SOLUSD",1673975535668,16.72,23.25,23.221,141.2405]
["bitfinex","SOLUSD",1673975535883,10.0,23.248,23.222,10.0]
["bitfinex","SOLUSD",1673975536087,49.27,23.247,23.222,10.0]
["bitfinex","SOLUSD",1673975536312,70.47473061,23.247,23.222,10.0]
["bitfinex","SOLUSD",1673975536533,49.27,23.247,23.222,31.20473061]
["bitfinex","SOLUSD",1673975536841,10.0,23.246,23.222,31.20473061]
["bitfinex","SOLUSD",1673975537044,49.27,23.245,23.222,31.20473061]
["bitfinex","SOLUSD",1673975537261,10.0,23.244,23.223,17.96]
["bitfinex","SOLUSD",1673975537471,49.28,23.243,23.223,17.96]
["bitfinex","SOLUSD",1673975537882,49.28,23.243,23.224,10.0]
["bitfinex","SOLUSD",1673975538093,49.28,23.243,23.225,0.96]
["bitfinex","SOLUSD",1673975538312,49.28,23.243,23.224,30.0]
["bitfinex","SOLUSD",1673975538503,49.28,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673975539360,32.28,23.243,23.225,20.0]
["bitfinex","SOLUSD",1673975539575,114.5274,23.244,23.226,17.96]
["bitfinex","SOLUSD",1673975539867,114.5274,23.244,23.228,10.0]
["bitfinex","SOLUSD",1673975540100,114.5274,23.244,23.229,20.96]
["bitfinex","SOLUSD",1673975540516,17.0,23.243,23.229,20.96]
["bitfinex","SOLUSD",1673975541363,17.0,23.243,23.23,10.0]
["bitfinex","SOLUSD",1673975541570,17.0,23.243,23.231,0.96]
["bitfinex","SOLUSD",1673975543041,114.5274,23.244,23.231,0.96]
["bitfinex","SOLUSD",1673975543235,114.5274,23.244,23.23,10.0]
["bitfinex","SOLUSD",1673975544720,17.0,23.243,23.231,0.96]
["bitfinex","SOLUSD",1673975545479,17.0,23.243,23.23,0.96]
["bitfinex","SOLUSD",1673975545678,49.28,23.243,23.23,0.96]
["bitfinex","SOLUSD",1673975545897,17.0,23.243,23.228,20.0]
["bitfinex","SOLUSD",1673975546087,49.28,23.243,23.228,20.0]
["bitfinex","SOLUSD",1673975546508,17.0,23.243,23.228,20.0]
["bitfinex","SOLUSD",1673975546718,17.0,23.243,23.229,10.0]
["bitfinex","SOLUSD",1673975547468,32.27,23.246,23.23,0.96]
["bitfinex","SOLUSD",1673975547666,116.8009,23.247,23.231,10.0]
["bitfinex","SOLUSD",1673975547878,116.8009,23.247,23.232,0.96]
["bitfinex","SOLUSD",1673975548291,116.8009,23.247,23.231,0.96]
["bitfinex","SOLUSD",1673975548501,42.27,23.246,23.229,0.96]
["bitfinex","SOLUSD",1673975548732,10.0,23.246,23.229,0.96]
["bitfinex","SOLUSD",1673975548944,17.0,23.245,23.229,0.96]
["bitfinex","SOLUSD",1673975549258,10.0,23.244,23.229,0.96]
["bitfinex","SOLUSD",1673975549449,17.0,23.243,23.229,0.96]
["bitfinex","SOLUSD",1673975550080,10.0,23.242,23.229,0.96]
["bitfinex","SOLUSD",1673975550287,17.0,23.241,23.227,20.0]
["bitfinex","SOLUSD",1673975550499,17.0,23.241,23.226,20.0]
["bitfinex","SOLUSD",1673975550924,10.0,23.24,23.226,20.0]
["bitfinex","SOLUSD",1673975551133,17.0,23.239,23.222,10.0]
["bitfinex","SOLUSD",1673975551357,32.28,23.238,23.222,10.0]
["bitfinex","SOLUSD",1673975551572,17.0,23.237,23.222,10.0]
["bitfinex","SOLUSD",1673975551884,32.29,23.236,23.222,10.0]
["bitfinex","SOLUSD",1673975552106,17.0,23.235,23.222,10.0]
["bitfinex","SOLUSD",1673975552289,17.0,23.235,23.223,0.96]
["bitfinex","SOLUSD",1673975552730,10.0,23.236,23.223,0.96]
["bitfinex","SOLUSD",1673975553038,17.0,23.235,23.222,0.96]
["bitfinex","SOLUSD",1673975555231,17.0,23.236,23.222,0.96]
["bitfinex","SOLUSD",1673975556087,32.28,23.239,23.222,0.96]
["bitfinex","SOLUSD",1673975556315,32.28,23.241,23.222,0.96]
["bitfinex","SOLUSD",1673975556526,32.28,23.243,23.222,0.96]
["bitfinex","SOLUSD",1673975556835,52.28,23.241,23.222,0.96]
["bitfinex","SOLUSD",1673975557047,10.0,23.24,23.222,0.96]
["bitfinex","SOLUSD",1673975557237,32.28,23.239,23.222,0.96]
["bitfinex","SOLUSD",1673975557669,10.0,23.238,23.222,0.96]
["bitfinex","SOLUSD",1673975557886,32.29,23.237,23.222,0.96]
["bitfinex","SOLUSD",1673975558510,10.0,23.239,23.223,10.0]
["bitfinex","SOLUSD",1673975558719,32.28,23.24,23.223,10.0]
["bitfinex","SOLUSD",1673975558720,32.28,23.24,23.224,0.96]
["bitfinex","SOLUSD",1673975559127,32.28,23.24,23.225,10.0]
["bitfinex","SOLUSD",1673975559338,32.27,23.245,23.226,20.96]
["bitfinex","SOLUSD",1673975559557,10.0,23.244,23.227,10.0]
["bitfinex","SOLUSD",1673975559770,10.0,23.244,23.228,20.96]
["bitfinex","SOLUSD",1673975560201,17.0,23.243,23.228,20.96]
["bitfinex","SOLUSD",1673975561041,10.0,23.242,23.228,20.96]
["bitfinex","SOLUSD",1673975561250,17.0,23.241,23.228,20.96]
["bitfinex","SOLUSD",1673975561649,53.48473061,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673975561858,17.0,23.239,23.22,61.3287]
["bitfinex","SOLUSD",1673975562075,32.28,23.238,23.22,61.3287]
["bitfinex","SOLUSD",1673975562285,17.0,23.237,23.22,61.3287]
["bitfinex","SOLUSD",1673975562490,10.0,23.235,23.215,123.7752]
["bitfinex","SOLUSD",1673975562727,49.29,23.234,23.215,123.7752]
["bitfinex","SOLUSD",1673975563122,49.29,23.234,23.217,20.0]
["bitfinex","SOLUSD",1673975563336,10.0,23.233,23.217,20.0]
["bitfinex","SOLUSD",1673975563561,49.29,23.232,23.217,20.0]
["bitfinex","SOLUSD",1673975564720,49.29,23.232,23.218,0.96]
["bitfinex","SOLUSD",1673975565243,49.29,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673975566812,10.0,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673975567032,49.3,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673975567657,17.0,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673975567882,49.29,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673975568186,49.29,23.232,23.217,0.96]
["bitfinex","SOLUSD",1673975568812,20.0,23.231,23.217,0.96]
["bitfinex","SOLUSD",1673975569024,17.0,23.23,23.216,0.96]
["bitfinex","SOLUSD",1673975569440,10.0,23.23,23.216,0.96]
["bitfinex","SOLUSD",1673975569635,49.3,23.229,23.216,0.96]
["bitfinex","SOLUSD",1673975570077,17.0,23.229,23.216,0.96]
["bitfinex","SOLUSD",1673975570289,17.0,23.231,23.216,0.96]
["bitfinex","SOLUSD",1673975570475,32.3,23.23,23.216,0.96]
["bitfinex","SOLUSD",1673975570692,32.29,23.234,23.216,0.96]
["bitfinex","SOLUSD",1673975571129,10.0,23.233,23.216,0.96]
["bitfinex","SOLUSD",1673975571320,32.29,23.232,23.216,20.96]
["bitfinex","SOLUSD",1673975571645,10.0,23.231,23.216,20.96]
["bitfinex","SOLUSD",1673975571862,10.0,23.229,23.216,20.96]
["bitfinex","SOLUSD",1673975572060,17.0,23.228,23.216,0.96]
["bitfinex","SOLUSD",1673975572482,17.0,23.23,23.216,0.96]
["bitfinex","SOLUSD",1673975572689,17.0,23.23,23.216,10.96]
["bitfinex","SOLUSD",1673975572909,17.0,23.231,23.217,20.0]
["bitfinex","SOLUSD",1673975573114,17.0,23.231,23.218,0.96]
["bitfinex","SOLUSD",1673975573524,17.0,23.231,23.218,10.96]
["bitfinex","SOLUSD",1673975573734,32.29,23.235,23.219,20.0]
["bitfinex","SOLUSD",1673975573947,32.29,23.235,23.22,0.96]
["bitfinex","SOLUSD",1673975574161,32.28,23.241,23.221,10.0]
["bitfinex","SOLUSD",1673975574375,32.28,23.241,23.223,10.0]
["bitfinex","SOLUSD",1673975574804,20.0,23.24,23.224,0.96]
["bitfinex","SOLUSD",1673975575101,10.0,23.238,23.224,0.96]
["bitfinex","SOLUSD",1673975575317,32.29,23.237,23.222,0.96]
["bitfinex","SOLUSD",1673975575520,10.0,23.238,23.222,0.96]
["bitfinex","SOLUSD",1673975576052,10.0,23.236,23.222,0.96]
["bitfinex","SOLUSD",1673975576267,17.0,23.235,23.222,0.96]
["bitfinex","SOLUSD",1673975578677,32.29,23.234,23.222,0.96]
["bitfinex","SOLUSD",1673975578890,17.0,23.233,23.222,0.96]
["bitfinex","SOLUSD",1673975579733,17.0,23.235,23.222,0.96]
["bitfinex","SOLUSD",1673975579958,32.29,23.234,23.222,0.96]
["bitfinex","SOLUSD",1673975580154,17.0,23.233,23.222,0.96]
["bitfinex","SOLUSD",1673975580366,17.0,23.233,23.221,0.96]
["bitfinex","SOLUSD",1673975580789,32.29,23.232,23.219,20.0]
["bitfinex","SOLUSD",1673975581114,17.0,23.231,23.217,20.0]
["bitfinex","SOLUSD",1673975581316,32.3,23.23,23.217,20.0]
["bitfinex","SOLUSD",1673975581529,17.0,23.229,23.217,20.0]
["bitfinex","SOLUSD",1673975581949,17.0,23.229,23.209,122.6529]
["bitfinex","SOLUSD",1673975582156,42.3,23.228,23.21,10.0]
["bitfinex","SOLUSD",1673975582378,10.0,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673975582582,49.3,23.225,23.21,10.0]
["bitfinex","SOLUSD",1673975583120,49.3,23.225,23.206,10.0]
["bitfinex","SOLUSD",1673975583121,10.0,23.224,23.206,10.0]
["bitfinex","SOLUSD",1673975583309,49.3,23.223,23.206,10.0]
["bitfinex","SOLUSD",1673975583513,49.3,23.223,23.209,20.0]
["bitfinex","SOLUSD",1673975583957,49.3,23.223,23.206,10.0]
["bitfinex","SOLUSD",1673975584146,49.3,23.223,23.209,10.0]
["bitfinex","SOLUSD",1673975584886,49.3,23.223,23.21,0.96]
["bitfinex","SOLUSD",1673975585090,17.0,23.223,23.21,0.96]
["bitfinex","SOLUSD",1673975585300,17.0,23.223,23.206,10.0]
["bitfinex","SOLUSD",1673975585518,49.3,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673975585717,10.0,23.224,23.21,10.0]
["bitfinex","SOLUSD",1673975585927,49.3,23.223,23.209,20.0]
["bitfinex","SOLUSD",1673975586138,10.0,23.222,23.209,20.0]
["bitfinex","SOLUSD",1673975586363,17.0,23.221,23.209,20.0]
["bitfinex","SOLUSD",1673975586561,49.31,23.221,23.209,20.0]
["bitfinex","SOLUSD",1673975586772,49.31,23.221,23.208,10.0]
["bitfinex","SOLUSD",1673975586984,49.31,23.221,23.209,20.0]
["bitfinex","SOLUSD",1673975587404,17.0,23.221,23.209,20.0]
["bitfinex","SOLUSD",1673975587613,17.0,23.222,23.209,20.0]
["bitfinex","SOLUSD",1673975587845,32.31,23.221,23.209,20.0]
["bitfinex","SOLUSD",1673975588155,17.0,23.22,23.209,20.0]
["bitfinex","SOLUSD",1673975588369,17.0,23.22,23.207,20.0]
["bitfinex","SOLUSD",1673975588558,17.0,23.222,23.207,20.0]
["bitfinex","SOLUSD",1673975588768,32.31,23.221,23.207,20.0]
["bitfinex","SOLUSD",1673975588974,32.31,23.221,23.19,16.83]
["bitfinex","SOLUSD",1673975588975,37.0,23.22,23.19,16.83]
["bitfinex","SOLUSD",1673975589189,37.0,23.22,23.199,10.0]
["bitfinex","SOLUSD",1673975589190,10.0,23.218,23.199,10.0]
["bitfinex","SOLUSD",1673975589399,49.31,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673975589832,10.0,23.216,23.199,10.0]
["bitfinex","SOLUSD",1673975590054,10.0,23.216,23.198,118.1353]
["bitfinex","SOLUSD",1673975590236,17.0,23.215,23.19,16.83]
["bitfinex","SOLUSD",1673975590452,49.32,23.215,23.191,10.0]
["bitfinex","SOLUSD",1673975590669,49.32,23.215,23.197,20.0]
["bitfinex","SOLUSD",1673975591297,10.0,23.214,23.198,10.0]
["bitfinex","SOLUSD",1673975591503,17.0,23.213,23.199,20.0]
["bitfinex","SOLUSD",1673975591718,17.0,23.213,23.2,0.96]
["bitfinex","SOLUSD",1673975592030,17.0,23.213,23.198,0.96]
["bitfinex","SOLUSD",1673975592560,17.0,23.213,23.197,20.0]
["bitfinex","SOLUSD",1673975592969,10.0,23.212,23.197,20.0]
["bitfinex","SOLUSD",1673975593177,17.0,23.211,23.197,20.0]
["bitfinex","SOLUSD",1673975593403,10.0,23.214,23.197,20.0]
["bitfinex","SOLUSD",1673975593602,17.0,23.213,23.197,20.0]
["bitfinex","SOLUSD",1673975593821,17.0,23.213,23.198,10.96]
["bitfinex","SOLUSD",1673975594036,17.0,23.213,23.199,20.0]
["bitfinex","SOLUSD",1673975594245,17.0,23.213,23.2,0.96]
["bitfinex","SOLUSD",1673975595521,17.0,23.214,23.2,0.96]
["bitfinex","SOLUSD",1673975595733,17.0,23.215,23.2,0.96]
["bitfinex","SOLUSD",1673975596051,10.0,23.214,23.2,0.96]
["bitfinex","SOLUSD",1673975596246,17.0,23.213,23.2,0.96]
["bitfinex","SOLUSD",1673975597513,17.0,23.213,23.199,20.0]
["bitfinex","SOLUSD",1673975597714,10.0,23.216,23.197,20.0]
["bitfinex","SOLUSD",1673975597927,10.0,23.216,23.198,10.0]
["bitfinex","SOLUSD",1673975598243,10.0,23.216,23.199,20.0]
["bitfinex","SOLUSD",1673975598983,17.0,23.215,23.2,0.96]
["bitfinex","SOLUSD",1673975599392,17.0,23.215,23.2,10.96]
["bitfinex","SOLUSD",1673975599817,17.0,23.217,23.2,10.96]
["bitfinex","SOLUSD",1673975600236,17.0,23.217,23.2,10.0]
["bitfinex","SOLUSD",1673975600544,32.31,23.216,23.2,10.0]
["bitfinex","SOLUSD",1673975600780,140.4698,23.218,23.2,10.0]
["bitfinex","SOLUSD",1673975600970,108.1598,23.218,23.2,10.0]
["bitfinex","SOLUSD",1673975602145,32.31,23.219,23.2,26.83]
["bitfinex","SOLUSD",1673975602356,32.3,23.227,23.201,52.34]
["bitfinex","SOLUSD",1673975602565,143.0916,23.227,23.201,52.34]
["bitfinex","SOLUSD",1673975602884,10.0,23.226,23.202,10.0]
["bitfinex","SOLUSD",1673975603095,10.0,23.224,23.204,10.0]
["bitfinex","SOLUSD",1673975603312,32.3,23.223,23.2,16.83]
["bitfinex","SOLUSD",1673975603494,32.3,23.223,23.2,16.73]
["bitfinex","SOLUSD",1673975603833,32.3,23.223,23.202,10.0]
["bitfinex","SOLUSD",1673975604039,32.3,23.225,23.202,42.33]
["bitfinex","SOLUSD",1673975604250,32.3,23.226,23.203,41.20473061]
["bitfinex","SOLUSD",1673975604859,10.0,23.225,23.203,20.0]
["bitfinex","SOLUSD",1673975605103,49.3,23.224,23.203,20.0]
["bitfinex","SOLUSD",1673975605715,10.0,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673975605925,49.31,23.222,23.203,20.0]
["bitfinex","SOLUSD",1673975606133,10.0,23.221,23.203,20.0]
["bitfinex","SOLUSD",1673975606331,17.0,23.22,23.202,20.0]
["bitfinex","SOLUSD",1673975607194,10.0,23.219,23.2,16.73]
["bitfinex","SOLUSD",1673975607510,49.31,23.218,23.196,61.484]
["bitfinex","SOLUSD",1673975607699,10.0,23.217,23.195,109.8004]
["bitfinex","SOLUSD",1673975607922,49.31,23.216,23.195,109.8004]
["bitfinex","SOLUSD",1673975608243,10.0,23.215,23.195,109.8004]
["bitfinex","SOLUSD",1673975608437,49.32,23.214,23.188,32.35]
["bitfinex","SOLUSD",1673975608648,10.0,23.213,23.189,125.5413]
["bitfinex","SOLUSD",1673975608863,49.32,23.212,23.189,125.5413]
["bitfinex","SOLUSD",1673975609082,10.0,23.211,23.189,125.5413]
["bitfinex","SOLUSD",1673975609288,17.0,23.21,23.191,10.0]
["bitfinex","SOLUSD",1673975609494,17.0,23.21,23.192,20.96]
["bitfinex","SOLUSD",1673975609709,10.0,23.209,23.192,20.0]
["bitfinex","SOLUSD",1673975609929,17.0,23.208,23.192,20.0]
["bitfinex","SOLUSD",1673975610124,17.0,23.208,23.19,30.0]
["bitfinex","SOLUSD",1673975611276,10.0,23.213,23.191,53.55473061]
["bitfinex","SOLUSD",1673975611498,42.31,23.217,23.192,20.0]
["bitfinex","SOLUSD",1673975611697,42.31,23.217,23.193,32.35]
["bitfinex","SOLUSD",1673975611902,32.31,23.217,23.195,10.0]
["bitfinex","SOLUSD",1673975612223,113.5118,23.218,23.196,37.96]
["bitfinex","SOLUSD",1673975612446,113.5118,23.218,23.197,32.34]
["bitfinex","SOLUSD",1673975612639,32.31,23.222,23.199,10.0]
["bitfinex","SOLUSD",1673975612857,20.0,23.221,23.2,16.79]
["bitfinex","SOLUSD",1673975613079,20.0,23.221,23.201,27.96]
["bitfinex","SOLUSD",1673975613481,20.0,23.222,23.202,10.0]
["bitfinex","SOLUSD",1673975613692,32.31,23.221,23.203,0.96]
["bitfinex","SOLUSD",1673975613907,20.0,23.22,23.203,0.96]
["bitfinex","SOLUSD",1673975614531,20.0,23.222,23.203,0.96]
["bitfinex","SOLUSD",1673975614869,10.0,23.22,23.203,0.96]
["bitfinex","SOLUSD",1673975615089,17.0,23.219,23.203,0.96]
["bitfinex","SOLUSD",1673975616655,32.3,23.224,23.203,17.96]
["bitfinex","SOLUSD",1673975616863,32.3,23.224,23.204,10.0]
["bitfinex","SOLUSD",1673975617079,32.3,23.225,23.205,37.96]
["bitfinex","SOLUSD",1673975617270,32.3,23.225,23.206,10.0]
["bitfinex","SOLUSD",1673975617482,32.3,23.225,23.207,37.96]
["bitfinex","SOLUSD",1673975617694,116.8282,23.226,23.207,37.96]
["bitfinex","SOLUSD",1673975617908,116.8282,23.226,23.208,10.0]
["bitfinex","SOLUSD",1673975618117,116.8282,23.226,23.209,37.96]
["bitfinex","SOLUSD",1673975618316,116.8282,23.226,23.209,20.96]
["bitfinex","SOLUSD",1673975618858,116.8282,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673975619175,116.8282,23.226,23.211,0.96]
["bitfinex","SOLUSD",1673975619600,17.0,23.225,23.211,0.96]
["bitfinex","SOLUSD",1673975619792,17.0,23.225,23.209,30.0]
["bitfinex","SOLUSD",1673975620003,10.0,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673975620212,17.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673975620433,17.0,23.225,23.21,10.0]
["bitfinex","SOLUSD",1673975620434,17.0,23.223,23.21,10.0]
["bitfinex","SOLUSD",1673975620635,17.0,23.225,23.21,10.0]
["bitfinex","SOLUSD",1673975621375,17.0,23.225,23.211,0.96]
["bitfinex","SOLUSD",1673975621592,116.8282,23.226,23.211,0.96]
["bitfinex","SOLUSD",1673975622429,116.8282,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673975622676,32.3,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673975622955,32.3,23.225,23.203,10.0]
["bitfinex","SOLUSD",1673975622956,10.0,23.223,23.206,20.0]
["bitfinex","SOLUSD",1673975623172,49.31,23.222,23.206,20.0]
["bitfinex","SOLUSD",1673975624850,32.31,23.222,23.206,20.0]
["bitfinex","SOLUSD",1673975625261,32.31,23.222,23.206,10.0]
["bitfinex","SOLUSD",1673975625472,32.31,23.222,23.207,20.0]
["bitfinex","SOLUSD",1673975625693,116.8282,23.226,23.208,10.0]
["bitfinex","SOLUSD",1673975625694,32.3,23.225,23.208,10.0]
["bitfinex","SOLUSD",1673975625883,116.8282,23.226,23.208,118.2857]
["bitfinex","SOLUSD",1673975626093,116.8282,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673975626308,116.8282,23.226,23.211,0.96]
["bitfinex","SOLUSD",1673975627061,17.0,23.225,23.211,0.96]
["bitfinex","SOLUSD",1673975628728,10.0,23.224,23.211,0.96]
["bitfinex","SOLUSD",1673975628945,10.0,23.229,23.211,0.96]
["bitfinex","SOLUSD",1673975629270,32.3,23.228,23.211,0.96]
["bitfinex","SOLUSD",1673975629489,10.0,23.227,23.211,0.96]
["bitfinex","SOLUSD",1673975629691,32.3,23.226,23.211,0.96]
["bitfinex","SOLUSD",1673975630117,17.0,23.225,23.211,0.96]
["bitfinex","SOLUSD",1673975630829,17.0,23.227,23.211,0.96]
["bitfinex","SOLUSD",1673975631035,32.3,23.226,23.211,0.96]
["bitfinex","SOLUSD",1673975631263,17.0,23.225,23.211,0.96]
["bitfinex","SOLUSD",1673975632098,17.0,23.227,23.211,0.96]
["bitfinex","SOLUSD",1673975632307,32.3,23.226,23.211,0.96]
["bitfinex","SOLUSD",1673975632508,17.0,23.225,23.211,0.96]
["bitfinex","SOLUSD",1673975632926,32.3,23.224,23.211,0.96]
["bitfinex","SOLUSD",1673975633141,32.3,23.226,23.211,0.96]
["bitfinex","SOLUSD",1673975633370,17.0,23.225,23.211,0.96]
["bitfinex","SOLUSD",1673975634314,32.3,23.229,23.211,0.96]
["bitfinex","SOLUSD",1673975634523,17.0,23.228,23.212,10.0]
["bitfinex","SOLUSD",1673975634840,32.3,23.227,23.213,0.96]
["bitfinex","SOLUSD",1673975635366,17.0,23.226,23.213,0.96]
["bitfinex","SOLUSD",1673975635779,42.3,23.225,23.211,0.96]
["bitfinex","SOLUSD",1673975636202,17.0,23.224,23.211,0.96]
["bitfinex","SOLUSD",1673975637450,17.0,23.224,23.21,16.83]
["bitfinex","SOLUSD",1673975637664,10.0,23.222,23.208,118.2857]
["bitfinex","SOLUSD",1673975637868,49.31,23.221,23.209,20.0]
["bitfinex","SOLUSD",1673975638291,17.0,23.221,23.209,20.0]
["bitfinex","SOLUSD",1673975638494,32.31,23.22,23.201,10.0]
["bitfinex","SOLUSD",1673975638714,10.0,23.219,23.201,10.0]
["bitfinex","SOLUSD",1673975638927,49.31,23.218,23.201,10.0]
["bitfinex","SOLUSD",1673975639691,10.0,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673975639880,49.31,23.216,23.201,10.0]
["bitfinex","SOLUSD",1673975640091,49.31,23.216,23.2,108.6455]
["bitfinex","SOLUSD",1673975640724,10.0,23.215,23.192,10.0]
["bitfinex","SOLUSD",1673975641056,49.32,23.214,23.197,20.0]
["bitfinex","SOLUSD",1673975641675,10.0,23.213,23.198,10.0]
["bitfinex","SOLUSD",1673975641877,49.32,23.212,23.199,20.0]
["bitfinex","SOLUSD",1673975642090,17.0,23.212,23.199,20.0]
["bitfinex","SOLUSD",1673975642512,32.32,23.211,23.2,0.96]
["bitfinex","SOLUSD",1673975642714,17.0,23.212,23.2,0.96]
["bitfinex","SOLUSD",1673975642926,17.0,23.212,23.2,10.96]
["bitfinex","SOLUSD",1673975643147,32.32,23.214,23.2,10.96]
["bitfinex","SOLUSD",1673975643359,32.31,23.216,23.2,10.96]
["bitfinex","SOLUSD",1673975644728,32.31,23.218,23.2,10.96]
["bitfinex","SOLUSD",1673975645041,10.0,23.217,23.2,10.96]
["bitfinex","SOLUSD",1673975645258,32.31,23.216,23.2,10.96]
["bitfinex","SOLUSD",1673975645467,32.31,23.216,23.2,0.96]
["bitfinex","SOLUSD",1673975645676,10.0,23.215,23.2,0.96]
["bitfinex","SOLUSD",1673975645892,49.32,23.214,23.2,0.96]
["bitfinex","SOLUSD",1673975647347,17.0,23.214,23.2,0.96]
["bitfinex","SOLUSD",1673975647559,10.0,23.214,23.2,0.96]
["bitfinex","SOLUSD",1673975647774,17.0,23.213,23.2,0.96]
["bitfinex","SOLUSD",1673975648200,49.32,23.213,23.2,0.96]
["bitfinex","SOLUSD",1673975648409,10.0,23.212,23.2,0.96]
["bitfinex","SOLUSD",1673975648728,17.0,23.211,23.2,0.96]
["bitfinex","SOLUSD",1673975649123,32.32,23.214,23.2,0.96]
["bitfinex","SOLUSD",1673975649337,17.0,23.213,23.2,0.96]
["bitfinex","SOLUSD",1673975649546,10.0,23.214,23.2,0.96]
["bitfinex","SOLUSD",1673975649761,17.0,23.213,23.2,0.96]
["bitfinex","SOLUSD",1673975650528,10.0,23.212,23.2,0.96]
["bitfinex","SOLUSD",1673975651668,10.0,23.215,23.199,20.0]
["bitfinex","SOLUSD",1673975651875,49.32,23.214,23.2,10.0]
["bitfinex","SOLUSD",1673975652084,17.0,23.214,23.2,10.0]
["bitfinex","SOLUSD",1673975652295,17.0,23.215,23.2,10.0]
["bitfinex","SOLUSD",1673975653023,17.0,23.215,23.201,0.96]
["bitfinex","SOLUSD",1673975653233,32.31,23.216,23.201,0.96]
["bitfinex","SOLUSD",1673975653444,32.31,23.219,23.201,0.96]
["bitfinex","SOLUSD",1673975654093,32.31,23.22,23.201,0.96]
["bitfinex","SOLUSD",1673975654276,32.31,23.22,23.201,17.96]
["bitfinex","SOLUSD",1673975654612,10.0,23.219,23.202,10.0]
["bitfinex","SOLUSD",1673975654823,32.31,23.218,23.203,0.96]
["bitfinex","SOLUSD",1673975656801,32.31,23.22,23.203,0.96]
["bitfinex","SOLUSD",1673975657024,17.0,23.219,23.203,0.96]
["bitfinex","SOLUSD",1673975657216,17.0,23.219,23.202,10.0]
["bitfinex","SOLUSD",1673975657217,32.31,23.218,23.202,10.0]
["bitfinex","SOLUSD",1673975657428,10.0,23.216,23.2,10.0]
["bitfinex","SOLUSD",1673975657743,10.0,23.216,23.199,20.0]
["bitfinex","SOLUSD",1673975657744,10.0,23.214,23.199,20.0]
["bitfinex","SOLUSD",1673975657959,17.0,23.213,23.199,20.0]
["bitfinex","SOLUSD",1673975658180,49.32,23.213,23.199,20.0]
["bitfinex","SOLUSD",1673975659551,10.0,23.212,23.199,20.0]
["bitfinex","SOLUSD",1673975659745,17.0,23.211,23.198,20.0]
["bitfinex","SOLUSD",1673975660392,17.0,23.211,23.199,10.0]
["bitfinex","SOLUSD",1673975660581,17.0,23.211,23.2,0.96]
["bitfinex","SOLUSD",1673975661541,49.32,23.213,23.199,0.96]
["bitfinex","SOLUSD",1673975662469,10.0,23.212,23.199,0.96]
["bitfinex","SOLUSD",1673975662683,17.0,23.211,23.198,20.0]
["bitfinex","SOLUSD",1673975662899,17.0,23.211,23.195,20.0]
["bitfinex","SOLUSD",1673975663330,10.0,23.21,23.195,20.0]
["bitfinex","SOLUSD",1673975663639,10.0,23.208,23.195,20.0]
["bitfinex","SOLUSD",1673975663857,10.0,23.208,23.192,20.0]
["bitfinex","SOLUSD",1673975664381,32.32,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673975664575,32.32,23.209,23.195,10.0]
["bitfinex","SOLUSD",1673975664771,10.0,23.21,23.193,10.0]
["bitfinex","SOLUSD",1673975664989,10.0,23.21,23.188,32.35]
["bitfinex","SOLUSD",1673975665197,32.32,23.209,23.192,0.96]
["bitfinex","SOLUSD",1673975665413,10.0,23.208,23.186,32.36]
["bitfinex","SOLUSD",1673975665628,32.33,23.207,23.184,272.1733]
["bitfinex","SOLUSD",1673975665839,17.0,23.206,23.184,239.8133]
["bitfinex","SOLUSD",1673975666051,10.0,23.204,23.185,10.0]
["bitfinex","SOLUSD",1673975666261,17.0,23.203,23.186,20.0]
["bitfinex","SOLUSD",1673975666469,10.0,23.202,23.186,20.0]
["bitfinex","SOLUSD",1673975666684,10.0,23.202,23.185,20.0]
["bitfinex","SOLUSD",1673975666885,17.0,23.201,23.185,20.0]
["bitfinex","SOLUSD",1673975667413,17.0,23.201,23.185,30.0]
["bitfinex","SOLUSD",1673975667641,17.0,23.201,23.185,20.0]
["bitfinex","SOLUSD",1673975667856,10.0,23.2,23.185,20.0]
["bitfinex","SOLUSD",1673975668046,17.0,23.199,23.185,20.0]
["bitfinex","SOLUSD",1673975669112,17.0,23.2,23.186,10.0]
["bitfinex","SOLUSD",1673975669330,17.0,23.2,23.187,20.0]
["bitfinex","SOLUSD",1673975669839,42.32,23.209,23.187,20.0]
["bitfinex","SOLUSD",1673975670160,32.32,23.21,23.188,71.51473061]
["bitfinex","SOLUSD",1673975670375,10.0,23.21,23.189,30.0]
["bitfinex","SOLUSD",1673975670562,10.0,23.21,23.19,17.96]
["bitfinex","SOLUSD",1673975670903,32.32,23.209,23.19,0.96]
["bitfinex","SOLUSD",1673975671419,10.0,23.208,23.19,0.96]
["bitfinex","SOLUSD",1673975671634,32.33,23.207,23.19,0.96]
["bitfinex","SOLUSD",1673975672033,10.0,23.208,23.19,0.96]
["bitfinex","SOLUSD",1673975672243,32.32,23.209,23.19,0.96]
["bitfinex","SOLUSD",1673975672457,10.0,23.208,23.19,0.96]
["bitfinex","SOLUSD",1673975672998,32.33,23.207,23.19,0.96]
["bitfinex","SOLUSD",1673975673183,32.33,23.207,23.184,261.01803061]
["bitfinex","SOLUSD",1673975673400,10.0,23.206,23.184,239.8133]
["bitfinex","SOLUSD",1673975673608,32.33,23.205,23.184,239.8133]
["bitfinex","SOLUSD",1673975673927,10.0,23.204,23.185,20.0]
["bitfinex","SOLUSD",1673975674149,49.33,23.203,23.185,20.0]
["bitfinex","SOLUSD",1673975674363,10.0,23.202,23.185,20.0]
["bitfinex","SOLUSD",1673975674571,17.0,23.201,23.185,20.0]
["bitfinex","SOLUSD",1673975675189,17.0,23.201,23.186,10.0]
["bitfinex","SOLUSD",1673975675400,32.33,23.203,23.187,20.0]
["bitfinex","SOLUSD",1673975675631,32.32,23.209,23.187,20.0]
["bitfinex","SOLUSD",1673975675844,42.32,23.209,23.188,10.0]
["bitfinex","SOLUSD",1673975676155,42.32,23.209,23.189,20.0]
["bitfinex","SOLUSD",1673975676353,42.32,23.209,23.189,20.96]
["bitfinex","SOLUSD",1673975676780,10.0,23.206,23.189,0.96]
["bitfinex","SOLUSD",1673975676992,17.0,23.205,23.188,0.96]
["bitfinex","SOLUSD",1673975677204,10.0,23.204,23.188,0.96]
["bitfinex","SOLUSD",1673975677527,17.0,23.203,23.188,0.96]
["bitfinex","SOLUSD",1673975678051,10.0,23.202,23.188,0.96]
["bitfinex","SOLUSD",1673975678259,17.0,23.201,23.188,0.96]
["bitfinex","SOLUSD",1673975678472,17.0,23.201,23.186,0.96]
["bitfinex","SOLUSD",1673975678869,17.0,23.203,23.186,0.96]
["bitfinex","SOLUSD",1673975679081,17.0,23.205,23.187,10.0]
["bitfinex","SOLUSD",1673975679293,32.32,23.209,23.188,20.96]
["bitfinex","SOLUSD",1673975679628,32.32,23.21,23.19,10.0]
["bitfinex","SOLUSD",1673975679820,32.32,23.21,23.191,20.96]
["bitfinex","SOLUSD",1673975680032,32.32,23.21,23.192,10.0]
["bitfinex","SOLUSD",1673975680251,32.32,23.21,23.193,20.96]
["bitfinex","SOLUSD",1673975680458,10.0,23.209,23.193,20.96]
["bitfinex","SOLUSD",1673975680657,17.0,23.208,23.193,20.96]
["bitfinex","SOLUSD",1673975681083,32.32,23.212,23.193,20.96]
["bitfinex","SOLUSD",1673975681293,32.32,23.212,23.194,10.0]
["bitfinex","SOLUSD",1673975681606,32.32,23.212,23.195,0.96]
["bitfinex","SOLUSD",1673975681812,32.32,23.212,23.196,10.0]
["bitfinex","SOLUSD",1673975682035,32.31,23.216,23.196,10.0]
["bitfinex","SOLUSD",1673975682247,10.0,23.215,23.197,20.0]
["bitfinex","SOLUSD",1673975682574,10.0,23.215,23.192,10.0]
["bitfinex","SOLUSD",1673975682575,10.0,23.213,23.193,20.0]
["bitfinex","SOLUSD",1673975682761,32.32,23.212,23.193,20.0]
["bitfinex","SOLUSD",1673975683182,17.0,23.211,23.193,20.0]
["bitfinex","SOLUSD",1673975683392,32.32,23.21,23.193,20.0]
["bitfinex","SOLUSD",1673975683603,17.0,23.209,23.194,10.0]
["bitfinex","SOLUSD",1673975683911,17.0,23.209,23.195,20.0]
["bitfinex","SOLUSD",1673975684451,32.32,23.214,23.196,0.96]
["bitfinex","SOLUSD",1673975684777,32.31,23.216,23.196,0.96]
["bitfinex","SOLUSD",1673975685090,32.31,23.216,23.196,10.96]
["bitfinex","SOLUSD",1673975685299,32.31,23.216,23.197,20.0]
["bitfinex","SOLUSD",1673975685515,17.0,23.215,23.198,10.0]
["bitfinex","SOLUSD",1673975685729,17.0,23.215,23.199,20.96]
["bitfinex","SOLUSD",1673975686039,42.32,23.214,23.184,164.80158595]
["bitfinex","SOLUSD",1673975686251,83.52473061,23.214,23.184,277.63058595]
["bitfinex","SOLUSD",1673975686562,10.0,23.212,23.184,277.63058595]
["bitfinex","SOLUSD",1673975686755,69.32,23.211,23.184,277.63058595]
["bitfinex","SOLUSD",1673975686968,10.0,23.21,23.184,277.63058595]
["bitfinex","SOLUSD",1673975687193,10.0,23.208,23.186,20.0]
["bitfinex","SOLUSD",1673975687409,10.0,23.206,23.184,232.7955]
["bitfinex","SOLUSD",1673975687587,49.33,23.205,23.184,232.7955]
["bitfinex","SOLUSD",1673975687812,17.0,23.205,23.184,232.7955]
["bitfinex","SOLUSD",1673975688558,49.33,23.205,23.186,0.96]
["bitfinex","SOLUSD",1673975688769,46.83,23.205,23.186,0.96]
["bitfinex","SOLUSD",1673975688989,46.83,23.205,23.187,10.0]
["bitfinex","SOLUSD",1673975689299,10.0,23.204,23.188,20.96]
["bitfinex","SOLUSD",1673975689495,32.33,23.203,23.188,20.96]
["bitfinex","SOLUSD",1673975689830,10.0,23.202,23.188,20.0]
["bitfinex","SOLUSD",1673975690040,42.33,23.202,23.188,20.0]
["bitfinex","SOLUSD",1673975690244,42.33,23.202,23.179,20.0]
["bitfinex","SOLUSD",1673975690561,42.33,23.202,23.18,10.0]
["bitfinex","SOLUSD",1673975690769,17.0,23.201,23.181,20.0]
["bitfinex","SOLUSD",1673975690987,17.0,23.201,23.182,0.96]
["bitfinex","SOLUSD",1673975691185,42.34,23.2,23.182,0.96]
["bitfinex","SOLUSD",1673975691507,17.0,23.199,23.182,0.96]
["bitfinex","SOLUSD",1673975694032,10.0,23.198,23.182,0.96]
["bitfinex","SOLUSD",1673975694221,17.0,23.197,23.182,0.96]
["bitfinex","SOLUSD",1673975694433,17.0,23.199,23.182,10.96]
["bitfinex","SOLUSD",1673975694765,17.0,23.199,23.183,20.0]
["bitfinex","SOLUSD",1673975694979,17.0,23.199,23.184,0.96]
["bitfinex","SOLUSD",1673975695402,17.0,23.2,23.184,0.96]
["bitfinex","SOLUSD",1673975696127,10.0,23.199,23.184,0.96]
["bitfinex","SOLUSD",1673975696325,17.0,23.198,23.184,0.96]
["bitfinex","SOLUSD",1673975696536,17.0,23.198,23.182,10.96]
["bitfinex","SOLUSD",1673975696753,17.0,23.198,23.183,20.0]
["bitfinex","SOLUSD",1673975696964,17.0,23.198,23.184,0.96]
["bitfinex","SOLUSD",1673975697920,17.0,23.199,23.184,0.96]
["bitfinex","SOLUSD",1673975698136,10.0,23.198,23.184,0.96]
["bitfinex","SOLUSD",1673975698332,17.0,23.197,23.184,0.96]
["bitfinex","SOLUSD",1673975699060,10.0,23.196,23.184,0.96]
["bitfinex","SOLUSD",1673975699273,17.0,23.195,23.184,0.96]
["bitfinex","SOLUSD",1673975700533,32.34,23.2,23.184,0.96]
["bitfinex","SOLUSD",1673975700741,32.33,23.202,23.182,20.96]
["bitfinex","SOLUSD",1673975701062,10.0,23.199,23.182,20.96]
["bitfinex","SOLUSD",1673975701386,10.0,23.199,23.183,10.0]
["bitfinex","SOLUSD",1673975701596,10.0,23.199,23.184,20.96]
["bitfinex","SOLUSD",1673975702005,10.0,23.197,23.184,20.96]
["bitfinex","SOLUSD",1673975702210,17.0,23.196,23.184,0.96]
["bitfinex","SOLUSD",1673975702433,32.34,23.196,23.177,113.9003]
["bitfinex","SOLUSD",1673975702838,10.0,23.199,23.177,113.9003]
["bitfinex","SOLUSD",1673975703047,42.34,23.199,23.178,10.0]
["bitfinex","SOLUSD",1673975703678,42.34,23.199,23.179,0.96]
["bitfinex","SOLUSD",1673975703888,32.34,23.199,23.179,0.96]
["bitfinex","SOLUSD",1673975704118,17.0,23.198,23.179,0.96]
["bitfinex","SOLUSD",1673975704332,17.0,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673975704545,17.0,23.198,23.181,17.96]
["bitfinex","SOLUSD",1673975704745,10.0,23.197,23.181,0.96]
["bitfinex","SOLUSD",1673975705056,32.34,23.199,23.181,17.96]
["bitfinex","SOLUSD",1673975705273,32.33,23.205,23.181,37.96]
["bitfinex","SOLUSD",1673975705474,32.32,23.209,23.182,32.36]
["bitfinex","SOLUSD",1673975705682,32.32,23.209,23.183,37.96]
["bitfinex","SOLUSD",1673975705888,32.32,23.21,23.184,32.36]
["bitfinex","SOLUSD",1673975706100,32.32,23.21,23.185,47.96]
["bitfinex","SOLUSD",1673975706309,32.32,23.21,23.187,10.0]
["bitfinex","SOLUSD",1673975706640,32.32,23.21,23.19,16.73]
["bitfinex","SOLUSD",1673975706859,32.32,23.214,23.192,10.0]
["bitfinex","SOLUSD",1673975707165,32.32,23.214,23.193,37.0]
["bitfinex","SOLUSD",1673975707358,32.32,23.214,23.193,37.96]
["bitfinex","SOLUSD",1673975707570,32.31,23.219,23.193,37.96]
["bitfinex","SOLUSD",1673975707781,32.31,23.219,23.193,70.31]
["bitfinex","SOLUSD",1673975708101,32.31,23.219,23.194,10.0]
["bitfinex","SOLUSD",1673975708312,10.0,23.218,23.196,10.0]
["bitfinex","SOLUSD",1673975708520,10.0,23.218,23.197,20.96]
["bitfinex","SOLUSD",1673975709371,63.51473061,23.219,23.197,20.96]
["bitfinex","SOLUSD",1673975709372,32.31,23.219,23.198,10.0]
["bitfinex","SOLUSD",1673975709567,32.31,23.219,23.199,37.96]
["bitfinex","SOLUSD",1673975709776,111.7533,23.22,23.2,16.83]
["bitfinex","SOLUSD",1673975709988,32.3,23.223,23.201,27.96]
["bitfinex","SOLUSD",1673975710238,108.2123,23.23,23.202,20.0]
["bitfinex","SOLUSD",1673975710405,42.3,23.229,23.203,27.0]
["bitfinex","SOLUSD",1673975710737,42.3,23.229,23.204,20.0]
["bitfinex","SOLUSD",1673975710946,42.3,23.229,23.205,27.0]
["bitfinex","SOLUSD",1673975711346,42.3,23.229,23.206,20.0]
["bitfinex","SOLUSD",1673975711568,42.3,23.229,23.207,17.0]
["bitfinex","SOLUSD",1673975711772,63.50473061,23.229,23.208,20.0]
["bitfinex","SOLUSD",1673975712625,10.0,23.227,23.208,20.0]
["bitfinex","SOLUSD",1673975712852,10.0,23.225,23.206,20.0]
["bitfinex","SOLUSD",1673975713057,49.3,23.224,23.206,20.0]
["bitfinex","SOLUSD",1673975713270,49.3,23.224,23.207,10.0]
["bitfinex","SOLUSD",1673975713456,49.3,23.224,23.208,20.0]
["bitfinex","SOLUSD",1673975713874,49.3,23.224,23.209,0.96]
["bitfinex","SOLUSD",1673975714113,17.0,23.224,23.209,0.96]
["bitfinex","SOLUSD",1673975714941,32.3,23.228,23.21,16.83]
["bitfinex","SOLUSD",1673975715366,32.3,23.228,23.211,0.96]
["bitfinex","SOLUSD",1673975715787,10.0,23.227,23.211,0.96]
["bitfinex","SOLUSD",1673975716191,17.0,23.226,23.211,0.96]
["bitfinex","SOLUSD",1673975716396,10.0,23.225,23.211,0.96]
["bitfinex","SOLUSD",1673975716614,17.0,23.224,23.211,0.96]
["bitfinex","SOLUSD",1673975717257,32.3,23.226,23.211,0.96]
["bitfinex","SOLUSD",1673975717453,32.3,23.228,23.211,0.96]
["bitfinex","SOLUSD",1673975717872,10.0,23.227,23.211,0.96]
["bitfinex","SOLUSD",1673975718928,49.3,23.226,23.211,0.96]
["bitfinex","SOLUSD",1673975719139,17.0,23.226,23.211,0.96]
["bitfinex","SOLUSD",1673975719360,10.0,23.225,23.211,0.96]
["bitfinex","SOLUSD",1673975719680,17.0,23.224,23.211,0.96]
["bitfinex","SOLUSD",1673975720605,10.0,23.227,23.211,0.96]
["bitfinex","SOLUSD",1673975720936,10.0,23.225,23.211,0.96]
["bitfinex","SOLUSD",1673975721143,10.0,23.223,23.211,0.96]
["bitfinex","SOLUSD",1673975721966,17.0,23.222,23.211,0.96]
["bitfinex","SOLUSD",1673975723866,10.0,23.223,23.211,0.96]
["bitfinex","SOLUSD",1673975724591,17.0,23.222,23.211,0.96]
["bitfinex","SOLUSD",1673975724805,10.0,23.221,23.211,0.96]
["bitfinex","SOLUSD",1673975725017,32.31,23.22,23.211,0.96]
["bitfinex","SOLUSD",1673975725226,49.31,23.22,23.211,0.96]
["bitfinex","SOLUSD",1673975725451,10.0,23.219,23.209,0.96]
["bitfinex","SOLUSD",1673975725650,10.0,23.217,23.209,0.96]
["bitfinex","SOLUSD",1673975725865,32.31,23.216,23.209,0.96]
["bitfinex","SOLUSD",1673975726092,17.0,23.215,23.209,0.96]
["bitfinex","SOLUSD",1673975726305,32.32,23.214,23.209,0.96]
["bitfinex","SOLUSD",1673975726514,17.0,23.213,23.209,0.96]
["bitfinex","SOLUSD",1673975726701,10.0,23.212,23.209,0.96]
["bitfinex","SOLUSD",1673975726911,17.0,23.211,23.209,0.96]
["bitfinex","SOLUSD",1673975727123,49.32,23.211,23.191,52.93448595]
["bitfinex","SOLUSD",1673975727538,10.0,23.21,23.192,10.0]
["bitfinex","SOLUSD",1673975727853,49.32,23.209,23.192,10.0]
["bitfinex","SOLUSD",1673975728199,10.0,23.208,23.192,10.0]
["bitfinex","SOLUSD",1673975728716,17.0,23.207,23.193,20.0]
["bitfinex","SOLUSD",1673975729664,10.0,23.206,23.193,20.0]
["bitfinex","SOLUSD",1673975729855,17.0,23.205,23.193,20.0]
["bitfinex","SOLUSD",1673975730612,32.32,23.209,23.194,10.0]
["bitfinex","SOLUSD",1673975730809,17.0,23.208,23.195,20.0]
["bitfinex","SOLUSD",1673975731022,32.32,23.211,23.195,20.0]
["bitfinex","SOLUSD",1673975731239,10.0,23.215,23.196,10.0]
["bitfinex","SOLUSD",1673975731450,32.32,23.214,23.197,20.0]
["bitfinex","SOLUSD",1673975731662,10.0,23.213,23.197,20.0]
["bitfinex","SOLUSD",1673975731875,32.32,23.211,23.192,10.0]
["bitfinex","SOLUSD",1673975732078,20.0,23.21,23.191,10.0]
["bitfinex","SOLUSD",1673975732290,10.0,23.208,23.19,10.0]
["bitfinex","SOLUSD",1673975732825,17.0,23.207,23.19,10.0]
["bitfinex","SOLUSD",1673975733039,10.0,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673975733355,17.0,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673975733749,17.0,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673975733956,17.0,23.207,23.19,10.0]
["bitfinex","SOLUSD",1673975734169,10.0,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673975734394,17.0,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673975735132,17.0,23.207,23.19,10.0]
["bitfinex","SOLUSD",1673975735356,10.0,23.206,23.187,10.0]
["bitfinex","SOLUSD",1673975735542,10.0,23.204,23.189,20.0]
["bitfinex","SOLUSD",1673975735875,17.0,23.203,23.189,20.0]
["bitfinex","SOLUSD",1673975737243,17.0,23.204,23.19,0.96]
["bitfinex","SOLUSD",1673975737441,17.0,23.206,23.19,10.96]
["bitfinex","SOLUSD",1673975737655,42.33,23.205,23.19,10.96]
["bitfinex","SOLUSD",1673975737867,42.33,23.205,23.19,0.96]
["bitfinex","SOLUSD",1673975737868,17.0,23.204,23.19,0.96]
["bitfinex","SOLUSD",1673975738078,10.0,23.203,23.19,0.96]
["bitfinex","SOLUSD",1673975738287,17.0,23.202,23.189,0.96]
["bitfinex","SOLUSD",1673975738495,10.0,23.2,23.184,63.2881]
["bitfinex","SOLUSD",1673975738697,10.0,23.2,23.166,42.7315202]
["bitfinex","SOLUSD",1673975738698,17.0,23.199,23.174,10.0]
["bitfinex","SOLUSD",1673975738907,10.0,23.198,23.176,10.0]
["bitfinex","SOLUSD",1673975739132,49.34,23.197,23.176,10.0]
["bitfinex","SOLUSD",1673975739328,49.34,23.197,23.174,10.0]
["bitfinex","SOLUSD",1673975739538,10.0,23.196,23.174,10.0]
["bitfinex","SOLUSD",1673975739873,10.0,23.194,23.174,10.0]
["bitfinex","SOLUSD",1673975740183,32.35,23.193,23.174,10.0]
["bitfinex","SOLUSD",1673975740378,17.0,23.192,23.174,10.0]
["bitfinex","SOLUSD",1673975740814,17.0,23.194,23.174,10.0]
["bitfinex","SOLUSD",1673975741004,32.35,23.193,23.175,17.0]
["bitfinex","SOLUSD",1673975741213,17.0,23.192,23.176,20.0]
["bitfinex","SOLUSD",1673975741434,17.0,23.192,23.175,20.0]
["bitfinex","SOLUSD",1673975741869,17.0,23.194,23.176,10.0]
["bitfinex","SOLUSD",1673975742056,32.35,23.193,23.178,10.0]
["bitfinex","SOLUSD",1673975742272,17.0,23.192,23.179,20.0]
["bitfinex","SOLUSD",1673975742722,17.0,23.192,23.177,20.0]
["bitfinex","SOLUSD",1673975743023,17.0,23.194,23.177,20.0]
["bitfinex","SOLUSD",1673975743231,32.35,23.193,23.177,20.0]
["bitfinex","SOLUSD",1673975743432,32.35,23.193,23.178,10.0]
["bitfinex","SOLUSD",1673975743433,17.0,23.192,23.178,10.0]
["bitfinex","SOLUSD",1673975743639,17.0,23.192,23.179,20.0]
["bitfinex","SOLUSD",1673975743843,27.0,23.194,23.18,0.96]
["bitfinex","SOLUSD",1673975745017,32.35,23.193,23.18,0.96]
["bitfinex","SOLUSD",1673975745229,17.0,23.192,23.18,0.96]
["bitfinex","SOLUSD",1673975745543,32.35,23.191,23.178,0.96]
["bitfinex","SOLUSD",1673975745756,17.0,23.19,23.178,0.96]
["bitfinex","SOLUSD",1673975746166,17.0,23.19,23.177,20.0]
["bitfinex","SOLUSD",1673975746365,17.0,23.192,23.177,20.0]
["bitfinex","SOLUSD",1673975746581,42.35,23.191,23.177,20.0]
["bitfinex","SOLUSD",1673975746813,17.0,23.19,23.177,20.0]
["bitfinex","SOLUSD",1673975747865,17.0,23.192,23.177,20.0]
["bitfinex","SOLUSD",1673975748046,32.35,23.191,23.177,20.0]
["bitfinex","SOLUSD",1673975748258,17.0,23.19,23.178,0.96]
["bitfinex","SOLUSD",1673975748489,17.0,23.19,23.178,10.96]
["bitfinex","SOLUSD",1673975748678,17.0,23.19,23.179,20.0]
["bitfinex","SOLUSD",1673975748896,17.0,23.192,23.18,0.96]
["bitfinex","SOLUSD",1673975749220,32.35,23.191,23.178,10.96]
["bitfinex","SOLUSD",1673975749543,17.0,23.19,23.179,20.0]
["bitfinex","SOLUSD",1673975750379,17.0,23.192,23.179,20.0]
["bitfinex","SOLUSD",1673975750583,32.35,23.191,23.179,20.0]
["bitfinex","SOLUSD",1673975750795,17.0,23.19,23.179,20.0]
["bitfinex","SOLUSD",1673975751197,17.0,23.19,23.18,0.96]
["bitfinex","SOLUSD",1673975751410,17.0,23.192,23.18,0.96]
["bitfinex","SOLUSD",1673975751626,32.35,23.191,23.18,0.96]
["bitfinex","SOLUSD",1673975751832,37.0,23.19,23.174,10.0]
["bitfinex","SOLUSD",1673975752043,32.35,23.189,23.173,10.0]
["bitfinex","SOLUSD",1673975752259,17.0,23.188,23.172,63.1614]
["bitfinex","SOLUSD",1673975752474,10.0,23.186,23.172,63.1614]
["bitfinex","SOLUSD",1673975752685,17.0,23.185,23.172,63.1614]
["bitfinex","SOLUSD",1673975753197,17.0,23.185,23.173,0.96]
["bitfinex","SOLUSD",1673975753956,17.0,23.185,23.167,10.0]
["bitfinex","SOLUSD",1673975754139,10.0,23.183,23.167,10.0]
["bitfinex","SOLUSD",1673975754359,17.0,23.182,23.169,20.0]
["bitfinex","SOLUSD",1673975754666,10.0,23.181,23.169,20.0]
["bitfinex","SOLUSD",1673975754873,17.0,23.18,23.169,20.0]
["bitfinex","SOLUSD",1673975755098,49.36,23.18,23.168,20.0]
["bitfinex","SOLUSD",1673975755299,49.36,23.18,23.169,10.0]
["bitfinex","SOLUSD",1673975755515,17.0,23.18,23.168,20.0]
["bitfinex","SOLUSD",1673975755754,17.0,23.181,23.168,20.0]
["bitfinex","SOLUSD",1673975755946,17.0,23.181,23.169,0.96]
["bitfinex","SOLUSD",1673975756160,17.0,23.181,23.168,20.0]
["bitfinex","SOLUSD",1673975756368,17.0,23.181,23.166,52.7315202]
["bitfinex","SOLUSD",1673975756369,10.0,23.179,23.166,42.7315202]
["bitfinex","SOLUSD",1673975756689,17.0,23.178,23.166,42.7315202]
["bitfinex","SOLUSD",1673975757296,10.0,23.176,23.166,42.7315202]
["bitfinex","SOLUSD",1673975757507,49.37,23.175,23.166,42.7315202]
["bitfinex","SOLUSD",1673975757827,10.0,23.174,23.166,42.7315202]
["bitfinex","SOLUSD",1673975758050,17.0,23.173,23.166,42.7315202]
["bitfinex","SOLUSD",1673975759206,17.0,23.174,23.166,42.7315202]
["bitfinex","SOLUSD",1673975759936,17.0,23.176,23.166,42.7315202]
["bitfinex","SOLUSD",1673975760359,42.37,23.175,23.166,42.7315202]
["bitfinex","SOLUSD",1673975760572,17.0,23.174,23.166,42.7315202]
["bitfinex","SOLUSD",1673975761193,32.37,23.178,23.166,42.7315202]
["bitfinex","SOLUSD",1673975761928,10.0,23.179,23.166,42.7315202]
["bitfinex","SOLUSD",1673975762659,42.37,23.179,23.166,42.7315202]
["bitfinex","SOLUSD",1673975762871,52.36,23.18,23.167,0.96]
["bitfinex","SOLUSD",1673975763080,17.0,23.179,23.167,10.96]
["bitfinex","SOLUSD",1673975763607,17.0,23.18,23.167,10.96]
["bitfinex","SOLUSD",1673975763837,17.0,23.18,23.166,42.7315202]
["bitfinex","SOLUSD",1673975764036,10.0,23.179,23.167,0.96]
["bitfinex","SOLUSD",1673975764248,17.0,23.178,23.167,0.96]
["bitfinex","SOLUSD",1673975765513,10.0,23.177,23.166,42.7315202]
["bitfinex","SOLUSD",1673975765727,17.0,23.176,23.166,42.7315202]
["bitfinex","SOLUSD",1673975766358,10.0,23.175,23.166,42.7315202]
["bitfinex","SOLUSD",1673975766587,49.37,23.174,23.166,42.7315202]
["bitfinex","SOLUSD",1673975766798,17.0,23.174,23.166,42.7315202]
["bitfinex","SOLUSD",1673975767011,10.0,23.173,23.166,42.7315202]
["bitfinex","SOLUSD",1673975767319,17.0,23.172,23.166,42.7315202]
["bitfinex","SOLUSD",1673975768150,49.37,23.174,23.166,42.7315202]
["bitfinex","SOLUSD",1673975768582,10.0,23.173,23.166,42.7315202]
["bitfinex","SOLUSD",1673975768796,17.0,23.172,23.166,42.7315202]
["bitfinex","SOLUSD",1673975770364,32.36,23.18,23.166,42.7315202]
["bitfinex","SOLUSD",1673975770689,42.36,23.183,23.166,42.7315202]
["bitfinex","SOLUSD",1673975770895,42.36,23.183,23.167,0.96]
["bitfinex","SOLUSD",1673975771082,10.0,23.183,23.167,10.96]
["bitfinex","SOLUSD",1673975771293,10.0,23.183,23.166,42.7315202]
["bitfinex","SOLUSD",1673975771513,42.36,23.183,23.166,42.7315202]
["bitfinex","SOLUSD",1673975771736,63.56473061,23.183,23.166,42.7315202]
["bitfinex","SOLUSD",1673975771945,20.96,23.182,23.166,42.7315202]
["bitfinex","SOLUSD",1673975772161,10.0,23.18,23.166,42.7315202]
["bitfinex","SOLUSD",1673975772353,50.33,23.179,23.166,42.7315202]
["bitfinex","SOLUSD",1673975773297,10.0,23.178,23.166,42.7315202]
["bitfinex","SOLUSD",1673975773512,50.33,23.177,23.166,24.0248202]
["bitfinex","SOLUSD",1673975773723,20.0,23.176,23.166,24.0248202]
["bitfinex","SOLUSD",1673975773927,50.33,23.175,23.166,24.0248202]
["bitfinex","SOLUSD",1673975774155,10.0,23.173,23.166,24.0248202]
["bitfinex","SOLUSD",1673975774473,69.38,23.172,23.166,8.6181202]
["bitfinex","SOLUSD",1673975774674,0.96,23.171,23.166,8.6181202]
["bitfinex","SOLUSD",1673975774992,10.0,23.169,23.166,8.6181202]
["bitfinex","SOLUSD",1673975775206,17.0,23.168,23.152,10.0]
["bitfinex","SOLUSD",1673975775522,10.96,23.167,23.142,114.7587]
["bitfinex","SOLUSD",1673975775730,17.0,23.166,23.148,61.3349]
["bitfinex","SOLUSD",1673975776146,10.0,23.169,23.149,10.0]
["bitfinex","SOLUSD",1673975776355,32.38,23.171,23.15,29.77]
["bitfinex","SOLUSD",1673975776549,138.3178,23.172,23.15,29.77]
["bitfinex","SOLUSD",1673975777198,10.0,23.171,23.151,10.0]
["bitfinex","SOLUSD",1673975777403,10.0,23.171,23.151,10.96]
["bitfinex","SOLUSD",1673975777614,17.0,23.17,23.151,10.96]
["bitfinex","SOLUSD",1673975778039,17.0,23.17,23.151,10.0]
["bitfinex","SOLUSD",1673975778358,10.0,23.169,23.151,10.0]
["bitfinex","SOLUSD",1673975778552,17.0,23.168,23.149,10.0]
["bitfinex","SOLUSD",1673975778761,17.0,23.168,23.15,32.41]
["bitfinex","SOLUSD",1673975779191,17.0,23.168,23.151,10.0]
["bitfinex","SOLUSD",1673975779629,17.0,23.169,23.152,0.96]
["bitfinex","SOLUSD",1673975780152,10.0,23.17,23.152,0.96]
["bitfinex","SOLUSD",1673975780347,17.0,23.169,23.152,0.96]
["bitfinex","SOLUSD",1673975780772,52.38,23.172,23.152,0.96]
["bitfinex","SOLUSD",1673975780973,10.0,23.171,23.152,0.96]
["bitfinex","SOLUSD",1673975781182,42.38,23.171,23.152,0.96]
["bitfinex","SOLUSD",1673975781391,42.38,23.171,23.15,0.96]
["bitfinex","SOLUSD",1673975781817,42.38,23.171,23.148,61.3349]
["bitfinex","SOLUSD",1673975782152,17.0,23.17,23.149,10.0]
["bitfinex","SOLUSD",1673975782342,17.96,23.17,23.149,10.0]
["bitfinex","SOLUSD",1673975782769,10.0,23.169,23.149,10.0]
["bitfinex","SOLUSD",1673975782968,17.0,23.168,23.149,10.0]
["bitfinex","SOLUSD",1673975783177,17.0,23.168,23.15,0.96]
["bitfinex","SOLUSD",1673975784018,10.0,23.167,23.15,0.96]
["bitfinex","SOLUSD",1673975784229,17.0,23.166,23.15,0.96]
["bitfinex","SOLUSD",1673975784669,10.0,23.165,23.15,0.96]
["bitfinex","SOLUSD",1673975784865,17.0,23.164,23.15,0.96]
["bitfinex","SOLUSD",1673975785077,10.0,23.163,23.149,0.96]
["bitfinex","SOLUSD",1673975785284,17.0,23.162,23.149,0.96]
["bitfinex","SOLUSD",1673975786461,17.0,23.162,23.148,61.3349]
["bitfinex","SOLUSD",1673975787583,32.38,23.166,23.148,61.3349]
["bitfinex","SOLUSD",1673975787804,32.38,23.168,23.149,0.96]
["bitfinex","SOLUSD",1673975788013,10.0,23.17,23.149,10.96]
["bitfinex","SOLUSD",1673975788647,42.38,23.169,23.149,10.0]
["bitfinex","SOLUSD",1673975789289,17.96,23.168,23.149,10.0]
["bitfinex","SOLUSD",1673975789494,17.0,23.168,23.149,10.0]
["bitfinex","SOLUSD",1673975789826,10.0,23.17,23.15,0.96]
["bitfinex","SOLUSD",1673975790020,42.38,23.17,23.15,0.96]
["bitfinex","SOLUSD",1673975790230,10.0,23.17,23.15,0.96]
["bitfinex","SOLUSD",1673975790659,42.38,23.17,23.15,0.96]
["bitfinex","SOLUSD",1673975791377,10.0,23.168,23.15,0.96]
["bitfinex","SOLUSD",1673975791803,17.0,23.167,23.15,0.96]
["bitfinex","SOLUSD",1673975792244,17.0,23.169,23.15,0.96]
["bitfinex","SOLUSD",1673975792642,32.38,23.17,23.15,0.96]
["bitfinex","SOLUSD",1673975792851,110.779,23.176,23.151,53.61473061]
["bitfinex","SOLUSD",1673975792852,32.37,23.175,23.151,53.61473061]
["bitfinex","SOLUSD",1673975793163,32.37,23.175,23.152,30.96]
["bitfinex","SOLUSD",1673975793903,10.0,23.174,23.153,10.0]
["bitfinex","SOLUSD",1673975794123,32.37,23.175,23.154,20.96]
["bitfinex","SOLUSD",1673975794635,27.0,23.174,23.155,10.0]
["bitfinex","SOLUSD",1673975794845,27.0,23.174,23.156,20.96]
["bitfinex","SOLUSD",1673975794846,32.37,23.173,23.156,20.96]
["bitfinex","SOLUSD",1673975795055,17.0,23.172,23.156,20.96]
["bitfinex","SOLUSD",1673975795264,17.0,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673975795494,17.0,23.172,23.158,0.96]
["bitfinex","SOLUSD",1673975795685,17.0,23.172,23.157,10.0]
["bitfinex","SOLUSD",1673975796107,17.0,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673975796335,32.37,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673975796559,32.37,23.173,23.156,20.0]
["bitfinex","SOLUSD",1673975796560,17.0,23.172,23.156,20.0]
["bitfinex","SOLUSD",1673975796968,17.0,23.174,23.156,20.0]
["bitfinex","SOLUSD",1673975797156,32.37,23.173,23.157,0.96]
["bitfinex","SOLUSD",1673975797367,17.0,23.172,23.157,0.96]
["bitfinex","SOLUSD",1673975797601,10.0,23.17,23.153,10.0]
["bitfinex","SOLUSD",1673975797804,17.0,23.169,23.153,10.0]
["bitfinex","SOLUSD",1673975798102,10.0,23.168,23.152,110.0705]
["bitfinex","SOLUSD",1673975798313,17.0,23.167,23.153,10.0]
["bitfinex","SOLUSD",1673975798528,17.0,23.169,23.153,10.0]
["bitfinex","SOLUSD",1673975798949,49.38,23.169,23.153,10.0]
["bitfinex","SOLUSD",1673975799579,49.38,23.169,23.154,0.96]
["bitfinex","SOLUSD",1673975799910,10.0,23.168,23.152,110.0705]
["bitfinex","SOLUSD",1673975800314,17.0,23.167,23.152,110.0705]
["bitfinex","SOLUSD",1673975801798,17.0,23.167,23.153,10.0]
["bitfinex","SOLUSD",1673975802129,17.0,23.167,23.152,110.0705]
["bitfinex","SOLUSD",1673975802441,17.0,23.169,23.153,0.96]
["bitfinex","SOLUSD",1673975802749,17.0,23.169,23.153,10.96]
["bitfinex","SOLUSD",1673975802972,17.0,23.169,23.152,110.0705]
["bitfinex","SOLUSD",1673975803281,10.0,23.168,23.152,110.0705]
["bitfinex","SOLUSD",1673975803596,32.37,23.174,23.152,110.0705]
["bitfinex","SOLUSD",1673975803784,16.7,23.17,23.15,21.20473061]
["bitfinex","SOLUSD",1673975803988,32.38,23.169,23.148,61.3349]
["bitfinex","SOLUSD",1673975804205,42.38,23.169,23.148,61.3349]
["bitfinex","SOLUSD",1673975804544,32.38,23.169,23.15,16.83]
["bitfinex","SOLUSD",1673975804739,32.37,23.175,23.15,16.83]
["bitfinex","SOLUSD",1673975804955,30.0,23.174,23.151,10.0]
["bitfinex","SOLUSD",1673975805164,32.37,23.173,23.151,10.0]
["bitfinex","SOLUSD",1673975805373,20.0,23.172,23.152,0.96]
["bitfinex","SOLUSD",1673975805577,32.38,23.171,23.152,0.96]
["bitfinex","SOLUSD",1673975805793,10.0,23.17,23.152,0.96]
["bitfinex","SOLUSD",1673975805994,49.38,23.169,23.152,0.96]
["bitfinex","SOLUSD",1673975806523,17.0,23.169,23.152,0.96]
["bitfinex","SOLUSD",1673975806735,10.0,23.169,23.152,0.96]
["bitfinex","SOLUSD",1673975807064,17.0,23.168,23.152,0.96]
["bitfinex","SOLUSD",1673975807273,17.0,23.168,23.151,0.96]
["bitfinex","SOLUSD",1673975807893,42.38,23.167,23.151,0.96]
["bitfinex","SOLUSD",1673975808105,17.0,23.166,23.149,0.96]
["bitfinex","SOLUSD",1673975808949,17.0,23.166,23.149,10.96]
["bitfinex","SOLUSD",1673975810115,17.0,23.167,23.149,10.96]
["bitfinex","SOLUSD",1673975810336,32.38,23.166,23.149,10.96]
["bitfinex","SOLUSD",1673975810653,17.0,23.165,23.149,10.96]
["bitfinex","SOLUSD",1673975811471,49.38,23.167,23.149,10.96]
["bitfinex","SOLUSD",1673975812625,32.38,23.167,23.15,20.0]
["bitfinex","SOLUSD",1673975812860,32.38,23.17,23.151,10.96]
["bitfinex","SOLUSD",1673975813172,113.6622,23.172,23.152,20.0]
["bitfinex","SOLUSD",1673975813363,32.38,23.171,23.152,20.0]
["bitfinex","SOLUSD",1673975813689,10.0,23.17,23.152,20.0]
["bitfinex","SOLUSD",1673975813886,32.38,23.169,23.15,20.0]
["bitfinex","SOLUSD",1673975814089,17.0,23.168,23.15,20.0]
["bitfinex","SOLUSD",1673975814323,10.0,23.167,23.15,20.0]
["bitfinex","SOLUSD",1673975814535,17.0,23.166,23.15,20.0]
["bitfinex","SOLUSD",1673975814735,17.0,23.166,23.151,0.96]
["bitfinex","SOLUSD",1673975815155,113.6622,23.172,23.151,10.0]
["bitfinex","SOLUSD",1673975815476,32.38,23.171,23.151,10.0]
["bitfinex","SOLUSD",1673975815693,113.6622,23.172,23.149,10.0]
["bitfinex","SOLUSD",1673975815879,32.37,23.175,23.149,10.0]
["bitfinex","SOLUSD",1673975816094,32.37,23.175,23.15,49.24]
["bitfinex","SOLUSD",1673975816730,32.37,23.175,23.152,10.0]
["bitfinex","SOLUSD",1673975816955,32.37,23.175,23.153,20.0]
["bitfinex","SOLUSD",1673975817159,10.0,23.174,23.154,10.96]
["bitfinex","SOLUSD",1673975817685,10.0,23.174,23.154,0.96]
["bitfinex","SOLUSD",1673975817893,32.37,23.173,23.154,0.96]
["bitfinex","SOLUSD",1673975818108,42.37,23.174,23.154,0.96]
["bitfinex","SOLUSD",1673975818631,10.0,23.175,23.154,0.96]
["bitfinex","SOLUSD",1673975818842,10.0,23.175,23.154,37.96]
["bitfinex","SOLUSD",1673975819074,10.0,23.175,23.155,10.0]
["bitfinex","SOLUSD",1673975819370,10.0,23.175,23.156,20.96]
["bitfinex","SOLUSD",1673975819562,32.37,23.174,23.156,20.96]
["bitfinex","SOLUSD",1673975819770,42.37,23.175,23.156,0.96]
["bitfinex","SOLUSD",1673975819980,42.37,23.175,23.155,17.96]
["bitfinex","SOLUSD",1673975820194,42.37,23.175,23.156,20.0]
["bitfinex","SOLUSD",1673975820405,42.37,23.175,23.157,0.96]
["bitfinex","SOLUSD",1673975820623,32.37,23.177,23.157,10.96]
["bitfinex","SOLUSD",1673975820842,17.0,23.176,23.157,10.96]
["bitfinex","SOLUSD",1673975821764,32.37,23.177,23.157,10.96]
["bitfinex","SOLUSD",1673975821980,32.37,23.179,23.16,16.83]
["bitfinex","SOLUSD",1673975822201,32.36,23.181,23.161,0.96]
["bitfinex","SOLUSD",1673975822712,10.0,23.18,23.161,10.96]
["bitfinex","SOLUSD",1673975822959,32.37,23.179,23.161,10.96]
["bitfinex","SOLUSD",1673975823171,49.37,23.179,23.161,10.96]
["bitfinex","SOLUSD",1673975823582,17.0,23.179,23.161,10.96]
["bitfinex","SOLUSD",1673975823896,17.0,23.18,23.161,10.96]
["bitfinex","SOLUSD",1673975824107,32.37,23.179,23.161,10.96]
["bitfinex","SOLUSD",1673975824316,17.0,23.178,23.161,10.96]
["bitfinex","SOLUSD",1673975824540,10.0,23.177,23.16,118.4976]
["bitfinex","SOLUSD",1673975824751,49.37,23.176,23.16,118.4976]
["bitfinex","SOLUSD",1673975825713,49.37,23.176,23.161,0.96]
["bitfinex","SOLUSD",1673975825892,10.0,23.175,23.16,118.4976]
["bitfinex","SOLUSD",1673975826101,17.0,23.174,23.16,118.4976]
["bitfinex","SOLUSD",1673975826313,32.37,23.173,23.16,118.4976]
["bitfinex","SOLUSD",1673975827272,32.37,23.173,23.161,0.96]
["bitfinex","SOLUSD",1673975827598,17.0,23.174,23.161,0.96]
["bitfinex","SOLUSD",1673975827907,17.0,23.175,23.161,10.96]
["bitfinex","SOLUSD",1673975828098,32.37,23.176,23.161,10.96]
["bitfinex","SOLUSD",1673975828311,32.36,23.181,23.161,10.96]
["bitfinex","SOLUSD",1673975828529,10.0,23.179,23.161,10.96]
["bitfinex","SOLUSD",1673975828732,32.37,23.178,23.161,0.96]
["bitfinex","SOLUSD",1673975828937,17.0,23.177,23.161,0.96]
["bitfinex","SOLUSD",1673975829154,17.0,23.177,23.16,118.4976]
["bitfinex","SOLUSD",1673975829483,10.0,23.175,23.16,118.4976]
["bitfinex","SOLUSD",1673975829677,49.37,23.174,23.16,118.4976]
["bitfinex","SOLUSD",1673975830209,32.37,23.178,23.16,118.4976]
["bitfinex","SOLUSD",1673975830422,17.0,23.177,23.16,118.4976]
["bitfinex","SOLUSD",1673975830633,49.37,23.178,23.161,10.0]
["bitfinex","SOLUSD",1673975831366,49.37,23.178,23.162,0.96]
["bitfinex","SOLUSD",1673975831581,10.0,23.177,23.162,0.96]
["bitfinex","SOLUSD",1673975832409,17.0,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673975832858,49.37,23.176,23.161,10.0]
["bitfinex","SOLUSD",1673975833586,32.37,23.178,23.162,0.96]
["bitfinex","SOLUSD",1673975833799,17.0,23.177,23.16,118.4976]
["bitfinex","SOLUSD",1673975833996,32.37,23.176,23.16,118.4976]
["bitfinex","SOLUSD",1673975834200,17.0,23.175,23.16,118.4976]
["bitfinex","SOLUSD",1673975834425,10.0,23.174,23.16,118.4976]
["bitfinex","SOLUSD",1673975834621,17.0,23.173,23.16,118.4976]
["bitfinex","SOLUSD",1673975835990,17.0,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673975836208,32.38,23.172,23.156,135.5454]
["bitfinex","SOLUSD",1673975836430,10.0,23.17,23.156,135.5454]
["bitfinex","SOLUSD",1673975836740,17.0,23.169,23.156,135.5454]
["bitfinex","SOLUSD",1673975837469,17.0,23.169,23.157,10.0]
["bitfinex","SOLUSD",1673975838001,17.0,23.169,23.156,135.5454]
["bitfinex","SOLUSD",1673975839578,32.37,23.177,23.157,10.96]
["bitfinex","SOLUSD",1673975839788,17.0,23.176,23.157,10.96]
["bitfinex","SOLUSD",1673975839997,32.37,23.175,23.157,10.96]
["bitfinex","SOLUSD",1673975840320,17.0,23.174,23.157,10.96]
["bitfinex","SOLUSD",1673975840743,17.0,23.176,23.157,10.96]
["bitfinex","SOLUSD",1673975842724,32.37,23.177,23.16,12.66]
["bitfinex","SOLUSD",1673975843052,10.0,23.18,23.161,10.96]
["bitfinex","SOLUSD",1673975843247,32.37,23.179,23.161,10.96]
["bitfinex","SOLUSD",1673975843670,32.36,23.182,23.162,20.0]
["bitfinex","SOLUSD",1673975843977,111.0552,23.183,23.163,0.96]
["bitfinex","SOLUSD",1673975844411,111.0552,23.183,23.163,10.96]
["bitfinex","SOLUSD",1673975844412,143.4152,23.183,23.163,10.96]
["bitfinex","SOLUSD",1673975844624,143.4152,23.183,23.164,20.0]
["bitfinex","SOLUSD",1673975844833,143.4152,23.183,23.165,10.96]
["bitfinex","SOLUSD",1673975845240,17.0,23.182,23.166,20.0]
["bitfinex","SOLUSD",1673975845446,17.0,23.182,23.167,10.96]
["bitfinex","SOLUSD",1673975846741,17.0,23.182,23.167,0.96]
["bitfinex","SOLUSD",1673975846943,10.0,23.181,23.166,20.0]
["bitfinex","SOLUSD",1673975847135,17.0,23.18,23.166,20.0]
["bitfinex","SOLUSD",1673975847340,143.4152,23.183,23.166,20.0]
["bitfinex","SOLUSD",1673975847546,17.0,23.182,23.166,20.0]
["bitfinex","SOLUSD",1673975847763,111.0552,23.183,23.166,20.0]
["bitfinex","SOLUSD",1673975848415,118.167,23.184,23.167,10.96]
["bitfinex","SOLUSD",1673975849242,10.0,23.183,23.167,0.96]
["bitfinex","SOLUSD",1673975849775,42.36,23.183,23.167,0.96]
["bitfinex","SOLUSD",1673975849989,10.0,23.183,23.167,0.96]
["bitfinex","SOLUSD",1673975850397,17.0,23.182,23.167,0.96]
["bitfinex","SOLUSD",1673975850623,10.0,23.181,23.165,0.96]
["bitfinex","SOLUSD",1673975851866,49.36,23.18,23.165,0.96]
["bitfinex","SOLUSD",1673975852095,10.0,23.179,23.164,0.96]
["bitfinex","SOLUSD",1673975852412,17.0,23.178,23.164,0.96]
["bitfinex","SOLUSD",1673975852594,32.37,23.177,23.16,124.5565]
["bitfinex","SOLUSD",1673975852804,17.0,23.176,23.16,111.8965]
["bitfinex","SOLUSD",1673975853040,10.0,23.174,23.16,111.8965]
["bitfinex","SOLUSD",1673975853251,17.0,23.173,23.16,111.8965]
["bitfinex","SOLUSD",1673975854107,17.0,23.173,23.161,0.96]
["bitfinex","SOLUSD",1673975854324,10.0,23.172,23.161,0.96]
["bitfinex","SOLUSD",1673975854723,17.0,23.173,23.161,0.96]
["bitfinex","SOLUSD",1673975857037,17.0,23.173,23.16,111.8965]
["bitfinex","SOLUSD",1673975857253,10.0,23.172,23.16,111.8965]
["bitfinex","SOLUSD",1673975857473,10.0,23.174,23.16,111.8965]
["bitfinex","SOLUSD",1673975858216,10.0,23.174,23.161,0.96]
["bitfinex","SOLUSD",1673975858834,17.0,23.173,23.156,115.5454]
["bitfinex","SOLUSD",1673975859045,17.0,23.173,23.158,10.0]
["bitfinex","SOLUSD",1673975859243,10.0,23.172,23.156,115.5454]
["bitfinex","SOLUSD",1673975859452,10.0,23.172,23.158,10.0]
["bitfinex","SOLUSD",1673975859663,10.0,23.172,23.156,115.5454]
["bitfinex","SOLUSD",1673975859889,17.0,23.171,23.157,20.0]
["bitfinex","SOLUSD",1673975860101,32.38,23.17,23.15,12.71]
["bitfinex","SOLUSD",1673975860308,10.0,23.169,23.15,12.71]
["bitfinex","SOLUSD",1673975860523,32.38,23.168,23.15,12.71]
["bitfinex","SOLUSD",1673975860720,17.0,23.167,23.15,12.71]
["bitfinex","SOLUSD",1673975860927,32.38,23.166,23.15,12.71]
["bitfinex","SOLUSD",1673975861251,10.0,23.164,23.15,12.71]
["bitfinex","SOLUSD",1673975861678,17.0,23.163,23.15,12.71]
["bitfinex","SOLUSD",1673975861891,17.0,23.163,23.144,10.0]
["bitfinex","SOLUSD",1673975862294,10.0,23.162,23.142,10.0]
["bitfinex","SOLUSD",1673975862504,17.0,23.161,23.142,10.0]
["bitfinex","SOLUSD",1673975862711,17.0,23.161,23.144,20.0]
["bitfinex","SOLUSD",1673975862922,17.0,23.161,23.144,19.5]
["bitfinex","SOLUSD",1673975863140,10.0,23.16,23.144,19.5]
["bitfinex","SOLUSD",1673975863362,17.0,23.159,23.142,10.0]
["bitfinex","SOLUSD",1673975863671,17.0,23.159,23.141,148.396]
["bitfinex","SOLUSD",1673975863888,17.0,23.159,23.141,115.976]
["bitfinex","SOLUSD",1673975864196,17.0,23.159,23.14,0.31449104]
["bitfinex","SOLUSD",1673975864197,10.0,23.157,23.14,0.31449104]
["bitfinex","SOLUSD",1673975864407,32.4,23.156,23.14,0.31449104]
["bitfinex","SOLUSD",1673975864599,10.0,23.154,23.14,0.31449104]
["bitfinex","SOLUSD",1673975864937,70.36,23.153,23.14,0.31449104]
["bitfinex","SOLUSD",1673975865147,10.0,23.152,23.14,0.31449104]
["bitfinex","SOLUSD",1673975865354,33.37,23.151,23.14,0.31449104]
["bitfinex","SOLUSD",1673975865671,29.71,23.15,23.14,0.31449104]
["bitfinex","SOLUSD",1673975865874,32.41,23.149,23.14,0.31449104]
["bitfinex","SOLUSD",1673975866086,10.0,23.147,23.14,0.31449104]
["bitfinex","SOLUSD",1673975866296,17.0,23.146,23.14,0.31449104]
["bitfinex","SOLUSD",1673975866509,49.41,23.146,23.14,0.31449104]
["bitfinex","SOLUSD",1673975866830,10.96,23.145,23.121,32.45]
["bitfinex","SOLUSD",1673975867040,49.42,23.144,23.12,12.65]
["bitfinex","SOLUSD",1673975867229,30.96,23.143,23.12,12.65]
["bitfinex","SOLUSD",1673975867440,49.42,23.142,23.12,12.65]
["bitfinex","SOLUSD",1673975867656,17.0,23.142,23.12,12.65]
["bitfinex","SOLUSD",1673975867886,10.0,23.141,23.12,12.65]
["bitfinex","SOLUSD",1673975868073,10.0,23.139,23.12,12.65]
["bitfinex","SOLUSD",1673975868288,17.0,23.138,23.12,12.65]
["bitfinex","SOLUSD",1673975868491,49.42,23.138,23.11,12.71]
["bitfinex","SOLUSD",1673975868704,0.96,23.137,23.111,32.46]
["bitfinex","SOLUSD",1673975869021,32.43,23.136,23.12,12.6]
["bitfinex","SOLUSD",1673975869230,27.0,23.135,23.11,12.71]
["bitfinex","SOLUSD",1673975869435,32.43,23.134,23.11,12.71]
["bitfinex","SOLUSD",1673975869646,17.0,23.133,23.11,12.71]
["bitfinex","SOLUSD",1673975869857,32.43,23.134,23.11,12.71]
["bitfinex","SOLUSD",1673975870061,10.0,23.132,23.11,22.71]
["bitfinex","SOLUSD",1673975870279,17.0,23.131,23.11,12.71]
["bitfinex","SOLUSD",1673975870488,17.0,23.131,23.112,91.4947]
["bitfinex","SOLUSD",1673975870715,32.43,23.13,23.114,20.0]
["bitfinex","SOLUSD",1673975870922,10.0,23.132,23.114,20.0]
["bitfinex","SOLUSD",1673975871116,17.0,23.131,23.114,20.0]
["bitfinex","SOLUSD",1673975871551,42.43,23.132,23.114,20.0]
["bitfinex","SOLUSD",1673975872293,10.0,23.132,23.114,30.0]
["bitfinex","SOLUSD",1673975872490,10.0,23.132,23.114,20.0]
["bitfinex","SOLUSD",1673975872819,17.0,23.131,23.114,20.0]
["bitfinex","SOLUSD",1673975873023,10.0,23.13,23.114,20.0]
["bitfinex","SOLUSD",1673975873445,10.0,23.132,23.114,41.20473061]
["bitfinex","SOLUSD",1673975873659,10.0,23.133,23.114,73.66473061]
["bitfinex","SOLUSD",1673975873866,116.5283,23.134,23.12,12.71]
["bitfinex","SOLUSD",1673975874184,10.0,23.137,23.12,12.71]
["bitfinex","SOLUSD",1673975874376,10.0,23.137,23.115,10.0]
["bitfinex","SOLUSD",1673975874600,10.0,23.137,23.116,20.96]
["bitfinex","SOLUSD",1673975875018,45.06,23.14,23.12,12.71]
["bitfinex","SOLUSD",1673975875225,156.7205,23.142,23.121,0.96]
["bitfinex","SOLUSD",1673975876162,32.42,23.14,23.121,0.96]
["bitfinex","SOLUSD",1673975876378,156.7205,23.142,23.121,10.96]
["bitfinex","SOLUSD",1673975876596,32.42,23.14,23.121,10.96]
["bitfinex","SOLUSD",1673975876811,156.7205,23.142,23.121,10.96]
["bitfinex","SOLUSD",1673975877032,156.7205,23.142,23.123,10.0]
["bitfinex","SOLUSD",1673975877213,156.7205,23.142,23.124,0.96]
["bitfinex","SOLUSD",1673975877860,156.7205,23.142,23.122,0.96]
["bitfinex","SOLUSD",1673975878264,32.42,23.142,23.122,0.96]
["bitfinex","SOLUSD",1673975878479,32.42,23.144,23.13,12.71]
["bitfinex","SOLUSD",1673975878679,10.0,23.146,23.13,12.71]
["bitfinex","SOLUSD",1673975880260,42.41,23.146,23.13,12.71]
["bitfinex","SOLUSD",1673975880597,17.0,23.145,23.13,12.71]
["bitfinex","SOLUSD",1673975880781,10.0,23.144,23.13,12.71]
["bitfinex","SOLUSD",1673975880997,10.0,23.142,23.124,116.9001]
["bitfinex","SOLUSD",1673975881206,50.38,23.141,23.12,12.71]
["bitfinex","SOLUSD",1673975881641,70.62473061,23.141,23.12,12.71]
["bitfinex","SOLUSD",1673975881960,10.96,23.14,23.12,12.71]
["bitfinex","SOLUSD",1673975882184,49.42,23.139,23.12,12.71]
["bitfinex","SOLUSD",1673975882575,10.0,23.138,23.12,12.71]
["bitfinex","SOLUSD",1673975882924,10.0,23.136,23.12,12.71]
["bitfinex","SOLUSD",1673975883537,17.0,23.135,23.12,12.71]
["bitfinex","SOLUSD",1673975884059,10.0,23.14,23.121,10.0]
["bitfinex","SOLUSD",1673975884273,10.0,23.14,23.122,0.96]
["bitfinex","SOLUSD",1673975884901,10.0,23.14,23.121,10.0]
["bitfinex","SOLUSD",1673975885426,32.42,23.139,23.121,10.0]
["bitfinex","SOLUSD",1673975885626,10.0,23.14,23.121,10.0]
["bitfinex","SOLUSD",1673975886264,32.42,23.141,23.122,0.96]
["bitfinex","SOLUSD",1673975886473,32.42,23.143,23.122,0.96]
["bitfinex","SOLUSD",1673975886701,32.42,23.141,23.122,20.96]
["bitfinex","SOLUSD",1673975887008,32.41,23.145,23.123,10.0]
["bitfinex","SOLUSD",1673975887217,115.2841,23.147,23.124,136.1302]
["bitfinex","SOLUSD",1673975887550,53.61473061,23.146,23.124,136.1302]
["bitfinex","SOLUSD",1673975887945,10.0,23.145,23.125,10.0]
["bitfinex","SOLUSD",1673975888156,49.42,23.144,23.126,20.0]
["bitfinex","SOLUSD",1673975888775,10.0,23.143,23.126,20.0]
["bitfinex","SOLUSD",1673975888980,17.0,23.142,23.126,20.0]
["bitfinex","SOLUSD",1673975889202,17.0,23.142,23.123,10.0]
["bitfinex","SOLUSD",1673975889524,17.0,23.142,23.12,55.16]
["bitfinex","SOLUSD",1673975889525,10.0,23.14,23.12,22.71]
["bitfinex","SOLUSD",1673975889741,49.42,23.139,23.12,22.71]
["bitfinex","SOLUSD",1673975889951,10.0,23.138,23.12,22.71]
["bitfinex","SOLUSD",1673975890139,17.0,23.137,23.115,10.0]
["bitfinex","SOLUSD",1673975890353,32.43,23.136,23.115,10.0]
["bitfinex","SOLUSD",1673975890674,10.0,23.134,23.115,10.0]
["bitfinex","SOLUSD",1673975890996,10.0,23.132,23.11,163.9474]
["bitfinex","SOLUSD",1673975891200,49.43,23.131,23.11,121.4874]
["bitfinex","SOLUSD",1673975891610,33.91473061,23.13,23.101,32.48]
["bitfinex","SOLUSD",1673975891821,50.4,23.129,23.101,110.9911]
["bitfinex","SOLUSD",1673975892046,10.0,23.128,23.101,110.9911]
["bitfinex","SOLUSD",1673975892253,70.4,23.127,23.101,110.9911]
["bitfinex","SOLUSD",1673975892454,91.60473061,23.127,23.101,110.9911]
["bitfinex","SOLUSD",1673975892658,71.60473061,23.127,23.101,110.9911]
["bitfinex","SOLUSD",1673975892872,10.0,23.126,23.102,10.0]
["bitfinex","SOLUSD",1673975893087,49.44,23.125,23.102,31.20473061]
["bitfinex","SOLUSD",1673975893298,49.44,23.125,23.102,21.20473061]
["bitfinex","SOLUSD",1673975893514,10.0,23.124,23.103,20.0]
["bitfinex","SOLUSD",1673975893819,10.0,23.124,23.101,110.9911]
["bitfinex","SOLUSD",1673975893820,10.0,23.122,23.102,20.0]
["bitfinex","SOLUSD",1673975894029,17.0,23.121,23.102,20.0]
["bitfinex","SOLUSD",1673975894876,10.0,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673975895098,42.45,23.12,23.102,41.20473061]
["bitfinex","SOLUSD",1673975895287,10.0,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673975895499,10.0,23.122,23.102,73.67473061]
["bitfinex","SOLUSD",1673975895709,32.44,23.123,23.104,10.0]
["bitfinex","SOLUSD",1673975895919,32.44,23.129,23.105,32.47]
["bitfinex","SOLUSD",1673975896244,32.44,23.129,23.11,12.66]
["bitfinex","SOLUSD",1673975896456,143.4489,23.131,23.11,12.66]
["bitfinex","SOLUSD",1673975896670,32.44,23.129,23.11,12.66]
["bitfinex","SOLUSD",1673975896898,42.44,23.129,23.11,12.66]
["bitfinex","SOLUSD",1673975897193,42.44,23.129,23.106,20.0]
["bitfinex","SOLUSD",1673975897194,17.0,23.127,23.106,20.0]
["bitfinex","SOLUSD",1673975897393,0.96,23.126,23.101,143.4711]
["bitfinex","SOLUSD",1673975897601,42.44,23.125,23.101,143.4711]
["bitfinex","SOLUSD",1673975897931,10.0,23.123,23.102,10.0]
["bitfinex","SOLUSD",1673975898478,10.0,23.125,23.103,21.20473061]
["bitfinex","SOLUSD",1673975898681,10.0,23.125,23.104,47.0]
["bitfinex","SOLUSD",1673975898878,10.0,23.125,23.105,32.47]
["bitfinex","SOLUSD",1673975899085,10.0,23.125,23.106,20.0]
["bitfinex","SOLUSD",1673975899402,10.0,23.125,23.104,30.0]
["bitfinex","SOLUSD",1673975899615,10.0,23.125,23.104,51.20473061]
["bitfinex","SOLUSD",1673975900048,10.0,23.123,23.104,73.67473061]
["bitfinex","SOLUSD",1673975900375,17.0,23.122,23.104,52.47]
["bitfinex","SOLUSD",1673975900680,10.0,23.121,23.104,20.0]
["bitfinex","SOLUSD",1673975900900,17.0,23.12,23.103,20.0]
["bitfinex","SOLUSD",1673975901093,17.0,23.12,23.102,20.0]
["bitfinex","SOLUSD",1673975901729,10.0,23.119,23.102,20.0]
["bitfinex","SOLUSD",1673975901929,17.0,23.118,23.101,110.9911]
["bitfinex","SOLUSD",1673975902155,17.0,23.118,23.1,96.28]
["bitfinex","SOLUSD",1673975902894,10.0,23.117,23.1,96.28]
["bitfinex","SOLUSD",1673975903085,17.0,23.116,23.1,96.28]
["bitfinex","SOLUSD",1673975903297,10.0,23.117,23.095,32.48]
["bitfinex","SOLUSD",1673975903510,10.0,23.117,23.096,10.0]
["bitfinex","SOLUSD",1673975904045,10.0,23.117,23.095,32.48]
["bitfinex","SOLUSD",1673975904242,10.0,23.117,23.092,31.99]
["bitfinex","SOLUSD",1673975904687,10.0,23.115,23.092,41.99]
["bitfinex","SOLUSD",1673975904988,10.0,23.113,23.092,41.99]
["bitfinex","SOLUSD",1673975905203,12.61,23.11,23.087,32.5]
["bitfinex","SOLUSD",1673975905391,17.0,23.109,23.089,32.49]
["bitfinex","SOLUSD",1673975905601,10.0,23.108,23.09,20.0]
["bitfinex","SOLUSD",1673975905808,17.0,23.107,23.091,32.49]
["bitfinex","SOLUSD",1673975906023,12.61,23.11,23.092,20.0]
["bitfinex","SOLUSD",1673975906233,17.0,23.109,23.092,20.0]
["bitfinex","SOLUSD",1673975906756,17.0,23.109,23.091,20.0]
["bitfinex","SOLUSD",1673975906965,17.0,23.109,23.092,33.45]
["bitfinex","SOLUSD",1673975907209,10.0,23.108,23.093,20.0]
["bitfinex","SOLUSD",1673975907386,17.0,23.107,23.093,20.0]
["bitfinex","SOLUSD",1673975907601,10.0,23.106,23.093,20.0]
["bitfinex","SOLUSD",1673975907820,10.0,23.106,23.089,32.49]
["bitfinex","SOLUSD",1673975907821,17.0,23.105,23.09,20.0]
["bitfinex","SOLUSD",1673975908460,17.0,23.105,23.091,32.49]
["bitfinex","SOLUSD",1673975908666,17.0,23.105,23.092,20.0]
["bitfinex","SOLUSD",1673975908996,17.0,23.105,23.093,10.0]
["bitfinex","SOLUSD",1673975909210,12.61,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673975909629,17.0,23.109,23.094,20.0]
["bitfinex","SOLUSD",1673975910350,12.61,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673975910562,45.16,23.12,23.095,10.96]
["bitfinex","SOLUSD",1673975910771,12.71,23.12,23.096,52.48]
["bitfinex","SOLUSD",1673975910986,12.71,23.12,23.097,0.96]
["bitfinex","SOLUSD",1673975911202,12.71,23.12,23.097,10.96]
["bitfinex","SOLUSD",1673975911612,42.45,23.119,23.097,10.96]
["bitfinex","SOLUSD",1673975912135,12.71,23.12,23.1,12.6]
["bitfinex","SOLUSD",1673975912136,32.45,23.12,23.1,12.6]
["bitfinex","SOLUSD",1673975912346,115.8898,23.122,23.101,53.44]
["bitfinex","SOLUSD",1673975912758,115.8898,23.122,23.102,10.0]
["bitfinex","SOLUSD",1673975913392,115.8898,23.122,23.102,42.47]
["bitfinex","SOLUSD",1673975913835,115.8898,23.122,23.102,10.0]
["bitfinex","SOLUSD",1673975914025,115.8898,23.122,23.103,0.96]
["bitfinex","SOLUSD",1673975914235,32.44,23.125,23.103,0.96]
["bitfinex","SOLUSD",1673975914449,22.64,23.13,23.103,37.96]
["bitfinex","SOLUSD",1673975914450,32.44,23.127,23.103,37.96]
["bitfinex","SOLUSD",1673975914677,32.44,23.128,23.104,42.47]
["bitfinex","SOLUSD",1673975914989,32.44,23.128,23.105,139.78]
["bitfinex","SOLUSD",1673975915608,116.9833,23.129,23.105,139.78]
["bitfinex","SOLUSD",1673975915609,149.4233,23.129,23.107,10.0]
["bitfinex","SOLUSD",1673975915809,116.9833,23.129,23.108,0.96]
["bitfinex","SOLUSD",1673975916148,116.9833,23.129,23.107,10.0]
["bitfinex","SOLUSD",1673975916546,10.0,23.128,23.108,0.96]
["bitfinex","SOLUSD",1673975916972,42.44,23.128,23.107,10.0]
["bitfinex","SOLUSD",1673975917386,42.44,23.128,23.108,0.96]
["bitfinex","SOLUSD",1673975917601,42.44,23.128,23.107,10.0]
["bitfinex","SOLUSD",1673975917812,42.44,23.128,23.108,0.96]
["bitfinex","SOLUSD",1673975918768,42.44,23.128,23.107,10.0]
["bitfinex","SOLUSD",1673975918958,42.44,23.128,23.108,0.96]
["bitfinex","SOLUSD",1673975919171,17.96,23.127,23.105,186.80654203]
["bitfinex","SOLUSD",1673975919381,32.44,23.126,23.105,138.82]
["bitfinex","SOLUSD",1673975919610,10.0,23.124,23.105,138.82]
["bitfinex","SOLUSD",1673975919821,32.44,23.123,23.105,138.82]
["bitfinex","SOLUSD",1673975920011,33.4,23.123,23.105,138.82]
["bitfinex","SOLUSD",1673975920224,71.60473061,23.123,23.105,138.82]
["bitfinex","SOLUSD",1673975920434,10.0,23.122,23.105,138.82]
["bitfinex","SOLUSD",1673975920661,49.45,23.121,23.105,138.82]
["bitfinex","SOLUSD",1673975921082,10.0,23.12,23.105,138.82]
["bitfinex","SOLUSD",1673975921291,17.0,23.119,23.105,138.82]
["bitfinex","SOLUSD",1673975922041,10.0,23.118,23.105,138.82]
["bitfinex","SOLUSD",1673975923070,10.0,23.118,23.1,109.3514]
["bitfinex","SOLUSD",1673975923280,10.0,23.118,23.059,23.01442433]
["bitfinex","SOLUSD",1673975923281,50.41,23.117,23.087,32.5]
["bitfinex","SOLUSD",1673975923497,10.0,23.116,23.092,32.49]
["bitfinex","SOLUSD",1673975923712,32.46,23.115,23.092,32.49]
["bitfinex","SOLUSD",1673975924019,32.45,23.119,23.094,32.49]
["bitfinex","SOLUSD",1673975924236,10.0,23.123,23.094,76.19699379]
["bitfinex","SOLUSD",1673975924458,10.0,23.123,23.1,16.86]
["bitfinex","SOLUSD",1673975924687,10.0,23.123,23.101,33.44]
["bitfinex","SOLUSD",1673975924865,32.44,23.127,23.101,33.44]
["bitfinex","SOLUSD",1673975924866,32.44,23.127,23.102,27.0]
["bitfinex","SOLUSD",1673975925074,32.43,23.133,23.103,33.43]
["bitfinex","SOLUSD",1673975925299,10.0,23.132,23.105,10.0]
["bitfinex","SOLUSD",1673975925490,10.0,23.132,23.106,70.43]
["bitfinex","SOLUSD",1673975925923,32.43,23.133,23.11,16.86]
["bitfinex","SOLUSD",1673975926148,142.0252,23.136,23.111,70.42]
["bitfinex","SOLUSD",1673975926461,32.42,23.139,23.112,10.0]
["bitfinex","SOLUSD",1673975926653,53.61473061,23.145,23.113,188.5281]
["bitfinex","SOLUSD",1673975926858,53.61473061,23.145,23.113,209.73283061]
["bitfinex","SOLUSD",1673975927066,53.61473061,23.145,23.12,17.01]
["bitfinex","SOLUSD",1673975927275,53.61473061,23.145,23.121,20.96]
["bitfinex","SOLUSD",1673975927487,53.61473061,23.145,23.122,10.0]
["bitfinex","SOLUSD",1673975927696,32.41,23.145,23.123,20.96]
["bitfinex","SOLUSD",1673975928433,32.41,23.145,23.125,10.0]
["bitfinex","SOLUSD",1673975928643,32.41,23.145,23.124,111.9285]
["bitfinex","SOLUSD",1673975928857,53.61473061,23.145,23.124,111.9285]
["bitfinex","SOLUSD",1673975929385,10.0,23.143,23.124,111.9285]
["bitfinex","SOLUSD",1673975929606,70.38,23.142,23.124,111.9285]
["bitfinex","SOLUSD",1673975929813,70.38,23.142,23.117,10.0]
["bitfinex","SOLUSD",1673975930020,70.38,23.142,23.118,0.96]
["bitfinex","SOLUSD",1673975930229,10.0,23.141,23.118,0.96]
["bitfinex","SOLUSD",1673975930440,50.38,23.14,23.118,0.96]
["bitfinex","SOLUSD",1673975930847,10.0,23.139,23.118,0.96]
["bitfinex","SOLUSD",1673975931063,17.0,23.138,23.118,0.96]
["bitfinex","SOLUSD",1673975931277,10.0,23.137,23.118,0.96]
["bitfinex","SOLUSD",1673975931483,17.0,23.136,23.118,0.96]
["bitfinex","SOLUSD",1673975934232,32.42,23.138,23.117,10.0]
["bitfinex","SOLUSD",1673975934444,10.0,23.137,23.117,10.0]
["bitfinex","SOLUSD",1673975934847,32.43,23.136,23.117,10.0]
["bitfinex","SOLUSD",1673975935178,10.0,23.135,23.117,10.0]
["bitfinex","SOLUSD",1673975935581,17.0,23.134,23.117,10.0]
["bitfinex","SOLUSD",1673975935794,17.0,23.136,23.117,10.0]
["bitfinex","SOLUSD",1673975936438,49.43,23.136,23.117,10.0]
["bitfinex","SOLUSD",1673975936854,17.0,23.136,23.117,10.0]
["bitfinex","SOLUSD",1673975937071,17.0,23.136,23.118,0.96]
["bitfinex","SOLUSD",1673975937269,10.0,23.136,23.118,0.96]
["bitfinex","SOLUSD",1673975937478,17.0,23.135,23.118,0.96]
["bitfinex","SOLUSD",1673975937908,17.0,23.135,23.117,10.0]
["bitfinex","SOLUSD",1673975938321,42.43,23.134,23.116,10.0]
["bitfinex","SOLUSD",1673975938531,17.0,23.133,23.117,20.0]
["bitfinex","SOLUSD",1673975938838,10.0,23.132,23.117,20.0]
["bitfinex","SOLUSD",1673975939076,17.0,23.131,23.117,20.0]
["bitfinex","SOLUSD",1673975939389,17.0,23.131,23.114,10.0]
["bitfinex","SOLUSD",1673975939390,17.0,23.131,23.115,20.0]
["bitfinex","SOLUSD",1673975939786,32.43,23.133,23.115,20.0]
["bitfinex","SOLUSD",1673975939998,17.0,23.132,23.116,10.0]
["bitfinex","SOLUSD",1673975940215,17.0,23.133,23.117,20.0]
["bitfinex","SOLUSD",1673975941177,10.0,23.134,23.117,20.0]
["bitfinex","SOLUSD",1673975941386,17.0,23.133,23.117,20.0]
["bitfinex","SOLUSD",1673975942309,10.96,23.132,23.114,20.0]
["bitfinex","SOLUSD",1673975942521,49.43,23.131,23.114,20.0]
["bitfinex","SOLUSD",1673975942732,17.0,23.131,23.115,10.0]
["bitfinex","SOLUSD",1673975942963,17.0,23.131,23.116,20.0]
["bitfinex","SOLUSD",1673975943389,10.0,23.132,23.116,20.0]
["bitfinex","SOLUSD",1673975943794,10.0,23.132,23.115,20.0]
["bitfinex","SOLUSD",1673975943998,10.0,23.132,23.113,118.1081]
["bitfinex","SOLUSD",1673975944336,10.0,23.13,23.112,111.0578]
["bitfinex","SOLUSD",1673975944525,10.0,23.128,23.112,111.0578]
["bitfinex","SOLUSD",1673975945157,17.0,23.127,23.112,111.0578]
["bitfinex","SOLUSD",1673975945896,10.0,23.13,23.113,10.0]
["bitfinex","SOLUSD",1673975946106,10.0,23.13,23.114,0.96]
["bitfinex","SOLUSD",1673975946633,10.0,23.131,23.115,10.0]
["bitfinex","SOLUSD",1673975946826,10.0,23.131,23.116,20.96]
["bitfinex","SOLUSD",1673975947038,63.62473061,23.137,23.116,20.96]
["bitfinex","SOLUSD",1673975947247,31.20473061,23.137,23.117,10.0]
["bitfinex","SOLUSD",1673975947667,10.0,23.137,23.117,10.0]
["bitfinex","SOLUSD",1673975947877,10.0,23.137,23.118,0.96]
["bitfinex","SOLUSD",1673975948527,117.8509,23.138,23.118,17.96]
["bitfinex","SOLUSD",1673975948735,17.01,23.15,23.12,17.01]
["bitfinex","SOLUSD",1673975948736,32.42,23.143,23.12,17.01]
["bitfinex","SOLUSD",1673975948932,147.2007,23.145,23.122,10.0]
["bitfinex","SOLUSD",1673975949144,10.0,23.144,23.124,10.0]
["bitfinex","SOLUSD",1673975949353,10.0,23.144,23.124,129.8603]
["bitfinex","SOLUSD",1673975949558,10.0,23.144,23.125,20.0]
["bitfinex","SOLUSD",1673975949782,32.41,23.147,23.13,16.87]
["bitfinex","SOLUSD",1673975950104,146.9701,23.159,23.131,20.96]
["bitfinex","SOLUSD",1673975950298,10.0,23.158,23.132,59.43]
["bitfinex","SOLUSD",1673975950638,32.4,23.157,23.133,20.96]
["bitfinex","SOLUSD",1673975951052,32.4,23.158,23.134,10.0]
["bitfinex","SOLUSD",1673975951349,32.4,23.158,23.135,20.96]
["bitfinex","SOLUSD",1673975951573,10.0,23.157,23.135,20.96]
["bitfinex","SOLUSD",1673975952190,10.0,23.157,23.136,10.0]
["bitfinex","SOLUSD",1673975952528,32.4,23.156,23.137,20.96]
["bitfinex","SOLUSD",1673975952922,32.4,23.157,23.138,10.0]
["bitfinex","SOLUSD",1673975953155,135.78483061,23.159,23.139,0.96]
["bitfinex","SOLUSD",1673975953359,21.20473061,23.159,23.139,0.96]
["bitfinex","SOLUSD",1673975953567,32.38,23.166,23.14,16.87]
["bitfinex","SOLUSD",1673975953882,134.946,23.165,23.141,0.96]
["bitfinex","SOLUSD",1673975954098,10.0,23.163,23.141,10.96]
["bitfinex","SOLUSD",1673975954411,52.39,23.162,23.141,10.96]
["bitfinex","SOLUSD",1673975954602,73.59473061,23.162,23.141,10.96]
["bitfinex","SOLUSD",1673975954808,21.20473061,23.161,23.141,10.96]
["bitfinex","SOLUSD",1673975955245,21.20473061,23.161,23.142,20.0]
["bitfinex","SOLUSD",1673975955452,32.39,23.164,23.143,0.96]
["bitfinex","SOLUSD",1673975956003,17.0,23.163,23.143,0.96]
["bitfinex","SOLUSD",1673975956185,17.0,23.164,23.143,10.96]
["bitfinex","SOLUSD",1673975956510,42.87,23.167,23.143,10.96]
["bitfinex","SOLUSD",1673975956511,32.38,23.166,23.145,10.0]
["bitfinex","SOLUSD",1673975956825,42.87,23.167,23.146,20.96]
["bitfinex","SOLUSD",1673975957033,42.87,23.167,23.147,10.0]
["bitfinex","SOLUSD",1673975957247,32.38,23.168,23.15,16.87]
["bitfinex","SOLUSD",1673975957248,42.87,23.168,23.15,16.87]
["bitfinex","SOLUSD",1673975957435,42.87,23.168,23.151,30.0]
["bitfinex","SOLUSD",1673975957642,42.87,23.168,23.152,0.96]
["bitfinex","SOLUSD",1673975958077,42.87,23.168,23.152,10.96]
["bitfinex","SOLUSD",1673975958293,42.87,23.167,23.153,20.0]
["bitfinex","SOLUSD",1673975958530,32.36,23.183,23.16,16.86]
["bitfinex","SOLUSD",1673975958718,152.2173,23.183,23.161,20.96]
["bitfinex","SOLUSD",1673975959051,109.6682,23.196,23.17,16.87]
["bitfinex","SOLUSD",1673975959052,32.35,23.189,23.17,16.87]
["bitfinex","SOLUSD",1673975959242,152.54,23.195,23.171,20.96]
["bitfinex","SOLUSD",1673975959445,152.54,23.195,23.171,37.96]
["bitfinex","SOLUSD",1673975959658,142.54,23.195,23.171,59.16473061]
["bitfinex","SOLUSD",1673975959869,142.54,23.195,23.171,20.96]
["bitfinex","SOLUSD",1673975960510,142.54,23.195,23.172,10.0]
["bitfinex","SOLUSD",1673975960729,142.54,23.195,23.173,20.96]
["bitfinex","SOLUSD",1673975961448,142.54,23.195,23.174,10.0]
["bitfinex","SOLUSD",1673975961655,110.2,23.195,23.175,20.0]
["bitfinex","SOLUSD",1673975962074,32.35,23.194,23.175,20.0]
["bitfinex","SOLUSD",1673975962285,20.0,23.193,23.171,10.0]
["bitfinex","SOLUSD",1673975962491,32.35,23.192,23.162,10.0]
["bitfinex","SOLUSD",1673975962709,0.96,23.191,23.165,21.20473061]
["bitfinex","SOLUSD",1673975962920,32.35,23.19,23.165,21.20473061]
["bitfinex","SOLUSD",1673975963140,27.0,23.189,23.166,10.0]
["bitfinex","SOLUSD",1673975963559,27.0,23.189,23.167,21.20473061]
["bitfinex","SOLUSD",1673975963758,54.51473061,23.188,23.162,10.0]
["bitfinex","SOLUSD",1673975963963,10.0,23.187,23.163,20.0]
["bitfinex","SOLUSD",1673975964175,27.0,23.187,23.163,20.0]
["bitfinex","SOLUSD",1673975964390,27.0,23.187,23.164,10.0]
["bitfinex","SOLUSD",1673975964607,27.0,23.187,23.165,20.0]
["bitfinex","SOLUSD",1673975965245,0.96,23.186,23.163,20.0]
["bitfinex","SOLUSD",1673975965569,32.36,23.185,23.163,20.0]
["bitfinex","SOLUSD",1673975965776,32.36,23.185,23.164,21.20473061]
["bitfinex","SOLUSD",1673975965984,10.0,23.183,23.165,20.0]
["bitfinex","SOLUSD",1673975966299,10.0,23.183,23.166,21.20473061]
["bitfinex","SOLUSD",1673975966497,32.36,23.186,23.166,21.20473061]
["bitfinex","SOLUSD",1673975966699,32.35,23.191,23.17,25.36]
["bitfinex","SOLUSD",1673975966903,32.35,23.193,23.171,10.96]
["bitfinex","SOLUSD",1673975967115,32.35,23.193,23.172,20.0]
["bitfinex","SOLUSD",1673975967320,32.35,23.193,23.173,0.96]
["bitfinex","SOLUSD",1673975967548,42.35,23.194,23.173,22.16473061]
["bitfinex","SOLUSD",1673975967759,42.35,23.194,23.174,20.0]
["bitfinex","SOLUSD",1673975968094,42.35,23.194,23.174,41.20473061]
["bitfinex","SOLUSD",1673975968282,42.35,23.194,23.175,22.16473061]
["bitfinex","SOLUSD",1673975968493,42.35,23.194,23.176,20.0]
["bitfinex","SOLUSD",1673975968494,10.0,23.194,23.176,20.0]
["bitfinex","SOLUSD",1673975968698,10.0,23.194,23.17,57.74]
["bitfinex","SOLUSD",1673975968699,3.47557944,23.175,23.17,57.74]
["bitfinex","SOLUSD",1673975968909,3.47557944,23.175,23.171,20.96]
["bitfinex","SOLUSD",1673975969544,10.0,23.194,23.171,20.96]
["bitfinex","SOLUSD",1673975969744,10.0,23.194,23.172,21.20473061]
["bitfinex","SOLUSD",1673975969955,10.0,23.194,23.174,10.0]
["bitfinex","SOLUSD",1673975970176,10.0,23.194,23.175,20.0]
["bitfinex","SOLUSD",1673975970382,10.0,23.194,23.175,20.96]
["bitfinex","SOLUSD",1673975970929,10.0,23.194,23.176,10.0]
["bitfinex","SOLUSD",1673975971119,10.0,23.194,23.177,0.96]
["bitfinex","SOLUSD",1673975971317,17.0,23.193,23.177,20.96]
["bitfinex","SOLUSD",1673975972902,17.0,23.193,23.177,20.0]
["bitfinex","SOLUSD",1673975973139,10.0,23.192,23.177,20.0]
["bitfinex","SOLUSD",1673975973470,17.0,23.191,23.175,20.0]
["bitfinex","SOLUSD",1673975973781,10.0,23.192,23.176,0.96]
["bitfinex","SOLUSD",1673975974388,10.0,23.192,23.175,20.0]
["bitfinex","SOLUSD",1673975974599,17.96,23.191,23.172,20.0]
["bitfinex","SOLUSD",1673975974819,17.96,23.191,23.171,20.0]
["bitfinex","SOLUSD",1673975974820,32.35,23.19,23.171,20.0]
["bitfinex","SOLUSD",1673975975032,17.0,23.189,23.171,20.0]
["bitfinex","SOLUSD",1673975975462,17.0,23.19,23.171,20.0]
["bitfinex","SOLUSD",1673975975777,10.0,23.192,23.172,10.0]
["bitfinex","SOLUSD",1673975975985,10.0,23.194,23.173,20.96]
["bitfinex","SOLUSD",1673975976394,10.0,23.194,23.174,10.0]
["bitfinex","SOLUSD",1673975976602,10.0,23.194,23.175,20.96]
["bitfinex","SOLUSD",1673975977342,17.0,23.193,23.175,20.96]
["bitfinex","SOLUSD",1673975977566,17.0,23.193,23.176,10.0]
["bitfinex","SOLUSD",1673975977758,17.0,23.193,23.177,20.96]
["bitfinex","SOLUSD",1673975977972,32.34,23.197,23.178,10.0]
["bitfinex","SOLUSD",1673975978301,42.34,23.199,23.18,25.36]
["bitfinex","SOLUSD",1673975978489,17.0,23.197,23.181,0.96]
["bitfinex","SOLUSD",1673975978701,10.0,23.196,23.181,0.96]
["bitfinex","SOLUSD",1673975978910,10.0,23.196,23.177,20.0]
["bitfinex","SOLUSD",1673975979127,50.3,23.195,23.173,20.0]
["bitfinex","SOLUSD",1673975979359,10.0,23.194,23.173,20.0]
["bitfinex","SOLUSD",1673975979548,49.35,23.193,23.173,20.0]
["bitfinex","SOLUSD",1673975979755,17.0,23.193,23.174,10.0]
["bitfinex","SOLUSD",1673975979958,17.0,23.193,23.175,20.0]
["bitfinex","SOLUSD",1673975980187,10.0,23.194,23.175,20.0]
["bitfinex","SOLUSD",1673975980402,10.0,23.194,23.176,0.96]
["bitfinex","SOLUSD",1673975981132,10.0,23.196,23.176,0.96]
["bitfinex","SOLUSD",1673975981656,32.34,23.195,23.176,10.96]
["bitfinex","SOLUSD",1673975981872,10.0,23.194,23.177,20.0]
["bitfinex","SOLUSD",1673975982069,10.0,23.194,23.178,0.96]
["bitfinex","SOLUSD",1673975984819,10.0,23.196,23.178,10.96]
["bitfinex","SOLUSD",1673975985002,10.0,23.196,23.179,37.0]
["bitfinex","SOLUSD",1673975985217,10.0,23.196,23.18,10.96]
["bitfinex","SOLUSD",1673975985424,10.0,23.196,23.179,20.0]
["bitfinex","SOLUSD",1673975985652,10.0,23.194,23.174,20.0]
["bitfinex","SOLUSD",1673975985862,32.35,23.193,23.174,20.0]
["bitfinex","SOLUSD",1673975986181,10.0,23.192,23.174,20.0]
["bitfinex","SOLUSD",1673975986387,17.0,23.191,23.174,20.0]
["bitfinex","SOLUSD",1673975986792,17.0,23.191,23.175,0.96]
["bitfinex","SOLUSD",1673975988282,17.0,23.191,23.175,10.96]
["bitfinex","SOLUSD",1673975988602,17.0,23.191,23.177,10.0]
["bitfinex","SOLUSD",1673975988912,17.0,23.191,23.178,20.96]
["bitfinex","SOLUSD",1673975989239,17.0,23.191,23.178,0.96]
["bitfinex","SOLUSD",1673975989848,17.0,23.191,23.176,20.96]
["bitfinex","SOLUSD",1673975990493,10.0,23.194,23.177,17.0]
["bitfinex","SOLUSD",1673975990697,10.0,23.194,23.178,20.96]
["bitfinex","SOLUSD",1673975991018,17.0,23.193,23.178,20.96]
["bitfinex","SOLUSD",1673975991203,17.0,23.193,23.178,0.96]
["bitfinex","SOLUSD",1673975991419,17.0,23.195,23.177,10.96]
["bitfinex","SOLUSD",1673975991627,17.0,23.195,23.179,10.0]
["bitfinex","SOLUSD",1673975991855,17.0,23.195,23.18,0.96]
["bitfinex","SOLUSD",1673975992475,10.0,23.196,23.18,0.96]
["bitfinex","SOLUSD",1673975992686,10.0,23.196,23.179,10.0]
["bitfinex","SOLUSD",1673975992891,10.0,23.196,23.18,0.96]
["bitfinex","SOLUSD",1673975993312,32.34,23.195,23.178,20.0]
["bitfinex","SOLUSD",1673975993850,10.0,23.201,23.18,25.36]
["bitfinex","SOLUSD",1673975994066,10.0,23.201,23.181,20.96]
["bitfinex","SOLUSD",1673975994463,10.0,23.201,23.182,10.0]
["bitfinex","SOLUSD",1673975994674,10.0,23.201,23.184,10.0]
["bitfinex","SOLUSD",1673975994885,10.0,23.201,23.185,20.0]
["bitfinex","SOLUSD",1673975995092,17.0,23.2,23.185,20.0]
["bitfinex","SOLUSD",1673975995318,17.0,23.2,23.183,20.96]
["bitfinex","SOLUSD",1673975995319,10.0,23.199,23.183,20.96]
["bitfinex","SOLUSD",1673975995522,17.0,23.198,23.183,20.96]
["bitfinex","SOLUSD",1673975996883,17.0,23.198,23.184,10.0]
["bitfinex","SOLUSD",1673975997094,17.0,23.2,23.185,20.96]
["bitfinex","SOLUSD",1673975997317,32.34,23.199,23.179,10.0]
["bitfinex","SOLUSD",1673975997526,17.0,23.198,23.172,239.4858]
["bitfinex","SOLUSD",1673975997727,43.3,23.197,23.172,239.4858]
["bitfinex","SOLUSD",1673975997945,10.0,23.195,23.172,239.4858]
["bitfinex","SOLUSD",1673975998172,17.0,23.194,23.172,239.4858]
["bitfinex","SOLUSD",1673975998379,42.35,23.193,23.172,239.4858]
["bitfinex","SOLUSD",1673975998601,10.0,23.191,23.172,239.4858]
["bitfinex","SOLUSD",1673975998782,17.0,23.19,23.176,0.96]
["bitfinex","SOLUSD",1673975999326,17.0,23.19,23.176,20.96]
["bitfinex","SOLUSD",1673976000163,32.35,23.189,23.172,109.6431]
["bitfinex","SOLUSD",1673976000375,17.0,23.188,23.173,20.0]
["bitfinex","SOLUSD",1673976000570,17.0,23.188,23.172,109.6431]
["bitfinex","SOLUSD",1673976000777,10.0,23.187,23.172,109.6431]
["bitfinex","SOLUSD",1673976000986,17.0,23.186,23.165,115.3911]
["bitfinex","SOLUSD",1673976001194,10.0,23.185,23.165,115.3911]
["bitfinex","SOLUSD",1673976001424,17.0,23.184,23.165,115.3911]
["bitfinex","SOLUSD",1673976001639,10.0,23.183,23.165,115.3911]
["bitfinex","SOLUSD",1673976001829,17.0,23.182,23.16,169.4114]
["bitfinex","SOLUSD",1673976002042,49.36,23.182,23.16,137.0214]
["bitfinex","SOLUSD",1673976002263,17.0,23.182,23.16,137.0214]
["bitfinex","SOLUSD",1673976002695,10.0,23.181,23.16,137.0214]
["bitfinex","SOLUSD",1673976003006,10.0,23.179,23.16,127.0214]
["bitfinex","SOLUSD",1673976003415,17.0,23.178,23.16,127.0214]
["bitfinex","SOLUSD",1673976003747,10.0,23.179,23.16,127.0214]
["bitfinex","SOLUSD",1673976003929,10.0,23.183,23.161,21.20473061]
["bitfinex","SOLUSD",1673976004137,10.0,23.183,23.17,16.9]
["bitfinex","SOLUSD",1673976004347,119.187,23.184,23.171,0.96]
["bitfinex","SOLUSD",1673976004579,10.0,23.189,23.171,0.96]
["bitfinex","SOLUSD",1673976006062,17.0,23.184,23.171,0.96]
["bitfinex","SOLUSD",1673976007188,10.0,23.183,23.171,0.96]
["bitfinex","SOLUSD",1673976007422,17.0,23.182,23.171,0.96]
["bitfinex","SOLUSD",1673976007625,10.0,23.181,23.171,0.96]
["bitfinex","SOLUSD",1673976008784,10.0,23.183,23.164,20.0]
["bitfinex","SOLUSD",1673976008992,10.0,23.183,23.165,10.0]
["bitfinex","SOLUSD",1673976008993,17.0,23.182,23.165,10.0]
["bitfinex","SOLUSD",1673976009200,17.0,23.182,23.166,20.0]
["bitfinex","SOLUSD",1673976009605,10.0,23.181,23.166,20.0]
["bitfinex","SOLUSD",1673976009818,17.0,23.18,23.164,20.0]
["bitfinex","SOLUSD",1673976010251,32.36,23.186,23.164,20.0]
["bitfinex","SOLUSD",1673976010586,10.0,23.187,23.17,16.75]
["bitfinex","SOLUSD",1673976011209,32.36,23.186,23.17,16.75]
["bitfinex","SOLUSD",1673976011417,10.0,23.187,23.165,10.0]
["bitfinex","SOLUSD",1673976011619,50.32,23.186,23.166,20.96]
["bitfinex","SOLUSD",1673976011946,17.96,23.186,23.166,20.96]
["bitfinex","SOLUSD",1673976012155,10.0,23.185,23.166,20.96]
["bitfinex","SOLUSD",1673976012345,17.0,23.184,23.166,20.96]
["bitfinex","SOLUSD",1673976012563,10.0,23.183,23.166,20.0]
["bitfinex","SOLUSD",1673976012781,17.0,23.182,23.163,20.0]
["bitfinex","SOLUSD",1673976013003,10.0,23.181,23.163,20.0]
["bitfinex","SOLUSD",1673976013311,17.0,23.18,23.163,20.0]
["bitfinex","SOLUSD",1673976014139,17.0,23.18,23.16,127.0214]
["bitfinex","SOLUSD",1673976014357,33.33,23.179,23.151,32.41]
["bitfinex","SOLUSD",1673976014565,27.0,23.178,23.159,20.0]
["bitfinex","SOLUSD",1673976014759,33.33,23.177,23.151,32.41]
["bitfinex","SOLUSD",1673976014965,17.0,23.176,23.15,49.16]
["bitfinex","SOLUSD",1673976015286,10.0,23.174,23.151,10.0]
["bitfinex","SOLUSD",1673976015497,10.0,23.172,23.151,10.0]
["bitfinex","SOLUSD",1673976015707,0.96,23.171,23.15,16.75]
["bitfinex","SOLUSD",1673976015934,0.96,23.171,23.143,32.42]
["bitfinex","SOLUSD",1673976015935,32.38,23.17,23.143,148.9264]
["bitfinex","SOLUSD",1673976016257,0.96,23.169,23.143,116.5064]
["bitfinex","SOLUSD",1673976016449,32.38,23.168,23.143,116.5064]
["bitfinex","SOLUSD",1673976016648,27.0,23.167,23.143,116.5064]
["bitfinex","SOLUSD",1673976016867,32.38,23.166,23.143,116.5064]
["bitfinex","SOLUSD",1673976017074,17.0,23.165,23.143,116.5064]
["bitfinex","SOLUSD",1673976017508,10.0,23.164,23.143,116.5064]
["bitfinex","SOLUSD",1673976017718,17.96,23.163,23.143,116.5064]
["bitfinex","SOLUSD",1673976017911,10.0,23.162,23.143,116.5064]
["bitfinex","SOLUSD",1673976018160,17.0,23.161,23.143,116.5064]
["bitfinex","SOLUSD",1673976018355,10.0,23.16,23.143,116.5064]
["bitfinex","SOLUSD",1673976018544,17.0,23.159,23.143,116.5064]
["bitfinex","SOLUSD",1673976018751,17.0,23.159,23.144,20.0]
["bitfinex","SOLUSD",1673976019718,17.0,23.159,23.145,0.96]
["bitfinex","SOLUSD",1673976019918,17.0,23.161,23.145,0.96]
["bitfinex","SOLUSD",1673976021175,32.39,23.163,23.145,10.96]
["bitfinex","SOLUSD",1673976021380,10.0,23.164,23.147,10.0]
["bitfinex","SOLUSD",1673976021592,10.0,23.164,23.148,20.96]
["bitfinex","SOLUSD",1673976022224,10.0,23.164,23.149,20.0]
["bitfinex","SOLUSD",1673976022428,10.0,23.164,23.15,0.96]
["bitfinex","SOLUSD",1673976022649,32.38,23.168,23.148,20.96]
["bitfinex","SOLUSD",1673976023285,10.0,23.167,23.149,20.0]
["bitfinex","SOLUSD",1673976023501,32.38,23.166,23.148,0.96]
["bitfinex","SOLUSD",1673976024320,17.96,23.165,23.144,20.0]
["bitfinex","SOLUSD",1673976024553,42.39,23.164,23.134,60.60192696]
["bitfinex","SOLUSD",1673976024762,37.96,23.163,23.137,20.0]
["bitfinex","SOLUSD",1673976024964,32.39,23.162,23.136,94.0208]
["bitfinex","SOLUSD",1673976025175,47.96,23.161,23.136,94.0208]
["bitfinex","SOLUSD",1673976025388,10.0,23.159,23.136,94.0208]
["bitfinex","SOLUSD",1673976025593,50.36,23.158,23.136,94.0208]
["bitfinex","SOLUSD",1673976026229,10.0,23.157,23.136,94.0208]
["bitfinex","SOLUSD",1673976026427,50.36,23.156,23.137,0.96]
["bitfinex","SOLUSD",1673976026869,25.46,23.15,23.12,25.49]
["bitfinex","SOLUSD",1673976027087,49.41,23.149,23.125,117.2468]
["bitfinex","SOLUSD",1673976027268,10.0,23.148,23.125,117.2468]
["bitfinex","SOLUSD",1673976027485,49.41,23.147,23.125,117.2468]
["bitfinex","SOLUSD",1673976028133,10.0,23.146,23.125,117.2468]
["bitfinex","SOLUSD",1673976028454,17.0,23.145,23.125,117.2468]
["bitfinex","SOLUSD",1673976028854,10.0,23.144,23.126,17.96]
["bitfinex","SOLUSD",1673976029695,17.0,23.143,23.127,20.0]
["bitfinex","SOLUSD",1673976030026,17.0,23.143,23.126,20.0]
["bitfinex","SOLUSD",1673976030234,10.0,23.141,23.126,20.0]
["bitfinex","SOLUSD",1673976030658,10.0,23.144,23.126,20.0]
["bitfinex","SOLUSD",1673976030867,126.0594,23.146,23.126,20.0]
["bitfinex","SOLUSD",1673976031061,32.41,23.145,23.12,25.46]
["bitfinex","SOLUSD",1673976031272,32.41,23.145,23.101,10.0]
["bitfinex","SOLUSD",1673976031273,25.46,23.13,23.101,10.0]
["bitfinex","SOLUSD",1673976031506,148.4994,23.129,23.101,109.7372]
["bitfinex","SOLUSD",1673976031811,148.4994,23.129,23.102,10.0]
["bitfinex","SOLUSD",1673976032028,27.0,23.128,23.103,32.47]
["bitfinex","SOLUSD",1673976032237,27.0,23.128,23.104,10.0]
["bitfinex","SOLUSD",1673976033204,59.44,23.128,23.105,32.47]
["bitfinex","SOLUSD",1673976033383,59.44,23.128,23.102,10.0]
["bitfinex","SOLUSD",1673976033384,27.0,23.128,23.102,32.47]
["bitfinex","SOLUSD",1673976033593,33.4,23.127,23.101,142.2172]
["bitfinex","SOLUSD",1673976033803,33.4,23.127,23.101,109.7372]
["bitfinex","SOLUSD",1673976034018,10.0,23.125,23.101,109.7372]
["bitfinex","SOLUSD",1673976034208,50.4,23.124,23.093,32.49]
["bitfinex","SOLUSD",1673976034420,25.37,23.12,23.094,119.3826]
["bitfinex","SOLUSD",1673976034632,17.0,23.119,23.095,52.48]
["bitfinex","SOLUSD",1673976034854,0.96,23.118,23.095,52.48]
["bitfinex","SOLUSD",1673976035270,0.96,23.117,23.095,52.48]
["bitfinex","SOLUSD",1673976035485,17.0,23.117,23.095,52.48]
["bitfinex","SOLUSD",1673976035917,17.0,23.117,23.096,10.0]
["bitfinex","SOLUSD",1673976036127,10.0,23.121,23.097,52.48]
["bitfinex","SOLUSD",1673976036323,17.0,23.12,23.097,52.48]
["bitfinex","SOLUSD",1673976036536,32.44,23.127,23.098,17.96]
["bitfinex","SOLUSD",1673976036758,10.0,23.148,23.11,25.22]
["bitfinex","SOLUSD",1673976036759,32.42,23.137,23.11,25.22]
["bitfinex","SOLUSD",1673976036974,141.5614,23.138,23.111,53.42]
["bitfinex","SOLUSD",1673976037169,10.0,23.137,23.112,10.0]
["bitfinex","SOLUSD",1673976037384,32.43,23.136,23.113,0.96]
["bitfinex","SOLUSD",1673976037594,32.43,23.136,23.113,20.96]
["bitfinex","SOLUSD",1673976038127,141.5614,23.138,23.114,49.46]
["bitfinex","SOLUSD",1673976038321,109.1414,23.138,23.115,30.96]
["bitfinex","SOLUSD",1673976038530,109.1414,23.138,23.116,49.45]
["bitfinex","SOLUSD",1673976038756,32.41,23.145,23.12,25.46]
["bitfinex","SOLUSD",1673976038954,10.0,23.148,23.121,70.41]
["bitfinex","SOLUSD",1673976038955,161.527,23.148,23.121,70.41]
["bitfinex","SOLUSD",1673976039286,129.117,23.148,23.122,10.0]
["bitfinex","SOLUSD",1673976039493,129.117,23.148,23.123,50.4]
["bitfinex","SOLUSD",1673976039681,129.117,23.148,23.124,20.0]
["bitfinex","SOLUSD",1673976039893,129.117,23.148,23.123,32.44]
["bitfinex","SOLUSD",1673976040098,10.0,23.139,23.116,32.45]
["bitfinex","SOLUSD",1673976040321,32.42,23.138,23.117,20.0]
["bitfinex","SOLUSD",1673976040526,10.0,23.137,23.111,20.0]
["bitfinex","SOLUSD",1673976040753,33.39,23.136,23.111,20.0]
["bitfinex","SOLUSD",1673976040957,10.0,23.134,23.111,20.0]
["bitfinex","SOLUSD",1673976041283,10.0,23.134,23.104,10.0]
["bitfinex","SOLUSD",1673976041284,0.96,23.133,23.105,52.47]
["bitfinex","SOLUSD",1673976041471,17.96,23.133,23.105,52.47]
["bitfinex","SOLUSD",1673976041681,10.0,23.132,23.105,52.47]
["bitfinex","SOLUSD",1673976041906,25.26,23.13,23.105,52.47]
["bitfinex","SOLUSD",1673976042118,10.0,23.128,23.105,20.0]
["bitfinex","SOLUSD",1673976042332,32.44,23.127,23.103,32.47]
["bitfinex","SOLUSD",1673976042655,17.96,23.126,23.102,42.47]
["bitfinex","SOLUSD",1673976042836,17.96,23.126,23.101,118.1826]
["bitfinex","SOLUSD",1673976043050,42.44,23.125,23.101,118.1826]
["bitfinex","SOLUSD",1673976043267,17.96,23.124,23.101,118.1826]
["bitfinex","SOLUSD",1673976043480,17.96,23.124,23.101,150.6626]
["bitfinex","SOLUSD",1673976043687,10.0,23.123,23.102,10.0]
["bitfinex","SOLUSD",1673976044005,10.0,23.121,23.101,150.6626]
["bitfinex","SOLUSD",1673976044204,17.0,23.12,23.102,0.96]
["bitfinex","SOLUSD",1673976044414,10.0,23.119,23.101,32.48]
["bitfinex","SOLUSD",1673976044636,17.96,23.118,23.1,117.3898]
["bitfinex","SOLUSD",1673976044843,17.0,23.118,23.1,117.3898]
["bitfinex","SOLUSD",1673976045586,54.74125493,23.157,23.101,52.48]
["bitfinex","SOLUSD",1673976045587,32.44,23.129,23.101,52.48]
["bitfinex","SOLUSD",1673976045779,32.44,23.129,23.102,17.0]
["bitfinex","SOLUSD",1673976046113,10.0,23.134,23.111,10.0]
["bitfinex","SOLUSD",1673976046309,10.0,23.134,23.112,20.0]
["bitfinex","SOLUSD",1673976046524,42.43,23.134,23.113,0.96]
["bitfinex","SOLUSD",1673976046846,25.46,23.13,23.103,32.47]
["bitfinex","SOLUSD",1673976047041,10.0,23.128,23.101,32.48]
["bitfinex","SOLUSD",1673976047250,33.4,23.127,23.102,10.0]
["bitfinex","SOLUSD",1673976047461,27.0,23.126,23.102,10.0]
["bitfinex","SOLUSD",1673976047672,0.96,23.125,23.102,10.0]
["bitfinex","SOLUSD",1673976048094,0.96,23.125,23.101,42.48]
["bitfinex","SOLUSD",1673976048316,0.96,23.125,23.102,10.0]
["bitfinex","SOLUSD",1673976048526,0.96,23.125,23.101,32.48]
["bitfinex","SOLUSD",1673976048527,33.4,23.125,23.101,32.48]
["bitfinex","SOLUSD",1673976048731,37.0,23.124,23.097,32.48]
["bitfinex","SOLUSD",1673976048946,33.4,23.123,23.097,32.48]
["bitfinex","SOLUSD",1673976049276,27.0,23.122,23.095,32.48]
["bitfinex","SOLUSD",1673976049491,0.96,23.121,23.095,32.48]
["bitfinex","SOLUSD",1673976049801,57.71,23.12,23.095,32.48]
["bitfinex","SOLUSD",1673976049999,10.0,23.118,23.096,20.0]
["bitfinex","SOLUSD",1673976050203,17.0,23.119,23.095,32.48]
["bitfinex","SOLUSD",1673976050414,10.0,23.122,23.095,32.48]
["bitfinex","SOLUSD",1673976050645,17.0,23.121,23.1,25.46]
["bitfinex","SOLUSD",1673976050856,25.26,23.13,23.101,50.44]
["bitfinex","SOLUSD",1673976051077,10.0,23.126,23.102,10.0]
["bitfinex","SOLUSD",1673976051258,10.0,23.126,23.103,33.43]
["bitfinex","SOLUSD",1673976051470,10.0,23.126,23.104,20.0]
["bitfinex","SOLUSD",1673976051674,10.0,23.126,23.105,33.43]
["bitfinex","SOLUSD",1673976051901,10.0,23.126,23.106,20.0]
["bitfinex","SOLUSD",1673976052322,17.96,23.125,23.106,20.0]
["bitfinex","SOLUSD",1673976052852,10.0,23.126,23.107,0.96]
["bitfinex","SOLUSD",1673976053064,116.1685,23.127,23.108,10.0]
["bitfinex","SOLUSD",1673976053254,116.1685,23.127,23.105,32.47]
["bitfinex","SOLUSD",1673976053469,116.1685,23.127,23.1,111.0618]
["bitfinex","SOLUSD",1673976053676,42.44,23.126,23.101,30.0]
["bitfinex","SOLUSD",1673976053999,32.44,23.126,23.101,30.0]
["bitfinex","SOLUSD",1673976054213,116.1685,23.127,23.102,42.47]
["bitfinex","SOLUSD",1673976054427,0.96,23.125,23.103,20.0]
["bitfinex","SOLUSD",1673976054832,32.44,23.124,23.103,20.0]
["bitfinex","SOLUSD",1673976055042,17.96,23.123,23.103,20.0]
["bitfinex","SOLUSD",1673976055252,17.96,23.123,23.102,42.47]
["bitfinex","SOLUSD",1673976055253,20.0,23.122,23.102,42.47]
["bitfinex","SOLUSD",1673976055464,20.0,23.122,15.11,30.0]
["bitfinex","SOLUSD",1673976055465,25.26,23.11,23.081,119.4947]
["bitfinex","SOLUSD",1673976055714,109.0331,23.109,23.081,119.4947]
["bitfinex","SOLUSD",1673976055902,17.0,23.108,23.081,119.4947]
["bitfinex","SOLUSD",1673976056113,10.0,23.107,23.082,42.5]
["bitfinex","SOLUSD",1673976056430,17.0,23.106,23.082,42.5]
["bitfinex","SOLUSD",1673976056618,10.0,23.105,23.082,32.5]
["bitfinex","SOLUSD",1673976056828,17.0,23.104,23.08,42.5]
["bitfinex","SOLUSD",1673976057144,17.0,23.104,23.081,10.0]
["bitfinex","SOLUSD",1673976057355,17.0,23.105,23.082,32.5]
["bitfinex","SOLUSD",1673976057567,10.0,23.105,23.083,10.0]
["bitfinex","SOLUSD",1673976057779,17.0,23.104,23.083,10.0]
["bitfinex","SOLUSD",1673976058400,10.0,23.103,23.083,10.0]
["bitfinex","SOLUSD",1673976058611,17.0,23.102,23.083,10.0]
["bitfinex","SOLUSD",1673976059049,17.0,23.104,23.083,10.0]
["bitfinex","SOLUSD",1673976059479,17.0,23.106,23.084,20.0]
["bitfinex","SOLUSD",1673976059665,10.0,23.107,23.085,10.0]
["bitfinex","SOLUSD",1673976059894,10.0,23.107,23.086,20.0]
["bitfinex","SOLUSD",1673976060109,10.0,23.107,23.084,20.0]
["bitfinex","SOLUSD",1673976060501,32.47,23.108,23.084,20.0]
["bitfinex","SOLUSD",1673976060732,32.47,23.108,23.085,32.5]
["bitfinex","SOLUSD",1673976060942,109.0331,23.109,23.087,10.0]
["bitfinex","SOLUSD",1673976061150,32.45,23.116,23.09,25.22]
["bitfinex","SOLUSD",1673976061362,117.2913,23.118,23.091,50.45]
["bitfinex","SOLUSD",1673976061578,117.2913,23.118,23.093,10.0]
["bitfinex","SOLUSD",1673976061787,117.2913,23.118,23.094,53.45]
["bitfinex","SOLUSD",1673976061983,117.2913,23.118,23.095,10.0]
["bitfinex","SOLUSD",1673976062187,32.45,23.117,23.096,20.96]
["bitfinex","SOLUSD",1673976062412,117.2913,23.118,23.096,20.96]
["bitfinex","SOLUSD",1673976062608,32.44,23.124,23.1,25.46]
["bitfinex","SOLUSD",1673976062823,10.0,23.129,23.101,63.44]
["bitfinex","SOLUSD",1673976062824,10.0,23.123,23.101,63.44]
["bitfinex","SOLUSD",1673976065148,10.0,23.123,23.101,53.44]
["bitfinex","SOLUSD",1673976065375,25.46,23.12,23.096,32.48]
["bitfinex","SOLUSD",1673976065597,32.45,23.119,23.091,32.49]
["bitfinex","SOLUSD",1673976065781,10.0,23.118,23.088,32.49]
["bitfinex","SOLUSD",1673976065990,10.0,23.118,23.081,122.7963]
["bitfinex","SOLUSD",1673976065991,49.45,23.117,23.083,32.5]
["bitfinex","SOLUSD",1673976066202,0.96,23.116,23.083,32.5]
["bitfinex","SOLUSD",1673976066527,32.46,23.115,23.083,32.5]
["bitfinex","SOLUSD",1673976066736,17.96,23.114,23.083,32.5]
["bitfinex","SOLUSD",1673976067062,32.46,23.113,23.09,25.46]
["bitfinex","SOLUSD",1673976067274,17.0,23.112,23.09,25.46]
["bitfinex","SOLUSD",1673976067477,17.0,23.114,23.09,25.46]
["bitfinex","SOLUSD",1673976067683,17.0,23.116,23.091,30.0]
["bitfinex","SOLUSD",1673976067898,10.0,23.115,23.092,33.45]
["bitfinex","SOLUSD",1673976068117,17.0,23.114,23.094,10.0]
["bitfinex","SOLUSD",1673976068325,17.0,23.114,23.095,20.96]
["bitfinex","SOLUSD",1673976068513,17.0,23.116,23.095,20.96]
["bitfinex","SOLUSD",1673976068723,10.0,23.118,23.095,20.96]
["bitfinex","SOLUSD",1673976068935,10.0,23.118,23.096,10.0]
["bitfinex","SOLUSD",1673976069159,10.0,23.118,23.097,20.96]
["bitfinex","SOLUSD",1673976069773,10.0,23.116,23.097,20.0]
["bitfinex","SOLUSD",1673976069985,33.42,23.115,23.097,20.0]
["bitfinex","SOLUSD",1673976070220,27.0,23.114,23.092,20.0]
["bitfinex","SOLUSD",1673976070432,0.96,23.113,23.092,20.0]
["bitfinex","SOLUSD",1673976070948,10.0,23.112,23.092,20.0]
["bitfinex","SOLUSD",1673976071158,17.96,23.111,23.09,20.0]
["bitfinex","SOLUSD",1673976071366,25.26,23.11,23.083,32.5]
["bitfinex","SOLUSD",1673976071689,27.96,23.109,23.083,32.5]
["bitfinex","SOLUSD",1673976072011,32.47,23.108,23.081,10.0]
["bitfinex","SOLUSD",1673976072318,17.96,23.107,23.08,10.0]
["bitfinex","SOLUSD",1673976072512,25.26,23.1,23.071,32.52]
["bitfinex","SOLUSD",1673976072713,50.44,23.099,23.071,32.52]
["bitfinex","SOLUSD",1673976073279,26.17809061,23.106,23.08,25.46]
["bitfinex","SOLUSD",1673976073448,4.97336,23.106,23.08,25.46]
["bitfinex","SOLUSD",1673976073664,25.37,23.11,23.081,32.5]
["bitfinex","SOLUSD",1673976073869,25.46,23.11,23.082,10.0]
["bitfinex","SOLUSD",1673976074078,25.46,23.11,23.083,32.5]
["bitfinex","SOLUSD",1673976074311,32.46,23.109,23.084,20.0]
["bitfinex","SOLUSD",1673976074536,25.46,23.11,23.085,32.5]
["bitfinex","SOLUSD",1673976074732,161.3044,23.113,23.087,10.0]
["bitfinex","SOLUSD",1673976074733,118.4344,23.113,23.087,10.0]
["bitfinex","SOLUSD",1673976075138,52.46,23.112,23.088,32.49]
["bitfinex","SOLUSD",1673976075344,52.46,23.112,23.089,10.0]
["bitfinex","SOLUSD",1673976075550,20.0,23.112,23.089,10.0]
["bitfinex","SOLUSD",1673976076197,118.4344,23.113,23.09,20.96]
["bitfinex","SOLUSD",1673976076198,150.8944,23.113,23.09,20.96]
["bitfinex","SOLUSD",1673976076412,118.4344,23.113,23.091,32.49]
["bitfinex","SOLUSD",1673976076601,118.4344,23.113,23.092,20.96]
["bitfinex","SOLUSD",1673976076812,118.4344,23.113,23.093,10.0]
["bitfinex","SOLUSD",1673976077024,118.4344,23.113,23.094,20.96]
["bitfinex","SOLUSD",1673976077241,118.4344,23.113,23.095,32.48]
["bitfinex","SOLUSD",1673976077463,118.4344,23.113,23.094,20.0]
["bitfinex","SOLUSD",1673976077885,118.4344,23.113,23.09,25.46]
["bitfinex","SOLUSD",1673976078074,25.26,23.11,23.083,32.5]
["bitfinex","SOLUSD",1673976078296,32.46,23.109,23.083,32.5]
["bitfinex","SOLUSD",1673976078512,53.66473061,23.109,23.082,10.0]
["bitfinex","SOLUSD",1673976078716,10.96,23.108,23.082,10.0]
["bitfinex","SOLUSD",1673976078932,49.47,23.107,23.082,10.0]
["bitfinex","SOLUSD",1673976079146,0.96,23.106,23.082,10.0]
["bitfinex","SOLUSD",1673976079371,32.47,23.105,23.082,10.0]
["bitfinex","SOLUSD",1673976079573,10.0,23.103,23.082,10.0]
["bitfinex","SOLUSD",1673976079764,17.0,23.102,23.082,10.0]
["bitfinex","SOLUSD",1673976079977,49.47,23.104,23.082,10.0]
["bitfinex","SOLUSD",1673976080396,17.0,23.104,23.082,10.0]
["bitfinex","SOLUSD",1673976080612,10.0,23.106,23.082,10.0]
["bitfinex","SOLUSD",1673976080814,10.0,23.106,23.083,20.96]
["bitfinex","SOLUSD",1673976081027,10.0,23.106,23.084,10.0]
["bitfinex","SOLUSD",1673976081239,32.47,23.107,23.085,20.0]
["bitfinex","SOLUSD",1673976081469,32.47,23.107,23.086,0.96]
["bitfinex","SOLUSD",1673976081660,118.4344,23.113,23.091,10.0]
["bitfinex","SOLUSD",1673976082088,32.45,23.119,23.092,70.45]
["bitfinex","SOLUSD",1673976082296,25.26,23.12,23.092,179.2913]
["bitfinex","SOLUSD",1673976082510,25.26,23.12,23.092,162.2913]
["bitfinex","SOLUSD",1673976082728,32.45,23.119,23.094,10.0]
["bitfinex","SOLUSD",1673976083041,25.26,23.12,23.095,20.0]
["bitfinex","SOLUSD",1673976083233,21.20473061,23.118,23.095,20.0]
["bitfinex","SOLUSD",1673976083449,42.45,23.117,23.095,20.0]
["bitfinex","SOLUSD",1673976083654,42.45,23.117,23.094,20.0]
["bitfinex","SOLUSD",1673976083875,10.0,23.115,23.094,20.0]
["bitfinex","SOLUSD",1673976084084,17.96,23.114,23.094,20.0]
["bitfinex","SOLUSD",1673976084299,50.42,23.114,23.085,32.5]
["bitfinex","SOLUSD",1673976084520,25.26,23.11,23.082,32.5]
["bitfinex","SOLUSD",1673976084834,64.62473061,23.109,23.078,42.51]
["bitfinex","SOLUSD",1673976085045,70.66473061,23.109,23.081,42.5]
["bitfinex","SOLUSD",1673976085255,0.96,23.108,23.081,42.5]
["bitfinex","SOLUSD",1673976085861,49.46,23.109,23.081,42.5]
["bitfinex","SOLUSD",1673976086198,17.0,23.109,23.081,42.5]
["bitfinex","SOLUSD",1673976086413,27.0,23.111,23.082,17.96]
["bitfinex","SOLUSD",1673976086602,33.42,23.11,23.084,10.0]
["bitfinex","SOLUSD",1673976086812,17.0,23.109,23.085,20.96]
["bitfinex","SOLUSD",1673976087041,33.43,23.108,23.085,20.96]
["bitfinex","SOLUSD",1673976087252,17.0,23.107,23.085,20.0]
["bitfinex","SOLUSD",1673976087462,11.784,23.107,23.085,20.0]
["bitfinex","SOLUSD",1673976087659,11.784,23.107,23.086,10.0]
["bitfinex","SOLUSD",1673976087991,32.47,23.107,23.087,20.0]
["bitfinex","SOLUSD",1673976089027,32.47,23.107,23.088,10.0]
["bitfinex","SOLUSD",1673976089660,17.0,23.106,23.088,10.0]
["bitfinex","SOLUSD",1673976089865,17.96,23.106,23.088,10.0]
["bitfinex","SOLUSD",1673976090404,32.46,23.11,23.088,10.0]
["bitfinex","SOLUSD",1673976090625,119.6887,23.113,23.09,10.0]
["bitfinex","SOLUSD",1673976090806,119.6887,23.113,23.091,70.45]
["bitfinex","SOLUSD",1673976091241,119.6887,23.113,23.092,10.0]
["bitfinex","SOLUSD",1673976091436,119.6887,23.113,23.093,20.96]
["bitfinex","SOLUSD",1673976091647,32.45,23.117,23.094,27.0]
["bitfinex","SOLUSD",1673976091868,149.5037,23.119,23.095,20.96]
["bitfinex","SOLUSD",1673976092075,117.0537,23.119,23.096,17.0]
["bitfinex","SOLUSD",1673976092293,149.5037,23.119,23.097,30.96]
["bitfinex","SOLUSD",1673976093345,117.0537,23.119,23.097,30.96]
["bitfinex","SOLUSD",1673976093562,32.45,23.118,23.097,30.96]
["bitfinex","SOLUSD",1673976093977,117.0537,23.119,23.099,10.0]
["bitfinex","SOLUSD",1673976094182,117.0537,23.119,23.1,0.96]
["bitfinex","SOLUSD",1673976095036,117.0537,23.119,23.1,26.18]
["bitfinex","SOLUSD",1673976095246,117.0537,23.119,23.101,20.0]
["bitfinex","SOLUSD",1673976095460,117.0537,23.119,23.102,0.96]
["bitfinex","SOLUSD",1673976096505,117.0537,23.119,23.102,10.96]
["bitfinex","SOLUSD",1673976096716,117.0537,23.119,23.103,20.0]
["bitfinex","SOLUSD",1673976097334,42.44,23.127,23.104,10.0]
["bitfinex","SOLUSD",1673976097546,17.96,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673976098087,17.96,23.126,23.106,10.0]
["bitfinex","SOLUSD",1673976098280,17.96,23.126,23.107,20.0]
["bitfinex","SOLUSD",1673976098490,17.96,23.126,23.108,10.0]
["bitfinex","SOLUSD",1673976098707,32.44,23.127,23.108,10.0]
["bitfinex","SOLUSD",1673976099129,32.44,23.127,23.107,20.0]
["bitfinex","SOLUSD",1673976099336,32.44,23.127,23.104,20.0]
["bitfinex","SOLUSD",1673976099554,10.0,23.126,23.105,10.0]
["bitfinex","SOLUSD",1673976099767,10.0,23.126,23.107,10.0]
["bitfinex","SOLUSD",1673976100912,31.20473061,23.126,23.107,10.0]
["bitfinex","SOLUSD",1673976101122,17.96,23.125,23.106,20.0]
["bitfinex","SOLUSD",1673976101329,33.4,23.125,23.107,10.0]
["bitfinex","SOLUSD",1673976101553,32.44,23.126,23.107,10.0]
["bitfinex","SOLUSD",1673976101764,10.0,23.125,23.106,20.0]
["bitfinex","SOLUSD",1673976101977,33.4,23.124,23.105,20.0]
["bitfinex","SOLUSD",1673976102378,10.0,23.123,23.105,20.0]
["bitfinex","SOLUSD",1673976102595,0.96,23.122,23.105,20.0]
["bitfinex","SOLUSD",1673976102911,0.96,23.122,23.104,20.0]
["bitfinex","SOLUSD",1673976103122,17.96,23.122,23.104,20.0]
["bitfinex","SOLUSD",1673976103547,10.0,23.121,23.104,20.0]
["bitfinex","SOLUSD",1673976103760,17.0,23.12,23.104,20.0]
["bitfinex","SOLUSD",1673976103972,17.0,23.122,23.105,10.0]
["bitfinex","SOLUSD",1673976104301,10.0,23.125,23.107,10.0]
["bitfinex","SOLUSD",1673976104911,32.44,23.126,23.107,10.0]
["bitfinex","SOLUSD",1673976105121,32.43,23.133,23.111,10.0]
["bitfinex","SOLUSD",1673976105351,32.43,23.134,23.111,10.0]
["bitfinex","SOLUSD",1673976106490,10.0,23.133,23.111,10.0]
["bitfinex","SOLUSD",1673976106701,52.43,23.132,23.112,0.96]
["bitfinex","SOLUSD",1673976107122,32.43,23.134,23.112,0.96]
["bitfinex","SOLUSD",1673976107335,119.326,23.135,23.114,10.0]
["bitfinex","SOLUSD",1673976107537,119.326,23.135,23.115,20.96]
["bitfinex","SOLUSD",1673976107869,119.326,23.135,23.116,10.0]
["bitfinex","SOLUSD",1673976108078,119.326,23.135,23.117,0.96]
["bitfinex","SOLUSD",1673976108296,119.326,23.135,23.117,20.96]
["bitfinex","SOLUSD",1673976108611,119.326,23.135,23.118,10.0]
["bitfinex","SOLUSD",1673976108927,32.42,23.141,23.12,25.46]
["bitfinex","SOLUSD",1673976109242,32.41,23.145,23.121,0.96]
["bitfinex","SOLUSD",1673976109425,10.0,23.144,23.121,32.16473061]
["bitfinex","SOLUSD",1673976109643,32.42,23.143,23.122,21.20473061]
["bitfinex","SOLUSD",1673976109846,20.0,23.142,23.123,10.96]
["bitfinex","SOLUSD",1673976110057,32.42,23.141,23.12,25.46]
["bitfinex","SOLUSD",1673976110285,32.42,23.141,23.118,10.0]
["bitfinex","SOLUSD",1673976110498,10.0,23.14,23.116,31.20473061]
["bitfinex","SOLUSD",1673976110810,33.38,23.139,23.117,20.96]
["bitfinex","SOLUSD",1673976111039,27.0,23.138,23.118,10.0]
["bitfinex","SOLUSD",1673976111214,17.0,23.138,23.118,10.0]
["bitfinex","SOLUSD",1673976111417,17.0,23.138,23.119,0.96]
["bitfinex","SOLUSD",1673976111841,32.42,23.139,23.119,0.96]
["bitfinex","SOLUSD",1673976112053,32.42,23.14,23.12,25.46]
["bitfinex","SOLUSD",1673976112286,32.42,23.141,23.121,10.96]
["bitfinex","SOLUSD",1673976112684,32.41,23.145,23.13,25.46]
["bitfinex","SOLUSD",1673976112895,10.0,23.158,23.13,25.46]
["bitfinex","SOLUSD",1673976113233,32.4,23.157,23.123,10.0]
["bitfinex","SOLUSD",1673976113430,32.4,23.157,23.124,135.4216]
["bitfinex","SOLUSD",1673976113642,32.41,23.147,23.125,10.0]
["bitfinex","SOLUSD",1673976113843,32.41,23.147,23.126,20.96]
["bitfinex","SOLUSD",1673976114052,32.41,23.147,23.127,10.0]
["bitfinex","SOLUSD",1673976114269,32.41,23.147,23.128,0.96]
["bitfinex","SOLUSD",1673976114479,32.41,23.147,23.128,22.16473061]
["bitfinex","SOLUSD",1673976114896,32.41,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673976115106,17.0,23.145,23.129,10.0]
["bitfinex","SOLUSD",1673976116279,17.0,23.145,23.127,10.0]
["bitfinex","SOLUSD",1673976117439,32.41,23.147,23.128,21.20473061]
["bitfinex","SOLUSD",1673976117638,143.2514,23.157,23.129,17.96]
["bitfinex","SOLUSD",1673976117849,30.0,23.156,23.13,10.0]
["bitfinex","SOLUSD",1673976118061,30.0,23.156,23.131,0.96]
["bitfinex","SOLUSD",1673976118062,32.4,23.155,23.131,0.96]
["bitfinex","SOLUSD",1673976118384,30.0,23.154,23.132,10.0]
["bitfinex","SOLUSD",1673976118600,42.4,23.153,23.132,31.20473061]
["bitfinex","SOLUSD",1673976118911,10.0,23.151,23.133,0.96]
["bitfinex","SOLUSD",1673976119120,32.41,23.151,23.133,0.96]
["bitfinex","SOLUSD",1673976119317,32.4,23.153,23.133,0.96]
["bitfinex","SOLUSD",1673976119535,32.4,23.156,23.134,21.20473061]
["bitfinex","SOLUSD",1673976119858,32.4,23.156,23.135,143.62217057]
["bitfinex","SOLUSD",1673976120260,32.4,23.156,23.136,21.20473061]
["bitfinex","SOLUSD",1673976120468,10.0,23.155,23.137,10.96]
["bitfinex","SOLUSD",1673976121533,32.4,23.156,23.137,10.96]
["bitfinex","SOLUSD",1673976122066,32.4,23.156,23.137,53.36946122]
["bitfinex","SOLUSD",1673976122255,32.4,23.156,23.137,32.16473061]
["bitfinex","SOLUSD",1673976122465,32.39,23.159,23.139,10.0]
["bitfinex","SOLUSD",1673976122675,32.39,23.159,23.14,0.96]
["bitfinex","SOLUSD",1673976123629,32.39,23.159,23.139,10.0]
["bitfinex","SOLUSD",1673976123834,10.0,23.157,23.138,10.0]
["bitfinex","SOLUSD",1673976124045,50.36,23.156,23.137,58.47662965]
["bitfinex","SOLUSD",1673976124275,10.0,23.155,23.137,58.47662965]
["bitfinex","SOLUSD",1673976124475,10.0,23.155,23.135,20.0]
["bitfinex","SOLUSD",1673976124798,49.4,23.154,23.136,10.0]
["bitfinex","SOLUSD",1673976124986,17.0,23.154,23.137,20.0]
["bitfinex","SOLUSD",1673976125197,17.0,23.154,23.138,10.0]
["bitfinex","SOLUSD",1673976125626,17.0,23.155,23.138,10.0]
["bitfinex","SOLUSD",1673976126033,17.0,23.157,23.138,10.0]
["bitfinex","SOLUSD",1673976126243,32.4,23.156,23.139,0.96]
["bitfinex","SOLUSD",1673976126454,17.0,23.155,23.139,0.96]
["bitfinex","SOLUSD",1673976126790,32.39,23.159,23.14,83.93662965]
["bitfinex","SOLUSD",1673976127004,32.38,23.166,23.142,10.0]
["bitfinex","SOLUSD",1673976127229,32.38,23.17,23.143,37.96]
["bitfinex","SOLUSD",1673976127545,32.38,23.171,23.15,25.22]
["bitfinex","SOLUSD",1673976127729,110.4669,23.171,23.151,20.96]
["bitfinex","SOLUSD",1673976127935,110.4669,23.171,23.151,100.64136026]
["bitfinex","SOLUSD",1673976128149,110.4669,23.171,23.152,58.47662965]
["bitfinex","SOLUSD",1673976128387,110.4669,23.171,23.153,20.96]
["bitfinex","SOLUSD",1673976128590,110.4669,23.171,23.154,10.0]
["bitfinex","SOLUSD",1673976128908,110.4669,23.171,23.156,10.0]
["bitfinex","SOLUSD",1673976129315,32.37,23.176,23.157,20.0]
["bitfinex","SOLUSD",1673976129520,32.37,23.178,23.157,20.0]
["bitfinex","SOLUSD",1673976129944,10.0,23.177,23.157,20.0]
["bitfinex","SOLUSD",1673976130172,32.37,23.176,23.157,20.0]
["bitfinex","SOLUSD",1673976130381,32.37,23.176,23.155,20.0]
["bitfinex","SOLUSD",1673976130577,32.37,23.176,23.156,10.96]
["bitfinex","SOLUSD",1673976130789,32.37,23.176,23.157,20.0]
["bitfinex","SOLUSD",1673976131000,32.37,23.178,23.158,10.0]
["bitfinex","SOLUSD",1673976131325,10.0,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673976131639,32.37,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673976131847,32.37,23.176,23.159,0.96]
["bitfinex","SOLUSD",1673976132370,10.0,23.177,23.158,10.0]
["bitfinex","SOLUSD",1673976132585,32.37,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673976133195,10.96,23.175,23.157,20.0]
["bitfinex","SOLUSD",1673976133404,17.0,23.174,23.157,20.0]
["bitfinex","SOLUSD",1673976133632,0.96,23.173,23.157,20.0]
["bitfinex","SOLUSD",1673976133845,17.0,23.174,23.157,20.0]
["bitfinex","SOLUSD",1673976134164,32.37,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673976134352,119.2797,23.179,23.158,32.16473061]
["bitfinex","SOLUSD",1673976134563,119.2797,23.179,23.159,79.68136026]
["bitfinex","SOLUSD",1673976134776,119.2797,23.179,23.16,0.96]
["bitfinex","SOLUSD",1673976134988,119.2797,23.179,23.16,59.43662965]
["bitfinex","SOLUSD",1673976135199,119.2797,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673976135413,119.2797,23.179,23.162,0.96]
["bitfinex","SOLUSD",1673976135734,119.2797,23.179,23.161,8.82805938]
["bitfinex","SOLUSD",1673976136997,17.0,23.178,23.161,8.82805938]
["bitfinex","SOLUSD",1673976137205,17.0,23.178,23.161,67.30468903]
["bitfinex","SOLUSD",1673976137837,17.0,23.178,23.162,0.96]
["bitfinex","SOLUSD",1673976138254,17.0,23.178,23.162,59.43662965]
["bitfinex","SOLUSD",1673976138474,32.36,23.183,23.163,41.20473061]
["bitfinex","SOLUSD",1673976138668,111.1772,23.194,23.17,25.46]
["bitfinex","SOLUSD",1673976138885,32.35,23.193,23.17,25.46]
["bitfinex","SOLUSD",1673976139218,20.0,23.192,23.171,68.47662965]
["bitfinex","SOLUSD",1673976139428,10.0,23.19,23.171,68.47662965]
["bitfinex","SOLUSD",1673976139626,32.35,23.191,23.172,59.43662965]
["bitfinex","SOLUSD",1673976139842,20.0,23.19,23.172,59.43662965]
["bitfinex","SOLUSD",1673976140060,32.35,23.189,23.173,20.0]
["bitfinex","SOLUSD",1673976140377,32.35,23.193,23.174,10.96]
["bitfinex","SOLUSD",1673976140569,143.5072,23.204,23.175,20.0]
["bitfinex","SOLUSD",1673976140783,143.5072,23.204,23.176,0.96]
["bitfinex","SOLUSD",1673976140984,143.5072,23.204,23.176,10.96]
["bitfinex","SOLUSD",1673976140985,10.0,23.203,23.176,10.96]
["bitfinex","SOLUSD",1673976141194,52.33,23.202,23.177,41.20473061]
["bitfinex","SOLUSD",1673976141633,52.33,23.202,23.177,20.0]
["bitfinex","SOLUSD",1673976141825,10.0,23.201,23.177,20.0]
["bitfinex","SOLUSD",1673976142035,10.0,23.199,23.177,20.0]
["bitfinex","SOLUSD",1673976142246,32.34,23.198,23.177,20.0]
["bitfinex","SOLUSD",1673976142580,32.34,23.198,23.178,10.0]
["bitfinex","SOLUSD",1673976142789,32.34,23.198,23.179,20.0]
["bitfinex","SOLUSD",1673976143192,32.34,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673976143738,10.0,23.201,23.18,10.0]
["bitfinex","SOLUSD",1673976143739,32.34,23.2,23.18,10.0]
["bitfinex","SOLUSD",1673976144776,32.34,23.2,23.181,0.96]
["bitfinex","SOLUSD",1673976145411,32.33,23.202,23.181,0.96]
["bitfinex","SOLUSD",1673976145621,20.0,23.201,23.181,0.96]
["bitfinex","SOLUSD",1673976145852,32.34,23.2,23.181,53.85026608]
["bitfinex","SOLUSD",1673976146035,32.34,23.2,23.182,10.0]
["bitfinex","SOLUSD",1673976146366,32.34,23.2,23.183,0.96]
["bitfinex","SOLUSD",1673976146577,32.34,23.2,23.182,8.08000001]
["bitfinex","SOLUSD",1673976147403,32.33,23.203,23.183,37.0]
["bitfinex","SOLUSD",1673976147732,111.1772,23.204,23.183,90.79204594]
["bitfinex","SOLUSD",1673976147918,10.0,23.203,23.183,73.79204594]
["bitfinex","SOLUSD",1673976148127,25.26,23.2,23.178,21.20473061]
["bitfinex","SOLUSD",1673976148450,32.34,23.199,23.172,108.1111]
["bitfinex","SOLUSD",1673976148664,32.34,23.199,23.172,129.31583061]
["bitfinex","SOLUSD",1673976148876,10.0,23.198,23.174,31.20473061]
["bitfinex","SOLUSD",1673976149075,33.3,23.197,23.174,31.20473061]
["bitfinex","SOLUSD",1673976149285,17.0,23.196,23.174,31.20473061]
["bitfinex","SOLUSD",1673976149628,32.34,23.195,23.174,31.20473061]
["bitfinex","SOLUSD",1673976149821,17.0,23.194,23.174,31.20473061]
["bitfinex","SOLUSD",1673976150020,17.0,23.194,23.175,21.20473061]
["bitfinex","SOLUSD",1673976150446,17.0,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673976150666,32.35,23.194,23.177,20.0]
["bitfinex","SOLUSD",1673976150868,10.0,23.192,23.176,41.20473061]
["bitfinex","SOLUSD",1673976151084,17.0,23.191,23.176,41.20473061]
["bitfinex","SOLUSD",1673976151293,10.96,23.19,23.172,108.1111]
["bitfinex","SOLUSD",1673976151613,17.0,23.189,23.172,108.1111]
["bitfinex","SOLUSD",1673976151825,32.35,23.19,23.172,108.1111]
["bitfinex","SOLUSD",1673976152135,22.16473061,23.188,23.166,113.7123]
["bitfinex","SOLUSD",1673976152463,32.35,23.187,23.166,113.7123]
["bitfinex","SOLUSD",1673976152651,0.96,23.186,23.166,113.7123]
["bitfinex","SOLUSD",1673976152867,10.0,23.184,23.166,113.7123]
["bitfinex","SOLUSD",1673976153077,50.32,23.183,23.159,10.0]
["bitfinex","SOLUSD",1673976153286,10.0,23.182,23.162,20.0]
["bitfinex","SOLUSD",1673976153492,17.96,23.181,23.162,20.0]
["bitfinex","SOLUSD",1673976153724,20.0,23.18,23.161,111.219]
["bitfinex","SOLUSD",1673976153911,27.96,23.179,23.161,111.219]
["bitfinex","SOLUSD",1673976154454,17.96,23.179,23.161,132.42373061]
["bitfinex","SOLUSD",1673976154667,17.96,23.179,23.161,111.219]
["bitfinex","SOLUSD",1673976155281,50.33,23.179,23.161,111.219]
["bitfinex","SOLUSD",1673976155495,10.0,23.178,23.161,111.219]
["bitfinex","SOLUSD",1673976155718,17.96,23.177,23.156,31.20473061]
["bitfinex","SOLUSD",1673976155913,10.0,23.176,23.156,10.0]
["bitfinex","SOLUSD",1673976156127,17.0,23.175,23.156,10.0]
["bitfinex","SOLUSD",1673976156538,32.37,23.178,23.16,25.46]
["bitfinex","SOLUSD",1673976156747,22.37062746,23.202,23.16,25.46]
["bitfinex","SOLUSD",1673976156748,32.35,23.188,23.16,25.46]
["bitfinex","SOLUSD",1673976156950,32.35,23.188,23.161,31.20473061]
["bitfinex","SOLUSD",1673976157386,32.35,23.188,23.162,0.96]
["bitfinex","SOLUSD",1673976157606,10.0,23.182,23.162,0.96]
["bitfinex","SOLUSD",1673976157813,10.0,23.18,23.162,20.96]
["bitfinex","SOLUSD",1673976158025,17.0,23.179,23.162,20.96]
["bitfinex","SOLUSD",1673976158229,17.0,23.179,23.163,10.0]
["bitfinex","SOLUSD",1673976158436,17.96,23.181,23.164,20.96]
["bitfinex","SOLUSD",1673976158975,17.96,23.181,23.164,20.0]
["bitfinex","SOLUSD",1673976159290,10.0,23.18,23.163,20.0]
["bitfinex","SOLUSD",1673976159478,17.0,23.179,23.163,20.0]
["bitfinex","SOLUSD",1673976159894,17.0,23.179,23.164,10.96]
["bitfinex","SOLUSD",1673976160115,32.35,23.188,23.165,20.0]
["bitfinex","SOLUSD",1673976160320,42.35,23.189,23.166,0.96]
["bitfinex","SOLUSD",1673976160745,42.35,23.189,23.166,32.16473061]
["bitfinex","SOLUSD",1673976160971,42.35,23.189,23.167,20.0]
["bitfinex","SOLUSD",1673976161185,42.35,23.189,23.165,135.5606]
["bitfinex","SOLUSD",1673976161384,63.55473061,23.189,23.165,20.0]
["bitfinex","SOLUSD",1673976161601,63.55473061,23.189,23.161,20.0]
["bitfinex","SOLUSD",1673976162256,0.96,23.188,23.161,20.0]
["bitfinex","SOLUSD",1673976162436,32.35,23.187,23.161,20.0]
["bitfinex","SOLUSD",1673976162642,10.0,23.185,23.161,20.0]
["bitfinex","SOLUSD",1673976162862,49.36,23.184,23.161,20.0]
["bitfinex","SOLUSD",1673976163191,10.96,23.183,23.161,20.0]
["bitfinex","SOLUSD",1673976163505,25.46,23.18,23.155,32.4]
["bitfinex","SOLUSD",1673976163705,10.0,23.178,23.151,147.4703]
["bitfinex","SOLUSD",1673976163910,49.37,23.177,23.151,115.0603]
["bitfinex","SOLUSD",1673976164129,0.96,23.176,23.151,178.50431552]
["bitfinex","SOLUSD",1673976164453,0.96,23.176,23.152,32.4]
["bitfinex","SOLUSD",1673976164649,10.96,23.176,23.153,10.0]
["bitfinex","SOLUSD",1673976164860,17.0,23.175,23.155,10.0]
["bitfinex","SOLUSD",1673976165070,0.96,23.174,23.156,33.36]
["bitfinex","SOLUSD",1673976165279,0.96,23.174,23.156,0.96]
["bitfinex","SOLUSD",1673976165704,0.96,23.174,23.156,20.96]
["bitfinex","SOLUSD",1673976166447,0.96,23.174,23.157,10.0]
["bitfinex","SOLUSD",1673976166657,0.96,23.174,23.158,20.0]
["bitfinex","SOLUSD",1673976167495,10.96,23.174,23.158,20.0]
["bitfinex","SOLUSD",1673976167698,17.0,23.173,23.158,20.0]
["bitfinex","SOLUSD",1673976167915,0.96,23.172,23.158,20.0]
["bitfinex","SOLUSD",1673976168128,0.96,23.172,23.154,20.0]
["bitfinex","SOLUSD",1673976168637,10.96,23.172,23.155,10.0]
["bitfinex","SOLUSD",1673976168847,17.0,23.171,23.156,20.0]
["bitfinex","SOLUSD",1673976169057,0.96,23.17,23.156,20.0]
["bitfinex","SOLUSD",1673976169699,0.96,23.17,23.154,10.0]
["bitfinex","SOLUSD",1673976169700,0.96,23.17,23.155,20.0]
["bitfinex","SOLUSD",1673976169916,109.5027,23.175,23.158,10.0]
["bitfinex","SOLUSD",1673976170123,109.5027,23.175,23.159,20.96]
["bitfinex","SOLUSD",1673976170318,109.5027,23.175,23.159,42.16473061]
["bitfinex","SOLUSD",1673976170528,109.5027,23.175,23.159,20.0]
["bitfinex","SOLUSD",1673976170767,32.36,23.18,23.157,52.4]
["bitfinex","SOLUSD",1673976170958,123.6277,23.181,23.158,0.96]
["bitfinex","SOLUSD",1673976171168,17.0,23.177,23.159,21.20473061]
["bitfinex","SOLUSD",1673976171380,17.0,23.177,23.16,0.96]
["bitfinex","SOLUSD",1673976171587,17.0,23.177,23.16,10.96]
["bitfinex","SOLUSD",1673976171790,123.6277,23.181,23.161,38.20473061]
["bitfinex","SOLUSD",1673976172129,123.6277,23.181,23.162,10.96]
["bitfinex","SOLUSD",1673976172364,20.0,23.18,23.162,32.16473061]
["bitfinex","SOLUSD",1673976172667,20.0,23.18,23.163,21.20473061]
["bitfinex","SOLUSD",1673976172881,20.0,23.18,23.164,0.96]
["bitfinex","SOLUSD",1673976173085,32.35,23.188,23.164,0.96]
["bitfinex","SOLUSD",1673976173278,32.35,23.188,23.164,74.55473061]
["bitfinex","SOLUSD",1673976173491,10.0,23.187,23.164,42.16473061]
["bitfinex","SOLUSD",1673976174560,17.96,23.184,23.164,42.16473061]
["bitfinex","SOLUSD",1673976174747,10.0,23.183,23.164,20.96]
["bitfinex","SOLUSD",1673976174961,17.96,23.182,23.164,20.96]
["bitfinex","SOLUSD",1673976175399,10.0,23.181,23.164,20.0]
["bitfinex","SOLUSD",1673976175596,17.96,23.18,23.164,20.0]
["bitfinex","SOLUSD",1673976176447,17.96,23.18,23.159,32.39]
["bitfinex","SOLUSD",1673976176448,64.42473061,23.18,23.154,42.23928491]
["bitfinex","SOLUSD",1673976176662,25.46,23.17,23.141,112.9279]
["bitfinex","SOLUSD",1673976176854,32.38,23.169,23.141,112.9279]
["bitfinex","SOLUSD",1673976177061,17.0,23.168,23.142,10.0]
["bitfinex","SOLUSD",1673976177287,33.34,23.167,23.142,10.0]
["bitfinex","SOLUSD",1673976177499,17.0,23.166,23.137,32.42]
["bitfinex","SOLUSD",1673976177713,25.26,23.16,23.136,91.4703]
["bitfinex","SOLUSD",1673976177900,17.96,23.159,23.136,91.4703]
["bitfinex","SOLUSD",1673976178116,10.0,23.158,23.136,91.4703]
["bitfinex","SOLUSD",1673976178346,17.96,23.157,23.136,91.4703]
["bitfinex","SOLUSD",1673976178546,10.0,23.156,23.131,32.43]
["bitfinex","SOLUSD",1673976178758,50.36,23.155,23.13,25.46]
["bitfinex","SOLUSD",1673976178972,10.0,23.154,23.131,10.0]
["bitfinex","SOLUSD",1673976179293,17.96,23.153,23.131,10.0]
["bitfinex","SOLUSD",1673976179820,17.96,23.153,23.132,0.96]
["bitfinex","SOLUSD",1673976180002,17.96,23.153,23.133,10.0]
["bitfinex","SOLUSD",1673976180215,0.96,23.153,23.134,0.96]
["bitfinex","SOLUSD",1673976180552,10.96,23.153,23.134,0.96]
["bitfinex","SOLUSD",1673976180867,17.0,23.152,23.134,0.96]
["bitfinex","SOLUSD",1673976181283,17.0,23.152,23.134,20.96]
["bitfinex","SOLUSD",1673976181703,10.96,23.151,23.134,20.96]
["bitfinex","SOLUSD",1673976181914,17.0,23.15,23.134,20.96]
["bitfinex","SOLUSD",1673976182247,32.4,23.155,23.134,20.96]
["bitfinex","SOLUSD",1673976182423,10.0,23.156,23.134,20.96]
["bitfinex","SOLUSD",1673976182740,10.0,23.156,23.134,0.96]
["bitfinex","SOLUSD",1673976182950,53.60473061,23.155,23.133,20.0]
["bitfinex","SOLUSD",1673976183153,53.60473061,23.155,23.131,20.0]
["bitfinex","SOLUSD",1673976183365,39.16473061,23.154,23.131,20.0]
["bitfinex","SOLUSD",1673976183597,10.0,23.152,23.13,10.0]
["bitfinex","SOLUSD",1673976183801,50.37,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673976184020,17.96,23.151,23.131,20.0]
["bitfinex","SOLUSD",1673976184456,32.4,23.153,23.132,10.0]
["bitfinex","SOLUSD",1673976184772,10.0,23.156,23.133,37.96]
["bitfinex","SOLUSD",1673976184986,32.4,23.155,23.133,37.96]
["bitfinex","SOLUSD",1673976185395,32.4,23.155,23.131,42.23928491]
["bitfinex","SOLUSD",1673976185600,10.0,23.153,23.125,194.64036059]
["bitfinex","SOLUSD",1673976185819,25.37,23.15,23.125,112.9279]
["bitfinex","SOLUSD",1673976186016,49.41,23.149,23.125,112.9279]
["bitfinex","SOLUSD",1673976186223,0.96,23.148,23.125,112.9279]
["bitfinex","SOLUSD",1673976186438,10.0,23.146,23.125,112.9279]
["bitfinex","SOLUSD",1673976186644,50.37,23.145,23.125,112.9279]
["bitfinex","SOLUSD",1673976186860,50.37,23.145,23.126,20.0]
["bitfinex","SOLUSD",1673976187623,10.0,23.144,23.125,112.9279]
["bitfinex","SOLUSD",1673976187803,17.96,23.143,23.125,112.9279]
["bitfinex","SOLUSD",1673976188540,10.0,23.142,23.125,112.9279]
["bitfinex","SOLUSD",1673976188755,17.0,23.141,23.125,112.9279]
["bitfinex","SOLUSD",1673976189172,17.0,23.141,23.122,42.23928491]
["bitfinex","SOLUSD",1673976189374,0.96,23.14,23.122,42.23928491]
["bitfinex","SOLUSD",1673976189582,10.96,23.14,23.12,25.22]
["bitfinex","SOLUSD",1673976189809,17.0,23.139,23.121,20.0]
["bitfinex","SOLUSD",1673976190442,32.42,23.143,23.122,10.0]
["bitfinex","SOLUSD",1673976190645,140.5578,23.152,23.123,20.96]
["bitfinex","SOLUSD",1673976190857,20.0,23.151,23.124,17.0]
["bitfinex","SOLUSD",1673976191071,20.0,23.151,23.125,53.4]
["bitfinex","SOLUSD",1673976191072,32.41,23.15,23.125,53.4]
["bitfinex","SOLUSD",1673976191405,10.0,23.149,23.125,52.44]
["bitfinex","SOLUSD",1673976191584,32.41,23.148,23.125,20.0]
["bitfinex","SOLUSD",1673976191794,10.96,23.147,23.123,20.0]
["bitfinex","SOLUSD",1673976192000,32.41,23.146,23.123,20.0]
["bitfinex","SOLUSD",1673976192220,17.96,23.145,23.123,20.0]
["bitfinex","SOLUSD",1673976192433,10.0,23.144,23.124,10.0]
["bitfinex","SOLUSD",1673976192640,17.0,23.143,23.125,20.0]
["bitfinex","SOLUSD",1673976192957,17.0,23.143,23.126,0.96]
["bitfinex","SOLUSD",1673976193169,17.0,23.143,23.125,20.0]
["bitfinex","SOLUSD",1673976193380,17.0,23.143,23.122,10.0]
["bitfinex","SOLUSD",1673976193381,0.96,23.142,23.123,20.0]
["bitfinex","SOLUSD",1673976193801,20.96,23.142,23.117,42.45]
["bitfinex","SOLUSD",1673976194133,25.46,23.14,23.113,32.46]
["bitfinex","SOLUSD",1673976194329,50.38,23.139,23.113,42.23928491]
["bitfinex","SOLUSD",1673976194534,10.0,23.138,23.114,127.6569]
["bitfinex","SOLUSD",1673976194747,50.38,23.137,23.114,127.6569]
["bitfinex","SOLUSD",1673976194954,17.96,23.137,23.114,127.6569]
["bitfinex","SOLUSD",1673976195163,17.0,23.137,23.115,52.23928491]
["bitfinex","SOLUSD",1673976195492,10.96,23.136,23.115,44.73928491]
["bitfinex","SOLUSD",1673976195689,17.0,23.137,23.115,77.19928491]
["bitfinex","SOLUSD",1673976195897,17.0,23.137,23.12,25.22]
["bitfinex","SOLUSD",1673976196327,53.61473061,23.146,23.121,27.0]
["bitfinex","SOLUSD",1673976196534,53.61473061,23.146,23.122,0.96]
["bitfinex","SOLUSD",1673976196752,119.0192,23.149,23.122,0.96]
["bitfinex","SOLUSD",1673976196970,119.0192,23.149,23.122,20.96]
["bitfinex","SOLUSD",1673976197166,32.41,23.148,23.123,49.44]
["bitfinex","SOLUSD",1673976197375,32.41,23.148,23.125,10.0]
["bitfinex","SOLUSD",1673976197585,32.41,23.149,23.126,37.0]
["bitfinex","SOLUSD",1673976197792,42.4,23.152,23.127,0.96]
["bitfinex","SOLUSD",1673976198005,20.0,23.151,23.127,0.96]
["bitfinex","SOLUSD",1673976198333,10.0,23.149,23.127,10.96]
["bitfinex","SOLUSD",1673976198544,10.0,23.149,23.128,37.0]
["bitfinex","SOLUSD",1673976198755,10.0,23.149,23.129,0.96]
["bitfinex","SOLUSD",1673976198949,0.96,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673976199166,50.37,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673976199374,31.20473061,23.147,23.128,20.0]
["bitfinex","SOLUSD",1673976199588,50.37,23.146,23.125,20.0]
["bitfinex","SOLUSD",1673976199800,10.0,23.145,23.125,20.0]
["bitfinex","SOLUSD",1673976200010,49.42,23.144,23.122,20.0]
["bitfinex","SOLUSD",1673976200220,0.96,23.143,23.121,20.0]
["bitfinex","SOLUSD",1673976200445,10.96,23.143,23.121,20.0]
["bitfinex","SOLUSD",1673976200644,10.0,23.141,23.121,20.0]
["bitfinex","SOLUSD",1673976200857,0.96,23.14,23.121,20.0]
["bitfinex","SOLUSD",1673976201164,17.96,23.14,23.122,0.96]
["bitfinex","SOLUSD",1673976201689,32.42,23.144,23.122,0.96]
["bitfinex","SOLUSD",1673976201903,67.87,23.15,23.122,17.96]
["bitfinex","SOLUSD",1673976202117,32.41,23.148,23.123,52.44]
["bitfinex","SOLUSD",1673976202328,32.41,23.148,23.124,27.96]
["bitfinex","SOLUSD",1673976202544,42.41,23.149,23.124,27.96]
["bitfinex","SOLUSD",1673976202725,42.41,23.149,23.125,20.0]
["bitfinex","SOLUSD",1673976202941,10.0,23.149,23.127,10.0]
["bitfinex","SOLUSD",1673976203151,17.0,23.148,23.128,20.0]
["bitfinex","SOLUSD",1673976203369,10.0,23.147,23.129,17.0]
["bitfinex","SOLUSD",1673976203581,17.0,23.146,23.13,0.96]
["bitfinex","SOLUSD",1673976204104,17.0,23.146,23.129,0.96]
["bitfinex","SOLUSD",1673976204322,17.0,23.148,23.129,10.96]
["bitfinex","SOLUSD",1673976204533,0.96,23.147,23.129,10.96]
["bitfinex","SOLUSD",1673976204742,32.41,23.151,23.13,42.22]
["bitfinex","SOLUSD",1673976204956,32.4,23.157,23.131,53.39]
["bitfinex","SOLUSD",1673976205172,32.4,23.157,23.132,27.0]
["bitfinex","SOLUSD",1673976205382,32.4,23.158,23.133,0.96]
["bitfinex","SOLUSD",1673976205572,32.4,23.158,23.134,10.0]
["bitfinex","SOLUSD",1673976205778,159.8695,23.159,23.135,37.96]
["bitfinex","SOLUSD",1673976205988,159.8695,23.159,23.136,126.3953]
["bitfinex","SOLUSD",1673976206206,10.0,23.157,23.137,30.0]
["bitfinex","SOLUSD",1673976206424,0.96,23.156,23.138,0.96]
["bitfinex","SOLUSD",1673976206631,0.96,23.156,23.137,30.0]
["bitfinex","SOLUSD",1673976206845,0.96,23.156,23.138,10.0]
["bitfinex","SOLUSD",1673976207174,0.96,23.156,23.139,20.0]
["bitfinex","SOLUSD",1673976207577,17.96,23.156,23.139,20.0]
["bitfinex","SOLUSD",1673976207994,10.0,23.155,23.139,20.0]
["bitfinex","SOLUSD",1673976208205,17.96,23.154,23.139,20.0]
["bitfinex","SOLUSD",1673976209158,73.60473061,23.153,23.129,10.0]
["bitfinex","SOLUSD",1673976209375,10.0,23.152,23.129,10.0]
["bitfinex","SOLUSD",1673976209572,70.37,23.151,23.129,10.0]
["bitfinex","SOLUSD",1673976209784,10.0,23.15,23.129,10.0]
["bitfinex","SOLUSD",1673976209988,17.96,23.149,23.129,10.0]
["bitfinex","SOLUSD",1673976210846,17.96,23.149,23.13,0.96]
["bitfinex","SOLUSD",1673976211669,10.0,23.148,23.13,0.96]
["bitfinex","SOLUSD",1673976211899,17.96,23.147,23.13,0.96]
["bitfinex","SOLUSD",1673976212319,17.0,23.147,23.13,0.96]
["bitfinex","SOLUSD",1673976212628,41.20473061,23.151,23.13,43.42]
["bitfinex","SOLUSD",1673976212629,52.41,23.151,23.13,43.42]
["bitfinex","SOLUSD",1673976212831,20.0,23.151,23.131,10.0]
["bitfinex","SOLUSD",1673976213043,20.0,23.153,23.132,0.96]
["bitfinex","SOLUSD",1673976213255,32.4,23.152,23.132,0.96]
["bitfinex","SOLUSD",1673976213454,20.0,23.151,23.132,0.96]
["bitfinex","SOLUSD",1673976213882,17.0,23.15,23.132,0.96]
["bitfinex","SOLUSD",1673976214306,20.0,23.151,23.133,10.0]
["bitfinex","SOLUSD",1673976214521,32.4,23.154,23.134,17.96]
["bitfinex","SOLUSD",1673976214522,20.0,23.153,23.134,17.96]
["bitfinex","SOLUSD",1673976215046,32.4,23.154,23.135,20.0]
["bitfinex","SOLUSD",1673976215249,149.8695,23.159,23.137,10.0]
["bitfinex","SOLUSD",1673976215451,149.8695,23.159,23.138,0.96]
["bitfinex","SOLUSD",1673976215657,10.0,23.158,23.139,10.0]
["bitfinex","SOLUSD",1673976215890,10.0,23.158,23.14,0.96]
["bitfinex","SOLUSD",1673976216105,17.0,23.157,23.141,10.0]
["bitfinex","SOLUSD",1673976216414,32.39,23.159,23.142,0.96]
["bitfinex","SOLUSD",1673976216630,32.38,23.169,23.142,59.16473061]
["bitfinex","SOLUSD",1673976216810,32.38,23.169,23.143,21.20473061]
["bitfinex","SOLUSD",1673976217026,32.38,23.17,23.144,17.96]
["bitfinex","SOLUSD",1673976217250,10.0,23.169,23.146,10.0]
["bitfinex","SOLUSD",1673976217462,10.0,23.169,23.147,17.0]
["bitfinex","SOLUSD",1673976217681,10.0,23.169,23.148,30.96]
["bitfinex","SOLUSD",1673976217888,31.20473061,23.169,23.148,136.9449]
["bitfinex","SOLUSD",1673976218208,10.0,23.167,23.148,136.9449]
["bitfinex","SOLUSD",1673976218396,32.38,23.166,23.148,136.9449]
["bitfinex","SOLUSD",1673976218821,10.0,23.165,23.148,20.0]
["bitfinex","SOLUSD",1673976219034,10.0,23.165,23.138,42.42]
["bitfinex","SOLUSD",1673976219035,50.35,23.164,23.142,20.0]
["bitfinex","SOLUSD",1673976219245,10.0,23.163,23.142,20.0]
["bitfinex","SOLUSD",1673976219457,17.96,23.162,23.142,20.0]
["bitfinex","SOLUSD",1673976219881,10.0,23.161,23.138,10.0]
["bitfinex","SOLUSD",1673976220081,20.96,23.16,23.141,0.96]
["bitfinex","SOLUSD",1673976220303,17.0,23.159,23.14,0.96]
["bitfinex","SOLUSD",1673976220705,0.96,23.158,23.14,0.96]
["bitfinex","SOLUSD",1673976221865,32.4,23.157,23.138,20.0]
["bitfinex","SOLUSD",1673976222074,10.0,23.155,23.137,20.0]
["bitfinex","SOLUSD",1673976222399,33.36,23.154,23.137,20.0]
["bitfinex","SOLUSD",1673976222609,17.0,23.153,23.137,20.0]
["bitfinex","SOLUSD",1673976223142,17.0,23.153,23.138,10.0]
["bitfinex","SOLUSD",1673976223472,17.0,23.154,23.139,20.0]
["bitfinex","SOLUSD",1673976223664,32.4,23.158,23.139,20.0]
["bitfinex","SOLUSD",1673976223856,42.39,23.159,23.14,0.96]
["bitfinex","SOLUSD",1673976224279,10.0,23.159,23.14,22.16473061]
["bitfinex","SOLUSD",1673976224485,10.0,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673976224732,42.39,23.159,23.142,0.96]
["bitfinex","SOLUSD",1673976224909,10.0,23.159,23.142,0.96]
["bitfinex","SOLUSD",1673976225126,10.0,23.159,23.141,0.96]
["bitfinex","SOLUSD",1673976225343,10.0,23.159,23.14,21.20473061]
["bitfinex","SOLUSD",1673976225666,10.0,23.159,23.139,20.0]
["bitfinex","SOLUSD",1673976225875,10.0,23.159,23.14,0.96]
["bitfinex","SOLUSD",1673976226090,10.0,23.159,23.14,27.96]
["bitfinex","SOLUSD",1673976226291,20.0,23.16,23.14,49.16473061]
["bitfinex","SOLUSD",1673976226513,32.39,23.164,23.142,10.0]
["bitfinex","SOLUSD",1673976226706,42.38,23.167,23.143,70.38]
["bitfinex","SOLUSD",1673976226910,10.0,23.167,23.144,10.0]
["bitfinex","SOLUSD",1673976227116,10.0,23.167,23.145,17.96]
["bitfinex","SOLUSD",1673976227450,10.0,23.167,23.146,20.0]
["bitfinex","SOLUSD",1673976227662,17.0,23.162,23.147,0.96]
["bitfinex","SOLUSD",1673976228935,10.96,23.161,23.142,10.0]
["bitfinex","SOLUSD",1673976229142,10.96,23.161,23.141,122.5157]
["bitfinex","SOLUSD",1673976229143,17.0,23.16,23.143,0.96]
["bitfinex","SOLUSD",1673976229362,10.0,23.159,23.141,112.5157]
["bitfinex","SOLUSD",1673976229681,50.36,23.158,23.136,108.1161]
["bitfinex","SOLUSD",1673976230173,10.0,23.157,23.137,10.0]
["bitfinex","SOLUSD",1673976230393,49.4,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673976230601,17.0,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673976231027,17.0,23.156,23.138,17.0]
["bitfinex","SOLUSD",1673976231238,17.0,23.156,23.139,0.96]
["bitfinex","SOLUSD",1673976231660,17.0,23.156,23.139,10.96]
["bitfinex","SOLUSD",1673976231965,17.0,23.156,23.139,30.96]
["bitfinex","SOLUSD",1673976232493,32.39,23.16,23.14,17.0]
["bitfinex","SOLUSD",1673976232707,30.0,23.161,23.141,10.96]
["bitfinex","SOLUSD",1673976233041,30.0,23.161,23.141,0.96]
["bitfinex","SOLUSD",1673976233448,32.39,23.16,23.141,0.96]
["bitfinex","SOLUSD",1673976233984,17.0,23.159,23.141,17.96]
["bitfinex","SOLUSD",1673976234177,17.0,23.16,23.141,0.96]
["bitfinex","SOLUSD",1673976234388,10.0,23.159,23.141,17.96]
["bitfinex","SOLUSD",1673976234592,17.0,23.158,23.141,0.96]
["bitfinex","SOLUSD",1673976234804,10.0,23.157,23.141,0.96]
["bitfinex","SOLUSD",1673976235017,17.96,23.156,23.139,20.0]
["bitfinex","SOLUSD",1673976235225,50.36,23.156,23.137,20.0]
["bitfinex","SOLUSD",1673976235642,32.4,23.156,23.138,10.0]
["bitfinex","SOLUSD",1673976235871,10.0,23.159,23.139,20.0]
["bitfinex","SOLUSD",1673976236066,17.0,23.158,23.139,41.20473061]
["bitfinex","SOLUSD",1673976236275,10.0,23.161,23.14,10.96]
["bitfinex","SOLUSD",1673976236493,20.0,23.16,23.141,17.0]
["bitfinex","SOLUSD",1673976236687,20.0,23.16,23.142,10.96]
["bitfinex","SOLUSD",1673976236898,20.0,23.16,23.143,17.0]
["bitfinex","SOLUSD",1673976237125,20.0,23.16,23.144,0.96]
["bitfinex","SOLUSD",1673976237552,17.0,23.159,23.144,0.96]
["bitfinex","SOLUSD",1673976238383,20.0,23.16,23.144,10.96]
["bitfinex","SOLUSD",1673976238607,10.0,23.159,23.144,0.96]
["bitfinex","SOLUSD",1673976240261,10.0,23.159,23.141,31.20473061]
["bitfinex","SOLUSD",1673976240262,10.0,23.159,23.141,21.20473061]
["bitfinex","SOLUSD",1673976240476,17.0,23.158,23.136,108.1161]
["bitfinex","SOLUSD",1673976240699,17.0,23.158,23.138,20.0]
["bitfinex","SOLUSD",1673976240912,10.0,23.156,23.138,20.0]
["bitfinex","SOLUSD",1673976241228,10.0,23.156,23.136,108.1161]
["bitfinex","SOLUSD",1673976241229,50.36,23.155,23.137,20.0]
["bitfinex","SOLUSD",1673976241647,31.20473061,23.154,23.131,10.0]
["bitfinex","SOLUSD",1673976241856,10.0,23.152,23.129,10.0]
["bitfinex","SOLUSD",1673976242062,10.0,23.152,23.127,119.1377]
["bitfinex","SOLUSD",1673976242063,25.26,23.15,23.127,109.1377]
["bitfinex","SOLUSD",1673976242382,10.0,23.148,23.127,109.1377]
["bitfinex","SOLUSD",1673976242596,50.37,23.147,23.124,112.6965]
["bitfinex","SOLUSD",1673976242803,50.37,23.147,23.125,10.0]
["bitfinex","SOLUSD",1673976242804,10.0,23.146,23.125,10.0]
["bitfinex","SOLUSD",1673976243008,50.37,23.145,23.124,112.6965]
["bitfinex","SOLUSD",1673976243226,10.0,23.144,23.124,112.6965]
["bitfinex","SOLUSD",1673976243433,50.38,23.143,23.122,10.0]
["bitfinex","SOLUSD",1673976243627,20.0,23.142,23.122,10.0]
["bitfinex","SOLUSD",1673976243850,60.38,23.141,23.122,10.0]
["bitfinex","SOLUSD",1673976244049,20.0,23.14,23.122,10.0]
["bitfinex","SOLUSD",1673976244259,17.96,23.139,23.122,10.0]
["bitfinex","SOLUSD",1673976244500,17.96,23.139,23.121,109.1377]
["bitfinex","SOLUSD",1673976245005,10.0,23.138,23.121,109.1377]
["bitfinex","SOLUSD",1673976245222,17.0,23.137,23.122,0.96]
["bitfinex","SOLUSD",1673976245438,17.0,23.137,23.116,10.0]
["bitfinex","SOLUSD",1673976245649,10.96,23.136,23.116,148.13573061]
["bitfinex","SOLUSD",1673976245860,17.0,23.135,23.116,148.13573061]
["bitfinex","SOLUSD",1673976246385,17.0,23.135,23.116,116.931]
["bitfinex","SOLUSD",1673976246590,0.96,23.134,23.116,116.931]
["bitfinex","SOLUSD",1673976246810,32.43,23.133,23.108,32.47]
["bitfinex","SOLUSD",1673976246994,32.43,23.133,23.11,116.931]
["bitfinex","SOLUSD",1673976246995,47.96,23.132,23.11,116.931]
["bitfinex","SOLUSD",1673976247201,32.43,23.131,23.11,116.931]
["bitfinex","SOLUSD",1673976247540,63.42,23.13,23.101,10.0]
["bitfinex","SOLUSD",1673976247754,32.44,23.129,23.103,109.1762]
["bitfinex","SOLUSD",1673976247940,17.96,23.128,23.104,10.0]
["bitfinex","SOLUSD",1673976248153,32.44,23.127,23.104,10.0]
["bitfinex","SOLUSD",1673976248485,17.96,23.126,23.104,10.0]
["bitfinex","SOLUSD",1673976248672,32.44,23.125,23.104,10.0]
["bitfinex","SOLUSD",1673976248889,10.0,23.123,23.104,10.0]
["bitfinex","SOLUSD",1673976249099,17.0,23.122,23.104,10.0]
["bitfinex","SOLUSD",1673976249524,17.0,23.124,23.104,10.0]
["bitfinex","SOLUSD",1673976249742,10.0,23.134,23.111,10.0]
["bitfinex","SOLUSD",1673976249945,10.0,23.134,23.112,20.96]
["bitfinex","SOLUSD",1673976250156,20.0,23.133,23.105,109.9471912]
["bitfinex","SOLUSD",1673976250370,32.43,23.132,23.106,42.16473061]
["bitfinex","SOLUSD",1673976250580,20.0,23.131,23.106,42.16473061]
["bitfinex","SOLUSD",1673976250789,10.0,23.129,23.106,42.16473061]
["bitfinex","SOLUSD",1673976250981,32.44,23.128,23.106,42.16473061]
["bitfinex","SOLUSD",1673976251195,0.96,23.127,23.106,42.16473061]
["bitfinex","SOLUSD",1673976251950,0.96,23.127,23.107,27.0]
["bitfinex","SOLUSD",1673976252265,0.96,23.127,23.106,42.16473061]
["bitfinex","SOLUSD",1673976252266,10.96,23.127,23.108,20.0]
["bitfinex","SOLUSD",1673976252476,17.0,23.126,23.108,20.0]
["bitfinex","SOLUSD",1673976252688,0.96,23.125,23.107,20.0]
["bitfinex","SOLUSD",1673976252890,10.96,23.125,23.107,20.0]
["bitfinex","SOLUSD",1673976253087,10.0,23.123,23.107,20.0]
["bitfinex","SOLUSD",1673976253300,10.0,23.123,23.103,109.1762]
["bitfinex","SOLUSD",1673976253301,17.0,23.122,23.103,109.1762]
["bitfinex","SOLUSD",1673976253521,20.96,23.121,23.1,91.7693]
["bitfinex","SOLUSD",1673976253846,10.0,23.119,23.1,91.7693]
["bitfinex","SOLUSD",1673976254041,17.96,23.118,23.1,91.7693]
["bitfinex","SOLUSD",1673976254671,10.0,23.117,23.1,91.7693]
["bitfinex","SOLUSD",1673976254907,17.0,23.116,23.1,91.7693]
["bitfinex","SOLUSD",1673976255443,32.44,23.123,23.1,91.7693]
["bitfinex","SOLUSD",1673976255632,17.0,23.12,23.1,112.97403061]
["bitfinex","SOLUSD",1673976255968,17.0,23.12,23.101,10.0]
["bitfinex","SOLUSD",1673976256377,17.0,23.12,23.102,0.96]
["bitfinex","SOLUSD",1673976256577,0.96,23.119,23.101,10.0]
["bitfinex","SOLUSD",1673976256783,17.0,23.12,23.101,10.0]
["bitfinex","SOLUSD",1673976256784,17.0,23.12,23.102,0.96]
["bitfinex","SOLUSD",1673976256999,42.26,23.12,23.101,10.0]
["bitfinex","SOLUSD",1673976257225,0.96,23.119,23.1,91.7693]
["bitfinex","SOLUSD",1673976257541,57.71,23.12,23.1,91.7693]
["bitfinex","SOLUSD",1673976257745,32.45,23.12,23.101,10.0]
["bitfinex","SOLUSD",1673976258066,149.8396,23.126,23.101,31.20473061]
["bitfinex","SOLUSD",1673976258271,149.8396,23.126,23.102,21.20473061]
["bitfinex","SOLUSD",1673976258493,52.44,23.124,23.1,91.7693]
["bitfinex","SOLUSD",1673976258676,10.0,23.123,23.101,10.0]
["bitfinex","SOLUSD",1673976258886,32.45,23.122,23.101,10.0]
["bitfinex","SOLUSD",1673976259106,20.0,23.121,23.101,10.0]
["bitfinex","SOLUSD",1673976259313,17.96,23.12,23.101,10.0]
["bitfinex","SOLUSD",1673976259740,10.0,23.119,23.101,10.0]
["bitfinex","SOLUSD",1673976259952,17.0,23.118,23.101,10.0]
["bitfinex","SOLUSD",1673976260570,17.96,23.12,23.102,0.96]
["bitfinex","SOLUSD",1673976260905,17.96,23.12,23.1,91.7693]
["bitfinex","SOLUSD",1673976261639,10.0,23.119,23.101,10.0]
["bitfinex","SOLUSD",1673976261857,17.96,23.118,23.1,91.7693]
["bitfinex","SOLUSD",1673976262035,17.96,23.118,23.095,32.48]
["bitfinex","SOLUSD",1673976262251,10.0,23.117,23.096,20.0]
["bitfinex","SOLUSD",1673976262580,10.0,23.115,23.096,20.0]
["bitfinex","SOLUSD",1673976262788,17.96,23.114,23.095,20.0]
["bitfinex","SOLUSD",1673976263198,10.0,23.113,23.095,20.0]
["bitfinex","SOLUSD",1673976263401,17.96,23.112,23.095,20.0]
["bitfinex","SOLUSD",1673976263823,17.96,23.112,23.092,20.0]
["bitfinex","SOLUSD",1673976264044,17.96,23.112,23.093,10.0]
["bitfinex","SOLUSD",1673976264262,17.96,23.112,23.094,20.0]
["bitfinex","SOLUSD",1673976264464,0.96,23.112,23.094,20.0]
["bitfinex","SOLUSD",1673976264671,17.0,23.111,23.094,20.0]
["bitfinex","SOLUSD",1673976264886,0.96,23.11,23.094,20.0]
["bitfinex","SOLUSD",1673976265098,0.96,23.113,23.095,10.0]
["bitfinex","SOLUSD",1673976265306,0.96,23.113,23.096,20.0]
["bitfinex","SOLUSD",1673976265716,17.0,23.115,23.097,10.96]
["bitfinex","SOLUSD",1673976265928,17.0,23.115,23.098,20.0]
["bitfinex","SOLUSD",1673976266161,111.7088,23.116,23.099,10.96]
["bitfinex","SOLUSD",1673976266694,10.0,23.123,23.101,10.0]
["bitfinex","SOLUSD",1673976266909,152.2712,23.122,23.102,0.96]
["bitfinex","SOLUSD",1673976267330,119.8212,23.122,23.102,17.96]
["bitfinex","SOLUSD",1673976267532,10.0,23.12,23.102,0.96]
["bitfinex","SOLUSD",1673976267737,10.0,23.12,23.101,10.0]
["bitfinex","SOLUSD",1673976268361,17.96,23.119,23.101,10.0]
["bitfinex","SOLUSD",1673976268888,10.0,23.118,23.1,111.7842]
["bitfinex","SOLUSD",1673976269221,17.96,23.117,23.098,20.0]
["bitfinex","SOLUSD",1673976269537,17.96,23.117,23.096,20.0]
["bitfinex","SOLUSD",1673976269538,71.61473061,23.117,23.096,20.0]
["bitfinex","SOLUSD",1673976269747,31.20473061,23.116,23.096,20.0]
["bitfinex","SOLUSD",1673976269946,50.42,23.115,23.096,20.0]
["bitfinex","SOLUSD",1673976270156,25.37,23.11,23.09,128.7512]
["bitfinex","SOLUSD",1673976270371,10.0,23.108,23.09,118.7512]
["bitfinex","SOLUSD",1673976270693,17.0,23.107,23.091,10.0]
["bitfinex","SOLUSD",1673976271097,46.57473061,23.11,23.091,10.0]
["bitfinex","SOLUSD",1673976271098,17.0,23.109,23.091,10.0]
["bitfinex","SOLUSD",1673976271508,17.0,23.111,23.091,10.0]
["bitfinex","SOLUSD",1673976271856,20.0,23.11,23.092,0.96]
["bitfinex","SOLUSD",1673976272064,113.0456,23.112,23.092,0.96]
["bitfinex","SOLUSD",1673976272256,113.0456,23.112,23.093,32.49]
["bitfinex","SOLUSD",1673976272480,25.46,23.12,23.095,10.0]
["bitfinex","SOLUSD",1673976272694,25.46,23.12,23.096,37.0]
["bitfinex","SOLUSD",1673976272897,25.46,23.12,23.097,10.0]
["bitfinex","SOLUSD",1673976273114,25.46,23.12,23.098,17.96]
["bitfinex","SOLUSD",1673976273516,25.46,23.12,23.098,0.96]
["bitfinex","SOLUSD",1673976275211,17.0,23.119,23.098,17.96]
["bitfinex","SOLUSD",1673976275410,17.0,23.119,23.099,10.0]
["bitfinex","SOLUSD",1673976275625,17.0,23.119,23.1,0.96]
["bitfinex","SOLUSD",1673976276356,49.45,23.119,23.1,0.96]
["bitfinex","SOLUSD",1673976276780,17.0,23.119,23.1,0.96]
["bitfinex","SOLUSD",1673976277004,0.96,23.118,23.1,0.96]
["bitfinex","SOLUSD",1673976277640,17.0,23.119,23.1,0.96]
["bitfinex","SOLUSD",1673976278360,0.96,23.118,23.1,0.96]
["bitfinex","SOLUSD",1673976278878,17.0,23.119,23.099,10.0]
["bitfinex","SOLUSD",1673976279724,32.45,23.12,23.1,41.20473061]
["bitfinex","SOLUSD",1673976279937,32.44,23.129,23.1,99.14473061]
["bitfinex","SOLUSD",1673976280145,149.4949,23.132,23.101,22.16473061]
["bitfinex","SOLUSD",1673976280354,169.4949,23.132,23.101,17.96]
["bitfinex","SOLUSD",1673976280560,169.4949,23.132,23.102,62.47]
["bitfinex","SOLUSD",1673976280786,169.4949,23.132,23.104,10.0]
["bitfinex","SOLUSD",1673976281001,169.4949,23.132,23.105,20.96]
["bitfinex","SOLUSD",1673976281192,149.4949,23.132,23.105,37.96]
["bitfinex","SOLUSD",1673976281403,149.4949,23.132,23.106,10.0]
["bitfinex","SOLUSD",1673976281616,17.96,23.131,23.107,17.96]
["bitfinex","SOLUSD",1673976281828,32.43,23.13,23.107,17.96]
["bitfinex","SOLUSD",1673976282158,32.43,23.131,23.11,25.46]
["bitfinex","SOLUSD",1673976282371,117.0649,23.132,23.112,10.0]
["bitfinex","SOLUSD",1673976282767,32.42,23.138,23.112,10.0]
["bitfinex","SOLUSD",1673976282768,32.42,23.138,23.113,42.16473061]
["bitfinex","SOLUSD",1673976283102,115.2429,23.137,23.113,20.0]
["bitfinex","SOLUSD",1673976283301,53.63473061,23.135,23.113,20.0]
["bitfinex","SOLUSD",1673976283632,31.20473061,23.134,23.113,20.0]
["bitfinex","SOLUSD",1673976283828,32.43,23.133,23.112,116.9816]
["bitfinex","SOLUSD",1673976284041,37.96,23.132,23.112,116.9816]
["bitfinex","SOLUSD",1673976284236,32.43,23.131,23.113,10.0]
["bitfinex","SOLUSD",1673976284448,17.96,23.13,23.113,10.0]
["bitfinex","SOLUSD",1673976284996,0.96,23.13,23.113,10.0]
["bitfinex","SOLUSD",1673976285187,32.43,23.133,23.113,10.0]
["bitfinex","SOLUSD",1673976285394,32.42,23.139,23.115,10.0]
["bitfinex","SOLUSD",1673976285718,21.20473061,23.143,23.117,10.0]
["bitfinex","SOLUSD",1673976285914,32.42,23.142,23.118,20.96]
["bitfinex","SOLUSD",1673976286128,32.42,23.142,23.118,20.0]
["bitfinex","SOLUSD",1673976286340,10.0,23.135,23.118,20.0]
["bitfinex","SOLUSD",1673976286567,17.96,23.134,23.118,20.0]
["bitfinex","SOLUSD",1673976286767,17.96,23.134,23.116,20.0]
["bitfinex","SOLUSD",1673976286978,71.59473061,23.134,23.114,20.0]
["bitfinex","SOLUSD",1673976287306,49.43,23.134,23.114,10.0]
["bitfinex","SOLUSD",1673976287530,118.4161,23.136,23.115,41.20473061]
["bitfinex","SOLUSD",1673976287923,32.41,23.144,23.116,21.20473061]
["bitfinex","SOLUSD",1673976288137,20.0,23.143,23.121,10.0]
["bitfinex","SOLUSD",1673976288464,32.42,23.142,23.122,0.96]
["bitfinex","SOLUSD",1673976288659,20.0,23.141,23.122,0.96]
["bitfinex","SOLUSD",1673976288868,32.42,23.14,23.122,0.96]
["bitfinex","SOLUSD",1673976289079,17.96,23.139,23.121,10.0]
["bitfinex","SOLUSD",1673976289285,32.42,23.138,23.121,10.0]
["bitfinex","SOLUSD",1673976289495,17.96,23.137,23.121,10.0]
["bitfinex","SOLUSD",1673976290145,17.0,23.136,23.121,10.0]
["bitfinex","SOLUSD",1673976290354,0.96,23.137,23.121,10.0]
["bitfinex","SOLUSD",1673976290554,0.96,23.138,23.121,10.0]
["bitfinex","SOLUSD",1673976291078,17.0,23.139,23.122,0.96]
["bitfinex","SOLUSD",1673976291403,32.42,23.143,23.122,0.96]
["bitfinex","SOLUSD",1673976291591,42.87,23.157,23.122,0.96]
["bitfinex","SOLUSD",1673976291592,32.41,23.146,23.123,21.20473061]
["bitfinex","SOLUSD",1673976291796,32.41,23.146,23.125,10.0]
["bitfinex","SOLUSD",1673976292038,32.41,23.146,23.126,0.96]
["bitfinex","SOLUSD",1673976292236,10.0,23.143,23.126,41.20473061]
["bitfinex","SOLUSD",1673976292493,42.42,23.143,23.126,20.0]
["bitfinex","SOLUSD",1673976292665,42.42,23.143,23.122,20.0]
["bitfinex","SOLUSD",1673976292878,17.96,23.142,23.123,10.0]
["bitfinex","SOLUSD",1673976293099,32.42,23.141,23.124,20.0]
["bitfinex","SOLUSD",1673976293318,17.0,23.14,23.125,10.0]
["bitfinex","SOLUSD",1673976293524,0.96,23.142,23.125,10.0]
["bitfinex","SOLUSD",1673976293740,32.41,23.146,23.126,20.0]
["bitfinex","SOLUSD",1673976293926,32.41,23.146,23.127,10.0]
["bitfinex","SOLUSD",1673976294137,64.07473061,23.152,23.128,20.0]
["bitfinex","SOLUSD",1673976294138,32.42,23.143,23.128,20.0]
["bitfinex","SOLUSD",1673976294348,32.42,23.143,23.129,10.0]
["bitfinex","SOLUSD",1673976294574,32.41,23.146,23.128,20.0]
["bitfinex","SOLUSD",1673976295311,42.41,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673976295510,17.0,23.143,23.129,10.0]
["bitfinex","SOLUSD",1673976298348,42.41,23.147,23.129,10.0]
["bitfinex","SOLUSD",1673976299191,42.41,23.147,23.13,0.96]
["bitfinex","SOLUSD",1673976299611,10.0,23.147,23.13,0.96]
["bitfinex","SOLUSD",1673976300985,143.4728,23.148,23.13,0.96]
["bitfinex","SOLUSD",1673976301197,10.0,23.157,23.131,10.0]
["bitfinex","SOLUSD",1673976301416,73.60473061,23.156,23.132,0.96]
["bitfinex","SOLUSD",1673976301613,10.0,23.155,23.132,0.96]
["bitfinex","SOLUSD",1673976301819,52.4,23.154,23.132,0.96]
["bitfinex","SOLUSD",1673976302352,10.96,23.153,23.128,20.0]
["bitfinex","SOLUSD",1673976302565,25.37,23.15,23.127,20.0]
["bitfinex","SOLUSD",1673976302762,50.37,23.149,23.127,20.0]
["bitfinex","SOLUSD",1673976302973,71.57473061,23.149,23.127,20.0]
["bitfinex","SOLUSD",1673976303178,51.20473061,23.148,23.113,10.0]
["bitfinex","SOLUSD",1673976303387,146.6961,23.147,23.115,115.9249]
["bitfinex","SOLUSD",1673976303618,17.0,23.146,23.115,115.9249]
["bitfinex","SOLUSD",1673976303835,53.37,23.145,23.115,115.9249]
["bitfinex","SOLUSD",1673976304043,25.37,23.14,23.115,115.9249]
["bitfinex","SOLUSD",1673976304245,10.0,23.138,23.115,115.9249]
["bitfinex","SOLUSD",1673976304449,32.42,23.137,23.115,115.9249]
["bitfinex","SOLUSD",1673976304660,17.96,23.136,23.115,115.9249]
["bitfinex","SOLUSD",1673976304873,32.43,23.135,23.115,115.9249]
["bitfinex","SOLUSD",1673976305072,17.96,23.134,23.116,10.0]
["bitfinex","SOLUSD",1673976305288,32.43,23.133,23.116,10.0]
["bitfinex","SOLUSD",1673976305492,17.96,23.132,23.115,115.9249]
["bitfinex","SOLUSD",1673976306354,0.96,23.132,23.115,115.9249]
["bitfinex","SOLUSD",1673976306565,10.96,23.133,23.116,30.0]
["bitfinex","SOLUSD",1673976306777,17.0,23.132,23.116,30.0]
["bitfinex","SOLUSD",1673976306986,0.96,23.131,23.116,30.0]
["bitfinex","SOLUSD",1673976307184,0.96,23.133,23.116,30.0]
["bitfinex","SOLUSD",1673976307599,33.39,23.133,23.116,20.0]
["bitfinex","SOLUSD",1673976307816,0.96,23.133,23.116,20.0]
["bitfinex","SOLUSD",1673976308025,32.43,23.132,23.116,20.0]
["bitfinex","SOLUSD",1673976308236,27.96,23.131,23.116,20.0]
["bitfinex","SOLUSD",1673976308566,20.0,23.13,23.111,10.0]
["bitfinex","SOLUSD",1673976308774,17.96,23.129,23.113,10.0]
["bitfinex","SOLUSD",1673976308964,17.96,23.129,23.106,10.0]
["bitfinex","SOLUSD",1673976309172,10.0,23.127,23.102,10.0]
["bitfinex","SOLUSD",1673976309410,33.4,23.126,23.102,10.0]
["bitfinex","SOLUSD",1673976309601,47.0,23.125,23.102,10.0]
["bitfinex","SOLUSD",1673976309810,47.0,23.125,23.099,21.20473061]
["bitfinex","SOLUSD",1673976309811,25.26,23.12,23.099,21.20473061]
["bitfinex","SOLUSD",1673976310030,25.26,23.12,23.081,32.5]
["bitfinex","SOLUSD",1673976310031,53.41,23.119,23.089,109.5431]
["bitfinex","SOLUSD",1673976310236,14.98906,23.118,23.089,109.5431]
["bitfinex","SOLUSD",1673976310448,70.41,23.117,23.089,109.5431]
["bitfinex","SOLUSD",1673976310662,70.41,23.117,23.09,21.20473061]
["bitfinex","SOLUSD",1673976311099,10.0,23.116,23.091,10.0]
["bitfinex","SOLUSD",1673976311285,70.42,23.115,23.092,0.96]
["bitfinex","SOLUSD",1673976311507,10.0,23.114,23.093,10.0]
["bitfinex","SOLUSD",1673976311693,70.42,23.113,23.093,10.0]
["bitfinex","SOLUSD",1673976312348,70.42,23.113,23.089,109.5431]
["bitfinex","SOLUSD",1673976312750,25.26,23.1,23.082,10.0]
["bitfinex","SOLUSD",1673976312968,25.46,23.09,23.06,28.49]
["bitfinex","SOLUSD",1673976313290,10.0,23.089,23.061,10.0]
["bitfinex","SOLUSD",1673976313506,17.96,23.088,23.063,10.0]
["bitfinex","SOLUSD",1673976313700,17.96,23.088,23.064,32.53]
["bitfinex","SOLUSD",1673976314024,17.0,23.087,23.064,32.53]
["bitfinex","SOLUSD",1673976314250,17.0,23.089,23.065,10.0]
["bitfinex","SOLUSD",1673976314428,33.45,23.088,23.065,10.0]
["bitfinex","SOLUSD",1673976314637,17.0,23.087,23.065,10.0]
["bitfinex","SOLUSD",1673976314894,33.46,23.086,23.065,10.0]
["bitfinex","SOLUSD",1673976315057,10.0,23.084,23.065,10.0]
["bitfinex","SOLUSD",1673976315274,17.0,23.085,23.065,10.0]
["bitfinex","SOLUSD",1673976315479,32.49,23.088,23.065,10.0]
["bitfinex","SOLUSD",1673976315690,10.0,23.087,23.065,10.0]
["bitfinex","SOLUSD",1673976315906,32.5,23.086,23.065,10.0]
["bitfinex","SOLUSD",1673976316122,10.0,23.085,23.065,10.0]
["bitfinex","SOLUSD",1673976316759,0.96,23.084,23.065,10.0]
["bitfinex","SOLUSD",1673976316957,10.0,23.083,23.065,10.0]
["bitfinex","SOLUSD",1673976317582,17.0,23.082,23.065,10.0]
["bitfinex","SOLUSD",1673976318008,10.96,23.081,23.065,10.0]
["bitfinex","SOLUSD",1673976318239,17.0,23.08,23.065,10.0]
["bitfinex","SOLUSD",1673976319057,52.69,23.079,23.06,3.0]
["bitfinex","SOLUSD",1673976319391,0.96,23.078,23.06,2.0]
["bitfinex","SOLUSD",1673976319615,32.5,23.08,23.06,2.0]
["bitfinex","SOLUSD",1673976319920,32.5,23.084,23.061,10.0]
["bitfinex","SOLUSD",1673976320230,20.0,23.082,23.061,10.0]
["bitfinex","SOLUSD",1673976320420,52.5,23.082,23.06,2.0]
["bitfinex","SOLUSD",1673976320636,10.0,23.079,23.06,2.0]
["bitfinex","SOLUSD",1673976321388,32.51,23.078,23.06,2.0]
["bitfinex","SOLUSD",1673976321581,17.96,23.077,23.06,2.0]
["bitfinex","SOLUSD",1673976321910,32.51,23.076,23.06,2.0]
["bitfinex","SOLUSD",1673976322118,27.96,23.075,23.06,2.0]
["bitfinex","SOLUSD",1673976323583,17.96,23.075,23.06,2.0]
["bitfinex","SOLUSD",1673976323798,32.51,23.078,23.06,2.0]
["bitfinex","SOLUSD",1673976323996,10.0,23.077,23.06,2.0]
["bitfinex","SOLUSD",1673976324431,32.51,23.078,23.06,2.0]
["bitfinex","SOLUSD",1673976324637,42.51,23.079,23.06,2.0]
["bitfinex","SOLUSD",1673976325488,32.5,23.08,23.06,2.0]
["bitfinex","SOLUSD",1673976325794,10.0,23.084,23.061,10.96]
["bitfinex","SOLUSD",1673976326003,118.6719,23.085,23.061,10.96]
["bitfinex","SOLUSD",1673976326193,10.0,23.084,23.063,10.0]
["bitfinex","SOLUSD",1673976326408,52.5,23.083,23.061,10.0]
["bitfinex","SOLUSD",1673976326630,25.26,23.08,23.061,10.0]
["bitfinex","SOLUSD",1673976326852,10.0,23.079,23.06,12.0]
["bitfinex","SOLUSD",1673976327050,32.51,23.078,23.06,12.0]
["bitfinex","SOLUSD",1673976327583,32.5,23.081,23.061,21.20473061]
["bitfinex","SOLUSD",1673976327790,32.5,23.086,23.06,12.0]
["bitfinex","SOLUSD",1673976328006,10.0,23.084,23.06,12.0]
["bitfinex","SOLUSD",1673976328400,32.5,23.086,23.061,17.0]
["bitfinex","SOLUSD",1673976328629,32.5,23.087,23.062,0.96]
["bitfinex","SOLUSD",1673976328839,32.5,23.087,23.063,10.0]
["bitfinex","SOLUSD",1673976329045,32.5,23.087,23.064,20.96]
["bitfinex","SOLUSD",1673976329457,32.49,23.089,23.064,133.1042]
["bitfinex","SOLUSD",1673976329668,10.0,23.088,23.065,10.0]
["bitfinex","SOLUSD",1673976329878,32.5,23.087,23.066,20.0]
["bitfinex","SOLUSD",1673976330518,17.96,23.086,23.067,10.0]
["bitfinex","SOLUSD",1673976330743,32.5,23.085,23.067,10.0]
["bitfinex","SOLUSD",1673976330927,17.96,23.084,23.067,10.0]
["bitfinex","SOLUSD",1673976331554,32.5,23.087,23.067,10.0]
["bitfinex","SOLUSD",1673976331773,32.49,23.089,23.067,10.0]
["bitfinex","SOLUSD",1673976332317,32.49,23.093,23.07,25.46]
["bitfinex","SOLUSD",1673976332501,141.7022,23.099,23.071,17.96]
["bitfinex","SOLUSD",1673976332716,141.7022,23.099,23.072,20.0]
["bitfinex","SOLUSD",1673976332932,141.7022,23.099,23.074,10.0]
["bitfinex","SOLUSD",1673976333353,141.7022,23.099,23.076,10.0]
["bitfinex","SOLUSD",1673976333567,109.2222,23.099,23.077,20.0]
["bitfinex","SOLUSD",1673976333789,32.47,23.102,23.08,25.46]
["bitfinex","SOLUSD",1673976333998,32.47,23.108,23.081,17.96]
["bitfinex","SOLUSD",1673976334208,32.47,23.108,23.082,20.0]
["bitfinex","SOLUSD",1673976334427,53.67473061,23.108,23.082,20.0]
["bitfinex","SOLUSD",1673976334838,10.0,23.107,23.083,10.0]
["bitfinex","SOLUSD",1673976335170,32.47,23.106,23.084,20.96]
["bitfinex","SOLUSD",1673976335360,32.47,23.107,23.085,10.0]
["bitfinex","SOLUSD",1673976335787,32.47,23.107,23.086,20.0]
["bitfinex","SOLUSD",1673976335984,32.47,23.107,23.087,0.96]
["bitfinex","SOLUSD",1673976336200,32.47,23.108,23.087,0.96]
["bitfinex","SOLUSD",1673976336630,32.47,23.108,23.086,20.0]
["bitfinex","SOLUSD",1673976336843,32.47,23.108,23.087,10.0]
["bitfinex","SOLUSD",1673976337272,0.96,23.107,23.087,10.0]
["bitfinex","SOLUSD",1673976337582,17.96,23.107,23.087,10.0]
["bitfinex","SOLUSD",1673976338318,17.0,23.107,23.087,10.0]
["bitfinex","SOLUSD",1673976338641,17.0,23.107,23.088,0.96]
["bitfinex","SOLUSD",1673976339668,32.47,23.108,23.088,0.96]
["bitfinex","SOLUSD",1673976339888,32.46,23.111,23.088,17.96]
["bitfinex","SOLUSD",1673976340193,0.96,23.11,23.087,27.0]
["bitfinex","SOLUSD",1673976340427,32.46,23.109,23.087,10.0]
["bitfinex","SOLUSD",1673976340612,17.96,23.108,23.087,10.0]
["bitfinex","SOLUSD",1673976340822,10.0,23.107,23.086,20.0]
["bitfinex","SOLUSD",1673976341038,50.43,23.106,23.086,20.0]
["bitfinex","SOLUSD",1673976341244,71.63473061,23.106,23.086,20.0]
["bitfinex","SOLUSD",1673976341465,31.20473061,23.105,23.086,20.0]
["bitfinex","SOLUSD",1673976341675,50.43,23.104,23.086,20.0]
["bitfinex","SOLUSD",1673976342005,32.47,23.105,23.087,10.0]
["bitfinex","SOLUSD",1673976342204,17.0,23.103,23.087,10.0]
["bitfinex","SOLUSD",1673976342600,0.96,23.102,23.087,10.0]
["bitfinex","SOLUSD",1673976342816,0.96,23.104,23.087,10.0]
["bitfinex","SOLUSD",1673976343232,17.0,23.105,23.087,10.0]
["bitfinex","SOLUSD",1673976343461,53.67473061,23.108,23.087,10.0]
["bitfinex","SOLUSD",1673976343872,10.0,23.107,23.087,10.0]
["bitfinex","SOLUSD",1673976344738,0.96,23.106,23.087,10.0]
["bitfinex","SOLUSD",1673976344933,17.96,23.106,23.087,10.0]
["bitfinex","SOLUSD",1673976345470,0.96,23.106,23.087,10.0]
["bitfinex","SOLUSD",1673976348205,17.0,23.107,23.087,10.0]
["bitfinex","SOLUSD",1673976348511,32.46,23.113,23.088,17.96]
["bitfinex","SOLUSD",1673976348748,32.46,23.114,23.091,10.0]
["bitfinex","SOLUSD",1673976348939,53.65473061,23.119,23.092,50.45]
["bitfinex","SOLUSD",1673976349359,53.65473061,23.119,23.092,70.45]
["bitfinex","SOLUSD",1673976349585,53.65473061,23.119,23.093,10.0]
["bitfinex","SOLUSD",1673976349800,53.65473061,23.119,23.094,37.96]
["bitfinex","SOLUSD",1673976350412,53.65473061,23.119,23.095,10.0]
["bitfinex","SOLUSD",1673976350733,53.65473061,23.119,23.096,20.96]
["bitfinex","SOLUSD",1673976350946,150.7582,23.123,23.097,10.0]
["bitfinex","SOLUSD",1673976351155,21.20473061,23.122,23.097,10.0]
["bitfinex","SOLUSD",1673976351365,32.45,23.121,23.097,10.0]
["bitfinex","SOLUSD",1673976351564,10.0,23.12,23.097,10.0]
["bitfinex","SOLUSD",1673976352190,53.65473061,23.121,23.097,10.0]
["bitfinex","SOLUSD",1673976352402,21.20473061,23.121,23.098,17.96]
["bitfinex","SOLUSD",1673976352636,21.20473061,23.121,23.099,10.0]
["bitfinex","SOLUSD",1673976352846,32.45,23.122,23.1,0.96]
["bitfinex","SOLUSD",1673976353037,32.45,23.122,23.101,10.0]
["bitfinex","SOLUSD",1673976353244,32.45,23.122,23.102,0.96]
["bitfinex","SOLUSD",1673976353911,32.44,23.125,23.102,0.96]
["bitfinex","SOLUSD",1673976354089,21.20473061,23.126,23.102,37.96]
["bitfinex","SOLUSD",1673976354302,21.20473061,23.126,23.103,10.0]
["bitfinex","SOLUSD",1673976354729,21.20473061,23.126,23.104,20.96]
["bitfinex","SOLUSD",1673976355155,21.20473061,23.126,23.105,10.0]
["bitfinex","SOLUSD",1673976355368,32.44,23.127,23.106,20.0]
["bitfinex","SOLUSD",1673976355585,10.0,23.128,23.106,20.0]
["bitfinex","SOLUSD",1673976355799,32.44,23.127,23.104,20.0]
["bitfinex","SOLUSD",1673976355995,21.20473061,23.126,23.104,20.0]
["bitfinex","SOLUSD",1673976356212,10.0,23.125,23.104,20.0]
["bitfinex","SOLUSD",1673976356721,17.96,23.124,23.105,10.0]
["bitfinex","SOLUSD",1673976356932,17.96,23.124,23.106,20.0]
["bitfinex","SOLUSD",1673976357152,0.96,23.124,23.106,20.0]
["bitfinex","SOLUSD",1673976358634,10.0,23.123,23.106,20.0]
["bitfinex","SOLUSD",1673976358821,17.96,23.122,23.104,20.0]
["bitfinex","SOLUSD",1673976359030,17.96,23.122,23.1,228.4035]
["bitfinex","SOLUSD",1673976359356,10.0,23.12,23.1,228.4035]
["bitfinex","SOLUSD",1673976359568,50.41,23.119,23.101,10.0]
["bitfinex","SOLUSD",1673976359881,50.41,23.119,23.1,228.4035]
["bitfinex","SOLUSD",1673976359882,10.0,23.118,23.1,228.4035]
["bitfinex","SOLUSD",1673976360222,17.96,23.117,23.1,228.4035]
["bitfinex","SOLUSD",1673976360617,17.0,23.117,23.1,228.4035]
["bitfinex","SOLUSD",1673976360817,0.96,23.116,23.1,228.4035]
["bitfinex","SOLUSD",1673976361152,0.96,23.116,23.101,10.0]
["bitfinex","SOLUSD",1673976361759,0.96,23.116,23.1,228.4035]
["bitfinex","SOLUSD",1673976362410,10.96,23.116,23.1,228.4035]
["bitfinex","SOLUSD",1673976362617,17.0,23.115,23.1,228.4035]
["bitfinex","SOLUSD",1673976362827,0.96,23.114,23.1,228.4035]
["bitfinex","SOLUSD",1673976363240,10.96,23.114,23.1,228.4035]
["bitfinex","SOLUSD",1673976363572,17.0,23.113,23.1,228.4035]
["bitfinex","SOLUSD",1673976363770,0.96,23.112,23.1,112.6032]
["bitfinex","SOLUSD",1673976363988,32.45,23.119,23.1,112.6032]
["bitfinex","SOLUSD",1673976364306,32.44,23.127,23.101,10.0]
["bitfinex","SOLUSD",1673976364515,10.0,23.121,23.101,10.0]
["bitfinex","SOLUSD",1673976364712,10.0,23.128,23.102,70.43]
["bitfinex","SOLUSD",1673976365339,10.0,23.128,23.103,10.0]
["bitfinex","SOLUSD",1673976365673,10.0,23.128,23.104,70.43]
["bitfinex","SOLUSD",1673976366088,10.0,23.128,23.105,10.0]
["bitfinex","SOLUSD",1673976366280,10.0,23.128,23.106,20.96]
["bitfinex","SOLUSD",1673976366493,10.0,23.128,23.107,10.0]
["bitfinex","SOLUSD",1673976367142,10.0,23.128,23.106,20.96]
["bitfinex","SOLUSD",1673976367474,10.0,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673976367657,42.44,23.126,23.105,20.0]
["bitfinex","SOLUSD",1673976367868,21.20473061,23.125,23.104,20.0]
["bitfinex","SOLUSD",1673976368082,21.20473061,23.125,23.097,32.48]
["bitfinex","SOLUSD",1673976368294,70.4,23.124,23.1,112.6032]
["bitfinex","SOLUSD",1673976368491,10.0,23.123,23.1,112.6032]
["bitfinex","SOLUSD",1673976368705,70.41,23.122,23.1,112.6032]
["bitfinex","SOLUSD",1673976368927,10.0,23.121,23.1,112.6032]
["bitfinex","SOLUSD",1673976369132,17.96,23.12,23.1,112.6032]
["bitfinex","SOLUSD",1673976369541,17.96,23.12,23.101,10.0]
["bitfinex","SOLUSD",1673976370610,10.0,23.119,23.101,10.0]
["bitfinex","SOLUSD",1673976370801,17.96,23.118,23.101,10.0]
["bitfinex","SOLUSD",1673976371017,17.0,23.117,23.101,10.0]
["bitfinex","SOLUSD",1673976371242,0.96,23.118,23.101,10.0]
["bitfinex","SOLUSD",1673976371448,20.0,23.122,23.101,10.0]
["bitfinex","SOLUSD",1673976371668,20.0,23.124,23.101,10.0]
["bitfinex","SOLUSD",1673976371878,10.0,23.123,23.101,10.0]
["bitfinex","SOLUSD",1673976372089,20.0,23.122,23.101,10.0]
["bitfinex","SOLUSD",1673976372404,32.44,23.127,23.102,20.96]
["bitfinex","SOLUSD",1673976372617,21.20473061,23.13,23.103,59.47]
["bitfinex","SOLUSD",1673976372935,21.20473061,23.13,23.104,20.96]
["bitfinex","SOLUSD",1673976373140,21.20473061,23.13,23.105,49.47]
["bitfinex","SOLUSD",1673976373334,129.922,23.129,23.107,10.0]
["bitfinex","SOLUSD",1673976373545,129.922,23.129,23.108,17.0]
["bitfinex","SOLUSD",1673976373749,129.922,23.129,23.105,32.47]
["bitfinex","SOLUSD",1673976373984,129.922,23.129,23.106,20.0]
["bitfinex","SOLUSD",1673976374186,20.0,23.127,23.101,32.48]
["bitfinex","SOLUSD",1673976374399,57.42906,23.127,23.1,112.6032]
["bitfinex","SOLUSD",1673976374605,49.16473061,23.126,23.1,112.6032]
["bitfinex","SOLUSD",1673976374815,52.44,23.125,23.1,112.6032]
["bitfinex","SOLUSD",1673976375031,17.96,23.124,23.093,32.49]
["bitfinex","SOLUSD",1673976375238,17.96,23.124,23.092,108.9978]
["bitfinex","SOLUSD",1673976375239,25.26,23.12,23.092,108.9978]
["bitfinex","SOLUSD",1673976375558,10.0,23.118,23.092,108.9978]
["bitfinex","SOLUSD",1673976375749,50.41,23.117,23.092,108.9978]
["bitfinex","SOLUSD",1673976375963,10.0,23.116,23.092,108.9978]
["bitfinex","SOLUSD",1673976376171,17.96,23.115,23.092,108.9978]
["bitfinex","SOLUSD",1673976376401,10.0,23.114,23.092,108.9978]
["bitfinex","SOLUSD",1673976376615,17.96,23.113,23.093,20.0]
["bitfinex","SOLUSD",1673976376806,10.0,23.112,23.093,20.0]
["bitfinex","SOLUSD",1673976377016,17.0,23.111,23.093,20.0]
["bitfinex","SOLUSD",1673976377225,0.96,23.11,23.092,108.9978]
["bitfinex","SOLUSD",1673976377435,57.42473061,23.11,23.083,36.55701225]
["bitfinex","SOLUSD",1673976377645,49.46,23.109,23.08,35.46]
["bitfinex","SOLUSD",1673976377870,112.9494,23.108,23.08,10.0]
["bitfinex","SOLUSD",1673976378081,49.47,23.107,23.08,10.0]
["bitfinex","SOLUSD",1673976378289,10.96,23.106,23.078,32.51]
["bitfinex","SOLUSD",1673976378609,49.47,23.105,23.077,128.5669]
["bitfinex","SOLUSD",1673976378804,0.96,23.104,23.077,128.5669]
["bitfinex","SOLUSD",1673976379012,32.47,23.103,23.077,161.0769]
["bitfinex","SOLUSD",1673976379226,17.96,23.102,23.077,161.0769]
["bitfinex","SOLUSD",1673976379438,10.0,23.101,23.077,161.0769]
["bitfinex","SOLUSD",1673976379638,17.96,23.1,23.077,161.0769]
["bitfinex","SOLUSD",1673976380061,17.0,23.1,23.078,0.96]
["bitfinex","SOLUSD",1673976380271,0.96,23.099,23.08,10.0]
["bitfinex","SOLUSD",1673976380498,17.96,23.1,23.081,32.5]
["bitfinex","SOLUSD",1673976380707,21.20473061,23.098,23.077,118.5669]
["bitfinex","SOLUSD",1673976380919,50.44,23.097,23.077,118.5669]
["bitfinex","SOLUSD",1673976381117,50.44,23.097,23.072,10.0]
["bitfinex","SOLUSD",1673976381324,50.44,23.097,23.077,10.0]
["bitfinex","SOLUSD",1673976381526,17.96,23.097,23.077,10.0]
["bitfinex","SOLUSD",1673976382817,10.0,23.096,23.077,10.0]
["bitfinex","SOLUSD",1673976383001,17.0,23.095,23.077,10.0]
["bitfinex","SOLUSD",1673976383970,17.96,23.097,23.077,10.0]
["bitfinex","SOLUSD",1673976385339,10.0,23.109,23.077,10.0]
["bitfinex","SOLUSD",1673976385340,32.47,23.108,23.08,25.46]
["bitfinex","SOLUSD",1673976385529,111.2779,23.108,23.081,70.46]
["bitfinex","SOLUSD",1673976386165,32.47,23.107,23.082,10.0]
["bitfinex","SOLUSD",1673976386383,32.47,23.107,23.083,20.96]
["bitfinex","SOLUSD",1673976386698,143.7479,23.108,23.084,10.0]
["bitfinex","SOLUSD",1673976386889,143.7479,23.108,23.085,20.0]
["bitfinex","SOLUSD",1673976387221,10.0,23.107,23.085,20.0]
["bitfinex","SOLUSD",1673976387649,17.96,23.106,23.085,20.0]
["bitfinex","SOLUSD",1673976387962,10.0,23.107,23.086,10.0]
["bitfinex","SOLUSD",1673976388150,10.0,23.107,23.087,20.0]
["bitfinex","SOLUSD",1673976388362,10.0,23.107,23.088,10.0]
["bitfinex","SOLUSD",1673976388680,32.47,23.108,23.088,10.0]
["bitfinex","SOLUSD",1673976388893,151.5549,23.112,23.089,0.96]
["bitfinex","SOLUSD",1673976389103,119.0949,23.112,23.089,0.96]
["bitfinex","SOLUSD",1673976389523,32.46,23.113,23.089,17.96]
["bitfinex","SOLUSD",1673976389755,20.0,23.112,23.09,10.0]
["bitfinex","SOLUSD",1673976389949,17.0,23.111,23.091,17.96]
["bitfinex","SOLUSD",1673976390153,32.46,23.115,23.092,20.0]
["bitfinex","SOLUSD",1673976390364,119.0949,23.117,23.093,60.45]
["bitfinex","SOLUSD",1673976390595,115.9631,23.124,23.093,60.45]
["bitfinex","SOLUSD",1673976390914,162.521,23.123,23.094,139.422]
["bitfinex","SOLUSD",1673976391098,162.521,23.123,23.095,50.44]
["bitfinex","SOLUSD",1673976391428,162.521,23.123,23.096,30.0]
["bitfinex","SOLUSD",1673976391643,162.521,23.123,23.097,17.96]
["bitfinex","SOLUSD",1673976391834,17.96,23.122,23.1,25.22]
["bitfinex","SOLUSD",1673976392046,17.96,23.122,23.1,144.8277]
["bitfinex","SOLUSD",1673976392257,17.96,23.122,23.101,10.0]
["bitfinex","SOLUSD",1673976393107,0.96,23.122,23.101,10.0]
["bitfinex","SOLUSD",1673976393325,20.0,23.122,23.102,0.96]
["bitfinex","SOLUSD",1673976393522,20.0,23.122,23.101,10.0]
["bitfinex","SOLUSD",1673976393725,20.0,23.122,23.102,0.96]
["bitfinex","SOLUSD",1673976393949,20.0,23.122,23.101,10.0]
["bitfinex","SOLUSD",1673976394582,25.46,23.12,23.095,10.0]
["bitfinex","SOLUSD",1673976394772,50.41,23.119,23.096,20.0]
["bitfinex","SOLUSD",1673976394987,71.61473061,23.119,23.096,20.0]
["bitfinex","SOLUSD",1673976395210,17.0,23.119,23.097,10.0]
["bitfinex","SOLUSD",1673976395403,32.45,23.121,23.097,10.0]
["bitfinex","SOLUSD",1673976395615,20.0,23.122,23.097,10.0]
["bitfinex","SOLUSD",1673976396041,131.28573061,23.123,23.097,10.0]
["bitfinex","SOLUSD",1673976396042,32.44,23.129,23.1,25.22]
["bitfinex","SOLUSD",1673976396255,32.43,23.134,23.101,70.44]
["bitfinex","SOLUSD",1673976396475,21.20473061,23.133,23.101,114.48827163]
["bitfinex","SOLUSD",1673976396663,52.43,23.132,23.102,21.20473061]
["bitfinex","SOLUSD",1673976396876,52.43,23.132,23.104,10.0]
["bitfinex","SOLUSD",1673976397097,10.0,23.131,23.106,10.0]
["bitfinex","SOLUSD",1673976397300,128.2637,23.131,23.107,20.96]
["bitfinex","SOLUSD",1673976397721,118.2637,23.131,23.108,10.0]
["bitfinex","SOLUSD",1673976397930,118.2637,23.131,23.109,17.96]
["bitfinex","SOLUSD",1673976398146,118.2637,23.131,23.111,10.0]
["bitfinex","SOLUSD",1673976398563,118.2637,23.131,23.112,0.96]
["bitfinex","SOLUSD",1673976398978,118.2637,23.131,23.112,17.96]
["bitfinex","SOLUSD",1673976399201,20.0,23.132,23.113,10.0]
["bitfinex","SOLUSD",1673976399418,20.0,23.132,23.114,0.96]
["bitfinex","SOLUSD",1673976399630,20.0,23.134,23.113,10.0]
["bitfinex","SOLUSD",1673976399941,32.43,23.133,23.113,10.0]
["bitfinex","SOLUSD",1673976400133,25.46,23.13,23.107,20.0]
["bitfinex","SOLUSD",1673976400345,33.4,23.129,23.104,20.0]
["bitfinex","SOLUSD",1673976400553,17.0,23.128,23.1,142.2202]
["bitfinex","SOLUSD",1673976400771,53.4,23.127,23.1,117.0002]
["bitfinex","SOLUSD",1673976401084,27.0,23.126,23.1,117.0002]
["bitfinex","SOLUSD",1673976401312,53.4,23.125,23.1,117.0002]
["bitfinex","SOLUSD",1673976401516,32.44,23.125,23.1,117.0002]
["bitfinex","SOLUSD",1673976401725,37.42906,23.127,23.101,10.0]
["bitfinex","SOLUSD",1673976402050,10.0,23.127,23.103,10.0]
["bitfinex","SOLUSD",1673976402238,32.44,23.126,23.104,20.96]
["bitfinex","SOLUSD",1673976402453,10.0,23.125,23.101,10.0]
["bitfinex","SOLUSD",1673976402670,20.0,23.124,23.1,117.0002]
["bitfinex","SOLUSD",1673976402883,49.44,23.123,23.1,117.0002]
["bitfinex","SOLUSD",1673976403078,10.0,23.119,23.1,117.0002]
["bitfinex","SOLUSD",1673976403292,17.96,23.118,23.1,117.0002]
["bitfinex","SOLUSD",1673976404863,10.0,23.117,23.1,117.0002]
["bitfinex","SOLUSD",1673976405079,17.96,23.116,23.1,117.0002]
["bitfinex","SOLUSD",1673976405300,10.0,23.115,23.1,117.0002]
["bitfinex","SOLUSD",1673976405516,17.96,23.114,23.1,117.0002]
["bitfinex","SOLUSD",1673976405719,10.0,23.113,23.1,117.0002]
["bitfinex","SOLUSD",1673976405941,17.96,23.112,23.1,117.0002]
["bitfinex","SOLUSD",1673976406255,10.0,23.111,23.1,117.0002]
["bitfinex","SOLUSD",1673976406449,17.0,23.11,23.1,117.0002]
["bitfinex","SOLUSD",1673976406665,17.0,23.11,23.091,10.0]
["bitfinex","SOLUSD",1673976406985,17.0,23.11,23.089,145.3152]
["bitfinex","SOLUSD",1673976407195,10.96,23.109,23.089,112.8252]
["bitfinex","SOLUSD",1673976407392,17.0,23.108,23.089,112.8252]
["bitfinex","SOLUSD",1673976407602,0.96,23.107,23.089,112.8252]
["bitfinex","SOLUSD",1673976407922,17.0,23.108,23.089,112.8252]
["bitfinex","SOLUSD",1673976408136,139.82951684,23.133,23.089,112.8252]
["bitfinex","SOLUSD",1673976408137,17.0,23.11,23.09,10.0]
["bitfinex","SOLUSD",1673976408353,0.96,23.109,23.091,0.96]
["bitfinex","SOLUSD",1673976408668,0.96,23.111,23.091,0.96]
["bitfinex","SOLUSD",1673976409813,32.46,23.114,23.093,10.0]
["bitfinex","SOLUSD",1673976410022,32.45,23.116,23.094,17.96]
["bitfinex","SOLUSD",1673976410237,42.45,23.119,23.094,39.16473061]
["bitfinex","SOLUSD",1673976410445,42.45,23.119,23.095,10.0]
["bitfinex","SOLUSD",1673976410661,42.45,23.119,23.096,20.96]
["bitfinex","SOLUSD",1673976410871,42.45,23.119,23.097,10.0]
["bitfinex","SOLUSD",1673976411070,10.0,23.119,23.098,0.96]
["bitfinex","SOLUSD",1673976412010,10.0,23.119,23.099,21.20473061]
["bitfinex","SOLUSD",1673976412348,10.0,23.119,23.097,10.0]
["bitfinex","SOLUSD",1673976412565,32.45,23.118,23.098,0.96]
["bitfinex","SOLUSD",1673976412780,42.45,23.119,23.097,10.0]
["bitfinex","SOLUSD",1673976413726,0.96,23.118,23.097,10.0]
["bitfinex","SOLUSD",1673976414048,42.45,23.122,23.098,17.0]
["bitfinex","SOLUSD",1673976414233,42.45,23.122,23.099,0.96]
["bitfinex","SOLUSD",1673976414648,42.45,23.122,23.099,10.96]
["bitfinex","SOLUSD",1673976414864,42.45,23.122,23.101,10.0]
["bitfinex","SOLUSD",1673976415073,32.45,23.122,23.101,10.0]
["bitfinex","SOLUSD",1673976415284,32.44,23.123,23.103,10.0]
["bitfinex","SOLUSD",1673976415503,20.0,23.122,23.104,0.96]
["bitfinex","SOLUSD",1673976415697,32.44,23.125,23.105,10.0]
["bitfinex","SOLUSD",1673976415907,32.44,23.125,23.106,17.96]
["bitfinex","SOLUSD",1673976416119,32.43,23.132,23.106,17.96]
["bitfinex","SOLUSD",1673976416353,32.43,23.132,23.107,20.0]
["bitfinex","SOLUSD",1673976416354,20.0,23.131,23.107,20.0]
["bitfinex","SOLUSD",1673976416562,20.0,23.131,23.108,17.0]
["bitfinex","SOLUSD",1673976416774,20.0,23.131,23.11,10.0]
["bitfinex","SOLUSD",1673976416981,20.0,23.131,23.111,17.96]
["bitfinex","SOLUSD",1673976417292,32.43,23.132,23.112,20.0]
["bitfinex","SOLUSD",1673976417507,32.42,23.137,23.113,17.96]
["bitfinex","SOLUSD",1673976417720,32.42,23.137,23.114,20.0]
["bitfinex","SOLUSD",1673976418030,21.20473061,23.141,23.116,10.0]
["bitfinex","SOLUSD",1673976418242,21.20473061,23.136,23.117,20.0]
["bitfinex","SOLUSD",1673976418447,42.40946122,23.136,23.117,20.0]
["bitfinex","SOLUSD",1673976418662,10.0,23.135,23.117,20.0]
["bitfinex","SOLUSD",1673976418867,17.0,23.134,23.113,30.96]
["bitfinex","SOLUSD",1673976419078,0.96,23.133,23.113,30.96]
["bitfinex","SOLUSD",1673976420134,17.0,23.134,23.115,10.0]
["bitfinex","SOLUSD",1673976420345,17.0,23.134,23.116,20.96]
["bitfinex","SOLUSD",1673976420658,17.0,23.134,23.117,10.0]
["bitfinex","SOLUSD",1673976421056,17.0,23.134,23.119,10.0]
["bitfinex","SOLUSD",1673976421267,17.0,23.136,23.119,10.0]
["bitfinex","SOLUSD",1673976422108,17.0,23.137,23.12,0.96]
["bitfinex","SOLUSD",1673976423386,49.42,23.139,23.12,0.96]
["bitfinex","SOLUSD",1673976423594,32.42,23.139,23.12,43.42]
["bitfinex","SOLUSD",1673976423786,10.0,23.142,23.121,10.0]
["bitfinex","SOLUSD",1673976424001,10.0,23.142,23.12,43.42]
["bitfinex","SOLUSD",1673976424002,52.42,23.141,23.122,0.96]
["bitfinex","SOLUSD",1673976424221,52.42,23.141,23.12,138.0088]
["bitfinex","SOLUSD",1673976424417,31.20473061,23.14,23.12,112.5488]
["bitfinex","SOLUSD",1673976424633,32.42,23.139,23.121,10.0]
["bitfinex","SOLUSD",1673976424842,10.96,23.138,23.121,10.0]
["bitfinex","SOLUSD",1673976425061,17.0,23.137,23.12,112.5488]
["bitfinex","SOLUSD",1673976425264,0.96,23.136,23.12,112.5488]
["bitfinex","SOLUSD",1673976425698,10.96,23.136,23.12,112.5488]
["bitfinex","SOLUSD",1673976426013,10.96,23.136,23.112,115.4154]
["bitfinex","SOLUSD",1673976426014,38.20473061,23.135,23.112,115.4154]
["bitfinex","SOLUSD",1673976426203,53.39,23.134,23.112,115.4154]
["bitfinex","SOLUSD",1673976426422,17.0,23.133,23.112,115.4154]
["bitfinex","SOLUSD",1673976426623,20.96,23.132,23.112,115.4154]
["bitfinex","SOLUSD",1673976426840,10.0,23.13,23.112,115.4154]
["bitfinex","SOLUSD",1673976427048,17.0,23.129,23.112,115.4154]
["bitfinex","SOLUSD",1673976427281,10.0,23.128,23.113,0.96]
["bitfinex","SOLUSD",1673976427485,17.0,23.127,23.113,0.96]
["bitfinex","SOLUSD",1673976428016,10.0,23.128,23.112,115.4154]
["bitfinex","SOLUSD",1673976428335,17.96,23.127,23.112,115.4154]
["bitfinex","SOLUSD",1673976428646,17.0,23.127,23.107,10.0]
["bitfinex","SOLUSD",1673976428858,10.0,23.14,23.109,10.0]
["bitfinex","SOLUSD",1673976428859,32.44,23.129,23.109,10.0]
["bitfinex","SOLUSD",1673976429058,20.0,23.132,23.109,10.0]
["bitfinex","SOLUSD",1673976429256,20.0,23.134,23.109,10.0]
["bitfinex","SOLUSD",1673976429805,20.0,23.134,23.11,43.42]
["bitfinex","SOLUSD",1673976430417,150.3248,23.137,23.11,64.62473061]
["bitfinex","SOLUSD",1673976430636,117.9048,23.137,23.111,52.46]
["bitfinex","SOLUSD",1673976430834,117.9048,23.137,23.112,27.96]
["bitfinex","SOLUSD",1673976431046,117.9048,23.137,23.113,20.0]
["bitfinex","SOLUSD",1673976431256,117.9048,23.137,23.12,25.22]
["bitfinex","SOLUSD",1673976431487,117.9048,23.137,23.121,0.96]
["bitfinex","SOLUSD",1673976432314,17.0,23.136,23.121,0.96]
["bitfinex","SOLUSD",1673976433355,17.0,23.136,23.121,10.96]
["bitfinex","SOLUSD",1673976433571,17.0,23.136,23.12,25.22]
["bitfinex","SOLUSD",1673976433795,17.0,23.136,23.117,10.0]
["bitfinex","SOLUSD",1673976434009,17.0,23.136,23.118,20.96]
["bitfinex","SOLUSD",1673976434332,32.42,23.141,23.12,25.22]
["bitfinex","SOLUSD",1673976434510,20.0,23.14,23.121,17.96]
["bitfinex","SOLUSD",1673976434719,32.41,23.145,23.122,30.0]
["bitfinex","SOLUSD",1673976434932,42.41,23.148,23.124,10.0]
["bitfinex","SOLUSD",1673976435260,10.0,23.148,23.125,37.96]
["bitfinex","SOLUSD",1673976435583,113.3405,23.149,23.126,10.0]
["bitfinex","SOLUSD",1673976435778,10.0,23.147,23.127,20.96]
["bitfinex","SOLUSD",1673976435986,31.20473061,23.147,23.127,20.0]
["bitfinex","SOLUSD",1673976436195,31.20473061,23.147,23.128,0.96]
["bitfinex","SOLUSD",1673976436415,10.0,23.147,23.128,17.96]
["bitfinex","SOLUSD",1673976436618,10.0,23.147,23.128,10.96]
["bitfinex","SOLUSD",1673976436954,10.0,23.147,23.129,20.0]
["bitfinex","SOLUSD",1673976437139,10.0,23.147,23.13,0.96]
["bitfinex","SOLUSD",1673976437785,10.0,23.148,23.13,0.96]
["bitfinex","SOLUSD",1673976438000,10.0,23.158,23.131,10.0]
["bitfinex","SOLUSD",1673976438203,52.4,23.157,23.132,17.96]
["bitfinex","SOLUSD",1673976438521,32.4,23.157,23.133,41.20473061]
["bitfinex","SOLUSD",1673976438717,117.3134,23.158,23.135,10.0]
["bitfinex","SOLUSD",1673976438939,117.3134,23.158,23.136,118.8046]
["bitfinex","SOLUSD",1673976439258,117.3134,23.158,23.14,25.46]
["bitfinex","SOLUSD",1673976439469,32.39,23.164,23.141,0.96]
["bitfinex","SOLUSD",1673976439692,10.0,23.162,23.142,10.0]
["bitfinex","SOLUSD",1673976439874,42.39,23.162,23.143,0.96]
["bitfinex","SOLUSD",1673976440088,20.0,23.161,23.142,10.0]
["bitfinex","SOLUSD",1673976440287,32.39,23.16,23.137,147.614]
["bitfinex","SOLUSD",1673976440501,10.0,23.159,23.138,10.96]
["bitfinex","SOLUSD",1673976440735,10.0,23.159,23.139,37.0]
["bitfinex","SOLUSD",1673976440939,10.0,23.159,23.14,0.96]
["bitfinex","SOLUSD",1673976441358,17.96,23.158,23.14,0.96]
["bitfinex","SOLUSD",1673976441563,17.96,23.158,23.14,10.96]
["bitfinex","SOLUSD",1673976441774,50.36,23.158,23.14,10.96]
["bitfinex","SOLUSD",1673976442637,32.4,23.158,23.141,17.0]
["bitfinex","SOLUSD",1673976442848,20.0,23.161,23.142,10.96]
["bitfinex","SOLUSD",1673976443036,20.0,23.161,23.143,17.0]
["bitfinex","SOLUSD",1673976443245,20.0,23.162,23.144,0.96]
["bitfinex","SOLUSD",1673976443474,10.0,23.161,23.144,0.96]
["bitfinex","SOLUSD",1673976443683,20.0,23.16,23.144,0.96]
["bitfinex","SOLUSD",1673976444108,20.0,23.16,23.144,10.96]
["bitfinex","SOLUSD",1673976444303,20.0,23.16,23.145,17.0]
["bitfinex","SOLUSD",1673976444504,20.0,23.16,23.146,0.96]
["bitfinex","SOLUSD",1673976445256,20.0,23.162,23.146,0.96]
["bitfinex","SOLUSD",1673976445470,32.38,23.168,23.15,25.46]
["bitfinex","SOLUSD",1673976445660,32.38,23.171,23.151,17.96]
["bitfinex","SOLUSD",1673976445993,112.0116,23.176,23.151,17.96]
["bitfinex","SOLUSD",1673976445994,20.0,23.17,23.151,27.96]
["bitfinex","SOLUSD",1673976446206,20.0,23.17,23.151,32.16473061]
["bitfinex","SOLUSD",1673976446395,20.0,23.17,23.151,10.46]
["bitfinex","SOLUSD",1673976446605,10.0,23.173,23.151,10.0]
["bitfinex","SOLUSD",1673976446818,52.38,23.172,23.151,10.0]
["bitfinex","SOLUSD",1673976447258,10.0,23.171,23.153,10.0]
["bitfinex","SOLUSD",1673976447455,20.0,23.17,23.153,10.0]
["bitfinex","SOLUSD",1673976447880,20.0,23.17,23.151,10.0]
["bitfinex","SOLUSD",1673976448288,10.0,23.168,23.151,10.0]
["bitfinex","SOLUSD",1673976448628,17.96,23.167,23.15,35.46]
["bitfinex","SOLUSD",1673976448848,17.96,23.167,23.15,10.0]
["bitfinex","SOLUSD",1673976449047,17.96,23.167,23.149,117.2688]
["bitfinex","SOLUSD",1673976449448,10.0,23.165,23.149,117.2688]
["bitfinex","SOLUSD",1673976449663,17.96,23.164,23.149,117.2688]
["bitfinex","SOLUSD",1673976450814,10.0,23.163,23.149,117.2688]
["bitfinex","SOLUSD",1673976451028,17.96,23.162,23.149,117.2688]
["bitfinex","SOLUSD",1673976451447,10.0,23.161,23.14,35.46]
["bitfinex","SOLUSD",1673976451657,37.96,23.16,23.137,124.7294]
["bitfinex","SOLUSD",1673976451884,32.39,23.159,23.137,124.7294]
["bitfinex","SOLUSD",1673976452205,37.96,23.158,23.13,25.22]
["bitfinex","SOLUSD",1673976452387,32.4,23.157,23.13,160.70093061]
["bitfinex","SOLUSD",1673976452597,17.0,23.156,23.137,10.0]
["bitfinex","SOLUSD",1673976453242,17.0,23.156,23.137,31.20473061]
["bitfinex","SOLUSD",1673976453445,17.96,23.158,23.137,31.20473061]
["bitfinex","SOLUSD",1673976453777,32.39,23.162,23.138,17.96]
["bitfinex","SOLUSD",1673976454003,20.0,23.161,23.14,25.46]
["bitfinex","SOLUSD",1673976454313,20.0,23.161,23.141,17.96]
["bitfinex","SOLUSD",1673976454520,20.0,23.163,23.142,10.0]
["bitfinex","SOLUSD",1673976454736,20.0,23.163,23.143,17.96]
["bitfinex","SOLUSD",1673976454945,111.2626,23.164,23.144,10.0]
["bitfinex","SOLUSD",1673976455156,111.2626,23.164,23.145,17.0]
["bitfinex","SOLUSD",1673976455357,111.2626,23.164,23.146,10.0]
["bitfinex","SOLUSD",1673976455569,111.2626,23.164,23.147,0.96]
["bitfinex","SOLUSD",1673976456004,111.2626,23.164,23.147,37.96]
["bitfinex","SOLUSD",1673976456309,111.2626,23.164,23.148,10.0]
["bitfinex","SOLUSD",1673976456513,10.0,23.169,23.149,37.96]
["bitfinex","SOLUSD",1673976456942,10.0,23.169,23.15,10.0]
["bitfinex","SOLUSD",1673976457132,10.0,23.169,23.151,17.96]
["bitfinex","SOLUSD",1673976457344,264.9902,23.172,23.151,17.96]
["bitfinex","SOLUSD",1673976457554,20.0,23.17,23.152,10.0]
["bitfinex","SOLUSD",1673976457770,20.0,23.17,23.153,17.96]
["bitfinex","SOLUSD",1673976457970,20.0,23.17,23.15,35.46]
["bitfinex","SOLUSD",1673976458186,52.38,23.17,23.15,25.46]
["bitfinex","SOLUSD",1673976458397,10.0,23.169,23.151,0.96]
["bitfinex","SOLUSD",1673976458820,10.0,23.169,23.15,17.96]
["bitfinex","SOLUSD",1673976459034,10.0,23.169,23.151,31.20473061]
["bitfinex","SOLUSD",1673976459363,10.0,23.169,23.152,17.96]
["bitfinex","SOLUSD",1673976459548,10.0,23.169,23.152,0.96]
["bitfinex","SOLUSD",1673976459761,10.0,23.169,23.149,20.0]
["bitfinex","SOLUSD",1673976459993,42.38,23.169,23.149,20.0]
["bitfinex","SOLUSD",1673976460610,17.96,23.168,23.149,20.0]
["bitfinex","SOLUSD",1673976460826,42.38,23.169,23.15,10.0]
["bitfinex","SOLUSD",1673976461036,10.0,23.169,23.151,17.96]
["bitfinex","SOLUSD",1673976461988,52.38,23.17,23.151,17.96]
["bitfinex","SOLUSD",1673976462190,10.0,23.169,23.151,17.96]
["bitfinex","SOLUSD",1673976462401,10.0,23.169,23.149,20.0]
["bitfinex","SOLUSD",1673976462729,10.0,23.167,23.145,10.0]
["bitfinex","SOLUSD",1673976462928,32.38,23.166,23.146,20.0]
["bitfinex","SOLUSD",1673976463137,10.0,23.167,23.146,20.0]
["bitfinex","SOLUSD",1673976463347,17.0,23.166,23.147,10.0]
["bitfinex","SOLUSD",1673976463662,17.0,23.166,23.149,10.0]
["bitfinex","SOLUSD",1673976464081,17.0,23.166,23.148,128.9449]
["bitfinex","SOLUSD",1673976464292,0.96,23.165,23.148,128.9449]
["bitfinex","SOLUSD",1673976464826,32.38,23.168,23.148,128.9449]
["bitfinex","SOLUSD",1673976465032,27.0,23.167,23.149,10.0]
["bitfinex","SOLUSD",1673976465446,27.0,23.167,23.148,128.9449]
["bitfinex","SOLUSD",1673976465765,0.96,23.166,23.148,128.9449]
["bitfinex","SOLUSD",1673976466723,22.16473061,23.166,23.148,128.9449]
["bitfinex","SOLUSD",1673976467057,17.0,23.165,23.148,128.9449]
["bitfinex","SOLUSD",1673976467248,0.96,23.164,23.148,128.9449]
["bitfinex","SOLUSD",1673976467444,0.96,23.164,23.149,10.0]
["bitfinex","SOLUSD",1673976468414,10.96,23.164,23.148,128.9449]
["bitfinex","SOLUSD",1673976468616,10.0,23.162,23.148,128.9449]
["bitfinex","SOLUSD",1673976468833,37.96,23.161,23.141,10.0]
["bitfinex","SOLUSD",1673976469147,10.0,23.16,23.141,10.0]
["bitfinex","SOLUSD",1673976469357,17.0,23.159,23.141,10.0]
["bitfinex","SOLUSD",1673976469971,0.96,23.158,23.137,42.42]
["bitfinex","SOLUSD",1673976470184,0.96,23.158,23.137,10.0]
["bitfinex","SOLUSD",1673976470390,17.0,23.159,23.139,10.0]
["bitfinex","SOLUSD",1673976470816,10.96,23.158,23.139,10.0]
["bitfinex","SOLUSD",1673976471031,17.0,23.157,23.139,10.0]
["bitfinex","SOLUSD",1673976471360,10.0,23.156,23.137,31.20473061]
["bitfinex","SOLUSD",1673976471549,10.0,23.156,23.138,17.96]
["bitfinex","SOLUSD",1673976471550,17.0,23.155,23.138,17.96]
["bitfinex","SOLUSD",1673976471986,17.0,23.155,23.138,0.96]
["bitfinex","SOLUSD",1673976472191,17.0,23.155,23.138,20.96]
["bitfinex","SOLUSD",1673976472507,17.0,23.155,23.139,10.0]
["bitfinex","SOLUSD",1673976473351,17.0,23.157,23.139,10.0]
["bitfinex","SOLUSD",1673976473566,0.96,23.156,23.139,10.0]
["bitfinex","SOLUSD",1673976473752,0.96,23.156,23.138,20.0]
["bitfinex","SOLUSD",1673976473964,42.16473061,23.156,23.136,117.8446]
["bitfinex","SOLUSD",1673976474186,32.4,23.155,23.136,117.8446]
["bitfinex","SOLUSD",1673976474397,47.96,23.154,23.136,117.8446]
["bitfinex","SOLUSD",1673976474816,53.60473061,23.155,23.136,117.8446]
["bitfinex","SOLUSD",1673976475028,10.0,23.158,23.137,21.20473061]
["bitfinex","SOLUSD",1673976475225,17.96,23.157,23.138,10.96]
["bitfinex","SOLUSD",1673976475648,10.0,23.156,23.138,10.96]
["bitfinex","SOLUSD",1673976475974,17.0,23.155,23.139,20.0]
["bitfinex","SOLUSD",1673976476174,10.0,23.154,23.139,20.0]
["bitfinex","SOLUSD",1673976476408,17.0,23.153,23.139,20.0]
["bitfinex","SOLUSD",1673976476597,10.96,23.152,23.128,42.44]
["bitfinex","SOLUSD",1673976476806,10.0,23.15,23.128,10.0]
["bitfinex","SOLUSD",1673976477024,17.96,23.149,23.128,10.0]
["bitfinex","SOLUSD",1673976477230,10.0,23.148,23.128,10.0]
["bitfinex","SOLUSD",1673976477455,0.96,23.147,23.128,10.0]
["bitfinex","SOLUSD",1673976477765,17.96,23.147,23.128,10.0]
["bitfinex","SOLUSD",1673976478188,123.4409,23.15,23.128,10.0]
["bitfinex","SOLUSD",1673976478394,113.4409,23.15,23.128,52.40946122]
["bitfinex","SOLUSD",1673976478609,113.4409,23.15,23.128,63.64473061]
["bitfinex","SOLUSD",1673976478798,113.4409,23.15,23.129,20.0]
["bitfinex","SOLUSD",1673976479018,10.0,23.149,23.129,20.0]
["bitfinex","SOLUSD",1673976479757,10.0,23.147,23.129,20.0]
["bitfinex","SOLUSD",1673976479966,17.96,23.146,23.129,20.0]
["bitfinex","SOLUSD",1673976480175,17.96,23.146,23.127,30.0]
["bitfinex","SOLUSD",1673976480609,17.0,23.145,23.127,30.0]
["bitfinex","SOLUSD",1673976480926,17.0,23.145,23.128,10.0]
["bitfinex","SOLUSD",1673976481134,17.0,23.145,23.129,20.96]
["bitfinex","SOLUSD",1673976481757,17.0,23.145,23.13,10.0]
["bitfinex","SOLUSD",1673976481973,17.0,23.145,23.131,0.96]
["bitfinex","SOLUSD",1673976482170,17.0,23.145,23.129,20.96]
["bitfinex","SOLUSD",1673976482590,145.8509,23.15,23.13,48.20473061]
["bitfinex","SOLUSD",1673976482818,113.4409,23.15,23.131,0.96]
["bitfinex","SOLUSD",1673976483135,10.0,23.149,23.132,10.0]
["bitfinex","SOLUSD",1673976483346,113.4409,23.15,23.133,0.96]
["bitfinex","SOLUSD",1673976483655,20.0,23.151,23.133,39.16473061]
["bitfinex","SOLUSD",1673976483867,157.9126,23.158,23.134,10.0]
["bitfinex","SOLUSD",1673976484182,157.9126,23.158,23.136,10.0]
["bitfinex","SOLUSD",1673976484391,157.9126,23.158,23.137,37.96]
["bitfinex","SOLUSD",1673976484604,125.5126,23.158,23.138,10.0]
["bitfinex","SOLUSD",1673976484807,125.5126,23.158,23.139,20.96]
["bitfinex","SOLUSD",1673976485008,125.5126,23.158,23.139,20.0]
["bitfinex","SOLUSD",1673976485537,17.0,23.155,23.14,0.96]
["bitfinex","SOLUSD",1673976485748,17.0,23.157,23.14,0.96]
["bitfinex","SOLUSD",1673976485957,0.96,23.156,23.139,20.0]
["bitfinex","SOLUSD",1673976486170,10.96,23.156,23.139,20.0]
["bitfinex","SOLUSD",1673976486480,17.0,23.155,23.139,20.0]
["bitfinex","SOLUSD",1673976486689,10.96,23.154,23.136,118.6859]
["bitfinex","SOLUSD",1673976486898,17.0,23.153,23.127,42.44]
["bitfinex","SOLUSD",1673976487106,10.96,23.152,23.133,10.0]
["bitfinex","SOLUSD",1673976487423,17.0,23.151,23.134,20.0]
["bitfinex","SOLUSD",1673976487667,0.96,23.15,23.134,20.0]
["bitfinex","SOLUSD",1673976487856,17.0,23.151,23.134,20.0]
["bitfinex","SOLUSD",1673976488063,32.4,23.155,23.136,10.0]
["bitfinex","SOLUSD",1673976488392,172.23023061,23.16,23.137,37.96]
["bitfinex","SOLUSD",1673976488584,172.23023061,23.16,23.138,10.0]
["bitfinex","SOLUSD",1673976488792,115.5126,23.158,23.139,20.96]
["bitfinex","SOLUSD",1673976489218,115.5126,23.158,23.14,10.0]
["bitfinex","SOLUSD",1673976489427,17.0,23.157,23.141,0.96]
["bitfinex","SOLUSD",1673976491216,32.39,23.161,23.141,39.16473061]
["bitfinex","SOLUSD",1673976491415,10.0,23.165,23.142,10.0]
["bitfinex","SOLUSD",1673976491625,20.0,23.162,23.143,17.0]
["bitfinex","SOLUSD",1673976491854,20.0,23.162,23.144,10.96]
["bitfinex","SOLUSD",1673976493010,17.0,23.161,23.144,10.96]
["bitfinex","SOLUSD",1673976493222,20.0,23.16,23.144,10.96]
["bitfinex","SOLUSD",1673976493649,20.0,23.16,23.145,17.0]
["bitfinex","SOLUSD",1673976493854,32.38,23.168,23.146,0.96]
["bitfinex","SOLUSD",1673976494067,42.38,23.169,23.146,32.16473061]
["bitfinex","SOLUSD",1673976494392,42.38,23.169,23.147,37.0]
["bitfinex","SOLUSD",1673976494583,42.38,23.169,23.148,10.96]
["bitfinex","SOLUSD",1673976494794,42.38,23.169,23.149,20.0]
["bitfinex","SOLUSD",1673976495004,42.38,23.169,23.15,0.96]
["bitfinex","SOLUSD",1673976495005,17.0,23.165,23.15,0.96]
["bitfinex","SOLUSD",1673976495530,42.38,23.169,23.15,17.96]
["bitfinex","SOLUSD",1673976495745,10.0,23.169,23.15,17.96]
["bitfinex","SOLUSD",1673976495942,10.0,23.169,23.151,10.0]
["bitfinex","SOLUSD",1673976496151,0.96,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673976496380,17.96,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673976496993,17.0,23.165,23.15,10.0]
["bitfinex","SOLUSD",1673976497746,32.38,23.168,23.15,10.0]
["bitfinex","SOLUSD",1673976498064,32.38,23.17,23.151,17.0]
["bitfinex","SOLUSD",1673976498273,10.0,23.171,23.152,0.96]
["bitfinex","SOLUSD",1673976498492,20.0,23.17,23.152,0.96]
["bitfinex","SOLUSD",1673976498890,20.0,23.17,23.152,10.96]
["bitfinex","SOLUSD",1673976499098,17.0,23.169,23.152,10.96]
["bitfinex","SOLUSD",1673976499321,172.85753061,23.172,23.152,10.96]
["bitfinex","SOLUSD",1673976499322,53.58473061,23.172,23.153,37.0]
["bitfinex","SOLUSD",1673976499540,17.0,23.171,23.154,10.96]
["bitfinex","SOLUSD",1673976499746,108.714,23.175,23.155,20.0]
["bitfinex","SOLUSD",1673976499747,21.20473061,23.174,23.155,20.0]
["bitfinex","SOLUSD",1673976499962,21.20473061,23.174,23.156,10.0]
["bitfinex","SOLUSD",1673976500363,21.20473061,23.174,23.157,20.96]
["bitfinex","SOLUSD",1673976500886,10.0,23.173,23.157,20.0]
["bitfinex","SOLUSD",1673976501307,10.0,23.171,23.153,20.0]
["bitfinex","SOLUSD",1673976502035,17.0,23.17,23.154,0.96]
["bitfinex","SOLUSD",1673976502271,21.20473061,23.172,23.154,17.96]
["bitfinex","SOLUSD",1673976502468,10.0,23.174,23.155,20.0]
["bitfinex","SOLUSD",1673976502672,21.20473061,23.175,23.156,10.96]
["bitfinex","SOLUSD",1673976502882,10.0,23.178,23.157,17.0]
["bitfinex","SOLUSD",1673976503101,32.37,23.179,23.159,10.0]
["bitfinex","SOLUSD",1673976503424,32.36,23.182,23.161,10.0]
["bitfinex","SOLUSD",1673976503833,10.0,23.179,23.162,0.96]
["bitfinex","SOLUSD",1673976504146,31.20473061,23.179,23.161,10.0]
["bitfinex","SOLUSD",1673976504375,21.20473061,23.178,23.152,152.8332]
["bitfinex","SOLUSD",1673976504684,10.0,23.176,23.158,10.0]
["bitfinex","SOLUSD",1673976504886,0.96,23.175,23.158,10.0]
["bitfinex","SOLUSD",1673976505099,17.96,23.175,23.159,20.0]
["bitfinex","SOLUSD",1673976505305,17.0,23.174,23.159,20.0]
["bitfinex","SOLUSD",1673976505512,0.96,23.173,23.159,20.0]
["bitfinex","SOLUSD",1673976505723,0.96,23.173,23.154,20.0]
["bitfinex","SOLUSD",1673976505946,10.96,23.173,23.155,10.0]
["bitfinex","SOLUSD",1673976506154,17.0,23.172,23.156,20.0]
["bitfinex","SOLUSD",1673976506484,0.96,23.171,23.156,20.0]
["bitfinex","SOLUSD",1673976506697,0.96,23.173,23.157,10.0]
["bitfinex","SOLUSD",1673976506902,32.37,23.175,23.159,10.0]
["bitfinex","SOLUSD",1673976507100,32.37,23.179,23.159,10.0]
["bitfinex","SOLUSD",1673976507305,32.37,23.179,23.16,126.1911]
["bitfinex","SOLUSD",1673976507520,32.36,23.181,23.16,126.1911]
["bitfinex","SOLUSD",1673976507729,32.36,23.182,23.16,151.6511]
["bitfinex","SOLUSD",1673976507952,32.36,23.185,23.162,10.0]
["bitfinex","SOLUSD",1673976508160,32.36,23.186,23.163,17.96]
["bitfinex","SOLUSD",1673976508372,32.35,23.188,23.163,37.96]
["bitfinex","SOLUSD",1673976508582,32.35,23.188,23.164,10.0]
["bitfinex","SOLUSD",1673976508800,32.35,23.188,23.165,20.96]
["bitfinex","SOLUSD",1673976508999,17.0,23.182,23.166,10.0]
["bitfinex","SOLUSD",1673976509194,32.35,23.188,23.167,20.96]
["bitfinex","SOLUSD",1673976509405,32.35,23.188,23.168,10.0]
["bitfinex","SOLUSD",1673976509619,32.35,23.188,23.169,20.0]
["bitfinex","SOLUSD",1673976509835,32.35,23.188,23.163,112.5991]
["bitfinex","SOLUSD",1673976510044,62.36,23.182,23.163,112.5991]
["bitfinex","SOLUSD",1673976510261,25.26,23.18,23.16,108.2311]
["bitfinex","SOLUSD",1673976510467,32.37,23.179,23.16,108.2311]
["bitfinex","SOLUSD",1673976510675,0.96,23.178,23.16,108.2311]
["bitfinex","SOLUSD",1673976510897,10.0,23.176,23.16,108.2311]
["bitfinex","SOLUSD",1673976511106,17.96,23.175,23.16,108.2311]
["bitfinex","SOLUSD",1673976511516,17.96,23.175,23.156,112.5991]
["bitfinex","SOLUSD",1673976511715,17.96,23.175,23.153,10.0]
["bitfinex","SOLUSD",1673976511931,17.96,23.175,23.152,10.0]
["bitfinex","SOLUSD",1673976511932,16.94,23.17,23.152,10.0]
["bitfinex","SOLUSD",1673976512152,17.96,23.169,23.152,10.0]
["bitfinex","SOLUSD",1673976512361,10.0,23.168,23.152,10.0]
["bitfinex","SOLUSD",1673976512581,17.96,23.167,23.15,125.1137]
["bitfinex","SOLUSD",1673976515080,17.0,23.166,23.15,125.1137]
["bitfinex","SOLUSD",1673976515405,0.96,23.165,23.15,125.1137]
["bitfinex","SOLUSD",1673976516047,17.0,23.169,23.15,125.1137]
["bitfinex","SOLUSD",1673976516260,17.0,23.17,23.152,0.96]
["bitfinex","SOLUSD",1673976516480,0.96,23.169,23.152,0.96]
["bitfinex","SOLUSD",1673976516789,20.96,23.17,23.152,0.96]
["bitfinex","SOLUSD",1673976517004,17.0,23.169,23.152,0.96]
["bitfinex","SOLUSD",1673976518069,20.0,23.17,23.152,17.96]
["bitfinex","SOLUSD",1673976518263,20.0,23.171,23.153,21.20473061]
["bitfinex","SOLUSD",1673976518477,115.1531,23.172,23.154,17.96]
["bitfinex","SOLUSD",1673976518670,115.1531,23.172,23.156,10.0]
["bitfinex","SOLUSD",1673976518886,115.1531,23.172,23.157,20.0]
["bitfinex","SOLUSD",1673976519094,115.1531,23.172,23.158,10.0]
["bitfinex","SOLUSD",1673976519301,115.1531,23.172,23.159,20.0]
["bitfinex","SOLUSD",1673976519506,17.0,23.171,23.159,20.0]
["bitfinex","SOLUSD",1673976519721,30.96,23.17,23.136,115.7817]
["bitfinex","SOLUSD",1673976519941,30.96,23.17,23.148,120.6832]
["bitfinex","SOLUSD",1673976519942,17.0,23.169,23.148,120.6832]
["bitfinex","SOLUSD",1673976520148,43.34,23.168,23.148,120.6832]
["bitfinex","SOLUSD",1673976520357,17.0,23.167,23.148,120.6832]
["bitfinex","SOLUSD",1673976520564,0.96,23.166,23.148,120.6832]
["bitfinex","SOLUSD",1673976520768,17.0,23.168,23.148,120.6832]
["bitfinex","SOLUSD",1673976521192,17.0,23.168,23.152,0.96]
["bitfinex","SOLUSD",1673976521513,17.0,23.169,23.152,0.96]
["bitfinex","SOLUSD",1673976521741,0.96,23.168,23.152,0.96]
["bitfinex","SOLUSD",1673976522266,0.96,23.168,23.148,120.6832]
["bitfinex","SOLUSD",1673976522481,0.96,23.168,23.15,10.0]
["bitfinex","SOLUSD",1673976522786,10.0,23.166,23.148,110.6832]
["bitfinex","SOLUSD",1673976523000,50.35,23.165,23.149,20.0]
["bitfinex","SOLUSD",1673976523192,10.0,23.164,23.149,20.0]
["bitfinex","SOLUSD",1673976523522,17.96,23.163,23.15,10.0]
["bitfinex","SOLUSD",1673976523837,0.96,23.162,23.149,20.0]
["bitfinex","SOLUSD",1673976524240,0.96,23.163,23.149,20.0]
["bitfinex","SOLUSD",1673976524663,10.96,23.164,23.149,20.0]
["bitfinex","SOLUSD",1673976524866,17.0,23.163,23.1,191.86127358]
["bitfinex","SOLUSD",1673976525079,10.0,23.161,23.137,32.42]
["bitfinex","SOLUSD",1673976525288,37.77,23.16,23.134,21.20473061]
["bitfinex","SOLUSD",1673976525605,49.39,23.159,23.135,119.6739]
["bitfinex","SOLUSD",1673976525817,10.96,23.158,23.135,119.6739]
["bitfinex","SOLUSD",1673976526133,49.4,23.157,23.135,119.6739]
["bitfinex","SOLUSD",1673976526337,49.4,23.157,23.127,66.63896606]
["bitfinex","SOLUSD",1673976526338,20.96,23.156,23.128,32.44]
["bitfinex","SOLUSD",1673976526546,25.47,23.15,23.127,45.43423545]
["bitfinex","SOLUSD",1673976526772,10.96,23.149,23.127,45.43423545]
["bitfinex","SOLUSD",1673976526979,49.41,23.148,23.127,45.43423545]
["bitfinex","SOLUSD",1673976527188,0.96,23.147,23.121,32.45]
["bitfinex","SOLUSD",1673976527407,32.41,23.146,23.121,117.0951]
["bitfinex","SOLUSD",1673976527617,37.96,23.145,23.121,117.0951]
["bitfinex","SOLUSD",1673976527835,42.41,23.144,23.121,117.0951]
["bitfinex","SOLUSD",1673976528152,25.24,23.14,23.115,10.0]
["bitfinex","SOLUSD",1673976528356,49.42,23.139,23.113,10.0]
["bitfinex","SOLUSD",1673976528557,25.24,23.13,23.101,149.5751]
["bitfinex","SOLUSD",1673976528768,30.96,23.129,23.102,10.0]
["bitfinex","SOLUSD",1673976528994,49.44,23.128,23.102,10.0]
["bitfinex","SOLUSD",1673976529292,25.47,23.12,23.092,10.0]
["bitfinex","SOLUSD",1673976529500,25.47,23.12,23.093,53.69473061]
["bitfinex","SOLUSD",1673976529717,17.96,23.119,23.094,10.0]
["bitfinex","SOLUSD",1673976530334,10.0,23.118,23.094,10.0]
["bitfinex","SOLUSD",1673976530544,17.96,23.117,23.094,10.0]
["bitfinex","SOLUSD",1673976531407,17.96,23.117,23.092,10.0]
["bitfinex","SOLUSD",1673976531408,32.45,23.116,23.092,10.0]
["bitfinex","SOLUSD",1673976531732,10.0,23.114,23.092,10.0]
["bitfinex","SOLUSD",1673976531917,17.96,23.113,23.092,10.0]
["bitfinex","SOLUSD",1673976532127,17.0,23.113,23.092,10.0]
["bitfinex","SOLUSD",1673976532338,32.45,23.119,23.092,31.20473061]
["bitfinex","SOLUSD",1673976532559,32.45,23.119,23.094,10.0]
["bitfinex","SOLUSD",1673976532765,32.45,23.119,23.095,17.96]
["bitfinex","SOLUSD",1673976532976,32.45,23.119,23.096,10.0]
["bitfinex","SOLUSD",1673976533196,32.45,23.119,23.097,20.0]
["bitfinex","SOLUSD",1673976533409,32.45,23.119,23.098,10.0]
["bitfinex","SOLUSD",1673976533619,32.45,23.119,23.099,20.0]
["bitfinex","SOLUSD",1673976534542,32.45,23.119,23.1,10.96]
["bitfinex","SOLUSD",1673976534759,32.45,23.12,23.1,10.96]
["bitfinex","SOLUSD",1673976535295,32.44,23.124,23.101,17.0]
["bitfinex","SOLUSD",1673976535606,20.0,23.123,23.102,10.96]
["bitfinex","SOLUSD",1673976535935,32.44,23.125,23.104,10.0]
["bitfinex","SOLUSD",1673976536243,21.20473061,23.125,23.094,10.0]
["bitfinex","SOLUSD",1673976536450,10.0,23.123,23.099,20.0]
["bitfinex","SOLUSD",1673976536655,32.45,23.122,23.099,20.0]
["bitfinex","SOLUSD",1673976536851,10.0,23.121,23.099,20.0]
["bitfinex","SOLUSD",1673976537068,49.45,23.12,23.1,10.0]
["bitfinex","SOLUSD",1673976537298,0.96,23.119,23.1,10.0]
["bitfinex","SOLUSD",1673976537495,32.45,23.118,23.099,20.0]
["bitfinex","SOLUSD",1673976537708,17.96,23.117,23.099,20.0]
["bitfinex","SOLUSD",1673976537921,32.45,23.116,23.099,20.0]
["bitfinex","SOLUSD",1673976538126,17.96,23.115,23.097,20.0]
["bitfinex","SOLUSD",1673976538331,0.96,23.114,23.097,20.0]
["bitfinex","SOLUSD",1673976538868,10.96,23.115,23.097,20.0]
["bitfinex","SOLUSD",1673976539075,17.0,23.114,23.097,20.0]
["bitfinex","SOLUSD",1673976539284,0.96,23.113,23.097,20.0]
["bitfinex","SOLUSD",1673976539476,0.96,23.113,23.098,10.0]
["bitfinex","SOLUSD",1673976539688,0.96,23.113,23.099,20.0]
["bitfinex","SOLUSD",1673976540017,32.45,23.119,23.099,20.0]
["bitfinex","SOLUSD",1673976540245,25.47,23.12,23.1,0.96]
["bitfinex","SOLUSD",1673976540551,25.47,23.12,23.1,10.96]
["bitfinex","SOLUSD",1673976540735,21.20473061,23.123,23.1,10.96]
["bitfinex","SOLUSD",1673976540950,20.0,23.122,23.1,10.96]
["bitfinex","SOLUSD",1673976541168,20.0,23.122,23.101,17.0]
["bitfinex","SOLUSD",1673976541495,20.0,23.122,23.102,10.96]
["bitfinex","SOLUSD",1673976541815,20.0,23.125,23.102,10.96]
["bitfinex","SOLUSD",1673976541998,32.44,23.126,23.102,10.96]
["bitfinex","SOLUSD",1673976542209,32.44,23.129,23.104,10.0]
["bitfinex","SOLUSD",1673976542418,10.0,23.128,23.104,10.0]
["bitfinex","SOLUSD",1673976542643,10.0,23.128,23.105,20.0]
["bitfinex","SOLUSD",1673976542857,31.20473061,23.128,23.106,10.0]
["bitfinex","SOLUSD",1673976543279,31.20473061,23.128,23.107,20.0]
["bitfinex","SOLUSD",1673976543706,10.0,23.126,23.107,20.0]
["bitfinex","SOLUSD",1673976544039,17.96,23.125,23.107,20.0]
["bitfinex","SOLUSD",1673976544226,17.96,23.125,23.105,20.0]
["bitfinex","SOLUSD",1673976544414,39.16473061,23.125,23.105,20.0]
["bitfinex","SOLUSD",1673976544945,10.0,23.124,23.105,20.0]
["bitfinex","SOLUSD",1673976545265,10.0,23.124,23.101,10.0]
["bitfinex","SOLUSD",1673976545266,10.0,23.122,23.101,10.0]
["bitfinex","SOLUSD",1673976545464,53.41,23.121,23.101,10.0]
["bitfinex","SOLUSD",1673976545675,91.61473061,23.121,23.101,10.0]
["bitfinex","SOLUSD",1673976545904,10.0,23.12,23.101,10.0]
["bitfinex","SOLUSD",1673976546119,17.96,23.119,23.101,10.0]
["bitfinex","SOLUSD",1673976546726,17.0,23.119,23.102,0.96]
["bitfinex","SOLUSD",1673976546961,17.0,23.119,23.102,17.96]
["bitfinex","SOLUSD",1673976547153,17.0,23.12,23.103,10.0]
["bitfinex","SOLUSD",1673976547364,17.0,23.12,23.104,0.96]
["bitfinex","SOLUSD",1673976548544,32.44,23.125,23.104,0.96]
["bitfinex","SOLUSD",1673976548747,17.0,23.124,23.105,0.96]
["bitfinex","SOLUSD",1673976548955,0.96,23.123,23.105,10.96]
["bitfinex","SOLUSD",1673976549274,0.96,23.123,23.107,10.0]
["bitfinex","SOLUSD",1673976549476,17.0,23.124,23.108,0.96]
["bitfinex","SOLUSD",1673976549687,17.0,23.124,23.108,20.96]
["bitfinex","SOLUSD",1673976549897,21.20473061,23.128,23.109,10.0]
["bitfinex","SOLUSD",1673976550227,32.44,23.127,23.109,10.0]
["bitfinex","SOLUSD",1673976551381,32.43,23.134,23.11,0.96]
["bitfinex","SOLUSD",1673976551592,53.63473061,23.134,23.11,0.96]
["bitfinex","SOLUSD",1673976551916,53.63473061,23.134,23.11,37.96]
["bitfinex","SOLUSD",1673976552101,53.63473061,23.134,23.111,10.0]
["bitfinex","SOLUSD",1673976552310,53.63473061,23.134,23.112,37.96]
["bitfinex","SOLUSD",1673976552729,53.63473061,23.134,23.113,10.0]
["bitfinex","SOLUSD",1673976552945,10.0,23.132,23.111,10.0]
["bitfinex","SOLUSD",1673976553159,52.43,23.131,23.111,10.0]
["bitfinex","SOLUSD",1673976553371,10.0,23.13,23.111,10.0]
["bitfinex","SOLUSD",1673976553894,52.43,23.131,23.111,10.0]
["bitfinex","SOLUSD",1673976554105,17.96,23.13,23.112,0.96]
["bitfinex","SOLUSD",1673976554339,52.43,23.131,23.112,0.96]
["bitfinex","SOLUSD",1673976554541,20.0,23.131,23.112,17.96]
["bitfinex","SOLUSD",1673976554752,20.0,23.133,23.113,10.0]
["bitfinex","SOLUSD",1673976555064,20.0,23.133,23.115,10.0]
["bitfinex","SOLUSD",1673976555298,20.0,23.133,23.116,0.96]
["bitfinex","SOLUSD",1673976555482,32.42,23.138,23.116,37.96]
["bitfinex","SOLUSD",1673976555880,10.0,23.137,23.117,10.0]
["bitfinex","SOLUSD",1673976556121,32.43,23.136,23.118,20.96]
["bitfinex","SOLUSD",1673976556317,10.0,23.137,23.119,10.0]
["bitfinex","SOLUSD",1673976556532,17.96,23.136,23.119,10.0]
["bitfinex","SOLUSD",1673976557483,17.96,23.136,23.118,20.0]
["bitfinex","SOLUSD",1673976557699,10.0,23.135,23.118,20.0]
["bitfinex","SOLUSD",1673976557892,17.96,23.134,23.118,20.0]
["bitfinex","SOLUSD",1673976559090,17.0,23.133,23.118,20.0]
["bitfinex","SOLUSD",1673976559308,0.96,23.132,23.118,20.0]
["bitfinex","SOLUSD",1673976559723,0.96,23.134,23.118,20.0]
["bitfinex","SOLUSD",1673976560459,53.63473061,23.136,23.118,20.0]
["bitfinex","SOLUSD",1673976560770,32.42,23.139,23.119,10.96]
["bitfinex","SOLUSD",1673976561080,10.0,23.138,23.119,10.96]
["bitfinex","SOLUSD",1673976561691,32.42,23.137,23.118,20.0]
["bitfinex","SOLUSD",1673976561915,32.42,23.137,23.115,10.0]
["bitfinex","SOLUSD",1673976561916,27.0,23.136,23.115,10.0]
["bitfinex","SOLUSD",1673976562235,10.0,23.134,23.113,10.0]
["bitfinex","SOLUSD",1673976562446,37.96,23.133,23.112,10.0]
["bitfinex","SOLUSD",1673976562656,25.24,23.13,23.109,10.0]
["bitfinex","SOLUSD",1673976562975,50.4,23.129,23.106,111.103]
["bitfinex","SOLUSD",1673976563160,71.60473061,23.129,23.106,111.103]
["bitfinex","SOLUSD",1673976563373,31.20473061,23.128,23.107,10.0]
["bitfinex","SOLUSD",1673976563589,49.44,23.127,23.107,10.0]
["bitfinex","SOLUSD",1673976563798,0.96,23.126,23.107,10.0]
["bitfinex","SOLUSD",1673976564005,32.44,23.125,23.107,10.0]
["bitfinex","SOLUSD",1673976564222,17.96,23.124,23.107,10.0]
["bitfinex","SOLUSD",1673976564979,17.0,23.125,23.107,10.0]
["bitfinex","SOLUSD",1673976565163,17.0,23.126,23.108,0.96]
["bitfinex","SOLUSD",1673976566104,17.0,23.126,23.109,10.0]
["bitfinex","SOLUSD",1673976566313,17.0,23.126,23.11,0.96]
["bitfinex","SOLUSD",1673976566554,17.0,23.127,23.11,0.96]
["bitfinex","SOLUSD",1673976567392,17.0,23.128,23.11,0.96]
["bitfinex","SOLUSD",1673976568124,49.44,23.128,23.11,0.96]
["bitfinex","SOLUSD",1673976569394,49.44,23.128,23.109,10.0]
["bitfinex","SOLUSD",1673976569608,0.96,23.127,23.109,10.0]
["bitfinex","SOLUSD",1673976569925,10.96,23.127,23.109,10.0]
["bitfinex","SOLUSD",1673976570120,17.0,23.126,23.109,10.0]
["bitfinex","SOLUSD",1673976570333,0.96,23.125,23.109,10.0]
["bitfinex","SOLUSD",1673976571579,0.96,23.126,23.109,10.0]
["bitfinex","SOLUSD",1673976572016,10.96,23.126,23.109,10.0]
["bitfinex","SOLUSD",1673976572225,17.0,23.125,23.109,10.0]
["bitfinex","SOLUSD",1673976572414,0.96,23.126,23.109,10.0]
["bitfinex","SOLUSD",1673976572859,10.96,23.126,23.109,10.0]
["bitfinex","SOLUSD",1673976573046,17.0,23.125,23.109,10.0]
["bitfinex","SOLUSD",1673976573913,32.44,23.128,23.11,0.96]
["bitfinex","SOLUSD",1673976574101,10.0,23.147,23.11,0.96]
["bitfinex","SOLUSD",1673976574102,52.43,23.133,23.111,10.0]
["bitfinex","SOLUSD",1673976574314,116.4307,23.135,23.112,20.96]
["bitfinex","SOLUSD",1673976574641,10.0,23.134,23.114,10.0]
["bitfinex","SOLUSD",1673976574860,148.8607,23.135,23.115,20.96]
["bitfinex","SOLUSD",1673976575052,116.4307,23.135,23.116,10.0]
["bitfinex","SOLUSD",1673976575258,32.42,23.137,23.118,10.0]
["bitfinex","SOLUSD",1673976575470,42.42,23.138,23.119,0.96]
["bitfinex","SOLUSD",1673976575795,32.42,23.138,23.12,10.0]
["bitfinex","SOLUSD",1673976576735,32.42,23.138,23.121,0.96]
["bitfinex","SOLUSD",1673976576942,32.42,23.14,23.121,0.96]
["bitfinex","SOLUSD",1673976577143,32.42,23.14,23.122,10.0]
["bitfinex","SOLUSD",1673976577356,32.42,23.14,23.123,0.96]
["bitfinex","SOLUSD",1673976577801,10.0,23.139,23.12,10.0]
["bitfinex","SOLUSD",1673976578204,0.96,23.138,23.12,10.0]
["bitfinex","SOLUSD",1673976578408,10.0,23.137,23.119,20.0]
["bitfinex","SOLUSD",1673976578618,17.96,23.136,23.118,20.0]
["bitfinex","SOLUSD",1673976579171,32.43,23.135,23.118,20.0]
["bitfinex","SOLUSD",1673976579357,17.96,23.134,23.118,20.0]
["bitfinex","SOLUSD",1673976580420,0.96,23.134,23.118,20.0]
["bitfinex","SOLUSD",1673976581253,0.96,23.134,23.119,10.0]
["bitfinex","SOLUSD",1673976583561,32.42,23.138,23.119,10.0]
["bitfinex","SOLUSD",1673976583792,10.0,23.14,23.12,0.96]
["bitfinex","SOLUSD",1673976583995,116.4307,23.141,23.12,0.96]
["bitfinex","SOLUSD",1673976584202,20.0,23.14,23.12,0.96]
["bitfinex","SOLUSD",1673976584415,20.0,23.14,23.12,26.19]
["bitfinex","SOLUSD",1673976584634,20.0,23.14,23.121,10.0]
["bitfinex","SOLUSD",1673976585029,10.0,23.139,23.121,10.0]
["bitfinex","SOLUSD",1673976585243,0.96,23.138,23.118,20.0]
["bitfinex","SOLUSD",1673976585449,17.96,23.138,23.117,20.0]
["bitfinex","SOLUSD",1673976585683,17.96,23.138,23.116,108.5107]
["bitfinex","SOLUSD",1673976585684,49.42,23.137,23.116,108.5107]
["bitfinex","SOLUSD",1673976585882,49.42,23.137,23.117,10.0]
["bitfinex","SOLUSD",1673976585883,10.0,23.135,23.117,10.0]
["bitfinex","SOLUSD",1673976586100,69.43,23.134,23.117,10.0]
["bitfinex","SOLUSD",1673976586303,10.96,23.133,23.117,10.0]
["bitfinex","SOLUSD",1673976586511,37.0,23.132,23.117,10.0]
["bitfinex","SOLUSD",1673976586721,0.96,23.131,23.117,10.0]
["bitfinex","SOLUSD",1673976586945,32.43,23.134,23.118,21.20473061]
["bitfinex","SOLUSD",1673976587147,67.89,23.14,23.119,10.0]
["bitfinex","SOLUSD",1673976587363,32.42,23.138,23.119,30.0]
["bitfinex","SOLUSD",1673976587580,10.0,23.137,23.119,20.0]
["bitfinex","SOLUSD",1673976587795,10.0,23.137,23.117,10.0]
["bitfinex","SOLUSD",1673976587796,10.0,23.137,23.118,20.0]
["bitfinex","SOLUSD",1673976588194,10.0,23.135,23.118,20.0]
["bitfinex","SOLUSD",1673976588403,17.96,23.134,23.118,20.0]
["bitfinex","SOLUSD",1673976588611,17.0,23.134,23.118,20.0]
["bitfinex","SOLUSD",1673976588945,17.0,23.135,23.119,10.0]
["bitfinex","SOLUSD",1673976589156,0.96,23.134,23.119,10.0]
["bitfinex","SOLUSD",1673976589471,0.96,23.135,23.119,10.0]
["bitfinex","SOLUSD",1673976590417,42.42,23.138,23.119,10.0]
["bitfinex","SOLUSD",1673976590630,10.0,23.138,23.12,0.96]
["bitfinex","SOLUSD",1673976590817,10.0,23.138,23.121,10.0]
["bitfinex","SOLUSD",1673976591025,10.0,23.138,23.122,0.96]
["bitfinex","SOLUSD",1673976592001,17.0,23.137,23.122,0.96]
["bitfinex","SOLUSD",1673976592420,17.0,23.137,23.119,10.0]
["bitfinex","SOLUSD",1673976592629,0.08809846,23.119,23.118,20.0]
["bitfinex","SOLUSD",1673976592841,0.08809846,23.119,23.117,30.0]
["bitfinex","SOLUSD",1673976593889,0.08809846,23.119,23.118,10.0]
["bitfinex","SOLUSD",1673976594108,0.08809846,23.119,23.118,30.0]
["bitfinex","SOLUSD",1673976594619,33.39,23.136,23.119,10.0]
["bitfinex","SOLUSD",1673976594834,17.0,23.135,23.119,10.0]
["bitfinex","SOLUSD",1673976595044,0.96,23.136,23.119,10.0]
["bitfinex","SOLUSD",1673976597985,42.41,23.145,23.119,31.20473061]
["bitfinex","SOLUSD",1673976598317,10.0,23.145,23.121,10.0]
["bitfinex","SOLUSD",1673976598515,10.0,23.146,23.122,70.41]
["bitfinex","SOLUSD",1673976598724,10.0,23.146,23.123,10.0]
["bitfinex","SOLUSD",1673976598925,10.0,23.147,23.125,10.0]
["bitfinex","SOLUSD",1673976599136,17.96,23.146,23.127,10.0]
["bitfinex","SOLUSD",1673976599351,17.96,23.146,23.128,20.0]
["bitfinex","SOLUSD",1673976599658,17.0,23.145,23.129,10.0]
["bitfinex","SOLUSD",1673976599876,0.96,23.144,23.129,10.0]
["bitfinex","SOLUSD",1673976600083,0.96,23.146,23.129,10.0]
["bitfinex","SOLUSD",1673976600509,32.39,23.159,23.13,39.16473061]
["bitfinex","SOLUSD",1673976600719,21.20473061,23.156,23.13,17.96]
["bitfinex","SOLUSD",1673976601041,32.4,23.155,23.131,51.20473061]
["bitfinex","SOLUSD",1673976601250,112.0795,23.159,23.132,50.39]
["bitfinex","SOLUSD",1673976601461,112.0795,23.159,23.133,10.0]
["bitfinex","SOLUSD",1673976601664,10.0,23.158,23.134,50.39]
["bitfinex","SOLUSD",1673976601876,10.0,23.158,23.135,10.0]
["bitfinex","SOLUSD",1673976602086,10.0,23.158,23.136,20.96]
["bitfinex","SOLUSD",1673976602498,10.0,23.158,23.136,128.7509]
["bitfinex","SOLUSD",1673976602929,32.4,23.157,23.136,128.7509]
["bitfinex","SOLUSD",1673976603143,0.96,23.156,23.136,128.7509]
["bitfinex","SOLUSD",1673976603461,10.96,23.156,23.136,128.05934834]
["bitfinex","SOLUSD",1673976603669,17.0,23.155,23.132,50.72331969]
["bitfinex","SOLUSD",1673976603861,25.47,23.15,23.127,57.15999959]
["bitfinex","SOLUSD",1673976604087,49.41,23.149,23.122,60.72331969]
["bitfinex","SOLUSD",1673976604302,0.96,23.148,23.122,93.17331969]
["bitfinex","SOLUSD",1673976604505,10.96,23.148,23.127,10.0]
["bitfinex","SOLUSD",1673976604737,17.0,23.147,23.127,10.0]
["bitfinex","SOLUSD",1673976604919,10.96,23.146,23.127,10.0]
["bitfinex","SOLUSD",1673976605136,17.0,23.145,23.127,10.0]
["bitfinex","SOLUSD",1673976605345,151.8736,23.149,23.127,10.0]
["bitfinex","SOLUSD",1673976605561,119.4636,23.149,23.127,114.3680503]
["bitfinex","SOLUSD",1673976605767,10.0,23.148,23.128,0.96]
["bitfinex","SOLUSD",1673976605985,10.0,23.148,23.129,32.44]
["bitfinex","SOLUSD",1673976606192,119.4636,23.149,23.129,32.44]
["bitfinex","SOLUSD",1673976606193,119.4636,23.149,23.13,10.0]
["bitfinex","SOLUSD",1673976606607,10.0,23.148,23.13,31.20473061]
["bitfinex","SOLUSD",1673976606945,10.0,23.148,23.131,0.96]
["bitfinex","SOLUSD",1673976607262,119.4636,23.149,23.131,22.16473061]
["bitfinex","SOLUSD",1673976607658,10.0,23.153,23.132,17.0]
["bitfinex","SOLUSD",1673976607868,20.0,23.152,23.133,0.96]
["bitfinex","SOLUSD",1673976608078,156.5724,23.156,23.133,10.96]
["bitfinex","SOLUSD",1673976608396,114.1724,23.156,23.134,20.0]
["bitfinex","SOLUSD",1673976608608,114.1724,23.156,23.135,10.96]
["bitfinex","SOLUSD",1673976608821,114.1724,23.156,23.136,37.0]
["bitfinex","SOLUSD",1673976609023,114.1724,23.156,23.137,0.96]
["bitfinex","SOLUSD",1673976609244,10.0,23.155,23.137,10.96]
["bitfinex","SOLUSD",1673976609465,10.0,23.155,23.138,20.0]
["bitfinex","SOLUSD",1673976609780,10.0,23.155,23.139,0.96]
["bitfinex","SOLUSD",1673976609976,10.0,23.155,23.138,20.0]
["bitfinex","SOLUSD",1673976610309,10.0,23.155,23.137,20.0]
["bitfinex","SOLUSD",1673976610617,17.0,23.154,23.137,20.0]
["bitfinex","SOLUSD",1673976610831,10.96,23.153,23.137,20.0]
["bitfinex","SOLUSD",1673976611040,17.0,23.152,23.137,20.0]
["bitfinex","SOLUSD",1673976611245,20.96,23.151,23.136,110.7152]
["bitfinex","SOLUSD",1673976611443,17.0,23.15,23.136,110.7152]
["bitfinex","SOLUSD",1673976611863,144.1988,23.16,23.136,110.7152]
["bitfinex","SOLUSD",1673976612085,118.7288,23.16,23.14,25.47]
["bitfinex","SOLUSD",1673976612706,116.2087,23.163,23.141,0.96]
["bitfinex","SOLUSD",1673976613132,52.39,23.162,23.141,0.96]
["bitfinex","SOLUSD",1673976613463,10.0,23.161,23.139,119.2277]
["bitfinex","SOLUSD",1673976613663,20.0,23.16,23.14,0.96]
["bitfinex","SOLUSD",1673976613860,20.0,23.16,23.14,10.96]
["bitfinex","SOLUSD",1673976614083,17.0,23.159,23.141,17.0]
["bitfinex","SOLUSD",1673976614275,17.0,23.159,23.142,0.96]
["bitfinex","SOLUSD",1673976614922,10.0,23.158,23.142,0.96]
["bitfinex","SOLUSD",1673976615469,10.0,23.158,23.142,10.96]
["bitfinex","SOLUSD",1673976615683,10.0,23.158,23.143,17.0]
["bitfinex","SOLUSD",1673976616193,10.0,23.158,23.144,0.96]
["bitfinex","SOLUSD",1673976616520,20.0,23.16,23.144,0.96]
["bitfinex","SOLUSD",1673976616841,20.0,23.162,23.144,0.96]
["bitfinex","SOLUSD",1673976617038,17.0,23.161,23.144,0.96]
["bitfinex","SOLUSD",1673976617256,20.0,23.16,23.144,0.96]
["bitfinex","SOLUSD",1673976617576,17.0,23.159,23.144,0.96]
["bitfinex","SOLUSD",1673976618813,17.0,23.159,23.144,10.96]
["bitfinex","SOLUSD",1673976619653,17.0,23.159,23.14,35.47]
["bitfinex","SOLUSD",1673976619872,0.96,23.158,23.14,10.0]
["bitfinex","SOLUSD",1673976620403,0.96,23.158,23.139,129.2277]
["bitfinex","SOLUSD",1673976622611,0.96,23.158,23.14,0.96]
["bitfinex","SOLUSD",1673976623540,0.96,23.158,23.139,10.0]
["bitfinex","SOLUSD",1673976623870,53.60473061,23.157,23.132,10.0]
["bitfinex","SOLUSD",1673976624201,17.96,23.156,23.133,30.0]
["bitfinex","SOLUSD",1673976624397,42.4,23.155,23.133,30.0]
["bitfinex","SOLUSD",1673976624612,10.0,23.153,23.134,10.0]
["bitfinex","SOLUSD",1673976624920,17.96,23.152,23.135,20.0]
["bitfinex","SOLUSD",1673976627142,10.0,23.153,23.135,20.0]
["bitfinex","SOLUSD",1673976627463,10.0,23.153,23.136,0.96]
["bitfinex","SOLUSD",1673976627652,10.0,23.153,23.136,10.96]
["bitfinex","SOLUSD",1673976627859,10.0,23.155,23.137,20.0]
["bitfinex","SOLUSD",1673976628071,10.0,23.155,23.138,10.0]
["bitfinex","SOLUSD",1673976628297,10.0,23.155,23.139,20.0]
["bitfinex","SOLUSD",1673976628830,32.4,23.154,23.136,109.1593]
["bitfinex","SOLUSD",1673976629021,37.0,23.153,23.136,109.1593]
["bitfinex","SOLUSD",1673976629231,43.36,23.152,23.136,109.1593]
["bitfinex","SOLUSD",1673976629437,10.0,23.15,23.13,10.0]
["bitfinex","SOLUSD",1673976629646,17.96,23.149,23.13,10.0]
["bitfinex","SOLUSD",1673976630379,10.0,23.148,23.13,10.0]
["bitfinex","SOLUSD",1673976630585,17.96,23.147,23.125,10.0]
["bitfinex","SOLUSD",1673976633218,17.96,23.147,23.129,109.8604]
["bitfinex","SOLUSD",1673976633951,10.0,23.146,23.129,109.8604]
["bitfinex","SOLUSD",1673976634177,17.96,23.145,23.129,109.8604]
["bitfinex","SOLUSD",1673976635009,10.0,23.146,23.129,109.8604]
["bitfinex","SOLUSD",1673976635219,10.0,23.144,23.13,0.96]
["bitfinex","SOLUSD",1673976635441,10.0,23.144,23.13,17.96]
["bitfinex","SOLUSD",1673976635645,10.0,23.144,23.13,0.96]
["bitfinex","SOLUSD",1673976635852,42.41,23.151,23.131,10.0]
["bitfinex","SOLUSD",1673976636065,20.0,23.15,23.131,10.0]
["bitfinex","SOLUSD",1673976636283,30.0,23.15,23.131,10.0]
["bitfinex","SOLUSD",1673976636473,17.96,23.149,23.131,10.0]
["bitfinex","SOLUSD",1673976636684,27.96,23.149,23.131,10.0]
["bitfinex","SOLUSD",1673976636893,10.0,23.148,23.13,10.0]
["bitfinex","SOLUSD",1673976637112,50.37,23.147,23.13,10.0]
["bitfinex","SOLUSD",1673976637331,50.37,23.147,23.129,109.8604]
["bitfinex","SOLUSD",1673976637744,10.0,23.146,23.13,10.0]
["bitfinex","SOLUSD",1673976637973,17.96,23.145,23.13,10.0]
["bitfinex","SOLUSD",1673976638156,17.96,23.145,23.129,109.8604]
["bitfinex","SOLUSD",1673976638486,17.96,23.145,23.13,10.0]
["bitfinex","SOLUSD",1673976638700,17.85911878,23.145,23.13,10.0]
["bitfinex","SOLUSD",1673976638900,20.0,23.144,23.126,10.0]
["bitfinex","SOLUSD",1673976639103,10.96,23.143,23.126,10.0]
["bitfinex","SOLUSD",1673976639314,20.0,23.142,23.126,10.0]
["bitfinex","SOLUSD",1673976640683,17.0,23.141,23.126,10.0]
["bitfinex","SOLUSD",1673976640895,20.0,23.14,23.126,10.0]
["bitfinex","SOLUSD",1673976641121,17.0,23.139,23.126,10.0]
["bitfinex","SOLUSD",1673976641841,17.0,23.139,23.125,10.0]
["bitfinex","SOLUSD",1673976642049,17.0,23.139,23.124,117.8625]
["bitfinex","SOLUSD",1673976642261,0.96,23.138,23.124,117.8625]
["bitfinex","SOLUSD",1673976642886,0.96,23.138,23.123,10.0]
["bitfinex","SOLUSD",1673976644487,20.0,23.14,23.123,10.0]
["bitfinex","SOLUSD",1673976644801,20.0,23.144,23.123,10.0]
["bitfinex","SOLUSD",1673976644993,32.42,23.143,23.123,10.0]
["bitfinex","SOLUSD",1673976645204,20.0,23.142,23.123,10.0]
["bitfinex","SOLUSD",1673976645411,10.0,23.141,23.123,10.0]
["bitfinex","SOLUSD",1673976645617,20.0,23.14,23.123,10.0]
["bitfinex","SOLUSD",1673976645830,17.96,23.139,23.123,10.0]
["bitfinex","SOLUSD",1673976648563,20.0,23.14,23.123,10.0]
["bitfinex","SOLUSD",1673976648779,20.0,23.142,23.123,10.0]
["bitfinex","SOLUSD",1673976649134,20.0,23.142,23.125,10.0]
["bitfinex","SOLUSD",1673976649743,0.96,23.141,23.125,10.0]
["bitfinex","SOLUSD",1673976649931,17.96,23.141,23.125,10.0]
["bitfinex","SOLUSD",1673976650265,20.0,23.14,23.125,10.0]
["bitfinex","SOLUSD",1673976650479,17.0,23.139,23.125,10.0]
["bitfinex","SOLUSD",1673976652050,20.0,23.14,23.125,10.0]
["bitfinex","SOLUSD",1673976652240,20.0,23.142,23.125,10.0]
["bitfinex","SOLUSD",1673976652444,20.0,23.142,23.126,0.96]
["bitfinex","SOLUSD",1673976652881,20.0,23.142,23.126,17.96]
["bitfinex","SOLUSD",1673976653319,20.0,23.142,23.127,10.0]
["bitfinex","SOLUSD",1673976653536,20.0,23.142,23.128,0.96]
["bitfinex","SOLUSD",1673976654470,146.5638,23.148,23.128,0.96]
["bitfinex","SOLUSD",1673976654687,32.41,23.15,23.13,16.99]
["bitfinex","SOLUSD",1673976654890,32.4,23.152,23.131,50.39]
["bitfinex","SOLUSD",1673976655100,115.7105,23.154,23.131,17.96]
["bitfinex","SOLUSD",1673976655845,115.7105,23.154,23.132,10.0]
["bitfinex","SOLUSD",1673976656043,17.0,23.153,23.133,17.96]
["bitfinex","SOLUSD",1673976656258,0.96,23.152,23.133,0.96]
["bitfinex","SOLUSD",1673976656669,15.86089759,23.152,23.134,10.0]
["bitfinex","SOLUSD",1673976657005,17.0,23.151,23.134,10.0]
["bitfinex","SOLUSD",1673976657210,20.96,23.15,23.134,10.0]
["bitfinex","SOLUSD",1673976657407,17.0,23.149,23.134,10.0]
["bitfinex","SOLUSD",1673976657941,148.1105,23.154,23.134,10.0]
["bitfinex","SOLUSD",1673976658149,115.7105,23.154,23.135,37.96]
["bitfinex","SOLUSD",1673976658369,115.7105,23.154,23.136,10.0]
["bitfinex","SOLUSD",1673976658681,32.39,23.159,23.137,17.0]
["bitfinex","SOLUSD",1673976658876,113.6529,23.16,23.137,37.96]
["bitfinex","SOLUSD",1673976659302,113.6529,23.16,23.138,10.0]
["bitfinex","SOLUSD",1673976659512,146.0429,23.16,23.139,37.96]
["bitfinex","SOLUSD",1673976659722,113.6529,23.16,23.139,37.96]
["bitfinex","SOLUSD",1673976660566,113.6529,23.16,23.14,10.0]
["bitfinex","SOLUSD",1673976660774,113.6529,23.16,23.141,17.96]
["bitfinex","SOLUSD",1673976661627,113.6529,23.16,23.142,10.0]
["bitfinex","SOLUSD",1673976662023,32.39,23.159,23.142,10.0]
["bitfinex","SOLUSD",1673976662354,0.96,23.158,23.14,10.0]
["bitfinex","SOLUSD",1673976662551,32.4,23.157,23.139,20.0]
["bitfinex","SOLUSD",1673976662767,17.96,23.156,23.139,20.0]
["bitfinex","SOLUSD",1673976662977,32.4,23.155,23.139,20.0]
["bitfinex","SOLUSD",1673976663192,17.0,23.156,23.139,20.0]
["bitfinex","SOLUSD",1673976663401,32.39,23.165,23.139,20.0]
["bitfinex","SOLUSD",1673976663605,32.39,23.165,23.14,48.16473061]
["bitfinex","SOLUSD",1673976663937,32.39,23.165,23.141,37.96]
["bitfinex","SOLUSD",1673976664157,32.38,23.166,23.141,37.96]
["bitfinex","SOLUSD",1673976664555,32.38,23.166,23.141,59.16473061]
["bitfinex","SOLUSD",1673976664756,32.38,23.166,23.142,10.0]
["bitfinex","SOLUSD",1673976664968,32.38,23.169,23.143,70.38]
["bitfinex","SOLUSD",1673976665205,32.38,23.17,23.143,176.75359106]
["bitfinex","SOLUSD",1673976665394,32.38,23.17,23.144,106.37359106]
["bitfinex","SOLUSD",1673976665605,32.38,23.17,23.145,70.37]
["bitfinex","SOLUSD",1673976665812,32.38,23.17,23.145,155.53886045]
["bitfinex","SOLUSD",1673976666136,32.38,23.171,23.15,16.99]
["bitfinex","SOLUSD",1673976666345,20.0,23.17,23.151,17.96]
["bitfinex","SOLUSD",1673976666982,20.0,23.171,23.151,0.96]
["bitfinex","SOLUSD",1673976667191,20.0,23.171,23.148,223.252]
["bitfinex","SOLUSD",1673976667509,17.0,23.17,23.149,20.0]
["bitfinex","SOLUSD",1673976667730,0.96,23.169,23.152,10.0]
["bitfinex","SOLUSD",1673976670029,73.58473061,23.171,23.152,10.0]
["bitfinex","SOLUSD",1673976670243,113.653,23.172,23.153,37.96]
["bitfinex","SOLUSD",1673976670454,32.37,23.176,23.153,37.96]
["bitfinex","SOLUSD",1673976670661,10.0,23.177,23.153,37.96]
["bitfinex","SOLUSD",1673976671204,32.37,23.176,23.153,37.96]
["bitfinex","SOLUSD",1673976671421,53.57473061,23.177,23.153,37.96]
["bitfinex","SOLUSD",1673976671623,21.20473061,23.177,23.153,37.96]
["bitfinex","SOLUSD",1673976672152,17.96,23.176,23.153,37.96]
["bitfinex","SOLUSD",1673976672550,17.96,23.176,23.154,10.0]
["bitfinex","SOLUSD",1673976672761,17.96,23.176,23.155,20.96]
["bitfinex","SOLUSD",1673976672988,21.20473061,23.177,23.155,20.96]
["bitfinex","SOLUSD",1673976673208,116.4231,23.179,23.156,17.0]
["bitfinex","SOLUSD",1673976673412,116.4231,23.179,23.157,20.0]
["bitfinex","SOLUSD",1673976673620,116.4231,23.179,23.158,17.0]
["bitfinex","SOLUSD",1673976673839,116.4231,23.179,23.159,20.96]
["bitfinex","SOLUSD",1673976674044,116.4231,23.179,23.16,17.0]
["bitfinex","SOLUSD",1673976674253,116.4231,23.179,23.161,0.96]
["bitfinex","SOLUSD",1673976676132,32.36,23.183,23.161,20.96]
["bitfinex","SOLUSD",1673976676343,17.96,23.182,23.161,10.0]
["bitfinex","SOLUSD",1673976676552,32.36,23.181,23.161,10.0]
["bitfinex","SOLUSD",1673976676776,17.96,23.18,23.161,10.0]
["bitfinex","SOLUSD",1673976677096,32.37,23.179,23.162,21.20473061]
["bitfinex","SOLUSD",1673976677305,32.35,23.188,23.163,20.0]
["bitfinex","SOLUSD",1673976677516,21.20473061,23.186,23.163,20.0]
["bitfinex","SOLUSD",1673976677717,21.20473061,23.186,23.164,17.96]
["bitfinex","SOLUSD",1673976677718,32.36,23.185,23.164,17.96]
["bitfinex","SOLUSD",1673976677916,32.36,23.185,23.165,20.0]
["bitfinex","SOLUSD",1673976678127,32.36,23.183,23.161,10.0]
["bitfinex","SOLUSD",1673976678341,17.0,23.182,23.161,10.0]
["bitfinex","SOLUSD",1673976678568,52.36,23.181,23.161,10.0]
["bitfinex","SOLUSD",1673976678784,17.96,23.18,23.162,0.96]
["bitfinex","SOLUSD",1673976679205,53.56473061,23.181,23.162,0.96]
["bitfinex","SOLUSD",1673976679429,32.35,23.188,23.163,21.20473061]
["bitfinex","SOLUSD",1673976679606,32.35,23.188,23.164,17.96]
["bitfinex","SOLUSD",1673976679815,32.35,23.188,23.165,20.0]
["bitfinex","SOLUSD",1673976680031,21.20473061,23.187,23.166,17.96]
["bitfinex","SOLUSD",1673976680242,32.36,23.186,23.167,20.0]
["bitfinex","SOLUSD",1673976680457,32.36,23.186,23.168,17.96]
["bitfinex","SOLUSD",1673976680663,10.0,23.183,23.169,20.0]
["bitfinex","SOLUSD",1673976680874,10.0,23.183,23.17,0.96]
["bitfinex","SOLUSD",1673976681310,10.0,23.18,23.17,17.96]
["bitfinex","SOLUSD",1673976681522,10.0,23.18,23.17,34.95]
["bitfinex","SOLUSD",1673976681732,10.0,23.18,23.171,20.0]
["bitfinex","SOLUSD",1673976682044,32.35,23.194,23.172,17.96]
["bitfinex","SOLUSD",1673976682253,10.0,23.187,23.173,20.0]
["bitfinex","SOLUSD",1673976682468,10.0,23.187,23.174,17.96]
["bitfinex","SOLUSD",1673976682661,10.0,23.187,23.175,20.0]
["bitfinex","SOLUSD",1673976682988,10.0,23.188,23.18,16.99]
["bitfinex","SOLUSD",1673976683205,10.0,23.188,23.181,0.96]
["bitfinex","SOLUSD",1673976683609,10.0,23.192,23.181,0.96]
["bitfinex","SOLUSD",1673976683814,10.0,23.195,23.181,0.96]
["bitfinex","SOLUSD",1673976684863,32.34,23.197,23.177,20.0]
["bitfinex","SOLUSD",1673976685078,21.20473061,23.195,23.176,20.0]
["bitfinex","SOLUSD",1673976685295,32.35,23.194,23.174,20.0]
["bitfinex","SOLUSD",1673976685628,21.20473061,23.193,23.177,10.0]
["bitfinex","SOLUSD",1673976685827,32.35,23.192,23.178,20.0]
["bitfinex","SOLUSD",1673976686889,114.3032,23.198,23.179,17.0]
["bitfinex","SOLUSD",1673976687073,114.3032,23.198,23.18,0.96]
["bitfinex","SOLUSD",1673976687512,32.34,23.197,23.18,0.96]
["bitfinex","SOLUSD",1673976687702,10.0,23.193,23.18,0.96]
["bitfinex","SOLUSD",1673976688135,32.35,23.192,23.178,20.0]
["bitfinex","SOLUSD",1673976688328,32.35,23.192,23.176,20.0]
["bitfinex","SOLUSD",1673976688538,32.35,23.192,23.179,10.0]
["bitfinex","SOLUSD",1673976688749,32.34,23.196,23.179,10.0]
["bitfinex","SOLUSD",1673976688982,21.20473061,23.191,23.179,10.0]
["bitfinex","SOLUSD",1673976689300,21.20473061,23.191,23.175,10.0]
["bitfinex","SOLUSD",1673976689301,12.14467135,23.177,23.175,10.0]
["bitfinex","SOLUSD",1673976690244,12.14467135,23.177,23.174,10.0]
["bitfinex","SOLUSD",1673976690477,12.14467135,23.177,23.161,32.39]
["bitfinex","SOLUSD",1673976690667,12.14467135,23.177,23.166,114.8376]
["bitfinex","SOLUSD",1673976690876,12.14467135,23.177,23.16,108.8991]
["bitfinex","SOLUSD",1673976691083,7.135e-05,23.177,23.16,125.8891]
["bitfinex","SOLUSD",1673976691297,7.135e-05,23.177,23.17,16.99]
["bitfinex","SOLUSD",1673976691507,7.135e-05,23.177,23.17,38.19473061]
["bitfinex","SOLUSD",1673976691724,7.135e-05,23.177,23.17,86.27580684]
["bitfinex","SOLUSD",1673976692048,7.135e-05,23.177,23.171,83.22361762]
["bitfinex","SOLUSD",1673976692238,7.135e-05,23.177,23.172,33.34]
["bitfinex","SOLUSD",1673976692449,7.135e-05,23.177,23.173,17.0]
["bitfinex","SOLUSD",1673976692676,7.135e-05,23.177,23.174,0.96]
["bitfinex","SOLUSD",1673976692864,7.135e-05,23.177,23.174,65.97888701]
["bitfinex","SOLUSD",1673976693075,7.135e-05,23.177,23.175,17.0]
["bitfinex","SOLUSD",1673976693303,7.135e-05,23.177,23.176,20.96]
["bitfinex","SOLUSD",1673976693523,7.135e-05,23.177,23.176,59.16473061]
["bitfinex","SOLUSD",1673976694232,10.0,23.194,23.176,153.18058719]
["bitfinex","SOLUSD",1673976694454,10.0,23.194,23.18,16.99]
["bitfinex","SOLUSD",1673976694662,10.0,23.194,23.181,52.36]
["bitfinex","SOLUSD",1673976694890,10.0,23.195,23.182,17.0]
["bitfinex","SOLUSD",1673976695075,115.7221,23.206,23.183,33.32]
["bitfinex","SOLUSD",1673976695280,115.7221,23.206,23.184,37.0]
["bitfinex","SOLUSD",1673976695502,125.7221,23.206,23.185,0.96]
["bitfinex","SOLUSD",1673976696022,125.7221,23.206,23.186,21.20473061]
["bitfinex","SOLUSD",1673976696250,125.7221,23.206,23.187,37.96]
["bitfinex","SOLUSD",1673976696648,115.7221,23.206,23.188,21.20473061]
["bitfinex","SOLUSD",1673976696858,115.7221,23.206,23.189,37.96]
["bitfinex","SOLUSD",1673976697085,32.31,23.219,23.189,37.96]
["bitfinex","SOLUSD",1673976697283,10.0,23.205,23.19,21.20473061]
["bitfinex","SOLUSD",1673976697493,10.0,23.205,23.191,37.96]
["bitfinex","SOLUSD",1673976697911,10.0,23.205,23.191,0.96]
["bitfinex","SOLUSD",1673976698117,10.0,23.205,23.19,17.96]
["bitfinex","SOLUSD",1673976698333,10.0,23.205,23.191,20.0]
["bitfinex","SOLUSD",1673976698551,10.0,23.205,23.192,17.96]
["bitfinex","SOLUSD",1673976698760,10.0,23.205,23.193,20.0]
["bitfinex","SOLUSD",1673976698979,10.0,23.205,23.194,17.96]
["bitfinex","SOLUSD",1673976699197,10.0,23.205,23.194,0.96]
["bitfinex","SOLUSD",1673976699508,32.31,23.217,23.19,16.99]
["bitfinex","SOLUSD",1673976699701,20.0,23.216,23.19,16.99]
["bitfinex","SOLUSD",1673976699912,50.28,23.215,23.19,26.99]
["bitfinex","SOLUSD",1673976700116,20.0,23.214,23.19,26.99]
["bitfinex","SOLUSD",1673976700322,32.32,23.213,23.192,10.0]
["bitfinex","SOLUSD",1673976700537,10.0,23.216,23.2,16.99]
["bitfinex","SOLUSD",1673976700771,10.0,23.218,23.201,20.0]
["bitfinex","SOLUSD",1673976700958,10.0,23.219,23.21,16.99]
["bitfinex","SOLUSD",1673976701167,7.8213,23.219,23.21,16.99]
["bitfinex","SOLUSD",1673976701377,7.8213,23.219,23.202,62.97888701]
["bitfinex","SOLUSD",1673976701378,10.0,23.217,23.202,144.30585658]
["bitfinex","SOLUSD",1673976701582,10.0,23.217,23.203,20.0]
["bitfinex","SOLUSD",1673976701816,10.0,23.217,23.204,0.96]
["bitfinex","SOLUSD",1673976702538,10.0,23.217,23.204,94.97585658]
["bitfinex","SOLUSD",1673976702748,7.8213,23.219,23.204,94.97585658]
["bitfinex","SOLUSD",1673976702749,32.3,23.228,23.205,37.0]
["bitfinex","SOLUSD",1673976702961,32.3,23.228,23.206,0.96]
["bitfinex","SOLUSD",1673976703169,32.3,23.228,23.206,20.0]
["bitfinex","SOLUSD",1673976703373,32.3,23.229,23.211,10.0]
["bitfinex","SOLUSD",1673976703583,32.3,23.229,23.203,30.0]
["bitfinex","SOLUSD",1673976703793,117.3911,23.229,23.203,30.0]
["bitfinex","SOLUSD",1673976704029,32.3,23.228,23.205,21.20473061]
["bitfinex","SOLUSD",1673976704237,32.3,23.228,23.206,20.0]
["bitfinex","SOLUSD",1673976704756,32.3,23.228,23.205,10.0]
["bitfinex","SOLUSD",1673976704757,10.0,23.227,23.205,10.0]
["bitfinex","SOLUSD",1673976704952,32.3,23.226,23.205,10.0]
["bitfinex","SOLUSD",1673976705167,16.99,23.22,23.196,10.0]
["bitfinex","SOLUSD",1673976705370,50.27,23.219,23.196,10.0]
["bitfinex","SOLUSD",1673976705580,50.27,23.219,23.204,10.0]
["bitfinex","SOLUSD",1673976706009,49.31,23.219,23.204,10.0]
["bitfinex","SOLUSD",1673976706332,49.31,23.219,23.198,10.0]
["bitfinex","SOLUSD",1673976706544,0.96,23.218,23.199,20.0]
["bitfinex","SOLUSD",1673976706728,32.31,23.217,23.199,20.0]
["bitfinex","SOLUSD",1673976706940,17.96,23.216,23.199,20.0]
["bitfinex","SOLUSD",1673976707258,32.31,23.217,23.2,38.19473061]
["bitfinex","SOLUSD",1673976707483,10.0,23.218,23.201,20.0]
["bitfinex","SOLUSD",1673976708318,10.0,23.218,23.202,0.96]
["bitfinex","SOLUSD",1673976708539,10.0,23.218,23.202,17.96]
["bitfinex","SOLUSD",1673976708849,10.0,23.218,23.203,97.34888701]
["bitfinex","SOLUSD",1673976709043,10.0,23.227,23.204,0.96]
["bitfinex","SOLUSD",1673976709466,32.3,23.226,23.204,0.96]
["bitfinex","SOLUSD",1673976709890,10.0,23.225,23.204,0.96]
["bitfinex","SOLUSD",1673976710106,17.0,23.224,23.204,0.96]
["bitfinex","SOLUSD",1673976710316,0.96,23.223,23.204,0.96]
["bitfinex","SOLUSD",1673976710521,0.96,23.223,23.203,20.0]
["bitfinex","SOLUSD",1673976710738,53.26,23.224,23.202,10.0]
["bitfinex","SOLUSD",1673976710934,17.0,23.223,23.202,10.0]
["bitfinex","SOLUSD",1673976711144,52.31,23.222,23.204,10.0]
["bitfinex","SOLUSD",1673976711474,17.0,23.221,23.204,10.0]
["bitfinex","SOLUSD",1673976712100,0.96,23.22,23.204,10.0]
["bitfinex","SOLUSD",1673976712309,33.27,23.22,23.205,20.0]
["bitfinex","SOLUSD",1673976712519,17.0,23.219,23.205,20.0]
["bitfinex","SOLUSD",1673976712840,0.96,23.218,23.204,10.0]
["bitfinex","SOLUSD",1673976713053,32.31,23.217,23.204,10.0]
["bitfinex","SOLUSD",1673976713267,17.96,23.216,23.204,10.0]
["bitfinex","SOLUSD",1673976713584,32.32,23.215,23.202,10.0]
["bitfinex","SOLUSD",1673976713815,17.96,23.214,23.201,10.0]
["bitfinex","SOLUSD",1673976714197,17.96,23.214,23.198,10.0]
["bitfinex","SOLUSD",1673976714408,17.96,23.214,23.195,10.0]
["bitfinex","SOLUSD",1673976714627,49.32,23.213,23.195,10.0]
["bitfinex","SOLUSD",1673976714951,0.96,23.212,23.196,20.0]
["bitfinex","SOLUSD",1673976715158,17.96,23.212,23.196,20.0]
["bitfinex","SOLUSD",1673976715365,32.32,23.211,23.195,10.0]
["bitfinex","SOLUSD",1673976715583,37.96,23.21,23.195,10.0]
["bitfinex","SOLUSD",1673976715898,32.32,23.209,23.19,10.0]
["bitfinex","SOLUSD",1673976716112,17.96,23.208,23.19,10.0]
["bitfinex","SOLUSD",1673976716302,32.33,23.207,23.19,10.0]
["bitfinex","SOLUSD",1673976716637,17.96,23.206,23.186,10.0]
["bitfinex","SOLUSD",1673976716848,32.33,23.205,23.186,10.0]
["bitfinex","SOLUSD",1673976717029,17.96,23.204,23.186,10.0]
["bitfinex","SOLUSD",1673976717664,17.96,23.204,23.188,20.0]
["bitfinex","SOLUSD",1673976717880,50.29,23.204,23.188,20.0]
["bitfinex","SOLUSD",1673976718297,17.96,23.204,23.188,20.0]
["bitfinex","SOLUSD",1673976718513,32.33,23.206,23.188,20.0]
["bitfinex","SOLUSD",1673976718729,10.0,23.207,23.188,20.0]
["bitfinex","SOLUSD",1673976718730,10.0,23.207,23.189,0.96]
["bitfinex","SOLUSD",1673976718933,10.0,23.207,23.189,10.96]
["bitfinex","SOLUSD",1673976719146,10.0,23.207,23.189,10.0]
["bitfinex","SOLUSD",1673976719359,32.33,23.206,23.189,10.0]
["bitfinex","SOLUSD",1673976719677,32.33,23.208,23.189,10.0]
["bitfinex","SOLUSD",1673976720101,17.96,23.207,23.189,10.0]
["bitfinex","SOLUSD",1673976720631,32.33,23.206,23.189,10.0]
["bitfinex","SOLUSD",1673976720816,37.96,23.205,23.189,10.0]
["bitfinex","SOLUSD",1673976721021,32.33,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673976721231,37.96,23.203,23.185,10.0]
["bitfinex","SOLUSD",1673976721441,32.33,23.202,23.175,32.37]
["bitfinex","SOLUSD",1673976721651,37.0,23.201,23.175,32.37]
["bitfinex","SOLUSD",1673976721889,37.0,23.201,23.176,10.0]
["bitfinex","SOLUSD",1673976721890,33.3,23.2,23.176,10.0]
["bitfinex","SOLUSD",1673976722084,17.0,23.199,23.176,10.0]
["bitfinex","SOLUSD",1673976722294,0.96,23.198,23.176,10.0]
["bitfinex","SOLUSD",1673976722506,10.96,23.198,23.176,10.0]
["bitfinex","SOLUSD",1673976722927,49.34,23.197,23.161,32.39]
["bitfinex","SOLUSD",1673976723141,10.96,23.196,23.173,10.0]
["bitfinex","SOLUSD",1673976723349,49.34,23.195,23.173,10.0]
["bitfinex","SOLUSD",1673976723547,30.96,23.194,23.173,10.0]
["bitfinex","SOLUSD",1673976723758,49.35,23.193,23.173,10.0]
["bitfinex","SOLUSD",1673976723977,20.96,23.192,23.166,10.0]
["bitfinex","SOLUSD",1673976724195,49.35,23.191,23.166,10.0]
["bitfinex","SOLUSD",1673976724417,10.0,23.189,23.166,10.0]
["bitfinex","SOLUSD",1673976724735,50.31,23.188,23.166,10.0]
["bitfinex","SOLUSD",1673976725368,10.0,23.187,23.166,10.0]
["bitfinex","SOLUSD",1673976725558,17.96,23.186,23.166,10.0]
["bitfinex","SOLUSD",1673976726404,50.32,23.186,23.162,10.0]
["bitfinex","SOLUSD",1673976726611,10.0,23.185,23.162,10.0]
["bitfinex","SOLUSD",1673976726825,50.32,23.184,23.163,20.0]
["bitfinex","SOLUSD",1673976727458,50.32,23.184,23.164,10.0]
["bitfinex","SOLUSD",1673976727656,50.32,23.184,23.165,20.0]
["bitfinex","SOLUSD",1673976728182,50.32,23.184,23.163,20.0]
["bitfinex","SOLUSD",1673976728399,32.36,23.184,23.163,20.0]
["bitfinex","SOLUSD",1673976728603,129.6978,23.189,23.163,20.0]
["bitfinex","SOLUSD",1673976728604,32.35,23.188,23.164,10.0]
["bitfinex","SOLUSD",1673976728812,32.35,23.188,23.165,20.0]
["bitfinex","SOLUSD",1673976729361,32.35,23.188,23.166,10.0]
["bitfinex","SOLUSD",1673976729552,32.35,23.188,23.167,20.0]
["bitfinex","SOLUSD",1673976729769,32.35,23.188,23.168,10.96]
["bitfinex","SOLUSD",1673976730181,119.6978,23.189,23.169,20.0]
["bitfinex","SOLUSD",1673976730616,119.6978,23.189,23.17,0.96]
["bitfinex","SOLUSD",1673976730811,119.6978,23.189,23.169,20.0]
["bitfinex","SOLUSD",1673976731129,32.35,23.188,23.169,20.0]
["bitfinex","SOLUSD",1673976731339,17.96,23.187,23.165,20.0]
["bitfinex","SOLUSD",1673976731546,42.36,23.186,23.165,20.0]
["bitfinex","SOLUSD",1673976731776,10.0,23.184,23.165,20.0]
["bitfinex","SOLUSD",1673976731968,33.32,23.183,23.165,20.0]
["bitfinex","SOLUSD",1673976732177,50.32,23.183,23.165,20.0]
["bitfinex","SOLUSD",1673976732710,32.36,23.183,23.166,10.0]
["bitfinex","SOLUSD",1673976732904,32.35,23.187,23.167,20.0]
["bitfinex","SOLUSD",1673976733119,32.35,23.188,23.168,10.0]
["bitfinex","SOLUSD",1673976733328,32.35,23.188,23.169,20.96]
["bitfinex","SOLUSD",1673976733752,32.35,23.188,23.17,10.0]
["bitfinex","SOLUSD",1673976734596,17.96,23.187,23.17,10.0]
["bitfinex","SOLUSD",1673976735869,10.0,23.186,23.169,20.0]
["bitfinex","SOLUSD",1673976736081,17.96,23.185,23.169,20.0]
["bitfinex","SOLUSD",1673976736317,17.96,23.185,23.17,10.0]
["bitfinex","SOLUSD",1673976736510,17.0,23.184,23.17,10.0]
["bitfinex","SOLUSD",1673976736722,0.96,23.185,23.17,10.0]
["bitfinex","SOLUSD",1673976736940,0.96,23.186,23.17,10.0]
["bitfinex","SOLUSD",1673976737346,32.35,23.188,23.17,10.0]
["bitfinex","SOLUSD",1673976737569,32.34,23.195,23.171,17.96]
["bitfinex","SOLUSD",1673976737764,32.34,23.195,23.172,10.0]
["bitfinex","SOLUSD",1673976737983,32.34,23.195,23.173,37.0]
["bitfinex","SOLUSD",1673976738208,32.34,23.195,23.173,20.0]
["bitfinex","SOLUSD",1673976738632,10.0,23.194,23.173,20.0]
["bitfinex","SOLUSD",1673976738936,32.34,23.195,23.173,20.0]
["bitfinex","SOLUSD",1673976739150,108.3019,23.196,23.174,10.0]
["bitfinex","SOLUSD",1673976739459,25.38,23.21,23.18,25.38]
["bitfinex","SOLUSD",1673976739460,32.34,23.2,23.18,25.38]
["bitfinex","SOLUSD",1673976739680,32.33,23.203,23.181,17.96]
["bitfinex","SOLUSD",1673976739869,20.0,23.202,23.181,17.96]
["bitfinex","SOLUSD",1673976740079,32.34,23.201,23.181,17.96]
["bitfinex","SOLUSD",1673976740293,20.0,23.2,23.181,17.96]
["bitfinex","SOLUSD",1673976740506,17.0,23.199,23.181,17.96]
["bitfinex","SOLUSD",1673976740719,32.33,23.203,23.182,41.20473061]
["bitfinex","SOLUSD",1673976740934,111.2656,23.205,23.183,50.32]
["bitfinex","SOLUSD",1673976741147,111.2656,23.205,23.184,20.0]
["bitfinex","SOLUSD",1673976741337,111.2656,23.205,23.185,17.96]
["bitfinex","SOLUSD",1673976741549,111.2656,23.205,23.186,20.0]
["bitfinex","SOLUSD",1673976741758,111.2656,23.205,23.187,17.96]
["bitfinex","SOLUSD",1673976741981,111.2656,23.205,23.19,25.38]
["bitfinex","SOLUSD",1673976742196,111.2656,23.205,23.191,0.96]
["bitfinex","SOLUSD",1673976742511,111.2656,23.205,23.19,46.58473061]
["bitfinex","SOLUSD",1673976742724,111.2656,23.205,23.188,10.0]
["bitfinex","SOLUSD",1673976742934,111.2656,23.205,23.189,20.0]
["bitfinex","SOLUSD",1673976743130,17.0,23.204,23.191,10.0]
["bitfinex","SOLUSD",1673976743340,17.96,23.204,23.191,10.0]
["bitfinex","SOLUSD",1673976743972,17.96,23.204,23.19,10.0]
["bitfinex","SOLUSD",1673976744601,17.96,23.204,23.189,20.0]
["bitfinex","SOLUSD",1673976745022,10.0,23.203,23.189,20.0]
["bitfinex","SOLUSD",1673976745236,0.96,23.202,23.186,20.0]
["bitfinex","SOLUSD",1673976745450,32.34,23.201,23.186,20.0]
["bitfinex","SOLUSD",1673976745755,0.96,23.2,23.186,20.0]
["bitfinex","SOLUSD",1673976746091,17.96,23.2,23.185,10.0]
["bitfinex","SOLUSD",1673976746300,32.34,23.199,23.185,10.0]
["bitfinex","SOLUSD",1673976746500,17.96,23.198,23.185,10.0]
["bitfinex","SOLUSD",1673976746834,32.34,23.197,23.171,10.0]
["bitfinex","SOLUSD",1673976747047,17.96,23.196,23.171,10.0]
["bitfinex","SOLUSD",1673976747235,32.34,23.195,23.171,10.0]
["bitfinex","SOLUSD",1673976747445,17.96,23.194,23.171,10.0]
["bitfinex","SOLUSD",1673976747657,32.35,23.193,23.171,10.0]
["bitfinex","SOLUSD",1673976747867,17.96,23.192,23.171,10.0]
["bitfinex","SOLUSD",1673976748077,52.35,23.191,23.175,10.0]
["bitfinex","SOLUSD",1673976748407,0.96,23.19,23.175,10.0]
["bitfinex","SOLUSD",1673976748635,17.96,23.19,23.171,10.0]
["bitfinex","SOLUSD",1673976748935,27.96,23.19,23.171,10.0]
["bitfinex","SOLUSD",1673976749966,27.0,23.19,23.174,21.20473061]
["bitfinex","SOLUSD",1673976750300,10.0,23.189,23.174,21.20473061]
["bitfinex","SOLUSD",1673976750497,17.0,23.188,23.174,21.20473061]
["bitfinex","SOLUSD",1673976750707,17.0,23.188,23.175,10.0]
["bitfinex","SOLUSD",1673976750919,17.0,23.19,23.175,10.0]
["bitfinex","SOLUSD",1673976752075,32.35,23.191,23.175,10.0]
["bitfinex","SOLUSD",1673976752282,32.34,23.197,23.176,42.16473061]
["bitfinex","SOLUSD",1673976752497,32.34,23.199,23.177,17.0]
["bitfinex","SOLUSD",1673976752723,32.34,23.199,23.178,20.96]
["bitfinex","SOLUSD",1673976753044,32.34,23.199,23.179,10.0]
["bitfinex","SOLUSD",1673976753355,0.96,23.198,23.18,0.96]
["bitfinex","SOLUSD",1673976753538,0.96,23.198,23.179,31.20473061]
["bitfinex","SOLUSD",1673976753539,27.96,23.198,23.179,10.0]
["bitfinex","SOLUSD",1673976753745,32.34,23.197,23.178,20.0]
["bitfinex","SOLUSD",1673976753960,27.96,23.196,23.176,20.0]
["bitfinex","SOLUSD",1673976754166,32.34,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673976754396,17.96,23.194,23.178,20.0]
["bitfinex","SOLUSD",1673976754821,32.35,23.193,23.178,20.0]
["bitfinex","SOLUSD",1673976755029,17.96,23.192,23.178,20.0]
["bitfinex","SOLUSD",1673976755237,32.35,23.193,23.179,10.96]
["bitfinex","SOLUSD",1673976755453,32.34,23.199,23.179,10.96]
["bitfinex","SOLUSD",1673976755642,143.4149,23.202,23.18,63.58473061]
["bitfinex","SOLUSD",1673976755981,20.0,23.201,23.181,32.16473061]
["bitfinex","SOLUSD",1673976756163,32.34,23.2,23.181,32.16473061]
["bitfinex","SOLUSD",1673976756377,20.0,23.201,23.182,38.20473061]
["bitfinex","SOLUSD",1673976756586,20.0,23.201,23.183,0.96]
["bitfinex","SOLUSD",1673976756796,20.0,23.201,23.183,10.96]
["bitfinex","SOLUSD",1673976757557,10.0,23.205,23.183,10.96]
["bitfinex","SOLUSD",1673976757778,32.33,23.207,23.185,10.0]
["bitfinex","SOLUSD",1673976757967,32.32,23.209,23.186,20.96]
["bitfinex","SOLUSD",1673976758181,10.0,23.207,23.187,10.0]
["bitfinex","SOLUSD",1673976758386,10.0,23.207,23.188,20.96]
["bitfinex","SOLUSD",1673976758601,32.32,23.209,23.189,10.0]
["bitfinex","SOLUSD",1673976758812,0.96,23.207,23.19,0.96]
["bitfinex","SOLUSD",1673976759024,32.32,23.209,23.19,0.96]
["bitfinex","SOLUSD",1673976759776,32.32,23.212,23.189,10.0]
["bitfinex","SOLUSD",1673976760288,17.96,23.207,23.189,10.0]
["bitfinex","SOLUSD",1673976763133,17.0,23.207,23.19,0.96]
["bitfinex","SOLUSD",1673976763758,0.96,23.206,23.189,10.0]
["bitfinex","SOLUSD",1673976764083,10.96,23.206,23.189,10.0]
["bitfinex","SOLUSD",1673976764280,17.0,23.205,23.189,10.0]
["bitfinex","SOLUSD",1673976764489,0.96,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673976765857,0.96,23.205,23.189,10.0]
["bitfinex","SOLUSD",1673976766068,10.96,23.205,23.189,10.0]
["bitfinex","SOLUSD",1673976766394,17.0,23.204,23.189,10.0]
["bitfinex","SOLUSD",1673976766602,0.96,23.203,23.189,10.0]
["bitfinex","SOLUSD",1673976767120,0.96,23.203,23.188,20.0]
["bitfinex","SOLUSD",1673976767121,10.96,23.203,23.188,20.0]
["bitfinex","SOLUSD",1673976767341,10.96,23.203,23.181,10.0]
["bitfinex","SOLUSD",1673976767342,49.33,23.202,23.186,20.0]
["bitfinex","SOLUSD",1673976767542,0.96,23.201,23.181,10.0]
["bitfinex","SOLUSD",1673976767755,20.96,23.201,23.181,10.0]
["bitfinex","SOLUSD",1673976768073,10.0,23.199,23.181,10.0]
["bitfinex","SOLUSD",1673976768289,50.3,23.198,23.177,10.0]
["bitfinex","SOLUSD",1673976768502,10.0,23.197,23.177,10.0]
["bitfinex","SOLUSD",1673976768710,10.0,23.195,23.177,10.0]
["bitfinex","SOLUSD",1673976768922,10.0,23.195,23.172,10.0]
["bitfinex","SOLUSD",1673976768923,33.31,23.194,23.172,10.0]
["bitfinex","SOLUSD",1673976769233,17.0,23.193,23.172,10.0]
["bitfinex","SOLUSD",1673976769452,53.31,23.192,23.172,10.0]
["bitfinex","SOLUSD",1673976769660,17.0,23.191,23.172,10.0]
["bitfinex","SOLUSD",1673976769881,20.96,23.19,23.172,10.0]
["bitfinex","SOLUSD",1673976770093,17.0,23.189,23.172,10.0]
["bitfinex","SOLUSD",1673976770274,0.96,23.188,23.172,10.0]
["bitfinex","SOLUSD",1673976773648,0.96,23.188,23.169,10.0]
["bitfinex","SOLUSD",1673976774174,10.96,23.188,23.169,10.0]
["bitfinex","SOLUSD",1673976774388,17.0,23.187,23.169,10.0]
["bitfinex","SOLUSD",1673976774597,0.96,23.186,23.169,10.0]
["bitfinex","SOLUSD",1673976776281,10.0,23.189,23.169,10.0]
["bitfinex","SOLUSD",1673976776499,52.35,23.19,23.169,10.0]
["bitfinex","SOLUSD",1673976777424,32.35,23.19,23.17,25.38]
["bitfinex","SOLUSD",1673976777632,32.34,23.196,23.172,59.16473061]
["bitfinex","SOLUSD",1673976777849,114.814,23.196,23.174,10.0]
["bitfinex","SOLUSD",1673976778045,114.814,23.196,23.175,0.96]
["bitfinex","SOLUSD",1673976778256,114.814,23.196,23.175,85.2907872]
["bitfinex","SOLUSD",1673976778466,114.814,23.196,23.176,31.20473061]
["bitfinex","SOLUSD",1673976778677,114.814,23.196,23.177,20.96]
["bitfinex","SOLUSD",1673976778886,17.96,23.195,23.178,10.0]
["bitfinex","SOLUSD",1673976779110,17.96,23.195,23.179,20.0]
["bitfinex","SOLUSD",1673976779325,17.96,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673976779831,17.96,23.195,23.179,20.0]
["bitfinex","SOLUSD",1673976780254,17.96,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673976781457,17.96,23.195,23.179,20.0]
["bitfinex","SOLUSD",1673976781679,10.0,23.194,23.178,20.0]
["bitfinex","SOLUSD",1673976781876,49.35,23.193,23.177,20.0]
["bitfinex","SOLUSD",1673976782077,10.96,23.192,23.177,20.0]
["bitfinex","SOLUSD",1673976782285,10.96,23.192,23.176,10.0]
["bitfinex","SOLUSD",1673976782286,25.16,23.19,23.176,10.0]
["bitfinex","SOLUSD",1673976782509,25.16,23.19,23.164,119.6207]
["bitfinex","SOLUSD",1673976782510,33.31,23.189,23.164,119.6207]
["bitfinex","SOLUSD",1673976782819,50.31,23.189,23.17,10.0]
["bitfinex","SOLUSD",1673976783037,38.20473061,23.193,23.17,10.0]
["bitfinex","SOLUSD",1673976783038,17.0,23.188,23.17,35.38]
["bitfinex","SOLUSD",1673976783568,17.0,23.188,23.171,17.0]
["bitfinex","SOLUSD",1673976783778,17.0,23.188,23.172,0.96]
["bitfinex","SOLUSD",1673976784092,17.0,23.188,23.172,10.96]
["bitfinex","SOLUSD",1673976785329,17.0,23.188,23.172,10.0]
["bitfinex","SOLUSD",1673976785540,0.96,23.187,23.172,10.0]
["bitfinex","SOLUSD",1673976787118,17.0,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673976787340,17.0,23.19,23.172,0.96]
["bitfinex","SOLUSD",1673976787662,0.96,23.189,23.172,0.96]
["bitfinex","SOLUSD",1673976787883,20.96,23.19,23.172,0.96]
["bitfinex","SOLUSD",1673976788188,20.0,23.19,23.172,0.96]
["bitfinex","SOLUSD",1673976788389,20.0,23.192,23.172,0.96]
["bitfinex","SOLUSD",1673976788597,10.0,23.191,23.172,0.96]
["bitfinex","SOLUSD",1673976788816,20.0,23.19,23.172,0.96]
["bitfinex","SOLUSD",1673976790716,17.0,23.189,23.172,0.96]
["bitfinex","SOLUSD",1673976791331,0.96,23.188,23.171,10.0]
["bitfinex","SOLUSD",1673976791645,0.96,23.188,23.171,9.0]
["bitfinex","SOLUSD",1673976792284,0.96,23.188,23.17,10.0]
["bitfinex","SOLUSD",1673976792484,32.35,23.187,23.17,10.0]
["bitfinex","SOLUSD",1673976792690,17.96,23.186,23.17,10.0]
["bitfinex","SOLUSD",1673976792892,32.35,23.188,23.17,35.38]
["bitfinex","SOLUSD",1673976793111,32.35,23.193,23.171,52.38]
["bitfinex","SOLUSD",1673976793319,32.34,23.197,23.172,111.3561]
["bitfinex","SOLUSD",1673976793536,147.8292,23.198,23.173,69.37]
["bitfinex","SOLUSD",1673976793745,147.8292,23.198,23.174,0.96]
["bitfinex","SOLUSD",1673976793955,147.8292,23.198,23.174,44.08605659]
["bitfinex","SOLUSD",1673976794270,147.8292,23.198,23.175,80.12605659]
["bitfinex","SOLUSD",1673976794485,115.4892,23.198,23.176,0.96]
["bitfinex","SOLUSD",1673976794701,115.4892,23.198,23.176,86.45605659]
["bitfinex","SOLUSD",1673976794917,32.33,23.204,23.18,25.38]
["bitfinex","SOLUSD",1673976795116,32.33,23.207,23.181,50.32]
["bitfinex","SOLUSD",1673976795440,32.33,23.207,23.183,10.0]
["bitfinex","SOLUSD",1673976795647,151.4161,23.208,23.184,37.96]
["bitfinex","SOLUSD",1673976795855,151.4161,23.208,23.184,260.02166963]
["bitfinex","SOLUSD",1673976796064,119.0861,23.208,23.185,69.42161304]
["bitfinex","SOLUSD",1673976796285,119.0861,23.208,23.186,37.96]
["bitfinex","SOLUSD",1673976796486,119.0861,23.208,23.186,97.38161304]
["bitfinex","SOLUSD",1673976796691,119.0861,23.208,23.187,69.42161304]
["bitfinex","SOLUSD",1673976796903,119.0861,23.208,23.188,20.96]
["bitfinex","SOLUSD",1673976797642,10.0,23.207,23.189,59.42161304]
["bitfinex","SOLUSD",1673976797853,10.0,23.207,23.19,0.96]
["bitfinex","SOLUSD",1673976798173,10.0,23.207,23.191,59.42161304]
["bitfinex","SOLUSD",1673976798388,116.9842,23.209,23.192,20.0]
["bitfinex","SOLUSD",1673976798905,17.96,23.208,23.193,10.0]
["bitfinex","SOLUSD",1673976799099,17.96,23.208,23.194,20.0]
["bitfinex","SOLUSD",1673976800791,116.9842,23.209,23.195,10.0]
["bitfinex","SOLUSD",1673976801004,116.9842,23.209,23.196,20.0]
["bitfinex","SOLUSD",1673976801194,116.9842,23.209,23.197,10.0]
["bitfinex","SOLUSD",1673976801960,32.32,23.215,23.198,20.0]
["bitfinex","SOLUSD",1673976802152,17.0,23.208,23.198,20.0]
["bitfinex","SOLUSD",1673976802994,0.96,23.207,23.19,10.0]
["bitfinex","SOLUSD",1673976803537,10.96,23.207,23.19,10.0]
["bitfinex","SOLUSD",1673976803726,17.0,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673976803933,0.96,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673976804357,32.32,23.213,23.19,10.0]
["bitfinex","SOLUSD",1673976804570,32.32,23.213,23.192,0.96]
["bitfinex","SOLUSD",1673976804880,10.0,23.212,23.192,56.48161304]
["bitfinex","SOLUSD",1673976805091,10.0,23.212,23.193,10.0]
["bitfinex","SOLUSD",1673976805510,10.0,23.212,23.194,20.0]
["bitfinex","SOLUSD",1673976805723,10.0,23.21,23.183,42.36]
["bitfinex","SOLUSD",1673976805936,32.32,23.209,23.187,55.52161304]
["bitfinex","SOLUSD",1673976806163,17.96,23.208,23.188,10.0]
["bitfinex","SOLUSD",1673976806478,17.96,23.208,23.188,65.52161304]
["bitfinex","SOLUSD",1673976806696,17.0,23.208,23.189,21.20473061]
["bitfinex","SOLUSD",1673976807003,17.0,23.21,23.189,55.52161304]
["bitfinex","SOLUSD",1673976807208,33.28,23.209,23.19,0.96]
["bitfinex","SOLUSD",1673976807417,17.0,23.208,23.19,10.96]
["bitfinex","SOLUSD",1673976807749,0.96,23.207,23.19,10.96]
["bitfinex","SOLUSD",1673976807925,0.96,23.209,23.19,10.96]
["bitfinex","SOLUSD",1673976808140,43.28,23.209,23.189,55.52161304]
["bitfinex","SOLUSD",1673976808350,9.5,23.207,23.189,55.52161304]
["bitfinex","SOLUSD",1673976808579,50.29,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673976808894,32.33,23.208,23.19,10.0]
["bitfinex","SOLUSD",1673976809211,32.32,23.213,23.191,0.96]
["bitfinex","SOLUSD",1673976809419,20.0,23.212,23.191,0.96]
["bitfinex","SOLUSD",1673976809731,32.32,23.211,23.191,0.96]
["bitfinex","SOLUSD",1673976809922,32.32,23.211,23.192,10.0]
["bitfinex","SOLUSD",1673976810133,20.0,23.21,23.192,10.0]
["bitfinex","SOLUSD",1673976810564,17.0,23.209,23.192,10.0]
["bitfinex","SOLUSD",1673976810981,33.29,23.208,23.191,55.52161304]
["bitfinex","SOLUSD",1673976811195,17.0,23.207,23.191,55.52161304]
["bitfinex","SOLUSD",1673976811409,0.96,23.206,23.191,55.52161304]
["bitfinex","SOLUSD",1673976811609,32.32,23.209,23.192,10.0]
["bitfinex","SOLUSD",1673976812778,32.32,23.214,23.193,20.96]
["bitfinex","SOLUSD",1673976812993,10.0,23.216,23.193,20.96]
["bitfinex","SOLUSD",1673976812994,32.32,23.215,23.193,20.96]
["bitfinex","SOLUSD",1673976813199,32.31,23.216,23.194,10.0]
["bitfinex","SOLUSD",1673976813411,32.31,23.216,23.195,20.96]
["bitfinex","SOLUSD",1673976813618,32.31,23.216,23.195,20.0]
["bitfinex","SOLUSD",1673976813839,32.31,23.216,23.197,10.0]
["bitfinex","SOLUSD",1673976814049,32.31,23.216,23.194,10.0]
["bitfinex","SOLUSD",1673976814050,10.0,23.215,23.194,10.0]
["bitfinex","SOLUSD",1673976814398,73.52473061,23.214,23.187,65.52161304]
["bitfinex","SOLUSD",1673976814550,10.0,23.213,23.188,0.96]
["bitfinex","SOLUSD",1673976814759,52.32,23.212,23.188,0.96]
["bitfinex","SOLUSD",1673976815097,52.32,23.212,23.188,137.81240024]
["bitfinex","SOLUSD",1673976815291,52.32,23.212,23.189,10.0]
["bitfinex","SOLUSD",1673976815501,52.32,23.212,23.191,10.0]
["bitfinex","SOLUSD",1673976815717,52.32,23.212,23.192,0.96]
["bitfinex","SOLUSD",1673976815937,20.0,23.212,23.192,17.96]
["bitfinex","SOLUSD",1673976816126,20.0,23.212,23.193,10.0]
["bitfinex","SOLUSD",1673976816465,32.32,23.211,23.194,0.96]
["bitfinex","SOLUSD",1673976816670,20.0,23.21,23.193,10.0]
["bitfinex","SOLUSD",1673976816985,32.32,23.212,23.194,20.96]
["bitfinex","SOLUSD",1673976817186,17.96,23.211,23.195,10.0]
["bitfinex","SOLUSD",1673976817390,0.96,23.211,23.196,20.0]
["bitfinex","SOLUSD",1673976817597,17.96,23.211,23.196,137.1879]
["bitfinex","SOLUSD",1673976817815,52.32,23.21,23.192,10.0]
["bitfinex","SOLUSD",1673976818165,17.96,23.209,23.192,10.0]
["bitfinex","SOLUSD",1673976818340,32.33,23.208,23.192,10.0]
["bitfinex","SOLUSD",1673976818545,17.96,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673976818967,32.33,23.206,23.192,10.0]
["bitfinex","SOLUSD",1673976819174,17.96,23.205,23.192,10.0]
["bitfinex","SOLUSD",1673976819607,17.0,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673976819816,0.96,23.205,23.192,10.0]
["bitfinex","SOLUSD",1673976820010,0.96,23.206,23.192,10.0]
["bitfinex","SOLUSD",1673976820447,32.33,23.207,23.192,10.0]
["bitfinex","SOLUSD",1673976820658,32.32,23.209,23.192,65.52161304]
["bitfinex","SOLUSD",1673976820870,20.0,23.21,23.192,65.52161304]
["bitfinex","SOLUSD",1673976821074,32.32,23.214,23.192,65.52161304]
["bitfinex","SOLUSD",1673976821293,10.0,23.213,23.193,20.96]
["bitfinex","SOLUSD",1673976821509,32.32,23.212,23.194,10.0]
["bitfinex","SOLUSD",1673976821703,32.32,23.212,23.196,10.0]
["bitfinex","SOLUSD",1673976822028,32.32,23.212,23.195,20.0]
["bitfinex","SOLUSD",1673976822242,20.0,23.211,23.192,55.52161304]
["bitfinex","SOLUSD",1673976822438,42.32,23.21,23.192,55.52161304]
["bitfinex","SOLUSD",1673976822651,10.0,23.209,23.192,55.52161304]
["bitfinex","SOLUSD",1673976822967,10.0,23.207,23.187,10.0]
["bitfinex","SOLUSD",1673976823185,50.29,23.206,23.187,10.0]
["bitfinex","SOLUSD",1673976823396,10.0,23.205,23.187,10.0]
["bitfinex","SOLUSD",1673976823607,10.0,23.203,23.186,65.52161304]
["bitfinex","SOLUSD",1673976823800,17.96,23.202,23.186,65.52161304]
["bitfinex","SOLUSD",1673976824009,17.0,23.201,23.186,65.52161304]
["bitfinex","SOLUSD",1673976824221,0.96,23.2,23.187,20.0]
["bitfinex","SOLUSD",1673976825081,17.96,23.202,23.187,20.0]
["bitfinex","SOLUSD",1673976825899,17.96,23.202,23.186,55.52161304]
["bitfinex","SOLUSD",1673976826127,17.96,23.202,23.157,202.19654971]
["bitfinex","SOLUSD",1673976826128,52.34,23.201,23.157,202.19654971]
["bitfinex","SOLUSD",1673976826341,10.0,23.199,23.181,64.72523217]
["bitfinex","SOLUSD",1673976826549,17.96,23.198,23.181,64.72523217]
["bitfinex","SOLUSD",1673976826868,32.34,23.197,23.181,10.0]
["bitfinex","SOLUSD",1673976827055,17.96,23.196,23.176,10.0]
["bitfinex","SOLUSD",1673976827268,52.34,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673976827499,17.96,23.194,23.174,10.0]
["bitfinex","SOLUSD",1673976827690,52.35,23.193,23.174,10.0]
["bitfinex","SOLUSD",1673976827902,17.96,23.192,23.174,10.0]
["bitfinex","SOLUSD",1673976828112,20.0,23.191,23.174,10.0]
["bitfinex","SOLUSD",1673976828339,17.0,23.19,23.174,10.0]
["bitfinex","SOLUSD",1673976828555,10.0,23.194,23.175,20.0]
["bitfinex","SOLUSD",1673976829685,155.0586,23.199,23.176,0.96]
["bitfinex","SOLUSD",1673976829899,27.96,23.198,23.175,20.0]
["bitfinex","SOLUSD",1673976830123,17.96,23.198,23.175,20.0]
["bitfinex","SOLUSD",1673976830333,32.34,23.197,23.175,20.0]
["bitfinex","SOLUSD",1673976830530,17.96,23.196,23.175,20.0]
["bitfinex","SOLUSD",1673976830741,32.34,23.195,23.176,10.0]
["bitfinex","SOLUSD",1673976830945,17.0,23.194,23.177,20.0]
["bitfinex","SOLUSD",1673976831155,17.96,23.196,23.177,20.0]
["bitfinex","SOLUSD",1673976831373,0.96,23.196,23.177,20.0]
["bitfinex","SOLUSD",1673976831587,0.96,23.197,23.177,20.0]
["bitfinex","SOLUSD",1673976831796,10.96,23.197,23.177,20.0]
["bitfinex","SOLUSD",1673976832004,17.0,23.196,23.178,0.96]
["bitfinex","SOLUSD",1673976832216,10.0,23.195,23.178,0.96]
["bitfinex","SOLUSD",1673976832431,17.0,23.194,23.178,0.96]
["bitfinex","SOLUSD",1673976832636,17.0,23.196,23.178,0.96]
["bitfinex","SOLUSD",1673976832859,0.96,23.197,23.178,10.96]
["bitfinex","SOLUSD",1673976833074,0.96,23.197,23.179,20.0]
["bitfinex","SOLUSD",1673976834638,10.0,23.198,23.179,20.0]
["bitfinex","SOLUSD",1673976834848,10.0,23.198,23.18,0.96]
["bitfinex","SOLUSD",1673976835162,10.0,23.198,23.18,10.0]
["bitfinex","SOLUSD",1673976835780,74.74946122,23.197,23.18,10.0]
["bitfinex","SOLUSD",1673976835994,17.96,23.196,23.18,10.0]
["bitfinex","SOLUSD",1673976836204,32.34,23.195,23.18,10.0]
["bitfinex","SOLUSD",1673976836416,17.96,23.194,23.18,10.0]
["bitfinex","SOLUSD",1673976836624,17.0,23.194,23.18,10.0]
["bitfinex","SOLUSD",1673976836853,17.0,23.194,23.179,20.0]
["bitfinex","SOLUSD",1673976837043,17.0,23.194,23.18,0.96]
["bitfinex","SOLUSD",1673976837256,17.0,23.195,23.18,0.96]
["bitfinex","SOLUSD",1673976837465,17.0,23.195,23.178,0.96]
["bitfinex","SOLUSD",1673976837890,17.0,23.195,23.181,10.0]
["bitfinex","SOLUSD",1673976839155,0.96,23.194,23.181,10.0]
["bitfinex","SOLUSD",1673976839990,0.96,23.194,23.179,10.0]
["bitfinex","SOLUSD",1673976843054,32.33,23.206,23.18,66.28]
["bitfinex","SOLUSD",1673976843264,128.1188,23.207,23.181,20.96]
["bitfinex","SOLUSD",1673976843479,128.1188,23.207,23.182,49.36]
["bitfinex","SOLUSD",1673976843668,128.1188,23.207,23.183,20.96]
["bitfinex","SOLUSD",1673976843875,118.1188,23.207,23.184,49.36]
["bitfinex","SOLUSD",1673976844105,118.1188,23.207,23.185,0.96]
["bitfinex","SOLUSD",1673976844313,118.1188,23.207,23.186,32.36]
["bitfinex","SOLUSD",1673976844512,118.1188,23.207,23.187,0.96]
["bitfinex","SOLUSD",1673976844726,118.1188,23.207,23.187,20.96]
["bitfinex","SOLUSD",1673976845795,10.0,23.206,23.187,30.96]
["bitfinex","SOLUSD",1673976846109,17.0,23.205,23.187,30.96]
["bitfinex","SOLUSD",1673976846924,10.0,23.21,23.187,30.96]
["bitfinex","SOLUSD",1673976847135,10.0,23.21,23.19,16.91]
["bitfinex","SOLUSD",1673976847342,10.0,23.21,23.191,37.96]
["bitfinex","SOLUSD",1673976847773,10.0,23.21,23.191,112.76649592]
["bitfinex","SOLUSD",1673976847990,141.5511,23.216,23.191,112.76649592]
["bitfinex","SOLUSD",1673976848309,141.5511,23.216,23.191,228.84619592]
["bitfinex","SOLUSD",1673976848525,109.2411,23.216,23.191,211.84619592]
["bitfinex","SOLUSD",1673976848732,32.32,23.215,23.192,10.0]
["bitfinex","SOLUSD",1673976848950,32.32,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673976849155,42.32,23.215,23.193,20.0]
["bitfinex","SOLUSD",1673976849658,17.96,23.214,23.194,0.96]
["bitfinex","SOLUSD",1673976850923,10.0,23.214,23.194,10.96]
["bitfinex","SOLUSD",1673976851128,10.0,23.214,23.195,37.0]
["bitfinex","SOLUSD",1673976851339,10.0,23.215,23.196,0.96]
["bitfinex","SOLUSD",1673976851562,10.0,23.215,23.196,117.4594]
["bitfinex","SOLUSD",1673976851884,10.0,23.215,23.197,37.0]
["bitfinex","SOLUSD",1673976852098,10.0,23.219,23.198,0.96]
["bitfinex","SOLUSD",1673976852408,119.3955,23.22,23.198,0.96]
["bitfinex","SOLUSD",1673976852632,119.3955,23.22,23.198,10.96]
["bitfinex","SOLUSD",1673976852817,32.31,23.219,23.199,37.0]
["bitfinex","SOLUSD",1673976853023,10.0,23.218,23.2,0.96]
["bitfinex","SOLUSD",1673976853564,10.0,23.218,23.2,10.96]
["bitfinex","SOLUSD",1673976854178,10.0,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673976854427,0.96,23.218,23.201,20.0]
["bitfinex","SOLUSD",1673976854599,17.96,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673976854816,27.96,23.219,23.201,20.0]
["bitfinex","SOLUSD",1673976855038,10.0,23.218,23.201,20.0]
["bitfinex","SOLUSD",1673976855231,17.0,23.217,23.2,0.96]
["bitfinex","SOLUSD",1673976855441,0.96,23.216,23.196,116.4994]
["bitfinex","SOLUSD",1673976855884,17.0,23.217,23.196,116.4994]
["bitfinex","SOLUSD",1673976856084,17.0,23.217,23.197,10.0]
["bitfinex","SOLUSD",1673976856301,0.96,23.216,23.197,10.0]
["bitfinex","SOLUSD",1673976856531,17.0,23.217,23.197,10.0]
["bitfinex","SOLUSD",1673976856828,42.31,23.219,23.199,10.0]
["bitfinex","SOLUSD",1673976857026,32.31,23.219,23.2,0.96]
["bitfinex","SOLUSD",1673976857547,32.31,23.219,23.201,10.0]
["bitfinex","SOLUSD",1673976857761,119.3955,23.22,23.202,0.96]
["bitfinex","SOLUSD",1673976857968,10.0,23.219,23.202,0.96]
["bitfinex","SOLUSD",1673976858186,32.3,23.228,23.21,16.87]
["bitfinex","SOLUSD",1673976858401,109.7274,23.232,23.211,17.96]
["bitfinex","SOLUSD",1673976858613,32.28,23.239,23.212,20.0]
["bitfinex","SOLUSD",1673976858923,10.0,23.238,23.213,10.96]
["bitfinex","SOLUSD",1673976859138,32.29,23.237,23.213,124.31535453]
["bitfinex","SOLUSD",1673976859351,10.0,23.236,23.214,41.20473061]
["bitfinex","SOLUSD",1673976859569,10.0,23.236,23.215,17.96]
["bitfinex","SOLUSD",1673976859889,10.0,23.236,23.217,10.0]
["bitfinex","SOLUSD",1673976860096,32.29,23.237,23.219,10.0]
["bitfinex","SOLUSD",1673976860616,10.0,23.236,23.216,20.0]
["bitfinex","SOLUSD",1673976860832,10.0,23.236,23.215,10.0]
["bitfinex","SOLUSD",1673976861024,10.0,23.236,23.216,20.0]
["bitfinex","SOLUSD",1673976861566,17.0,23.235,23.217,10.0]
["bitfinex","SOLUSD",1673976861755,17.0,23.235,23.218,20.0]
["bitfinex","SOLUSD",1673976861756,0.96,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673976861973,10.0,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673976862187,10.0,23.24,23.219,10.0]
["bitfinex","SOLUSD",1673976862509,32.28,23.239,23.221,10.0]
["bitfinex","SOLUSD",1673976862829,10.0,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673976863241,32.29,23.237,23.221,10.0]
["bitfinex","SOLUSD",1673976863448,32.29,23.237,23.22,128.223]
["bitfinex","SOLUSD",1673976863648,10.0,23.238,23.22,128.223]
["bitfinex","SOLUSD",1673976864280,0.96,23.237,23.22,128.223]
["bitfinex","SOLUSD",1673976864805,32.29,23.236,23.214,10.0]
["bitfinex","SOLUSD",1673976865021,37.96,23.235,23.21,16.87]
["bitfinex","SOLUSD",1673976865233,32.29,23.234,23.21,16.87]
["bitfinex","SOLUSD",1673976865550,37.96,23.233,23.21,16.87]
["bitfinex","SOLUSD",1673976865768,32.29,23.232,23.21,16.87]
["bitfinex","SOLUSD",1673976865955,47.96,23.231,23.21,16.87]
["bitfinex","SOLUSD",1673976866599,47.96,23.231,23.213,10.96]
["bitfinex","SOLUSD",1673976866822,47.96,23.231,23.213,10.0]
["bitfinex","SOLUSD",1673976867032,10.0,23.23,23.213,10.0]
["bitfinex","SOLUSD",1673976867215,10.0,23.23,23.214,0.96]
["bitfinex","SOLUSD",1673976867427,10.0,23.232,23.214,0.96]
["bitfinex","SOLUSD",1673976867636,10.0,23.236,23.215,21.20473061]
["bitfinex","SOLUSD",1673976867851,32.29,23.237,23.216,37.96]
["bitfinex","SOLUSD",1673976868068,32.29,23.237,23.217,10.0]
["bitfinex","SOLUSD",1673976868272,10.0,23.236,23.218,20.96]
["bitfinex","SOLUSD",1673976868688,37.96,23.235,23.197,10.0]
["bitfinex","SOLUSD",1673976868902,10.0,23.234,23.212,113.8689]
["bitfinex","SOLUSD",1673976869118,10.0,23.232,23.213,10.0]
["bitfinex","SOLUSD",1673976869328,37.96,23.231,23.213,10.0]
["bitfinex","SOLUSD",1673976869541,17.0,23.23,23.213,10.0]
["bitfinex","SOLUSD",1673976870285,17.0,23.23,23.214,0.96]
["bitfinex","SOLUSD",1673976871669,17.0,23.23,23.214,20.96]
["bitfinex","SOLUSD",1673976871876,0.96,23.231,23.215,20.0]
["bitfinex","SOLUSD",1673976872284,0.96,23.232,23.215,20.0]
["bitfinex","SOLUSD",1673976872496,10.96,23.232,23.212,113.8689]
["bitfinex","SOLUSD",1673976872714,49.29,23.231,23.212,113.8689]
["bitfinex","SOLUSD",1673976872918,10.96,23.23,23.212,113.8689]
["bitfinex","SOLUSD",1673976873140,49.3,23.229,23.212,113.8689]
["bitfinex","SOLUSD",1673976873460,0.96,23.228,23.213,10.0]
["bitfinex","SOLUSD",1673976873667,0.96,23.228,23.212,113.8689]
["bitfinex","SOLUSD",1673976873853,10.96,23.228,23.212,113.8689]
["bitfinex","SOLUSD",1673976874066,17.0,23.227,23.212,113.8689]
["bitfinex","SOLUSD",1673976874289,17.0,23.227,23.213,10.96]
["bitfinex","SOLUSD",1673976874500,10.0,23.23,23.213,0.96]
["bitfinex","SOLUSD",1673976874719,17.0,23.227,23.213,0.96]
["bitfinex","SOLUSD",1673976875142,10.0,23.228,23.213,0.96]
["bitfinex","SOLUSD",1673976875445,17.0,23.227,23.207,10.0]
["bitfinex","SOLUSD",1673976875662,32.3,23.226,23.206,42.79498352]
["bitfinex","SOLUSD",1673976875857,17.96,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673976876284,27.96,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673976876812,10.0,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673976877029,17.0,23.223,23.209,20.0]
["bitfinex","SOLUSD",1673976877233,17.0,23.223,23.209,30.0]
["bitfinex","SOLUSD",1673976877747,17.0,23.224,23.209,30.0]
["bitfinex","SOLUSD",1673976877957,0.96,23.225,23.21,10.0]
["bitfinex","SOLUSD",1673976878707,10.0,23.228,23.21,10.0]
["bitfinex","SOLUSD",1673976878910,10.0,23.228,23.211,0.96]
["bitfinex","SOLUSD",1673976879129,10.0,23.225,23.211,0.96]
["bitfinex","SOLUSD",1673976879315,10.0,23.23,23.211,0.96]
["bitfinex","SOLUSD",1673976879648,10.0,23.23,23.212,21.20473061]
["bitfinex","SOLUSD",1673976879863,10.0,23.23,23.213,0.96]
["bitfinex","SOLUSD",1673976880181,32.29,23.232,23.211,0.96]
["bitfinex","SOLUSD",1673976880370,20.0,23.231,23.211,0.96]
["bitfinex","SOLUSD",1673976880787,20.0,23.231,23.213,10.0]
["bitfinex","SOLUSD",1673976881216,0.96,23.23,23.213,10.0]
["bitfinex","SOLUSD",1673976881639,17.96,23.23,23.213,10.0]
["bitfinex","SOLUSD",1673976881849,27.96,23.23,23.213,10.0]
["bitfinex","SOLUSD",1673976882059,27.96,23.23,23.212,10.0]
["bitfinex","SOLUSD",1673976882374,27.96,23.23,23.21,26.92]
["bitfinex","SOLUSD",1673976882582,27.96,23.23,23.211,0.96]
["bitfinex","SOLUSD",1673976882793,10.0,23.229,23.211,0.96]
["bitfinex","SOLUSD",1673976883018,17.0,23.228,23.211,0.96]
["bitfinex","SOLUSD",1673976883743,17.0,23.229,23.211,0.96]
["bitfinex","SOLUSD",1673976884155,10.0,23.228,23.211,0.96]
["bitfinex","SOLUSD",1673976884366,17.0,23.227,23.211,0.96]
["bitfinex","SOLUSD",1673976884584,17.0,23.229,23.211,0.96]
["bitfinex","SOLUSD",1673976885228,10.0,23.228,23.211,0.96]
["bitfinex","SOLUSD",1673976885418,17.0,23.227,23.211,0.96]
["bitfinex","SOLUSD",1673976886691,17.0,23.229,23.212,10.0]
["bitfinex","SOLUSD",1673976887009,17.0,23.229,23.213,0.96]
["bitfinex","SOLUSD",1673976887226,10.0,23.229,23.213,0.96]
["bitfinex","SOLUSD",1673976887422,17.0,23.228,23.213,0.96]
["bitfinex","SOLUSD",1673976887635,17.0,23.228,23.212,10.0]
["bitfinex","SOLUSD",1673976887852,17.0,23.228,23.211,10.0]
["bitfinex","SOLUSD",1673976888174,17.0,23.228,23.212,0.96]
["bitfinex","SOLUSD",1673976888355,10.0,23.227,23.21,16.92]
["bitfinex","SOLUSD",1673976888779,17.0,23.226,23.21,16.92]
["bitfinex","SOLUSD",1673976889006,17.0,23.226,23.209,30.0]
["bitfinex","SOLUSD",1673976889318,17.0,23.226,23.21,0.96]
["bitfinex","SOLUSD",1673976889527,17.0,23.226,23.21,10.96]
["bitfinex","SOLUSD",1673976894275,17.0,23.226,23.211,0.96]
["bitfinex","SOLUSD",1673976894775,17.0,23.228,23.211,0.96]
["bitfinex","SOLUSD",1673976895101,32.3,23.227,23.211,0.96]
["bitfinex","SOLUSD",1673976895316,17.0,23.226,23.211,0.96]
["bitfinex","SOLUSD",1673976895732,17.0,23.226,23.209,30.0]
["bitfinex","SOLUSD",1673976895945,17.0,23.227,23.209,30.0]
["bitfinex","SOLUSD",1673976896135,0.96,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673976896471,10.96,23.226,23.209,30.0]
["bitfinex","SOLUSD",1673976896686,49.3,23.225,23.209,30.0]
["bitfinex","SOLUSD",1673976896887,0.96,23.224,23.209,10.0]
["bitfinex","SOLUSD",1673976897101,53.26,23.224,23.205,10.0]
["bitfinex","SOLUSD",1673976897311,16.92,23.22,23.198,119.966]
["bitfinex","SOLUSD",1673976897520,50.27,23.219,23.198,119.966]
["bitfinex","SOLUSD",1673976897722,10.0,23.218,23.199,10.0]
["bitfinex","SOLUSD",1673976897935,17.96,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673976898353,10.0,23.216,23.199,10.0]
["bitfinex","SOLUSD",1673976898568,10.0,23.216,23.198,119.966]
["bitfinex","SOLUSD",1673976898569,50.28,23.215,23.198,119.966]
["bitfinex","SOLUSD",1673976898770,50.28,23.215,23.192,119.966]
["bitfinex","SOLUSD",1673976898771,30.0,23.214,23.192,119.966]
["bitfinex","SOLUSD",1673976898984,50.28,23.213,23.192,119.966]
["bitfinex","SOLUSD",1673976899192,20.0,23.212,23.192,119.966]
["bitfinex","SOLUSD",1673976899404,32.32,23.211,23.192,119.966]
["bitfinex","SOLUSD",1673976899623,20.0,23.21,23.192,119.966]
["bitfinex","SOLUSD",1673976899843,20.0,23.212,23.193,10.0]
["bitfinex","SOLUSD",1673976900245,17.0,23.211,23.193,10.0]
["bitfinex","SOLUSD",1673976900580,20.0,23.21,23.193,10.0]
["bitfinex","SOLUSD",1673976900767,17.0,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673976901193,20.0,23.21,23.193,10.0]
["bitfinex","SOLUSD",1673976901398,20.0,23.214,23.193,10.0]
["bitfinex","SOLUSD",1673976901604,49.32,23.213,23.193,10.0]
["bitfinex","SOLUSD",1673976901814,32.32,23.213,23.193,10.0]
["bitfinex","SOLUSD",1673976902135,32.32,23.215,23.195,10.0]
["bitfinex","SOLUSD",1673976902341,42.31,23.219,23.197,10.0]
["bitfinex","SOLUSD",1673976902579,42.31,23.219,23.198,17.96]
["bitfinex","SOLUSD",1673976902767,42.31,23.219,23.199,20.0]
["bitfinex","SOLUSD",1673976902970,42.31,23.219,23.2,0.96]
["bitfinex","SOLUSD",1673976903183,42.31,23.219,23.2,10.96]
["bitfinex","SOLUSD",1673976903420,17.0,23.217,23.2,10.96]
["bitfinex","SOLUSD",1673976903631,0.96,23.216,23.2,10.0]
["bitfinex","SOLUSD",1673976904493,32.32,23.215,23.199,20.0]
["bitfinex","SOLUSD",1673976904780,17.0,23.214,23.198,20.0]
["bitfinex","SOLUSD",1673976904966,32.32,23.215,23.199,0.96]
["bitfinex","SOLUSD",1673976905179,32.31,23.217,23.2,10.0]
["bitfinex","SOLUSD",1673976905401,32.31,23.217,23.201,0.96]
["bitfinex","SOLUSD",1673976905612,42.31,23.219,23.201,17.96]
["bitfinex","SOLUSD",1673976905832,42.31,23.219,23.201,0.96]
["bitfinex","SOLUSD",1673976906047,32.31,23.217,23.201,0.96]
["bitfinex","SOLUSD",1673976906542,10.0,23.216,23.198,20.0]
["bitfinex","SOLUSD",1673976906757,17.0,23.215,23.199,0.96]
["bitfinex","SOLUSD",1673976907093,17.0,23.215,23.198,20.0]
["bitfinex","SOLUSD",1673976907406,84.48473061,23.214,23.193,10.0]
["bitfinex","SOLUSD",1673976907601,17.0,23.213,23.193,10.0]
["bitfinex","SOLUSD",1673976907813,63.28,23.212,23.193,10.0]
["bitfinex","SOLUSD",1673976908015,17.0,23.211,23.193,10.0]
["bitfinex","SOLUSD",1673976908243,20.0,23.21,23.193,10.0]
["bitfinex","SOLUSD",1673976908454,17.0,23.209,23.193,10.0]
["bitfinex","SOLUSD",1673976909523,0.96,23.208,23.193,10.0]
["bitfinex","SOLUSD",1673976910783,10.96,23.208,23.192,119.966]
["bitfinex","SOLUSD",1673976910991,17.0,23.207,23.192,119.966]
["bitfinex","SOLUSD",1673976911193,0.96,23.206,23.192,119.966]
["bitfinex","SOLUSD",1673976912045,0.96,23.206,23.185,42.36]
["bitfinex","SOLUSD",1673976912261,33.29,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673976912453,17.0,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673976912663,0.96,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673976913100,10.96,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673976913624,17.0,23.205,23.189,20.0]
["bitfinex","SOLUSD",1673976913821,10.96,23.204,23.189,20.0]
["bitfinex","SOLUSD",1673976914029,17.0,23.205,23.189,20.0]
["bitfinex","SOLUSD",1673976914246,17.0,23.205,23.19,0.96]
["bitfinex","SOLUSD",1673976914881,17.0,23.205,23.19,10.96]
["bitfinex","SOLUSD",1673976915084,17.0,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673976915295,0.96,23.204,23.19,10.0]
["bitfinex","SOLUSD",1673976915502,17.0,23.205,23.19,10.0]
["bitfinex","SOLUSD",1673976916260,0.96,23.204,23.19,10.0]
["bitfinex","SOLUSD",1673976916765,0.96,23.204,23.189,20.0]
["bitfinex","SOLUSD",1673976917082,17.0,23.205,23.189,20.0]
["bitfinex","SOLUSD",1673976917292,17.0,23.206,23.19,10.0]
["bitfinex","SOLUSD",1673976917503,17.0,23.207,23.19,10.0]
["bitfinex","SOLUSD",1673976917911,32.32,23.214,23.191,32.35]
["bitfinex","SOLUSD",1673976918126,32.32,23.215,23.192,37.96]
["bitfinex","SOLUSD",1673976918559,42.31,23.218,23.192,118.46977578]
["bitfinex","SOLUSD",1673976918769,63.51473061,23.218,23.193,10.0]
["bitfinex","SOLUSD",1673976918984,63.51473061,23.218,23.194,17.96]
["bitfinex","SOLUSD",1673976919196,63.51473061,23.218,23.195,20.0]
["bitfinex","SOLUSD",1673976919399,10.0,23.218,23.196,0.96]
["bitfinex","SOLUSD",1673976919618,10.0,23.218,23.197,32.34]
["bitfinex","SOLUSD",1673976919817,10.0,23.218,23.198,37.96]
["bitfinex","SOLUSD",1673976920023,32.3,23.224,23.198,80.1607241]
["bitfinex","SOLUSD",1673976920262,20.0,23.221,23.198,80.1607241]
["bitfinex","SOLUSD",1673976920992,20.0,23.221,23.199,10.0]
["bitfinex","SOLUSD",1673976921187,20.0,23.221,23.2,17.96]
["bitfinex","SOLUSD",1673976922340,20.0,23.221,23.2,34.88]
["bitfinex","SOLUSD",1673976922556,20.0,23.221,23.201,10.0]
["bitfinex","SOLUSD",1673976922895,20.0,23.221,23.202,17.96]
["bitfinex","SOLUSD",1673976923493,32.3,23.224,23.202,17.96]
["bitfinex","SOLUSD",1673976923709,17.0,23.223,23.203,10.0]
["bitfinex","SOLUSD",1673976923920,17.0,23.223,23.204,37.96]
["bitfinex","SOLUSD",1673976924133,17.0,23.224,23.204,37.96]
["bitfinex","SOLUSD",1673976924337,17.0,23.224,23.205,10.0]
["bitfinex","SOLUSD",1673976924547,17.0,23.224,23.206,37.96]
["bitfinex","SOLUSD",1673976924781,17.0,23.224,23.207,10.0]
["bitfinex","SOLUSD",1673976924980,17.0,23.224,23.208,0.96]
["bitfinex","SOLUSD",1673976925201,17.0,23.224,23.208,20.96]
["bitfinex","SOLUSD",1673976925413,17.0,23.224,23.209,10.0]
["bitfinex","SOLUSD",1673976926463,32.3,23.229,23.209,10.0]
["bitfinex","SOLUSD",1673976926671,10.0,23.232,23.21,34.88]
["bitfinex","SOLUSD",1673976926888,20.0,23.23,23.21,34.88]
["bitfinex","SOLUSD",1673976927398,148.8674,23.233,23.21,34.88]
["bitfinex","SOLUSD",1673976927621,116.5774,23.233,23.211,20.0]
["bitfinex","SOLUSD",1673976927807,116.5774,23.233,23.212,50.28]
["bitfinex","SOLUSD",1673976928019,116.5774,23.233,23.213,20.0]
["bitfinex","SOLUSD",1673976928227,116.5774,23.233,23.214,17.96]
["bitfinex","SOLUSD",1673976928445,116.5774,23.233,23.215,20.0]
["bitfinex","SOLUSD",1673976928865,158.98686122,23.233,23.216,0.96]
["bitfinex","SOLUSD",1673976929083,158.98686122,23.233,23.214,17.96]
["bitfinex","SOLUSD",1673976929084,137.78213061,23.233,23.214,17.96]
["bitfinex","SOLUSD",1673976929411,137.78213061,23.233,23.215,20.0]
["bitfinex","SOLUSD",1673976929717,32.28,23.239,23.216,17.96]
["bitfinex","SOLUSD",1673976929922,21.20473061,23.235,23.217,20.0]
["bitfinex","SOLUSD",1673976930136,21.20473061,23.235,23.218,0.96]
["bitfinex","SOLUSD",1673976930661,32.29,23.234,23.218,0.96]
["bitfinex","SOLUSD",1673976930886,21.20473061,23.235,23.216,20.0]
["bitfinex","SOLUSD",1673976931105,10.0,23.232,23.217,0.96]
["bitfinex","SOLUSD",1673976931507,10.0,23.232,23.217,17.96]
["bitfinex","SOLUSD",1673976931837,10.0,23.232,23.218,20.0]
["bitfinex","SOLUSD",1673976932027,10.0,23.232,23.219,0.96]
["bitfinex","SOLUSD",1673976932456,10.0,23.232,23.219,10.96]
["bitfinex","SOLUSD",1673976933203,21.20473061,23.233,23.219,10.96]
["bitfinex","SOLUSD",1673976933392,32.29,23.237,23.22,33.87]
["bitfinex","SOLUSD",1673976933602,32.29,23.237,23.221,0.96]
["bitfinex","SOLUSD",1673976933832,42.28,23.238,23.221,0.96]
["bitfinex","SOLUSD",1673976934253,10.0,23.236,23.221,0.96]
["bitfinex","SOLUSD",1673976934669,32.28,23.238,23.221,10.96]
["bitfinex","SOLUSD",1673976934879,32.28,23.241,23.221,10.0]
["bitfinex","SOLUSD",1673976935085,21.20473061,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673976935297,32.29,23.235,23.221,10.0]
["bitfinex","SOLUSD",1673976935522,17.0,23.234,23.221,10.0]
["bitfinex","SOLUSD",1673976935743,33.25,23.233,23.218,20.0]
["bitfinex","SOLUSD",1673976936047,17.0,23.232,23.217,20.0]
["bitfinex","SOLUSD",1673976936253,27.0,23.232,23.217,20.0]
["bitfinex","SOLUSD",1673976936568,59.29,23.232,23.217,20.0]
["bitfinex","SOLUSD",1673976936759,49.29,23.232,23.217,20.0]
["bitfinex","SOLUSD",1673976936970,32.29,23.232,23.218,10.0]
["bitfinex","SOLUSD",1673976937179,53.48473061,23.238,23.219,20.96]
["bitfinex","SOLUSD",1673976937384,10.0,23.237,23.219,20.96]
["bitfinex","SOLUSD",1673976937605,32.29,23.236,23.219,20.96]
["bitfinex","SOLUSD",1673976937819,32.29,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673976938021,41.20473061,23.235,23.208,223.5258]
["bitfinex","SOLUSD",1673976938239,60.25,23.234,23.21,59.1207241]
["bitfinex","SOLUSD",1673976938460,20.0,23.233,23.21,59.1207241]
["bitfinex","SOLUSD",1673976938767,50.25,23.232,23.21,59.1207241]
["bitfinex","SOLUSD",1673976938961,20.0,23.231,23.21,59.1207241]
["bitfinex","SOLUSD",1673976939171,17.0,23.23,23.21,59.1207241]
["bitfinex","SOLUSD",1673976939398,17.0,23.23,23.214,0.96]
["bitfinex","SOLUSD",1673976940036,49.29,23.23,23.214,0.96]
["bitfinex","SOLUSD",1673976940559,46.10998844,23.25,23.214,37.96]
["bitfinex","SOLUSD",1673976940560,53.48473061,23.238,23.214,37.96]
["bitfinex","SOLUSD",1673976940760,10.0,23.237,23.215,10.0]
["bitfinex","SOLUSD",1673976940967,32.29,23.236,23.216,37.96]
["bitfinex","SOLUSD",1673976941179,32.28,23.242,23.22,16.92]
["bitfinex","SOLUSD",1673976941393,32.28,23.242,23.221,17.96]
["bitfinex","SOLUSD",1673976941600,32.28,23.242,23.222,10.0]
["bitfinex","SOLUSD",1673976941814,32.28,23.242,23.223,17.96]
["bitfinex","SOLUSD",1673976942042,10.0,23.241,23.223,17.96]
["bitfinex","SOLUSD",1673976942222,52.28,23.24,23.223,0.96]
["bitfinex","SOLUSD",1673976942431,10.0,23.239,23.221,27.96]
["bitfinex","SOLUSD",1673976943175,17.0,23.238,23.221,27.96]
["bitfinex","SOLUSD",1673976943385,52.28,23.24,23.221,27.96]
["bitfinex","SOLUSD",1673976943603,20.0,23.24,23.221,49.16473061]
["bitfinex","SOLUSD",1673976943811,20.0,23.242,23.221,49.16473061]
["bitfinex","SOLUSD",1673976944017,20.0,23.242,23.221,27.96]
["bitfinex","SOLUSD",1673976944212,10.0,23.24,23.22,135.6573]
["bitfinex","SOLUSD",1673976944428,32.28,23.239,23.22,118.7373]
["bitfinex","SOLUSD",1673976944654,32.28,23.239,23.221,10.0]
["bitfinex","SOLUSD",1673976945074,52.28,23.242,23.221,10.0]
["bitfinex","SOLUSD",1673976945480,52.28,23.242,23.222,17.96]
["bitfinex","SOLUSD",1673976945686,32.28,23.242,23.223,10.0]
["bitfinex","SOLUSD",1673976945910,116.7411,23.244,23.23,16.92]
["bitfinex","SOLUSD",1673976946119,116.7411,23.244,23.231,10.0]
["bitfinex","SOLUSD",1673976946344,116.7411,23.244,23.23,16.92]
["bitfinex","SOLUSD",1673976946551,116.7411,23.244,23.226,10.0]
["bitfinex","SOLUSD",1673976946764,116.7411,23.244,23.227,37.96]
["bitfinex","SOLUSD",1673976946974,116.7411,23.244,23.228,10.0]
["bitfinex","SOLUSD",1673976947166,116.7411,23.244,23.23,10.0]
["bitfinex","SOLUSD",1673976947375,116.7411,23.244,23.231,0.96]
["bitfinex","SOLUSD",1673976948339,17.0,23.243,23.231,0.96]
["bitfinex","SOLUSD",1673976948544,17.0,23.243,23.228,10.0]
["bitfinex","SOLUSD",1673976948756,0.96,23.242,23.225,10.0]
["bitfinex","SOLUSD",1673976949079,10.0,23.24,23.22,135.6573]
["bitfinex","SOLUSD",1673976949289,49.28,23.239,23.22,135.6573]
["bitfinex","SOLUSD",1673976949505,17.0,23.238,23.22,135.6573]
["bitfinex","SOLUSD",1673976949818,17.0,23.238,23.221,31.20473061]
["bitfinex","SOLUSD",1673976950017,32.28,23.242,23.222,20.0]
["bitfinex","SOLUSD",1673976950231,17.0,23.241,23.223,10.0]
["bitfinex","SOLUSD",1673976950442,32.28,23.24,23.224,20.0]
["bitfinex","SOLUSD",1673976950643,17.0,23.239,23.225,10.0]
["bitfinex","SOLUSD",1673976951265,17.0,23.241,23.226,20.0]
["bitfinex","SOLUSD",1673976951895,17.0,23.241,23.227,10.0]
["bitfinex","SOLUSD",1673976952234,17.0,23.241,23.228,20.0]
["bitfinex","SOLUSD",1673976953300,32.28,23.242,23.228,20.0]
["bitfinex","SOLUSD",1673976953498,109.7499,23.243,23.228,20.0]
["bitfinex","SOLUSD",1673976953705,109.7499,23.243,23.229,10.0]
["bitfinex","SOLUSD",1673976953909,109.7499,23.243,23.229,10.96]
["bitfinex","SOLUSD",1673976955804,10.0,23.242,23.229,0.96]
["bitfinex","SOLUSD",1673976956002,10.0,23.242,23.228,20.0]
["bitfinex","SOLUSD",1673976956341,17.0,23.241,23.227,10.0]
["bitfinex","SOLUSD",1673976956651,17.0,23.241,23.22,135.6573]
["bitfinex","SOLUSD",1673976956652,20.96,23.24,23.22,118.7373]
["bitfinex","SOLUSD",1673976956869,49.28,23.239,23.22,118.7373]
["bitfinex","SOLUSD",1673976957089,10.0,23.238,23.22,118.7373]
["bitfinex","SOLUSD",1673976957267,20.0,23.24,23.221,21.20473061]
["bitfinex","SOLUSD",1673976957685,20.0,23.241,23.222,10.0]
["bitfinex","SOLUSD",1673976958014,32.28,23.242,23.223,38.20473061]
["bitfinex","SOLUSD",1673976958221,32.27,23.247,23.224,10.96]
["bitfinex","SOLUSD",1673976958419,32.27,23.247,23.225,17.0]
["bitfinex","SOLUSD",1673976958746,10.0,23.243,23.226,10.96]
["bitfinex","SOLUSD",1673976958945,10.0,23.243,23.227,17.0]
["bitfinex","SOLUSD",1673976959154,10.0,23.243,23.228,20.96]
["bitfinex","SOLUSD",1673976959586,49.28,23.242,23.228,20.0]
["bitfinex","SOLUSD",1673976959781,0.96,23.241,23.222,55.33595235]
["bitfinex","SOLUSD",1673976959995,32.28,23.24,23.221,21.20473061]
["bitfinex","SOLUSD",1673976960220,10.0,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673976960421,42.28,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673976960637,10.0,23.241,23.221,31.20473061]
["bitfinex","SOLUSD",1673976960869,37.0,23.24,23.221,31.20473061]
["bitfinex","SOLUSD",1673976961280,37.0,23.24,23.222,0.96]
["bitfinex","SOLUSD",1673976961477,37.0,23.24,23.222,17.96]
["bitfinex","SOLUSD",1673976961794,20.0,23.24,23.222,39.16473061]
["bitfinex","SOLUSD",1673976962009,20.0,23.242,23.222,39.16473061]
["bitfinex","SOLUSD",1673976962199,20.0,23.242,23.223,10.0]
["bitfinex","SOLUSD",1673976962404,42.28,23.243,23.224,17.96]
["bitfinex","SOLUSD",1673976962624,32.27,23.245,23.225,30.0]
["bitfinex","SOLUSD",1673976962841,145.8626,23.25,23.226,17.96]
["bitfinex","SOLUSD",1673976962842,32.27,23.247,23.226,17.96]
["bitfinex","SOLUSD",1673976963055,32.27,23.247,23.227,20.0]
["bitfinex","SOLUSD",1673976963252,32.27,23.247,23.228,10.96]
["bitfinex","SOLUSD",1673976963584,32.27,23.247,23.23,10.0]
["bitfinex","SOLUSD",1673976963796,32.27,23.248,23.228,10.0]
["bitfinex","SOLUSD",1673976963985,32.28,23.243,23.221,10.0]
["bitfinex","SOLUSD",1673976964194,32.28,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673976964643,27.96,23.242,23.226,20.0]
["bitfinex","SOLUSD",1673976964853,32.28,23.241,23.224,20.0]
["bitfinex","SOLUSD",1673976965042,17.0,23.24,23.225,10.0]
["bitfinex","SOLUSD",1673976965480,17.0,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673976965683,32.28,23.239,23.224,0.96]
["bitfinex","SOLUSD",1673976966010,32.28,23.239,23.222,17.96]
["bitfinex","SOLUSD",1673976966221,17.0,23.241,23.223,10.0]
["bitfinex","SOLUSD",1673976966538,20.0,23.24,23.224,0.96]
["bitfinex","SOLUSD",1673976966957,52.28,23.24,23.224,0.96]
["bitfinex","SOLUSD",1673976967147,17.0,23.239,23.221,10.0]
["bitfinex","SOLUSD",1673976967358,17.0,23.239,23.222,0.96]
["bitfinex","SOLUSD",1673976968414,0.96,23.238,23.22,135.6573]
["bitfinex","SOLUSD",1673976968624,32.29,23.237,23.22,118.7373]
["bitfinex","SOLUSD",1673976968855,17.96,23.236,23.22,118.7373]
["bitfinex","SOLUSD",1673976969165,32.29,23.235,23.217,110.7385]
["bitfinex","SOLUSD",1673976969363,32.29,23.235,23.218,20.0]
["bitfinex","SOLUSD",1673976969364,10.0,23.233,23.218,20.0]
["bitfinex","SOLUSD",1673976969568,17.0,23.232,23.218,20.0]
["bitfinex","SOLUSD",1673976969780,17.0,23.232,23.219,10.0]
["bitfinex","SOLUSD",1673976969989,17.0,23.232,23.218,20.0]
["bitfinex","SOLUSD",1673976970211,10.96,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673976970427,17.0,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673976970622,17.0,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673976970623,0.96,23.229,23.214,20.0]
["bitfinex","SOLUSD",1673976971162,0.96,23.229,23.208,213.83039866]
["bitfinex","SOLUSD",1673976971375,10.0,23.227,23.208,180.36118296]
["bitfinex","SOLUSD",1673976971558,17.96,23.226,23.208,135.02523061]
["bitfinex","SOLUSD",1673976971774,32.3,23.225,23.208,135.02523061]
["bitfinex","SOLUSD",1673976971998,17.96,23.224,23.208,135.02523061]
["bitfinex","SOLUSD",1673976972317,10.0,23.223,23.208,135.02523061]
["bitfinex","SOLUSD",1673976972520,17.0,23.222,23.208,113.8205]
["bitfinex","SOLUSD",1673976972732,17.0,23.222,23.209,10.0]
["bitfinex","SOLUSD",1673976973049,50.26,23.224,22.987,1788.48205597]
["bitfinex","SOLUSD",1673976973365,50.26,23.224,23.181,72.54902417]
["bitfinex","SOLUSD",1673976973574,10.0,23.223,23.205,10.0]
["bitfinex","SOLUSD",1673976973777,17.96,23.222,23.206,20.0]
["bitfinex","SOLUSD",1673976975678,17.96,23.222,23.202,143.43663061]
["bitfinex","SOLUSD",1673976975912,17.96,23.222,23.202,133.43663061]
["bitfinex","SOLUSD",1673976976088,16.86,23.22,23.19,16.92]
["bitfinex","SOLUSD",1673976976292,33.27,23.219,23.195,21.20473061]
["bitfinex","SOLUSD",1673976976503,17.0,23.218,23.195,21.20473061]
["bitfinex","SOLUSD",1673976976736,33.27,23.217,23.195,21.20473061]
["bitfinex","SOLUSD",1673976977044,17.0,23.216,23.195,21.20473061]
["bitfinex","SOLUSD",1673976977233,33.28,23.215,23.197,10.0]
["bitfinex","SOLUSD",1673976977448,17.0,23.214,23.197,10.0]
["bitfinex","SOLUSD",1673976977676,0.96,23.213,23.198,20.0]
["bitfinex","SOLUSD",1673976978307,0.96,23.214,23.198,20.0]
["bitfinex","SOLUSD",1673976978828,33.28,23.214,23.198,20.0]
["bitfinex","SOLUSD",1673976979037,37.0,23.213,23.197,10.0]
["bitfinex","SOLUSD",1673976979233,33.28,23.212,23.197,10.0]
["bitfinex","SOLUSD",1673976979443,37.0,23.211,23.192,10.0]
["bitfinex","SOLUSD",1673976979676,33.28,23.21,23.192,10.0]
["bitfinex","SOLUSD",1673976979885,17.0,23.209,23.192,10.0]
["bitfinex","SOLUSD",1673976980209,0.96,23.208,23.192,10.0]
["bitfinex","SOLUSD",1673976980418,32.33,23.207,23.191,118.9242]
["bitfinex","SOLUSD",1673976980621,17.0,23.206,23.191,108.9242]
["bitfinex","SOLUSD",1673976981671,10.0,23.205,23.191,108.9242]
["bitfinex","SOLUSD",1673976981893,17.0,23.204,23.191,108.9242]
["bitfinex","SOLUSD",1673976982299,0.96,23.208,23.191,108.9242]
["bitfinex","SOLUSD",1673976982508,32.32,23.209,23.192,17.96]
["bitfinex","SOLUSD",1673976982712,32.31,23.216,23.192,49.16473061]
["bitfinex","SOLUSD",1673976982926,32.31,23.216,23.193,21.20473061]
["bitfinex","SOLUSD",1673976983241,108.1065,23.219,23.194,37.96]
["bitfinex","SOLUSD",1673976983455,10.0,23.218,23.194,70.31]
["bitfinex","SOLUSD",1673976983675,10.0,23.218,23.195,21.20473061]
["bitfinex","SOLUSD",1673976983883,10.0,23.218,23.196,70.3]
["bitfinex","SOLUSD",1673976984093,32.31,23.217,23.196,37.96]
["bitfinex","SOLUSD",1673976984314,32.31,23.218,23.196,173.78883061]
["bitfinex","SOLUSD",1673976984740,32.31,23.222,23.2,16.91]
["bitfinex","SOLUSD",1673976984945,32.31,23.222,23.201,17.96]
["bitfinex","SOLUSD",1673976985136,10.0,23.223,23.202,20.0]
["bitfinex","SOLUSD",1673976985465,10.0,23.217,23.203,0.96]
["bitfinex","SOLUSD",1673976986416,32.3,23.224,23.203,0.96]
["bitfinex","SOLUSD",1673976986625,10.0,23.222,23.203,10.96]
["bitfinex","SOLUSD",1673976986936,17.96,23.221,23.204,20.0]
["bitfinex","SOLUSD",1673976987553,17.0,23.22,23.204,20.0]
["bitfinex","SOLUSD",1673976987760,0.96,23.221,23.204,20.0]
["bitfinex","SOLUSD",1673976987998,10.0,23.223,23.205,0.96]
["bitfinex","SOLUSD",1673976988304,10.0,23.223,23.205,27.96]
["bitfinex","SOLUSD",1673976988529,149.3769,23.226,23.206,20.0]
["bitfinex","SOLUSD",1673976988828,149.3769,23.226,23.207,17.96]
["bitfinex","SOLUSD",1673976989044,117.0769,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673976989255,117.0769,23.226,23.209,17.96]
["bitfinex","SOLUSD",1673976989669,117.0769,23.226,23.209,27.96]
["bitfinex","SOLUSD",1673976989882,21.20473061,23.225,23.209,10.0]
["bitfinex","SOLUSD",1673976990090,53.50473061,23.225,23.209,10.0]
["bitfinex","SOLUSD",1673976990412,32.3,23.225,23.21,10.0]
["bitfinex","SOLUSD",1673976990628,17.0,23.224,23.21,10.0]
["bitfinex","SOLUSD",1673976991028,17.0,23.224,23.208,20.0]
["bitfinex","SOLUSD",1673976991238,32.3,23.225,23.204,20.0]
["bitfinex","SOLUSD",1673976991465,117.0769,23.226,23.205,17.96]
["bitfinex","SOLUSD",1673976991672,117.0769,23.226,23.206,30.0]
["bitfinex","SOLUSD",1673976991888,117.0769,23.226,23.207,17.96]
["bitfinex","SOLUSD",1673976992098,117.0769,23.226,23.208,20.0]
["bitfinex","SOLUSD",1673976992305,32.29,23.232,23.21,16.92]
["bitfinex","SOLUSD",1673976992508,20.0,23.231,23.211,17.96]
["bitfinex","SOLUSD",1673976992821,20.0,23.231,23.211,27.96]
["bitfinex","SOLUSD",1673976993361,32.29,23.234,23.22,16.92]
["bitfinex","SOLUSD",1673976993561,146.4108,23.241,23.22,16.92]
["bitfinex","SOLUSD",1673976993778,32.28,23.238,23.221,0.96]
["bitfinex","SOLUSD",1673976994201,32.28,23.24,23.221,0.96]
["bitfinex","SOLUSD",1673976994389,21.20473061,23.238,23.214,10.0]
["bitfinex","SOLUSD",1673976994607,50.25,23.237,23.215,20.96]
["bitfinex","SOLUSD",1673976995129,71.45473061,23.237,23.215,20.96]
["bitfinex","SOLUSD",1673976995361,10.0,23.236,23.215,20.96]
["bitfinex","SOLUSD",1673976995572,50.25,23.235,23.215,20.96]
["bitfinex","SOLUSD",1673976995757,50.25,23.235,23.216,10.0]
["bitfinex","SOLUSD",1673976995966,17.96,23.235,23.218,10.0]
["bitfinex","SOLUSD",1673976996288,17.96,23.235,23.219,20.0]
["bitfinex","SOLUSD",1673976996830,17.96,23.235,23.22,10.0]
["bitfinex","SOLUSD",1673976997014,17.0,23.234,23.22,10.0]
["bitfinex","SOLUSD",1673976997226,32.29,23.236,23.22,10.0]
["bitfinex","SOLUSD",1673976997562,32.28,23.238,23.221,0.96]
["bitfinex","SOLUSD",1673976998807,32.28,23.238,23.22,10.0]
["bitfinex","SOLUSD",1673976999025,27.0,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673976999224,53.25,23.236,23.214,10.0]
["bitfinex","SOLUSD",1673976999437,53.25,23.236,23.212,109.6102]
["bitfinex","SOLUSD",1673976999438,10.0,23.235,23.212,109.6102]
["bitfinex","SOLUSD",1673976999770,70.25,23.234,23.206,10.0]
["bitfinex","SOLUSD",1673977000086,10.0,23.233,23.206,10.0]
["bitfinex","SOLUSD",1673977000395,10.0,23.231,23.206,10.0]
["bitfinex","SOLUSD",1673977000611,87.17,23.23,23.206,10.0]
["bitfinex","SOLUSD",1673977000928,108.37473061,23.23,23.208,112.3029]
["bitfinex","SOLUSD",1673977001124,21.20473061,23.229,23.208,112.3029]
["bitfinex","SOLUSD",1673977001449,50.26,23.228,23.208,112.3029]
["bitfinex","SOLUSD",1673977002088,50.26,23.228,23.209,0.96]
["bitfinex","SOLUSD",1673977002300,10.0,23.227,23.209,30.96]
["bitfinex","SOLUSD",1673977002488,32.3,23.226,23.209,30.96]
["bitfinex","SOLUSD",1673977003221,32.3,23.226,23.209,20.96]
["bitfinex","SOLUSD",1673977004090,27.0,23.225,23.209,20.96]
["bitfinex","SOLUSD",1673977004275,27.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673977004487,0.96,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673977004695,10.96,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673977004901,10.0,23.222,23.209,20.0]
["bitfinex","SOLUSD",1673977005111,17.0,23.221,23.209,20.0]
["bitfinex","SOLUSD",1673977005757,17.0,23.223,23.209,20.0]
["bitfinex","SOLUSD",1673977007233,32.3,23.224,23.21,10.96]
["bitfinex","SOLUSD",1673977007426,46.92,23.23,23.21,10.0]
["bitfinex","SOLUSD",1673977007427,52.29,23.23,23.21,10.0]
["bitfinex","SOLUSD",1673977007971,10.0,23.229,23.21,10.0]
["bitfinex","SOLUSD",1673977008170,32.3,23.228,23.21,10.0]
["bitfinex","SOLUSD",1673977008597,17.0,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673977008908,0.96,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673977009107,10.96,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673977009320,17.0,23.225,23.21,10.0]
["bitfinex","SOLUSD",1673977009633,0.96,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673977010072,0.96,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673977012460,10.96,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673977012674,42.3,23.229,23.21,10.0]
["bitfinex","SOLUSD",1673977012885,10.0,23.229,23.211,17.96]
["bitfinex","SOLUSD",1673977013109,20.0,23.23,23.211,0.96]
["bitfinex","SOLUSD",1673977013310,262.3083,23.232,23.211,20.96]
["bitfinex","SOLUSD",1673977013526,230.0183,23.232,23.212,59.32]
["bitfinex","SOLUSD",1673977013732,230.0183,23.232,23.213,20.96]
["bitfinex","SOLUSD",1673977013935,230.0183,23.232,23.214,17.0]
["bitfinex","SOLUSD",1673977014146,230.0183,23.232,23.215,20.96]
["bitfinex","SOLUSD",1673977014351,230.0183,23.232,23.216,10.0]
["bitfinex","SOLUSD",1673977014571,17.0,23.231,23.217,20.0]
["bitfinex","SOLUSD",1673977015197,17.0,23.231,23.218,10.0]
["bitfinex","SOLUSD",1673977015426,17.0,23.231,23.219,20.0]
["bitfinex","SOLUSD",1673977018695,230.0183,23.232,23.219,20.0]
["bitfinex","SOLUSD",1673977019021,17.0,23.231,23.219,20.0]
["bitfinex","SOLUSD",1673977019535,0.96,23.23,23.219,20.0]
["bitfinex","SOLUSD",1673977019727,10.96,23.23,23.217,20.0]
["bitfinex","SOLUSD",1673977019946,17.0,23.229,23.217,20.0]
["bitfinex","SOLUSD",1673977020803,17.0,23.229,23.215,20.0]
["bitfinex","SOLUSD",1673977021201,0.96,23.228,23.214,10.0]
["bitfinex","SOLUSD",1673977021413,0.96,23.228,23.21,10.0]
["bitfinex","SOLUSD",1673977021414,33.26,23.228,23.21,10.0]
["bitfinex","SOLUSD",1673977021625,17.0,23.227,23.204,10.0]
["bitfinex","SOLUSD",1673977021839,43.26,23.226,23.204,10.0]
["bitfinex","SOLUSD",1673977022158,17.0,23.225,23.204,10.0]
["bitfinex","SOLUSD",1673977022361,43.26,23.224,23.204,10.0]
["bitfinex","SOLUSD",1673977022571,17.0,23.223,23.204,10.0]
["bitfinex","SOLUSD",1673977022781,0.96,23.222,23.209,20.0]
["bitfinex","SOLUSD",1673977023100,0.96,23.222,23.209,30.0]
["bitfinex","SOLUSD",1673977024669,0.96,23.222,23.21,10.0]
["bitfinex","SOLUSD",1673977024882,10.96,23.222,23.209,20.0]
["bitfinex","SOLUSD",1673977025097,17.0,23.221,23.205,109.0833]
["bitfinex","SOLUSD",1673977025420,70.13,23.22,23.203,10.0]
["bitfinex","SOLUSD",1673977025610,10.0,23.218,23.203,10.0]
["bitfinex","SOLUSD",1673977025821,17.0,23.219,23.204,0.96]
["bitfinex","SOLUSD",1673977026050,17.0,23.219,23.203,10.0]
["bitfinex","SOLUSD",1673977026258,0.96,23.218,23.203,10.0]
["bitfinex","SOLUSD",1673977026575,17.0,23.219,23.203,10.0]
["bitfinex","SOLUSD",1673977026789,17.0,23.219,23.204,0.96]
["bitfinex","SOLUSD",1673977027939,49.31,23.219,23.204,0.96]
["bitfinex","SOLUSD",1673977029412,17.0,23.219,23.204,0.96]
["bitfinex","SOLUSD",1673977030780,17.0,23.219,23.203,10.0]
["bitfinex","SOLUSD",1673977032025,10.96,23.218,23.203,10.0]
["bitfinex","SOLUSD",1673977032240,17.0,23.217,23.203,10.0]
["bitfinex","SOLUSD",1673977032862,17.96,23.218,23.203,10.0]
["bitfinex","SOLUSD",1673977033098,10.0,23.217,23.202,10.0]
["bitfinex","SOLUSD",1673977033284,17.0,23.216,23.202,10.0]
["bitfinex","SOLUSD",1673977034463,17.96,23.218,23.202,10.0]
["bitfinex","SOLUSD",1673977034986,10.0,23.217,23.197,10.0]
["bitfinex","SOLUSD",1673977035188,70.27,23.216,23.185,32.36]
["bitfinex","SOLUSD",1673977035401,70.27,23.216,23.189,21.20473061]
["bitfinex","SOLUSD",1673977035724,10.0,23.215,23.191,10.0]
["bitfinex","SOLUSD",1673977035921,10.0,23.213,23.191,10.0]
["bitfinex","SOLUSD",1673977036127,49.32,23.212,23.191,10.0]
["bitfinex","SOLUSD",1673977036336,20.96,23.211,23.191,10.0]
["bitfinex","SOLUSD",1673977036553,27.0,23.21,23.191,10.0]
["bitfinex","SOLUSD",1673977036797,0.96,23.209,23.191,10.0]
["bitfinex","SOLUSD",1673977038119,20.0,23.211,23.191,10.0]
["bitfinex","SOLUSD",1673977038336,20.0,23.211,23.193,10.0]
["bitfinex","SOLUSD",1673977038568,20.0,23.212,23.194,17.96]
["bitfinex","SOLUSD",1673977038777,20.0,23.213,23.195,10.0]
["bitfinex","SOLUSD",1673977038989,20.0,23.213,23.196,0.96]
["bitfinex","SOLUSD",1673977039522,17.0,23.212,23.196,0.96]
["bitfinex","SOLUSD",1673977039720,20.0,23.211,23.196,0.96]
["bitfinex","SOLUSD",1673977039953,17.0,23.21,23.196,0.96]
["bitfinex","SOLUSD",1673977040250,20.0,23.211,23.196,0.96]
["bitfinex","SOLUSD",1673977040454,20.0,23.213,23.196,0.96]
["bitfinex","SOLUSD",1673977040666,32.31,23.219,23.197,21.20473061]
["bitfinex","SOLUSD",1673977040860,32.31,23.221,23.198,47.96]
["bitfinex","SOLUSD",1673977041066,20.0,23.22,23.198,27.0]
["bitfinex","SOLUSD",1673977041274,20.0,23.22,23.2,10.0]
["bitfinex","SOLUSD",1673977041489,20.0,23.22,23.202,10.0]
["bitfinex","SOLUSD",1673977041723,20.0,23.22,23.203,0.96]
["bitfinex","SOLUSD",1673977042035,17.0,23.219,23.203,0.96]
["bitfinex","SOLUSD",1673977043610,17.0,23.219,23.202,10.0]
["bitfinex","SOLUSD",1673977043823,32.31,23.218,23.202,10.0]
["bitfinex","SOLUSD",1673977044033,17.0,23.217,23.202,10.0]
["bitfinex","SOLUSD",1673977044635,10.0,23.217,23.2,10.0]
["bitfinex","SOLUSD",1673977044850,17.0,23.216,23.201,0.96]
["bitfinex","SOLUSD",1673977045289,32.32,23.215,23.201,0.96]
["bitfinex","SOLUSD",1673977045706,17.0,23.218,23.201,0.96]
["bitfinex","SOLUSD",1673977046964,32.31,23.219,23.201,0.96]
["bitfinex","SOLUSD",1673977047302,32.31,23.222,23.201,39.16473061]
["bitfinex","SOLUSD",1673977047485,32.3,23.228,23.202,52.33]
["bitfinex","SOLUSD",1673977047694,32.3,23.229,23.204,10.0]
["bitfinex","SOLUSD",1673977047903,10.0,23.228,23.205,20.96]
["bitfinex","SOLUSD",1673977048114,32.3,23.227,23.205,20.96]
["bitfinex","SOLUSD",1673977048316,10.0,23.226,23.206,10.0]
["bitfinex","SOLUSD",1673977048529,49.3,23.225,23.207,20.96]
["bitfinex","SOLUSD",1673977048753,49.3,23.225,23.208,10.0]
["bitfinex","SOLUSD",1673977049163,0.96,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673977049576,33.26,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673977049806,10.0,23.223,23.209,20.0]
["bitfinex","SOLUSD",1673977050228,17.96,23.222,23.209,20.0]
["bitfinex","SOLUSD",1673977050628,32.3,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673977050838,32.3,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673977052230,129.8,23.25,23.21,10.0]
["bitfinex","SOLUSD",1673977052231,32.3,23.229,23.211,0.96]
["bitfinex","SOLUSD",1673977052850,10.0,23.228,23.21,10.0]
["bitfinex","SOLUSD",1673977053605,17.0,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673977053817,49.3,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673977054015,17.0,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673977054225,17.0,23.228,23.21,10.0]
["bitfinex","SOLUSD",1673977054451,33.26,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673977054646,17.0,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673977055502,0.96,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673977055705,33.26,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673977055921,17.0,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673977056118,0.96,23.225,23.21,10.0]
["bitfinex","SOLUSD",1673977057390,0.96,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673977058338,49.3,23.227,23.211,0.96]
["bitfinex","SOLUSD",1673977058562,42.3,23.23,23.211,0.96]
["bitfinex","SOLUSD",1673977058741,32.3,23.23,23.211,39.16473061]
["bitfinex","SOLUSD",1673977058956,32.29,23.231,23.211,17.96]
["bitfinex","SOLUSD",1673977059281,10.0,23.24,23.212,52.32]
["bitfinex","SOLUSD",1673977059282,32.29,23.237,23.212,52.32]
["bitfinex","SOLUSD",1673977059493,32.29,23.234,23.213,0.96]
["bitfinex","SOLUSD",1673977060015,10.0,23.233,23.213,10.96]
["bitfinex","SOLUSD",1673977060203,0.96,23.232,23.214,20.0]
["bitfinex","SOLUSD",1673977060415,33.25,23.232,23.214,20.0]
["bitfinex","SOLUSD",1673977060626,17.0,23.231,23.214,20.0]
["bitfinex","SOLUSD",1673977060845,0.96,23.23,23.214,20.0]
["bitfinex","SOLUSD",1673977062017,0.96,23.23,23.215,10.0]
["bitfinex","SOLUSD",1673977062219,0.96,23.23,23.216,20.0]
["bitfinex","SOLUSD",1673977062979,17.0,23.231,23.216,20.0]
["bitfinex","SOLUSD",1673977063204,17.0,23.232,23.216,20.0]
["bitfinex","SOLUSD",1673977063511,0.96,23.231,23.217,10.0]
["bitfinex","SOLUSD",1673977063700,0.96,23.231,23.218,20.0]
["bitfinex","SOLUSD",1673977064121,0.96,23.232,23.218,20.0]
["bitfinex","SOLUSD",1673977065489,32.29,23.234,23.218,20.0]
["bitfinex","SOLUSD",1673977065698,32.28,23.241,23.219,10.96]
["bitfinex","SOLUSD",1673977066027,10.0,23.24,23.22,17.0]
["bitfinex","SOLUSD",1673977066224,32.28,23.239,23.221,0.96]
["bitfinex","SOLUSD",1673977066440,10.0,23.238,23.221,10.96]
["bitfinex","SOLUSD",1673977066766,32.28,23.239,23.221,10.96]
["bitfinex","SOLUSD",1673977067383,17.0,23.238,23.221,10.96]
["bitfinex","SOLUSD",1673977067909,32.28,23.241,23.223,10.0]
["bitfinex","SOLUSD",1673977068111,20.0,23.24,23.224,0.96]
["bitfinex","SOLUSD",1673977068741,20.0,23.241,23.224,0.96]
["bitfinex","SOLUSD",1673977069389,20.0,23.241,23.224,17.96]
["bitfinex","SOLUSD",1673977069595,20.0,23.241,23.225,10.0]
["bitfinex","SOLUSD",1673977069794,116.6289,23.242,23.226,20.96]
["bitfinex","SOLUSD",1673977070013,32.28,23.241,23.225,10.0]
["bitfinex","SOLUSD",1673977070213,53.48473061,23.241,23.223,10.0]
["bitfinex","SOLUSD",1673977070630,10.0,23.24,23.223,10.0]
["bitfinex","SOLUSD",1673977070861,32.28,23.239,23.223,10.0]
["bitfinex","SOLUSD",1673977071072,17.96,23.238,23.223,10.0]
["bitfinex","SOLUSD",1673977071894,0.96,23.238,23.223,10.0]
["bitfinex","SOLUSD",1673977072127,33.24,23.238,23.223,10.0]
["bitfinex","SOLUSD",1673977072338,17.0,23.237,23.223,10.0]
["bitfinex","SOLUSD",1673977072960,0.96,23.238,23.223,10.0]
["bitfinex","SOLUSD",1673977073163,43.24,23.238,23.218,135.679]
["bitfinex","SOLUSD",1673977073386,17.0,23.237,23.22,110.4834]
["bitfinex","SOLUSD",1673977073579,43.25,23.236,23.22,110.4834]
["bitfinex","SOLUSD",1673977073789,17.0,23.235,23.22,110.4834]
["bitfinex","SOLUSD",1673977073992,0.96,23.234,23.22,110.4834]
["bitfinex","SOLUSD",1673977075065,0.96,23.234,23.221,10.0]
["bitfinex","SOLUSD",1673977075284,17.0,23.235,23.221,10.0]
["bitfinex","SOLUSD",1673977075478,17.0,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673977076318,32.27,23.249,23.221,10.0]
["bitfinex","SOLUSD",1673977076525,20.0,23.241,23.223,10.0]
["bitfinex","SOLUSD",1673977076856,20.0,23.241,23.224,0.96]
["bitfinex","SOLUSD",1673977077172,20.0,23.241,23.223,10.0]
["bitfinex","SOLUSD",1673977077375,20.0,23.241,23.224,0.96]
["bitfinex","SOLUSD",1673977077569,17.0,23.24,23.225,0.96]
["bitfinex","SOLUSD",1673977078211,17.0,23.24,23.225,10.96]
["bitfinex","SOLUSD",1673977078440,20.0,23.241,23.225,10.96]
["bitfinex","SOLUSD",1673977080021,10.0,23.241,23.225,10.96]
["bitfinex","SOLUSD",1673977080324,37.96,23.24,23.225,10.0]
["bitfinex","SOLUSD",1673977080950,37.96,23.24,23.223,10.0]
["bitfinex","SOLUSD",1673977081160,10.0,23.239,23.223,10.0]
["bitfinex","SOLUSD",1673977081382,10.0,23.237,23.22,110.4834]
["bitfinex","SOLUSD",1673977081583,49.29,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673977081776,10.96,23.235,23.22,110.4834]
["bitfinex","SOLUSD",1673977082111,17.0,23.234,23.221,10.0]
["bitfinex","SOLUSD",1673977082522,17.96,23.235,23.221,10.0]
["bitfinex","SOLUSD",1673977083578,112.6191,23.256,23.221,31.20473061]
["bitfinex","SOLUSD",1673977083579,32.28,23.238,23.221,31.20473061]
["bitfinex","SOLUSD",1673977083797,52.28,23.24,23.221,10.0]
["bitfinex","SOLUSD",1673977083985,52.28,23.24,23.222,0.96]
["bitfinex","SOLUSD",1673977085060,17.0,23.239,23.222,0.96]
["bitfinex","SOLUSD",1673977086630,52.28,23.24,23.222,0.96]
["bitfinex","SOLUSD",1673977086950,20.0,23.24,23.222,60.36946122]
["bitfinex","SOLUSD",1673977087267,20.0,23.241,23.223,10.0]
["bitfinex","SOLUSD",1673977087450,32.28,23.243,23.224,17.96]
["bitfinex","SOLUSD",1673977087659,20.0,23.241,23.225,10.0]
["bitfinex","SOLUSD",1673977087884,20.0,23.241,23.226,0.96]
["bitfinex","SOLUSD",1673977088638,32.28,23.243,23.226,0.96]
["bitfinex","SOLUSD",1673977088639,32.28,23.243,23.226,22.16473061]
["bitfinex","SOLUSD",1673977088835,147.7866,23.25,23.227,37.0]
["bitfinex","SOLUSD",1673977089045,10.0,23.249,23.228,10.96]
["bitfinex","SOLUSD",1673977089261,32.27,23.248,23.229,20.0]
["bitfinex","SOLUSD",1673977090814,17.0,23.243,23.229,20.0]
["bitfinex","SOLUSD",1673977091235,10.0,23.242,23.229,20.0]
["bitfinex","SOLUSD",1673977091443,17.0,23.241,23.229,20.0]
["bitfinex","SOLUSD",1673977091777,17.0,23.241,23.228,20.0]
["bitfinex","SOLUSD",1673977093041,17.0,23.242,23.228,20.0]
["bitfinex","SOLUSD",1673977093248,17.0,23.243,23.228,20.0]
["bitfinex","SOLUSD",1673977095241,32.27,23.248,23.228,20.0]
["bitfinex","SOLUSD",1673977095583,10.0,23.249,23.23,16.87]
["bitfinex","SOLUSD",1673977095762,10.0,23.249,23.231,37.96]
["bitfinex","SOLUSD",1673977095976,32.26,23.254,23.231,37.96]
["bitfinex","SOLUSD",1673977096197,32.26,23.254,23.232,119.3009]
["bitfinex","SOLUSD",1673977096412,32.26,23.254,23.233,37.96]
["bitfinex","SOLUSD",1673977097030,32.26,23.255,23.233,59.16473061]
["bitfinex","SOLUSD",1673977097252,32.26,23.258,23.234,32.29]
["bitfinex","SOLUSD",1673977097466,32.26,23.258,23.235,37.96]
["bitfinex","SOLUSD",1673977097777,53.46473061,23.258,23.235,37.96]
["bitfinex","SOLUSD",1673977097967,53.46473061,23.258,23.235,20.96]
["bitfinex","SOLUSD",1673977098181,32.26,23.258,23.236,20.0]
["bitfinex","SOLUSD",1673977098390,32.26,23.258,23.237,0.96]
["bitfinex","SOLUSD",1673977098611,32.26,23.258,23.235,0.96]
["bitfinex","SOLUSD",1673977098812,20.0,23.257,23.235,0.96]
["bitfinex","SOLUSD",1673977099025,32.26,23.256,23.234,0.96]
["bitfinex","SOLUSD",1673977099241,20.0,23.255,23.234,0.96]
["bitfinex","SOLUSD",1673977099441,32.26,23.254,23.234,0.96]
["bitfinex","SOLUSD",1673977099653,20.0,23.253,23.234,0.96]
["bitfinex","SOLUSD",1673977099881,32.26,23.252,23.234,0.96]
["bitfinex","SOLUSD",1673977100094,32.26,23.255,23.234,0.96]
["bitfinex","SOLUSD",1673977100301,10.0,23.257,23.236,10.0]
["bitfinex","SOLUSD",1673977100501,10.0,23.257,23.237,17.96]
["bitfinex","SOLUSD",1673977100715,32.26,23.256,23.238,20.0]
["bitfinex","SOLUSD",1673977101039,42.26,23.257,23.24,16.92]
["bitfinex","SOLUSD",1673977101237,10.0,23.257,23.241,0.96]
["bitfinex","SOLUSD",1673977101447,42.26,23.257,23.241,0.96]
["bitfinex","SOLUSD",1673977101891,10.0,23.254,23.241,0.96]
["bitfinex","SOLUSD",1673977102510,10.0,23.257,23.241,0.96]
["bitfinex","SOLUSD",1673977102725,17.0,23.256,23.241,0.96]
["bitfinex","SOLUSD",1673977103241,17.0,23.257,23.241,10.0]
["bitfinex","SOLUSD",1673977103688,49.26,23.258,23.242,0.96]
["bitfinex","SOLUSD",1673977103854,32.25,23.261,23.242,0.96]
["bitfinex","SOLUSD",1673977104063,32.25,23.266,23.242,17.96]
["bitfinex","SOLUSD",1673977104285,20.0,23.265,23.242,17.96]
["bitfinex","SOLUSD",1673977104493,32.25,23.264,23.242,17.96]
["bitfinex","SOLUSD",1673977104710,32.25,23.266,23.243,20.0]
["bitfinex","SOLUSD",1673977104904,32.25,23.266,23.244,17.96]
["bitfinex","SOLUSD",1673977105118,32.25,23.266,23.245,20.0]
["bitfinex","SOLUSD",1673977105329,32.25,23.266,23.246,17.96]
["bitfinex","SOLUSD",1673977105550,32.25,23.266,23.247,20.0]
["bitfinex","SOLUSD",1673977105755,32.25,23.266,23.248,0.96]
["bitfinex","SOLUSD",1673977105972,42.25,23.266,23.248,0.96]
["bitfinex","SOLUSD",1673977106381,161.5422,23.267,23.248,0.96]
["bitfinex","SOLUSD",1673977106590,151.5422,23.267,23.248,17.96]
["bitfinex","SOLUSD",1673977106808,119.3022,23.267,23.249,20.0]
["bitfinex","SOLUSD",1673977107023,32.23,23.274,23.25,34.88]
["bitfinex","SOLUSD",1673977107547,21.20473061,23.277,23.25,17.88]
["bitfinex","SOLUSD",1673977107738,32.23,23.276,23.25,17.88]
["bitfinex","SOLUSD",1673977108690,17.0,23.267,23.251,10.0]
["bitfinex","SOLUSD",1673977109110,49.24,23.267,23.251,10.0]
["bitfinex","SOLUSD",1673977109323,0.96,23.266,23.251,10.0]
["bitfinex","SOLUSD",1673977109533,32.25,23.265,23.251,10.0]
["bitfinex","SOLUSD",1673977109743,17.0,23.264,23.251,10.0]
["bitfinex","SOLUSD",1673977110172,17.0,23.265,23.249,10.0]
["bitfinex","SOLUSD",1673977110379,32.24,23.267,23.249,10.0]
["bitfinex","SOLUSD",1673977110709,32.23,23.274,23.249,10.0]
["bitfinex","SOLUSD",1673977110921,20.0,23.273,23.25,17.96]
["bitfinex","SOLUSD",1673977111112,32.24,23.272,23.25,17.96]
["bitfinex","SOLUSD",1673977111317,20.0,23.271,23.25,17.96]
["bitfinex","SOLUSD",1673977111556,32.24,23.27,23.25,17.96]
["bitfinex","SOLUSD",1673977111744,32.24,23.27,23.251,10.0]
["bitfinex","SOLUSD",1673977112074,32.24,23.27,23.252,0.96]
["bitfinex","SOLUSD",1673977112481,32.24,23.27,23.252,17.96]
["bitfinex","SOLUSD",1673977113024,32.24,23.27,23.253,10.0]
["bitfinex","SOLUSD",1673977113343,32.24,23.27,23.254,0.96]
["bitfinex","SOLUSD",1673977113753,32.24,23.27,23.254,20.96]
["bitfinex","SOLUSD",1673977113974,32.23,23.276,23.26,16.92]
["bitfinex","SOLUSD",1673977114177,32.23,23.277,23.261,10.0]
["bitfinex","SOLUSD",1673977114499,32.23,23.277,23.261,10.96]
["bitfinex","SOLUSD",1673977115020,32.23,23.277,23.261,0.96]
["bitfinex","SOLUSD",1673977115335,31.20473061,23.276,23.257,20.0]
["bitfinex","SOLUSD",1673977115551,32.23,23.275,23.258,27.96]
["bitfinex","SOLUSD",1673977115863,32.23,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673977116057,32.23,23.277,23.261,17.96]
["bitfinex","SOLUSD",1673977116268,32.23,23.279,23.261,17.96]
["bitfinex","SOLUSD",1673977116601,10.0,23.281,23.262,10.0]
["bitfinex","SOLUSD",1673977116914,21.20473061,23.278,23.261,0.96]
["bitfinex","SOLUSD",1673977117104,32.23,23.277,23.259,20.0]
["bitfinex","SOLUSD",1673977117313,10.0,23.276,23.258,20.0]
["bitfinex","SOLUSD",1673977117527,32.23,23.275,23.258,20.0]
["bitfinex","SOLUSD",1673977117750,17.0,23.274,23.258,20.0]
["bitfinex","SOLUSD",1673977117960,32.24,23.273,23.258,20.0]
["bitfinex","SOLUSD",1673977118280,32.23,23.275,23.259,0.96]
["bitfinex","SOLUSD",1673977118490,32.23,23.278,23.258,17.96]
["bitfinex","SOLUSD",1673977118807,32.23,23.278,23.259,30.0]
["bitfinex","SOLUSD",1673977119117,10.0,23.277,23.26,17.96]
["bitfinex","SOLUSD",1673977119311,32.23,23.276,23.26,17.96]
["bitfinex","SOLUSD",1673977119515,27.0,23.275,23.26,0.96]
["bitfinex","SOLUSD",1673977119731,32.23,23.274,23.26,0.96]
["bitfinex","SOLUSD",1673977120060,10.0,23.273,23.26,0.96]
["bitfinex","SOLUSD",1673977120267,17.0,23.272,23.257,20.0]
["bitfinex","SOLUSD",1673977120472,49.24,23.272,23.258,0.96]
["bitfinex","SOLUSD",1673977120678,10.0,23.27,23.257,0.96]
["bitfinex","SOLUSD",1673977120892,32.24,23.27,23.251,10.0]
["bitfinex","SOLUSD",1673977121524,32.24,23.27,23.257,10.0]
["bitfinex","SOLUSD",1673977121741,20.0,23.271,23.257,10.0]
["bitfinex","SOLUSD",1673977122169,20.0,23.271,23.251,10.0]
["bitfinex","SOLUSD",1673977122376,21.20473061,23.27,23.256,109.0722]
["bitfinex","SOLUSD",1673977122588,50.2,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673977122802,50.2,23.269,23.249,10.0]
["bitfinex","SOLUSD",1673977123109,10.0,23.268,23.248,10.0]
["bitfinex","SOLUSD",1673977123328,50.2,23.267,23.247,10.0]
["bitfinex","SOLUSD",1673977123518,20.0,23.266,23.245,118.6734]
["bitfinex","SOLUSD",1673977123724,50.21,23.265,23.24,10.0]
["bitfinex","SOLUSD",1673977123931,20.0,23.264,23.24,10.0]
["bitfinex","SOLUSD",1673977124146,50.21,23.263,23.24,10.0]
["bitfinex","SOLUSD",1673977124379,20.0,23.262,23.24,10.0]
["bitfinex","SOLUSD",1673977124587,50.21,23.261,23.24,10.0]
["bitfinex","SOLUSD",1673977124799,20.0,23.26,23.24,10.0]
["bitfinex","SOLUSD",1673977125116,49.25,23.259,23.24,10.0]
["bitfinex","SOLUSD",1673977125306,32.25,23.259,23.24,10.0]
["bitfinex","SOLUSD",1673977126270,20.0,23.26,23.24,48.12473061]
["bitfinex","SOLUSD",1673977126680,20.0,23.262,23.24,48.12473061]
["bitfinex","SOLUSD",1673977126880,32.25,23.261,23.241,0.96]
["bitfinex","SOLUSD",1673977127094,20.0,23.26,23.242,10.0]
["bitfinex","SOLUSD",1673977127306,20.0,23.26,23.243,17.96]
["bitfinex","SOLUSD",1673977127515,20.0,23.26,23.244,10.0]
["bitfinex","SOLUSD",1673977127736,32.25,23.265,23.245,37.96]
["bitfinex","SOLUSD",1673977127936,32.24,23.268,23.245,37.96]
["bitfinex","SOLUSD",1673977128156,32.24,23.272,23.25,16.92]
["bitfinex","SOLUSD",1673977128364,32.24,23.272,23.251,17.96]
["bitfinex","SOLUSD",1673977128566,20.0,23.271,23.251,17.96]
["bitfinex","SOLUSD",1673977128772,32.24,23.27,23.252,10.0]
["bitfinex","SOLUSD",1673977128990,91.50946122,23.27,23.252,10.0]
["bitfinex","SOLUSD",1673977129202,91.50946122,23.27,23.23,16.92]
["bitfinex","SOLUSD",1673977129519,51.20473061,23.269,23.242,141.61225824]
["bitfinex","SOLUSD",1673977129738,33.2,23.268,23.242,141.61225824]
["bitfinex","SOLUSD",1673977129933,37.0,23.267,23.242,141.61225824]
["bitfinex","SOLUSD",1673977130144,33.21,23.266,23.242,141.61225824]
["bitfinex","SOLUSD",1673977130363,37.0,23.265,23.242,141.61225824]
["bitfinex","SOLUSD",1673977130677,33.21,23.264,23.242,141.61225824]
["bitfinex","SOLUSD",1673977130887,16.92,23.26,23.242,141.61225824]
["bitfinex","SOLUSD",1673977131088,49.25,23.259,23.242,141.61225824]
["bitfinex","SOLUSD",1673977131304,0.96,23.258,23.242,141.61225824]
["bitfinex","SOLUSD",1673977131511,32.26,23.257,23.242,141.61225824]
["bitfinex","SOLUSD",1673977131734,0.96,23.256,23.242,141.61225824]
["bitfinex","SOLUSD",1673977132052,27.96,23.256,23.242,141.61225824]
["bitfinex","SOLUSD",1673977132262,21.20473061,23.255,23.242,141.61225824]
["bitfinex","SOLUSD",1673977132476,27.96,23.254,23.235,10.0]
["bitfinex","SOLUSD",1673977132655,27.96,23.254,23.236,20.0]
["bitfinex","SOLUSD",1673977132872,21.20473061,23.253,23.237,10.0]
["bitfinex","SOLUSD",1673977133081,17.96,23.252,23.238,20.0]
["bitfinex","SOLUSD",1673977133291,17.96,23.252,23.236,20.0]
["bitfinex","SOLUSD",1673977133508,39.16473061,23.252,23.236,20.0]
["bitfinex","SOLUSD",1673977134461,39.16473061,23.252,23.237,10.0]
["bitfinex","SOLUSD",1673977134673,39.16473061,23.252,23.238,20.0]
["bitfinex","SOLUSD",1673977135501,21.20473061,23.252,23.238,20.0]
["bitfinex","SOLUSD",1673977135719,32.26,23.258,23.239,0.96]
["bitfinex","SOLUSD",1673977135941,32.25,23.259,23.239,27.96]
["bitfinex","SOLUSD",1673977136137,32.25,23.262,23.239,27.96]
["bitfinex","SOLUSD",1673977136349,32.25,23.262,23.24,10.0]
["bitfinex","SOLUSD",1673977136557,32.25,23.262,23.241,0.96]
["bitfinex","SOLUSD",1673977136770,20.0,23.261,23.241,17.96]
["bitfinex","SOLUSD",1673977136973,42.25,23.26,23.242,10.0]
["bitfinex","SOLUSD",1673977137305,63.45473061,23.26,23.24,10.0]
["bitfinex","SOLUSD",1673977137519,10.0,23.258,23.24,10.0]
["bitfinex","SOLUSD",1673977137827,71.42473061,23.257,23.24,10.0]
["bitfinex","SOLUSD",1673977138152,21.20473061,23.256,23.24,10.0]
["bitfinex","SOLUSD",1673977138361,17.0,23.255,23.24,10.0]
["bitfinex","SOLUSD",1673977138878,21.20473061,23.254,23.24,10.0]
["bitfinex","SOLUSD",1673977139202,17.0,23.253,23.24,10.0]
["bitfinex","SOLUSD",1673977139607,38.20473061,23.253,23.239,118.3052]
["bitfinex","SOLUSD",1673977139935,38.20473061,23.253,23.24,0.96]
["bitfinex","SOLUSD",1673977140138,38.20473061,23.253,23.241,0.96]
["bitfinex","SOLUSD",1673977140345,38.20473061,23.253,23.239,108.3052]
["bitfinex","SOLUSD",1673977140668,38.20473061,23.253,23.24,10.0]
["bitfinex","SOLUSD",1673977141070,17.0,23.253,23.24,10.0]
["bitfinex","SOLUSD",1673977141505,17.0,23.254,23.24,10.0]
["bitfinex","SOLUSD",1673977141720,17.0,23.254,23.241,0.96]
["bitfinex","SOLUSD",1673977142337,17.0,23.254,23.24,0.96]
["bitfinex","SOLUSD",1673977142548,17.0,23.254,23.241,0.96]
["bitfinex","SOLUSD",1673977143277,38.20473061,23.254,23.241,0.96]
["bitfinex","SOLUSD",1673977144970,17.0,23.254,23.241,0.96]
["bitfinex","SOLUSD",1673977145296,17.0,23.255,23.241,0.96]
["bitfinex","SOLUSD",1673977145486,32.26,23.256,23.241,10.96]
["bitfinex","SOLUSD",1673977145829,32.25,23.263,23.242,0.96]
["bitfinex","SOLUSD",1673977146019,32.25,23.264,23.242,0.96]
["bitfinex","SOLUSD",1673977146231,20.0,23.263,23.243,0.96]
["bitfinex","SOLUSD",1673977146552,32.25,23.262,23.244,0.96]
["bitfinex","SOLUSD",1673977146746,20.0,23.261,23.244,0.96]
["bitfinex","SOLUSD",1673977146957,41.20473061,23.261,23.244,0.96]
["bitfinex","SOLUSD",1673977147172,32.25,23.26,23.245,0.96]
["bitfinex","SOLUSD",1673977147391,10.0,23.259,23.242,0.96]
["bitfinex","SOLUSD",1673977147588,49.26,23.258,23.243,0.96]
["bitfinex","SOLUSD",1673977147803,70.46473061,23.258,23.244,0.96]
["bitfinex","SOLUSD",1673977148019,49.26,23.258,23.243,0.96]
["bitfinex","SOLUSD",1673977148233,21.20473061,23.257,23.241,10.0]
["bitfinex","SOLUSD",1673977148448,49.26,23.256,23.242,1.92]
["bitfinex","SOLUSD",1673977148850,17.0,23.256,23.241,10.0]
["bitfinex","SOLUSD",1673977149058,21.20473061,23.256,23.241,10.0]
["bitfinex","SOLUSD",1673977149375,17.0,23.255,23.241,10.0]
["bitfinex","SOLUSD",1673977150110,17.0,23.255,23.242,0.96]
["bitfinex","SOLUSD",1673977150313,21.20473061,23.256,23.243,10.96]
["bitfinex","SOLUSD",1673977150520,21.20473061,23.256,23.244,0.96]
["bitfinex","SOLUSD",1673977150734,42.26,23.255,23.239,108.3052]
["bitfinex","SOLUSD",1673977150949,42.26,23.255,23.236,10.0]
["bitfinex","SOLUSD",1673977151156,51.20473061,23.254,23.236,10.0]
["bitfinex","SOLUSD",1673977151366,32.26,23.253,23.236,10.0]
["bitfinex","SOLUSD",1673977151579,17.0,23.252,23.236,10.0]
["bitfinex","SOLUSD",1673977151787,52.27,23.251,23.236,10.0]
["bitfinex","SOLUSD",1673977152010,17.0,23.25,23.236,10.0]
["bitfinex","SOLUSD",1673977152228,17.0,23.25,23.237,0.96]
["bitfinex","SOLUSD",1673977152229,38.20473061,23.25,23.237,0.96]
["bitfinex","SOLUSD",1673977152419,38.20473061,23.25,23.231,10.0]
["bitfinex","SOLUSD",1673977152420,38.20473061,23.25,23.224,10.0]
["bitfinex","SOLUSD",1673977152632,32.16473061,23.249,23.224,118.3939]
["bitfinex","SOLUSD",1673977152843,49.27,23.248,23.224,118.3939]
["bitfinex","SOLUSD",1673977153054,10.96,23.247,23.224,118.3939]
["bitfinex","SOLUSD",1673977153264,49.27,23.246,23.224,118.3939]
["bitfinex","SOLUSD",1673977153495,70.47473061,23.246,23.224,118.3939]
["bitfinex","SOLUSD",1673977153699,10.0,23.245,23.224,118.3939]
["bitfinex","SOLUSD",1673977153901,49.28,23.244,23.226,10.0]
["bitfinex","SOLUSD",1673977154111,49.28,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673977154948,49.28,23.244,23.228,11.92]
["bitfinex","SOLUSD",1673977155168,49.28,23.244,23.23,10.0]
["bitfinex","SOLUSD",1673977155375,32.28,23.244,23.228,10.96]
["bitfinex","SOLUSD",1673977155702,53.47473061,23.25,23.23,10.0]
["bitfinex","SOLUSD",1673977155905,53.47473061,23.25,23.231,17.96]
["bitfinex","SOLUSD",1673977156226,53.47473061,23.25,23.233,10.0]
["bitfinex","SOLUSD",1673977156439,53.47473061,23.25,23.234,0.96]
["bitfinex","SOLUSD",1673977156650,53.47473061,23.25,23.235,0.96]
["bitfinex","SOLUSD",1673977156966,53.47473061,23.25,23.236,0.96]
["bitfinex","SOLUSD",1673977157594,10.0,23.249,23.237,0.96]
["bitfinex","SOLUSD",1673977158108,31.20473061,23.249,23.237,0.96]
["bitfinex","SOLUSD",1673977158749,17.0,23.248,23.233,10.0]
["bitfinex","SOLUSD",1673977158959,32.27,23.247,23.233,10.0]
["bitfinex","SOLUSD",1673977159171,17.0,23.246,23.233,10.0]
["bitfinex","SOLUSD",1673977159492,32.27,23.245,23.233,10.0]
["bitfinex","SOLUSD",1673977159804,53.47473061,23.245,23.233,10.0]
["bitfinex","SOLUSD",1673977160528,53.47473061,23.245,23.234,0.96]
["bitfinex","SOLUSD",1673977160529,32.27,23.245,23.234,0.96]
["bitfinex","SOLUSD",1673977160855,21.20473061,23.247,23.235,0.96]
["bitfinex","SOLUSD",1673977161065,70.47473061,23.246,23.233,10.0]
["bitfinex","SOLUSD",1673977161281,53.47473061,23.246,23.234,1.92]
["bitfinex","SOLUSD",1673977161679,21.20473061,23.246,23.234,1.92]
["bitfinex","SOLUSD",1673977162547,17.0,23.245,23.233,10.0]
["bitfinex","SOLUSD",1673977162744,17.0,23.245,23.232,117.9557]
["bitfinex","SOLUSD",1673977162948,70.47473061,23.245,23.232,117.9557]
["bitfinex","SOLUSD",1673977163149,38.20473061,23.245,23.233,10.0]
["bitfinex","SOLUSD",1673977163480,21.20473061,23.245,23.233,10.0]
["bitfinex","SOLUSD",1673977163669,32.27,23.25,23.233,10.0]
["bitfinex","SOLUSD",1673977164208,21.20473061,23.249,23.234,0.96]
["bitfinex","SOLUSD",1673977164420,21.20473061,23.249,23.234,1.92]
["bitfinex","SOLUSD",1673977164636,32.27,23.248,23.234,1.92]
["bitfinex","SOLUSD",1673977165771,10.0,23.263,23.234,1.92]
["bitfinex","SOLUSD",1673977165772,151.2769,23.254,23.234,1.92]
["bitfinex","SOLUSD",1673977165982,20.0,23.253,23.234,18.92]
["bitfinex","SOLUSD",1673977166209,20.0,23.253,23.235,17.0]
["bitfinex","SOLUSD",1673977166210,49.26,23.252,23.235,17.0]
["bitfinex","SOLUSD",1673977166535,20.0,23.251,23.236,0.96]
["bitfinex","SOLUSD",1673977166718,32.26,23.252,23.236,10.0]
["bitfinex","SOLUSD",1673977166923,32.26,23.258,23.237,38.92]
["bitfinex","SOLUSD",1673977167259,21.20473061,23.26,23.24,16.92]
["bitfinex","SOLUSD",1673977167470,32.25,23.259,23.241,17.0]
["bitfinex","SOLUSD",1673977167694,32.25,23.259,23.242,1.92]
["bitfinex","SOLUSD",1673977168002,10.0,23.258,23.242,1.92]
["bitfinex","SOLUSD",1673977168218,32.26,23.257,23.242,11.92]
["bitfinex","SOLUSD",1673977168438,32.26,23.257,23.243,17.0]
["bitfinex","SOLUSD",1673977168635,17.0,23.256,23.242,10.0]
["bitfinex","SOLUSD",1673977168829,33.22,23.255,23.242,10.0]
["bitfinex","SOLUSD",1673977169041,33.22,23.255,23.239,10.0]
["bitfinex","SOLUSD",1673977169042,17.0,23.254,23.239,10.0]
["bitfinex","SOLUSD",1673977169246,32.26,23.253,23.238,114.8944]
["bitfinex","SOLUSD",1673977169470,17.0,23.252,23.239,20.0]
["bitfinex","SOLUSD",1673977169796,17.0,23.252,23.237,20.0]
["bitfinex","SOLUSD",1673977169797,32.27,23.251,23.237,20.0]
["bitfinex","SOLUSD",1673977170007,17.0,23.25,23.234,20.0]
["bitfinex","SOLUSD",1673977170206,17.0,23.25,23.235,1.92]
["bitfinex","SOLUSD",1673977170942,10.0,23.249,23.235,11.92]
["bitfinex","SOLUSD",1673977171159,17.0,23.248,23.236,20.0]
["bitfinex","SOLUSD",1673977171693,17.0,23.249,23.237,0.96]
["bitfinex","SOLUSD",1673977171880,17.0,23.249,23.236,20.0]
["bitfinex","SOLUSD",1673977173053,74.67946122,23.248,23.232,127.9557]
["bitfinex","SOLUSD",1673977173363,27.0,23.247,23.232,117.9557]
["bitfinex","SOLUSD",1673977173554,32.27,23.246,23.232,117.9557]
["bitfinex","SOLUSD",1673977173764,42.27,23.246,23.232,117.9557]
["bitfinex","SOLUSD",1673977173976,17.0,23.245,23.232,117.9557]
["bitfinex","SOLUSD",1673977174707,17.0,23.245,23.227,10.0]
["bitfinex","SOLUSD",1673977174920,17.0,23.245,23.225,10.0]
["bitfinex","SOLUSD",1673977174921,10.96,23.244,23.225,10.0]
["bitfinex","SOLUSD",1673977175126,17.0,23.243,23.225,10.0]
["bitfinex","SOLUSD",1673977175556,17.0,23.243,23.227,20.0]
["bitfinex","SOLUSD",1673977175557,10.96,23.242,23.227,20.0]
["bitfinex","SOLUSD",1673977175762,17.0,23.241,23.226,20.0]
["bitfinex","SOLUSD",1673977175968,42.28,23.244,23.227,10.0]
["bitfinex","SOLUSD",1673977176196,32.28,23.244,23.228,20.0]
["bitfinex","SOLUSD",1673977176395,32.27,23.247,23.229,10.0]
["bitfinex","SOLUSD",1673977176612,17.0,23.246,23.229,10.0]
["bitfinex","SOLUSD",1673977176818,32.27,23.245,23.23,1.92]
["bitfinex","SOLUSD",1673977177025,17.0,23.244,23.23,1.92]
["bitfinex","SOLUSD",1673977178416,32.27,23.248,23.23,1.92]
["bitfinex","SOLUSD",1673977178725,17.0,23.247,23.23,1.92]
["bitfinex","SOLUSD",1673977179037,32.27,23.248,23.23,18.92]
["bitfinex","SOLUSD",1673977179242,32.27,23.25,23.231,10.0]
["bitfinex","SOLUSD",1673977179449,32.27,23.251,23.233,10.0]
["bitfinex","SOLUSD",1673977179651,10.0,23.25,23.234,0.96]
["bitfinex","SOLUSD",1673977179867,31.20473061,23.25,23.234,1.92]
["bitfinex","SOLUSD",1673977180077,32.27,23.249,23.234,1.92]
["bitfinex","SOLUSD",1673977180283,49.27,23.249,23.234,1.92]
["bitfinex","SOLUSD",1673977180619,10.0,23.248,23.234,1.92]
["bitfinex","SOLUSD",1673977180827,17.0,23.247,23.234,1.92]
["bitfinex","SOLUSD",1673977181047,17.0,23.247,23.232,119.8625]
["bitfinex","SOLUSD",1673977181229,49.27,23.247,23.232,119.8625]
["bitfinex","SOLUSD",1673977181440,10.0,23.246,23.232,119.8625]
["bitfinex","SOLUSD",1673977181752,17.0,23.245,23.232,119.8625]
["bitfinex","SOLUSD",1673977182726,17.0,23.245,23.233,10.0]
["bitfinex","SOLUSD",1673977182913,10.0,23.245,23.232,119.8625]
["bitfinex","SOLUSD",1673977183129,17.0,23.244,23.232,119.8625]
["bitfinex","SOLUSD",1673977183667,49.28,23.244,23.232,119.8625]
["bitfinex","SOLUSD",1673977183859,10.0,23.243,23.226,10.0]
["bitfinex","SOLUSD",1673977184071,17.0,23.242,23.226,10.0]
["bitfinex","SOLUSD",1673977184276,0.96,23.241,23.227,20.0]
["bitfinex","SOLUSD",1673977184693,17.0,23.242,23.227,20.0]
["bitfinex","SOLUSD",1673977185042,17.0,23.242,23.228,10.0]
["bitfinex","SOLUSD",1673977185342,17.0,23.242,23.229,20.0]
["bitfinex","SOLUSD",1673977185969,49.28,23.242,23.229,20.0]
["bitfinex","SOLUSD",1673977186285,16.92,23.24,23.21,26.92]
["bitfinex","SOLUSD",1673977186486,42.28,23.239,23.211,112.265]
["bitfinex","SOLUSD",1673977186703,20.0,23.238,23.211,112.265]
["bitfinex","SOLUSD",1673977186927,33.25,23.237,23.211,112.265]
["bitfinex","SOLUSD",1673977187120,37.0,23.236,23.211,112.265]
["bitfinex","SOLUSD",1673977187333,33.25,23.235,23.211,112.265]
["bitfinex","SOLUSD",1673977187539,17.0,23.234,23.211,112.265]
["bitfinex","SOLUSD",1673977187865,53.25,23.233,23.211,112.265]
["bitfinex","SOLUSD",1673977188073,17.0,23.232,23.211,112.265]
["bitfinex","SOLUSD",1673977188388,74.45473061,23.231,23.211,112.265]
["bitfinex","SOLUSD",1673977188606,17.0,23.23,23.211,112.265]
["bitfinex","SOLUSD",1673977188798,32.3,23.229,23.211,112.265]
["bitfinex","SOLUSD",1673977189004,17.96,23.228,23.211,112.265]
["bitfinex","SOLUSD",1673977189220,32.3,23.227,23.211,112.265]
["bitfinex","SOLUSD",1673977189427,17.96,23.226,23.211,112.265]
["bitfinex","SOLUSD",1673977189844,17.96,23.226,23.212,10.0]
["bitfinex","SOLUSD",1673977190273,17.0,23.226,23.212,10.0]
["bitfinex","SOLUSD",1673977190501,32.3,23.229,23.213,1.92]
["bitfinex","SOLUSD",1673977190700,53.49473061,23.234,23.213,43.12473061]
["bitfinex","SOLUSD",1673977190916,17.0,23.231,23.213,21.92]
["bitfinex","SOLUSD",1673977191648,32.29,23.237,23.214,17.0]
["bitfinex","SOLUSD",1673977191867,32.29,23.237,23.215,20.0]
["bitfinex","SOLUSD",1673977192176,21.20473061,23.232,23.213,20.0]
["bitfinex","SOLUSD",1673977192382,21.20473061,23.232,23.214,10.96]
["bitfinex","SOLUSD",1673977192593,32.29,23.231,23.214,10.0]
["bitfinex","SOLUSD",1673977192805,16.92,23.23,23.214,10.0]
["bitfinex","SOLUSD",1673977192996,50.26,23.229,23.214,10.0]
["bitfinex","SOLUSD",1673977193207,71.46473061,23.229,23.214,10.0]
["bitfinex","SOLUSD",1673977193418,21.20473061,23.228,23.214,10.0]
["bitfinex","SOLUSD",1673977193638,50.26,23.227,23.214,10.0]
["bitfinex","SOLUSD",1673977193871,32.29,23.234,23.214,10.0]
["bitfinex","SOLUSD",1673977194179,20.0,23.233,23.215,1.92]
["bitfinex","SOLUSD",1673977194396,10.0,23.23,23.215,1.92]
["bitfinex","SOLUSD",1673977194921,10.0,23.228,23.215,1.92]
["bitfinex","SOLUSD",1673977195235,20.0,23.233,23.215,11.92]
["bitfinex","SOLUSD",1673977195640,20.0,23.234,23.215,11.92]
["bitfinex","SOLUSD",1673977195852,21.20473061,23.232,23.215,10.0]
["bitfinex","SOLUSD",1673977196059,16.92,23.23,23.215,10.0]
["bitfinex","SOLUSD",1673977196266,32.3,23.229,23.215,10.0]
["bitfinex","SOLUSD",1673977196477,32.3,23.229,23.184,62.3485]
["bitfinex","SOLUSD",1673977196794,0.96,23.228,23.203,10.0]
["bitfinex","SOLUSD",1673977197003,32.3,23.227,23.203,10.0]
["bitfinex","SOLUSD",1673977197226,17.96,23.226,23.203,10.0]
["bitfinex","SOLUSD",1673977197431,32.3,23.225,23.203,10.0]
["bitfinex","SOLUSD",1673977197753,10.96,23.224,23.207,20.96]
["bitfinex","SOLUSD",1673977197970,17.0,23.223,23.208,0.96]
["bitfinex","SOLUSD",1673977198678,17.0,23.223,23.209,0.96]
["bitfinex","SOLUSD",1673977198900,17.0,23.224,23.209,0.96]
["bitfinex","SOLUSD",1673977199103,21.20473061,23.226,23.21,0.96]
["bitfinex","SOLUSD",1673977199326,32.3,23.228,23.211,0.96]
["bitfinex","SOLUSD",1673977199534,32.3,23.228,23.212,0.96]
["bitfinex","SOLUSD",1673977199741,140.7928,23.229,23.213,0.96]
["bitfinex","SOLUSD",1673977199953,108.4928,23.229,23.213,0.96]
["bitfinex","SOLUSD",1673977200575,108.4928,23.229,23.214,0.96]
["bitfinex","SOLUSD",1673977201413,17.0,23.228,23.214,0.96]
["bitfinex","SOLUSD",1673977201647,108.4928,23.229,23.214,0.96]
["bitfinex","SOLUSD",1673977201841,108.4928,23.229,23.214,10.96]
["bitfinex","SOLUSD",1673977202051,32.29,23.233,23.215,0.96]
["bitfinex","SOLUSD",1673977202266,20.0,23.232,23.215,0.96]
["bitfinex","SOLUSD",1673977202595,32.29,23.231,23.215,0.96]
["bitfinex","SOLUSD",1673977202791,32.29,23.235,23.215,37.96]
["bitfinex","SOLUSD",1673977203007,32.29,23.235,23.216,10.0]
["bitfinex","SOLUSD",1673977203214,32.29,23.235,23.217,37.96]
["bitfinex","SOLUSD",1673977203432,41.20473061,23.234,23.216,10.0]
["bitfinex","SOLUSD",1673977203623,41.20473061,23.234,23.217,0.96]
["bitfinex","SOLUSD",1673977203624,32.29,23.233,23.217,0.96]
["bitfinex","SOLUSD",1673977203833,20.0,23.232,23.217,0.96]
["bitfinex","SOLUSD",1673977204043,27.0,23.231,23.218,0.96]
["bitfinex","SOLUSD",1673977204269,20.0,23.23,23.215,0.96]
["bitfinex","SOLUSD",1673977204465,17.0,23.229,23.216,0.96]
["bitfinex","SOLUSD",1673977205929,49.3,23.229,23.216,0.96]
["bitfinex","SOLUSD",1673977206999,32.29,23.234,23.216,10.96]
["bitfinex","SOLUSD",1673977207208,32.29,23.235,23.217,20.0]
["bitfinex","SOLUSD",1673977207422,32.29,23.235,23.218,10.0]
["bitfinex","SOLUSD",1673977207614,32.29,23.235,23.22,10.0]
["bitfinex","SOLUSD",1673977207817,32.29,23.235,23.221,0.96]
["bitfinex","SOLUSD",1673977208030,32.29,23.235,23.222,0.96]
["bitfinex","SOLUSD",1673977208469,17.0,23.234,23.211,118.1091]
["bitfinex","SOLUSD",1673977208672,10.0,23.232,23.211,118.1091]
["bitfinex","SOLUSD",1673977208894,17.0,23.231,23.211,118.1091]
["bitfinex","SOLUSD",1673977209112,20.0,23.23,23.211,118.1091]
["bitfinex","SOLUSD",1673977209327,32.3,23.229,23.211,118.1091]
["bitfinex","SOLUSD",1673977210172,32.3,23.23,23.217,0.96]
["bitfinex","SOLUSD",1673977210484,32.29,23.235,23.217,21.92]
["bitfinex","SOLUSD",1673977210677,32.29,23.235,23.218,10.0]
["bitfinex","SOLUSD",1673977210887,32.29,23.235,23.22,10.0]
["bitfinex","SOLUSD",1673977211122,32.29,23.235,23.221,0.96]
["bitfinex","SOLUSD",1673977211640,32.29,23.235,23.222,0.96]
["bitfinex","SOLUSD",1673977212884,32.28,23.241,23.222,0.96]
["bitfinex","SOLUSD",1673977213090,32.28,23.243,23.222,80.72261388]
["bitfinex","SOLUSD",1673977213327,32.28,23.243,23.222,111.92734449]
["bitfinex","SOLUSD",1673977213511,32.28,23.243,23.223,17.96]
["bitfinex","SOLUSD",1673977213850,32.28,23.243,23.224,30.96]
["bitfinex","SOLUSD",1673977214165,32.27,23.245,23.225,17.96]
["bitfinex","SOLUSD",1673977214355,32.27,23.245,23.226,30.0]
["bitfinex","SOLUSD",1673977214564,32.27,23.245,23.227,18.92]
["bitfinex","SOLUSD",1673977214785,32.27,23.245,23.228,30.0]
["bitfinex","SOLUSD",1673977215003,32.27,23.245,23.229,17.96]
["bitfinex","SOLUSD",1673977215210,32.27,23.246,23.23,10.0]
["bitfinex","SOLUSD",1673977215410,32.27,23.246,23.231,17.96]
["bitfinex","SOLUSD",1673977215621,32.27,23.246,23.232,0.96]
["bitfinex","SOLUSD",1673977215825,32.27,23.246,23.233,0.96]
["bitfinex","SOLUSD",1673977216046,32.27,23.246,23.234,0.96]
["bitfinex","SOLUSD",1673977216687,27.0,23.245,23.228,30.0]
["bitfinex","SOLUSD",1673977217003,27.0,23.245,23.228,20.0]
["bitfinex","SOLUSD",1673977217204,32.28,23.244,23.227,20.0]
["bitfinex","SOLUSD",1673977217528,17.0,23.243,23.226,20.0]
["bitfinex","SOLUSD",1673977218050,17.0,23.243,23.227,0.96]
["bitfinex","SOLUSD",1673977218239,25.19,23.24,23.224,10.0]
["bitfinex","SOLUSD",1673977218450,49.28,23.239,23.222,10.0]
["bitfinex","SOLUSD",1673977218661,49.28,23.239,23.221,112.5613]
["bitfinex","SOLUSD",1673977219089,0.96,23.238,23.221,112.5613]
["bitfinex","SOLUSD",1673977219300,32.29,23.237,23.221,112.5613]
["bitfinex","SOLUSD",1673977219517,17.0,23.236,23.221,112.5613]
["bitfinex","SOLUSD",1673977220139,17.0,23.236,23.222,0.96]
["bitfinex","SOLUSD",1673977220357,32.29,23.235,23.222,0.96]
["bitfinex","SOLUSD",1673977220587,17.0,23.234,23.222,0.96]
["bitfinex","SOLUSD",1673977220894,10.0,23.235,23.223,0.96]
["bitfinex","SOLUSD",1673977221842,32.28,23.238,23.223,0.96]
["bitfinex","SOLUSD",1673977222153,32.28,23.241,23.223,0.96]
["bitfinex","SOLUSD",1673977222370,37.0,23.24,23.223,0.96]
["bitfinex","SOLUSD",1673977222553,32.28,23.239,23.223,0.96]
["bitfinex","SOLUSD",1673977222766,32.28,23.239,23.223,10.96]
["bitfinex","SOLUSD",1673977223186,42.28,23.239,23.224,0.96]
["bitfinex","SOLUSD",1673977223735,32.28,23.239,23.224,0.96]
["bitfinex","SOLUSD",1673977223943,32.28,23.239,23.225,0.96]
["bitfinex","SOLUSD",1673977224681,32.28,23.239,23.226,0.96]
["bitfinex","SOLUSD",1673977225073,20.0,23.24,23.224,17.96]
["bitfinex","SOLUSD",1673977225286,20.0,23.243,23.225,10.96]
["bitfinex","SOLUSD",1673977225518,32.27,23.245,23.226,37.96]
["bitfinex","SOLUSD",1673977225705,32.27,23.246,23.226,37.96]
["bitfinex","SOLUSD",1673977225914,32.27,23.246,23.227,10.96]
["bitfinex","SOLUSD",1673977226147,32.27,23.246,23.228,37.0]
["bitfinex","SOLUSD",1673977226345,10.0,23.245,23.229,10.0]
["bitfinex","SOLUSD",1673977226555,10.0,23.245,23.23,0.96]
["bitfinex","SOLUSD",1673977226783,32.27,23.246,23.231,0.96]
["bitfinex","SOLUSD",1673977226981,32.27,23.246,23.231,10.0]
["bitfinex","SOLUSD",1673977227179,10.0,23.245,23.229,10.0]
["bitfinex","SOLUSD",1673977227386,32.28,23.244,23.228,20.0]
["bitfinex","SOLUSD",1673977227605,10.0,23.243,23.229,0.96]
["bitfinex","SOLUSD",1673977227815,0.96,23.242,23.227,20.0]
["bitfinex","SOLUSD",1673977228021,10.0,23.241,23.226,20.0]
["bitfinex","SOLUSD",1673977228238,17.0,23.24,23.226,20.0]
["bitfinex","SOLUSD",1673977228442,17.0,23.243,23.227,10.0]
["bitfinex","SOLUSD",1673977228652,32.27,23.246,23.228,20.0]
["bitfinex","SOLUSD",1673977228861,37.0,23.245,23.226,45.20867927]
["bitfinex","SOLUSD",1673977229097,25.28,23.24,23.228,50.63263409]
["bitfinex","SOLUSD",1673977229409,50.24,23.239,23.22,113.1403]
["bitfinex","SOLUSD",1673977229596,10.0,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673977229806,50.25,23.237,23.221,10.0]
["bitfinex","SOLUSD",1673977230030,49.29,23.237,23.221,10.0]
["bitfinex","SOLUSD",1673977230451,49.29,23.237,23.222,1.92]
["bitfinex","SOLUSD",1673977232991,49.29,23.237,23.222,0.96]
["bitfinex","SOLUSD",1673977233192,10.0,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673977233405,49.29,23.235,23.221,10.0]
["bitfinex","SOLUSD",1673977233614,32.29,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673977233942,32.28,23.242,23.221,10.0]
["bitfinex","SOLUSD",1673977234256,20.0,23.241,23.223,10.0]
["bitfinex","SOLUSD",1673977234567,20.0,23.241,23.224,18.92]
["bitfinex","SOLUSD",1673977234766,52.28,23.244,23.225,10.0]
["bitfinex","SOLUSD",1673977234977,10.0,23.243,23.225,10.0]
["bitfinex","SOLUSD",1673977235300,20.0,23.242,23.227,10.0]
["bitfinex","SOLUSD",1673977235620,10.0,23.24,23.22,113.1403]
["bitfinex","SOLUSD",1673977235934,50.24,23.239,23.221,0.96]
["bitfinex","SOLUSD",1673977236121,10.0,23.238,23.213,10.0]
["bitfinex","SOLUSD",1673977236332,50.25,23.237,23.217,20.0]
["bitfinex","SOLUSD",1673977236555,50.25,23.237,23.218,10.0]
["bitfinex","SOLUSD",1673977236767,50.25,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673977236980,50.25,23.237,23.22,10.0]
["bitfinex","SOLUSD",1673977237403,50.25,23.237,23.221,0.96]
["bitfinex","SOLUSD",1673977237623,10.0,23.236,23.221,0.96]
["bitfinex","SOLUSD",1673977237832,49.29,23.235,23.221,0.96]
["bitfinex","SOLUSD",1673977239296,32.29,23.235,23.222,0.96]
["bitfinex","SOLUSD",1673977239480,25.28,23.24,23.222,0.96]
["bitfinex","SOLUSD",1673977239481,32.28,23.239,23.222,0.96]
["bitfinex","SOLUSD",1673977239691,32.28,23.239,23.222,10.96]
["bitfinex","SOLUSD",1673977239918,32.28,23.242,23.222,10.96]
["bitfinex","SOLUSD",1673977240137,10.0,23.241,23.223,0.96]
["bitfinex","SOLUSD",1673977240453,10.0,23.239,23.224,0.96]
["bitfinex","SOLUSD",1673977240650,49.28,23.238,23.223,0.96]
["bitfinex","SOLUSD",1673977241172,10.0,23.237,23.223,0.96]
["bitfinex","SOLUSD",1673977241384,49.29,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673977241589,32.29,23.236,23.222,0.96]
["bitfinex","SOLUSD",1673977241800,32.28,23.242,23.223,0.96]
["bitfinex","SOLUSD",1673977242009,20.0,23.241,23.223,10.96]
["bitfinex","SOLUSD",1673977242225,32.28,23.24,23.224,17.0]
["bitfinex","SOLUSD",1673977242452,32.28,23.24,23.225,1.92]
["bitfinex","SOLUSD",1673977242762,10.0,23.239,23.225,1.92]
["bitfinex","SOLUSD",1673977243079,32.28,23.238,23.225,1.92]
["bitfinex","SOLUSD",1673977246127,32.28,23.238,23.225,0.96]
["bitfinex","SOLUSD",1673977246338,10.0,23.236,23.225,0.96]
["bitfinex","SOLUSD",1673977247169,17.0,23.237,23.225,0.96]
["bitfinex","SOLUSD",1673977247596,10.0,23.236,23.225,0.96]
["bitfinex","SOLUSD",1673977248531,10.0,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673977248736,10.0,23.236,23.222,1.92]
["bitfinex","SOLUSD",1673977248947,32.29,23.235,23.222,1.92]
["bitfinex","SOLUSD",1673977249385,32.29,23.235,23.221,10.0]
["bitfinex","SOLUSD",1673977249700,17.96,23.234,23.22,10.0]
["bitfinex","SOLUSD",1673977250012,32.29,23.233,23.215,116.3476]
["bitfinex","SOLUSD",1673977250227,17.0,23.232,23.215,116.3476]
["bitfinex","SOLUSD",1673977250418,32.29,23.231,23.215,116.3476]
["bitfinex","SOLUSD",1673977251463,17.0,23.232,23.215,116.3476]
["bitfinex","SOLUSD",1673977251894,17.0,23.232,23.22,0.96]
["bitfinex","SOLUSD",1673977252101,32.29,23.235,23.22,10.96]
["bitfinex","SOLUSD",1673977252522,32.29,23.236,23.22,10.96]
["bitfinex","SOLUSD",1673977252738,32.29,23.237,23.221,0.96]
["bitfinex","SOLUSD",1673977252958,10.0,23.235,23.221,0.96]
["bitfinex","SOLUSD",1673977253168,32.29,23.235,23.222,0.96]
["bitfinex","SOLUSD",1673977253986,32.29,23.237,23.222,0.96]
["bitfinex","SOLUSD",1673977254642,32.29,23.237,23.222,10.96]
["bitfinex","SOLUSD",1673977254835,32.29,23.237,23.223,0.96]
["bitfinex","SOLUSD",1673977255044,32.29,23.237,23.224,0.96]
["bitfinex","SOLUSD",1673977255456,17.0,23.236,23.222,10.0]
["bitfinex","SOLUSD",1673977255690,32.29,23.235,23.222,10.0]
["bitfinex","SOLUSD",1673977255899,17.0,23.234,23.222,10.0]
["bitfinex","SOLUSD",1673977256622,17.0,23.236,23.22,111.1792]
["bitfinex","SOLUSD",1673977256837,43.25,23.235,23.22,111.1792]
["bitfinex","SOLUSD",1673977257158,17.0,23.234,23.221,10.0]
["bitfinex","SOLUSD",1673977259047,17.0,23.234,23.222,0.96]
["bitfinex","SOLUSD",1673977259266,32.29,23.237,23.223,0.96]
["bitfinex","SOLUSD",1673977259577,49.29,23.237,23.224,0.96]
["bitfinex","SOLUSD",1673977260936,49.29,23.237,23.221,10.0]
["bitfinex","SOLUSD",1673977261266,25.28,23.23,23.212,10.0]
["bitfinex","SOLUSD",1673977261450,42.3,23.229,23.201,142.7722]
["bitfinex","SOLUSD",1673977261662,0.96,23.228,23.201,142.7722]
["bitfinex","SOLUSD",1673977261872,32.3,23.227,23.202,10.0]
["bitfinex","SOLUSD",1673977262100,32.3,23.228,23.202,10.0]
["bitfinex","SOLUSD",1673977262308,32.3,23.228,23.203,32.33]
["bitfinex","SOLUSD",1673977262718,10.0,23.227,23.209,0.96]
["bitfinex","SOLUSD",1673977262930,32.3,23.228,23.209,0.96]
["bitfinex","SOLUSD",1673977263369,10.0,23.227,23.209,0.96]
["bitfinex","SOLUSD",1673977263994,10.0,23.227,23.209,20.96]
["bitfinex","SOLUSD",1673977264210,10.0,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673977264522,10.0,23.227,23.211,17.0]
["bitfinex","SOLUSD",1673977264717,10.0,23.227,23.211,17.96]
["bitfinex","SOLUSD",1673977264930,32.3,23.226,23.211,17.96]
["bitfinex","SOLUSD",1673977265137,32.3,23.226,23.212,0.96]
["bitfinex","SOLUSD",1673977265549,32.3,23.226,23.213,0.96]
["bitfinex","SOLUSD",1673977265758,32.3,23.226,23.214,0.96]
["bitfinex","SOLUSD",1673977265987,42.3,23.229,23.214,0.96]
["bitfinex","SOLUSD",1673977266309,42.3,23.229,23.215,0.96]
["bitfinex","SOLUSD",1673977267037,42.3,23.229,23.212,10.0]
["bitfinex","SOLUSD",1673977267449,32.3,23.229,23.212,10.0]
["bitfinex","SOLUSD",1673977267660,32.3,23.229,23.214,10.0]
["bitfinex","SOLUSD",1673977267976,32.3,23.229,23.215,17.0]
["bitfinex","SOLUSD",1673977268191,10.0,23.233,23.216,0.96]
["bitfinex","SOLUSD",1673977268394,49.29,23.232,23.216,0.96]
["bitfinex","SOLUSD",1673977268606,10.0,23.23,23.217,0.96]
["bitfinex","SOLUSD",1673977268811,32.3,23.229,23.217,0.96]
["bitfinex","SOLUSD",1673977269021,32.3,23.229,23.218,0.96]
["bitfinex","SOLUSD",1673977269232,32.29,23.231,23.218,0.96]
["bitfinex","SOLUSD",1673977269443,20.0,23.23,23.218,0.96]
["bitfinex","SOLUSD",1673977269664,32.3,23.229,23.218,0.96]
["bitfinex","SOLUSD",1673977269885,20.0,23.23,23.218,0.96]
["bitfinex","SOLUSD",1673977270915,32.3,23.229,23.218,0.96]
["bitfinex","SOLUSD",1673977272295,10.0,23.228,23.218,0.96]
["bitfinex","SOLUSD",1673977274318,10.0,23.228,23.212,10.0]
["bitfinex","SOLUSD",1673977274530,17.96,23.227,23.209,20.0]
["bitfinex","SOLUSD",1673977274721,32.3,23.226,23.209,20.0]
["bitfinex","SOLUSD",1673977274929,17.0,23.225,23.209,20.0]
["bitfinex","SOLUSD",1673977275136,32.3,23.224,23.209,20.0]
["bitfinex","SOLUSD",1673977275472,32.3,23.224,23.209,30.0]
["bitfinex","SOLUSD",1673977275871,32.3,23.229,23.209,30.0]
["bitfinex","SOLUSD",1673977276081,32.3,23.229,23.212,10.0]
["bitfinex","SOLUSD",1673977276603,10.0,23.228,23.213,0.96]
["bitfinex","SOLUSD",1673977276812,32.3,23.229,23.213,1.92]
["bitfinex","SOLUSD",1673977277047,10.0,23.228,23.213,0.96]
["bitfinex","SOLUSD",1673977277869,10.0,23.228,23.214,0.96]
["bitfinex","SOLUSD",1673977278203,10.0,23.228,23.215,0.96]
["bitfinex","SOLUSD",1673977279563,17.0,23.227,23.212,10.0]
["bitfinex","SOLUSD",1673977279765,10.0,23.226,23.213,0.96]
["bitfinex","SOLUSD",1673977280182,49.3,23.225,23.21,10.0]
["bitfinex","SOLUSD",1673977280392,49.3,23.225,23.212,0.96]
["bitfinex","SOLUSD",1673977281865,17.0,23.225,23.212,10.96]
["bitfinex","SOLUSD",1673977282080,17.0,23.226,23.212,10.96]
["bitfinex","SOLUSD",1673977282390,32.3,23.225,23.212,10.96]
["bitfinex","SOLUSD",1673977282817,32.3,23.228,23.213,17.0]
["bitfinex","SOLUSD",1673977283029,32.3,23.229,23.214,10.0]
["bitfinex","SOLUSD",1673977283246,32.3,23.229,23.215,0.96]
["bitfinex","SOLUSD",1673977284728,20.0,23.23,23.215,0.96]
["bitfinex","SOLUSD",1673977284926,20.0,23.231,23.215,0.96]
["bitfinex","SOLUSD",1673977285131,42.3,23.23,23.215,0.96]
["bitfinex","SOLUSD",1673977286939,17.0,23.229,23.212,10.0]
["bitfinex","SOLUSD",1673977287129,43.26,23.228,23.21,10.0]
["bitfinex","SOLUSD",1673977287340,10.0,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673977287656,49.3,23.225,23.21,10.0]
["bitfinex","SOLUSD",1673977287859,49.3,23.225,23.212,10.0]
["bitfinex","SOLUSD",1673977288072,49.3,23.225,23.21,10.0]
["bitfinex","SOLUSD",1673977288498,49.3,23.225,23.212,10.0]
["bitfinex","SOLUSD",1673977289016,49.3,23.225,23.213,0.96]
["bitfinex","SOLUSD",1673977289243,32.3,23.225,23.212,10.0]
["bitfinex","SOLUSD",1673977289459,53.50473061,23.229,23.213,18.92]
["bitfinex","SOLUSD",1673977289668,53.50473061,23.229,23.213,1.92]
["bitfinex","SOLUSD",1673977289862,10.0,23.228,23.21,10.0]
["bitfinex","SOLUSD",1673977290073,32.3,23.227,23.21,10.0]
["bitfinex","SOLUSD",1673977290284,10.0,23.226,23.21,10.0]
["bitfinex","SOLUSD",1673977290497,32.3,23.225,23.212,10.0]
["bitfinex","SOLUSD",1673977291242,32.3,23.227,23.213,0.96]
["bitfinex","SOLUSD",1673977291646,21.20473061,23.229,23.212,10.0]
["bitfinex","SOLUSD",1673977291879,42.3,23.228,23.212,10.0]
["bitfinex","SOLUSD",1673977292508,32.3,23.228,23.212,10.0]
["bitfinex","SOLUSD",1673977292723,32.3,23.23,23.212,10.0]
["bitfinex","SOLUSD",1673977293036,32.3,23.23,23.213,17.0]
["bitfinex","SOLUSD",1673977293238,32.3,23.23,23.214,10.0]
["bitfinex","SOLUSD",1673977293452,32.3,23.23,23.215,0.96]
["bitfinex","SOLUSD",1673977293644,32.3,23.23,23.216,0.96]
["bitfinex","SOLUSD",1673977293854,32.3,23.23,23.217,0.96]
["bitfinex","SOLUSD",1673977294066,32.3,23.23,23.218,0.96]
["bitfinex","SOLUSD",1673977294604,32.3,23.23,23.214,10.0]
["bitfinex","SOLUSD",1673977294815,17.0,23.229,23.215,0.96]
["bitfinex","SOLUSD",1673977295643,32.3,23.23,23.215,0.96]
["bitfinex","SOLUSD",1673977295957,32.29,23.237,23.216,22.16473061]
["bitfinex","SOLUSD",1673977296172,32.28,23.242,23.217,37.0]
["bitfinex","SOLUSD",1673977296377,20.0,23.241,23.218,1.92]
["bitfinex","SOLUSD",1673977296702,32.28,23.24,23.218,1.92]
["bitfinex","SOLUSD",1673977297444,21.20473061,23.239,23.217,20.0]
["bitfinex","SOLUSD",1673977297653,50.24,23.238,23.217,20.0]
["bitfinex","SOLUSD",1673977297841,50.24,23.238,23.218,10.0]
["bitfinex","SOLUSD",1673977298052,71.44473061,23.238,23.219,20.0]
["bitfinex","SOLUSD",1673977298485,10.0,23.237,23.219,20.0]
["bitfinex","SOLUSD",1673977298679,49.29,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673977298892,50.25,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673977300083,50.25,23.236,23.22,0.96]
["bitfinex","SOLUSD",1673977300609,50.25,23.236,23.219,20.0]
["bitfinex","SOLUSD",1673977300922,10.0,23.235,23.219,20.0]
["bitfinex","SOLUSD",1673977301137,50.25,23.234,23.218,10.0]
["bitfinex","SOLUSD",1673977301325,20.0,23.233,23.216,10.0]
["bitfinex","SOLUSD",1673977301531,50.25,23.232,23.211,124.087]
["bitfinex","SOLUSD",1673977301743,20.0,23.231,23.211,124.087]
["bitfinex","SOLUSD",1673977301971,42.3,23.23,23.211,124.087]
["bitfinex","SOLUSD",1673977302182,80.50473061,23.23,23.213,1.92]
["bitfinex","SOLUSD",1673977302591,10.0,23.229,23.213,1.92]
["bitfinex","SOLUSD",1673977302792,49.3,23.228,23.213,1.92]
["bitfinex","SOLUSD",1673977303002,49.3,23.228,23.211,114.087]
["bitfinex","SOLUSD",1673977303432,32.3,23.228,23.212,10.0]
["bitfinex","SOLUSD",1673977304496,32.3,23.229,23.214,10.0]
["bitfinex","SOLUSD",1673977304689,32.3,23.229,23.215,17.96]
["bitfinex","SOLUSD",1673977304896,32.29,23.234,23.216,10.96]
["bitfinex","SOLUSD",1673977305101,32.29,23.236,23.217,17.0]
["bitfinex","SOLUSD",1673977305316,32.29,23.236,23.218,20.0]
["bitfinex","SOLUSD",1673977305542,119.4749,23.237,23.219,27.96]
["bitfinex","SOLUSD",1673977305862,119.4749,23.237,23.22,10.96]
["bitfinex","SOLUSD",1673977306057,119.4749,23.237,23.221,17.96]
["bitfinex","SOLUSD",1673977306270,119.4749,23.237,23.222,0.96]
["bitfinex","SOLUSD",1673977306684,32.29,23.236,23.223,0.96]
["bitfinex","SOLUSD",1673977306903,10.0,23.235,23.221,0.96]
["bitfinex","SOLUSD",1673977307099,10.0,23.235,23.222,0.96]
["bitfinex","SOLUSD",1673977307312,63.49473061,23.236,23.222,0.96]
["bitfinex","SOLUSD",1673977308470,53.49473061,23.236,23.222,0.96]
["bitfinex","SOLUSD",1673977308699,32.29,23.236,23.222,0.96]
["bitfinex","SOLUSD",1673977309422,32.29,23.236,23.222,17.96]
["bitfinex","SOLUSD",1673977309634,32.29,23.236,23.223,0.96]
["bitfinex","SOLUSD",1673977309844,32.29,23.236,23.223,10.96]
["bitfinex","SOLUSD",1673977310055,32.28,23.241,23.224,0.96]
["bitfinex","SOLUSD",1673977310376,20.0,23.24,23.225,0.96]
["bitfinex","SOLUSD",1673977310591,32.28,23.239,23.226,0.96]
["bitfinex","SOLUSD",1673977311542,10.0,23.238,23.226,0.96]
["bitfinex","SOLUSD",1673977312483,32.28,23.239,23.226,0.96]
["bitfinex","SOLUSD",1673977313533,109.7589,23.244,23.227,0.96]
["bitfinex","SOLUSD",1673977314058,109.7589,23.244,23.228,0.96]
["bitfinex","SOLUSD",1673977314265,109.7589,23.244,23.229,0.96]
["bitfinex","SOLUSD",1673977314472,109.7589,23.244,23.229,17.96]
["bitfinex","SOLUSD",1673977314676,109.7589,23.244,23.23,0.96]
["bitfinex","SOLUSD",1673977314886,109.7589,23.244,23.231,0.96]
["bitfinex","SOLUSD",1673977315108,109.7589,23.244,23.232,0.96]
["bitfinex","SOLUSD",1673977315297,109.7589,23.244,23.233,0.96]
["bitfinex","SOLUSD",1673977315725,10.0,23.243,23.234,0.96]
["bitfinex","SOLUSD",1673977315930,109.7589,23.244,23.235,0.96]
["bitfinex","SOLUSD",1673977316164,32.27,23.248,23.232,0.96]
["bitfinex","SOLUSD",1673977316165,32.27,23.248,23.236,0.96]
["bitfinex","SOLUSD",1673977316355,32.27,23.248,23.237,0.96]
["bitfinex","SOLUSD",1673977316570,10.0,23.248,23.238,0.96]
["bitfinex","SOLUSD",1673977316767,10.0,23.248,23.238,0.87539139]
["bitfinex","SOLUSD",1673977319317,32.27,23.249,23.238,0.87539139]
["bitfinex","SOLUSD",1673977319840,10.0,23.252,23.239,0.96]
["bitfinex","SOLUSD",1673977320153,114.4937,23.268,23.239,0.96]
["bitfinex","SOLUSD",1673977320154,42.26,23.255,23.239,0.96]
["bitfinex","SOLUSD",1673977320469,32.26,23.255,23.239,0.96]
["bitfinex","SOLUSD",1673977320869,10.0,23.254,23.239,0.96]
["bitfinex","SOLUSD",1673977321821,32.26,23.254,23.237,37.96]
["bitfinex","SOLUSD",1673977322130,10.0,23.253,23.238,10.0]
["bitfinex","SOLUSD",1673977322340,32.26,23.255,23.239,37.96]
["bitfinex","SOLUSD",1673977322551,10.0,23.255,23.24,10.0]
["bitfinex","SOLUSD",1673977322761,10.0,23.255,23.241,17.96]
["bitfinex","SOLUSD",1673977322970,42.26,23.255,23.241,0.96]
["bitfinex","SOLUSD",1673977323198,42.26,23.255,23.242,17.96]
["bitfinex","SOLUSD",1673977323397,42.26,23.255,23.242,0.96]
["bitfinex","SOLUSD",1673977323612,42.26,23.255,23.24,0.96]
["bitfinex","SOLUSD",1673977323919,32.25,23.265,23.243,21.20473061]
["bitfinex","SOLUSD",1673977324260,32.25,23.266,23.244,159.7963]
["bitfinex","SOLUSD",1673977324464,32.25,23.266,23.245,0.96]
["bitfinex","SOLUSD",1673977325072,32.25,23.266,23.245,10.96]
["bitfinex","SOLUSD",1673977325314,32.25,23.266,23.246,37.0]
["bitfinex","SOLUSD",1673977325847,32.25,23.266,23.247,0.96]
["bitfinex","SOLUSD",1673977326452,10.0,23.265,23.247,10.96]
["bitfinex","SOLUSD",1673977326690,32.25,23.264,23.248,17.0]
["bitfinex","SOLUSD",1673977326895,32.25,23.264,23.248,37.0]
["bitfinex","SOLUSD",1673977327301,32.25,23.264,23.249,10.0]
["bitfinex","SOLUSD",1673977327512,32.25,23.264,23.25,17.0]
["bitfinex","SOLUSD",1673977328257,32.25,23.264,23.251,0.96]
["bitfinex","SOLUSD",1673977329413,42.25,23.266,23.251,0.96]
["bitfinex","SOLUSD",1673977329628,146.4366,23.267,23.251,0.96]
["bitfinex","SOLUSD",1673977329841,10.0,23.266,23.251,0.96]
["bitfinex","SOLUSD",1673977330562,32.25,23.265,23.251,10.96]
["bitfinex","SOLUSD",1673977330780,32.24,23.273,23.252,17.0]
["bitfinex","SOLUSD",1673977331098,10.0,23.271,23.253,10.0]
["bitfinex","SOLUSD",1673977331311,10.0,23.271,23.254,0.96]
["bitfinex","SOLUSD",1673977331312,52.24,23.27,23.254,0.96]
["bitfinex","SOLUSD",1673977332555,52.24,23.27,23.254,17.96]
["bitfinex","SOLUSD",1673977332779,20.0,23.27,23.255,10.0]
["bitfinex","SOLUSD",1673977332987,10.0,23.268,23.253,10.0]
["bitfinex","SOLUSD",1673977333182,32.24,23.267,23.254,0.96]
["bitfinex","SOLUSD",1673977333390,32.24,23.269,23.254,0.96]
["bitfinex","SOLUSD",1673977334878,17.0,23.268,23.254,0.96]
["bitfinex","SOLUSD",1673977336037,32.24,23.269,23.254,0.96]
["bitfinex","SOLUSD",1673977336361,32.24,23.269,23.255,10.0]
["bitfinex","SOLUSD",1673977336764,32.24,23.269,23.256,0.96]
["bitfinex","SOLUSD",1673977336978,32.24,23.269,23.255,10.0]
["bitfinex","SOLUSD",1673977337188,32.23,23.277,23.256,20.0]
["bitfinex","SOLUSD",1673977337393,32.23,23.277,23.257,17.0]
["bitfinex","SOLUSD",1673977337605,32.23,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673977337819,32.23,23.278,23.259,27.0]
["bitfinex","SOLUSD",1673977338031,32.23,23.279,23.26,17.0]
["bitfinex","SOLUSD",1673977338258,32.23,23.279,23.261,0.96]
["bitfinex","SOLUSD",1673977339384,32.23,23.279,23.261,10.96]
["bitfinex","SOLUSD",1673977339608,32.23,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673977339833,32.23,23.279,23.263,0.96]
["bitfinex","SOLUSD",1673977340440,32.22,23.282,23.263,0.96]
["bitfinex","SOLUSD",1673977340774,20.0,23.281,23.263,10.96]
["bitfinex","SOLUSD",1673977340981,21.20473061,23.292,23.27,84.2]
["bitfinex","SOLUSD",1673977341198,109.3392,23.316,23.282,64.44]
["bitfinex","SOLUSD",1673977341382,109.3392,23.316,23.29,16.72]
["bitfinex","SOLUSD",1673977341592,32.18,23.315,23.291,17.0]
["bitfinex","SOLUSD",1673977341797,32.18,23.315,23.292,20.0]
["bitfinex","SOLUSD",1673977342022,32.18,23.315,23.293,17.0]
["bitfinex","SOLUSD",1673977342351,32.18,23.315,23.294,20.0]
["bitfinex","SOLUSD",1673977342549,109.3392,23.316,23.295,17.0]
["bitfinex","SOLUSD",1673977342767,109.3392,23.316,23.296,20.0]
["bitfinex","SOLUSD",1673977343173,109.3392,23.316,23.297,0.96]
["bitfinex","SOLUSD",1673977343797,10.0,23.315,23.297,0.96]
["bitfinex","SOLUSD",1673977344006,109.3392,23.316,23.297,0.96]
["bitfinex","SOLUSD",1673977344227,32.17,23.32,23.298,0.96]
["bitfinex","SOLUSD",1673977344442,49.01,23.32,23.298,58.1528355]
["bitfinex","SOLUSD",1673977344863,32.17,23.32,23.3,16.76]
["bitfinex","SOLUSD",1673977345070,32.16,23.326,23.3,16.76]
["bitfinex","SOLUSD",1673977345274,42.16,23.327,23.3,16.76]
["bitfinex","SOLUSD",1673977346113,42.16,23.327,23.301,20.0]
["bitfinex","SOLUSD",1673977346529,42.16,23.327,23.296,10.0]
["bitfinex","SOLUSD",1673977346741,17.96,23.326,23.296,10.0]
["bitfinex","SOLUSD",1673977347052,32.16,23.325,23.296,10.0]
["bitfinex","SOLUSD",1673977347258,10.0,23.319,23.3,16.76]
["bitfinex","SOLUSD",1673977347906,10.0,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673977348119,12.08023752,23.3,23.292,32.21]
["bitfinex","SOLUSD",1673977348334,0.00023752,23.3,23.292,32.21]
["bitfinex","SOLUSD",1673977348556,10.0,23.319,23.297,10.0]
["bitfinex","SOLUSD",1673977348760,10.0,23.319,23.3,16.87]
["bitfinex","SOLUSD",1673977348988,10.0,23.319,23.301,32.2]
["bitfinex","SOLUSD",1673977349285,32.16,23.325,23.302,0.96]
["bitfinex","SOLUSD",1673977349481,10.0,23.324,23.302,17.96]
["bitfinex","SOLUSD",1673977349692,10.0,23.324,23.303,20.0]
["bitfinex","SOLUSD",1673977349897,10.0,23.324,23.304,17.0]
["bitfinex","SOLUSD",1673977350112,10.0,23.324,23.305,20.0]
["bitfinex","SOLUSD",1673977350319,10.0,23.324,23.306,17.0]
["bitfinex","SOLUSD",1673977350549,10.0,23.325,23.306,38.20473061]
["bitfinex","SOLUSD",1673977350757,10.0,23.325,23.31,16.87]
["bitfinex","SOLUSD",1673977351076,32.16,23.328,23.31,16.87]
["bitfinex","SOLUSD",1673977351281,32.16,23.328,23.311,0.96]
["bitfinex","SOLUSD",1673977351475,32.16,23.328,23.307,20.0]
["bitfinex","SOLUSD",1673977351687,32.15,23.336,23.308,17.96]
["bitfinex","SOLUSD",1673977351893,20.0,23.335,23.309,20.0]
["bitfinex","SOLUSD",1673977352104,32.15,23.334,23.309,41.20473061]
["bitfinex","SOLUSD",1673977352309,20.0,23.333,23.309,41.20473061]
["bitfinex","SOLUSD",1673977352545,32.15,23.332,23.31,21.20473061]
["bitfinex","SOLUSD",1673977352742,37.96,23.331,23.309,20.0]
["bitfinex","SOLUSD",1673977352945,32.16,23.33,23.307,20.0]
["bitfinex","SOLUSD",1673977353169,17.96,23.329,23.307,20.0]
["bitfinex","SOLUSD",1673977353370,10.0,23.327,23.308,10.0]
["bitfinex","SOLUSD",1673977353579,50.12,23.326,23.31,10.0]
["bitfinex","SOLUSD",1673977354130,38.29632356,23.307,23.306,10.0]
["bitfinex","SOLUSD",1673977354645,38.29632356,23.307,23.305,10.0]
["bitfinex","SOLUSD",1673977354862,38.29632356,23.307,23.301,10.0]
["bitfinex","SOLUSD",1673977355049,38.29632356,23.307,23.3,25.09]
["bitfinex","SOLUSD",1673977355367,38.29632356,23.307,23.301,20.0]
["bitfinex","SOLUSD",1673977356215,38.29632356,23.307,23.303,10.0]
["bitfinex","SOLUSD",1673977356424,38.29632356,23.307,23.304,20.96]
["bitfinex","SOLUSD",1673977356638,38.29632356,23.307,23.305,17.0]
["bitfinex","SOLUSD",1673977356939,38.29632356,23.307,23.306,20.0]
["bitfinex","SOLUSD",1673977357154,38.29632356,23.307,23.306,37.96]
["bitfinex","SOLUSD",1673977357479,38.29632356,23.307,23.306,47.96]
["bitfinex","SOLUSD",1673977357675,10.0,23.325,23.306,47.96]
["bitfinex","SOLUSD",1673977357891,10.0,23.325,23.31,25.09]
["bitfinex","SOLUSD",1673977358095,10.0,23.325,23.311,17.0]
["bitfinex","SOLUSD",1673977358308,10.0,23.325,23.312,0.96]
["bitfinex","SOLUSD",1673977358519,10.0,23.325,23.311,10.0]
["bitfinex","SOLUSD",1673977358749,10.0,23.325,23.312,0.96]
["bitfinex","SOLUSD",1673977358961,10.0,23.325,23.311,10.0]
["bitfinex","SOLUSD",1673977359169,10.0,23.325,23.312,0.96]
["bitfinex","SOLUSD",1673977359574,42.16,23.325,23.312,0.96]
["bitfinex","SOLUSD",1673977359896,10.0,23.324,23.31,25.09]
["bitfinex","SOLUSD",1673977360426,10.0,23.326,23.311,10.0]
["bitfinex","SOLUSD",1673977360618,32.16,23.325,23.311,10.0]
["bitfinex","SOLUSD",1673977360829,32.16,23.327,23.311,10.0]
["bitfinex","SOLUSD",1673977361052,110.0283,23.328,23.311,10.0]
["bitfinex","SOLUSD",1673977361465,10.0,23.326,23.311,10.0]
["bitfinex","SOLUSD",1673977361676,10.0,23.326,23.31,25.09]
["bitfinex","SOLUSD",1673977361879,32.16,23.325,23.31,25.09]
["bitfinex","SOLUSD",1673977362089,10.0,23.326,23.31,25.09]
["bitfinex","SOLUSD",1673977362090,42.16,23.326,23.31,25.09]
["bitfinex","SOLUSD",1673977362297,17.0,23.325,23.31,25.09]
["bitfinex","SOLUSD",1673977362510,0.96,23.324,23.29,25.09]
["bitfinex","SOLUSD",1673977362743,32.17,23.323,23.29,25.09]
["bitfinex","SOLUSD",1673977362935,37.96,23.322,23.3,25.02]
["bitfinex","SOLUSD",1673977363140,10.0,23.321,23.31,24.87]
["bitfinex","SOLUSD",1673977363375,10.0,23.325,23.31,24.87]
["bitfinex","SOLUSD",1673977363376,32.16,23.325,23.31,24.87]
["bitfinex","SOLUSD",1673977363565,32.16,23.327,23.31,24.87]
["bitfinex","SOLUSD",1673977363773,10.0,23.326,23.31,24.87]
["bitfinex","SOLUSD",1673977364003,10.0,23.326,23.303,32.19]
["bitfinex","SOLUSD",1673977364199,10.0,23.326,23.304,30.96]
["bitfinex","SOLUSD",1673977364632,10.0,23.324,23.304,30.96]
["bitfinex","SOLUSD",1673977364848,17.0,23.323,23.304,30.96]
["bitfinex","SOLUSD",1673977365033,10.0,23.322,23.304,30.0]
["bitfinex","SOLUSD",1673977365243,17.0,23.321,23.304,30.0]
["bitfinex","SOLUSD",1673977365881,32.16,23.325,23.304,30.0]
["bitfinex","SOLUSD",1673977366407,10.0,23.324,23.304,30.0]
["bitfinex","SOLUSD",1673977366823,10.0,23.324,23.304,20.0]
["bitfinex","SOLUSD",1673977367052,32.17,23.323,23.3,25.02]
["bitfinex","SOLUSD",1673977367237,10.0,23.321,23.294,32.21]
["bitfinex","SOLUSD",1673977367447,32.17,23.32,23.291,32.21]
["bitfinex","SOLUSD",1673977367659,10.0,23.318,23.29,25.09]
["bitfinex","SOLUSD",1673977367869,53.13,23.317,23.286,115.5892]
["bitfinex","SOLUSD",1673977368104,122.14850753,23.317,23.286,115.5892]
["bitfinex","SOLUSD",1673977368286,122.14850753,23.317,23.29,25.12]
["bitfinex","SOLUSD",1673977368496,10.0,23.316,23.29,25.12]
["bitfinex","SOLUSD",1673977368732,70.14,23.315,23.29,25.12]
["bitfinex","SOLUSD",1673977369681,68.91877182,23.314,23.29,25.12]
["bitfinex","SOLUSD",1673977369992,50.14,23.313,23.29,25.12]
["bitfinex","SOLUSD",1673977370326,10.0,23.314,23.3,25.05]
["bitfinex","SOLUSD",1673977370503,10.0,23.314,23.301,32.2]
["bitfinex","SOLUSD",1673977370721,10.0,23.315,23.302,20.0]
["bitfinex","SOLUSD",1673977370933,32.16,23.326,23.302,20.0]
["bitfinex","SOLUSD",1673977371143,32.16,23.327,23.302,20.0]
["bitfinex","SOLUSD",1673977371340,32.16,23.327,23.303,0.96]
["bitfinex","SOLUSD",1673977371886,10.0,23.321,23.303,0.96]
["bitfinex","SOLUSD",1673977372201,17.0,23.32,23.303,43.15]
["bitfinex","SOLUSD",1673977372409,17.0,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673977372729,10.0,23.319,23.302,20.0]
["bitfinex","SOLUSD",1673977373260,32.16,23.325,23.303,42.19]
["bitfinex","SOLUSD",1673977373473,10.0,23.321,23.304,20.0]
["bitfinex","SOLUSD",1673977374202,10.0,23.326,23.305,0.96]
["bitfinex","SOLUSD",1673977374413,10.0,23.326,23.305,10.96]
["bitfinex","SOLUSD",1673977374629,10.0,23.326,23.306,20.0]
["bitfinex","SOLUSD",1673977375148,10.0,23.326,23.31,25.05]
["bitfinex","SOLUSD",1673977375467,32.16,23.327,23.31,25.05]
["bitfinex","SOLUSD",1673977375664,10.0,23.327,23.306,20.0]
["bitfinex","SOLUSD",1673977376077,42.16,23.327,23.304,10.0]
["bitfinex","SOLUSD",1673977376282,42.16,23.327,23.305,0.96]
["bitfinex","SOLUSD",1673977376706,17.0,23.326,23.305,0.96]
["bitfinex","SOLUSD",1673977376926,10.0,23.325,23.305,0.96]
["bitfinex","SOLUSD",1673977377135,17.0,23.324,23.31,25.05]
["bitfinex","SOLUSD",1673977377553,10.0,23.327,23.31,25.05]
["bitfinex","SOLUSD",1673977377762,10.0,23.327,23.311,20.0]
["bitfinex","SOLUSD",1673977377979,10.0,23.327,23.31,25.05]
["bitfinex","SOLUSD",1673977378515,42.16,23.327,23.31,25.05]
["bitfinex","SOLUSD",1673977378831,42.16,23.327,23.303,10.0]
["bitfinex","SOLUSD",1673977379027,17.96,23.326,23.303,10.0]
["bitfinex","SOLUSD",1673977379239,10.0,23.325,23.303,10.0]
["bitfinex","SOLUSD",1673977379444,17.96,23.324,23.303,10.0]
["bitfinex","SOLUSD",1673977379870,10.0,23.323,23.303,10.0]
["bitfinex","SOLUSD",1673977380079,17.0,23.322,23.303,10.0]
["bitfinex","SOLUSD",1673977380700,17.0,23.322,23.304,20.0]
["bitfinex","SOLUSD",1673977381015,110.4626,23.325,23.31,25.05]
["bitfinex","SOLUSD",1673977381228,32.16,23.331,23.311,20.0]
["bitfinex","SOLUSD",1673977382189,32.16,23.331,23.312,10.0]
["bitfinex","SOLUSD",1673977382402,10.0,23.327,23.32,25.05]
["bitfinex","SOLUSD",1673977382921,114.8767,23.34,23.32,25.05]
["bitfinex","SOLUSD",1673977382922,10.0,23.333,23.321,20.0]
["bitfinex","SOLUSD",1673977383124,10.0,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673977383568,114.8767,23.34,23.33,25.12]
["bitfinex","SOLUSD",1673977383956,32.13,23.348,23.33,25.12]
["bitfinex","SOLUSD",1673977384696,32.13,23.348,23.331,0.96]
["bitfinex","SOLUSD",1673977384908,42.13,23.347,23.33,25.12]
["bitfinex","SOLUSD",1673977385119,10.0,23.347,23.331,0.96]
["bitfinex","SOLUSD",1673977385565,42.13,23.347,23.331,0.96]
["bitfinex","SOLUSD",1673977386181,42.13,23.347,23.33,25.12]
["bitfinex","SOLUSD",1673977387559,10.0,23.347,23.33,25.12]
["bitfinex","SOLUSD",1673977387746,42.13,23.347,23.331,0.96]
["bitfinex","SOLUSD",1673977387960,42.13,23.347,23.33,25.12]
["bitfinex","SOLUSD",1673977388189,32.13,23.347,23.331,10.0]
["bitfinex","SOLUSD",1673977388808,10.0,23.346,23.331,10.0]
["bitfinex","SOLUSD",1673977389147,32.14,23.345,23.324,10.0]
["bitfinex","SOLUSD",1673977389350,32.14,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673977389662,17.96,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673977389882,32.14,23.343,23.325,20.0]
["bitfinex","SOLUSD",1673977390063,17.96,23.342,23.313,42.18]
["bitfinex","SOLUSD",1673977390406,32.14,23.341,23.313,10.0]
["bitfinex","SOLUSD",1673977390711,32.14,23.341,23.32,25.05]
["bitfinex","SOLUSD",1673977390712,17.96,23.34,23.32,25.05]
["bitfinex","SOLUSD",1673977390918,32.14,23.339,23.32,25.05]
["bitfinex","SOLUSD",1673977391133,17.0,23.338,23.313,10.0]
["bitfinex","SOLUSD",1673977391329,32.15,23.337,23.32,25.12]
["bitfinex","SOLUSD",1673977391754,129.5145,23.34,23.32,25.12]
["bitfinex","SOLUSD",1673977391968,32.14,23.339,23.321,10.0]
["bitfinex","SOLUSD",1673977392274,10.0,23.338,23.32,25.12]
["bitfinex","SOLUSD",1673977392494,32.15,23.337,23.32,25.12]
["bitfinex","SOLUSD",1673977392703,114.3776,23.361,23.33,25.12]
["bitfinex","SOLUSD",1673977392910,114.3776,23.361,23.34,25.12]
["bitfinex","SOLUSD",1673977393127,10.0,23.36,23.332,10.0]
["bitfinex","SOLUSD",1673977393343,32.12,23.359,23.333,20.0]
["bitfinex","SOLUSD",1673977393880,10.0,23.358,23.33,25.05]
["bitfinex","SOLUSD",1673977394060,10.0,23.356,23.321,118.1197]
["bitfinex","SOLUSD",1673977394266,57.09572,23.355,23.322,20.0]
["bitfinex","SOLUSD",1673977394471,52.12,23.355,23.33,25.05]
["bitfinex","SOLUSD",1673977394690,10.0,23.354,23.33,25.05]
["bitfinex","SOLUSD",1673977394900,10.0,23.352,23.33,25.05]
["bitfinex","SOLUSD",1673977395127,32.13,23.351,23.33,25.05]
["bitfinex","SOLUSD",1673977395346,10.0,23.35,23.33,25.05]
["bitfinex","SOLUSD",1673977395533,49.13,23.349,23.33,25.05]
["bitfinex","SOLUSD",1673977395748,10.96,23.348,23.33,25.05]
["bitfinex","SOLUSD",1673977395959,32.13,23.347,23.33,25.05]
["bitfinex","SOLUSD",1673977396606,10.0,23.346,23.33,25.05]
["bitfinex","SOLUSD",1673977397555,32.14,23.345,23.33,25.05]
["bitfinex","SOLUSD",1673977397953,10.0,23.346,23.33,25.05]
["bitfinex","SOLUSD",1673977398159,10.0,23.344,23.331,20.96]
["bitfinex","SOLUSD",1673977398711,10.0,23.344,23.33,25.05]
["bitfinex","SOLUSD",1673977398712,118.2569,23.352,23.33,25.05]
["bitfinex","SOLUSD",1673977398920,32.13,23.351,23.33,25.05]
["bitfinex","SOLUSD",1673977399107,42.13,23.351,23.33,25.05]
["bitfinex","SOLUSD",1673977399324,17.0,23.35,23.33,25.05]
["bitfinex","SOLUSD",1673977399539,43.09,23.349,23.33,25.05]
["bitfinex","SOLUSD",1673977399756,17.0,23.348,23.33,25.05]
["bitfinex","SOLUSD",1673977400073,43.09,23.347,23.323,10.0]
["bitfinex","SOLUSD",1673977400285,17.0,23.346,23.323,10.0]
["bitfinex","SOLUSD",1673977400471,43.1,23.345,23.323,10.0]
["bitfinex","SOLUSD",1673977400678,17.0,23.344,23.323,10.0]
["bitfinex","SOLUSD",1673977400903,43.1,23.343,23.323,10.0]
["bitfinex","SOLUSD",1673977401099,17.0,23.342,23.323,10.0]
["bitfinex","SOLUSD",1673977401312,10.0,23.341,23.324,20.0]
["bitfinex","SOLUSD",1673977401645,17.0,23.34,23.324,20.0]
["bitfinex","SOLUSD",1673977402051,32.14,23.342,23.324,20.0]
["bitfinex","SOLUSD",1673977402260,10.0,23.345,23.324,10.0]
["bitfinex","SOLUSD",1673977402501,32.14,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673977402813,10.0,23.343,23.325,20.0]
["bitfinex","SOLUSD",1673977402998,32.14,23.342,23.325,20.0]
["bitfinex","SOLUSD",1673977403212,10.0,23.341,23.325,20.0]
["bitfinex","SOLUSD",1673977403539,17.0,23.34,23.325,20.0]
["bitfinex","SOLUSD",1673977404173,17.0,23.34,23.322,10.0]
["bitfinex","SOLUSD",1673977404362,33.1,23.339,23.315,10.0]
["bitfinex","SOLUSD",1673977404572,17.0,23.338,23.316,20.0]
["bitfinex","SOLUSD",1673977404887,42.15,23.337,23.316,20.0]
["bitfinex","SOLUSD",1673977405219,10.0,23.335,23.313,10.0]
["bitfinex","SOLUSD",1673977405431,49.15,23.334,23.313,10.0]
["bitfinex","SOLUSD",1673977405627,17.0,23.333,23.313,10.0]
["bitfinex","SOLUSD",1673977406060,17.0,23.334,23.313,10.0]
["bitfinex","SOLUSD",1673977406246,17.0,23.335,23.313,10.0]
["bitfinex","SOLUSD",1673977406458,32.15,23.334,23.313,10.0]
["bitfinex","SOLUSD",1673977406670,32.15,23.334,23.31,35.12]
["bitfinex","SOLUSD",1673977406903,17.0,23.333,23.32,25.12]
["bitfinex","SOLUSD",1673977407529,32.15,23.337,23.32,25.12]
["bitfinex","SOLUSD",1673977407734,148.3559,23.34,23.322,10.0]
["bitfinex","SOLUSD",1673977407937,116.2159,23.34,23.322,10.0]
["bitfinex","SOLUSD",1673977408150,116.2159,23.34,23.323,20.0]
["bitfinex","SOLUSD",1673977408566,32.14,23.344,23.324,10.0]
["bitfinex","SOLUSD",1673977408780,32.13,23.346,23.33,25.05]
["bitfinex","SOLUSD",1673977408993,10.0,23.345,23.33,25.05]
["bitfinex","SOLUSD",1673977409204,10.0,23.345,23.326,10.0]
["bitfinex","SOLUSD",1673977409419,10.0,23.345,23.327,20.0]
["bitfinex","SOLUSD",1673977410042,17.0,23.344,23.328,10.0]
["bitfinex","SOLUSD",1673977410789,10.0,23.345,23.328,10.0]
["bitfinex","SOLUSD",1673977411006,32.13,23.35,23.329,0.96]
["bitfinex","SOLUSD",1673977411532,32.13,23.351,23.329,0.96]
["bitfinex","SOLUSD",1673977411942,10.0,23.35,23.329,0.96]
["bitfinex","SOLUSD",1673977412155,118.2569,23.352,23.329,0.96]
["bitfinex","SOLUSD",1673977412156,32.13,23.349,23.329,0.96]
["bitfinex","SOLUSD",1673977412357,32.13,23.351,23.329,0.96]
["bitfinex","SOLUSD",1673977412563,10.0,23.35,23.329,0.96]
["bitfinex","SOLUSD",1673977412772,32.13,23.349,23.329,0.96]
["bitfinex","SOLUSD",1673977413002,10.0,23.348,23.329,0.96]
["bitfinex","SOLUSD",1673977413531,10.0,23.348,23.327,30.0]
["bitfinex","SOLUSD",1673977413532,17.0,23.347,23.327,30.0]
["bitfinex","SOLUSD",1673977413843,49.13,23.347,23.327,30.0]
["bitfinex","SOLUSD",1673977414039,10.0,23.346,23.328,10.0]
["bitfinex","SOLUSD",1673977414245,17.0,23.345,23.328,10.0]
["bitfinex","SOLUSD",1673977414885,17.0,23.345,23.327,30.0]
["bitfinex","SOLUSD",1673977415105,10.0,23.344,23.327,20.0]
["bitfinex","SOLUSD",1673977415294,17.0,23.343,23.327,20.0]
["bitfinex","SOLUSD",1673977415733,17.0,23.343,23.33,25.05]
["bitfinex","SOLUSD",1673977416050,17.0,23.345,23.33,25.05]
["bitfinex","SOLUSD",1673977416452,10.0,23.344,23.33,25.05]
["bitfinex","SOLUSD",1673977416673,17.0,23.343,23.33,25.05]
["bitfinex","SOLUSD",1673977416882,10.0,23.363,23.33,125.33]
["bitfinex","SOLUSD",1673977417096,92.6998997,23.37,23.33,125.33]
["bitfinex","SOLUSD",1673977417097,92.6998997,23.37,23.331,69.16]
["bitfinex","SOLUSD",1673977417289,92.6998997,23.37,23.332,20.96]
["bitfinex","SOLUSD",1673977417508,42.1,23.369,23.333,49.15]
["bitfinex","SOLUSD",1673977417829,42.1,23.369,23.335,10.0]
["bitfinex","SOLUSD",1673977418045,42.1,23.369,23.336,49.15]
["bitfinex","SOLUSD",1673977418361,42.1,23.369,23.337,20.96]
["bitfinex","SOLUSD",1673977418675,42.1,23.369,23.338,59.15]
["bitfinex","SOLUSD",1673977418887,42.1,23.369,23.34,10.0]
["bitfinex","SOLUSD",1673977419115,42.1,23.369,23.341,69.14]
["bitfinex","SOLUSD",1673977419306,42.1,23.369,23.342,0.96]
["bitfinex","SOLUSD",1673977419513,42.1,23.369,23.343,32.14]
["bitfinex","SOLUSD",1673977419834,10.0,23.367,23.345,10.0]
["bitfinex","SOLUSD",1673977420047,42.11,23.367,23.346,20.0]
["bitfinex","SOLUSD",1673977420363,17.0,23.366,23.347,0.96]
["bitfinex","SOLUSD",1673977421306,17.0,23.366,23.319,71.98621322]
["bitfinex","SOLUSD",1673977421307,10.0,23.364,23.343,20.0]
["bitfinex","SOLUSD",1673977421617,17.0,23.363,23.343,10.0]
["bitfinex","SOLUSD",1673977421825,17.0,23.363,23.344,20.0]
["bitfinex","SOLUSD",1673977422035,10.0,23.362,23.344,20.0]
["bitfinex","SOLUSD",1673977422244,17.0,23.361,23.345,0.96]
["bitfinex","SOLUSD",1673977422445,10.0,23.362,23.345,0.96]
["bitfinex","SOLUSD",1673977422654,17.0,23.361,23.345,0.96]
["bitfinex","SOLUSD",1673977422879,17.0,23.361,23.343,20.0]
["bitfinex","SOLUSD",1673977423072,17.0,23.36,23.342,20.0]
["bitfinex","SOLUSD",1673977423282,17.0,23.36,23.343,10.0]
["bitfinex","SOLUSD",1673977423498,17.0,23.362,23.344,20.0]
["bitfinex","SOLUSD",1673977424334,17.0,23.362,23.343,20.0]
["bitfinex","SOLUSD",1673977424547,10.0,23.361,23.343,20.0]
["bitfinex","SOLUSD",1673977424757,10.0,23.359,23.344,20.0]
["bitfinex","SOLUSD",1673977425069,17.0,23.358,23.341,20.0]
["bitfinex","SOLUSD",1673977425419,17.0,23.358,23.342,10.0]
["bitfinex","SOLUSD",1673977425614,17.0,23.358,23.343,20.0]
["bitfinex","SOLUSD",1673977426036,10.0,23.361,23.343,20.0]
["bitfinex","SOLUSD",1673977427096,10.0,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673977427306,10.0,23.363,23.343,0.96]
["bitfinex","SOLUSD",1673977427502,10.0,23.363,23.342,52.14]
["bitfinex","SOLUSD",1673977427836,10.0,23.363,23.343,10.0]
["bitfinex","SOLUSD",1673977428251,10.0,23.363,23.344,20.0]
["bitfinex","SOLUSD",1673977429097,10.0,23.361,23.344,20.0]
["bitfinex","SOLUSD",1673977429410,10.0,23.361,23.341,10.0]
["bitfinex","SOLUSD",1673977429411,10.0,23.359,23.342,20.0]
["bitfinex","SOLUSD",1673977429611,10.0,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673977429813,10.0,23.361,23.342,52.14]
["bitfinex","SOLUSD",1673977430023,10.0,23.361,23.343,10.0]
["bitfinex","SOLUSD",1673977430234,10.0,23.361,23.344,20.0]
["bitfinex","SOLUSD",1673977430571,10.0,23.359,23.344,20.0]
["bitfinex","SOLUSD",1673977430755,42.12,23.359,23.34,25.12]
["bitfinex","SOLUSD",1673977430968,10.0,23.357,23.34,25.12]
["bitfinex","SOLUSD",1673977431188,32.12,23.356,23.34,25.12]
["bitfinex","SOLUSD",1673977431406,10.0,23.354,23.34,25.12]
["bitfinex","SOLUSD",1673977431597,17.0,23.355,23.34,25.12]
["bitfinex","SOLUSD",1673977432460,10.0,23.354,23.34,25.12]
["bitfinex","SOLUSD",1673977432649,27.0,23.355,23.34,25.12]
["bitfinex","SOLUSD",1673977432850,32.12,23.357,23.341,10.0]
["bitfinex","SOLUSD",1673977433065,10.0,23.359,23.34,25.12]
["bitfinex","SOLUSD",1673977433281,17.0,23.358,23.34,25.12]
["bitfinex","SOLUSD",1673977433492,10.0,23.357,23.34,25.12]
["bitfinex","SOLUSD",1673977433720,17.0,23.356,23.34,25.12]
["bitfinex","SOLUSD",1673977433911,10.0,23.355,23.34,25.12]
["bitfinex","SOLUSD",1673977434146,17.0,23.354,23.34,25.12]
["bitfinex","SOLUSD",1673977434334,10.0,23.357,23.34,25.12]
["bitfinex","SOLUSD",1673977434545,17.0,23.356,23.34,25.12]
["bitfinex","SOLUSD",1673977434861,10.0,23.355,23.34,25.12]
["bitfinex","SOLUSD",1673977438043,17.0,23.354,23.34,25.12]
["bitfinex","SOLUSD",1673977438770,10.0,23.355,23.34,25.12]
["bitfinex","SOLUSD",1673977438771,10.0,23.358,23.341,10.0]
["bitfinex","SOLUSD",1673977438987,32.12,23.357,23.341,10.0]
["bitfinex","SOLUSD",1673977439180,32.12,23.358,23.341,10.0]
["bitfinex","SOLUSD",1673977439693,10.0,23.357,23.341,10.0]
["bitfinex","SOLUSD",1673977439910,10.0,23.357,23.34,25.12]
["bitfinex","SOLUSD",1673977440121,31.20473061,23.357,23.34,25.12]
["bitfinex","SOLUSD",1673977440336,10.0,23.355,23.334,10.0]
["bitfinex","SOLUSD",1673977440546,49.12,23.354,23.335,20.0]
["bitfinex","SOLUSD",1673977440979,10.0,23.353,23.335,20.0]
["bitfinex","SOLUSD",1673977441172,17.0,23.352,23.335,20.0]
["bitfinex","SOLUSD",1673977441383,10.0,23.351,23.335,20.0]
["bitfinex","SOLUSD",1673977441599,10.0,23.349,23.335,20.0]
["bitfinex","SOLUSD",1673977441804,10.0,23.349,23.33,128.74933155]
["bitfinex","SOLUSD",1673977442018,17.0,23.348,23.33,25.05]
["bitfinex","SOLUSD",1673977442245,49.13,23.348,23.33,25.05]
["bitfinex","SOLUSD",1673977442437,10.0,23.347,23.33,25.05]
["bitfinex","SOLUSD",1673977442646,17.0,23.346,23.326,118.4151]
["bitfinex","SOLUSD",1673977442870,10.0,23.345,23.33,25.05]
["bitfinex","SOLUSD",1673977443080,17.0,23.344,23.33,25.05]
["bitfinex","SOLUSD",1673977443630,10.0,23.347,23.331,10.0]
["bitfinex","SOLUSD",1673977444346,10.0,23.347,23.33,25.05]
["bitfinex","SOLUSD",1673977444974,32.13,23.346,23.33,25.05]
["bitfinex","SOLUSD",1673977445192,32.13,23.349,23.33,25.05]
["bitfinex","SOLUSD",1673977445408,32.13,23.351,23.33,25.05]
["bitfinex","SOLUSD",1673977445592,32.13,23.351,23.331,10.0]
["bitfinex","SOLUSD",1673977445797,10.0,23.35,23.331,10.0]
["bitfinex","SOLUSD",1673977446343,32.13,23.349,23.331,10.0]
["bitfinex","SOLUSD",1673977446540,32.13,23.349,23.33,25.05]
["bitfinex","SOLUSD",1673977446541,10.0,23.347,23.33,25.05]
["bitfinex","SOLUSD",1673977446753,17.0,23.346,23.33,25.05]
["bitfinex","SOLUSD",1673977447179,17.0,23.346,23.331,10.0]
["bitfinex","SOLUSD",1673977447379,17.0,23.348,23.331,10.0]
["bitfinex","SOLUSD",1673977447788,17.0,23.349,23.331,10.0]
["bitfinex","SOLUSD",1673977448443,17.0,23.349,23.33,25.05]
["bitfinex","SOLUSD",1673977448651,10.0,23.348,23.33,25.05]
["bitfinex","SOLUSD",1673977448863,17.0,23.347,23.33,25.05]
["bitfinex","SOLUSD",1673977449079,38.20473061,23.347,23.33,25.05]
["bitfinex","SOLUSD",1673977449385,31.20473061,23.346,23.326,10.0]
["bitfinex","SOLUSD",1673977449594,10.0,23.344,23.327,20.0]
["bitfinex","SOLUSD",1673977449804,17.0,23.343,23.327,20.0]
["bitfinex","SOLUSD",1673977451179,17.0,23.343,23.322,32.17]
["bitfinex","SOLUSD",1673977451363,17.0,23.343,23.284,237.1813]
["bitfinex","SOLUSD",1673977451364,40.0,23.327,23.284,237.1813]
["bitfinex","SOLUSD",1673977451697,40.0,23.327,23.274,134.01468973]
["bitfinex","SOLUSD",1673977451698,24.98,23.31,23.274,134.01468973]
["bitfinex","SOLUSD",1673977451915,52.19,23.309,23.274,134.01468973]
["bitfinex","SOLUSD",1673977452227,0.96,23.308,23.291,12.33578162]
["bitfinex","SOLUSD",1673977452415,32.19,23.307,23.291,12.33578162]
["bitfinex","SOLUSD",1673977452625,37.0,23.306,23.291,12.33578162]
["bitfinex","SOLUSD",1673977452974,32.19,23.305,23.291,12.33578162]
["bitfinex","SOLUSD",1673977453157,37.96,23.304,23.291,12.33578162]
["bitfinex","SOLUSD",1673977453483,32.19,23.303,23.291,12.33578162]
["bitfinex","SOLUSD",1673977453681,10.0,23.304,23.291,12.33578162]
["bitfinex","SOLUSD",1673977454305,32.19,23.307,23.291,12.33578162]
["bitfinex","SOLUSD",1673977454515,27.0,23.306,23.291,12.33578162]
["bitfinex","SOLUSD",1673977455165,32.19,23.305,23.291,12.33578162]
["bitfinex","SOLUSD",1673977455368,17.0,23.304,23.291,12.33578162]
["bitfinex","SOLUSD",1673977455588,52.19,23.303,23.291,12.33578162]
["bitfinex","SOLUSD",1673977455803,17.96,23.302,23.291,8.162e-05]
["bitfinex","SOLUSD",1673977456008,25.12,23.3,23.291,8.162e-05]
["bitfinex","SOLUSD",1673977456214,70.16,23.299,23.291,8.162e-05]
["bitfinex","SOLUSD",1673977456428,80.16,23.299,23.291,8.162e-05]
["bitfinex","SOLUSD",1673977456761,80.16,23.299,23.27,25.12]
["bitfinex","SOLUSD",1673977456762,94.68195281,23.298,23.27,25.12]
["bitfinex","SOLUSD",1673977456988,10.0,23.296,23.271,10.0]
["bitfinex","SOLUSD",1673977457175,69.2,23.295,23.271,10.0]
["bitfinex","SOLUSD",1673977457390,10.0,23.294,23.271,10.0]
["bitfinex","SOLUSD",1673977457715,10.0,23.292,23.271,10.0]
["bitfinex","SOLUSD",1673977457898,17.0,23.291,23.271,10.0]
["bitfinex","SOLUSD",1673977458116,10.0,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673977458427,10.0,23.288,23.27,24.98]
["bitfinex","SOLUSD",1673977458867,10.0,23.288,23.271,10.0]
["bitfinex","SOLUSD",1673977459081,10.0,23.29,23.271,10.0]
["bitfinex","SOLUSD",1673977459291,17.0,23.289,23.271,10.0]
["bitfinex","SOLUSD",1673977459714,10.0,23.288,23.271,10.0]
["bitfinex","SOLUSD",1673977460237,10.0,23.288,23.272,0.96]
["bitfinex","SOLUSD",1673977460438,10.0,23.29,23.272,0.96]
["bitfinex","SOLUSD",1673977460761,42.2,23.299,23.28,24.96]
["bitfinex","SOLUSD",1673977460972,10.0,23.299,23.28,24.96]
["bitfinex","SOLUSD",1673977461392,10.0,23.297,23.28,24.96]
["bitfinex","SOLUSD",1673977461603,10.0,23.297,23.274,10.0]
["bitfinex","SOLUSD",1673977461814,21.20473061,23.296,23.275,20.96]
["bitfinex","SOLUSD",1673977462214,10.0,23.295,23.276,10.0]
["bitfinex","SOLUSD",1673977462551,32.2,23.298,23.277,37.0]
["bitfinex","SOLUSD",1673977462861,42.2,23.301,23.278,10.0]
["bitfinex","SOLUSD",1673977463282,21.20473061,23.297,23.278,10.0]
["bitfinex","SOLUSD",1673977463494,10.0,23.296,23.279,0.96]
["bitfinex","SOLUSD",1673977463912,31.20473061,23.296,23.279,0.96]
["bitfinex","SOLUSD",1673977464121,17.0,23.295,23.278,0.96]
["bitfinex","SOLUSD",1673977464645,32.2,23.299,23.278,17.96]
["bitfinex","SOLUSD",1673977464859,42.19,23.303,23.28,24.98]
["bitfinex","SOLUSD",1673977465065,32.2,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673977465272,25.1,23.33,23.29,25.16]
["bitfinex","SOLUSD",1673977465497,25.16,23.32,23.291,10.0]
["bitfinex","SOLUSD",1673977465715,25.16,23.32,23.292,0.96]
["bitfinex","SOLUSD",1673977465899,42.17,23.319,23.29,25.16]
["bitfinex","SOLUSD",1673977466108,42.17,23.319,23.268,10.0]
["bitfinex","SOLUSD",1673977466109,25.09,23.31,23.27,24.96]
["bitfinex","SOLUSD",1673977466329,25.1,23.3,23.27,24.96]
["bitfinex","SOLUSD",1673977466543,32.2,23.299,23.27,24.96]
["bitfinex","SOLUSD",1673977466756,10.0,23.306,23.28,24.98]
["bitfinex","SOLUSD",1673977467076,21.20473061,23.298,23.28,24.98]
["bitfinex","SOLUSD",1673977467290,32.2,23.297,23.28,24.98]
["bitfinex","SOLUSD",1673977467499,21.20473061,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673977467995,21.20473061,23.298,23.282,0.96]
["bitfinex","SOLUSD",1673977469910,21.20473061,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673977470102,17.0,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673977470315,32.2,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673977470634,32.2,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673977470842,32.2,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673977471057,21.20473061,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673977471265,53.40473061,23.3,23.282,0.96]
["bitfinex","SOLUSD",1673977471475,17.0,23.299,23.282,0.96]
["bitfinex","SOLUSD",1673977471800,38.20473061,23.299,23.282,0.96]
["bitfinex","SOLUSD",1673977472017,10.0,23.298,23.282,0.96]
["bitfinex","SOLUSD",1673977472323,32.2,23.297,23.282,0.96]
["bitfinex","SOLUSD",1673977473041,21.20473061,23.298,23.282,0.96]
["bitfinex","SOLUSD",1673977473248,18.70473061,23.298,23.282,0.96]
["bitfinex","SOLUSD",1673977473461,10.0,23.299,23.282,0.96]
["bitfinex","SOLUSD",1673977473669,17.0,23.297,23.282,0.96]
["bitfinex","SOLUSD",1673977473879,10.0,23.296,23.282,0.96]
["bitfinex","SOLUSD",1673977474090,17.0,23.297,23.282,0.96]
["bitfinex","SOLUSD",1673977474720,32.2,23.298,23.282,0.96]
["bitfinex","SOLUSD",1673977475377,32.2,23.298,23.28,24.96]
["bitfinex","SOLUSD",1673977475688,32.2,23.3,23.281,27.96]
["bitfinex","SOLUSD",1673977475899,32.2,23.302,23.281,27.96]
["bitfinex","SOLUSD",1673977477264,32.19,23.303,23.281,27.96]
["bitfinex","SOLUSD",1673977477480,37.0,23.302,23.281,27.96]
["bitfinex","SOLUSD",1673977477663,32.2,23.301,23.281,27.96]
["bitfinex","SOLUSD",1673977478093,32.2,23.301,23.281,10.96]
["bitfinex","SOLUSD",1673977478307,32.2,23.301,23.276,42.23]
["bitfinex","SOLUSD",1673977478308,46.36473061,23.3,23.268,10.0]
["bitfinex","SOLUSD",1673977478521,25.09,23.29,23.27,119.7055]
["bitfinex","SOLUSD",1673977478735,10.0,23.288,23.27,119.7055]
["bitfinex","SOLUSD",1673977478942,32.22,23.287,23.27,119.7055]
["bitfinex","SOLUSD",1673977479160,17.0,23.286,23.263,10.0]
["bitfinex","SOLUSD",1673977479687,32.22,23.285,23.263,10.0]
["bitfinex","SOLUSD",1673977479875,17.0,23.286,23.263,10.0]
["bitfinex","SOLUSD",1673977480085,17.0,23.286,23.265,10.0]
["bitfinex","SOLUSD",1673977480298,10.0,23.295,23.267,10.0]
["bitfinex","SOLUSD",1673977480501,69.21,23.294,23.268,17.0]
["bitfinex","SOLUSD",1673977480713,10.0,23.293,23.27,24.98]
["bitfinex","SOLUSD",1673977480923,69.21,23.292,23.27,24.98]
["bitfinex","SOLUSD",1673977481137,69.21,23.292,23.271,10.0]
["bitfinex","SOLUSD",1673977481578,52.21,23.292,23.273,10.0]
["bitfinex","SOLUSD",1673977481790,52.21,23.292,23.275,10.0]
["bitfinex","SOLUSD",1673977482313,52.21,23.292,23.276,0.96]
["bitfinex","SOLUSD",1673977483024,10.0,23.291,23.276,0.96]
["bitfinex","SOLUSD",1673977483236,10.0,23.289,23.271,10.0]
["bitfinex","SOLUSD",1673977483461,32.21,23.288,23.271,10.0]
["bitfinex","SOLUSD",1673977483780,32.21,23.288,23.268,10.0]
["bitfinex","SOLUSD",1673977483994,27.0,23.287,23.268,10.0]
["bitfinex","SOLUSD",1673977484191,32.22,23.286,23.268,10.0]
["bitfinex","SOLUSD",1673977485143,32.21,23.288,23.268,10.0]
["bitfinex","SOLUSD",1673977485355,17.0,23.287,23.268,10.0]
["bitfinex","SOLUSD",1673977485565,32.22,23.286,23.268,10.0]
["bitfinex","SOLUSD",1673977485974,32.21,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673977486512,32.21,23.288,23.271,0.96]
["bitfinex","SOLUSD",1673977487037,32.21,23.29,23.272,21.20473061]
["bitfinex","SOLUSD",1673977487243,20.0,23.292,23.273,17.96]
["bitfinex","SOLUSD",1673977487457,20.0,23.296,23.274,10.0]
["bitfinex","SOLUSD",1673977487665,32.2,23.295,23.275,17.96]
["bitfinex","SOLUSD",1673977487991,20.0,23.294,23.276,10.0]
["bitfinex","SOLUSD",1673977488171,20.0,23.294,23.278,10.0]
["bitfinex","SOLUSD",1673977488377,20.0,23.294,23.279,0.96]
["bitfinex","SOLUSD",1673977488589,10.0,23.292,23.277,0.96]
["bitfinex","SOLUSD",1673977488806,10.0,23.292,23.275,17.0]
["bitfinex","SOLUSD",1673977489035,32.21,23.291,23.276,0.96]
["bitfinex","SOLUSD",1673977489229,10.0,23.292,23.276,0.96]
["bitfinex","SOLUSD",1673977489433,10.0,23.29,23.276,0.96]
["bitfinex","SOLUSD",1673977489871,32.21,23.291,23.276,0.96]
["bitfinex","SOLUSD",1673977490401,32.21,23.294,23.276,22.16473061]
["bitfinex","SOLUSD",1673977490719,32.2,23.3,23.277,47.0]
["bitfinex","SOLUSD",1673977490904,10.0,23.299,23.277,20.0]
["bitfinex","SOLUSD",1673977491116,32.2,23.298,23.277,20.0]
["bitfinex","SOLUSD",1673977491324,10.0,23.297,23.276,10.0]
["bitfinex","SOLUSD",1673977491639,10.0,23.295,23.277,20.96]
["bitfinex","SOLUSD",1673977491852,10.0,23.295,23.273,10.0]
["bitfinex","SOLUSD",1673977491853,25.16,23.29,23.25,25.16]
["bitfinex","SOLUSD",1673977492172,25.16,23.29,23.26,109.4943]
["bitfinex","SOLUSD",1673977492173,49.21,23.289,23.26,109.4943]
["bitfinex","SOLUSD",1673977492388,91.37473061,23.289,23.26,109.4943]
["bitfinex","SOLUSD",1673977492597,21.20473061,23.288,23.26,109.4943]
["bitfinex","SOLUSD",1673977492801,69.22,23.287,23.26,134.4543]
["bitfinex","SOLUSD",1673977493124,21.20473061,23.286,23.26,134.4543]
["bitfinex","SOLUSD",1673977493322,69.22,23.285,23.26,134.4543]
["bitfinex","SOLUSD",1673977493741,21.20473061,23.284,23.26,134.4543]
["bitfinex","SOLUSD",1673977493956,69.22,23.283,23.261,10.0]
["bitfinex","SOLUSD",1673977494388,21.20473061,23.282,23.261,10.0]
["bitfinex","SOLUSD",1673977494608,49.22,23.281,23.261,10.0]
["bitfinex","SOLUSD",1673977494792,49.22,23.281,23.252,31.20473061]
["bitfinex","SOLUSD",1673977494793,0.96,23.28,23.253,118.2655]
["bitfinex","SOLUSD",1673977495006,32.23,23.279,23.253,118.2655]
["bitfinex","SOLUSD",1673977495230,17.96,23.278,23.253,118.2655]
["bitfinex","SOLUSD",1673977495424,32.23,23.277,23.254,10.0]
["bitfinex","SOLUSD",1673977495639,32.23,23.277,23.255,20.0]
["bitfinex","SOLUSD",1673977495864,32.23,23.277,23.255,41.20473061]
["bitfinex","SOLUSD",1673977496052,10.0,23.278,23.254,10.0]
["bitfinex","SOLUSD",1673977496259,32.23,23.277,23.255,41.20473061]
["bitfinex","SOLUSD",1673977496492,32.23,23.28,23.255,41.20473061]
["bitfinex","SOLUSD",1673977496696,32.22,23.282,23.256,27.96]
["bitfinex","SOLUSD",1673977496911,32.22,23.282,23.257,20.0]
["bitfinex","SOLUSD",1673977497118,32.22,23.282,23.258,17.0]
["bitfinex","SOLUSD",1673977497318,32.22,23.282,23.259,0.96]
["bitfinex","SOLUSD",1673977497526,10.0,23.281,23.259,0.96]
["bitfinex","SOLUSD",1673977497755,32.23,23.28,23.259,22.16473061]
["bitfinex","SOLUSD",1673977497958,32.22,23.282,23.26,38.20473061]
["bitfinex","SOLUSD",1673977498174,17.0,23.281,23.261,10.0]
["bitfinex","SOLUSD",1673977498372,32.23,23.28,23.261,10.96]
["bitfinex","SOLUSD",1673977499635,32.23,23.28,23.259,10.0]
["bitfinex","SOLUSD",1673977499859,27.0,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673977500050,32.23,23.278,23.259,10.0]
["bitfinex","SOLUSD",1673977501199,32.23,23.278,23.26,0.96]
["bitfinex","SOLUSD",1673977501855,20.0,23.277,23.254,10.0]
["bitfinex","SOLUSD",1673977502063,20.0,23.277,23.232,39.3511]
["bitfinex","SOLUSD",1673977502064,25.16,23.27,23.245,10.0]
["bitfinex","SOLUSD",1673977502384,53.2,23.269,23.242,115.3595]
["bitfinex","SOLUSD",1673977502599,53.2,23.269,23.243,10.0]
["bitfinex","SOLUSD",1673977502600,69.24,23.269,23.243,10.0]
["bitfinex","SOLUSD",1673977502779,10.96,23.268,23.243,10.0]
["bitfinex","SOLUSD",1673977503114,10.0,23.266,23.243,10.0]
["bitfinex","SOLUSD",1673977503305,10.0,23.266,23.25,25.04]
["bitfinex","SOLUSD",1673977503521,32.24,23.267,23.25,25.04]
["bitfinex","SOLUSD",1673977503847,42.23,23.274,23.251,10.0]
["bitfinex","SOLUSD",1673977504048,30.0,23.273,23.251,10.0]
["bitfinex","SOLUSD",1673977504256,32.24,23.272,23.245,10.0]
["bitfinex","SOLUSD",1673977504469,27.0,23.271,23.246,37.0]
["bitfinex","SOLUSD",1673977504687,32.24,23.27,23.247,10.0]
["bitfinex","SOLUSD",1673977504890,17.0,23.269,23.248,17.0]
["bitfinex","SOLUSD",1673977505097,32.24,23.268,23.249,10.0]
["bitfinex","SOLUSD",1673977505301,17.0,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673977505520,32.25,23.266,23.25,17.0]
["bitfinex","SOLUSD",1673977506074,17.0,23.265,23.249,10.0]
["bitfinex","SOLUSD",1673977506697,32.25,23.264,23.249,10.0]
["bitfinex","SOLUSD",1673977507417,10.0,23.267,23.249,10.0]
["bitfinex","SOLUSD",1673977507627,49.25,23.266,23.249,10.0]
["bitfinex","SOLUSD",1673977507838,17.0,23.266,23.25,0.96]
["bitfinex","SOLUSD",1673977508478,32.24,23.267,23.251,10.0]
["bitfinex","SOLUSD",1673977508698,32.24,23.272,23.252,17.0]
["bitfinex","SOLUSD",1673977508908,20.0,23.271,23.253,10.0]
["bitfinex","SOLUSD",1673977509123,20.0,23.273,23.255,10.0]
["bitfinex","SOLUSD",1673977509424,20.0,23.273,23.256,0.96]
["bitfinex","SOLUSD",1673977509659,20.0,23.273,23.256,17.96]
["bitfinex","SOLUSD",1673977509960,32.23,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673977509961,20.0,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673977510274,32.24,23.273,23.255,10.0]
["bitfinex","SOLUSD",1673977510457,20.0,23.272,23.251,10.0]
["bitfinex","SOLUSD",1673977510671,32.24,23.271,23.251,10.0]
["bitfinex","SOLUSD",1673977510876,20.0,23.27,23.251,10.0]
["bitfinex","SOLUSD",1673977511202,49.24,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673977511413,20.0,23.27,23.251,10.0]
["bitfinex","SOLUSD",1673977511622,20.0,23.271,23.253,10.0]
["bitfinex","SOLUSD",1673977511832,32.23,23.278,23.254,17.0]
["bitfinex","SOLUSD",1673977512044,32.23,23.278,23.255,10.0]
["bitfinex","SOLUSD",1673977512250,32.23,23.278,23.26,25.04]
["bitfinex","SOLUSD",1673977512467,32.23,23.279,23.26,25.04]
["bitfinex","SOLUSD",1673977512673,32.22,23.287,23.261,31.20473061]
["bitfinex","SOLUSD",1673977512881,32.22,23.287,23.263,10.0]
["bitfinex","SOLUSD",1673977513099,32.22,23.287,23.264,17.0]
["bitfinex","SOLUSD",1673977513525,17.0,23.286,23.265,10.0]
["bitfinex","SOLUSD",1673977513844,52.22,23.285,23.266,17.0]
["bitfinex","SOLUSD",1673977514266,52.22,23.285,23.267,10.0]
["bitfinex","SOLUSD",1673977514582,52.22,23.285,23.268,17.0]
["bitfinex","SOLUSD",1673977514990,52.22,23.285,23.267,10.0]
["bitfinex","SOLUSD",1673977515208,52.22,23.285,23.252,32.26]
["bitfinex","SOLUSD",1673977515403,52.22,23.285,23.263,10.0]
["bitfinex","SOLUSD",1673977515617,52.22,23.285,23.265,10.0]
["bitfinex","SOLUSD",1673977515944,52.22,23.285,23.266,17.0]
["bitfinex","SOLUSD",1673977516154,52.22,23.285,23.267,10.0]
["bitfinex","SOLUSD",1673977516370,52.22,23.285,23.268,17.0]
["bitfinex","SOLUSD",1673977516887,32.22,23.285,23.269,30.96]
["bitfinex","SOLUSD",1673977517100,32.22,23.287,23.27,17.0]
["bitfinex","SOLUSD",1673977517314,32.22,23.287,23.271,0.96]
["bitfinex","SOLUSD",1673977517626,32.22,23.287,23.272,0.96]
["bitfinex","SOLUSD",1673977517823,32.22,23.287,23.273,0.96]
["bitfinex","SOLUSD",1673977518244,32.21,23.29,23.274,0.96]
["bitfinex","SOLUSD",1673977518665,32.21,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673977518878,32.21,23.29,23.275,0.96]
["bitfinex","SOLUSD",1673977519083,32.21,23.29,23.276,0.96]
["bitfinex","SOLUSD",1673977519294,32.21,23.29,23.277,0.96]
["bitfinex","SOLUSD",1673977519621,10.0,23.289,23.278,0.96]
["bitfinex","SOLUSD",1673977519834,32.21,23.288,23.278,0.96]
["bitfinex","SOLUSD",1673977520026,10.0,23.29,23.278,0.96]
["bitfinex","SOLUSD",1673977520243,32.21,23.289,23.279,0.96]
["bitfinex","SOLUSD",1673977520673,32.21,23.289,23.28,0.96]
["bitfinex","SOLUSD",1673977521504,32.21,23.291,23.28,0.96]
["bitfinex","SOLUSD",1673977521709,20.0,23.29,23.28,0.96]
["bitfinex","SOLUSD",1673977521918,20.0,23.29,23.281,0.96]
["bitfinex","SOLUSD",1673977522147,20.0,23.29,23.282,0.96]
["bitfinex","SOLUSD",1673977522343,32.2,23.295,23.282,0.96]
["bitfinex","SOLUSD",1673977522554,10.0,23.294,23.282,0.96]
["bitfinex","SOLUSD",1673977522764,10.0,23.294,23.283,0.96]
["bitfinex","SOLUSD",1673977522765,52.21,23.293,23.283,0.96]
["bitfinex","SOLUSD",1673977522976,52.21,23.293,23.284,0.96]
["bitfinex","SOLUSD",1673977523309,20.0,23.293,23.284,0.96]
["bitfinex","SOLUSD",1673977523834,20.0,23.294,23.285,0.96]
["bitfinex","SOLUSD",1673977524027,10.0,23.293,23.285,0.96]
["bitfinex","SOLUSD",1673977524237,20.0,23.292,23.273,10.0]
["bitfinex","SOLUSD",1673977524442,20.0,23.292,23.275,10.0]
["bitfinex","SOLUSD",1673977524653,10.0,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673977524863,10.0,23.291,23.276,17.96]
["bitfinex","SOLUSD",1673977525072,10.0,23.291,23.277,0.96]
["bitfinex","SOLUSD",1673977525287,20.0,23.29,23.277,0.96]
["bitfinex","SOLUSD",1673977525600,20.0,23.29,23.277,10.96]
["bitfinex","SOLUSD",1673977525818,20.0,23.292,23.278,17.96]
["bitfinex","SOLUSD",1673977526227,20.0,23.293,23.279,0.96]
["bitfinex","SOLUSD",1673977527615,10.0,23.292,23.279,0.96]
["bitfinex","SOLUSD",1673977527798,20.0,23.291,23.279,0.96]
["bitfinex","SOLUSD",1673977528673,20.0,23.292,23.279,0.96]
["bitfinex","SOLUSD",1673977529084,32.21,23.291,23.279,0.96]
["bitfinex","SOLUSD",1673977529293,20.0,23.29,23.279,0.96]
["bitfinex","SOLUSD",1673977529702,20.0,23.292,23.279,0.96]
["bitfinex","SOLUSD",1673977529912,32.21,23.291,23.279,0.96]
["bitfinex","SOLUSD",1673977530248,20.0,23.29,23.279,0.96]
["bitfinex","SOLUSD",1673977530456,20.0,23.29,23.28,0.96]
["bitfinex","SOLUSD",1673977530666,20.0,23.292,23.281,0.96]
["bitfinex","SOLUSD",1673977530864,32.21,23.291,23.281,0.96]
["bitfinex","SOLUSD",1673977531075,20.0,23.29,23.282,0.96]
["bitfinex","SOLUSD",1673977531391,10.0,23.289,23.275,10.0]
["bitfinex","SOLUSD",1673977531711,20.0,23.29,23.275,10.0]
["bitfinex","SOLUSD",1673977531949,10.0,23.292,23.275,10.0]
["bitfinex","SOLUSD",1673977531950,52.21,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673977532155,20.0,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673977532688,52.21,23.291,23.276,17.96]
["bitfinex","SOLUSD",1673977533425,10.0,23.29,23.276,17.96]
["bitfinex","SOLUSD",1673977535410,62.21,23.291,23.276,17.96]
["bitfinex","SOLUSD",1673977535624,10.0,23.29,23.276,17.96]
["bitfinex","SOLUSD",1673977536150,52.21,23.291,23.276,17.96]
["bitfinex","SOLUSD",1673977536341,20.0,23.291,23.277,10.0]
["bitfinex","SOLUSD",1673977536543,20.0,23.291,23.279,10.0]
["bitfinex","SOLUSD",1673977536984,20.0,23.291,23.28,0.96]
["bitfinex","SOLUSD",1673977537607,20.0,23.294,23.28,0.96]
["bitfinex","SOLUSD",1673977537831,52.2,23.296,23.28,0.96]
["bitfinex","SOLUSD",1673977538021,52.2,23.296,23.28,17.96]
["bitfinex","SOLUSD",1673977538233,52.2,23.296,23.281,0.96]
["bitfinex","SOLUSD",1673977538652,10.0,23.295,23.281,0.96]
["bitfinex","SOLUSD",1673977538968,52.21,23.294,23.281,0.96]
["bitfinex","SOLUSD",1673977539386,10.0,23.293,23.281,0.96]
["bitfinex","SOLUSD",1673977539620,20.0,23.292,23.281,0.96]
["bitfinex","SOLUSD",1673977540658,20.0,23.292,23.277,10.0]
["bitfinex","SOLUSD",1673977540879,20.0,23.292,23.275,10.0]
["bitfinex","SOLUSD",1673977540880,10.0,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673977541088,10.0,23.289,23.275,10.0]
["bitfinex","SOLUSD",1673977541275,10.0,23.289,23.273,10.0]
["bitfinex","SOLUSD",1673977541721,32.21,23.29,23.273,10.0]
["bitfinex","SOLUSD",1673977541902,42.21,23.291,23.273,10.0]
["bitfinex","SOLUSD",1673977542117,20.0,23.29,23.275,17.96]
["bitfinex","SOLUSD",1673977542745,10.0,23.289,23.275,17.96]
["bitfinex","SOLUSD",1673977543390,10.0,23.289,23.275,0.96]
["bitfinex","SOLUSD",1673977543809,30.0,23.29,23.275,0.96]
["bitfinex","SOLUSD",1673977544025,30.0,23.29,23.276,0.96]
["bitfinex","SOLUSD",1673977544249,10.0,23.289,23.276,0.96]
["bitfinex","SOLUSD",1673977544759,10.0,23.289,23.269,20.0]
["bitfinex","SOLUSD",1673977544967,17.0,23.288,23.269,20.0]
["bitfinex","SOLUSD",1673977545185,10.0,23.289,23.27,10.0]
["bitfinex","SOLUSD",1673977545506,32.21,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673977545723,32.21,23.289,23.27,10.0]
["bitfinex","SOLUSD",1673977545908,10.0,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673977546123,10.0,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673977546338,42.21,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673977546558,10.0,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673977546753,32.21,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673977546965,32.21,23.288,23.272,11.92]
["bitfinex","SOLUSD",1673977547188,32.21,23.288,23.273,17.0]
["bitfinex","SOLUSD",1673977547411,32.21,23.288,23.274,0.96]
["bitfinex","SOLUSD",1673977547714,32.21,23.288,23.269,30.0]
["bitfinex","SOLUSD",1673977547935,17.0,23.287,23.269,20.0]
["bitfinex","SOLUSD",1673977548120,10.0,23.285,23.269,20.0]
["bitfinex","SOLUSD",1673977548868,10.0,23.283,23.268,114.8491]
["bitfinex","SOLUSD",1673977549086,42.22,23.283,23.269,18.92]
["bitfinex","SOLUSD",1673977549283,20.0,23.282,23.269,18.92]
["bitfinex","SOLUSD",1673977549917,20.0,23.282,23.268,114.8491]
["bitfinex","SOLUSD",1673977550133,10.0,23.281,23.268,114.8491]
["bitfinex","SOLUSD",1673977550331,10.0,23.281,23.264,10.0]
["bitfinex","SOLUSD",1673977550535,20.0,23.28,23.264,10.0]
["bitfinex","SOLUSD",1673977551380,10.0,23.279,23.265,17.0]
["bitfinex","SOLUSD",1673977552115,20.0,23.28,23.265,17.0]
["bitfinex","SOLUSD",1673977552534,20.0,23.28,23.266,0.96]
["bitfinex","SOLUSD",1673977552743,20.0,23.28,23.266,10.96]
["bitfinex","SOLUSD",1673977552963,32.21,23.288,23.267,38.20473061]
["bitfinex","SOLUSD",1673977553180,32.21,23.29,23.268,30.0]
["bitfinex","SOLUSD",1673977553485,10.0,23.289,23.27,10.0]
["bitfinex","SOLUSD",1673977553697,32.21,23.29,23.271,17.0]
["bitfinex","SOLUSD",1673977553924,42.21,23.291,23.271,17.96]
["bitfinex","SOLUSD",1673977554114,42.21,23.291,23.272,10.0]
["bitfinex","SOLUSD",1673977554328,20.0,23.29,23.273,17.96]
["bitfinex","SOLUSD",1673977555197,10.0,23.289,23.274,0.96]
["bitfinex","SOLUSD",1673977556665,10.0,23.29,23.274,0.96]
["bitfinex","SOLUSD",1673977557195,32.21,23.289,23.274,0.96]
["bitfinex","SOLUSD",1673977557586,32.21,23.289,23.274,10.96]
["bitfinex","SOLUSD",1673977557934,32.21,23.29,23.275,17.0]
["bitfinex","SOLUSD",1673977558239,10.0,23.289,23.276,0.96]
["bitfinex","SOLUSD",1673977558766,10.0,23.287,23.276,0.96]
["bitfinex","SOLUSD",1673977559166,10.0,23.287,23.27,115.4152]
["bitfinex","SOLUSD",1673977559376,32.22,23.286,23.27,115.4152]
["bitfinex","SOLUSD",1673977559694,10.0,23.285,23.27,115.4152]
["bitfinex","SOLUSD",1673977559905,10.0,23.283,23.27,115.4152]
["bitfinex","SOLUSD",1673977560117,10.0,23.283,23.268,20.0]
["bitfinex","SOLUSD",1673977560442,10.0,23.283,23.264,31.20473061]
["bitfinex","SOLUSD",1673977560443,32.22,23.284,23.267,10.0]
["bitfinex","SOLUSD",1673977560646,32.22,23.286,23.268,38.92]
["bitfinex","SOLUSD",1673977560971,32.22,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673977561178,10.0,23.287,23.27,17.96]
["bitfinex","SOLUSD",1673977561378,32.22,23.286,23.271,0.96]
["bitfinex","SOLUSD",1673977561801,32.22,23.286,23.271,10.96]
["bitfinex","SOLUSD",1673977562019,10.0,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673977562342,10.0,23.287,23.272,17.0]
["bitfinex","SOLUSD",1673977562659,10.0,23.287,23.273,0.96]
["bitfinex","SOLUSD",1673977564622,32.22,23.286,23.273,0.96]
["bitfinex","SOLUSD",1673977564839,10.0,23.285,23.273,0.96]
["bitfinex","SOLUSD",1673977565386,10.0,23.285,23.268,20.0]
["bitfinex","SOLUSD",1673977565387,10.0,23.283,23.267,20.0]
["bitfinex","SOLUSD",1673977565716,10.0,23.283,23.268,10.0]
["bitfinex","SOLUSD",1673977565911,10.0,23.283,23.269,20.0]
["bitfinex","SOLUSD",1673977566868,10.0,23.283,23.27,17.96]
["bitfinex","SOLUSD",1673977567295,10.0,23.285,23.27,17.96]
["bitfinex","SOLUSD",1673977568004,32.22,23.286,23.271,10.0]
["bitfinex","SOLUSD",1673977568217,32.21,23.288,23.272,17.0]
["bitfinex","SOLUSD",1673977568850,32.21,23.288,23.273,0.96]
["bitfinex","SOLUSD",1673977569795,32.21,23.288,23.273,10.96]
["bitfinex","SOLUSD",1673977570018,32.21,23.288,23.274,17.0]
["bitfinex","SOLUSD",1673977570226,32.21,23.29,23.275,10.0]
["bitfinex","SOLUSD",1673977570551,32.21,23.29,23.276,0.96]
["bitfinex","SOLUSD",1673977571374,32.21,23.291,23.277,0.96]
["bitfinex","SOLUSD",1673977571702,20.0,23.29,23.278,0.96]
["bitfinex","SOLUSD",1673977571917,32.21,23.289,23.278,0.96]
["bitfinex","SOLUSD",1673977572231,32.21,23.289,23.276,17.0]
["bitfinex","SOLUSD",1673977572544,20.0,23.29,23.277,11.92]
["bitfinex","SOLUSD",1673977572857,32.2,23.296,23.279,10.0]
["bitfinex","SOLUSD",1673977573085,32.2,23.296,23.28,17.96]
["bitfinex","SOLUSD",1673977574858,10.0,23.295,23.28,17.96]
["bitfinex","SOLUSD",1673977575175,32.21,23.294,23.272,10.0]
["bitfinex","SOLUSD",1673977575391,17.0,23.293,23.272,10.0]
["bitfinex","SOLUSD",1673977575609,164.9508,23.292,23.272,10.0]
["bitfinex","SOLUSD",1673977575804,10.0,23.29,23.272,10.0]
["bitfinex","SOLUSD",1673977576121,32.21,23.289,23.272,10.0]
["bitfinex","SOLUSD",1673977576329,10.0,23.288,23.272,10.0]
["bitfinex","SOLUSD",1673977576541,32.22,23.287,23.273,17.0]
["bitfinex","SOLUSD",1673977578219,32.22,23.287,23.274,10.0]
["bitfinex","SOLUSD",1673977578433,32.21,23.291,23.275,17.0]
["bitfinex","SOLUSD",1673977578638,20.0,23.29,23.275,17.0]
["bitfinex","SOLUSD",1673977579040,32.21,23.291,23.276,10.0]
["bitfinex","SOLUSD",1673977579257,32.2,23.296,23.277,37.0]
["bitfinex","SOLUSD",1673977579484,32.2,23.296,23.278,10.0]
["bitfinex","SOLUSD",1673977579696,32.2,23.296,23.28,10.0]
["bitfinex","SOLUSD",1673977580192,32.2,23.296,23.26,77.08]
["bitfinex","SOLUSD",1673977580405,32.2,23.296,23.27,10.0]
["bitfinex","SOLUSD",1673977580627,10.0,23.294,23.27,10.0]
["bitfinex","SOLUSD",1673977580839,10.0,23.292,23.27,10.0]
["bitfinex","SOLUSD",1673977581072,69.21,23.291,23.27,10.0]
["bitfinex","SOLUSD",1673977581260,10.0,23.29,23.27,10.0]
["bitfinex","SOLUSD",1673977581475,10.0,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673977581686,32.22,23.287,23.272,17.0]
["bitfinex","SOLUSD",1673977582109,129.8459,23.292,23.272,17.0]
["bitfinex","SOLUSD",1673977582110,4.94629,23.318,23.294,181.91710853]
["bitfinex","SOLUSD",1673977582438,119.8459,23.34,23.31,16.77]
["bitfinex","SOLUSD",1673977582657,119.8459,23.34,23.32,16.75]
["bitfinex","SOLUSD",1673977582840,32.14,23.339,23.32,16.75]
["bitfinex","SOLUSD",1673977583052,32.14,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673977583477,32.13,23.351,23.33,16.77]
["bitfinex","SOLUSD",1673977583811,10.0,23.35,23.33,16.77]
["bitfinex","SOLUSD",1673977584000,32.13,23.349,23.331,17.96]
["bitfinex","SOLUSD",1673977584541,32.13,23.349,23.331,0.96]
["bitfinex","SOLUSD",1673977584752,10.0,23.348,23.331,0.96]
["bitfinex","SOLUSD",1673977584966,32.13,23.347,23.331,0.96]
["bitfinex","SOLUSD",1673977585150,32.13,23.347,23.332,0.96]
["bitfinex","SOLUSD",1673977585798,32.13,23.347,23.333,0.96]
["bitfinex","SOLUSD",1673977586003,32.13,23.351,23.333,0.96]
["bitfinex","SOLUSD",1673977586221,20.0,23.35,23.334,10.96]
["bitfinex","SOLUSD",1673977586411,32.13,23.349,23.334,10.96]
["bitfinex","SOLUSD",1673977586622,32.13,23.349,23.335,0.96]
["bitfinex","SOLUSD",1673977587165,32.13,23.349,23.336,0.96]
["bitfinex","SOLUSD",1673977587378,20.0,23.35,23.336,0.96]
["bitfinex","SOLUSD",1673977587566,20.0,23.35,23.335,0.96]
["bitfinex","SOLUSD",1673977587775,20.0,23.35,23.331,10.0]
["bitfinex","SOLUSD",1673977587776,10.0,23.348,23.333,0.96]
["bitfinex","SOLUSD",1673977587986,10.0,23.348,23.325,10.0]
["bitfinex","SOLUSD",1673977588210,10.0,23.348,23.326,20.0]
["bitfinex","SOLUSD",1673977588625,17.0,23.347,23.327,10.0]
["bitfinex","SOLUSD",1673977588838,10.0,23.346,23.327,10.0]
["bitfinex","SOLUSD",1673977589050,17.0,23.345,23.328,20.0]
["bitfinex","SOLUSD",1673977589262,17.0,23.345,23.329,0.96]
["bitfinex","SOLUSD",1673977589791,10.0,23.344,23.329,0.96]
["bitfinex","SOLUSD",1673977590207,10.0,23.344,23.33,0.96]
["bitfinex","SOLUSD",1673977590424,10.0,23.342,23.331,0.96]
["bitfinex","SOLUSD",1673977590647,32.14,23.341,23.331,0.96]
["bitfinex","SOLUSD",1673977590844,20.0,23.341,23.331,0.96]
["bitfinex","SOLUSD",1673977591375,20.0,23.342,23.331,0.96]
["bitfinex","SOLUSD",1673977591566,20.0,23.343,23.331,0.96]
["bitfinex","SOLUSD",1673977591874,20.0,23.343,23.32,37.95473061]
["bitfinex","SOLUSD",1673977591875,20.0,23.343,23.321,31.20473061]
["bitfinex","SOLUSD",1673977592641,20.0,23.343,23.323,52.40946122]
["bitfinex","SOLUSD",1673977592951,52.14,23.344,23.323,31.20473061]
["bitfinex","SOLUSD",1673977593148,17.0,23.343,23.324,17.96]
["bitfinex","SOLUSD",1673977593353,32.14,23.344,23.324,17.96]
["bitfinex","SOLUSD",1673977593564,32.13,23.35,23.326,10.0]
["bitfinex","SOLUSD",1673977593783,32.13,23.35,23.327,37.0]
["bitfinex","SOLUSD",1673977593999,32.13,23.35,23.328,0.96]
["bitfinex","SOLUSD",1673977594199,10.0,23.349,23.328,10.96]
["bitfinex","SOLUSD",1673977594403,32.13,23.348,23.329,20.0]
["bitfinex","SOLUSD",1673977594621,32.13,23.348,23.33,0.96]
["bitfinex","SOLUSD",1673977595157,32.13,23.348,23.331,0.96]
["bitfinex","SOLUSD",1673977595345,32.13,23.348,23.331,17.96]
["bitfinex","SOLUSD",1673977595557,32.13,23.348,23.332,0.96]
["bitfinex","SOLUSD",1673977596000,10.0,23.347,23.332,0.96]
["bitfinex","SOLUSD",1673977596191,32.13,23.346,23.332,0.96]
["bitfinex","SOLUSD",1673977596402,32.13,23.346,23.329,20.0]
["bitfinex","SOLUSD",1673977596721,17.0,23.345,23.33,10.96]
["bitfinex","SOLUSD",1673977596942,32.13,23.348,23.33,10.96]
["bitfinex","SOLUSD",1673977597253,32.13,23.348,23.331,17.0]
["bitfinex","SOLUSD",1673977597659,32.13,23.348,23.332,0.96]
["bitfinex","SOLUSD",1673977598298,10.0,23.347,23.332,0.96]
["bitfinex","SOLUSD",1673977598505,49.13,23.346,23.329,20.0]
["bitfinex","SOLUSD",1673977598714,49.13,23.346,23.333,0.96]
["bitfinex","SOLUSD",1673977599148,32.13,23.346,23.333,0.96]
["bitfinex","SOLUSD",1673977599556,17.0,23.345,23.334,0.96]
["bitfinex","SOLUSD",1673977599885,32.13,23.346,23.334,0.96]
["bitfinex","SOLUSD",1673977600099,32.13,23.348,23.334,0.96]
["bitfinex","SOLUSD",1673977600313,49.13,23.348,23.334,0.96]
["bitfinex","SOLUSD",1673977600628,10.0,23.347,23.334,0.96]
["bitfinex","SOLUSD",1673977600814,10.0,23.345,23.329,20.0]
["bitfinex","SOLUSD",1673977601031,32.14,23.344,23.329,20.0]
["bitfinex","SOLUSD",1673977601238,32.13,23.346,23.329,20.0]
["bitfinex","SOLUSD",1673977601653,32.13,23.347,23.33,26.77]
["bitfinex","SOLUSD",1673977601865,17.0,23.346,23.33,26.77]
["bitfinex","SOLUSD",1673977602089,32.14,23.345,23.33,26.77]
["bitfinex","SOLUSD",1673977602307,32.14,23.345,23.331,0.96]
["bitfinex","SOLUSD",1673977602497,10.0,23.346,23.331,0.96]
["bitfinex","SOLUSD",1673977602830,10.0,23.344,23.332,0.96]
["bitfinex","SOLUSD",1673977603233,32.14,23.345,23.332,0.96]
["bitfinex","SOLUSD",1673977603577,10.0,23.344,23.332,0.96]
["bitfinex","SOLUSD",1673977603767,52.14,23.343,23.321,10.0]
["bitfinex","SOLUSD",1673977603980,17.0,23.342,23.321,10.0]
["bitfinex","SOLUSD",1673977604180,42.14,23.341,23.321,10.0]
["bitfinex","SOLUSD",1673977604389,10.0,23.339,23.321,10.0]
["bitfinex","SOLUSD",1673977604719,49.15,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673977605130,10.0,23.337,23.32,16.75]
["bitfinex","SOLUSD",1673977605344,49.15,23.336,23.32,16.75]
["bitfinex","SOLUSD",1673977605752,30.0,23.335,23.316,10.0]
["bitfinex","SOLUSD",1673977606082,32.15,23.334,23.316,10.0]
["bitfinex","SOLUSD",1673977606293,32.15,23.338,23.316,10.0]
["bitfinex","SOLUSD",1673977606694,32.15,23.338,23.32,16.77]
["bitfinex","SOLUSD",1673977606905,10.0,23.336,23.32,16.77]
["bitfinex","SOLUSD",1673977607115,49.15,23.335,23.321,0.96]
["bitfinex","SOLUSD",1673977607535,10.0,23.334,23.321,0.96]
["bitfinex","SOLUSD",1673977607985,37.0,23.333,23.311,10.0]
["bitfinex","SOLUSD",1673977608169,37.0,23.333,23.31,16.77]
["bitfinex","SOLUSD",1673977608170,32.15,23.332,23.31,16.77]
["bitfinex","SOLUSD",1673977608377,17.0,23.331,23.31,16.77]
["bitfinex","SOLUSD",1673977608610,42.16,23.33,23.31,16.77]
["bitfinex","SOLUSD",1673977608812,10.0,23.328,23.31,16.77]
["bitfinex","SOLUSD",1673977609010,32.16,23.327,23.31,16.77]
["bitfinex","SOLUSD",1673977609427,10.0,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673977609636,10.0,23.328,23.31,16.77]
["bitfinex","SOLUSD",1673977609955,49.16,23.327,23.31,16.77]
["bitfinex","SOLUSD",1673977610164,10.0,23.326,23.31,16.77]
["bitfinex","SOLUSD",1673977610379,32.16,23.325,23.31,16.77]
["bitfinex","SOLUSD",1673977610999,32.16,23.327,23.31,16.77]
["bitfinex","SOLUSD",1673977611215,17.0,23.326,23.31,16.77]
["bitfinex","SOLUSD",1673977611424,32.16,23.327,23.31,16.77]
["bitfinex","SOLUSD",1673977611652,32.16,23.329,23.31,16.77]
["bitfinex","SOLUSD",1673977611957,10.0,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673977612170,10.0,23.326,23.31,16.77]
["bitfinex","SOLUSD",1673977612797,32.16,23.325,23.305,31.20473061]
["bitfinex","SOLUSD",1673977613002,32.16,23.325,23.306,20.0]
["bitfinex","SOLUSD",1673977613436,10.0,23.324,23.306,20.0]
["bitfinex","SOLUSD",1673977613838,10.0,23.324,23.307,18.92]
["bitfinex","SOLUSD",1673977615643,10.0,23.324,23.307,1.92]
["bitfinex","SOLUSD",1673977616255,20.0,23.323,23.307,1.92]
["bitfinex","SOLUSD",1673977616470,42.17,23.322,23.302,10.0]
["bitfinex","SOLUSD",1673977616680,10.0,23.321,23.302,10.0]
["bitfinex","SOLUSD",1673977616891,42.17,23.322,23.302,10.0]
["bitfinex","SOLUSD",1673977617534,42.17,23.322,23.303,17.0]
["bitfinex","SOLUSD",1673977617742,32.17,23.322,23.304,10.0]
["bitfinex","SOLUSD",1673977617965,10.0,23.324,23.305,17.96]
["bitfinex","SOLUSD",1673977618189,20.0,23.323,23.305,17.96]
["bitfinex","SOLUSD",1673977618410,10.0,23.322,23.305,17.96]
["bitfinex","SOLUSD",1673977618596,10.0,23.322,23.305,0.96]
["bitfinex","SOLUSD",1673977618926,10.0,23.322,23.303,17.0]
["bitfinex","SOLUSD",1673977619128,52.17,23.323,23.304,1.92]
["bitfinex","SOLUSD",1673977619453,52.17,23.323,23.304,11.92]
["bitfinex","SOLUSD",1673977619645,10.0,23.322,23.305,17.0]
["bitfinex","SOLUSD",1673977619858,10.0,23.322,23.306,0.96]
["bitfinex","SOLUSD",1673977620190,10.0,23.322,23.302,10.0]
["bitfinex","SOLUSD",1673977620383,63.37473061,23.322,23.302,10.0]
["bitfinex","SOLUSD",1673977621442,53.37473061,23.322,23.302,10.0]
["bitfinex","SOLUSD",1673977621648,136.9821,23.323,23.303,17.96]
["bitfinex","SOLUSD",1673977622067,136.9821,23.323,23.304,10.0]
["bitfinex","SOLUSD",1673977622284,136.9821,23.323,23.305,17.0]
["bitfinex","SOLUSD",1673977622489,136.9821,23.323,23.306,10.96]
["bitfinex","SOLUSD",1673977622706,116.9821,23.323,23.307,20.0]
["bitfinex","SOLUSD",1673977622920,116.9821,23.323,23.308,10.0]
["bitfinex","SOLUSD",1673977623434,116.9821,23.323,23.309,0.96]
["bitfinex","SOLUSD",1673977623654,116.9821,23.323,23.31,0.96]
["bitfinex","SOLUSD",1673977624057,10.0,23.322,23.311,0.96]
["bitfinex","SOLUSD",1673977624281,116.9821,23.323,23.311,0.96]
["bitfinex","SOLUSD",1673977624708,116.9821,23.323,23.308,10.0]
["bitfinex","SOLUSD",1673977624916,116.9821,23.323,23.309,0.96]
["bitfinex","SOLUSD",1673977626389,116.9821,23.323,23.31,10.0]
["bitfinex","SOLUSD",1673977626592,32.16,23.327,23.311,17.96]
["bitfinex","SOLUSD",1673977626809,113.4478,23.328,23.312,10.0]
["bitfinex","SOLUSD",1673977627013,32.16,23.327,23.313,17.0]
["bitfinex","SOLUSD",1673977627232,113.4478,23.328,23.314,10.96]
["bitfinex","SOLUSD",1673977627759,113.4478,23.328,23.315,0.96]
["bitfinex","SOLUSD",1673977628812,113.4478,23.328,23.316,0.96]
["bitfinex","SOLUSD",1673977629139,113.4478,23.328,23.317,0.96]
["bitfinex","SOLUSD",1673977629528,32.16,23.33,23.317,0.96]
["bitfinex","SOLUSD",1673977629744,32.15,23.334,23.318,0.96]
["bitfinex","SOLUSD",1673977629959,20.0,23.333,23.319,0.96]
["bitfinex","SOLUSD",1673977630175,32.15,23.332,23.32,0.96]
["bitfinex","SOLUSD",1673977630386,32.15,23.332,23.317,17.96]
["bitfinex","SOLUSD",1673977630819,32.15,23.332,23.32,25.08]
["bitfinex","SOLUSD",1673977631015,32.15,23.335,23.32,25.08]
["bitfinex","SOLUSD",1673977631228,32.15,23.335,23.322,10.0]
["bitfinex","SOLUSD",1673977631443,32.15,23.335,23.323,0.96]
["bitfinex","SOLUSD",1673977631633,118.0275,23.336,23.324,0.96]
["bitfinex","SOLUSD",1673977632179,118.0275,23.336,23.325,0.96]
["bitfinex","SOLUSD",1673977632379,118.0275,23.336,23.326,0.96]
["bitfinex","SOLUSD",1673977634061,10.0,23.335,23.327,0.96]
["bitfinex","SOLUSD",1673977634258,118.0275,23.336,23.327,0.96]
["bitfinex","SOLUSD",1673977634465,32.15,23.337,23.327,0.96]
["bitfinex","SOLUSD",1673977634679,32.14,23.339,23.327,0.96]
["bitfinex","SOLUSD",1673977635004,32.14,23.339,23.328,0.96]
["bitfinex","SOLUSD",1673977635219,10.0,23.338,23.329,0.96]
["bitfinex","SOLUSD",1673977636385,32.15,23.337,23.329,0.96]
["bitfinex","SOLUSD",1673977636573,32.15,23.338,23.329,0.96]
["bitfinex","SOLUSD",1673977636783,32.14,23.339,23.329,0.96]
["bitfinex","SOLUSD",1673977636989,10.0,23.338,23.329,0.96]
["bitfinex","SOLUSD",1673977637204,21.20473061,23.338,23.329,0.96]
["bitfinex","SOLUSD",1673977637632,32.15,23.337,23.329,0.96]
["bitfinex","SOLUSD",1673977638068,21.20473061,23.338,23.329,0.96]
["bitfinex","SOLUSD",1673977638379,10.0,23.337,23.329,0.96]
["bitfinex","SOLUSD",1673977638999,42.15,23.337,23.329,0.96]
["bitfinex","SOLUSD",1673977639211,32.15,23.337,23.329,0.96]
["bitfinex","SOLUSD",1673977639529,32.15,23.338,23.329,0.96]
["bitfinex","SOLUSD",1673977639731,53.34473061,23.339,23.329,0.96]
["bitfinex","SOLUSD",1673977640156,10.0,23.338,23.329,0.96]
["bitfinex","SOLUSD",1673977640793,10.0,23.338,23.322,10.0]
["bitfinex","SOLUSD",1673977641447,10.0,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673977641943,10.0,23.338,23.317,10.0]
["bitfinex","SOLUSD",1673977642153,32.15,23.337,23.317,10.0]
["bitfinex","SOLUSD",1673977642388,10.0,23.336,23.317,10.0]
["bitfinex","SOLUSD",1673977643524,32.15,23.337,23.321,10.0]
["bitfinex","SOLUSD",1673977643751,21.20473061,23.338,23.323,10.0]
["bitfinex","SOLUSD",1673977644586,142.0191,23.339,23.323,10.0]
["bitfinex","SOLUSD",1673977644805,142.0191,23.339,23.324,0.96]
["bitfinex","SOLUSD",1673977644993,10.0,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673977645321,10.0,23.338,23.322,0.96]
["bitfinex","SOLUSD",1673977645518,10.0,23.338,23.323,0.96]
["bitfinex","SOLUSD",1673977645731,10.0,23.338,23.324,0.96]
["bitfinex","SOLUSD",1673977646145,10.0,23.338,23.325,0.96]
["bitfinex","SOLUSD",1673977646577,31.20473061,23.338,23.325,0.96]
["bitfinex","SOLUSD",1673977648177,21.20473061,23.338,23.326,0.96]
["bitfinex","SOLUSD",1673977648356,10.0,23.338,23.327,0.96]
["bitfinex","SOLUSD",1673977648785,53.35473061,23.337,23.327,0.96]
["bitfinex","SOLUSD",1673977648992,10.0,23.336,23.317,10.0]
["bitfinex","SOLUSD",1673977649210,32.15,23.335,23.319,0.96]
["bitfinex","SOLUSD",1673977649514,10.0,23.334,23.317,37.96]
["bitfinex","SOLUSD",1673977649721,10.0,23.332,23.312,10.0]
["bitfinex","SOLUSD",1673977649946,10.0,23.33,23.312,10.0]
["bitfinex","SOLUSD",1673977650169,32.16,23.329,23.312,10.0]
["bitfinex","SOLUSD",1673977650473,10.0,23.328,23.312,10.0]
["bitfinex","SOLUSD",1673977652164,10.0,23.328,23.313,17.0]
["bitfinex","SOLUSD",1673977652574,32.16,23.331,23.313,17.0]
["bitfinex","SOLUSD",1673977653001,10.0,23.33,23.313,17.0]
["bitfinex","SOLUSD",1673977653312,32.16,23.329,23.313,17.0]
["bitfinex","SOLUSD",1673977653740,32.16,23.331,23.314,0.96]
["bitfinex","SOLUSD",1673977653953,10.0,23.33,23.314,0.96]
["bitfinex","SOLUSD",1673977655238,32.16,23.331,23.314,0.96]
["bitfinex","SOLUSD",1673977655536,32.16,23.331,23.314,10.96]
["bitfinex","SOLUSD",1673977655750,32.16,23.331,23.315,17.0]
["bitfinex","SOLUSD",1673977656368,32.15,23.332,23.315,17.0]
["bitfinex","SOLUSD",1673977656577,10.0,23.331,23.315,17.0]
["bitfinex","SOLUSD",1673977657208,32.15,23.332,23.315,17.0]
["bitfinex","SOLUSD",1673977658149,10.0,23.331,23.315,17.0]
["bitfinex","SOLUSD",1673977658354,32.15,23.332,23.316,0.96]
["bitfinex","SOLUSD",1673977658690,52.15,23.333,23.316,10.96]
["bitfinex","SOLUSD",1673977659002,20.0,23.333,23.316,10.96]
["bitfinex","SOLUSD",1673977659217,10.0,23.336,23.316,10.96]
["bitfinex","SOLUSD",1673977659218,32.15,23.332,23.316,10.96]
["bitfinex","SOLUSD",1673977659434,32.15,23.333,23.316,10.0]
["bitfinex","SOLUSD",1673977659829,20.0,23.332,23.316,10.0]
["bitfinex","SOLUSD",1673977660048,20.0,23.334,23.316,10.0]
["bitfinex","SOLUSD",1673977662258,10.0,23.333,23.316,10.0]
["bitfinex","SOLUSD",1673977662478,20.0,23.332,23.316,10.0]
["bitfinex","SOLUSD",1673977663084,20.0,23.332,23.317,17.0]
["bitfinex","SOLUSD",1673977663294,10.0,23.333,23.316,10.0]
["bitfinex","SOLUSD",1673977663516,20.0,23.332,23.316,10.0]
["bitfinex","SOLUSD",1673977663940,32.16,23.331,23.316,10.0]
["bitfinex","SOLUSD",1673977665075,20.0,23.332,23.316,10.0]
["bitfinex","SOLUSD",1673977665288,10.0,23.333,23.316,10.0]
["bitfinex","SOLUSD",1673977665498,52.15,23.332,23.316,10.0]
["bitfinex","SOLUSD",1673977665727,32.15,23.333,23.316,10.0]
["bitfinex","SOLUSD",1673977665934,20.0,23.332,23.317,17.0]
["bitfinex","SOLUSD",1673977666159,32.15,23.335,23.318,10.0]
["bitfinex","SOLUSD",1673977666352,20.0,23.334,23.32,10.0]
["bitfinex","SOLUSD",1673977666562,32.15,23.338,23.32,10.0]
["bitfinex","SOLUSD",1673977666997,32.15,23.338,23.322,10.0]
["bitfinex","SOLUSD",1673977667423,32.15,23.338,23.32,10.0]
["bitfinex","SOLUSD",1673977667620,10.0,23.336,23.321,0.96]
["bitfinex","SOLUSD",1673977667837,69.15,23.335,23.319,0.96]
["bitfinex","SOLUSD",1673977668243,10.0,23.334,23.32,0.96]
["bitfinex","SOLUSD",1673977668449,52.15,23.333,23.32,0.96]
["bitfinex","SOLUSD",1673977668682,10.0,23.332,23.313,10.0]
["bitfinex","SOLUSD",1673977668875,32.16,23.331,23.313,10.0]
["bitfinex","SOLUSD",1673977670053,32.16,23.331,23.315,0.96]
["bitfinex","SOLUSD",1673977670877,32.15,23.332,23.315,17.96]
["bitfinex","SOLUSD",1673977672475,32.15,23.332,23.316,10.0]
["bitfinex","SOLUSD",1673977672776,32.15,23.337,23.318,10.0]
["bitfinex","SOLUSD",1673977672994,32.15,23.338,23.319,0.96]
["bitfinex","SOLUSD",1673977673185,142.0191,23.339,23.32,17.58]
["bitfinex","SOLUSD",1673977673400,142.0191,23.339,23.321,17.96]
["bitfinex","SOLUSD",1673977673607,142.0191,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673977673820,142.0191,23.339,23.323,17.96]
["bitfinex","SOLUSD",1673977674040,142.0191,23.339,23.324,10.0]
["bitfinex","SOLUSD",1673977674229,142.0191,23.339,23.325,0.96]
["bitfinex","SOLUSD",1673977674655,109.8791,23.339,23.325,0.96]
["bitfinex","SOLUSD",1673977676539,10.0,23.338,23.325,0.96]
["bitfinex","SOLUSD",1673977677071,109.8791,23.339,23.325,0.96]
["bitfinex","SOLUSD",1673977679105,10.0,23.338,23.325,0.96]
["bitfinex","SOLUSD",1673977679318,42.15,23.338,23.307,120.2118]
["bitfinex","SOLUSD",1673977679503,42.15,23.338,23.312,42.18]
["bitfinex","SOLUSD",1673977679921,42.15,23.338,23.318,10.0]
["bitfinex","SOLUSD",1673977680352,10.0,23.336,23.318,10.0]
["bitfinex","SOLUSD",1673977680568,10.0,23.334,23.318,10.0]
["bitfinex","SOLUSD",1673977680791,32.15,23.333,23.312,10.0]
["bitfinex","SOLUSD",1673977680997,10.0,23.331,23.312,10.0]
["bitfinex","SOLUSD",1673977681206,32.16,23.33,23.31,26.71]
["bitfinex","SOLUSD",1673977681613,32.15,23.333,23.31,26.71]
["bitfinex","SOLUSD",1673977681817,20.0,23.332,23.31,26.71]
["bitfinex","SOLUSD",1673977682035,32.16,23.331,23.313,10.0]
["bitfinex","SOLUSD",1673977682366,42.15,23.338,23.32,16.62]
["bitfinex","SOLUSD",1673977682570,109.8791,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673977682782,109.8791,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673977682971,32.14,23.345,23.323,17.0]
["bitfinex","SOLUSD",1673977683183,32.14,23.345,23.324,20.0]
["bitfinex","SOLUSD",1673977683397,32.14,23.345,23.324,30.0]
["bitfinex","SOLUSD",1673977683609,32.14,23.345,23.325,11.92]
["bitfinex","SOLUSD",1673977683840,32.14,23.345,23.326,20.0]
["bitfinex","SOLUSD",1673977684043,32.14,23.345,23.327,11.92]
["bitfinex","SOLUSD",1673977684460,10.0,23.346,23.328,17.0]
["bitfinex","SOLUSD",1673977684658,32.14,23.345,23.329,1.92]
["bitfinex","SOLUSD",1673977684872,32.14,23.345,23.329,11.92]
["bitfinex","SOLUSD",1673977685082,32.13,23.347,23.329,11.92]
["bitfinex","SOLUSD",1673977685819,10.0,23.346,23.329,1.92]
["bitfinex","SOLUSD",1673977686038,32.14,23.345,23.329,1.92]
["bitfinex","SOLUSD",1673977686266,42.13,23.348,23.329,1.92]
["bitfinex","SOLUSD",1673977686780,42.13,23.348,23.329,11.92]
["bitfinex","SOLUSD",1673977686987,42.13,23.348,23.33,17.0]
["bitfinex","SOLUSD",1673977687414,42.13,23.348,23.331,0.96]
["bitfinex","SOLUSD",1673977688036,17.0,23.347,23.321,116.2267]
["bitfinex","SOLUSD",1673977688355,42.13,23.346,23.322,10.0]
["bitfinex","SOLUSD",1673977688566,10.0,23.344,23.322,10.0]
["bitfinex","SOLUSD",1673977688762,52.14,23.343,23.322,10.0]
["bitfinex","SOLUSD",1673977688967,10.0,23.342,23.322,10.0]
["bitfinex","SOLUSD",1673977689202,32.14,23.341,23.322,10.0]
["bitfinex","SOLUSD",1673977689406,10.0,23.34,23.323,17.0]
["bitfinex","SOLUSD",1673977689611,32.14,23.339,23.323,17.0]
["bitfinex","SOLUSD",1673977689819,10.0,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673977690148,42.14,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673977691913,42.14,23.339,23.323,0.96]
["bitfinex","SOLUSD",1673977692119,32.14,23.339,23.323,0.96]
["bitfinex","SOLUSD",1673977692349,32.13,23.348,23.323,59.16473061]
["bitfinex","SOLUSD",1673977692556,10.0,23.347,23.325,10.0]
["bitfinex","SOLUSD",1673977692762,32.13,23.346,23.326,37.0]
["bitfinex","SOLUSD",1673977693173,32.13,23.346,23.327,10.0]
["bitfinex","SOLUSD",1673977693389,32.13,23.346,23.327,10.96]
["bitfinex","SOLUSD",1673977693600,32.13,23.346,23.328,17.0]
["bitfinex","SOLUSD",1673977693805,32.13,23.346,23.329,0.96]
["bitfinex","SOLUSD",1673977694037,10.0,23.345,23.329,0.96]
["bitfinex","SOLUSD",1673977694247,32.14,23.344,23.329,0.96]
["bitfinex","SOLUSD",1673977695087,32.14,23.344,23.33,0.96]
["bitfinex","SOLUSD",1673977695302,32.14,23.344,23.331,0.96]
["bitfinex","SOLUSD",1673977696029,10.0,23.343,23.331,0.96]
["bitfinex","SOLUSD",1673977696244,32.14,23.344,23.331,0.96]
["bitfinex","SOLUSD",1673977696458,10.0,23.343,23.326,20.0]
["bitfinex","SOLUSD",1673977696654,10.0,23.343,23.324,10.0]
["bitfinex","SOLUSD",1673977696864,32.14,23.342,23.325,20.0]
["bitfinex","SOLUSD",1673977697508,10.0,23.341,23.325,20.0]
["bitfinex","SOLUSD",1673977699588,32.14,23.344,23.325,20.0]
["bitfinex","SOLUSD",1673977699812,32.14,23.344,23.327,10.0]
["bitfinex","SOLUSD",1673977700016,32.13,23.346,23.328,17.0]
["bitfinex","SOLUSD",1673977700226,10.0,23.345,23.328,17.0]
["bitfinex","SOLUSD",1673977700422,10.0,23.345,23.326,10.0]
["bitfinex","SOLUSD",1673977700639,10.0,23.343,23.327,20.0]
["bitfinex","SOLUSD",1673977700857,32.14,23.342,23.327,20.0]
["bitfinex","SOLUSD",1673977701370,10.0,23.341,23.327,20.0]
["bitfinex","SOLUSD",1673977701915,32.14,23.342,23.327,20.0]
["bitfinex","SOLUSD",1673977702529,32.14,23.342,23.328,0.96]
["bitfinex","SOLUSD",1673977703263,10.0,23.343,23.328,0.96]
["bitfinex","SOLUSD",1673977704960,52.14,23.342,23.324,10.0]
["bitfinex","SOLUSD",1673977705169,17.0,23.341,23.32,10.0]
["bitfinex","SOLUSD",1673977705381,146.4428,23.34,23.315,148.56863061]
["bitfinex","SOLUSD",1673977705800,146.4428,23.34,23.32,16.62]
["bitfinex","SOLUSD",1673977706012,10.0,23.339,23.32,16.62]
["bitfinex","SOLUSD",1673977706335,32.15,23.338,23.32,16.62]
["bitfinex","SOLUSD",1673977706547,32.15,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673977706733,10.0,23.337,23.322,0.96]
["bitfinex","SOLUSD",1673977708004,10.0,23.337,23.32,16.62]
["bitfinex","SOLUSD",1673977708425,10.0,23.337,23.315,127.3639]
["bitfinex","SOLUSD",1673977708747,10.0,23.335,23.315,127.3639]
["bitfinex","SOLUSD",1673977708961,10.0,23.335,23.316,115.1912]
["bitfinex","SOLUSD",1673977709163,10.0,23.335,23.317,20.0]
["bitfinex","SOLUSD",1673977709804,10.0,23.335,23.318,17.0]
["bitfinex","SOLUSD",1673977710118,10.0,23.335,23.32,12.45]
["bitfinex","SOLUSD",1673977711269,10.0,23.335,23.317,20.0]
["bitfinex","SOLUSD",1673977711484,32.15,23.334,23.318,0.96]
["bitfinex","SOLUSD",1673977711681,32.15,23.334,23.317,0.96]
["bitfinex","SOLUSD",1673977712325,10.0,23.333,23.317,0.96]
["bitfinex","SOLUSD",1673977712730,32.15,23.332,23.317,0.96]
["bitfinex","SOLUSD",1673977712936,32.15,23.332,23.317,10.96]
["bitfinex","SOLUSD",1673977713150,10.0,23.333,23.317,10.96]
["bitfinex","SOLUSD",1673977715809,10.0,23.333,23.316,20.0]
["bitfinex","SOLUSD",1673977716029,10.0,23.331,23.309,10.0]
["bitfinex","SOLUSD",1673977716218,32.16,23.33,23.312,17.0]
["bitfinex","SOLUSD",1673977716432,32.15,23.332,23.313,10.0]
["bitfinex","SOLUSD",1673977716638,32.15,23.336,23.314,17.0]
["bitfinex","SOLUSD",1673977716844,20.0,23.335,23.314,17.0]
["bitfinex","SOLUSD",1673977717054,32.15,23.334,23.315,10.0]
["bitfinex","SOLUSD",1673977717259,20.0,23.333,23.317,10.0]
["bitfinex","SOLUSD",1673977717787,20.0,23.335,23.318,17.0]
["bitfinex","SOLUSD",1673977718840,32.15,23.334,23.317,10.0]
["bitfinex","SOLUSD",1673977719057,20.0,23.333,23.317,10.0]
["bitfinex","SOLUSD",1673977719803,20.0,23.335,23.317,10.0]
["bitfinex","SOLUSD",1673977719998,32.15,23.334,23.317,10.0]
["bitfinex","SOLUSD",1673977720199,20.0,23.333,23.317,10.0]
["bitfinex","SOLUSD",1673977720851,20.0,23.336,23.317,10.0]
["bitfinex","SOLUSD",1673977721063,42.15,23.335,23.317,10.0]
["bitfinex","SOLUSD",1673977721278,20.0,23.334,23.317,10.0]
["bitfinex","SOLUSD",1673977721904,32.15,23.335,23.318,0.96]
["bitfinex","SOLUSD",1673977722122,32.15,23.337,23.319,10.0]
["bitfinex","SOLUSD",1673977722959,10.0,23.336,23.319,10.0]
["bitfinex","SOLUSD",1673977723171,32.15,23.335,23.319,10.0]
["bitfinex","SOLUSD",1673977724305,32.15,23.335,23.317,10.0]
["bitfinex","SOLUSD",1673977724638,10.0,23.333,23.317,10.0]
["bitfinex","SOLUSD",1673977724959,32.15,23.332,23.317,10.0]
["bitfinex","SOLUSD",1673977725167,10.0,23.336,23.317,10.0]
["bitfinex","SOLUSD",1673977725361,32.15,23.335,23.317,10.0]
["bitfinex","SOLUSD",1673977725690,32.15,23.338,23.32,12.45]
["bitfinex","SOLUSD",1673977725925,32.15,23.338,23.321,17.96]
["bitfinex","SOLUSD",1673977726118,32.15,23.338,23.322,10.0]
["bitfinex","SOLUSD",1673977726441,32.15,23.338,23.323,1.92]
["bitfinex","SOLUSD",1673977726650,112.3531,23.339,23.323,18.92]
["bitfinex","SOLUSD",1673977727179,112.3531,23.339,23.323,1.92]
["bitfinex","SOLUSD",1673977727391,112.3531,23.339,23.323,18.92]
["bitfinex","SOLUSD",1673977727582,112.3531,23.339,23.323,1.92]
["bitfinex","SOLUSD",1673977728222,112.3531,23.339,23.323,18.92]
["bitfinex","SOLUSD",1673977728443,112.3531,23.339,23.323,1.92]
["bitfinex","SOLUSD",1673977729304,144.4931,23.339,23.323,1.92]
["bitfinex","SOLUSD",1673977729475,112.3531,23.339,23.323,1.92]
["bitfinex","SOLUSD",1673977729996,112.3531,23.339,23.323,18.92]
["bitfinex","SOLUSD",1673977730206,112.3531,23.339,23.324,10.0]
["bitfinex","SOLUSD",1673977730429,112.3531,23.339,23.325,0.96]
["bitfinex","SOLUSD",1673977730644,32.15,23.338,23.325,0.96]
["bitfinex","SOLUSD",1673977730854,32.15,23.338,23.322,10.0]
["bitfinex","SOLUSD",1673977731063,10.0,23.337,23.322,10.0]
["bitfinex","SOLUSD",1673977731252,10.0,23.335,23.316,10.0]
["bitfinex","SOLUSD",1673977731468,32.15,23.334,23.316,10.0]
["bitfinex","SOLUSD",1673977732116,20.0,23.333,23.316,10.0]
["bitfinex","SOLUSD",1673977732325,32.15,23.332,23.316,10.0]
["bitfinex","SOLUSD",1673977734217,32.15,23.332,23.319,0.96]
["bitfinex","SOLUSD",1673977735987,32.15,23.336,23.319,0.96]
["bitfinex","SOLUSD",1673977736202,32.15,23.337,23.319,0.96]
["bitfinex","SOLUSD",1673977736617,10.0,23.336,23.319,0.96]
["bitfinex","SOLUSD",1673977736829,32.15,23.335,23.319,0.96]
["bitfinex","SOLUSD",1673977738623,32.15,23.337,23.319,0.96]
["bitfinex","SOLUSD",1673977738834,32.15,23.337,23.32,10.0]
["bitfinex","SOLUSD",1673977739159,10.0,23.336,23.32,10.0]
["bitfinex","SOLUSD",1673977739372,32.15,23.335,23.32,10.0]
["bitfinex","SOLUSD",1673977739795,32.15,23.337,23.321,0.96]
["bitfinex","SOLUSD",1673977740004,32.15,23.337,23.317,27.0]
["bitfinex","SOLUSD",1673977740005,10.0,23.335,23.317,10.0]
["bitfinex","SOLUSD",1673977740217,32.08848102,23.334,23.317,10.0]
["bitfinex","SOLUSD",1673977740609,32.08848102,23.334,23.311,10.0]
["bitfinex","SOLUSD",1673977740610,17.0,23.333,23.311,10.0]
["bitfinex","SOLUSD",1673977740941,62.15,23.332,23.311,10.0]
["bitfinex","SOLUSD",1673977741261,52.15,23.332,23.311,10.0]
["bitfinex","SOLUSD",1673977741476,32.15,23.334,23.312,31.20473061]
["bitfinex","SOLUSD",1673977741663,20.0,23.333,23.312,52.40946122]
["bitfinex","SOLUSD",1673977741873,52.15,23.335,23.314,10.0]
["bitfinex","SOLUSD",1673977742098,52.15,23.335,23.315,17.0]
["bitfinex","SOLUSD",1673977742309,32.15,23.338,23.32,12.45]
["bitfinex","SOLUSD",1673977742520,32.15,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673977742731,32.15,23.338,23.322,10.96]
["bitfinex","SOLUSD",1673977742931,12.53,23.33,23.29,12.51]
["bitfinex","SOLUSD",1673977743145,12.53,23.32,23.293,10.0]
["bitfinex","SOLUSD",1673977743357,32.17,23.319,23.293,10.0]
["bitfinex","SOLUSD",1673977743568,52.17,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673977743780,52.17,23.319,23.3,12.46]
["bitfinex","SOLUSD",1673977744104,10.0,23.318,23.3,12.46]
["bitfinex","SOLUSD",1673977744290,52.17,23.317,23.3,12.46]
["bitfinex","SOLUSD",1673977745256,10.0,23.316,23.297,10.0]
["bitfinex","SOLUSD",1673977745469,52.18,23.315,23.297,10.0]
["bitfinex","SOLUSD",1673977745785,20.0,23.314,23.297,10.0]
["bitfinex","SOLUSD",1673977745974,32.18,23.313,23.297,10.0]
["bitfinex","SOLUSD",1673977746311,20.0,23.312,23.297,10.0]
["bitfinex","SOLUSD",1673977746513,32.18,23.311,23.298,17.0]
["bitfinex","SOLUSD",1673977747136,32.18,23.311,23.297,10.0]
["bitfinex","SOLUSD",1673977747550,32.18,23.311,23.294,10.0]
["bitfinex","SOLUSD",1673977748499,32.18,23.311,23.295,17.0]
["bitfinex","SOLUSD",1673977748835,32.18,23.311,23.296,10.0]
["bitfinex","SOLUSD",1673977749027,32.17,23.317,23.298,10.0]
["bitfinex","SOLUSD",1673977749356,10.0,23.315,23.298,10.0]
["bitfinex","SOLUSD",1673977749568,32.18,23.314,23.298,10.0]
["bitfinex","SOLUSD",1673977749886,10.0,23.313,23.296,10.0]
["bitfinex","SOLUSD",1673977750198,32.18,23.312,23.297,20.0]
["bitfinex","SOLUSD",1673977750394,32.17,23.317,23.297,20.0]
["bitfinex","SOLUSD",1673977750719,32.17,23.317,23.3,12.46]
["bitfinex","SOLUSD",1673977750914,32.17,23.318,23.301,10.0]
["bitfinex","SOLUSD",1673977751558,32.16,23.324,23.302,17.0]
["bitfinex","SOLUSD",1673977751965,32.16,23.324,23.303,10.0]
["bitfinex","SOLUSD",1673977752170,32.16,23.326,23.304,37.96]
["bitfinex","SOLUSD",1673977752501,10.0,23.325,23.305,10.0]
["bitfinex","SOLUSD",1673977752717,10.0,23.325,23.306,37.96]
["bitfinex","SOLUSD",1673977752907,10.0,23.325,23.307,10.0]
["bitfinex","SOLUSD",1673977753329,10.0,23.325,23.308,20.96]
["bitfinex","SOLUSD",1673977753756,42.16,23.326,23.309,10.0]
["bitfinex","SOLUSD",1673977753966,32.16,23.326,23.309,10.0]
["bitfinex","SOLUSD",1673977754302,32.16,23.326,23.31,0.96]
["bitfinex","SOLUSD",1673977755433,32.16,23.326,23.311,0.96]
["bitfinex","SOLUSD",1673977755849,32.16,23.326,23.312,0.96]
["bitfinex","SOLUSD",1673977756065,10.0,23.325,23.313,0.96]
["bitfinex","SOLUSD",1673977756696,32.16,23.326,23.314,0.96]
["bitfinex","SOLUSD",1673977756906,32.16,23.326,23.315,0.96]
["bitfinex","SOLUSD",1673977757116,32.16,23.326,23.316,0.96]
["bitfinex","SOLUSD",1673977757562,32.16,23.326,23.317,0.96]
["bitfinex","SOLUSD",1673977757768,10.0,23.325,23.317,0.96]
["bitfinex","SOLUSD",1673977758282,42.16,23.326,23.317,0.96]
["bitfinex","SOLUSD",1673977759768,42.16,23.326,23.309,10.0]
["bitfinex","SOLUSD",1673977759977,10.0,23.325,23.309,10.0]
["bitfinex","SOLUSD",1673977760295,10.0,23.325,23.31,0.96]
["bitfinex","SOLUSD",1673977760480,32.16,23.326,23.31,0.96]
["bitfinex","SOLUSD",1673977760690,32.16,23.326,23.311,10.0]
["bitfinex","SOLUSD",1673977760901,108.2474,23.327,23.311,10.0]
["bitfinex","SOLUSD",1673977761223,108.2474,23.327,23.312,0.96]
["bitfinex","SOLUSD",1673977761224,140.4074,23.327,23.312,0.96]
["bitfinex","SOLUSD",1673977761873,108.2474,23.327,23.312,0.96]
["bitfinex","SOLUSD",1673977762394,108.2474,23.327,23.312,17.96]
["bitfinex","SOLUSD",1673977762803,32.16,23.33,23.313,10.0]
["bitfinex","SOLUSD",1673977763005,32.16,23.33,23.314,17.0]
["bitfinex","SOLUSD",1673977763221,32.15,23.337,23.315,10.96]
["bitfinex","SOLUSD",1673977763443,32.15,23.337,23.316,17.0]
["bitfinex","SOLUSD",1673977763750,20.0,23.33,23.317,10.96]
["bitfinex","SOLUSD",1673977763970,20.0,23.33,23.318,17.0]
["bitfinex","SOLUSD",1673977764368,20.0,23.33,23.319,0.96]
["bitfinex","SOLUSD",1673977764913,20.0,23.33,23.319,10.96]
["bitfinex","SOLUSD",1673977765120,20.0,23.33,23.32,17.0]
["bitfinex","SOLUSD",1673977765343,20.0,23.33,23.321,0.96]
["bitfinex","SOLUSD",1673977765523,20.0,23.33,23.321,10.96]
["bitfinex","SOLUSD",1673977766167,20.0,23.33,23.322,17.0]
["bitfinex","SOLUSD",1673977766473,20.0,23.33,23.32,12.45]
["bitfinex","SOLUSD",1673977766677,20.0,23.33,23.321,0.96]
["bitfinex","SOLUSD",1673977766887,20.0,23.33,23.32,17.0]
["bitfinex","SOLUSD",1673977767098,20.0,23.33,23.321,0.96]
["bitfinex","SOLUSD",1673977768490,32.15,23.335,23.321,0.96]
["bitfinex","SOLUSD",1673977768706,32.15,23.335,23.321,10.96]
["bitfinex","SOLUSD",1673977769015,116.5188,23.338,23.322,17.0]
["bitfinex","SOLUSD",1673977769234,116.5188,23.338,23.323,10.96]
["bitfinex","SOLUSD",1673977769420,116.5188,23.338,23.325,10.0]
["bitfinex","SOLUSD",1673977769856,116.5188,23.338,23.326,0.96]
["bitfinex","SOLUSD",1673977770484,116.5188,23.338,23.326,17.96]
["bitfinex","SOLUSD",1673977770699,116.5188,23.338,23.327,10.0]
["bitfinex","SOLUSD",1673977771017,116.5188,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673977771205,32.15,23.337,23.316,122.0354]
["bitfinex","SOLUSD",1673977771746,10.0,23.336,23.316,122.0354]
["bitfinex","SOLUSD",1673977771955,32.15,23.335,23.316,10.0]
["bitfinex","SOLUSD",1673977772685,10.0,23.336,23.316,10.0]
["bitfinex","SOLUSD",1673977772895,32.15,23.335,23.321,10.0]
["bitfinex","SOLUSD",1673977773095,32.15,23.335,23.322,17.0]
["bitfinex","SOLUSD",1673977773751,116.5188,23.338,23.322,17.0]
["bitfinex","SOLUSD",1673977773752,32.15,23.337,23.323,10.0]
["bitfinex","SOLUSD",1673977774080,116.5188,23.338,23.324,17.0]
["bitfinex","SOLUSD",1673977774597,10.0,23.337,23.324,17.0]
["bitfinex","SOLUSD",1673977774989,10.0,23.336,23.322,17.0]
["bitfinex","SOLUSD",1673977776482,10.0,23.336,23.313,10.0]
["bitfinex","SOLUSD",1673977776693,10.0,23.336,23.318,20.0]
["bitfinex","SOLUSD",1673977776694,10.0,23.33,23.318,20.0]
["bitfinex","SOLUSD",1673977777007,62.16,23.33,23.313,10.0]
["bitfinex","SOLUSD",1673977778169,62.16,23.33,23.314,17.96]
["bitfinex","SOLUSD",1673977778378,62.16,23.33,23.314,18.92]
["bitfinex","SOLUSD",1673977782035,62.16,23.33,23.315,10.0]
["bitfinex","SOLUSD",1673977782241,62.16,23.33,23.316,0.96]
["bitfinex","SOLUSD",1673977782562,62.16,23.33,23.316,1.92]
["bitfinex","SOLUSD",1673977783293,52.16,23.33,23.316,1.92]
["bitfinex","SOLUSD",1673977783505,52.16,23.33,23.317,10.0]
["bitfinex","SOLUSD",1673977783715,52.16,23.33,23.318,0.96]
["bitfinex","SOLUSD",1673977784151,20.0,23.33,23.318,17.96]
["bitfinex","SOLUSD",1673977784367,20.0,23.33,23.319,10.96]
["bitfinex","SOLUSD",1673977784585,20.0,23.33,23.32,17.96]
["bitfinex","SOLUSD",1673977784889,20.0,23.33,23.321,0.96]
["bitfinex","SOLUSD",1673977785104,20.0,23.33,23.322,0.96]
["bitfinex","SOLUSD",1673977785412,20.0,23.33,23.323,0.96]
["bitfinex","SOLUSD",1673977785634,20.0,23.33,23.324,0.96]
["bitfinex","SOLUSD",1673977785823,20.0,23.33,23.325,0.96]
["bitfinex","SOLUSD",1673977786035,20.0,23.33,23.326,0.96]
["bitfinex","SOLUSD",1673977786245,20.0,23.33,23.327,0.96]
["bitfinex","SOLUSD",1673977786766,20.0,23.33,23.328,0.96]
["bitfinex","SOLUSD",1673977789722,20.0,23.33,23.329,0.96]
["bitfinex","SOLUSD",1673977789926,20.0,23.33,23.319,10.0]
["bitfinex","SOLUSD",1673977790340,20.0,23.33,23.32,0.96]
["bitfinex","SOLUSD",1673977790675,20.0,23.33,23.319,10.0]
["bitfinex","SOLUSD",1673977792046,20.0,23.33,23.32,17.0]
["bitfinex","SOLUSD",1673977792977,20.0,23.33,23.321,0.96]
["bitfinex","SOLUSD",1673977793405,20.0,23.33,23.322,0.96]
["bitfinex","SOLUSD",1673977794675,10.0,23.329,23.311,10.0]
["bitfinex","SOLUSD",1673977795602,32.16,23.328,23.311,10.0]
["bitfinex","SOLUSD",1673977795810,10.0,23.327,23.311,10.0]
["bitfinex","SOLUSD",1673977796019,32.16,23.326,23.311,10.0]
["bitfinex","SOLUSD",1673977796229,10.0,23.325,23.311,10.0]
["bitfinex","SOLUSD",1673977796978,10.0,23.325,23.312,0.96]
["bitfinex","SOLUSD",1673977798115,32.16,23.326,23.312,0.96]
["bitfinex","SOLUSD",1673977798449,32.16,23.326,23.312,17.96]
["bitfinex","SOLUSD",1673977798768,10.0,23.325,23.312,0.96]
["bitfinex","SOLUSD",1673977798973,10.0,23.325,23.31,10.0]
["bitfinex","SOLUSD",1673977799184,17.0,23.324,23.31,10.0]
["bitfinex","SOLUSD",1673977799380,10.0,23.323,23.31,10.0]
["bitfinex","SOLUSD",1673977800029,49.17,23.322,23.293,32.21]
["bitfinex","SOLUSD",1673977800227,69.17,23.322,23.293,32.21]
["bitfinex","SOLUSD",1673977800549,10.0,23.321,23.298,42.04266902]
["bitfinex","SOLUSD",1673977800745,69.17,23.32,23.298,42.04266902]
["bitfinex","SOLUSD",1673977801173,10.0,23.319,23.298,42.04266902]
["bitfinex","SOLUSD",1673977801408,49.17,23.318,23.298,42.04266902]
["bitfinex","SOLUSD",1673977801824,49.17,23.318,23.3,18.92]
["bitfinex","SOLUSD",1673977802232,10.0,23.317,23.3,18.92]
["bitfinex","SOLUSD",1673977802445,32.18,23.316,23.3,18.92]
["bitfinex","SOLUSD",1673977802655,32.17,23.317,23.3,18.92]
["bitfinex","SOLUSD",1673977802873,32.17,23.318,23.3,18.92]
["bitfinex","SOLUSD",1673977803288,32.17,23.318,23.298,42.04266902]
["bitfinex","SOLUSD",1673977803289,10.0,23.317,23.298,42.04266902]
["bitfinex","SOLUSD",1673977803495,145.2834,23.316,23.299,20.0]
["bitfinex","SOLUSD",1673977803911,10.0,23.315,23.299,20.0]
["bitfinex","SOLUSD",1673977804541,145.2834,23.316,23.3,27.0]
["bitfinex","SOLUSD",1673977804748,32.17,23.318,23.3,27.0]
["bitfinex","SOLUSD",1673977804956,134.2898,23.32,23.3,59.02706902]
["bitfinex","SOLUSD",1673977805272,10.0,23.319,23.301,10.96]
["bitfinex","SOLUSD",1673977805492,32.17,23.318,23.302,17.96]
["bitfinex","SOLUSD",1673977805709,32.17,23.319,23.303,0.96]
["bitfinex","SOLUSD",1673977805910,32.17,23.319,23.304,0.96]
["bitfinex","SOLUSD",1673977806112,32.17,23.319,23.304,17.96]
["bitfinex","SOLUSD",1673977806328,32.17,23.319,23.305,0.96]
["bitfinex","SOLUSD",1673977806659,32.17,23.319,23.306,0.96]
["bitfinex","SOLUSD",1673977807201,32.17,23.319,23.304,17.0]
["bitfinex","SOLUSD",1673977807202,10.0,23.318,23.305,0.96]
["bitfinex","SOLUSD",1673977807792,32.17,23.319,23.305,20.96]
["bitfinex","SOLUSD",1673977808010,114.2898,23.32,23.307,10.0]
["bitfinex","SOLUSD",1673977808227,114.2898,23.32,23.308,37.96]
["bitfinex","SOLUSD",1673977808442,32.16,23.324,23.308,37.96]
["bitfinex","SOLUSD",1673977808647,32.16,23.324,23.309,10.0]
["bitfinex","SOLUSD",1673977808862,32.16,23.324,23.31,17.96]
["bitfinex","SOLUSD",1673977809790,32.16,23.326,23.311,10.0]
["bitfinex","SOLUSD",1673977810000,32.16,23.327,23.312,17.96]
["bitfinex","SOLUSD",1673977810537,221.6966,23.328,23.312,17.96]
["bitfinex","SOLUSD",1673977810731,32.16,23.327,23.312,17.96]
["bitfinex","SOLUSD",1673977811595,10.0,23.326,23.312,17.96]
["bitfinex","SOLUSD",1673977812647,32.16,23.327,23.312,17.96]
["bitfinex","SOLUSD",1673977813073,32.16,23.327,23.313,10.0]
["bitfinex","SOLUSD",1673977813287,32.16,23.327,23.314,17.96]
["bitfinex","SOLUSD",1673977815282,10.0,23.326,23.314,0.96]
["bitfinex","SOLUSD",1673977815498,10.0,23.326,23.312,0.96]
["bitfinex","SOLUSD",1673977815809,32.16,23.327,23.312,0.96]
["bitfinex","SOLUSD",1673977816017,32.16,23.327,23.312,17.96]
["bitfinex","SOLUSD",1673977816628,10.0,23.326,23.312,17.96]
["bitfinex","SOLUSD",1673977816858,32.16,23.327,23.312,17.96]
["bitfinex","SOLUSD",1673977817052,32.16,23.327,23.313,10.0]
["bitfinex","SOLUSD",1673977817271,221.6966,23.328,23.314,18.92]
["bitfinex","SOLUSD",1673977818107,10.0,23.327,23.314,1.92]
["bitfinex","SOLUSD",1673977820217,10.0,23.327,23.308,20.0]
["bitfinex","SOLUSD",1673977820218,52.16,23.326,23.3,10.0]
["bitfinex","SOLUSD",1673977820539,31.20473061,23.325,23.296,44.28597286]
["bitfinex","SOLUSD",1673977820743,69.16,23.324,23.296,44.28597286]
["bitfinex","SOLUSD",1673977820980,10.0,23.323,23.296,44.28597286]
["bitfinex","SOLUSD",1673977821144,69.17,23.322,23.3,12.55]
["bitfinex","SOLUSD",1673977821359,10.0,23.321,23.301,10.0]
["bitfinex","SOLUSD",1673977821576,52.17,23.32,23.301,10.0]
["bitfinex","SOLUSD",1673977822201,52.17,23.32,23.303,10.0]
["bitfinex","SOLUSD",1673977822414,52.17,23.32,23.304,17.0]
["bitfinex","SOLUSD",1673977822754,52.17,23.32,23.305,1.92]
["bitfinex","SOLUSD",1673977823794,10.0,23.319,23.303,10.0]
["bitfinex","SOLUSD",1673977823999,32.17,23.318,23.303,10.0]
["bitfinex","SOLUSD",1673977824202,20.0,23.32,23.303,10.0]
["bitfinex","SOLUSD",1673977824834,32.17,23.319,23.303,10.0]
["bitfinex","SOLUSD",1673977825161,32.17,23.319,23.304,17.96]
["bitfinex","SOLUSD",1673977825350,32.17,23.319,23.304,18.92]
["bitfinex","SOLUSD",1673977825767,32.17,23.319,23.304,1.92]
["bitfinex","SOLUSD",1673977825985,10.0,23.318,23.304,0.96]
["bitfinex","SOLUSD",1673977826187,32.17,23.317,23.302,0.96]
["bitfinex","SOLUSD",1673977826421,32.17,23.318,23.302,0.96]
["bitfinex","SOLUSD",1673977826620,32.17,23.319,23.302,0.96]
["bitfinex","SOLUSD",1673977827467,10.0,23.318,23.302,0.96]
["bitfinex","SOLUSD",1673977827661,32.17,23.317,23.302,17.96]
["bitfinex","SOLUSD",1673977827878,10.0,23.316,23.302,0.96]
["bitfinex","SOLUSD",1673977828087,32.18,23.315,23.302,17.96]
["bitfinex","SOLUSD",1673977828297,32.17,23.317,23.303,0.96]
["bitfinex","SOLUSD",1673977828623,32.17,23.317,23.304,0.96]
["bitfinex","SOLUSD",1673977829563,10.0,23.316,23.304,0.96]
["bitfinex","SOLUSD",1673977829778,32.18,23.315,23.304,0.96]
["bitfinex","SOLUSD",1673977830094,31.94884395,23.315,23.304,0.96]
["bitfinex","SOLUSD",1673977830309,116.5341,23.316,23.304,0.96]
["bitfinex","SOLUSD",1673977830498,32.18,23.315,23.304,0.96]
["bitfinex","SOLUSD",1673977833988,10.0,23.315,23.304,0.96]
["bitfinex","SOLUSD",1673977834198,32.18,23.314,23.304,0.96]
["bitfinex","SOLUSD",1673977835253,32.18,23.315,23.304,0.96]
["bitfinex","SOLUSD",1673977836011,32.18,23.315,23.302,0.96]
["bitfinex","SOLUSD",1673977837665,116.5341,23.316,23.303,10.0]
["bitfinex","SOLUSD",1673977837880,116.5341,23.316,23.304,0.96]
["bitfinex","SOLUSD",1673977838077,32.18,23.315,23.304,0.96]
["bitfinex","SOLUSD",1673977839781,32.18,23.315,23.305,0.96]
["bitfinex","SOLUSD",1673977839980,32.18,23.315,23.306,0.96]
["bitfinex","SOLUSD",1673977840292,116.5341,23.316,23.307,0.96]
["bitfinex","SOLUSD",1673977840617,116.5341,23.316,23.308,0.96]
["bitfinex","SOLUSD",1673977843020,116.5341,23.316,23.303,10.0]
["bitfinex","SOLUSD",1673977843646,10.0,23.315,23.303,10.0]
["bitfinex","SOLUSD",1673977843881,42.18,23.315,23.303,10.0]
["bitfinex","SOLUSD",1673977844072,42.18,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673977844501,42.18,23.315,23.302,0.96]
["bitfinex","SOLUSD",1673977844710,32.18,23.315,23.302,0.96]
["bitfinex","SOLUSD",1673977847020,116.5341,23.316,23.302,17.96]
["bitfinex","SOLUSD",1673977847431,116.5341,23.316,23.303,10.0]
["bitfinex","SOLUSD",1673977848077,116.5341,23.316,23.304,0.96]
["bitfinex","SOLUSD",1673977851134,116.5341,23.316,23.305,0.96]
["bitfinex","SOLUSD",1673977851543,116.5341,23.316,23.306,0.96]
["bitfinex","SOLUSD",1673977851744,116.5341,23.316,23.307,0.96]
["bitfinex","SOLUSD",1673977852165,116.5341,23.316,23.306,0.96]
["bitfinex","SOLUSD",1673977852381,115.1616,23.319,23.307,10.0]
["bitfinex","SOLUSD",1673977852592,115.1616,23.319,23.308,1.92]
["bitfinex","SOLUSD",1673977852806,115.1616,23.319,23.309,10.0]
["bitfinex","SOLUSD",1673977853006,115.1616,23.319,23.31,0.96]
["bitfinex","SOLUSD",1673977853229,115.1616,23.319,23.311,0.96]
["bitfinex","SOLUSD",1673977853545,115.1616,23.319,23.312,0.96]
["bitfinex","SOLUSD",1673977853862,115.1616,23.319,23.313,0.96]
["bitfinex","SOLUSD",1673977854184,115.1616,23.319,23.314,0.96]
["bitfinex","SOLUSD",1673977854374,42.16,23.326,23.314,0.96]
["bitfinex","SOLUSD",1673977854574,17.0,23.325,23.314,0.96]
["bitfinex","SOLUSD",1673977854788,52.16,23.324,23.314,0.96]
["bitfinex","SOLUSD",1673977855222,52.16,23.324,23.315,0.96]
["bitfinex","SOLUSD",1673977855431,52.16,23.324,23.316,0.96]
["bitfinex","SOLUSD",1673977857435,32.16,23.324,23.316,0.96]
["bitfinex","SOLUSD",1673977857643,20.0,23.323,23.316,0.96]
["bitfinex","SOLUSD",1673977857839,20.0,23.326,23.316,0.96]
["bitfinex","SOLUSD",1673977858051,32.16,23.325,23.316,0.96]
["bitfinex","SOLUSD",1673977858376,10.0,23.323,23.309,10.0]
["bitfinex","SOLUSD",1673977858611,20.0,23.322,23.31,0.96]
["bitfinex","SOLUSD",1673977858810,17.0,23.321,23.307,10.0]
["bitfinex","SOLUSD",1673977859130,52.17,23.32,23.301,10.0]
["bitfinex","SOLUSD",1673977859338,10.0,23.318,23.301,10.0]
["bitfinex","SOLUSD",1673977859527,32.17,23.317,23.301,10.0]
["bitfinex","SOLUSD",1673977859743,32.17,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673977860179,20.0,23.32,23.301,10.0]
["bitfinex","SOLUSD",1673977860395,32.17,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673977860708,32.17,23.319,23.307,10.0]
["bitfinex","SOLUSD",1673977860897,32.17,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673977861230,10.0,23.318,23.301,10.0]
["bitfinex","SOLUSD",1673977861439,10.0,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673977861757,32.18,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673977863968,32.18,23.315,23.298,10.0]
["bitfinex","SOLUSD",1673977864172,17.0,23.314,23.298,10.0]
["bitfinex","SOLUSD",1673977864490,32.18,23.313,23.298,10.0]
["bitfinex","SOLUSD",1673977864675,32.18,23.315,23.298,10.0]
["bitfinex","SOLUSD",1673977865314,32.18,23.315,23.3,0.96]
["bitfinex","SOLUSD",1673977865524,17.0,23.314,23.3,0.96]
["bitfinex","SOLUSD",1673977865733,32.18,23.315,23.3,0.96]
["bitfinex","SOLUSD",1673977867635,111.8639,23.316,23.3,0.96]
["bitfinex","SOLUSD",1673977867851,111.8639,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673977868063,111.8639,23.316,23.302,17.0]
["bitfinex","SOLUSD",1673977868274,111.8639,23.316,23.303,0.96]
["bitfinex","SOLUSD",1673977868586,111.8639,23.316,23.303,10.96]
["bitfinex","SOLUSD",1673977873314,42.18,23.315,23.298,10.0]
["bitfinex","SOLUSD",1673977873534,17.0,23.314,23.298,10.0]
["bitfinex","SOLUSD",1673977874475,32.18,23.313,23.298,10.0]
["bitfinex","SOLUSD",1673977878361,32.18,23.313,23.295,115.1724]
["bitfinex","SOLUSD",1673977878570,30.0,23.312,23.296,17.96]
["bitfinex","SOLUSD",1673977878789,32.18,23.311,23.296,17.96]
["bitfinex","SOLUSD",1673977878984,32.18,23.311,23.297,10.96]
["bitfinex","SOLUSD",1673977879192,20.0,23.31,23.298,0.96]
["bitfinex","SOLUSD",1673977879408,32.19,23.309,23.299,0.96]
["bitfinex","SOLUSD",1673977879733,32.19,23.309,23.3,0.96]
["bitfinex","SOLUSD",1673977880140,32.19,23.309,23.301,0.96]
["bitfinex","SOLUSD",1673977880880,32.19,23.309,23.302,0.96]
["bitfinex","SOLUSD",1673977881098,32.19,23.309,23.303,0.96]
["bitfinex","SOLUSD",1673977882887,20.0,23.31,23.303,0.96]
["bitfinex","SOLUSD",1673977883287,17.0,23.314,23.303,0.96]
["bitfinex","SOLUSD",1673977883288,52.18,23.313,23.303,0.96]
["bitfinex","SOLUSD",1673977883618,32.18,23.313,23.303,0.96]
["bitfinex","SOLUSD",1673977883833,32.18,23.315,23.304,0.96]
["bitfinex","SOLUSD",1673977884137,12.46,23.32,23.305,0.96]
["bitfinex","SOLUSD",1673977884138,32.17,23.318,23.305,0.96]
["bitfinex","SOLUSD",1673977884753,32.17,23.318,23.306,0.96]
["bitfinex","SOLUSD",1673977884963,32.17,23.318,23.307,0.96]
["bitfinex","SOLUSD",1673977886034,17.0,23.315,23.307,0.96]
["bitfinex","SOLUSD",1673977886236,32.17,23.318,23.307,0.96]
["bitfinex","SOLUSD",1673977886857,32.17,23.318,23.308,0.96]
["bitfinex","SOLUSD",1673977887069,32.17,23.318,23.309,0.96]
["bitfinex","SOLUSD",1673977888867,147.1693,23.319,23.309,0.96]
["bitfinex","SOLUSD",1673977889809,168.37403061,23.319,23.309,0.96]
["bitfinex","SOLUSD",1673977893402,10.0,23.315,23.309,0.96]
["bitfinex","SOLUSD",1673977893619,10.0,23.315,23.299,10.0]
["bitfinex","SOLUSD",1673977893826,10.0,23.315,23.3,0.96]
["bitfinex","SOLUSD",1673977896433,42.18,23.315,23.3,0.96]
["bitfinex","SOLUSD",1673977896644,17.0,23.314,23.301,0.96]
["bitfinex","SOLUSD",1673977897085,17.0,23.314,23.3,0.96]
["bitfinex","SOLUSD",1673977897285,32.18,23.315,23.3,0.96]
["bitfinex","SOLUSD",1673977897606,32.18,23.315,23.301,0.96]
["bitfinex","SOLUSD",1673977897818,154.0439,23.316,23.301,0.96]
["bitfinex","SOLUSD",1673977898137,10.0,23.315,23.301,0.96]
["bitfinex","SOLUSD",1673977898454,154.0439,23.316,23.301,0.96]
["bitfinex","SOLUSD",1673977900444,144.0439,23.316,23.301,10.96]
["bitfinex","SOLUSD",1673977900654,111.8639,23.316,23.302,0.96]
["bitfinex","SOLUSD",1673977901065,111.8639,23.316,23.303,0.96]
["bitfinex","SOLUSD",1673977901377,111.8639,23.316,23.304,0.96]
["bitfinex","SOLUSD",1673977901705,111.8639,23.316,23.305,0.96]
["bitfinex","SOLUSD",1673977902129,111.8639,23.316,23.306,0.96]
["bitfinex","SOLUSD",1673977902841,111.8639,23.316,23.307,0.96]
["bitfinex","SOLUSD",1673977903052,111.8639,23.316,23.308,0.96]
["bitfinex","SOLUSD",1673977903827,10.0,23.315,23.308,0.96]
["bitfinex","SOLUSD",1673977904141,32.18,23.314,23.308,0.96]
["bitfinex","SOLUSD",1673977904355,42.18,23.315,23.308,0.96]
["bitfinex","SOLUSD",1673977905405,42.18,23.315,23.293,10.0]
["bitfinex","SOLUSD",1673977905719,17.0,23.314,23.3,0.96]
["bitfinex","SOLUSD",1673977908873,32.18,23.313,23.3,0.96]
["bitfinex","SOLUSD",1673977910960,32.18,23.315,23.3,0.96]
["bitfinex","SOLUSD",1673977912852,111.8639,23.316,23.3,0.96]
["bitfinex","SOLUSD",1673977914119,17.0,23.315,23.3,0.96]
["bitfinex","SOLUSD",1673977914440,49.18,23.315,23.3,0.96]
["bitfinex","SOLUSD",1673977922029,44.18,23.315,23.3,0.96]
["bitfinex","SOLUSD",1673977922559,32.18,23.315,23.3,0.96]
["bitfinex","SOLUSD",1673977923285,10.0,23.314,23.3,0.96]
["bitfinex","SOLUSD",1673977923501,32.18,23.313,23.3,0.96]
["bitfinex","SOLUSD",1673977924240,32.18,23.315,23.3,0.96]
["bitfinex","SOLUSD",1673977924951,17.0,23.314,23.3,0.96]
["bitfinex","SOLUSD",1673977925163,32.18,23.313,23.3,0.96]
["bitfinex","SOLUSD",1673977926771,10.0,23.312,23.3,0.96]
["bitfinex","SOLUSD",1673977927076,10.0,23.312,23.301,0.96]
["bitfinex","SOLUSD",1673977927285,10.0,23.312,23.302,0.96]
["bitfinex","SOLUSD",1673977927474,42.18,23.313,23.302,0.96]
["bitfinex","SOLUSD",1673977927689,42.18,23.313,23.303,0.96]
["bitfinex","SOLUSD",1673977928208,32.18,23.313,23.304,0.96]
["bitfinex","SOLUSD",1673977928423,32.18,23.313,23.305,0.96]
["bitfinex","SOLUSD",1673977930519,53.38473061,23.313,23.305,0.96]
["bitfinex","SOLUSD",1673977930735,20.0,23.312,23.305,0.96]
["bitfinex","SOLUSD",1673977930953,32.18,23.311,23.305,0.96]
["bitfinex","SOLUSD",1673977931150,20.0,23.31,23.305,0.96]
["bitfinex","SOLUSD",1673977932008,20.0,23.311,23.305,0.96]
["bitfinex","SOLUSD",1673977932326,32.18,23.31,23.305,0.96]
["bitfinex","SOLUSD",1673977935791,20.0,23.311,23.305,0.96]
["bitfinex","SOLUSD",1673977936506,20.0,23.312,23.305,0.96]
["bitfinex","SOLUSD",1673977936720,32.18,23.311,23.305,0.96]
["bitfinex","SOLUSD",1673977936945,20.0,23.31,23.305,0.96]
["bitfinex","SOLUSD",1673977937778,20.0,23.312,23.305,0.96]
["bitfinex","SOLUSD",1673977937993,32.18,23.311,23.305,0.96]
["bitfinex","SOLUSD",1673977938312,20.0,23.31,23.305,0.96]
["bitfinex","SOLUSD",1673977938710,20.0,23.311,23.305,0.96]
["bitfinex","SOLUSD",1673977942733,20.0,23.312,23.305,0.96]
["bitfinex","SOLUSD",1673977942943,32.18,23.313,23.305,0.96]
["bitfinex","SOLUSD",1673977943164,32.17,23.318,23.305,0.96]
["bitfinex","SOLUSD",1673977943355,147.1693,23.319,23.305,0.96]
["bitfinex","SOLUSD",1673977944194,10.0,23.315,23.305,0.96]
["bitfinex","SOLUSD",1673977945792,10.0,23.318,23.305,0.96]
["bitfinex","SOLUSD",1673977947262,147.1693,23.319,23.305,0.96]
["bitfinex","SOLUSD",1673977950511,147.1693,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673977951272,10.0,23.314,23.301,10.0]
["bitfinex","SOLUSD",1673977951481,17.0,23.313,23.301,10.0]
["bitfinex","SOLUSD",1673977952293,17.0,23.314,23.301,10.0]
["bitfinex","SOLUSD",1673977952506,32.18,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673977952933,111.8639,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673977953144,111.8639,23.316,23.302,0.96]
["bitfinex","SOLUSD",1673977953376,111.8639,23.316,23.303,0.96]
["bitfinex","SOLUSD",1673977953682,17.0,23.315,23.303,0.96]
["bitfinex","SOLUSD",1673977954087,17.0,23.315,23.302,0.96]
["bitfinex","SOLUSD",1673977954300,49.18,23.315,23.303,0.96]
["bitfinex","SOLUSD",1673977959470,17.0,23.315,23.303,0.96]
["bitfinex","SOLUSD",1673977960835,32.18,23.314,23.303,0.96]
["bitfinex","SOLUSD",1673977961050,17.0,23.313,23.303,0.96]
["bitfinex","SOLUSD",1673977961657,17.0,23.314,23.303,0.96]
["bitfinex","SOLUSD",1673977963359,17.0,23.314,23.304,0.96]
["bitfinex","SOLUSD",1673977963688,32.18,23.315,23.304,0.96]
["bitfinex","SOLUSD",1673977963887,111.8639,23.316,23.304,0.96]
["bitfinex","SOLUSD",1673977964097,32.18,23.315,23.302,0.96]
["bitfinex","SOLUSD",1673977964315,32.18,23.315,23.303,0.96]
["bitfinex","SOLUSD",1673977964509,32.18,23.315,23.304,0.96]
["bitfinex","SOLUSD",1673977964725,32.18,23.315,23.305,0.96]
["bitfinex","SOLUSD",1673977965044,32.18,23.315,23.306,0.96]
["bitfinex","SOLUSD",1673977966209,17.0,23.314,23.306,0.96]
["bitfinex","SOLUSD",1673977967559,42.18,23.313,23.306,0.96]
["bitfinex","SOLUSD",1673977967772,20.0,23.312,23.306,0.96]
["bitfinex","SOLUSD",1673977968186,32.18,23.311,23.306,0.96]
["bitfinex","SOLUSD",1673977968418,20.0,23.31,23.306,0.96]
["bitfinex","SOLUSD",1673977969017,20.0,23.312,23.306,0.96]
["bitfinex","SOLUSD",1673977969252,32.18,23.311,23.306,0.96]
["bitfinex","SOLUSD",1673977969463,20.0,23.31,23.306,0.96]
["bitfinex","SOLUSD",1673977970090,32.18,23.313,23.306,0.96]
["bitfinex","SOLUSD",1673977970300,111.8639,23.316,23.306,0.96]
["bitfinex","SOLUSD",1673977970707,111.8639,23.316,23.307,0.96]
["bitfinex","SOLUSD",1673977970909,111.8639,23.316,23.308,0.96]
["bitfinex","SOLUSD",1673977972404,111.8639,23.316,23.309,0.96]
["bitfinex","SOLUSD",1673977972597,111.8639,23.316,23.31,0.96]
["bitfinex","SOLUSD",1673977974506,10.0,23.315,23.31,0.96]
["bitfinex","SOLUSD",1673977975155,111.8639,23.316,23.31,0.96]
["bitfinex","SOLUSD",1673977975889,10.0,23.315,23.31,0.96]
["bitfinex","SOLUSD",1673977976098,111.8639,23.316,23.31,0.96]
["bitfinex","SOLUSD",1673977976289,10.0,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673977976707,42.18,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673977977255,10.0,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673977978601,144.0439,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673977979043,111.8639,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673977980396,144.0439,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673977981234,10.0,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673977982290,144.0439,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673977982488,17.0,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673977982698,17.0,23.315,23.302,0.96]
["bitfinex","SOLUSD",1673977984701,32.18,23.314,23.302,0.96]
["bitfinex","SOLUSD",1673977985849,111.8639,23.316,23.302,0.96]
["bitfinex","SOLUSD",1673977987739,10.0,23.315,23.302,0.96]
["bitfinex","SOLUSD",1673977988592,111.8639,23.316,23.302,0.96]
["bitfinex","SOLUSD",1673977990168,10.0,23.315,23.302,0.96]
["bitfinex","SOLUSD",1673977990387,111.8639,23.316,23.302,0.96]
["bitfinex","SOLUSD",1673977993128,10.0,23.315,23.302,0.96]
["bitfinex","SOLUSD",1673977993341,10.0,23.315,23.301,0.96]
["bitfinex","SOLUSD",1673977993733,111.8639,23.316,23.301,0.96]
["bitfinex","SOLUSD",1673977994707,111.8639,23.316,23.301,17.96]
["bitfinex","SOLUSD",1673977995106,111.8639,23.316,23.302,10.96]
["bitfinex","SOLUSD",1673977995338,111.8639,23.316,23.303,0.96]
["bitfinex","SOLUSD",1673977995858,111.8639,23.316,23.304,0.96]
["bitfinex","SOLUSD",1673977996074,111.8639,23.316,23.305,0.96]
["bitfinex","SOLUSD",1673977996597,111.8639,23.316,23.303,0.96]
["bitfinex","SOLUSD",1673977996820,111.8639,23.316,23.304,0.96]
["bitfinex","SOLUSD",1673977997013,111.8639,23.316,23.305,0.96]
["bitfinex","SOLUSD",1673977997207,111.8639,23.316,23.306,0.96]
["bitfinex","SOLUSD",1673977997737,111.8639,23.316,23.307,0.96]
["bitfinex","SOLUSD",1673977999438,10.0,23.315,23.307,0.96]
["bitfinex","SOLUSD",1673977999627,17.0,23.314,23.307,0.96]
["bitfinex","SOLUSD",1673977999839,10.0,23.313,23.3,12.55]
["bitfinex","SOLUSD",1673978000485,27.0,23.314,23.3,12.55]
["bitfinex","SOLUSD",1673978000707,17.0,23.314,23.294,10.0]
["bitfinex","SOLUSD",1673978000889,42.18,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673978001219,42.18,23.315,23.302,0.96]
["bitfinex","SOLUSD",1673978001459,10.0,23.315,23.302,0.96]
["bitfinex","SOLUSD",1673978001868,144.0439,23.316,23.302,0.96]
["bitfinex","SOLUSD",1673978002284,111.8639,23.316,23.302,0.96]
["bitfinex","SOLUSD",1673978003565,17.0,23.315,23.302,0.96]
["bitfinex","SOLUSD",1673978005131,111.8639,23.316,23.302,0.96]
["bitfinex","SOLUSD",1673978005351,111.8639,23.316,23.302,17.96]
["bitfinex","SOLUSD",1673978005544,111.8639,23.316,23.303,10.0]
["bitfinex","SOLUSD",1673978005758,111.8639,23.316,23.304,0.96]
["bitfinex","SOLUSD",1673978006190,111.8639,23.316,23.305,0.96]
["bitfinex","SOLUSD",1673978006397,111.8639,23.316,23.306,0.96]
["bitfinex","SOLUSD",1673978006714,111.8639,23.316,23.307,0.96]
["bitfinex","SOLUSD",1673978006906,32.16,23.324,23.307,0.96]
["bitfinex","SOLUSD",1673978007322,32.16,23.326,23.308,0.96]
["bitfinex","SOLUSD",1673978007535,32.16,23.326,23.309,0.96]
["bitfinex","SOLUSD",1673978007758,32.16,23.326,23.31,0.96]
["bitfinex","SOLUSD",1673978007954,32.16,23.326,23.311,0.96]
["bitfinex","SOLUSD",1673978008376,32.16,23.326,23.312,0.96]
["bitfinex","SOLUSD",1673978008588,32.16,23.326,23.313,0.96]
["bitfinex","SOLUSD",1673978009325,32.16,23.326,23.314,0.96]
["bitfinex","SOLUSD",1673978009542,32.16,23.326,23.315,0.96]
["bitfinex","SOLUSD",1673978010285,32.16,23.326,23.316,0.96]
["bitfinex","SOLUSD",1673978010477,32.16,23.326,23.317,0.96]
["bitfinex","SOLUSD",1673978010898,32.16,23.326,23.318,0.96]
["bitfinex","SOLUSD",1673978011132,32.16,23.326,23.319,0.96]
["bitfinex","SOLUSD",1673978014055,32.16,23.326,23.311,10.0]
["bitfinex","SOLUSD",1673978014287,17.0,23.325,23.311,10.0]
["bitfinex","SOLUSD",1673978014592,42.16,23.324,23.311,10.0]
["bitfinex","SOLUSD",1673978014793,17.0,23.323,23.311,10.0]
["bitfinex","SOLUSD",1673978015215,32.17,23.322,23.311,10.0]
["bitfinex","SOLUSD",1673978015439,49.17,23.323,23.312,0.96]
["bitfinex","SOLUSD",1673978015650,32.16,23.325,23.312,0.96]
["bitfinex","SOLUSD",1673978015963,17.0,23.324,23.312,0.96]
["bitfinex","SOLUSD",1673978016148,32.17,23.323,23.312,0.96]
["bitfinex","SOLUSD",1673978019215,10.0,23.322,23.312,0.96]
["bitfinex","SOLUSD",1673978019404,10.0,23.322,23.307,10.0]
["bitfinex","SOLUSD",1673978019746,10.0,23.322,23.305,10.0]
["bitfinex","SOLUSD",1673978019747,69.17,23.321,23.305,10.0]
["bitfinex","SOLUSD",1673978020355,52.17,23.321,23.305,10.0]
["bitfinex","SOLUSD",1673978021416,52.17,23.321,23.306,0.96]
["bitfinex","SOLUSD",1673978025537,10.0,23.32,23.306,0.96]
["bitfinex","SOLUSD",1673978025721,32.17,23.319,23.306,0.96]
["bitfinex","SOLUSD",1673978025934,17.0,23.318,23.3,12.54]
["bitfinex","SOLUSD",1673978026155,17.0,23.318,23.305,10.0]
["bitfinex","SOLUSD",1673978026360,32.17,23.317,23.305,10.0]
["bitfinex","SOLUSD",1673978026886,32.17,23.319,23.305,10.0]
["bitfinex","SOLUSD",1673978030049,32.17,23.32,23.305,10.0]
["bitfinex","SOLUSD",1673978030259,32.17,23.32,23.306,0.96]
["bitfinex","SOLUSD",1673978032987,10.0,23.324,23.306,0.96]
["bitfinex","SOLUSD",1673978033203,49.17,23.323,23.306,0.96]
["bitfinex","SOLUSD",1673978033402,10.0,23.322,23.306,0.96]
["bitfinex","SOLUSD",1673978033616,49.17,23.321,23.306,0.96]
["bitfinex","SOLUSD",1673978034342,20.0,23.32,23.306,0.96]
["bitfinex","SOLUSD",1673978034552,32.17,23.319,23.306,0.96]
["bitfinex","SOLUSD",1673978034972,32.17,23.319,23.305,10.0]
["bitfinex","SOLUSD",1673978035199,17.0,23.318,23.305,10.0]
["bitfinex","SOLUSD",1673978035408,32.17,23.317,23.305,10.0]
["bitfinex","SOLUSD",1673978035631,17.0,23.316,23.305,10.0]
["bitfinex","SOLUSD",1673978036161,17.0,23.318,23.305,10.0]
["bitfinex","SOLUSD",1673978036345,32.17,23.317,23.305,10.0]
["bitfinex","SOLUSD",1673978036556,17.0,23.316,23.305,10.0]
["bitfinex","SOLUSD",1673978036976,17.0,23.318,23.305,10.0]
["bitfinex","SOLUSD",1673978037198,32.17,23.317,23.305,10.0]
["bitfinex","SOLUSD",1673978037618,32.17,23.319,23.305,10.0]
["bitfinex","SOLUSD",1673978038140,32.17,23.319,23.306,0.96]
["bitfinex","SOLUSD",1673978040575,20.0,23.32,23.307,0.96]
["bitfinex","SOLUSD",1673978040783,49.17,23.319,23.308,0.96]
["bitfinex","SOLUSD",1673978040974,17.0,23.319,23.308,0.96]
["bitfinex","SOLUSD",1673978041188,17.0,23.32,23.309,0.96]
["bitfinex","SOLUSD",1673978041517,32.17,23.319,23.305,10.0]
["bitfinex","SOLUSD",1673978041718,17.0,23.318,23.305,10.0]
["bitfinex","SOLUSD",1673978042577,10.0,23.32,23.305,10.0]
["bitfinex","SOLUSD",1673978042578,49.17,23.319,23.305,10.0]
["bitfinex","SOLUSD",1673978043184,32.17,23.321,23.306,20.0]
["bitfinex","SOLUSD",1673978043404,32.16,23.325,23.306,20.0]
["bitfinex","SOLUSD",1673978043627,27.0,23.324,23.3,22.44]
["bitfinex","SOLUSD",1673978043813,33.13,23.323,23.3,22.44]
["bitfinex","SOLUSD",1673978044019,17.0,23.322,23.3,22.44]
["bitfinex","SOLUSD",1673978044234,42.17,23.321,23.3,22.44]
["bitfinex","SOLUSD",1673978044546,17.0,23.32,23.3,22.44]
["bitfinex","SOLUSD",1673978044770,32.17,23.319,23.3,22.44]
["bitfinex","SOLUSD",1673978045093,17.0,23.318,23.3,22.44]
["bitfinex","SOLUSD",1673978045312,32.17,23.317,23.3,22.44]
["bitfinex","SOLUSD",1673978045627,17.0,23.316,23.3,22.44]
["bitfinex","SOLUSD",1673978045840,17.0,23.316,23.303,0.96]
["bitfinex","SOLUSD",1673978046035,17.0,23.316,23.3,22.44]
["bitfinex","SOLUSD",1673978047298,32.18,23.315,23.3,10.0]
["bitfinex","SOLUSD",1673978047507,17.0,23.314,23.3,10.0]
["bitfinex","SOLUSD",1673978048263,32.18,23.315,23.3,10.0]
["bitfinex","SOLUSD",1673978048569,32.18,23.315,23.3,22.53]
["bitfinex","SOLUSD",1673978048779,32.18,23.315,23.301,0.96]
["bitfinex","SOLUSD",1673978049295,117.0172,23.316,23.301,0.96]
["bitfinex","SOLUSD",1673978050783,49.18,23.315,23.301,0.96]
["bitfinex","SOLUSD",1673978050985,17.0,23.315,23.301,0.96]
["bitfinex","SOLUSD",1673978051182,32.18,23.314,23.301,0.96]
["bitfinex","SOLUSD",1673978051831,32.18,23.314,23.3,22.53]
["bitfinex","SOLUSD",1673978052021,17.0,23.313,23.3,22.53]
["bitfinex","SOLUSD",1673978052239,32.18,23.315,23.3,22.53]
["bitfinex","SOLUSD",1673978053286,32.18,23.315,23.301,0.96]
["bitfinex","SOLUSD",1673978054149,17.0,23.314,23.301,0.96]
["bitfinex","SOLUSD",1673978060038,32.18,23.315,23.301,0.96]
["bitfinex","SOLUSD",1673978060228,117.0172,23.316,23.301,0.96]
["bitfinex","SOLUSD",1673978060555,42.18,23.315,23.301,0.96]
["bitfinex","SOLUSD",1673978060769,32.18,23.315,23.301,0.96]
["bitfinex","SOLUSD",1673978061594,17.0,23.314,23.301,0.96]
["bitfinex","SOLUSD",1673978066968,32.18,23.313,23.301,0.96]
["bitfinex","SOLUSD",1673978067277,32.18,23.315,23.301,0.96]
["bitfinex","SOLUSD",1673978067492,117.0172,23.316,23.301,0.96]
["bitfinex","SOLUSD",1673978068117,117.0172,23.316,23.302,0.96]
["bitfinex","SOLUSD",1673978068337,49.18,23.315,23.303,0.96]
["bitfinex","SOLUSD",1673978068531,49.18,23.315,23.304,0.96]
["bitfinex","SOLUSD",1673978070436,32.18,23.315,23.304,0.96]
["bitfinex","SOLUSD",1673978071800,17.0,23.314,23.304,0.96]
["bitfinex","SOLUSD",1673978072129,32.18,23.313,23.304,0.96]
["bitfinex","SOLUSD",1673978072532,10.0,23.313,23.304,0.96]
["bitfinex","SOLUSD",1673978072740,32.18,23.312,23.304,0.96]
["bitfinex","SOLUSD",1673978074008,32.18,23.314,23.304,0.96]
["bitfinex","SOLUSD",1673978074198,17.0,23.313,23.304,0.96]
["bitfinex","SOLUSD",1673978074411,32.18,23.312,23.304,0.96]
["bitfinex","SOLUSD",1673978079172,10.0,23.311,23.304,0.96]
["bitfinex","SOLUSD",1673978079480,32.18,23.312,23.304,0.96]
["bitfinex","SOLUSD",1673978079694,17.0,23.313,23.304,0.96]
["bitfinex","SOLUSD",1673978080090,32.18,23.315,23.305,0.96]
["bitfinex","SOLUSD",1673978080305,117.0172,23.316,23.306,0.96]
["bitfinex","SOLUSD",1673978081161,32.18,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673978081357,117.0172,23.316,23.302,0.96]
["bitfinex","SOLUSD",1673978081992,17.0,23.315,23.302,0.96]
["bitfinex","SOLUSD",1673978083997,32.18,23.314,23.302,0.96]
["bitfinex","SOLUSD",1673978084207,10.0,23.313,23.303,0.96]
["bitfinex","SOLUSD",1673978084630,32.18,23.312,23.301,0.96]
["bitfinex","SOLUSD",1673978084842,10.0,23.311,23.302,0.96]
["bitfinex","SOLUSD",1673978085154,32.17,23.318,23.303,0.96]
["bitfinex","SOLUSD",1673978085372,32.16,23.325,23.303,0.96]
["bitfinex","SOLUSD",1673978086186,12.5,23.32,23.303,10.0]
["bitfinex","SOLUSD",1673978086396,32.17,23.319,23.303,10.0]
["bitfinex","SOLUSD",1673978087441,17.0,23.318,23.303,10.0]
["bitfinex","SOLUSD",1673978087657,17.0,23.318,23.304,0.96]
["bitfinex","SOLUSD",1673978088102,32.17,23.317,23.304,0.96]
["bitfinex","SOLUSD",1673978088494,32.17,23.319,23.304,0.96]
["bitfinex","SOLUSD",1673978088836,10.0,23.318,23.304,0.96]
["bitfinex","SOLUSD",1673978089153,32.17,23.317,23.304,0.96]
["bitfinex","SOLUSD",1673978089881,32.17,23.319,23.304,0.96]
["bitfinex","SOLUSD",1673978090312,10.0,23.318,23.304,0.96]
["bitfinex","SOLUSD",1673978090500,32.17,23.317,23.304,0.96]
["bitfinex","SOLUSD",1673978090834,32.17,23.317,23.303,10.0]
["bitfinex","SOLUSD",1673978091139,17.0,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673978091465,32.18,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673978092406,32.18,23.315,23.302,0.96]
["bitfinex","SOLUSD",1673978093450,32.17,23.319,23.302,0.96]
["bitfinex","SOLUSD",1673978095535,32.17,23.319,23.303,10.0]
["bitfinex","SOLUSD",1673978095768,32.17,23.319,23.304,0.96]
["bitfinex","SOLUSD",1673978095977,12.5,23.32,23.304,0.96]
["bitfinex","SOLUSD",1673978096199,32.17,23.319,23.304,17.96]
["bitfinex","SOLUSD",1673978096504,32.17,23.319,23.305,10.0]
["bitfinex","SOLUSD",1673978096694,32.17,23.319,23.306,0.96]
["bitfinex","SOLUSD",1673978097553,32.17,23.321,23.307,10.0]
["bitfinex","SOLUSD",1673978097742,32.17,23.321,23.308,20.96]
["bitfinex","SOLUSD",1673978097953,32.17,23.323,23.308,20.96]
["bitfinex","SOLUSD",1673978098165,17.0,23.322,23.308,20.96]
["bitfinex","SOLUSD",1673978098377,32.17,23.321,23.308,20.96]
["bitfinex","SOLUSD",1673978098585,32.17,23.321,23.309,10.0]
["bitfinex","SOLUSD",1673978098791,10.0,23.323,23.308,20.0]
["bitfinex","SOLUSD",1673978099024,32.17,23.322,23.308,20.0]
["bitfinex","SOLUSD",1673978099223,32.17,23.322,23.309,0.96]
["bitfinex","SOLUSD",1673978099444,32.16,23.324,23.308,20.96]
["bitfinex","SOLUSD",1673978099640,32.16,23.324,23.309,10.0]
["bitfinex","SOLUSD",1673978100182,17.0,23.323,23.309,10.0]
["bitfinex","SOLUSD",1673978100389,32.17,23.322,23.309,10.0]
["bitfinex","SOLUSD",1673978102812,32.16,23.324,23.31,1.92]
["bitfinex","SOLUSD",1673978103014,12.55,23.33,23.31,14.36]
["bitfinex","SOLUSD",1673978103015,32.16,23.327,23.31,14.36]
["bitfinex","SOLUSD",1673978103418,32.16,23.327,23.311,27.0]
["bitfinex","SOLUSD",1673978103759,32.16,23.327,23.312,1.92]
["bitfinex","SOLUSD",1673978103948,110.5601,23.328,23.312,11.92]
["bitfinex","SOLUSD",1673978104159,110.5601,23.328,23.313,17.0]
["bitfinex","SOLUSD",1673978104363,110.5601,23.328,23.314,10.96]
["bitfinex","SOLUSD",1673978104578,110.5601,23.328,23.315,0.96]
["bitfinex","SOLUSD",1673978104791,110.5601,23.328,23.316,0.96]
["bitfinex","SOLUSD",1673978105540,49.16,23.327,23.305,10.0]
["bitfinex","SOLUSD",1673978105937,10.0,23.326,23.305,10.0]
["bitfinex","SOLUSD",1673978106272,49.16,23.325,23.305,10.0]
["bitfinex","SOLUSD",1673978108404,10.0,23.324,23.311,0.96]
["bitfinex","SOLUSD",1673978109450,32.16,23.325,23.311,0.96]
["bitfinex","SOLUSD",1673978109647,32.16,23.327,23.311,0.96]
["bitfinex","SOLUSD",1673978109854,10.0,23.325,23.311,0.96]
["bitfinex","SOLUSD",1673978110071,32.16,23.324,23.311,0.96]
["bitfinex","SOLUSD",1673978110592,32.16,23.325,23.311,0.96]
["bitfinex","SOLUSD",1673978111324,32.16,23.325,23.311,10.96]
["bitfinex","SOLUSD",1673978111532,32.16,23.327,23.312,0.96]
["bitfinex","SOLUSD",1673978112056,10.0,23.326,23.312,0.96]
["bitfinex","SOLUSD",1673978112481,32.16,23.327,23.312,0.96]
["bitfinex","SOLUSD",1673978113944,32.16,23.327,23.313,0.96]
["bitfinex","SOLUSD",1673978114156,32.16,23.327,23.314,0.96]
["bitfinex","SOLUSD",1673978114703,10.0,23.326,23.314,0.96]
["bitfinex","SOLUSD",1673978115230,32.16,23.327,23.315,0.96]
["bitfinex","SOLUSD",1673978115536,32.16,23.327,23.316,0.96]
["bitfinex","SOLUSD",1673978115754,10.0,23.326,23.317,0.96]
["bitfinex","SOLUSD",1673978115963,32.16,23.325,23.318,0.96]
["bitfinex","SOLUSD",1673978116690,32.16,23.327,23.318,0.96]
["bitfinex","SOLUSD",1673978116901,17.0,23.326,23.318,0.96]
["bitfinex","SOLUSD",1673978117114,32.16,23.325,23.318,0.96]
["bitfinex","SOLUSD",1673978118803,17.0,23.326,23.318,0.96]
["bitfinex","SOLUSD",1673978121408,32.16,23.325,23.318,0.96]
["bitfinex","SOLUSD",1673978122385,26.16,23.325,23.318,0.96]
["bitfinex","SOLUSD",1673978122584,17.0,23.326,23.318,0.96]
["bitfinex","SOLUSD",1673978123322,32.16,23.327,23.318,0.96]
["bitfinex","SOLUSD",1673978123534,110.5601,23.328,23.318,0.96]
["bitfinex","SOLUSD",1673978123731,110.5601,23.328,23.319,0.96]
["bitfinex","SOLUSD",1673978123943,110.5601,23.328,23.32,0.96]
["bitfinex","SOLUSD",1673978124148,32.16,23.33,23.321,0.96]
["bitfinex","SOLUSD",1673978124362,51.0321506,23.331,23.321,0.96]
["bitfinex","SOLUSD",1673978124575,51.0321506,23.331,23.322,0.96]
["bitfinex","SOLUSD",1673978125824,51.0321506,23.331,23.32,0.96]
["bitfinex","SOLUSD",1673978126580,10.0,23.33,23.32,0.96]
["bitfinex","SOLUSD",1673978126781,10.0,23.33,23.318,20.96]
["bitfinex","SOLUSD",1673978126996,10.0,23.328,23.318,0.96]
["bitfinex","SOLUSD",1673978127208,17.0,23.327,23.316,0.96]
["bitfinex","SOLUSD",1673978127420,32.16,23.326,23.314,0.96]
["bitfinex","SOLUSD",1673978127743,32.16,23.326,23.315,0.96]
["bitfinex","SOLUSD",1673978127927,32.16,23.327,23.316,0.96]
["bitfinex","SOLUSD",1673978128138,10.0,23.326,23.31,10.0]
["bitfinex","SOLUSD",1673978128371,10.0,23.326,23.312,0.96]
["bitfinex","SOLUSD",1673978129195,42.16,23.327,23.312,0.96]
["bitfinex","SOLUSD",1673978129840,10.0,23.325,23.31,10.0]
["bitfinex","SOLUSD",1673978130055,32.16,23.324,23.31,10.0]
["bitfinex","SOLUSD",1673978130367,119.2699,23.328,23.31,22.54]
["bitfinex","SOLUSD",1673978130586,10.0,23.327,23.31,22.54]
["bitfinex","SOLUSD",1673978131206,119.2699,23.328,23.31,22.54]
["bitfinex","SOLUSD",1673978131397,151.4299,23.328,23.313,10.0]
["bitfinex","SOLUSD",1673978131612,10.0,23.327,23.304,110.85354271]
["bitfinex","SOLUSD",1673978131830,10.0,23.327,23.31,12.42]
["bitfinex","SOLUSD",1673978132040,10.0,23.327,23.311,10.0]
["bitfinex","SOLUSD",1673978133503,151.4299,23.328,23.311,10.0]
["bitfinex","SOLUSD",1673978134026,10.0,23.327,23.311,10.0]
["bitfinex","SOLUSD",1673978135206,151.4299,23.328,23.311,10.0]
["bitfinex","SOLUSD",1673978135421,119.2699,23.328,23.311,10.0]
["bitfinex","SOLUSD",1673978135626,119.2699,23.328,23.312,17.0]
["bitfinex","SOLUSD",1673978135945,119.2699,23.328,23.313,10.0]
["bitfinex","SOLUSD",1673978137835,10.0,23.327,23.313,10.0]
["bitfinex","SOLUSD",1673978138048,42.16,23.327,23.311,10.0]
["bitfinex","SOLUSD",1673978138457,32.16,23.327,23.311,10.0]
["bitfinex","SOLUSD",1673978139621,32.16,23.327,23.312,0.96]
["bitfinex","SOLUSD",1673978139831,32.16,23.327,23.313,0.96]
["bitfinex","SOLUSD",1673978140020,32.16,23.327,23.314,0.96]
["bitfinex","SOLUSD",1673978140233,27.0,23.326,23.314,0.96]
["bitfinex","SOLUSD",1673978140553,10.0,23.324,23.314,0.96]
["bitfinex","SOLUSD",1673978140767,49.17,23.323,23.314,0.96]
["bitfinex","SOLUSD",1673978140978,49.17,23.323,23.308,20.0]
["bitfinex","SOLUSD",1673978141190,10.0,23.322,23.307,20.0]
["bitfinex","SOLUSD",1673978141415,49.17,23.321,23.308,10.0]
["bitfinex","SOLUSD",1673978141602,32.17,23.322,23.308,10.0]
["bitfinex","SOLUSD",1673978142235,32.17,23.322,23.309,0.96]
["bitfinex","SOLUSD",1673978142442,10.0,23.321,23.309,0.96]
["bitfinex","SOLUSD",1673978143288,10.0,23.321,23.31,0.96]
["bitfinex","SOLUSD",1673978143612,32.17,23.322,23.308,10.0]
["bitfinex","SOLUSD",1673978143815,32.17,23.322,23.309,0.96]
["bitfinex","SOLUSD",1673978146460,32.17,23.322,23.307,20.0]
["bitfinex","SOLUSD",1673978146663,10.0,23.32,23.307,20.0]
["bitfinex","SOLUSD",1673978146893,32.17,23.319,23.304,100.85354271]
["bitfinex","SOLUSD",1673978147192,10.0,23.318,23.304,100.85354271]
["bitfinex","SOLUSD",1673978147406,10.0,23.316,23.304,100.85354271]
["bitfinex","SOLUSD",1673978147807,10.0,23.316,23.305,0.96]
["bitfinex","SOLUSD",1673978148229,10.0,23.316,23.306,0.96]
["bitfinex","SOLUSD",1673978148975,10.0,23.316,23.307,0.96]
["bitfinex","SOLUSD",1673978149168,10.0,23.316,23.308,0.96]
["bitfinex","SOLUSD",1673978149703,10.0,23.314,23.308,0.96]
["bitfinex","SOLUSD",1673978150534,42.18,23.315,23.308,0.96]
["bitfinex","SOLUSD",1673978150744,32.18,23.315,23.309,0.96]
["bitfinex","SOLUSD",1673978150989,32.18,23.315,23.31,0.96]
["bitfinex","SOLUSD",1673978151167,120.7268,23.316,23.31,0.96]
["bitfinex","SOLUSD",1673978152117,110.7268,23.316,23.31,0.96]
["bitfinex","SOLUSD",1673978153399,10.0,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673978153582,17.0,23.314,23.301,10.0]
["bitfinex","SOLUSD",1673978153793,10.0,23.313,23.301,10.0]
["bitfinex","SOLUSD",1673978154340,17.0,23.314,23.301,10.0]
["bitfinex","SOLUSD",1673978154654,42.18,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673978156104,10.0,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673978158015,10.0,23.315,23.302,0.96]
["bitfinex","SOLUSD",1673978158537,42.18,23.315,23.298,43.42566686]
["bitfinex","SOLUSD",1673978158743,42.18,23.315,23.3,1.92]
["bitfinex","SOLUSD",1673978163282,32.18,23.315,23.3,1.92]
["bitfinex","SOLUSD",1673978163496,32.18,23.315,23.3,11.92]
["bitfinex","SOLUSD",1673978164016,10.0,23.314,23.3,11.92]
["bitfinex","SOLUSD",1673978165264,10.0,23.314,23.3,10.0]
["bitfinex","SOLUSD",1673978165585,49.18,23.313,23.3,10.0]
["bitfinex","SOLUSD",1673978165792,32.18,23.315,23.3,10.0]
["bitfinex","SOLUSD",1673978166003,17.0,23.314,23.3,10.0]
["bitfinex","SOLUSD",1673978167387,10.0,23.313,23.301,0.96]
["bitfinex","SOLUSD",1673978167598,17.0,23.312,23.298,43.42566686]
["bitfinex","SOLUSD",1673978167811,17.0,23.312,23.299,0.96]
["bitfinex","SOLUSD",1673978168975,32.18,23.315,23.299,0.96]
["bitfinex","SOLUSD",1673978169169,110.7268,23.316,23.299,0.96]
["bitfinex","SOLUSD",1673978169484,17.0,23.315,23.3,0.96]
["bitfinex","SOLUSD",1673978169696,10.0,23.314,23.3,0.96]
["bitfinex","SOLUSD",1673978170096,49.18,23.315,23.299,0.96]
["bitfinex","SOLUSD",1673978170624,17.0,23.315,23.299,0.96]
["bitfinex","SOLUSD",1673978171069,10.0,23.314,23.299,0.96]
["bitfinex","SOLUSD",1673978171254,32.18,23.314,23.299,0.96]
["bitfinex","SOLUSD",1673978171469,49.18,23.315,23.299,0.96]
["bitfinex","SOLUSD",1673978174628,10.0,23.314,23.299,0.96]
["bitfinex","SOLUSD",1673978174861,32.18,23.313,23.299,0.96]
["bitfinex","SOLUSD",1673978175076,110.7268,23.316,23.299,0.96]
["bitfinex","SOLUSD",1673978175289,110.7268,23.316,23.299,17.96]
["bitfinex","SOLUSD",1673978175599,49.18,23.315,23.299,0.96]
["bitfinex","SOLUSD",1673978177697,10.0,23.314,23.299,0.96]
["bitfinex","SOLUSD",1673978178652,32.18,23.313,23.299,0.96]
["bitfinex","SOLUSD",1673978179569,49.18,23.315,23.299,0.96]
["bitfinex","SOLUSD",1673978180003,10.0,23.314,23.3,0.96]
["bitfinex","SOLUSD",1673978180211,49.18,23.313,23.3,0.96]
["bitfinex","SOLUSD",1673978180412,10.0,23.312,23.301,0.96]
["bitfinex","SOLUSD",1673978180621,32.18,23.311,23.302,0.96]
["bitfinex","SOLUSD",1673978181359,20.0,23.31,23.302,0.96]
["bitfinex","SOLUSD",1673978181569,32.19,23.309,23.302,0.96]
["bitfinex","SOLUSD",1673978181782,32.19,23.309,23.303,0.96]
["bitfinex","SOLUSD",1673978182004,10.0,23.31,23.304,0.96]
["bitfinex","SOLUSD",1673978182218,32.19,23.309,23.304,0.96]
["bitfinex","SOLUSD",1673978183039,10.0,23.308,23.304,0.96]
["bitfinex","SOLUSD",1673978183252,32.19,23.307,23.304,0.96]
["bitfinex","SOLUSD",1673978184125,32.19,23.309,23.304,0.96]
["bitfinex","SOLUSD",1673978184727,32.18,23.313,23.305,0.96]
["bitfinex","SOLUSD",1673978184942,32.18,23.315,23.305,0.96]
["bitfinex","SOLUSD",1673978185298,32.18,23.315,23.306,0.96]
["bitfinex","SOLUSD",1673978185682,10.0,23.314,23.306,0.96]
["bitfinex","SOLUSD",1673978185888,10.0,23.312,23.306,0.96]
["bitfinex","SOLUSD",1673978186738,32.18,23.313,23.306,0.96]
["bitfinex","SOLUSD",1673978186960,42.18,23.314,23.306,0.96]
["bitfinex","SOLUSD",1673978187177,42.18,23.314,23.307,0.96]
["bitfinex","SOLUSD",1673978187386,42.18,23.314,23.308,0.96]
["bitfinex","SOLUSD",1673978187785,42.18,23.314,23.299,10.0]
["bitfinex","SOLUSD",1673978190517,42.18,23.314,23.298,20.0]
["bitfinex","SOLUSD",1673978190726,42.18,23.314,23.299,0.96]
["bitfinex","SOLUSD",1673978191041,42.18,23.314,23.3,0.96]
["bitfinex","SOLUSD",1673978191251,42.18,23.314,23.301,0.96]
["bitfinex","SOLUSD",1673978191704,42.18,23.314,23.302,0.96]
["bitfinex","SOLUSD",1673978192618,17.0,23.313,23.302,0.96]
["bitfinex","SOLUSD",1673978192848,52.18,23.312,23.303,0.96]
["bitfinex","SOLUSD",1673978193056,10.0,23.311,23.304,0.96]
["bitfinex","SOLUSD",1673978193274,52.18,23.31,23.304,0.96]
["bitfinex","SOLUSD",1673978193484,10.0,23.309,23.304,0.96]
["bitfinex","SOLUSD",1673978193674,32.19,23.308,23.304,0.96]
["bitfinex","SOLUSD",1673978194009,10.0,23.307,23.304,0.96]
["bitfinex","SOLUSD",1673978196744,32.19,23.308,23.304,0.96]
["bitfinex","SOLUSD",1673978197787,10.0,23.309,23.304,0.96]
["bitfinex","SOLUSD",1673978198000,32.18,23.311,23.304,0.96]
["bitfinex","SOLUSD",1673978198194,32.17,23.318,23.304,0.96]
["bitfinex","SOLUSD",1673978198401,10.0,23.315,23.304,0.96]
["bitfinex","SOLUSD",1673978198829,32.17,23.318,23.304,0.96]
["bitfinex","SOLUSD",1673978199672,10.0,23.315,23.304,0.96]
["bitfinex","SOLUSD",1673978201045,10.0,23.317,23.304,0.96]
["bitfinex","SOLUSD",1673978201254,32.17,23.318,23.304,0.96]
["bitfinex","SOLUSD",1673978201898,10.0,23.315,23.304,0.96]
["bitfinex","SOLUSD",1673978203363,10.0,23.315,23.299,10.0]
["bitfinex","SOLUSD",1673978206065,17.0,23.314,23.299,10.0]
["bitfinex","SOLUSD",1673978206411,10.0,23.312,23.298,20.0]
["bitfinex","SOLUSD",1673978207117,10.0,23.312,23.295,10.0]
["bitfinex","SOLUSD",1673978207334,12.49,23.31,23.291,10.0]
["bitfinex","SOLUSD",1673978207547,32.18,23.311,23.291,10.0]
["bitfinex","SOLUSD",1673978207793,10.0,23.312,23.291,10.0]
["bitfinex","SOLUSD",1673978207963,10.0,23.312,23.294,18.92]
["bitfinex","SOLUSD",1673978208397,10.0,23.312,23.295,10.0]
["bitfinex","SOLUSD",1673978208600,10.0,23.312,23.296,17.96]
["bitfinex","SOLUSD",1673978208811,10.0,23.312,23.297,20.0]
["bitfinex","SOLUSD",1673978209021,32.18,23.313,23.298,17.96]
["bitfinex","SOLUSD",1673978209349,32.18,23.315,23.298,17.96]
["bitfinex","SOLUSD",1673978209872,10.0,23.315,23.299,10.0]
["bitfinex","SOLUSD",1673978210071,10.0,23.315,23.3,0.96]
["bitfinex","SOLUSD",1673978210484,142.9068,23.316,23.3,0.96]
["bitfinex","SOLUSD",1673978210701,110.7268,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673978211427,110.7268,23.316,23.302,0.96]
["bitfinex","SOLUSD",1673978212295,42.18,23.315,23.302,0.96]
["bitfinex","SOLUSD",1673978212602,17.0,23.314,23.3,0.96]
["bitfinex","SOLUSD",1673978213009,32.18,23.315,23.3,0.96]
["bitfinex","SOLUSD",1673978213740,32.17,23.318,23.3,33.39]
["bitfinex","SOLUSD",1673978213949,108.2749,23.321,23.3,33.39]
["bitfinex","SOLUSD",1673978213950,108.2749,23.321,23.301,17.0]
["bitfinex","SOLUSD",1673978214161,108.2749,23.321,23.302,0.96]
["bitfinex","SOLUSD",1673978214482,108.2749,23.321,23.303,10.0]
["bitfinex","SOLUSD",1673978214483,10.0,23.32,23.303,10.0]
["bitfinex","SOLUSD",1673978214692,108.2749,23.321,23.303,10.0]
["bitfinex","SOLUSD",1673978214693,108.2749,23.321,23.305,10.0]
["bitfinex","SOLUSD",1673978214897,108.2749,23.321,23.306,37.0]
["bitfinex","SOLUSD",1673978215107,10.0,23.32,23.307,0.96]
["bitfinex","SOLUSD",1673978215348,10.0,23.32,23.308,0.96]
["bitfinex","SOLUSD",1673978215534,10.0,23.32,23.309,0.96]
["bitfinex","SOLUSD",1673978216161,10.0,23.32,23.308,0.96]
["bitfinex","SOLUSD",1673978217420,140.4449,23.321,23.308,0.96]
["bitfinex","SOLUSD",1673978217635,108.2749,23.321,23.306,37.96]
["bitfinex","SOLUSD",1673978217839,108.2749,23.321,23.307,10.0]
["bitfinex","SOLUSD",1673978218049,108.2749,23.321,23.308,0.96]
["bitfinex","SOLUSD",1673978218260,108.2749,23.321,23.308,20.96]
["bitfinex","SOLUSD",1673978218676,10.0,23.32,23.308,20.96]
["bitfinex","SOLUSD",1673978219114,10.0,23.32,23.308,0.96]
["bitfinex","SOLUSD",1673978219336,10.0,23.32,23.307,0.96]
["bitfinex","SOLUSD",1673978220387,140.4449,23.321,23.307,0.96]
["bitfinex","SOLUSD",1673978220597,108.2749,23.321,23.307,0.96]
["bitfinex","SOLUSD",1673978220794,10.0,23.32,23.307,17.96]
["bitfinex","SOLUSD",1673978221008,10.0,23.32,23.308,20.0]
["bitfinex","SOLUSD",1673978221328,10.0,23.32,23.309,0.96]
["bitfinex","SOLUSD",1673978222063,17.0,23.319,23.299,10.0]
["bitfinex","SOLUSD",1673978222279,32.17,23.318,23.293,10.0]
["bitfinex","SOLUSD",1673978222462,17.0,23.317,23.293,10.0]
["bitfinex","SOLUSD",1673978222674,42.18,23.316,23.293,10.0]
["bitfinex","SOLUSD",1673978222885,154.29,23.316,23.293,10.0]
["bitfinex","SOLUSD",1673978223115,175.49473061,23.316,23.293,10.0]
["bitfinex","SOLUSD",1673978223315,17.0,23.315,23.293,10.0]
["bitfinex","SOLUSD",1673978223636,10.0,23.313,23.293,10.0]
["bitfinex","SOLUSD",1673978223850,32.18,23.312,23.293,10.0]
["bitfinex","SOLUSD",1673978224670,32.18,23.312,23.297,10.0]
["bitfinex","SOLUSD",1673978224885,32.18,23.312,23.298,20.0]
["bitfinex","SOLUSD",1673978225617,32.18,23.313,23.298,20.0]
["bitfinex","SOLUSD",1673978226462,10.0,23.313,23.298,20.0]
["bitfinex","SOLUSD",1673978226678,32.18,23.312,23.298,20.0]
["bitfinex","SOLUSD",1673978227095,10.0,23.313,23.298,20.0]
["bitfinex","SOLUSD",1673978227304,32.18,23.312,23.298,20.0]
["bitfinex","SOLUSD",1673978230064,32.18,23.314,23.299,10.0]
["bitfinex","SOLUSD",1673978230583,10.0,23.313,23.299,10.0]
["bitfinex","SOLUSD",1673978230797,32.18,23.312,23.299,10.0]
["bitfinex","SOLUSD",1673978231511,32.18,23.312,23.298,20.0]
["bitfinex","SOLUSD",1673978232888,32.18,23.314,23.298,20.0]
["bitfinex","SOLUSD",1673978233094,10.0,23.312,23.298,20.0]
["bitfinex","SOLUSD",1673978233948,27.0,23.313,23.298,20.0]
["bitfinex","SOLUSD",1673978234139,17.0,23.313,23.299,10.0]
["bitfinex","SOLUSD",1673978234894,32.18,23.314,23.299,10.0]
["bitfinex","SOLUSD",1673978235085,32.18,23.315,23.299,10.0]
["bitfinex","SOLUSD",1673978235292,10.0,23.314,23.299,10.0]
["bitfinex","SOLUSD",1673978235507,32.18,23.313,23.299,10.0]
["bitfinex","SOLUSD",1673978235723,10.0,23.314,23.299,10.0]
["bitfinex","SOLUSD",1673978235942,32.18,23.315,23.299,10.0]
["bitfinex","SOLUSD",1673978237178,10.0,23.314,23.298,20.0]
["bitfinex","SOLUSD",1673978237413,32.18,23.313,23.298,20.0]
["bitfinex","SOLUSD",1673978238156,32.18,23.313,23.299,10.0]
["bitfinex","SOLUSD",1673978238359,32.18,23.315,23.299,10.0]
["bitfinex","SOLUSD",1673978238672,32.18,23.315,23.3,0.96]
["bitfinex","SOLUSD",1673978239203,10.0,23.314,23.3,0.96]
["bitfinex","SOLUSD",1673978239408,32.18,23.313,23.3,0.96]
["bitfinex","SOLUSD",1673978241409,10.0,23.312,23.298,20.0]
["bitfinex","SOLUSD",1673978243279,32.18,23.313,23.299,10.0]
["bitfinex","SOLUSD",1673978244454,32.18,23.314,23.299,10.0]
["bitfinex","SOLUSD",1673978244652,32.18,23.315,23.299,10.0]
["bitfinex","SOLUSD",1673978244861,112.11,23.316,23.299,10.0]
["bitfinex","SOLUSD",1673978245194,10.0,23.315,23.299,10.0]
["bitfinex","SOLUSD",1673978245407,112.11,23.316,23.299,10.0]
["bitfinex","SOLUSD",1673978247915,10.0,23.315,23.299,10.0]
["bitfinex","SOLUSD",1673978249085,49.18,23.314,23.299,10.0]
["bitfinex","SOLUSD",1673978250125,10.0,23.313,23.299,10.0]
["bitfinex","SOLUSD",1673978250874,49.18,23.314,23.299,10.0]
["bitfinex","SOLUSD",1673978251077,17.0,23.314,23.299,10.0]
["bitfinex","SOLUSD",1673978251290,32.18,23.315,23.299,10.0]
["bitfinex","SOLUSD",1673978251704,112.11,23.316,23.299,10.0]
["bitfinex","SOLUSD",1673978253180,32.18,23.315,23.299,10.0]
["bitfinex","SOLUSD",1673978253599,112.11,23.316,23.3,17.0]
["bitfinex","SOLUSD",1673978254033,32.17,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673978254342,32.17,23.319,23.302,17.0]
["bitfinex","SOLUSD",1673978254550,32.17,23.32,23.302,17.0]
["bitfinex","SOLUSD",1673978254745,32.17,23.32,23.303,10.0]
["bitfinex","SOLUSD",1673978254951,32.17,23.32,23.304,17.0]
["bitfinex","SOLUSD",1673978255161,32.17,23.32,23.305,10.0]
["bitfinex","SOLUSD",1673978256126,10.0,23.319,23.305,10.0]
["bitfinex","SOLUSD",1673978256336,32.17,23.32,23.305,10.0]
["bitfinex","SOLUSD",1673978256544,32.17,23.323,23.306,17.0]
["bitfinex","SOLUSD",1673978256759,20.0,23.32,23.306,17.0]
["bitfinex","SOLUSD",1673978257293,20.0,23.32,23.307,1.92]
["bitfinex","SOLUSD",1673978257478,32.16,23.325,23.307,21.92]
["bitfinex","SOLUSD",1673978257688,10.0,23.326,23.308,27.0]
["bitfinex","SOLUSD",1673978257689,32.17,23.32,23.308,27.0]
["bitfinex","SOLUSD",1673978257921,32.17,23.32,23.309,0.96]
["bitfinex","SOLUSD",1673978258233,32.17,23.323,23.309,0.96]
["bitfinex","SOLUSD",1673978258847,32.17,23.323,23.309,10.96]
["bitfinex","SOLUSD",1673978259064,32.16,23.325,23.309,10.96]
["bitfinex","SOLUSD",1673978260019,10.0,23.324,23.309,10.96]
["bitfinex","SOLUSD",1673978260248,32.17,23.323,23.309,10.96]
["bitfinex","SOLUSD",1673978260541,32.17,23.323,23.309,0.96]
["bitfinex","SOLUSD",1673978262544,10.0,23.32,23.309,0.96]
["bitfinex","SOLUSD",1673978262749,10.0,23.32,23.308,0.96]
["bitfinex","SOLUSD",1673978262942,10.0,23.32,23.307,0.96]
["bitfinex","SOLUSD",1673978264222,10.0,23.318,23.307,0.96]
["bitfinex","SOLUSD",1673978264617,32.17,23.319,23.307,0.96]
["bitfinex","SOLUSD",1673978264845,10.0,23.32,23.307,0.96]
["bitfinex","SOLUSD",1673978264846,42.17,23.32,23.307,0.96]
["bitfinex","SOLUSD",1673978265066,42.17,23.32,23.307,20.96]
["bitfinex","SOLUSD",1673978265276,17.0,23.319,23.307,0.96]
["bitfinex","SOLUSD",1673978265490,10.0,23.317,23.306,0.96]
["bitfinex","SOLUSD",1673978265678,49.17,23.319,23.306,10.96]
["bitfinex","SOLUSD",1673978265889,49.17,23.319,23.307,20.0]
["bitfinex","SOLUSD",1673978266100,49.17,23.319,23.308,0.96]
["bitfinex","SOLUSD",1673978267576,32.17,23.319,23.308,0.96]
["bitfinex","SOLUSD",1673978267785,108.2749,23.321,23.308,0.96]
["bitfinex","SOLUSD",1673978267786,140.4449,23.321,23.308,0.96]
["bitfinex","SOLUSD",1673978268104,10.0,23.32,23.308,0.96]
["bitfinex","SOLUSD",1673978268436,10.0,23.32,23.3,47.25959222]
["bitfinex","SOLUSD",1673978268643,49.17,23.319,23.3,47.25959222]
["bitfinex","SOLUSD",1673978268832,10.0,23.318,23.3,47.25959222]
["bitfinex","SOLUSD",1673978269038,49.17,23.317,23.3,47.25959222]
["bitfinex","SOLUSD",1673978269266,32.17,23.317,23.3,47.25959222]
["bitfinex","SOLUSD",1673978269478,32.17,23.319,23.3,47.25959222]
["bitfinex","SOLUSD",1673978269906,32.17,23.32,23.3,47.25959222]
["bitfinex","SOLUSD",1673978270114,27.0,23.319,23.302,17.0]
["bitfinex","SOLUSD",1673978270340,32.17,23.318,23.303,10.0]
["bitfinex","SOLUSD",1673978270519,32.17,23.318,23.304,0.96]
["bitfinex","SOLUSD",1673978270734,32.17,23.32,23.304,0.96]
["bitfinex","SOLUSD",1673978271162,32.17,23.32,23.304,17.96]
["bitfinex","SOLUSD",1673978271585,32.17,23.32,23.305,10.0]
["bitfinex","SOLUSD",1673978271775,32.17,23.32,23.306,0.96]
["bitfinex","SOLUSD",1673978272410,108.2749,23.321,23.306,17.96]
["bitfinex","SOLUSD",1673978272625,20.0,23.32,23.306,17.96]
["bitfinex","SOLUSD",1673978272934,20.0,23.32,23.307,10.0]
["bitfinex","SOLUSD",1673978273795,20.0,23.32,23.308,0.96]
["bitfinex","SOLUSD",1673978274402,108.2749,23.321,23.308,0.96]
["bitfinex","SOLUSD",1673978274619,108.2749,23.321,23.308,37.96]
["bitfinex","SOLUSD",1673978274953,32.16,23.327,23.309,10.0]
["bitfinex","SOLUSD",1673978275143,32.16,23.327,23.31,17.0]
["bitfinex","SOLUSD",1673978275354,32.16,23.327,23.31,29.54]
["bitfinex","SOLUSD",1673978275563,119.2699,23.328,23.31,29.54]
["bitfinex","SOLUSD",1673978275774,32.16,23.327,23.31,29.54]
["bitfinex","SOLUSD",1673978276001,32.16,23.327,23.311,10.0]
["bitfinex","SOLUSD",1673978276208,32.16,23.327,23.312,17.0]
["bitfinex","SOLUSD",1673978276527,119.2699,23.328,23.312,17.0]
["bitfinex","SOLUSD",1673978276925,32.16,23.327,23.313,10.0]
["bitfinex","SOLUSD",1673978277137,32.16,23.327,23.314,17.0]
["bitfinex","SOLUSD",1673978277346,32.16,23.327,23.315,10.0]
["bitfinex","SOLUSD",1673978277577,32.16,23.327,23.316,0.96]
["bitfinex","SOLUSD",1673978279040,119.2699,23.328,23.316,0.96]
["bitfinex","SOLUSD",1673978282840,10.0,23.326,23.315,0.96]
["bitfinex","SOLUSD",1673978283239,10.0,23.326,23.315,0.46]
["bitfinex","SOLUSD",1673978283450,32.16,23.327,23.315,0.46]
["bitfinex","SOLUSD",1673978283675,32.16,23.327,23.315,10.0]
["bitfinex","SOLUSD",1673978284100,32.16,23.327,23.316,17.0]
["bitfinex","SOLUSD",1673978284299,32.16,23.327,23.314,17.0]
["bitfinex","SOLUSD",1673978284516,32.16,23.327,23.312,17.0]
["bitfinex","SOLUSD",1673978284839,10.0,23.326,23.312,10.0]
["bitfinex","SOLUSD",1673978285028,32.16,23.325,23.313,17.0]
["bitfinex","SOLUSD",1673978285457,32.16,23.325,23.311,17.0]
["bitfinex","SOLUSD",1673978285988,10.0,23.324,23.312,0.96]
["bitfinex","SOLUSD",1673978286394,32.16,23.325,23.312,0.96]
["bitfinex","SOLUSD",1673978286638,10.0,23.324,23.312,0.96]
["bitfinex","SOLUSD",1673978286841,32.16,23.325,23.312,10.96]
["bitfinex","SOLUSD",1673978287021,32.16,23.325,23.313,17.0]
["bitfinex","SOLUSD",1673978288178,32.16,23.325,23.314,0.96]
["bitfinex","SOLUSD",1673978289234,32.16,23.325,23.312,17.0]
["bitfinex","SOLUSD",1673978289458,32.16,23.325,23.312,10.0]
["bitfinex","SOLUSD",1673978289671,32.16,23.325,23.313,17.0]
["bitfinex","SOLUSD",1673978289981,10.0,23.324,23.313,17.0]
["bitfinex","SOLUSD",1673978290387,10.0,23.324,23.311,17.0]
["bitfinex","SOLUSD",1673978290596,10.0,23.324,23.31,10.0]
["bitfinex","SOLUSD",1673978291230,10.0,23.324,23.302,157.09703253]
["bitfinex","SOLUSD",1673978291982,10.0,23.324,23.309,17.0]
["bitfinex","SOLUSD",1673978292170,10.0,23.324,23.302,157.09703253]
["bitfinex","SOLUSD",1673978292382,10.0,23.324,23.307,20.0]
["bitfinex","SOLUSD",1673978292592,49.17,23.323,23.307,20.0]
["bitfinex","SOLUSD",1673978292822,30.0,23.322,23.302,38.56493253]
["bitfinex","SOLUSD",1673978293019,10.0,23.32,23.304,115.6295]
["bitfinex","SOLUSD",1673978293220,32.17,23.319,23.304,115.6295]
["bitfinex","SOLUSD",1673978293454,10.0,23.318,23.304,115.6295]
["bitfinex","SOLUSD",1673978294079,32.17,23.319,23.304,115.6295]
["bitfinex","SOLUSD",1673978294302,32.17,23.319,23.305,17.0]
["bitfinex","SOLUSD",1673978294510,32.17,23.321,23.306,10.0]
["bitfinex","SOLUSD",1673978294721,20.0,23.32,23.308,10.0]
["bitfinex","SOLUSD",1673978295045,20.0,23.32,23.309,17.0]
["bitfinex","SOLUSD",1673978295444,20.0,23.32,23.306,10.0]
["bitfinex","SOLUSD",1673978295655,20.0,23.32,23.307,17.0]
["bitfinex","SOLUSD",1673978296107,20.0,23.32,23.306,10.0]
["bitfinex","SOLUSD",1673978296323,10.0,23.319,23.306,10.0]
["bitfinex","SOLUSD",1673978297228,30.0,23.32,23.306,10.0]
["bitfinex","SOLUSD",1673978297964,32.17,23.321,23.306,10.0]
["bitfinex","SOLUSD",1673978298174,32.17,23.321,23.308,10.0]
["bitfinex","SOLUSD",1673978298403,108.1382,23.322,23.309,0.96]
["bitfinex","SOLUSD",1673978299333,108.1382,23.322,23.309,17.96]
["bitfinex","SOLUSD",1673978301699,108.1382,23.322,23.31,10.0]
["bitfinex","SOLUSD",1673978301860,108.1382,23.322,23.311,17.0]
["bitfinex","SOLUSD",1673978302712,10.0,23.326,23.311,17.0]
["bitfinex","SOLUSD",1673978303438,10.0,23.326,23.312,10.0]
["bitfinex","SOLUSD",1673978303852,32.16,23.327,23.312,10.0]
["bitfinex","SOLUSD",1673978304068,119.2699,23.328,23.313,37.0]
["bitfinex","SOLUSD",1673978304287,148.9747,23.337,23.313,37.0]
["bitfinex","SOLUSD",1673978304479,148.9747,23.337,23.32,12.54]
["bitfinex","SOLUSD",1673978304699,148.9747,23.337,23.321,17.0]
["bitfinex","SOLUSD",1673978305236,116.8247,23.337,23.322,10.0]
["bitfinex","SOLUSD",1673978305471,116.8247,23.337,23.323,17.0]
["bitfinex","SOLUSD",1673978306162,32.14,23.339,23.323,17.0]
["bitfinex","SOLUSD",1673978306368,114.3028,23.34,23.323,17.0]
["bitfinex","SOLUSD",1673978306585,114.3028,23.34,23.325,10.0]
["bitfinex","SOLUSD",1673978306794,114.3028,23.34,23.326,37.0]
["bitfinex","SOLUSD",1673978307317,114.3028,23.34,23.327,10.0]
["bitfinex","SOLUSD",1673978307533,114.3028,23.34,23.328,37.0]
["bitfinex","SOLUSD",1673978307751,114.3028,23.34,23.329,10.0]
["bitfinex","SOLUSD",1673978308073,114.3028,23.34,23.328,20.0]
["bitfinex","SOLUSD",1673978308479,10.0,23.339,23.329,17.96]
["bitfinex","SOLUSD",1673978308682,114.3028,23.34,23.329,17.96]
["bitfinex","SOLUSD",1673978308898,114.3028,23.34,23.33,10.0]
["bitfinex","SOLUSD",1673978309108,114.3028,23.34,23.33,27.96]
["bitfinex","SOLUSD",1673978310487,10.0,23.344,23.33,27.96]
["bitfinex","SOLUSD",1673978311101,32.14,23.343,23.33,17.96]
["bitfinex","SOLUSD",1673978311337,32.14,23.343,23.33,0.96]
["bitfinex","SOLUSD",1673978311645,10.0,23.342,23.33,10.96]
["bitfinex","SOLUSD",1673978311857,10.0,23.342,23.33,27.96]
["bitfinex","SOLUSD",1673978312049,10.0,23.342,23.33,27.0]
["bitfinex","SOLUSD",1673978312471,32.14,23.343,23.33,27.0]
["bitfinex","SOLUSD",1673978312903,0.0021506,23.331,23.33,27.0]
["bitfinex","SOLUSD",1673978313127,10.0,23.346,23.331,10.0]
["bitfinex","SOLUSD",1673978313341,32.14,23.345,23.331,10.0]
["bitfinex","SOLUSD",1673978313540,32.14,23.345,23.333,10.0]
["bitfinex","SOLUSD",1673978313760,32.13,23.351,23.334,17.0]
["bitfinex","SOLUSD",1673978314291,32.13,23.347,23.335,10.0]
["bitfinex","SOLUSD",1673978314503,32.13,23.347,23.336,17.0]
["bitfinex","SOLUSD",1673978315227,32.13,23.351,23.337,10.0]
["bitfinex","SOLUSD",1673978315447,32.13,23.351,23.338,17.0]
["bitfinex","SOLUSD",1673978316056,32.12,23.357,23.338,17.0]
["bitfinex","SOLUSD",1673978316598,32.12,23.357,23.339,0.96]
["bitfinex","SOLUSD",1673978317212,32.12,23.357,23.34,12.41]
["bitfinex","SOLUSD",1673978317423,32.12,23.357,23.341,17.0]
["bitfinex","SOLUSD",1673978317642,32.11,23.363,23.342,10.0]
["bitfinex","SOLUSD",1673978317957,32.11,23.363,23.343,17.0]
["bitfinex","SOLUSD",1673978318913,10.0,23.362,23.344,10.0]
["bitfinex","SOLUSD",1673978319128,52.11,23.361,23.345,17.0]
["bitfinex","SOLUSD",1673978319644,10.0,23.36,23.344,10.0]
["bitfinex","SOLUSD",1673978319865,10.0,23.36,23.339,10.0]
["bitfinex","SOLUSD",1673978320276,32.12,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673978320795,32.12,23.359,23.342,10.0]
["bitfinex","SOLUSD",1673978321005,32.12,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673978321216,32.12,23.359,23.344,10.0]
["bitfinex","SOLUSD",1673978321437,32.12,23.36,23.344,10.0]
["bitfinex","SOLUSD",1673978321840,32.12,23.36,23.345,17.0]
["bitfinex","SOLUSD",1673978322790,32.12,23.36,23.342,10.0]
["bitfinex","SOLUSD",1673978322998,20.0,23.361,23.343,17.0]
["bitfinex","SOLUSD",1673978323211,20.0,23.362,23.344,10.0]
["bitfinex","SOLUSD",1673978323415,32.11,23.367,23.35,12.41]
["bitfinex","SOLUSD",1673978323835,32.11,23.363,23.35,12.41]
["bitfinex","SOLUSD",1673978324047,32.11,23.363,23.351,0.96]
["bitfinex","SOLUSD",1673978325115,42.1,23.368,23.351,0.96]
["bitfinex","SOLUSD",1673978325327,32.11,23.363,23.351,0.96]
["bitfinex","SOLUSD",1673978325527,32.11,23.363,23.349,17.0]
["bitfinex","SOLUSD",1673978325943,32.11,23.363,23.347,20.0]
["bitfinex","SOLUSD",1673978325944,32.11,23.363,23.348,17.0]
["bitfinex","SOLUSD",1673978326147,10.0,23.362,23.348,17.0]
["bitfinex","SOLUSD",1673978326359,32.11,23.367,23.349,10.0]
["bitfinex","SOLUSD",1673978326699,32.11,23.367,23.35,29.41]
["bitfinex","SOLUSD",1673978326880,32.1,23.371,23.35,72.84164936]
["bitfinex","SOLUSD",1673978327221,20.0,23.37,23.351,10.0]
["bitfinex","SOLUSD",1673978327414,32.1,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673978327620,20.0,23.37,23.36,12.43]
["bitfinex","SOLUSD",1673978327847,0.31449104,23.372,23.36,12.43]
["bitfinex","SOLUSD",1673978327848,0.31449104,23.372,23.361,17.0]
["bitfinex","SOLUSD",1673978328465,32.1,23.371,23.361,17.0]
["bitfinex","SOLUSD",1673978328779,20.0,23.37,23.353,10.0]
["bitfinex","SOLUSD",1673978329115,32.1,23.369,23.351,10.0]
["bitfinex","SOLUSD",1673978329426,20.0,23.37,23.351,10.0]
["bitfinex","SOLUSD",1673978329619,32.1,23.369,23.348,10.0]
["bitfinex","SOLUSD",1673978329835,32.1,23.369,23.344,60.46331236]
["bitfinex","SOLUSD",1673978330040,10.0,23.368,23.346,10.0]
["bitfinex","SOLUSD",1673978330257,32.11,23.367,23.347,41.20473061]
["bitfinex","SOLUSD",1673978330475,32.11,23.367,23.348,10.0]
["bitfinex","SOLUSD",1673978330676,32.11,23.367,23.347,41.20473061]
["bitfinex","SOLUSD",1673978330892,32.11,23.367,23.347,20.0]
["bitfinex","SOLUSD",1673978331090,32.11,23.367,23.348,17.0]
["bitfinex","SOLUSD",1673978331295,10.0,23.366,23.348,17.0]
["bitfinex","SOLUSD",1673978331533,32.11,23.365,23.348,17.0]
["bitfinex","SOLUSD",1673978332144,112.1387,23.364,23.348,17.0]
["bitfinex","SOLUSD",1673978332477,32.11,23.363,23.348,38.20473061]
["bitfinex","SOLUSD",1673978332789,112.1387,23.364,23.348,38.20473061]
["bitfinex","SOLUSD",1673978333200,10.0,23.363,23.348,38.20473061]
["bitfinex","SOLUSD",1673978333406,112.1387,23.364,23.348,38.20473061]
["bitfinex","SOLUSD",1673978333407,112.1387,23.364,23.349,10.0]
["bitfinex","SOLUSD",1673978333619,112.1387,23.364,23.35,17.0]
["bitfinex","SOLUSD",1673978334156,32.11,23.365,23.351,10.0]
["bitfinex","SOLUSD",1673978334349,42.1,23.371,23.352,17.0]
["bitfinex","SOLUSD",1673978334561,10.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673978334771,32.1,23.368,23.352,17.0]
["bitfinex","SOLUSD",1673978335216,10.0,23.367,23.352,17.0]
["bitfinex","SOLUSD",1673978335532,32.11,23.366,23.352,17.0]
["bitfinex","SOLUSD",1673978335744,32.11,23.366,23.351,17.0]
["bitfinex","SOLUSD",1673978336180,10.0,23.365,23.351,17.0]
["bitfinex","SOLUSD",1673978336363,32.11,23.364,23.351,17.0]
["bitfinex","SOLUSD",1673978338348,10.0,23.367,23.351,17.0]
["bitfinex","SOLUSD",1673978338566,32.11,23.366,23.351,17.0]
["bitfinex","SOLUSD",1673978339005,10.0,23.365,23.351,17.0]
["bitfinex","SOLUSD",1673978339213,10.0,23.365,23.35,12.41]
["bitfinex","SOLUSD",1673978339957,32.11,23.366,23.35,12.41]
["bitfinex","SOLUSD",1673978339958,32.11,23.366,23.351,10.0]
["bitfinex","SOLUSD",1673978340263,10.0,23.367,23.351,10.0]
["bitfinex","SOLUSD",1673978340980,10.0,23.367,23.352,17.0]
["bitfinex","SOLUSD",1673978341521,32.11,23.366,23.352,17.0]
["bitfinex","SOLUSD",1673978341750,32.1,23.368,23.353,10.0]
["bitfinex","SOLUSD",1673978341952,32.1,23.368,23.354,17.0]
["bitfinex","SOLUSD",1673978342143,32.1,23.37,23.354,17.0]
["bitfinex","SOLUSD",1673978342352,32.1,23.37,23.353,10.0]
["bitfinex","SOLUSD",1673978342558,32.1,23.37,23.351,10.0]
["bitfinex","SOLUSD",1673978342978,10.0,23.368,23.351,10.0]
["bitfinex","SOLUSD",1673978343215,32.11,23.367,23.351,10.0]
["bitfinex","SOLUSD",1673978343519,32.1,23.37,23.351,10.0]
["bitfinex","SOLUSD",1673978343722,10.0,23.37,23.351,31.20473061]
["bitfinex","SOLUSD",1673978343930,32.1,23.369,23.351,31.20473061]
["bitfinex","SOLUSD",1673978344143,32.1,23.369,23.353,10.0]
["bitfinex","SOLUSD",1673978344358,32.1,23.371,23.354,17.0]
["bitfinex","SOLUSD",1673978344675,10.0,23.369,23.354,17.0]
["bitfinex","SOLUSD",1673978344864,42.1,23.369,23.354,17.0]
["bitfinex","SOLUSD",1673978345080,42.1,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673978345287,42.1,23.369,23.35,12.41]
["bitfinex","SOLUSD",1673978345522,10.0,23.367,23.35,12.41]
["bitfinex","SOLUSD",1673978345732,32.11,23.366,23.35,12.41]
["bitfinex","SOLUSD",1673978345922,32.11,23.366,23.35,62.87331236]
["bitfinex","SOLUSD",1673978346137,32.1,23.369,23.352,10.0]
["bitfinex","SOLUSD",1673978346363,32.1,23.369,23.351,21.20473061]
["bitfinex","SOLUSD",1673978346577,10.0,23.368,23.35,12.41]
["bitfinex","SOLUSD",1673978346784,32.11,23.367,23.35,12.41]
["bitfinex","SOLUSD",1673978347217,10.0,23.366,23.35,12.41]
["bitfinex","SOLUSD",1673978347409,32.11,23.365,23.35,12.41]
["bitfinex","SOLUSD",1673978347836,32.11,23.365,23.351,17.0]
["bitfinex","SOLUSD",1673978348365,32.11,23.365,23.35,12.41]
["bitfinex","SOLUSD",1673978348684,32.11,23.365,23.351,0.96]
["bitfinex","SOLUSD",1673978349002,115.9566,23.364,23.351,0.96]
["bitfinex","SOLUSD",1673978349212,42.11,23.363,23.351,0.96]
["bitfinex","SOLUSD",1673978349427,10.0,23.362,23.351,0.96]
["bitfinex","SOLUSD",1673978350140,32.11,23.363,23.351,0.96]
["bitfinex","SOLUSD",1673978350453,115.9566,23.364,23.351,0.96]
["bitfinex","SOLUSD",1673978350985,115.9566,23.364,23.351,17.96]
["bitfinex","SOLUSD",1673978351202,117.6626,23.367,23.352,10.0]
["bitfinex","SOLUSD",1673978351522,10.0,23.373,23.353,17.0]
["bitfinex","SOLUSD",1673978351730,20.31449104,23.372,23.353,17.0]
["bitfinex","SOLUSD",1673978351949,0.31449104,23.372,23.36,12.41]
["bitfinex","SOLUSD",1673978352249,0.31449104,23.372,23.361,27.0]
["bitfinex","SOLUSD",1673978352470,0.31449104,23.372,23.361,48.20473061]
["bitfinex","SOLUSD",1673978352989,0.31449104,23.372,23.362,21.20473061]
["bitfinex","SOLUSD",1673978353206,0.31449104,23.372,23.363,27.0]
["bitfinex","SOLUSD",1673978353600,0.31449104,23.372,23.363,10.0]
["bitfinex","SOLUSD",1673978355940,0.31449104,23.372,23.364,17.0]
["bitfinex","SOLUSD",1673978356261,0.31449104,23.372,23.363,10.0]
["bitfinex","SOLUSD",1673978357171,0.31449104,23.372,23.36,12.41]
["bitfinex","SOLUSD",1673978358436,0.31449104,23.372,23.36,33.61473061]
["bitfinex","SOLUSD",1673978358665,0.31449104,23.372,23.361,10.0]
["bitfinex","SOLUSD",1673978358864,0.31449104,23.372,23.362,17.0]
["bitfinex","SOLUSD",1673978359190,0.31449104,23.372,23.363,10.0]
["bitfinex","SOLUSD",1673978359393,0.31449104,23.372,23.364,17.0]
["bitfinex","SOLUSD",1673978359591,0.31449104,23.372,23.365,0.96]
["bitfinex","SOLUSD",1673978360025,0.31449104,23.372,23.365,10.96]
["bitfinex","SOLUSD",1673978360549,0.31449104,23.372,23.366,17.0]
["bitfinex","SOLUSD",1673978360754,0.31449104,23.372,23.367,10.0]
["bitfinex","SOLUSD",1673978360965,0.31449104,23.372,23.369,10.0]
["bitfinex","SOLUSD",1673978361595,0.31449104,23.372,23.367,10.0]
["bitfinex","SOLUSD",1673978361811,0.31449104,23.372,23.365,10.0]
["bitfinex","SOLUSD",1673978362025,0.31449104,23.372,23.36,12.41]
["bitfinex","SOLUSD",1673978362337,0.31449104,23.372,23.356,10.0]
["bitfinex","SOLUSD",1673978362872,0.31449104,23.372,23.36,12.54]
["bitfinex","SOLUSD",1673978363488,0.31449104,23.372,23.356,10.0]
["bitfinex","SOLUSD",1673978363945,10.0,23.37,23.356,10.0]
["bitfinex","SOLUSD",1673978364134,32.1,23.371,23.356,10.0]
["bitfinex","SOLUSD",1673978364350,20.0,23.37,23.356,10.0]
["bitfinex","SOLUSD",1673978364566,20.0,23.37,23.356,31.20473061]
["bitfinex","SOLUSD",1673978365088,20.0,23.37,23.36,12.41]
["bitfinex","SOLUSD",1673978365297,0.31449104,23.372,23.36,12.41]
["bitfinex","SOLUSD",1673978365507,0.31449104,23.372,23.361,17.0]
["bitfinex","SOLUSD",1673978365709,20.31449104,23.372,23.361,17.0]
["bitfinex","SOLUSD",1673978365921,20.31449104,23.372,23.362,10.0]
["bitfinex","SOLUSD",1673978366130,20.31449104,23.372,23.363,17.0]
["bitfinex","SOLUSD",1673978366332,0.31449104,23.372,23.363,17.0]
["bitfinex","SOLUSD",1673978366974,0.31449104,23.372,23.364,10.0]
["bitfinex","SOLUSD",1673978367514,0.31449104,23.372,23.365,17.0]
["bitfinex","SOLUSD",1673978368432,0.31449104,23.372,23.364,10.0]
["bitfinex","SOLUSD",1673978368647,109.56415031,23.376,23.366,10.0]
["bitfinex","SOLUSD",1673978373093,109.56415031,23.376,23.367,0.96]
["bitfinex","SOLUSD",1673978375166,109.56415031,23.376,23.367,17.96]
["bitfinex","SOLUSD",1673978375376,109.56415031,23.376,23.367,0.96]
["bitfinex","SOLUSD",1673978376641,109.56415031,23.376,23.364,10.0]
["bitfinex","SOLUSD",1673978377923,109.56415031,23.376,23.362,10.0]
["bitfinex","SOLUSD",1673978378114,32.09,23.375,23.361,10.0]
["bitfinex","SOLUSD",1673978378534,10.0,23.374,23.361,10.0]
["bitfinex","SOLUSD",1673978378743,32.1,23.373,23.361,10.0]
["bitfinex","SOLUSD",1673978378950,32.1,23.373,23.356,10.0]
["bitfinex","SOLUSD",1673978379291,20.0,23.372,23.356,10.0]
["bitfinex","SOLUSD",1673978379477,49.1,23.371,23.356,10.0]
["bitfinex","SOLUSD",1673978379686,20.0,23.37,23.356,10.0]
["bitfinex","SOLUSD",1673978380343,20.0,23.372,23.356,10.0]
["bitfinex","SOLUSD",1673978380655,32.1,23.371,23.357,17.0]
["bitfinex","SOLUSD",1673978380842,20.0,23.37,23.358,10.0]
["bitfinex","SOLUSD",1673978381484,20.0,23.37,23.356,10.0]
["bitfinex","SOLUSD",1673978381790,20.0,23.372,23.356,10.0]
["bitfinex","SOLUSD",1673978382005,32.1,23.371,23.356,10.0]
["bitfinex","SOLUSD",1673978382201,20.0,23.37,23.356,10.0]
["bitfinex","SOLUSD",1673978382944,20.0,23.372,23.356,10.0]
["bitfinex","SOLUSD",1673978383165,32.1,23.371,23.356,10.0]
["bitfinex","SOLUSD",1673978383371,20.0,23.37,23.356,10.0]
["bitfinex","SOLUSD",1673978384012,20.0,23.371,23.356,10.0]
["bitfinex","SOLUSD",1673978384330,32.1,23.37,23.356,10.0]
["bitfinex","SOLUSD",1673978385697,10.0,23.369,23.356,10.0]
["bitfinex","SOLUSD",1673978386109,32.1,23.37,23.356,10.0]
["bitfinex","SOLUSD",1673978386324,17.0,23.369,23.356,10.0]
["bitfinex","SOLUSD",1673978386957,32.1,23.368,23.356,10.0]
["bitfinex","SOLUSD",1673978387480,32.1,23.368,23.346,32.13]
["bitfinex","SOLUSD",1673978387697,32.1,23.368,23.34,123.585]
["bitfinex","SOLUSD",1673978387698,10.0,23.366,23.342,42.14]
["bitfinex","SOLUSD",1673978387903,69.11,23.365,23.342,31.20473061]
["bitfinex","SOLUSD",1673978388436,117.2801,23.364,23.342,31.20473061]
["bitfinex","SOLUSD",1673978388633,10.0,23.362,23.342,31.20473061]
["bitfinex","SOLUSD",1673978388832,52.11,23.361,23.342,31.20473061]
["bitfinex","SOLUSD",1673978389043,10.0,23.36,23.342,31.20473061]
["bitfinex","SOLUSD",1673978389480,52.11,23.361,23.342,31.20473061]
["bitfinex","SOLUSD",1673978389685,20.0,23.361,23.344,31.20473061]
["bitfinex","SOLUSD",1673978390008,20.0,23.362,23.344,31.20473061]
["bitfinex","SOLUSD",1673978390218,20.0,23.362,23.345,38.20473061]
["bitfinex","SOLUSD",1673978390641,20.0,23.362,23.346,10.0]
["bitfinex","SOLUSD",1673978390947,20.0,23.362,23.347,17.0]
["bitfinex","SOLUSD",1673978391164,20.0,23.362,23.348,10.0]
["bitfinex","SOLUSD",1673978393269,32.11,23.363,23.349,21.20473061]
["bitfinex","SOLUSD",1673978393467,117.2801,23.364,23.349,21.20473061]
["bitfinex","SOLUSD",1673978393679,117.2801,23.364,23.35,10.0]
["bitfinex","SOLUSD",1673978394089,117.2801,23.364,23.346,10.0]
["bitfinex","SOLUSD",1673978394325,10.0,23.362,23.347,17.0]
["bitfinex","SOLUSD",1673978394632,20.0,23.361,23.346,10.0]
["bitfinex","SOLUSD",1673978395037,10.0,23.36,23.343,10.0]
["bitfinex","SOLUSD",1673978395250,32.12,23.359,23.343,10.0]
["bitfinex","SOLUSD",1673978395458,10.0,23.357,23.341,10.0]
["bitfinex","SOLUSD",1673978395668,42.12,23.357,23.341,10.0]
["bitfinex","SOLUSD",1673978395874,10.0,23.357,23.341,10.0]
["bitfinex","SOLUSD",1673978396311,32.12,23.357,23.341,10.0]
["bitfinex","SOLUSD",1673978396528,32.12,23.36,23.342,31.20473061]
["bitfinex","SOLUSD",1673978397453,32.12,23.36,23.343,17.0]
["bitfinex","SOLUSD",1673978397665,32.12,23.36,23.344,10.0]
["bitfinex","SOLUSD",1673978397996,32.12,23.36,23.346,10.0]
["bitfinex","SOLUSD",1673978399378,32.12,23.36,23.344,10.0]
["bitfinex","SOLUSD",1673978399561,27.0,23.359,23.344,10.0]
["bitfinex","SOLUSD",1673978399765,32.12,23.358,23.339,10.0]
["bitfinex","SOLUSD",1673978399976,37.0,23.357,23.335,10.0]
["bitfinex","SOLUSD",1673978400181,32.12,23.356,23.335,10.0]
["bitfinex","SOLUSD",1673978400392,17.0,23.355,23.335,10.0]
["bitfinex","SOLUSD",1673978400602,10.0,23.353,23.335,10.0]
["bitfinex","SOLUSD",1673978400837,52.13,23.352,23.335,10.0]
["bitfinex","SOLUSD",1673978401150,161.946,23.352,23.335,10.0]
["bitfinex","SOLUSD",1673978401334,10.0,23.351,23.336,17.0]
["bitfinex","SOLUSD",1673978401549,52.13,23.35,23.336,17.0]
["bitfinex","SOLUSD",1673978402394,20.0,23.35,23.336,17.0]
["bitfinex","SOLUSD",1673978402608,20.0,23.35,23.337,10.0]
["bitfinex","SOLUSD",1673978402815,20.0,23.35,23.338,17.0]
["bitfinex","SOLUSD",1673978403016,109.816,23.352,23.338,17.0]
["bitfinex","SOLUSD",1673978403252,32.13,23.351,23.338,17.0]
["bitfinex","SOLUSD",1673978403576,32.12,23.356,23.339,10.0]
["bitfinex","SOLUSD",1673978403897,32.12,23.359,23.34,38.20473061]
["bitfinex","SOLUSD",1673978404113,32.11,23.362,23.34,38.20473061]
["bitfinex","SOLUSD",1673978404423,32.11,23.362,23.341,21.20473061]
["bitfinex","SOLUSD",1673978404635,10.0,23.361,23.339,10.0]
["bitfinex","SOLUSD",1673978404829,32.12,23.36,23.339,31.20473061]
["bitfinex","SOLUSD",1673978405478,32.12,23.356,23.339,31.20473061]
["bitfinex","SOLUSD",1673978405667,32.12,23.36,23.339,31.20473061]
["bitfinex","SOLUSD",1673978405877,32.12,23.36,23.34,17.0]
["bitfinex","SOLUSD",1673978406097,32.12,23.36,23.341,10.0]
["bitfinex","SOLUSD",1673978406312,32.12,23.36,23.342,17.0]
["bitfinex","SOLUSD",1673978406520,32.12,23.36,23.343,10.0]
["bitfinex","SOLUSD",1673978406718,32.11,23.362,23.344,17.0]
["bitfinex","SOLUSD",1673978406927,20.0,23.361,23.344,38.20473061]
["bitfinex","SOLUSD",1673978407155,20.0,23.361,23.345,21.20473061]
["bitfinex","SOLUSD",1673978407356,20.0,23.361,23.346,27.0]
["bitfinex","SOLUSD",1673978407560,32.1,23.368,23.346,27.0]
["bitfinex","SOLUSD",1673978407779,144.9255,23.372,23.347,41.20473061]
["bitfinex","SOLUSD",1673978407990,144.9255,23.372,23.348,17.0]
["bitfinex","SOLUSD",1673978408202,144.9255,23.372,23.348,38.20473061]
["bitfinex","SOLUSD",1673978408400,10.0,23.371,23.349,10.0]
["bitfinex","SOLUSD",1673978408621,32.1,23.37,23.35,17.0]
["bitfinex","SOLUSD",1673978409239,10.0,23.369,23.35,17.0]
["bitfinex","SOLUSD",1673978409459,32.1,23.368,23.351,10.0]
["bitfinex","SOLUSD",1673978409776,32.1,23.368,23.352,17.0]
["bitfinex","SOLUSD",1673978409996,10.0,23.37,23.353,10.0]
["bitfinex","SOLUSD",1673978410196,32.1,23.369,23.354,17.0]
["bitfinex","SOLUSD",1673978410396,32.1,23.369,23.355,10.0]
["bitfinex","SOLUSD",1673978410608,32.1,23.371,23.356,17.0]
["bitfinex","SOLUSD",1673978410946,20.0,23.37,23.356,17.0]
["bitfinex","SOLUSD",1673978412073,52.1,23.371,23.357,10.0]
["bitfinex","SOLUSD",1673978412310,52.1,23.371,23.358,17.0]
["bitfinex","SOLUSD",1673978412616,32.1,23.371,23.359,10.0]
["bitfinex","SOLUSD",1673978412833,32.09,23.375,23.36,17.0]
["bitfinex","SOLUSD",1673978413141,10.0,23.374,23.357,10.0]
["bitfinex","SOLUSD",1673978413459,32.1,23.373,23.359,10.0]
["bitfinex","SOLUSD",1673978413653,32.1,23.374,23.36,17.0]
["bitfinex","SOLUSD",1673978413866,32.09,23.375,23.36,17.0]
["bitfinex","SOLUSD",1673978414074,32.09,23.375,23.361,10.0]
["bitfinex","SOLUSD",1673978414512,32.09,23.379,23.362,17.0]
["bitfinex","SOLUSD",1673978415343,32.09,23.379,23.363,10.0]
["bitfinex","SOLUSD",1673978415572,32.09,23.379,23.364,17.0]
["bitfinex","SOLUSD",1673978415785,32.09,23.375,23.364,17.0]
["bitfinex","SOLUSD",1673978415991,32.09,23.378,23.364,17.0]
["bitfinex","SOLUSD",1673978417147,32.09,23.375,23.364,17.0]
["bitfinex","SOLUSD",1673978417352,32.09,23.378,23.364,17.0]
["bitfinex","SOLUSD",1673978417980,10.0,23.375,23.364,17.0]
["bitfinex","SOLUSD",1673978418521,32.09,23.378,23.364,17.0]
["bitfinex","SOLUSD",1673978419039,10.0,23.387,23.364,38.20473061]
["bitfinex","SOLUSD",1673978419251,10.0,23.387,23.37,16.66]
["bitfinex","SOLUSD",1673978419469,109.9586,23.391,23.371,17.0]
["bitfinex","SOLUSD",1673978419770,32.07,23.39,23.371,17.0]
["bitfinex","SOLUSD",1673978419966,32.08,23.387,23.371,27.0]
["bitfinex","SOLUSD",1673978420170,32.08,23.387,23.364,118.1244]
["bitfinex","SOLUSD",1673978420382,42.08,23.387,23.366,10.0]
["bitfinex","SOLUSD",1673978420813,20.0,23.386,23.366,10.0]
["bitfinex","SOLUSD",1673978421035,32.08,23.385,23.364,118.1244]
["bitfinex","SOLUSD",1673978421240,37.0,23.384,23.361,10.0]
["bitfinex","SOLUSD",1673978421466,32.08,23.383,23.361,10.0]
["bitfinex","SOLUSD",1673978421643,16.55,23.38,23.361,10.0]
["bitfinex","SOLUSD",1673978421855,32.09,23.379,23.358,10.0]
["bitfinex","SOLUSD",1673978422059,32.09,23.379,23.356,21.20473061]
["bitfinex","SOLUSD",1673978422275,32.09,23.38,23.359,42.40946122]
["bitfinex","SOLUSD",1673978422496,32.09,23.38,23.359,21.20473061]
["bitfinex","SOLUSD",1673978422906,27.0,23.379,23.36,10.0]
["bitfinex","SOLUSD",1673978423132,32.09,23.378,23.36,10.0]
["bitfinex","SOLUSD",1673978423323,17.0,23.377,23.36,10.0]
["bitfinex","SOLUSD",1673978423534,32.09,23.376,23.357,20.0]
["bitfinex","SOLUSD",1673978423745,42.09,23.376,23.356,20.0]
["bitfinex","SOLUSD",1673978423961,42.09,23.376,23.355,20.0]
["bitfinex","SOLUSD",1673978424395,10.0,23.375,23.356,31.20473061]
["bitfinex","SOLUSD",1673978424612,32.1,23.374,23.357,20.0]
["bitfinex","SOLUSD",1673978425012,32.1,23.374,23.357,41.20473061]
["bitfinex","SOLUSD",1673978425233,42.09,23.375,23.358,10.0]
["bitfinex","SOLUSD",1673978425430,32.09,23.375,23.359,17.0]
["bitfinex","SOLUSD",1673978425769,32.09,23.375,23.36,10.0]
["bitfinex","SOLUSD",1673978426078,110.5786,23.376,23.36,10.0]
["bitfinex","SOLUSD",1673978426079,110.5786,23.376,23.361,17.0]
["bitfinex","SOLUSD",1673978428168,110.5786,23.376,23.362,10.0]
["bitfinex","SOLUSD",1673978428379,110.5786,23.376,23.363,17.0]
["bitfinex","SOLUSD",1673978428611,32.09,23.375,23.354,10.0]
["bitfinex","SOLUSD",1673978428818,32.09,23.375,23.355,21.20473061]
["bitfinex","SOLUSD",1673978429021,32.09,23.375,23.357,19.5]
["bitfinex","SOLUSD",1673978429239,10.0,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673978429552,10.0,23.374,23.352,117.7998]
["bitfinex","SOLUSD",1673978429553,69.1,23.373,23.352,117.7998]
["bitfinex","SOLUSD",1673978429961,69.1,23.373,23.349,31.20473061]
["bitfinex","SOLUSD",1673978430173,10.0,23.371,23.349,31.20473061]
["bitfinex","SOLUSD",1673978430386,52.1,23.37,23.349,31.20473061]
["bitfinex","SOLUSD",1673978430913,10.0,23.369,23.349,31.20473061]
["bitfinex","SOLUSD",1673978431116,32.1,23.368,23.349,31.20473061]
["bitfinex","SOLUSD",1673978431328,32.1,23.368,23.35,16.67]
["bitfinex","SOLUSD",1673978431537,32.1,23.369,23.35,16.67]
["bitfinex","SOLUSD",1673978431872,32.1,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673978432081,10.0,23.368,23.351,17.0]
["bitfinex","SOLUSD",1673978432294,32.11,23.367,23.351,17.0]
["bitfinex","SOLUSD",1673978432604,32.11,23.367,23.352,10.0]
["bitfinex","SOLUSD",1673978432917,32.1,23.369,23.353,17.0]
["bitfinex","SOLUSD",1673978433111,10.0,23.368,23.353,17.0]
["bitfinex","SOLUSD",1673978433332,20.0,23.37,23.353,17.0]
["bitfinex","SOLUSD",1673978433333,32.11,23.367,23.353,17.0]
["bitfinex","SOLUSD",1673978433549,32.1,23.369,23.353,17.0]
["bitfinex","SOLUSD",1673978433960,10.0,23.368,23.353,17.0]
["bitfinex","SOLUSD",1673978434160,32.11,23.367,23.353,17.0]
["bitfinex","SOLUSD",1673978435126,10.0,23.366,23.353,17.0]
["bitfinex","SOLUSD",1673978435341,32.11,23.365,23.353,17.0]
["bitfinex","SOLUSD",1673978435740,32.11,23.367,23.353,17.0]
["bitfinex","SOLUSD",1673978437019,52.1,23.37,23.353,38.20473061]
["bitfinex","SOLUSD",1673978437231,52.1,23.37,23.354,10.0]
["bitfinex","SOLUSD",1673978437421,52.1,23.37,23.355,17.0]
["bitfinex","SOLUSD",1673978438583,10.0,23.369,23.355,17.0]
["bitfinex","SOLUSD",1673978438797,52.1,23.37,23.355,17.0]
["bitfinex","SOLUSD",1673978439010,52.1,23.37,23.356,10.0]
["bitfinex","SOLUSD",1673978439219,20.0,23.37,23.357,17.0]
["bitfinex","SOLUSD",1673978439755,20.0,23.371,23.357,17.0]
["bitfinex","SOLUSD",1673978439967,20.0,23.371,23.358,10.96]
["bitfinex","SOLUSD",1673978440276,32.09,23.375,23.358,10.96]
["bitfinex","SOLUSD",1673978440494,150.5499,23.379,23.36,16.64]
["bitfinex","SOLUSD",1673978440799,150.5499,23.379,23.361,38.20473061]
["bitfinex","SOLUSD",1673978441205,150.5499,23.379,23.362,10.0]
["bitfinex","SOLUSD",1673978441427,150.5499,23.379,23.363,17.0]
["bitfinex","SOLUSD",1673978441635,10.0,23.378,23.363,17.0]
["bitfinex","SOLUSD",1673978442181,32.09,23.377,23.363,17.0]
["bitfinex","SOLUSD",1673978444474,32.09,23.377,23.357,21.20473061]
["bitfinex","SOLUSD",1673978444671,136.7058,23.376,23.358,20.0]
["bitfinex","SOLUSD",1673978444880,32.09,23.375,23.358,20.0]
["bitfinex","SOLUSD",1673978445102,10.0,23.374,23.358,20.0]
["bitfinex","SOLUSD",1673978445320,32.1,23.373,23.357,20.0]
["bitfinex","SOLUSD",1673978445532,32.09,23.375,23.357,20.0]
["bitfinex","SOLUSD",1673978445935,32.09,23.375,23.358,10.0]
["bitfinex","SOLUSD",1673978446595,32.09,23.375,23.359,17.0]
["bitfinex","SOLUSD",1673978446986,119.7058,23.376,23.36,10.0]
["bitfinex","SOLUSD",1673978447199,119.7058,23.376,23.361,17.0]
["bitfinex","SOLUSD",1673978447404,128.7138,23.4,23.361,17.0]
["bitfinex","SOLUSD",1673978447634,113.9588,23.399,23.38,16.67]
["bitfinex","SOLUSD",1673978447827,113.9588,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673978448174,10.0,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673978448360,32.06,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673978448582,10.0,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673978448777,32.07,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673978448988,32.06,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673978450247,32.06,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673978450460,32.06,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673978453018,10.0,23.397,23.383,17.0]
["bitfinex","SOLUSD",1673978453214,32.07,23.396,23.383,17.0]
["bitfinex","SOLUSD",1673978454047,32.07,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673978454466,32.07,23.396,23.377,10.0]
["bitfinex","SOLUSD",1673978454672,32.07,23.396,23.378,20.0]
["bitfinex","SOLUSD",1673978454892,10.0,23.395,23.379,10.0]
["bitfinex","SOLUSD",1673978455218,32.07,23.394,23.379,10.0]
["bitfinex","SOLUSD",1673978455420,10.0,23.393,23.378,20.0]
["bitfinex","SOLUSD",1673978455628,10.0,23.393,23.366,10.0]
["bitfinex","SOLUSD",1673978455961,10.0,23.391,23.367,32.11]
["bitfinex","SOLUSD",1673978456160,52.07,23.39,23.366,10.0]
["bitfinex","SOLUSD",1673978456573,10.0,23.389,23.366,10.0]
["bitfinex","SOLUSD",1673978456781,32.08,23.388,23.366,10.0]
["bitfinex","SOLUSD",1673978457011,10.0,23.387,23.366,10.0]
["bitfinex","SOLUSD",1673978457327,32.08,23.386,23.369,17.96]
["bitfinex","SOLUSD",1673978457515,32.08,23.386,23.37,17.0]
["bitfinex","SOLUSD",1673978457842,32.08,23.386,23.367,17.0]
["bitfinex","SOLUSD",1673978458058,32.08,23.386,23.368,30.96]
["bitfinex","SOLUSD",1673978458246,32.08,23.386,23.37,10.0]
["bitfinex","SOLUSD",1673978458773,32.08,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673978459212,32.08,23.386,23.369,17.0]
["bitfinex","SOLUSD",1673978459424,10.0,23.385,23.369,17.0]
["bitfinex","SOLUSD",1673978459619,32.08,23.386,23.369,17.0]
["bitfinex","SOLUSD",1673978459833,32.08,23.386,23.37,10.96]
["bitfinex","SOLUSD",1673978460165,32.08,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673978460352,10.0,23.386,23.372,0.96]
["bitfinex","SOLUSD",1673978460564,32.08,23.385,23.373,0.96]
["bitfinex","SOLUSD",1673978460894,10.0,23.384,23.373,0.96]
["bitfinex","SOLUSD",1673978461107,10.0,23.386,23.373,0.96]
["bitfinex","SOLUSD",1673978461313,10.0,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673978461505,10.0,23.386,23.372,0.96]
["bitfinex","SOLUSD",1673978461719,32.08,23.385,23.372,0.96]
["bitfinex","SOLUSD",1673978461940,32.08,23.385,23.364,128.9272]
["bitfinex","SOLUSD",1673978461941,10.0,23.384,23.364,128.9272]
["bitfinex","SOLUSD",1673978462153,10.0,23.382,23.364,118.9272]
["bitfinex","SOLUSD",1673978462369,52.09,23.381,23.364,118.9272]
["bitfinex","SOLUSD",1673978462772,10.0,23.38,23.364,118.9272]
["bitfinex","SOLUSD",1673978462983,32.09,23.379,23.364,118.9272]
["bitfinex","SOLUSD",1673978463418,32.09,23.379,23.365,10.0]
["bitfinex","SOLUSD",1673978463607,32.09,23.379,23.362,10.0]
["bitfinex","SOLUSD",1673978463816,10.0,23.378,23.362,10.0]
["bitfinex","SOLUSD",1673978464029,32.09,23.379,23.362,10.0]
["bitfinex","SOLUSD",1673978464262,32.09,23.379,23.361,10.0]
["bitfinex","SOLUSD",1673978464463,10.0,23.378,23.361,10.0]
["bitfinex","SOLUSD",1673978465507,42.09,23.38,23.362,17.0]
["bitfinex","SOLUSD",1673978465736,42.09,23.38,23.363,0.96]
["bitfinex","SOLUSD",1673978467086,42.09,23.38,23.364,0.96]
["bitfinex","SOLUSD",1673978467297,42.09,23.38,23.365,0.96]
["bitfinex","SOLUSD",1673978468153,42.09,23.38,23.366,0.96]
["bitfinex","SOLUSD",1673978468772,42.09,23.38,23.355,10.0]
["bitfinex","SOLUSD",1673978468773,58.76,23.38,23.355,10.0]
["bitfinex","SOLUSD",1673978468991,58.76,23.38,23.358,20.0]
["bitfinex","SOLUSD",1673978469613,58.76,23.38,23.353,176.15354443]
["bitfinex","SOLUSD",1673978469614,20.0,23.379,23.353,123.7193]
["bitfinex","SOLUSD",1673978469832,10.0,23.377,23.354,10.0]
["bitfinex","SOLUSD",1673978470143,10.0,23.375,23.354,10.0]
["bitfinex","SOLUSD",1673978470348,52.1,23.374,23.353,144.92403061]
["bitfinex","SOLUSD",1673978470555,52.1,23.374,23.353,10.0]
["bitfinex","SOLUSD",1673978470768,10.0,23.373,23.353,10.0]
["bitfinex","SOLUSD",1673978470985,52.1,23.372,23.353,10.0]
["bitfinex","SOLUSD",1673978471198,10.0,23.371,23.349,10.0]
["bitfinex","SOLUSD",1673978471382,69.1,23.37,23.349,10.0]
["bitfinex","SOLUSD",1673978471807,10.0,23.369,23.349,10.0]
["bitfinex","SOLUSD",1673978472026,10.0,23.369,23.348,10.0]
["bitfinex","SOLUSD",1673978472027,32.1,23.368,23.348,10.0]
["bitfinex","SOLUSD",1673978472240,32.1,23.368,23.349,21.20473061]
["bitfinex","SOLUSD",1673978472659,10.0,23.367,23.349,21.20473061]
["bitfinex","SOLUSD",1673978472873,32.11,23.366,23.349,21.20473061]
["bitfinex","SOLUSD",1673978473307,32.11,23.366,23.35,17.0]
["bitfinex","SOLUSD",1673978473496,32.11,23.366,23.351,0.96]
["bitfinex","SOLUSD",1673978473705,32.1,23.368,23.351,10.96]
["bitfinex","SOLUSD",1673978473912,20.0,23.37,23.352,17.0]
["bitfinex","SOLUSD",1673978474142,20.0,23.373,23.353,10.0]
["bitfinex","SOLUSD",1673978474458,32.1,23.372,23.354,17.0]
["bitfinex","SOLUSD",1673978474674,30.0,23.371,23.355,0.96]
["bitfinex","SOLUSD",1673978474881,32.1,23.37,23.355,0.96]
["bitfinex","SOLUSD",1673978475404,32.1,23.37,23.353,10.0]
["bitfinex","SOLUSD",1673978477090,20.0,23.371,23.353,10.0]
["bitfinex","SOLUSD",1673978477301,32.1,23.37,23.353,10.0]
["bitfinex","SOLUSD",1673978477486,32.1,23.371,23.353,10.0]
["bitfinex","SOLUSD",1673978477824,20.0,23.37,23.353,10.0]
["bitfinex","SOLUSD",1673978478135,32.1,23.369,23.353,10.0]
["bitfinex","SOLUSD",1673978478453,32.1,23.369,23.354,17.96]
["bitfinex","SOLUSD",1673978478660,32.1,23.369,23.353,10.0]
["bitfinex","SOLUSD",1673978479288,32.1,23.369,23.351,10.0]
["bitfinex","SOLUSD",1673978479603,10.0,23.367,23.333,32.15]
["bitfinex","SOLUSD",1673978479820,52.11,23.366,23.333,32.15]
["bitfinex","SOLUSD",1673978480011,52.11,23.366,23.34,188.60691534]
["bitfinex","SOLUSD",1673978480222,52.11,23.366,23.341,47.59345093]
["bitfinex","SOLUSD",1673978480434,10.0,23.364,23.341,47.59345093]
["bitfinex","SOLUSD",1673978480642,52.11,23.363,23.347,10.0]
["bitfinex","SOLUSD",1673978481587,52.11,23.363,23.349,10.0]
["bitfinex","SOLUSD",1673978481949,52.11,23.363,23.35,17.0]
["bitfinex","SOLUSD",1673978482133,52.11,23.363,23.351,0.96]
["bitfinex","SOLUSD",1673978482336,52.11,23.363,23.351,10.96]
["bitfinex","SOLUSD",1673978482543,52.11,23.363,23.352,17.0]
["bitfinex","SOLUSD",1673978482757,52.11,23.363,23.353,1.92]
["bitfinex","SOLUSD",1673978483287,52.11,23.363,23.353,0.96]
["bitfinex","SOLUSD",1673978483502,10.0,23.362,23.353,0.96]
["bitfinex","SOLUSD",1673978483710,32.11,23.361,23.353,0.96]
["bitfinex","SOLUSD",1673978484025,10.0,23.36,23.335,32.15]
["bitfinex","SOLUSD",1673978484227,32.12,23.359,23.335,32.15]
["bitfinex","SOLUSD",1673978484443,32.12,23.359,23.34,108.1652]
["bitfinex","SOLUSD",1673978484644,10.0,23.358,23.34,108.1652]
["bitfinex","SOLUSD",1673978485271,10.0,23.36,23.34,108.1652]
["bitfinex","SOLUSD",1673978485482,32.11,23.361,23.347,10.0]
["bitfinex","SOLUSD",1673978485713,20.0,23.36,23.347,10.0]
["bitfinex","SOLUSD",1673978485898,20.0,23.36,23.348,17.0]
["bitfinex","SOLUSD",1673978486107,20.0,23.36,23.349,10.0]
["bitfinex","SOLUSD",1673978486324,20.0,23.362,23.349,10.0]
["bitfinex","SOLUSD",1673978486651,32.11,23.361,23.349,10.0]
["bitfinex","SOLUSD",1673978487055,20.0,23.36,23.35,17.0]
["bitfinex","SOLUSD",1673978487265,20.0,23.362,23.35,17.0]
["bitfinex","SOLUSD",1673978487472,20.0,23.362,23.349,10.0]
["bitfinex","SOLUSD",1673978487800,20.0,23.362,23.35,17.0]
["bitfinex","SOLUSD",1673978488120,20.0,23.362,23.351,17.0]
["bitfinex","SOLUSD",1673978488440,20.0,23.363,23.351,17.0]
["bitfinex","SOLUSD",1673978488626,20.0,23.363,23.352,0.96]
["bitfinex","SOLUSD",1673978488835,20.0,23.363,23.35,17.0]
["bitfinex","SOLUSD",1673978488836,20.0,23.363,23.353,0.96]
["bitfinex","SOLUSD",1673978489059,32.11,23.362,23.354,0.96]
["bitfinex","SOLUSD",1673978489265,20.0,23.361,23.349,10.0]
["bitfinex","SOLUSD",1673978489483,20.0,23.361,23.347,10.0]
["bitfinex","SOLUSD",1673978489692,20.0,23.362,23.348,17.96]
["bitfinex","SOLUSD",1673978489920,42.11,23.361,23.348,17.96]
["bitfinex","SOLUSD",1673978490129,20.0,23.36,23.348,17.96]
["bitfinex","SOLUSD",1673978490527,20.0,23.36,23.349,0.96]
["bitfinex","SOLUSD",1673978491260,10.0,23.359,23.347,10.0]
["bitfinex","SOLUSD",1673978491471,10.0,23.359,23.342,10.0]
["bitfinex","SOLUSD",1673978491687,32.12,23.358,23.341,10.0]
["bitfinex","SOLUSD",1673978492215,10.0,23.357,23.341,10.0]
["bitfinex","SOLUSD",1673978492536,10.0,23.355,23.334,10.0]
["bitfinex","SOLUSD",1673978492757,32.12,23.354,23.336,20.0]
["bitfinex","SOLUSD",1673978492963,32.12,23.354,23.337,10.0]
["bitfinex","SOLUSD",1673978493171,32.12,23.354,23.338,20.0]
["bitfinex","SOLUSD",1673978493367,32.12,23.357,23.338,20.0]
["bitfinex","SOLUSD",1673978493583,32.12,23.357,23.339,10.0]
["bitfinex","SOLUSD",1673978494002,32.12,23.357,23.34,17.0]
["bitfinex","SOLUSD",1673978494212,32.12,23.357,23.341,10.0]
["bitfinex","SOLUSD",1673978494420,10.0,23.356,23.338,20.0]
["bitfinex","SOLUSD",1673978494636,49.12,23.355,23.338,20.0]
["bitfinex","SOLUSD",1673978495148,10.0,23.354,23.338,20.0]
["bitfinex","SOLUSD",1673978495362,32.13,23.353,23.338,20.0]
["bitfinex","SOLUSD",1673978495582,10.0,23.352,23.338,20.0]
["bitfinex","SOLUSD",1673978495788,17.0,23.351,23.338,20.0]
["bitfinex","SOLUSD",1673978496007,10.0,23.35,23.332,10.0]
["bitfinex","SOLUSD",1673978496211,32.13,23.349,23.332,10.0]
["bitfinex","SOLUSD",1673978496421,10.0,23.348,23.33,10.0]
["bitfinex","SOLUSD",1673978496651,49.13,23.347,23.33,10.0]
["bitfinex","SOLUSD",1673978497165,32.13,23.347,23.33,10.0]
["bitfinex","SOLUSD",1673978497357,32.13,23.348,23.33,10.0]
["bitfinex","SOLUSD",1673978497778,32.13,23.348,23.331,17.0]
["bitfinex","SOLUSD",1673978497994,117.2593,23.349,23.331,17.0]
["bitfinex","SOLUSD",1673978498205,32.13,23.348,23.332,10.96]
["bitfinex","SOLUSD",1673978498425,32.13,23.348,23.333,17.0]
["bitfinex","SOLUSD",1673978498622,32.13,23.348,23.334,10.0]
["bitfinex","SOLUSD",1673978498950,32.13,23.348,23.335,17.0]
["bitfinex","SOLUSD",1673978499153,32.13,23.348,23.336,0.96]
["bitfinex","SOLUSD",1673978499366,32.13,23.348,23.337,0.96]
["bitfinex","SOLUSD",1673978499572,32.13,23.348,23.338,0.96]
["bitfinex","SOLUSD",1673978500198,32.13,23.348,23.339,0.96]
["bitfinex","SOLUSD",1673978500410,117.2593,23.349,23.336,10.0]
["bitfinex","SOLUSD",1673978500848,117.2593,23.349,23.337,1.92]
["bitfinex","SOLUSD",1673978501047,32.13,23.348,23.337,1.92]
["bitfinex","SOLUSD",1673978501258,32.13,23.348,23.337,18.92]
["bitfinex","SOLUSD",1673978501468,117.2593,23.349,23.338,10.0]
["bitfinex","SOLUSD",1673978501674,117.2593,23.349,23.34,10.0]
["bitfinex","SOLUSD",1673978502120,117.2593,23.349,23.341,17.0]
["bitfinex","SOLUSD",1673978502320,117.2593,23.349,23.342,0.96]
["bitfinex","SOLUSD",1673978502534,32.13,23.351,23.343,0.96]
["bitfinex","SOLUSD",1673978502737,20.0,23.35,23.344,0.96]
["bitfinex","SOLUSD",1673978503488,20.0,23.35,23.34,10.0]
["bitfinex","SOLUSD",1673978503677,32.13,23.349,23.34,10.0]
["bitfinex","SOLUSD",1673978503897,20.0,23.35,23.34,10.0]
["bitfinex","SOLUSD",1673978504106,32.13,23.349,23.338,10.0]
["bitfinex","SOLUSD",1673978504322,10.0,23.348,23.33,10.0]
["bitfinex","SOLUSD",1673978504515,32.13,23.347,23.33,10.0]
["bitfinex","SOLUSD",1673978505377,10.0,23.346,23.33,10.0]
["bitfinex","SOLUSD",1673978506008,32.13,23.347,23.33,10.0]
["bitfinex","SOLUSD",1673978507773,10.0,23.346,23.33,10.0]
["bitfinex","SOLUSD",1673978508239,32.14,23.345,23.33,10.0]
["bitfinex","SOLUSD",1673978508425,10.0,23.344,23.33,10.0]
["bitfinex","SOLUSD",1673978509039,10.0,23.344,23.332,0.96]
["bitfinex","SOLUSD",1673978509578,10.0,23.344,23.33,10.0]
["bitfinex","SOLUSD",1673978510949,10.0,23.344,23.329,10.0]
["bitfinex","SOLUSD",1673978511160,52.14,23.343,23.326,10.0]
["bitfinex","SOLUSD",1673978511355,10.0,23.342,23.325,10.0]
["bitfinex","SOLUSD",1673978511558,52.14,23.341,23.325,10.0]
["bitfinex","SOLUSD",1673978511771,10.0,23.34,23.325,10.0]
["bitfinex","SOLUSD",1673978512506,52.14,23.341,23.325,10.0]
["bitfinex","SOLUSD",1673978512721,20.0,23.341,23.326,17.0]
["bitfinex","SOLUSD",1673978512947,20.0,23.342,23.326,17.0]
["bitfinex","SOLUSD",1673978513133,52.14,23.343,23.326,17.0]
["bitfinex","SOLUSD",1673978513354,20.0,23.343,23.327,10.96]
["bitfinex","SOLUSD",1673978513566,20.0,23.344,23.328,17.0]
["bitfinex","SOLUSD",1673978513782,32.14,23.343,23.329,0.96]
["bitfinex","SOLUSD",1673978514094,20.0,23.342,23.329,0.96]
["bitfinex","SOLUSD",1673978514626,20.0,23.342,23.33,0.96]
["bitfinex","SOLUSD",1673978514835,20.0,23.344,23.331,0.96]
["bitfinex","SOLUSD",1673978515052,42.14,23.343,23.331,0.96]
["bitfinex","SOLUSD",1673978515238,30.0,23.342,23.331,0.96]
["bitfinex","SOLUSD",1673978515450,30.0,23.342,23.327,10.0]
["bitfinex","SOLUSD",1673978515659,32.14,23.341,23.328,0.96]
["bitfinex","SOLUSD",1673978515896,20.0,23.34,23.329,0.96]
["bitfinex","SOLUSD",1673978516099,62.14,23.342,23.329,0.96]
["bitfinex","SOLUSD",1673978516427,62.14,23.342,23.325,10.0]
["bitfinex","SOLUSD",1673978516616,10.0,23.34,23.325,10.0]
["bitfinex","SOLUSD",1673978516829,42.14,23.34,23.325,10.0]
["bitfinex","SOLUSD",1673978517671,42.14,23.34,23.323,10.0]
["bitfinex","SOLUSD",1673978518111,158.4994,23.34,23.323,10.0]
["bitfinex","SOLUSD",1673978518513,158.4994,23.34,23.325,17.0]
["bitfinex","SOLUSD",1673978520101,158.4994,23.34,23.326,0.96]
["bitfinex","SOLUSD",1673978521347,158.4994,23.34,23.323,10.0]
["bitfinex","SOLUSD",1673978521769,17.0,23.339,23.323,10.0]
["bitfinex","SOLUSD",1673978522097,148.4994,23.34,23.323,10.0]
["bitfinex","SOLUSD",1673978522298,116.3594,23.34,23.323,10.0]
["bitfinex","SOLUSD",1673978523035,116.3594,23.34,23.325,17.0]
["bitfinex","SOLUSD",1673978523664,10.0,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673978524730,126.3594,23.34,23.325,17.0]
["bitfinex","SOLUSD",1673978525153,10.0,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673978525352,42.14,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673978526312,42.14,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673978526921,32.14,23.339,23.325,10.0]
["bitfinex","SOLUSD",1673978527692,116.3594,23.34,23.327,10.0]
["bitfinex","SOLUSD",1673978527897,116.3594,23.34,23.328,17.0]
["bitfinex","SOLUSD",1673978528303,116.3594,23.34,23.327,10.0]
["bitfinex","SOLUSD",1673978528304,116.3594,23.34,23.325,10.0]
["bitfinex","SOLUSD",1673978528515,32.14,23.339,23.326,17.96]
["bitfinex","SOLUSD",1673978528840,32.14,23.339,23.326,0.96]
["bitfinex","SOLUSD",1673978529046,32.14,23.339,23.327,0.96]
["bitfinex","SOLUSD",1673978529273,32.14,23.339,23.326,17.0]
["bitfinex","SOLUSD",1673978529769,32.14,23.339,23.327,0.96]
["bitfinex","SOLUSD",1673978530406,10.0,23.338,23.327,0.96]
["bitfinex","SOLUSD",1673978530825,10.0,23.338,23.323,10.0]
["bitfinex","SOLUSD",1673978531038,10.0,23.338,23.324,17.96]
["bitfinex","SOLUSD",1673978531666,10.0,23.338,23.323,10.0]
["bitfinex","SOLUSD",1673978535050,42.14,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673978535571,10.0,23.339,23.325,0.96]
["bitfinex","SOLUSD",1673978535779,32.15,23.338,23.325,0.96]
["bitfinex","SOLUSD",1673978536103,10.0,23.337,23.325,0.96]
["bitfinex","SOLUSD",1673978536289,32.15,23.336,23.325,0.96]
["bitfinex","SOLUSD",1673978536503,32.15,23.336,23.319,10.0]
["bitfinex","SOLUSD",1673978536708,37.0,23.335,23.316,116.4912]
["bitfinex","SOLUSD",1673978536912,32.15,23.334,23.316,116.4912]
["bitfinex","SOLUSD",1673978537139,10.0,23.333,23.316,116.4912]
["bitfinex","SOLUSD",1673978537358,52.15,23.332,23.316,116.4912]
["bitfinex","SOLUSD",1673978537575,52.15,23.332,23.307,86.11703174]
["bitfinex","SOLUSD",1673978537776,16.67,23.33,23.301,148.872]
["bitfinex","SOLUSD",1673978537968,32.16,23.329,23.301,170.07673061]
["bitfinex","SOLUSD",1673978538304,32.16,23.329,23.31,16.67]
["bitfinex","SOLUSD",1673978538497,32.16,23.33,23.31,16.67]
["bitfinex","SOLUSD",1673978538712,113.6192,23.331,23.31,16.67]
["bitfinex","SOLUSD",1673978538913,20.0,23.33,23.31,16.67]
["bitfinex","SOLUSD",1673978539132,52.16,23.33,23.311,10.0]
["bitfinex","SOLUSD",1673978539652,20.0,23.33,23.312,17.96]
["bitfinex","SOLUSD",1673978539863,20.0,23.337,23.312,17.96]
["bitfinex","SOLUSD",1673978540073,42.15,23.336,23.313,10.96]
["bitfinex","SOLUSD",1673978540297,20.0,23.335,23.314,17.0]
["bitfinex","SOLUSD",1673978540511,32.15,23.334,23.314,17.0]
["bitfinex","SOLUSD",1673978540715,20.0,23.333,23.315,0.96]
["bitfinex","SOLUSD",1673978541030,32.15,23.332,23.315,10.96]
["bitfinex","SOLUSD",1673978541246,20.0,23.331,23.316,17.0]
["bitfinex","SOLUSD",1673978541435,20.0,23.331,23.317,10.0]
["bitfinex","SOLUSD",1673978541647,20.0,23.331,23.318,17.0]
["bitfinex","SOLUSD",1673978541852,20.0,23.335,23.318,16.96]
["bitfinex","SOLUSD",1673978542064,32.15,23.334,23.318,16.96]
["bitfinex","SOLUSD",1673978542270,20.0,23.333,23.318,16.96]
["bitfinex","SOLUSD",1673978542492,32.15,23.332,23.318,16.96]
["bitfinex","SOLUSD",1673978542706,20.0,23.331,23.318,16.96]
["bitfinex","SOLUSD",1673978542899,20.0,23.331,23.319,10.0]
["bitfinex","SOLUSD",1673978543338,52.15,23.334,23.319,10.0]
["bitfinex","SOLUSD",1673978543757,52.15,23.334,23.32,0.96]
["bitfinex","SOLUSD",1673978543971,17.0,23.333,23.32,0.96]
["bitfinex","SOLUSD",1673978544286,17.0,23.333,23.315,10.0]
["bitfinex","SOLUSD",1673978544287,74.31473061,23.332,23.315,10.0]
["bitfinex","SOLUSD",1673978544514,17.0,23.331,23.31,10.0]
["bitfinex","SOLUSD",1673978544710,10.0,23.329,23.31,10.0]
["bitfinex","SOLUSD",1673978544900,10.0,23.327,23.31,10.0]
["bitfinex","SOLUSD",1673978545111,32.16,23.326,23.304,111.7044]
["bitfinex","SOLUSD",1673978545429,10.0,23.324,23.308,20.0]
["bitfinex","SOLUSD",1673978545647,32.17,23.323,23.308,20.0]
["bitfinex","SOLUSD",1673978545838,32.17,23.323,23.309,10.0]
["bitfinex","SOLUSD",1673978546048,32.16,23.326,23.309,10.0]
["bitfinex","SOLUSD",1673978546262,17.0,23.325,23.309,10.0]
["bitfinex","SOLUSD",1673978546484,32.16,23.324,23.309,10.0]
["bitfinex","SOLUSD",1673978546682,17.0,23.323,23.308,20.0]
["bitfinex","SOLUSD",1673978546898,10.0,23.321,23.301,10.0]
["bitfinex","SOLUSD",1673978547114,69.17,23.32,23.301,10.0]
["bitfinex","SOLUSD",1673978547742,10.0,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673978548075,32.17,23.318,23.301,10.0]
["bitfinex","SOLUSD",1673978548277,32.17,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673978548701,10.0,23.318,23.301,10.0]
["bitfinex","SOLUSD",1673978548889,32.17,23.317,23.301,10.0]
["bitfinex","SOLUSD",1673978549627,32.17,23.318,23.301,10.0]
["bitfinex","SOLUSD",1673978549945,10.0,23.317,23.301,10.0]
["bitfinex","SOLUSD",1673978550153,32.18,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673978550573,32.17,23.318,23.302,17.0]
["bitfinex","SOLUSD",1673978550793,20.0,23.32,23.302,17.0]
["bitfinex","SOLUSD",1673978550794,32.17,23.319,23.302,17.0]
["bitfinex","SOLUSD",1673978551851,32.17,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673978552170,17.0,23.318,23.301,10.0]
["bitfinex","SOLUSD",1673978552487,32.17,23.317,23.296,10.0]
["bitfinex","SOLUSD",1673978552669,17.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673978552879,32.18,23.315,23.298,10.0]
["bitfinex","SOLUSD",1673978553102,32.18,23.315,23.299,20.0]
["bitfinex","SOLUSD",1673978553335,10.0,23.318,23.3,10.0]
["bitfinex","SOLUSD",1673978553544,32.17,23.317,23.3,10.0]
["bitfinex","SOLUSD",1673978553862,32.17,23.317,23.299,20.0]
["bitfinex","SOLUSD",1673978554079,17.0,23.316,23.299,20.0]
["bitfinex","SOLUSD",1673978554392,42.18,23.315,23.297,20.0]
["bitfinex","SOLUSD",1673978554786,32.18,23.315,23.298,10.0]
["bitfinex","SOLUSD",1673978555002,32.18,23.316,23.299,20.0]
["bitfinex","SOLUSD",1673978555321,32.17,23.317,23.299,20.0]
["bitfinex","SOLUSD",1673978555532,17.0,23.316,23.299,20.0]
["bitfinex","SOLUSD",1673978555850,32.18,23.315,23.299,20.0]
["bitfinex","SOLUSD",1673978557648,10.0,23.314,23.299,20.0]
["bitfinex","SOLUSD",1673978557853,10.0,23.314,23.3,0.96]
["bitfinex","SOLUSD",1673978558899,10.0,23.314,23.299,20.0]
["bitfinex","SOLUSD",1673978558900,69.18,23.313,23.296,10.0]
["bitfinex","SOLUSD",1673978559101,69.18,23.313,23.295,10.0]
["bitfinex","SOLUSD",1673978559311,10.0,23.312,23.29,10.0]
["bitfinex","SOLUSD",1673978559526,52.18,23.311,23.29,10.0]
["bitfinex","SOLUSD",1673978559945,10.0,23.31,23.29,10.0]
["bitfinex","SOLUSD",1673978560151,32.19,23.309,23.293,10.0]
["bitfinex","SOLUSD",1673978560361,32.19,23.309,23.295,17.0]
["bitfinex","SOLUSD",1673978560994,32.19,23.309,23.294,17.0]
["bitfinex","SOLUSD",1673978561405,32.19,23.309,23.29,10.0]
["bitfinex","SOLUSD",1673978561839,32.19,23.309,23.293,10.0]
["bitfinex","SOLUSD",1673978562258,32.19,23.309,23.29,10.0]
["bitfinex","SOLUSD",1673978562466,21.20473061,23.308,23.29,10.0]
["bitfinex","SOLUSD",1673978562682,32.19,23.307,23.29,10.0]
["bitfinex","SOLUSD",1673978562989,32.19,23.309,23.29,10.0]
["bitfinex","SOLUSD",1673978563410,32.18,23.31,23.29,10.0]
["bitfinex","SOLUSD",1673978563745,32.18,23.31,23.291,18.92]
["bitfinex","SOLUSD",1673978563958,32.18,23.31,23.292,10.0]
["bitfinex","SOLUSD",1673978564139,20.0,23.311,23.293,17.96]
["bitfinex","SOLUSD",1673978564354,20.0,23.312,23.293,17.96]
["bitfinex","SOLUSD",1673978564587,32.18,23.311,23.294,10.0]
["bitfinex","SOLUSD",1673978564880,20.0,23.31,23.295,17.96]
["bitfinex","SOLUSD",1673978565092,32.19,23.309,23.295,17.96]
["bitfinex","SOLUSD",1673978566276,32.19,23.309,23.296,0.96]
["bitfinex","SOLUSD",1673978566467,32.19,23.309,23.297,0.96]
["bitfinex","SOLUSD",1673978567086,10.0,23.308,23.295,0.96]
["bitfinex","SOLUSD",1673978567302,32.19,23.307,23.295,0.96]
["bitfinex","SOLUSD",1673978567514,32.19,23.307,23.284,10.0]
["bitfinex","SOLUSD",1673978567719,10.0,23.306,23.284,10.0]
["bitfinex","SOLUSD",1673978567941,49.19,23.305,23.284,10.0]
["bitfinex","SOLUSD",1673978568157,20.0,23.304,23.283,10.0]
["bitfinex","SOLUSD",1673978568353,42.19,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673978568567,37.0,23.302,23.283,10.0]
["bitfinex","SOLUSD",1673978568784,42.2,23.301,23.281,10.0]
["bitfinex","SOLUSD",1673978568999,17.0,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673978569190,32.2,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673978569611,32.2,23.299,23.28,119.5236]
["bitfinex","SOLUSD",1673978569612,10.0,23.297,23.28,119.5236]
["bitfinex","SOLUSD",1673978569820,32.2,23.296,23.28,119.5236]
["bitfinex","SOLUSD",1673978570247,32.2,23.299,23.28,119.5236]
["bitfinex","SOLUSD",1673978570570,32.2,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673978571415,32.2,23.299,23.282,17.0]
["bitfinex","SOLUSD",1673978571735,10.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673978571924,32.2,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673978572770,32.2,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673978573306,20.0,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673978573518,20.0,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673978573713,32.2,23.301,23.281,10.0]
["bitfinex","SOLUSD",1673978573928,20.0,23.3,23.281,31.20473061]
["bitfinex","SOLUSD",1673978574132,20.0,23.3,23.283,10.0]
["bitfinex","SOLUSD",1673978574353,32.2,23.299,23.283,10.0]
["bitfinex","SOLUSD",1673978574575,32.2,23.299,23.284,0.96]
["bitfinex","SOLUSD",1673978574777,20.0,23.3,23.284,0.96]
["bitfinex","SOLUSD",1673978575097,114.0151,23.304,23.284,0.96]
["bitfinex","SOLUSD",1673978575098,20.0,23.301,23.284,0.96]
["bitfinex","SOLUSD",1673978575406,49.2,23.3,23.284,0.96]
["bitfinex","SOLUSD",1673978575624,32.2,23.3,23.284,0.96]
["bitfinex","SOLUSD",1673978575855,32.2,23.301,23.284,0.96]
["bitfinex","SOLUSD",1673978576052,37.0,23.3,23.284,0.96]
["bitfinex","SOLUSD",1673978576359,32.2,23.299,23.283,10.0]
["bitfinex","SOLUSD",1673978577617,32.2,23.299,23.285,10.0]
["bitfinex","SOLUSD",1673978578037,32.2,23.299,23.286,17.0]
["bitfinex","SOLUSD",1673978578547,32.2,23.299,23.287,10.0]
["bitfinex","SOLUSD",1673978578761,20.0,23.3,23.287,10.0]
["bitfinex","SOLUSD",1673978578984,32.2,23.299,23.288,17.0]
["bitfinex","SOLUSD",1673978579194,32.2,23.301,23.288,17.0]
["bitfinex","SOLUSD",1673978579591,20.0,23.3,23.288,17.0]
["bitfinex","SOLUSD",1673978579914,32.2,23.299,23.289,10.0]
["bitfinex","SOLUSD",1673978580124,20.0,23.3,23.29,17.0]
["bitfinex","SOLUSD",1673978580441,114.8937,23.328,23.291,10.0]
["bitfinex","SOLUSD",1673978580442,32.19,23.309,23.291,10.0]
["bitfinex","SOLUSD",1673978580769,32.18,23.315,23.292,17.96]
["bitfinex","SOLUSD",1673978580977,32.17,23.319,23.294,10.0]
["bitfinex","SOLUSD",1673978581167,32.17,23.32,23.295,37.96]
["bitfinex","SOLUSD",1673978581379,32.17,23.32,23.296,10.0]
["bitfinex","SOLUSD",1673978581713,32.17,23.32,23.298,10.0]
["bitfinex","SOLUSD",1673978581904,32.17,23.32,23.299,37.96]
["bitfinex","SOLUSD",1673978582123,32.17,23.32,23.3,10.0]
["bitfinex","SOLUSD",1673978582338,32.17,23.32,23.301,17.96]
["bitfinex","SOLUSD",1673978582566,32.17,23.32,23.302,10.0]
["bitfinex","SOLUSD",1673978582758,32.17,23.32,23.304,10.0]
["bitfinex","SOLUSD",1673978582977,113.8911,23.316,23.304,10.0]
["bitfinex","SOLUSD",1673978583298,113.8911,23.316,23.305,0.96]
["bitfinex","SOLUSD",1673978583510,10.0,23.315,23.305,0.96]
["bitfinex","SOLUSD",1673978583719,42.18,23.315,23.303,0.96]
["bitfinex","SOLUSD",1673978583923,42.18,23.315,23.295,62.56625855]
["bitfinex","SOLUSD",1673978584132,42.18,23.315,23.299,20.0]
["bitfinex","SOLUSD",1673978584348,42.18,23.315,23.3,10.0]
["bitfinex","SOLUSD",1673978584537,32.18,23.315,23.3,10.0]
["bitfinex","SOLUSD",1673978585395,32.18,23.315,23.301,17.96]
["bitfinex","SOLUSD",1673978585608,32.18,23.315,23.302,10.0]
["bitfinex","SOLUSD",1673978585819,113.8911,23.316,23.303,17.0]
["bitfinex","SOLUSD",1673978586017,32.17,23.32,23.304,10.0]
["bitfinex","SOLUSD",1673978586227,32.17,23.322,23.306,10.0]
["bitfinex","SOLUSD",1673978586642,32.17,23.323,23.307,17.0]
["bitfinex","SOLUSD",1673978586847,20.0,23.322,23.308,10.0]
["bitfinex","SOLUSD",1673978587073,32.17,23.321,23.309,17.96]
["bitfinex","SOLUSD",1673978587280,20.0,23.32,23.309,17.96]
["bitfinex","SOLUSD",1673978587509,32.17,23.319,23.309,0.96]
["bitfinex","SOLUSD",1673978587725,32.17,23.319,23.307,17.0]
["bitfinex","SOLUSD",1673978588131,32.17,23.319,23.308,0.96]
["bitfinex","SOLUSD",1673978588545,10.0,23.318,23.301,10.0]
["bitfinex","SOLUSD",1673978588753,32.17,23.317,23.305,0.96]
["bitfinex","SOLUSD",1673978589171,20.0,23.316,23.3,10.0]
["bitfinex","SOLUSD",1673978589382,10.0,23.314,23.3,10.0]
["bitfinex","SOLUSD",1673978589591,20.0,23.313,23.3,10.0]
["bitfinex","SOLUSD",1673978590980,20.0,23.313,23.301,17.96]
["bitfinex","SOLUSD",1673978591191,20.0,23.314,23.302,10.0]
["bitfinex","SOLUSD",1673978591502,20.0,23.317,23.303,17.0]
["bitfinex","SOLUSD",1673978591709,32.18,23.316,23.304,10.0]
["bitfinex","SOLUSD",1673978591898,32.18,23.316,23.304,10.96]
["bitfinex","SOLUSD",1673978592110,20.0,23.315,23.304,10.96]
["bitfinex","SOLUSD",1673978592636,32.17,23.322,23.305,17.0]
["bitfinex","SOLUSD",1673978592866,20.0,23.321,23.305,17.0]
["bitfinex","SOLUSD",1673978593267,20.0,23.322,23.305,17.0]
["bitfinex","SOLUSD",1673978593478,20.0,23.322,23.306,10.96]
["bitfinex","SOLUSD",1673978593697,20.0,23.322,23.307,17.0]
["bitfinex","SOLUSD",1673978594024,20.0,23.322,23.308,10.96]
["bitfinex","SOLUSD",1673978594227,20.0,23.322,23.309,17.96]
["bitfinex","SOLUSD",1673978594441,20.0,23.322,23.31,10.96]
["bitfinex","SOLUSD",1673978594974,20.0,23.323,23.31,10.96]
["bitfinex","SOLUSD",1673978595179,52.17,23.323,23.31,10.96]
["bitfinex","SOLUSD",1673978595398,118.374,23.324,23.31,10.96]
["bitfinex","SOLUSD",1673978595792,118.374,23.324,23.311,0.96]
["bitfinex","SOLUSD",1673978596003,118.374,23.324,23.312,0.96]
["bitfinex","SOLUSD",1673978596522,32.16,23.327,23.311,17.96]
["bitfinex","SOLUSD",1673978596738,148.5467,23.339,23.311,17.96]
["bitfinex","SOLUSD",1673978597069,32.16,23.327,23.312,10.96]
["bitfinex","SOLUSD",1673978597386,32.16,23.327,23.313,0.96]
["bitfinex","SOLUSD",1673978597701,32.16,23.327,23.313,17.96]
["bitfinex","SOLUSD",1673978598106,32.15,23.337,23.313,17.96]
["bitfinex","SOLUSD",1673978598325,10.0,23.335,23.314,10.0]
["bitfinex","SOLUSD",1673978598642,52.15,23.334,23.315,17.96]
["bitfinex","SOLUSD",1673978598854,52.15,23.334,23.316,0.96]
["bitfinex","SOLUSD",1673978599173,20.0,23.334,23.317,0.96]
["bitfinex","SOLUSD",1673978599383,10.0,23.335,23.317,17.96]
["bitfinex","SOLUSD",1673978599572,32.15,23.334,23.317,17.96]
["bitfinex","SOLUSD",1673978599893,20.0,23.333,23.317,17.96]
["bitfinex","SOLUSD",1673978600104,20.0,23.333,23.318,0.96]
["bitfinex","SOLUSD",1673978600319,20.0,23.333,23.319,0.96]
["bitfinex","SOLUSD",1673978600520,20.0,23.334,23.319,17.96]
["bitfinex","SOLUSD",1673978600851,32.15,23.333,23.319,17.96]
["bitfinex","SOLUSD",1673978601063,20.0,23.332,23.319,17.96]
["bitfinex","SOLUSD",1673978601695,20.0,23.332,23.32,0.96]
["bitfinex","SOLUSD",1673978601890,20.0,23.332,23.321,0.96]
["bitfinex","SOLUSD",1673978602514,20.0,23.332,23.322,0.96]
["bitfinex","SOLUSD",1673978602843,20.0,23.332,23.323,0.96]
["bitfinex","SOLUSD",1673978603039,20.0,23.332,23.32,0.96]
["bitfinex","SOLUSD",1673978603252,10.0,23.331,23.32,0.96]
["bitfinex","SOLUSD",1673978603462,10.0,23.331,23.319,0.96]
["bitfinex","SOLUSD",1673978603677,20.0,23.33,23.319,0.96]
["bitfinex","SOLUSD",1673978604409,20.0,23.331,23.32,0.96]
["bitfinex","SOLUSD",1673978605676,52.16,23.331,23.32,0.96]
["bitfinex","SOLUSD",1673978606116,21.20473061,23.33,23.31,10.0]
["bitfinex","SOLUSD",1673978606328,42.16,23.329,23.31,10.0]
["bitfinex","SOLUSD",1673978606757,42.16,23.329,23.305,10.0]
["bitfinex","SOLUSD",1673978607074,145.7588,23.328,23.309,20.0]
["bitfinex","SOLUSD",1673978607285,32.16,23.327,23.309,20.0]
["bitfinex","SOLUSD",1673978607477,10.0,23.326,23.309,20.0]
["bitfinex","SOLUSD",1673978607694,32.16,23.325,23.309,20.0]
["bitfinex","SOLUSD",1673978608017,10.0,23.324,23.309,20.0]
["bitfinex","SOLUSD",1673978608235,20.0,23.323,23.304,109.116]
["bitfinex","SOLUSD",1673978608543,32.17,23.322,23.304,109.116]
["bitfinex","SOLUSD",1673978608865,20.0,23.321,23.304,109.116]
["bitfinex","SOLUSD",1673978609076,42.17,23.32,23.304,109.116]
["bitfinex","SOLUSD",1673978609391,42.17,23.32,23.3,10.0]
["bitfinex","SOLUSD",1673978610115,42.17,23.32,23.303,17.96]
["bitfinex","SOLUSD",1673978610636,42.17,23.32,23.304,17.96]
["bitfinex","SOLUSD",1673978610852,42.17,23.32,23.304,0.96]
["bitfinex","SOLUSD",1673978611048,42.17,23.32,23.303,17.0]
["bitfinex","SOLUSD",1673978611472,42.17,23.32,23.304,0.96]
["bitfinex","SOLUSD",1673978612016,42.17,23.32,23.302,10.0]
["bitfinex","SOLUSD",1673978612543,32.17,23.32,23.302,10.0]
["bitfinex","SOLUSD",1673978613264,32.17,23.32,23.303,17.0]
["bitfinex","SOLUSD",1673978613469,32.17,23.32,23.304,0.96]
["bitfinex","SOLUSD",1673978613901,32.17,23.32,23.305,0.96]
["bitfinex","SOLUSD",1673978614432,10.0,23.319,23.302,10.0]
["bitfinex","SOLUSD",1673978614625,10.0,23.319,23.3,10.0]
["bitfinex","SOLUSD",1673978614626,32.17,23.318,23.3,10.0]
["bitfinex","SOLUSD",1673978614829,49.17,23.318,23.294,10.0]
["bitfinex","SOLUSD",1673978615046,20.0,23.317,23.294,10.0]
["bitfinex","SOLUSD",1673978615264,157.0556,23.316,23.294,10.0]
["bitfinex","SOLUSD",1673978615477,20.0,23.315,23.294,10.0]
["bitfinex","SOLUSD",1673978615668,32.18,23.314,23.294,10.0]
["bitfinex","SOLUSD",1673978615878,20.0,23.313,23.294,10.0]
["bitfinex","SOLUSD",1673978616098,32.18,23.312,23.298,10.0]
["bitfinex","SOLUSD",1673978616300,20.0,23.311,23.299,17.0]
["bitfinex","SOLUSD",1673978616504,32.18,23.315,23.299,17.0]
["bitfinex","SOLUSD",1673978616505,32.18,23.315,23.299,38.20473061]
["bitfinex","SOLUSD",1673978616740,114.8756,23.316,23.299,38.20473061]
["bitfinex","SOLUSD",1673978617157,114.8756,23.316,23.3,10.0]
["bitfinex","SOLUSD",1673978617370,114.8756,23.316,23.301,17.0]
["bitfinex","SOLUSD",1673978617583,114.8756,23.316,23.302,10.0]
["bitfinex","SOLUSD",1673978617792,114.8756,23.316,23.303,17.0]
["bitfinex","SOLUSD",1673978618118,114.8756,23.316,23.304,0.96]
["bitfinex","SOLUSD",1673978618311,114.8756,23.316,23.304,10.96]
["bitfinex","SOLUSD",1673978618519,114.8756,23.316,23.305,17.0]
["bitfinex","SOLUSD",1673978618726,114.8756,23.316,23.306,0.96]
["bitfinex","SOLUSD",1673978619776,32.17,23.319,23.307,0.96]
["bitfinex","SOLUSD",1673978620405,32.17,23.319,23.308,10.0]
["bitfinex","SOLUSD",1673978620835,53.37473061,23.319,23.304,10.0]
["bitfinex","SOLUSD",1673978621146,27.0,23.318,23.302,10.0]
["bitfinex","SOLUSD",1673978621354,10.0,23.316,23.296,10.0]
["bitfinex","SOLUSD",1673978621565,32.18,23.315,23.296,10.0]
["bitfinex","SOLUSD",1673978621994,10.0,23.314,23.299,20.0]
["bitfinex","SOLUSD",1673978622207,32.18,23.313,23.294,10.0]
["bitfinex","SOLUSD",1673978622417,52.18,23.313,23.294,10.0]
["bitfinex","SOLUSD",1673978622623,52.18,23.313,23.292,127.1223]
["bitfinex","SOLUSD",1673978622835,10.0,23.312,23.292,127.1223]
["bitfinex","SOLUSD",1673978623027,52.18,23.311,23.292,127.1223]
["bitfinex","SOLUSD",1673978623981,52.18,23.311,23.295,10.0]
["bitfinex","SOLUSD",1673978624196,52.18,23.311,23.296,17.0]
["bitfinex","SOLUSD",1673978624508,10.0,23.31,23.296,17.96]
["bitfinex","SOLUSD",1673978624717,32.19,23.309,23.296,17.96]
["bitfinex","SOLUSD",1673978625230,32.19,23.309,23.296,0.96]
["bitfinex","SOLUSD",1673978625444,10.0,23.308,23.294,17.0]
["bitfinex","SOLUSD",1673978625660,32.19,23.307,23.294,17.0]
["bitfinex","SOLUSD",1673978626293,10.0,23.308,23.294,17.0]
["bitfinex","SOLUSD",1673978626510,32.19,23.307,23.294,17.0]
["bitfinex","SOLUSD",1673978627375,32.19,23.307,23.293,17.0]
["bitfinex","SOLUSD",1673978627902,10.0,23.306,23.293,17.0]
["bitfinex","SOLUSD",1673978628112,32.19,23.305,23.288,10.0]
["bitfinex","SOLUSD",1673978628431,32.19,23.305,23.289,20.0]
["bitfinex","SOLUSD",1673978628640,32.19,23.305,23.288,10.0]
["bitfinex","SOLUSD",1673978628842,10.0,23.303,23.288,10.0]
["bitfinex","SOLUSD",1673978629050,20.0,23.302,23.288,10.0]
["bitfinex","SOLUSD",1673978629457,20.0,23.302,23.289,17.0]
["bitfinex","SOLUSD",1673978629902,52.2,23.302,23.289,17.0]
["bitfinex","SOLUSD",1673978630420,20.0,23.302,23.29,10.96]
["bitfinex","SOLUSD",1673978630610,20.0,23.302,23.291,17.0]
["bitfinex","SOLUSD",1673978630820,20.0,23.302,23.292,0.96]
["bitfinex","SOLUSD",1673978632632,32.19,23.303,23.292,0.96]
["bitfinex","SOLUSD",1673978632826,112.823,23.304,23.292,0.96]
["bitfinex","SOLUSD",1673978633039,112.823,23.304,23.292,10.96]
["bitfinex","SOLUSD",1673978633245,112.823,23.304,23.293,17.0]
["bitfinex","SOLUSD",1673978633475,112.823,23.304,23.294,10.0]
["bitfinex","SOLUSD",1673978633677,32.19,23.309,23.294,10.0]
["bitfinex","SOLUSD",1673978633896,32.19,23.309,23.296,10.0]
["bitfinex","SOLUSD",1673978634091,32.18,23.31,23.297,17.0]
["bitfinex","SOLUSD",1673978634303,32.18,23.31,23.298,0.96]
["bitfinex","SOLUSD",1673978634636,32.18,23.31,23.298,10.96]
["bitfinex","SOLUSD",1673978635030,32.18,23.31,23.299,17.0]
["bitfinex","SOLUSD",1673978635903,32.18,23.31,23.3,0.96]
["bitfinex","SOLUSD",1673978636832,32.18,23.31,23.3,10.96]
["bitfinex","SOLUSD",1673978637040,21.20473061,23.315,23.301,17.0]
["bitfinex","SOLUSD",1673978637041,32.18,23.314,23.301,17.0]
["bitfinex","SOLUSD",1673978637360,20.0,23.31,23.301,17.0]
["bitfinex","SOLUSD",1673978638723,20.0,23.31,23.302,0.96]
["bitfinex","SOLUSD",1673978638920,32.18,23.314,23.302,10.96]
["bitfinex","SOLUSD",1673978639136,156.6026,23.327,23.303,17.0]
["bitfinex","SOLUSD",1673978639461,20.0,23.326,23.303,38.20473061]
["bitfinex","SOLUSD",1673978639687,10.0,23.324,23.304,10.0]
["bitfinex","SOLUSD",1673978639891,52.17,23.323,23.305,17.0]
["bitfinex","SOLUSD",1673978640525,52.17,23.323,23.306,10.96]
["bitfinex","SOLUSD",1673978640851,52.17,23.323,23.308,10.0]
["bitfinex","SOLUSD",1673978641028,20.0,23.323,23.309,17.0]
["bitfinex","SOLUSD",1673978641240,20.0,23.325,23.31,0.96]
["bitfinex","SOLUSD",1673978641448,32.17,23.324,23.31,0.96]
["bitfinex","SOLUSD",1673978641659,20.0,23.323,23.31,0.96]
["bitfinex","SOLUSD",1673978641877,20.0,23.323,23.31,10.96]
["bitfinex","SOLUSD",1673978642083,20.0,23.323,23.312,10.0]
["bitfinex","SOLUSD",1673978642420,20.0,23.325,23.313,17.96]
["bitfinex","SOLUSD",1673978642628,32.17,23.324,23.313,17.96]
["bitfinex","SOLUSD",1673978642837,114.4426,23.327,23.313,17.96]
["bitfinex","SOLUSD",1673978642838,32.16,23.326,23.313,17.96]
["bitfinex","SOLUSD",1673978644414,146.6026,23.327,23.314,10.0]
["bitfinex","SOLUSD",1673978644611,146.6026,23.327,23.315,17.0]
["bitfinex","SOLUSD",1673978644818,114.4426,23.327,23.315,17.0]
["bitfinex","SOLUSD",1673978645254,32.15,23.332,23.316,0.96]
["bitfinex","SOLUSD",1673978645457,144.2573,23.339,23.316,0.96]
["bitfinex","SOLUSD",1673978645654,144.2573,23.339,23.316,120.1032]
["bitfinex","SOLUSD",1673978645984,144.2573,23.339,23.321,10.0]
["bitfinex","SOLUSD",1673978646393,144.2573,23.339,23.322,17.96]
["bitfinex","SOLUSD",1673978646810,144.2573,23.339,23.323,10.0]
["bitfinex","SOLUSD",1673978647019,144.2573,23.339,23.325,10.0]
["bitfinex","SOLUSD",1673978647233,144.2573,23.339,23.326,17.0]
["bitfinex","SOLUSD",1673978647753,112.1173,23.339,23.326,17.0]
["bitfinex","SOLUSD",1673978647965,112.1173,23.339,23.327,0.96]
["bitfinex","SOLUSD",1673978648170,112.1173,23.339,23.327,10.96]
["bitfinex","SOLUSD",1673978648383,112.1173,23.339,23.328,17.0]
["bitfinex","SOLUSD",1673978649243,112.1173,23.339,23.323,10.0]
["bitfinex","SOLUSD",1673978649466,32.15,23.338,23.323,10.0]
["bitfinex","SOLUSD",1673978649649,10.0,23.337,23.324,0.96]
["bitfinex","SOLUSD",1673978650607,10.0,23.337,23.324,17.96]
["bitfinex","SOLUSD",1673978650822,32.15,23.336,23.324,17.96]
["bitfinex","SOLUSD",1673978651228,32.15,23.338,23.324,17.96]
["bitfinex","SOLUSD",1673978651779,10.0,23.337,23.32,10.0]
["bitfinex","SOLUSD",1673978651967,32.15,23.336,23.32,10.0]
["bitfinex","SOLUSD",1673978652180,10.0,23.335,23.32,10.0]
["bitfinex","SOLUSD",1673978652392,32.15,23.334,23.32,10.0]
["bitfinex","SOLUSD",1673978652604,32.15,23.336,23.32,10.0]
["bitfinex","SOLUSD",1673978653139,32.15,23.336,23.322,17.0]
["bitfinex","SOLUSD",1673978653339,20.0,23.335,23.318,10.0]
["bitfinex","SOLUSD",1673978653549,10.0,23.333,23.319,17.0]
["bitfinex","SOLUSD",1673978653774,52.15,23.332,23.318,10.0]
["bitfinex","SOLUSD",1673978653965,10.0,23.331,23.317,10.0]
["bitfinex","SOLUSD",1673978654173,20.0,23.33,23.317,10.0]
["bitfinex","SOLUSD",1673978654612,20.0,23.33,23.316,119.1432]
["bitfinex","SOLUSD",1673978654823,10.0,23.333,23.317,10.0]
["bitfinex","SOLUSD",1673978655021,52.15,23.332,23.317,10.0]
["bitfinex","SOLUSD",1673978655674,20.0,23.332,23.319,10.0]
["bitfinex","SOLUSD",1673978655858,52.15,23.336,23.32,17.0]
["bitfinex","SOLUSD",1673978656075,10.0,23.335,23.321,0.96]
["bitfinex","SOLUSD",1673978656286,52.15,23.334,23.321,0.96]
["bitfinex","SOLUSD",1673978657679,52.15,23.334,23.321,10.96]
["bitfinex","SOLUSD",1673978657979,32.15,23.336,23.322,17.0]
["bitfinex","SOLUSD",1673978658298,101.8066,23.34,23.322,17.0]
["bitfinex","SOLUSD",1673978658704,101.8066,23.34,23.323,10.0]
["bitfinex","SOLUSD",1673978658920,101.8066,23.34,23.324,17.0]
["bitfinex","SOLUSD",1673978659132,10.0,23.337,23.324,17.0]
["bitfinex","SOLUSD",1673978659460,10.0,23.337,23.322,17.0]
["bitfinex","SOLUSD",1673978659648,10.0,23.337,23.323,0.96]
["bitfinex","SOLUSD",1673978659859,10.0,23.337,23.323,10.96]
["bitfinex","SOLUSD",1673978660069,10.0,23.338,23.324,17.0]
["bitfinex","SOLUSD",1673978660386,10.0,23.338,23.325,0.96]
["bitfinex","SOLUSD",1673978661007,144.2573,23.339,23.325,0.96]
["bitfinex","SOLUSD",1673978661541,32.14,23.339,23.325,0.96]
["bitfinex","SOLUSD",1673978661757,32.14,23.343,23.325,10.96]
["bitfinex","SOLUSD",1673978661961,10.0,23.341,23.326,17.0]
["bitfinex","SOLUSD",1673978662188,52.14,23.34,23.326,17.0]
["bitfinex","SOLUSD",1673978662517,20.0,23.34,23.327,0.96]
["bitfinex","SOLUSD",1673978663233,20.0,23.342,23.327,0.96]
["bitfinex","SOLUSD",1673978663444,10.0,23.341,23.327,0.96]
["bitfinex","SOLUSD",1673978663653,52.14,23.34,23.327,0.96]
["bitfinex","SOLUSD",1673978663853,52.14,23.34,23.323,10.0]
["bitfinex","SOLUSD",1673978664068,177.6072,23.34,23.321,10.0]
["bitfinex","SOLUSD",1673978664594,10.0,23.339,23.321,10.0]
["bitfinex","SOLUSD",1673978664923,10.0,23.337,23.321,10.0]
["bitfinex","SOLUSD",1673978665122,32.15,23.336,23.322,0.96]
["bitfinex","SOLUSD",1673978665331,32.14,23.339,23.323,10.96]
["bitfinex","SOLUSD",1673978665555,32.14,23.339,23.325,10.0]
["bitfinex","SOLUSD",1673978665748,32.14,23.339,23.326,17.96]
["bitfinex","SOLUSD",1673978665955,20.0,23.34,23.326,17.96]
["bitfinex","SOLUSD",1673978666168,20.0,23.34,23.327,10.96]
["bitfinex","SOLUSD",1673978666379,20.0,23.342,23.328,17.96]
["bitfinex","SOLUSD",1673978666796,20.0,23.342,23.329,10.0]
["bitfinex","SOLUSD",1673978667009,32.14,23.344,23.33,17.0]
["bitfinex","SOLUSD",1673978667217,32.14,23.345,23.33,17.96]
["bitfinex","SOLUSD",1673978667540,32.14,23.345,23.331,10.0]
["bitfinex","SOLUSD",1673978667756,32.13,23.35,23.331,10.0]
["bitfinex","SOLUSD",1673978667965,10.0,23.349,23.332,17.96]
["bitfinex","SOLUSD",1673978668164,32.13,23.348,23.332,17.96]
["bitfinex","SOLUSD",1673978668381,32.13,23.348,23.333,0.96]
["bitfinex","SOLUSD",1673978668584,32.13,23.348,23.334,0.96]
["bitfinex","SOLUSD",1673978668792,32.13,23.348,23.334,17.96]
["bitfinex","SOLUSD",1673978669021,10.0,23.347,23.334,17.96]
["bitfinex","SOLUSD",1673978669342,32.13,23.346,23.331,10.0]
["bitfinex","SOLUSD",1673978670287,10.0,23.345,23.324,21.20473061]
["bitfinex","SOLUSD",1673978670474,10.0,23.343,23.329,37.96]
["bitfinex","SOLUSD",1673978671105,32.13,23.346,23.329,37.96]
["bitfinex","SOLUSD",1673978671315,32.13,23.346,23.33,10.0]
["bitfinex","SOLUSD",1673978671629,32.13,23.346,23.332,10.0]
["bitfinex","SOLUSD",1673978671834,32.13,23.346,23.333,17.0]
["bitfinex","SOLUSD",1673978672252,10.0,23.345,23.334,0.96]
["bitfinex","SOLUSD",1673978672686,10.0,23.345,23.335,0.96]
["bitfinex","SOLUSD",1673978673105,10.0,23.345,23.334,0.96]
["bitfinex","SOLUSD",1673978673750,10.0,23.345,23.335,0.96]
["bitfinex","SOLUSD",1673978674065,32.13,23.346,23.335,0.96]
["bitfinex","SOLUSD",1673978674283,10.0,23.347,23.335,0.96]
["bitfinex","SOLUSD",1673978675010,32.13,23.346,23.335,0.96]
["bitfinex","SOLUSD",1673978675407,32.13,23.349,23.335,0.96]
["bitfinex","SOLUSD",1673978675618,32.13,23.349,23.335,17.96]
["bitfinex","SOLUSD",1673978675846,32.13,23.349,23.336,0.96]
["bitfinex","SOLUSD",1673978676165,32.13,23.349,23.336,10.96]
["bitfinex","SOLUSD",1673978676382,32.13,23.349,23.337,17.0]
["bitfinex","SOLUSD",1673978676588,32.13,23.349,23.338,0.96]
["bitfinex","SOLUSD",1673978676988,32.13,23.349,23.339,0.96]
["bitfinex","SOLUSD",1673978677206,32.13,23.349,23.34,0.96]
["bitfinex","SOLUSD",1673978677643,32.13,23.349,23.337,17.0]
["bitfinex","SOLUSD",1673978677644,10.0,23.348,23.338,0.96]
["bitfinex","SOLUSD",1673978678278,42.13,23.349,23.339,0.96]
["bitfinex","SOLUSD",1673978678479,32.13,23.349,23.34,0.96]
["bitfinex","SOLUSD",1673978679231,32.13,23.349,23.337,17.0]
["bitfinex","SOLUSD",1673978679232,32.13,23.349,23.338,0.96]
["bitfinex","SOLUSD",1673978679853,32.13,23.349,23.339,0.96]
["bitfinex","SOLUSD",1673978680069,32.13,23.349,23.34,0.96]
["bitfinex","SOLUSD",1673978680696,32.13,23.349,23.338,0.96]
["bitfinex","SOLUSD",1673978682255,110.0728,23.35,23.338,0.96]
["bitfinex","SOLUSD",1673978683309,32.13,23.349,23.338,0.96]
["bitfinex","SOLUSD",1673978683526,32.13,23.349,23.339,0.96]
["bitfinex","SOLUSD",1673978683735,10.0,23.348,23.34,0.96]
["bitfinex","SOLUSD",1673978683953,32.13,23.349,23.34,0.96]
["bitfinex","SOLUSD",1673978684156,32.13,23.349,23.338,0.96]
["bitfinex","SOLUSD",1673978685745,32.13,23.349,23.339,0.96]
["bitfinex","SOLUSD",1673978685953,32.13,23.349,23.34,0.96]
["bitfinex","SOLUSD",1673978686269,10.0,23.348,23.34,0.96]
["bitfinex","SOLUSD",1673978686664,32.13,23.349,23.338,0.96]
["bitfinex","SOLUSD",1673978686876,32.13,23.349,23.341,0.96]
["bitfinex","SOLUSD",1673978687221,32.13,23.349,23.342,0.96]
["bitfinex","SOLUSD",1673978687624,32.13,23.353,23.343,0.96]
["bitfinex","SOLUSD",1673978687819,153.3464,23.359,23.344,0.96]
["bitfinex","SOLUSD",1673978688240,10.0,23.358,23.344,0.96]
["bitfinex","SOLUSD",1673978688456,32.12,23.357,23.344,0.96]
["bitfinex","SOLUSD",1673978688667,10.0,23.356,23.344,0.96]
["bitfinex","SOLUSD",1673978688881,31.20473061,23.356,23.344,0.96]
["bitfinex","SOLUSD",1673978689305,31.20473061,23.356,23.345,0.96]
["bitfinex","SOLUSD",1673978689518,31.20473061,23.356,23.346,0.96]
["bitfinex","SOLUSD",1673978690248,10.0,23.356,23.346,0.96]
["bitfinex","SOLUSD",1673978692355,10.0,23.356,23.347,0.96]
["bitfinex","SOLUSD",1673978692580,10.0,23.356,23.348,0.96]
["bitfinex","SOLUSD",1673978693304,32.12,23.355,23.348,0.96]
["bitfinex","SOLUSD",1673978693515,10.0,23.356,23.348,0.96]
["bitfinex","SOLUSD",1673978693723,32.12,23.357,23.348,0.96]
["bitfinex","SOLUSD",1673978694576,10.0,23.358,23.348,0.96]
["bitfinex","SOLUSD",1673978694787,10.0,23.358,23.349,0.96]
["bitfinex","SOLUSD",1673978695717,32.12,23.357,23.349,0.96]
["bitfinex","SOLUSD",1673978695926,42.12,23.358,23.349,0.96]
["bitfinex","SOLUSD",1673978697078,32.12,23.358,23.349,0.96]
["bitfinex","SOLUSD",1673978697289,111.2264,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673978699399,10.0,23.358,23.349,0.96]
["bitfinex","SOLUSD",1673978699737,111.2264,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673978704754,32.12,23.358,23.349,0.96]
["bitfinex","SOLUSD",1673978705173,10.0,23.357,23.349,0.96]
["bitfinex","SOLUSD",1673978705816,42.12,23.358,23.349,0.96]
["bitfinex","SOLUSD",1673978706028,111.2264,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673978706218,10.0,23.358,23.349,0.96]
["bitfinex","SOLUSD",1673978706432,10.0,23.358,23.343,10.0]
["bitfinex","SOLUSD",1673978707290,143.3464,23.359,23.343,10.0]
["bitfinex","SOLUSD",1673978707502,21.20473061,23.358,23.338,10.0]
["bitfinex","SOLUSD",1673978707715,62.12,23.357,23.338,10.0]
["bitfinex","SOLUSD",1673978707908,52.12,23.357,23.338,10.0]
["bitfinex","SOLUSD",1673978708117,21.20473061,23.356,23.338,10.0]
["bitfinex","SOLUSD",1673978708540,32.12,23.357,23.338,10.0]
["bitfinex","SOLUSD",1673978708756,32.12,23.357,23.34,17.0]
["bitfinex","SOLUSD",1673978708971,32.12,23.357,23.341,10.0]
["bitfinex","SOLUSD",1673978709170,32.12,23.357,23.342,17.96]
["bitfinex","SOLUSD",1673978709385,32.12,23.357,23.343,10.0]
["bitfinex","SOLUSD",1673978709603,111.2264,23.359,23.344,17.0]
["bitfinex","SOLUSD",1673978709797,111.2264,23.359,23.345,10.0]
["bitfinex","SOLUSD",1673978710134,111.2264,23.359,23.346,17.0]
["bitfinex","SOLUSD",1673978710546,111.2264,23.359,23.347,10.0]
["bitfinex","SOLUSD",1673978710748,111.2264,23.359,23.348,17.0]
["bitfinex","SOLUSD",1673978711081,111.2264,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673978711272,32.12,23.358,23.343,10.0]
["bitfinex","SOLUSD",1673978711474,32.12,23.358,23.34,115.5303]
["bitfinex","SOLUSD",1673978711689,53.32473061,23.358,23.34,115.5303]
["bitfinex","SOLUSD",1673978712120,10.0,23.357,23.34,115.5303]
["bitfinex","SOLUSD",1673978712336,32.12,23.356,23.34,115.5303]
["bitfinex","SOLUSD",1673978712763,32.12,23.356,23.342,17.96]
["bitfinex","SOLUSD",1673978713073,32.12,23.356,23.34,115.5303]
["bitfinex","SOLUSD",1673978713479,10.0,23.355,23.34,115.5303]
["bitfinex","SOLUSD",1673978713689,10.0,23.355,23.341,10.0]
["bitfinex","SOLUSD",1673978714635,10.0,23.355,23.342,17.0]
["bitfinex","SOLUSD",1673978714849,32.12,23.354,23.342,17.0]
["bitfinex","SOLUSD",1673978715167,32.12,23.356,23.342,17.0]
["bitfinex","SOLUSD",1673978715387,32.12,23.356,23.343,10.0]
["bitfinex","SOLUSD",1673978715702,10.0,23.356,23.344,17.0]
["bitfinex","SOLUSD",1673978716225,42.12,23.357,23.344,17.0]
["bitfinex","SOLUSD",1673978717162,32.12,23.357,23.344,17.0]
["bitfinex","SOLUSD",1673978717380,63.32473061,23.358,23.344,17.0]
["bitfinex","SOLUSD",1673978718113,53.32473061,23.358,23.344,17.0]
["bitfinex","SOLUSD",1673978718728,53.32473061,23.358,23.345,10.0]
["bitfinex","SOLUSD",1673978718941,32.12,23.358,23.346,17.0]
["bitfinex","SOLUSD",1673978719146,111.2264,23.359,23.346,17.0]
["bitfinex","SOLUSD",1673978719789,111.2264,23.359,23.347,0.96]
["bitfinex","SOLUSD",1673978722422,500.0,23.349,23.347,0.96]
["bitfinex","SOLUSD",1673978724406,466.748,23.349,23.347,0.96]
["bitfinex","SOLUSD",1673978724735,185.889,23.349,23.347,20.96]
["bitfinex","SOLUSD",1673978724948,185.889,23.349,23.348,27.0]
["bitfinex","SOLUSD",1673978725165,32.1,23.372,23.349,94.3116]
["bitfinex","SOLUSD",1673978725349,10.0,23.371,23.35,38.61152]
["bitfinex","SOLUSD",1673978725559,20.0,23.37,23.351,0.96]
["bitfinex","SOLUSD",1673978725985,20.0,23.37,23.351,43.09]
["bitfinex","SOLUSD",1673978726316,20.0,23.37,23.352,21.9411]
["bitfinex","SOLUSD",1673978726528,20.0,23.37,23.353,10.0]
["bitfinex","SOLUSD",1673978726740,20.0,23.37,23.354,17.0]
["bitfinex","SOLUSD",1673978727060,20.0,23.37,23.355,10.96]
["bitfinex","SOLUSD",1673978727245,20.0,23.371,23.356,17.0]
["bitfinex","SOLUSD",1673978727665,10.0,23.37,23.356,17.0]
["bitfinex","SOLUSD",1673978728422,10.0,23.37,23.357,1.92]
["bitfinex","SOLUSD",1673978728628,10.0,23.37,23.353,10.0]
["bitfinex","SOLUSD",1673978728948,42.1,23.37,23.349,94.3116]
["bitfinex","SOLUSD",1673978729977,42.1,23.37,23.35,17.0]
["bitfinex","SOLUSD",1673978730719,63.30473061,23.37,23.349,94.3116]
["bitfinex","SOLUSD",1673978731154,42.1,23.37,23.349,94.3116]
["bitfinex","SOLUSD",1673978732722,32.1,23.37,23.349,94.3116]
["bitfinex","SOLUSD",1673978732935,52.1,23.371,23.35,17.0]
["bitfinex","SOLUSD",1673978733152,10.0,23.37,23.35,17.0]
["bitfinex","SOLUSD",1673978733374,42.1,23.37,23.351,10.0]
["bitfinex","SOLUSD",1673978733550,42.1,23.37,23.352,17.0]
["bitfinex","SOLUSD",1673978734295,42.1,23.37,23.353,0.96]
["bitfinex","SOLUSD",1673978734622,42.1,23.37,23.35,17.0]
["bitfinex","SOLUSD",1673978734834,42.1,23.37,23.351,0.96]
["bitfinex","SOLUSD",1673978736284,42.1,23.37,23.349,94.3116]
["bitfinex","SOLUSD",1673978737776,42.1,23.37,23.348,10.0]
["bitfinex","SOLUSD",1673978737990,42.1,23.37,23.349,20.0]
["bitfinex","SOLUSD",1673978738824,42.1,23.37,23.345,55.18059669]
["bitfinex","SOLUSD",1673978738825,42.1,23.37,23.347,20.0]
["bitfinex","SOLUSD",1673978739033,42.1,23.37,23.348,17.0]
["bitfinex","SOLUSD",1673978739353,42.1,23.37,23.349,20.96]
["bitfinex","SOLUSD",1673978739561,17.0,23.369,23.35,17.0]
["bitfinex","SOLUSD",1673978739751,42.1,23.368,23.35,17.0]
["bitfinex","SOLUSD",1673978741863,20.0,23.367,23.351,0.96]
["bitfinex","SOLUSD",1673978742072,20.0,23.367,23.339,43.87927352]
["bitfinex","SOLUSD",1673978742073,49.11,23.366,23.339,32.14]
["bitfinex","SOLUSD",1673978742283,10.0,23.364,23.335,42.15]
["bitfinex","SOLUSD",1673978742490,52.11,23.363,23.335,10.0]
["bitfinex","SOLUSD",1673978742707,10.0,23.361,23.335,10.0]
["bitfinex","SOLUSD",1673978742903,52.12,23.36,23.335,10.0]
["bitfinex","SOLUSD",1673978743336,10.0,23.359,23.335,10.0]
["bitfinex","SOLUSD",1673978743533,32.12,23.358,23.335,10.0]
["bitfinex","SOLUSD",1673978744184,32.12,23.358,23.339,10.0]
["bitfinex","SOLUSD",1673978744398,32.12,23.358,23.34,17.0]
["bitfinex","SOLUSD",1673978744590,32.12,23.359,23.341,10.0]
["bitfinex","SOLUSD",1673978744823,20.0,23.36,23.343,10.0]
["bitfinex","SOLUSD",1673978745039,20.0,23.363,23.344,17.0]
["bitfinex","SOLUSD",1673978745238,113.0723,23.364,23.345,30.96]
["bitfinex","SOLUSD",1673978745446,113.0723,23.364,23.346,49.13]
["bitfinex","SOLUSD",1673978745660,113.0723,23.364,23.347,10.96]
["bitfinex","SOLUSD",1673978745868,113.0723,23.364,23.348,17.0]
["bitfinex","SOLUSD",1673978746080,113.0723,23.364,23.349,20.96]
["bitfinex","SOLUSD",1673978746397,113.0723,23.364,23.35,17.96]
["bitfinex","SOLUSD",1673978747669,10.0,23.363,23.35,17.96]
["bitfinex","SOLUSD",1673978747885,10.0,23.363,23.35,0.96]
["bitfinex","SOLUSD",1673978748516,10.0,23.363,23.349,20.0]
["bitfinex","SOLUSD",1673978748723,20.0,23.362,23.343,10.0]
["bitfinex","SOLUSD",1673978749036,10.0,23.36,23.343,10.0]
["bitfinex","SOLUSD",1673978749457,52.11,23.362,23.343,10.0]
["bitfinex","SOLUSD",1673978749652,10.0,23.361,23.345,17.0]
["bitfinex","SOLUSD",1673978749858,20.0,23.36,23.345,17.0]
["bitfinex","SOLUSD",1673978750606,10.0,23.359,23.341,122.8965]
["bitfinex","SOLUSD",1673978750821,32.12,23.358,23.341,10.0]
["bitfinex","SOLUSD",1673978751019,42.12,23.359,23.341,10.0]
["bitfinex","SOLUSD",1673978751665,42.12,23.359,23.337,10.0]
["bitfinex","SOLUSD",1673978752405,42.12,23.359,23.338,17.0]
["bitfinex","SOLUSD",1673978752615,42.12,23.359,23.339,20.96]
["bitfinex","SOLUSD",1673978752938,42.12,23.359,23.34,17.0]
["bitfinex","SOLUSD",1673978753652,42.12,23.359,23.341,0.96]
["bitfinex","SOLUSD",1673978754500,42.12,23.359,23.342,0.96]
["bitfinex","SOLUSD",1673978754716,42.12,23.359,23.342,17.96]
["bitfinex","SOLUSD",1673978754902,42.12,23.359,23.343,0.96]
["bitfinex","SOLUSD",1673978755117,42.12,23.359,23.344,0.96]
["bitfinex","SOLUSD",1673978755439,42.12,23.359,23.345,0.96]
["bitfinex","SOLUSD",1673978755648,42.12,23.359,23.346,0.96]
["bitfinex","SOLUSD",1673978756282,42.12,23.359,23.347,0.96]
["bitfinex","SOLUSD",1673978756495,42.12,23.359,23.348,0.96]
["bitfinex","SOLUSD",1673978756924,42.12,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673978760705,32.12,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673978763007,10.0,23.358,23.349,0.96]
["bitfinex","SOLUSD",1673978764041,32.12,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673978764270,20.0,23.36,23.349,0.96]
["bitfinex","SOLUSD",1673978764464,20.0,23.362,23.349,0.96]
["bitfinex","SOLUSD",1673978764889,52.11,23.363,23.349,0.96]
["bitfinex","SOLUSD",1673978765107,20.0,23.363,23.349,0.96]
["bitfinex","SOLUSD",1673978767641,10.0,23.362,23.349,0.96]
["bitfinex","SOLUSD",1673978767841,20.0,23.361,23.349,0.96]
["bitfinex","SOLUSD",1673978768475,10.0,23.36,23.349,0.96]
["bitfinex","SOLUSD",1673978769098,10.0,23.36,23.343,10.0]
["bitfinex","SOLUSD",1673978769306,42.12,23.36,23.343,10.0]
["bitfinex","SOLUSD",1673978770380,42.12,23.36,23.344,17.0]
["bitfinex","SOLUSD",1673978770893,10.0,23.36,23.343,10.0]
["bitfinex","SOLUSD",1673978771340,52.11,23.361,23.343,10.0]
["bitfinex","SOLUSD",1673978772050,20.0,23.361,23.344,17.0]
["bitfinex","SOLUSD",1673978772280,20.0,23.361,23.345,10.0]
["bitfinex","SOLUSD",1673978772482,20.0,23.361,23.346,17.0]
["bitfinex","SOLUSD",1673978772894,20.0,23.361,23.347,10.0]
["bitfinex","SOLUSD",1673978773225,20.0,23.362,23.348,17.0]
["bitfinex","SOLUSD",1673978773417,10.0,23.361,23.348,17.0]
["bitfinex","SOLUSD",1673978773746,20.0,23.36,23.348,17.0]
["bitfinex","SOLUSD",1673978774800,10.0,23.359,23.348,17.0]
["bitfinex","SOLUSD",1673978774996,10.0,23.359,23.346,17.0]
["bitfinex","SOLUSD",1673978775198,20.0,23.36,23.346,17.0]
["bitfinex","SOLUSD",1673978775843,10.0,23.359,23.346,17.0]
["bitfinex","SOLUSD",1673978777730,10.0,23.359,23.347,0.96]
["bitfinex","SOLUSD",1673978779422,52.12,23.36,23.347,0.96]
["bitfinex","SOLUSD",1673978779617,20.0,23.36,23.347,0.96]
["bitfinex","SOLUSD",1673978780975,20.0,23.36,23.347,10.96]
["bitfinex","SOLUSD",1673978781188,20.0,23.36,23.348,17.0]
["bitfinex","SOLUSD",1673978781399,20.0,23.361,23.348,17.0]
["bitfinex","SOLUSD",1673978783195,10.0,23.36,23.343,10.0]
["bitfinex","SOLUSD",1673978783406,54.59,23.36,23.338,42.15]
["bitfinex","SOLUSD",1673978783636,54.59,23.36,23.338,10.0]
["bitfinex","SOLUSD",1673978784678,54.59,23.36,23.339,20.0]
["bitfinex","SOLUSD",1673978786665,54.59,23.36,23.34,17.0]
["bitfinex","SOLUSD",1673978786875,54.59,23.36,23.341,10.0]
["bitfinex","SOLUSD",1673978787085,54.59,23.36,23.342,17.0]
["bitfinex","SOLUSD",1673978787940,54.59,23.36,23.34,17.0]
["bitfinex","SOLUSD",1673978791098,54.59,23.36,23.339,20.0]
["bitfinex","SOLUSD",1673978791316,10.0,23.358,23.339,20.0]
["bitfinex","SOLUSD",1673978791503,32.12,23.357,23.339,20.0]
["bitfinex","SOLUSD",1673978791835,10.0,23.356,23.338,20.0]
["bitfinex","SOLUSD",1673978792034,32.12,23.355,23.331,10.0]
["bitfinex","SOLUSD",1673978792250,12.4,23.35,23.324,32.16]
["bitfinex","SOLUSD",1673978792451,32.13,23.349,23.324,32.16]
["bitfinex","SOLUSD",1673978792656,74.53946122,23.349,23.323,117.5247]
["bitfinex","SOLUSD",1673978792865,10.0,23.348,23.324,10.0]
["bitfinex","SOLUSD",1673978793077,32.13,23.347,23.324,10.0]
["bitfinex","SOLUSD",1673978793299,10.0,23.346,23.325,20.0]
["bitfinex","SOLUSD",1673978793630,32.14,23.345,23.325,20.0]
["bitfinex","SOLUSD",1673978793831,32.14,23.345,23.326,17.96]
["bitfinex","SOLUSD",1673978794033,10.0,23.344,23.327,20.0]
["bitfinex","SOLUSD",1673978794349,32.14,23.343,23.327,20.0]
["bitfinex","SOLUSD",1673978794669,10.0,23.342,23.324,10.0]
["bitfinex","SOLUSD",1673978794882,10.0,23.342,23.321,10.0]
["bitfinex","SOLUSD",1673978794883,32.14,23.341,23.321,10.0]
["bitfinex","SOLUSD",1673978795092,10.0,23.339,23.321,10.0]
["bitfinex","SOLUSD",1673978796034,32.15,23.338,23.322,17.0]
["bitfinex","SOLUSD",1673978796345,42.14,23.339,23.322,17.0]
["bitfinex","SOLUSD",1673978796556,42.14,23.339,23.323,0.96]
["bitfinex","SOLUSD",1673978796984,32.14,23.339,23.323,10.96]
["bitfinex","SOLUSD",1673978797291,118.2423,23.34,23.324,17.0]
["bitfinex","SOLUSD",1673978797495,32.14,23.341,23.325,10.0]
["bitfinex","SOLUSD",1673978797707,32.13,23.347,23.327,10.0]
["bitfinex","SOLUSD",1673978797925,10.0,23.346,23.328,20.0]
["bitfinex","SOLUSD",1673978798126,32.14,23.345,23.329,17.0]
["bitfinex","SOLUSD",1673978798672,32.14,23.345,23.328,17.0]
["bitfinex","SOLUSD",1673978798983,32.14,23.345,23.329,20.0]
["bitfinex","SOLUSD",1673978799168,10.0,23.344,23.33,17.0]
["bitfinex","SOLUSD",1673978799590,10.0,23.344,23.331,0.96]
["bitfinex","SOLUSD",1673978800222,10.0,23.344,23.332,0.96]
["bitfinex","SOLUSD",1673978800435,10.0,23.344,23.333,0.96]
["bitfinex","SOLUSD",1673978801193,10.0,23.344,23.331,0.96]
["bitfinex","SOLUSD",1673978801384,10.0,23.344,23.332,0.96]
["bitfinex","SOLUSD",1673978801591,10.0,23.344,23.333,0.96]
["bitfinex","SOLUSD",1673978802234,10.0,23.344,23.334,0.96]
["bitfinex","SOLUSD",1673978802548,32.14,23.345,23.335,0.96]
["bitfinex","SOLUSD",1673978802766,10.0,23.346,23.335,0.96]
["bitfinex","SOLUSD",1673978802969,10.0,23.346,23.336,0.96]
["bitfinex","SOLUSD",1673978803162,10.0,23.346,23.337,0.96]
["bitfinex","SOLUSD",1673978804322,32.14,23.345,23.337,0.96]
["bitfinex","SOLUSD",1673978804744,114.4785,23.348,23.337,0.96]
["bitfinex","SOLUSD",1673978805171,32.13,23.347,23.337,0.96]
["bitfinex","SOLUSD",1673978805394,32.13,23.347,23.338,0.96]
["bitfinex","SOLUSD",1673978805710,10.0,23.346,23.339,0.96]
["bitfinex","SOLUSD",1673978806978,42.13,23.347,23.339,0.96]
["bitfinex","SOLUSD",1673978807281,10.0,23.347,23.34,0.96]
["bitfinex","SOLUSD",1673978807472,10.0,23.347,23.341,0.96]
["bitfinex","SOLUSD",1673978808129,42.13,23.347,23.306,392.8]
["bitfinex","SOLUSD",1673978808331,42.13,23.347,23.329,10.0]
["bitfinex","SOLUSD",1673978809591,21.20473061,23.346,23.329,10.0]
["bitfinex","SOLUSD",1673978809802,42.14,23.345,23.329,10.0]
["bitfinex","SOLUSD",1673978810859,42.14,23.345,23.33,18.92]
["bitfinex","SOLUSD",1673978811048,42.14,23.345,23.331,17.0]
["bitfinex","SOLUSD",1673978811266,42.14,23.345,23.332,0.96]
["bitfinex","SOLUSD",1673978811592,42.14,23.345,23.333,0.96]
["bitfinex","SOLUSD",1673978811779,42.14,23.345,23.334,0.96]
["bitfinex","SOLUSD",1673978812220,42.14,23.345,23.335,0.96]
["bitfinex","SOLUSD",1673978814536,21.20473061,23.344,23.335,0.96]
["bitfinex","SOLUSD",1673978814723,10.0,23.342,23.335,0.96]
["bitfinex","SOLUSD",1673978814934,10.0,23.34,23.335,0.96]
["bitfinex","SOLUSD",1673978815145,32.14,23.339,23.335,0.96]
["bitfinex","SOLUSD",1673978815466,10.0,23.338,23.335,0.96]
["bitfinex","SOLUSD",1673978815684,32.14,23.339,23.335,0.96]
["bitfinex","SOLUSD",1673978815881,117.4722,23.34,23.335,0.96]
["bitfinex","SOLUSD",1673978816926,10.0,23.339,23.336,0.96]
["bitfinex","SOLUSD",1673978817135,10.0,23.339,23.337,0.96]
["bitfinex","SOLUSD",1673978817373,117.4722,23.34,23.337,0.96]
["bitfinex","SOLUSD",1673978818320,10.0,23.339,23.337,0.96]
["bitfinex","SOLUSD",1673978820817,117.4722,23.34,23.337,0.96]
["bitfinex","SOLUSD",1673978821475,10.0,23.343,23.337,0.96]
["bitfinex","SOLUSD",1673978821882,20.0,23.342,23.337,0.96]
["bitfinex","SOLUSD",1673978822200,32.13,23.348,23.338,0.96]
["bitfinex","SOLUSD",1673978822426,54.53,23.35,23.338,0.96]
["bitfinex","SOLUSD",1673978822621,54.53,23.35,23.339,0.96]
["bitfinex","SOLUSD",1673978822836,31.20473061,23.349,23.339,0.96]
["bitfinex","SOLUSD",1673978823049,10.0,23.347,23.339,0.96]
["bitfinex","SOLUSD",1673978823583,10.0,23.347,23.34,0.96]
["bitfinex","SOLUSD",1673978824193,10.0,23.347,23.341,0.96]
["bitfinex","SOLUSD",1673978824406,10.0,23.347,23.329,17.0]
["bitfinex","SOLUSD",1673978824623,10.0,23.347,23.33,17.96]
["bitfinex","SOLUSD",1673978824841,10.0,23.347,23.327,10.0]
["bitfinex","SOLUSD",1673978825164,10.0,23.347,23.328,20.0]
["bitfinex","SOLUSD",1673978825680,32.13,23.346,23.328,20.0]
["bitfinex","SOLUSD",1673978825888,10.0,23.345,23.328,20.0]
["bitfinex","SOLUSD",1673978826295,10.0,23.345,23.329,17.96]
["bitfinex","SOLUSD",1673978826822,10.0,23.345,23.33,10.0]
["bitfinex","SOLUSD",1673978827028,10.0,23.345,23.331,17.0]
["bitfinex","SOLUSD",1673978827252,10.0,23.345,23.331,17.96]
["bitfinex","SOLUSD",1673978827994,10.0,23.345,23.332,0.96]
["bitfinex","SOLUSD",1673978828395,32.13,23.346,23.333,0.96]
["bitfinex","SOLUSD",1673978828601,32.13,23.348,23.333,0.96]
["bitfinex","SOLUSD",1673978828832,10.0,23.349,23.333,17.96]
["bitfinex","SOLUSD",1673978829257,10.0,23.349,23.334,10.0]
["bitfinex","SOLUSD",1673978829465,10.0,23.349,23.335,17.0]
["bitfinex","SOLUSD",1673978829660,10.0,23.349,23.336,0.96]
["bitfinex","SOLUSD",1673978830512,22.4,23.35,23.337,0.96]
["bitfinex","SOLUSD",1673978830843,10.0,23.35,23.337,0.96]
["bitfinex","SOLUSD",1673978831050,10.0,23.35,23.338,0.96]
["bitfinex","SOLUSD",1673978832424,10.0,23.35,23.339,0.96]
["bitfinex","SOLUSD",1673978833576,10.0,23.35,23.34,0.96]
["bitfinex","SOLUSD",1673978833782,10.0,23.35,23.341,0.96]
["bitfinex","SOLUSD",1673978833980,32.12,23.353,23.341,0.96]
["bitfinex","SOLUSD",1673978834185,32.12,23.353,23.332,10.0]
["bitfinex","SOLUSD",1673978834186,20.0,23.351,23.331,1.91412787]
["bitfinex","SOLUSD",1673978834413,20.0,23.351,23.333,10.0]
["bitfinex","SOLUSD",1673978834621,20.0,23.351,23.334,0.96]
["bitfinex","SOLUSD",1673978835157,32.12,23.355,23.334,42.16473061]
["bitfinex","SOLUSD",1673978835342,32.12,23.359,23.341,10.0]
["bitfinex","SOLUSD",1673978835554,32.12,23.359,23.342,0.96]
["bitfinex","SOLUSD",1673978836496,10.0,23.358,23.342,17.96]
["bitfinex","SOLUSD",1673978836718,10.0,23.358,23.343,10.0]
["bitfinex","SOLUSD",1673978836921,10.0,23.358,23.344,17.96]
["bitfinex","SOLUSD",1673978837132,10.0,23.358,23.345,0.96]
["bitfinex","SOLUSD",1673978838090,32.12,23.359,23.345,0.96]
["bitfinex","SOLUSD",1673978838408,10.0,23.36,23.345,0.96]
["bitfinex","SOLUSD",1673978838623,10.0,23.36,23.345,10.96]
["bitfinex","SOLUSD",1673978838814,10.0,23.36,23.346,17.0]
["bitfinex","SOLUSD",1673978839025,10.0,23.36,23.346,16.5]
["bitfinex","SOLUSD",1673978839231,10.0,23.36,23.347,0.96]
["bitfinex","SOLUSD",1673978841764,10.0,23.361,23.347,0.96]
["bitfinex","SOLUSD",1673978841978,20.0,23.36,23.347,10.96]
["bitfinex","SOLUSD",1673978842192,20.0,23.36,23.348,17.0]
["bitfinex","SOLUSD",1673978842591,20.0,23.36,23.349,0.96]
["bitfinex","SOLUSD",1673978842821,52.11,23.362,23.349,0.96]
["bitfinex","SOLUSD",1673978843026,10.0,23.361,23.349,0.96]
["bitfinex","SOLUSD",1673978843235,20.0,23.36,23.349,0.96]
["bitfinex","SOLUSD",1673978843864,32.11,23.363,23.349,0.96]
["bitfinex","SOLUSD",1673978844065,32.1,23.368,23.35,12.51]
["bitfinex","SOLUSD",1673978844399,32.1,23.368,23.352,10.0]
["bitfinex","SOLUSD",1673978844709,151.5428,23.369,23.353,17.96]
["bitfinex","SOLUSD",1673978845245,10.0,23.368,23.353,17.96]
["bitfinex","SOLUSD",1673978845640,10.0,23.368,23.354,0.96]
["bitfinex","SOLUSD",1673978846201,10.0,23.368,23.355,0.96]
["bitfinex","SOLUSD",1673978846615,32.09,23.375,23.353,49.12]
["bitfinex","SOLUSD",1673978846845,109.1276,23.376,23.355,10.0]
["bitfinex","SOLUSD",1673978847036,10.0,23.375,23.357,10.0]
["bitfinex","SOLUSD",1673978847249,10.0,23.375,23.358,37.0]
["bitfinex","SOLUSD",1673978847579,10.0,23.375,23.359,10.0]
["bitfinex","SOLUSD",1673978847768,10.0,23.375,23.36,17.0]
["bitfinex","SOLUSD",1673978847973,109.1276,23.376,23.361,10.0]
["bitfinex","SOLUSD",1673978848318,109.1276,23.376,23.362,17.0]
["bitfinex","SOLUSD",1673978848634,32.09,23.379,23.363,10.0]
["bitfinex","SOLUSD",1673978848820,10.0,23.381,23.364,17.0]
["bitfinex","SOLUSD",1673978849030,52.09,23.38,23.362,17.0]
["bitfinex","SOLUSD",1673978849470,10.0,23.378,23.362,17.0]
["bitfinex","SOLUSD",1673978849677,32.09,23.377,23.358,20.0]
["bitfinex","SOLUSD",1673978849871,53.29473061,23.377,23.358,20.0]
["bitfinex","SOLUSD",1673978850081,10.0,23.376,23.358,20.0]
["bitfinex","SOLUSD",1673978850291,10.0,23.376,23.355,10.0]
["bitfinex","SOLUSD",1673978850292,10.0,23.374,23.356,20.0]
["bitfinex","SOLUSD",1673978850502,10.0,23.374,23.357,10.0]
["bitfinex","SOLUSD",1673978850725,10.0,23.374,23.358,20.0]
["bitfinex","SOLUSD",1673978851349,10.0,23.374,23.36,10.0]
["bitfinex","SOLUSD",1673978851559,10.0,23.374,23.361,17.0]
["bitfinex","SOLUSD",1673978851985,10.0,23.374,23.359,17.0]
["bitfinex","SOLUSD",1673978852935,10.0,23.374,23.358,20.0]
["bitfinex","SOLUSD",1673978853149,21.20473061,23.373,23.356,20.0]
["bitfinex","SOLUSD",1673978853366,10.0,23.372,23.356,20.0]
["bitfinex","SOLUSD",1673978854597,32.09,23.375,23.357,10.0]
["bitfinex","SOLUSD",1673978854815,128.4253,23.376,23.358,20.0]
["bitfinex","SOLUSD",1673978855562,128.4253,23.376,23.359,17.0]
["bitfinex","SOLUSD",1673978857480,10.0,23.374,23.359,17.0]
["bitfinex","SOLUSD",1673978858618,32.09,23.375,23.359,17.0]
["bitfinex","SOLUSD",1673978858833,128.4253,23.376,23.359,17.0]
["bitfinex","SOLUSD",1673978859163,128.4253,23.376,23.36,10.0]
["bitfinex","SOLUSD",1673978859377,128.4253,23.376,23.361,17.0]
["bitfinex","SOLUSD",1673978859775,118.4253,23.376,23.361,17.0]
["bitfinex","SOLUSD",1673978860099,118.4253,23.376,23.362,10.0]
["bitfinex","SOLUSD",1673978860319,118.4253,23.376,23.363,17.0]
["bitfinex","SOLUSD",1673978861242,32.09,23.378,23.363,17.0]
["bitfinex","SOLUSD",1673978861456,32.08,23.384,23.364,10.0]
["bitfinex","SOLUSD",1673978861678,32.08,23.385,23.366,10.0]
["bitfinex","SOLUSD",1673978862204,32.08,23.385,23.367,37.0]
["bitfinex","SOLUSD",1673978862613,32.08,23.385,23.368,10.0]
["bitfinex","SOLUSD",1673978862822,32.08,23.385,23.37,10.0]
["bitfinex","SOLUSD",1673978863032,32.08,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673978864518,32.08,23.385,23.372,10.0]
["bitfinex","SOLUSD",1673978864732,32.08,23.385,23.373,17.0]
["bitfinex","SOLUSD",1673978867243,32.08,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673978867676,32.08,23.387,23.374,10.0]
["bitfinex","SOLUSD",1673978867887,32.08,23.387,23.375,17.0]
["bitfinex","SOLUSD",1673978868085,32.08,23.389,23.376,10.0]
["bitfinex","SOLUSD",1673978868290,21.20473061,23.392,23.377,17.0]
["bitfinex","SOLUSD",1673978868508,32.07,23.391,23.377,17.0]
["bitfinex","SOLUSD",1673978868735,20.0,23.39,23.377,17.0]
["bitfinex","SOLUSD",1673978869368,117.8552,23.396,23.377,17.0]
["bitfinex","SOLUSD",1673978869369,32.08,23.389,23.377,17.0]
["bitfinex","SOLUSD",1673978869576,20.0,23.391,23.377,17.0]
["bitfinex","SOLUSD",1673978869790,10.0,23.393,23.377,17.0]
["bitfinex","SOLUSD",1673978869999,52.07,23.392,23.377,17.0]
["bitfinex","SOLUSD",1673978870204,52.07,23.392,23.378,10.0]
["bitfinex","SOLUSD",1673978870425,52.07,23.392,23.379,17.0]
["bitfinex","SOLUSD",1673978870737,10.0,23.391,23.379,17.0]
["bitfinex","SOLUSD",1673978870948,32.07,23.39,23.379,17.0]
["bitfinex","SOLUSD",1673978871161,42.07,23.391,23.379,17.0]
["bitfinex","SOLUSD",1673978871470,20.0,23.39,23.379,17.0]
["bitfinex","SOLUSD",1673978871686,20.0,23.39,23.369,62.1]
["bitfinex","SOLUSD",1673978871892,10.0,23.388,23.369,30.0]
["bitfinex","SOLUSD",1673978872294,32.08,23.387,23.369,30.0]
["bitfinex","SOLUSD",1673978872949,10.0,23.386,23.369,30.0]
["bitfinex","SOLUSD",1673978873138,10.0,23.386,23.372,17.0]
["bitfinex","SOLUSD",1673978874095,10.0,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673978875575,10.0,23.386,23.37,12.51]
["bitfinex","SOLUSD",1673978875883,10.0,23.386,23.369,20.0]
["bitfinex","SOLUSD",1673978875884,10.0,23.384,23.369,20.0]
["bitfinex","SOLUSD",1673978876939,10.0,23.384,23.37,17.0]
["bitfinex","SOLUSD",1673978880290,52.08,23.383,23.37,17.0]
["bitfinex","SOLUSD",1673978880499,10.0,23.382,23.37,17.0]
["bitfinex","SOLUSD",1673978880824,20.0,23.381,23.37,17.0]
["bitfinex","SOLUSD",1673978881017,10.0,23.38,23.37,17.0]
["bitfinex","SOLUSD",1673978882494,10.0,23.38,23.362,10.0]
["bitfinex","SOLUSD",1673978882712,10.0,23.38,23.358,42.12]
["bitfinex","SOLUSD",1673978882922,32.09,23.379,23.358,10.0]
["bitfinex","SOLUSD",1673978883326,10.0,23.378,23.358,10.0]
["bitfinex","SOLUSD",1673978883536,32.09,23.377,23.358,10.0]
["bitfinex","SOLUSD",1673978883744,10.0,23.376,23.358,10.0]
["bitfinex","SOLUSD",1673978884083,10.0,23.376,23.361,17.0]
["bitfinex","SOLUSD",1673978884272,125.5911,23.376,23.361,17.0]
["bitfinex","SOLUSD",1673978884479,125.5911,23.376,23.36,12.43]
["bitfinex","SOLUSD",1673978884927,125.5911,23.376,23.354,10.0]
["bitfinex","SOLUSD",1673978884928,32.09,23.375,23.354,10.0]
["bitfinex","SOLUSD",1673978885110,32.09,23.375,23.35,12.46]
["bitfinex","SOLUSD",1673978885111,69.09,23.375,23.35,12.46]
["bitfinex","SOLUSD",1673978885323,31.20473061,23.374,23.35,12.46]
["bitfinex","SOLUSD",1673978885534,12.38,23.37,23.35,12.46]
["bitfinex","SOLUSD",1673978885742,32.1,23.369,23.35,12.46]
["bitfinex","SOLUSD",1673978886180,10.0,23.368,23.351,10.0]
["bitfinex","SOLUSD",1673978886503,32.11,23.367,23.351,10.0]
["bitfinex","SOLUSD",1673978886896,10.0,23.366,23.35,12.46]
["bitfinex","SOLUSD",1673978888170,10.0,23.366,23.351,17.96]
["bitfinex","SOLUSD",1673978889425,10.0,23.366,23.346,10.0]
["bitfinex","SOLUSD",1673978889656,10.0,23.364,23.347,20.0]
["bitfinex","SOLUSD",1673978889846,32.11,23.363,23.347,20.0]
["bitfinex","SOLUSD",1673978890057,41.71145434,23.385,23.351,10.0]
["bitfinex","SOLUSD",1673978890058,30.0,23.375,23.351,10.0]
["bitfinex","SOLUSD",1673978890270,20.0,23.371,23.351,42.13]
["bitfinex","SOLUSD",1673978890481,10.0,23.37,23.352,31.13241349]
["bitfinex","SOLUSD",1673978890682,10.0,23.37,23.352,49.09241349]
["bitfinex","SOLUSD",1673978890894,10.0,23.37,23.353,10.0]
["bitfinex","SOLUSD",1673978891235,20.0,23.371,23.354,17.96]
["bitfinex","SOLUSD",1673978891633,10.0,23.37,23.354,17.96]
["bitfinex","SOLUSD",1673978892068,20.0,23.371,23.355,10.0]
["bitfinex","SOLUSD",1673978892272,20.0,23.375,23.36,12.46]
["bitfinex","SOLUSD",1673978892693,20.0,23.375,23.361,17.0]
["bitfinex","SOLUSD",1673978893733,32.1,23.374,23.359,38.04805482]
["bitfinex","SOLUSD",1673978893947,10.0,23.372,23.359,38.04805482]
["bitfinex","SOLUSD",1673978894144,10.0,23.372,23.356,31.13241349]
["bitfinex","SOLUSD",1673978894145,52.1,23.371,23.356,31.13241349]
["bitfinex","SOLUSD",1673978894576,10.0,23.37,23.356,31.13241349]
["bitfinex","SOLUSD",1673978895642,20.0,23.371,23.357,17.0]
["bitfinex","SOLUSD",1673978897111,20.0,23.371,23.358,10.0]
["bitfinex","SOLUSD",1673978897323,20.0,23.371,23.359,17.0]
["bitfinex","SOLUSD",1673978898070,10.0,23.37,23.357,17.0]
["bitfinex","SOLUSD",1673978898485,20.0,23.371,23.357,17.0]
["bitfinex","SOLUSD",1673978899225,20.0,23.371,23.358,10.0]
["bitfinex","SOLUSD",1673978899541,20.0,23.371,23.359,17.0]
["bitfinex","SOLUSD",1673978899858,20.0,23.371,23.358,17.0]
["bitfinex","SOLUSD",1673978901234,10.0,23.37,23.358,17.0]
["bitfinex","SOLUSD",1673978908336,10.0,23.37,23.351,63.26241349]
["bitfinex","SOLUSD",1673978908549,69.1,23.369,23.341,113.1958]
["bitfinex","SOLUSD",1673978908783,10.0,23.368,23.342,10.0]
["bitfinex","SOLUSD",1673978908981,69.11,23.367,23.342,10.0]
["bitfinex","SOLUSD",1673978909608,10.0,23.366,23.342,10.0]
["bitfinex","SOLUSD",1673978909819,10.0,23.364,23.342,10.0]
["bitfinex","SOLUSD",1673978910074,32.11,23.363,23.342,10.0]
["bitfinex","SOLUSD",1673978910230,32.1,23.371,23.35,16.49]
["bitfinex","SOLUSD",1673978910441,150.7096,23.372,23.35,16.49]
["bitfinex","SOLUSD",1673978910650,150.7096,23.372,23.351,32.13]
["bitfinex","SOLUSD",1673978910862,10.0,23.371,23.352,27.96]
["bitfinex","SOLUSD",1673978911072,10.0,23.371,23.352,49.16473061]
["bitfinex","SOLUSD",1673978911292,10.0,23.371,23.353,21.20473061]
["bitfinex","SOLUSD",1673978911508,20.0,23.37,23.354,27.96]
["bitfinex","SOLUSD",1673978911715,20.0,23.37,23.354,28.92]
["bitfinex","SOLUSD",1673978912043,10.0,23.369,23.354,40.12473061]
["bitfinex","SOLUSD",1673978912237,10.0,23.369,23.354,18.92]
["bitfinex","SOLUSD",1673978912960,42.1,23.369,23.354,1.92]
["bitfinex","SOLUSD",1673978913171,10.0,23.369,23.355,17.0]
["bitfinex","SOLUSD",1673978913395,10.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673978913594,44.53207126,23.394,23.36,16.65]
["bitfinex","SOLUSD",1673978913819,10.0,23.383,23.361,62.11]
["bitfinex","SOLUSD",1673978914033,10.0,23.383,23.362,17.0]
["bitfinex","SOLUSD",1673978914238,10.0,23.383,23.363,52.11]
["bitfinex","SOLUSD",1673978914453,10.0,23.383,23.364,17.0]
["bitfinex","SOLUSD",1673978914654,10.0,23.383,23.365,52.11]
["bitfinex","SOLUSD",1673978914878,10.0,23.383,23.366,17.0]
["bitfinex","SOLUSD",1673978915279,10.0,23.383,23.367,20.0]
["bitfinex","SOLUSD",1673978915488,10.0,23.383,23.368,17.0]
["bitfinex","SOLUSD",1673978915706,10.0,23.383,23.369,20.0]
["bitfinex","SOLUSD",1673978915927,10.0,23.383,23.37,17.0]
["bitfinex","SOLUSD",1673978916543,10.0,23.387,23.37,17.0]
["bitfinex","SOLUSD",1673978917815,10.0,23.387,23.371,0.96]
["bitfinex","SOLUSD",1673978918030,17.0,23.386,23.367,20.0]
["bitfinex","SOLUSD",1673978918245,10.0,23.387,23.369,21.20473061]
["bitfinex","SOLUSD",1673978918449,10.0,23.387,23.37,17.0]
["bitfinex","SOLUSD",1673978919074,10.0,23.387,23.37,21.20473061]
["bitfinex","SOLUSD",1673978919406,10.0,23.387,23.371,7.97744601]
["bitfinex","SOLUSD",1673978919623,10.0,23.387,23.37,21.20473061]
["bitfinex","SOLUSD",1673978920857,229.1121,23.388,23.371,10.0]
["bitfinex","SOLUSD",1673978921272,10.0,23.387,23.371,31.20473061]
["bitfinex","SOLUSD",1673978921489,10.0,23.387,23.372,17.96]
["bitfinex","SOLUSD",1673978923061,10.0,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673978923273,10.0,23.387,23.37,17.0]
["bitfinex","SOLUSD",1673978923494,10.0,23.387,23.371,10.0]
["bitfinex","SOLUSD",1673978923806,10.0,23.387,23.372,17.0]
["bitfinex","SOLUSD",1673978924225,229.1121,23.388,23.372,17.0]
["bitfinex","SOLUSD",1673978924426,229.1121,23.388,23.372,38.20473061]
["bitfinex","SOLUSD",1673978924762,229.1121,23.388,23.373,10.0]
["bitfinex","SOLUSD",1673978924965,229.1121,23.388,23.374,17.0]
["bitfinex","SOLUSD",1673978925387,10.0,23.387,23.374,17.0]
["bitfinex","SOLUSD",1673978925790,229.1121,23.388,23.374,17.0]
["bitfinex","SOLUSD",1673978926449,10.0,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673978926655,10.0,23.387,23.372,17.0]
["bitfinex","SOLUSD",1673978927584,10.0,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673978928551,10.0,23.387,23.372,10.0]
["bitfinex","SOLUSD",1673978928765,10.0,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673978929708,10.0,23.387,23.374,0.96]
["bitfinex","SOLUSD",1673978929920,229.1121,23.388,23.374,0.96]
["bitfinex","SOLUSD",1673978930229,10.0,23.387,23.374,0.96]
["bitfinex","SOLUSD",1673978932125,10.0,23.387,23.371,10.0]
["bitfinex","SOLUSD",1673978932315,31.20473061,23.387,23.363,42.11]
["bitfinex","SOLUSD",1673978932531,63.28473061,23.387,23.365,165.9789]
["bitfinex","SOLUSD",1673978932951,63.28473061,23.387,23.365,133.8689]
["bitfinex","SOLUSD",1673978933903,63.28473061,23.387,23.365,20.0]
["bitfinex","SOLUSD",1673978934117,17.0,23.386,23.362,32.11]
["bitfinex","SOLUSD",1673978934317,52.08,23.385,23.361,32.11]
["bitfinex","SOLUSD",1673978934525,52.08,23.385,23.357,10.0]
["bitfinex","SOLUSD",1673978934526,10.0,23.383,23.359,32.12]
["bitfinex","SOLUSD",1673978934739,20.0,23.382,23.359,32.12]
["bitfinex","SOLUSD",1673978934952,10.0,23.38,23.359,32.12]
["bitfinex","SOLUSD",1673978935364,10.0,23.38,23.36,10.0]
["bitfinex","SOLUSD",1673978936011,42.09,23.382,23.36,31.20473061]
["bitfinex","SOLUSD",1673978936200,42.09,23.382,23.361,17.0]
["bitfinex","SOLUSD",1673978936411,10.0,23.382,23.362,10.0]
["bitfinex","SOLUSD",1673978936641,10.0,23.382,23.363,17.0]
["bitfinex","SOLUSD",1673978937045,10.0,23.382,23.364,10.0]
["bitfinex","SOLUSD",1673978937374,10.0,23.382,23.365,17.0]
["bitfinex","SOLUSD",1673978937992,10.0,23.383,23.365,17.0]
["bitfinex","SOLUSD",1673978938198,10.0,23.383,23.366,52.11]
["bitfinex","SOLUSD",1673978938413,10.0,23.383,23.367,17.0]
["bitfinex","SOLUSD",1673978938635,10.0,23.383,23.368,20.0]
["bitfinex","SOLUSD",1673978938834,10.0,23.383,23.369,17.0]
["bitfinex","SOLUSD",1673978940866,10.0,23.383,23.368,20.0]
["bitfinex","SOLUSD",1673978941074,10.0,23.383,23.367,20.0]
["bitfinex","SOLUSD",1673978942318,10.0,23.383,23.368,17.0]
["bitfinex","SOLUSD",1673978942529,10.0,23.383,23.369,20.0]
["bitfinex","SOLUSD",1673978943707,10.0,23.385,23.369,20.0]
["bitfinex","SOLUSD",1673978944019,229.1121,23.388,23.37,17.0]
["bitfinex","SOLUSD",1673978946640,229.1121,23.388,23.369,52.1]
["bitfinex","SOLUSD",1673978946852,229.1121,23.388,23.369,20.0]
["bitfinex","SOLUSD",1673978947357,239.1121,23.388,23.368,20.0]
["bitfinex","SOLUSD",1673978947568,239.1121,23.388,23.366,20.0]
["bitfinex","SOLUSD",1673978947989,239.1121,23.388,23.367,17.0]
["bitfinex","SOLUSD",1673978948220,239.1121,23.388,23.368,20.0]
["bitfinex","SOLUSD",1673978948437,239.1121,23.388,23.369,17.0]
["bitfinex","SOLUSD",1673978949363,10.0,23.385,23.361,32.11]
["bitfinex","SOLUSD",1673978949569,16.55,23.38,23.356,42.12]
["bitfinex","SOLUSD",1673978949773,10.0,23.379,23.356,32.12]
["bitfinex","SOLUSD",1673978949990,59.09,23.379,23.356,32.12]
["bitfinex","SOLUSD",1673978950213,80.29473061,23.379,23.353,32.13]
["bitfinex","SOLUSD",1673978950428,10.0,23.377,23.353,32.13]
["bitfinex","SOLUSD",1673978950629,49.09,23.376,23.352,32.13]
["bitfinex","SOLUSD",1673978950842,10.0,23.375,23.353,10.0]
["bitfinex","SOLUSD",1673978951058,10.0,23.373,23.354,32.12]
["bitfinex","SOLUSD",1673978951391,10.0,23.373,23.353,10.0]
["bitfinex","SOLUSD",1673978951577,32.1,23.374,23.353,10.0]
["bitfinex","SOLUSD",1673978951791,10.0,23.375,23.353,31.20473061]
["bitfinex","SOLUSD",1673978952013,10.0,23.375,23.354,32.12]
["bitfinex","SOLUSD",1673978952334,10.0,23.375,23.355,10.0]
["bitfinex","SOLUSD",1673978952531,116.0502,23.376,23.356,20.0]
["bitfinex","SOLUSD",1673978952755,116.0502,23.376,23.358,10.0]
["bitfinex","SOLUSD",1673978952952,10.0,23.375,23.359,37.0]
["bitfinex","SOLUSD",1673978953581,10.0,23.375,23.359,20.0]
["bitfinex","SOLUSD",1673978953795,10.0,23.375,23.357,20.0]
["bitfinex","SOLUSD",1673978954019,10.0,23.375,23.356,20.0]
["bitfinex","SOLUSD",1673978954955,10.0,23.375,23.357,17.0]
["bitfinex","SOLUSD",1673978955157,10.0,23.375,23.358,20.0]
["bitfinex","SOLUSD",1673978955575,10.0,23.375,23.359,17.0]
["bitfinex","SOLUSD",1673978958003,10.0,23.375,23.358,20.0]
["bitfinex","SOLUSD",1673978958214,10.0,23.375,23.357,20.0]
["bitfinex","SOLUSD",1673978958424,10.0,23.375,23.358,17.0]
["bitfinex","SOLUSD",1673978958622,10.0,23.375,23.359,20.0]
["bitfinex","SOLUSD",1673978958856,10.0,23.373,23.357,20.0]
["bitfinex","SOLUSD",1673978959042,10.0,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673978960199,10.0,23.373,23.356,10.0]
["bitfinex","SOLUSD",1673978960411,10.0,23.373,23.357,37.0]
["bitfinex","SOLUSD",1673978960621,10.0,23.375,23.357,37.0]
["bitfinex","SOLUSD",1673978960829,126.0502,23.376,23.358,10.0]
["bitfinex","SOLUSD",1673978961042,116.0502,23.376,23.36,16.65]
["bitfinex","SOLUSD",1673978961259,32.08,23.386,23.362,10.0]
["bitfinex","SOLUSD",1673978961582,20.0,23.38,23.363,17.0]
["bitfinex","SOLUSD",1673978961772,10.0,23.379,23.363,17.0]
["bitfinex","SOLUSD",1673978962105,117.0802,23.384,23.363,17.0]
["bitfinex","SOLUSD",1673978962106,149.1602,23.384,23.364,21.20473061]
["bitfinex","SOLUSD",1673978962429,117.0802,23.384,23.365,79.11]
["bitfinex","SOLUSD",1673978962733,117.0802,23.384,23.366,10.0]
["bitfinex","SOLUSD",1673978962944,117.0802,23.384,23.367,49.11]
["bitfinex","SOLUSD",1673978963137,10.0,23.383,23.368,20.0]
["bitfinex","SOLUSD",1673978963350,10.0,23.383,23.369,17.0]
["bitfinex","SOLUSD",1673978968006,117.0802,23.384,23.37,10.0]
["bitfinex","SOLUSD",1673978968301,117.0802,23.384,23.371,17.0]
["bitfinex","SOLUSD",1673978970198,117.0802,23.384,23.372,10.0]
["bitfinex","SOLUSD",1673978970512,117.0802,23.384,23.373,17.0]
["bitfinex","SOLUSD",1673978971121,110.0471,23.388,23.373,17.0]
["bitfinex","SOLUSD",1673978972302,10.0,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673978972696,10.0,23.387,23.37,16.57]
["bitfinex","SOLUSD",1673978972908,10.0,23.387,23.369,10.0]
["bitfinex","SOLUSD",1673978974174,10.0,23.387,23.37,17.0]
["bitfinex","SOLUSD",1673978974389,110.0471,23.388,23.37,17.0]
["bitfinex","SOLUSD",1673978974600,110.0471,23.388,23.371,10.0]
["bitfinex","SOLUSD",1673978974809,110.0471,23.388,23.372,17.0]
["bitfinex","SOLUSD",1673978975020,10.0,23.387,23.372,17.0]
["bitfinex","SOLUSD",1673978976079,10.0,23.387,23.37,17.0]
["bitfinex","SOLUSD",1673978976717,10.0,23.387,23.371,0.96]
["bitfinex","SOLUSD",1673978979465,10.0,23.387,23.368,20.0]
["bitfinex","SOLUSD",1673978979668,31.20473061,23.387,23.368,20.0]
["bitfinex","SOLUSD",1673978979896,49.08,23.386,23.365,20.0]
["bitfinex","SOLUSD",1673978980194,10.0,23.385,23.364,20.0]
["bitfinex","SOLUSD",1673978980403,32.08,23.384,23.364,20.0]
["bitfinex","SOLUSD",1673978980613,10.0,23.383,23.364,20.0]
["bitfinex","SOLUSD",1673978981036,10.0,23.383,23.365,17.0]
["bitfinex","SOLUSD",1673978981249,10.0,23.383,23.366,20.0]
["bitfinex","SOLUSD",1673978981562,10.0,23.383,23.367,17.0]
["bitfinex","SOLUSD",1673978981780,10.0,23.383,23.368,20.0]
["bitfinex","SOLUSD",1673978982379,10.0,23.381,23.362,56.72774597]
["bitfinex","SOLUSD",1673978982709,10.0,23.379,23.359,32.12]
["bitfinex","SOLUSD",1673978983126,10.0,23.379,23.361,10.0]
["bitfinex","SOLUSD",1673978983344,10.0,23.379,23.362,17.0]
["bitfinex","SOLUSD",1673978983657,10.0,23.379,23.359,32.12]
["bitfinex","SOLUSD",1673978983875,32.09,23.378,23.356,32.12]
["bitfinex","SOLUSD",1673978984064,27.0,23.377,23.356,10.0]
["bitfinex","SOLUSD",1673978984271,110.4078,23.376,23.356,10.0]
["bitfinex","SOLUSD",1673978984485,110.4078,23.376,23.357,21.20473061]
["bitfinex","SOLUSD",1673978984692,110.4078,23.376,23.361,10.0]
["bitfinex","SOLUSD",1673978984902,20.0,23.38,23.361,10.0]
["bitfinex","SOLUSD",1673978985137,20.0,23.38,23.363,10.0]
["bitfinex","SOLUSD",1673978985344,20.0,23.38,23.364,17.0]
["bitfinex","SOLUSD",1673978985561,10.0,23.379,23.364,38.20473061]
["bitfinex","SOLUSD",1673978985952,10.0,23.379,23.365,21.20473061]
["bitfinex","SOLUSD",1673978986162,10.0,23.379,23.366,17.0]
["bitfinex","SOLUSD",1673978987230,20.0,23.38,23.366,17.0]
["bitfinex","SOLUSD",1673978987877,10.0,23.379,23.366,17.0]
["bitfinex","SOLUSD",1673978988081,10.0,23.379,23.364,17.0]
["bitfinex","SOLUSD",1673978988704,9.5,23.379,23.364,17.0]
["bitfinex","SOLUSD",1673978989030,9.5,23.379,23.36,12.48]
["bitfinex","SOLUSD",1673978989879,9.5,23.379,23.361,10.0]
["bitfinex","SOLUSD",1673978990075,9.5,23.379,23.361,42.11]
["bitfinex","SOLUSD",1673978990294,9.5,23.379,23.361,10.0]
["bitfinex","SOLUSD",1673978990608,20.0,23.38,23.361,10.0]
["bitfinex","SOLUSD",1673978990814,149.3386,23.382,23.362,58.20473061]
["bitfinex","SOLUSD",1673978991026,117.2486,23.382,23.363,42.11]
["bitfinex","SOLUSD",1673978991226,117.2486,23.382,23.364,37.0]
["bitfinex","SOLUSD",1673978991437,117.2486,23.382,23.366,10.0]
["bitfinex","SOLUSD",1673978991648,117.2486,23.382,23.367,37.0]
["bitfinex","SOLUSD",1673978991853,10.0,23.381,23.367,37.0]
["bitfinex","SOLUSD",1673978993341,21.20473061,23.38,23.362,37.04898]
["bitfinex","SOLUSD",1673978993557,41.20473061,23.38,23.361,46.72774597]
["bitfinex","SOLUSD",1673978993869,10.0,23.379,23.36,12.48]
["bitfinex","SOLUSD",1673978994503,42.09,23.379,23.36,12.48]
["bitfinex","SOLUSD",1673978994689,10.0,23.379,23.36,12.48]
["bitfinex","SOLUSD",1673978995535,10.0,23.379,23.361,17.0]
["bitfinex","SOLUSD",1673978995951,10.0,23.379,23.362,10.0]
["bitfinex","SOLUSD",1673978996176,10.0,23.379,23.363,17.0]
["bitfinex","SOLUSD",1673979001209,30.0,23.38,23.364,10.0]
["bitfinex","SOLUSD",1673979001439,30.0,23.38,23.365,17.0]
["bitfinex","SOLUSD",1673979002367,10.0,23.379,23.365,17.0]
["bitfinex","SOLUSD",1673979002575,10.0,23.379,23.363,17.0]
["bitfinex","SOLUSD",1673979002794,20.0,23.38,23.364,10.0]
["bitfinex","SOLUSD",1673979003008,20.0,23.38,23.365,17.0]
["bitfinex","SOLUSD",1673979003840,117.2486,23.382,23.366,10.0]
["bitfinex","SOLUSD",1673979004053,117.2486,23.382,23.37,12.48]
["bitfinex","SOLUSD",1673979004258,117.2486,23.382,23.371,17.0]
["bitfinex","SOLUSD",1673979004684,117.2486,23.382,23.37,12.43]
["bitfinex","SOLUSD",1673979004901,117.2486,23.382,23.371,17.0]
["bitfinex","SOLUSD",1673979006702,117.2486,23.382,23.372,10.0]
["bitfinex","SOLUSD",1673979006885,117.2486,23.382,23.373,17.0]
["bitfinex","SOLUSD",1673979007314,110.0471,23.388,23.374,0.96]
["bitfinex","SOLUSD",1673979007850,10.0,23.387,23.374,0.96]
["bitfinex","SOLUSD",1673979011630,110.0471,23.388,23.374,0.96]
["bitfinex","SOLUSD",1673979012060,10.0,23.387,23.374,0.96]
["bitfinex","SOLUSD",1673979015223,110.0471,23.388,23.373,10.0]
["bitfinex","SOLUSD",1673979015448,10.0,23.387,23.374,17.0]
["bitfinex","SOLUSD",1673979016362,10.0,23.387,23.375,0.96]
["bitfinex","SOLUSD",1673979017244,10.0,23.387,23.374,17.0]
["bitfinex","SOLUSD",1673979017245,10.0,23.387,23.37,12.43]
["bitfinex","SOLUSD",1673979017547,10.0,23.385,23.364,121.0153]
["bitfinex","SOLUSD",1673979017749,10.0,23.385,23.366,20.0]
["bitfinex","SOLUSD",1673979019115,10.0,23.385,23.367,10.0]
["bitfinex","SOLUSD",1673979019421,10.0,23.385,23.368,20.0]
["bitfinex","SOLUSD",1673979019843,10.0,23.385,23.369,17.0]
["bitfinex","SOLUSD",1673979020056,42.08,23.387,23.37,12.48]
["bitfinex","SOLUSD",1673979020378,10.0,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673979027511,10.0,23.385,23.368,20.0]
["bitfinex","SOLUSD",1673979027724,17.0,23.384,23.363,20.0]
["bitfinex","SOLUSD",1673979027942,42.08,23.383,23.364,17.96]
["bitfinex","SOLUSD",1673979028154,10.0,23.381,23.364,17.96]
["bitfinex","SOLUSD",1673979028375,32.09,23.38,23.364,17.96]
["bitfinex","SOLUSD",1673979028571,10.0,23.379,23.364,17.96]
["bitfinex","SOLUSD",1673979029949,32.09,23.38,23.364,0.96]
["bitfinex","SOLUSD",1673979030143,10.0,23.381,23.365,17.0]
["bitfinex","SOLUSD",1673979030457,20.0,23.38,23.365,17.0]
["bitfinex","SOLUSD",1673979030666,20.0,23.38,23.364,17.0]
["bitfinex","SOLUSD",1673979031088,20.0,23.38,23.365,10.0]
["bitfinex","SOLUSD",1673979031311,20.0,23.38,23.366,17.0]
["bitfinex","SOLUSD",1673979032466,10.0,23.379,23.366,17.0]
["bitfinex","SOLUSD",1673979032775,10.0,23.379,23.367,0.96]
["bitfinex","SOLUSD",1673979033203,10.0,23.379,23.36,12.48]
["bitfinex","SOLUSD",1673979033404,10.0,23.377,23.36,12.48]
["bitfinex","SOLUSD",1673979033806,10.0,23.377,23.356,43.60774597]
["bitfinex","SOLUSD",1673979034023,144.6792,23.376,23.357,20.0]
["bitfinex","SOLUSD",1673979034361,10.0,23.375,23.36,12.41]
["bitfinex","SOLUSD",1673979034759,10.0,23.375,23.361,17.0]
["bitfinex","SOLUSD",1673979040121,10.0,23.375,23.362,20.0]
["bitfinex","SOLUSD",1673979040345,10.0,23.375,23.36,10.0]
["bitfinex","SOLUSD",1673979040555,10.0,23.375,23.361,17.0]
["bitfinex","SOLUSD",1673979041492,10.0,23.375,23.359,17.0]
["bitfinex","SOLUSD",1673979043075,10.0,23.375,23.357,32.12]
["bitfinex","SOLUSD",1673979043404,10.0,23.375,23.358,20.0]
["bitfinex","SOLUSD",1673979044766,10.0,23.375,23.357,20.0]
["bitfinex","SOLUSD",1673979044976,10.0,23.375,23.358,17.0]
["bitfinex","SOLUSD",1673979045296,10.0,23.375,23.36,10.0]
["bitfinex","SOLUSD",1673979045512,10.0,23.375,23.359,20.0]
["bitfinex","SOLUSD",1673979045716,10.0,23.375,23.36,17.0]
["bitfinex","SOLUSD",1673979047815,10.0,23.375,23.359,20.0]
["bitfinex","SOLUSD",1673979048023,10.0,23.373,23.358,20.0]
["bitfinex","SOLUSD",1673979048244,17.0,23.372,23.357,20.0]
["bitfinex","SOLUSD",1673979048466,10.0,23.373,23.357,20.0]
["bitfinex","SOLUSD",1673979048761,20.0,23.372,23.354,32.12]
["bitfinex","SOLUSD",1673979048996,20.0,23.372,23.352,75.99171622]
["bitfinex","SOLUSD",1673979048997,10.0,23.371,23.352,75.99171622]
["bitfinex","SOLUSD",1673979049169,10.0,23.371,23.352,43.86171622]
["bitfinex","SOLUSD",1673979049388,20.0,23.37,23.35,54.56]
["bitfinex","SOLUSD",1673979049583,10.0,23.369,23.35,54.56]
["bitfinex","SOLUSD",1673979050006,10.0,23.369,23.352,17.0]
["bitfinex","SOLUSD",1673979050220,10.0,23.369,23.352,17.96]
["bitfinex","SOLUSD",1673979050856,10.0,23.369,23.352,0.96]
["bitfinex","SOLUSD",1673979051266,10.0,23.369,23.35,44.56]
["bitfinex","SOLUSD",1673979051479,10.0,23.369,23.347,32.13]
["bitfinex","SOLUSD",1673979051697,49.1,23.368,23.348,20.0]
["bitfinex","SOLUSD",1673979051893,10.0,23.367,23.348,20.0]
["bitfinex","SOLUSD",1673979052317,10.0,23.367,23.347,20.0]
["bitfinex","SOLUSD",1673979052552,10.0,23.367,23.346,20.0]
["bitfinex","SOLUSD",1673979053390,10.0,23.367,23.347,17.96]
["bitfinex","SOLUSD",1673979053605,10.0,23.367,23.348,20.0]
["bitfinex","SOLUSD",1673979053837,10.0,23.367,23.349,17.0]
["bitfinex","SOLUSD",1673979054032,10.0,23.367,23.35,0.96]
["bitfinex","SOLUSD",1673979054985,10.0,23.367,23.348,20.0]
["bitfinex","SOLUSD",1673979055188,10.0,23.365,23.346,20.0]
["bitfinex","SOLUSD",1673979055399,10.0,23.365,23.344,20.0]
["bitfinex","SOLUSD",1673979055609,10.0,23.363,23.344,20.0]
["bitfinex","SOLUSD",1673979056367,115.1862,23.364,23.345,27.96]
["bitfinex","SOLUSD",1673979056674,10.0,23.363,23.346,52.13]
["bitfinex","SOLUSD",1673979056888,10.0,23.363,23.347,17.0]
["bitfinex","SOLUSD",1673979057077,10.0,23.363,23.348,11.92]
["bitfinex","SOLUSD",1673979057289,10.0,23.363,23.349,37.0]
["bitfinex","SOLUSD",1673979057511,10.0,23.363,23.35,17.0]
["bitfinex","SOLUSD",1673979057705,10.0,23.363,23.35,17.96]
["bitfinex","SOLUSD",1673979062980,10.0,23.363,23.35,0.96]
["bitfinex","SOLUSD",1673979064130,115.1862,23.364,23.35,0.96]
["bitfinex","SOLUSD",1673979064356,115.1862,23.364,23.351,0.96]
["bitfinex","SOLUSD",1673979064660,10.0,23.363,23.352,0.96]
["bitfinex","SOLUSD",1673979065584,10.0,23.363,23.353,0.96]
["bitfinex","SOLUSD",1673979065796,10.0,23.363,23.35,17.0]
["bitfinex","SOLUSD",1673979066024,10.0,23.363,23.351,0.96]
["bitfinex","SOLUSD",1673979067066,115.1862,23.364,23.351,10.96]
["bitfinex","SOLUSD",1673979067277,115.1862,23.364,23.352,17.0]
["bitfinex","SOLUSD",1673979067804,115.1862,23.364,23.353,0.96]
["bitfinex","SOLUSD",1673979068656,10.0,23.363,23.353,0.96]
["bitfinex","SOLUSD",1673979069063,10.0,23.363,23.354,0.96]
["bitfinex","SOLUSD",1673979069392,10.0,23.363,23.351,17.0]
["bitfinex","SOLUSD",1673979069597,10.0,23.363,23.352,0.96]
["bitfinex","SOLUSD",1673979071572,10.0,23.363,23.35,12.41]
["bitfinex","SOLUSD",1673979071913,10.0,23.363,23.349,20.0]
["bitfinex","SOLUSD",1673979072103,10.0,23.363,23.345,20.0]
["bitfinex","SOLUSD",1673979072625,10.0,23.363,23.346,10.0]
["bitfinex","SOLUSD",1673979072838,10.0,23.363,23.347,20.0]
["bitfinex","SOLUSD",1673979073047,9.5,23.363,23.348,17.96]
["bitfinex","SOLUSD",1673979073257,9.5,23.363,23.349,20.0]
["bitfinex","SOLUSD",1673979073474,9.5,23.363,23.35,17.0]
["bitfinex","SOLUSD",1673979073683,9.5,23.363,23.351,0.96]
["bitfinex","SOLUSD",1673979075037,9.5,23.363,23.349,20.0]
["bitfinex","SOLUSD",1673979075253,9.5,23.363,23.344,20.0]
["bitfinex","SOLUSD",1673979076723,9.5,23.363,23.345,10.0]
["bitfinex","SOLUSD",1673979076939,9.5,23.363,23.346,20.0]
["bitfinex","SOLUSD",1673979077895,9.5,23.363,23.347,17.96]
["bitfinex","SOLUSD",1673979078107,9.5,23.363,23.348,20.0]
["bitfinex","SOLUSD",1673979078315,9.5,23.363,23.349,17.96]
["bitfinex","SOLUSD",1673979078508,9.5,23.363,23.35,0.96]
["bitfinex","SOLUSD",1673979080437,9.5,23.363,23.348,20.0]
["bitfinex","SOLUSD",1673979080622,32.11,23.362,23.342,20.0]
["bitfinex","SOLUSD",1673979080959,10.0,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673979081675,10.0,23.361,23.343,17.96]
["bitfinex","SOLUSD",1673979082008,10.0,23.361,23.344,20.0]
["bitfinex","SOLUSD",1673979082202,10.0,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673979083685,10.0,23.361,23.343,0.96]
["bitfinex","SOLUSD",1673979084204,10.0,23.361,23.336,38.05504956]
["bitfinex","SOLUSD",1673979084205,20.0,23.36,23.34,12.54]
["bitfinex","SOLUSD",1673979084412,20.0,23.36,23.341,17.96]
["bitfinex","SOLUSD",1673979084625,10.0,23.359,23.341,17.96]
["bitfinex","SOLUSD",1673979085146,32.12,23.358,23.334,32.15]
["bitfinex","SOLUSD",1673979085350,32.12,23.358,23.331,32.16]
["bitfinex","SOLUSD",1673979085771,10.0,23.357,23.336,20.0]
["bitfinex","SOLUSD",1673979086183,32.12,23.356,23.334,20.0]
["bitfinex","SOLUSD",1673979086399,10.0,23.355,23.336,10.0]
["bitfinex","SOLUSD",1673979086632,10.0,23.355,23.337,20.0]
["bitfinex","SOLUSD",1673979087158,10.0,23.355,23.338,17.96]
["bitfinex","SOLUSD",1673979087365,10.0,23.355,23.339,20.0]
["bitfinex","SOLUSD",1673979087564,10.0,23.355,23.34,17.96]
["bitfinex","SOLUSD",1673979087974,10.0,23.355,23.339,20.0]
["bitfinex","SOLUSD",1673979088203,10.0,23.355,23.336,20.0]
["bitfinex","SOLUSD",1673979088420,10.0,23.355,23.332,42.15]
["bitfinex","SOLUSD",1673979088421,10.0,23.353,23.334,10.0]
["bitfinex","SOLUSD",1673979088620,32.13,23.352,23.335,20.0]
["bitfinex","SOLUSD",1673979088941,10.0,23.353,23.335,20.0]
["bitfinex","SOLUSD",1673979089156,10.0,23.351,23.335,20.0]
["bitfinex","SOLUSD",1673979089365,10.0,23.351,23.336,17.96]
["bitfinex","SOLUSD",1673979089574,10.0,23.351,23.337,20.0]
["bitfinex","SOLUSD",1673979089761,10.0,23.351,23.338,17.0]
["bitfinex","SOLUSD",1673979089972,114.7079,23.352,23.339,0.96]
["bitfinex","SOLUSD",1673979090205,114.7079,23.352,23.34,12.48]
["bitfinex","SOLUSD",1673979090429,114.7079,23.352,23.341,17.0]
["bitfinex","SOLUSD",1673979090636,114.7079,23.352,23.342,0.96]
["bitfinex","SOLUSD",1673979091795,10.0,23.351,23.342,0.96]
["bitfinex","SOLUSD",1673979092730,114.7079,23.352,23.342,0.96]
["bitfinex","SOLUSD",1673979093574,10.0,23.351,23.342,0.96]
["bitfinex","SOLUSD",1673979093795,10.0,23.351,23.337,20.0]
["bitfinex","SOLUSD",1673979095472,10.0,23.351,23.334,20.0]
["bitfinex","SOLUSD",1673979096080,10.0,23.351,23.335,10.0]
["bitfinex","SOLUSD",1673979096292,42.13,23.351,23.336,20.0]
["bitfinex","SOLUSD",1673979096725,10.0,23.351,23.336,20.0]
["bitfinex","SOLUSD",1673979097255,10.0,23.351,23.337,17.96]
["bitfinex","SOLUSD",1673979097462,156.8379,23.352,23.338,20.0]
["bitfinex","SOLUSD",1673979097463,114.7079,23.352,23.338,20.0]
["bitfinex","SOLUSD",1673979097666,114.7079,23.352,23.341,10.0]
["bitfinex","SOLUSD",1673979097885,114.7079,23.352,23.342,0.96]
["bitfinex","SOLUSD",1673979098093,114.7079,23.352,23.342,17.96]
["bitfinex","SOLUSD",1673979098303,114.7079,23.352,23.343,0.96]
["bitfinex","SOLUSD",1673979098710,114.7079,23.352,23.344,0.96]
["bitfinex","SOLUSD",1673979099125,114.7079,23.352,23.34,12.48]
["bitfinex","SOLUSD",1673979099336,114.7079,23.352,23.341,17.96]
["bitfinex","SOLUSD",1673979099650,10.0,23.351,23.341,17.96]
["bitfinex","SOLUSD",1673979099856,10.0,23.351,23.339,17.0]
["bitfinex","SOLUSD",1673979100072,10.0,23.351,23.335,10.0]
["bitfinex","SOLUSD",1673979100301,10.0,23.351,23.336,20.0]
["bitfinex","SOLUSD",1673979101994,10.0,23.351,23.337,10.0]
["bitfinex","SOLUSD",1673979102303,114.7079,23.352,23.338,20.0]
["bitfinex","SOLUSD",1673979102624,114.7079,23.352,23.341,10.0]
["bitfinex","SOLUSD",1673979102825,114.7079,23.352,23.342,17.0]
["bitfinex","SOLUSD",1673979103019,114.7079,23.352,23.343,0.96]
["bitfinex","SOLUSD",1673979103650,10.0,23.351,23.344,0.96]
["bitfinex","SOLUSD",1673979103872,10.0,23.351,23.341,17.0]
["bitfinex","SOLUSD",1673979104199,10.0,23.351,23.342,1.92]
["bitfinex","SOLUSD",1673979104517,114.7079,23.352,23.342,1.92]
["bitfinex","SOLUSD",1673979105021,114.7079,23.352,23.342,11.92]
["bitfinex","SOLUSD",1673979105229,114.7079,23.352,23.343,17.0]
["bitfinex","SOLUSD",1673979105548,114.7079,23.352,23.344,0.96]
["bitfinex","SOLUSD",1673979106293,32.11,23.365,23.344,20.96]
["bitfinex","SOLUSD",1673979106503,115.1862,23.364,23.35,12.48]
["bitfinex","SOLUSD",1673979106694,115.1862,23.364,23.351,27.0]
["bitfinex","SOLUSD",1673979106914,115.1862,23.364,23.352,0.96]
["bitfinex","SOLUSD",1673979107550,10.0,23.363,23.352,0.96]
["bitfinex","SOLUSD",1673979107974,115.1862,23.364,23.352,0.96]
["bitfinex","SOLUSD",1673979110272,10.0,23.363,23.352,0.96]
["bitfinex","SOLUSD",1673979110600,115.1862,23.364,23.352,0.96]
["bitfinex","SOLUSD",1673979116818,10.0,23.363,23.352,0.96]
["bitfinex","SOLUSD",1673979117669,115.1862,23.364,23.352,0.96]
["bitfinex","SOLUSD",1673979118204,10.0,23.363,23.352,0.96]
["bitfinex","SOLUSD",1673979119563,10.0,23.363,23.35,12.48]
["bitfinex","SOLUSD",1673979120726,10.0,23.363,23.351,0.96]
["bitfinex","SOLUSD",1673979120920,10.0,23.363,23.352,0.96]
["bitfinex","SOLUSD",1673979122087,10.0,23.363,23.35,12.48]
["bitfinex","SOLUSD",1673979122296,42.11,23.363,23.35,12.48]
["bitfinex","SOLUSD",1673979122508,10.0,23.363,23.35,12.48]
["bitfinex","SOLUSD",1673979124097,10.0,23.363,23.351,17.96]
["bitfinex","SOLUSD",1673979124316,10.0,23.363,23.352,0.96]
["bitfinex","SOLUSD",1673979125363,115.1862,23.364,23.352,10.96]
["bitfinex","SOLUSD",1673979125565,115.1862,23.364,23.353,17.96]
["bitfinex","SOLUSD",1673979125779,115.1862,23.364,23.354,0.96]
["bitfinex","SOLUSD",1673979126179,115.1862,23.364,23.355,0.96]
["bitfinex","SOLUSD",1673979126605,115.1862,23.364,23.353,17.0]
["bitfinex","SOLUSD",1673979126816,10.0,23.363,23.354,0.96]
["bitfinex","SOLUSD",1673979127032,32.11,23.366,23.355,0.96]
["bitfinex","SOLUSD",1673979127357,42.1,23.371,23.355,0.96]
["bitfinex","SOLUSD",1673979127670,10.0,23.369,23.355,17.96]
["bitfinex","SOLUSD",1673979127868,42.1,23.369,23.355,17.96]
["bitfinex","SOLUSD",1673979128081,42.1,23.369,23.356,0.96]
["bitfinex","SOLUSD",1673979128292,42.1,23.369,23.357,0.96]
["bitfinex","SOLUSD",1673979128827,42.1,23.369,23.343,16.00841711]
["bitfinex","SOLUSD",1673979129016,42.1,23.369,23.351,0.96]
["bitfinex","SOLUSD",1673979131575,42.1,23.369,23.351,17.96]
["bitfinex","SOLUSD",1673979132080,42.1,23.369,23.351,0.96]
["bitfinex","SOLUSD",1673979133030,10.0,23.371,23.351,0.96]
["bitfinex","SOLUSD",1673979133213,110.4117,23.372,23.352,32.13]
["bitfinex","SOLUSD",1673979133557,110.4117,23.372,23.353,47.0]
["bitfinex","SOLUSD",1673979133747,110.4117,23.372,23.355,10.0]
["bitfinex","SOLUSD",1673979133954,110.4117,23.372,23.356,37.0]
["bitfinex","SOLUSD",1673979134375,110.4117,23.372,23.357,10.0]
["bitfinex","SOLUSD",1673979134707,110.4117,23.372,23.359,10.0]
["bitfinex","SOLUSD",1673979134919,110.4117,23.372,23.36,17.96]
["bitfinex","SOLUSD",1673979137958,10.0,23.371,23.36,17.96]
["bitfinex","SOLUSD",1673979138384,110.4117,23.372,23.36,0.96]
["bitfinex","SOLUSD",1673979138998,10.0,23.371,23.36,0.96]
["bitfinex","SOLUSD",1673979139753,110.4117,23.372,23.36,0.96]
["bitfinex","SOLUSD",1673979139965,110.4117,23.372,23.361,10.0]
["bitfinex","SOLUSD",1673979140152,110.4117,23.372,23.362,17.0]
["bitfinex","SOLUSD",1673979140364,110.4117,23.372,23.363,10.0]
["bitfinex","SOLUSD",1673979140582,112.5892,23.376,23.364,17.0]
["bitfinex","SOLUSD",1673979141014,112.5892,23.376,23.365,20.0]
["bitfinex","SOLUSD",1673979141323,112.5892,23.376,23.367,10.0]
["bitfinex","SOLUSD",1673979141543,112.5892,23.376,23.368,17.0]
["bitfinex","SOLUSD",1673979141744,112.5892,23.376,23.369,20.0]
["bitfinex","SOLUSD",1673979141952,112.5892,23.376,23.37,17.0]
["bitfinex","SOLUSD",1673979143097,32.08,23.385,23.37,29.48]
["bitfinex","SOLUSD",1673979143307,10.0,23.384,23.371,10.0]
["bitfinex","SOLUSD",1673979143643,10.0,23.384,23.372,17.0]
["bitfinex","SOLUSD",1673979143850,32.08,23.383,23.37,29.48]
["bitfinex","SOLUSD",1673979144057,10.0,23.382,23.371,0.96]
["bitfinex","SOLUSD",1673979144479,10.0,23.382,23.367,20.0]
["bitfinex","SOLUSD",1673979144480,10.0,23.38,23.367,20.0]
["bitfinex","SOLUSD",1673979145013,10.0,23.38,23.368,17.0]
["bitfinex","SOLUSD",1673979145207,10.0,23.38,23.369,20.0]
["bitfinex","SOLUSD",1673979145407,10.0,23.38,23.37,17.96]
["bitfinex","SOLUSD",1673979149101,32.08,23.383,23.371,10.0]
["bitfinex","SOLUSD",1673979149301,42.08,23.385,23.372,17.0]
["bitfinex","SOLUSD",1673979149934,42.08,23.385,23.37,17.0]
["bitfinex","SOLUSD",1673979150576,42.08,23.385,23.371,10.0]
["bitfinex","SOLUSD",1673979150792,42.08,23.385,23.372,17.0]
["bitfinex","SOLUSD",1673979151316,42.08,23.385,23.369,20.0]
["bitfinex","SOLUSD",1673979151508,42.08,23.385,23.367,20.0]
["bitfinex","SOLUSD",1673979151932,42.08,23.385,23.368,10.0]
["bitfinex","SOLUSD",1673979152156,42.08,23.385,23.369,20.0]
["bitfinex","SOLUSD",1673979152357,10.0,23.385,23.369,20.0]
["bitfinex","SOLUSD",1673979152567,10.0,23.385,23.37,17.0]
["bitfinex","SOLUSD",1673979152906,10.0,23.385,23.369,20.0]
["bitfinex","SOLUSD",1673979153094,21.20473061,23.384,23.367,20.0]
["bitfinex","SOLUSD",1673979153313,10.0,23.383,23.367,20.0]
["bitfinex","SOLUSD",1673979154474,10.0,23.383,23.368,17.0]
["bitfinex","SOLUSD",1673979154777,10.0,23.383,23.369,20.96]
["bitfinex","SOLUSD",1673979157190,10.0,23.383,23.37,17.0]
["bitfinex","SOLUSD",1673979159198,10.0,23.383,23.371,10.0]
["bitfinex","SOLUSD",1673979159413,10.0,23.383,23.372,17.0]
["bitfinex","SOLUSD",1673979159603,10.0,23.383,23.37,17.0]
["bitfinex","SOLUSD",1673979159814,10.0,23.384,23.371,10.0]
["bitfinex","SOLUSD",1673979160364,10.0,23.384,23.372,17.0]
["bitfinex","SOLUSD",1673979161616,10.0,23.384,23.371,17.0]
["bitfinex","SOLUSD",1673979162237,10.0,23.384,23.37,17.0]
["bitfinex","SOLUSD",1673979162765,10.0,23.384,23.369,20.0]
["bitfinex","SOLUSD",1673979162969,10.0,23.384,23.367,20.0]
["bitfinex","SOLUSD",1673979164137,10.0,23.384,23.368,17.0]
["bitfinex","SOLUSD",1673979164329,10.0,23.384,23.369,20.0]
["bitfinex","SOLUSD",1673979164547,10.0,23.384,23.37,17.0]
["bitfinex","SOLUSD",1673979164979,10.0,23.384,23.371,0.96]
["bitfinex","SOLUSD",1673979165167,10.0,23.384,23.369,20.0]
["bitfinex","SOLUSD",1673979165503,10.0,23.384,23.37,17.0]
["bitfinex","SOLUSD",1673979166349,21.20473061,23.383,23.369,20.0]
["bitfinex","SOLUSD",1673979166554,73.28473061,23.383,23.361,32.11]
["bitfinex","SOLUSD",1673979166871,10.0,23.381,23.359,42.12]
["bitfinex","SOLUSD",1673979167074,20.0,23.38,23.359,42.12]
["bitfinex","SOLUSD",1673979167391,10.0,23.379,23.359,42.12]
["bitfinex","SOLUSD",1673979168008,10.0,23.379,23.361,17.0]
["bitfinex","SOLUSD",1673979168849,10.0,23.379,23.359,32.12]
["bitfinex","SOLUSD",1673979169060,10.0,23.379,23.357,10.0]
["bitfinex","SOLUSD",1673979169274,10.0,23.377,23.357,10.0]
["bitfinex","SOLUSD",1673979170012,10.0,23.375,23.357,10.0]
["bitfinex","SOLUSD",1673979170644,10.0,23.375,23.361,17.0]
["bitfinex","SOLUSD",1673979176114,42.09,23.375,23.353,42.14051622]
["bitfinex","SOLUSD",1673979176325,10.0,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673979176533,10.0,23.371,23.351,10.0]
["bitfinex","SOLUSD",1673979176742,52.1,23.37,23.351,10.0]
["bitfinex","SOLUSD",1673979176959,52.1,23.37,23.35,96.12690417]
["bitfinex","SOLUSD",1673979177284,10.0,23.369,23.35,63.99690417]
["bitfinex","SOLUSD",1673979177780,10.0,23.369,23.351,17.96]
["bitfinex","SOLUSD",1673979178842,10.0,23.369,23.35,63.99690417]
["bitfinex","SOLUSD",1673979179905,10.0,23.369,23.35,63.49690417]
["bitfinex","SOLUSD",1673979180118,10.0,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673979180309,20.0,23.37,23.352,10.0]
["bitfinex","SOLUSD",1673979180522,20.0,23.371,23.353,17.0]
["bitfinex","SOLUSD",1673979180726,30.0,23.373,23.354,10.0]
["bitfinex","SOLUSD",1673979180938,10.0,23.372,23.355,17.96]
["bitfinex","SOLUSD",1673979181257,20.0,23.371,23.356,0.96]
["bitfinex","SOLUSD",1673979181885,10.0,23.37,23.356,0.96]
["bitfinex","SOLUSD",1673979185903,10.0,23.37,23.351,10.0]
["bitfinex","SOLUSD",1673979186225,32.1,23.369,23.35,12.41]
["bitfinex","SOLUSD",1673979186427,10.0,23.368,23.347,74.27051622]
["bitfinex","SOLUSD",1673979186631,10.0,23.368,23.348,20.0]
["bitfinex","SOLUSD",1673979186851,32.11,23.367,23.348,20.0]
["bitfinex","SOLUSD",1673979187261,32.11,23.367,23.344,51.58690417]
["bitfinex","SOLUSD",1673979187262,32.11,23.367,23.345,20.0]
["bitfinex","SOLUSD",1673979187593,10.0,23.366,23.345,20.0]
["bitfinex","SOLUSD",1673979187806,10.0,23.364,23.346,17.0]
["bitfinex","SOLUSD",1673979188014,10.0,23.364,23.347,20.0]
["bitfinex","SOLUSD",1673979188219,10.0,23.364,23.348,17.0]
["bitfinex","SOLUSD",1673979188742,125.9408,23.364,23.349,20.0]
["bitfinex","SOLUSD",1673979188960,125.9408,23.364,23.35,17.0]
["bitfinex","SOLUSD",1673979189149,125.9408,23.364,23.351,0.96]
["bitfinex","SOLUSD",1673979190853,125.9408,23.364,23.349,20.0]
["bitfinex","SOLUSD",1673979191064,125.9408,23.364,23.347,20.0]
["bitfinex","SOLUSD",1673979191249,32.11,23.363,23.348,17.96]
["bitfinex","SOLUSD",1673979191461,10.0,23.362,23.349,20.0]
["bitfinex","SOLUSD",1673979191683,10.0,23.362,23.349,37.0]
["bitfinex","SOLUSD",1673979192115,10.0,23.362,23.349,20.0]
["bitfinex","SOLUSD",1673979192295,10.0,23.362,23.347,20.0]
["bitfinex","SOLUSD",1673979192506,10.0,23.36,23.339,32.14]
["bitfinex","SOLUSD",1673979192828,42.12,23.36,23.34,92.584]
["bitfinex","SOLUSD",1673979195058,42.12,23.36,23.341,17.96]
["bitfinex","SOLUSD",1673979197166,17.0,23.359,23.341,0.96]
["bitfinex","SOLUSD",1673979197471,42.12,23.358,23.341,0.96]
["bitfinex","SOLUSD",1673979197661,42.12,23.358,23.338,20.0]
["bitfinex","SOLUSD",1673979198087,42.12,23.358,23.339,10.0]
["bitfinex","SOLUSD",1673979198304,42.12,23.358,23.34,17.0]
["bitfinex","SOLUSD",1673979199133,42.12,23.358,23.341,0.96]
["bitfinex","SOLUSD",1673979200181,32.12,23.359,23.341,0.96]
["bitfinex","SOLUSD",1673979200395,42.12,23.36,23.341,10.96]
["bitfinex","SOLUSD",1673979200612,42.12,23.36,23.342,17.0]
["bitfinex","SOLUSD",1673979200823,32.12,23.36,23.342,17.0]
["bitfinex","SOLUSD",1673979201033,32.12,23.36,23.343,10.96]
["bitfinex","SOLUSD",1673979201369,32.12,23.36,23.344,17.0]
["bitfinex","SOLUSD",1673979201555,32.12,23.36,23.345,0.96]
["bitfinex","SOLUSD",1673979204091,32.12,23.36,23.345,10.96]
["bitfinex","SOLUSD",1673979204283,132.849,23.361,23.346,17.0]
["bitfinex","SOLUSD",1673979204703,132.849,23.361,23.347,0.96]
["bitfinex","SOLUSD",1673979205354,10.0,23.36,23.347,0.96]
["bitfinex","SOLUSD",1673979205773,42.12,23.36,23.347,0.96]
["bitfinex","SOLUSD",1673979210190,54.5,23.36,23.339,10.0]
["bitfinex","SOLUSD",1673979210378,10.0,23.358,23.338,20.0]
["bitfinex","SOLUSD",1673979210588,49.12,23.357,23.338,20.0]
["bitfinex","SOLUSD",1673979210799,32.12,23.357,23.335,20.0]
["bitfinex","SOLUSD",1673979211026,10.0,23.356,23.336,10.0]
["bitfinex","SOLUSD",1673979211229,10.0,23.356,23.337,20.0]
["bitfinex","SOLUSD",1673979211556,10.0,23.356,23.338,17.0]
["bitfinex","SOLUSD",1673979211757,10.0,23.356,23.339,20.96]
["bitfinex","SOLUSD",1673979211965,10.0,23.356,23.34,17.0]
["bitfinex","SOLUSD",1673979212391,10.0,23.356,23.341,0.96]
["bitfinex","SOLUSD",1673979214596,32.12,23.355,23.341,0.96]
["bitfinex","SOLUSD",1673979215018,10.0,23.354,23.341,0.96]
["bitfinex","SOLUSD",1673979216603,10.0,23.354,23.34,17.0]
["bitfinex","SOLUSD",1673979217125,10.0,23.352,23.34,17.0]
["bitfinex","SOLUSD",1673979217845,10.0,23.35,23.333,10.0]
["bitfinex","SOLUSD",1673979218607,158.8632,23.352,23.333,10.0]
["bitfinex","SOLUSD",1673979218803,20.0,23.351,23.333,10.0]
["bitfinex","SOLUSD",1673979219008,20.0,23.351,23.335,17.96]
["bitfinex","SOLUSD",1673979219225,10.0,23.35,23.331,10.0]
["bitfinex","SOLUSD",1673979220695,30.0,23.351,23.333,17.96]
["bitfinex","SOLUSD",1673979221022,30.0,23.351,23.334,10.0]
["bitfinex","SOLUSD",1673979221231,10.0,23.35,23.335,17.0]
["bitfinex","SOLUSD",1673979221421,10.0,23.35,23.336,0.96]
["bitfinex","SOLUSD",1673979221843,42.13,23.35,23.336,0.96]
["bitfinex","SOLUSD",1673979222048,42.13,23.35,23.33,54.06690417]
["bitfinex","SOLUSD",1673979222499,54.5,23.35,23.33,41.58690417]
["bitfinex","SOLUSD",1673979222684,54.5,23.35,23.329,42.14051622]
["bitfinex","SOLUSD",1673979222894,42.13,23.35,23.329,42.14051622]
["bitfinex","SOLUSD",1673979223525,42.13,23.35,23.33,18.92]
["bitfinex","SOLUSD",1673979223956,42.13,23.35,23.33,31.4]
["bitfinex","SOLUSD",1673979224384,42.13,23.35,23.331,10.0]
["bitfinex","SOLUSD",1673979224700,42.13,23.35,23.332,17.96]
["bitfinex","SOLUSD",1673979225107,42.13,23.35,23.333,17.0]
["bitfinex","SOLUSD",1673979225318,42.13,23.35,23.331,17.0]
["bitfinex","SOLUSD",1673979225553,42.13,23.35,23.332,0.96]
["bitfinex","SOLUSD",1673979226075,42.13,23.35,23.331,17.0]
["bitfinex","SOLUSD",1673979226384,42.13,23.35,23.332,0.96]
["bitfinex","SOLUSD",1673979227208,42.13,23.35,23.332,10.96]
["bitfinex","SOLUSD",1673979227421,42.13,23.35,23.333,17.0]
["bitfinex","SOLUSD",1673979227633,42.13,23.35,23.331,17.0]
["bitfinex","SOLUSD",1673979227862,42.13,23.35,23.332,0.96]
["bitfinex","SOLUSD",1673979228269,10.0,23.348,23.332,0.96]
["bitfinex","SOLUSD",1673979228489,32.13,23.347,23.332,0.96]
["bitfinex","SOLUSD",1673979228803,10.0,23.346,23.332,0.96]
["bitfinex","SOLUSD",1673979228993,32.14,23.345,23.329,42.14051622]
["bitfinex","SOLUSD",1673979229433,10.0,23.344,23.325,10.0]
["bitfinex","SOLUSD",1673979229623,10.0,23.344,23.326,20.0]
["bitfinex","SOLUSD",1673979230141,10.0,23.344,23.325,42.14051622]
["bitfinex","SOLUSD",1673979230379,10.0,23.342,23.319,32.17]
["bitfinex","SOLUSD",1673979230589,10.0,23.34,23.318,52.14051622]
["bitfinex","SOLUSD",1673979231100,125.4059,23.34,23.318,52.14051622]
["bitfinex","SOLUSD",1673979231309,32.14,23.339,23.318,52.14051622]
["bitfinex","SOLUSD",1673979231520,10.0,23.338,23.321,17.96]
["bitfinex","SOLUSD",1673979232793,10.0,23.338,23.322,0.96]
["bitfinex","SOLUSD",1673979233004,10.0,23.338,23.318,52.14051622]
["bitfinex","SOLUSD",1673979233221,32.14,23.339,23.323,0.96]
["bitfinex","SOLUSD",1673979233412,115.4059,23.34,23.321,10.0]
["bitfinex","SOLUSD",1673979233833,10.0,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673979234042,115.4059,23.34,23.321,10.0]
["bitfinex","SOLUSD",1673979234262,32.14,23.339,23.321,10.0]
["bitfinex","SOLUSD",1673979234479,115.4059,23.34,23.321,10.0]
["bitfinex","SOLUSD",1673979234886,115.4059,23.34,23.321,52.14051622]
["bitfinex","SOLUSD",1673979235095,115.4059,23.34,23.322,0.96]
["bitfinex","SOLUSD",1673979235309,115.4059,23.34,23.322,17.96]
["bitfinex","SOLUSD",1673979235729,115.4059,23.34,23.323,10.0]
["bitfinex","SOLUSD",1673979235938,10.0,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673979236144,115.4059,23.34,23.325,0.96]
["bitfinex","SOLUSD",1673979236688,115.4059,23.34,23.325,10.96]
["bitfinex","SOLUSD",1673979236901,115.4059,23.34,23.326,17.0]
["bitfinex","SOLUSD",1673979237114,115.4059,23.34,23.327,10.96]
["bitfinex","SOLUSD",1673979237417,115.4059,23.34,23.328,17.0]
["bitfinex","SOLUSD",1673979237618,115.4059,23.34,23.329,0.96]
["bitfinex","SOLUSD",1673979239725,32.14,23.339,23.321,10.0]
["bitfinex","SOLUSD",1673979239952,10.0,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673979240255,32.15,23.337,23.321,10.0]
["bitfinex","SOLUSD",1673979240447,10.0,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673979240869,147.5459,23.34,23.321,10.0]
["bitfinex","SOLUSD",1673979241182,147.5459,23.34,23.323,10.0]
["bitfinex","SOLUSD",1673979241389,147.5459,23.34,23.325,10.0]
["bitfinex","SOLUSD",1673979241613,115.4059,23.34,23.326,17.96]
["bitfinex","SOLUSD",1673979243100,115.4059,23.34,23.327,10.0]
["bitfinex","SOLUSD",1673979243296,115.4059,23.34,23.328,37.0]
["bitfinex","SOLUSD",1673979243623,115.4059,23.34,23.329,0.96]
["bitfinex","SOLUSD",1673979244237,10.0,23.339,23.329,0.96]
["bitfinex","SOLUSD",1673979245197,10.0,23.339,23.323,10.0]
["bitfinex","SOLUSD",1673979245412,32.14,23.339,23.323,10.0]
["bitfinex","SOLUSD",1673979245595,115.4059,23.34,23.323,10.0]
["bitfinex","SOLUSD",1673979248013,115.4059,23.34,23.325,10.0]
["bitfinex","SOLUSD",1673979248223,32.14,23.339,23.326,37.0]
["bitfinex","SOLUSD",1673979248447,32.14,23.339,23.327,0.96]
["bitfinex","SOLUSD",1673979248665,32.14,23.339,23.327,17.96]
["bitfinex","SOLUSD",1673979248880,32.14,23.339,23.328,20.0]
["bitfinex","SOLUSD",1673979249091,32.14,23.339,23.329,0.96]
["bitfinex","SOLUSD",1673979249278,10.0,23.338,23.329,0.96]
["bitfinex","SOLUSD",1673979249924,32.14,23.339,23.329,0.96]
["bitfinex","SOLUSD",1673979250139,10.0,23.338,23.329,0.96]
["bitfinex","SOLUSD",1673979250329,10.0,23.338,23.326,20.0]
["bitfinex","SOLUSD",1673979250541,10.0,23.338,23.327,0.96]
["bitfinex","SOLUSD",1673979250868,10.0,23.339,23.327,0.96]
["bitfinex","SOLUSD",1673979251084,42.14,23.339,23.328,0.96]
["bitfinex","SOLUSD",1673979251274,42.14,23.339,23.326,20.0]
["bitfinex","SOLUSD",1673979251485,42.14,23.339,23.327,0.96]
["bitfinex","SOLUSD",1673979251927,32.14,23.339,23.327,0.96]
["bitfinex","SOLUSD",1673979252138,115.4059,23.34,23.327,0.96]
["bitfinex","SOLUSD",1673979252347,115.4059,23.34,23.327,17.96]
["bitfinex","SOLUSD",1673979252745,115.4059,23.34,23.328,20.0]
["bitfinex","SOLUSD",1673979252966,115.4059,23.34,23.329,17.0]
["bitfinex","SOLUSD",1673979253168,115.4059,23.34,23.33,0.96]
["bitfinex","SOLUSD",1673979254535,10.0,23.339,23.328,20.0]
["bitfinex","SOLUSD",1673979254743,10.0,23.339,23.318,10.0]
["bitfinex","SOLUSD",1673979254952,32.15,23.338,23.318,10.0]
["bitfinex","SOLUSD",1673979255393,10.0,23.339,23.318,10.0]
["bitfinex","SOLUSD",1673979256026,10.0,23.339,23.323,17.0]
["bitfinex","SOLUSD",1673979256337,10.0,23.339,23.323,17.96]
["bitfinex","SOLUSD",1673979256546,10.0,23.339,23.324,0.96]
["bitfinex","SOLUSD",1673979256741,10.0,23.339,23.323,0.96]
["bitfinex","SOLUSD",1673979257492,115.4059,23.34,23.323,0.96]
["bitfinex","SOLUSD",1673979257686,115.4059,23.34,23.323,20.96]
["bitfinex","SOLUSD",1673979257903,115.4059,23.34,23.324,10.0]
["bitfinex","SOLUSD",1673979258238,115.4059,23.34,23.325,37.96]
["bitfinex","SOLUSD",1673979258422,115.4059,23.34,23.326,10.0]
["bitfinex","SOLUSD",1673979258631,115.4059,23.34,23.327,37.96]
["bitfinex","SOLUSD",1673979259173,115.4059,23.34,23.328,10.0]
["bitfinex","SOLUSD",1673979259382,115.4059,23.34,23.329,17.0]
["bitfinex","SOLUSD",1673979259596,115.4059,23.34,23.33,0.96]
["bitfinex","SOLUSD",1673979259806,115.4059,23.34,23.33,10.96]
["bitfinex","SOLUSD",1673979260023,115.4059,23.34,23.331,17.0]
["bitfinex","SOLUSD",1673979260426,115.4059,23.34,23.332,0.96]
["bitfinex","SOLUSD",1673979260848,115.4059,23.34,23.329,20.0]
["bitfinex","SOLUSD",1673979261048,115.4059,23.34,23.33,17.96]
["bitfinex","SOLUSD",1673979261259,115.4059,23.34,23.331,0.96]
["bitfinex","SOLUSD",1673979261691,115.4059,23.34,23.332,0.96]
["bitfinex","SOLUSD",1673979262219,115.4059,23.34,23.33,17.0]
["bitfinex","SOLUSD",1673979262438,10.0,23.339,23.331,0.96]
["bitfinex","SOLUSD",1673979263157,10.0,23.339,23.329,20.0]
["bitfinex","SOLUSD",1673979263669,115.4059,23.34,23.329,20.0]
["bitfinex","SOLUSD",1673979263875,115.4059,23.34,23.33,10.0]
["bitfinex","SOLUSD",1673979264316,115.4059,23.34,23.33,22.43]
["bitfinex","SOLUSD",1673979264525,115.4059,23.34,23.331,17.96]
["bitfinex","SOLUSD",1673979264717,115.4059,23.34,23.332,10.0]
["bitfinex","SOLUSD",1673979264931,115.4059,23.34,23.333,17.0]
["bitfinex","SOLUSD",1673979265151,115.4059,23.34,23.334,0.96]
["bitfinex","SOLUSD",1673979269767,115.4059,23.34,23.334,10.96]
["bitfinex","SOLUSD",1673979269983,115.4059,23.34,23.335,17.0]
["bitfinex","SOLUSD",1673979270394,115.4059,23.34,23.336,0.96]
["bitfinex","SOLUSD",1673979272833,115.4059,23.34,23.337,0.96]
["bitfinex","SOLUSD",1673979273148,115.4059,23.34,23.338,0.96]
["bitfinex","SOLUSD",1673979273566,10.0,23.339,23.338,0.96]
["bitfinex","SOLUSD",1673979276811,10.0,23.339,23.329,20.0]
["bitfinex","SOLUSD",1673979278005,10.0,23.339,23.33,0.96]
["bitfinex","SOLUSD",1673979279442,10.0,23.339,23.327,20.0]
["bitfinex","SOLUSD",1673979279653,10.0,23.339,23.328,0.96]
["bitfinex","SOLUSD",1673979280490,115.4059,23.34,23.328,0.96]
["bitfinex","SOLUSD",1673979280909,115.4059,23.34,23.328,17.96]
["bitfinex","SOLUSD",1673979281123,115.4059,23.34,23.328,27.96]
["bitfinex","SOLUSD",1673979281452,115.4059,23.34,23.329,20.0]
["bitfinex","SOLUSD",1673979281641,115.4059,23.34,23.33,27.96]
["bitfinex","SOLUSD",1673979282309,115.4059,23.34,23.331,10.0]
["bitfinex","SOLUSD",1673979282498,115.4059,23.34,23.332,17.0]
["bitfinex","SOLUSD",1673979282707,115.4059,23.34,23.332,17.96]
["bitfinex","SOLUSD",1673979283133,123.5726,23.345,23.333,10.0]
["bitfinex","SOLUSD",1673979283344,10.0,23.344,23.334,17.0]
["bitfinex","SOLUSD",1673979283566,10.0,23.344,23.331,10.0]
["bitfinex","SOLUSD",1673979283774,32.14,23.343,23.331,10.0]
["bitfinex","SOLUSD",1673979284099,10.0,23.342,23.331,10.0]
["bitfinex","SOLUSD",1673979284729,10.0,23.342,23.33,10.0]
["bitfinex","SOLUSD",1673979284926,10.0,23.342,23.331,17.96]
["bitfinex","SOLUSD",1673979286201,10.0,23.342,23.331,0.96]
["bitfinex","SOLUSD",1673979286385,32.14,23.341,23.329,20.0]
["bitfinex","SOLUSD",1673979286598,32.14,23.341,23.33,0.96]
["bitfinex","SOLUSD",1673979286802,124.9431,23.34,23.33,0.96]
["bitfinex","SOLUSD",1673979288493,32.14,23.339,23.321,10.0]
["bitfinex","SOLUSD",1673979288823,10.0,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673979289006,32.15,23.337,23.321,10.0]
["bitfinex","SOLUSD",1673979289219,10.0,23.336,23.321,10.0]
["bitfinex","SOLUSD",1673979289857,53.35473061,23.335,23.322,0.96]
["bitfinex","SOLUSD",1673979290078,47.0,23.334,23.314,10.0]
["bitfinex","SOLUSD",1673979290282,32.15,23.333,23.314,10.0]
["bitfinex","SOLUSD",1673979290480,10.0,23.331,23.314,10.0]
["bitfinex","SOLUSD",1673979290688,10.0,23.329,23.314,10.0]
["bitfinex","SOLUSD",1673979291127,10.0,23.329,23.31,22.48]
["bitfinex","SOLUSD",1673979291334,167.07173061,23.328,23.31,12.48]
["bitfinex","SOLUSD",1673979291547,184.07173061,23.328,23.305,10.0]
["bitfinex","SOLUSD",1673979291764,10.0,23.327,23.305,10.0]
["bitfinex","SOLUSD",1673979291950,10.0,23.325,23.305,10.0]
["bitfinex","SOLUSD",1673979292163,32.16,23.324,23.305,10.0]
["bitfinex","SOLUSD",1673979292397,10.0,23.323,23.305,10.0]
["bitfinex","SOLUSD",1673979292807,10.0,23.321,23.305,10.0]
["bitfinex","SOLUSD",1673979293252,10.0,23.321,23.306,20.0]
["bitfinex","SOLUSD",1673979294090,10.0,23.321,23.307,17.96]
["bitfinex","SOLUSD",1673979294304,10.0,23.321,23.302,10.0]
["bitfinex","SOLUSD",1673979294510,10.0,23.319,23.3,12.6]
["bitfinex","SOLUSD",1673979294723,10.0,23.317,23.3,12.6]
["bitfinex","SOLUSD",1673979295123,10.0,23.317,23.301,10.0]
["bitfinex","SOLUSD",1673979295334,116.2079,23.316,23.3,12.6]
["bitfinex","SOLUSD",1673979295657,116.2079,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673979296490,10.0,23.315,23.302,17.0]
["bitfinex","SOLUSD",1673979296711,10.0,23.315,23.302,17.96]
["bitfinex","SOLUSD",1673979297140,10.0,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673979297978,116.2079,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673979298195,116.2079,23.316,23.302,20.0]
["bitfinex","SOLUSD",1673979298401,10.0,23.323,23.303,10.0]
["bitfinex","SOLUSD",1673979298612,10.0,23.323,23.304,20.0]
["bitfinex","SOLUSD",1673979298814,10.0,23.323,23.306,10.0]
["bitfinex","SOLUSD",1673979299020,10.0,23.323,23.307,17.0]
["bitfinex","SOLUSD",1673979299349,10.0,23.323,23.308,20.0]
["bitfinex","SOLUSD",1673979299543,10.0,23.323,23.309,17.96]
["bitfinex","SOLUSD",1673979302384,10.0,23.325,23.309,17.96]
["bitfinex","SOLUSD",1673979302598,10.0,23.325,23.31,10.0]
["bitfinex","SOLUSD",1673979302799,10.0,23.325,23.311,17.0]
["bitfinex","SOLUSD",1673979303023,10.0,23.325,23.312,0.96]
["bitfinex","SOLUSD",1673979305571,113.713,23.326,23.312,0.96]
["bitfinex","SOLUSD",1673979305974,113.713,23.326,23.312,10.96]
["bitfinex","SOLUSD",1673979306290,113.713,23.326,23.313,17.0]
["bitfinex","SOLUSD",1673979306499,113.713,23.326,23.314,10.0]
["bitfinex","SOLUSD",1673979306710,113.713,23.326,23.315,17.0]
["bitfinex","SOLUSD",1673979307029,113.707,23.328,23.316,21.92]
["bitfinex","SOLUSD",1673979307245,113.707,23.328,23.318,10.0]
["bitfinex","SOLUSD",1673979307655,113.707,23.328,23.319,17.96]
["bitfinex","SOLUSD",1673979307878,113.707,23.328,23.319,37.96]
["bitfinex","SOLUSD",1673979308410,113.707,23.328,23.32,0.96]
["bitfinex","SOLUSD",1673979308598,10.0,23.334,23.321,0.96]
["bitfinex","SOLUSD",1673979308815,111.3114,23.335,23.321,10.96]
["bitfinex","SOLUSD",1673979309041,111.3114,23.335,23.322,17.0]
["bitfinex","SOLUSD",1673979309443,111.3114,23.335,23.323,0.96]
["bitfinex","SOLUSD",1673979309664,10.0,23.334,23.323,0.96]
["bitfinex","SOLUSD",1673979310409,10.0,23.334,23.324,0.96]
["bitfinex","SOLUSD",1673979310615,10.0,23.334,23.325,0.96]
["bitfinex","SOLUSD",1673979310830,10.0,23.334,23.326,0.96]
["bitfinex","SOLUSD",1673979311232,10.0,23.334,23.327,0.96]
["bitfinex","SOLUSD",1673979311672,111.3114,23.335,23.327,0.96]
["bitfinex","SOLUSD",1673979311898,111.3114,23.335,23.328,0.96]
["bitfinex","SOLUSD",1673979312621,111.3114,23.335,23.329,0.96]
["bitfinex","SOLUSD",1673979314631,10.0,23.334,23.329,0.96]
["bitfinex","SOLUSD",1673979317023,111.3114,23.335,23.329,0.96]
["bitfinex","SOLUSD",1673979317344,32.15,23.338,23.329,0.96]
["bitfinex","SOLUSD",1673979317547,10.0,23.341,23.329,0.96]
["bitfinex","SOLUSD",1673979317756,42.14,23.339,23.329,0.96]
["bitfinex","SOLUSD",1673979322484,147.0831,23.34,23.329,0.96]
["bitfinex","SOLUSD",1673979322698,114.9431,23.34,23.329,0.96]
["bitfinex","SOLUSD",1673979323111,114.9431,23.34,23.331,10.0]
["bitfinex","SOLUSD",1673979323321,114.9431,23.34,23.332,17.0]
["bitfinex","SOLUSD",1673979323531,114.9431,23.34,23.333,0.96]
["bitfinex","SOLUSD",1673979323763,114.9431,23.34,23.333,10.96]
["bitfinex","SOLUSD",1673979323979,114.9431,23.34,23.334,17.0]
["bitfinex","SOLUSD",1673979324714,114.9431,23.34,23.335,0.96]
["bitfinex","SOLUSD",1673979325018,114.9431,23.34,23.332,17.0]
["bitfinex","SOLUSD",1673979325239,10.0,23.347,23.333,10.0]
["bitfinex","SOLUSD",1673979325422,10.0,23.347,23.334,17.96]
["bitfinex","SOLUSD",1673979326049,10.0,23.347,23.334,0.96]
["bitfinex","SOLUSD",1673979326262,10.0,23.347,23.332,17.0]
["bitfinex","SOLUSD",1673979326490,42.13,23.347,23.332,17.0]
["bitfinex","SOLUSD",1673979326701,10.0,23.347,23.332,17.0]
["bitfinex","SOLUSD",1673979327552,10.0,23.347,23.333,0.96]
["bitfinex","SOLUSD",1673979327863,10.0,23.347,23.333,10.96]
["bitfinex","SOLUSD",1673979328090,10.0,23.347,23.334,17.0]
["bitfinex","SOLUSD",1673979328591,10.0,23.347,23.335,0.96]
["bitfinex","SOLUSD",1673979331651,42.13,23.348,23.335,0.96]
["bitfinex","SOLUSD",1673979331867,10.0,23.348,23.335,10.96]
["bitfinex","SOLUSD",1673979332185,112.963,23.349,23.336,17.0]
["bitfinex","SOLUSD",1673979332587,10.0,23.348,23.337,0.96]
["bitfinex","SOLUSD",1673979332793,112.963,23.349,23.337,0.96]
["bitfinex","SOLUSD",1673979333230,223.76321036,23.398,23.337,30.96]
["bitfinex","SOLUSD",1673979333231,32.12,23.354,23.337,30.96]
["bitfinex","SOLUSD",1673979333426,129.8,23.373,23.338,17.0]
["bitfinex","SOLUSD",1673979333427,21.20473061,23.358,23.338,17.0]
["bitfinex","SOLUSD",1673979333651,10.0,23.351,23.339,0.96]
["bitfinex","SOLUSD",1673979333869,32.12,23.357,23.339,20.96]
["bitfinex","SOLUSD",1673979334185,10.0,23.356,23.34,27.0]
["bitfinex","SOLUSD",1673979334390,32.12,23.355,23.34,27.0]
["bitfinex","SOLUSD",1673979334598,32.12,23.355,23.341,0.96]
["bitfinex","SOLUSD",1673979336703,10.0,23.354,23.341,0.96]
["bitfinex","SOLUSD",1673979337316,32.12,23.355,23.341,0.96]
["bitfinex","SOLUSD",1673979338919,10.0,23.354,23.341,0.96]
["bitfinex","SOLUSD",1673979339642,32.13,23.353,23.341,0.96]
["bitfinex","SOLUSD",1673979339856,63.32473061,23.356,23.341,0.96]
["bitfinex","SOLUSD",1673979341221,42.12,23.356,23.341,0.96]
["bitfinex","SOLUSD",1673979342590,10.0,23.355,23.341,0.96]
["bitfinex","SOLUSD",1673979343635,10.0,23.351,23.341,0.96]
["bitfinex","SOLUSD",1673979343824,32.12,23.354,23.341,0.96]
["bitfinex","SOLUSD",1673979344035,32.12,23.354,23.342,0.96]
["bitfinex","SOLUSD",1673979344244,32.12,23.354,23.34,17.0]
["bitfinex","SOLUSD",1673979344470,32.12,23.354,23.341,10.96]
["bitfinex","SOLUSD",1673979344787,32.12,23.354,23.342,17.0]
["bitfinex","SOLUSD",1673979345205,10.0,23.355,23.343,0.96]
["bitfinex","SOLUSD",1673979345825,10.0,23.355,23.344,0.96]
["bitfinex","SOLUSD",1673979346029,42.12,23.356,23.345,0.96]
["bitfinex","SOLUSD",1673979346571,42.12,23.356,23.343,10.0]
["bitfinex","SOLUSD",1673979346782,42.12,23.356,23.344,17.96]
["bitfinex","SOLUSD",1673979347310,42.12,23.356,23.344,0.96]
["bitfinex","SOLUSD",1673979347625,10.0,23.351,23.339,20.0]
["bitfinex","SOLUSD",1673979347814,10.0,23.355,23.339,10.0]
["bitfinex","SOLUSD",1673979348025,32.12,23.354,23.339,10.0]
["bitfinex","SOLUSD",1673979348680,32.12,23.354,23.34,0.96]
["bitfinex","SOLUSD",1673979348989,42.12,23.357,23.341,10.0]
["bitfinex","SOLUSD",1673979349210,10.0,23.356,23.342,17.0]
["bitfinex","SOLUSD",1673979349399,10.0,23.356,23.343,0.96]
["bitfinex","SOLUSD",1673979352041,32.12,23.355,23.343,0.96]
["bitfinex","SOLUSD",1673979352252,10.0,23.354,23.343,0.96]
["bitfinex","SOLUSD",1673979352758,32.13,23.353,23.343,0.96]
["bitfinex","SOLUSD",1673979353110,10.0,23.351,23.343,0.96]
["bitfinex","SOLUSD",1673979353501,10.0,23.354,23.343,0.96]
["bitfinex","SOLUSD",1673979353713,10.0,23.351,23.342,17.0]
["bitfinex","SOLUSD",1673979354887,109.5248,23.352,23.342,17.0]
["bitfinex","SOLUSD",1673979355105,109.5248,23.352,23.343,1.92]
["bitfinex","SOLUSD",1673979355708,10.0,23.351,23.343,1.92]
["bitfinex","SOLUSD",1673979358354,10.0,23.351,23.332,10.0]
["bitfinex","SOLUSD",1673979358550,10.0,23.351,23.336,20.0]
["bitfinex","SOLUSD",1673979358760,10.0,23.351,23.335,20.0]
["bitfinex","SOLUSD",1673979358981,42.13,23.351,23.336,17.0]
["bitfinex","SOLUSD",1673979359308,42.13,23.351,23.337,20.0]
["bitfinex","SOLUSD",1673979359498,42.13,23.351,23.338,27.0]
["bitfinex","SOLUSD",1673979359715,42.13,23.351,23.339,20.0]
["bitfinex","SOLUSD",1673979359930,42.13,23.351,23.34,17.0]
["bitfinex","SOLUSD",1673979360130,10.0,23.351,23.341,0.96]
["bitfinex","SOLUSD",1673979360570,10.0,23.351,23.342,0.96]
["bitfinex","SOLUSD",1673979360757,10.0,23.351,23.339,17.0]
["bitfinex","SOLUSD",1673979360967,10.0,23.351,23.337,20.0]
["bitfinex","SOLUSD",1673979360968,10.0,23.351,23.34,0.96]
["bitfinex","SOLUSD",1673979361178,10.0,23.351,23.339,20.0]
["bitfinex","SOLUSD",1673979361396,109.5248,23.352,23.341,10.0]
["bitfinex","SOLUSD",1673979361613,109.5248,23.352,23.342,0.96]
["bitfinex","SOLUSD",1673979361813,109.5248,23.352,23.342,17.96]
["bitfinex","SOLUSD",1673979362237,109.5248,23.352,23.342,0.96]
["bitfinex","SOLUSD",1673979362552,10.0,23.351,23.343,0.96]
["bitfinex","SOLUSD",1673979362755,10.0,23.351,23.34,17.0]
["bitfinex","SOLUSD",1673979362967,10.0,23.351,23.341,0.96]
["bitfinex","SOLUSD",1673979363189,109.5248,23.352,23.341,0.96]
["bitfinex","SOLUSD",1673979363932,10.0,23.351,23.341,0.96]
["bitfinex","SOLUSD",1673979365714,10.0,23.351,23.332,10.0]
["bitfinex","SOLUSD",1673979366140,52.13,23.35,23.332,10.0]
["bitfinex","SOLUSD",1673979366352,10.0,23.349,23.332,10.0]
["bitfinex","SOLUSD",1673979366564,10.0,23.347,23.332,10.0]
["bitfinex","SOLUSD",1673979367108,10.0,23.347,23.333,17.96]
["bitfinex","SOLUSD",1673979368663,10.0,23.347,23.333,17.0]
["bitfinex","SOLUSD",1673979369425,10.0,23.347,23.331,10.0]
["bitfinex","SOLUSD",1673979369612,10.0,23.347,23.328,90.7056]
["bitfinex","SOLUSD",1673979370469,10.0,23.347,23.331,10.0]
["bitfinex","SOLUSD",1673979370806,115.1345,23.35,23.333,10.0]
["bitfinex","SOLUSD",1673979371098,109.5248,23.352,23.335,10.0]
["bitfinex","SOLUSD",1673979371306,109.5248,23.352,23.336,37.0]
["bitfinex","SOLUSD",1673979371514,109.5248,23.352,23.337,10.96]
["bitfinex","SOLUSD",1673979371734,109.5248,23.352,23.338,37.0]
["bitfinex","SOLUSD",1673979371919,109.5248,23.352,23.339,10.0]
["bitfinex","SOLUSD",1673979372130,109.5248,23.352,23.34,17.96]
["bitfinex","SOLUSD",1673979372883,10.0,23.351,23.34,17.96]
["bitfinex","SOLUSD",1673979373092,10.0,23.351,23.341,17.0]
["bitfinex","SOLUSD",1673979373295,10.0,23.351,23.339,17.0]
["bitfinex","SOLUSD",1673979373497,32.13,23.35,23.339,17.0]
["bitfinex","SOLUSD",1673979373705,32.13,23.35,23.328,90.7056]
["bitfinex","SOLUSD",1673979373706,10.0,23.349,23.328,90.7056]
["bitfinex","SOLUSD",1673979373915,10.0,23.347,23.33,12.48]
["bitfinex","SOLUSD",1673979374977,10.0,23.347,23.333,10.0]
["bitfinex","SOLUSD",1673979375193,10.0,23.347,23.334,17.0]
["bitfinex","SOLUSD",1673979376250,32.13,23.348,23.335,10.0]
["bitfinex","SOLUSD",1673979376463,32.13,23.349,23.336,17.0]
["bitfinex","SOLUSD",1673979376667,10.0,23.348,23.336,17.0]
["bitfinex","SOLUSD",1673979377310,10.0,23.348,23.337,0.96]
["bitfinex","SOLUSD",1673979378991,42.13,23.349,23.337,0.96]
["bitfinex","SOLUSD",1673979379183,10.0,23.349,23.337,0.96]
["bitfinex","SOLUSD",1673979380866,32.12,23.355,23.337,0.96]
["bitfinex","SOLUSD",1673979381084,32.12,23.357,23.337,20.96]
["bitfinex","SOLUSD",1673979381295,10.0,23.356,23.338,27.0]
["bitfinex","SOLUSD",1673979381497,10.0,23.356,23.34,10.0]
["bitfinex","SOLUSD",1673979381826,10.0,23.356,23.341,17.0]
["bitfinex","SOLUSD",1673979382032,32.12,23.357,23.342,10.0]
["bitfinex","SOLUSD",1673979382228,151.8906,23.359,23.342,10.96]
["bitfinex","SOLUSD",1673979382561,10.0,23.356,23.343,17.0]
["bitfinex","SOLUSD",1673979382746,10.0,23.356,23.34,22.48]
["bitfinex","SOLUSD",1673979382955,10.0,23.356,23.341,0.96]
["bitfinex","SOLUSD",1673979383926,32.12,23.357,23.341,0.96]
["bitfinex","SOLUSD",1673979384138,32.12,23.357,23.341,17.96]
["bitfinex","SOLUSD",1673979384352,32.12,23.358,23.341,17.96]
["bitfinex","SOLUSD",1673979384662,151.8906,23.359,23.342,10.0]
["bitfinex","SOLUSD",1673979384979,10.0,23.358,23.343,17.0]
["bitfinex","SOLUSD",1673979385197,10.0,23.358,23.344,0.96]
["bitfinex","SOLUSD",1673979389175,151.8906,23.359,23.344,0.96]
["bitfinex","SOLUSD",1673979389389,151.8906,23.359,23.344,10.96]
["bitfinex","SOLUSD",1673979389695,119.7706,23.359,23.345,17.0]
["bitfinex","SOLUSD",1673979390104,119.7706,23.359,23.346,0.96]
["bitfinex","SOLUSD",1673979390330,119.7706,23.359,23.346,10.96]
["bitfinex","SOLUSD",1673979390520,119.7706,23.359,23.347,17.0]
["bitfinex","SOLUSD",1673979390950,119.7706,23.359,23.348,1.92]
["bitfinex","SOLUSD",1673979391711,32.12,23.358,23.348,1.92]
["bitfinex","SOLUSD",1673979396126,10.0,23.357,23.348,1.92]
["bitfinex","SOLUSD",1673979399704,42.12,23.358,23.348,1.92]
["bitfinex","SOLUSD",1673979402439,32.12,23.358,23.348,1.92]
["bitfinex","SOLUSD",1673979402949,119.7706,23.359,23.348,1.92]
["bitfinex","SOLUSD",1673979403372,10.0,23.358,23.348,1.92]
["bitfinex","SOLUSD",1673979403787,32.12,23.357,23.332,142.4006]
["bitfinex","SOLUSD",1673979404006,32.12,23.357,23.332,110.2506]
["bitfinex","SOLUSD",1673979404220,10.0,23.356,23.339,20.0]
["bitfinex","SOLUSD",1673979404416,32.12,23.355,23.339,20.0]
["bitfinex","SOLUSD",1673979404827,10.0,23.354,23.338,20.0]
["bitfinex","SOLUSD",1673979405043,32.13,23.353,23.338,20.0]
["bitfinex","SOLUSD",1673979405267,117.8632,23.352,23.339,10.0]
["bitfinex","SOLUSD",1673979405476,117.8632,23.352,23.338,20.0]
["bitfinex","SOLUSD",1673979405689,10.0,23.351,23.339,17.96]
["bitfinex","SOLUSD",1673979406211,10.0,23.351,23.338,20.0]
["bitfinex","SOLUSD",1673979406423,10.0,23.351,23.336,20.0]
["bitfinex","SOLUSD",1673979407879,127.8632,23.352,23.336,20.0]
["bitfinex","SOLUSD",1673979407880,127.8632,23.352,23.337,10.0]
["bitfinex","SOLUSD",1673979408099,127.8632,23.352,23.338,37.0]
["bitfinex","SOLUSD",1673979408635,10.0,23.351,23.339,0.96]
["bitfinex","SOLUSD",1673979410002,10.0,23.351,23.339,10.96]
["bitfinex","SOLUSD",1673979410209,10.0,23.351,23.34,17.0]
["bitfinex","SOLUSD",1673979410418,117.8632,23.352,23.34,17.0]
["bitfinex","SOLUSD",1673979410618,117.8632,23.352,23.341,0.96]
["bitfinex","SOLUSD",1673979411366,10.0,23.351,23.341,0.96]
["bitfinex","SOLUSD",1673979412722,117.8632,23.352,23.341,0.96]
["bitfinex","SOLUSD",1673979414659,117.8632,23.352,23.338,20.0]
["bitfinex","SOLUSD",1673979414968,10.0,23.351,23.338,20.0]
["bitfinex","SOLUSD",1673979416225,10.0,23.351,23.339,0.96]
["bitfinex","SOLUSD",1673979416652,117.8632,23.352,23.339,10.96]
["bitfinex","SOLUSD",1673979416971,117.8632,23.352,23.34,17.0]
["bitfinex","SOLUSD",1673979417154,117.8632,23.352,23.341,10.0]
["bitfinex","SOLUSD",1673979417363,117.8632,23.352,23.343,10.0]
["bitfinex","SOLUSD",1673979417573,10.0,23.358,23.344,17.96]
["bitfinex","SOLUSD",1673979418009,10.0,23.358,23.345,0.96]
["bitfinex","SOLUSD",1673979418423,10.0,23.358,23.346,0.96]
["bitfinex","SOLUSD",1673979418845,10.0,23.358,23.347,0.96]
["bitfinex","SOLUSD",1673979419053,10.0,23.358,23.348,0.96]
["bitfinex","SOLUSD",1673979420205,129.7706,23.359,23.348,0.96]
["bitfinex","SOLUSD",1673979420522,10.0,23.358,23.348,0.96]
["bitfinex","SOLUSD",1673979420940,42.12,23.358,23.348,0.96]
["bitfinex","SOLUSD",1673979422222,10.0,23.358,23.349,0.96]
["bitfinex","SOLUSD",1673979422426,32.12,23.358,23.349,0.96]
["bitfinex","SOLUSD",1673979422745,119.7706,23.359,23.35,0.96]
["bitfinex","SOLUSD",1673979422948,10.0,23.358,23.35,0.96]
["bitfinex","SOLUSD",1673979423461,42.12,23.358,23.35,0.96]
["bitfinex","SOLUSD",1673979423807,10.0,23.358,23.35,0.96]
["bitfinex","SOLUSD",1673979424118,113.9531,23.364,23.35,13.44]
["bitfinex","SOLUSD",1673979424314,113.9531,23.364,23.351,17.0]
["bitfinex","SOLUSD",1673979424516,113.9531,23.364,23.352,10.96]
["bitfinex","SOLUSD",1673979424729,113.9531,23.364,23.353,17.0]
["bitfinex","SOLUSD",1673979425051,32.1,23.371,23.354,0.96]
["bitfinex","SOLUSD",1673979425263,10.0,23.37,23.354,10.96]
["bitfinex","SOLUSD",1673979425467,32.1,23.369,23.356,10.0]
["bitfinex","SOLUSD",1673979425678,32.1,23.371,23.357,17.0]
["bitfinex","SOLUSD",1673979425893,10.0,23.37,23.357,17.0]
["bitfinex","SOLUSD",1673979426099,32.1,23.369,23.355,17.0]
["bitfinex","SOLUSD",1673979426437,10.0,23.368,23.356,0.96]
["bitfinex","SOLUSD",1673979426615,32.1,23.369,23.356,0.96]
["bitfinex","SOLUSD",1673979426823,32.1,23.369,23.36,12.48]
["bitfinex","SOLUSD",1673979427037,10.0,23.372,23.361,17.0]
["bitfinex","SOLUSD",1673979427038,32.1,23.371,23.361,17.0]
["bitfinex","SOLUSD",1673979427254,42.1,23.372,23.361,17.0]
["bitfinex","SOLUSD",1673979428315,10.0,23.372,23.361,17.0]
["bitfinex","SOLUSD",1673979428845,10.0,23.37,23.361,17.0]
["bitfinex","SOLUSD",1673979430535,32.09,23.379,23.361,17.0]
["bitfinex","SOLUSD",1673979430723,10.0,23.378,23.361,17.0]
["bitfinex","SOLUSD",1673979430936,42.09,23.378,23.361,17.0]
["bitfinex","SOLUSD",1673979431144,10.0,23.377,23.361,17.0]
["bitfinex","SOLUSD",1673979431479,148.9051,23.376,23.361,17.0]
["bitfinex","SOLUSD",1673979431693,32.1,23.374,23.361,17.0]
["bitfinex","SOLUSD",1673979432321,42.09,23.375,23.361,17.0]
["bitfinex","SOLUSD",1673979433568,32.09,23.375,23.361,17.0]
["bitfinex","SOLUSD",1673979433791,10.0,23.375,23.362,10.0]
["bitfinex","SOLUSD",1673979433976,10.0,23.375,23.363,17.0]
["bitfinex","SOLUSD",1673979434416,10.0,23.375,23.361,17.0]
["bitfinex","SOLUSD",1673979435690,116.8151,23.376,23.362,10.0]
["bitfinex","SOLUSD",1673979435871,116.8151,23.376,23.364,10.0]
["bitfinex","SOLUSD",1673979436083,111.2154,23.379,23.365,17.0]
["bitfinex","SOLUSD",1673979436415,111.2154,23.379,23.366,20.0]
["bitfinex","SOLUSD",1673979436619,111.2154,23.379,23.367,17.0]
["bitfinex","SOLUSD",1673979436837,111.2154,23.379,23.368,20.0]
["bitfinex","SOLUSD",1673979437029,32.08,23.383,23.369,17.0]
["bitfinex","SOLUSD",1673979437244,10.0,23.384,23.369,17.0]
["bitfinex","SOLUSD",1673979437982,10.0,23.384,23.37,10.0]
["bitfinex","SOLUSD",1673979438198,10.0,23.384,23.371,17.0]
["bitfinex","SOLUSD",1673979438388,10.0,23.384,23.369,17.0]
["bitfinex","SOLUSD",1673979438599,10.0,23.384,23.37,12.48]
["bitfinex","SOLUSD",1673979438808,10.0,23.384,23.371,17.0]
["bitfinex","SOLUSD",1673979440595,10.0,23.384,23.371,16.91887592]
["bitfinex","SOLUSD",1673979441232,9.5,23.384,23.371,16.91887592]
["bitfinex","SOLUSD",1673979441450,9.5,23.384,23.372,10.0]
["bitfinex","SOLUSD",1673979441655,113.3268,23.387,23.372,10.0]
["bitfinex","SOLUSD",1673979442073,10.0,23.386,23.372,10.0]
["bitfinex","SOLUSD",1673979442940,113.3268,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673979443458,32.07,23.392,23.373,17.0]
["bitfinex","SOLUSD",1673979443459,32.07,23.394,23.374,20.0]
["bitfinex","SOLUSD",1673979443891,10.0,23.393,23.375,27.0]
["bitfinex","SOLUSD",1673979444072,10.0,23.393,23.376,20.0]
["bitfinex","SOLUSD",1673979444288,32.07,23.394,23.377,27.0]
["bitfinex","SOLUSD",1673979444495,42.07,23.395,23.377,27.0]
["bitfinex","SOLUSD",1673979444705,10.0,23.394,23.378,20.0]
["bitfinex","SOLUSD",1673979444921,10.0,23.394,23.379,17.0]
["bitfinex","SOLUSD",1673979445331,32.07,23.393,23.379,17.0]
["bitfinex","SOLUSD",1673979445569,10.0,23.392,23.379,17.0]
["bitfinex","SOLUSD",1673979446924,32.07,23.393,23.38,22.48]
["bitfinex","SOLUSD",1673979447118,32.06,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673979447330,10.0,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673979447541,42.06,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673979448374,32.06,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673979448605,32.06,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673979448811,10.0,23.399,23.384,10.0]
["bitfinex","SOLUSD",1673979449127,42.06,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673979449336,32.06,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673979449774,10.0,23.398,23.385,17.0]
["bitfinex","SOLUSD",1673979450386,10.0,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673979451316,32.06,23.397,23.38,12.48]
["bitfinex","SOLUSD",1673979451736,10.0,23.396,23.38,12.48]
["bitfinex","SOLUSD",1673979451944,32.07,23.395,23.38,12.48]
["bitfinex","SOLUSD",1673979452386,32.06,23.398,23.381,10.0]
["bitfinex","SOLUSD",1673979452609,32.06,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673979452792,32.06,23.398,23.383,10.0]
["bitfinex","SOLUSD",1673979453001,32.06,23.398,23.384,17.0]
["bitfinex","SOLUSD",1673979453226,156.8043,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673979453865,17.0,23.398,23.38,12.48]
["bitfinex","SOLUSD",1673979454061,32.06,23.397,23.378,20.0]
["bitfinex","SOLUSD",1673979454397,10.0,23.395,23.374,20.0]
["bitfinex","SOLUSD",1673979454712,10.0,23.393,23.375,10.0]
["bitfinex","SOLUSD",1673979454901,10.0,23.391,23.376,20.0]
["bitfinex","SOLUSD",1673979455110,10.0,23.391,23.374,20.0]
["bitfinex","SOLUSD",1673979455969,10.0,23.391,23.374,10.0]
["bitfinex","SOLUSD",1673979456180,10.0,23.391,23.375,20.0]
["bitfinex","SOLUSD",1673979456376,10.0,23.391,23.376,17.0]
["bitfinex","SOLUSD",1673979456584,10.0,23.391,23.377,20.0]
["bitfinex","SOLUSD",1673979456798,10.0,23.391,23.378,17.0]
["bitfinex","SOLUSD",1673979457323,10.0,23.391,23.379,20.0]
["bitfinex","SOLUSD",1673979457542,32.07,23.392,23.379,20.0]
["bitfinex","SOLUSD",1673979457748,10.0,23.393,23.38,17.0]
["bitfinex","SOLUSD",1673979458288,32.07,23.392,23.38,17.0]
["bitfinex","SOLUSD",1673979458471,10.0,23.393,23.38,17.0]
["bitfinex","SOLUSD",1673979458902,10.0,23.393,23.374,10.0]
["bitfinex","SOLUSD",1673979459121,10.0,23.393,23.372,32.1]
["bitfinex","SOLUSD",1673979459318,10.0,23.393,23.37,94.56392632]
["bitfinex","SOLUSD",1673979459525,10.0,23.391,23.37,94.56392632]
["bitfinex","SOLUSD",1673979459757,10.0,23.391,23.372,52.1]
["bitfinex","SOLUSD",1673979459955,32.07,23.392,23.373,10.0]
["bitfinex","SOLUSD",1673979460175,10.0,23.393,23.38,12.41]
["bitfinex","SOLUSD",1673979460494,10.0,23.393,23.381,17.0]
["bitfinex","SOLUSD",1673979460705,10.0,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673979460897,10.0,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673979462069,10.0,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673979462786,114.7443,23.399,23.382,10.0]
["bitfinex","SOLUSD",1673979463002,114.7443,23.399,23.383,17.0]
["bitfinex","SOLUSD",1673979463426,146.8043,23.399,23.383,17.0]
["bitfinex","SOLUSD",1673979463638,10.0,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673979463840,10.0,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673979464685,10.0,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673979464892,10.0,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673979466072,114.7443,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673979466590,10.0,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673979466796,114.7443,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673979467202,146.8043,23.399,23.38,12.41]
["bitfinex","SOLUSD",1673979467416,10.0,23.398,23.38,12.41]
["bitfinex","SOLUSD",1673979467833,32.06,23.397,23.38,12.41]
["bitfinex","SOLUSD",1673979468573,10.0,23.396,23.38,12.41]
["bitfinex","SOLUSD",1673979468786,32.07,23.395,23.38,12.41]
["bitfinex","SOLUSD",1673979469111,10.0,23.394,23.38,12.41]
["bitfinex","SOLUSD",1673979470168,10.0,23.394,23.381,17.0]
["bitfinex","SOLUSD",1673979470683,10.0,23.398,23.381,17.0]
["bitfinex","SOLUSD",1673979472684,124.7443,23.399,23.382,10.0]
["bitfinex","SOLUSD",1673979472893,124.7443,23.399,23.384,10.0]
["bitfinex","SOLUSD",1673979473106,124.7443,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673979473316,114.7443,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673979473527,10.0,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673979475200,114.7443,23.399,23.383,17.0]
["bitfinex","SOLUSD",1673979475523,10.0,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673979476788,10.0,23.398,23.38,12.41]
["bitfinex","SOLUSD",1673979477102,10.0,23.396,23.38,12.41]
["bitfinex","SOLUSD",1673979478043,10.0,23.396,23.381,17.0]
["bitfinex","SOLUSD",1673979478441,10.0,23.396,23.382,10.0]
["bitfinex","SOLUSD",1673979478655,10.0,23.396,23.383,17.0]
["bitfinex","SOLUSD",1673979478881,32.06,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673979479101,93.322243,23.419,23.383,17.0]
["bitfinex","SOLUSD",1673979479102,93.322243,23.419,23.39,62.23]
["bitfinex","SOLUSD",1673979479286,93.322243,23.419,23.41,12.45]
["bitfinex","SOLUSD",1673979479702,10.0,23.418,23.401,10.0]
["bitfinex","SOLUSD",1673979479951,32.04,23.417,23.402,17.0]
["bitfinex","SOLUSD",1673979480141,10.0,23.418,23.41,12.43]
["bitfinex","SOLUSD",1673979480457,93.322243,23.419,23.411,4.92864]
["bitfinex","SOLUSD",1673979480668,93.322243,23.419,23.411,17.0]
["bitfinex","SOLUSD",1673979481410,10.0,23.418,23.411,17.0]
["bitfinex","SOLUSD",1673979481722,93.322243,23.419,23.411,17.0]
["bitfinex","SOLUSD",1673979481928,10.0,23.418,23.411,17.0]
["bitfinex","SOLUSD",1673979482354,93.322243,23.419,23.411,17.0]
["bitfinex","SOLUSD",1673979484439,10.0,23.418,23.411,17.0]
["bitfinex","SOLUSD",1673979484651,10.0,23.418,23.41,12.43]
["bitfinex","SOLUSD",1673979485072,93.322243,23.419,23.41,12.43]
["bitfinex","SOLUSD",1673979485493,93.322243,23.419,23.41,17.35886]
["bitfinex","SOLUSD",1673979485700,93.322243,23.419,23.411,10.0]
["bitfinex","SOLUSD",1673979485914,93.322243,23.419,23.412,17.0]
["bitfinex","SOLUSD",1673979486235,93.322243,23.419,23.413,10.0]
["bitfinex","SOLUSD",1673979486446,93.322243,23.419,23.414,17.0]
["bitfinex","SOLUSD",1673979486976,57.165343,23.419,23.415,4.9278]
["bitfinex","SOLUSD",1673979487192,57.165343,23.419,23.416,17.0]
["bitfinex","SOLUSD",1673979487389,57.165343,23.419,23.417,10.0]
["bitfinex","SOLUSD",1673979487602,57.05002872,23.419,23.418,17.0]
["bitfinex","SOLUSD",1673979487920,10.54874243,23.43,23.419,10.0]
["bitfinex","SOLUSD",1673979488144,0.54874243,23.43,23.42,29.43]
["bitfinex","SOLUSD",1673979488329,0.54874243,23.43,23.421,10.0]
["bitfinex","SOLUSD",1673979488546,0.54874243,23.43,23.422,17.0]
["bitfinex","SOLUSD",1673979489388,0.54874243,23.43,23.42,12.43]
["bitfinex","SOLUSD",1673979490851,0.54874243,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673979491388,0.54874243,23.43,23.42,16.42]
["bitfinex","SOLUSD",1673979492638,32.02,23.429,23.421,17.0]
["bitfinex","SOLUSD",1673979492844,32.56874243,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673979493273,0.54874243,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673979494337,32.02,23.429,23.423,10.0]
["bitfinex","SOLUSD",1673979494653,0.54874243,23.43,23.424,17.0]
["bitfinex","SOLUSD",1673979495805,0.54874243,23.43,23.422,4.92633]
["bitfinex","SOLUSD",1673979496006,0.54874243,23.43,23.418,20.0]
["bitfinex","SOLUSD",1673979496846,0.54874243,23.43,23.419,10.0]
["bitfinex","SOLUSD",1673979497269,0.54874243,23.43,23.42,17.0]
["bitfinex","SOLUSD",1673979497481,32.56874243,23.43,23.42,17.0]
["bitfinex","SOLUSD",1673979497897,0.54874243,23.43,23.419,17.0]
["bitfinex","SOLUSD",1673979498129,0.54874243,23.43,23.42,10.0]
["bitfinex","SOLUSD",1673979498329,0.54874243,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673979498952,0.54874243,23.43,23.419,17.0]
["bitfinex","SOLUSD",1673979500548,0.54874243,23.43,23.42,16.46]
["bitfinex","SOLUSD",1673979500738,0.54874243,23.43,23.422,10.0]
["bitfinex","SOLUSD",1673979500953,0.54874243,23.43,23.42,16.46]
["bitfinex","SOLUSD",1673979501178,0.54874243,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673979501489,0.54874243,23.43,23.42,16.46]
["bitfinex","SOLUSD",1673979501892,0.54874243,23.43,23.418,20.0]
["bitfinex","SOLUSD",1673979502106,0.54874243,23.43,23.416,20.0]
["bitfinex","SOLUSD",1673979502541,0.54874243,23.43,23.42,16.56]
["bitfinex","SOLUSD",1673979502743,0.54874243,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673979502942,0.54874243,23.43,23.421,91.14579454]
["bitfinex","SOLUSD",1673979503155,0.54874243,23.43,23.422,44.79517454]
["bitfinex","SOLUSD",1673979503470,0.54874243,23.43,23.423,21.92612]
["bitfinex","SOLUSD",1673979503683,0.54874243,23.43,23.424,4.92591]
["bitfinex","SOLUSD",1673979503904,0.54874243,23.43,23.425,17.0]
["bitfinex","SOLUSD",1673979504431,10.0,23.446,23.423,17.0]
["bitfinex","SOLUSD",1673979504764,113.8949,23.447,23.43,16.55]
["bitfinex","SOLUSD",1673979505056,113.8949,23.447,23.431,36.94444]
["bitfinex","SOLUSD",1673979505269,113.8949,23.447,23.431,89.22047953]
["bitfinex","SOLUSD",1673979505478,10.0,23.446,23.44,16.55]
["bitfinex","SOLUSD",1673979505685,117.9571,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673979506114,117.9571,23.459,23.442,35.27603953]
["bitfinex","SOLUSD",1673979506319,117.9571,23.459,23.443,17.0]
["bitfinex","SOLUSD",1673979506528,31.97,23.469,23.443,17.0]
["bitfinex","SOLUSD",1673979506726,20.0,23.468,23.443,17.0]
["bitfinex","SOLUSD",1673979506943,10.0,23.458,23.442,14.92213]
["bitfinex","SOLUSD",1673979507147,31.98,23.457,23.442,4.92213]
["bitfinex","SOLUSD",1673979507368,31.98,23.457,23.435,32.01]
["bitfinex","SOLUSD",1673979507576,149.9371,23.457,23.436,4.92339]
["bitfinex","SOLUSD",1673979507789,20.0,23.456,23.436,4.92339]
["bitfinex","SOLUSD",1673979507990,31.99,23.455,23.436,4.92339]
["bitfinex","SOLUSD",1673979508224,20.0,23.454,23.436,4.92339]
["bitfinex","SOLUSD",1673979508536,31.99,23.453,23.436,4.92339]
["bitfinex","SOLUSD",1673979508737,31.99,23.453,23.43,16.56]
["bitfinex","SOLUSD",1673979508738,20.0,23.452,23.43,16.56]
["bitfinex","SOLUSD",1673979508933,31.99,23.451,23.43,16.56]
["bitfinex","SOLUSD",1673979509147,10.0,23.454,23.431,11.9081044]
["bitfinex","SOLUSD",1673979509373,10.0,23.454,23.44,16.56]
["bitfinex","SOLUSD",1673979509787,10.0,23.454,23.434,32.01]
["bitfinex","SOLUSD",1673979509986,10.0,23.454,23.431,10.0]
["bitfinex","SOLUSD",1673979510203,31.99,23.453,23.432,4.92423]
["bitfinex","SOLUSD",1673979510411,31.98,23.456,23.432,4.92423]
["bitfinex","SOLUSD",1673979510618,31.98,23.456,23.435,10.0]
["bitfinex","SOLUSD",1673979510828,10.0,23.453,23.435,10.0]
["bitfinex","SOLUSD",1673979511037,51.99,23.452,23.435,10.0]
["bitfinex","SOLUSD",1673979511684,16.56,23.45,23.436,4.92339]
["bitfinex","SOLUSD",1673979511882,31.99,23.449,23.421,42.03]
["bitfinex","SOLUSD",1673979512093,17.0,23.448,23.424,14.92591]
["bitfinex","SOLUSD",1673979512297,52.0,23.447,23.424,14.92591]
["bitfinex","SOLUSD",1673979512512,132.6053,23.446,23.421,10.0]
["bitfinex","SOLUSD",1673979512848,52.0,23.445,23.421,10.0]
["bitfinex","SOLUSD",1673979513035,52.0,23.445,23.421,32.03]
["bitfinex","SOLUSD",1673979513365,10.0,23.444,23.422,10.0]
["bitfinex","SOLUSD",1673979513687,52.0,23.443,23.422,10.0]
["bitfinex","SOLUSD",1673979514084,52.0,23.443,23.423,17.0]
["bitfinex","SOLUSD",1673979514321,10.0,23.442,23.423,17.0]
["bitfinex","SOLUSD",1673979514629,52.0,23.441,23.422,10.0]
["bitfinex","SOLUSD",1673979514832,52.0,23.441,23.42,16.46]
["bitfinex","SOLUSD",1673979515049,10.0,23.44,23.42,16.46]
["bitfinex","SOLUSD",1673979515257,10.0,23.44,23.417,10.0]
["bitfinex","SOLUSD",1673979515464,52.01,23.439,23.415,10.0]
["bitfinex","SOLUSD",1673979515664,69.01,23.439,23.412,42.04]
["bitfinex","SOLUSD",1673979515883,69.01,23.439,23.412,10.0]
["bitfinex","SOLUSD",1673979516094,10.0,23.438,23.412,10.0]
["bitfinex","SOLUSD",1673979516405,10.0,23.436,23.412,10.0]
["bitfinex","SOLUSD",1673979516602,52.01,23.435,23.412,10.0]
["bitfinex","SOLUSD",1673979516812,114.9755,23.434,23.412,10.0]
["bitfinex","SOLUSD",1673979517141,10.0,23.432,23.412,10.0]
["bitfinex","SOLUSD",1673979517350,52.02,23.431,23.412,10.0]
["bitfinex","SOLUSD",1673979517783,52.02,23.431,23.41,16.56]
["bitfinex","SOLUSD",1673979517992,10.0,23.43,23.41,16.56]
["bitfinex","SOLUSD",1673979518204,32.02,23.429,23.41,37.76473061]
["bitfinex","SOLUSD",1673979518429,32.02,23.429,23.411,5.59091354]
["bitfinex","SOLUSD",1673979518628,20.0,23.431,23.412,4.92843]
["bitfinex","SOLUSD",1673979518844,20.0,23.432,23.412,26.13316061]
["bitfinex","SOLUSD",1673979519045,42.02,23.431,23.413,31.20473061]
["bitfinex","SOLUSD",1673979519261,20.0,23.43,23.413,31.20473061]
["bitfinex","SOLUSD",1673979519471,42.02,23.431,23.413,10.0]
["bitfinex","SOLUSD",1673979519803,10.0,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673979520197,52.02,23.43,23.413,10.0]
["bitfinex","SOLUSD",1673979520619,20.0,23.43,23.413,31.20473061]
["bitfinex","SOLUSD",1673979520831,32.02,23.433,23.414,17.0]
["bitfinex","SOLUSD",1673979521043,114.9755,23.434,23.415,14.9278]
["bitfinex","SOLUSD",1673979521246,114.9755,23.434,23.42,16.56]
["bitfinex","SOLUSD",1673979521456,32.02,23.433,23.416,4.92759]
["bitfinex","SOLUSD",1673979521666,32.02,23.433,23.41,16.55]
["bitfinex","SOLUSD",1673979521667,20.0,23.432,23.41,16.55]
["bitfinex","SOLUSD",1673979521872,32.02,23.431,23.412,10.0]
["bitfinex","SOLUSD",1673979522107,20.0,23.43,23.412,10.0]
["bitfinex","SOLUSD",1673979522417,20.0,23.432,23.413,26.13295061]
["bitfinex","SOLUSD",1673979522731,32.02,23.431,23.414,4.92801]
["bitfinex","SOLUSD",1673979522949,20.0,23.43,23.416,10.0]
["bitfinex","SOLUSD",1673979523134,32.02,23.429,23.417,17.0]
["bitfinex","SOLUSD",1673979523340,20.0,23.43,23.418,10.0]
["bitfinex","SOLUSD",1673979523575,20.0,23.43,23.419,17.0]
["bitfinex","SOLUSD",1673979523787,20.0,23.432,23.419,17.0]
["bitfinex","SOLUSD",1673979523973,42.02,23.431,23.414,4.92801]
["bitfinex","SOLUSD",1673979524189,20.0,23.43,23.412,10.0]
["bitfinex","SOLUSD",1673979524391,32.02,23.429,23.412,10.0]
["bitfinex","SOLUSD",1673979524827,10.0,23.428,23.41,16.55]
["bitfinex","SOLUSD",1673979525149,10.0,23.426,23.407,10.0]
["bitfinex","SOLUSD",1673979525368,32.03,23.425,23.409,20.0]
["bitfinex","SOLUSD",1673979525675,32.03,23.425,23.41,10.0]
["bitfinex","SOLUSD",1673979525865,117.4267,23.424,23.41,10.0]
["bitfinex","SOLUSD",1673979526212,117.4267,23.424,23.412,10.0]
["bitfinex","SOLUSD",1673979527669,117.4267,23.424,23.413,17.0]
["bitfinex","SOLUSD",1673979527866,117.4267,23.424,23.414,10.0]
["bitfinex","SOLUSD",1673979528078,117.4267,23.424,23.415,17.0]
["bitfinex","SOLUSD",1673979528610,117.4267,23.424,23.41,10.0]
["bitfinex","SOLUSD",1673979528825,117.4267,23.424,23.409,20.0]
["bitfinex","SOLUSD",1673979529034,117.4267,23.424,23.407,20.0]
["bitfinex","SOLUSD",1673979529777,10.0,23.423,23.408,10.0]
["bitfinex","SOLUSD",1673979529981,10.0,23.423,23.409,20.0]
["bitfinex","SOLUSD",1673979530635,10.0,23.423,23.407,20.0]
["bitfinex","SOLUSD",1673979530951,117.4267,23.424,23.408,10.0]
["bitfinex","SOLUSD",1673979531137,117.4267,23.424,23.409,20.0]
["bitfinex","SOLUSD",1673979531569,117.4267,23.424,23.41,17.0]
["bitfinex","SOLUSD",1673979531782,10.0,23.423,23.41,17.0]
["bitfinex","SOLUSD",1673979532311,42.03,23.423,23.409,20.0]
["bitfinex","SOLUSD",1673979532843,32.03,23.423,23.409,20.0]
["bitfinex","SOLUSD",1673979533154,117.4267,23.424,23.409,20.0]
["bitfinex","SOLUSD",1673979533371,117.4267,23.424,23.41,10.0]
["bitfinex","SOLUSD",1673979533978,117.4267,23.424,23.411,17.0]
["bitfinex","SOLUSD",1673979534194,117.4267,23.424,23.41,10.0]
["bitfinex","SOLUSD",1673979534423,32.03,23.423,23.41,10.0]
["bitfinex","SOLUSD",1673979534828,10.0,23.422,23.409,20.0]
["bitfinex","SOLUSD",1673979535031,117.4267,23.424,23.409,20.0]
["bitfinex","SOLUSD",1673979536187,117.4267,23.424,23.41,17.0]
["bitfinex","SOLUSD",1673979536512,117.4267,23.424,23.409,20.0]
["bitfinex","SOLUSD",1673979536716,10.0,23.422,23.406,20.0]
["bitfinex","SOLUSD",1673979536928,32.03,23.421,23.405,20.0]
["bitfinex","SOLUSD",1673979537473,10.0,23.42,23.405,20.0]
["bitfinex","SOLUSD",1673979537784,10.0,23.42,23.406,17.0]
["bitfinex","SOLUSD",1673979537979,10.0,23.42,23.407,20.0]
["bitfinex","SOLUSD",1673979538187,10.0,23.42,23.408,17.0]
["bitfinex","SOLUSD",1673979538392,21.20473061,23.419,23.39,16.55]
["bitfinex","SOLUSD",1673979538618,136.76793061,23.419,23.39,16.55]
["bitfinex","SOLUSD",1673979538942,42.04,23.418,23.39,16.55]
["bitfinex","SOLUSD",1673979539132,42.04,23.418,23.393,42.07]
["bitfinex","SOLUSD",1673979539337,63.24473061,23.418,23.394,10.0]
["bitfinex","SOLUSD",1673979539548,21.20473061,23.417,23.389,16.93455349]
["bitfinex","SOLUSD",1673979539763,10.0,23.415,23.389,10.0]
["bitfinex","SOLUSD",1673979540089,90.24473061,23.414,23.385,32.08]
["bitfinex","SOLUSD",1673979540307,16.56,23.41,23.385,32.08]
["bitfinex","SOLUSD",1673979540524,10.0,23.408,23.384,10.0]
["bitfinex","SOLUSD",1673979540706,32.05,23.407,23.384,10.0]
["bitfinex","SOLUSD",1673979541269,10.0,23.406,23.381,42.09]
["bitfinex","SOLUSD",1673979541589,10.0,23.406,23.381,10.0]
["bitfinex","SOLUSD",1673979541590,53.25473061,23.405,23.381,10.0]
["bitfinex","SOLUSD",1673979541793,10.0,23.404,23.381,10.0]
["bitfinex","SOLUSD",1673979542005,10.0,23.402,23.381,10.0]
["bitfinex","SOLUSD",1673979542220,32.06,23.401,23.381,10.0]
["bitfinex","SOLUSD",1673979542416,16.56,23.4,23.375,32.09]
["bitfinex","SOLUSD",1673979542621,32.06,23.399,23.374,10.0]
["bitfinex","SOLUSD",1673979542833,10.0,23.398,23.374,10.0]
["bitfinex","SOLUSD",1673979543054,32.06,23.397,23.374,10.0]
["bitfinex","SOLUSD",1673979543473,114.6885,23.396,23.374,10.0]
["bitfinex","SOLUSD",1673979543686,42.07,23.395,23.375,20.0]
["bitfinex","SOLUSD",1673979545671,42.07,23.395,23.376,17.0]
["bitfinex","SOLUSD",1673979545880,42.07,23.395,23.377,20.0]
["bitfinex","SOLUSD",1673979546096,42.07,23.395,23.378,17.0]
["bitfinex","SOLUSD",1673979546320,42.07,23.395,23.379,20.0]
["bitfinex","SOLUSD",1673979547161,42.07,23.395,23.375,20.0]
["bitfinex","SOLUSD",1673979547370,63.27473061,23.395,23.373,20.0]
["bitfinex","SOLUSD",1673979548750,63.27473061,23.395,23.374,17.0]
["bitfinex","SOLUSD",1673979548930,63.27473061,23.395,23.375,20.0]
["bitfinex","SOLUSD",1673979549264,63.27473061,23.395,23.373,20.0]
["bitfinex","SOLUSD",1673979549469,42.07,23.395,23.374,10.0]
["bitfinex","SOLUSD",1673979549682,63.27473061,23.395,23.375,20.0]
["bitfinex","SOLUSD",1673979549875,42.07,23.395,23.375,20.0]
["bitfinex","SOLUSD",1673979550085,32.07,23.395,23.377,10.0]
["bitfinex","SOLUSD",1673979550294,32.07,23.395,23.378,37.0]
["bitfinex","SOLUSD",1673979550512,10.0,23.394,23.378,37.0]
["bitfinex","SOLUSD",1673979550734,32.07,23.393,23.378,37.0]
["bitfinex","SOLUSD",1673979550927,10.0,23.392,23.378,37.0]
["bitfinex","SOLUSD",1673979551136,32.07,23.391,23.378,37.0]
["bitfinex","SOLUSD",1673979552190,10.0,23.39,23.378,37.0]
["bitfinex","SOLUSD",1673979552406,32.08,23.389,23.378,37.0]
["bitfinex","SOLUSD",1673979553151,10.0,23.39,23.372,10.0]
["bitfinex","SOLUSD",1673979553365,53.28473061,23.389,23.37,10.0]
["bitfinex","SOLUSD",1673979553554,10.0,23.388,23.37,10.0]
["bitfinex","SOLUSD",1673979553765,32.08,23.387,23.37,10.0]
["bitfinex","SOLUSD",1673979555457,10.0,23.386,23.37,10.0]
["bitfinex","SOLUSD",1673979556176,32.08,23.387,23.37,10.0]
["bitfinex","SOLUSD",1673979556598,32.08,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673979556825,118.5346,23.388,23.372,10.0]
["bitfinex","SOLUSD",1673979557014,118.5346,23.388,23.373,17.0]
["bitfinex","SOLUSD",1673979557449,10.0,23.387,23.37,10.0]
["bitfinex","SOLUSD",1673979557873,42.08,23.387,23.37,10.0]
["bitfinex","SOLUSD",1673979558090,32.08,23.387,23.37,10.0]
["bitfinex","SOLUSD",1673979559138,20.0,23.386,23.361,10.0]
["bitfinex","SOLUSD",1673979559354,10.0,23.384,23.361,10.0]
["bitfinex","SOLUSD",1673979559673,32.08,23.383,23.361,10.0]
["bitfinex","SOLUSD",1673979559852,10.0,23.382,23.355,10.0]
["bitfinex","SOLUSD",1673979560063,69.09,23.381,23.355,10.0]
["bitfinex","SOLUSD",1673979560273,10.0,23.38,23.355,10.0]
["bitfinex","SOLUSD",1673979560496,32.09,23.379,23.355,10.0]
["bitfinex","SOLUSD",1673979560908,10.0,23.378,23.355,10.0]
["bitfinex","SOLUSD",1673979561138,32.09,23.377,23.355,10.0]
["bitfinex","SOLUSD",1673979561341,10.0,23.376,23.355,10.0]
["bitfinex","SOLUSD",1673979561532,32.09,23.375,23.356,20.0]
["bitfinex","SOLUSD",1673979562071,10.0,23.374,23.356,20.0]
["bitfinex","SOLUSD",1673979562289,32.1,23.373,23.356,20.0]
["bitfinex","SOLUSD",1673979562695,32.1,23.373,23.354,20.0]
["bitfinex","SOLUSD",1673979563022,10.0,23.371,23.354,20.0]
["bitfinex","SOLUSD",1673979563227,42.1,23.371,23.354,20.0]
["bitfinex","SOLUSD",1673979563969,20.0,23.37,23.353,10.0]
["bitfinex","SOLUSD",1673979564182,42.1,23.369,23.353,10.0]
["bitfinex","SOLUSD",1673979564375,42.1,23.369,23.354,17.96]
["bitfinex","SOLUSD",1673979564793,42.1,23.369,23.351,10.0]
["bitfinex","SOLUSD",1673979565009,21.20473061,23.368,23.35,10.0]
["bitfinex","SOLUSD",1673979565323,21.20473061,23.368,23.349,10.0]
["bitfinex","SOLUSD",1673979565324,32.11,23.367,23.349,10.0]
["bitfinex","SOLUSD",1673979565655,10.0,23.366,23.349,10.0]
["bitfinex","SOLUSD",1673979565875,32.11,23.365,23.349,10.0]
["bitfinex","SOLUSD",1673979566295,10.0,23.364,23.347,10.0]
["bitfinex","SOLUSD",1673979566488,127.7921,23.364,23.347,10.0]
["bitfinex","SOLUSD",1673979567237,117.7921,23.364,23.347,10.0]
["bitfinex","SOLUSD",1673979567557,117.7921,23.364,23.348,17.96]
["bitfinex","SOLUSD",1673979567764,117.7921,23.364,23.349,20.0]
["bitfinex","SOLUSD",1673979567953,117.7921,23.364,23.351,10.0]
["bitfinex","SOLUSD",1673979568164,117.7921,23.364,23.352,17.0]
["bitfinex","SOLUSD",1673979568373,117.7921,23.364,23.35,17.0]
["bitfinex","SOLUSD",1673979568925,117.7921,23.364,23.351,0.96]
["bitfinex","SOLUSD",1673979569321,117.7921,23.364,23.351,10.96]
["bitfinex","SOLUSD",1673979569646,32.1,23.368,23.352,17.96]
["bitfinex","SOLUSD",1673979569858,134.7791,23.37,23.352,17.96]
["bitfinex","SOLUSD",1673979570055,134.7791,23.37,23.353,10.0]
["bitfinex","SOLUSD",1673979570259,134.7791,23.37,23.354,17.0]
["bitfinex","SOLUSD",1673979570496,134.7791,23.37,23.355,10.96]
["bitfinex","SOLUSD",1673979570698,134.7791,23.37,23.357,10.0]
["bitfinex","SOLUSD",1673979571120,134.7791,23.37,23.358,17.0]
["bitfinex","SOLUSD",1673979571333,20.0,23.37,23.358,17.0]
["bitfinex","SOLUSD",1673979571653,32.1,23.374,23.359,20.0]
["bitfinex","SOLUSD",1673979571854,140.3389,23.376,23.36,17.0]
["bitfinex","SOLUSD",1673979572073,108.2489,23.376,23.36,17.0]
["bitfinex","SOLUSD",1673979572281,108.2489,23.376,23.361,10.0]
["bitfinex","SOLUSD",1673979572493,42.09,23.375,23.362,17.0]
["bitfinex","SOLUSD",1673979572804,32.09,23.375,23.362,17.0]
["bitfinex","SOLUSD",1673979573027,108.2489,23.376,23.362,17.0]
["bitfinex","SOLUSD",1673979573357,108.2489,23.376,23.363,10.0]
["bitfinex","SOLUSD",1673979573523,108.2489,23.376,23.364,17.0]
["bitfinex","SOLUSD",1673979574471,32.09,23.375,23.364,17.0]
["bitfinex","SOLUSD",1673979575211,32.09,23.378,23.364,17.0]
["bitfinex","SOLUSD",1673979575420,42.09,23.38,23.365,10.0]
["bitfinex","SOLUSD",1673979575629,42.09,23.38,23.366,17.0]
["bitfinex","SOLUSD",1673979576255,21.20473061,23.379,23.354,17.0493561]
["bitfinex","SOLUSD",1673979576492,10.0,23.377,23.354,10.0]
["bitfinex","SOLUSD",1673979576687,52.09,23.376,23.354,10.0]
["bitfinex","SOLUSD",1673979577019,182.07793061,23.376,23.354,10.0]
["bitfinex","SOLUSD",1673979577318,31.20473061,23.375,23.354,10.0]
["bitfinex","SOLUSD",1673979577537,52.1,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673979577728,73.30473061,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673979578145,53.30473061,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673979578398,32.1,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673979578613,32.09,23.375,23.354,10.0]
["bitfinex","SOLUSD",1673979579019,32.09,23.375,23.358,20.0]
["bitfinex","SOLUSD",1673979579245,32.09,23.375,23.359,10.0]
["bitfinex","SOLUSD",1673979579649,32.09,23.375,23.36,17.0]
["bitfinex","SOLUSD",1673979580694,10.0,23.374,23.36,17.0]
["bitfinex","SOLUSD",1673979580900,32.1,23.373,23.36,17.0]
["bitfinex","SOLUSD",1673979582187,108.7832,23.376,23.36,17.0]
["bitfinex","SOLUSD",1673979582378,108.7832,23.376,23.361,10.0]
["bitfinex","SOLUSD",1673979582588,108.7832,23.376,23.362,17.0]
["bitfinex","SOLUSD",1673979583134,32.09,23.375,23.363,10.0]
["bitfinex","SOLUSD",1673979583338,108.7832,23.376,23.363,10.0]
["bitfinex","SOLUSD",1673979583537,108.7832,23.376,23.364,17.0]
["bitfinex","SOLUSD",1673979584381,32.09,23.379,23.364,17.0]
["bitfinex","SOLUSD",1673979584589,32.09,23.38,23.364,17.0]
["bitfinex","SOLUSD",1673979584803,32.08,23.386,23.364,17.0]
["bitfinex","SOLUSD",1673979585121,32.08,23.386,23.37,16.56]
["bitfinex","SOLUSD",1673979585321,32.08,23.387,23.371,27.0]
["bitfinex","SOLUSD",1673979585892,53.28473061,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673979586062,10.0,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673979586280,32.08,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673979586479,32.08,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673979586816,10.0,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673979587013,32.08,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673979587430,32.08,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673979587966,32.08,23.387,23.372,10.0]
["bitfinex","SOLUSD",1673979588174,32.08,23.387,23.374,10.0]
["bitfinex","SOLUSD",1673979588379,150.6146,23.388,23.374,10.0]
["bitfinex","SOLUSD",1673979588705,150.6146,23.388,23.375,16.5]
["bitfinex","SOLUSD",1673979588911,10.0,23.387,23.372,10.0]
["bitfinex","SOLUSD",1673979589106,10.0,23.387,23.366,10.0]
["bitfinex","SOLUSD",1673979589443,10.0,23.387,23.367,20.0]
["bitfinex","SOLUSD",1673979589667,10.0,23.387,23.368,10.0]
["bitfinex","SOLUSD",1673979590192,32.08,23.386,23.37,10.0]
["bitfinex","SOLUSD",1673979590589,32.08,23.387,23.372,5.05899313]
["bitfinex","SOLUSD",1673979590800,149.0481,23.399,23.373,74.03666]
["bitfinex","SOLUSD",1673979591139,149.0481,23.399,23.374,36.14118061]
["bitfinex","SOLUSD",1673979591326,149.0481,23.399,23.376,10.0]
["bitfinex","SOLUSD",1673979591542,149.0481,23.399,23.377,37.0]
["bitfinex","SOLUSD",1673979591755,149.0481,23.399,23.378,10.0]
["bitfinex","SOLUSD",1673979591978,149.0481,23.399,23.379,37.0]
["bitfinex","SOLUSD",1673979592169,149.0481,23.399,23.38,10.0]
["bitfinex","SOLUSD",1673979592381,149.0481,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673979592596,32.06,23.399,23.381,17.0]
["bitfinex","SOLUSD",1673979592809,112.9261,23.4,23.382,4.93476]
["bitfinex","SOLUSD",1673979593004,112.9261,23.4,23.384,10.0]
["bitfinex","SOLUSD",1673979593217,112.9261,23.4,23.384,14.93434]
["bitfinex","SOLUSD",1673979593439,112.9261,23.4,23.386,10.0]
["bitfinex","SOLUSD",1673979593655,112.9261,23.4,23.387,17.0]
["bitfinex","SOLUSD",1673979593855,32.05,23.406,23.388,10.0]
["bitfinex","SOLUSD",1673979594070,32.05,23.406,23.389,17.0]
["bitfinex","SOLUSD",1673979594277,32.05,23.407,23.39,16.56]
["bitfinex","SOLUSD",1673979594593,32.05,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673979594807,32.05,23.41,23.392,4.93265]
["bitfinex","SOLUSD",1673979595014,149.5293,23.41,23.393,17.0]
["bitfinex","SOLUSD",1673979595234,149.5293,23.41,23.394,10.0]
["bitfinex","SOLUSD",1673979595438,149.5293,23.41,23.395,17.0]
["bitfinex","SOLUSD",1673979596069,149.5293,23.41,23.396,10.0]
["bitfinex","SOLUSD",1673979596262,117.4793,23.41,23.397,17.0]
["bitfinex","SOLUSD",1673979596480,116.9793,23.41,23.397,17.0]
["bitfinex","SOLUSD",1673979601117,116.9793,23.41,23.396,10.0]
["bitfinex","SOLUSD",1673979601440,116.9793,23.41,23.394,10.0]
["bitfinex","SOLUSD",1673979601441,32.05,23.409,23.393,10.0]
["bitfinex","SOLUSD",1673979601859,10.0,23.408,23.393,10.0]
["bitfinex","SOLUSD",1673979602067,32.05,23.407,23.393,10.0]
["bitfinex","SOLUSD",1673979602380,116.9793,23.41,23.393,10.0]
["bitfinex","SOLUSD",1673979602692,32.04,23.414,23.393,36.13717061]
["bitfinex","SOLUSD",1673979602905,32.04,23.414,23.394,24.93223]
["bitfinex","SOLUSD",1673979603099,10.0,23.411,23.395,10.0]
["bitfinex","SOLUSD",1673979603307,32.04,23.414,23.396,37.0]
["bitfinex","SOLUSD",1673979603516,32.04,23.414,23.397,10.0]
["bitfinex","SOLUSD",1673979603732,32.04,23.414,23.398,37.0]
["bitfinex","SOLUSD",1673979603947,32.05,23.411,23.398,37.0]
["bitfinex","SOLUSD",1673979604491,32.05,23.411,23.398,20.0]
["bitfinex","SOLUSD",1673979604703,10.0,23.411,23.398,20.0]
["bitfinex","SOLUSD",1673979605540,10.0,23.411,23.399,17.0]
["bitfinex","SOLUSD",1673979605732,42.05,23.411,23.398,20.0]
["bitfinex","SOLUSD",1673979605935,42.05,23.411,23.396,10.0]
["bitfinex","SOLUSD",1673979606144,32.05,23.411,23.397,20.0]
["bitfinex","SOLUSD",1673979606581,115.5267,23.412,23.397,20.0]
["bitfinex","SOLUSD",1673979607005,10.0,23.411,23.398,17.0]
["bitfinex","SOLUSD",1673979607219,10.0,23.411,23.399,20.0]
["bitfinex","SOLUSD",1673979607424,115.5267,23.412,23.399,20.0]
["bitfinex","SOLUSD",1673979607620,115.5267,23.412,23.4,17.0]
["bitfinex","SOLUSD",1673979608060,10.0,23.411,23.4,17.0]
["bitfinex","SOLUSD",1673979608249,32.05,23.41,23.4,17.0]
["bitfinex","SOLUSD",1673979608998,10.0,23.409,23.4,17.0]
["bitfinex","SOLUSD",1673979609212,32.05,23.41,23.4,17.0]
["bitfinex","SOLUSD",1673979610050,32.05,23.41,23.399,20.0]
["bitfinex","SOLUSD",1673979610245,32.05,23.41,23.39,24.66]
["bitfinex","SOLUSD",1673979610451,56.95,23.41,23.383,42.08]
["bitfinex","SOLUSD",1673979610663,10.0,23.409,23.384,31.20473061]
["bitfinex","SOLUSD",1673979610875,10.0,23.407,23.384,10.0]
["bitfinex","SOLUSD",1673979611107,142.5053,23.406,23.384,10.0]
["bitfinex","SOLUSD",1673979611819,10.0,23.405,23.384,10.0]
["bitfinex","SOLUSD",1673979612030,32.05,23.404,23.384,10.0]
["bitfinex","SOLUSD",1673979612977,10.0,23.403,23.381,10.0]
["bitfinex","SOLUSD",1673979613190,52.06,23.402,23.374,10.0]
["bitfinex","SOLUSD",1673979613403,24.82,23.4,23.374,10.0]
["bitfinex","SOLUSD",1673979613609,24.82,23.4,23.374,31.20473061]
["bitfinex","SOLUSD",1673979613610,32.06,23.399,23.374,31.20473061]
["bitfinex","SOLUSD",1673979613820,10.0,23.398,23.374,31.20473061]
["bitfinex","SOLUSD",1673979614033,32.06,23.397,23.374,31.20473061]
["bitfinex","SOLUSD",1673979614236,10.0,23.396,23.374,31.20473061]
["bitfinex","SOLUSD",1673979614471,32.07,23.395,23.377,17.0]
["bitfinex","SOLUSD",1673979614660,10.0,23.394,23.378,20.0]
["bitfinex","SOLUSD",1673979614875,32.07,23.393,23.378,20.0]
["bitfinex","SOLUSD",1673979615297,32.07,23.393,23.377,20.0]
["bitfinex","SOLUSD",1673979615942,32.07,23.395,23.378,10.0]
["bitfinex","SOLUSD",1673979616144,32.07,23.395,23.38,10.0]
["bitfinex","SOLUSD",1673979616356,32.07,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673979617187,32.07,23.395,23.378,10.0]
["bitfinex","SOLUSD",1673979617405,10.0,23.394,23.379,20.0]
["bitfinex","SOLUSD",1673979617626,52.07,23.393,23.371,10.0]
["bitfinex","SOLUSD",1673979618458,32.07,23.393,23.376,31.20473061]
["bitfinex","SOLUSD",1673979618670,108.8886,23.396,23.376,31.20473061]
["bitfinex","SOLUSD",1673979618884,10.0,23.395,23.377,17.0]
["bitfinex","SOLUSD",1673979619090,42.07,23.395,23.378,20.0]
["bitfinex","SOLUSD",1673979619300,42.07,23.395,23.379,10.0]
["bitfinex","SOLUSD",1673979619516,32.07,23.395,23.38,17.0]
["bitfinex","SOLUSD",1673979619734,32.07,23.395,23.381,10.0]
["bitfinex","SOLUSD",1673979620053,108.8886,23.396,23.382,17.0]
["bitfinex","SOLUSD",1673979620236,108.8886,23.396,23.383,10.0]
["bitfinex","SOLUSD",1673979620453,108.8886,23.396,23.384,17.0]
["bitfinex","SOLUSD",1673979620867,108.8886,23.396,23.385,10.0]
["bitfinex","SOLUSD",1673979621190,108.8886,23.396,23.386,37.0]
["bitfinex","SOLUSD",1673979621627,32.06,23.399,23.387,10.0]
["bitfinex","SOLUSD",1673979621935,32.06,23.399,23.388,37.0]
["bitfinex","SOLUSD",1673979622152,119.1165,23.4,23.388,37.0]
["bitfinex","SOLUSD",1673979623077,10.0,23.399,23.383,10.0]
["bitfinex","SOLUSD",1673979623291,10.0,23.399,23.382,10.0]
["bitfinex","SOLUSD",1673979623292,32.06,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673979623502,10.0,23.397,23.383,17.0]
["bitfinex","SOLUSD",1673979623718,32.07,23.396,23.382,10.0]
["bitfinex","SOLUSD",1673979624758,32.06,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673979625091,32.06,23.399,23.384,10.0]
["bitfinex","SOLUSD",1673979625300,32.06,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673979625699,32.06,23.399,23.386,10.0]
["bitfinex","SOLUSD",1673979625918,10.0,23.398,23.384,10.0]
["bitfinex","SOLUSD",1673979626123,10.0,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673979626460,32.06,23.397,23.382,10.0]
["bitfinex","SOLUSD",1673979626676,42.06,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673979627207,42.06,23.398,23.381,10.0]
["bitfinex","SOLUSD",1673979627736,42.06,23.398,23.378,10.0]
["bitfinex","SOLUSD",1673979627950,42.06,23.398,23.374,31.20473061]
["bitfinex","SOLUSD",1673979628259,42.06,23.398,23.377,41.20473061]
["bitfinex","SOLUSD",1673979628659,42.06,23.398,23.378,17.0]
["bitfinex","SOLUSD",1673979628883,42.06,23.398,23.379,20.0]
["bitfinex","SOLUSD",1673979629099,38.20473061,23.397,23.379,20.0]
["bitfinex","SOLUSD",1673979629305,10.0,23.395,23.379,20.0]
["bitfinex","SOLUSD",1673979629513,49.07,23.394,23.379,20.0]
["bitfinex","SOLUSD",1673979629712,10.0,23.393,23.373,20.0]
["bitfinex","SOLUSD",1673979629924,10.0,23.391,23.373,20.0]
["bitfinex","SOLUSD",1673979630341,10.0,23.391,23.372,10.0]
["bitfinex","SOLUSD",1673979630342,10.0,23.391,23.37,10.0]
["bitfinex","SOLUSD",1673979630665,10.0,23.389,23.37,21.20473061]
["bitfinex","SOLUSD",1673979630876,146.1183,23.388,23.366,10.0]
["bitfinex","SOLUSD",1673979631073,10.0,23.387,23.366,10.0]
["bitfinex","SOLUSD",1673979631291,32.08,23.386,23.366,10.0]
["bitfinex","SOLUSD",1673979631612,10.0,23.385,23.366,10.0]
["bitfinex","SOLUSD",1673979631823,32.08,23.384,23.366,10.0]
["bitfinex","SOLUSD",1673979632350,32.08,23.384,23.363,10.0]
["bitfinex","SOLUSD",1673979632772,51.20473061,23.383,23.357,10.0]
["bitfinex","SOLUSD",1673979632974,32.09,23.382,23.357,10.0]
["bitfinex","SOLUSD",1673979633314,10.0,23.38,23.357,10.0]
["bitfinex","SOLUSD",1673979633499,32.09,23.379,23.357,10.0]
["bitfinex","SOLUSD",1673979633822,10.0,23.378,23.357,10.0]
["bitfinex","SOLUSD",1673979634030,32.09,23.377,23.357,10.0]
["bitfinex","SOLUSD",1673979634243,32.09,23.379,23.358,20.0]
["bitfinex","SOLUSD",1673979634647,32.09,23.379,23.357,10.0]
["bitfinex","SOLUSD",1673979635711,32.09,23.38,23.357,10.0]
["bitfinex","SOLUSD",1673979635916,32.09,23.38,23.358,46.14456061]
["bitfinex","SOLUSD",1673979636119,32.09,23.38,23.358,24.93983]
["bitfinex","SOLUSD",1673979636330,32.09,23.38,23.359,17.0]
["bitfinex","SOLUSD",1673979636546,10.0,23.379,23.36,10.0]
["bitfinex","SOLUSD",1673979636757,32.09,23.378,23.361,17.0]
["bitfinex","SOLUSD",1673979637177,32.09,23.378,23.359,17.0]
["bitfinex","SOLUSD",1673979637614,10.0,23.377,23.359,17.0]
["bitfinex","SOLUSD",1673979637827,32.09,23.376,23.359,17.0]
["bitfinex","SOLUSD",1673979638011,149.8945,23.376,23.359,16.5]
["bitfinex","SOLUSD",1673979638224,149.8945,23.376,23.36,10.0]
["bitfinex","SOLUSD",1673979640045,10.0,23.375,23.36,10.0]
["bitfinex","SOLUSD",1673979640263,32.1,23.374,23.361,17.0]
["bitfinex","SOLUSD",1673979641204,32.1,23.374,23.359,17.0]
["bitfinex","SOLUSD",1673979641408,10.0,23.373,23.359,17.0]
["bitfinex","SOLUSD",1673979644658,32.1,23.374,23.359,17.0]
["bitfinex","SOLUSD",1673979645093,10.0,23.373,23.359,17.0]
["bitfinex","SOLUSD",1673979645301,32.1,23.372,23.359,17.0]
["bitfinex","SOLUSD",1673979646260,32.1,23.374,23.359,17.0]
["bitfinex","SOLUSD",1673979647082,10.0,23.375,23.359,17.0]
["bitfinex","SOLUSD",1673979647291,42.09,23.375,23.359,17.0]
["bitfinex","SOLUSD",1673979649502,42.09,23.375,23.357,17.0]
["bitfinex","SOLUSD",1673979649723,20.0,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673979649940,10.0,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673979650148,20.0,23.371,23.354,10.0]
["bitfinex","SOLUSD",1673979650892,20.0,23.371,23.349,108.88360855]
["bitfinex","SOLUSD",1673979650893,20.0,23.371,23.349,44.14355058]
["bitfinex","SOLUSD",1673979651105,65.57,23.37,23.34,16.49]
["bitfinex","SOLUSD",1673979651424,10.0,23.368,23.34,16.49]
["bitfinex","SOLUSD",1673979651632,52.11,23.367,23.34,16.49]
["bitfinex","SOLUSD",1673979651941,10.0,23.366,23.341,10.0]
["bitfinex","SOLUSD",1673979652152,10.0,23.364,23.341,10.0]
["bitfinex","SOLUSD",1673979652363,52.11,23.363,23.342,17.96]
["bitfinex","SOLUSD",1673979652574,10.0,23.362,23.343,10.0]
["bitfinex","SOLUSD",1673979652765,52.11,23.361,23.344,17.0]
["bitfinex","SOLUSD",1673979652975,52.11,23.361,23.345,0.96]
["bitfinex","SOLUSD",1673979653401,52.11,23.361,23.345,10.96]
["bitfinex","SOLUSD",1673979653630,52.11,23.361,23.347,10.0]
["bitfinex","SOLUSD",1673979653848,52.11,23.361,23.348,17.0]
["bitfinex","SOLUSD",1673979654148,52.11,23.361,23.349,0.96]
["bitfinex","SOLUSD",1673979655208,52.11,23.361,23.349,10.96]
["bitfinex","SOLUSD",1673979655403,52.11,23.361,23.35,17.0]
["bitfinex","SOLUSD",1673979655723,52.11,23.361,23.351,0.96]
["bitfinex","SOLUSD",1673979655918,20.0,23.361,23.351,0.96]
["bitfinex","SOLUSD",1673979656134,20.0,23.362,23.352,34.79572833]
["bitfinex","SOLUSD",1673979656458,20.0,23.362,23.353,17.0]
["bitfinex","SOLUSD",1673979656659,20.0,23.362,23.354,0.96]
["bitfinex","SOLUSD",1673979656876,32.11,23.361,23.354,0.96]
["bitfinex","SOLUSD",1673979657068,20.0,23.36,23.354,0.96]
["bitfinex","SOLUSD",1673979657281,32.12,23.359,23.34,26.49]
["bitfinex","SOLUSD",1673979657500,10.0,23.358,23.34,26.49]
["bitfinex","SOLUSD",1673979658440,32.12,23.357,23.34,26.49]
["bitfinex","SOLUSD",1673979659174,32.12,23.358,23.34,26.49]
["bitfinex","SOLUSD",1673979660033,32.12,23.358,23.346,17.96]
["bitfinex","SOLUSD",1673979660755,32.12,23.358,23.34,26.49]
["bitfinex","SOLUSD",1673979660976,10.0,23.357,23.34,26.49]
["bitfinex","SOLUSD",1673979661192,32.12,23.356,23.34,26.49]
["bitfinex","SOLUSD",1673979661512,10.0,23.355,23.34,26.49]
["bitfinex","SOLUSD",1673979662472,10.0,23.353,23.337,10.0]
["bitfinex","SOLUSD",1673979662674,131.9131,23.352,23.336,10.0]
["bitfinex","SOLUSD",1673979663311,10.0,23.351,23.336,10.0]
["bitfinex","SOLUSD",1673979663503,20.0,23.35,23.336,10.0]
["bitfinex","SOLUSD",1673979664231,32.12,23.354,23.341,10.0]
["bitfinex","SOLUSD",1673979664443,32.12,23.359,23.341,10.0]
["bitfinex","SOLUSD",1673979664657,10.0,23.358,23.338,10.0]
["bitfinex","SOLUSD",1673979664888,32.12,23.357,23.339,37.96]
["bitfinex","SOLUSD",1673979665314,10.0,23.356,23.34,10.0]
["bitfinex","SOLUSD",1673979665495,32.12,23.355,23.341,17.0]
["bitfinex","SOLUSD",1673979665711,32.12,23.355,23.341,17.96]
["bitfinex","SOLUSD",1673979665923,32.12,23.356,23.34,10.0]
["bitfinex","SOLUSD",1673979666355,10.0,23.358,23.34,10.0]
["bitfinex","SOLUSD",1673979666572,32.12,23.357,23.34,10.0]
["bitfinex","SOLUSD",1673979667195,32.12,23.357,23.341,17.96]
["bitfinex","SOLUSD",1673979668887,10.0,23.356,23.341,17.96]
["bitfinex","SOLUSD",1673979669199,32.12,23.355,23.341,17.96]
["bitfinex","SOLUSD",1673979670355,10.0,23.356,23.34,10.0]
["bitfinex","SOLUSD",1673979670563,32.12,23.355,23.34,10.0]
["bitfinex","SOLUSD",1673979671315,21.20473061,23.355,23.34,10.0]
["bitfinex","SOLUSD",1673979671507,32.12,23.354,23.34,10.0]
["bitfinex","SOLUSD",1673979671823,32.12,23.357,23.34,10.0]
["bitfinex","SOLUSD",1673979672016,32.12,23.358,23.34,10.0]
["bitfinex","SOLUSD",1673979672239,32.11,23.362,23.341,4.94343]
["bitfinex","SOLUSD",1673979672451,115.2755,23.363,23.342,17.96]
["bitfinex","SOLUSD",1673979672452,20.0,23.361,23.342,17.96]
["bitfinex","SOLUSD",1673979672657,20.0,23.361,23.342,52.75572833]
["bitfinex","SOLUSD",1673979672894,32.12,23.36,23.343,10.0]
["bitfinex","SOLUSD",1673979673096,32.12,23.36,23.344,17.0]
["bitfinex","SOLUSD",1673979673302,32.12,23.36,23.345,10.96]
["bitfinex","SOLUSD",1673979673519,32.12,23.36,23.346,17.0]
["bitfinex","SOLUSD",1673979673927,32.12,23.36,23.347,0.96]
["bitfinex","SOLUSD",1673979674230,10.0,23.359,23.347,0.96]
["bitfinex","SOLUSD",1673979674444,32.12,23.358,23.347,0.96]
["bitfinex","SOLUSD",1673979674672,32.12,23.36,23.347,0.96]
["bitfinex","SOLUSD",1673979675519,20.0,23.361,23.347,0.96]
["bitfinex","SOLUSD",1673979675520,52.11,23.361,23.347,0.96]
["bitfinex","SOLUSD",1673979675719,52.11,23.361,23.347,10.96]
["bitfinex","SOLUSD",1673979675934,52.11,23.361,23.348,17.0]
["bitfinex","SOLUSD",1673979676257,52.11,23.361,23.349,0.96]
["bitfinex","SOLUSD",1673979679603,10.0,23.36,23.349,0.96]
["bitfinex","SOLUSD",1673979679806,32.12,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673979680017,32.12,23.36,23.349,0.96]
["bitfinex","SOLUSD",1673979681508,32.12,23.36,23.347,10.0]
["bitfinex","SOLUSD",1673979681694,10.0,23.359,23.347,10.0]
["bitfinex","SOLUSD",1673979681913,32.12,23.358,23.345,10.0]
["bitfinex","SOLUSD",1673979682545,32.12,23.358,23.346,0.96]
["bitfinex","SOLUSD",1673979682767,32.12,23.359,23.346,0.96]
["bitfinex","SOLUSD",1673979682961,32.12,23.36,23.346,0.96]
["bitfinex","SOLUSD",1673979683299,32.12,23.36,23.347,10.0]
["bitfinex","SOLUSD",1673979683515,32.12,23.36,23.348,17.96]
["bitfinex","SOLUSD",1673979683723,32.12,23.36,23.348,18.92]
["bitfinex","SOLUSD",1673979684148,32.12,23.36,23.349,10.0]
["bitfinex","SOLUSD",1673979684335,20.0,23.361,23.35,17.0]
["bitfinex","SOLUSD",1673979684545,20.0,23.361,23.351,0.96]
["bitfinex","SOLUSD",1673979684773,20.0,23.361,23.352,10.0]
["bitfinex","SOLUSD",1673979685090,32.12,23.36,23.353,17.96]
["bitfinex","SOLUSD",1673979685285,32.11,23.361,23.353,17.96]
["bitfinex","SOLUSD",1673979685618,20.0,23.36,23.353,17.96]
["bitfinex","SOLUSD",1673979685821,52.11,23.362,23.353,17.96]
["bitfinex","SOLUSD",1673979687068,20.0,23.362,23.353,17.96]
["bitfinex","SOLUSD",1673979688964,32.11,23.363,23.353,17.96]
["bitfinex","SOLUSD",1673979689179,16.59,23.39,23.354,21.20473061]
["bitfinex","SOLUSD",1673979689506,108.7756,23.385,23.355,54.06046]
["bitfinex","SOLUSD",1673979689692,32.08,23.384,23.356,20.0]
["bitfinex","SOLUSD",1673979689912,32.08,23.384,23.36,16.52]
["bitfinex","SOLUSD",1673979690118,32.08,23.384,23.361,17.0]
["bitfinex","SOLUSD",1673979690326,10.0,23.383,23.361,27.0]
["bitfinex","SOLUSD",1673979690534,32.09,23.382,23.362,10.0]
["bitfinex","SOLUSD",1673979690765,32.09,23.382,23.363,17.0]
["bitfinex","SOLUSD",1673979690959,10.0,23.381,23.364,10.0]
["bitfinex","SOLUSD",1673979691165,32.09,23.38,23.365,17.0]
["bitfinex","SOLUSD",1673979692656,32.09,23.38,23.366,10.0]
["bitfinex","SOLUSD",1673979692840,32.09,23.38,23.367,17.0]
["bitfinex","SOLUSD",1673979693899,32.09,23.382,23.368,10.0]
["bitfinex","SOLUSD",1673979694214,32.08,23.383,23.369,37.0]
["bitfinex","SOLUSD",1673979694436,108.7756,23.385,23.37,10.0]
["bitfinex","SOLUSD",1673979694768,108.7756,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673979694967,108.7756,23.385,23.372,10.0]
["bitfinex","SOLUSD",1673979695279,108.7756,23.385,23.373,17.0]
["bitfinex","SOLUSD",1673979696007,108.7756,23.385,23.374,10.0]
["bitfinex","SOLUSD",1673979696216,108.7756,23.385,23.375,17.0]
["bitfinex","SOLUSD",1673979700298,32.08,23.387,23.375,17.0]
["bitfinex","SOLUSD",1673979700509,32.07,23.394,23.375,17.0]
["bitfinex","SOLUSD",1673979700830,10.0,23.393,23.375,17.0]
["bitfinex","SOLUSD",1673979701053,32.07,23.392,23.375,17.0]
["bitfinex","SOLUSD",1673979701271,10.0,23.391,23.375,17.0]
["bitfinex","SOLUSD",1673979701883,10.0,23.387,23.375,17.0]
["bitfinex","SOLUSD",1673979702096,10.0,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673979702433,42.08,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673979705164,32.08,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673979705374,32.07,23.39,23.373,17.0]
["bitfinex","SOLUSD",1673979705582,10.0,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673979705984,42.08,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673979706617,42.08,23.387,23.372,17.0]
["bitfinex","SOLUSD",1673979707269,10.0,23.387,23.372,17.0]
["bitfinex","SOLUSD",1673979707575,42.08,23.387,23.372,17.0]
["bitfinex","SOLUSD",1673979707798,10.0,23.387,23.372,17.0]
["bitfinex","SOLUSD",1673979708945,10.0,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673979709266,10.0,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673979709463,32.08,23.384,23.371,17.0]
["bitfinex","SOLUSD",1673979709677,10.0,23.385,23.371,17.0]
["bitfinex","SOLUSD",1673979711555,10.0,23.385,23.37,17.0]
["bitfinex","SOLUSD",1673979711767,10.0,23.385,23.369,17.0]
["bitfinex","SOLUSD",1673979714843,10.0,23.385,23.369,38.20473061]
["bitfinex","SOLUSD",1673979715032,10.0,23.385,23.37,10.0]
["bitfinex","SOLUSD",1673979715241,10.0,23.387,23.371,17.0]
["bitfinex","SOLUSD",1673979715450,10.0,23.387,23.372,10.0]
["bitfinex","SOLUSD",1673979715660,10.0,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673979715870,108.7799,23.388,23.374,10.0]
["bitfinex","SOLUSD",1673979716093,108.7799,23.388,23.375,17.0]
["bitfinex","SOLUSD",1673979719153,10.0,23.386,23.372,10.0]
["bitfinex","SOLUSD",1673979719785,10.0,23.386,23.37,26.49]
["bitfinex","SOLUSD",1673979720621,10.0,23.386,23.371,17.0]
["bitfinex","SOLUSD",1673979721027,10.0,23.386,23.37,10.0]
["bitfinex","SOLUSD",1673979721776,10.0,23.384,23.37,10.0]
["bitfinex","SOLUSD",1673979722199,10.0,23.384,23.367,10.0]
["bitfinex","SOLUSD",1673979722521,10.0,23.384,23.37,10.0]
["bitfinex","SOLUSD",1673979722726,20.0,23.383,23.368,21.20473061]
["bitfinex","SOLUSD",1673979722934,52.08,23.383,23.364,10.0]
["bitfinex","SOLUSD",1673979723338,52.08,23.383,23.363,10.0]
["bitfinex","SOLUSD",1673979723550,161.4672,23.383,23.357,31.20473061]
["bitfinex","SOLUSD",1673979723760,10.0,23.382,23.357,31.20473061]
["bitfinex","SOLUSD",1673979723981,52.09,23.381,23.357,31.20473061]
["bitfinex","SOLUSD",1673979724195,10.0,23.38,23.357,31.20473061]
["bitfinex","SOLUSD",1673979724409,32.09,23.379,23.357,31.20473061]
["bitfinex","SOLUSD",1673979724613,10.0,23.378,23.357,31.20473061]
["bitfinex","SOLUSD",1673979724930,32.09,23.377,23.359,10.0]
["bitfinex","SOLUSD",1673979725350,10.0,23.375,23.359,10.0]
["bitfinex","SOLUSD",1673979726193,10.0,23.375,23.357,10.0]
["bitfinex","SOLUSD",1673979726416,10.0,23.375,23.358,20.0]
["bitfinex","SOLUSD",1673979726607,42.09,23.375,23.358,41.20473061]
["bitfinex","SOLUSD",1673979726825,10.0,23.375,23.359,10.0]
["bitfinex","SOLUSD",1673979727035,10.0,23.375,23.36,17.0]
["bitfinex","SOLUSD",1673979727655,42.09,23.375,23.36,17.0]
["bitfinex","SOLUSD",1673979727871,115.0533,23.376,23.362,10.0]
["bitfinex","SOLUSD",1673979728075,115.0533,23.376,23.363,17.0]
["bitfinex","SOLUSD",1673979728617,115.0533,23.376,23.364,10.0]
["bitfinex","SOLUSD",1673979728801,115.0533,23.376,23.365,17.0]
["bitfinex","SOLUSD",1673979729645,115.0533,23.376,23.363,17.0]
["bitfinex","SOLUSD",1673979731117,42.09,23.375,23.362,17.0]
["bitfinex","SOLUSD",1673979731328,42.09,23.375,23.36,17.0]
["bitfinex","SOLUSD",1673979731969,42.09,23.375,23.357,10.0]
["bitfinex","SOLUSD",1673979732923,42.09,23.375,23.358,20.0]
["bitfinex","SOLUSD",1673979733334,20.0,23.374,23.355,4.94046]
["bitfinex","SOLUSD",1673979733551,10.0,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673979733751,52.1,23.371,23.354,10.0]
["bitfinex","SOLUSD",1673979733961,10.0,23.37,23.354,10.0]
["bitfinex","SOLUSD",1673979734475,52.1,23.371,23.354,10.0]
["bitfinex","SOLUSD",1673979734918,20.0,23.371,23.354,10.0]
["bitfinex","SOLUSD",1673979735124,52.1,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673979735345,20.0,23.372,23.356,10.0]
["bitfinex","SOLUSD",1673979735532,20.0,23.372,23.357,17.0]
["bitfinex","SOLUSD",1673979736584,10.0,23.371,23.357,17.0]
["bitfinex","SOLUSD",1673979736804,20.0,23.37,23.357,17.0]
["bitfinex","SOLUSD",1673979738377,52.1,23.37,23.357,17.0]
["bitfinex","SOLUSD",1673979738593,52.1,23.37,23.358,0.96]
["bitfinex","SOLUSD",1673979740597,20.0,23.37,23.358,0.96]
["bitfinex","SOLUSD",1673979740790,10.0,23.37,23.358,0.96]
["bitfinex","SOLUSD",1673979741006,42.1,23.37,23.358,0.96]
["bitfinex","SOLUSD",1673979741649,32.1,23.37,23.358,0.96]
["bitfinex","SOLUSD",1673979741958,20.0,23.371,23.358,0.96]
["bitfinex","SOLUSD",1673979742150,52.1,23.371,23.354,10.0]
["bitfinex","SOLUSD",1673979742360,10.0,23.37,23.355,0.96]
["bitfinex","SOLUSD",1673979742579,32.1,23.369,23.356,0.96]
["bitfinex","SOLUSD",1673979742794,10.0,23.368,23.356,0.96]
["bitfinex","SOLUSD",1673979742989,32.11,23.367,23.356,0.96]
["bitfinex","SOLUSD",1673979745752,10.0,23.366,23.356,0.96]
["bitfinex","SOLUSD",1673979745965,32.11,23.365,23.356,0.96]
["bitfinex","SOLUSD",1673979748505,10.0,23.366,23.356,0.96]
["bitfinex","SOLUSD",1673979750682,10.0,23.366,23.35,10.0]
["bitfinex","SOLUSD",1673979750893,32.11,23.365,23.35,10.0]
["bitfinex","SOLUSD",1673979751968,10.0,23.363,23.35,10.0]
["bitfinex","SOLUSD",1673979752180,10.0,23.363,23.352,17.0]
["bitfinex","SOLUSD",1673979752790,10.0,23.363,23.351,17.0]
["bitfinex","SOLUSD",1673979753001,10.0,23.363,23.352,0.96]
["bitfinex","SOLUSD",1673979753333,10.0,23.363,23.349,17.0]
["bitfinex","SOLUSD",1673979753521,10.0,23.363,23.35,0.96]
["bitfinex","SOLUSD",1673979754281,10.0,23.363,23.35,10.96]
["bitfinex","SOLUSD",1673979754466,10.0,23.363,23.351,17.0]
["bitfinex","SOLUSD",1673979754888,10.0,23.363,23.352,0.96]
["bitfinex","SOLUSD",1673979757516,10.0,23.363,23.35,12.5]
["bitfinex","SOLUSD",1673979757735,10.0,23.363,23.346,10.0]
["bitfinex","SOLUSD",1673979757930,10.0,23.363,23.348,20.0]
["bitfinex","SOLUSD",1673979759011,10.0,23.363,23.349,17.96]
["bitfinex","SOLUSD",1673979759189,10.0,23.363,23.35,10.0]
["bitfinex","SOLUSD",1673979759400,10.0,23.363,23.351,17.0]
["bitfinex","SOLUSD",1673979759610,10.0,23.363,23.352,0.96]
["bitfinex","SOLUSD",1673979759845,10.0,23.363,23.348,20.0]
["bitfinex","SOLUSD",1673979760671,42.11,23.363,23.344,42.94359273]
["bitfinex","SOLUSD",1673979760870,12.42,23.36,23.341,10.0]
["bitfinex","SOLUSD",1673979761077,32.12,23.359,23.341,10.0]
["bitfinex","SOLUSD",1673979761297,10.0,23.358,23.34,10.0]
["bitfinex","SOLUSD",1673979761509,32.12,23.357,23.34,10.0]
["bitfinex","SOLUSD",1673979761825,10.0,23.356,23.334,10.0]
["bitfinex","SOLUSD",1673979762047,32.12,23.355,23.334,10.0]
["bitfinex","SOLUSD",1673979762257,10.0,23.354,23.334,10.0]
["bitfinex","SOLUSD",1673979762576,10.0,23.354,23.335,20.0]
["bitfinex","SOLUSD",1673979762767,10.0,23.354,23.336,10.0]
["bitfinex","SOLUSD",1673979762977,32.12,23.355,23.338,10.0]
["bitfinex","SOLUSD",1673979763201,32.12,23.355,23.339,17.0]
["bitfinex","SOLUSD",1673979764032,32.12,23.355,23.34,0.96]
["bitfinex","SOLUSD",1673979764250,10.0,23.354,23.34,0.96]
["bitfinex","SOLUSD",1673979765727,32.12,23.353,23.34,0.96]
["bitfinex","SOLUSD",1673979766468,110.963,23.352,23.34,0.96]
["bitfinex","SOLUSD",1673979768242,10.0,23.351,23.34,0.96]
["bitfinex","SOLUSD",1673979768556,110.963,23.352,23.34,0.96]
["bitfinex","SOLUSD",1673979770667,110.963,23.352,23.338,10.0]
["bitfinex","SOLUSD",1673979770881,110.963,23.352,23.339,20.0]
["bitfinex","SOLUSD",1673979771097,110.963,23.352,23.34,10.0]
["bitfinex","SOLUSD",1673979772250,110.963,23.352,23.341,17.96]
["bitfinex","SOLUSD",1673979773205,110.963,23.352,23.34,10.0]
["bitfinex","SOLUSD",1673979773727,32.13,23.351,23.34,10.0]
["bitfinex","SOLUSD",1673979774781,32.13,23.351,23.341,0.96]
["bitfinex","SOLUSD",1673979775192,110.963,23.352,23.341,0.96]
["bitfinex","SOLUSD",1673979775617,110.963,23.352,23.342,10.0]
["bitfinex","SOLUSD",1673979775824,110.963,23.352,23.343,17.0]
["bitfinex","SOLUSD",1673979776146,110.963,23.352,23.344,0.96]
["bitfinex","SOLUSD",1673979777713,110.963,23.352,23.344,10.96]
["bitfinex","SOLUSD",1673979777932,110.963,23.352,23.345,17.0]
["bitfinex","SOLUSD",1673979778141,110.963,23.352,23.346,0.96]
["bitfinex","SOLUSD",1673979784338,20.0,23.351,23.346,0.96]
["bitfinex","SOLUSD",1673979785098,10.0,23.35,23.346,0.96]
["bitfinex","SOLUSD",1673979785289,20.0,23.351,23.346,0.96]
["bitfinex","SOLUSD",1673979788364,110.963,23.352,23.346,0.96]
["bitfinex","SOLUSD",1673979791067,32.12,23.356,23.346,0.96]
["bitfinex","SOLUSD",1673979791277,10.0,23.357,23.346,0.96]
["bitfinex","SOLUSD",1673979791592,42.12,23.358,23.346,0.96]
["bitfinex","SOLUSD",1673979792867,32.12,23.358,23.346,0.96]
["bitfinex","SOLUSD",1673979793087,10.0,23.357,23.346,0.96]
["bitfinex","SOLUSD",1673979794872,32.12,23.358,23.346,0.96]
["bitfinex","SOLUSD",1673979795076,32.12,23.36,23.346,0.96]
["bitfinex","SOLUSD",1673979795794,10.0,23.357,23.346,0.96]
["bitfinex","SOLUSD",1673979796133,32.12,23.356,23.346,0.96]
["bitfinex","SOLUSD",1673979796348,10.0,23.357,23.341,10.0]
["bitfinex","SOLUSD",1673979796953,10.0,23.355,23.34,22.5]
["bitfinex","SOLUSD",1673979797165,32.12,23.354,23.34,22.5]
["bitfinex","SOLUSD",1673979797688,32.12,23.354,23.341,0.96]
["bitfinex","SOLUSD",1673979798335,32.12,23.356,23.342,10.0]
["bitfinex","SOLUSD",1673979798545,32.12,23.356,23.343,17.96]
["bitfinex","SOLUSD",1673979799508,10.0,23.355,23.343,17.96]
["bitfinex","SOLUSD",1673979799806,32.12,23.354,23.34,12.5]
["bitfinex","SOLUSD",1673979799999,20.0,23.353,23.334,10.0]
["bitfinex","SOLUSD",1673979800206,143.8875,23.352,23.334,10.0]
["bitfinex","SOLUSD",1673979800422,12.46,23.35,23.332,10.0]
["bitfinex","SOLUSD",1673979800642,32.13,23.349,23.321,32.17]
["bitfinex","SOLUSD",1673979800859,10.0,23.348,23.322,10.0]
["bitfinex","SOLUSD",1673979801049,52.13,23.347,23.322,10.0]
["bitfinex","SOLUSD",1673979801789,10.0,23.346,23.322,10.0]
["bitfinex","SOLUSD",1673979802109,10.0,23.344,23.322,10.0]
["bitfinex","SOLUSD",1673979802436,10.0,23.342,23.324,10.0]
["bitfinex","SOLUSD",1673979802627,20.0,23.341,23.325,17.96]
["bitfinex","SOLUSD",1673979802840,10.0,23.34,23.325,17.96]
["bitfinex","SOLUSD",1673979804011,10.0,23.34,23.325,0.96]
["bitfinex","SOLUSD",1673979804199,10.0,23.34,23.323,17.0]
["bitfinex","SOLUSD",1673979804524,10.0,23.34,23.324,0.96]
["bitfinex","SOLUSD",1673979804742,10.0,23.34,23.324,10.96]
["bitfinex","SOLUSD",1673979804949,10.0,23.34,23.325,17.0]
["bitfinex","SOLUSD",1673979805479,10.0,23.34,23.326,0.96]
["bitfinex","SOLUSD",1673979805686,32.14,23.343,23.326,10.96]
["bitfinex","SOLUSD",1673979805895,32.14,23.345,23.327,37.0]
["bitfinex","SOLUSD",1673979806108,42.13,23.346,23.328,0.96]
["bitfinex","SOLUSD",1673979806421,42.13,23.346,23.326,14.9466]
["bitfinex","SOLUSD",1673979806742,10.0,23.344,23.324,10.0]
["bitfinex","SOLUSD",1673979806929,52.14,23.343,23.324,10.0]
["bitfinex","SOLUSD",1673979807366,10.0,23.342,23.324,10.0]
["bitfinex","SOLUSD",1673979807594,20.0,23.341,23.324,10.0]
["bitfinex","SOLUSD",1673979807809,10.0,23.34,23.325,0.96]
["bitfinex","SOLUSD",1673979808133,32.14,23.341,23.325,0.96]
["bitfinex","SOLUSD",1673979808433,10.0,23.342,23.325,37.96]
["bitfinex","SOLUSD",1673979808629,10.0,23.342,23.326,10.0]
["bitfinex","SOLUSD",1673979808840,10.0,23.342,23.327,37.0]
["bitfinex","SOLUSD",1673979809051,10.0,23.342,23.328,17.96]
["bitfinex","SOLUSD",1673979809387,10.0,23.342,23.329,20.0]
["bitfinex","SOLUSD",1673979809702,10.0,23.342,23.33,17.96]
["bitfinex","SOLUSD",1673979810631,10.0,23.342,23.33,0.96]
["bitfinex","SOLUSD",1673979810845,10.0,23.34,23.326,10.0]
["bitfinex","SOLUSD",1673979812204,10.0,23.34,23.327,17.0]
["bitfinex","SOLUSD",1673979812629,32.14,23.339,23.328,0.96]
["bitfinex","SOLUSD",1673979812856,32.14,23.339,23.329,0.96]
["bitfinex","SOLUSD",1673979813067,10.0,23.34,23.33,0.96]
["bitfinex","SOLUSD",1673979813585,32.14,23.341,23.327,17.0]
["bitfinex","SOLUSD",1673979813797,20.0,23.34,23.328,0.96]
["bitfinex","SOLUSD",1673979814425,20.0,23.341,23.328,0.96]
["bitfinex","SOLUSD",1673979815043,42.13,23.348,23.328,10.96]
["bitfinex","SOLUSD",1673979815270,10.0,23.348,23.33,12.5]
["bitfinex","SOLUSD",1673979815456,32.13,23.347,23.33,12.5]
["bitfinex","SOLUSD",1673979815667,32.13,23.348,23.331,27.96]
["bitfinex","SOLUSD",1673979816121,10.0,23.347,23.331,27.96]
["bitfinex","SOLUSD",1673979816435,10.0,23.347,23.332,10.0]
["bitfinex","SOLUSD",1673979816618,10.0,23.347,23.333,17.96]
["bitfinex","SOLUSD",1673979817065,32.13,23.348,23.333,17.96]
["bitfinex","SOLUSD",1673979817461,32.13,23.35,23.333,17.96]
["bitfinex","SOLUSD",1673979817784,32.13,23.35,23.334,10.0]
["bitfinex","SOLUSD",1673979817975,32.13,23.35,23.336,10.0]
["bitfinex","SOLUSD",1673979818188,32.13,23.35,23.337,17.0]
["bitfinex","SOLUSD",1673979818394,10.0,23.349,23.337,17.0]
["bitfinex","SOLUSD",1673979818632,32.13,23.348,23.338,0.96]
["bitfinex","SOLUSD",1673979819258,32.13,23.35,23.338,0.96]
["bitfinex","SOLUSD",1673979819679,53.33473061,23.351,23.338,0.96]
["bitfinex","SOLUSD",1673979819902,20.0,23.35,23.338,0.96]
["bitfinex","SOLUSD",1673979820639,20.0,23.351,23.338,10.96]
["bitfinex","SOLUSD",1673979820837,20.0,23.351,23.339,17.0]
["bitfinex","SOLUSD",1673979821047,52.13,23.351,23.34,10.96]
["bitfinex","SOLUSD",1673979821276,52.13,23.351,23.341,17.0]
["bitfinex","SOLUSD",1673979821469,20.0,23.351,23.341,17.0]
["bitfinex","SOLUSD",1673979821674,22.42,23.35,23.331,10.0]
["bitfinex","SOLUSD",1673979821885,12.5,23.34,23.32,10.0]
["bitfinex","SOLUSD",1673979822221,32.14,23.339,23.32,10.0]
["bitfinex","SOLUSD",1673979822431,32.14,23.339,23.32,22.49]
["bitfinex","SOLUSD",1673979822629,42.13,23.348,23.32,54.66]
["bitfinex","SOLUSD",1673979822835,20.0,23.347,23.322,14.94745]
["bitfinex","SOLUSD",1673979823172,32.13,23.346,23.33,12.48]
["bitfinex","SOLUSD",1673979823482,32.13,23.349,23.331,10.0]
["bitfinex","SOLUSD",1673979823679,10.0,23.351,23.331,10.0]
["bitfinex","SOLUSD",1673979823680,32.13,23.35,23.331,10.0]
["bitfinex","SOLUSD",1673979823878,32.13,23.35,23.332,17.0]
["bitfinex","SOLUSD",1673979824089,10.0,23.349,23.333,10.0]
["bitfinex","SOLUSD",1673979824320,32.13,23.348,23.334,17.0]
["bitfinex","SOLUSD",1673979824521,32.13,23.348,23.335,10.0]
["bitfinex","SOLUSD",1673979824730,32.13,23.35,23.336,17.0]
["bitfinex","SOLUSD",1673979826220,32.13,23.35,23.335,10.0]
["bitfinex","SOLUSD",1673979826416,53.33473061,23.35,23.331,10.0]
["bitfinex","SOLUSD",1673979826635,10.0,23.349,23.329,10.0]
["bitfinex","SOLUSD",1673979826830,32.13,23.348,23.329,10.0]
["bitfinex","SOLUSD",1673979827052,10.0,23.347,23.329,10.0]
["bitfinex","SOLUSD",1673979827261,10.0,23.345,23.329,10.0]
["bitfinex","SOLUSD",1673979827586,10.0,23.343,23.33,17.0]
["bitfinex","SOLUSD",1673979827785,32.14,23.344,23.33,17.0]
["bitfinex","SOLUSD",1673979828857,20.0,23.343,23.33,17.0]
["bitfinex","SOLUSD",1673979829785,20.0,23.343,23.324,10.0]
["bitfinex","SOLUSD",1673979829993,20.0,23.343,23.313,42.18]
["bitfinex","SOLUSD",1673979829994,12.46,23.34,23.313,42.18]
["bitfinex","SOLUSD",1673979830209,10.0,23.338,23.313,42.18]
["bitfinex","SOLUSD",1673979830420,32.15,23.337,23.313,42.18]
["bitfinex","SOLUSD",1673979830620,10.0,23.336,23.313,10.0]
["bitfinex","SOLUSD",1673979830834,32.15,23.335,23.313,10.0]
["bitfinex","SOLUSD",1673979831070,10.0,23.334,23.314,17.0]
["bitfinex","SOLUSD",1673979831259,32.15,23.333,23.315,20.0]
["bitfinex","SOLUSD",1673979831464,10.0,23.332,23.315,20.0]
["bitfinex","SOLUSD",1673979831794,32.15,23.333,23.315,10.0]
["bitfinex","SOLUSD",1673979832119,32.15,23.333,23.316,20.0]
["bitfinex","SOLUSD",1673979832327,10.0,23.334,23.32,12.49]
["bitfinex","SOLUSD",1673979832852,10.0,23.334,23.321,17.0]
["bitfinex","SOLUSD",1673979833481,32.15,23.335,23.321,17.0]
["bitfinex","SOLUSD",1673979834959,10.0,23.336,23.321,17.0]
["bitfinex","SOLUSD",1673979835357,10.0,23.336,23.322,10.0]
["bitfinex","SOLUSD",1673979835569,10.0,23.336,23.323,17.0]
["bitfinex","SOLUSD",1673979837155,10.0,23.338,23.323,17.0]
["bitfinex","SOLUSD",1673979837490,118.8762,23.339,23.323,17.0]
["bitfinex","SOLUSD",1673979837794,108.8762,23.339,23.324,10.0]
["bitfinex","SOLUSD",1673979837995,108.8762,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673979839455,10.0,23.338,23.325,17.0]
["bitfinex","SOLUSD",1673979842083,10.0,23.336,23.325,17.0]
["bitfinex","SOLUSD",1673979842729,32.15,23.335,23.325,17.0]
["bitfinex","SOLUSD",1673979842949,10.0,23.336,23.325,17.0]
["bitfinex","SOLUSD",1673979843576,10.0,23.338,23.325,17.0]
["bitfinex","SOLUSD",1673979844495,42.15,23.338,23.325,17.0]
["bitfinex","SOLUSD",1673979844719,141.0162,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673979844937,108.8762,23.339,23.326,10.0]
["bitfinex","SOLUSD",1673979845123,108.8762,23.339,23.327,17.0]
["bitfinex","SOLUSD",1673979846704,108.8762,23.339,23.321,10.0]
["bitfinex","SOLUSD",1673979846910,10.0,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673979847444,118.8762,23.339,23.321,10.0]
["bitfinex","SOLUSD",1673979847663,10.0,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673979847879,42.15,23.338,23.322,17.0]
["bitfinex","SOLUSD",1673979848065,42.15,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673979848276,10.0,23.338,23.321,17.0]
["bitfinex","SOLUSD",1673979848503,32.15,23.337,23.322,10.0]
["bitfinex","SOLUSD",1673979848713,32.15,23.337,23.323,17.0]
["bitfinex","SOLUSD",1673979849028,108.8762,23.339,23.324,10.0]
["bitfinex","SOLUSD",1673979849224,141.0162,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673979849851,10.0,23.338,23.325,17.0]
["bitfinex","SOLUSD",1673979850394,118.8762,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673979850592,108.8762,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673979852604,108.8762,23.339,23.326,10.0]
["bitfinex","SOLUSD",1673979852812,108.8762,23.339,23.327,17.0]
["bitfinex","SOLUSD",1673979853871,10.0,23.338,23.327,17.0]
["bitfinex","SOLUSD",1673979854051,42.15,23.338,23.325,17.0]
["bitfinex","SOLUSD",1673979855109,116.6596,23.34,23.326,10.0]
["bitfinex","SOLUSD",1673979855316,116.6596,23.34,23.327,17.0]
["bitfinex","SOLUSD",1673979855739,116.6596,23.34,23.328,10.96]
["bitfinex","SOLUSD",1673979855947,116.6596,23.34,23.329,17.0]
["bitfinex","SOLUSD",1673979857747,116.6596,23.34,23.33,10.0]
["bitfinex","SOLUSD",1673979857955,116.6596,23.34,23.331,17.0]
["bitfinex","SOLUSD",1673979858582,116.6596,23.34,23.332,10.0]
["bitfinex","SOLUSD",1673979858805,116.6596,23.34,23.333,17.0]
["bitfinex","SOLUSD",1673979859545,32.14,23.345,23.333,17.0]
["bitfinex","SOLUSD",1673979861649,32.13,23.348,23.333,17.0]
["bitfinex","SOLUSD",1673979861830,32.13,23.35,23.334,10.0]
["bitfinex","SOLUSD",1673979862039,32.13,23.35,23.336,10.0]
["bitfinex","SOLUSD",1673979862251,32.13,23.35,23.337,17.0]
["bitfinex","SOLUSD",1673979862673,10.0,23.349,23.337,17.0]
["bitfinex","SOLUSD",1673979863723,10.0,23.349,23.338,0.96]
["bitfinex","SOLUSD",1673979865444,32.13,23.348,23.338,0.96]
["bitfinex","SOLUSD",1673979865653,10.0,23.347,23.338,0.96]
["bitfinex","SOLUSD",1673979870487,10.0,23.349,23.338,0.96]
["bitfinex","SOLUSD",1673979871018,32.13,23.35,23.338,0.96]
["bitfinex","SOLUSD",1673979871744,10.0,23.349,23.338,0.96]
["bitfinex","SOLUSD",1673979872155,32.13,23.348,23.338,0.96]
["bitfinex","SOLUSD",1673979872372,10.0,23.347,23.338,0.96]
["bitfinex","SOLUSD",1673979872580,32.13,23.346,23.338,0.96]
["bitfinex","SOLUSD",1673979872786,10.0,23.347,23.338,0.96]
["bitfinex","SOLUSD",1673979874278,10.0,23.347,23.338,0.96]
["bitfinex","SOLUSD",1673979875423,10.0,23.347,23.332,10.0]
["bitfinex","SOLUSD",1673979875629,32.13,23.346,23.332,10.0]
["bitfinex","SOLUSD",1673979875837,10.0,23.345,23.332,10.0]
["bitfinex","SOLUSD",1673979876489,10.0,23.345,23.331,10.0]
["bitfinex","SOLUSD",1673979876672,10.0,23.345,23.332,17.0]
["bitfinex","SOLUSD",1673979877113,32.14,23.344,23.331,17.0]
["bitfinex","SOLUSD",1673979877325,20.0,23.343,23.33,17.0]
["bitfinex","SOLUSD",1673979877535,10.0,23.342,23.33,29.49]
["bitfinex","SOLUSD",1673979879733,10.0,23.342,23.33,17.0]
["bitfinex","SOLUSD",1673979882067,10.0,23.342,23.329,17.0]
["bitfinex","SOLUSD",1673979885093,10.0,23.343,23.329,17.0]
["bitfinex","SOLUSD",1673979885741,10.0,23.343,23.33,10.0]
["bitfinex","SOLUSD",1673979886049,10.0,23.343,23.331,17.0]
["bitfinex","SOLUSD",1673979886380,10.0,23.345,23.331,17.0]
["bitfinex","SOLUSD",1673979886558,10.0,23.345,23.332,0.96]
["bitfinex","SOLUSD",1673979887732,112.8358,23.346,23.332,10.96]
["bitfinex","SOLUSD",1673979887937,112.8358,23.346,23.333,17.0]
["bitfinex","SOLUSD",1673979888270,32.13,23.349,23.333,17.0]
["bitfinex","SOLUSD",1673979888454,111.7575,23.352,23.333,38.20473061]
["bitfinex","SOLUSD",1673979888784,111.7575,23.352,23.335,10.0]
["bitfinex","SOLUSD",1673979888989,111.7575,23.352,23.336,17.0]
["bitfinex","SOLUSD",1673979889194,111.7575,23.352,23.337,10.0]
["bitfinex","SOLUSD",1673979889522,111.7575,23.352,23.339,10.0]
["bitfinex","SOLUSD",1673979889731,111.7575,23.352,23.341,10.0]
["bitfinex","SOLUSD",1673979890051,111.7575,23.352,23.342,17.0]
["bitfinex","SOLUSD",1673979890268,111.7575,23.352,23.343,10.0]
["bitfinex","SOLUSD",1673979890467,111.7575,23.352,23.344,17.0]
["bitfinex","SOLUSD",1673979891414,111.7575,23.352,23.342,17.0]
["bitfinex","SOLUSD",1673979892037,111.7575,23.352,23.343,10.0]
["bitfinex","SOLUSD",1673979892247,32.12,23.358,23.344,17.0]
["bitfinex","SOLUSD",1673979892476,32.12,23.358,23.345,10.96]
["bitfinex","SOLUSD",1673979892684,32.12,23.358,23.346,17.0]
["bitfinex","SOLUSD",1673979893741,32.12,23.358,23.347,10.0]
["bitfinex","SOLUSD",1673979894054,32.12,23.36,23.348,17.0]
["bitfinex","SOLUSD",1673979894891,108.138,23.362,23.348,17.0]
["bitfinex","SOLUSD",1673979894892,32.11,23.361,23.348,17.0]
["bitfinex","SOLUSD",1673979895290,20.0,23.36,23.348,17.0]
["bitfinex","SOLUSD",1673979895516,32.12,23.359,23.348,17.0]
["bitfinex","SOLUSD",1673979896557,20.0,23.36,23.348,17.0]
["bitfinex","SOLUSD",1673979896767,20.0,23.36,23.349,0.96]
["bitfinex","SOLUSD",1673979898992,10.0,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673979899494,42.12,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673979901180,32.12,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673979901400,62.12,23.36,23.349,0.96]
["bitfinex","SOLUSD",1673979901825,10.0,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673979904256,30.0,23.36,23.349,0.96]
["bitfinex","SOLUSD",1673979906468,32.12,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673979907078,20.0,23.36,23.349,0.96]
["bitfinex","SOLUSD",1673979908463,32.12,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673979909087,52.12,23.36,23.349,0.96]
["bitfinex","SOLUSD",1673979910235,10.0,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673979914037,10.0,23.357,23.349,0.96]
["bitfinex","SOLUSD",1673979915620,32.12,23.358,23.349,0.96]
["bitfinex","SOLUSD",1673979917407,10.0,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673979918378,52.12,23.36,23.349,0.96]
["bitfinex","SOLUSD",1673979918983,10.0,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673979919394,52.12,23.36,23.349,0.96]
["bitfinex","SOLUSD",1673979919607,10.0,23.359,23.349,0.96]
["bitfinex","SOLUSD",1673979920457,10.0,23.359,23.343,10.0]
["bitfinex","SOLUSD",1673979922128,10.0,23.359,23.344,17.0]
["bitfinex","SOLUSD",1673979930652,10.0,23.359,23.345,10.0]
["bitfinex","SOLUSD",1673979930849,10.0,23.359,23.346,17.0]
["bitfinex","SOLUSD",1673979932639,10.0,23.359,23.344,17.0]
["bitfinex","SOLUSD",1673979933279,10.0,23.359,23.342,17.0]
["bitfinex","SOLUSD",1673979934119,10.0,23.359,23.34,51.2685]
["bitfinex","SOLUSD",1673979934120,10.0,23.359,23.34,12.49]
["bitfinex","SOLUSD",1673979934315,32.12,23.358,23.336,30.0]
["bitfinex","SOLUSD",1673979934522,10.0,23.357,23.338,20.0]
["bitfinex","SOLUSD",1673979934740,32.12,23.356,23.338,20.0]
["bitfinex","SOLUSD",1673979935067,10.0,23.355,23.338,20.0]
["bitfinex","SOLUSD",1673979935384,10.0,23.355,23.337,20.0]
["bitfinex","SOLUSD",1673979935603,10.0,23.355,23.338,17.0]
["bitfinex","SOLUSD",1673979935907,10.0,23.355,23.339,20.0]
["bitfinex","SOLUSD",1673979936096,10.0,23.355,23.34,17.0]
["bitfinex","SOLUSD",1673979936967,10.0,23.355,23.339,20.0]
["bitfinex","SOLUSD",1673979937182,10.0,23.355,23.337,20.0]
["bitfinex","SOLUSD",1673979937487,10.0,23.355,23.336,20.0]
["bitfinex","SOLUSD",1673979938636,10.0,23.355,23.337,17.0]
["bitfinex","SOLUSD",1673979938852,10.0,23.355,23.338,20.0]
["bitfinex","SOLUSD",1673979939056,10.0,23.355,23.339,17.0]
["bitfinex","SOLUSD",1673979941591,10.0,23.355,23.34,10.0]
["bitfinex","SOLUSD",1673979941804,10.0,23.355,23.341,17.0]
["bitfinex","SOLUSD",1673979943355,10.0,23.357,23.342,10.0]
["bitfinex","SOLUSD",1673979943571,32.12,23.358,23.343,17.0]
["bitfinex","SOLUSD",1673979943998,32.12,23.359,23.343,17.0]
["bitfinex","SOLUSD",1673979944211,10.0,23.358,23.343,17.0]
["bitfinex","SOLUSD",1673979945568,10.0,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673979945889,10.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673979946218,20.0,23.36,23.343,10.0]
["bitfinex","SOLUSD",1673979946424,20.0,23.36,23.344,54.08279]
["bitfinex","SOLUSD",1673979946622,20.0,23.361,23.344,75.28752061]
["bitfinex","SOLUSD",1673979946947,20.0,23.361,23.345,31.20473061]
["bitfinex","SOLUSD",1673979947165,20.0,23.361,23.347,10.0]
["bitfinex","SOLUSD",1673979947568,20.0,23.361,23.348,17.0]
["bitfinex","SOLUSD",1673979950101,10.0,23.36,23.345,10.0]
["bitfinex","SOLUSD",1673979951574,10.0,23.36,23.346,17.0]
["bitfinex","SOLUSD",1673979953144,20.0,23.361,23.347,10.0]
["bitfinex","SOLUSD",1673979953346,108.138,23.362,23.348,17.0]
["bitfinex","SOLUSD",1673979953572,32.09,23.375,23.35,12.49]
["bitfinex","SOLUSD",1673979953770,116.4394,23.369,23.351,17.0]
["bitfinex","SOLUSD",1673979954187,116.4394,23.369,23.352,10.0]
["bitfinex","SOLUSD",1673979954396,116.4394,23.369,23.353,17.0]
["bitfinex","SOLUSD",1673979954719,116.4394,23.369,23.354,10.0]
["bitfinex","SOLUSD",1673979954930,116.4394,23.369,23.355,17.0]
["bitfinex","SOLUSD",1673979955128,116.4394,23.369,23.356,10.0]
["bitfinex","SOLUSD",1673979955338,116.4394,23.369,23.357,17.0]
["bitfinex","SOLUSD",1673979955772,116.4394,23.369,23.358,10.0]
["bitfinex","SOLUSD",1673979955985,116.4394,23.369,23.359,17.0]
["bitfinex","SOLUSD",1673979957228,32.09,23.379,23.359,17.0]
["bitfinex","SOLUSD",1673979957460,32.09,23.379,23.361,10.0]
["bitfinex","SOLUSD",1673979957690,10.0,23.384,23.363,10.0]
["bitfinex","SOLUSD",1673979957867,32.08,23.383,23.363,10.0]
["bitfinex","SOLUSD",1673979958080,10.0,23.382,23.364,17.0]
["bitfinex","SOLUSD",1673979958408,32.09,23.381,23.365,10.0]
["bitfinex","SOLUSD",1673979958604,32.09,23.381,23.366,17.0]
["bitfinex","SOLUSD",1673979958942,32.09,23.381,23.367,10.96]
["bitfinex","SOLUSD",1673979959132,10.0,23.384,23.368,17.0]
["bitfinex","SOLUSD",1673979959345,32.08,23.383,23.369,10.0]
["bitfinex","SOLUSD",1673979959558,32.08,23.383,23.37,17.0]
["bitfinex","SOLUSD",1673979959977,10.0,23.382,23.37,17.0]
["bitfinex","SOLUSD",1673979960910,20.0,23.381,23.37,17.0]
["bitfinex","SOLUSD",1673979962083,20.0,23.382,23.371,10.0]
["bitfinex","SOLUSD",1673979962414,20.0,23.385,23.372,17.96]
["bitfinex","SOLUSD",1673979962610,32.08,23.386,23.372,17.96]
["bitfinex","SOLUSD",1673979962815,116.181,23.387,23.372,17.96]
["bitfinex","SOLUSD",1673979963145,116.181,23.387,23.373,10.0]
["bitfinex","SOLUSD",1673979963329,116.181,23.387,23.374,17.0]
["bitfinex","SOLUSD",1673979963977,116.181,23.387,23.375,10.0]
["bitfinex","SOLUSD",1673979964169,116.181,23.387,23.376,17.0]
["bitfinex","SOLUSD",1673979964387,116.181,23.387,23.376,17.96]
["bitfinex","SOLUSD",1673979966602,32.07,23.391,23.377,10.0]
["bitfinex","SOLUSD",1673979966806,32.07,23.393,23.378,17.0]
["bitfinex","SOLUSD",1673979967015,10.0,23.394,23.378,17.0]
["bitfinex","SOLUSD",1673979967221,32.07,23.393,23.379,0.96]
["bitfinex","SOLUSD",1673979967451,10.0,23.392,23.379,0.96]
["bitfinex","SOLUSD",1673979967768,32.07,23.391,23.379,0.96]
["bitfinex","SOLUSD",1673979968719,10.0,23.387,23.379,0.96]
["bitfinex","SOLUSD",1673979970689,10.0,23.386,23.378,17.0]
["bitfinex","SOLUSD",1673979970898,10.0,23.384,23.362,91.55712476]
["bitfinex","SOLUSD",1673979971110,10.0,23.384,23.365,31.20473061]
["bitfinex","SOLUSD",1673979971547,10.0,23.384,23.366,10.0]
["bitfinex","SOLUSD",1673979973317,52.08,23.383,23.362,59.44712476]
["bitfinex","SOLUSD",1673979973533,52.08,23.383,23.36,22.49]
["bitfinex","SOLUSD",1673979973969,10.0,23.382,23.36,22.49]
["bitfinex","SOLUSD",1673979974173,10.0,23.38,23.36,22.49]
["bitfinex","SOLUSD",1673979974375,32.09,23.379,23.36,22.49]
["bitfinex","SOLUSD",1673979974588,10.0,23.378,23.36,22.49]
["bitfinex","SOLUSD",1673979974793,32.09,23.377,23.36,22.49]
["bitfinex","SOLUSD",1673979975229,10.0,23.376,23.36,22.49]
["bitfinex","SOLUSD",1673979975425,32.09,23.375,23.36,22.49]
["bitfinex","SOLUSD",1673979975635,10.0,23.374,23.36,22.49]
["bitfinex","SOLUSD",1673979975856,10.0,23.374,23.361,17.0]
["bitfinex","SOLUSD",1673979976363,10.0,23.372,23.361,17.0]
["bitfinex","SOLUSD",1673979977343,32.1,23.373,23.361,17.0]
["bitfinex","SOLUSD",1673979977554,150.5066,23.376,23.361,17.0]
["bitfinex","SOLUSD",1673979977761,118.4166,23.376,23.361,17.0]
["bitfinex","SOLUSD",1673979978812,108.4166,23.376,23.362,42.11]
["bitfinex","SOLUSD",1673979979004,108.4166,23.376,23.363,17.0]
["bitfinex","SOLUSD",1673979979213,108.4166,23.376,23.364,10.0]
["bitfinex","SOLUSD",1673979979553,32.08,23.383,23.365,17.0]
["bitfinex","SOLUSD",1673979979741,10.0,23.38,23.366,10.0]
["bitfinex","SOLUSD",1673979979952,10.0,23.38,23.367,17.0]
["bitfinex","SOLUSD",1673979980503,10.0,23.38,23.365,17.0]
["bitfinex","SOLUSD",1673979981632,32.09,23.379,23.365,17.0]
["bitfinex","SOLUSD",1673979981845,10.0,23.378,23.365,17.0]
["bitfinex","SOLUSD",1673979986367,10.0,23.378,23.364,4.93856]
["bitfinex","SOLUSD",1673979986567,10.0,23.378,23.36,22.49]
["bitfinex","SOLUSD",1673979986905,10.0,23.378,23.36,12.49]
["bitfinex","SOLUSD",1673979988776,32.09,23.377,23.36,12.49]
["bitfinex","SOLUSD",1673979988982,10.0,23.376,23.36,12.49]
["bitfinex","SOLUSD",1673979989197,10.0,23.376,23.361,17.0]
["bitfinex","SOLUSD",1673979989617,128.8325,23.376,23.356,32.12]
["bitfinex","SOLUSD",1673979989836,52.09,23.375,23.355,32.12]
["bitfinex","SOLUSD",1673979990052,52.09,23.375,23.353,32.12]
["bitfinex","SOLUSD",1673979990248,122.311,23.374,23.353,32.12]
["bitfinex","SOLUSD",1673979990458,32.1,23.373,23.352,10.0]
["bitfinex","SOLUSD",1673979990677,10.0,23.372,23.352,10.0]
["bitfinex","SOLUSD",1673979990881,32.1,23.371,23.352,10.0]
["bitfinex","SOLUSD",1673979991189,32.1,23.371,23.354,10.0]
["bitfinex","SOLUSD",1673979991418,10.0,23.372,23.355,21.94046]
["bitfinex","SOLUSD",1673979991614,10.0,23.372,23.356,20.0]
["bitfinex","SOLUSD",1673979991835,10.0,23.372,23.357,17.0]
["bitfinex","SOLUSD",1673979992048,10.0,23.372,23.358,20.0]
["bitfinex","SOLUSD",1673979992241,10.0,23.372,23.359,17.0]
["bitfinex","SOLUSD",1673979992662,10.0,23.37,23.359,17.0]
["bitfinex","SOLUSD",1673979994676,32.1,23.372,23.359,17.0]
["bitfinex","SOLUSD",1673979994881,10.0,23.373,23.359,17.0]
["bitfinex","SOLUSD",1673979996678,122.311,23.374,23.36,10.0]
["bitfinex","SOLUSD",1673979996990,122.311,23.374,23.361,17.0]
["bitfinex","SOLUSD",1673979998025,122.311,23.374,23.36,17.0]
["bitfinex","SOLUSD",1673979998468,122.311,23.374,23.359,17.0]
["bitfinex","SOLUSD",1673980001821,32.1,23.373,23.359,17.0]
["bitfinex","SOLUSD",1673980002025,10.0,23.372,23.359,17.0]
["bitfinex","SOLUSD",1673980002960,10.0,23.372,23.347,42.13]
["bitfinex","SOLUSD",1673980003184,12.5,23.37,23.34,66.8545]
["bitfinex","SOLUSD",1673980003398,32.1,23.369,23.343,14.943]
["bitfinex","SOLUSD",1673980003628,10.0,23.368,23.343,14.943]
["bitfinex","SOLUSD",1673980003811,10.0,23.366,23.344,42.40946122]
["bitfinex","SOLUSD",1673980004023,32.11,23.365,23.344,21.20473061]
["bitfinex","SOLUSD",1673980004239,10.0,23.364,23.344,21.20473061]
["bitfinex","SOLUSD",1673980004555,10.0,23.364,23.345,17.0]
["bitfinex","SOLUSD",1673980004769,120.4655,23.364,23.345,17.0]
["bitfinex","SOLUSD",1673980004972,120.4655,23.364,23.345,38.20473061]
["bitfinex","SOLUSD",1673980005183,120.4655,23.364,23.345,43.14731061]
["bitfinex","SOLUSD",1673980005511,120.4655,23.364,23.345,42.64731061]
["bitfinex","SOLUSD",1673980006043,120.4655,23.364,23.346,10.0]
["bitfinex","SOLUSD",1673980006257,120.4655,23.364,23.347,20.0]
["bitfinex","SOLUSD",1673980006571,32.11,23.363,23.347,20.0]
["bitfinex","SOLUSD",1673980006981,110.4655,23.364,23.348,14.94194]
["bitfinex","SOLUSD",1673980007302,110.4655,23.364,23.349,20.0]
["bitfinex","SOLUSD",1673980007492,110.4655,23.364,23.35,17.0]
["bitfinex","SOLUSD",1673980008961,110.4655,23.364,23.35,29.41]
["bitfinex","SOLUSD",1673980009173,110.4655,23.364,23.351,10.0]
["bitfinex","SOLUSD",1673980009490,110.4655,23.364,23.352,17.0]
["bitfinex","SOLUSD",1673980011510,10.0,23.363,23.352,17.0]
["bitfinex","SOLUSD",1673980011832,110.4655,23.364,23.351,17.0]
["bitfinex","SOLUSD",1673980012015,142.5755,23.364,23.351,17.0]
["bitfinex","SOLUSD",1673980012426,10.0,23.363,23.351,17.0]
["bitfinex","SOLUSD",1673980014661,10.0,23.361,23.349,17.0]
["bitfinex","SOLUSD",1673980014850,10.0,23.359,23.349,17.0]
["bitfinex","SOLUSD",1673980015061,10.0,23.359,23.348,4.94194]
["bitfinex","SOLUSD",1673980016337,10.0,23.359,23.349,17.0]
["bitfinex","SOLUSD",1673980016878,10.0,23.361,23.349,17.0]
["bitfinex","SOLUSD",1673980021817,10.0,23.362,23.349,17.0]
["bitfinex","SOLUSD",1673980023374,10.0,23.362,23.34,131.83762476]
["bitfinex","SOLUSD",1673980023375,32.11,23.361,23.34,131.83762476]
["bitfinex","SOLUSD",1673980023595,10.0,23.359,23.34,56.8545]
["bitfinex","SOLUSD",1673980023795,42.12,23.359,23.34,56.8545]
["bitfinex","SOLUSD",1673980024034,10.0,23.359,23.34,12.49]
["bitfinex","SOLUSD",1673980024228,10.0,23.357,23.34,12.49]
["bitfinex","SOLUSD",1673980024435,10.0,23.357,23.336,10.0]
["bitfinex","SOLUSD",1673980024648,10.0,23.357,23.33,162.5526]
["bitfinex","SOLUSD",1673980024649,32.12,23.356,23.33,162.5526]
["bitfinex","SOLUSD",1673980024964,148.9813,23.356,23.33,162.5526]
["bitfinex","SOLUSD",1673980025178,148.9813,23.356,23.331,11.61200889]
["bitfinex","SOLUSD",1673980025370,10.0,23.355,23.34,12.5]
["bitfinex","SOLUSD",1673980025580,116.8613,23.356,23.34,12.5]
["bitfinex","SOLUSD",1673980026013,116.8613,23.356,23.341,17.0]
["bitfinex","SOLUSD",1673980026214,116.8613,23.356,23.34,12.5]
["bitfinex","SOLUSD",1673980026434,52.12,23.355,23.335,10.0]
["bitfinex","SOLUSD",1673980026842,10.0,23.354,23.335,10.0]
["bitfinex","SOLUSD",1673980027047,32.12,23.353,23.335,10.0]
["bitfinex","SOLUSD",1673980027273,30.0,23.352,23.335,10.0]
["bitfinex","SOLUSD",1673980027815,30.0,23.352,23.336,17.0]
["bitfinex","SOLUSD",1673980028120,148.8097,23.352,23.336,17.0]
["bitfinex","SOLUSD",1673980029687,148.8097,23.352,23.333,10.0]
["bitfinex","SOLUSD",1673980030014,10.0,23.35,23.333,10.0]
["bitfinex","SOLUSD",1673980030530,32.13,23.349,23.333,10.0]
["bitfinex","SOLUSD",1673980030855,10.0,23.348,23.332,10.0]
["bitfinex","SOLUSD",1673980031468,10.0,23.348,23.333,17.0]
["bitfinex","SOLUSD",1673980031997,32.13,23.349,23.333,17.0]
["bitfinex","SOLUSD",1673980032208,10.0,23.35,23.333,17.0]
["bitfinex","SOLUSD",1673980032857,10.0,23.35,23.332,10.0]
["bitfinex","SOLUSD",1673980033259,32.13,23.349,23.331,10.0]
["bitfinex","SOLUSD",1673980033899,32.13,23.351,23.331,10.0]
["bitfinex","SOLUSD",1673980034099,20.0,23.35,23.331,42.16]
["bitfinex","SOLUSD",1673980034308,138.8097,23.352,23.331,42.16]
["bitfinex","SOLUSD",1673980034523,10.0,23.351,23.331,42.16]
["bitfinex","SOLUSD",1673980034724,20.0,23.35,23.331,42.16]
["bitfinex","SOLUSD",1673980034953,20.0,23.35,23.332,17.0]
["bitfinex","SOLUSD",1673980035144,20.0,23.35,23.331,42.16]
["bitfinex","SOLUSD",1673980035359,31.20473061,23.349,23.331,10.0]
["bitfinex","SOLUSD",1673980035673,32.13,23.348,23.331,10.0]
["bitfinex","SOLUSD",1673980036522,42.13,23.349,23.331,10.0]
["bitfinex","SOLUSD",1673980037387,42.13,23.349,23.332,17.0]
["bitfinex","SOLUSD",1673980037795,42.13,23.349,23.333,10.0]
["bitfinex","SOLUSD",1673980038006,42.13,23.349,23.334,17.0]
["bitfinex","SOLUSD",1673980040867,10.0,23.349,23.334,17.0]
["bitfinex","SOLUSD",1673980041388,42.13,23.349,23.331,10.0]
["bitfinex","SOLUSD",1673980042755,42.13,23.349,23.332,17.0]
["bitfinex","SOLUSD",1673980043887,42.13,23.349,23.333,10.0]
["bitfinex","SOLUSD",1673980044100,42.13,23.349,23.334,17.0]
["bitfinex","SOLUSD",1673980046112,32.13,23.349,23.335,10.0]
["bitfinex","SOLUSD",1673980046323,20.0,23.35,23.336,17.0]
["bitfinex","SOLUSD",1673980048092,10.0,23.349,23.336,17.0]
["bitfinex","SOLUSD",1673980048739,30.0,23.35,23.336,17.0]
["bitfinex","SOLUSD",1673980049060,20.0,23.35,23.336,17.0]
["bitfinex","SOLUSD",1673980049273,20.0,23.351,23.336,17.0]
["bitfinex","SOLUSD",1673980049990,118.8097,23.352,23.337,10.0]
["bitfinex","SOLUSD",1673980050203,118.8097,23.352,23.338,37.0]
["bitfinex","SOLUSD",1673980050418,118.8097,23.352,23.339,10.0]
["bitfinex","SOLUSD",1673980050640,118.8097,23.352,23.34,17.0]
["bitfinex","SOLUSD",1673980051884,118.8097,23.352,23.341,10.0]
["bitfinex","SOLUSD",1673980052097,32.12,23.355,23.342,17.0]
["bitfinex","SOLUSD",1673980052306,116.8613,23.356,23.342,17.0]
["bitfinex","SOLUSD",1673980052501,53.31473061,23.362,23.342,17.0]
["bitfinex","SOLUSD",1673980052711,148.475,23.367,23.343,52.14]
["bitfinex","SOLUSD",1673980052924,110.4655,23.364,23.35,12.5]
["bitfinex","SOLUSD",1673980053151,110.4655,23.364,23.351,17.0]
["bitfinex","SOLUSD",1673980054084,110.4655,23.364,23.352,10.0]
["bitfinex","SOLUSD",1673980054303,110.4655,23.364,23.353,17.0]
["bitfinex","SOLUSD",1673980054733,110.4655,23.364,23.354,10.0]
["bitfinex","SOLUSD",1673980054945,110.4655,23.364,23.355,17.0]
["bitfinex","SOLUSD",1673980055906,110.4655,23.364,23.356,10.0]
["bitfinex","SOLUSD",1673980056103,110.4655,23.364,23.357,17.0]
["bitfinex","SOLUSD",1673980056300,116.365,23.367,23.357,17.0]
["bitfinex","SOLUSD",1673980057697,32.1,23.373,23.357,17.0]
["bitfinex","SOLUSD",1673980058015,20.0,23.372,23.358,10.0]
["bitfinex","SOLUSD",1673980058313,32.1,23.373,23.36,12.44]
["bitfinex","SOLUSD",1673980058507,118.8325,23.376,23.361,17.0]
["bitfinex","SOLUSD",1673980058927,118.8325,23.376,23.362,10.0]
["bitfinex","SOLUSD",1673980059138,118.8325,23.376,23.363,17.0]
["bitfinex","SOLUSD",1673980060106,118.8325,23.376,23.364,10.0]
["bitfinex","SOLUSD",1673980060430,118.8325,23.376,23.365,17.0]
["bitfinex","SOLUSD",1673980060730,32.08,23.387,23.37,12.41]
["bitfinex","SOLUSD",1673980060942,150.742,23.399,23.371,17.0]
["bitfinex","SOLUSD",1673980061157,32.08,23.387,23.371,27.0]
["bitfinex","SOLUSD",1673980061686,32.08,23.387,23.364,10.0]
["bitfinex","SOLUSD",1673980061874,118.682,23.386,23.365,20.0]
["bitfinex","SOLUSD",1673980062084,42.08,23.385,23.365,20.0]
["bitfinex","SOLUSD",1673980062837,10.0,23.384,23.366,10.0]
["bitfinex","SOLUSD",1673980063052,32.08,23.383,23.367,20.0]
["bitfinex","SOLUSD",1673980063572,32.08,23.383,23.368,17.0]
["bitfinex","SOLUSD",1673980063778,32.08,23.383,23.369,20.0]
["bitfinex","SOLUSD",1673980064100,32.08,23.383,23.37,17.0]
["bitfinex","SOLUSD",1673980065465,42.08,23.384,23.37,17.0]
["bitfinex","SOLUSD",1673980065677,32.08,23.384,23.37,17.0]
["bitfinex","SOLUSD",1673980067260,10.0,23.383,23.37,17.0]
["bitfinex","SOLUSD",1673980067463,32.09,23.382,23.37,17.0]
["bitfinex","SOLUSD",1673980067876,32.08,23.385,23.371,10.0]
["bitfinex","SOLUSD",1673980068094,32.08,23.385,23.372,17.0]
["bitfinex","SOLUSD",1673980069340,10.0,23.384,23.37,17.0]
["bitfinex","SOLUSD",1673980069561,32.08,23.383,23.366,10.0]
["bitfinex","SOLUSD",1673980069777,32.08,23.383,23.367,20.0]
["bitfinex","SOLUSD",1673980069974,118.682,23.386,23.368,10.0]
["bitfinex","SOLUSD",1673980070195,32.08,23.385,23.369,20.0]
["bitfinex","SOLUSD",1673980070603,10.0,23.384,23.369,20.0]
["bitfinex","SOLUSD",1673980070820,32.08,23.383,23.369,20.0]
["bitfinex","SOLUSD",1673980071019,32.08,23.383,23.37,17.0]
["bitfinex","SOLUSD",1673980072101,10.0,23.382,23.37,17.0]
["bitfinex","SOLUSD",1673980072294,20.0,23.381,23.37,17.0]
["bitfinex","SOLUSD",1673980072616,10.0,23.379,23.37,17.0]
["bitfinex","SOLUSD",1673980072831,32.09,23.38,23.37,17.0]
["bitfinex","SOLUSD",1673980073991,32.09,23.38,23.364,10.0]
["bitfinex","SOLUSD",1673980074238,52.09,23.381,23.362,10.0]
["bitfinex","SOLUSD",1673980074605,10.0,23.38,23.362,10.0]
["bitfinex","SOLUSD",1673980074809,32.09,23.379,23.362,10.0]
["bitfinex","SOLUSD",1673980075231,10.0,23.378,23.362,10.0]
["bitfinex","SOLUSD",1673980075664,10.0,23.378,23.363,17.0]
["bitfinex","SOLUSD",1673980079566,32.09,23.379,23.364,10.0]
["bitfinex","SOLUSD",1673980079752,20.0,23.381,23.365,17.0]
["bitfinex","SOLUSD",1673980079964,52.09,23.381,23.366,10.0]
["bitfinex","SOLUSD",1673980080177,52.09,23.381,23.367,17.0]
["bitfinex","SOLUSD",1673980080721,10.0,23.38,23.367,17.0]
["bitfinex","SOLUSD",1673980081244,10.0,23.38,23.365,17.0]
["bitfinex","SOLUSD",1673980081562,10.0,23.38,23.363,17.0]
["bitfinex","SOLUSD",1673980081750,32.09,23.379,23.363,17.0]
["bitfinex","SOLUSD",1673980082695,42.09,23.38,23.363,17.0]
["bitfinex","SOLUSD",1673980083110,42.09,23.38,23.364,10.0]
["bitfinex","SOLUSD",1673980083324,42.09,23.38,23.365,17.0]
["bitfinex","SOLUSD",1673980083535,42.09,23.38,23.358,10.0]
["bitfinex","SOLUSD",1673980083760,20.0,23.379,23.354,42.12]
["bitfinex","SOLUSD",1673980083969,32.09,23.378,23.352,88.1479]
["bitfinex","SOLUSD",1673980084271,20.0,23.377,23.352,56.0179]
["bitfinex","SOLUSD",1673980084482,42.09,23.376,23.352,56.0179]
["bitfinex","SOLUSD",1673980084797,12.5,23.37,23.35,12.44]
["bitfinex","SOLUSD",1673980085000,32.1,23.369,23.35,12.44]
["bitfinex","SOLUSD",1673980085316,53.30473061,23.369,23.35,12.44]
["bitfinex","SOLUSD",1673980085549,10.0,23.368,23.35,12.44]
["bitfinex","SOLUSD",1673980085758,32.11,23.367,23.35,12.44]
["bitfinex","SOLUSD",1673980086160,10.0,23.366,23.351,17.0]
["bitfinex","SOLUSD",1673980087022,32.11,23.367,23.351,17.0]
["bitfinex","SOLUSD",1673980087212,32.1,23.368,23.351,17.0]
["bitfinex","SOLUSD",1673980087422,32.1,23.368,23.352,10.0]
["bitfinex","SOLUSD",1673980087630,32.1,23.368,23.353,17.0]
["bitfinex","SOLUSD",1673980088374,32.1,23.368,23.351,17.0]
["bitfinex","SOLUSD",1673980088686,10.0,23.367,23.351,17.0]
["bitfinex","SOLUSD",1673980089015,32.11,23.366,23.35,12.5]
["bitfinex","SOLUSD",1673980089232,10.0,23.365,23.35,12.5]
["bitfinex","SOLUSD",1673980089423,32.11,23.364,23.35,12.5]
["bitfinex","SOLUSD",1673980089641,10.0,23.363,23.35,12.5]
["bitfinex","SOLUSD",1673980090045,10.0,23.363,23.351,17.0]
["bitfinex","SOLUSD",1673980091736,151.2597,23.364,23.351,17.0]
["bitfinex","SOLUSD",1673980091951,119.1497,23.364,23.351,17.0]
["bitfinex","SOLUSD",1673980092173,32.11,23.366,23.351,17.0]
["bitfinex","SOLUSD",1673980092370,10.0,23.367,23.352,10.0]
["bitfinex","SOLUSD",1673980092593,32.1,23.373,23.353,17.0]
["bitfinex","SOLUSD",1673980092911,32.1,23.373,23.354,10.0]
["bitfinex","SOLUSD",1673980092912,10.0,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673980093115,32.1,23.371,23.355,17.0]
["bitfinex","SOLUSD",1673980094169,32.1,23.373,23.356,10.0]
["bitfinex","SOLUSD",1673980094479,10.0,23.372,23.357,17.0]
["bitfinex","SOLUSD",1673980096793,10.0,23.368,23.357,17.0]
["bitfinex","SOLUSD",1673980097217,10.0,23.368,23.355,17.0]
["bitfinex","SOLUSD",1673980099532,10.0,23.37,23.355,17.0]
["bitfinex","SOLUSD",1673980100456,10.0,23.372,23.356,10.0]
["bitfinex","SOLUSD",1673980100666,20.0,23.371,23.357,17.0]
["bitfinex","SOLUSD",1673980101717,20.0,23.371,23.358,10.0]
["bitfinex","SOLUSD",1673980101927,20.0,23.372,23.359,17.0]
["bitfinex","SOLUSD",1673980102789,10.0,23.371,23.359,17.0]
["bitfinex","SOLUSD",1673980103005,20.0,23.37,23.359,17.0]
["bitfinex","SOLUSD",1673980103838,20.0,23.37,23.354,10.0]
["bitfinex","SOLUSD",1673980103839,10.0,23.369,23.354,10.0]
["bitfinex","SOLUSD",1673980104700,10.0,23.369,23.352,10.0]
["bitfinex","SOLUSD",1673980104902,42.1,23.369,23.352,10.0]
["bitfinex","SOLUSD",1673980106480,10.0,23.369,23.354,10.0]
["bitfinex","SOLUSD",1673980106672,10.0,23.369,23.355,17.0]
["bitfinex","SOLUSD",1673980109207,52.1,23.37,23.355,17.0]
["bitfinex","SOLUSD",1673980109417,20.0,23.37,23.356,4.94025]
["bitfinex","SOLUSD",1673980109627,10.0,23.375,23.356,4.94025]
["bitfinex","SOLUSD",1673980109628,42.09,23.375,23.36,12.47]
["bitfinex","SOLUSD",1673980109824,119.9989,23.376,23.362,10.0]
["bitfinex","SOLUSD",1673980110024,119.9989,23.376,23.363,17.0]
["bitfinex","SOLUSD",1673980110242,119.9989,23.376,23.364,20.0]
["bitfinex","SOLUSD",1673980110450,119.9989,23.376,23.365,27.0]
["bitfinex","SOLUSD",1673980110678,119.9989,23.376,23.366,20.0]
["bitfinex","SOLUSD",1673980110992,119.9989,23.376,23.367,27.0]
["bitfinex","SOLUSD",1673980111202,119.9989,23.376,23.368,30.0]
["bitfinex","SOLUSD",1673980111415,119.9989,23.376,23.369,17.0]
["bitfinex","SOLUSD",1673980113102,119.9989,23.376,23.367,17.0]
["bitfinex","SOLUSD",1673980113299,119.9989,23.376,23.368,20.0]
["bitfinex","SOLUSD",1673980113498,119.9989,23.376,23.369,17.0]
["bitfinex","SOLUSD",1673980115945,10.0,23.383,23.371,17.0]
["bitfinex","SOLUSD",1673980118127,10.0,23.383,23.369,17.0]
["bitfinex","SOLUSD",1673980118560,10.0,23.381,23.369,17.0]
["bitfinex","SOLUSD",1673980118767,10.0,23.381,23.346,10.0]
["bitfinex","SOLUSD",1673980118768,20.0,23.38,23.346,10.0]
["bitfinex","SOLUSD",1673980118961,10.0,23.378,23.353,175.04370748]
["bitfinex","SOLUSD",1673980119411,10.0,23.378,23.357,42.12]
["bitfinex","SOLUSD",1673980119615,32.09,23.377,23.357,10.0]
["bitfinex","SOLUSD",1673980120264,10.0,23.376,23.357,10.0]
["bitfinex","SOLUSD",1673980120473,10.0,23.374,23.357,10.0]
["bitfinex","SOLUSD",1673980120797,32.1,23.373,23.357,10.0]
["bitfinex","SOLUSD",1673980121110,10.0,23.372,23.357,10.0]
["bitfinex","SOLUSD",1673980121512,10.0,23.372,23.358,17.0]
["bitfinex","SOLUSD",1673980122683,10.0,23.372,23.359,20.0]
["bitfinex","SOLUSD",1673980122871,32.1,23.373,23.36,17.0]
["bitfinex","SOLUSD",1673980123086,32.1,23.374,23.361,10.0]
["bitfinex","SOLUSD",1673980123314,32.1,23.374,23.362,17.0]
["bitfinex","SOLUSD",1673980123716,32.09,23.375,23.363,10.0]
["bitfinex","SOLUSD",1673980123920,112.6345,23.376,23.364,17.0]
["bitfinex","SOLUSD",1673980125738,52.09,23.38,23.364,17.0]
["bitfinex","SOLUSD",1673980126047,10.0,23.379,23.364,17.0]
["bitfinex","SOLUSD",1673980126799,10.0,23.379,23.365,10.0]
["bitfinex","SOLUSD",1673980126974,10.0,23.379,23.366,17.0]
["bitfinex","SOLUSD",1673980127629,32.09,23.382,23.366,17.0]
["bitfinex","SOLUSD",1673980127845,109.4694,23.392,23.37,12.49]
["bitfinex","SOLUSD",1673980128042,109.4694,23.392,23.371,49.1]
["bitfinex","SOLUSD",1673980128556,10.0,23.391,23.372,10.0]
["bitfinex","SOLUSD",1673980128762,109.4694,23.392,23.373,17.0]
["bitfinex","SOLUSD",1673980128969,109.4694,23.392,23.374,20.0]
["bitfinex","SOLUSD",1673980129190,109.4694,23.392,23.375,17.0]
["bitfinex","SOLUSD",1673980129409,109.4694,23.392,23.375,27.0]
["bitfinex","SOLUSD",1673980129728,109.4694,23.392,23.376,20.0]
["bitfinex","SOLUSD",1673980129911,109.4694,23.392,23.38,12.49]
["bitfinex","SOLUSD",1673980130119,109.4694,23.392,23.381,17.0]
["bitfinex","SOLUSD",1673980131090,32.06,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673980131295,113.387,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673980131488,113.387,23.4,23.384,10.0]
["bitfinex","SOLUSD",1673980131699,32.06,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673980132027,113.387,23.4,23.386,10.0]
["bitfinex","SOLUSD",1673980132230,113.387,23.4,23.387,17.0]
["bitfinex","SOLUSD",1673980132442,10.0,23.399,23.387,17.0]
["bitfinex","SOLUSD",1673980132669,113.387,23.4,23.387,17.0]
["bitfinex","SOLUSD",1673980133923,10.0,23.399,23.387,17.0]
["bitfinex","SOLUSD",1673980134352,10.0,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673980135081,42.06,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673980136036,10.0,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673980136221,42.06,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673980136434,42.06,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673980136780,10.0,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673980137396,32.06,23.398,23.384,17.0]
["bitfinex","SOLUSD",1673980137588,10.0,23.397,23.384,17.0]
["bitfinex","SOLUSD",1673980139281,10.0,23.397,23.383,17.0]
["bitfinex","SOLUSD",1673980140231,10.0,23.397,23.382,4.93476]
["bitfinex","SOLUSD",1673980140434,10.0,23.395,23.375,77.38693037]
["bitfinex","SOLUSD",1673980140651,32.07,23.394,23.378,20.0]
["bitfinex","SOLUSD",1673980141053,10.0,23.393,23.378,20.0]
["bitfinex","SOLUSD",1673980141264,32.07,23.392,23.377,20.0]
["bitfinex","SOLUSD",1673980141474,32.07,23.394,23.377,20.0]
["bitfinex","SOLUSD",1673980141691,10.0,23.393,23.377,20.0]
["bitfinex","SOLUSD",1673980141908,32.07,23.392,23.377,20.0]
["bitfinex","SOLUSD",1673980143277,32.07,23.392,23.378,10.0]
["bitfinex","SOLUSD",1673980143473,10.0,23.39,23.376,10.0]
["bitfinex","SOLUSD",1673980144445,10.0,23.391,23.376,10.0]
["bitfinex","SOLUSD",1673980144751,10.0,23.391,23.377,17.0]
["bitfinex","SOLUSD",1673980145671,10.0,23.391,23.376,17.0]
["bitfinex","SOLUSD",1673980145902,10.0,23.391,23.375,17.0]
["bitfinex","SOLUSD",1673980147172,10.0,23.391,23.376,10.0]
["bitfinex","SOLUSD",1673980147382,32.07,23.39,23.377,17.0]
["bitfinex","SOLUSD",1673980147585,10.0,23.391,23.377,17.0]
["bitfinex","SOLUSD",1673980148747,32.07,23.392,23.377,17.0]
["bitfinex","SOLUSD",1673980149060,20.0,23.391,23.377,17.0]
["bitfinex","SOLUSD",1673980149800,10.0,23.39,23.377,17.0]
["bitfinex","SOLUSD",1673980150000,20.0,23.391,23.377,17.0]
["bitfinex","SOLUSD",1673980150417,20.0,23.394,23.377,17.0]
["bitfinex","SOLUSD",1673980150743,10.0,23.393,23.377,17.0]
["bitfinex","SOLUSD",1673980150953,20.0,23.392,23.377,17.0]
["bitfinex","SOLUSD",1673980152427,52.07,23.392,23.377,17.0]
["bitfinex","SOLUSD",1673980152745,10.0,23.391,23.377,17.0]
["bitfinex","SOLUSD",1673980153586,52.07,23.392,23.377,17.0]
["bitfinex","SOLUSD",1673980154096,20.0,23.392,23.377,17.0]
["bitfinex","SOLUSD",1673980154314,20.0,23.392,23.378,10.0]
["bitfinex","SOLUSD",1673980154527,20.0,23.392,23.379,17.0]
["bitfinex","SOLUSD",1673980156730,32.07,23.394,23.379,17.0]
["bitfinex","SOLUSD",1673980156953,32.06,23.399,23.38,12.49]
["bitfinex","SOLUSD",1673980157152,228.1021,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673980157359,10.0,23.399,23.382,10.0]
["bitfinex","SOLUSD",1673980157570,10.0,23.399,23.384,10.0]
["bitfinex","SOLUSD",1673980157787,260.1621,23.4,23.385,17.0]
["bitfinex","SOLUSD",1673980158196,10.0,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673980159364,228.1021,23.4,23.385,17.0]
["bitfinex","SOLUSD",1673980159577,228.1021,23.4,23.386,10.0]
["bitfinex","SOLUSD",1673980159782,228.1021,23.4,23.387,17.0]
["bitfinex","SOLUSD",1673980160624,228.1021,23.4,23.388,20.0]
["bitfinex","SOLUSD",1673980160827,228.1021,23.4,23.389,27.0]
["bitfinex","SOLUSD",1673980163054,228.1021,23.4,23.389,17.0]
["bitfinex","SOLUSD",1673980163473,10.0,23.399,23.389,17.0]
["bitfinex","SOLUSD",1673980164313,228.1021,23.4,23.389,17.0]
["bitfinex","SOLUSD",1673980164944,228.1021,23.4,23.39,12.41]
["bitfinex","SOLUSD",1673980165171,228.1021,23.4,23.391,17.0]
["bitfinex","SOLUSD",1673980165681,228.1021,23.4,23.389,17.0]
["bitfinex","SOLUSD",1673980167139,228.1021,23.4,23.39,10.0]
["bitfinex","SOLUSD",1673980167350,228.1021,23.4,23.391,17.0]
["bitfinex","SOLUSD",1673980168499,228.1021,23.4,23.389,17.0]
["bitfinex","SOLUSD",1673980169234,10.0,23.399,23.389,17.0]
["bitfinex","SOLUSD",1673980169447,228.1021,23.4,23.389,17.0]
["bitfinex","SOLUSD",1673980169662,10.0,23.399,23.382,10.0]
["bitfinex","SOLUSD",1673980170092,32.06,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673980170406,32.06,23.398,23.383,4.93455]
["bitfinex","SOLUSD",1673980170727,228.1021,23.4,23.383,4.93455]
["bitfinex","SOLUSD",1673980171332,10.0,23.399,23.385,10.0]
["bitfinex","SOLUSD",1673980171668,228.1021,23.4,23.387,10.0]
["bitfinex","SOLUSD",1673980171983,228.1021,23.4,23.388,17.0]
["bitfinex","SOLUSD",1673980173240,114.7151,23.4,23.388,17.0]
["bitfinex","SOLUSD",1673980173471,21.20473061,23.406,23.39,12.5]
["bitfinex","SOLUSD",1673980173644,109.0809,23.41,23.391,27.0]
["bitfinex","SOLUSD",1673980173848,32.05,23.409,23.391,17.0]
["bitfinex","SOLUSD",1673980174087,10.0,23.408,23.391,17.0]
["bitfinex","SOLUSD",1673980174303,10.0,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673980174606,10.0,23.404,23.391,17.0]
["bitfinex","SOLUSD",1673980174818,32.06,23.403,23.391,17.0]
["bitfinex","SOLUSD",1673980175030,10.0,23.402,23.391,17.0]
["bitfinex","SOLUSD",1673980175348,32.06,23.401,23.391,17.0]
["bitfinex","SOLUSD",1673980175536,10.0,23.4,23.391,17.0]
["bitfinex","SOLUSD",1673980176478,10.0,23.4,23.382,10.0]
["bitfinex","SOLUSD",1673980176693,32.06,23.399,23.382,10.0]
["bitfinex","SOLUSD",1673980177233,10.0,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673980177856,10.0,23.398,23.383,17.0]
["bitfinex","SOLUSD",1673980178385,32.06,23.397,23.383,17.0]
["bitfinex","SOLUSD",1673980178713,10.0,23.396,23.383,17.0]
["bitfinex","SOLUSD",1673980179016,10.0,23.396,23.38,12.49]
["bitfinex","SOLUSD",1673980179228,10.0,23.396,23.38,12.41529801]
["bitfinex","SOLUSD",1673980179461,10.0,23.394,23.38,12.41529801]
["bitfinex","SOLUSD",1673980179693,32.07,23.393,23.377,10.0]
["bitfinex","SOLUSD",1673980179857,10.0,23.392,23.378,20.0]
["bitfinex","SOLUSD",1673980181250,32.07,23.391,23.379,17.0]
["bitfinex","SOLUSD",1673980181559,32.06,23.397,23.381,10.0]
["bitfinex","SOLUSD",1673980181757,10.0,23.396,23.382,17.0]
["bitfinex","SOLUSD",1673980181968,32.07,23.395,23.382,17.0]
["bitfinex","SOLUSD",1673980182723,10.0,23.394,23.382,17.0]
["bitfinex","SOLUSD",1673980182919,32.07,23.393,23.382,17.0]
["bitfinex","SOLUSD",1673980183133,32.07,23.393,23.383,10.0]
["bitfinex","SOLUSD",1673980183339,32.06,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673980183541,161.8484,23.4,23.385,10.0]
["bitfinex","SOLUSD",1673980183881,161.8484,23.4,23.386,17.0]
["bitfinex","SOLUSD",1673980184278,161.8484,23.4,23.384,17.0]
["bitfinex","SOLUSD",1673980184917,183.05313061,23.4,23.382,17.0]
["bitfinex","SOLUSD",1673980185133,183.05313061,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673980185134,161.8484,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673980185340,129.7884,23.4,23.381,17.0]
["bitfinex","SOLUSD",1673980185558,129.7884,23.4,23.382,73.29473061]
["bitfinex","SOLUSD",1673980185559,119.7884,23.4,23.382,73.29473061]
["bitfinex","SOLUSD",1673980185755,119.7884,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673980186080,119.7884,23.4,23.39,12.49]
["bitfinex","SOLUSD",1673980186293,119.7884,23.4,23.391,17.0]
["bitfinex","SOLUSD",1673980187329,119.7884,23.4,23.392,10.0]
["bitfinex","SOLUSD",1673980187663,119.7884,23.4,23.393,17.0]
["bitfinex","SOLUSD",1673980188056,119.7884,23.4,23.391,17.0]
["bitfinex","SOLUSD",1673980189125,10.0,23.399,23.391,17.0]
["bitfinex","SOLUSD",1673980189859,10.0,23.399,23.39,12.49]
["bitfinex","SOLUSD",1673980190055,10.0,23.399,23.384,4.93434]
["bitfinex","SOLUSD",1673980190266,32.06,23.398,23.384,4.93434]
["bitfinex","SOLUSD",1673980190480,10.0,23.397,23.384,4.93434]
["bitfinex","SOLUSD",1673980190907,10.0,23.399,23.384,4.93434]
["bitfinex","SOLUSD",1673980191223,151.8484,23.4,23.384,4.93434]
["bitfinex","SOLUSD",1673980191441,119.7884,23.4,23.386,10.0]
["bitfinex","SOLUSD",1673980191651,119.7884,23.4,23.387,17.0]
["bitfinex","SOLUSD",1673980191862,119.7884,23.4,23.39,12.44]
["bitfinex","SOLUSD",1673980192044,119.7884,23.4,23.391,17.0]
["bitfinex","SOLUSD",1673980192258,119.7884,23.4,23.392,10.0]
["bitfinex","SOLUSD",1673980192468,119.7884,23.4,23.393,17.0]
["bitfinex","SOLUSD",1673980192895,32.05,23.406,23.392,10.0]
["bitfinex","SOLUSD",1673980193106,32.05,23.406,23.393,17.0]
["bitfinex","SOLUSD",1673980193535,32.05,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673980195846,42.05,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673980196390,10.0,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673980196697,42.05,23.405,23.391,17.0]
["bitfinex","SOLUSD",1673980198061,10.0,23.405,23.391,17.0]
["bitfinex","SOLUSD",1673980199936,10.0,23.403,23.391,17.0]
["bitfinex","SOLUSD",1673980200587,10.0,23.403,23.39,12.44]
["bitfinex","SOLUSD",1673980200782,10.0,23.403,23.388,4.93349]
["bitfinex","SOLUSD",1673980201206,10.0,23.401,23.388,4.93349]
["bitfinex","SOLUSD",1673980201721,10.0,23.401,23.388,24.93349]
["bitfinex","SOLUSD",1673980202462,10.0,23.401,23.388,4.93349]
["bitfinex","SOLUSD",1673980204037,115.8272,23.4,23.388,4.93349]
["bitfinex","SOLUSD",1673980204257,10.0,23.399,23.389,17.0]
["bitfinex","SOLUSD",1673980204479,115.8272,23.4,23.389,17.0]
["bitfinex","SOLUSD",1673980205953,10.0,23.399,23.389,17.0]
["bitfinex","SOLUSD",1673980206709,115.8272,23.4,23.389,17.0]
["bitfinex","SOLUSD",1673980206900,10.0,23.399,23.389,17.0]
["bitfinex","SOLUSD",1673980207228,10.0,23.399,23.388,4.93349]
["bitfinex","SOLUSD",1673980207420,10.0,23.399,23.382,10.0]
["bitfinex","SOLUSD",1673980207631,42.06,23.399,23.382,10.0]
["bitfinex","SOLUSD",1673980208059,10.0,23.399,23.382,10.0]
["bitfinex","SOLUSD",1673980208577,42.06,23.399,23.382,10.0]
["bitfinex","SOLUSD",1673980209957,10.0,23.399,23.382,10.0]
["bitfinex","SOLUSD",1673980210163,10.0,23.399,23.382,14.93476]
["bitfinex","SOLUSD",1673980210379,10.0,23.399,23.382,36.13949061]
["bitfinex","SOLUSD",1673980210570,115.8272,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673980210785,115.8272,23.4,23.384,4.93434]
["bitfinex","SOLUSD",1673980210983,115.8272,23.4,23.385,17.0]
["bitfinex","SOLUSD",1673980211324,10.0,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673980212056,10.0,23.399,23.386,10.0]
["bitfinex","SOLUSD",1673980212374,10.0,23.399,23.387,17.0]
["bitfinex","SOLUSD",1673980212586,115.8272,23.4,23.387,17.0]
["bitfinex","SOLUSD",1673980213321,115.8272,23.4,23.388,10.0]
["bitfinex","SOLUSD",1673980213514,32.05,23.405,23.39,12.44]
["bitfinex","SOLUSD",1673980213718,32.05,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673980214255,10.0,23.406,23.392,10.0]
["bitfinex","SOLUSD",1673980214463,10.0,23.406,23.393,17.0]
["bitfinex","SOLUSD",1673980214891,10.0,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673980215093,10.0,23.406,23.389,17.0]
["bitfinex","SOLUSD",1673980215532,10.0,23.406,23.39,10.0]
["bitfinex","SOLUSD",1673980215728,10.0,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673980216261,32.05,23.405,23.391,17.0]
["bitfinex","SOLUSD",1673980216469,42.05,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673980217098,32.05,23.406,23.392,10.0]
["bitfinex","SOLUSD",1673980217316,10.0,23.407,23.393,17.0]
["bitfinex","SOLUSD",1673980217515,10.0,23.407,23.391,17.0]
["bitfinex","SOLUSD",1673980218032,10.0,23.407,23.392,10.0]
["bitfinex","SOLUSD",1673980218242,10.0,23.407,23.393,17.0]
["bitfinex","SOLUSD",1673980219630,42.05,23.407,23.393,17.0]
["bitfinex","SOLUSD",1673980220152,145.2553,23.408,23.394,10.0]
["bitfinex","SOLUSD",1673980220360,145.2553,23.408,23.395,17.0]
["bitfinex","SOLUSD",1673980220570,113.2053,23.408,23.395,17.0]
["bitfinex","SOLUSD",1673980220762,32.05,23.411,23.396,10.0]
["bitfinex","SOLUSD",1673980220976,140.2461,23.418,23.4,12.44]
["bitfinex","SOLUSD",1673980221307,140.2461,23.418,23.401,17.0]
["bitfinex","SOLUSD",1673980222158,10.0,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673980222461,32.03,23.423,23.401,87.77559704]
["bitfinex","SOLUSD",1673980222655,108.2061,23.428,23.41,12.49]
["bitfinex","SOLUSD",1673980222873,32.02,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673980223095,32.02,23.427,23.412,10.0]
["bitfinex","SOLUSD",1673980223302,32.02,23.427,23.413,17.0]
["bitfinex","SOLUSD",1673980223616,32.02,23.427,23.414,10.0]
["bitfinex","SOLUSD",1673980223810,32.02,23.427,23.415,17.0]
["bitfinex","SOLUSD",1673980224226,32.02,23.427,23.416,10.0]
["bitfinex","SOLUSD",1673980224466,32.01,23.434,23.42,12.41]
["bitfinex","SOLUSD",1673980224652,20.0,23.433,23.42,12.41]
["bitfinex","SOLUSD",1673980224879,32.02,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673980225292,32.01,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673980225912,10.0,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673980226132,32.02,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673980226541,10.0,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673980226751,32.02,23.429,23.421,17.0]
["bitfinex","SOLUSD",1673980228017,10.0,23.428,23.421,17.0]
["bitfinex","SOLUSD",1673980230142,10.0,23.428,23.411,10.0]
["bitfinex","SOLUSD",1673980230336,32.02,23.427,23.41,4.92886]
["bitfinex","SOLUSD",1673980230770,20.0,23.426,23.4,16.42]
["bitfinex","SOLUSD",1673980231090,42.03,23.425,23.4,16.42]
["bitfinex","SOLUSD",1673980231397,20.0,23.424,23.4,16.42]
["bitfinex","SOLUSD",1673980231604,10.0,23.422,23.4,16.42]
["bitfinex","SOLUSD",1673980231816,52.03,23.421,23.4,16.42]
["bitfinex","SOLUSD",1673980232009,10.0,23.42,23.4,16.42]
["bitfinex","SOLUSD",1673980232219,32.03,23.419,23.4,16.42]
["bitfinex","SOLUSD",1673980232646,32.03,23.419,23.396,49.57086643]
["bitfinex","SOLUSD",1673980232959,10.0,23.418,23.397,20.0]
["bitfinex","SOLUSD",1673980233177,32.04,23.417,23.397,20.0]
["bitfinex","SOLUSD",1673980233587,10.0,23.416,23.394,20.0]
["bitfinex","SOLUSD",1673980233794,10.0,23.414,23.394,24.93223]
["bitfinex","SOLUSD",1673980234005,32.04,23.413,23.394,24.93223]
["bitfinex","SOLUSD",1673980234222,108.1885,23.412,23.394,4.93223]
["bitfinex","SOLUSD",1673980234439,52.05,23.411,23.394,4.93223]
["bitfinex","SOLUSD",1673980234647,10.0,23.41,23.394,4.93223]
["bitfinex","SOLUSD",1673980235260,10.0,23.41,23.394,26.13696061]
["bitfinex","SOLUSD",1673980235700,10.0,23.41,23.395,17.0]
["bitfinex","SOLUSD",1673980238959,10.0,23.411,23.396,10.0]
["bitfinex","SOLUSD",1673980239285,20.0,23.41,23.397,17.0]
["bitfinex","SOLUSD",1673980239489,20.0,23.41,23.397,21.93159]
["bitfinex","SOLUSD",1673980239675,20.0,23.411,23.397,21.93159]
["bitfinex","SOLUSD",1673980240858,10.0,23.41,23.397,21.93159]
["bitfinex","SOLUSD",1673980241047,20.0,23.411,23.397,21.93159]
["bitfinex","SOLUSD",1673980241489,20.0,23.411,23.398,10.0]
["bitfinex","SOLUSD",1673980241805,20.0,23.411,23.399,17.0]
["bitfinex","SOLUSD",1673980243681,10.0,23.41,23.398,17.0]
["bitfinex","SOLUSD",1673980244097,10.0,23.41,23.395,10.0]
["bitfinex","SOLUSD",1673980244517,30.0,23.411,23.395,10.0]
["bitfinex","SOLUSD",1673980244729,140.2285,23.412,23.395,31.20473061]
["bitfinex","SOLUSD",1673980244949,108.1885,23.412,23.4,16.47]
["bitfinex","SOLUSD",1673980245156,141.8371,23.419,23.4,21.40096]
["bitfinex","SOLUSD",1673980245368,109.8071,23.419,23.401,43.13548061]
["bitfinex","SOLUSD",1673980245578,141.8371,23.419,23.402,14.93054]
["bitfinex","SOLUSD",1673980245794,109.8071,23.419,23.404,10.0]
["bitfinex","SOLUSD",1673980245999,109.8071,23.419,23.405,21.92991]
["bitfinex","SOLUSD",1673980246740,109.8071,23.419,23.406,10.0]
["bitfinex","SOLUSD",1673980246927,32.03,23.421,23.406,10.0]
["bitfinex","SOLUSD",1673980246928,32.03,23.421,23.407,21.92949]
["bitfinex","SOLUSD",1673980247147,20.0,23.42,23.407,21.92949]
["bitfinex","SOLUSD",1673980248194,20.0,23.421,23.407,21.92949]
["bitfinex","SOLUSD",1673980248404,32.03,23.42,23.407,21.92949]
["bitfinex","SOLUSD",1673980248844,10.0,23.419,23.407,21.92949]
["bitfinex","SOLUSD",1673980249048,20.0,23.421,23.407,21.92949]
["bitfinex","SOLUSD",1673980249367,32.03,23.422,23.41,16.58]
["bitfinex","SOLUSD",1673980249557,42.02,23.426,23.411,21.92864]
["bitfinex","SOLUSD",1673980250202,32.02,23.426,23.411,159.4191737]
["bitfinex","SOLUSD",1673980250414,32.02,23.432,23.412,10.0]
["bitfinex","SOLUSD",1673980250746,10.0,23.431,23.414,10.0]
["bitfinex","SOLUSD",1673980250942,32.02,23.43,23.415,21.9278]
["bitfinex","SOLUSD",1673980251145,32.02,23.43,23.416,10.0]
["bitfinex","SOLUSD",1673980251365,32.02,23.43,23.417,17.0]
["bitfinex","SOLUSD",1673980251568,10.0,23.43,23.417,17.0]
["bitfinex","SOLUSD",1673980251786,32.02,23.429,23.417,56.44698122]
["bitfinex","SOLUSD",1673980252000,32.02,23.429,23.418,39.44698122]
["bitfinex","SOLUSD",1673980252528,32.02,23.43,23.419,17.0]
["bitfinex","SOLUSD",1673980252925,10.0,23.43,23.419,56.44698122]
["bitfinex","SOLUSD",1673980253137,110.349,23.432,23.419,56.44698122]
["bitfinex","SOLUSD",1673980253138,32.02,23.429,23.419,56.44698122]
["bitfinex","SOLUSD",1673980253362,32.02,23.431,23.419,56.44698122]
["bitfinex","SOLUSD",1673980253673,20.0,23.43,23.419,56.44698122]
["bitfinex","SOLUSD",1673980253884,32.02,23.429,23.419,56.44698122]
["bitfinex","SOLUSD",1673980254420,10.0,23.428,23.419,106.01784765]
["bitfinex","SOLUSD",1673980254730,32.02,23.427,23.419,106.01784765]
["bitfinex","SOLUSD",1673980254917,10.0,23.428,23.419,49.57086643]
["bitfinex","SOLUSD",1673980255123,32.02,23.427,23.415,4.9278]
["bitfinex","SOLUSD",1673980255349,10.0,23.426,23.415,44.37478122]
["bitfinex","SOLUSD",1673980256185,10.0,23.426,23.415,4.9278]
["bitfinex","SOLUSD",1673980256409,52.03,23.425,23.401,32.06]
["bitfinex","SOLUSD",1673980256728,52.03,23.425,23.4,16.58]
["bitfinex","SOLUSD",1673980256729,10.0,23.424,23.4,16.58]
["bitfinex","SOLUSD",1673980256911,52.03,23.423,23.4,16.58]
["bitfinex","SOLUSD",1673980257333,10.0,23.422,23.4,16.58]
["bitfinex","SOLUSD",1673980257538,10.0,23.42,23.4,16.58]
["bitfinex","SOLUSD",1673980257772,32.03,23.419,23.4,16.58]
["bitfinex","SOLUSD",1673980257985,32.03,23.419,23.401,14.93075]
["bitfinex","SOLUSD",1673980258189,32.03,23.421,23.402,4.93054]
["bitfinex","SOLUSD",1673980258407,10.0,23.419,23.402,54.50140643]
["bitfinex","SOLUSD",1673980258600,10.0,23.419,23.404,10.0]
["bitfinex","SOLUSD",1673980258812,10.0,23.419,23.405,21.92991]
["bitfinex","SOLUSD",1673980259232,10.0,23.419,23.405,92.70550704]
["bitfinex","SOLUSD",1673980259649,10.0,23.419,23.406,4.9297]
["bitfinex","SOLUSD",1673980259987,10.0,23.419,23.407,17.0]
["bitfinex","SOLUSD",1673980260299,42.03,23.422,23.407,66.57086643]
["bitfinex","SOLUSD",1673980260511,42.03,23.422,23.408,4.92928]
["bitfinex","SOLUSD",1673980260818,20.0,23.421,23.409,17.0]
["bitfinex","SOLUSD",1673980261645,10.0,23.42,23.409,17.0]
["bitfinex","SOLUSD",1673980262386,10.0,23.42,23.408,54.50014643]
["bitfinex","SOLUSD",1673980262599,10.0,23.42,23.401,32.06]
["bitfinex","SOLUSD",1673980262819,10.0,23.42,23.401,4.93075]
["bitfinex","SOLUSD",1673980263020,32.03,23.419,23.401,4.93075]
["bitfinex","SOLUSD",1673980263437,10.0,23.418,23.401,4.93075]
["bitfinex","SOLUSD",1673980263641,32.04,23.417,23.401,4.93075]
["bitfinex","SOLUSD",1673980263983,10.0,23.416,23.401,4.93075]
["bitfinex","SOLUSD",1673980264170,10.0,23.416,23.402,17.0]
["bitfinex","SOLUSD",1673980265232,10.0,23.418,23.402,17.0]
["bitfinex","SOLUSD",1673980265437,10.0,23.418,23.402,87.77559704]
["bitfinex","SOLUSD",1673980265650,10.0,23.418,23.403,10.0]
["bitfinex","SOLUSD",1673980265851,10.0,23.418,23.404,21.93012]
["bitfinex","SOLUSD",1673980266057,10.0,23.418,23.404,43.13485061]
["bitfinex","SOLUSD",1673980266507,10.0,23.418,23.405,10.0]
["bitfinex","SOLUSD",1673980266814,10.0,23.418,23.406,17.0]
["bitfinex","SOLUSD",1673980267006,10.0,23.42,23.406,17.0]
["bitfinex","SOLUSD",1673980267421,32.03,23.421,23.407,10.0]
["bitfinex","SOLUSD",1673980267647,221.4014,23.424,23.408,41.92928]
["bitfinex","SOLUSD",1673980267854,221.4014,23.424,23.41,16.58]
["bitfinex","SOLUSD",1673980268070,221.4014,23.424,23.412,10.0]
["bitfinex","SOLUSD",1673980268280,221.4014,23.424,23.413,17.0]
["bitfinex","SOLUSD",1673980269111,10.0,23.423,23.413,17.0]
["bitfinex","SOLUSD",1673980269555,108.8051,23.424,23.413,17.0]
["bitfinex","SOLUSD",1673980269747,108.8051,23.424,23.413,71.49908643]
["bitfinex","SOLUSD",1673980270907,103.8051,23.424,23.413,71.49908643]
["bitfinex","SOLUSD",1673980271332,32.02,23.428,23.414,10.0]
["bitfinex","SOLUSD",1673980271540,10.0,23.429,23.415,21.9278]
["bitfinex","SOLUSD",1673980271740,32.02,23.428,23.415,71.49866643]
["bitfinex","SOLUSD",1673980272385,10.0,23.427,23.415,71.49866643]
["bitfinex","SOLUSD",1673980272581,32.02,23.428,23.415,71.49866643]
["bitfinex","SOLUSD",1673980272788,32.02,23.428,23.416,49.57086643]
["bitfinex","SOLUSD",1673980273120,32.02,23.428,23.417,17.0]
["bitfinex","SOLUSD",1673980275858,32.02,23.428,23.416,49.57086643]
["bitfinex","SOLUSD",1673980276075,10.0,23.427,23.412,10.0]
["bitfinex","SOLUSD",1673980276257,32.02,23.426,23.412,10.0]
["bitfinex","SOLUSD",1673980276462,32.02,23.426,23.412,14.92843]
["bitfinex","SOLUSD",1673980276678,32.02,23.426,23.412,93.49352821]
["bitfinex","SOLUSD",1673980277050,32.02,23.426,23.412,64.49929643]
["bitfinex","SOLUSD",1673980277223,10.0,23.427,23.412,54.49929643]
["bitfinex","SOLUSD",1673980277433,10.0,23.425,23.412,54.49929643]
["bitfinex","SOLUSD",1673980277842,10.0,23.423,23.412,54.49929643]
["bitfinex","SOLUSD",1673980278797,10.0,23.423,23.413,17.0]
["bitfinex","SOLUSD",1673980280460,119.8993,23.424,23.413,17.0]
["bitfinex","SOLUSD",1673980280889,10.0,23.423,23.413,17.0]
["bitfinex","SOLUSD",1673980285208,119.8993,23.424,23.413,17.0]
["bitfinex","SOLUSD",1673980285817,10.0,23.423,23.413,17.0]
["bitfinex","SOLUSD",1673980286033,119.8993,23.424,23.413,17.0]
["bitfinex","SOLUSD",1673980286243,119.8993,23.424,23.413,21.92822]
["bitfinex","SOLUSD",1673980286465,119.8993,23.424,23.414,38.99423178]
["bitfinex","SOLUSD",1673980286665,119.8993,23.424,23.415,21.9278]
["bitfinex","SOLUSD",1673980286992,10.0,23.431,23.416,38.99423178]
["bitfinex","SOLUSD",1673980287197,10.0,23.431,23.417,17.0]
["bitfinex","SOLUSD",1673980287529,10.0,23.431,23.418,39.16756511]
["bitfinex","SOLUSD",1673980287725,32.02,23.43,23.419,17.0]
["bitfinex","SOLUSD",1673980287928,42.02,23.431,23.419,17.0]
["bitfinex","SOLUSD",1673980288788,42.02,23.431,23.418,17.0]
["bitfinex","SOLUSD",1673980291814,42.02,23.431,23.417,49.57086643]
["bitfinex","SOLUSD",1673980292020,10.0,23.431,23.415,4.9278]
["bitfinex","SOLUSD",1673980292253,115.0778,23.432,23.418,32.89423178]
["bitfinex","SOLUSD",1673980292444,117.4241,23.448,23.42,16.58]
["bitfinex","SOLUSD",1673980292658,126.5788,23.447,23.421,32.03]
["bitfinex","SOLUSD",1673980292973,32.0,23.446,23.421,59.17740643]
["bitfinex","SOLUSD",1673980293289,32.0,23.446,23.422,71.25086643]
["bitfinex","SOLUSD",1673980293518,10.0,23.445,23.423,14.92612]
["bitfinex","SOLUSD",1673980293711,32.0,23.444,23.424,21.92591]
["bitfinex","SOLUSD",1673980294468,10.0,23.435,23.424,21.92591]
["bitfinex","SOLUSD",1673980294870,10.0,23.435,23.424,4.92591]
["bitfinex","SOLUSD",1673980295085,10.0,23.435,23.416,20.0]
["bitfinex","SOLUSD",1673980295297,151.8306,23.435,23.417,14.92738]
["bitfinex","SOLUSD",1673980295506,151.8306,23.435,23.418,24.92717]
["bitfinex","SOLUSD",1673980295720,119.8206,23.435,23.419,14.92696]
["bitfinex","SOLUSD",1673980296045,119.8206,23.435,23.42,21.92675]
["bitfinex","SOLUSD",1673980296991,10.0,23.433,23.42,21.92675]
["bitfinex","SOLUSD",1673980299380,32.01,23.434,23.421,10.0]
["bitfinex","SOLUSD",1673980299588,119.8206,23.435,23.422,17.0]
["bitfinex","SOLUSD",1673980300029,10.0,23.435,23.422,17.0]
["bitfinex","SOLUSD",1673980300231,10.0,23.437,23.423,4.92612]
["bitfinex","SOLUSD",1673980300446,32.01,23.438,23.424,17.0]
["bitfinex","SOLUSD",1673980300641,10.0,23.439,23.424,21.92591]
["bitfinex","SOLUSD",1673980300855,10.0,23.435,23.424,21.92591]
["bitfinex","SOLUSD",1673980301818,10.0,23.438,23.424,21.92591]
["bitfinex","SOLUSD",1673980303176,10.0,23.435,23.424,21.92591]
["bitfinex","SOLUSD",1673980303387,10.0,23.435,23.424,4.92591]
["bitfinex","SOLUSD",1673980303938,5.0,23.435,23.424,4.92591]
["bitfinex","SOLUSD",1673980304649,37.01,23.435,23.424,4.92591]
["bitfinex","SOLUSD",1673980305077,32.01,23.435,23.424,4.92591]
["bitfinex","SOLUSD",1673980305498,146.5387,23.436,23.424,4.92591]
["bitfinex","SOLUSD",1673980305716,146.5387,23.436,23.425,17.0]
["bitfinex","SOLUSD",1673980306240,114.5287,23.436,23.425,17.0]
["bitfinex","SOLUSD",1673980308112,10.0,23.435,23.425,17.0]
["bitfinex","SOLUSD",1673980308322,114.5287,23.436,23.425,17.0]
["bitfinex","SOLUSD",1673980309082,10.0,23.435,23.425,17.0]
["bitfinex","SOLUSD",1673980310353,114.5287,23.436,23.425,17.0]
["bitfinex","SOLUSD",1673980310543,114.5287,23.436,23.426,4.92549]
["bitfinex","SOLUSD",1673980310757,114.5287,23.436,23.427,27.0]
["bitfinex","SOLUSD",1673980310972,42.0,23.445,23.428,20.0]
["bitfinex","SOLUSD",1673980311176,42.0,23.445,23.429,31.92486]
["bitfinex","SOLUSD",1673980311506,10.0,23.446,23.429,31.92486]
["bitfinex","SOLUSD",1673980311926,32.0,23.445,23.429,31.92486]
["bitfinex","SOLUSD",1673980312133,10.0,23.441,23.429,31.92486]
["bitfinex","SOLUSD",1673980312331,10.0,23.441,23.429,21.92486]
["bitfinex","SOLUSD",1673980312961,10.0,23.445,23.429,21.92486]
["bitfinex","SOLUSD",1673980313811,42.0,23.445,23.429,21.92486]
["bitfinex","SOLUSD",1673980314230,42.0,23.445,23.429,4.92486]
["bitfinex","SOLUSD",1673980314646,10.0,23.44,23.429,4.92486]
["bitfinex","SOLUSD",1673980315057,10.0,23.44,23.422,21.20473061]
["bitfinex","SOLUSD",1673980315293,32.01,23.439,23.42,26.58]
["bitfinex","SOLUSD",1673980315498,32.01,23.439,23.421,4.92654]
["bitfinex","SOLUSD",1673980315691,32.01,23.439,23.421,110.41546482]
["bitfinex","SOLUSD",1673980315903,10.0,23.44,23.423,10.0]
["bitfinex","SOLUSD",1673980316130,10.0,23.44,23.424,4.92591]
["bitfinex","SOLUSD",1673980316765,32.01,23.439,23.424,4.92591]
["bitfinex","SOLUSD",1673980316951,10.0,23.438,23.424,4.92591]
["bitfinex","SOLUSD",1673980318873,32.01,23.437,23.424,4.92591]
["bitfinex","SOLUSD",1673980319185,10.0,23.436,23.412,10.0]
["bitfinex","SOLUSD",1673980319499,10.0,23.434,23.412,10.0]
["bitfinex","SOLUSD",1673980319693,52.02,23.433,23.412,10.0]
["bitfinex","SOLUSD",1673980319902,10.0,23.432,23.412,10.0]
["bitfinex","SOLUSD",1673980320106,52.02,23.431,23.412,10.0]
["bitfinex","SOLUSD",1673980320647,52.02,23.431,23.414,10.0]
["bitfinex","SOLUSD",1673980320969,52.02,23.431,23.416,10.0]
["bitfinex","SOLUSD",1673980321469,52.02,23.431,23.417,17.0]
["bitfinex","SOLUSD",1673980321680,52.02,23.431,23.418,10.0]
["bitfinex","SOLUSD",1673980321885,52.02,23.431,23.419,17.0]
["bitfinex","SOLUSD",1673980322547,10.0,23.43,23.417,17.0]
["bitfinex","SOLUSD",1673980322759,10.0,23.43,23.415,4.9278]
["bitfinex","SOLUSD",1673980323087,10.0,23.43,23.41,26.58]
["bitfinex","SOLUSD",1673980323302,32.02,23.429,23.41,26.58]
["bitfinex","SOLUSD",1673980323823,10.0,23.428,23.41,26.58]
["bitfinex","SOLUSD",1673980324345,10.0,23.428,23.413,21.20473061]
["bitfinex","SOLUSD",1673980324532,10.0,23.428,23.414,10.0]
["bitfinex","SOLUSD",1673980324744,42.02,23.43,23.414,10.0]
["bitfinex","SOLUSD",1673980324952,42.02,23.43,23.416,10.0]
["bitfinex","SOLUSD",1673980325175,42.02,23.43,23.411,10.0]
["bitfinex","SOLUSD",1673980325373,42.02,23.43,23.411,31.20473061]
["bitfinex","SOLUSD",1673980326430,42.02,23.43,23.411,10.0]
["bitfinex","SOLUSD",1673980326847,42.02,23.43,23.412,21.20473061]
["bitfinex","SOLUSD",1673980327185,32.02,23.43,23.413,10.0]
["bitfinex","SOLUSD",1673980327491,32.02,23.43,23.414,21.20473061]
["bitfinex","SOLUSD",1673980327708,20.0,23.431,23.414,21.20473061]
["bitfinex","SOLUSD",1673980327709,20.0,23.431,23.415,14.9278]
["bitfinex","SOLUSD",1673980327890,20.0,23.431,23.416,21.92759]
["bitfinex","SOLUSD",1673980328105,20.0,23.431,23.417,4.92738]
["bitfinex","SOLUSD",1673980328316,20.0,23.431,23.418,17.0]
["bitfinex","SOLUSD",1673980328735,10.0,23.43,23.418,17.0]
["bitfinex","SOLUSD",1673980328956,32.02,23.429,23.418,17.0]
["bitfinex","SOLUSD",1673980329168,10.0,23.43,23.418,17.0]
["bitfinex","SOLUSD",1673980330630,20.0,23.431,23.418,17.0]
["bitfinex","SOLUSD",1673980330840,10.0,23.43,23.418,17.0]
["bitfinex","SOLUSD",1673980334738,10.0,23.43,23.417,4.92738]
["bitfinex","SOLUSD",1673980336019,10.0,23.43,23.418,17.0]
["bitfinex","SOLUSD",1673980336215,42.02,23.43,23.418,17.0]
["bitfinex","SOLUSD",1673980336420,5.366927,23.43,23.418,17.0]
["bitfinex","SOLUSD",1673980338414,30.0,23.431,23.418,17.0]
["bitfinex","SOLUSD",1673980338629,10.0,23.43,23.418,17.0]
["bitfinex","SOLUSD",1673980339258,20.0,23.431,23.418,17.0]
["bitfinex","SOLUSD",1673980339596,112.8366,23.432,23.417,4.92738]
["bitfinex","SOLUSD",1673980339808,21.20473061,23.43,23.414,10.0]
["bitfinex","SOLUSD",1673980339995,30.0,23.431,23.414,10.0]
["bitfinex","SOLUSD",1673980340206,30.0,23.431,23.414,14.92801]
["bitfinex","SOLUSD",1673980340936,62.02,23.431,23.415,21.9278]
["bitfinex","SOLUSD",1673980341147,30.0,23.431,23.415,21.9278]
["bitfinex","SOLUSD",1673980341356,10.0,23.431,23.415,21.9278]
["bitfinex","SOLUSD",1673980341567,10.0,23.431,23.415,4.9278]
["bitfinex","SOLUSD",1673980341790,10.0,23.431,23.41,71.88192705]
["bitfinex","SOLUSD",1673980341994,32.02,23.43,23.412,32.04]
["bitfinex","SOLUSD",1673980342214,10.0,23.429,23.411,14.92864]
["bitfinex","SOLUSD",1673980343475,10.0,23.429,23.412,4.92843]
["bitfinex","SOLUSD",1673980343683,32.02,23.43,23.412,24.92843]
["bitfinex","SOLUSD",1673980343892,10.0,23.431,23.413,10.0]
["bitfinex","SOLUSD",1673980344216,10.0,23.431,23.414,20.0]
["bitfinex","SOLUSD",1673980344424,10.0,23.431,23.415,17.0]
["bitfinex","SOLUSD",1673980344645,10.0,23.431,23.416,20.0]
["bitfinex","SOLUSD",1673980344866,10.0,23.431,23.417,17.0]
["bitfinex","SOLUSD",1673980345262,10.0,23.431,23.418,20.0]
["bitfinex","SOLUSD",1673980345478,10.0,23.431,23.419,17.0]
["bitfinex","SOLUSD",1673980345694,53.66021296,23.432,23.42,16.58]
["bitfinex","SOLUSD",1673980345906,10.0,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673980346116,10.0,23.44,23.422,32.03]
["bitfinex","SOLUSD",1673980346325,10.0,23.44,23.423,37.0]
["bitfinex","SOLUSD",1673980346545,117.4241,23.448,23.424,36.95591]
["bitfinex","SOLUSD",1673980346742,117.4241,23.448,23.43,16.58]
["bitfinex","SOLUSD",1673980346954,117.4241,23.448,23.43,21.50465]
["bitfinex","SOLUSD",1673980347274,117.4241,23.448,23.431,70.22473061]
["bitfinex","SOLUSD",1673980347493,117.4241,23.448,23.431,75.14917061]
["bitfinex","SOLUSD",1673980347810,10.0,23.458,23.44,16.58]
["bitfinex","SOLUSD",1673980348002,10.0,23.458,23.432,46.12896061]
["bitfinex","SOLUSD",1673980348003,10.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673980348211,45.95977102,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673980348635,45.95977102,23.457,23.442,32.0]
["bitfinex","SOLUSD",1673980348953,45.95977102,23.457,23.443,17.0]
["bitfinex","SOLUSD",1673980349165,31.97,23.469,23.443,21.92192]
["bitfinex","SOLUSD",1673980349382,21.20473061,23.466,23.443,4.92192]
["bitfinex","SOLUSD",1673980349593,31.97,23.465,23.443,14.92192]
["bitfinex","SOLUSD",1673980349908,11.58,23.464,23.443,4.92192]
["bitfinex","SOLUSD",1673980350226,16.54,23.45,23.42,10.0]
["bitfinex","SOLUSD",1673980350438,31.99,23.449,23.426,4.92549]
["bitfinex","SOLUSD",1673980350967,77.54496509,23.448,23.434,10.0]
["bitfinex","SOLUSD",1673980351151,77.54496509,23.448,23.42,10.0]
["bitfinex","SOLUSD",1673980351152,32.0,23.447,23.42,10.0]
["bitfinex","SOLUSD",1673980351363,167.42503061,23.447,23.42,26.58]
["bitfinex","SOLUSD",1673980351565,146.2203,23.447,23.421,6.14249911]
["bitfinex","SOLUSD",1673980351777,167.42503061,23.447,23.421,38.17249911]
["bitfinex","SOLUSD",1673980351992,167.42503061,23.447,23.422,4.92633]
["bitfinex","SOLUSD",1673980352633,17.0,23.446,23.422,4.92633]
["bitfinex","SOLUSD",1673980352848,52.0,23.445,23.422,4.92633]
["bitfinex","SOLUSD",1673980353067,73.20473061,23.445,23.422,4.92633]
["bitfinex","SOLUSD",1673980353377,52.0,23.445,23.422,4.92633]
["bitfinex","SOLUSD",1673980353572,52.0,23.445,23.417,26.53413937]
["bitfinex","SOLUSD",1673980353784,52.0,23.445,23.42,16.54]
["bitfinex","SOLUSD",1673980353987,52.0,23.445,23.421,4.92654]
["bitfinex","SOLUSD",1673980354316,52.0,23.445,23.42,16.58]
["bitfinex","SOLUSD",1673980354506,10.0,23.444,23.421,20.0]
["bitfinex","SOLUSD",1673980354722,10.0,23.444,23.422,11.51926376]
["bitfinex","SOLUSD",1673980354933,10.0,23.444,23.423,4.92612]
["bitfinex","SOLUSD",1673980355155,10.0,23.446,23.424,6.94947788]
["bitfinex","SOLUSD",1673980355366,114.2203,23.447,23.43,16.58]
["bitfinex","SOLUSD",1673980355579,114.2203,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673980355787,114.2203,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673980355998,132.9957,23.46,23.433,28.75184098]
["bitfinex","SOLUSD",1673980357895,41.20473061,23.453,23.432,10.0]
["bitfinex","SOLUSD",1673980358103,31.99,23.452,23.427,10.0]
["bitfinex","SOLUSD",1673980358314,20.0,23.451,23.428,24.92507]
["bitfinex","SOLUSD",1673980358513,31.99,23.45,23.428,24.92507]
["bitfinex","SOLUSD",1673980358725,48.37,23.45,23.428,24.92507]
["bitfinex","SOLUSD",1673980358945,10.0,23.449,23.429,10.0]
["bitfinex","SOLUSD",1673980359129,31.99,23.448,23.429,10.0]
["bitfinex","SOLUSD",1673980359669,10.0,23.447,23.429,10.0]
["bitfinex","SOLUSD",1673980359881,32.0,23.446,23.429,10.0]
["bitfinex","SOLUSD",1673980360422,10.0,23.446,23.43,17.0]
["bitfinex","SOLUSD",1673980360644,32.0,23.445,23.43,17.0]
["bitfinex","SOLUSD",1673980360847,32.0,23.445,23.428,4.92507]
["bitfinex","SOLUSD",1673980361042,20.0,23.444,23.41,26.55]
["bitfinex","SOLUSD",1673980361254,32.0,23.443,23.418,14.92717]
["bitfinex","SOLUSD",1673980361581,10.0,23.441,23.42,10.0]
["bitfinex","SOLUSD",1673980361790,32.01,23.44,23.42,10.0]
["bitfinex","SOLUSD",1673980362406,10.0,23.439,23.42,31.20473061]
["bitfinex","SOLUSD",1673980362617,32.01,23.438,23.42,31.20473061]
["bitfinex","SOLUSD",1673980362825,32.01,23.438,23.42,21.20473061]
["bitfinex","SOLUSD",1673980363247,32.01,23.438,23.418,4.92717]
["bitfinex","SOLUSD",1673980363462,10.0,23.437,23.418,4.92717]
["bitfinex","SOLUSD",1673980363673,145.9815,23.436,23.418,4.92717]
["bitfinex","SOLUSD",1673980364214,113.9715,23.436,23.419,17.0]
["bitfinex","SOLUSD",1673980364411,10.0,23.435,23.419,17.0]
["bitfinex","SOLUSD",1673980364935,10.0,23.435,23.418,4.92717]
["bitfinex","SOLUSD",1673980365134,42.01,23.435,23.418,4.92717]
["bitfinex","SOLUSD",1673980365345,42.01,23.435,23.414,20.0]
["bitfinex","SOLUSD",1673980366304,20.0,23.434,23.405,21.20473061]
["bitfinex","SOLUSD",1673980366518,42.02,23.433,23.406,10.0]
["bitfinex","SOLUSD",1673980366725,20.0,23.432,23.406,10.0]
["bitfinex","SOLUSD",1673980366939,10.0,23.43,23.408,10.0]
["bitfinex","SOLUSD",1673980367257,32.02,23.429,23.408,10.0]
["bitfinex","SOLUSD",1673980367474,32.02,23.431,23.409,4.92907]
["bitfinex","SOLUSD",1673980368208,10.0,23.43,23.41,17.0]
["bitfinex","SOLUSD",1673980368418,10.0,23.428,23.41,17.0]
["bitfinex","SOLUSD",1673980368620,32.02,23.427,23.41,17.0]
["bitfinex","SOLUSD",1673980368825,10.0,23.426,23.41,17.0]
["bitfinex","SOLUSD",1673980369153,32.03,23.425,23.411,21.20473061]
["bitfinex","SOLUSD",1673980369465,32.02,23.427,23.412,17.0]
["bitfinex","SOLUSD",1673980369676,10.0,23.426,23.409,4.92907]
["bitfinex","SOLUSD",1673980369882,32.03,23.425,23.41,17.0]
["bitfinex","SOLUSD",1673980370827,31.52,23.427,23.41,17.0]
["bitfinex","SOLUSD",1673980372721,10.0,23.426,23.41,17.0]
["bitfinex","SOLUSD",1673980372947,32.03,23.425,23.41,17.0]
["bitfinex","SOLUSD",1673980373144,32.03,23.425,23.411,10.0]
["bitfinex","SOLUSD",1673980373462,32.02,23.427,23.412,17.0]
["bitfinex","SOLUSD",1673980373856,10.0,23.426,23.412,17.0]
["bitfinex","SOLUSD",1673980374086,10.0,23.426,23.409,4.92907]
["bitfinex","SOLUSD",1673980374296,32.03,23.425,23.409,24.92907]
["bitfinex","SOLUSD",1673980374697,32.03,23.425,23.41,10.0]
["bitfinex","SOLUSD",1673980375669,119.9562,23.429,23.41,26.55]
["bitfinex","SOLUSD",1673980375881,32.01,23.435,23.411,24.7943526]
["bitfinex","SOLUSD",1673980376186,32.01,23.438,23.412,21.92843]
["bitfinex","SOLUSD",1673980376503,32.01,23.435,23.413,14.92822]
["bitfinex","SOLUSD",1673980376720,32.01,23.438,23.414,41.92801]
["bitfinex","SOLUSD",1673980376907,32.01,23.439,23.415,4.9278]
["bitfinex","SOLUSD",1673980377117,32.01,23.435,23.416,17.0]
["bitfinex","SOLUSD",1673980377443,118.7661,23.44,23.417,20.0]
["bitfinex","SOLUSD",1673980377444,42.01,23.439,23.417,20.0]
["bitfinex","SOLUSD",1673980377774,10.0,23.434,23.418,17.0]
["bitfinex","SOLUSD",1673980377964,32.02,23.433,23.419,20.0]
["bitfinex","SOLUSD",1673980378176,32.02,23.433,23.42,17.0]
["bitfinex","SOLUSD",1673980378405,32.01,23.438,23.42,33.55]
["bitfinex","SOLUSD",1673980378595,32.01,23.439,23.421,4.92654]
["bitfinex","SOLUSD",1673980378831,118.7661,23.44,23.423,10.0]
["bitfinex","SOLUSD",1673980379039,118.7661,23.44,23.424,41.92591]
["bitfinex","SOLUSD",1673980379236,118.7661,23.44,23.425,10.0]
["bitfinex","SOLUSD",1673980379456,118.7661,23.44,23.426,17.0]
["bitfinex","SOLUSD",1673980379665,118.7661,23.44,23.427,20.0]
["bitfinex","SOLUSD",1673980379872,118.7661,23.44,23.428,17.0]
["bitfinex","SOLUSD",1673980380084,32.0,23.445,23.429,30.0]
["bitfinex","SOLUSD",1673980380294,32.0,23.446,23.431,10.0]
["bitfinex","SOLUSD",1673980380496,32.0,23.446,23.432,17.0]
["bitfinex","SOLUSD",1673980381568,32.0,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673980381781,31.98,23.456,23.432,17.0]
["bitfinex","SOLUSD",1673980381972,31.98,23.456,23.433,24.92402]
["bitfinex","SOLUSD",1673980382308,10.0,23.455,23.434,21.92381]
["bitfinex","SOLUSD",1673980382487,31.99,23.454,23.434,21.92381]
["bitfinex","SOLUSD",1673980383131,10.0,23.447,23.434,4.92381]
["bitfinex","SOLUSD",1673980383352,42.0,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673980383565,32.0,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673980384065,31.99,23.454,23.431,10.0]
["bitfinex","SOLUSD",1673980384278,31.98,23.456,23.433,10.0]
["bitfinex","SOLUSD",1673980384505,31.98,23.456,23.434,41.92381]
["bitfinex","SOLUSD",1673980384709,31.98,23.457,23.435,14.9236]
["bitfinex","SOLUSD",1673980384916,31.98,23.457,23.436,41.92339]
["bitfinex","SOLUSD",1673980385240,31.98,23.457,23.438,10.0]
["bitfinex","SOLUSD",1673980385460,31.98,23.457,23.44,16.55]
["bitfinex","SOLUSD",1673980385660,31.98,23.457,23.441,14.92234]
["bitfinex","SOLUSD",1673980385979,31.98,23.457,23.442,17.0]
["bitfinex","SOLUSD",1673980386195,31.98,23.459,23.442,38.20473061]
["bitfinex","SOLUSD",1673980386506,31.98,23.459,23.443,14.92192]
["bitfinex","SOLUSD",1673980386720,31.98,23.459,23.444,21.92171]
["bitfinex","SOLUSD",1673980387139,31.98,23.459,23.445,10.0]
["bitfinex","SOLUSD",1673980387325,31.98,23.459,23.446,17.0]
["bitfinex","SOLUSD",1673980387537,31.98,23.459,23.444,4.92171]
["bitfinex","SOLUSD",1673980387770,31.98,23.459,23.436,20.0]
["bitfinex","SOLUSD",1673980388180,10.0,23.458,23.436,20.0]
["bitfinex","SOLUSD",1673980388387,31.98,23.457,23.436,41.20473061]
["bitfinex","SOLUSD",1673980388607,31.98,23.457,23.436,46.12812061]
["bitfinex","SOLUSD",1673980388824,10.0,23.456,23.437,10.0]
["bitfinex","SOLUSD",1673980389013,31.99,23.455,23.438,37.0]
["bitfinex","SOLUSD",1673980389225,10.0,23.454,23.438,37.0]
["bitfinex","SOLUSD",1673980389434,31.99,23.453,23.438,37.0]
["bitfinex","SOLUSD",1673980390584,10.0,23.454,23.438,21.20473061]
["bitfinex","SOLUSD",1673980390797,10.0,23.454,23.428,10.0]
["bitfinex","SOLUSD",1673980390798,51.99,23.453,23.428,10.0]
["bitfinex","SOLUSD",1673980391011,17.0,23.452,23.428,10.0]
["bitfinex","SOLUSD",1673980391238,61.99,23.451,23.428,10.0]
["bitfinex","SOLUSD",1673980391425,61.99,23.451,23.422,10.0]
["bitfinex","SOLUSD",1673980391635,33.42,23.45,23.422,10.0]
["bitfinex","SOLUSD",1673980391850,51.99,23.449,23.422,10.0]
["bitfinex","SOLUSD",1673980392056,10.0,23.448,23.422,10.0]
["bitfinex","SOLUSD",1673980392374,168.8934,23.447,23.424,21.20473061]
["bitfinex","SOLUSD",1673980392996,17.0,23.446,23.422,10.0]
["bitfinex","SOLUSD",1673980393208,62.0,23.445,23.417,21.20473061]
["bitfinex","SOLUSD",1673980393441,17.0,23.444,23.414,110.0877]
["bitfinex","SOLUSD",1673980393770,52.0,23.443,23.415,4.9278]
["bitfinex","SOLUSD",1673980393989,10.0,23.442,23.416,10.0]
["bitfinex","SOLUSD",1673980394303,52.0,23.441,23.416,14.92759]
["bitfinex","SOLUSD",1673980394507,52.0,23.441,23.417,21.20473061]
["bitfinex","SOLUSD",1673980394715,52.0,23.441,23.418,20.0]
["bitfinex","SOLUSD",1673980394925,10.0,23.44,23.418,20.0]
["bitfinex","SOLUSD",1673980395131,10.0,23.438,23.417,24.92738]
["bitfinex","SOLUSD",1673980395345,32.01,23.437,23.417,24.92738]
["bitfinex","SOLUSD",1673980395868,10.0,23.436,23.417,24.92738]
["bitfinex","SOLUSD",1673980396082,32.01,23.435,23.418,17.0]
["bitfinex","SOLUSD",1673980396397,32.01,23.435,23.419,20.0]
["bitfinex","SOLUSD",1673980396612,32.01,23.435,23.42,17.0]
["bitfinex","SOLUSD",1673980396824,32.01,23.435,23.419,20.0]
["bitfinex","SOLUSD",1673980397011,10.0,23.434,23.417,20.0]
["bitfinex","SOLUSD",1673980397226,32.02,23.433,23.417,20.0]
["bitfinex","SOLUSD",1673980397557,109.175,23.436,23.417,20.0]
["bitfinex","SOLUSD",1673980397752,109.175,23.436,23.42,24.82]
["bitfinex","SOLUSD",1673980398082,32.01,23.44,23.421,27.0]
["bitfinex","SOLUSD",1673980398293,32.01,23.44,23.422,4.92633]
["bitfinex","SOLUSD",1673980398502,32.01,23.44,23.423,17.0]
["bitfinex","SOLUSD",1673980399030,32.01,23.44,23.424,10.0]
["bitfinex","SOLUSD",1673980399228,32.01,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673980399969,10.0,23.439,23.425,17.0]
["bitfinex","SOLUSD",1673980400181,32.01,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673980400705,32.01,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673980401124,32.01,23.44,23.426,10.0]
["bitfinex","SOLUSD",1673980401341,32.0,23.445,23.427,37.0]
["bitfinex","SOLUSD",1673980401545,32.0,23.447,23.428,4.92507]
["bitfinex","SOLUSD",1673980401741,32.0,23.447,23.429,17.0]
["bitfinex","SOLUSD",1673980402074,10.0,23.446,23.43,14.92465]
["bitfinex","SOLUSD",1673980402283,10.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673980402484,10.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673980402896,10.0,23.444,23.43,4.92465]
["bitfinex","SOLUSD",1673980403106,32.0,23.443,23.421,31.20473061]
["bitfinex","SOLUSD",1673980403316,32.0,23.443,23.424,14.92591]
["bitfinex","SOLUSD",1673980403545,32.0,23.443,23.425,21.20473061]
["bitfinex","SOLUSD",1673980403753,10.0,23.442,23.425,21.20473061]
["bitfinex","SOLUSD",1673980403945,32.0,23.441,23.425,21.20473061]
["bitfinex","SOLUSD",1673980404470,32.0,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673980404709,32.0,23.443,23.428,37.0]
["bitfinex","SOLUSD",1673980404917,32.0,23.443,23.429,10.0]
["bitfinex","SOLUSD",1673980405139,32.0,23.446,23.43,17.0]
["bitfinex","SOLUSD",1673980405885,10.0,23.445,23.43,17.0]
["bitfinex","SOLUSD",1673980406075,32.0,23.444,23.43,17.0]
["bitfinex","SOLUSD",1673980409142,32.0,23.444,23.428,20.0]
["bitfinex","SOLUSD",1673980409353,10.0,23.443,23.428,20.0]
["bitfinex","SOLUSD",1673980409675,32.0,23.442,23.428,20.0]
["bitfinex","SOLUSD",1673980409984,10.0,23.441,23.428,20.0]
["bitfinex","SOLUSD",1673980410174,32.01,23.44,23.425,20.0]
["bitfinex","SOLUSD",1673980410518,32.01,23.44,23.425,41.20473061]
["bitfinex","SOLUSD",1673980410711,32.01,23.44,23.425,21.20473061]
["bitfinex","SOLUSD",1673980410926,32.01,23.44,23.392,127.7985602]
["bitfinex","SOLUSD",1673980411238,10.0,23.439,23.421,21.20473061]
["bitfinex","SOLUSD",1673980411433,32.01,23.438,23.422,10.0]
["bitfinex","SOLUSD",1673980412393,10.0,23.437,23.422,10.0]
["bitfinex","SOLUSD",1673980412606,32.01,23.436,23.421,10.0]
["bitfinex","SOLUSD",1673980412793,32.01,23.436,23.416,10.0]
["bitfinex","SOLUSD",1673980413008,10.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673980413325,10.0,23.433,23.416,10.0]
["bitfinex","SOLUSD",1673980414611,10.0,23.433,23.418,17.0]
["bitfinex","SOLUSD",1673980414824,10.0,23.433,23.419,20.0]
["bitfinex","SOLUSD",1673980415143,32.02,23.432,23.42,17.0]
["bitfinex","SOLUSD",1673980416592,32.02,23.432,23.41,46.02473061]
["bitfinex","SOLUSD",1673980416593,32.02,23.432,23.41,24.82]
["bitfinex","SOLUSD",1673980416803,10.0,23.43,23.411,31.20473061]
["bitfinex","SOLUSD",1673980417014,10.0,23.428,23.411,31.20473061]
["bitfinex","SOLUSD",1673980417227,10.0,23.428,23.411,10.0]
["bitfinex","SOLUSD",1673980417228,32.02,23.427,23.411,10.0]
["bitfinex","SOLUSD",1673980417457,10.0,23.426,23.411,10.0]
["bitfinex","SOLUSD",1673980417663,32.03,23.425,23.411,10.0]
["bitfinex","SOLUSD",1673980417864,32.03,23.425,23.41,46.02473061]
["bitfinex","SOLUSD",1673980418065,32.03,23.425,23.41,21.20473061]
["bitfinex","SOLUSD",1673980418279,10.0,23.424,23.41,21.20473061]
["bitfinex","SOLUSD",1673980419760,32.03,23.423,23.403,10.0]
["bitfinex","SOLUSD",1673980419976,32.03,23.423,23.404,20.0]
["bitfinex","SOLUSD",1673980420182,32.03,23.423,23.404,41.20473061]
["bitfinex","SOLUSD",1673980420392,10.0,23.422,23.405,31.20473061]
["bitfinex","SOLUSD",1673980420606,10.0,23.422,23.406,20.0]
["bitfinex","SOLUSD",1673980420819,10.0,23.422,23.406,41.20473061]
["bitfinex","SOLUSD",1673980421022,10.0,23.422,23.407,21.20473061]
["bitfinex","SOLUSD",1673980421235,10.0,23.422,23.408,20.0]
["bitfinex","SOLUSD",1673980421774,10.0,23.422,23.403,4.93033]
["bitfinex","SOLUSD",1673980421983,52.03,23.421,23.402,21.20473061]
["bitfinex","SOLUSD",1673980422899,10.0,23.42,23.402,21.20473061]
["bitfinex","SOLUSD",1673980423110,10.0,23.418,23.402,21.20473061]
["bitfinex","SOLUSD",1673980423319,32.04,23.417,23.4,16.43]
["bitfinex","SOLUSD",1673980423547,10.0,23.418,23.401,26.13548061]
["bitfinex","SOLUSD",1673980424179,10.0,23.418,23.401,21.20473061]
["bitfinex","SOLUSD",1673980424386,32.04,23.417,23.397,10.0]
["bitfinex","SOLUSD",1673980424918,32.04,23.417,23.397,14.93159]
["bitfinex","SOLUSD",1673980425440,32.04,23.418,23.398,41.20473061]
["bitfinex","SOLUSD",1673980425654,111.8205,23.419,23.399,14.93117]
["bitfinex","SOLUSD",1673980425857,111.8205,23.419,23.4,21.93096]
["bitfinex","SOLUSD",1673980426180,111.8205,23.419,23.401,14.93075]
["bitfinex","SOLUSD",1673980426379,111.8205,23.419,23.402,21.93054]
["bitfinex","SOLUSD",1673980426578,111.8205,23.419,23.403,4.93033]
["bitfinex","SOLUSD",1673980426790,111.8205,23.419,23.405,10.0]
["bitfinex","SOLUSD",1673980427010,111.8205,23.419,23.406,17.0]
["bitfinex","SOLUSD",1673980428073,10.0,23.418,23.405,17.0]
["bitfinex","SOLUSD",1673980428268,32.04,23.417,23.405,17.0]
["bitfinex","SOLUSD",1673980428805,111.8205,23.419,23.406,10.0]
["bitfinex","SOLUSD",1673980429000,111.8205,23.419,23.407,17.0]
["bitfinex","SOLUSD",1673980429538,32.03,23.42,23.407,17.0]
["bitfinex","SOLUSD",1673980432056,32.03,23.42,23.408,17.0]
["bitfinex","SOLUSD",1673980432267,10.0,23.419,23.408,17.0]
["bitfinex","SOLUSD",1673980432476,32.04,23.418,23.408,17.0]
["bitfinex","SOLUSD",1673980432694,10.0,23.417,23.408,17.0]
["bitfinex","SOLUSD",1673980432903,32.04,23.416,23.408,17.0]
["bitfinex","SOLUSD",1673980434479,10.0,23.417,23.408,17.0]
["bitfinex","SOLUSD",1673980434878,32.04,23.416,23.408,17.0]
["bitfinex","SOLUSD",1673980435301,10.0,23.417,23.408,17.0]
["bitfinex","SOLUSD",1673980436586,32.04,23.418,23.408,17.0]
["bitfinex","SOLUSD",1673980437103,22.32039371,23.457,23.408,17.0]
["bitfinex","SOLUSD",1673980437104,32.03,23.425,23.408,17.0]
["bitfinex","SOLUSD",1673980437324,32.03,23.425,23.409,20.0]
["bitfinex","SOLUSD",1673980437509,32.03,23.425,23.411,10.0]
["bitfinex","SOLUSD",1673980437723,32.03,23.425,23.412,17.0]
["bitfinex","SOLUSD",1673980437928,42.02,23.428,23.412,17.0]
["bitfinex","SOLUSD",1673980438595,42.02,23.428,23.41,17.0]
["bitfinex","SOLUSD",1673980438913,42.02,23.428,23.409,20.0]
["bitfinex","SOLUSD",1673980439128,42.02,23.428,23.406,20.0]
["bitfinex","SOLUSD",1673980439328,42.02,23.428,23.407,10.0]
["bitfinex","SOLUSD",1673980439759,42.02,23.428,23.409,10.0]
["bitfinex","SOLUSD",1673980440155,42.02,23.428,23.411,10.0]
["bitfinex","SOLUSD",1673980440365,42.02,23.428,23.412,17.0]
["bitfinex","SOLUSD",1673980440889,42.02,23.428,23.408,20.0]
["bitfinex","SOLUSD",1673980441524,42.02,23.428,23.409,10.0]
["bitfinex","SOLUSD",1673980442800,42.02,23.428,23.41,17.0]
["bitfinex","SOLUSD",1673980443422,10.0,23.426,23.406,4.9297]
["bitfinex","SOLUSD",1673980443637,52.03,23.425,23.405,31.20473061]
["bitfinex","SOLUSD",1673980444271,10.0,23.424,23.405,36.13464061]
["bitfinex","SOLUSD",1673980444488,52.03,23.423,23.405,36.13464061]
["bitfinex","SOLUSD",1673980444792,32.03,23.423,23.405,36.13464061]
["bitfinex","SOLUSD",1673980444984,32.02,23.427,23.41,16.43]
["bitfinex","SOLUSD",1673980445195,32.02,23.431,23.411,21.92864]
["bitfinex","SOLUSD",1673980445412,32.02,23.431,23.413,10.0]
["bitfinex","SOLUSD",1673980445628,32.02,23.431,23.414,17.0]
["bitfinex","SOLUSD",1673980445849,10.0,23.43,23.414,17.0]
["bitfinex","SOLUSD",1673980446063,32.02,23.429,23.414,17.0]
["bitfinex","SOLUSD",1673980446669,32.02,23.429,23.415,10.0]
["bitfinex","SOLUSD",1673980446878,32.02,23.429,23.416,17.0]
["bitfinex","SOLUSD",1673980447108,32.02,23.431,23.417,10.0]
["bitfinex","SOLUSD",1673980447300,32.02,23.431,23.418,17.0]
["bitfinex","SOLUSD",1673980450252,10.0,23.43,23.418,17.0]
["bitfinex","SOLUSD",1673980450874,32.02,23.431,23.418,17.0]
["bitfinex","SOLUSD",1673980451505,32.0,23.447,23.42,16.46]
["bitfinex","SOLUSD",1673980451727,160.0532,23.447,23.421,21.92654]
["bitfinex","SOLUSD",1673980451934,160.0532,23.447,23.422,4.92633]
["bitfinex","SOLUSD",1673980452151,160.0532,23.447,23.423,17.0]
["bitfinex","SOLUSD",1673980452469,160.0532,23.447,23.424,24.92591]
["bitfinex","SOLUSD",1673980452678,10.0,23.446,23.425,10.0]
["bitfinex","SOLUSD",1673980452890,32.0,23.445,23.426,37.0]
["bitfinex","SOLUSD",1673980453290,10.0,23.444,23.427,57.33474122]
["bitfinex","SOLUSD",1673980453511,10.0,23.444,23.428,17.0]
["bitfinex","SOLUSD",1673980453728,32.0,23.443,23.429,20.0]
["bitfinex","SOLUSD",1673980453938,32.0,23.443,23.43,17.0]
["bitfinex","SOLUSD",1673980454148,118.0532,23.447,23.43,17.0]
["bitfinex","SOLUSD",1673980454363,118.0532,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673980454579,150.0532,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673980455007,118.0532,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673980455326,10.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673980455635,42.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673980455846,10.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673980456259,32.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673980456576,10.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673980456795,10.0,23.444,23.43,17.0]
["bitfinex","SOLUSD",1673980458792,32.0,23.443,23.43,17.0]
["bitfinex","SOLUSD",1673980459000,10.0,23.442,23.43,17.0]
["bitfinex","SOLUSD",1673980459210,10.0,23.44,23.43,17.0]
["bitfinex","SOLUSD",1673980459948,10.0,23.442,23.43,17.0]
["bitfinex","SOLUSD",1673980460153,10.0,23.442,23.423,31.20473061]
["bitfinex","SOLUSD",1673980460366,10.0,23.442,23.418,123.78727497]
["bitfinex","SOLUSD",1673980460367,10.0,23.44,23.418,123.78727497]
["bitfinex","SOLUSD",1673980460582,10.0,23.44,23.42,21.20473061]
["bitfinex","SOLUSD",1673980461106,32.01,23.439,23.42,21.20473061]
["bitfinex","SOLUSD",1673980461312,10.0,23.438,23.42,21.20473061]
["bitfinex","SOLUSD",1673980461506,32.01,23.437,23.42,21.20473061]
["bitfinex","SOLUSD",1673980461718,32.01,23.437,23.412,110.084212]
["bitfinex","SOLUSD",1673980461934,136.4527,23.436,23.412,83.33093061]
["bitfinex","SOLUSD",1673980462143,32.01,23.435,23.411,10.0]
["bitfinex","SOLUSD",1673980462344,30.0,23.434,23.411,31.20473061]
["bitfinex","SOLUSD",1673980462559,32.02,23.433,23.411,31.20473061]
["bitfinex","SOLUSD",1673980462768,20.0,23.432,23.411,31.20473061]
["bitfinex","SOLUSD",1673980462991,32.02,23.431,23.411,31.20473061]
["bitfinex","SOLUSD",1673980463194,32.02,23.431,23.411,79.16274261]
["bitfinex","SOLUSD",1673980463529,20.0,23.432,23.412,38.20473061]
["bitfinex","SOLUSD",1673980463730,20.0,23.432,23.413,4.92822]
["bitfinex","SOLUSD",1673980463947,20.0,23.432,23.415,10.0]
["bitfinex","SOLUSD",1673980464441,32.01,23.435,23.416,91.09033261]
["bitfinex","SOLUSD",1673980464653,116.4527,23.436,23.42,16.58]
["bitfinex","SOLUSD",1673980464859,116.4527,23.436,23.421,21.92654]
["bitfinex","SOLUSD",1673980465091,32.0,23.441,23.421,43.13127061]
["bitfinex","SOLUSD",1673980465312,32.0,23.441,23.422,31.20473061]
["bitfinex","SOLUSD",1673980465524,32.0,23.441,23.423,17.0]
["bitfinex","SOLUSD",1673980465832,142.696,23.443,23.423,38.20473061]
["bitfinex","SOLUSD",1673980466035,52.0,23.441,23.424,21.20473061]
["bitfinex","SOLUSD",1673980466253,52.0,23.441,23.425,17.0]
["bitfinex","SOLUSD",1673980467703,52.0,23.441,23.423,38.20473061]
["bitfinex","SOLUSD",1673980468015,10.0,23.44,23.424,10.0]
["bitfinex","SOLUSD",1673980468226,10.0,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673980469092,52.0,23.441,23.425,17.0]
["bitfinex","SOLUSD",1673980469408,52.0,23.441,23.426,10.0]
["bitfinex","SOLUSD",1673980469593,10.0,23.44,23.427,17.0]
["bitfinex","SOLUSD",1673980470245,10.0,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673980470446,52.0,23.441,23.425,17.0]
["bitfinex","SOLUSD",1673980470664,52.0,23.441,23.426,10.0]
["bitfinex","SOLUSD",1673980470869,52.0,23.441,23.427,17.0]
["bitfinex","SOLUSD",1673980472660,52.0,23.441,23.413,10.0]
["bitfinex","SOLUSD",1673980472661,10.0,23.44,23.413,10.0]
["bitfinex","SOLUSD",1673980472858,32.01,23.439,23.42,37.78473061]
["bitfinex","SOLUSD",1673980473071,10.0,23.438,23.42,37.78473061]
["bitfinex","SOLUSD",1673980474119,10.0,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673980474436,32.01,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673980474657,32.01,23.439,23.425,17.0]
["bitfinex","SOLUSD",1673980474975,32.01,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673980475594,52.0,23.441,23.425,17.0]
["bitfinex","SOLUSD",1673980475797,10.0,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673980476027,52.0,23.441,23.426,10.0]
["bitfinex","SOLUSD",1673980476225,52.0,23.441,23.427,17.0]
["bitfinex","SOLUSD",1673980476451,32.0,23.441,23.428,20.0]
["bitfinex","SOLUSD",1673980476758,110.696,23.443,23.43,10.0]
["bitfinex","SOLUSD",1673980477163,110.696,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673980477596,32.0,23.442,23.429,17.0]
["bitfinex","SOLUSD",1673980477804,10.0,23.441,23.429,17.0]
["bitfinex","SOLUSD",1673980478212,42.0,23.442,23.429,17.0]
["bitfinex","SOLUSD",1673980478864,32.0,23.442,23.429,17.0]
["bitfinex","SOLUSD",1673980479065,32.0,23.446,23.43,10.0]
["bitfinex","SOLUSD",1673980479384,32.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673980479792,10.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673980482230,10.0,23.445,23.429,17.0]
["bitfinex","SOLUSD",1673980482836,32.0,23.444,23.429,17.0]
["bitfinex","SOLUSD",1673980483175,10.0,23.443,23.429,17.0]
["bitfinex","SOLUSD",1673980485504,10.0,23.443,23.424,116.2139]
["bitfinex","SOLUSD",1673980485711,52.0,23.442,23.424,116.2139]
["bitfinex","SOLUSD",1673980485923,10.0,23.441,23.421,14.92654]
["bitfinex","SOLUSD",1673980486119,10.0,23.439,23.421,36.13127061]
["bitfinex","SOLUSD",1673980486330,10.0,23.443,23.421,84.08928261]
["bitfinex","SOLUSD",1673980486641,10.0,23.443,23.422,10.09886221]
["bitfinex","SOLUSD",1673980486872,10.0,23.443,23.423,24.92612]
["bitfinex","SOLUSD",1673980487084,10.0,23.443,23.424,31.92591]
["bitfinex","SOLUSD",1673980487276,32.0,23.446,23.425,24.9257]
["bitfinex","SOLUSD",1673980487482,32.0,23.446,23.426,21.92549]
["bitfinex","SOLUSD",1673980487717,32.0,23.446,23.428,10.0]
["bitfinex","SOLUSD",1673980487919,32.0,23.446,23.429,17.0]
["bitfinex","SOLUSD",1673980489397,42.0,23.447,23.429,17.0]
["bitfinex","SOLUSD",1673980490026,10.0,23.446,23.429,17.0]
["bitfinex","SOLUSD",1673980491482,10.0,23.446,23.427,26.13001061]
["bitfinex","SOLUSD",1673980491806,10.0,23.446,23.406,10.0]
["bitfinex","SOLUSD",1673980491807,52.0,23.444,23.413,16.75755536]
["bitfinex","SOLUSD",1673980492128,10.0,23.443,23.42,37.78473061]
["bitfinex","SOLUSD",1673980492335,10.0,23.441,23.421,10.0]
["bitfinex","SOLUSD",1673980492542,32.01,23.44,23.421,10.0]
["bitfinex","SOLUSD",1673980492744,32.01,23.44,23.421,31.20473061]
["bitfinex","SOLUSD",1673980492945,10.0,23.439,23.422,17.0]
["bitfinex","SOLUSD",1673980493154,10.0,23.439,23.422,21.92633]
["bitfinex","SOLUSD",1673980493371,10.0,23.439,23.422,43.13106061]
["bitfinex","SOLUSD",1673980493694,10.0,23.439,23.423,10.0]
["bitfinex","SOLUSD",1673980493910,10.0,23.439,23.424,17.0]
["bitfinex","SOLUSD",1673980494434,32.0,23.441,23.424,17.0]
["bitfinex","SOLUSD",1673980494623,20.0,23.442,23.425,14.9257]
["bitfinex","SOLUSD",1673980494855,10.0,23.441,23.426,17.0]
["bitfinex","SOLUSD",1673980496540,20.0,23.442,23.426,17.0]
["bitfinex","SOLUSD",1673980496746,10.0,23.441,23.426,17.0]
["bitfinex","SOLUSD",1673980501704,10.0,23.441,23.425,4.9257]
["bitfinex","SOLUSD",1673980501903,10.0,23.441,23.417,10.0]
["bitfinex","SOLUSD",1673980502107,32.01,23.44,23.417,10.0]
["bitfinex","SOLUSD",1673980502347,10.0,23.439,23.417,10.0]
["bitfinex","SOLUSD",1673980502655,10.0,23.439,23.42,21.50675]
["bitfinex","SOLUSD",1673980502853,10.0,23.439,23.421,10.0]
["bitfinex","SOLUSD",1673980503062,10.0,23.439,23.422,17.0]
["bitfinex","SOLUSD",1673980504877,10.0,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673980505382,10.0,23.439,23.42,21.50675]
["bitfinex","SOLUSD",1673980505592,10.0,23.439,23.42,16.58]
["bitfinex","SOLUSD",1673980506001,10.0,23.439,23.421,10.0]
["bitfinex","SOLUSD",1673980506750,10.0,23.439,23.422,17.0]
["bitfinex","SOLUSD",1673980507890,32.01,23.44,23.423,10.0]
["bitfinex","SOLUSD",1673980508106,20.0,23.442,23.424,17.0]
["bitfinex","SOLUSD",1673980508303,10.0,23.441,23.425,10.0]
["bitfinex","SOLUSD",1673980508512,10.0,23.441,23.426,17.0]
["bitfinex","SOLUSD",1673980509371,10.0,23.441,23.424,17.0]
["bitfinex","SOLUSD",1673980510834,10.0,23.441,23.421,10.0]
["bitfinex","SOLUSD",1673980512112,10.0,23.441,23.422,17.0]
["bitfinex","SOLUSD",1673980512542,10.0,23.441,23.421,26.13127061]
["bitfinex","SOLUSD",1673980512863,10.0,23.441,23.422,10.0]
["bitfinex","SOLUSD",1673980513355,10.0,23.441,23.422,31.20473061]
["bitfinex","SOLUSD",1673980513785,10.0,23.441,23.423,17.0]
["bitfinex","SOLUSD",1673980514003,10.0,23.441,23.421,14.92654]
["bitfinex","SOLUSD",1673980514004,10.0,23.441,23.421,4.92654]
["bitfinex","SOLUSD",1673980514221,10.0,23.439,23.419,10.0]
["bitfinex","SOLUSD",1673980514434,32.01,23.438,23.419,10.0]
["bitfinex","SOLUSD",1673980514639,32.01,23.438,23.419,31.20473061]
["bitfinex","SOLUSD",1673980514851,10.0,23.439,23.419,31.20473061]
["bitfinex","SOLUSD",1673980515059,10.0,23.439,23.419,10.0]
["bitfinex","SOLUSD",1673980515377,42.0,23.441,23.42,21.20473061]
["bitfinex","SOLUSD",1673980515577,42.0,23.441,23.42,26.13148061]
["bitfinex","SOLUSD",1673980515794,10.0,23.441,23.421,10.0]
["bitfinex","SOLUSD",1673980515997,10.0,23.441,23.421,31.20473061]
["bitfinex","SOLUSD",1673980516208,10.0,23.441,23.423,10.0]
["bitfinex","SOLUSD",1673980516532,10.0,23.441,23.424,17.0]
["bitfinex","SOLUSD",1673980516927,10.0,23.441,23.421,31.20473061]
["bitfinex","SOLUSD",1673980517141,42.0,23.441,23.421,10.0]
["bitfinex","SOLUSD",1673980518100,10.0,23.441,23.421,10.0]
["bitfinex","SOLUSD",1673980518294,30.0,23.442,23.422,21.92633]
["bitfinex","SOLUSD",1673980518510,30.0,23.442,23.423,4.92612]
["bitfinex","SOLUSD",1673980518722,30.0,23.442,23.424,27.0]
["bitfinex","SOLUSD",1673980519046,10.0,23.441,23.424,22.376194]
["bitfinex","SOLUSD",1673980519789,10.0,23.441,23.424,12.376194]
["bitfinex","SOLUSD",1673980519979,42.0,23.441,23.423,4.92612]
["bitfinex","SOLUSD",1673980520504,42.0,23.441,23.421,10.0]
["bitfinex","SOLUSD",1673980521133,32.0,23.441,23.421,10.0]
["bitfinex","SOLUSD",1673980521344,32.0,23.441,23.422,17.0]
["bitfinex","SOLUSD",1673980521574,52.0,23.442,23.423,10.0]
["bitfinex","SOLUSD",1673980521789,20.0,23.442,23.424,17.0]
["bitfinex","SOLUSD",1673980522001,32.0,23.441,23.424,17.0]
["bitfinex","SOLUSD",1673980522204,20.0,23.442,23.425,10.0]
["bitfinex","SOLUSD",1673980522522,32.0,23.443,23.426,17.0]
["bitfinex","SOLUSD",1673980522736,32.0,23.445,23.427,20.0]
["bitfinex","SOLUSD",1673980523046,10.0,23.445,23.429,10.0]
["bitfinex","SOLUSD",1673980523246,32.0,23.444,23.43,17.0]
["bitfinex","SOLUSD",1673980523458,32.0,23.446,23.43,17.0]
["bitfinex","SOLUSD",1673980523989,10.0,23.445,23.43,17.0]
["bitfinex","SOLUSD",1673980524201,32.0,23.444,23.43,17.0]
["bitfinex","SOLUSD",1673980525061,10.0,23.443,23.43,17.0]
["bitfinex","SOLUSD",1673980525793,10.0,23.445,23.43,17.0]
["bitfinex","SOLUSD",1673980526639,32.0,23.446,23.43,17.0]
["bitfinex","SOLUSD",1673980526848,10.0,23.459,23.43,17.0]
["bitfinex","SOLUSD",1673980526849,32.0,23.447,23.43,17.0]
["bitfinex","SOLUSD",1673980527068,256.9714,23.448,23.43,17.0]
["bitfinex","SOLUSD",1673980527372,10.0,23.447,23.43,17.0]
["bitfinex","SOLUSD",1673980527571,42.0,23.447,23.43,17.0]
["bitfinex","SOLUSD",1673980528014,10.0,23.447,23.43,17.0]
["bitfinex","SOLUSD",1673980528620,10.0,23.447,23.428,17.0]
["bitfinex","SOLUSD",1673980528831,10.0,23.447,23.429,20.0]
["bitfinex","SOLUSD",1673980529040,10.0,23.447,23.43,17.0]
["bitfinex","SOLUSD",1673980529981,10.0,23.447,23.43,29.42]
["bitfinex","SOLUSD",1673980530190,224.9814,23.448,23.43,29.42]
["bitfinex","SOLUSD",1673980530624,10.0,23.447,23.43,17.0]
["bitfinex","SOLUSD",1673980530827,10.0,23.447,23.421,10.0]
["bitfinex","SOLUSD",1673980531039,32.0,23.446,23.421,10.0]
["bitfinex","SOLUSD",1673980531253,20.0,23.445,23.421,31.20473061]
["bitfinex","SOLUSD",1673980531459,32.0,23.446,23.426,10.0]
["bitfinex","SOLUSD",1673980531668,10.0,23.447,23.43,12.41]
["bitfinex","SOLUSD",1673980532195,10.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673980532196,21.20473061,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673980532440,10.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673980532941,10.0,23.444,23.426,4.92549]
["bitfinex","SOLUSD",1673980533125,10.0,23.444,23.426,24.92549]
["bitfinex","SOLUSD",1673980533339,10.0,23.444,23.426,4.92549]
["bitfinex","SOLUSD",1673980533550,32.0,23.443,23.421,10.0]
["bitfinex","SOLUSD",1673980533764,30.0,23.442,23.421,10.0]
["bitfinex","SOLUSD",1673980533989,32.0,23.441,23.421,10.0]
["bitfinex","SOLUSD",1673980534621,10.0,23.44,23.421,10.0]
["bitfinex","SOLUSD",1673980535446,10.0,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673980536214,10.0,23.438,23.42,12.42]
["bitfinex","SOLUSD",1673980536401,10.0,23.436,23.412,68.1498]
["bitfinex","SOLUSD",1673980536612,124.3912,23.436,23.419,20.0]
["bitfinex","SOLUSD",1673980536826,32.01,23.435,23.419,20.0]
["bitfinex","SOLUSD",1673980537040,124.3912,23.436,23.419,20.0]
["bitfinex","SOLUSD",1673980537449,114.3912,23.436,23.419,20.0]
["bitfinex","SOLUSD",1673980537659,114.3912,23.436,23.42,39.38]
["bitfinex","SOLUSD",1673980540224,114.3912,23.436,23.421,21.20473061]
["bitfinex","SOLUSD",1673980540418,114.3912,23.436,23.422,17.0]
["bitfinex","SOLUSD",1673980540747,114.3912,23.436,23.421,21.20473061]
["bitfinex","SOLUSD",1673980540932,10.0,23.435,23.42,12.38]
["bitfinex","SOLUSD",1673980541141,32.01,23.434,23.419,20.0]
["bitfinex","SOLUSD",1673980541352,10.0,23.433,23.419,20.0]
["bitfinex","SOLUSD",1673980541582,32.01,23.434,23.419,20.0]
["bitfinex","SOLUSD",1673980541781,42.01,23.435,23.419,10.0]
["bitfinex","SOLUSD",1673980542003,32.01,23.435,23.419,10.0]
["bitfinex","SOLUSD",1673980542748,32.01,23.435,23.42,12.41]
["bitfinex","SOLUSD",1673980542942,114.3912,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673980543154,114.3912,23.436,23.421,43.13127061]
["bitfinex","SOLUSD",1673980543466,114.3912,23.436,23.422,31.20473061]
["bitfinex","SOLUSD",1673980543801,114.3912,23.436,23.424,10.0]
["bitfinex","SOLUSD",1673980544108,114.3912,23.436,23.425,17.0]
["bitfinex","SOLUSD",1673980544311,114.3912,23.436,23.426,20.0]
["bitfinex","SOLUSD",1673980544524,114.3912,23.436,23.427,17.0]
["bitfinex","SOLUSD",1673980544720,114.3912,23.436,23.428,20.0]
["bitfinex","SOLUSD",1673980544931,114.3912,23.436,23.429,17.0]
["bitfinex","SOLUSD",1673980551345,10.0,23.435,23.429,17.0]
["bitfinex","SOLUSD",1673980552205,10.0,23.435,23.423,10.0]
["bitfinex","SOLUSD",1673980552397,10.0,23.435,23.424,17.0]
["bitfinex","SOLUSD",1673980552609,42.01,23.435,23.424,17.0]
["bitfinex","SOLUSD",1673980553658,10.0,23.435,23.424,17.0]
["bitfinex","SOLUSD",1673980553991,32.0,23.441,23.425,10.0]
["bitfinex","SOLUSD",1673980554195,32.0,23.442,23.426,41.92549]
["bitfinex","SOLUSD",1673980554509,42.0,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673980554707,42.0,23.443,23.428,37.0]
["bitfinex","SOLUSD",1673980554920,42.0,23.443,23.429,10.0]
["bitfinex","SOLUSD",1673980555155,32.0,23.443,23.431,10.0]
["bitfinex","SOLUSD",1673980555466,42.0,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673980556711,42.0,23.447,23.433,10.0]
["bitfinex","SOLUSD",1673980557035,42.0,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673980558833,42.0,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673980559041,42.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673980559251,42.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673980559574,42.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673980559762,42.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673980561562,42.0,23.447,23.43,12.42]
["bitfinex","SOLUSD",1673980561761,42.0,23.447,23.428,20.0]
["bitfinex","SOLUSD",1673980562085,42.0,23.447,23.43,12.38]
["bitfinex","SOLUSD",1673980562699,42.0,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673980562926,42.0,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673980563141,42.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673980564812,10.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673980565010,143.3691,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673980565220,143.3691,23.448,23.432,10.0]
["bitfinex","SOLUSD",1673980565450,143.3691,23.448,23.433,17.0]
["bitfinex","SOLUSD",1673980565647,10.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673980565861,143.3691,23.448,23.433,17.0]
["bitfinex","SOLUSD",1673980566060,10.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673980566708,10.0,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673980568704,10.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673980570269,32.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673980570597,42.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673980571101,42.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673980571312,42.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673980571628,42.0,23.447,23.43,12.38]
["bitfinex","SOLUSD",1673980572370,42.0,23.447,23.428,4.92507]
["bitfinex","SOLUSD",1673980572999,42.0,23.447,23.429,17.0]
["bitfinex","SOLUSD",1673980576486,42.40946122,23.446,23.429,17.0]
["bitfinex","SOLUSD",1673980576691,52.0,23.445,23.429,17.0]
["bitfinex","SOLUSD",1673980577000,10.0,23.444,23.429,17.0]
["bitfinex","SOLUSD",1673980577213,52.0,23.443,23.429,17.0]
["bitfinex","SOLUSD",1673980577426,10.0,23.442,23.429,17.0]
["bitfinex","SOLUSD",1673980577622,52.0,23.441,23.429,17.0]
["bitfinex","SOLUSD",1673980577835,10.0,23.44,23.429,17.0]
["bitfinex","SOLUSD",1673980578351,32.01,23.439,23.429,17.0]
["bitfinex","SOLUSD",1673980578564,10.0,23.438,23.421,10.0]
["bitfinex","SOLUSD",1673980578992,32.01,23.437,23.422,17.0]
["bitfinex","SOLUSD",1673980579417,10.0,23.436,23.422,17.0]
["bitfinex","SOLUSD",1673980579634,10.0,23.436,23.417,127.4325]
["bitfinex","SOLUSD",1673980579844,128.2918,23.436,23.417,127.4325]
["bitfinex","SOLUSD",1673980581625,128.2918,23.436,23.42,17.0]
["bitfinex","SOLUSD",1673980581839,32.01,23.435,23.42,17.0]
["bitfinex","SOLUSD",1673980582028,10.0,23.434,23.42,17.0]
["bitfinex","SOLUSD",1673980582364,10.0,23.434,23.418,17.0]
["bitfinex","SOLUSD",1673980582581,10.0,23.434,23.419,20.0]
["bitfinex","SOLUSD",1673980582887,10.0,23.434,23.42,17.0]
["bitfinex","SOLUSD",1673980583287,128.2918,23.436,23.42,17.0]
["bitfinex","SOLUSD",1673980583498,118.2918,23.436,23.421,10.0]
["bitfinex","SOLUSD",1673980583709,118.2918,23.436,23.422,17.0]
["bitfinex","SOLUSD",1673980584342,32.01,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673980584553,32.0,23.443,23.43,12.42]
["bitfinex","SOLUSD",1673980584763,32.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673980585622,10.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673980585941,32.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673980587183,32.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673980587520,10.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673980587714,32.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673980588132,10.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673980588335,32.0,23.443,23.426,10.0]
["bitfinex","SOLUSD",1673980588761,32.0,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673980588972,10.0,23.442,23.427,20.0]
["bitfinex","SOLUSD",1673980589183,32.0,23.441,23.427,20.0]
["bitfinex","SOLUSD",1673980589618,10.0,23.44,23.424,129.2619]
["bitfinex","SOLUSD",1673980589814,32.01,23.439,23.424,129.2619]
["bitfinex","SOLUSD",1673980590644,10.0,23.438,23.424,10.0]
["bitfinex","SOLUSD",1673980590852,32.01,23.437,23.424,10.0]
["bitfinex","SOLUSD",1673980591278,32.0,23.441,23.424,10.0]
["bitfinex","SOLUSD",1673980591614,10.0,23.44,23.424,10.0]
["bitfinex","SOLUSD",1673980592017,10.0,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673980593078,32.0,23.441,23.425,17.0]
["bitfinex","SOLUSD",1673980593839,32.0,23.441,23.427,10.0]
["bitfinex","SOLUSD",1673980594047,10.0,23.444,23.428,17.0]
["bitfinex","SOLUSD",1673980594240,10.0,23.444,23.429,20.0]
["bitfinex","SOLUSD",1673980594448,10.0,23.444,23.43,17.0]
["bitfinex","SOLUSD",1673980595183,32.0,23.445,23.43,17.0]
["bitfinex","SOLUSD",1673980596144,10.0,23.444,23.425,4.9257]
["bitfinex","SOLUSD",1673980596358,32.0,23.443,23.425,4.9257]
["bitfinex","SOLUSD",1673980596570,20.0,23.442,23.425,4.9257]
["bitfinex","SOLUSD",1673980596754,10.0,23.44,23.425,4.9257]
["bitfinex","SOLUSD",1673980597502,10.0,23.44,23.426,17.0]
["bitfinex","SOLUSD",1673980597713,10.0,23.44,23.425,4.9257]
["bitfinex","SOLUSD",1673980598256,32.0,23.441,23.425,4.9257]
["bitfinex","SOLUSD",1673980598458,165.8719,23.46,23.43,12.38]
["bitfinex","SOLUSD",1673980598459,32.0,23.443,23.43,12.38]
["bitfinex","SOLUSD",1673980598680,10.0,23.446,23.431,10.0]
["bitfinex","SOLUSD",1673980599193,32.0,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673980599404,111.3791,23.448,23.432,17.0]
["bitfinex","SOLUSD",1673980599811,111.3791,23.448,23.433,10.0]
["bitfinex","SOLUSD",1673980600247,111.3791,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673980601069,143.3691,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673980601498,111.3791,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673980601915,111.3791,23.448,23.435,10.0]
["bitfinex","SOLUSD",1673980602243,111.3791,23.448,23.436,17.0]
["bitfinex","SOLUSD",1673980602641,111.3791,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673980603078,10.0,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673980603512,10.0,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673980603834,143.3691,23.448,23.433,10.0]
["bitfinex","SOLUSD",1673980604025,111.3791,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673980604961,143.3691,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673980605172,111.3791,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673980606112,143.3691,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673980606530,111.3791,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673980606759,10.0,23.446,23.434,17.0]
["bitfinex","SOLUSD",1673980607631,10.0,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673980608124,143.3691,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673980608539,111.3791,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673980608756,111.3791,23.448,23.435,10.0]
["bitfinex","SOLUSD",1673980608982,111.3791,23.448,23.436,17.0]
["bitfinex","SOLUSD",1673980609505,31.99,23.451,23.437,10.0]
["bitfinex","SOLUSD",1673980609699,10.0,23.453,23.438,17.0]
["bitfinex","SOLUSD",1673980609908,51.99,23.452,23.438,17.0]
["bitfinex","SOLUSD",1673980610124,10.0,23.451,23.438,17.0]
["bitfinex","SOLUSD",1673980610431,31.99,23.45,23.433,10.0]
["bitfinex","SOLUSD",1673980610652,10.0,23.449,23.433,10.0]
["bitfinex","SOLUSD",1673980610967,31.99,23.448,23.433,10.0]
["bitfinex","SOLUSD",1673980611721,10.0,23.447,23.433,10.0]
["bitfinex","SOLUSD",1673980611919,32.0,23.446,23.433,10.0]
["bitfinex","SOLUSD",1673980612341,31.99,23.448,23.433,10.0]
["bitfinex","SOLUSD",1673980612533,31.99,23.45,23.434,20.0]
["bitfinex","SOLUSD",1673980612748,31.99,23.45,23.435,10.0]
["bitfinex","SOLUSD",1673980613189,31.99,23.45,23.436,20.0]
["bitfinex","SOLUSD",1673980613376,31.99,23.45,23.438,10.0]
["bitfinex","SOLUSD",1673980613586,31.99,23.452,23.44,10.0]
["bitfinex","SOLUSD",1673980613816,31.99,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673980614029,31.98,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673980614560,10.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673980614742,31.99,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673980614956,10.0,23.453,23.441,17.0]
["bitfinex","SOLUSD",1673980615165,31.99,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673980615927,31.99,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673980616137,10.0,23.453,23.441,17.0]
["bitfinex","SOLUSD",1673980616651,10.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673980616861,31.99,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673980617183,10.0,23.453,23.441,17.0]
["bitfinex","SOLUSD",1673980617391,31.99,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673980617602,31.98,23.461,23.442,10.0]
["bitfinex","SOLUSD",1673980617797,10.0,23.471,23.442,10.0]
["bitfinex","SOLUSD",1673980617798,31.98,23.459,23.443,17.0]
["bitfinex","SOLUSD",1673980618002,10.0,23.458,23.443,17.0]
["bitfinex","SOLUSD",1673980618219,31.98,23.457,23.443,17.0]
["bitfinex","SOLUSD",1673980618426,10.0,23.458,23.443,17.0]
["bitfinex","SOLUSD",1673980618887,31.98,23.457,23.443,17.0]
["bitfinex","SOLUSD",1673980619055,31.98,23.458,23.443,17.0]
["bitfinex","SOLUSD",1673980619267,31.98,23.458,23.444,10.0]
["bitfinex","SOLUSD",1673980619471,31.98,23.458,23.445,17.0]
["bitfinex","SOLUSD",1673980620747,31.98,23.458,23.443,17.0]
["bitfinex","SOLUSD",1673980621067,31.98,23.458,23.444,10.0]
["bitfinex","SOLUSD",1673980621694,31.98,23.459,23.444,10.0]
["bitfinex","SOLUSD",1673980622233,31.98,23.459,23.444,14.92171]
["bitfinex","SOLUSD",1673980622629,31.98,23.459,23.445,17.0]
["bitfinex","SOLUSD",1673980623070,10.0,23.458,23.445,17.0]
["bitfinex","SOLUSD",1673980623388,31.98,23.457,23.445,17.0]
["bitfinex","SOLUSD",1673980623602,10.0,23.456,23.445,17.0]
["bitfinex","SOLUSD",1673980623785,31.99,23.455,23.443,17.0]
["bitfinex","SOLUSD",1673980623998,31.99,23.455,23.442,17.0]
["bitfinex","SOLUSD",1673980624527,31.98,23.458,23.443,10.0]
["bitfinex","SOLUSD",1673980624743,31.98,23.458,23.444,17.0]
["bitfinex","SOLUSD",1673980625583,116.1919,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673980625795,116.1919,23.46,23.446,17.0]
["bitfinex","SOLUSD",1673980627068,10.0,23.459,23.446,17.0]
["bitfinex","SOLUSD",1673980627267,41.98,23.459,23.446,17.0]
["bitfinex","SOLUSD",1673980627485,41.98,23.459,23.444,17.0]
["bitfinex","SOLUSD",1673980627904,41.98,23.459,23.436,146.9484]
["bitfinex","SOLUSD",1673980628307,17.0,23.458,23.436,116.9484]
["bitfinex","SOLUSD",1673980628517,10.0,23.456,23.436,116.9484]
["bitfinex","SOLUSD",1673980628748,51.99,23.455,23.436,116.9484]
["bitfinex","SOLUSD",1673980628937,10.0,23.454,23.437,10.0]
["bitfinex","SOLUSD",1673980629148,31.99,23.453,23.436,116.9484]
["bitfinex","SOLUSD",1673980629382,10.0,23.452,23.436,116.9484]
["bitfinex","SOLUSD",1673980629572,51.99,23.451,23.436,116.9484]
["bitfinex","SOLUSD",1673980629783,51.99,23.451,23.437,10.0]
["bitfinex","SOLUSD",1673980630001,31.99,23.453,23.437,10.0]
["bitfinex","SOLUSD",1673980630242,31.98,23.457,23.44,12.4]
["bitfinex","SOLUSD",1673980630462,31.98,23.457,23.441,10.0]
["bitfinex","SOLUSD",1673980630678,10.0,23.458,23.442,17.0]
["bitfinex","SOLUSD",1673980630987,41.98,23.458,23.442,17.0]
["bitfinex","SOLUSD",1673980631718,41.98,23.458,23.44,12.4]
["bitfinex","SOLUSD",1673980632338,63.18473061,23.458,23.434,10.0]
["bitfinex","SOLUSD",1673980632547,20.0,23.457,23.434,10.0]
["bitfinex","SOLUSD",1673980632769,31.98,23.456,23.433,31.20473061]
["bitfinex","SOLUSD",1673980633083,31.98,23.456,23.433,21.20473061]
["bitfinex","SOLUSD",1673980633299,20.0,23.455,23.433,21.20473061]
["bitfinex","SOLUSD",1673980633611,41.99,23.454,23.433,21.20473061]
["bitfinex","SOLUSD",1673980633821,20.0,23.453,23.433,21.20473061]
["bitfinex","SOLUSD",1673980634033,10.0,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673980634224,20.0,23.45,23.437,17.0]
["bitfinex","SOLUSD",1673980635479,20.0,23.45,23.438,10.0]
["bitfinex","SOLUSD",1673980635694,31.99,23.453,23.439,17.0]
["bitfinex","SOLUSD",1673980635904,10.0,23.454,23.439,17.0]
["bitfinex","SOLUSD",1673980636119,31.98,23.457,23.439,17.0]
["bitfinex","SOLUSD",1673980636337,10.0,23.456,23.44,10.0]
["bitfinex","SOLUSD",1673980636551,10.0,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673980638135,10.0,23.454,23.439,17.0]
["bitfinex","SOLUSD",1673980638845,31.98,23.457,23.439,17.0]
["bitfinex","SOLUSD",1673980639062,31.97,23.464,23.439,21.92276]
["bitfinex","SOLUSD",1673980639268,31.20473061,23.466,23.439,21.92276]
["bitfinex","SOLUSD",1673980639269,148.6953,23.459,23.44,10.0]
["bitfinex","SOLUSD",1673980639485,148.6953,23.459,23.441,21.92234]
["bitfinex","SOLUSD",1673980639688,116.7153,23.459,23.442,4.92213]
["bitfinex","SOLUSD",1673980639898,116.7153,23.459,23.444,10.0]
["bitfinex","SOLUSD",1673980640113,116.7153,23.459,23.442,4.92213]
["bitfinex","SOLUSD",1673980640334,31.98,23.458,23.442,4.92213]
["bitfinex","SOLUSD",1673980640649,116.7153,23.459,23.442,4.92213]
["bitfinex","SOLUSD",1673980641054,31.98,23.458,23.442,4.92213]
["bitfinex","SOLUSD",1673980641601,148.6953,23.459,23.443,17.0]
["bitfinex","SOLUSD",1673980642019,116.7153,23.459,23.444,10.0]
["bitfinex","SOLUSD",1673980642332,31.98,23.458,23.445,17.0]
["bitfinex","SOLUSD",1673980642527,116.7153,23.459,23.445,17.0]
["bitfinex","SOLUSD",1673980642735,148.6953,23.459,23.445,17.0]
["bitfinex","SOLUSD",1673980642948,10.0,23.458,23.443,17.0]
["bitfinex","SOLUSD",1673980643382,116.7153,23.459,23.443,17.0]
["bitfinex","SOLUSD",1673980644012,31.97,23.464,23.444,4.92171]
["bitfinex","SOLUSD",1673980644226,31.97,23.467,23.445,17.0]
["bitfinex","SOLUSD",1673980644434,112.2459,23.469,23.446,4.92129]
["bitfinex","SOLUSD",1673980644756,112.2459,23.469,23.447,17.0]
["bitfinex","SOLUSD",1673980645066,112.2459,23.469,23.448,4.92087]
["bitfinex","SOLUSD",1673980645282,31.97,23.468,23.449,17.0]
["bitfinex","SOLUSD",1673980645477,112.2459,23.469,23.45,4.92045]
["bitfinex","SOLUSD",1673980645684,51.97,23.468,23.45,14.92045]
["bitfinex","SOLUSD",1673980645912,51.97,23.468,23.45,10.0]
["bitfinex","SOLUSD",1673980646316,51.97,23.468,23.44,10.0]
["bitfinex","SOLUSD",1673980646534,21.20473061,23.467,23.437,10.0]
["bitfinex","SOLUSD",1673980646739,51.97,23.466,23.438,14.92297]
["bitfinex","SOLUSD",1673980646963,17.0,23.465,23.438,10.0]
["bitfinex","SOLUSD",1673980647171,51.97,23.464,23.438,10.0]
["bitfinex","SOLUSD",1673980647381,17.0,23.463,23.437,10.0]
["bitfinex","SOLUSD",1673980647569,51.98,23.462,23.437,10.0]
["bitfinex","SOLUSD",1673980647781,51.98,23.462,23.438,4.92297]
["bitfinex","SOLUSD",1673980648201,51.98,23.462,23.438,26.12770061]
["bitfinex","SOLUSD",1673980648415,10.0,23.461,23.438,4.92297]
["bitfinex","SOLUSD",1673980648748,51.98,23.46,23.439,10.0]
["bitfinex","SOLUSD",1673980648937,187.88163061,23.46,23.437,20.0]
["bitfinex","SOLUSD",1673980649152,38.20473061,23.459,23.434,20.0]
["bitfinex","SOLUSD",1673980649480,61.98,23.458,23.431,10.0]
["bitfinex","SOLUSD",1673980649674,61.98,23.458,23.425,17.1696807]
["bitfinex","SOLUSD",1673980649675,17.0,23.457,23.425,17.1696807]
["bitfinex","SOLUSD",1673980649893,51.98,23.456,23.425,10.0]
["bitfinex","SOLUSD",1673980650097,17.0,23.455,23.425,10.0]
["bitfinex","SOLUSD",1673980650325,61.99,23.454,23.425,10.0]
["bitfinex","SOLUSD",1673980650523,10.0,23.452,23.425,10.0]
["bitfinex","SOLUSD",1673980650742,51.99,23.451,23.428,20.0]
["bitfinex","SOLUSD",1673980651054,17.0,23.45,23.427,14.92528]
["bitfinex","SOLUSD",1673980651267,41.99,23.449,23.427,14.92528]
["bitfinex","SOLUSD",1673980651584,41.99,23.449,23.427,4.92528]
["bitfinex","SOLUSD",1673980651782,113.809,23.448,23.427,4.92528]
["bitfinex","SOLUSD",1673980651985,42.0,23.447,23.427,4.92528]
["bitfinex","SOLUSD",1673980652196,42.0,23.447,23.427,24.92528]
["bitfinex","SOLUSD",1673980652622,42.0,23.447,23.428,17.0]
["bitfinex","SOLUSD",1673980652941,42.0,23.447,23.429,10.0]
["bitfinex","SOLUSD",1673980653162,42.0,23.447,23.43,17.0]
["bitfinex","SOLUSD",1673980654110,42.0,23.447,23.429,10.0]
["bitfinex","SOLUSD",1673980654297,32.0,23.447,23.43,17.0]
["bitfinex","SOLUSD",1673980654509,224.9188,23.448,23.431,4.92444]
["bitfinex","SOLUSD",1673980654720,224.9188,23.448,23.432,17.0]
["bitfinex","SOLUSD",1673980655043,224.9188,23.448,23.432,21.92423]
["bitfinex","SOLUSD",1673980655241,224.9188,23.448,23.433,10.0]
["bitfinex","SOLUSD",1673980655460,224.9188,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673980656187,10.0,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673980656403,10.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673980656608,42.0,23.447,23.432,4.92423]
["bitfinex","SOLUSD",1673980656819,42.0,23.447,23.429,10.0]
["bitfinex","SOLUSD",1673980657045,42.0,23.447,23.428,10.0]
["bitfinex","SOLUSD",1673980658403,32.0,23.447,23.429,21.20473061]
["bitfinex","SOLUSD",1673980658620,32.0,23.447,23.43,10.0]
["bitfinex","SOLUSD",1673980659041,32.0,23.447,23.43,36.12938061]
["bitfinex","SOLUSD",1673980659448,32.0,23.447,23.43,14.92465]
["bitfinex","SOLUSD",1673980659654,10.0,23.446,23.43,4.92465]
["bitfinex","SOLUSD",1673980659869,32.0,23.445,23.425,148.11293061]
["bitfinex","SOLUSD",1673980660083,10.0,23.444,23.428,10.0]
["bitfinex","SOLUSD",1673980660298,32.0,23.443,23.428,10.0]
["bitfinex","SOLUSD",1673980661145,10.0,23.442,23.427,46.13001061]
["bitfinex","SOLUSD",1673980661355,32.0,23.441,23.427,46.13001061]
["bitfinex","SOLUSD",1673980661564,32.0,23.441,23.428,17.0]
["bitfinex","SOLUSD",1673980662088,32.0,23.441,23.429,10.0]
["bitfinex","SOLUSD",1673980662299,10.0,23.444,23.43,17.0]
["bitfinex","SOLUSD",1673980662507,42.0,23.444,23.43,17.0]
["bitfinex","SOLUSD",1673980662910,42.0,23.444,23.428,17.0]
["bitfinex","SOLUSD",1673980663121,32.0,23.444,23.428,17.0]
["bitfinex","SOLUSD",1673980663332,10.0,23.445,23.428,38.20473061]
["bitfinex","SOLUSD",1673980663548,32.0,23.444,23.428,17.0]
["bitfinex","SOLUSD",1673980663968,32.0,23.444,23.429,10.0]
["bitfinex","SOLUSD",1673980664187,10.0,23.445,23.43,17.0]
["bitfinex","SOLUSD",1673980665654,10.0,23.443,23.43,17.0]
["bitfinex","SOLUSD",1673980665861,32.0,23.442,23.43,17.0]
["bitfinex","SOLUSD",1673980666085,32.0,23.442,23.431,10.0]
["bitfinex","SOLUSD",1673980666275,32.0,23.446,23.432,17.0]
["bitfinex","SOLUSD",1673980666493,32.0,23.446,23.429,4.92486]
["bitfinex","SOLUSD",1673980666704,10.0,23.445,23.429,4.92486]
["bitfinex","SOLUSD",1673980666918,32.0,23.444,23.429,4.92486]
["bitfinex","SOLUSD",1673980667119,10.0,23.443,23.428,20.0]
["bitfinex","SOLUSD",1673980667332,32.0,23.442,23.426,20.0]
["bitfinex","SOLUSD",1673980667540,10.0,23.441,23.426,20.0]
["bitfinex","SOLUSD",1673980667768,32.01,23.44,23.426,20.0]
["bitfinex","SOLUSD",1673980668398,32.01,23.44,23.427,17.0]
["bitfinex","SOLUSD",1673980668612,32.01,23.44,23.428,20.0]
["bitfinex","SOLUSD",1673980668824,10.0,23.439,23.429,17.0]
["bitfinex","SOLUSD",1673980669040,10.0,23.437,23.427,17.0]
["bitfinex","SOLUSD",1673980669253,32.01,23.436,23.427,17.0]
["bitfinex","SOLUSD",1673980669446,10.0,23.437,23.427,17.0]
["bitfinex","SOLUSD",1673980669659,32.01,23.438,23.427,17.0]
["bitfinex","SOLUSD",1673980669868,32.01,23.44,23.427,17.0]
["bitfinex","SOLUSD",1673980670079,10.0,23.439,23.413,10.0]
["bitfinex","SOLUSD",1673980670295,32.01,23.438,23.413,10.0]
["bitfinex","SOLUSD",1673980670625,32.01,23.438,23.415,31.20473061]
["bitfinex","SOLUSD",1673980670830,32.01,23.44,23.416,10.0]
["bitfinex","SOLUSD",1673980671447,10.0,23.439,23.424,17.0]
["bitfinex","SOLUSD",1673980671659,32.01,23.438,23.424,17.0]
["bitfinex","SOLUSD",1673980671867,32.01,23.44,23.424,17.0]
["bitfinex","SOLUSD",1673980672730,10.0,23.439,23.416,10.0]
["bitfinex","SOLUSD",1673980672927,10.0,23.437,23.416,10.0]
["bitfinex","SOLUSD",1673980673780,32.01,23.438,23.416,10.0]
["bitfinex","SOLUSD",1673980674088,32.01,23.438,23.422,17.0]
["bitfinex","SOLUSD",1673980674701,32.01,23.438,23.423,10.0]
["bitfinex","SOLUSD",1673980674914,32.01,23.438,23.424,17.0]
["bitfinex","SOLUSD",1673980675124,32.01,23.44,23.425,10.0]
["bitfinex","SOLUSD",1673980675328,32.01,23.44,23.426,17.0]
["bitfinex","SOLUSD",1673980675750,32.0,23.444,23.427,20.0]
["bitfinex","SOLUSD",1673980675958,32.0,23.446,23.43,12.41]
["bitfinex","SOLUSD",1673980676184,31.99,23.452,23.431,4.92444]
["bitfinex","SOLUSD",1673980676412,10.0,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673980676588,32.0,23.446,23.432,17.0]
["bitfinex","SOLUSD",1673980677034,10.0,23.445,23.432,17.0]
["bitfinex","SOLUSD",1673980677235,32.0,23.444,23.432,17.0]
["bitfinex","SOLUSD",1673980677447,10.0,23.443,23.431,4.92444]
["bitfinex","SOLUSD",1673980677658,32.0,23.442,23.431,4.92444]
["bitfinex","SOLUSD",1673980678201,10.0,23.441,23.431,4.92444]
["bitfinex","SOLUSD",1673980678596,10.0,23.441,23.426,20.0]
["bitfinex","SOLUSD",1673980678808,32.01,23.44,23.426,20.0]
["bitfinex","SOLUSD",1673980679044,32.01,23.44,23.427,10.0]
["bitfinex","SOLUSD",1673980679236,32.0,23.442,23.428,20.0]
["bitfinex","SOLUSD",1673980679974,10.0,23.443,23.429,17.0]
["bitfinex","SOLUSD",1673980680184,32.0,23.442,23.429,17.0]
["bitfinex","SOLUSD",1673980681679,32.0,23.444,23.43,10.0]
["bitfinex","SOLUSD",1673980681877,32.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673980682504,31.99,23.452,23.431,21.92444]
["bitfinex","SOLUSD",1673980682714,31.99,23.452,23.432,4.92423]
["bitfinex","SOLUSD",1673980683047,10.0,23.451,23.433,27.0]
["bitfinex","SOLUSD",1673980683365,32.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673980683555,32.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673980683772,32.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673980683979,32.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673980684397,32.0,23.447,23.434,10.0]
["bitfinex","SOLUSD",1673980684617,31.99,23.452,23.435,37.0]
["bitfinex","SOLUSD",1673980684829,10.0,23.458,23.436,14.92339]
["bitfinex","SOLUSD",1673980685022,31.98,23.457,23.437,21.92318]
["bitfinex","SOLUSD",1673980685229,31.98,23.457,23.438,24.92297]
["bitfinex","SOLUSD",1673980685446,31.98,23.457,23.439,17.0]
["bitfinex","SOLUSD",1673980685664,31.98,23.458,23.44,16.56]
["bitfinex","SOLUSD",1673980685985,31.98,23.458,23.441,10.0]
["bitfinex","SOLUSD",1673980686178,31.98,23.458,23.441,27.0]
["bitfinex","SOLUSD",1673980686387,10.0,23.457,23.441,27.0]
["bitfinex","SOLUSD",1673980686616,31.98,23.456,23.441,27.0]
["bitfinex","SOLUSD",1673980686807,31.98,23.458,23.441,27.0]
["bitfinex","SOLUSD",1673980687641,118.0183,23.459,23.441,27.0]
["bitfinex","SOLUSD",1673980687866,10.0,23.458,23.441,27.0]
["bitfinex","SOLUSD",1673980688081,31.98,23.458,23.441,27.0]
["bitfinex","SOLUSD",1673980691364,118.0183,23.459,23.442,46.12686061]
["bitfinex","SOLUSD",1673980691552,118.0183,23.459,23.443,17.0]
["bitfinex","SOLUSD",1673980691763,10.0,23.458,23.443,17.0]
["bitfinex","SOLUSD",1673980691967,41.98,23.458,23.442,4.92213]
["bitfinex","SOLUSD",1673980692195,41.98,23.458,23.437,10.0]
["bitfinex","SOLUSD",1673980692812,31.98,23.458,23.437,10.0]
["bitfinex","SOLUSD",1673980693039,31.98,23.458,23.44,16.56]
["bitfinex","SOLUSD",1673980693242,114.6969,23.46,23.441,4.92234]
["bitfinex","SOLUSD",1673980693440,114.6969,23.46,23.442,17.0]
["bitfinex","SOLUSD",1673980693656,114.6969,23.46,23.444,10.0]
["bitfinex","SOLUSD",1673980693876,114.6969,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673980694297,114.6969,23.46,23.446,20.0]
["bitfinex","SOLUSD",1673980694497,114.6969,23.46,23.447,17.0]
["bitfinex","SOLUSD",1673980694498,41.98,23.459,23.447,17.0]
["bitfinex","SOLUSD",1673980694714,31.98,23.459,23.448,20.0]
["bitfinex","SOLUSD",1673980694926,31.98,23.459,23.449,17.0]
["bitfinex","SOLUSD",1673980695335,114.6969,23.46,23.449,17.0]
["bitfinex","SOLUSD",1673980695557,114.6969,23.46,23.444,4.92171]
["bitfinex","SOLUSD",1673980695760,41.98,23.459,23.43,26.56]
["bitfinex","SOLUSD",1673980695959,41.98,23.459,23.436,145.26633061]
["bitfinex","SOLUSD",1673980696171,10.0,23.458,23.436,145.26633061]
["bitfinex","SOLUSD",1673980696400,31.98,23.457,23.436,145.26633061]
["bitfinex","SOLUSD",1673980696720,10.0,23.456,23.436,145.26633061]
["bitfinex","SOLUSD",1673980696933,31.99,23.455,23.436,145.26633061]
["bitfinex","SOLUSD",1673980697244,31.99,23.455,23.436,124.0616]
["bitfinex","SOLUSD",1673980697855,31.98,23.457,23.438,4.92297]
["bitfinex","SOLUSD",1673980698273,116.6106,23.458,23.438,4.92297]
["bitfinex","SOLUSD",1673980698509,31.98,23.457,23.439,17.0]
["bitfinex","SOLUSD",1673980698827,31.98,23.457,23.44,14.92255]
["bitfinex","SOLUSD",1673980699138,31.98,23.457,23.44,4.92255]
["bitfinex","SOLUSD",1673980699452,10.0,23.456,23.44,14.92255]
["bitfinex","SOLUSD",1673980699638,31.99,23.455,23.44,14.92255]
["bitfinex","SOLUSD",1673980700379,31.98,23.457,23.442,10.0]
["bitfinex","SOLUSD",1673980700591,31.98,23.457,23.443,17.0]
["bitfinex","SOLUSD",1673980700797,31.98,23.459,23.444,4.92171]
["bitfinex","SOLUSD",1673980701009,114.6969,23.46,23.446,10.0]
["bitfinex","SOLUSD",1673980701339,114.6969,23.46,23.447,17.0]
["bitfinex","SOLUSD",1673980701768,41.98,23.459,23.445,17.0]
["bitfinex","SOLUSD",1673980702413,10.0,23.458,23.445,17.0]
["bitfinex","SOLUSD",1673980702595,10.0,23.456,23.445,17.0]
["bitfinex","SOLUSD",1673980702929,31.98,23.457,23.445,17.0]
["bitfinex","SOLUSD",1673980703115,10.0,23.456,23.445,17.0]
["bitfinex","SOLUSD",1673980705009,31.99,23.455,23.444,4.92171]
["bitfinex","SOLUSD",1673980705220,31.99,23.455,23.436,114.0616]
["bitfinex","SOLUSD",1673980705432,10.0,23.454,23.437,20.0]
["bitfinex","SOLUSD",1673980705646,31.99,23.453,23.437,20.0]
["bitfinex","SOLUSD",1673980705965,10.0,23.452,23.437,20.0]
["bitfinex","SOLUSD",1673980706187,31.99,23.451,23.437,20.0]
["bitfinex","SOLUSD",1673980706376,31.99,23.451,23.438,10.0]
["bitfinex","SOLUSD",1673980706709,10.0,23.456,23.438,14.92297]
["bitfinex","SOLUSD",1673980706897,10.0,23.456,23.439,4.92276]
["bitfinex","SOLUSD",1673980707327,31.99,23.455,23.441,10.0]
["bitfinex","SOLUSD",1673980707535,41.98,23.456,23.442,17.0]
["bitfinex","SOLUSD",1673980708080,41.98,23.456,23.437,20.0]
["bitfinex","SOLUSD",1673980708608,41.98,23.456,23.438,10.0]
["bitfinex","SOLUSD",1673980709002,31.98,23.456,23.438,10.0]
["bitfinex","SOLUSD",1673980709323,10.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673980709538,10.0,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673980710174,31.99,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673980710579,31.99,23.455,23.439,4.92276]
["bitfinex","SOLUSD",1673980710792,10.0,23.454,23.439,4.92276]
["bitfinex","SOLUSD",1673980711331,31.99,23.453,23.439,4.92276]
["bitfinex","SOLUSD",1673980711548,31.99,23.453,23.438,10.0]
["bitfinex","SOLUSD",1673980711755,31.99,23.453,23.437,30.0]
["bitfinex","SOLUSD",1673980711953,31.99,23.453,23.438,17.0]
["bitfinex","SOLUSD",1673980712371,31.99,23.453,23.439,10.0]
["bitfinex","SOLUSD",1673980712581,31.99,23.455,23.44,17.0]
["bitfinex","SOLUSD",1673980712812,31.99,23.455,23.441,10.0]
["bitfinex","SOLUSD",1673980713015,31.99,23.455,23.442,17.0]
["bitfinex","SOLUSD",1673980713635,41.98,23.458,23.442,17.0]
["bitfinex","SOLUSD",1673980715333,41.98,23.458,23.439,10.0]
["bitfinex","SOLUSD",1673980715334,41.98,23.458,23.44,17.0]
["bitfinex","SOLUSD",1673980716282,41.98,23.458,23.44,21.92255]
["bitfinex","SOLUSD",1673980716590,31.97,23.463,23.441,40.79635345]
["bitfinex","SOLUSD",1673980716802,31.97,23.464,23.442,41.92213]
["bitfinex","SOLUSD",1673980717022,10.0,23.463,23.443,14.92192]
["bitfinex","SOLUSD",1673980717204,31.98,23.462,23.444,41.92171]
["bitfinex","SOLUSD",1673980717422,31.98,23.462,23.446,10.0]
["bitfinex","SOLUSD",1673980717631,31.98,23.462,23.447,37.0]
["bitfinex","SOLUSD",1673980717843,31.98,23.462,23.448,10.0]
["bitfinex","SOLUSD",1673980718056,31.97,23.463,23.449,17.0]
["bitfinex","SOLUSD",1673980718387,10.0,23.462,23.449,17.0]
["bitfinex","SOLUSD",1673980718579,31.98,23.461,23.448,17.0]
["bitfinex","SOLUSD",1673980718790,31.97,23.463,23.448,17.0]
["bitfinex","SOLUSD",1673980719001,41.97,23.464,23.449,10.0]
["bitfinex","SOLUSD",1673980719323,41.97,23.464,23.45,17.0]
["bitfinex","SOLUSD",1673980719746,41.97,23.464,23.449,17.0]
["bitfinex","SOLUSD",1673980720586,41.97,23.464,23.448,10.0]
["bitfinex","SOLUSD",1673980720908,41.97,23.464,23.447,20.0]
["bitfinex","SOLUSD",1673980721824,41.97,23.464,23.445,4.9215]
["bitfinex","SOLUSD",1673980722039,20.0,23.463,23.445,4.9215]
["bitfinex","SOLUSD",1673980722268,31.98,23.462,23.445,4.9215]
["bitfinex","SOLUSD",1673980722502,30.0,23.461,23.445,4.9215]
["bitfinex","SOLUSD",1673980722674,31.98,23.46,23.446,17.0]
["bitfinex","SOLUSD",1673980722889,10.0,23.459,23.446,17.0]
["bitfinex","SOLUSD",1673980723100,31.98,23.458,23.446,17.0]
["bitfinex","SOLUSD",1673980726364,116.4588,23.46,23.447,10.0]
["bitfinex","SOLUSD",1673980726574,116.4588,23.46,23.448,17.0]
["bitfinex","SOLUSD",1673980727005,31.98,23.459,23.448,17.0]
["bitfinex","SOLUSD",1673980727728,116.4588,23.46,23.448,38.20473061]
["bitfinex","SOLUSD",1673980728382,10.0,23.459,23.448,17.0]
["bitfinex","SOLUSD",1673980728566,10.0,23.459,23.448,38.20473061]
["bitfinex","SOLUSD",1673980728777,10.0,23.459,23.448,17.0]
["bitfinex","SOLUSD",1673980728992,41.98,23.459,23.446,17.0]
["bitfinex","SOLUSD",1673980729408,10.0,23.459,23.446,38.20473061]
["bitfinex","SOLUSD",1673980729635,10.0,23.459,23.446,17.0]
["bitfinex","SOLUSD",1673980729827,31.98,23.458,23.446,17.0]
["bitfinex","SOLUSD",1673980730038,10.0,23.457,23.446,17.0]
["bitfinex","SOLUSD",1673980730288,10.0,23.457,23.445,26.12623061]
["bitfinex","SOLUSD",1673980730463,31.98,23.456,23.445,4.9215]
["bitfinex","SOLUSD",1673980731010,10.0,23.455,23.445,4.9215]
["bitfinex","SOLUSD",1673980731733,31.98,23.456,23.446,17.0]
["bitfinex","SOLUSD",1673980733002,10.0,23.455,23.446,17.0]
["bitfinex","SOLUSD",1673980738479,10.0,23.457,23.446,17.0]
["bitfinex","SOLUSD",1673980738692,116.4588,23.46,23.446,17.0]
["bitfinex","SOLUSD",1673980738883,116.4588,23.46,23.447,26.12581061]
["bitfinex","SOLUSD",1673980739095,10.0,23.459,23.448,17.0]
["bitfinex","SOLUSD",1673980739309,116.4588,23.46,23.448,17.0]
["bitfinex","SOLUSD",1673980739521,116.4588,23.46,23.449,10.0]
["bitfinex","SOLUSD",1673980739841,116.4588,23.46,23.45,17.0]
["bitfinex","SOLUSD",1673980740581,116.4588,23.46,23.447,4.92108]
["bitfinex","SOLUSD",1673980740792,31.98,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673980740992,10.0,23.458,23.443,10.0]
["bitfinex","SOLUSD",1673980741204,31.98,23.457,23.443,10.0]
["bitfinex","SOLUSD",1673980741407,10.0,23.456,23.443,10.0]
["bitfinex","SOLUSD",1673980741732,31.98,23.457,23.443,10.0]
["bitfinex","SOLUSD",1673980742055,10.0,23.458,23.443,10.0]
["bitfinex","SOLUSD",1673980742661,10.0,23.458,23.444,59.40946122]
["bitfinex","SOLUSD",1673980742872,10.0,23.458,23.444,38.20473061]
["bitfinex","SOLUSD",1673980744375,116.4588,23.46,23.445,21.20473061]
["bitfinex","SOLUSD",1673980744583,116.4588,23.46,23.446,17.0]
["bitfinex","SOLUSD",1673980744891,116.4588,23.46,23.447,10.0]
["bitfinex","SOLUSD",1673980745105,116.4588,23.46,23.448,17.0]
["bitfinex","SOLUSD",1673980745500,10.0,23.459,23.448,17.0]
["bitfinex","SOLUSD",1673980745710,31.98,23.458,23.446,17.0]
["bitfinex","SOLUSD",1673980745941,10.0,23.457,23.446,17.0]
["bitfinex","SOLUSD",1673980746362,10.0,23.457,23.445,21.20473061]
["bitfinex","SOLUSD",1673980746581,10.0,23.457,23.436,157.10312744]
["bitfinex","SOLUSD",1673980746799,51.98,23.456,23.436,114.0616]
["bitfinex","SOLUSD",1673980747010,51.98,23.456,23.434,31.20473061]
["bitfinex","SOLUSD",1673980747322,27.0,23.455,23.432,10.0]
["bitfinex","SOLUSD",1673980747526,10.0,23.453,23.432,10.0]
["bitfinex","SOLUSD",1673980747744,51.99,23.452,23.432,10.0]
["bitfinex","SOLUSD",1673980747947,10.0,23.451,23.432,10.0]
["bitfinex","SOLUSD",1673980748141,31.99,23.45,23.432,10.0]
["bitfinex","SOLUSD",1673980748356,10.0,23.449,23.432,10.0]
["bitfinex","SOLUSD",1673980748681,31.99,23.448,23.432,31.20473061]
["bitfinex","SOLUSD",1673980748878,10.0,23.447,23.432,31.20473061]
["bitfinex","SOLUSD",1673980749085,31.99,23.448,23.432,10.0]
["bitfinex","SOLUSD",1673980749306,31.99,23.448,23.433,31.20473061]
["bitfinex","SOLUSD",1673980749514,10.0,23.451,23.433,31.20473061]
["bitfinex","SOLUSD",1673980749515,41.99,23.451,23.433,31.20473061]
["bitfinex","SOLUSD",1673980749949,41.99,23.451,23.434,17.0]
["bitfinex","SOLUSD",1673980750472,31.99,23.451,23.436,10.0]
["bitfinex","SOLUSD",1673980750688,31.99,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673980750888,10.0,23.45,23.437,17.0]
["bitfinex","SOLUSD",1673980753428,10.0,23.45,23.436,21.20473061]
["bitfinex","SOLUSD",1673980754133,10.0,23.45,23.433,10.0]
["bitfinex","SOLUSD",1673980754558,10.0,23.45,23.433,31.20473061]
["bitfinex","SOLUSD",1673980754780,31.99,23.449,23.433,31.20473061]
["bitfinex","SOLUSD",1673980755102,10.0,23.448,23.431,31.20473061]
["bitfinex","SOLUSD",1673980755305,32.0,23.447,23.431,31.20473061]
["bitfinex","SOLUSD",1673980755501,10.0,23.446,23.431,31.20473061]
["bitfinex","SOLUSD",1673980755715,10.0,23.446,23.431,21.20473061]
["bitfinex","SOLUSD",1673980756236,10.0,23.446,23.432,17.0]
["bitfinex","SOLUSD",1673980757510,10.0,23.446,23.432,21.20473061]
["bitfinex","SOLUSD",1673980757724,10.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673980759100,121.195,23.448,23.433,17.0]
["bitfinex","SOLUSD",1673980759411,111.195,23.448,23.434,10.0]
["bitfinex","SOLUSD",1673980759620,111.195,23.448,23.435,17.0]
["bitfinex","SOLUSD",1673980760667,10.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673980760867,42.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673980761499,42.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673980761711,42.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673980761921,42.96,23.479,23.434,10.0]
["bitfinex","SOLUSD",1673980761922,51.99,23.452,23.434,10.0]
["bitfinex","SOLUSD",1673980762135,20.0,23.452,23.436,10.0]
["bitfinex","SOLUSD",1673980762449,20.0,23.452,23.437,17.0]
["bitfinex","SOLUSD",1673980762860,20.0,23.452,23.438,10.0]
["bitfinex","SOLUSD",1673980763083,31.99,23.453,23.439,17.0]
["bitfinex","SOLUSD",1673980763297,31.98,23.458,23.439,38.20473061]
["bitfinex","SOLUSD",1673980763502,10.0,23.458,23.44,10.0]
["bitfinex","SOLUSD",1673980763711,31.98,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673980763923,10.0,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673980764542,31.99,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673980764963,10.0,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673980765396,41.98,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673980766660,31.97,23.463,23.443,4.26284028]
["bitfinex","SOLUSD",1673980766873,10.0,23.468,23.445,10.0]
["bitfinex","SOLUSD",1673980767080,31.97,23.467,23.446,41.92129]
["bitfinex","SOLUSD",1673980767302,31.97,23.467,23.447,4.92108]
["bitfinex","SOLUSD",1673980767609,10.0,23.466,23.449,10.0]
["bitfinex","SOLUSD",1673980767835,31.97,23.465,23.45,17.0]
["bitfinex","SOLUSD",1673980768789,10.0,23.464,23.45,17.0]
["bitfinex","SOLUSD",1673980768996,31.97,23.463,23.449,17.0]
["bitfinex","SOLUSD",1673980769728,10.0,23.462,23.449,17.0]
["bitfinex","SOLUSD",1673980769938,31.97,23.463,23.45,10.0]
["bitfinex","SOLUSD",1673980770145,31.97,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673980770357,10.0,23.467,23.452,10.0]
["bitfinex","SOLUSD",1673980770570,31.97,23.466,23.453,17.0]
["bitfinex","SOLUSD",1673980772451,31.97,23.468,23.453,17.0]
["bitfinex","SOLUSD",1673980772990,10.0,23.468,23.453,17.0]
["bitfinex","SOLUSD",1673980773202,31.97,23.467,23.453,17.0]
["bitfinex","SOLUSD",1673980773517,10.0,23.468,23.453,17.0]
["bitfinex","SOLUSD",1673980774344,31.97,23.467,23.453,17.0]
["bitfinex","SOLUSD",1673980775706,10.0,23.468,23.453,17.0]
["bitfinex","SOLUSD",1673980776246,31.97,23.467,23.453,17.0]
["bitfinex","SOLUSD",1673980776458,10.0,23.466,23.453,17.0]
["bitfinex","SOLUSD",1673980776673,31.96,23.471,23.453,38.20473061]
["bitfinex","SOLUSD",1673980776866,31.96,23.471,23.454,14.91961]
["bitfinex","SOLUSD",1673980777196,31.95,23.478,23.455,63.12413061]
["bitfinex","SOLUSD",1673980777382,31.95,23.478,23.456,4.91919]
["bitfinex","SOLUSD",1673980777711,30.0,23.471,23.457,17.0]
["bitfinex","SOLUSD",1673980777919,31.96,23.47,23.457,17.0]
["bitfinex","SOLUSD",1673980778135,31.96,23.471,23.457,17.0]
["bitfinex","SOLUSD",1673980778533,31.95,23.478,23.457,17.0]
["bitfinex","SOLUSD",1673980779168,31.95,23.478,23.458,20.0]
["bitfinex","SOLUSD",1673980779380,10.0,23.477,23.459,17.0]
["bitfinex","SOLUSD",1673980779717,10.0,23.471,23.459,17.0]
["bitfinex","SOLUSD",1673980779921,31.96,23.476,23.459,17.0]
["bitfinex","SOLUSD",1673980781507,31.95,23.478,23.459,17.0]
["bitfinex","SOLUSD",1673980781721,10.0,23.471,23.458,20.0]
["bitfinex","SOLUSD",1673980781933,10.0,23.471,23.456,4.91919]
["bitfinex","SOLUSD",1673980782119,10.0,23.477,23.456,4.91919]
["bitfinex","SOLUSD",1673980782332,31.96,23.476,23.456,4.91919]
["bitfinex","SOLUSD",1673980782546,31.96,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673980782871,31.96,23.476,23.458,20.0]
["bitfinex","SOLUSD",1673980783090,31.96,23.476,23.459,17.0]
["bitfinex","SOLUSD",1673980783714,31.96,23.476,23.46,10.0]
["bitfinex","SOLUSD",1673980783916,31.96,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673980784234,31.95,23.478,23.461,17.0]
["bitfinex","SOLUSD",1673980784638,31.95,23.478,23.462,10.0]
["bitfinex","SOLUSD",1673980784855,31.95,23.478,23.463,17.0]
["bitfinex","SOLUSD",1673980785611,10.0,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673980785798,31.96,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673980786002,31.96,23.476,23.459,17.0]
["bitfinex","SOLUSD",1673980786321,31.96,23.476,23.45,26.53]
["bitfinex","SOLUSD",1673980786532,10.0,23.474,23.451,10.0]
["bitfinex","SOLUSD",1673980786746,10.0,23.474,23.453,4.91982]
["bitfinex","SOLUSD",1673980786747,51.96,23.473,23.453,4.91982]
["bitfinex","SOLUSD",1673980787068,31.96,23.473,23.453,4.91982]
["bitfinex","SOLUSD",1673980787281,31.96,23.473,23.454,10.0]
["bitfinex","SOLUSD",1673980787483,31.96,23.473,23.455,4.9194]
["bitfinex","SOLUSD",1673980787822,31.96,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673980788022,31.96,23.476,23.459,10.0]
["bitfinex","SOLUSD",1673980788229,31.96,23.476,23.46,17.0]
["bitfinex","SOLUSD",1673980788849,10.0,23.475,23.46,17.0]
["bitfinex","SOLUSD",1673980789387,51.96,23.474,23.46,17.0]
["bitfinex","SOLUSD",1673980789599,10.0,23.473,23.46,17.0]
["bitfinex","SOLUSD",1673980789786,51.96,23.472,23.46,17.0]
["bitfinex","SOLUSD",1673980790438,31.96,23.472,23.46,17.0]
["bitfinex","SOLUSD",1673980790751,31.96,23.474,23.46,17.0]
["bitfinex","SOLUSD",1673980791684,10.0,23.477,23.46,17.0]
["bitfinex","SOLUSD",1673980791685,31.96,23.476,23.46,17.0]
["bitfinex","SOLUSD",1673980792008,10.0,23.475,23.46,17.0]
["bitfinex","SOLUSD",1673980792221,31.96,23.474,23.46,17.0]
["bitfinex","SOLUSD",1673980792632,31.96,23.476,23.461,10.0]
["bitfinex","SOLUSD",1673980792839,31.96,23.476,23.462,17.0]
["bitfinex","SOLUSD",1673980793048,31.96,23.476,23.463,10.0]
["bitfinex","SOLUSD",1673980793271,31.95,23.482,23.464,41.91751]
["bitfinex","SOLUSD",1673980793463,10.0,23.489,23.465,4.9173]
["bitfinex","SOLUSD",1673980793464,31.95,23.483,23.465,4.9173]
["bitfinex","SOLUSD",1673980793674,10.0,23.48,23.466,17.0]
["bitfinex","SOLUSD",1673980793884,31.95,23.479,23.466,17.0]
["bitfinex","SOLUSD",1673980794324,31.95,23.479,23.465,4.9173]
["bitfinex","SOLUSD",1673980794513,10.0,23.478,23.46,109.7247]
["bitfinex","SOLUSD",1673980794734,31.96,23.477,23.46,114.64305]
["bitfinex","SOLUSD",1673980794935,31.96,23.477,23.461,48.26762218]
["bitfinex","SOLUSD",1673980795146,20.0,23.481,23.462,11.46995097]
["bitfinex","SOLUSD",1673980795147,31.95,23.479,23.462,11.46995097]
["bitfinex","SOLUSD",1673980795354,31.95,23.48,23.464,10.0]
["bitfinex","SOLUSD",1673980795585,20.0,23.481,23.465,4.9173]
["bitfinex","SOLUSD",1673980795798,20.0,23.481,23.467,10.0]
["bitfinex","SOLUSD",1673980795987,20.0,23.481,23.468,17.0]
["bitfinex","SOLUSD",1673980796415,31.95,23.483,23.468,17.0]
["bitfinex","SOLUSD",1673980796737,31.95,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673980796941,31.95,23.483,23.47,17.0]
["bitfinex","SOLUSD",1673980797155,31.95,23.483,23.468,17.0]
["bitfinex","SOLUSD",1673980797365,31.95,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673980797567,10.0,23.482,23.465,4.9173]
["bitfinex","SOLUSD",1673980797771,31.95,23.481,23.465,4.9173]
["bitfinex","SOLUSD",1673980798004,10.0,23.48,23.465,4.9173]
["bitfinex","SOLUSD",1673980799054,10.0,23.48,23.466,17.0]
["bitfinex","SOLUSD",1673980799372,10.0,23.478,23.466,17.0]
["bitfinex","SOLUSD",1673980799561,10.0,23.476,23.466,17.0]
["bitfinex","SOLUSD",1673980800534,10.0,23.476,23.465,4.9173]
["bitfinex","SOLUSD",1673980801690,10.0,23.476,23.462,10.0]
["bitfinex","SOLUSD",1673980801875,10.0,23.476,23.461,48.26762218]
["bitfinex","SOLUSD",1673980802403,10.0,23.476,23.462,10.0]
["bitfinex","SOLUSD",1673980802610,31.96,23.477,23.462,44.04121661]
["bitfinex","SOLUSD",1673980802849,10.0,23.48,23.463,4.91772]
["bitfinex","SOLUSD",1673980803156,31.95,23.481,23.47,12.31]
["bitfinex","SOLUSD",1673980803361,10.0,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673980803581,41.95,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673980804415,10.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673980804627,41.95,23.483,23.465,10.0]
["bitfinex","SOLUSD",1673980804829,41.95,23.483,23.466,24.91709]
["bitfinex","SOLUSD",1673980805039,10.0,23.485,23.47,12.31]
["bitfinex","SOLUSD",1673980805237,141.9354,23.488,23.47,12.31]
["bitfinex","SOLUSD",1673980805445,109.9954,23.488,23.471,4.91605]
["bitfinex","SOLUSD",1673980805667,109.4954,23.488,23.472,10.0]
["bitfinex","SOLUSD",1673980805865,109.4954,23.488,23.473,4.91563]
["bitfinex","SOLUSD",1673980806077,109.4954,23.488,23.474,17.0]
["bitfinex","SOLUSD",1673980806286,10.0,23.494,23.474,17.0]
["bitfinex","SOLUSD",1673980806287,10.0,23.494,23.48,12.35]
["bitfinex","SOLUSD",1673980806497,31.93,23.498,23.481,17.0]
["bitfinex","SOLUSD",1673980806723,41.93,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673980807440,41.93,23.495,23.475,4.91521]
["bitfinex","SOLUSD",1673980807671,41.93,23.495,23.472,124.7714]
["bitfinex","SOLUSD",1673980807865,41.93,23.495,23.473,11.26594577]
["bitfinex","SOLUSD",1673980808080,31.92,23.506,23.475,6.01881333]
["bitfinex","SOLUSD",1673980808286,31.92,23.506,23.48,12.34]
["bitfinex","SOLUSD",1673980808495,31.92,23.506,23.481,14.91395]
["bitfinex","SOLUSD",1673980808707,31.92,23.506,23.481,4.91395]
["bitfinex","SOLUSD",1673980808919,31.93,23.498,23.48,12.34]
["bitfinex","SOLUSD",1673980809137,31.93,23.498,23.472,9.5]
["bitfinex","SOLUSD",1673980809354,10.0,23.497,23.472,9.5]
["bitfinex","SOLUSD",1673980809568,31.93,23.496,23.473,4.91563]
["bitfinex","SOLUSD",1673980809887,31.93,23.496,23.48,12.38]
["bitfinex","SOLUSD",1673980810080,31.93,23.498,23.481,4.91395]
["bitfinex","SOLUSD",1673980810510,10.0,23.497,23.481,4.91395]
["bitfinex","SOLUSD",1673980810821,31.93,23.496,23.48,12.38]
["bitfinex","SOLUSD",1673980811043,139.9663,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673980811558,31.93,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673980811760,31.93,23.498,23.481,21.91395]
["bitfinex","SOLUSD",1673980812086,31.93,23.498,23.482,4.91374]
["bitfinex","SOLUSD",1673980812304,31.93,23.498,23.483,17.0]
["bitfinex","SOLUSD",1673980812613,10.0,23.497,23.483,21.91353]
["bitfinex","SOLUSD",1673980812799,31.93,23.496,23.483,21.91353]
["bitfinex","SOLUSD",1673980813010,31.93,23.498,23.483,21.91353]
["bitfinex","SOLUSD",1673980813436,10.0,23.497,23.483,21.91353]
["bitfinex","SOLUSD",1673980813858,31.93,23.496,23.483,21.91353]
["bitfinex","SOLUSD",1673980814077,31.93,23.498,23.483,21.91353]
["bitfinex","SOLUSD",1673980814290,10.0,23.498,23.484,4.91332]
["bitfinex","SOLUSD",1673980814482,31.92,23.504,23.485,17.0]
["bitfinex","SOLUSD",1673980814820,31.93,23.498,23.485,17.0]
["bitfinex","SOLUSD",1673980815026,10.0,23.497,23.485,17.0]
["bitfinex","SOLUSD",1673980815453,31.93,23.496,23.485,17.0]
["bitfinex","SOLUSD",1673980816274,31.93,23.497,23.485,17.0]
["bitfinex","SOLUSD",1673980816694,31.92,23.504,23.485,17.0]
["bitfinex","SOLUSD",1673980816911,41.92,23.505,23.485,17.0]
["bitfinex","SOLUSD",1673980817220,41.92,23.505,23.481,10.0]
["bitfinex","SOLUSD",1673980817427,10.0,23.498,23.481,14.91395]
["bitfinex","SOLUSD",1673980817639,10.0,23.498,23.482,53.56737769]
["bitfinex","SOLUSD",1673980817845,10.0,23.504,23.483,10.0]
["bitfinex","SOLUSD",1673980818060,31.92,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673980818297,31.92,23.503,23.484,4.91332]
["bitfinex","SOLUSD",1673980818483,31.92,23.503,23.485,17.0]
["bitfinex","SOLUSD",1673980818690,31.92,23.503,23.486,10.0]
["bitfinex","SOLUSD",1673980818899,31.92,23.504,23.49,12.38]
["bitfinex","SOLUSD",1673980819120,31.92,23.505,23.491,21.91186]
["bitfinex","SOLUSD",1673980819332,92.242243,23.507,23.492,10.0]
["bitfinex","SOLUSD",1673980819544,92.242243,23.507,23.5,61.72]
["bitfinex","SOLUSD",1673980819753,92.242243,23.507,23.501,3.90977]
["bitfinex","SOLUSD",1673980819959,92.242243,23.507,23.501,63.48340769]
["bitfinex","SOLUSD",1673980820280,92.242243,23.507,23.503,10.0]
["bitfinex","SOLUSD",1673980820493,92.242243,23.507,23.504,4.90914]
["bitfinex","SOLUSD",1673980820691,92.242243,23.507,23.504,85.6875083]
["bitfinex","SOLUSD",1673980820898,92.242243,23.507,23.5,12.31]
["bitfinex","SOLUSD",1673980821543,92.242243,23.507,23.501,17.0]
["bitfinex","SOLUSD",1673980822169,10.0,23.506,23.501,17.0]
["bitfinex","SOLUSD",1673980822380,10.0,23.506,23.493,10.0]
["bitfinex","SOLUSD",1673980822593,10.0,23.506,23.492,10.0]
["bitfinex","SOLUSD",1673980822803,10.0,23.504,23.492,10.0]
["bitfinex","SOLUSD",1673980823015,31.92,23.503,23.491,10.0]
["bitfinex","SOLUSD",1673980823249,10.0,23.502,23.49,12.26]
["bitfinex","SOLUSD",1673980823431,31.92,23.501,23.49,33.46473061]
["bitfinex","SOLUSD",1673980823650,31.92,23.503,23.49,33.46473061]
["bitfinex","SOLUSD",1673980824381,10.0,23.502,23.49,33.46473061]
["bitfinex","SOLUSD",1673980824796,31.92,23.503,23.49,33.46473061]
["bitfinex","SOLUSD",1673980825021,31.92,23.503,23.491,10.0]
["bitfinex","SOLUSD",1673980825239,141.8116,23.506,23.491,10.0]
["bitfinex","SOLUSD",1673980825442,141.8116,23.506,23.492,38.20473061]
["bitfinex","SOLUSD",1673980825657,141.8116,23.506,23.492,17.0]
["bitfinex","SOLUSD",1673980825867,10.0,23.505,23.492,38.20473061]
["bitfinex","SOLUSD",1673980826065,10.0,23.505,23.49,12.26]
["bitfinex","SOLUSD",1673980826279,31.92,23.504,23.49,12.26]
["bitfinex","SOLUSD",1673980826701,20.0,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673980826915,41.92,23.502,23.485,14.91311]
["bitfinex","SOLUSD",1673980827111,20.0,23.501,23.487,10.0]
["bitfinex","SOLUSD",1673980827321,31.92,23.5,23.487,10.0]
["bitfinex","SOLUSD",1673980827539,31.92,23.5,23.486,21.20473061]
["bitfinex","SOLUSD",1673980827949,31.92,23.5,23.487,21.20473061]
["bitfinex","SOLUSD",1673980828372,10.0,23.499,23.487,21.20473061]
["bitfinex","SOLUSD",1673980828584,10.0,23.499,23.487,20.93779261]
["bitfinex","SOLUSD",1673980828797,31.93,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673980829343,41.92,23.5,23.483,31.20473061]
["bitfinex","SOLUSD",1673980829650,41.92,23.5,23.483,14.91353]
["bitfinex","SOLUSD",1673980829876,41.92,23.5,23.482,10.0]
["bitfinex","SOLUSD",1673980830264,10.0,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673980830498,31.93,23.498,23.481,10.0]
["bitfinex","SOLUSD",1673980830810,10.0,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673980831020,31.93,23.496,23.481,10.0]
["bitfinex","SOLUSD",1673980831664,10.0,23.495,23.481,10.0]
["bitfinex","SOLUSD",1673980831969,31.93,23.494,23.482,17.0]
["bitfinex","SOLUSD",1673980832366,31.93,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673980832578,31.93,23.498,23.484,17.0]
["bitfinex","SOLUSD",1673980833215,10.0,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673980833430,31.93,23.496,23.481,31.20473061]
["bitfinex","SOLUSD",1673980833650,10.0,23.495,23.481,31.20473061]
["bitfinex","SOLUSD",1673980833869,31.93,23.494,23.481,31.20473061]
["bitfinex","SOLUSD",1673980834373,31.93,23.494,23.481,21.20473061]
["bitfinex","SOLUSD",1673980834578,31.93,23.494,23.482,17.0]
["bitfinex","SOLUSD",1673980834795,31.93,23.494,23.481,21.20473061]
["bitfinex","SOLUSD",1673980835119,10.0,23.493,23.481,21.20473061]
["bitfinex","SOLUSD",1673980836073,10.0,23.493,23.482,17.0]
["bitfinex","SOLUSD",1673980836279,10.0,23.493,23.472,10.0]
["bitfinex","SOLUSD",1673980836471,51.93,23.492,23.474,31.20473061]
["bitfinex","SOLUSD",1673980836687,10.0,23.491,23.474,31.20473061]
["bitfinex","SOLUSD",1673980836895,10.0,23.489,23.474,31.20473061]
["bitfinex","SOLUSD",1673980837105,10.0,23.489,23.474,21.20473061]
["bitfinex","SOLUSD",1673980837326,10.0,23.489,23.465,49.94826986]
["bitfinex","SOLUSD",1673980837542,53.14473061,23.488,23.469,21.20473061]
["bitfinex","SOLUSD",1673980837743,20.0,23.487,23.46,16.39]
["bitfinex","SOLUSD",1673980838067,41.94,23.486,23.46,16.39]
["bitfinex","SOLUSD",1673980838275,10.0,23.484,23.46,16.39]
["bitfinex","SOLUSD",1673980838488,51.95,23.483,23.46,16.39]
["bitfinex","SOLUSD",1673980838698,10.0,23.482,23.462,10.0]
["bitfinex","SOLUSD",1673980838891,31.95,23.481,23.461,21.20473061]
["bitfinex","SOLUSD",1673980839104,10.0,23.482,23.462,21.20473061]
["bitfinex","SOLUSD",1673980839310,115.1182,23.485,23.47,16.47]
["bitfinex","SOLUSD",1673980839734,115.1182,23.485,23.47,21.20473061]
["bitfinex","SOLUSD",1673980839956,115.1182,23.485,23.468,21.20473061]
["bitfinex","SOLUSD",1673980840273,41.95,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673980840469,31.95,23.484,23.469,37.0]
["bitfinex","SOLUSD",1673980840682,115.1182,23.485,23.47,37.67473061]
["bitfinex","SOLUSD",1673980841008,115.1182,23.485,23.471,43.12078061]
["bitfinex","SOLUSD",1673980841847,115.1182,23.485,23.472,4.91584]
["bitfinex","SOLUSD",1673980842165,115.1182,23.485,23.473,17.0]
["bitfinex","SOLUSD",1673980842779,115.1182,23.485,23.474,21.20473061]
["bitfinex","SOLUSD",1673980842998,115.1182,23.485,23.475,27.0]
["bitfinex","SOLUSD",1673980843225,31.93,23.492,23.475,27.0]
["bitfinex","SOLUSD",1673980843442,20.0,23.491,23.476,4.915]
["bitfinex","SOLUSD",1673980843640,20.0,23.491,23.477,17.0]
["bitfinex","SOLUSD",1673980843857,10.0,23.49,23.477,17.0]
["bitfinex","SOLUSD",1673980844265,31.94,23.49,23.477,17.0]
["bitfinex","SOLUSD",1673980844591,20.0,23.491,23.478,14.91458]
["bitfinex","SOLUSD",1673980844799,20.0,23.492,23.479,17.0]
["bitfinex","SOLUSD",1673980845964,31.93,23.493,23.48,16.47]
["bitfinex","SOLUSD",1673980846288,31.93,23.498,23.481,31.91395]
["bitfinex","SOLUSD",1673980846590,10.0,23.495,23.481,31.91395]
["bitfinex","SOLUSD",1673980847207,111.7456,23.498,23.481,31.91395]
["bitfinex","SOLUSD",1673980847516,31.92,23.501,23.481,31.91395]
["bitfinex","SOLUSD",1673980847730,111.7456,23.504,23.482,26.11847061]
["bitfinex","SOLUSD",1673980847946,111.7456,23.504,23.483,21.91353]
["bitfinex","SOLUSD",1673980847947,10.0,23.502,23.483,21.91353]
["bitfinex","SOLUSD",1673980848149,51.92,23.501,23.483,21.91353]
["bitfinex","SOLUSD",1673980848381,51.92,23.501,23.483,17.0]
["bitfinex","SOLUSD",1673980848994,10.0,23.5,23.483,17.0]
["bitfinex","SOLUSD",1673980849196,31.93,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673980849413,10.0,23.498,23.483,17.0]
["bitfinex","SOLUSD",1673980849624,31.93,23.497,23.483,17.0]
["bitfinex","SOLUSD",1673980849829,31.93,23.497,23.479,21.20473061]
["bitfinex","SOLUSD",1673980850035,10.0,23.496,23.473,10.0]
["bitfinex","SOLUSD",1673980850356,122.6934,23.496,23.477,14.47327684]
["bitfinex","SOLUSD",1673980850573,122.6934,23.496,23.478,24.91458]
["bitfinex","SOLUSD",1673980850796,122.6934,23.496,23.478,4.91458]
["bitfinex","SOLUSD",1673980850989,10.0,23.494,23.478,4.91458]
["bitfinex","SOLUSD",1673980851199,51.93,23.493,23.478,4.91458]
["bitfinex","SOLUSD",1673980851642,10.0,23.492,23.478,4.91458]
["bitfinex","SOLUSD",1673980851952,10.0,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673980852138,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673980853419,147.4668,23.491,23.474,17.0]
["bitfinex","SOLUSD",1673980853741,112.6934,23.496,23.476,4.8378017]
["bitfinex","SOLUSD",1673980853925,112.6934,23.496,23.478,10.0]
["bitfinex","SOLUSD",1673980854262,112.6934,23.496,23.48,10.0]
["bitfinex","SOLUSD",1673980854467,112.6934,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673980854995,10.0,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673980856263,41.93,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673980856497,10.0,23.495,23.481,38.20473061]
["bitfinex","SOLUSD",1673980856704,112.9035,23.499,23.482,5.709448]
["bitfinex","SOLUSD",1673980857018,112.9035,23.499,23.484,10.0]
["bitfinex","SOLUSD",1673980857230,112.9035,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673980857441,112.9035,23.499,23.483,43.11826061]
["bitfinex","SOLUSD",1673980857752,112.9035,23.499,23.484,4.91332]
["bitfinex","SOLUSD",1673980857970,10.0,23.498,23.485,17.0]
["bitfinex","SOLUSD",1673980858279,112.9035,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673980858488,112.9035,23.499,23.485,21.91311]
["bitfinex","SOLUSD",1673980858906,112.9035,23.499,23.486,4.91291]
["bitfinex","SOLUSD",1673980859111,112.9035,23.499,23.49,24.72]
["bitfinex","SOLUSD",1673980859327,119.0798,23.506,23.49,24.72]
["bitfinex","SOLUSD",1673980859527,119.0798,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673980859731,92.242243,23.507,23.5,24.72]
["bitfinex","SOLUSD",1673980859945,0.002243,23.507,23.501,17.0]
["bitfinex","SOLUSD",1673980861549,31.92,23.506,23.502,10.0]
["bitfinex","SOLUSD",1673980861749,0.002243,23.507,23.503,17.0]
["bitfinex","SOLUSD",1673980861941,0.002243,23.507,23.502,10.0]
["bitfinex","SOLUSD",1673980862149,31.92,23.506,23.502,10.0]
["bitfinex","SOLUSD",1673980862361,31.92,23.506,23.492,10.0]
["bitfinex","SOLUSD",1673980862802,20.0,23.505,23.491,10.0]
["bitfinex","SOLUSD",1673980862995,31.92,23.504,23.484,31.20473061]
["bitfinex","SOLUSD",1673980863205,20.0,23.503,23.484,31.20473061]
["bitfinex","SOLUSD",1673980863427,20.0,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673980863428,31.92,23.502,23.484,10.0]
["bitfinex","SOLUSD",1673980863627,24.53,23.5,23.484,10.0]
["bitfinex","SOLUSD",1673980863832,51.93,23.499,23.478,10.0]
["bitfinex","SOLUSD",1673980864263,73.13473061,23.499,23.474,10.0]
["bitfinex","SOLUSD",1673980864484,31.20473061,23.498,23.472,10.0]
["bitfinex","SOLUSD",1673980864779,73.13473061,23.497,23.472,10.0]
["bitfinex","SOLUSD",1673980865209,10.0,23.496,23.472,10.0]
["bitfinex","SOLUSD",1673980865412,10.0,23.496,23.473,21.20473061]
["bitfinex","SOLUSD",1673980865413,51.93,23.495,23.473,21.20473061]
["bitfinex","SOLUSD",1673980865632,73.13473061,23.495,23.472,10.0]
["bitfinex","SOLUSD",1673980866052,24.53,23.49,23.465,32.09305856]
["bitfinex","SOLUSD",1673980866266,162.0511,23.489,23.464,21.20473061]
["bitfinex","SOLUSD",1673980866478,162.0511,23.489,23.467,31.20473061]
["bitfinex","SOLUSD",1673980866778,10.0,23.488,23.467,31.20473061]
["bitfinex","SOLUSD",1673980867003,31.94,23.487,23.468,4.91667]
["bitfinex","SOLUSD",1673980867211,10.0,23.485,23.468,4.91667]
["bitfinex","SOLUSD",1673980867533,51.95,23.484,23.463,21.20473061]
["bitfinex","SOLUSD",1673980867746,24.52,23.48,23.463,21.20473061]
["bitfinex","SOLUSD",1673980867933,31.95,23.479,23.451,17.41899219]
["bitfinex","SOLUSD",1673980868264,20.0,23.478,23.456,21.20473061]
["bitfinex","SOLUSD",1673980868483,31.96,23.477,23.456,21.20473061]
["bitfinex","SOLUSD",1673980868667,20.0,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673980868879,31.96,23.475,23.457,10.0]
["bitfinex","SOLUSD",1673980869087,31.96,23.475,23.458,4.91877]
["bitfinex","SOLUSD",1673980869300,31.96,23.476,23.458,26.12350061]
["bitfinex","SOLUSD",1673980869514,110.1111,23.477,23.459,21.20473061]
["bitfinex","SOLUSD",1673980869844,31.96,23.476,23.46,10.0]
["bitfinex","SOLUSD",1673980870159,110.1111,23.477,23.461,21.20473061]
["bitfinex","SOLUSD",1673980870371,31.95,23.482,23.462,10.0]
["bitfinex","SOLUSD",1673980870559,20.0,23.481,23.462,10.0]
["bitfinex","SOLUSD",1673980870768,20.0,23.481,23.463,42.40946122]
["bitfinex","SOLUSD",1673980870769,31.95,23.48,23.463,42.40946122]
["bitfinex","SOLUSD",1673980870976,20.0,23.481,23.463,26.12245061]
["bitfinex","SOLUSD",1673980871197,20.0,23.481,23.464,17.0]
["bitfinex","SOLUSD",1673980871417,31.95,23.48,23.457,10.0]
["bitfinex","SOLUSD",1673980871608,24.67,23.48,23.458,20.0]
["bitfinex","SOLUSD",1673980871821,41.95,23.479,23.457,10.0]
["bitfinex","SOLUSD",1673980872048,20.0,23.478,23.454,10.0]
["bitfinex","SOLUSD",1673980872362,31.96,23.477,23.454,10.0]
["bitfinex","SOLUSD",1673980872564,10.0,23.475,23.453,21.20473061]
["bitfinex","SOLUSD",1673980872888,10.0,23.479,23.443,10.0]
["bitfinex","SOLUSD",1673980872889,10.0,23.479,23.46,24.72]
["bitfinex","SOLUSD",1673980873098,56.61054378,23.48,23.46,24.72]
["bitfinex","SOLUSD",1673980873288,31.94,23.489,23.461,21.20473061]
["bitfinex","SOLUSD",1673980873498,31.94,23.489,23.462,4.91793]
["bitfinex","SOLUSD",1673980873721,31.94,23.489,23.463,23.06435733]
["bitfinex","SOLUSD",1673980873920,31.93,23.493,23.47,24.72]
["bitfinex","SOLUSD",1673980874165,31.93,23.493,23.471,17.0]
["bitfinex","SOLUSD",1673980874553,31.93,23.493,23.471,38.20473061]
["bitfinex","SOLUSD",1673980874757,31.93,23.493,23.472,21.20473061]
["bitfinex","SOLUSD",1673980874980,113.4193,23.492,23.473,17.0]
["bitfinex","SOLUSD",1673980875189,113.4193,23.492,23.474,20.0]
["bitfinex","SOLUSD",1673980875412,24.53,23.51,23.474,20.0]
["bitfinex","SOLUSD",1673980875413,112.7545,23.496,23.475,21.91521]
["bitfinex","SOLUSD",1673980875608,31.93,23.495,23.476,24.915]
["bitfinex","SOLUSD",1673980875823,31.93,23.495,23.477,21.91479]
["bitfinex","SOLUSD",1673980876019,109.1437,23.497,23.478,31.52547548]
["bitfinex","SOLUSD",1673980876233,31.92,23.503,23.48,24.72]
["bitfinex","SOLUSD",1673980876458,141.0637,23.503,23.481,10.24660409]
["bitfinex","SOLUSD",1673980876659,141.0637,23.503,23.483,5.83292031]
["bitfinex","SOLUSD",1673980876866,109.1437,23.503,23.49,24.72]
["bitfinex","SOLUSD",1673980877082,109.1437,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673980877293,31.92,23.506,23.491,38.20473061]
["bitfinex","SOLUSD",1673980877708,0.002243,23.507,23.493,10.0]
["bitfinex","SOLUSD",1673980877928,0.002243,23.507,23.494,17.0]
["bitfinex","SOLUSD",1673980878569,0.002243,23.507,23.495,10.0]
["bitfinex","SOLUSD",1673980878754,0.002243,23.507,23.496,21.91081]
["bitfinex","SOLUSD",1673980879097,31.92,23.506,23.496,17.0]
["bitfinex","SOLUSD",1673980879293,31.92,23.506,23.493,10.0]
["bitfinex","SOLUSD",1673980879505,20.0,23.505,23.483,10.0]
["bitfinex","SOLUSD",1673980879713,41.92,23.504,23.483,10.0]
["bitfinex","SOLUSD",1673980879926,20.0,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673980880136,24.67,23.5,23.481,10.0]
["bitfinex","SOLUSD",1673980880460,140.0659,23.502,23.48,24.72]
["bitfinex","SOLUSD",1673980880783,10.0,23.5,23.481,10.0]
["bitfinex","SOLUSD",1673980881091,31.93,23.499,23.472,10.0]
["bitfinex","SOLUSD",1673980881290,31.92,23.5,23.472,31.20473061]
["bitfinex","SOLUSD",1673980881495,20.0,23.499,23.472,10.0]
["bitfinex","SOLUSD",1673980881710,41.93,23.498,23.472,10.0]
["bitfinex","SOLUSD",1673980881936,20.0,23.497,23.472,10.0]
["bitfinex","SOLUSD",1673980882151,31.93,23.496,23.473,21.20473061]
["bitfinex","SOLUSD",1673980882355,20.0,23.495,23.474,4.91542]
["bitfinex","SOLUSD",1673980882581,31.93,23.494,23.475,10.0]
["bitfinex","SOLUSD",1673980882895,10.0,23.501,23.475,10.0]
["bitfinex","SOLUSD",1673980882896,31.92,23.501,23.48,24.72]
["bitfinex","SOLUSD",1673980883073,31.92,23.506,23.481,14.91395]
["bitfinex","SOLUSD",1673980883283,31.92,23.501,23.482,41.91374]
["bitfinex","SOLUSD",1673980883599,10.0,23.519,23.482,41.91374]
["bitfinex","SOLUSD",1673980883600,31.92,23.506,23.484,10.0]
["bitfinex","SOLUSD",1673980883801,31.92,23.506,23.485,41.91311]
["bitfinex","SOLUSD",1673980884225,20.0,23.501,23.485,17.0]
["bitfinex","SOLUSD",1673980884440,20.0,23.501,23.485,38.20473061]
["bitfinex","SOLUSD",1673980884873,31.92,23.5,23.485,38.20473061]
["bitfinex","SOLUSD",1673980885293,31.92,23.5,23.486,10.0]
["bitfinex","SOLUSD",1673980885498,31.92,23.5,23.487,17.0]
["bitfinex","SOLUSD",1673980885902,31.92,23.5,23.486,17.0]
["bitfinex","SOLUSD",1673980886118,31.92,23.5,23.472,10.0]
["bitfinex","SOLUSD",1673980886444,31.92,23.5,23.476,20.0]
["bitfinex","SOLUSD",1673980886764,30.0,23.499,23.473,21.20473061]
["bitfinex","SOLUSD",1673980886977,31.93,23.498,23.474,21.20473061]
["bitfinex","SOLUSD",1673980887173,30.0,23.497,23.475,31.20473061]
["bitfinex","SOLUSD",1673980887388,31.93,23.496,23.475,31.20473061]
["bitfinex","SOLUSD",1673980887602,20.0,23.495,23.475,36.11994061]
["bitfinex","SOLUSD",1673980887921,31.93,23.494,23.475,36.11994061]
["bitfinex","SOLUSD",1673980888116,20.0,23.493,23.476,17.0]
["bitfinex","SOLUSD",1673980888327,31.93,23.492,23.476,17.0]
["bitfinex","SOLUSD",1673980888553,20.0,23.491,23.477,21.20473061]
["bitfinex","SOLUSD",1673980888762,24.72,23.51,23.48,24.72]
["bitfinex","SOLUSD",1673980889080,20.0,23.501,23.481,21.91395]
["bitfinex","SOLUSD",1673980889272,10.0,23.499,23.482,10.0]
["bitfinex","SOLUSD",1673980889598,31.93,23.498,23.483,17.0]
["bitfinex","SOLUSD",1673980889814,31.93,23.498,23.483,38.20473061]
["bitfinex","SOLUSD",1673980890019,31.93,23.498,23.484,21.20473061]
["bitfinex","SOLUSD",1673980890230,31.93,23.498,23.485,17.0]
["bitfinex","SOLUSD",1673980890756,31.93,23.498,23.47,24.72]
["bitfinex","SOLUSD",1673980890974,31.93,23.498,23.479,21.20473061]
["bitfinex","SOLUSD",1673980891586,10.0,23.497,23.479,21.20473061]
["bitfinex","SOLUSD",1673980891804,31.93,23.496,23.479,21.20473061]
["bitfinex","SOLUSD",1673980892007,31.93,23.496,23.48,17.0]
["bitfinex","SOLUSD",1673980892217,31.93,23.496,23.479,21.20473061]
["bitfinex","SOLUSD",1673980892430,10.0,23.495,23.48,21.20473061]
["bitfinex","SOLUSD",1673980892643,31.93,23.494,23.48,21.20473061]
["bitfinex","SOLUSD",1673980892966,31.93,23.494,23.48,45.92473061]
["bitfinex","SOLUSD",1673980893178,31.93,23.498,23.48,45.92473061]
["bitfinex","SOLUSD",1673980893389,10.0,23.497,23.48,45.92473061]
["bitfinex","SOLUSD",1673980893598,31.93,23.496,23.48,21.20473061]
["bitfinex","SOLUSD",1673980893796,10.0,23.495,23.48,21.20473061]
["bitfinex","SOLUSD",1673980894008,31.93,23.494,23.472,10.0]
["bitfinex","SOLUSD",1673980894232,20.0,23.493,23.475,31.20473061]
["bitfinex","SOLUSD",1673980894556,10.0,23.491,23.475,31.20473061]
["bitfinex","SOLUSD",1673980894754,31.94,23.49,23.475,31.20473061]
["bitfinex","SOLUSD",1673980895157,31.94,23.491,23.475,31.20473061]
["bitfinex","SOLUSD",1673980895368,10.0,23.491,23.475,31.20473061]
["bitfinex","SOLUSD",1673980895599,31.94,23.49,23.475,31.20473061]
["bitfinex","SOLUSD",1673980895828,41.94,23.491,23.475,21.20473061]
["bitfinex","SOLUSD",1673980895994,31.94,23.491,23.475,21.20473061]
["bitfinex","SOLUSD",1673980896431,10.0,23.491,23.475,21.20473061]
["bitfinex","SOLUSD",1673980896639,31.94,23.49,23.475,21.20473061]
["bitfinex","SOLUSD",1673980897276,10.0,23.489,23.475,21.20473061]
["bitfinex","SOLUSD",1673980897708,31.94,23.49,23.475,21.20473061]
["bitfinex","SOLUSD",1673980898420,41.94,23.491,23.475,21.20473061]
["bitfinex","SOLUSD",1673980898842,111.5494,23.492,23.473,32.09305856]
["bitfinex","SOLUSD",1673980899062,20.0,23.491,23.474,38.56059752]
["bitfinex","SOLUSD",1673980899267,20.0,23.493,23.475,4.91521]
["bitfinex","SOLUSD",1673980899481,20.0,23.493,23.476,27.0]
["bitfinex","SOLUSD",1673980899794,118.7362,23.498,23.48,28.92815198]
["bitfinex","SOLUSD",1673980900007,118.7362,23.498,23.481,4.91395]
["bitfinex","SOLUSD",1673980900204,118.7362,23.498,23.482,10.0]
["bitfinex","SOLUSD",1673980900409,118.7362,23.498,23.483,4.91353]
["bitfinex","SOLUSD",1673980900620,118.7362,23.498,23.484,17.0]
["bitfinex","SOLUSD",1673980900831,31.93,23.497,23.484,17.0]
["bitfinex","SOLUSD",1673980901480,10.0,23.496,23.484,17.0]
["bitfinex","SOLUSD",1673980901711,31.93,23.495,23.484,17.0]
["bitfinex","SOLUSD",1673980902098,10.0,23.494,23.484,17.0]
["bitfinex","SOLUSD",1673980902311,10.0,23.496,23.484,17.0]
["bitfinex","SOLUSD",1673980902312,31.93,23.493,23.484,17.0]
["bitfinex","SOLUSD",1673980902515,10.0,23.496,23.484,17.0]
["bitfinex","SOLUSD",1673980903148,31.93,23.495,23.477,20.0]
["bitfinex","SOLUSD",1673980903353,10.0,23.494,23.478,17.0]
["bitfinex","SOLUSD",1673980903577,10.0,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673980903790,31.93,23.493,23.48,17.0]
["bitfinex","SOLUSD",1673980904102,118.7362,23.498,23.48,17.0]
["bitfinex","SOLUSD",1673980904292,118.7362,23.498,23.481,10.0]
["bitfinex","SOLUSD",1673980904507,10.0,23.505,23.484,65.0]
["bitfinex","SOLUSD",1673980904715,139.4034,23.504,23.485,17.0]
["bitfinex","SOLUSD",1673980904925,139.4034,23.504,23.485,21.91311]
["bitfinex","SOLUSD",1673980905143,10.0,23.503,23.486,10.0]
["bitfinex","SOLUSD",1673980905354,20.0,23.502,23.487,17.0]
["bitfinex","SOLUSD",1673980905575,31.92,23.501,23.487,17.0]
["bitfinex","SOLUSD",1673980905774,51.92,23.502,23.487,17.0]
["bitfinex","SOLUSD",1673980906426,20.0,23.502,23.487,17.0]
["bitfinex","SOLUSD",1673980906826,10.0,23.501,23.487,17.0]
["bitfinex","SOLUSD",1673980907031,10.0,23.501,23.485,4.91311]
["bitfinex","SOLUSD",1673980907244,10.0,23.499,23.484,65.0]
["bitfinex","SOLUSD",1673980907449,31.93,23.498,23.484,65.0]
["bitfinex","SOLUSD",1673980907880,10.0,23.497,23.484,65.0]
["bitfinex","SOLUSD",1673980908100,31.93,23.496,23.484,65.0]
["bitfinex","SOLUSD",1673980908495,10.0,23.497,23.484,65.0]
["bitfinex","SOLUSD",1673980908711,51.93,23.496,23.484,65.0]
["bitfinex","SOLUSD",1673980909252,10.0,23.495,23.484,65.0]
["bitfinex","SOLUSD",1673980909445,51.93,23.494,23.484,65.0]
["bitfinex","SOLUSD",1673980909885,10.0,23.497,23.484,65.0]
["bitfinex","SOLUSD",1673980910089,20.0,23.496,23.484,65.0]
["bitfinex","SOLUSD",1673980910722,20.0,23.496,23.485,17.0]
["bitfinex","SOLUSD",1673980911136,10.0,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673980911353,31.93,23.498,23.486,10.0]
["bitfinex","SOLUSD",1673980911559,10.0,23.499,23.487,17.0]
["bitfinex","SOLUSD",1673980911787,619.02039371,23.523,23.487,17.0]
["bitfinex","SOLUSD",1673980911788,0.002243,23.507,23.49,29.47094868]
["bitfinex","SOLUSD",1673980911987,0.002243,23.507,23.501,10.0]
["bitfinex","SOLUSD",1673980912194,0.002243,23.507,23.502,17.0]
["bitfinex","SOLUSD",1673980912932,0.002243,23.507,23.503,10.0]
["bitfinex","SOLUSD",1673980913138,0.002243,23.507,23.504,17.0]
["bitfinex","SOLUSD",1673980914394,0.002243,23.507,23.492,10.0]
["bitfinex","SOLUSD",1673980915780,0.002243,23.507,23.5,24.72]
["bitfinex","SOLUSD",1673980916282,0.002243,23.507,23.501,21.20473061]
["bitfinex","SOLUSD",1673980916496,10.0,23.531,23.502,16.30097139]
["bitfinex","SOLUSD",1673980916724,113.8184,23.542,23.52,24.72]
["bitfinex","SOLUSD",1673980917130,31.37,23.541,23.521,17.0]
["bitfinex","SOLUSD",1673980917554,10.0,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673980917769,10.0,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673980918303,10.0,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673980918699,10.0,23.54,23.522,41.20473061]
["bitfinex","SOLUSD",1673980918914,10.0,23.541,23.53,24.72]
["bitfinex","SOLUSD",1673980919132,10.0,23.541,23.521,17.0]
["bitfinex","SOLUSD",1673980919351,41.87,23.541,23.523,17.0]
["bitfinex","SOLUSD",1673980919569,41.87,23.541,23.52,24.72]
["bitfinex","SOLUSD",1673980920302,10.0,23.539,23.52,24.72]
["bitfinex","SOLUSD",1673980920511,48.87,23.538,23.52,0.0001]
["bitfinex","SOLUSD",1673980920709,20.0,23.537,23.51,24.72]
["bitfinex","SOLUSD",1673980920924,48.88,23.536,23.51,24.72]
["bitfinex","SOLUSD",1673980921134,10.0,23.535,23.511,10.0]
["bitfinex","SOLUSD",1673980921349,68.88,23.534,23.511,10.0]
["bitfinex","SOLUSD",1673980921966,10.0,23.533,23.511,10.0]
["bitfinex","SOLUSD",1673980922193,51.88,23.532,23.51,24.72]
["bitfinex","SOLUSD",1673980922407,168.5181,23.532,23.51,24.72]
["bitfinex","SOLUSD",1673980922725,168.5181,23.532,23.512,21.20473061]
["bitfinex","SOLUSD",1673980922912,10.0,23.531,23.512,21.20473061]
["bitfinex","SOLUSD",1673980923117,31.88,23.53,23.512,21.20473061]
["bitfinex","SOLUSD",1673980923329,116.6381,23.532,23.512,21.20473061]
["bitfinex","SOLUSD",1673980923330,116.6381,23.532,23.52,24.72]
["bitfinex","SOLUSD",1673980923646,116.6381,23.532,23.52,45.92473061]
["bitfinex","SOLUSD",1673980923872,116.6381,23.532,23.521,17.0]
["bitfinex","SOLUSD",1673980924707,116.6381,23.532,23.52,24.72]
["bitfinex","SOLUSD",1673980924908,31.88,23.531,23.51,24.72]
["bitfinex","SOLUSD",1673980925128,10.0,23.53,23.51,24.72]
["bitfinex","SOLUSD",1673980925339,31.88,23.529,23.51,24.72]
["bitfinex","SOLUSD",1673980925543,10.0,23.528,23.51,45.92473061]
["bitfinex","SOLUSD",1673980925752,10.0,23.53,23.51,45.92473061]
["bitfinex","SOLUSD",1673980925753,117.8881,23.544,23.52,123.61]
["bitfinex","SOLUSD",1673980925964,117.8881,23.544,23.53,24.72]
["bitfinex","SOLUSD",1673980926290,10.0,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673980926478,117.8881,23.544,23.531,17.0]
["bitfinex","SOLUSD",1673980926899,10.0,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673980927331,10.0,23.543,23.531,38.20473061]
["bitfinex","SOLUSD",1673980927758,117.8881,23.544,23.531,38.20473061]
["bitfinex","SOLUSD",1673980927961,117.8881,23.544,23.531,21.20473061]
["bitfinex","SOLUSD",1673980928174,41.87,23.543,23.52,22.81]
["bitfinex","SOLUSD",1673980928382,108.3708,23.542,23.52,22.81]
["bitfinex","SOLUSD",1673980928586,31.87,23.541,23.52,22.78]
["bitfinex","SOLUSD",1673980928802,10.0,23.54,23.52,22.78]
["bitfinex","SOLUSD",1673980929008,10.0,23.538,23.52,22.78]
["bitfinex","SOLUSD",1673980929222,31.87,23.537,23.52,43.98473061]
["bitfinex","SOLUSD",1673980929526,10.0,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673980929861,10.0,23.541,23.53,22.98]
["bitfinex","SOLUSD",1673980930575,41.87,23.541,23.53,22.98]
["bitfinex","SOLUSD",1673980931634,10.0,23.541,23.53,22.98]
["bitfinex","SOLUSD",1673980931960,140.2408,23.542,23.53,22.98]
["bitfinex","SOLUSD",1673980931961,108.3708,23.542,23.531,10.0]
["bitfinex","SOLUSD",1673980932283,108.3708,23.542,23.531,27.0]
["bitfinex","SOLUSD",1673980932482,108.3708,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673980932897,108.3708,23.542,23.53,22.98]
["bitfinex","SOLUSD",1673980933314,108.3708,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673980933522,108.3708,23.542,23.53,22.98]
["bitfinex","SOLUSD",1673980933733,108.3708,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673980933948,108.3708,23.542,23.521,132.85496459]
["bitfinex","SOLUSD",1673980933949,108.3708,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673980934168,41.87,23.541,23.521,101.65023398]
["bitfinex","SOLUSD",1673980934777,41.87,23.541,23.522,10.0]
["bitfinex","SOLUSD",1673980934985,41.87,23.541,23.523,17.0]
["bitfinex","SOLUSD",1673980935432,41.87,23.541,23.522,17.0]
["bitfinex","SOLUSD",1673980935643,41.87,23.541,23.521,101.65023398]
["bitfinex","SOLUSD",1673980936458,63.07473061,23.541,23.52,22.78]
["bitfinex","SOLUSD",1673980936683,63.07473061,23.541,23.511,31.20473061]
["bitfinex","SOLUSD",1673980936899,63.07473061,23.541,23.515,10.0]
["bitfinex","SOLUSD",1673980937110,63.07473061,23.541,23.516,20.0]
["bitfinex","SOLUSD",1673980937649,41.87,23.541,23.516,20.0]
["bitfinex","SOLUSD",1673980937833,41.87,23.541,23.515,10.0]
["bitfinex","SOLUSD",1673980938040,41.87,23.541,23.52,22.98]
["bitfinex","SOLUSD",1673980939434,17.0,23.54,23.52,22.98]
["bitfinex","SOLUSD",1673980939647,31.87,23.539,23.514,20.0]
["bitfinex","SOLUSD",1673980939956,10.0,23.538,23.514,20.0]
["bitfinex","SOLUSD",1673980940269,31.87,23.537,23.513,20.0]
["bitfinex","SOLUSD",1673980940588,10.0,23.536,23.511,59.32654509]
["bitfinex","SOLUSD",1673980940783,51.88,23.535,23.511,59.32654509]
["bitfinex","SOLUSD",1673980941108,10.0,23.534,23.511,59.32654509]
["bitfinex","SOLUSD",1673980941308,10.0,23.532,23.511,59.32654509]
["bitfinex","SOLUSD",1673980941516,111.4508,23.531,23.511,59.32654509]
["bitfinex","SOLUSD",1673980942075,10.0,23.53,23.512,17.0]
["bitfinex","SOLUSD",1673980943314,10.0,23.53,23.505,10.0]
["bitfinex","SOLUSD",1673980943315,10.0,23.53,23.5,22.8]
["bitfinex","SOLUSD",1673980943528,199.1,23.529,23.5,22.8]
["bitfinex","SOLUSD",1673980943728,10.0,23.528,23.5,22.8]
["bitfinex","SOLUSD",1673980943940,199.11,23.527,23.49,22.97]
["bitfinex","SOLUSD",1673980944154,275.99501694,23.527,23.49,22.97]
["bitfinex","SOLUSD",1673980944348,212.1445188,23.526,23.49,22.97]
["bitfinex","SOLUSD",1673980944559,68.89,23.525,23.491,4.91186]
["bitfinex","SOLUSD",1673980944791,10.0,23.524,23.5,22.92]
["bitfinex","SOLUSD",1673980945006,68.89,23.523,23.5,22.92]
["bitfinex","SOLUSD",1673980945197,0.96,23.522,23.5,22.92]
["bitfinex","SOLUSD",1673980945402,128.3,23.52,23.49,22.98]
["bitfinex","SOLUSD",1673980945613,199.12,23.519,23.487,10.0]
["bitfinex","SOLUSD",1673980945826,10.0,23.518,23.487,10.0]
["bitfinex","SOLUSD",1673980946042,69.86,23.517,23.487,10.0]
["bitfinex","SOLUSD",1673980946564,31.20473061,23.516,23.485,10.0]
["bitfinex","SOLUSD",1673980946777,69.86,23.515,23.485,10.0]
["bitfinex","SOLUSD",1673980946981,10.0,23.514,23.485,10.0]
["bitfinex","SOLUSD",1673980947313,69.87,23.513,23.485,10.0]
["bitfinex","SOLUSD",1673980947615,10.0,23.512,23.485,10.0]
["bitfinex","SOLUSD",1673980947834,10.0,23.51,23.485,10.0]
["bitfinex","SOLUSD",1673980948025,147.5091,23.509,23.485,10.0]
["bitfinex","SOLUSD",1673980948236,10.0,23.508,23.485,10.0]
["bitfinex","SOLUSD",1673980948459,10.0,23.506,23.485,10.0]
["bitfinex","SOLUSD",1673980948675,31.92,23.505,23.485,10.0]
["bitfinex","SOLUSD",1673980948875,31.92,23.505,23.487,10.0]
["bitfinex","SOLUSD",1673980949083,31.91,23.507,23.488,37.0]
["bitfinex","SOLUSD",1673980949500,31.91,23.507,23.489,10.0]
["bitfinex","SOLUSD",1673980949721,31.91,23.507,23.49,17.0]
["bitfinex","SOLUSD",1673980949935,10.0,23.506,23.488,37.0]
["bitfinex","SOLUSD",1673980950126,10.0,23.504,23.488,37.0]
["bitfinex","SOLUSD",1673980950982,31.91,23.507,23.488,37.0]
["bitfinex","SOLUSD",1673980951302,118.6433,23.508,23.488,37.0]
["bitfinex","SOLUSD",1673980951514,10.0,23.507,23.489,10.0]
["bitfinex","SOLUSD",1673980951732,10.0,23.507,23.49,17.0]
["bitfinex","SOLUSD",1673980951733,31.91,23.507,23.49,17.0]
["bitfinex","SOLUSD",1673980952441,31.91,23.507,23.49,39.92]
["bitfinex","SOLUSD",1673980952651,115.5991,23.509,23.49,39.92]
["bitfinex","SOLUSD",1673980952861,115.5991,23.509,23.492,10.0]
["bitfinex","SOLUSD",1673980953077,115.5991,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673980953283,115.5991,23.509,23.494,20.0]
["bitfinex","SOLUSD",1673980953813,10.0,23.508,23.49,22.92]
["bitfinex","SOLUSD",1673980954142,161.2478,23.508,23.491,10.0]
["bitfinex","SOLUSD",1673980954983,129.3378,23.508,23.492,17.0]
["bitfinex","SOLUSD",1673980955174,119.3378,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673980955385,119.3378,23.508,23.494,17.0]
["bitfinex","SOLUSD",1673980955824,119.3378,23.508,23.495,20.0]
["bitfinex","SOLUSD",1673980955825,10.0,23.507,23.495,20.0]
["bitfinex","SOLUSD",1673980956016,119.3378,23.508,23.495,20.0]
["bitfinex","SOLUSD",1673980956565,119.3378,23.508,23.493,20.0]
["bitfinex","SOLUSD",1673980956754,10.0,23.507,23.494,17.0]
["bitfinex","SOLUSD",1673980956964,10.0,23.507,23.492,17.0]
["bitfinex","SOLUSD",1673980957174,10.0,23.507,23.49,23.04]
["bitfinex","SOLUSD",1673980957594,10.0,23.505,23.49,23.04]
["bitfinex","SOLUSD",1673980958544,10.0,23.505,23.491,17.0]
["bitfinex","SOLUSD",1673980959084,41.91,23.507,23.492,10.0]
["bitfinex","SOLUSD",1673980959292,41.91,23.507,23.493,17.0]
["bitfinex","SOLUSD",1673980959608,31.91,23.507,23.493,17.0]
["bitfinex","SOLUSD",1673980959816,10.0,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673980960875,41.91,23.507,23.491,17.0]
["bitfinex","SOLUSD",1673980961074,115.5991,23.509,23.492,20.0]
["bitfinex","SOLUSD",1673980961292,115.5991,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673980961492,115.5991,23.509,23.494,20.0]
["bitfinex","SOLUSD",1673980961697,10.0,23.508,23.495,17.0]
["bitfinex","SOLUSD",1673980962121,41.91,23.508,23.495,17.0]
["bitfinex","SOLUSD",1673980962335,41.91,23.508,23.496,20.0]
["bitfinex","SOLUSD",1673980962766,41.91,23.508,23.492,20.0]
["bitfinex","SOLUSD",1673980962978,41.91,23.508,23.491,10.0]
["bitfinex","SOLUSD",1673980963298,41.91,23.508,23.484,65.0]
["bitfinex","SOLUSD",1673980963491,63.11473061,23.508,23.484,65.0]
["bitfinex","SOLUSD",1673980964647,10.0,23.506,23.484,65.0]
["bitfinex","SOLUSD",1673980964859,10.0,23.504,23.484,65.0]
["bitfinex","SOLUSD",1673980965072,31.92,23.503,23.484,65.0]
["bitfinex","SOLUSD",1673980965706,10.0,23.502,23.484,65.0]
["bitfinex","SOLUSD",1673980965921,31.92,23.501,23.485,17.0]
["bitfinex","SOLUSD",1673980966142,10.0,23.5,23.485,17.0]
["bitfinex","SOLUSD",1673980966450,31.93,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673980967063,31.93,23.499,23.484,65.0]
["bitfinex","SOLUSD",1673980967684,10.0,23.498,23.484,65.0]
["bitfinex","SOLUSD",1673980967919,10.0,23.496,23.484,65.0]
["bitfinex","SOLUSD",1673980968130,31.93,23.495,23.484,65.0]
["bitfinex","SOLUSD",1673980968553,10.0,23.494,23.484,65.0]
["bitfinex","SOLUSD",1673980969791,31.93,23.493,23.484,65.0]
["bitfinex","SOLUSD",1673980970004,10.0,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673980970216,10.0,23.492,23.476,20.0]
["bitfinex","SOLUSD",1673980970844,10.0,23.492,23.477,17.0]
["bitfinex","SOLUSD",1673980971192,10.0,23.492,23.478,20.0]
["bitfinex","SOLUSD",1673980971578,31.94,23.491,23.478,20.0]
["bitfinex","SOLUSD",1673980971894,10.0,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673980972437,10.0,23.492,23.476,17.0]
["bitfinex","SOLUSD",1673980972631,10.0,23.492,23.477,20.0]
["bitfinex","SOLUSD",1673980972843,10.0,23.492,23.478,17.0]
["bitfinex","SOLUSD",1673980973589,10.0,23.492,23.477,20.0]
["bitfinex","SOLUSD",1673980973806,10.0,23.492,23.478,17.0]
["bitfinex","SOLUSD",1673980973995,10.0,23.492,23.477,17.0]
["bitfinex","SOLUSD",1673980974200,10.0,23.492,23.478,20.0]
["bitfinex","SOLUSD",1673980974748,10.0,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673980975484,10.0,23.494,23.476,10.0]
["bitfinex","SOLUSD",1673980975722,10.0,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673980975912,10.0,23.494,23.478,27.0]
["bitfinex","SOLUSD",1673980976235,10.0,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673980976423,10.0,23.494,23.48,17.0]
["bitfinex","SOLUSD",1673980976635,10.0,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673980976856,10.0,23.492,23.448,2.7862]
["bitfinex","SOLUSD",1673980976857,20.0,23.491,23.448,2.7862]
["bitfinex","SOLUSD",1673980977070,10.0,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673980978010,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673980978227,10.0,23.49,23.448,56.2805]
["bitfinex","SOLUSD",1673980978626,20.0,23.491,23.461,105.20563061]
["bitfinex","SOLUSD",1673980979072,10.0,23.49,23.461,105.20563061]
["bitfinex","SOLUSD",1673980979810,20.0,23.491,23.473,10.0]
["bitfinex","SOLUSD",1673980980552,10.0,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673980981470,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673980982335,10.0,23.49,23.461,84.0009]
["bitfinex","SOLUSD",1673980982518,10.0,23.49,23.462,10.0]
["bitfinex","SOLUSD",1673980983263,111.8572,23.489,23.462,10.0]
["bitfinex","SOLUSD",1673980983465,111.8572,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673980983694,111.8572,23.489,23.472,20.0]
["bitfinex","SOLUSD",1673980984014,111.8572,23.489,23.474,10.0]
["bitfinex","SOLUSD",1673980984232,111.8572,23.489,23.475,37.0]
["bitfinex","SOLUSD",1673980984419,10.0,23.488,23.475,17.0]
["bitfinex","SOLUSD",1673980985256,10.0,23.488,23.464,10.0]
["bitfinex","SOLUSD",1673980986119,111.8572,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673980986540,111.8572,23.489,23.472,17.0]
["bitfinex","SOLUSD",1673980986855,111.8572,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673980987077,111.8572,23.489,23.472,17.0]
["bitfinex","SOLUSD",1673980987278,10.0,23.502,23.48,22.95]
["bitfinex","SOLUSD",1673980987501,116.9103,23.506,23.481,27.0]
["bitfinex","SOLUSD",1673980987806,116.9103,23.506,23.482,20.0]
["bitfinex","SOLUSD",1673980988002,31.92,23.505,23.49,23.08]
["bitfinex","SOLUSD",1673980988212,10.0,23.505,23.491,17.0]
["bitfinex","SOLUSD",1673980988415,31.92,23.504,23.484,10.0]
["bitfinex","SOLUSD",1673980988637,31.92,23.504,23.485,37.0]
["bitfinex","SOLUSD",1673980988968,10.0,23.503,23.485,37.0]
["bitfinex","SOLUSD",1673980989365,10.0,23.503,23.486,10.0]
["bitfinex","SOLUSD",1673980989586,31.92,23.505,23.488,10.0]
["bitfinex","SOLUSD",1673980989890,116.9103,23.506,23.49,23.08]
["bitfinex","SOLUSD",1673980990105,116.9103,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673980990329,31.9,23.515,23.491,73.2899186]
["bitfinex","SOLUSD",1673980990518,124.5089,23.514,23.492,66.2899186]
["bitfinex","SOLUSD",1673980990729,20.0,23.513,23.493,17.0]
["bitfinex","SOLUSD",1673980990960,31.91,23.512,23.493,17.0]
["bitfinex","SOLUSD",1673980991271,10.0,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673980991465,31.91,23.509,23.493,17.0]
["bitfinex","SOLUSD",1673980991670,31.91,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673980991886,128.3,23.538,23.5,123.54]
["bitfinex","SOLUSD",1673980992209,114.5089,23.528,23.51,24.68]
["bitfinex","SOLUSD",1673980992409,41.89,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673980992620,10.0,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673980992849,10.0,23.527,23.512,21.20473061]
["bitfinex","SOLUSD",1673980993039,10.0,23.527,23.513,17.0]
["bitfinex","SOLUSD",1673980993246,114.5089,23.528,23.52,24.68]
["bitfinex","SOLUSD",1673980993560,10.0,23.531,23.52,24.68]
["bitfinex","SOLUSD",1673980993981,31.88,23.53,23.52,24.68]
["bitfinex","SOLUSD",1673980994332,10.0,23.529,23.52,24.68]
["bitfinex","SOLUSD",1673980994529,10.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673980994845,10.0,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673980995042,126.6521,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673980995797,158.5321,23.529,23.512,21.20473061]
["bitfinex","SOLUSD",1673980995976,158.5321,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673980996524,148.5321,23.529,23.513,38.20473061]
["bitfinex","SOLUSD",1673980996729,116.6521,23.529,23.514,30.0]
["bitfinex","SOLUSD",1673980996931,116.6521,23.529,23.52,24.68]
["bitfinex","SOLUSD",1673980997670,10.0,23.528,23.52,24.68]
["bitfinex","SOLUSD",1673980997870,10.0,23.528,23.514,20.0]
["bitfinex","SOLUSD",1673980998298,10.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673980998738,10.0,23.528,23.512,10.0]
["bitfinex","SOLUSD",1673980998946,10.0,23.528,23.513,20.0]
["bitfinex","SOLUSD",1673980999473,10.0,23.528,23.514,17.0]
["bitfinex","SOLUSD",1673980999684,10.0,23.528,23.515,20.0]
["bitfinex","SOLUSD",1673981001240,10.0,23.528,23.512,20.0]
["bitfinex","SOLUSD",1673981001454,10.0,23.528,23.513,17.0]
["bitfinex","SOLUSD",1673981001663,10.0,23.528,23.514,20.0]
["bitfinex","SOLUSD",1673981002291,10.0,23.528,23.511,20.0]
["bitfinex","SOLUSD",1673981002507,10.0,23.528,23.512,17.0]
["bitfinex","SOLUSD",1673981002727,10.0,23.528,23.513,20.0]
["bitfinex","SOLUSD",1673981003658,10.0,23.528,23.51,24.68]
["bitfinex","SOLUSD",1673981003996,31.89,23.527,23.51,24.68]
["bitfinex","SOLUSD",1673981004202,10.0,23.528,23.51,24.68]
["bitfinex","SOLUSD",1673981004203,10.0,23.526,23.51,24.68]
["bitfinex","SOLUSD",1673981004813,10.0,23.526,23.511,21.20473061]
["bitfinex","SOLUSD",1673981005021,10.0,23.527,23.513,10.0]
["bitfinex","SOLUSD",1673981005238,10.0,23.527,23.514,37.0]
["bitfinex","SOLUSD",1673981005665,116.6521,23.529,23.514,37.0]
["bitfinex","SOLUSD",1673981005883,116.6521,23.529,23.515,10.0]
["bitfinex","SOLUSD",1673981006087,116.6521,23.529,23.516,37.0]
["bitfinex","SOLUSD",1673981006283,116.6521,23.529,23.517,10.0]
["bitfinex","SOLUSD",1673981006493,116.6521,23.529,23.518,17.0]
["bitfinex","SOLUSD",1673981006937,116.6521,23.529,23.516,20.0]
["bitfinex","SOLUSD",1673981007126,10.0,23.528,23.514,20.0]
["bitfinex","SOLUSD",1673981007339,10.0,23.528,23.515,17.0]
["bitfinex","SOLUSD",1673981007547,10.0,23.528,23.516,20.0]
["bitfinex","SOLUSD",1673981007966,10.0,23.528,23.517,17.0]
["bitfinex","SOLUSD",1673981008177,10.0,23.528,23.518,20.0]
["bitfinex","SOLUSD",1673981009245,10.0,23.528,23.513,20.0]
["bitfinex","SOLUSD",1673981009560,10.0,23.528,23.514,17.0]
["bitfinex","SOLUSD",1673981009777,10.0,23.528,23.515,20.0]
["bitfinex","SOLUSD",1673981009977,10.0,23.528,23.52,24.68]
["bitfinex","SOLUSD",1673981010179,116.6521,23.529,23.52,24.68]
["bitfinex","SOLUSD",1673981010502,10.0,23.543,23.521,10.0]
["bitfinex","SOLUSD",1673981010715,10.0,23.543,23.521,48.20473061]
["bitfinex","SOLUSD",1673981010933,31.87,23.542,23.521,27.0]
["bitfinex","SOLUSD",1673981011119,10.0,23.543,23.521,27.0]
["bitfinex","SOLUSD",1673981011326,10.0,23.541,23.522,20.0]
["bitfinex","SOLUSD",1673981011555,10.0,23.541,23.523,17.0]
["bitfinex","SOLUSD",1673981011764,10.0,23.541,23.524,20.0]
["bitfinex","SOLUSD",1673981011960,10.0,23.541,23.525,17.0]
["bitfinex","SOLUSD",1673981012168,10.0,23.541,23.526,10.0]
["bitfinex","SOLUSD",1673981012376,10.0,23.541,23.526,20.0]
["bitfinex","SOLUSD",1673981013645,31.87,23.54,23.526,20.0]
["bitfinex","SOLUSD",1673981013974,10.0,23.541,23.527,17.0]
["bitfinex","SOLUSD",1673981014187,10.0,23.541,23.525,17.0]
["bitfinex","SOLUSD",1673981014381,31.87,23.54,23.525,17.0]
["bitfinex","SOLUSD",1673981014799,10.0,23.541,23.525,17.0]
["bitfinex","SOLUSD",1673981016704,10.0,23.541,23.52,24.68]
["bitfinex","SOLUSD",1673981016918,31.87,23.54,23.52,24.68]
["bitfinex","SOLUSD",1673981017240,10.0,23.539,23.52,24.68]
["bitfinex","SOLUSD",1673981017548,129.5851,23.539,23.52,24.68]
["bitfinex","SOLUSD",1673981018163,129.5851,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673981018377,129.5851,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673981018795,119.5851,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673981018999,119.5851,23.539,23.53,24.68]
["bitfinex","SOLUSD",1673981019214,31.86,23.544,23.531,17.0]
["bitfinex","SOLUSD",1673981019429,31.86,23.546,23.531,17.0]
["bitfinex","SOLUSD",1673981019652,41.86,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673981022060,41.86,23.549,23.53,16.32]
["bitfinex","SOLUSD",1673981022269,41.86,23.547,23.53,16.32]
["bitfinex","SOLUSD",1673981022479,41.86,23.547,23.52,136.3392]
["bitfinex","SOLUSD",1673981022692,10.0,23.545,23.52,136.3392]
["bitfinex","SOLUSD",1673981022898,48.86,23.544,23.521,62.79442527]
["bitfinex","SOLUSD",1673981023230,30.0,23.543,23.521,83.99915588]
["bitfinex","SOLUSD",1673981023415,31.87,23.542,23.521,83.99915588]
["bitfinex","SOLUSD",1673981023625,10.0,23.541,23.521,83.99915588]
["bitfinex","SOLUSD",1673981023846,10.0,23.539,23.521,83.99915588]
["bitfinex","SOLUSD",1673981024266,10.0,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673981024503,10.0,23.539,23.521,83.99915588]
["bitfinex","SOLUSD",1673981024926,10.0,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673981025270,10.0,23.539,23.522,21.20473061]
["bitfinex","SOLUSD",1673981025978,10.0,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673981026182,10.0,23.539,23.52,16.51]
["bitfinex","SOLUSD",1673981026821,10.0,23.537,23.521,21.20473061]
["bitfinex","SOLUSD",1673981027989,114.3775,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673981028195,114.3775,23.54,23.522,27.0]
["bitfinex","SOLUSD",1673981028392,114.3775,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673981028606,114.3775,23.54,23.525,17.0]
["bitfinex","SOLUSD",1673981029019,41.87,23.539,23.525,17.0]
["bitfinex","SOLUSD",1673981029229,10.0,23.539,23.525,17.0]
["bitfinex","SOLUSD",1673981029655,10.0,23.539,23.524,21.20473061]
["bitfinex","SOLUSD",1673981030303,41.87,23.539,23.499,7.33176122]
["bitfinex","SOLUSD",1673981030497,10.0,23.539,23.511,77.64909961]
["bitfinex","SOLUSD",1673981030697,10.0,23.537,23.511,77.64909961]
["bitfinex","SOLUSD",1673981030916,10.0,23.537,23.511,56.444369]
["bitfinex","SOLUSD",1673981031124,10.0,23.537,23.521,21.20473061]
["bitfinex","SOLUSD",1673981031557,41.87,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673981031753,10.0,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673981031966,10.0,23.539,23.523,38.20473061]
["bitfinex","SOLUSD",1673981032911,10.0,23.539,23.524,31.20473061]
["bitfinex","SOLUSD",1673981033130,10.0,23.539,23.525,17.0]
["bitfinex","SOLUSD",1673981034506,10.0,23.539,23.525,38.20473061]
["bitfinex","SOLUSD",1673981036094,41.87,23.539,23.525,21.20473061]
["bitfinex","SOLUSD",1673981036632,10.0,23.539,23.525,21.20473061]
["bitfinex","SOLUSD",1673981037571,10.0,23.539,23.526,17.0]
["bitfinex","SOLUSD",1673981037978,10.0,23.539,23.525,21.20473061]
["bitfinex","SOLUSD",1673981039032,10.0,23.539,23.526,17.0]
["bitfinex","SOLUSD",1673981041236,10.0,23.539,23.521,21.20473061]
["bitfinex","SOLUSD",1673981041439,10.0,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673981041654,10.0,23.539,23.511,56.444369]
["bitfinex","SOLUSD",1673981041879,10.0,23.539,23.517,21.20473061]
["bitfinex","SOLUSD",1673981042094,10.0,23.539,23.518,10.0]
["bitfinex","SOLUSD",1673981042931,10.0,23.539,23.517,21.20473061]
["bitfinex","SOLUSD",1673981043172,31.87,23.538,23.518,20.0]
["bitfinex","SOLUSD",1673981043762,31.87,23.538,23.513,20.0]
["bitfinex","SOLUSD",1673981043763,10.0,23.537,23.513,20.0]
["bitfinex","SOLUSD",1673981043988,10.0,23.537,23.514,10.0]
["bitfinex","SOLUSD",1673981044204,10.0,23.537,23.515,20.0]
["bitfinex","SOLUSD",1673981044518,10.0,23.537,23.516,10.0]
["bitfinex","SOLUSD",1673981044734,10.0,23.537,23.517,20.0]
["bitfinex","SOLUSD",1673981044916,10.0,23.537,23.517,41.20473061]
["bitfinex","SOLUSD",1673981045267,10.0,23.537,23.518,38.20473061]
["bitfinex","SOLUSD",1673981045444,10.0,23.537,23.519,10.0]
["bitfinex","SOLUSD",1673981045658,10.0,23.537,23.52,17.0]
["bitfinex","SOLUSD",1673981045879,10.0,23.537,23.52,38.20473061]
["bitfinex","SOLUSD",1673981046313,10.0,23.537,23.521,21.20473061]
["bitfinex","SOLUSD",1673981046509,10.0,23.537,23.522,17.0]
["bitfinex","SOLUSD",1673981046839,10.0,23.537,23.523,21.20473061]
["bitfinex","SOLUSD",1673981047044,10.0,23.537,23.522,17.0]
["bitfinex","SOLUSD",1673981047454,10.0,23.537,23.52,17.0]
["bitfinex","SOLUSD",1673981048724,10.0,23.537,23.517,20.0]
["bitfinex","SOLUSD",1673981049049,10.0,23.537,23.514,20.0]
["bitfinex","SOLUSD",1673981050392,31.20473061,23.537,23.5,16.37]
["bitfinex","SOLUSD",1673981050601,70.8,23.536,23.5,16.37]
["bitfinex","SOLUSD",1673981050808,138.3,23.535,23.5,16.37]
["bitfinex","SOLUSD",1673981051023,69.84,23.534,23.501,21.20473061]
["bitfinex","SOLUSD",1673981051358,10.0,23.533,23.502,10.0]
["bitfinex","SOLUSD",1673981051574,31.88,23.532,23.502,10.0]
["bitfinex","SOLUSD",1673981051883,10.0,23.531,23.51,16.41]
["bitfinex","SOLUSD",1673981052096,31.88,23.53,23.511,17.0]
["bitfinex","SOLUSD",1673981052513,10.0,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673981052827,31.89,23.528,23.511,17.0]
["bitfinex","SOLUSD",1673981053244,10.0,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673981053435,10.0,23.529,23.511,38.20473061]
["bitfinex","SOLUSD",1673981054410,31.89,23.528,23.511,38.20473061]
["bitfinex","SOLUSD",1673981054614,41.88,23.529,23.511,21.20473061]
["bitfinex","SOLUSD",1673981059111,41.88,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673981059326,10.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673981059952,10.0,23.53,23.512,38.20473061]
["bitfinex","SOLUSD",1673981060177,108.6511,23.531,23.52,16.34]
["bitfinex","SOLUSD",1673981060385,108.6511,23.531,23.521,17.0]
["bitfinex","SOLUSD",1673981061968,10.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673981062495,10.0,23.537,23.521,38.20473061]
["bitfinex","SOLUSD",1673981063329,10.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673981065521,10.0,23.537,23.52,16.34]
["bitfinex","SOLUSD",1673981069752,10.0,23.537,23.513,10.0]
["bitfinex","SOLUSD",1673981070062,10.0,23.537,23.51,64.61904827]
["bitfinex","SOLUSD",1673981070063,38.20473061,23.536,23.51,16.41]
["bitfinex","SOLUSD",1673981070284,52.84,23.535,23.51,16.41]
["bitfinex","SOLUSD",1673981070473,10.0,23.533,23.51,16.41]
["bitfinex","SOLUSD",1673981070683,167.7279,23.532,23.51,16.41]
["bitfinex","SOLUSD",1673981071123,10.0,23.531,23.51,16.41]
["bitfinex","SOLUSD",1673981071322,31.88,23.53,23.51,16.41]
["bitfinex","SOLUSD",1673981071536,10.0,23.529,23.51,16.41]
["bitfinex","SOLUSD",1673981071737,10.0,23.527,23.51,16.41]
["bitfinex","SOLUSD",1673981071949,10.0,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673981072912,10.0,23.527,23.51,16.41]
["bitfinex","SOLUSD",1673981075219,10.0,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673981077937,10.0,23.527,23.51,16.41]
["bitfinex","SOLUSD",1673981078996,31.89,23.526,23.5,16.37]
["bitfinex","SOLUSD",1673981079200,10.0,23.525,23.503,20.0]
["bitfinex","SOLUSD",1673981079422,31.89,23.524,23.503,20.0]
["bitfinex","SOLUSD",1673981079952,30.0,23.523,23.5,16.37]
["bitfinex","SOLUSD",1673981080163,31.89,23.522,23.5,16.37]
["bitfinex","SOLUSD",1673981080354,10.0,23.521,23.5,16.37]
["bitfinex","SOLUSD",1673981080558,253.4882,23.52,23.5,16.37]
["bitfinex","SOLUSD",1673981080801,10.0,23.519,23.5,16.37]
["bitfinex","SOLUSD",1673981081106,31.9,23.518,23.496,125.9204]
["bitfinex","SOLUSD",1673981081328,10.0,23.517,23.496,115.9204]
["bitfinex","SOLUSD",1673981081757,31.9,23.516,23.496,115.9204]
["bitfinex","SOLUSD",1673981081955,10.0,23.515,23.496,115.9204]
["bitfinex","SOLUSD",1673981082814,10.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673981083122,10.0,23.515,23.498,17.0]
["bitfinex","SOLUSD",1673981083747,10.0,23.513,23.491,10.0]
["bitfinex","SOLUSD",1673981083960,10.0,23.513,23.493,10.0]
["bitfinex","SOLUSD",1673981084158,10.0,23.513,23.494,20.0]
["bitfinex","SOLUSD",1673981085125,10.0,23.513,23.49,16.34]
["bitfinex","SOLUSD",1673981085342,10.0,23.511,23.49,37.54473061]
["bitfinex","SOLUSD",1673981085653,10.0,23.511,23.485,31.20473061]
["bitfinex","SOLUSD",1673981085654,145.5364,23.51,23.485,31.20473061]
["bitfinex","SOLUSD",1673981085853,113.6264,23.51,23.485,31.20473061]
["bitfinex","SOLUSD",1673981086068,10.0,23.509,23.485,31.20473061]
["bitfinex","SOLUSD",1673981086477,140.2836,23.508,23.485,31.20473061]
["bitfinex","SOLUSD",1673981086679,10.0,23.507,23.485,21.20473061]
["bitfinex","SOLUSD",1673981086893,10.0,23.507,23.482,10.0]
["bitfinex","SOLUSD",1673981087437,10.0,23.507,23.485,21.20473061]
["bitfinex","SOLUSD",1673981087655,10.0,23.507,23.487,10.0]
["bitfinex","SOLUSD",1673981087861,10.0,23.507,23.488,37.0]
["bitfinex","SOLUSD",1673981088693,31.92,23.506,23.488,37.0]
["bitfinex","SOLUSD",1673981089104,10.0,23.505,23.488,37.0]
["bitfinex","SOLUSD",1673981089752,31.92,23.504,23.488,37.0]
["bitfinex","SOLUSD",1673981089939,10.0,23.505,23.488,20.0]
["bitfinex","SOLUSD",1673981090149,10.0,23.505,23.486,20.0]
["bitfinex","SOLUSD",1673981090379,31.92,23.506,23.486,20.0]
["bitfinex","SOLUSD",1673981090586,31.91,23.507,23.487,21.20473061]
["bitfinex","SOLUSD",1673981090792,10.0,23.506,23.488,20.0]
["bitfinex","SOLUSD",1673981091002,10.0,23.506,23.486,20.0]
["bitfinex","SOLUSD",1673981091228,10.0,23.506,23.488,10.0]
["bitfinex","SOLUSD",1673981091427,10.0,23.506,23.489,17.0]
["bitfinex","SOLUSD",1673981091971,10.0,23.504,23.488,17.0]
["bitfinex","SOLUSD",1673981093013,31.92,23.505,23.488,17.0]
["bitfinex","SOLUSD",1673981093231,10.0,23.506,23.49,10.0]
["bitfinex","SOLUSD",1673981093435,10.0,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673981094166,10.0,23.506,23.49,17.0]
["bitfinex","SOLUSD",1673981096160,10.0,23.506,23.491,10.0]
["bitfinex","SOLUSD",1673981096379,10.0,23.506,23.492,17.0]
["bitfinex","SOLUSD",1673981097217,10.0,23.506,23.49,17.0]
["bitfinex","SOLUSD",1673981098591,10.0,23.506,23.489,20.0]
["bitfinex","SOLUSD",1673981098803,10.0,23.506,23.488,20.0]
["bitfinex","SOLUSD",1673981099015,31.92,23.505,23.488,20.0]
["bitfinex","SOLUSD",1673981099201,10.0,23.504,23.484,127.8842]
["bitfinex","SOLUSD",1673981099535,20.0,23.503,23.48,26.31]
["bitfinex","SOLUSD",1673981099851,10.0,23.501,23.48,26.31]
["bitfinex","SOLUSD",1673981100063,51.92,23.503,23.48,26.31]
["bitfinex","SOLUSD",1673981100488,20.0,23.503,23.482,31.20473061]
["bitfinex","SOLUSD",1673981100682,10.0,23.503,23.482,31.20473061]
["bitfinex","SOLUSD",1673981100891,20.0,23.502,23.483,17.0]
["bitfinex","SOLUSD",1673981101217,10.0,23.501,23.482,10.0]
["bitfinex","SOLUSD",1673981101615,31.92,23.5,23.482,10.0]
["bitfinex","SOLUSD",1673981102037,108.6252,23.501,23.483,21.20473061]
["bitfinex","SOLUSD",1673981102249,41.91,23.507,23.484,10.0]
["bitfinex","SOLUSD",1673981102468,10.0,23.507,23.484,10.0]
["bitfinex","SOLUSD",1673981102679,10.0,23.507,23.485,41.20473061]
["bitfinex","SOLUSD",1673981103084,10.0,23.505,23.486,27.0]
["bitfinex","SOLUSD",1673981103300,10.0,23.505,23.487,20.0]
["bitfinex","SOLUSD",1673981103510,10.0,23.505,23.489,10.0]
["bitfinex","SOLUSD",1673981103742,10.0,23.505,23.49,17.0]
["bitfinex","SOLUSD",1673981103932,110.593,23.506,23.49,17.0]
["bitfinex","SOLUSD",1673981104146,110.593,23.506,23.49,38.20473061]
["bitfinex","SOLUSD",1673981104684,110.593,23.506,23.491,21.20473061]
["bitfinex","SOLUSD",1673981104890,110.593,23.506,23.492,17.0]
["bitfinex","SOLUSD",1673981105613,110.593,23.506,23.492,38.20473061]
["bitfinex","SOLUSD",1673981106785,10.0,23.504,23.484,118.6972]
["bitfinex","SOLUSD",1673981107001,10.0,23.504,23.485,10.0]
["bitfinex","SOLUSD",1673981107002,51.92,23.503,23.485,10.0]
["bitfinex","SOLUSD",1673981107527,10.0,23.502,23.485,10.0]
["bitfinex","SOLUSD",1673981107735,51.92,23.501,23.485,10.0]
["bitfinex","SOLUSD",1673981107946,20.0,23.501,23.485,10.0]
["bitfinex","SOLUSD",1673981108470,51.92,23.501,23.485,10.0]
["bitfinex","SOLUSD",1673981108870,51.92,23.501,23.486,17.0]
["bitfinex","SOLUSD",1673981109090,10.0,23.5,23.486,17.0]
["bitfinex","SOLUSD",1673981109727,51.92,23.501,23.486,17.0]
["bitfinex","SOLUSD",1673981109931,10.0,23.5,23.486,17.0]
["bitfinex","SOLUSD",1673981110362,10.0,23.5,23.485,17.0]
["bitfinex","SOLUSD",1673981111415,10.0,23.5,23.48,26.31]
["bitfinex","SOLUSD",1673981111739,10.0,23.5,23.48,10.0]
["bitfinex","SOLUSD",1673981111946,10.0,23.498,23.478,10.0]
["bitfinex","SOLUSD",1673981112343,10.0,23.498,23.479,31.20473061]
["bitfinex","SOLUSD",1673981112974,10.0,23.498,23.48,17.0]
["bitfinex","SOLUSD",1673981113402,31.93,23.497,23.48,17.0]
["bitfinex","SOLUSD",1673981113611,31.93,23.497,23.478,10.0]
["bitfinex","SOLUSD",1673981113838,125.3951,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673981114041,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673981114244,10.0,23.495,23.475,20.0]
["bitfinex","SOLUSD",1673981114453,31.93,23.494,23.475,20.0]
["bitfinex","SOLUSD",1673981115001,10.0,23.493,23.476,10.0]
["bitfinex","SOLUSD",1673981115202,10.0,23.493,23.477,20.0]
["bitfinex","SOLUSD",1673981115420,10.0,23.493,23.478,17.0]
["bitfinex","SOLUSD",1673981115612,10.0,23.493,23.479,20.0]
["bitfinex","SOLUSD",1673981115817,10.0,23.493,23.48,17.0]
["bitfinex","SOLUSD",1673981116033,10.0,23.493,23.479,20.0]
["bitfinex","SOLUSD",1673981116351,10.0,23.493,23.477,20.0]
["bitfinex","SOLUSD",1673981116559,10.0,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673981116785,41.93,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673981117182,41.93,23.493,23.474,20.0]
["bitfinex","SOLUSD",1673981117611,41.93,23.493,23.474,41.20473061]
["bitfinex","SOLUSD",1673981117940,41.93,23.493,23.475,21.20473061]
["bitfinex","SOLUSD",1673981117941,20.0,23.492,23.475,21.20473061]
["bitfinex","SOLUSD",1673981118138,31.94,23.491,23.47,12.35]
["bitfinex","SOLUSD",1673981118460,51.93,23.492,23.47,12.35]
["bitfinex","SOLUSD",1673981118683,51.93,23.492,23.471,21.20473061]
["bitfinex","SOLUSD",1673981118882,10.0,23.491,23.472,10.0]
["bitfinex","SOLUSD",1673981119075,10.0,23.491,23.471,21.20473061]
["bitfinex","SOLUSD",1673981119289,44.21,23.49,23.471,21.20473061]
["bitfinex","SOLUSD",1673981119511,44.21,23.49,23.46,71.2753]
["bitfinex","SOLUSD",1673981119727,44.21,23.49,23.461,31.20473061]
["bitfinex","SOLUSD",1673981119920,10.0,23.489,23.462,86.1964]
["bitfinex","SOLUSD",1673981120253,148.9149,23.488,23.462,86.1964]
["bitfinex","SOLUSD",1673981120980,10.0,23.487,23.462,86.1964]
["bitfinex","SOLUSD",1673981121188,31.94,23.486,23.462,86.1964]
["bitfinex","SOLUSD",1673981121398,31.94,23.486,23.462,10.0]
["bitfinex","SOLUSD",1673981121720,31.94,23.486,23.463,20.0]
["bitfinex","SOLUSD",1673981121929,10.0,23.485,23.464,10.0]
["bitfinex","SOLUSD",1673981122251,10.0,23.483,23.465,20.0]
["bitfinex","SOLUSD",1673981122651,31.95,23.482,23.462,20.0]
["bitfinex","SOLUSD",1673981122861,10.0,23.481,23.463,10.0]
["bitfinex","SOLUSD",1673981123066,10.0,23.481,23.464,20.0]
["bitfinex","SOLUSD",1673981123507,10.0,23.481,23.465,17.0]
["bitfinex","SOLUSD",1673981123700,10.0,23.481,23.466,20.0]
["bitfinex","SOLUSD",1673981124567,10.0,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673981125165,10.0,23.481,23.462,17.0]
["bitfinex","SOLUSD",1673981125382,10.0,23.481,23.45,22.36]
["bitfinex","SOLUSD",1673981125383,30.24,23.48,23.45,22.36]
["bitfinex","SOLUSD",1673981125604,149.5104,23.479,23.45,22.36]
["bitfinex","SOLUSD",1673981125842,10.0,23.477,23.45,12.36]
["bitfinex","SOLUSD",1673981126009,69.92,23.476,23.45,12.36]
["bitfinex","SOLUSD",1673981126221,68.96,23.476,23.45,12.36]
["bitfinex","SOLUSD",1673981126432,51.96,23.476,23.45,12.36]
["bitfinex","SOLUSD",1673981126974,31.96,23.476,23.451,21.20473061]
["bitfinex","SOLUSD",1673981127163,31.95,23.478,23.46,12.28]
["bitfinex","SOLUSD",1673981127704,31.95,23.478,23.461,17.0]
["bitfinex","SOLUSD",1673981127937,10.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673981128116,10.0,23.477,23.46,12.28]
["bitfinex","SOLUSD",1673981128328,31.96,23.476,23.452,10.0]
["bitfinex","SOLUSD",1673981128536,31.96,23.476,23.46,12.31]
["bitfinex","SOLUSD",1673981128755,10.0,23.475,23.46,12.31]
["bitfinex","SOLUSD",1673981129080,10.0,23.475,23.451,55.4322439]
["bitfinex","SOLUSD",1673981129276,31.96,23.474,23.454,21.20473061]
["bitfinex","SOLUSD",1673981129639,37.0,23.473,23.45,12.36]
["bitfinex","SOLUSD",1673981129813,10.0,23.471,23.45,12.36]
["bitfinex","SOLUSD",1673981130148,158.9365,23.47,23.45,12.36]
["bitfinex","SOLUSD",1673981130552,10.0,23.469,23.45,12.36]
["bitfinex","SOLUSD",1673981130865,10.0,23.467,23.45,12.36]
["bitfinex","SOLUSD",1673981131077,31.97,23.466,23.45,12.36]
["bitfinex","SOLUSD",1673981131302,10.0,23.465,23.45,12.36]
["bitfinex","SOLUSD",1673981131491,10.0,23.465,23.441,10.0]
["bitfinex","SOLUSD",1673981131492,31.97,23.464,23.441,10.0]
["bitfinex","SOLUSD",1673981131708,10.0,23.463,23.444,21.20473061]
["bitfinex","SOLUSD",1673981131919,31.98,23.462,23.445,20.0]
["bitfinex","SOLUSD",1673981132131,31.98,23.462,23.446,10.0]
["bitfinex","SOLUSD",1673981132455,31.98,23.462,23.447,20.0]
["bitfinex","SOLUSD",1673981132669,10.0,23.463,23.447,20.0]
["bitfinex","SOLUSD",1673981132866,10.0,23.463,23.448,17.0]
["bitfinex","SOLUSD",1673981133077,10.0,23.463,23.449,20.0]
["bitfinex","SOLUSD",1673981133281,10.0,23.463,23.447,20.0]
["bitfinex","SOLUSD",1673981133798,31.98,23.462,23.443,10.0]
["bitfinex","SOLUSD",1673981134010,31.98,23.462,23.444,20.0]
["bitfinex","SOLUSD",1673981134450,31.98,23.462,23.445,10.0]
["bitfinex","SOLUSD",1673981134638,31.98,23.462,23.446,17.0]
["bitfinex","SOLUSD",1673981134848,31.98,23.462,23.447,20.0]
["bitfinex","SOLUSD",1673981135058,31.98,23.462,23.448,17.0]
["bitfinex","SOLUSD",1673981135267,31.98,23.462,23.449,20.0]
["bitfinex","SOLUSD",1673981135478,31.98,23.462,23.447,20.0]
["bitfinex","SOLUSD",1673981135479,16.88976268,23.461,23.44,16.42]
["bitfinex","SOLUSD",1673981135689,10.0,23.459,23.44,16.42]
["bitfinex","SOLUSD",1673981135897,31.98,23.458,23.44,16.42]
["bitfinex","SOLUSD",1673981136129,31.98,23.462,23.441,31.20473061]
["bitfinex","SOLUSD",1673981136740,10.0,23.461,23.441,31.20473061]
["bitfinex","SOLUSD",1673981136956,31.98,23.46,23.441,31.20473061]
["bitfinex","SOLUSD",1673981137163,10.0,23.465,23.441,31.20473061]
["bitfinex","SOLUSD",1673981137164,31.98,23.462,23.442,21.20473061]
["bitfinex","SOLUSD",1673981137376,10.0,23.465,23.442,21.20473061]
["bitfinex","SOLUSD",1673981137586,51.97,23.464,23.443,17.0]
["bitfinex","SOLUSD",1673981137796,10.0,23.463,23.444,10.0]
["bitfinex","SOLUSD",1673981138012,51.98,23.462,23.445,17.0]
["bitfinex","SOLUSD",1673981138660,10.0,23.461,23.443,21.20473061]
["bitfinex","SOLUSD",1673981138876,119.7083,23.46,23.443,21.20473061]
["bitfinex","SOLUSD",1673981139057,31.98,23.459,23.443,21.20473061]
["bitfinex","SOLUSD",1673981140013,10.0,23.458,23.44,16.42]
["bitfinex","SOLUSD",1673981140223,31.98,23.457,23.44,16.42]
["bitfinex","SOLUSD",1673981140547,10.0,23.458,23.44,16.42]
["bitfinex","SOLUSD",1673981140739,10.0,23.458,23.441,10.0]
["bitfinex","SOLUSD",1673981140966,10.0,23.458,23.442,17.0]
["bitfinex","SOLUSD",1673981141611,31.98,23.457,23.442,17.0]
["bitfinex","SOLUSD",1673981141935,10.0,23.458,23.442,17.0]
["bitfinex","SOLUSD",1673981142130,10.0,23.458,23.443,10.0]
["bitfinex","SOLUSD",1673981142338,10.0,23.458,23.442,21.20473061]
["bitfinex","SOLUSD",1673981142752,31.98,23.457,23.436,129.6983]
["bitfinex","SOLUSD",1673981142977,31.98,23.457,23.438,20.0]
["bitfinex","SOLUSD",1673981143601,10.0,23.458,23.438,10.0]
["bitfinex","SOLUSD",1673981143817,119.7083,23.46,23.44,16.53]
["bitfinex","SOLUSD",1673981144042,108.8227,23.461,23.44,16.53]
["bitfinex","SOLUSD",1673981144351,31.97,23.464,23.441,41.20473061]
["bitfinex","SOLUSD",1673981144536,147.2783,23.468,23.442,10.0]
["bitfinex","SOLUSD",1673981144750,147.2783,23.468,23.45,16.42]
["bitfinex","SOLUSD",1673981144955,115.3083,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673981145482,31.96,23.471,23.452,21.20473061]
["bitfinex","SOLUSD",1673981145690,31.96,23.471,23.453,27.0]
["bitfinex","SOLUSD",1673981145901,31.96,23.471,23.453,17.0]
["bitfinex","SOLUSD",1673981146112,31.96,23.471,23.451,17.0]
["bitfinex","SOLUSD",1673981146645,10.0,23.47,23.452,10.0]
["bitfinex","SOLUSD",1673981146860,31.97,23.469,23.453,17.0]
["bitfinex","SOLUSD",1673981147604,10.0,23.468,23.453,17.0]
["bitfinex","SOLUSD",1673981148003,10.0,23.468,23.451,17.0]
["bitfinex","SOLUSD",1673981148215,31.97,23.467,23.448,138.12393061]
["bitfinex","SOLUSD",1673981148552,10.0,23.466,23.449,20.0]
["bitfinex","SOLUSD",1673981148877,31.97,23.465,23.449,20.0]
["bitfinex","SOLUSD",1673981149496,10.0,23.464,23.449,20.0]
["bitfinex","SOLUSD",1673981149687,31.97,23.465,23.449,20.0]
["bitfinex","SOLUSD",1673981149903,31.97,23.465,23.45,17.0]
["bitfinex","SOLUSD",1673981150117,141.3514,23.467,23.449,20.0]
["bitfinex","SOLUSD",1673981150315,10.0,23.466,23.449,20.0]
["bitfinex","SOLUSD",1673981150522,31.97,23.465,23.449,20.0]
["bitfinex","SOLUSD",1673981150871,31.97,23.465,23.45,10.0]
["bitfinex","SOLUSD",1673981151261,109.3814,23.467,23.451,21.20473061]
["bitfinex","SOLUSD",1673981151471,109.3814,23.467,23.452,10.0]
["bitfinex","SOLUSD",1673981151913,109.3814,23.467,23.454,10.0]
["bitfinex","SOLUSD",1673981152120,109.3814,23.467,23.455,17.0]
["bitfinex","SOLUSD",1673981152312,109.3814,23.467,23.454,21.20473061]
["bitfinex","SOLUSD",1673981153170,10.0,23.466,23.451,10.0]
["bitfinex","SOLUSD",1673981153797,10.0,23.466,23.45,10.0]
["bitfinex","SOLUSD",1673981153798,41.97,23.466,23.45,10.0]
["bitfinex","SOLUSD",1673981154007,41.97,23.466,23.449,20.0]
["bitfinex","SOLUSD",1673981154203,41.97,23.466,23.441,10.0]
["bitfinex","SOLUSD",1673981154204,20.0,23.465,23.441,10.0]
["bitfinex","SOLUSD",1673981154415,49.93,23.464,23.437,10.0]
["bitfinex","SOLUSD",1673981154631,30.0,23.463,23.437,10.0]
["bitfinex","SOLUSD",1673981154841,31.98,23.462,23.44,16.53]
["bitfinex","SOLUSD",1673981155058,10.0,23.466,23.44,16.53]
["bitfinex","SOLUSD",1673981155059,31.97,23.465,23.44,16.53]
["bitfinex","SOLUSD",1673981155259,31.97,23.465,23.441,10.0]
["bitfinex","SOLUSD",1673981155469,10.0,23.464,23.441,10.0]
["bitfinex","SOLUSD",1673981155694,10.0,23.464,23.442,20.0]
["bitfinex","SOLUSD",1673981155695,32.93,23.463,23.442,20.0]
["bitfinex","SOLUSD",1673981155890,10.0,23.461,23.442,20.0]
["bitfinex","SOLUSD",1673981156108,31.98,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673981156315,143.83,23.46,23.442,20.0]
["bitfinex","SOLUSD",1673981156529,143.83,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673981156851,111.85,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673981157255,111.85,23.46,23.446,20.0]
["bitfinex","SOLUSD",1673981157465,10.0,23.459,23.446,41.20473061]
["bitfinex","SOLUSD",1673981157681,41.98,23.459,23.446,21.20473061]
["bitfinex","SOLUSD",1673981157898,41.98,23.459,23.43,54.12777695]
["bitfinex","SOLUSD",1673981158104,41.98,23.459,23.436,21.20473061]
["bitfinex","SOLUSD",1673981158427,10.0,23.457,23.436,21.20473061]
["bitfinex","SOLUSD",1673981158620,31.98,23.456,23.436,21.20473061]
["bitfinex","SOLUSD",1673981158828,10.0,23.455,23.436,21.20473061]
["bitfinex","SOLUSD",1673981159036,31.99,23.454,23.43,16.53]
["bitfinex","SOLUSD",1673981159371,31.98,23.456,23.43,16.53]
["bitfinex","SOLUSD",1673981159779,31.98,23.456,23.438,17.0]
["bitfinex","SOLUSD",1673981160200,31.98,23.456,23.44,10.0]
["bitfinex","SOLUSD",1673981160416,31.98,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673981160634,31.98,23.456,23.441,38.20473061]
["bitfinex","SOLUSD",1673981160843,143.4349,23.458,23.442,10.0]
["bitfinex","SOLUSD",1673981161044,111.4549,23.458,23.443,17.0]
["bitfinex","SOLUSD",1673981161263,111.4549,23.458,23.443,38.20473061]
["bitfinex","SOLUSD",1673981161458,111.4549,23.458,23.444,31.20473061]
["bitfinex","SOLUSD",1673981161662,111.4549,23.458,23.445,17.0]
["bitfinex","SOLUSD",1673981161873,111.4549,23.458,23.445,38.20473061]
["bitfinex","SOLUSD",1673981162199,111.4549,23.458,23.446,21.20473061]
["bitfinex","SOLUSD",1673981162415,31.97,23.463,23.448,10.0]
["bitfinex","SOLUSD",1673981162613,10.0,23.469,23.448,10.0]
["bitfinex","SOLUSD",1673981162614,31.97,23.465,23.449,20.0]
["bitfinex","SOLUSD",1673981162942,31.97,23.465,23.451,10.0]
["bitfinex","SOLUSD",1673981163156,31.97,23.465,23.452,17.0]
["bitfinex","SOLUSD",1673981163345,41.97,23.466,23.452,38.20473061]
["bitfinex","SOLUSD",1673981163551,31.97,23.466,23.453,21.20473061]
["bitfinex","SOLUSD",1673981163780,31.97,23.467,23.454,17.0]
["bitfinex","SOLUSD",1673981164192,109.8691,23.468,23.454,38.20473061]
["bitfinex","SOLUSD",1673981164405,109.8691,23.468,23.455,10.0]
["bitfinex","SOLUSD",1673981164613,109.8691,23.468,23.456,17.0]
["bitfinex","SOLUSD",1673981165764,109.8691,23.468,23.456,38.20473061]
["bitfinex","SOLUSD",1673981166103,109.8691,23.468,23.457,10.0]
["bitfinex","SOLUSD",1673981166290,109.8691,23.468,23.458,17.0]
["bitfinex","SOLUSD",1673981166937,31.97,23.467,23.458,17.0]
["bitfinex","SOLUSD",1673981167159,109.8691,23.468,23.457,17.0]
["bitfinex","SOLUSD",1673981167885,10.0,23.467,23.457,17.0]
["bitfinex","SOLUSD",1673981168073,109.8691,23.468,23.457,17.0]
["bitfinex","SOLUSD",1673981168283,31.97,23.467,23.457,17.0]
["bitfinex","SOLUSD",1673981168506,109.8691,23.468,23.457,17.0]
["bitfinex","SOLUSD",1673981169764,109.8691,23.468,23.456,21.20473061]
["bitfinex","SOLUSD",1673981169971,10.0,23.466,23.456,21.20473061]
["bitfinex","SOLUSD",1673981170186,10.0,23.466,23.44,26.42]
["bitfinex","SOLUSD",1673981170397,10.0,23.464,23.446,10.0]
["bitfinex","SOLUSD",1673981170613,31.97,23.463,23.447,20.0]
["bitfinex","SOLUSD",1673981170957,31.97,23.463,23.451,10.0]
["bitfinex","SOLUSD",1673981171164,31.97,23.465,23.451,10.0]
["bitfinex","SOLUSD",1673981171375,10.0,23.464,23.452,21.20473061]
["bitfinex","SOLUSD",1673981171590,10.0,23.464,23.453,17.0]
["bitfinex","SOLUSD",1673981172200,9.5,23.464,23.452,17.0]
["bitfinex","SOLUSD",1673981172422,9.5,23.464,23.447,20.0]
["bitfinex","SOLUSD",1673981172423,31.97,23.463,23.447,20.0]
["bitfinex","SOLUSD",1673981172639,31.97,23.463,23.448,17.0]
["bitfinex","SOLUSD",1673981172834,31.97,23.463,23.449,20.0]
["bitfinex","SOLUSD",1673981173046,31.97,23.463,23.45,17.0]
["bitfinex","SOLUSD",1673981173254,31.97,23.463,23.45,38.20473061]
["bitfinex","SOLUSD",1673981173582,31.97,23.463,23.451,21.20473061]
["bitfinex","SOLUSD",1673981173795,31.97,23.463,23.452,17.0]
["bitfinex","SOLUSD",1673981174187,31.97,23.463,23.452,38.20473061]
["bitfinex","SOLUSD",1673981174402,31.97,23.467,23.453,10.0]
["bitfinex","SOLUSD",1673981174632,109.8691,23.468,23.454,17.0]
["bitfinex","SOLUSD",1673981174833,31.97,23.467,23.454,38.20473061]
["bitfinex","SOLUSD",1673981175049,31.97,23.467,23.455,42.40946122]
["bitfinex","SOLUSD",1673981175258,109.8691,23.468,23.457,10.0]
["bitfinex","SOLUSD",1673981175668,109.8691,23.468,23.458,17.0]
["bitfinex","SOLUSD",1673981176923,31.97,23.467,23.457,17.0]
["bitfinex","SOLUSD",1673981177153,31.97,23.467,23.453,10.0]
["bitfinex","SOLUSD",1673981177360,31.97,23.467,23.454,21.20473061]
["bitfinex","SOLUSD",1673981177976,10.0,23.466,23.454,21.20473061]
["bitfinex","SOLUSD",1673981178208,31.97,23.467,23.454,21.20473061]
["bitfinex","SOLUSD",1673981178436,31.97,23.467,23.455,17.0]
["bitfinex","SOLUSD",1673981178629,109.8691,23.468,23.455,17.0]
["bitfinex","SOLUSD",1673981178943,109.8691,23.468,23.455,38.20473061]
["bitfinex","SOLUSD",1673981179135,109.8691,23.468,23.456,21.20473061]
["bitfinex","SOLUSD",1673981179348,109.8691,23.468,23.457,37.0]
["bitfinex","SOLUSD",1673981179756,109.8691,23.468,23.458,21.20473061]
["bitfinex","SOLUSD",1673981179974,109.8691,23.468,23.459,17.0]
["bitfinex","SOLUSD",1673981180193,109.8691,23.468,23.46,20.0]
["bitfinex","SOLUSD",1673981180408,109.8691,23.468,23.461,17.0]
["bitfinex","SOLUSD",1673981180610,109.8691,23.468,23.461,38.20473061]
["bitfinex","SOLUSD",1673981180819,109.8691,23.468,23.462,21.20473061]
["bitfinex","SOLUSD",1673981181035,109.8691,23.468,23.463,17.0]
["bitfinex","SOLUSD",1673981181459,109.8691,23.468,23.462,17.0]
["bitfinex","SOLUSD",1673981181647,108.8691,23.468,23.462,17.0]
["bitfinex","SOLUSD",1673981181864,108.8691,23.468,23.464,21.20473061]
["bitfinex","SOLUSD",1673981182068,31.95,23.482,23.465,17.0]
["bitfinex","SOLUSD",1673981182298,31.93,23.495,23.465,17.0]
["bitfinex","SOLUSD",1673981182524,31.93,23.495,23.466,21.20473061]
["bitfinex","SOLUSD",1673981182743,10.0,23.494,23.467,37.0]
["bitfinex","SOLUSD",1673981182947,31.93,23.493,23.468,10.0]
["bitfinex","SOLUSD",1673981183166,10.0,23.492,23.469,17.0]
["bitfinex","SOLUSD",1673981183360,31.94,23.491,23.469,37.0]
["bitfinex","SOLUSD",1673981183776,31.94,23.491,23.47,10.0]
["bitfinex","SOLUSD",1673981183989,31.94,23.491,23.471,17.0]
["bitfinex","SOLUSD",1673981184203,10.0,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673981184414,31.94,23.489,23.473,17.0]
["bitfinex","SOLUSD",1673981185995,31.94,23.489,23.469,20.0]
["bitfinex","SOLUSD",1673981186188,26.53,23.49,23.437,10.0]
["bitfinex","SOLUSD",1673981186189,10.0,23.482,23.455,10.0]
["bitfinex","SOLUSD",1673981186404,31.95,23.481,23.461,31.20473061]
["bitfinex","SOLUSD",1673981186837,10.0,23.48,23.461,10.0]
["bitfinex","SOLUSD",1673981187043,31.95,23.479,23.461,10.0]
["bitfinex","SOLUSD",1673981187989,31.95,23.48,23.465,17.0]
["bitfinex","SOLUSD",1673981188321,115.6315,23.481,23.466,21.20473061]
["bitfinex","SOLUSD",1673981188506,115.6315,23.481,23.467,17.0]
["bitfinex","SOLUSD",1673981189239,115.6315,23.481,23.468,21.20473061]
["bitfinex","SOLUSD",1673981189457,115.6315,23.481,23.469,17.0]
["bitfinex","SOLUSD",1673981189666,115.6315,23.481,23.471,10.0]
["bitfinex","SOLUSD",1673981189982,115.6315,23.481,23.472,17.0]
["bitfinex","SOLUSD",1673981190193,115.6315,23.481,23.473,10.0]
["bitfinex","SOLUSD",1673981190403,115.6315,23.481,23.474,17.0]
["bitfinex","SOLUSD",1673981190604,115.6315,23.481,23.474,38.20473061]
["bitfinex","SOLUSD",1673981190821,115.6315,23.481,23.475,21.20473061]
["bitfinex","SOLUSD",1673981191029,115.6315,23.481,23.476,17.0]
["bitfinex","SOLUSD",1673981191571,31.93,23.495,23.475,10.0]
["bitfinex","SOLUSD",1673981191780,108.3113,23.494,23.476,17.0]
["bitfinex","SOLUSD",1673981192089,10.0,23.492,23.476,17.0]
["bitfinex","SOLUSD",1673981192510,31.94,23.491,23.476,17.0]
["bitfinex","SOLUSD",1673981192722,10.0,23.49,23.477,20.0]
["bitfinex","SOLUSD",1673981192934,10.0,23.49,23.478,17.0]
["bitfinex","SOLUSD",1673981193142,10.0,23.49,23.475,10.0]
["bitfinex","SOLUSD",1673981193362,31.94,23.489,23.476,17.0]
["bitfinex","SOLUSD",1673981193580,31.94,23.489,23.474,17.0]
["bitfinex","SOLUSD",1673981193788,10.0,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673981193789,31.94,23.491,23.475,20.0]
["bitfinex","SOLUSD",1673981194002,41.93,23.492,23.477,10.0]
["bitfinex","SOLUSD",1673981194207,41.93,23.492,23.478,37.0]
["bitfinex","SOLUSD",1673981194518,41.93,23.492,23.477,10.0]
["bitfinex","SOLUSD",1673981194519,41.93,23.492,23.45,10.0]
["bitfinex","SOLUSD",1673981194839,41.93,23.492,23.466,10.0]
["bitfinex","SOLUSD",1673981195455,41.93,23.492,23.47,37.73473061]
["bitfinex","SOLUSD",1673981195890,41.93,23.492,23.471,10.0]
["bitfinex","SOLUSD",1673981196200,41.93,23.492,23.472,17.0]
["bitfinex","SOLUSD",1673981196602,41.93,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673981196809,41.93,23.492,23.474,17.0]
["bitfinex","SOLUSD",1673981197134,41.93,23.492,23.475,10.0]
["bitfinex","SOLUSD",1673981197360,10.0,23.492,23.476,17.0]
["bitfinex","SOLUSD",1673981197553,31.94,23.491,23.476,17.0]
["bitfinex","SOLUSD",1673981197976,10.0,23.49,23.476,17.0]
["bitfinex","SOLUSD",1673981198186,31.94,23.489,23.474,17.0]
["bitfinex","SOLUSD",1673981198504,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673981198703,31.94,23.489,23.474,17.0]
["bitfinex","SOLUSD",1673981198919,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673981199349,31.93,23.499,23.48,16.53]
["bitfinex","SOLUSD",1673981199565,31.92,23.506,23.481,17.0]
["bitfinex","SOLUSD",1673981199768,31.92,23.506,23.483,10.0]
["bitfinex","SOLUSD",1673981200095,31.9,23.517,23.49,16.53]
["bitfinex","SOLUSD",1673981200293,31.9,23.517,23.491,17.0]
["bitfinex","SOLUSD",1673981200502,31.9,23.517,23.491,38.20473061]
["bitfinex","SOLUSD",1673981200712,20.0,23.516,23.491,38.20473061]
["bitfinex","SOLUSD",1673981200946,31.9,23.515,23.491,38.20473061]
["bitfinex","SOLUSD",1673981201250,30.0,23.514,23.492,31.20473061]
["bitfinex","SOLUSD",1673981201449,31.91,23.513,23.494,10.0]
["bitfinex","SOLUSD",1673981201780,31.91,23.513,23.5,16.42]
["bitfinex","SOLUSD",1673981201962,31.9,23.518,23.501,17.0]
["bitfinex","SOLUSD",1673981202171,10.0,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673981202391,31.9,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673981202724,31.9,23.518,23.502,10.0]
["bitfinex","SOLUSD",1673981203029,31.9,23.518,23.503,17.0]
["bitfinex","SOLUSD",1673981203242,42.64,23.525,23.503,17.0]
["bitfinex","SOLUSD",1673981203454,42.64,23.523,23.503,17.0]
["bitfinex","SOLUSD",1673981203666,42.64,23.521,23.503,17.0]
["bitfinex","SOLUSD",1673981203859,42.64,23.521,23.51,16.53]
["bitfinex","SOLUSD",1673981203860,31.9,23.52,23.51,16.53]
["bitfinex","SOLUSD",1673981204075,31.9,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673981204281,42.64,23.521,23.511,17.0]
["bitfinex","SOLUSD",1673981204500,31.9,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673981204710,42.64,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673981204922,42.64,23.521,23.511,17.0]
["bitfinex","SOLUSD",1673981205147,31.9,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673981205866,42.64,23.521,23.511,17.0]
["bitfinex","SOLUSD",1673981206071,31.89,23.525,23.511,76.28325934]
["bitfinex","SOLUSD",1673981206275,20.0,23.524,23.511,17.0]
["bitfinex","SOLUSD",1673981206492,31.89,23.523,23.511,17.0]
["bitfinex","SOLUSD",1673981206696,20.0,23.522,23.511,17.0]
["bitfinex","SOLUSD",1673981206925,10.0,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673981207538,31.9,23.519,23.511,17.0]
["bitfinex","SOLUSD",1673981207741,31.9,23.521,23.511,17.0]
["bitfinex","SOLUSD",1673981208373,31.9,23.521,23.505,21.20473061]
["bitfinex","SOLUSD",1673981208610,20.0,23.522,23.506,10.0]
["bitfinex","SOLUSD",1673981208794,20.0,23.524,23.506,66.24182268]
["bitfinex","SOLUSD",1673981209008,41.89,23.523,23.506,10.0]
["bitfinex","SOLUSD",1673981209427,31.89,23.523,23.506,10.0]
["bitfinex","SOLUSD",1673981209654,31.89,23.525,23.511,10.0]
["bitfinex","SOLUSD",1673981209869,31.89,23.527,23.512,17.0]
["bitfinex","SOLUSD",1673981210279,31.89,23.527,23.513,56.24182268]
["bitfinex","SOLUSD",1673981210485,31.89,23.527,23.514,17.0]
["bitfinex","SOLUSD",1673981210923,10.0,23.526,23.514,17.0]
["bitfinex","SOLUSD",1673981211237,10.0,23.526,23.512,17.0]
["bitfinex","SOLUSD",1673981211758,10.0,23.526,23.512,10.0]
["bitfinex","SOLUSD",1673981211965,10.0,23.526,23.513,17.0]
["bitfinex","SOLUSD",1673981212284,10.0,23.526,23.513,73.24182268]
["bitfinex","SOLUSD",1673981213029,31.89,23.527,23.513,17.0]
["bitfinex","SOLUSD",1673981213235,31.87,23.537,23.511,17.0]
["bitfinex","SOLUSD",1673981213448,10.0,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673981213753,31.88,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673981213971,10.0,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673981214162,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673981214703,10.0,23.529,23.515,73.24182268]
["bitfinex","SOLUSD",1673981214919,31.89,23.528,23.515,73.24182268]
["bitfinex","SOLUSD",1673981215327,10.0,23.527,23.515,56.24182268]
["bitfinex","SOLUSD",1673981215546,31.89,23.526,23.501,17.85611183]
["bitfinex","SOLUSD",1673981215863,31.89,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673981216262,31.89,23.526,23.511,66.24182268]
["bitfinex","SOLUSD",1673981216474,31.89,23.526,23.512,21.20473061]
["bitfinex","SOLUSD",1673981216684,31.89,23.528,23.512,38.20473061]
["bitfinex","SOLUSD",1673981216894,31.89,23.528,23.513,66.24182268]
["bitfinex","SOLUSD",1673981217123,31.89,23.528,23.514,17.0]
["bitfinex","SOLUSD",1673981217311,31.89,23.528,23.514,38.20473061]
["bitfinex","SOLUSD",1673981217519,31.88,23.53,23.515,21.20473061]
["bitfinex","SOLUSD",1673981217731,10.0,23.536,23.516,27.0]
["bitfinex","SOLUSD",1673981217943,51.88,23.535,23.516,83.24182268]
["bitfinex","SOLUSD",1673981218259,51.88,23.535,23.518,10.0]
["bitfinex","SOLUSD",1673981218469,51.88,23.535,23.52,24.6]
["bitfinex","SOLUSD",1673981218684,10.0,23.534,23.52,24.6]
["bitfinex","SOLUSD",1673981218910,20.0,23.533,23.521,73.24182268]
["bitfinex","SOLUSD",1673981219111,51.88,23.533,23.521,73.24182268]
["bitfinex","SOLUSD",1673981219326,31.88,23.535,23.522,77.44655329]
["bitfinex","SOLUSD",1673981219537,31.87,23.54,23.523,17.0]
["bitfinex","SOLUSD",1673981219749,31.87,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673981219952,31.87,23.54,23.525,17.0]
["bitfinex","SOLUSD",1673981220373,31.87,23.54,23.525,38.20473061]
["bitfinex","SOLUSD",1673981220575,31.87,23.54,23.527,10.0]
["bitfinex","SOLUSD",1673981220792,31.87,23.54,23.528,17.0]
["bitfinex","SOLUSD",1673981221219,31.87,23.54,23.526,17.0]
["bitfinex","SOLUSD",1673981221842,31.87,23.54,23.526,38.20473061]
["bitfinex","SOLUSD",1673981222050,31.87,23.542,23.527,17.0]
["bitfinex","SOLUSD",1673981222259,31.87,23.542,23.528,10.0]
["bitfinex","SOLUSD",1673981222593,31.87,23.542,23.529,10.0]
["bitfinex","SOLUSD",1673981222778,31.86,23.547,23.529,31.20473061]
["bitfinex","SOLUSD",1673981222992,10.0,23.546,23.53,21.20473061]
["bitfinex","SOLUSD",1673981223201,51.86,23.545,23.53,45.80473061]
["bitfinex","SOLUSD",1673981223410,10.0,23.544,23.53,21.20473061]
["bitfinex","SOLUSD",1673981223621,51.87,23.543,23.531,21.20473061]
["bitfinex","SOLUSD",1673981224054,51.87,23.543,23.532,17.0]
["bitfinex","SOLUSD",1673981224264,31.87,23.543,23.53,17.0]
["bitfinex","SOLUSD",1673981224478,31.86,23.547,23.53,17.0]
["bitfinex","SOLUSD",1673981224795,41.86,23.548,23.53,17.0]
["bitfinex","SOLUSD",1673981226570,41.86,23.548,23.52,24.45]
["bitfinex","SOLUSD",1673981226779,42.64,23.547,23.521,21.20473061]
["bitfinex","SOLUSD",1673981226991,42.64,23.545,23.52,24.45]
["bitfinex","SOLUSD",1673981227223,42.64,23.543,23.52,24.45]
["bitfinex","SOLUSD",1673981227421,10.0,23.541,23.521,31.20473061]
["bitfinex","SOLUSD",1673981227634,31.87,23.54,23.521,31.20473061]
["bitfinex","SOLUSD",1673981227843,24.45,23.54,23.522,21.20473061]
["bitfinex","SOLUSD",1673981228036,73.07473061,23.539,23.51,24.44]
["bitfinex","SOLUSD",1673981228244,10.0,23.538,23.511,31.20473061]
["bitfinex","SOLUSD",1673981228455,10.0,23.536,23.511,31.20473061]
["bitfinex","SOLUSD",1673981228675,20.0,23.535,23.512,21.20473061]
["bitfinex","SOLUSD",1673981228886,10.0,23.534,23.513,10.0]
["bitfinex","SOLUSD",1673981229098,51.88,23.533,23.513,10.0]
["bitfinex","SOLUSD",1673981229307,31.88,23.533,23.514,21.20473061]
["bitfinex","SOLUSD",1673981229527,31.88,23.535,23.52,24.44]
["bitfinex","SOLUSD",1673981229729,10.0,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673981230050,10.0,23.538,23.52,24.44]
["bitfinex","SOLUSD",1673981230238,10.0,23.538,23.521,38.20473061]
["bitfinex","SOLUSD",1673981230456,10.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673981230665,10.0,23.538,23.517,21.20473061]
["bitfinex","SOLUSD",1673981231009,31.87,23.537,23.518,20.0]
["bitfinex","SOLUSD",1673981231195,31.87,23.537,23.519,10.0]
["bitfinex","SOLUSD",1673981231521,31.87,23.537,23.519,31.20473061]
["bitfinex","SOLUSD",1673981231713,31.87,23.54,23.52,41.20473061]
["bitfinex","SOLUSD",1673981231919,10.0,23.543,23.52,41.20473061]
["bitfinex","SOLUSD",1673981231920,31.87,23.542,23.521,17.0]
["bitfinex","SOLUSD",1673981232132,31.87,23.542,23.521,59.40946122]
["bitfinex","SOLUSD",1673981232340,31.87,23.542,23.522,21.20473061]
["bitfinex","SOLUSD",1673981232552,10.0,23.541,23.523,17.0]
["bitfinex","SOLUSD",1673981232984,31.87,23.54,23.52,20.0]
["bitfinex","SOLUSD",1673981233220,56.51,23.54,23.514,20.0]
["bitfinex","SOLUSD",1673981233614,10.0,23.539,23.514,20.0]
["bitfinex","SOLUSD",1673981233824,31.87,23.538,23.514,41.20473061]
["bitfinex","SOLUSD",1673981234576,41.87,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673981234975,10.0,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673981235198,10.0,23.541,23.524,17.0]
["bitfinex","SOLUSD",1673981235725,10.0,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673981235937,31.87,23.538,23.516,31.20473061]
["bitfinex","SOLUSD",1673981236135,20.0,23.537,23.51,34.54]
["bitfinex","SOLUSD",1673981236346,31.88,23.536,23.513,21.20473061]
["bitfinex","SOLUSD",1673981236671,31.87,23.537,23.513,21.20473061]
["bitfinex","SOLUSD",1673981236871,10.0,23.536,23.514,10.0]
["bitfinex","SOLUSD",1673981237085,51.88,23.535,23.514,10.0]
["bitfinex","SOLUSD",1673981237296,51.88,23.535,23.515,21.20473061]
["bitfinex","SOLUSD",1673981237627,51.88,23.535,23.516,17.0]
["bitfinex","SOLUSD",1673981237815,10.0,23.534,23.516,17.0]
["bitfinex","SOLUSD",1673981238148,51.88,23.533,23.514,10.0]
["bitfinex","SOLUSD",1673981238968,51.88,23.533,23.51,10.0]
["bitfinex","SOLUSD",1673981239195,51.88,23.533,23.504,10.0]
["bitfinex","SOLUSD",1673981239412,10.0,23.531,23.504,31.20473061]
["bitfinex","SOLUSD",1673981239595,31.88,23.53,23.504,31.20473061]
["bitfinex","SOLUSD",1673981239807,31.88,23.53,23.505,20.0]
["bitfinex","SOLUSD",1673981240025,31.88,23.53,23.506,17.0]
["bitfinex","SOLUSD",1673981240238,10.0,23.529,23.507,30.0]
["bitfinex","SOLUSD",1673981240447,31.89,23.528,23.508,17.0]
["bitfinex","SOLUSD",1673981240669,31.89,23.528,23.508,38.20473061]
["bitfinex","SOLUSD",1673981240885,118.5924,23.527,23.509,41.20473061]
["bitfinex","SOLUSD",1673981241071,118.5924,23.527,23.51,17.0]
["bitfinex","SOLUSD",1673981241279,118.5924,23.527,23.51,38.20473061]
["bitfinex","SOLUSD",1673981241503,118.5924,23.527,23.511,21.20473061]
["bitfinex","SOLUSD",1673981241721,118.5924,23.527,23.512,17.0]
["bitfinex","SOLUSD",1673981242130,118.5924,23.527,23.513,42.40946122]
["bitfinex","SOLUSD",1673981242341,118.5924,23.527,23.514,17.0]
["bitfinex","SOLUSD",1673981242763,118.5924,23.527,23.514,38.20473061]
["bitfinex","SOLUSD",1673981245610,31.88,23.529,23.514,38.20473061]
["bitfinex","SOLUSD",1673981245611,114.1315,23.532,23.515,10.0]
["bitfinex","SOLUSD",1673981245804,114.1315,23.532,23.516,37.0]
["bitfinex","SOLUSD",1673981246033,114.1315,23.532,23.517,10.0]
["bitfinex","SOLUSD",1673981246236,114.1315,23.532,23.518,37.0]
["bitfinex","SOLUSD",1673981246458,114.1315,23.532,23.519,10.0]
["bitfinex","SOLUSD",1673981246665,114.1315,23.532,23.52,17.0]
["bitfinex","SOLUSD",1673981246851,114.1315,23.532,23.52,37.0]
["bitfinex","SOLUSD",1673981247482,114.1315,23.532,23.52,58.20473061]
["bitfinex","SOLUSD",1673981247710,116.4138,23.535,23.521,10.0]
["bitfinex","SOLUSD",1673981247900,116.4138,23.535,23.522,17.0]
["bitfinex","SOLUSD",1673981248112,116.4138,23.535,23.522,38.20473061]
["bitfinex","SOLUSD",1673981248346,116.4138,23.535,23.523,31.20473061]
["bitfinex","SOLUSD",1673981248554,116.4138,23.535,23.524,17.0]
["bitfinex","SOLUSD",1673981250139,31.88,23.534,23.524,17.0]
["bitfinex","SOLUSD",1673981250560,10.0,23.533,23.52,41.20473061]
["bitfinex","SOLUSD",1673981250768,10.0,23.533,23.52,20.0]
["bitfinex","SOLUSD",1673981250971,10.0,23.533,23.521,17.0]
["bitfinex","SOLUSD",1673981251187,31.88,23.532,23.518,37.0]
["bitfinex","SOLUSD",1673981251382,73.08473061,23.532,23.502,10.0]
["bitfinex","SOLUSD",1673981251595,170.00713061,23.532,23.502,10.0]
["bitfinex","SOLUSD",1673981251814,170.00713061,23.532,23.505,21.20473061]
["bitfinex","SOLUSD",1673981252221,148.8024,23.532,23.506,31.20473061]
["bitfinex","SOLUSD",1673981252647,148.8024,23.532,23.508,17.0]
["bitfinex","SOLUSD",1673981253086,148.8024,23.532,23.51,16.4]
["bitfinex","SOLUSD",1673981253273,148.8024,23.532,23.511,17.0]
["bitfinex","SOLUSD",1673981253479,148.8024,23.532,23.511,38.20473061]
["bitfinex","SOLUSD",1673981253805,148.8024,23.532,23.513,10.0]
["bitfinex","SOLUSD",1673981254130,116.9224,23.532,23.514,38.20473061]
["bitfinex","SOLUSD",1673981254323,116.9224,23.532,23.516,10.0]
["bitfinex","SOLUSD",1673981254534,116.9224,23.532,23.517,37.0]
["bitfinex","SOLUSD",1673981255267,31.88,23.531,23.517,17.0]
["bitfinex","SOLUSD",1673981255487,31.88,23.531,23.51,37.60473061]
["bitfinex","SOLUSD",1673981255695,31.88,23.531,23.51,16.4]
["bitfinex","SOLUSD",1673981255911,31.88,23.531,23.511,21.20473061]
["bitfinex","SOLUSD",1673981256117,31.88,23.531,23.51,16.4]
["bitfinex","SOLUSD",1673981256332,16.42,23.53,23.502,10.0]
["bitfinex","SOLUSD",1673981256551,69.84,23.529,23.502,10.0]
["bitfinex","SOLUSD",1673981256759,10.0,23.528,23.502,10.0]
["bitfinex","SOLUSD",1673981256973,51.89,23.527,23.502,10.0]
["bitfinex","SOLUSD",1673981257374,10.0,23.526,23.502,10.0]
["bitfinex","SOLUSD",1673981257585,10.0,23.524,23.502,10.0]
["bitfinex","SOLUSD",1673981257793,51.89,23.523,23.503,17.0]
["bitfinex","SOLUSD",1673981258001,10.0,23.522,23.503,17.0]
["bitfinex","SOLUSD",1673981258211,31.9,23.521,23.503,17.0]
["bitfinex","SOLUSD",1673981258439,31.9,23.521,23.501,31.20473061]
["bitfinex","SOLUSD",1673981258655,10.0,23.519,23.501,21.20473061]
["bitfinex","SOLUSD",1673981258840,31.9,23.518,23.501,21.20473061]
["bitfinex","SOLUSD",1673981259051,10.0,23.517,23.501,21.20473061]
["bitfinex","SOLUSD",1673981259257,31.9,23.516,23.5,16.46]
["bitfinex","SOLUSD",1673981259699,10.0,23.515,23.5,16.46]
["bitfinex","SOLUSD",1673981260321,31.9,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673981260536,31.9,23.518,23.501,10.0]
["bitfinex","SOLUSD",1673981260738,10.0,23.517,23.501,10.0]
["bitfinex","SOLUSD",1673981260958,31.9,23.516,23.49,21.39972618]
["bitfinex","SOLUSD",1673981261175,31.9,23.516,23.494,20.0]
["bitfinex","SOLUSD",1673981261375,10.0,23.515,23.494,20.0]
["bitfinex","SOLUSD",1673981261585,31.91,23.514,23.494,41.20473061]
["bitfinex","SOLUSD",1673981261910,31.91,23.514,23.494,20.0]
["bitfinex","SOLUSD",1673981261911,10.0,23.513,23.494,20.0]
["bitfinex","SOLUSD",1673981262102,31.91,23.512,23.494,20.0]
["bitfinex","SOLUSD",1673981262312,31.91,23.512,23.49,16.39]
["bitfinex","SOLUSD",1673981262313,10.0,23.511,23.49,16.39]
["bitfinex","SOLUSD",1673981262526,48.91,23.51,23.486,10.0]
["bitfinex","SOLUSD",1673981262741,10.96,23.509,23.481,10.0]
["bitfinex","SOLUSD",1673981262969,31.91,23.508,23.481,10.0]
["bitfinex","SOLUSD",1673981263156,31.91,23.508,23.482,21.20473061]
["bitfinex","SOLUSD",1673981263360,10.0,23.507,23.483,10.0]
["bitfinex","SOLUSD",1673981263596,31.92,23.506,23.483,10.0]
["bitfinex","SOLUSD",1673981263791,10.0,23.505,23.483,31.20473061]
["bitfinex","SOLUSD",1673981264128,31.92,23.504,23.483,31.20473061]
["bitfinex","SOLUSD",1673981264307,10.0,23.503,23.483,31.20473061]
["bitfinex","SOLUSD",1673981264526,31.92,23.502,23.483,31.20473061]
["bitfinex","SOLUSD",1673981264946,31.92,23.504,23.483,31.20473061]
["bitfinex","SOLUSD",1673981265369,31.92,23.504,23.484,20.0]
["bitfinex","SOLUSD",1673981265596,31.92,23.506,23.485,17.0]
["bitfinex","SOLUSD",1673981265802,31.92,23.506,23.487,10.0]
["bitfinex","SOLUSD",1673981266121,31.92,23.506,23.486,20.0]
["bitfinex","SOLUSD",1673981266309,10.0,23.505,23.486,20.0]
["bitfinex","SOLUSD",1673981266520,31.92,23.504,23.486,20.0]
["bitfinex","SOLUSD",1673981266729,10.0,23.503,23.486,20.0]
["bitfinex","SOLUSD",1673981267491,31.92,23.504,23.487,10.0]
["bitfinex","SOLUSD",1673981267693,118.8102,23.503,23.488,20.0]
["bitfinex","SOLUSD",1673981268007,118.8102,23.503,23.489,17.0]
["bitfinex","SOLUSD",1673981268220,31.92,23.502,23.49,20.0]
["bitfinex","SOLUSD",1673981268431,10.0,23.501,23.491,17.0]
["bitfinex","SOLUSD",1673981268643,10.0,23.499,23.483,10.0]
["bitfinex","SOLUSD",1673981268837,10.0,23.499,23.47,16.33]
["bitfinex","SOLUSD",1673981269046,31.93,23.498,23.478,31.20473061]
["bitfinex","SOLUSD",1673981269260,10.0,23.497,23.478,31.20473061]
["bitfinex","SOLUSD",1673981269673,31.93,23.496,23.478,31.20473061]
["bitfinex","SOLUSD",1673981270008,10.0,23.495,23.478,10.0]
["bitfinex","SOLUSD",1673981270217,10.0,23.495,23.479,20.0]
["bitfinex","SOLUSD",1673981270430,31.93,23.494,23.479,20.0]
["bitfinex","SOLUSD",1673981270830,31.93,23.494,23.473,10.0]
["bitfinex","SOLUSD",1673981270831,31.93,23.494,23.477,20.0]
["bitfinex","SOLUSD",1673981271069,10.0,23.493,23.477,20.0]
["bitfinex","SOLUSD",1673981271269,10.0,23.493,23.472,10.0]
["bitfinex","SOLUSD",1673981271270,51.93,23.492,23.472,10.0]
["bitfinex","SOLUSD",1673981271582,160.3029,23.492,23.472,10.0]
["bitfinex","SOLUSD",1673981271979,10.0,23.491,23.472,10.0]
["bitfinex","SOLUSD",1673981272195,31.94,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673981272401,31.94,23.491,23.473,21.20473061]
["bitfinex","SOLUSD",1673981272636,128.3729,23.492,23.473,21.20473061]
["bitfinex","SOLUSD",1673981272842,128.3729,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673981273035,108.3729,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673981273244,31.20473061,23.502,23.48,16.42]
["bitfinex","SOLUSD",1673981273568,111.9246,23.504,23.481,37.0]
["bitfinex","SOLUSD",1673981273768,111.9246,23.504,23.481,106.94116995]
["bitfinex","SOLUSD",1673981273977,111.9246,23.504,23.49,16.42]
["bitfinex","SOLUSD",1673981274191,151.0197,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673981274413,119.1097,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673981274606,119.1097,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673981274823,119.1097,23.508,23.493,17.0]
["bitfinex","SOLUSD",1673981275239,119.1097,23.508,23.494,10.0]
["bitfinex","SOLUSD",1673981275447,119.1097,23.508,23.495,17.0]
["bitfinex","SOLUSD",1673981275660,31.91,23.509,23.495,17.0]
["bitfinex","SOLUSD",1673981276323,111.9246,23.51,23.495,17.0]
["bitfinex","SOLUSD",1673981276324,111.9246,23.51,23.496,10.0]
["bitfinex","SOLUSD",1673981276543,31.91,23.509,23.497,17.0]
["bitfinex","SOLUSD",1673981277150,111.9246,23.51,23.497,17.0]
["bitfinex","SOLUSD",1673981277593,31.91,23.509,23.497,17.0]
["bitfinex","SOLUSD",1673981278631,10.0,23.515,23.5,24.63]
["bitfinex","SOLUSD",1673981278850,31.9,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673981279051,41.9,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673981279374,10.0,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673981279693,10.0,23.517,23.494,10.0]
["bitfinex","SOLUSD",1673981279903,10.0,23.517,23.495,20.0]
["bitfinex","SOLUSD",1673981280100,10.0,23.515,23.495,20.0]
["bitfinex","SOLUSD",1673981280310,10.0,23.515,23.493,21.20473061]
["bitfinex","SOLUSD",1673981280525,10.0,23.513,23.485,10.0]
["bitfinex","SOLUSD",1673981280726,68.91,23.512,23.485,10.0]
["bitfinex","SOLUSD",1673981280943,10.0,23.511,23.485,10.0]
["bitfinex","SOLUSD",1673981281154,10.0,23.509,23.485,10.0]
["bitfinex","SOLUSD",1673981281680,31.91,23.511,23.486,21.20473061]
["bitfinex","SOLUSD",1673981281885,31.91,23.511,23.49,24.63]
["bitfinex","SOLUSD",1673981282101,31.91,23.511,23.491,10.0]
["bitfinex","SOLUSD",1673981282639,31.91,23.511,23.492,17.0]
["bitfinex","SOLUSD",1673981282856,31.91,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673981283043,31.91,23.511,23.494,17.0]
["bitfinex","SOLUSD",1673981283696,31.91,23.511,23.5,24.63]
["bitfinex","SOLUSD",1673981283879,31.9,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673981284209,31.9,23.517,23.502,10.0]
["bitfinex","SOLUSD",1673981284426,31.9,23.519,23.504,10.0]
["bitfinex","SOLUSD",1673981284630,31.9,23.519,23.505,17.0]
["bitfinex","SOLUSD",1673981285159,31.9,23.519,23.505,38.20473061]
["bitfinex","SOLUSD",1673981285365,31.9,23.519,23.506,21.20473061]
["bitfinex","SOLUSD",1673981285575,109.9658,23.52,23.507,17.0]
["bitfinex","SOLUSD",1673981286846,109.9658,23.52,23.507,38.20473061]
["bitfinex","SOLUSD",1673981287048,109.9658,23.52,23.508,10.0]
["bitfinex","SOLUSD",1673981287253,109.9658,23.52,23.509,17.0]
["bitfinex","SOLUSD",1673981287997,109.9658,23.52,23.51,10.0]
["bitfinex","SOLUSD",1673981288214,109.9658,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673981288736,31.89,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673981288941,10.0,23.524,23.511,17.0]
["bitfinex","SOLUSD",1673981289150,51.89,23.523,23.511,17.0]
["bitfinex","SOLUSD",1673981289357,51.89,23.523,23.509,17.0]
["bitfinex","SOLUSD",1673981289566,10.0,23.522,23.509,17.0]
["bitfinex","SOLUSD",1673981289782,31.9,23.521,23.509,17.0]
["bitfinex","SOLUSD",1673981289987,10.0,23.52,23.509,17.0]
["bitfinex","SOLUSD",1673981290201,10.0,23.52,23.497,10.0]
["bitfinex","SOLUSD",1673981290202,31.9,23.519,23.497,10.0]
["bitfinex","SOLUSD",1673981290512,10.0,23.518,23.504,10.0]
["bitfinex","SOLUSD",1673981290707,31.9,23.517,23.505,17.0]
["bitfinex","SOLUSD",1673981290919,10.0,23.518,23.504,21.20473061]
["bitfinex","SOLUSD",1673981291156,10.0,23.518,23.497,10.0]
["bitfinex","SOLUSD",1673981291157,118.8716,23.52,23.497,10.0]
["bitfinex","SOLUSD",1673981291373,10.0,23.52,23.504,21.20473061]
["bitfinex","SOLUSD",1673981291680,20.0,23.523,23.504,21.20473061]
["bitfinex","SOLUSD",1673981291908,20.0,23.523,23.505,10.0]
["bitfinex","SOLUSD",1673981292319,51.89,23.523,23.506,17.0]
["bitfinex","SOLUSD",1673981292945,51.89,23.523,23.507,10.0]
["bitfinex","SOLUSD",1673981293159,51.89,23.523,23.508,17.0]
["bitfinex","SOLUSD",1673981293908,10.0,23.522,23.508,17.0]
["bitfinex","SOLUSD",1673981294118,31.9,23.521,23.508,17.0]
["bitfinex","SOLUSD",1673981294309,31.89,23.522,23.508,17.0]
["bitfinex","SOLUSD",1673981294521,20.0,23.523,23.51,24.68]
["bitfinex","SOLUSD",1673981294732,41.89,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673981295280,41.89,23.527,23.51,17.0]
["bitfinex","SOLUSD",1673981296961,41.89,23.527,23.509,21.20473061]
["bitfinex","SOLUSD",1673981297161,20.0,23.526,23.5,24.63]
["bitfinex","SOLUSD",1673981297377,31.89,23.525,23.5,24.63]
["bitfinex","SOLUSD",1673981297571,10.0,23.523,23.502,21.20473061]
["bitfinex","SOLUSD",1673981297776,51.89,23.522,23.502,21.20473061]
["bitfinex","SOLUSD",1673981297988,10.0,23.521,23.502,21.20473061]
["bitfinex","SOLUSD",1673981298310,31.9,23.52,23.5,24.63]
["bitfinex","SOLUSD",1673981298518,141.1479,23.52,23.501,21.20473061]
["bitfinex","SOLUSD",1673981298736,10.0,23.519,23.5,24.63]
["bitfinex","SOLUSD",1673981298949,31.9,23.518,23.5,24.63]
["bitfinex","SOLUSD",1673981299142,10.0,23.517,23.5,24.63]
["bitfinex","SOLUSD",1673981299346,10.0,23.519,23.5,45.83473061]
["bitfinex","SOLUSD",1673981299560,109.2479,23.52,23.5,45.83473061]
["bitfinex","SOLUSD",1673981299790,10.0,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673981299981,10.0,23.519,23.502,17.0]
["bitfinex","SOLUSD",1673981300187,109.2479,23.52,23.503,10.0]
["bitfinex","SOLUSD",1673981300411,109.2479,23.52,23.504,17.0]
["bitfinex","SOLUSD",1673981300618,109.2479,23.52,23.504,38.20473061]
["bitfinex","SOLUSD",1673981300824,109.2479,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673981301058,109.2479,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673981301284,109.2479,23.52,23.506,38.20473061]
["bitfinex","SOLUSD",1673981302096,109.2479,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673981302307,109.2479,23.52,23.506,21.20473061]
["bitfinex","SOLUSD",1673981302541,109.2479,23.52,23.507,17.0]
["bitfinex","SOLUSD",1673981302942,109.2479,23.52,23.507,38.20473061]
["bitfinex","SOLUSD",1673981304954,109.2479,23.52,23.5,24.63]
["bitfinex","SOLUSD",1673981305372,31.9,23.519,23.5,24.63]
["bitfinex","SOLUSD",1673981305582,10.0,23.518,23.501,21.20473061]
["bitfinex","SOLUSD",1673981305799,31.9,23.517,23.502,10.0]
["bitfinex","SOLUSD",1673981306005,109.2479,23.52,23.502,10.0]
["bitfinex","SOLUSD",1673981306230,109.2479,23.52,23.503,38.20473061]
["bitfinex","SOLUSD",1673981306725,109.2479,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673981306933,109.2479,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673981307147,109.2479,23.52,23.506,38.20473061]
["bitfinex","SOLUSD",1673981307595,109.2479,23.52,23.507,21.20473061]
["bitfinex","SOLUSD",1673981307779,109.2479,23.52,23.508,17.0]
["bitfinex","SOLUSD",1673981308432,31.9,23.519,23.505,10.0]
["bitfinex","SOLUSD",1673981308624,31.9,23.519,23.506,17.0]
["bitfinex","SOLUSD",1673981309577,31.9,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673981309788,10.0,23.518,23.485,10.0]
["bitfinex","SOLUSD",1673981309997,31.9,23.517,23.493,31.20473061]
["bitfinex","SOLUSD",1673981310210,31.9,23.517,23.496,134.98683061]
["bitfinex","SOLUSD",1673981310529,31.9,23.517,23.501,21.20473061]
["bitfinex","SOLUSD",1673981310729,10.0,23.516,23.501,21.20473061]
["bitfinex","SOLUSD",1673981310941,31.9,23.515,23.502,17.0]
["bitfinex","SOLUSD",1673981311564,31.9,23.515,23.502,38.20473061]
["bitfinex","SOLUSD",1673981311774,10.0,23.514,23.502,38.20473061]
["bitfinex","SOLUSD",1673981312085,10.0,23.514,23.496,113.7821]
["bitfinex","SOLUSD",1673981312296,10.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673981313447,10.0,23.512,23.5,17.0]
["bitfinex","SOLUSD",1673981316203,31.91,23.513,23.5,17.0]
["bitfinex","SOLUSD",1673981316524,10.0,23.512,23.5,17.0]
["bitfinex","SOLUSD",1673981317153,31.91,23.511,23.5,17.0]
["bitfinex","SOLUSD",1673981317569,10.0,23.51,23.5,17.0]
["bitfinex","SOLUSD",1673981317760,10.0,23.508,23.5,17.0]
["bitfinex","SOLUSD",1673981318617,10.0,23.508,23.493,31.20473061]
["bitfinex","SOLUSD",1673981319233,10.0,23.51,23.493,31.20473061]
["bitfinex","SOLUSD",1673981319448,10.0,23.514,23.493,31.20473061]
["bitfinex","SOLUSD",1673981319653,10.0,23.512,23.493,31.20473061]
["bitfinex","SOLUSD",1673981320203,10.0,23.512,23.494,38.20473061]
["bitfinex","SOLUSD",1673981320628,41.91,23.512,23.496,10.0]
["bitfinex","SOLUSD",1673981320937,10.0,23.512,23.497,17.0]
["bitfinex","SOLUSD",1673981321867,20.0,23.513,23.497,38.20473061]
["bitfinex","SOLUSD",1673981322095,20.0,23.513,23.498,10.0]
["bitfinex","SOLUSD",1673981322283,20.0,23.513,23.499,17.0]
["bitfinex","SOLUSD",1673981322807,10.0,23.518,23.5,24.68]
["bitfinex","SOLUSD",1673981323014,10.0,23.518,23.501,27.0]
["bitfinex","SOLUSD",1673981323962,10.0,23.514,23.501,27.0]
["bitfinex","SOLUSD",1673981324179,10.0,23.514,23.501,17.0]
["bitfinex","SOLUSD",1673981324814,10.0,23.514,23.5,17.0]
["bitfinex","SOLUSD",1673981325235,31.9,23.517,23.5,17.0]
["bitfinex","SOLUSD",1673981325772,31.9,23.517,23.501,10.0]
["bitfinex","SOLUSD",1673981326087,109.2479,23.52,23.502,38.20473061]
["bitfinex","SOLUSD",1673981326295,10.0,23.519,23.503,10.0]
["bitfinex","SOLUSD",1673981326609,10.0,23.519,23.504,17.0]
["bitfinex","SOLUSD",1673981328483,109.2479,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673981328691,109.2479,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673981329122,10.0,23.519,23.506,17.0]
["bitfinex","SOLUSD",1673981331347,41.9,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673981331667,41.9,23.519,23.494,21.20473061]
["bitfinex","SOLUSD",1673981331872,41.9,23.519,23.499,20.0]
["bitfinex","SOLUSD",1673981332266,41.9,23.519,23.499,19.89986803]
["bitfinex","SOLUSD",1673981332497,41.9,23.519,23.495,21.20473061]
["bitfinex","SOLUSD",1673981332701,20.0,23.518,23.496,17.0]
["bitfinex","SOLUSD",1673981333032,41.9,23.517,23.494,17.0]
["bitfinex","SOLUSD",1673981333219,20.0,23.516,23.494,17.0]
["bitfinex","SOLUSD",1673981333430,10.0,23.514,23.494,17.0]
["bitfinex","SOLUSD",1673981333642,51.91,23.513,23.494,17.0]
["bitfinex","SOLUSD",1673981333966,51.91,23.513,23.494,38.20473061]
["bitfinex","SOLUSD",1673981334170,31.9,23.516,23.494,17.0]
["bitfinex","SOLUSD",1673981334378,20.0,23.515,23.495,21.20473061]
["bitfinex","SOLUSD",1673981334588,20.0,23.515,23.496,27.0]
["bitfinex","SOLUSD",1673981334808,20.0,23.517,23.496,27.0]
["bitfinex","SOLUSD",1673981335001,20.0,23.517,23.497,21.20473061]
["bitfinex","SOLUSD",1673981335209,31.9,23.516,23.498,17.0]
["bitfinex","SOLUSD",1673981335419,20.0,23.515,23.499,10.0]
["bitfinex","SOLUSD",1673981335653,20.0,23.515,23.5,17.0]
["bitfinex","SOLUSD",1673981335845,31.9,23.518,23.5,17.0]
["bitfinex","SOLUSD",1673981336056,31.9,23.518,23.501,10.0]
["bitfinex","SOLUSD",1673981336266,31.9,23.519,23.518,0.10986423]
["bitfinex","SOLUSD",1673981336597,10.0,23.519,23.502,17.0]
["bitfinex","SOLUSD",1673981336810,31.9,23.518,23.502,17.0]
["bitfinex","SOLUSD",1673981336992,31.9,23.518,23.499,10.0]
["bitfinex","SOLUSD",1673981336993,10.0,23.517,23.5,17.0]
["bitfinex","SOLUSD",1673981337206,31.9,23.516,23.5,17.0]
["bitfinex","SOLUSD",1673981337444,10.0,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673981337632,10.0,23.519,23.502,17.0]
["bitfinex","SOLUSD",1673981338052,41.9,23.519,23.499,10.0]
["bitfinex","SOLUSD",1673981338260,41.9,23.519,23.5,20.0]
["bitfinex","SOLUSD",1673981338474,10.0,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673981339011,10.0,23.519,23.501,31.20473061]
["bitfinex","SOLUSD",1673981339422,10.0,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673981339642,10.0,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673981340166,31.9,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673981340356,10.0,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673981341000,31.9,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673981341211,10.0,23.517,23.502,10.0]
["bitfinex","SOLUSD",1673981341408,41.9,23.519,23.503,17.0]
["bitfinex","SOLUSD",1673981341624,10.0,23.519,23.503,17.0]
["bitfinex","SOLUSD",1673981341834,151.1479,23.52,23.503,17.0]
["bitfinex","SOLUSD",1673981342040,119.2479,23.52,23.503,17.0]
["bitfinex","SOLUSD",1673981342466,41.9,23.519,23.503,17.0]
["bitfinex","SOLUSD",1673981342901,41.9,23.519,23.5,41.20473061]
["bitfinex","SOLUSD",1673981342902,41.9,23.519,23.501,17.0]
["bitfinex","SOLUSD",1673981343315,10.0,23.518,23.501,17.0]
["bitfinex","SOLUSD",1673981343515,31.9,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673981343751,10.0,23.516,23.5,20.0]
["bitfinex","SOLUSD",1673981343956,31.9,23.515,23.5,20.0]
["bitfinex","SOLUSD",1673981344160,31.9,23.515,23.498,20.0]
["bitfinex","SOLUSD",1673981344397,10.0,23.514,23.497,20.0]
["bitfinex","SOLUSD",1673981344608,31.91,23.513,23.497,20.0]
["bitfinex","SOLUSD",1673981344997,31.91,23.513,23.498,17.0]
["bitfinex","SOLUSD",1673981345225,10.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673981345436,10.0,23.512,23.5,17.0]
["bitfinex","SOLUSD",1673981345851,10.0,23.512,23.499,20.0]
["bitfinex","SOLUSD",1673981346060,10.0,23.512,23.494,20.0]
["bitfinex","SOLUSD",1673981346498,10.0,23.512,23.494,21.20473061]
["bitfinex","SOLUSD",1673981346711,31.91,23.511,23.484,69.5139]
["bitfinex","SOLUSD",1673981346903,31.91,23.511,23.484,90.71863061]
["bitfinex","SOLUSD",1673981347227,10.0,23.51,23.484,90.71863061]
["bitfinex","SOLUSD",1673981347442,31.91,23.509,23.486,10.0]
["bitfinex","SOLUSD",1673981348045,10.0,23.507,23.488,17.0]
["bitfinex","SOLUSD",1673981348261,31.91,23.511,23.49,24.58]
["bitfinex","SOLUSD",1673981348483,142.2655,23.513,23.491,27.0]
["bitfinex","SOLUSD",1673981348807,10.0,23.511,23.492,10.0]
["bitfinex","SOLUSD",1673981349033,10.0,23.511,23.493,17.0]
["bitfinex","SOLUSD",1673981349326,10.0,23.511,23.494,10.0]
["bitfinex","SOLUSD",1673981349538,10.0,23.511,23.492,10.0]
["bitfinex","SOLUSD",1673981349744,10.0,23.511,23.486,31.20473061]
["bitfinex","SOLUSD",1673981349745,31.91,23.51,23.486,31.20473061]
["bitfinex","SOLUSD",1673981349939,31.91,23.51,23.488,20.0]
["bitfinex","SOLUSD",1673981350155,10.0,23.509,23.489,10.0]
["bitfinex","SOLUSD",1673981350699,117.4498,23.508,23.49,41.20473061]
["bitfinex","SOLUSD",1673981350908,117.4498,23.508,23.491,17.0]
["bitfinex","SOLUSD",1673981351096,149.3598,23.508,23.492,10.0]
["bitfinex","SOLUSD",1673981351308,149.3598,23.508,23.493,17.0]
["bitfinex","SOLUSD",1673981351951,149.3598,23.508,23.494,10.0]
["bitfinex","SOLUSD",1673981352165,149.3598,23.508,23.495,17.0]
["bitfinex","SOLUSD",1673981353407,117.4498,23.508,23.495,17.0]
["bitfinex","SOLUSD",1673981354062,51.91,23.512,23.495,38.20473061]
["bitfinex","SOLUSD",1673981354251,20.0,23.512,23.496,10.0]
["bitfinex","SOLUSD",1673981354466,20.0,23.512,23.497,17.0]
["bitfinex","SOLUSD",1673981354673,20.0,23.512,23.498,10.0]
["bitfinex","SOLUSD",1673981354883,31.9,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673981355089,31.9,23.517,23.499,38.20473061]
["bitfinex","SOLUSD",1673981355302,31.9,23.517,23.5,30.0]
["bitfinex","SOLUSD",1673981355517,31.9,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673981355725,109.2479,23.52,23.501,38.20473061]
["bitfinex","SOLUSD",1673981355929,109.2479,23.52,23.502,21.20473061]
["bitfinex","SOLUSD",1673981356158,109.2479,23.52,23.503,17.0]
["bitfinex","SOLUSD",1673981356363,109.2479,23.52,23.504,10.0]
["bitfinex","SOLUSD",1673981356566,109.2479,23.52,23.505,17.0]
["bitfinex","SOLUSD",1673981357209,31.9,23.521,23.505,17.0]
["bitfinex","SOLUSD",1673981357405,113.0159,23.522,23.505,38.20473061]
["bitfinex","SOLUSD",1673981357951,31.9,23.521,23.506,10.0]
["bitfinex","SOLUSD",1673981358157,113.0159,23.522,23.507,17.0]
["bitfinex","SOLUSD",1673981358771,10.0,23.52,23.507,17.0]
["bitfinex","SOLUSD",1673981359731,10.0,23.52,23.505,17.0]
["bitfinex","SOLUSD",1673981359942,10.0,23.52,23.506,10.0]
["bitfinex","SOLUSD",1673981360151,31.9,23.52,23.507,17.0]
["bitfinex","SOLUSD",1673981360469,41.9,23.521,23.507,17.0]
["bitfinex","SOLUSD",1673981361190,41.9,23.521,23.5,44.67]
["bitfinex","SOLUSD",1673981361399,41.9,23.521,23.5,20.0]
["bitfinex","SOLUSD",1673981361632,41.9,23.521,23.499,20.0]
["bitfinex","SOLUSD",1673981362130,10.0,23.519,23.499,20.0]
["bitfinex","SOLUSD",1673981362344,31.9,23.518,23.497,20.0]
["bitfinex","SOLUSD",1673981362770,31.9,23.518,23.497,41.20473061]
["bitfinex","SOLUSD",1673981363310,10.0,23.517,23.498,10.0]
["bitfinex","SOLUSD",1673981363527,31.9,23.516,23.499,20.0]
["bitfinex","SOLUSD",1673981363720,31.9,23.516,23.497,41.20473061]
["bitfinex","SOLUSD",1673981364143,10.0,23.515,23.497,41.20473061]
["bitfinex","SOLUSD",1673981364341,31.9,23.514,23.497,41.20473061]
["bitfinex","SOLUSD",1673981364553,31.9,23.516,23.497,41.20473061]
["bitfinex","SOLUSD",1673981364764,31.9,23.518,23.498,10.0]
["bitfinex","SOLUSD",1673981364986,10.0,23.519,23.499,20.0]
["bitfinex","SOLUSD",1673981365195,10.0,23.519,23.5,10.0]
["bitfinex","SOLUSD",1673981365410,145.6352,23.52,23.501,17.0]
["bitfinex","SOLUSD",1673981365733,113.7352,23.52,23.503,10.0]
["bitfinex","SOLUSD",1673981365939,113.7352,23.52,23.504,17.0]
["bitfinex","SOLUSD",1673981366135,113.7352,23.52,23.505,30.0]
["bitfinex","SOLUSD",1673981366343,31.89,23.528,23.506,17.0]
["bitfinex","SOLUSD",1673981366556,31.89,23.528,23.51,24.67]
["bitfinex","SOLUSD",1673981366765,31.88,23.531,23.511,17.0]
["bitfinex","SOLUSD",1673981366975,31.88,23.531,23.512,10.0]
["bitfinex","SOLUSD",1673981367284,31.88,23.531,23.513,17.0]
["bitfinex","SOLUSD",1673981367704,31.88,23.531,23.513,38.20473061]
["bitfinex","SOLUSD",1673981367940,10.0,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673981368137,31.88,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673981368556,31.88,23.531,23.512,10.0]
["bitfinex","SOLUSD",1673981368782,10.0,23.53,23.512,10.0]
["bitfinex","SOLUSD",1673981368974,31.88,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673981369303,10.0,23.528,23.512,10.0]
["bitfinex","SOLUSD",1673981369512,31.89,23.527,23.512,10.0]
["bitfinex","SOLUSD",1673981370123,10.0,23.526,23.513,17.0]
["bitfinex","SOLUSD",1673981370333,31.89,23.525,23.513,17.0]
["bitfinex","SOLUSD",1673981371804,31.89,23.527,23.513,17.0]
["bitfinex","SOLUSD",1673981372013,10.0,23.526,23.513,17.0]
["bitfinex","SOLUSD",1673981372646,31.89,23.525,23.513,17.0]
["bitfinex","SOLUSD",1673981372856,10.0,23.526,23.513,17.0]
["bitfinex","SOLUSD",1673981373288,31.89,23.527,23.513,17.0]
["bitfinex","SOLUSD",1673981373494,41.88,23.53,23.513,17.0]
["bitfinex","SOLUSD",1673981378662,111.8912,23.531,23.514,10.0]
["bitfinex","SOLUSD",1673981378858,31.88,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673981379069,10.0,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673981379289,31.89,23.528,23.514,10.0]
["bitfinex","SOLUSD",1673981379488,31.88,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673981380327,10.0,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673981380539,31.89,23.528,23.515,17.0]
["bitfinex","SOLUSD",1673981380975,31.89,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673981381164,31.89,23.528,23.511,31.20473061]
["bitfinex","SOLUSD",1673981381369,111.8912,23.531,23.511,31.20473061]
["bitfinex","SOLUSD",1673981381370,31.88,23.53,23.511,31.20473061]
["bitfinex","SOLUSD",1673981382246,31.88,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673981382545,143.7712,23.531,23.514,17.0]
["bitfinex","SOLUSD",1673981382738,143.7712,23.531,23.515,10.0]
["bitfinex","SOLUSD",1673981382952,143.7712,23.531,23.516,17.0]
["bitfinex","SOLUSD",1673981383698,143.7712,23.531,23.517,10.0]
["bitfinex","SOLUSD",1673981384008,143.7712,23.531,23.518,17.0]
["bitfinex","SOLUSD",1673981384331,143.7712,23.531,23.519,10.0]
["bitfinex","SOLUSD",1673981384548,31.88,23.531,23.52,17.0]
["bitfinex","SOLUSD",1673981384854,112.6769,23.544,23.52,33.41]
["bitfinex","SOLUSD",1673981384855,31.87,23.538,23.52,33.41]
["bitfinex","SOLUSD",1673981385077,31.87,23.542,23.521,36.11032061]
["bitfinex","SOLUSD",1673981385269,31.87,23.542,23.522,17.0]
["bitfinex","SOLUSD",1673981385467,31.87,23.542,23.522,86.11117924]
["bitfinex","SOLUSD",1673981385682,31.87,23.542,23.522,21.20473061]
["bitfinex","SOLUSD",1673981385884,31.87,23.542,23.521,4.90559]
["bitfinex","SOLUSD",1673981385885,10.0,23.541,23.521,4.90559]
["bitfinex","SOLUSD",1673981386121,10.0,23.541,23.52,20.0]
["bitfinex","SOLUSD",1673981386122,31.87,23.54,23.52,20.0]
["bitfinex","SOLUSD",1673981386860,31.87,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673981387049,31.87,23.541,23.522,17.0]
["bitfinex","SOLUSD",1673981387250,31.87,23.542,23.522,17.0]
["bitfinex","SOLUSD",1673981387460,31.87,23.542,23.521,14.90559]
["bitfinex","SOLUSD",1673981387676,31.87,23.542,23.52,20.0]
["bitfinex","SOLUSD",1673981387886,10.0,23.541,23.52,20.0]
["bitfinex","SOLUSD",1673981388120,31.87,23.54,23.52,20.0]
["bitfinex","SOLUSD",1673981388523,10.0,23.539,23.52,20.0]
["bitfinex","SOLUSD",1673981388731,31.87,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673981388943,10.0,23.537,23.52,20.0]
["bitfinex","SOLUSD",1673981389159,31.88,23.536,23.52,20.0]
["bitfinex","SOLUSD",1673981389783,10.0,23.535,23.518,20.0]
["bitfinex","SOLUSD",1673981389999,10.0,23.535,23.519,17.0]
["bitfinex","SOLUSD",1673981390215,10.0,23.535,23.52,20.0]
["bitfinex","SOLUSD",1673981390410,10.0,23.535,23.521,17.0]
["bitfinex","SOLUSD",1673981390618,10.0,23.537,23.52,20.0]
["bitfinex","SOLUSD",1673981390851,10.0,23.537,23.519,10.0]
["bitfinex","SOLUSD",1673981391057,10.0,23.537,23.52,20.0]
["bitfinex","SOLUSD",1673981391262,31.88,23.536,23.52,20.0]
["bitfinex","SOLUSD",1673981391895,10.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673981393263,31.88,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673981393484,10.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673981394195,31.88,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673981394408,31.88,23.536,23.513,10.0]
["bitfinex","SOLUSD",1673981394616,20.0,23.535,23.511,10.0]
["bitfinex","SOLUSD",1673981394839,10.0,23.533,23.511,10.0]
["bitfinex","SOLUSD",1673981395050,20.0,23.532,23.512,15.12250531]
["bitfinex","SOLUSD",1673981395252,20.0,23.532,23.513,47.31672122]
["bitfinex","SOLUSD",1673981395471,116.8747,23.534,23.513,26.11199061]
["bitfinex","SOLUSD",1673981395790,116.8747,23.534,23.515,10.0]
["bitfinex","SOLUSD",1673981395995,116.8747,23.534,23.516,17.0]
["bitfinex","SOLUSD",1673981396333,116.8747,23.534,23.516,38.20473061]
["bitfinex","SOLUSD",1673981396512,10.0,23.533,23.517,10.0]
["bitfinex","SOLUSD",1673981396713,116.8747,23.534,23.519,10.0]
["bitfinex","SOLUSD",1673981396924,116.8747,23.534,23.52,20.0]
["bitfinex","SOLUSD",1673981397260,116.8747,23.534,23.521,17.0]
["bitfinex","SOLUSD",1673981397655,31.88,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673981397871,41.87,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673981398083,31.87,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673981398512,10.0,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673981398821,10.0,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673981398822,10.0,23.539,23.52,36.43]
["bitfinex","SOLUSD",1673981399024,31.87,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673981399259,10.0,23.537,23.518,20.0]
["bitfinex","SOLUSD",1673981400648,31.88,23.536,23.518,41.20473061]
["bitfinex","SOLUSD",1673981400855,31.87,23.54,23.519,27.0]
["bitfinex","SOLUSD",1673981401046,31.87,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673981401248,31.87,23.54,23.522,17.0]
["bitfinex","SOLUSD",1673981401672,10.0,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673981402093,31.87,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673981402323,31.87,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673981402726,10.0,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673981402937,31.87,23.538,23.524,17.0]
["bitfinex","SOLUSD",1673981403372,10.0,23.537,23.522,17.0]
["bitfinex","SOLUSD",1673981403568,10.0,23.537,23.51,54.49252395]
["bitfinex","SOLUSD",1673981403778,10.0,23.535,23.513,36.11199061]
["bitfinex","SOLUSD",1673981403994,31.88,23.534,23.513,36.11199061]
["bitfinex","SOLUSD",1673981404416,10.0,23.535,23.513,36.11199061]
["bitfinex","SOLUSD",1673981405258,51.88,23.534,23.514,31.20473061]
["bitfinex","SOLUSD",1673981405454,51.88,23.534,23.513,4.90726]
["bitfinex","SOLUSD",1673981405672,10.0,23.532,23.51,16.35]
["bitfinex","SOLUSD",1673981406000,31.88,23.531,23.51,16.35]
["bitfinex","SOLUSD",1673981406615,10.0,23.53,23.51,16.35]
["bitfinex","SOLUSD",1673981406829,10.0,23.53,23.512,17.0]
["bitfinex","SOLUSD",1673981407249,31.88,23.531,23.513,21.20473061]
["bitfinex","SOLUSD",1673981407591,118.1159,23.532,23.515,10.0]
["bitfinex","SOLUSD",1673981407772,149.9959,23.532,23.516,17.0]
["bitfinex","SOLUSD",1673981407979,10.0,23.531,23.516,38.20473061]
["bitfinex","SOLUSD",1673981408187,10.0,23.531,23.517,21.20473061]
["bitfinex","SOLUSD",1673981408398,10.0,23.531,23.517,20.0]
["bitfinex","SOLUSD",1673981408941,10.0,23.531,23.51,16.35]
["bitfinex","SOLUSD",1673981409150,31.88,23.53,23.509,10.0]
["bitfinex","SOLUSD",1673981409351,31.88,23.53,23.515,21.20473061]
["bitfinex","SOLUSD",1673981409352,10.0,23.529,23.515,21.20473061]
["bitfinex","SOLUSD",1673981410184,10.0,23.529,23.516,17.0]
["bitfinex","SOLUSD",1673981411450,31.89,23.528,23.516,17.0]
["bitfinex","SOLUSD",1673981411663,10.0,23.527,23.516,17.0]
["bitfinex","SOLUSD",1673981411871,31.89,23.526,23.512,21.20473061]
["bitfinex","SOLUSD",1673981412514,10.0,23.525,23.512,21.20473061]
["bitfinex","SOLUSD",1673981412727,31.89,23.524,23.512,21.20473061]
["bitfinex","SOLUSD",1673981412922,10.0,23.525,23.512,21.20473061]
["bitfinex","SOLUSD",1673981413140,31.89,23.526,23.513,17.0]
["bitfinex","SOLUSD",1673981413457,31.89,23.526,23.513,38.20473061]
["bitfinex","SOLUSD",1673981413670,10.0,23.525,23.513,38.20473061]
["bitfinex","SOLUSD",1673981414718,31.89,23.526,23.513,38.20473061]
["bitfinex","SOLUSD",1673981415120,10.0,23.529,23.513,38.20473061]
["bitfinex","SOLUSD",1673981415331,10.0,23.529,23.514,21.20473061]
["bitfinex","SOLUSD",1673981415539,10.0,23.531,23.516,10.0]
["bitfinex","SOLUSD",1673981415751,10.0,23.531,23.517,17.0]
["bitfinex","SOLUSD",1673981415984,31.88,23.53,23.517,17.0]
["bitfinex","SOLUSD",1673981416171,10.0,23.531,23.517,17.0]
["bitfinex","SOLUSD",1673981417352,10.0,23.531,23.508,10.0]
["bitfinex","SOLUSD",1673981417548,10.0,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673981417752,31.89,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673981418187,10.0,23.527,23.51,20.0]
["bitfinex","SOLUSD",1673981418388,31.89,23.526,23.51,41.20473061]
["bitfinex","SOLUSD",1673981418710,10.0,23.524,23.501,21.20473061]
["bitfinex","SOLUSD",1673981418932,149.2324,23.523,23.501,21.20473061]
["bitfinex","SOLUSD",1673981419242,169.2324,23.523,23.497,10.0]
["bitfinex","SOLUSD",1673981419550,10.0,23.521,23.498,21.20473061]
["bitfinex","SOLUSD",1673981419762,31.9,23.52,23.498,21.20473061]
["bitfinex","SOLUSD",1673981420083,10.0,23.519,23.499,10.0]
["bitfinex","SOLUSD",1673981420292,31.9,23.518,23.499,10.0]
["bitfinex","SOLUSD",1673981420488,31.9,23.518,23.501,10.0]
["bitfinex","SOLUSD",1673981421129,10.0,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673981421536,142.3724,23.52,23.501,10.0]
["bitfinex","SOLUSD",1673981421746,142.3724,23.52,23.501,31.20473061]
["bitfinex","SOLUSD",1673981421950,110.4724,23.52,23.501,64.15107558]
["bitfinex","SOLUSD",1673981422161,110.4724,23.52,23.502,17.0]
["bitfinex","SOLUSD",1673981422582,110.4724,23.52,23.503,64.15107558]
["bitfinex","SOLUSD",1673981422791,110.4724,23.52,23.504,37.0]
["bitfinex","SOLUSD",1673981423136,110.4724,23.52,23.505,21.20473061]
["bitfinex","SOLUSD",1673981423319,110.4724,23.52,23.507,10.0]
["bitfinex","SOLUSD",1673981423657,31.89,23.528,23.51,16.43]
["bitfinex","SOLUSD",1673981423845,144.8404,23.531,23.51,16.43]
["bitfinex","SOLUSD",1673981424055,144.8404,23.531,23.511,38.20473061]
["bitfinex","SOLUSD",1673981424505,112.9604,23.531,23.512,10.0]
["bitfinex","SOLUSD",1673981424818,112.9604,23.531,23.513,17.0]
["bitfinex","SOLUSD",1673981425002,144.8404,23.531,23.514,10.0]
["bitfinex","SOLUSD",1673981425547,10.0,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673981425738,31.88,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673981425949,31.88,23.529,23.508,20.0]
["bitfinex","SOLUSD",1673981426174,10.0,23.528,23.508,20.0]
["bitfinex","SOLUSD",1673981426399,10.0,23.526,23.508,20.0]
["bitfinex","SOLUSD",1673981426603,31.89,23.525,23.508,20.0]
["bitfinex","SOLUSD",1673981426819,31.88,23.529,23.508,20.0]
["bitfinex","SOLUSD",1673981427030,31.88,23.53,23.509,10.0]
["bitfinex","SOLUSD",1673981427235,31.88,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673981427658,31.88,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673981427863,31.88,23.53,23.514,17.0]
["bitfinex","SOLUSD",1673981428287,31.88,23.53,23.515,10.0]
["bitfinex","SOLUSD",1673981428505,31.88,23.53,23.516,17.0]
["bitfinex","SOLUSD",1673981429562,27.0,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673981429760,31.89,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673981429967,31.89,23.528,23.512,17.0]
["bitfinex","SOLUSD",1673981430176,31.88,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673981430381,10.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673981430712,31.89,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673981430920,31.89,23.528,23.514,17.0]
["bitfinex","SOLUSD",1673981431544,31.88,23.53,23.515,10.0]
["bitfinex","SOLUSD",1673981431876,31.88,23.53,23.517,10.0]
["bitfinex","SOLUSD",1673981432060,31.88,23.53,23.518,17.0]
["bitfinex","SOLUSD",1673981432709,144.8404,23.531,23.518,17.0]
["bitfinex","SOLUSD",1673981432907,112.9604,23.531,23.519,20.0]
["bitfinex","SOLUSD",1673981433118,112.9604,23.531,23.52,17.0]
["bitfinex","SOLUSD",1673981433326,112.9604,23.531,23.521,10.0]
["bitfinex","SOLUSD",1673981433649,112.9604,23.531,23.522,17.0]
["bitfinex","SOLUSD",1673981434163,31.87,23.539,23.522,17.0]
["bitfinex","SOLUSD",1673981434368,116.4495,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673981434584,31.87,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673981434804,31.87,23.539,23.525,10.0]
["bitfinex","SOLUSD",1673981435024,31.87,23.539,23.526,17.0]
["bitfinex","SOLUSD",1673981435222,10.0,23.538,23.526,17.0]
["bitfinex","SOLUSD",1673981435553,10.0,23.536,23.523,10.0]
["bitfinex","SOLUSD",1673981435765,31.88,23.535,23.523,10.0]
["bitfinex","SOLUSD",1673981435947,31.87,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673981436158,31.87,23.537,23.524,17.0]
["bitfinex","SOLUSD",1673981436379,116.4495,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673981436594,116.4495,23.54,23.527,10.0]
["bitfinex","SOLUSD",1673981436808,31.87,23.539,23.528,17.0]
["bitfinex","SOLUSD",1673981436994,31.87,23.539,23.525,10.0]
["bitfinex","SOLUSD",1673981437207,31.87,23.539,23.508,114.2644]
["bitfinex","SOLUSD",1673981437418,10.0,23.538,23.522,17.0]
["bitfinex","SOLUSD",1673981437630,31.87,23.537,23.522,17.0]
["bitfinex","SOLUSD",1673981438277,31.87,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673981438483,31.87,23.537,23.524,17.0]
["bitfinex","SOLUSD",1673981439028,116.4495,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673981439029,31.87,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673981439859,116.4495,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673981440270,31.87,23.543,23.526,17.0]
["bitfinex","SOLUSD",1673981440812,30.0,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673981441009,31.87,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673981441220,10.0,23.54,23.52,10.0]
["bitfinex","SOLUSD",1673981441416,31.87,23.539,23.52,10.0]
["bitfinex","SOLUSD",1673981441626,142.0463,23.539,23.52,10.0]
["bitfinex","SOLUSD",1673981442170,10.0,23.538,23.52,10.0]
["bitfinex","SOLUSD",1673981442358,31.87,23.537,23.52,10.0]
["bitfinex","SOLUSD",1673981443004,31.87,23.538,23.52,10.0]
["bitfinex","SOLUSD",1673981443197,10.0,23.537,23.52,10.0]
["bitfinex","SOLUSD",1673981443410,31.88,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673981444044,31.88,23.536,23.52,17.0]
["bitfinex","SOLUSD",1673981444259,31.87,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673981444476,31.87,23.538,23.522,17.0]
["bitfinex","SOLUSD",1673981444878,110.1763,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673981445090,31.87,23.538,23.524,17.0]
["bitfinex","SOLUSD",1673981446246,31.87,23.538,23.525,10.0]
["bitfinex","SOLUSD",1673981446461,31.87,23.538,23.527,10.0]
["bitfinex","SOLUSD",1673981446874,31.87,23.538,23.528,37.0]
["bitfinex","SOLUSD",1673981447082,110.1763,23.539,23.528,37.0]
["bitfinex","SOLUSD",1673981447311,110.1763,23.539,23.529,10.0]
["bitfinex","SOLUSD",1673981447518,110.1763,23.539,23.531,10.0]
["bitfinex","SOLUSD",1673981447734,110.1763,23.539,23.532,17.0]
["bitfinex","SOLUSD",1673981447930,31.87,23.543,23.532,17.0]
["bitfinex","SOLUSD",1673981449198,10.0,23.542,23.53,17.0]
["bitfinex","SOLUSD",1673981449402,31.87,23.541,23.53,17.0]
["bitfinex","SOLUSD",1673981449817,31.87,23.541,23.525,31.20473061]
["bitfinex","SOLUSD",1673981450038,31.87,23.541,23.52,124.7915]
["bitfinex","SOLUSD",1673981450358,10.0,23.54,23.52,124.7915]
["bitfinex","SOLUSD",1673981450683,31.87,23.539,23.52,124.7915]
["bitfinex","SOLUSD",1673981451506,31.87,23.539,23.523,31.20473061]
["bitfinex","SOLUSD",1673981451722,20.0,23.542,23.523,31.20473061]
["bitfinex","SOLUSD",1673981451955,20.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673981452141,20.0,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673981452349,20.0,23.543,23.526,17.0]
["bitfinex","SOLUSD",1673981452563,20.0,23.543,23.526,38.20473061]
["bitfinex","SOLUSD",1673981452785,20.0,23.543,23.527,21.20473061]
["bitfinex","SOLUSD",1673981452989,20.0,23.543,23.528,17.0]
["bitfinex","SOLUSD",1673981453309,31.87,23.542,23.528,17.0]
["bitfinex","SOLUSD",1673981453516,51.87,23.543,23.529,21.20473061]
["bitfinex","SOLUSD",1673981453715,51.87,23.543,23.528,17.0]
["bitfinex","SOLUSD",1673981454050,10.0,23.542,23.523,10.0]
["bitfinex","SOLUSD",1673981454268,31.87,23.541,23.524,17.0]
["bitfinex","SOLUSD",1673981454452,31.87,23.541,23.525,10.0]
["bitfinex","SOLUSD",1673981454782,31.87,23.541,23.526,17.0]
["bitfinex","SOLUSD",1673981455185,10.0,23.54,23.526,17.0]
["bitfinex","SOLUSD",1673981455406,31.87,23.539,23.526,17.0]
["bitfinex","SOLUSD",1673981457406,31.87,23.541,23.526,17.0]
["bitfinex","SOLUSD",1673981457825,10.0,23.54,23.526,17.0]
["bitfinex","SOLUSD",1673981458546,31.87,23.541,23.526,17.0]
["bitfinex","SOLUSD",1673981458972,10.0,23.54,23.526,17.0]
["bitfinex","SOLUSD",1673981459287,31.87,23.539,23.526,17.0]
["bitfinex","SOLUSD",1673981459496,10.0,23.54,23.52,124.7915]
["bitfinex","SOLUSD",1673981459706,31.87,23.539,23.52,124.7915]
["bitfinex","SOLUSD",1673981460171,10.0,23.538,23.521,31.20473061]
["bitfinex","SOLUSD",1673981460355,10.0,23.538,23.521,21.20473061]
["bitfinex","SOLUSD",1673981460356,31.87,23.537,23.521,21.20473061]
["bitfinex","SOLUSD",1673981460551,68.87,23.537,23.502,10.41135201]
["bitfinex","SOLUSD",1673981460766,90.07473061,23.537,23.502,10.41135201]
["bitfinex","SOLUSD",1673981460972,31.20473061,23.536,23.509,10.0]
["bitfinex","SOLUSD",1673981461198,68.88,23.535,23.509,10.0]
["bitfinex","SOLUSD",1673981461387,10.0,23.534,23.509,10.0]
["bitfinex","SOLUSD",1673981461598,68.88,23.533,23.509,10.0]
["bitfinex","SOLUSD",1673981461809,10.0,23.531,23.509,10.0]
["bitfinex","SOLUSD",1673981462024,10.0,23.529,23.51,17.0]
["bitfinex","SOLUSD",1673981462330,31.89,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673981462559,31.89,23.528,23.512,17.0]
["bitfinex","SOLUSD",1673981462874,31.89,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673981463072,31.88,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673981463504,31.88,23.529,23.513,31.20473061]
["bitfinex","SOLUSD",1673981463825,31.88,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673981464057,31.88,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673981464361,31.88,23.529,23.515,10.0]
["bitfinex","SOLUSD",1673981464573,31.88,23.529,23.517,10.0]
["bitfinex","SOLUSD",1673981464792,31.88,23.529,23.518,17.0]
["bitfinex","SOLUSD",1673981465306,113.7959,23.53,23.518,17.0]
["bitfinex","SOLUSD",1673981466452,151.6975,23.532,23.518,17.0]
["bitfinex","SOLUSD",1673981466662,119.8175,23.532,23.519,10.0]
["bitfinex","SOLUSD",1673981466874,119.8175,23.532,23.52,17.0]
["bitfinex","SOLUSD",1673981467210,148.6158,23.537,23.521,10.0]
["bitfinex","SOLUSD",1673981467405,116.7458,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673981467730,116.7458,23.537,23.524,17.0]
["bitfinex","SOLUSD",1673981467939,116.7458,23.537,23.525,10.0]
["bitfinex","SOLUSD",1673981468124,31.87,23.541,23.526,17.0]
["bitfinex","SOLUSD",1673981468340,31.87,23.543,23.526,17.0]
["bitfinex","SOLUSD",1673981468671,20.0,23.542,23.527,10.0]
["bitfinex","SOLUSD",1673981468883,31.87,23.541,23.528,17.0]
["bitfinex","SOLUSD",1673981469202,31.87,23.541,23.525,10.0]
["bitfinex","SOLUSD",1673981469614,10.0,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673981469828,31.87,23.539,23.525,10.0]
["bitfinex","SOLUSD",1673981470141,10.0,23.538,23.525,10.0]
["bitfinex","SOLUSD",1673981470351,10.0,23.538,23.523,10.0]
["bitfinex","SOLUSD",1673981470565,31.87,23.537,23.51,95.7052]
["bitfinex","SOLUSD",1673981471092,10.0,23.536,23.51,16.43]
["bitfinex","SOLUSD",1673981471295,31.88,23.535,23.51,16.43]
["bitfinex","SOLUSD",1673981471506,20.0,23.534,23.51,16.43]
["bitfinex","SOLUSD",1673981471826,31.88,23.533,23.51,16.43]
["bitfinex","SOLUSD",1673981472041,20.0,23.532,23.51,16.43]
["bitfinex","SOLUSD",1673981472229,20.0,23.534,23.51,16.43]
["bitfinex","SOLUSD",1673981472563,20.0,23.534,23.517,31.20473061]
["bitfinex","SOLUSD",1673981472771,20.0,23.535,23.517,31.20473061]
["bitfinex","SOLUSD",1673981472984,31.88,23.534,23.521,10.0]
["bitfinex","SOLUSD",1673981473195,20.0,23.533,23.523,10.0]
["bitfinex","SOLUSD",1673981473599,20.0,23.533,23.524,17.0]
["bitfinex","SOLUSD",1673981473830,20.0,23.535,23.523,10.0]
["bitfinex","SOLUSD",1673981474031,31.88,23.534,23.523,10.0]
["bitfinex","SOLUSD",1673981474244,20.0,23.533,23.521,10.0]
["bitfinex","SOLUSD",1673981474572,31.88,23.532,23.521,10.0]
["bitfinex","SOLUSD",1673981475283,116.5898,23.537,23.521,10.0]
["bitfinex","SOLUSD",1673981476147,116.5898,23.537,23.522,17.0]
["bitfinex","SOLUSD",1673981476338,116.5898,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673981476544,116.5898,23.537,23.524,17.0]
["bitfinex","SOLUSD",1673981476786,31.87,23.542,23.525,10.0]
["bitfinex","SOLUSD",1673981476976,31.87,23.542,23.527,10.0]
["bitfinex","SOLUSD",1673981477305,31.87,23.542,23.528,17.0]
["bitfinex","SOLUSD",1673981477510,10.0,23.541,23.528,17.0]
["bitfinex","SOLUSD",1673981477699,31.87,23.54,23.528,17.0]
["bitfinex","SOLUSD",1673981479819,31.87,23.54,23.527,10.0]
["bitfinex","SOLUSD",1673981480029,31.87,23.54,23.52,111.5459]
["bitfinex","SOLUSD",1673981480363,20.0,23.539,23.52,111.5459]
["bitfinex","SOLUSD",1673981480552,41.87,23.538,23.52,111.5459]
["bitfinex","SOLUSD",1673981480749,20.0,23.537,23.52,111.5459]
["bitfinex","SOLUSD",1673981480964,31.88,23.536,23.52,111.5459]
["bitfinex","SOLUSD",1673981481295,20.0,23.535,23.52,111.5459]
["bitfinex","SOLUSD",1673981481506,31.88,23.534,23.522,17.0]
["bitfinex","SOLUSD",1673981481704,20.0,23.533,23.522,17.0]
["bitfinex","SOLUSD",1673981482026,10.0,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673981482027,31.87,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673981482244,31.87,23.54,23.524,17.0]
["bitfinex","SOLUSD",1673981482856,31.87,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673981483066,31.87,23.543,23.526,17.0]
["bitfinex","SOLUSD",1673981483292,31.87,23.543,23.527,10.0]
["bitfinex","SOLUSD",1673981483504,31.87,23.543,23.528,17.0]
["bitfinex","SOLUSD",1673981484236,20.0,23.542,23.528,17.0]
["bitfinex","SOLUSD",1673981484431,31.87,23.541,23.528,17.0]
["bitfinex","SOLUSD",1673981486341,31.87,23.541,23.527,10.0]
["bitfinex","SOLUSD",1673981487266,10.0,23.54,23.527,10.0]
["bitfinex","SOLUSD",1673981487477,31.87,23.539,23.527,10.0]
["bitfinex","SOLUSD",1673981487817,112.6769,23.544,23.529,10.0]
["bitfinex","SOLUSD",1673981487818,31.87,23.541,23.529,10.0]
["bitfinex","SOLUSD",1673981488002,31.87,23.543,23.53,17.0]
["bitfinex","SOLUSD",1673981489912,144.5369,23.544,23.53,17.0]
["bitfinex","SOLUSD",1673981490130,10.0,23.543,23.53,17.0]
["bitfinex","SOLUSD",1673981490315,31.87,23.542,23.53,17.0]
["bitfinex","SOLUSD",1673981490526,31.87,23.543,23.53,17.0]
["bitfinex","SOLUSD",1673981490750,10.0,23.542,23.53,17.0]
["bitfinex","SOLUSD",1673981491165,31.87,23.541,23.53,17.0]
["bitfinex","SOLUSD",1673981491591,31.87,23.541,23.528,17.0]
["bitfinex","SOLUSD",1673981492017,31.87,23.542,23.529,10.0]
["bitfinex","SOLUSD",1673981492332,112.6769,23.544,23.53,17.0]
["bitfinex","SOLUSD",1673981492547,20.0,23.543,23.53,17.0]
["bitfinex","SOLUSD",1673981492861,31.87,23.542,23.53,17.0]
["bitfinex","SOLUSD",1673981493482,51.87,23.543,23.531,10.0]
["bitfinex","SOLUSD",1673981494334,51.87,23.543,23.53,17.0]
["bitfinex","SOLUSD",1673981494542,10.0,23.542,23.53,17.0]
["bitfinex","SOLUSD",1673981496219,10.0,23.542,23.528,17.0]
["bitfinex","SOLUSD",1673981496852,10.0,23.542,23.529,20.0]
["bitfinex","SOLUSD",1673981497067,10.0,23.542,23.53,17.0]
["bitfinex","SOLUSD",1673981498849,31.87,23.543,23.53,17.0]
["bitfinex","SOLUSD",1673981499064,112.6769,23.544,23.53,17.0]
["bitfinex","SOLUSD",1673981499469,112.6769,23.544,23.531,10.0]
["bitfinex","SOLUSD",1673981499783,41.86,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673981499995,10.0,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673981500211,31.86,23.548,23.532,17.0]
["bitfinex","SOLUSD",1673981500427,31.86,23.545,23.52,16.43]
["bitfinex","SOLUSD",1673981500619,30.0,23.544,23.52,130.1003]
["bitfinex","SOLUSD",1673981500836,31.87,23.543,23.52,130.1003]
["bitfinex","SOLUSD",1673981501067,10.0,23.541,23.52,130.1003]
["bitfinex","SOLUSD",1673981501257,31.87,23.54,23.52,130.1003]
["bitfinex","SOLUSD",1673981501889,31.87,23.54,23.522,17.0]
["bitfinex","SOLUSD",1673981502335,31.87,23.54,23.523,10.0]
["bitfinex","SOLUSD",1673981502523,31.87,23.54,23.525,10.0]
["bitfinex","SOLUSD",1673981502741,10.0,23.541,23.526,17.0]
["bitfinex","SOLUSD",1673981502941,31.87,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673981503167,31.87,23.542,23.527,10.0]
["bitfinex","SOLUSD",1673981503377,31.87,23.542,23.528,17.0]
["bitfinex","SOLUSD",1673981503578,110.5144,23.544,23.529,20.0]
["bitfinex","SOLUSD",1673981503789,110.5144,23.544,23.53,27.0]
["bitfinex","SOLUSD",1673981504009,31.85,23.551,23.53,27.0]
["bitfinex","SOLUSD",1673981504321,31.85,23.551,23.531,10.0]
["bitfinex","SOLUSD",1673981504533,31.86,23.548,23.532,17.0]
["bitfinex","SOLUSD",1673981504744,10.0,23.545,23.532,17.0]
["bitfinex","SOLUSD",1673981504936,31.86,23.548,23.532,17.0]
["bitfinex","SOLUSD",1673981506303,31.86,23.545,23.532,17.0]
["bitfinex","SOLUSD",1673981506939,31.86,23.545,23.497,21.91672937]
["bitfinex","SOLUSD",1673981507147,133.752,23.544,23.497,21.91672937]
["bitfinex","SOLUSD",1673981507363,10.0,23.542,23.497,71.7401322]
["bitfinex","SOLUSD",1673981507685,31.87,23.541,23.498,21.91672937]
["bitfinex","SOLUSD",1673981508212,31.87,23.541,23.506,392.8]
["bitfinex","SOLUSD",1673981508398,10.0,23.543,23.506,392.8]
["bitfinex","SOLUSD",1673981508613,31.87,23.543,23.517,10.0]
["bitfinex","SOLUSD",1673981508823,20.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673981509245,20.0,23.543,23.525,10.0]
["bitfinex","SOLUSD",1673981509473,20.0,23.543,23.527,10.0]
["bitfinex","SOLUSD",1673981509659,20.0,23.543,23.528,17.0]
["bitfinex","SOLUSD",1673981510318,20.0,23.543,23.529,10.0]
["bitfinex","SOLUSD",1673981510512,20.0,23.543,23.53,17.0]
["bitfinex","SOLUSD",1673981510934,31.87,23.542,23.528,17.0]
["bitfinex","SOLUSD",1673981511577,31.87,23.542,23.53,10.0]
["bitfinex","SOLUSD",1673981511763,31.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673981511982,113.752,23.544,23.531,17.0]
["bitfinex","SOLUSD",1673981512193,31.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673981513274,113.752,23.544,23.531,17.0]
["bitfinex","SOLUSD",1673981513275,10.0,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673981513588,64.41553265,23.577,23.531,17.0]
["bitfinex","SOLUSD",1673981513801,10.0,23.555,23.532,10.0]
["bitfinex","SOLUSD",1673981514011,31.85,23.551,23.533,17.0]
["bitfinex","SOLUSD",1673981514840,31.86,23.545,23.533,17.0]
["bitfinex","SOLUSD",1673981515246,20.0,23.544,23.533,17.0]
["bitfinex","SOLUSD",1673981515463,12.5,23.544,23.533,17.0]
["bitfinex","SOLUSD",1673981515675,31.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673981517357,20.0,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673981518108,20.0,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673981519143,31.87,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673981519988,20.0,23.543,23.522,10.0]
["bitfinex","SOLUSD",1673981520226,31.87,23.542,23.522,10.0]
["bitfinex","SOLUSD",1673981520428,10.0,23.541,23.522,10.0]
["bitfinex","SOLUSD",1673981521368,10.0,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673981521554,31.87,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673981521973,31.87,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673981522197,10.0,23.537,23.521,10.0]
["bitfinex","SOLUSD",1673981522409,10.0,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673981522599,41.86,23.545,23.522,21.20473061]
["bitfinex","SOLUSD",1673981523023,51.87,23.543,23.522,21.20473061]
["bitfinex","SOLUSD",1673981523249,31.87,23.543,23.523,10.0]
["bitfinex","SOLUSD",1673981523463,31.87,23.543,23.524,37.0]
["bitfinex","SOLUSD",1673981523672,31.87,23.543,23.524,58.20473061]
["bitfinex","SOLUSD",1673981524007,31.86,23.545,23.526,10.0]
["bitfinex","SOLUSD",1673981524310,31.86,23.548,23.528,10.0]
["bitfinex","SOLUSD",1673981524507,31.86,23.548,23.529,37.0]
["bitfinex","SOLUSD",1673981524834,111.8186,23.556,23.529,17.0]
["bitfinex","SOLUSD",1673981524835,31.86,23.545,23.529,17.0]
["bitfinex","SOLUSD",1673981525055,31.87,23.543,23.529,17.0]
["bitfinex","SOLUSD",1673981525357,20.0,23.542,23.529,17.0]
["bitfinex","SOLUSD",1673981525544,31.86,23.549,23.529,17.0]
["bitfinex","SOLUSD",1673981525752,16.43,23.55,23.529,17.0]
["bitfinex","SOLUSD",1673981525753,31.86,23.545,23.529,17.0]
["bitfinex","SOLUSD",1673981525964,31.86,23.549,23.529,17.0]
["bitfinex","SOLUSD",1673981526187,31.86,23.549,23.53,20.0]
["bitfinex","SOLUSD",1673981526401,31.86,23.545,23.532,10.0]
["bitfinex","SOLUSD",1673981526592,31.86,23.545,23.533,17.0]
["bitfinex","SOLUSD",1673981526808,20.0,23.544,23.533,17.0]
["bitfinex","SOLUSD",1673981527046,31.87,23.543,23.528,10.0]
["bitfinex","SOLUSD",1673981527225,20.0,23.542,23.528,10.0]
["bitfinex","SOLUSD",1673981527436,31.87,23.541,23.52,123.6703]
["bitfinex","SOLUSD",1673981527668,41.87,23.541,23.52,123.6703]
["bitfinex","SOLUSD",1673981528291,10.0,23.54,23.52,123.6703]
["bitfinex","SOLUSD",1673981528509,31.87,23.539,23.52,123.6703]
["bitfinex","SOLUSD",1673981528924,31.87,23.539,23.521,31.20473061]
["bitfinex","SOLUSD",1673981529350,31.87,23.539,23.523,10.0]
["bitfinex","SOLUSD",1673981529653,31.87,23.539,23.524,17.0]
["bitfinex","SOLUSD",1673981529868,20.0,23.542,23.524,17.0]
["bitfinex","SOLUSD",1673981530074,20.0,23.542,23.526,10.0]
["bitfinex","SOLUSD",1673981530311,20.0,23.542,23.527,17.0]
["bitfinex","SOLUSD",1673981530729,31.85,23.551,23.53,16.43]
["bitfinex","SOLUSD",1673981530921,149.9866,23.555,23.531,17.0]
["bitfinex","SOLUSD",1673981531131,149.9866,23.555,23.531,38.20473061]
["bitfinex","SOLUSD",1673981531467,149.9866,23.555,23.532,31.20473061]
["bitfinex","SOLUSD",1673981531468,10.0,23.554,23.532,31.20473061]
["bitfinex","SOLUSD",1673981531682,31.85,23.553,23.533,17.0]
["bitfinex","SOLUSD",1673981531875,31.85,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673981532076,31.85,23.553,23.535,17.0]
["bitfinex","SOLUSD",1673981532283,20.0,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673981532493,20.0,23.552,23.534,31.20473061]
["bitfinex","SOLUSD",1673981532724,31.85,23.551,23.534,31.20473061]
["bitfinex","SOLUSD",1673981533039,31.85,23.552,23.534,31.20473061]
["bitfinex","SOLUSD",1673981533355,20.0,23.553,23.534,31.20473061]
["bitfinex","SOLUSD",1673981533566,31.85,23.554,23.535,17.0]
["bitfinex","SOLUSD",1673981533773,20.0,23.553,23.535,17.0]
["bitfinex","SOLUSD",1673981534185,10.0,23.551,23.534,10.0]
["bitfinex","SOLUSD",1673981534606,31.86,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673981535357,10.0,23.551,23.534,10.0]
["bitfinex","SOLUSD",1673981535570,10.0,23.551,23.535,17.0]
["bitfinex","SOLUSD",1673981535758,31.86,23.55,23.535,17.0]
["bitfinex","SOLUSD",1673981536179,10.0,23.551,23.535,17.0]
["bitfinex","SOLUSD",1673981536612,31.86,23.55,23.535,17.0]
["bitfinex","SOLUSD",1673981537150,31.86,23.55,23.536,10.0]
["bitfinex","SOLUSD",1673981537353,31.86,23.55,23.537,17.0]
["bitfinex","SOLUSD",1673981537571,51.85,23.553,23.537,17.0]
["bitfinex","SOLUSD",1673981537775,20.0,23.553,23.537,17.0]
["bitfinex","SOLUSD",1673981538193,10.0,23.552,23.537,17.0]
["bitfinex","SOLUSD",1673981538390,10.0,23.552,23.535,17.0]
["bitfinex","SOLUSD",1673981538599,31.85,23.551,23.535,17.0]
["bitfinex","SOLUSD",1673981539036,10.0,23.55,23.53,16.43]
["bitfinex","SOLUSD",1673981539254,31.86,23.549,23.524,10.0]
["bitfinex","SOLUSD",1673981539457,31.86,23.549,23.527,20.0]
["bitfinex","SOLUSD",1673981539777,20.0,23.548,23.52,83.248]
["bitfinex","SOLUSD",1673981540094,10.0,23.546,23.52,146.4249]
["bitfinex","SOLUSD",1673981540289,51.86,23.545,23.522,21.20473061]
["bitfinex","SOLUSD",1673981540497,169.4924,23.545,23.522,21.20473061]
["bitfinex","SOLUSD",1673981540912,169.4924,23.545,23.523,4.48768505]
["bitfinex","SOLUSD",1673981541132,169.4924,23.545,23.525,10.0]
["bitfinex","SOLUSD",1673981541352,149.4924,23.545,23.525,10.0]
["bitfinex","SOLUSD",1673981541551,117.6324,23.545,23.526,48.67611086]
["bitfinex","SOLUSD",1673981541765,31.86,23.549,23.527,4.90434]
["bitfinex","SOLUSD",1673981541976,31.85,23.554,23.53,16.43]
["bitfinex","SOLUSD",1673981542186,31.85,23.554,23.531,14.90351]
["bitfinex","SOLUSD",1673981542394,31.85,23.554,23.532,17.0]
["bitfinex","SOLUSD",1673981542703,20.0,23.553,23.532,17.0]
["bitfinex","SOLUSD",1673981542914,31.85,23.552,23.532,17.0]
["bitfinex","SOLUSD",1673981543227,10.0,23.551,23.532,17.0]
["bitfinex","SOLUSD",1673981543551,31.86,23.55,23.532,17.0]
["bitfinex","SOLUSD",1673981544180,10.0,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673981544595,31.86,23.548,23.53,17.0]
["bitfinex","SOLUSD",1673981544803,31.86,23.55,23.53,17.0]
["bitfinex","SOLUSD",1673981545017,31.86,23.55,23.53,38.20473061]
["bitfinex","SOLUSD",1673981545233,31.85,23.551,23.531,10.0]
["bitfinex","SOLUSD",1673981545438,31.85,23.551,23.532,17.0]
["bitfinex","SOLUSD",1673981546067,10.0,23.55,23.532,17.0]
["bitfinex","SOLUSD",1673981546284,31.86,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673981546916,31.86,23.549,23.53,17.0]
["bitfinex","SOLUSD",1673981547122,10.0,23.548,23.53,17.0]
["bitfinex","SOLUSD",1673981547339,31.86,23.547,23.53,17.0]
["bitfinex","SOLUSD",1673981547959,10.0,23.55,23.53,17.0]
["bitfinex","SOLUSD",1673981547960,31.86,23.549,23.53,17.0]
["bitfinex","SOLUSD",1673981548168,31.86,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673981548374,31.85,23.551,23.532,17.0]
["bitfinex","SOLUSD",1673981548598,10.0,23.55,23.532,17.0]
["bitfinex","SOLUSD",1673981548815,31.86,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673981549141,31.85,23.551,23.532,17.0]
["bitfinex","SOLUSD",1673981549325,31.85,23.551,23.529,31.20473061]
["bitfinex","SOLUSD",1673981549536,31.85,23.551,23.53,20.0]
["bitfinex","SOLUSD",1673981549953,10.0,23.55,23.53,20.0]
["bitfinex","SOLUSD",1673981550174,31.86,23.549,23.53,20.0]
["bitfinex","SOLUSD",1673981550392,31.86,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673981550822,31.85,23.551,23.531,10.0]
["bitfinex","SOLUSD",1673981551045,10.0,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673981551251,31.86,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673981551438,31.86,23.549,23.531,31.20473061]
["bitfinex","SOLUSD",1673981551653,10.0,23.548,23.532,17.0]
["bitfinex","SOLUSD",1673981551863,31.86,23.547,23.531,31.20473061]
["bitfinex","SOLUSD",1673981552074,10.0,23.546,23.53,20.0]
["bitfinex","SOLUSD",1673981553130,31.86,23.547,23.53,20.0]
["bitfinex","SOLUSD",1673981553877,10.0,23.546,23.53,20.0]
["bitfinex","SOLUSD",1673981554086,31.86,23.545,23.53,20.0]
["bitfinex","SOLUSD",1673981554409,31.86,23.545,23.526,10.0]
["bitfinex","SOLUSD",1673981554594,130.1479,23.544,23.526,10.0]
["bitfinex","SOLUSD",1673981554804,31.87,23.543,23.526,10.0]
["bitfinex","SOLUSD",1673981555228,142.0079,23.544,23.526,10.0]
["bitfinex","SOLUSD",1673981555458,31.86,23.544,23.526,31.20473061]
["bitfinex","SOLUSD",1673981555651,31.85,23.551,23.526,31.20473061]
["bitfinex","SOLUSD",1673981555862,10.0,23.55,23.528,10.0]
["bitfinex","SOLUSD",1673981556067,31.86,23.549,23.529,20.0]
["bitfinex","SOLUSD",1673981556291,31.86,23.549,23.529,41.20473061]
["bitfinex","SOLUSD",1673981556506,31.86,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673981556827,31.86,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673981557030,10.0,23.548,23.532,17.0]
["bitfinex","SOLUSD",1673981557225,31.86,23.547,23.532,17.0]
["bitfinex","SOLUSD",1673981557440,108.3879,23.551,23.532,17.0]
["bitfinex","SOLUSD",1673981558069,41.86,23.55,23.532,17.0]
["bitfinex","SOLUSD",1673981558927,41.86,23.55,23.532,38.20473061]
["bitfinex","SOLUSD",1673981559245,41.86,23.55,23.532,17.0]
["bitfinex","SOLUSD",1673981559550,41.86,23.55,23.529,20.0]
["bitfinex","SOLUSD",1673981559551,41.86,23.55,23.53,17.0]
["bitfinex","SOLUSD",1673981560163,31.86,23.55,23.53,17.0]
["bitfinex","SOLUSD",1673981560375,10.0,23.549,23.531,31.20473061]
["bitfinex","SOLUSD",1673981560606,10.0,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673981560607,31.86,23.548,23.532,17.0]
["bitfinex","SOLUSD",1673981561534,31.86,23.548,23.532,38.20473061]
["bitfinex","SOLUSD",1673981561751,31.86,23.549,23.532,38.20473061]
["bitfinex","SOLUSD",1673981561961,41.86,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673981562187,41.86,23.55,23.534,17.0]
["bitfinex","SOLUSD",1673981562699,31.86,23.55,23.534,17.0]
["bitfinex","SOLUSD",1673981562913,10.0,23.549,23.529,20.0]
["bitfinex","SOLUSD",1673981563127,31.86,23.548,23.529,20.0]
["bitfinex","SOLUSD",1673981563335,31.86,23.548,23.53,21.20473061]
["bitfinex","SOLUSD",1673981563541,10.0,23.549,23.53,21.20473061]
["bitfinex","SOLUSD",1673981563767,10.0,23.549,23.53,26.10845061]
["bitfinex","SOLUSD",1673981564080,10.0,23.549,23.53,54.86078251]
["bitfinex","SOLUSD",1673981564292,10.0,23.549,23.531,38.20473061]
["bitfinex","SOLUSD",1673981564483,31.86,23.548,23.531,38.20473061]
["bitfinex","SOLUSD",1673981564904,31.86,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673981565113,10.0,23.55,23.533,17.0]
["bitfinex","SOLUSD",1673981565429,41.86,23.55,23.534,10.0]
["bitfinex","SOLUSD",1673981565644,41.86,23.55,23.535,17.0]
["bitfinex","SOLUSD",1673981566183,31.86,23.55,23.536,20.0]
["bitfinex","SOLUSD",1673981566370,108.3879,23.551,23.537,17.0]
["bitfinex","SOLUSD",1673981566790,10.0,23.55,23.537,17.0]
["bitfinex","SOLUSD",1673981567553,10.0,23.55,23.535,17.0]
["bitfinex","SOLUSD",1673981567743,31.86,23.55,23.535,17.0]
["bitfinex","SOLUSD",1673981567956,108.3879,23.551,23.535,17.0]
["bitfinex","SOLUSD",1673981568372,31.86,23.55,23.535,17.0]
["bitfinex","SOLUSD",1673981568601,31.86,23.55,23.534,17.0]
["bitfinex","SOLUSD",1673981568918,10.0,23.549,23.534,17.0]
["bitfinex","SOLUSD",1673981569228,10.0,23.549,23.532,123.9347]
["bitfinex","SOLUSD",1673981569422,31.86,23.548,23.532,113.9347]
["bitfinex","SOLUSD",1673981569631,10.0,23.547,23.532,113.9347]
["bitfinex","SOLUSD",1673981569852,31.86,23.546,23.532,113.9347]
["bitfinex","SOLUSD",1673981570067,10.0,23.547,23.532,113.9347]
["bitfinex","SOLUSD",1673981570263,10.0,23.545,23.532,113.9347]
["bitfinex","SOLUSD",1673981570785,10.0,23.545,23.529,10.0]
["bitfinex","SOLUSD",1673981570997,10.0,23.545,23.53,20.0]
["bitfinex","SOLUSD",1673981571659,10.0,23.547,23.53,20.0]
["bitfinex","SOLUSD",1673981571876,31.86,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673981572077,31.86,23.546,23.532,17.0]
["bitfinex","SOLUSD",1673981572291,10.0,23.545,23.531,17.0]
["bitfinex","SOLUSD",1673981573252,31.86,23.544,23.531,17.0]
["bitfinex","SOLUSD",1673981573651,10.0,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673981577215,10.0,23.549,23.532,21.20473061]
["bitfinex","SOLUSD",1673981577434,31.86,23.548,23.533,17.0]
["bitfinex","SOLUSD",1673981577642,41.86,23.549,23.533,17.0]
["bitfinex","SOLUSD",1673981578714,41.86,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673981579028,41.86,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673981579214,41.86,23.549,23.533,17.0]
["bitfinex","SOLUSD",1673981579849,41.86,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673981580068,41.86,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673981580299,41.86,23.549,23.533,17.0]
["bitfinex","SOLUSD",1673981582072,41.86,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673981582267,41.86,23.549,23.53,20.0]
["bitfinex","SOLUSD",1673981582482,41.86,23.549,23.529,20.0]
["bitfinex","SOLUSD",1673981583330,41.86,23.549,23.53,10.0]
["bitfinex","SOLUSD",1673981583547,41.86,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673981585029,41.86,23.549,23.529,41.20473061]
["bitfinex","SOLUSD",1673981586374,41.86,23.549,23.53,17.0]
["bitfinex","SOLUSD",1673981588058,41.86,23.549,23.531,0.96]
["bitfinex","SOLUSD",1673981588997,41.86,23.549,23.505,21.91672937]
["bitfinex","SOLUSD",1673981588998,10.0,23.547,23.521,54.63706251]
["bitfinex","SOLUSD",1673981589228,10.0,23.547,23.52,76.1357]
["bitfinex","SOLUSD",1673981589229,51.86,23.546,23.52,59.7057]
["bitfinex","SOLUSD",1673981589440,17.0,23.545,23.52,59.7057]
["bitfinex","SOLUSD",1673981589641,10.0,23.543,23.52,59.7057]
["bitfinex","SOLUSD",1673981589856,31.87,23.542,23.52,59.7057]
["bitfinex","SOLUSD",1673981590058,119.1446,23.544,23.521,4.90559]
["bitfinex","SOLUSD",1673981590253,119.1446,23.544,23.521,26.11032061]
["bitfinex","SOLUSD",1673981590467,41.87,23.543,23.522,31.20473061]
["bitfinex","SOLUSD",1673981590689,10.0,23.543,23.522,31.20473061]
["bitfinex","SOLUSD",1673981590901,31.87,23.542,23.523,38.20473061]
["bitfinex","SOLUSD",1673981591120,31.87,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673981591436,31.87,23.542,23.521,17.0]
["bitfinex","SOLUSD",1673981591654,10.0,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673981591960,31.87,23.539,23.514,10.0]
["bitfinex","SOLUSD",1673981592273,31.87,23.539,23.517,21.20473061]
["bitfinex","SOLUSD",1673981592487,20.0,23.538,23.511,10.0]
["bitfinex","SOLUSD",1673981592684,41.87,23.537,23.515,21.20473061]
["bitfinex","SOLUSD",1673981592885,20.0,23.536,23.515,21.20473061]
["bitfinex","SOLUSD",1673981593095,31.88,23.535,23.516,17.0]
["bitfinex","SOLUSD",1673981593319,20.0,23.534,23.516,17.0]
["bitfinex","SOLUSD",1673981593532,10.0,23.532,23.516,17.0]
["bitfinex","SOLUSD",1673981593736,31.88,23.531,23.517,0.96]
["bitfinex","SOLUSD",1673981594153,10.0,23.53,23.517,0.96]
["bitfinex","SOLUSD",1673981594357,31.88,23.531,23.517,0.96]
["bitfinex","SOLUSD",1673981595324,31.88,23.531,23.508,59.425]
["bitfinex","SOLUSD",1673981595538,10.0,23.53,23.509,21.20473061]
["bitfinex","SOLUSD",1673981595853,31.88,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673981596079,10.0,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673981596271,31.89,23.527,23.51,41.20473061]
["bitfinex","SOLUSD",1673981596489,41.89,23.528,23.512,10.0]
["bitfinex","SOLUSD",1673981596807,41.89,23.528,23.511,21.20473061]
["bitfinex","SOLUSD",1673981597429,41.89,23.528,23.512,17.0]
["bitfinex","SOLUSD",1673981597838,41.89,23.528,23.511,17.0]
["bitfinex","SOLUSD",1673981598267,139.9738,23.529,23.511,38.20473061]
["bitfinex","SOLUSD",1673981598474,31.88,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673981598683,10.0,23.53,23.513,17.0]
["bitfinex","SOLUSD",1673981599103,10.0,23.53,23.51,32.28]
["bitfinex","SOLUSD",1673981599320,31.88,23.529,23.51,20.0]
["bitfinex","SOLUSD",1673981599526,10.0,23.528,23.51,20.0]
["bitfinex","SOLUSD",1673981599752,31.89,23.527,23.51,12.33]
["bitfinex","SOLUSD",1673981599939,10.0,23.528,23.51,12.33]
["bitfinex","SOLUSD",1673981600373,10.0,23.526,23.51,12.33]
["bitfinex","SOLUSD",1673981601120,31.89,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673981601529,10.0,23.524,23.511,17.0]
["bitfinex","SOLUSD",1673981601735,31.89,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673981602170,10.0,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673981603114,31.89,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673981603298,41.89,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673981603511,41.89,23.526,23.509,20.0]
["bitfinex","SOLUSD",1673981605207,31.89,23.526,23.51,33.53473061]
["bitfinex","SOLUSD",1673981605525,114.7899,23.527,23.511,27.96]
["bitfinex","SOLUSD",1673981607947,114.7899,23.527,23.511,17.96]
["bitfinex","SOLUSD",1673981608151,10.0,23.525,23.511,17.96]
["bitfinex","SOLUSD",1673981609739,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673981609934,31.89,23.524,23.511,17.0]
["bitfinex","SOLUSD",1673981610141,10.0,23.523,23.51,12.33]
["bitfinex","SOLUSD",1673981610555,31.89,23.524,23.51,12.33]
["bitfinex","SOLUSD",1673981610761,41.89,23.525,23.51,12.33]
["bitfinex","SOLUSD",1673981611002,10.0,23.525,23.51,12.33]
["bitfinex","SOLUSD",1673981611397,10.0,23.525,23.511,10.0]
["bitfinex","SOLUSD",1673981611619,10.0,23.525,23.512,17.0]
["bitfinex","SOLUSD",1673981611933,10.0,23.525,23.513,0.96]
["bitfinex","SOLUSD",1673981612125,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673981612347,10.0,23.525,23.51,12.33]
["bitfinex","SOLUSD",1673981612659,31.89,23.524,23.51,12.33]
["bitfinex","SOLUSD",1673981612873,10.0,23.523,23.509,20.0]
["bitfinex","SOLUSD",1673981613285,31.89,23.524,23.51,10.0]
["bitfinex","SOLUSD",1673981613510,41.89,23.525,23.51,22.33]
["bitfinex","SOLUSD",1673981613915,41.89,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673981614124,114.7899,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673981614357,114.7899,23.527,23.512,10.0]
["bitfinex","SOLUSD",1673981614572,114.7899,23.527,23.513,17.0]
["bitfinex","SOLUSD",1673981615834,10.0,23.53,23.513,17.0]
["bitfinex","SOLUSD",1673981616153,10.0,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673981616462,10.0,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673981617502,10.0,23.53,23.513,17.0]
["bitfinex","SOLUSD",1673981618544,31.88,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673981618756,31.88,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673981618972,10.0,23.528,23.515,17.0]
["bitfinex","SOLUSD",1673981619183,10.0,23.528,23.516,0.96]
["bitfinex","SOLUSD",1673981619396,10.0,23.528,23.514,10.0]
["bitfinex","SOLUSD",1673981619606,31.88,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673981620983,10.0,23.528,23.516,0.96]
["bitfinex","SOLUSD",1673981621298,10.0,23.526,23.509,20.0]
["bitfinex","SOLUSD",1673981621622,31.89,23.525,23.509,20.0]
["bitfinex","SOLUSD",1673981621950,10.0,23.524,23.509,20.0]
["bitfinex","SOLUSD",1673981622136,31.89,23.525,23.51,12.33]
["bitfinex","SOLUSD",1673981622349,10.0,23.528,23.511,10.0]
["bitfinex","SOLUSD",1673981623289,10.0,23.528,23.512,17.96]
["bitfinex","SOLUSD",1673981623626,31.89,23.527,23.512,17.96]
["bitfinex","SOLUSD",1673981624357,31.89,23.527,23.511,17.0]
["bitfinex","SOLUSD",1673981624570,10.0,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673981624785,31.89,23.525,23.51,12.33]
["bitfinex","SOLUSD",1673981624980,10.0,23.524,23.51,12.33]
["bitfinex","SOLUSD",1673981625624,31.89,23.525,23.511,10.0]
["bitfinex","SOLUSD",1673981626148,31.88,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673981626459,31.88,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673981626671,141.0714,23.532,23.515,10.0]
["bitfinex","SOLUSD",1673981626881,31.88,23.532,23.516,17.0]
["bitfinex","SOLUSD",1673981627195,10.0,23.537,23.518,10.0]
["bitfinex","SOLUSD",1673981627391,31.88,23.536,23.519,17.0]
["bitfinex","SOLUSD",1673981627603,31.87,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673981627815,31.87,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673981628231,31.87,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673981628444,31.87,23.538,23.523,17.96]
["bitfinex","SOLUSD",1673981629292,10.0,23.537,23.523,17.96]
["bitfinex","SOLUSD",1673981629803,31.88,23.536,23.523,17.96]
["bitfinex","SOLUSD",1673981630014,31.87,23.537,23.523,17.96]
["bitfinex","SOLUSD",1673981630226,10.0,23.538,23.523,17.96]
["bitfinex","SOLUSD",1673981630458,31.87,23.537,23.523,17.96]
["bitfinex","SOLUSD",1673981631067,41.87,23.538,23.523,17.96]
["bitfinex","SOLUSD",1673981633814,41.87,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673981634024,41.87,23.538,23.52,20.0]
["bitfinex","SOLUSD",1673981634347,41.87,23.538,23.519,24.90601]
["bitfinex","SOLUSD",1673981635197,41.87,23.538,23.52,27.0]
["bitfinex","SOLUSD",1673981636244,41.87,23.538,23.521,0.96]
["bitfinex","SOLUSD",1673981637199,10.0,23.538,23.521,0.96]
["bitfinex","SOLUSD",1673981637600,143.1214,23.539,23.521,0.96]
["bitfinex","SOLUSD",1673981637804,143.1214,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673981638026,143.1214,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673981638239,143.1214,23.539,23.523,17.96]
["bitfinex","SOLUSD",1673981638438,143.1214,23.539,23.524,10.0]
["bitfinex","SOLUSD",1673981638642,22.24,23.55,23.524,10.0]
["bitfinex","SOLUSD",1673981638643,31.87,23.543,23.525,17.96]
["bitfinex","SOLUSD",1673981638867,31.87,23.543,23.525,22.86476]
["bitfinex","SOLUSD",1673981639085,31.87,23.543,23.527,10.0]
["bitfinex","SOLUSD",1673981639380,31.86,23.545,23.528,37.0]
["bitfinex","SOLUSD",1673981639603,51.87,23.543,23.528,17.0]
["bitfinex","SOLUSD",1673981639816,10.0,23.542,23.528,17.0]
["bitfinex","SOLUSD",1673981640967,51.87,23.543,23.528,17.0]
["bitfinex","SOLUSD",1673981642662,51.87,23.543,23.529,0.96]
["bitfinex","SOLUSD",1673981642851,10.0,23.542,23.527,17.0]
["bitfinex","SOLUSD",1673981643062,10.0,23.54,23.528,0.96]
["bitfinex","SOLUSD",1673981643398,31.87,23.539,23.528,0.96]
["bitfinex","SOLUSD",1673981644008,31.87,23.539,23.526,4.90455]
["bitfinex","SOLUSD",1673981644233,10.0,23.538,23.519,20.0]
["bitfinex","SOLUSD",1673981644569,31.87,23.537,23.519,20.0]
["bitfinex","SOLUSD",1673981644774,10.0,23.536,23.519,20.0]
["bitfinex","SOLUSD",1673981644989,31.88,23.535,23.519,20.0]
["bitfinex","SOLUSD",1673981645303,10.0,23.534,23.518,20.0]
["bitfinex","SOLUSD",1673981645502,31.88,23.533,23.519,17.0]
["bitfinex","SOLUSD",1673981645708,31.88,23.533,23.52,20.0]
["bitfinex","SOLUSD",1673981645920,31.88,23.533,23.521,17.96]
["bitfinex","SOLUSD",1673981646354,10.0,23.531,23.521,17.96]
["bitfinex","SOLUSD",1673981646566,41.88,23.531,23.521,17.96]
["bitfinex","SOLUSD",1673981646752,10.0,23.531,23.521,17.96]
["bitfinex","SOLUSD",1673981646963,10.0,23.529,23.522,0.96]
["bitfinex","SOLUSD",1673981647720,10.0,23.527,23.513,31.20473061]
["bitfinex","SOLUSD",1673981648863,10.0,23.527,23.513,10.0]
["bitfinex","SOLUSD",1673981649078,10.0,23.527,23.508,171.04842917]
["bitfinex","SOLUSD",1673981649403,10.0,23.525,23.51,41.20473061]
["bitfinex","SOLUSD",1673981649597,10.0,23.529,23.511,4.51769588]
["bitfinex","SOLUSD",1673981649934,10.0,23.54,23.52,12.33]
["bitfinex","SOLUSD",1673981650336,10.0,23.54,23.521,17.0]
["bitfinex","SOLUSD",1673981650543,30.0,23.543,23.521,17.0]
["bitfinex","SOLUSD",1673981650761,41.87,23.542,23.522,0.96]
["bitfinex","SOLUSD",1673981651283,41.87,23.542,23.522,10.96]
["bitfinex","SOLUSD",1673981651486,41.87,23.542,23.522,32.16473061]
["bitfinex","SOLUSD",1673981651698,41.87,23.542,23.523,17.0]
["bitfinex","SOLUSD",1673981652019,41.87,23.542,23.524,10.0]
["bitfinex","SOLUSD",1673981652020,10.0,23.541,23.524,10.0]
["bitfinex","SOLUSD",1673981652213,10.0,23.541,23.525,17.0]
["bitfinex","SOLUSD",1673981652424,119.1446,23.544,23.526,20.0]
["bitfinex","SOLUSD",1673981652425,233.7667,23.544,23.526,20.0]
["bitfinex","SOLUSD",1673981652649,233.7667,23.544,23.527,17.96]
["bitfinex","SOLUSD",1673981652860,233.7667,23.544,23.527,39.16473061]
["bitfinex","SOLUSD",1673981653061,233.7667,23.544,23.528,51.20473061]
["bitfinex","SOLUSD",1673981653399,233.7667,23.544,23.529,17.0]
["bitfinex","SOLUSD",1673981653800,233.7667,23.544,23.53,30.0]
["bitfinex","SOLUSD",1673981654013,233.7667,23.544,23.531,17.0]
["bitfinex","SOLUSD",1673981654757,233.7667,23.544,23.532,0.96]
["bitfinex","SOLUSD",1673981655681,233.7667,23.544,23.532,10.96]
["bitfinex","SOLUSD",1673981655897,233.7667,23.544,23.533,17.0]
["bitfinex","SOLUSD",1673981656114,233.7667,23.544,23.534,0.96]
["bitfinex","SOLUSD",1673981656847,31.86,23.548,23.534,10.96]
["bitfinex","SOLUSD",1673981657169,12.41,23.56,23.535,17.0]
["bitfinex","SOLUSD",1673981657170,149.0337,23.555,23.535,17.0]
["bitfinex","SOLUSD",1673981657697,10.0,23.553,23.536,0.96]
["bitfinex","SOLUSD",1673981657909,51.85,23.552,23.536,0.96]
["bitfinex","SOLUSD",1673981658115,51.85,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673981658333,51.85,23.552,23.532,10.0]
["bitfinex","SOLUSD",1673981658649,10.0,23.551,23.532,10.0]
["bitfinex","SOLUSD",1673981658968,31.86,23.55,23.532,10.0]
["bitfinex","SOLUSD",1673981659167,31.85,23.551,23.532,10.0]
["bitfinex","SOLUSD",1673981659371,10.0,23.55,23.532,10.0]
["bitfinex","SOLUSD",1673981659577,31.86,23.549,23.533,17.0]
["bitfinex","SOLUSD",1673981659795,31.85,23.551,23.533,17.0]
["bitfinex","SOLUSD",1673981660007,20.0,23.552,23.534,10.0]
["bitfinex","SOLUSD",1673981660234,20.0,23.554,23.535,17.0]
["bitfinex","SOLUSD",1673981660541,117.1837,23.555,23.535,17.0]
["bitfinex","SOLUSD",1673981660756,20.0,23.554,23.534,45.26392341]
["bitfinex","SOLUSD",1673981660941,51.85,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673981661366,61.85,23.553,23.532,10.0]
["bitfinex","SOLUSD",1673981662005,61.85,23.553,23.531,10.0]
["bitfinex","SOLUSD",1673981662006,16.39,23.55,23.53,10.0]
["bitfinex","SOLUSD",1673981662214,51.86,23.549,23.525,10.0]
["bitfinex","SOLUSD",1673981662643,51.86,23.549,23.522,10.0]
["bitfinex","SOLUSD",1673981662864,51.86,23.549,23.522,31.20473061]
["bitfinex","SOLUSD",1673981663170,10.0,23.548,23.525,21.20473061]
["bitfinex","SOLUSD",1673981663384,51.86,23.547,23.522,10.0]
["bitfinex","SOLUSD",1673981663691,51.86,23.547,23.52,131.09523061]
["bitfinex","SOLUSD",1673981663905,117.3925,23.546,23.523,21.20473061]
["bitfinex","SOLUSD",1673981664099,51.86,23.545,23.523,21.20473061]
["bitfinex","SOLUSD",1673981664309,31.86,23.545,23.523,21.20473061]
["bitfinex","SOLUSD",1673981664515,31.86,23.545,23.524,17.0]
["bitfinex","SOLUSD",1673981664744,119.3162,23.544,23.524,17.96]
["bitfinex","SOLUSD",1673981664939,31.87,23.543,23.525,51.20473061]
["bitfinex","SOLUSD",1673981665151,31.87,23.543,23.526,17.96]
["bitfinex","SOLUSD",1673981665152,20.0,23.542,23.526,17.96]
["bitfinex","SOLUSD",1673981665360,31.87,23.541,23.526,0.96]
["bitfinex","SOLUSD",1673981665585,10.0,23.54,23.526,39.16473061]
["bitfinex","SOLUSD",1673981665904,31.87,23.539,23.526,21.20473061]
["bitfinex","SOLUSD",1673981666514,119.3162,23.544,23.526,21.20473061]
["bitfinex","SOLUSD",1673981666728,119.3162,23.544,23.527,30.0]
["bitfinex","SOLUSD",1673981667154,119.3162,23.544,23.528,39.16473061]
["bitfinex","SOLUSD",1673981667480,119.3162,23.544,23.529,20.0]
["bitfinex","SOLUSD",1673981667793,119.3162,23.544,23.53,17.0]
["bitfinex","SOLUSD",1673981668191,31.87,23.543,23.531,0.96]
["bitfinex","SOLUSD",1673981669168,10.0,23.542,23.531,0.96]
["bitfinex","SOLUSD",1673981669565,119.3162,23.544,23.531,0.96]
["bitfinex","SOLUSD",1673981669765,31.87,23.543,23.529,20.0]
["bitfinex","SOLUSD",1673981669980,10.0,23.542,23.528,20.0]
["bitfinex","SOLUSD",1673981670191,31.87,23.541,23.523,21.20473061]
["bitfinex","SOLUSD",1673981670438,31.87,23.541,23.52,109.8905]
["bitfinex","SOLUSD",1673981670822,10.0,23.54,23.52,131.09523061]
["bitfinex","SOLUSD",1673981671040,10.0,23.538,23.522,17.0]
["bitfinex","SOLUSD",1673981671242,31.87,23.537,23.522,17.0]
["bitfinex","SOLUSD",1673981671675,10.0,23.536,23.522,17.0]
["bitfinex","SOLUSD",1673981671885,31.88,23.535,23.522,17.0]
["bitfinex","SOLUSD",1673981672627,10.0,23.536,23.523,0.96]
["bitfinex","SOLUSD",1673981672816,31.88,23.535,23.523,0.96]
["bitfinex","SOLUSD",1673981673564,10.0,23.542,23.523,0.96]
["bitfinex","SOLUSD",1673981673565,16.27,23.56,23.523,0.96]
["bitfinex","SOLUSD",1673981673765,10.0,23.567,23.53,16.39]
["bitfinex","SOLUSD",1673981673979,10.0,23.567,23.531,41.90351]
["bitfinex","SOLUSD",1673981674313,31.85,23.555,23.531,174.64855646]
["bitfinex","SOLUSD",1673981674527,31.85,23.555,23.532,112.50031585]
["bitfinex","SOLUSD",1673981674712,10.0,23.554,23.534,10.0]
["bitfinex","SOLUSD",1673981674926,10.0,23.554,23.535,20.0]
["bitfinex","SOLUSD",1673981674927,31.85,23.553,23.535,20.0]
["bitfinex","SOLUSD",1673981675131,31.85,23.553,23.536,17.96]
["bitfinex","SOLUSD",1673981675466,31.85,23.553,23.537,20.0]
["bitfinex","SOLUSD",1673981675652,10.0,23.552,23.538,17.0]
["bitfinex","SOLUSD",1673981675864,31.85,23.551,23.539,0.96]
["bitfinex","SOLUSD",1673981676189,10.0,23.55,23.539,20.96]
["bitfinex","SOLUSD",1673981676403,10.0,23.55,23.54,17.0]
["bitfinex","SOLUSD",1673981676618,10.0,23.545,23.541,0.96]
["bitfinex","SOLUSD",1673981677036,31.86,23.545,23.541,0.96]
["bitfinex","SOLUSD",1673981677567,31.86,23.549,23.541,0.96]
["bitfinex","SOLUSD",1673981677775,31.85,23.551,23.541,0.96]
["bitfinex","SOLUSD",1673981678015,31.85,23.551,23.541,58.98701605]
["bitfinex","SOLUSD",1673981678298,10.0,23.565,23.547,10.0]
["bitfinex","SOLUSD",1673981678622,10.0,23.565,23.549,10.0]
["bitfinex","SOLUSD",1673981678924,31.34,23.564,23.55,22.16473061]
["bitfinex","SOLUSD",1673981679246,31.34,23.564,23.551,76.36271432]
["bitfinex","SOLUSD",1673981679461,31.82,23.578,23.551,127.0235478]
["bitfinex","SOLUSD",1673981679776,10.0,23.577,23.552,10.0]
["bitfinex","SOLUSD",1673981679976,31.82,23.576,23.553,0.96]
["bitfinex","SOLUSD",1673981680190,31.82,23.576,23.553,127.8236408]
["bitfinex","SOLUSD",1673981680396,31.82,23.576,23.554,21.20473061]
["bitfinex","SOLUSD",1673981680606,10.0,23.575,23.556,10.0]
["bitfinex","SOLUSD",1673981680807,51.82,23.574,23.557,17.0]
["bitfinex","SOLUSD",1673981681020,51.82,23.574,23.557,94.22974666]
["bitfinex","SOLUSD",1673981681344,51.82,23.574,23.558,77.22974666]
["bitfinex","SOLUSD",1673981681540,10.0,23.573,23.559,17.0]
["bitfinex","SOLUSD",1673981681780,51.83,23.572,23.558,56.02501605]
["bitfinex","SOLUSD",1673981682082,51.83,23.572,23.545,10.0]
["bitfinex","SOLUSD",1673981682292,51.83,23.572,23.55,20.96]
["bitfinex","SOLUSD",1673981682504,10.0,23.571,23.555,54.74188138]
["bitfinex","SOLUSD",1673981682700,31.83,23.57,23.555,54.74188138]
["bitfinex","SOLUSD",1673981683040,31.83,23.57,23.556,17.0]
["bitfinex","SOLUSD",1673981683041,10.0,23.569,23.556,17.0]
["bitfinex","SOLUSD",1673981683348,31.83,23.568,23.557,0.96]
["bitfinex","SOLUSD",1673981683750,31.83,23.568,23.557,55.70188138]
["bitfinex","SOLUSD",1673981684609,10.0,23.567,23.557,108.16825996]
["bitfinex","SOLUSD",1673981684811,31.83,23.566,23.558,17.0]
["bitfinex","SOLUSD",1673981685225,10.0,23.571,23.559,52.46637858]
["bitfinex","SOLUSD",1673981685649,10.0,23.571,23.551,10.0]
["bitfinex","SOLUSD",1673981685848,10.0,23.571,23.554,77.45417811]
["bitfinex","SOLUSD",1673981686060,31.83,23.57,23.555,51.86186991]
["bitfinex","SOLUSD",1673981686269,31.83,23.57,23.555,108.11131741]
["bitfinex","SOLUSD",1673981686481,10.0,23.569,23.555,108.11131741]
["bitfinex","SOLUSD",1673981686685,10.0,23.567,23.556,51.86186991]
["bitfinex","SOLUSD",1673981686900,31.83,23.566,23.556,51.86186991]
["bitfinex","SOLUSD",1673981687105,31.83,23.566,23.557,17.0]
["bitfinex","SOLUSD",1673981687542,41.83,23.567,23.555,68.86186991]
["bitfinex","SOLUSD",1673981687754,10.0,23.567,23.555,68.86186991]
["bitfinex","SOLUSD",1673981688073,41.83,23.567,23.556,52.82186991]
["bitfinex","SOLUSD",1673981688263,31.83,23.567,23.557,17.0]
["bitfinex","SOLUSD",1673981688470,10.0,23.567,23.557,68.86186991]
["bitfinex","SOLUSD",1673981688699,10.0,23.567,23.557,125.11131741]
["bitfinex","SOLUSD",1673981688907,41.83,23.567,23.557,17.0]
["bitfinex","SOLUSD",1673981689105,41.83,23.567,23.55,70.82880325]
["bitfinex","SOLUSD",1673981689322,41.83,23.567,23.534,10.0]
["bitfinex","SOLUSD",1673981689323,10.0,23.565,23.542,4.90122]
["bitfinex","SOLUSD",1673981689539,51.84,23.564,23.542,4.90122]
["bitfinex","SOLUSD",1673981689746,10.0,23.563,23.545,10.0]
["bitfinex","SOLUSD",1673981689963,31.84,23.562,23.545,10.0]
["bitfinex","SOLUSD",1673981690173,41.84,23.563,23.543,31.20473061]
["bitfinex","SOLUSD",1673981690382,20.0,23.562,23.543,31.20473061]
["bitfinex","SOLUSD",1673981690581,10.0,23.561,23.539,10.0]
["bitfinex","SOLUSD",1673981690789,31.84,23.56,23.539,31.20473061]
["bitfinex","SOLUSD",1673981691001,114.6592,23.559,23.538,50.82880325]
["bitfinex","SOLUSD",1673981691230,31.85,23.558,23.536,21.20473061]
["bitfinex","SOLUSD",1673981691416,10.0,23.557,23.537,10.0]
["bitfinex","SOLUSD",1673981691632,31.85,23.556,23.538,21.20473061]
["bitfinex","SOLUSD",1673981691842,114.6592,23.559,23.539,20.0]
["bitfinex","SOLUSD",1673981692068,31.85,23.558,23.539,70.82880325]
["bitfinex","SOLUSD",1673981692268,31.85,23.558,23.54,17.0]
["bitfinex","SOLUSD",1673981692479,31.85,23.558,23.541,10.0]
["bitfinex","SOLUSD",1673981692688,10.0,23.557,23.542,17.0]
["bitfinex","SOLUSD",1673981693943,10.0,23.557,23.542,67.97838083]
["bitfinex","SOLUSD",1673981694151,10.0,23.557,23.542,17.0]
["bitfinex","SOLUSD",1673981694477,10.0,23.557,23.539,20.0]
["bitfinex","SOLUSD",1673981694680,147.1886,23.556,23.536,20.0]
["bitfinex","SOLUSD",1673981694886,10.0,23.555,23.536,20.0]
["bitfinex","SOLUSD",1673981695098,10.0,23.555,23.537,21.20473061]
["bitfinex","SOLUSD",1673981695322,10.0,23.555,23.538,20.0]
["bitfinex","SOLUSD",1673981695534,147.1886,23.556,23.539,10.0]
["bitfinex","SOLUSD",1673981695742,10.0,23.555,23.54,20.0]
["bitfinex","SOLUSD",1673981696158,10.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673981696381,10.0,23.555,23.541,68.78880325]
["bitfinex","SOLUSD",1673981696580,10.0,23.555,23.542,50.82880325]
["bitfinex","SOLUSD",1673981696815,10.0,23.555,23.543,17.96]
["bitfinex","SOLUSD",1673981697206,125.3386,23.556,23.543,17.96]
["bitfinex","SOLUSD",1673981697416,115.3386,23.556,23.543,17.96]
["bitfinex","SOLUSD",1673981697635,115.3386,23.556,23.544,50.97838083]
["bitfinex","SOLUSD",1673981697968,115.3386,23.556,23.545,17.0]
["bitfinex","SOLUSD",1673981698154,10.0,23.555,23.544,17.0]
["bitfinex","SOLUSD",1673981698903,10.0,23.555,23.54,20.0]
["bitfinex","SOLUSD",1673981699110,41.85,23.555,23.538,20.0]
["bitfinex","SOLUSD",1673981699426,10.0,23.553,23.531,60.82880325]
["bitfinex","SOLUSD",1673981699620,51.85,23.552,23.534,21.20473061]
["bitfinex","SOLUSD",1673981700479,10.0,23.551,23.535,50.97838083]
["bitfinex","SOLUSD",1673981700698,10.0,23.551,23.534,21.20473061]
["bitfinex","SOLUSD",1673981700699,10.0,23.549,23.534,21.20473061]
["bitfinex","SOLUSD",1673981701522,10.0,23.549,23.534,97.6968656]
["bitfinex","SOLUSD",1673981701741,31.86,23.55,23.535,10.0]
["bitfinex","SOLUSD",1673981701960,31.85,23.551,23.536,17.0]
["bitfinex","SOLUSD",1673981702149,20.0,23.552,23.536,38.20473061]
["bitfinex","SOLUSD",1673981702359,10.0,23.551,23.537,21.20473061]
["bitfinex","SOLUSD",1673981702580,31.86,23.55,23.538,17.0]
["bitfinex","SOLUSD",1673981702799,31.86,23.55,23.538,114.6968656]
["bitfinex","SOLUSD",1673981703007,31.85,23.551,23.539,98.6568656]
["bitfinex","SOLUSD",1673981703214,147.1886,23.556,23.54,17.0]
["bitfinex","SOLUSD",1673981703529,115.3386,23.556,23.54,135.90159621]
["bitfinex","SOLUSD",1673981703719,31.85,23.555,23.541,46.71848477]
["bitfinex","SOLUSD",1673981703933,31.85,23.555,23.542,17.0]
["bitfinex","SOLUSD",1673981704140,31.85,23.555,23.543,0.96]
["bitfinex","SOLUSD",1673981704377,31.85,23.555,23.535,50.97838083]
["bitfinex","SOLUSD",1673981704378,10.0,23.555,23.535,50.97838083]
["bitfinex","SOLUSD",1673981704589,51.85,23.554,23.53,16.39]
["bitfinex","SOLUSD",1673981704808,51.85,23.554,23.527,21.20473061]
["bitfinex","SOLUSD",1673981704986,51.85,23.554,23.531,21.20473061]
["bitfinex","SOLUSD",1673981705201,51.85,23.554,23.531,20.94485061]
["bitfinex","SOLUSD",1673981705411,10.0,23.553,23.531,20.68497061]
["bitfinex","SOLUSD",1673981705633,51.85,23.552,23.532,21.20473061]
["bitfinex","SOLUSD",1673981705846,51.85,23.552,23.532,67.92321538]
["bitfinex","SOLUSD",1673981706049,51.85,23.552,23.532,46.71848477]
["bitfinex","SOLUSD",1673981706256,51.85,23.552,23.529,21.20473061]
["bitfinex","SOLUSD",1673981706481,16.28,23.55,23.53,20.0]
["bitfinex","SOLUSD",1673981706809,31.86,23.549,23.53,41.20473061]
["bitfinex","SOLUSD",1673981707000,149.2538,23.549,23.53,41.20473061]
["bitfinex","SOLUSD",1673981707200,149.2538,23.549,23.53,20.0]
["bitfinex","SOLUSD",1673981707406,10.0,23.548,23.524,20.0]
["bitfinex","SOLUSD",1673981707741,31.86,23.547,23.524,87.92321538]
["bitfinex","SOLUSD",1673981707952,10.0,23.546,23.526,10.0]
["bitfinex","SOLUSD",1673981708139,10.0,23.546,23.527,20.0]
["bitfinex","SOLUSD",1673981708477,10.0,23.546,23.527,41.20473061]
["bitfinex","SOLUSD",1673981708667,10.0,23.546,23.528,38.20473061]
["bitfinex","SOLUSD",1673981708882,10.0,23.546,23.529,20.0]
["bitfinex","SOLUSD",1673981709107,41.86,23.546,23.529,41.20473061]
["bitfinex","SOLUSD",1673981709418,10.0,23.546,23.527,20.0]
["bitfinex","SOLUSD",1673981709621,41.86,23.546,23.526,20.0]
["bitfinex","SOLUSD",1673981709832,10.0,23.546,23.526,20.0]
["bitfinex","SOLUSD",1673981710682,10.0,23.546,23.527,0.96]
["bitfinex","SOLUSD",1673981710984,10.0,23.546,23.524,4.90497]
["bitfinex","SOLUSD",1673981711201,10.0,23.544,23.512,10.0]
["bitfinex","SOLUSD",1673981711520,16.28,23.54,23.512,10.0]
["bitfinex","SOLUSD",1673981711727,146.7931,23.539,23.512,10.0]
["bitfinex","SOLUSD",1673981711946,146.7931,23.539,23.513,4.90726]
["bitfinex","SOLUSD",1673981712156,10.0,23.538,23.513,4.90726]
["bitfinex","SOLUSD",1673981712346,31.87,23.537,23.513,4.90726]
["bitfinex","SOLUSD",1673981712979,10.0,23.536,23.51,16.39]
["bitfinex","SOLUSD",1673981713195,51.88,23.535,23.51,16.39]
["bitfinex","SOLUSD",1673981713414,10.0,23.534,23.504,31.20473061]
["bitfinex","SOLUSD",1673981713615,16.27,23.53,23.5,16.32]
["bitfinex","SOLUSD",1673981713824,163.7602,23.529,23.5,16.32]
["bitfinex","SOLUSD",1673981714147,10.0,23.527,23.5,16.32]
["bitfinex","SOLUSD",1673981714354,51.89,23.526,23.5,16.32]
["bitfinex","SOLUSD",1673981714569,10.0,23.525,23.5,16.32]
["bitfinex","SOLUSD",1673981714775,51.89,23.524,23.5,16.32]
["bitfinex","SOLUSD",1673981714984,10.0,23.523,23.5,16.32]
["bitfinex","SOLUSD",1673981715194,51.89,23.522,23.5,16.32]
["bitfinex","SOLUSD",1673981715408,51.89,23.522,23.497,10.0]
["bitfinex","SOLUSD",1673981716132,10.0,23.521,23.497,10.0]
["bitfinex","SOLUSD",1673981716346,31.9,23.52,23.497,10.0]
["bitfinex","SOLUSD",1673981716674,48.18,23.52,23.49,16.34]
["bitfinex","SOLUSD",1673981716866,156.23763061,23.519,23.49,16.34]
["bitfinex","SOLUSD",1673981717079,31.9,23.518,23.49,16.34]
["bitfinex","SOLUSD",1673981717291,30.0,23.517,23.49,16.34]
["bitfinex","SOLUSD",1673981717500,41.9,23.516,23.49,16.34]
["bitfinex","SOLUSD",1673981717712,20.0,23.515,23.49,16.34]
["bitfinex","SOLUSD",1673981718042,31.9,23.514,23.49,16.34]
["bitfinex","SOLUSD",1673981718247,30.0,23.513,23.485,10.0]
["bitfinex","SOLUSD",1673981718453,31.91,23.512,23.485,10.0]
["bitfinex","SOLUSD",1673981718777,31.91,23.512,23.49,16.34]
["bitfinex","SOLUSD",1673981718975,10.0,23.511,23.49,16.34]
["bitfinex","SOLUSD",1673981719190,31.91,23.51,23.49,16.34]
["bitfinex","SOLUSD",1673981719400,31.91,23.51,23.485,10.0]
["bitfinex","SOLUSD",1673981719727,135.0329,23.509,23.485,10.0]
["bitfinex","SOLUSD",1673981719935,135.0329,23.509,23.485,14.91311]
["bitfinex","SOLUSD",1673981719936,31.91,23.508,23.485,14.91311]
["bitfinex","SOLUSD",1673981720147,31.91,23.508,23.485,36.11784061]
["bitfinex","SOLUSD",1673981720549,31.91,23.508,23.485,14.91311]
["bitfinex","SOLUSD",1673981720773,10.0,23.507,23.485,14.91311]
["bitfinex","SOLUSD",1673981720975,31.92,23.506,23.485,14.91311]
["bitfinex","SOLUSD",1673981721183,10.0,23.505,23.485,14.91311]
["bitfinex","SOLUSD",1673981721393,51.92,23.504,23.485,14.91311]
["bitfinex","SOLUSD",1673981721608,51.92,23.504,23.485,4.91311]
["bitfinex","SOLUSD",1673981721834,31.92,23.504,23.485,4.91311]
["bitfinex","SOLUSD",1673981722026,31.91,23.507,23.486,4.91291]
["bitfinex","SOLUSD",1673981722348,31.91,23.507,23.487,10.0]
["bitfinex","SOLUSD",1673981722746,31.91,23.507,23.488,20.0]
["bitfinex","SOLUSD",1673981723193,31.91,23.507,23.486,4.91291]
["bitfinex","SOLUSD",1673981723194,10.0,23.506,23.486,4.91291]
["bitfinex","SOLUSD",1673981723385,10.0,23.506,23.484,10.0]
["bitfinex","SOLUSD",1673981723386,31.92,23.505,23.484,10.0]
["bitfinex","SOLUSD",1673981723715,20.0,23.504,23.484,10.0]
["bitfinex","SOLUSD",1673981723931,31.92,23.503,23.484,10.0]
["bitfinex","SOLUSD",1673981724237,20.0,23.502,23.481,10.0]
["bitfinex","SOLUSD",1673981724435,31.92,23.501,23.481,10.0]
["bitfinex","SOLUSD",1673981725175,10.0,23.5,23.481,10.0]
["bitfinex","SOLUSD",1673981725379,31.93,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673981725801,147.3126,23.499,23.478,10.0]
["bitfinex","SOLUSD",1673981726010,147.3126,23.499,23.479,20.0]
["bitfinex","SOLUSD",1673981726221,10.0,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673981726446,31.93,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673981726659,31.93,23.497,23.476,20.0]
["bitfinex","SOLUSD",1673981726867,10.0,23.495,23.476,20.0]
["bitfinex","SOLUSD",1673981727080,31.93,23.494,23.476,20.0]
["bitfinex","SOLUSD",1673981727306,31.93,23.494,23.471,20.0]
["bitfinex","SOLUSD",1673981727823,10.0,23.493,23.472,10.0]
["bitfinex","SOLUSD",1673981728014,31.93,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673981728226,31.93,23.492,23.475,20.0]
["bitfinex","SOLUSD",1673981728541,31.93,23.492,23.476,17.96]
["bitfinex","SOLUSD",1673981728758,31.93,23.492,23.477,20.0]
["bitfinex","SOLUSD",1673981729082,108.4789,23.496,23.478,17.0]
["bitfinex","SOLUSD",1673981729288,31.93,23.498,23.48,16.27]
["bitfinex","SOLUSD",1673981729499,118.4828,23.508,23.481,17.0]
["bitfinex","SOLUSD",1673981729500,31.92,23.505,23.481,17.0]
["bitfinex","SOLUSD",1673981729809,31.93,23.498,23.482,0.96]
["bitfinex","SOLUSD",1673981730024,10.0,23.497,23.482,0.96]
["bitfinex","SOLUSD",1673981730235,51.93,23.496,23.474,31.20473061]
["bitfinex","SOLUSD",1673981730427,149.3144,23.496,23.474,10.0]
["bitfinex","SOLUSD",1673981730638,149.3144,23.496,23.474,52.40946122]
["bitfinex","SOLUSD",1673981730853,149.3144,23.496,23.474,31.20473061]
["bitfinex","SOLUSD",1673981731065,10.0,23.495,23.474,31.20473061]
["bitfinex","SOLUSD",1673981731276,31.93,23.494,23.475,20.0]
["bitfinex","SOLUSD",1673981732235,10.0,23.493,23.475,20.0]
["bitfinex","SOLUSD",1673981732451,31.93,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673981732760,31.93,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673981732972,10.0,23.491,23.473,10.0]
["bitfinex","SOLUSD",1673981733184,31.94,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673981733385,10.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673981733591,31.94,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673981734012,31.94,23.488,23.471,31.20473061]
["bitfinex","SOLUSD",1673981734629,44.41553265,23.564,23.471,31.20473061]
["bitfinex","SOLUSD",1673981734630,31.93,23.494,23.471,31.20473061]
["bitfinex","SOLUSD",1673981734844,20.0,23.493,23.472,4.91584]
["bitfinex","SOLUSD",1673981735055,41.93,23.492,23.472,4.91584]
["bitfinex","SOLUSD",1673981735394,41.93,23.492,23.473,21.20473061]
["bitfinex","SOLUSD",1673981735704,41.93,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673981736242,24.66,23.49,23.465,10.0]
["bitfinex","SOLUSD",1673981736419,31.94,23.489,23.468,20.0]
["bitfinex","SOLUSD",1673981736969,10.0,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673981737181,31.94,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673981737815,31.94,23.487,23.469,10.0]
["bitfinex","SOLUSD",1673981738007,31.94,23.487,23.47,20.0]
["bitfinex","SOLUSD",1673981738546,31.94,23.487,23.471,10.0]
["bitfinex","SOLUSD",1673981739169,31.94,23.487,23.472,0.96]
["bitfinex","SOLUSD",1673981739608,31.94,23.487,23.47,20.0]
["bitfinex","SOLUSD",1673981739810,31.94,23.487,23.468,20.0]
["bitfinex","SOLUSD",1673981740023,10.0,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673981740332,31.94,23.485,23.468,20.0]
["bitfinex","SOLUSD",1673981740556,10.0,23.484,23.461,10.0]
["bitfinex","SOLUSD",1673981740867,10.0,23.482,23.461,10.0]
["bitfinex","SOLUSD",1673981741077,31.95,23.481,23.461,10.0]
["bitfinex","SOLUSD",1673981741606,31.95,23.481,23.46,24.84]
["bitfinex","SOLUSD",1673981741798,10.0,23.48,23.46,24.84]
["bitfinex","SOLUSD",1673981742016,31.95,23.479,23.461,10.0]
["bitfinex","SOLUSD",1673981742875,10.0,23.478,23.462,0.96]
["bitfinex","SOLUSD",1673981743081,10.0,23.478,23.459,10.0]
["bitfinex","SOLUSD",1673981743082,31.95,23.479,23.46,17.96]
["bitfinex","SOLUSD",1673981743605,31.95,23.481,23.46,17.96]
["bitfinex","SOLUSD",1673981743823,31.95,23.481,23.46,42.69]
["bitfinex","SOLUSD",1673981744129,108.0925,23.484,23.462,4.03343375]
["bitfinex","SOLUSD",1673981744328,31.95,23.483,23.462,41.03343375]
["bitfinex","SOLUSD",1673981744536,108.0925,23.484,23.463,0.96]
["bitfinex","SOLUSD",1673981744766,108.0925,23.484,23.463,27.96]
["bitfinex","SOLUSD",1673981744957,10.0,23.483,23.464,20.0]
["bitfinex","SOLUSD",1673981745374,41.95,23.483,23.464,20.0]
["bitfinex","SOLUSD",1673981745693,31.95,23.483,23.465,10.96]
["bitfinex","SOLUSD",1673981746029,108.0925,23.484,23.465,10.96]
["bitfinex","SOLUSD",1673981746220,31.95,23.483,23.466,20.0]
["bitfinex","SOLUSD",1673981746642,31.94,23.487,23.466,20.0]
["bitfinex","SOLUSD",1673981746959,31.94,23.487,23.468,10.0]
["bitfinex","SOLUSD",1673981747290,31.94,23.487,23.469,37.0]
["bitfinex","SOLUSD",1673981747595,31.94,23.487,23.469,20.0]
["bitfinex","SOLUSD",1673981747810,10.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673981748000,31.94,23.491,23.47,24.73]
["bitfinex","SOLUSD",1673981748217,24.73,23.5,23.47,24.73]
["bitfinex","SOLUSD",1673981748218,31.93,23.495,23.471,20.0]
["bitfinex","SOLUSD",1673981748430,143.0761,23.495,23.471,41.20473061]
["bitfinex","SOLUSD",1673981748644,143.0761,23.495,23.472,21.20473061]
["bitfinex","SOLUSD",1673981748645,10.0,23.494,23.472,21.20473061]
["bitfinex","SOLUSD",1673981748845,31.93,23.493,23.473,37.0]
["bitfinex","SOLUSD",1673981749264,31.93,23.493,23.474,20.0]
["bitfinex","SOLUSD",1673981749483,31.93,23.493,23.475,10.0]
["bitfinex","SOLUSD",1673981749697,31.93,23.493,23.476,20.0]
["bitfinex","SOLUSD",1673981749896,31.93,23.493,23.477,17.96]
["bitfinex","SOLUSD",1673981750107,31.93,23.493,23.478,20.0]
["bitfinex","SOLUSD",1673981750428,31.93,23.493,23.479,17.0]
["bitfinex","SOLUSD",1673981750624,31.93,23.494,23.479,17.0]
["bitfinex","SOLUSD",1673981750832,31.93,23.494,23.48,20.0]
["bitfinex","SOLUSD",1673981751066,143.0761,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673981751277,10.0,23.494,23.482,0.96]
["bitfinex","SOLUSD",1673981751476,31.93,23.493,23.482,0.96]
["bitfinex","SOLUSD",1673981752012,31.93,23.494,23.482,0.96]
["bitfinex","SOLUSD",1673981752528,111.1461,23.495,23.482,0.96]
["bitfinex","SOLUSD",1673981752741,143.0761,23.495,23.482,10.96]
["bitfinex","SOLUSD",1673981753059,31.92,23.505,23.483,17.0]
["bitfinex","SOLUSD",1673981753370,31.92,23.505,23.484,20.0]
["bitfinex","SOLUSD",1673981753587,31.92,23.505,23.485,17.0]
["bitfinex","SOLUSD",1673981754120,10.0,23.504,23.483,17.0]
["bitfinex","SOLUSD",1673981754431,31.92,23.503,23.483,17.0]
["bitfinex","SOLUSD",1673981754625,10.0,23.501,23.484,0.96]
["bitfinex","SOLUSD",1673981754840,31.92,23.5,23.484,0.96]
["bitfinex","SOLUSD",1673981755043,10.0,23.499,23.484,0.96]
["bitfinex","SOLUSD",1673981755256,31.93,23.498,23.484,0.96]
["bitfinex","SOLUSD",1673981755476,31.93,23.498,23.48,21.20473061]
["bitfinex","SOLUSD",1673981755689,10.0,23.497,23.474,10.0]
["bitfinex","SOLUSD",1673981755896,31.93,23.496,23.474,31.20473061]
["bitfinex","SOLUSD",1673981756107,31.93,23.496,23.476,20.0]
["bitfinex","SOLUSD",1673981756637,115.4458,23.495,23.477,10.0]
["bitfinex","SOLUSD",1673981756871,41.93,23.494,23.478,37.96]
["bitfinex","SOLUSD",1673981757474,20.0,23.493,23.466,83.5081]
["bitfinex","SOLUSD",1673981757678,10.0,23.491,23.471,10.0]
["bitfinex","SOLUSD",1673981757890,31.94,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673981758211,10.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673981758417,31.94,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673981758621,31.94,23.49,23.472,21.20473061]
["bitfinex","SOLUSD",1673981758835,10.0,23.489,23.473,17.0]
["bitfinex","SOLUSD",1673981759046,31.94,23.488,23.474,0.96]
["bitfinex","SOLUSD",1673981759247,31.94,23.49,23.474,10.96]
["bitfinex","SOLUSD",1673981759460,31.94,23.49,23.473,21.20473061]
["bitfinex","SOLUSD",1673981759668,10.0,23.489,23.473,21.20473061]
["bitfinex","SOLUSD",1673981759879,31.94,23.488,23.473,21.20473061]
["bitfinex","SOLUSD",1673981760510,31.94,23.49,23.473,21.20473061]
["bitfinex","SOLUSD",1673981760724,31.94,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673981760941,31.94,23.49,23.472,39.16473061]
["bitfinex","SOLUSD",1673981761342,31.94,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673981761551,31.94,23.49,23.474,18.92]
["bitfinex","SOLUSD",1673981761776,31.94,23.49,23.475,10.0]
["bitfinex","SOLUSD",1673981761986,31.94,23.49,23.476,17.0]
["bitfinex","SOLUSD",1673981762194,31.94,23.492,23.476,17.0]
["bitfinex","SOLUSD",1673981762409,31.94,23.492,23.477,0.96]
["bitfinex","SOLUSD",1673981762607,31.94,23.492,23.477,10.96]
["bitfinex","SOLUSD",1673981762824,31.94,23.492,23.478,17.0]
["bitfinex","SOLUSD",1673981763028,31.94,23.492,23.479,10.96]
["bitfinex","SOLUSD",1673981763254,31.94,23.492,23.48,17.0]
["bitfinex","SOLUSD",1673981763462,20.0,23.493,23.481,0.96]
["bitfinex","SOLUSD",1673981763675,31.93,23.494,23.481,0.96]
["bitfinex","SOLUSD",1673981764083,31.93,23.494,23.47,24.73]
["bitfinex","SOLUSD",1673981764411,20.0,23.493,23.47,24.73]
["bitfinex","SOLUSD",1673981764604,41.94,23.492,23.47,24.73]
["bitfinex","SOLUSD",1673981764817,0.22662799,23.491,23.47,24.73]
["bitfinex","SOLUSD",1673981765047,31.94,23.49,23.47,24.73]
["bitfinex","SOLUSD",1673981765359,0.22662799,23.489,23.47,24.73]
["bitfinex","SOLUSD",1673981765684,10.0,23.487,23.472,17.0]
["bitfinex","SOLUSD",1673981765984,32.16662799,23.486,23.472,17.0]
["bitfinex","SOLUSD",1673981766174,20.0,23.485,23.47,17.0]
["bitfinex","SOLUSD",1673981766387,32.17662799,23.484,23.47,17.96]
["bitfinex","SOLUSD",1673981766593,20.0,23.483,23.47,17.96]
["bitfinex","SOLUSD",1673981766816,32.17662799,23.482,23.47,0.96]
["bitfinex","SOLUSD",1673981767129,32.17662799,23.482,23.465,31.20473061]
["bitfinex","SOLUSD",1673981767130,32.17662799,23.482,23.471,0.96]
["bitfinex","SOLUSD",1673981767450,32.17662799,23.482,23.463,10.0]
["bitfinex","SOLUSD",1673981767659,10.0,23.481,23.463,10.0]
["bitfinex","SOLUSD",1673981767988,32.17662799,23.48,23.463,10.0]
["bitfinex","SOLUSD",1673981768603,10.0,23.479,23.462,10.0]
["bitfinex","SOLUSD",1673981768909,32.17662799,23.478,23.46,164.97813061]
["bitfinex","SOLUSD",1673981769125,32.17662799,23.478,23.46,140.24813061]
["bitfinex","SOLUSD",1673981769547,10.0,23.477,23.461,10.0]
["bitfinex","SOLUSD",1673981769767,0.22662799,23.476,23.455,10.0]
["bitfinex","SOLUSD",1673981769967,0.22662799,23.476,23.456,20.0]
["bitfinex","SOLUSD",1673981770177,31.96,23.475,23.456,20.0]
["bitfinex","SOLUSD",1673981770403,0.22662799,23.474,23.456,20.0]
["bitfinex","SOLUSD",1673981770717,0.22662799,23.474,23.457,10.0]
["bitfinex","SOLUSD",1673981771242,0.22662799,23.474,23.458,20.0]
["bitfinex","SOLUSD",1673981771975,0.22662799,23.474,23.451,10.0]
["bitfinex","SOLUSD",1673981772183,31.96,23.473,23.451,10.0]
["bitfinex","SOLUSD",1673981772397,252.39072799,23.472,23.45,24.73]
["bitfinex","SOLUSD",1673981772612,10.0,23.47,23.45,24.73]
["bitfinex","SOLUSD",1673981772817,32.19662799,23.469,23.45,24.73]
["bitfinex","SOLUSD",1673981773029,10.0,23.468,23.45,24.73]
["bitfinex","SOLUSD",1673981773222,0.22662799,23.467,23.45,24.73]
["bitfinex","SOLUSD",1673981773552,0.22662799,23.467,23.446,10.0]
["bitfinex","SOLUSD",1673981773747,31.97,23.466,23.446,10.0]
["bitfinex","SOLUSD",1673981773956,0.22662799,23.465,23.446,10.0]
["bitfinex","SOLUSD",1673981774280,0.22662799,23.465,23.447,20.0]
["bitfinex","SOLUSD",1673981775225,0.22662799,23.465,23.448,10.0]
["bitfinex","SOLUSD",1673981775437,0.22662799,23.465,23.45,10.0]
["bitfinex","SOLUSD",1673981775654,0.22662799,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673981775870,0.22662799,23.465,23.452,0.96]
["bitfinex","SOLUSD",1673981777018,0.22662799,23.465,23.453,0.96]
["bitfinex","SOLUSD",1673981777553,0.22662799,23.465,23.454,0.96]
["bitfinex","SOLUSD",1673981778166,0.22662799,23.465,23.455,0.96]
["bitfinex","SOLUSD",1673981778917,0.22662799,23.465,23.456,0.96]
["bitfinex","SOLUSD",1673981779117,0.22662799,23.465,23.453,17.0]
["bitfinex","SOLUSD",1673981779118,0.22662799,23.465,23.457,0.96]
["bitfinex","SOLUSD",1673981779745,0.22662799,23.465,23.455,17.0]
["bitfinex","SOLUSD",1673981780172,0.22662799,23.465,23.456,1.92]
["bitfinex","SOLUSD",1673981781546,0.22662799,23.465,23.456,11.92]
["bitfinex","SOLUSD",1673981781754,0.22662799,23.465,23.458,10.0]
["bitfinex","SOLUSD",1673981782155,0.22662799,23.465,23.459,17.0]
["bitfinex","SOLUSD",1673981782373,0.22662799,23.465,23.46,10.96]
["bitfinex","SOLUSD",1673981782587,0.22662799,23.465,23.461,17.96]
["bitfinex","SOLUSD",1673981782797,0.22662799,23.465,23.462,10.96]
["bitfinex","SOLUSD",1673981783144,0.22662799,23.465,23.463,17.0]
["bitfinex","SOLUSD",1673981783521,0.22662799,23.465,23.464,0.96]
["bitfinex","SOLUSD",1673981784472,0.22662799,23.465,23.464,10.96]
["bitfinex","SOLUSD",1673981784678,0.22662799,23.465,23.464,28.92]
["bitfinex","SOLUSD",1673981786362,148.4264,23.48,23.465,10.0]
["bitfinex","SOLUSD",1673981786570,116.4764,23.48,23.467,10.0]
["bitfinex","SOLUSD",1673981786785,116.4764,23.48,23.468,37.96]
["bitfinex","SOLUSD",1673981787246,116.4764,23.48,23.469,0.96]
["bitfinex","SOLUSD",1673981787438,116.4764,23.48,23.469,10.96]
["bitfinex","SOLUSD",1673981787651,31.94,23.486,23.47,37.0]
["bitfinex","SOLUSD",1673981787850,140.6817,23.486,23.471,10.0]
["bitfinex","SOLUSD",1673981788060,10.0,23.485,23.472,17.0]
["bitfinex","SOLUSD",1673981788493,10.0,23.485,23.473,1.92]
["bitfinex","SOLUSD",1673981789105,141.13,23.484,23.473,1.92]
["bitfinex","SOLUSD",1673981789338,109.18,23.484,23.473,1.92]
["bitfinex","SOLUSD",1673981789553,10.0,23.485,23.473,18.92]
["bitfinex","SOLUSD",1673981789868,10.0,23.485,23.474,10.0]
["bitfinex","SOLUSD",1673981790086,10.0,23.485,23.475,17.96]
["bitfinex","SOLUSD",1673981790597,31.93,23.494,23.475,17.96]
["bitfinex","SOLUSD",1673981790812,31.93,23.498,23.48,24.73]
["bitfinex","SOLUSD",1673981791005,31.93,23.498,23.481,17.0]
["bitfinex","SOLUSD",1673981791212,31.93,23.498,23.481,17.96]
["bitfinex","SOLUSD",1673981791438,41.93,23.495,23.481,17.96]
["bitfinex","SOLUSD",1673981792474,41.93,23.495,23.473,10.0]
["bitfinex","SOLUSD",1673981792800,10.0,23.493,23.472,10.0]
["bitfinex","SOLUSD",1673981792993,51.93,23.492,23.472,10.0]
["bitfinex","SOLUSD",1673981793419,10.0,23.491,23.472,10.0]
["bitfinex","SOLUSD",1673981793645,31.94,23.49,23.473,21.20473061]
["bitfinex","SOLUSD",1673981793968,41.94,23.491,23.475,10.0]
["bitfinex","SOLUSD",1673981794277,10.0,23.491,23.476,17.96]
["bitfinex","SOLUSD",1673981795322,10.0,23.491,23.476,0.96]
["bitfinex","SOLUSD",1673981795517,10.0,23.491,23.474,17.0]
["bitfinex","SOLUSD",1673981795735,10.0,23.491,23.475,0.96]
["bitfinex","SOLUSD",1673981796257,31.93,23.492,23.475,52.16473061]
["bitfinex","SOLUSD",1673981796465,10.0,23.493,23.476,17.0]
["bitfinex","SOLUSD",1673981796688,10.0,23.493,23.477,21.92]
["bitfinex","SOLUSD",1673981796880,10.0,23.493,23.478,17.0]
["bitfinex","SOLUSD",1673981797091,10.0,23.493,23.479,20.96]
["bitfinex","SOLUSD",1673981797425,10.0,23.493,23.48,17.96]
["bitfinex","SOLUSD",1673981797633,10.0,23.493,23.481,0.96]
["bitfinex","SOLUSD",1673981799020,20.0,23.527,23.481,22.16473061]
["bitfinex","SOLUSD",1673981799021,31.92,23.502,23.481,22.16473061]
["bitfinex","SOLUSD",1673981799208,125.5472,23.52,23.481,22.16473061]
["bitfinex","SOLUSD",1673981799209,146.9547,23.507,23.482,167.08418499]
["bitfinex","SOLUSD",1673981799413,146.9547,23.507,23.483,0.96]
["bitfinex","SOLUSD",1673981799630,146.9547,23.507,23.483,132.74369849]
["bitfinex","SOLUSD",1673981799864,146.9547,23.507,23.484,137.57896788]
["bitfinex","SOLUSD",1673981800073,146.9547,23.507,23.485,0.96]
["bitfinex","SOLUSD",1673981800258,115.0447,23.507,23.49,16.48]
["bitfinex","SOLUSD",1673981800468,115.0447,23.507,23.491,0.96]
["bitfinex","SOLUSD",1673981800679,115.0447,23.507,23.491,60.39195187]
["bitfinex","SOLUSD",1673981801099,115.0447,23.507,23.492,32.43195187]
["bitfinex","SOLUSD",1673981801330,115.0447,23.507,23.493,26.0]
["bitfinex","SOLUSD",1673981801645,115.0447,23.507,23.494,0.96]
["bitfinex","SOLUSD",1673981801858,10.0,23.506,23.494,0.96]
["bitfinex","SOLUSD",1673981802070,115.0447,23.507,23.494,0.96]
["bitfinex","SOLUSD",1673981802478,115.0447,23.507,23.494,10.96]
["bitfinex","SOLUSD",1673981803117,31.92,23.506,23.494,10.96]
["bitfinex","SOLUSD",1673981803318,146.9547,23.507,23.494,0.96]
["bitfinex","SOLUSD",1673981803528,10.0,23.506,23.494,0.96]
["bitfinex","SOLUSD",1673981803949,10.0,23.506,23.492,17.0]
["bitfinex","SOLUSD",1673981804161,10.0,23.506,23.493,0.96]
["bitfinex","SOLUSD",1673981804369,10.0,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673981804694,146.9547,23.507,23.492,10.96]
["bitfinex","SOLUSD",1673981804905,146.9547,23.507,23.493,17.0]
["bitfinex","SOLUSD",1673981805115,146.9547,23.507,23.494,0.96]
["bitfinex","SOLUSD",1673981805434,146.9547,23.507,23.494,10.96]
["bitfinex","SOLUSD",1673981805648,115.0447,23.507,23.495,17.0]
["bitfinex","SOLUSD",1673981805849,115.0447,23.507,23.495,17.96]
["bitfinex","SOLUSD",1673981806046,115.0447,23.507,23.496,0.96]
["bitfinex","SOLUSD",1673981806267,115.0447,23.507,23.497,0.96]
["bitfinex","SOLUSD",1673981806576,115.0447,23.507,23.498,0.96]
["bitfinex","SOLUSD",1673981806770,115.0447,23.507,23.499,0.96]
["bitfinex","SOLUSD",1673981807206,115.0447,23.507,23.498,0.96]
["bitfinex","SOLUSD",1673981807538,115.0447,23.507,23.499,0.96]
["bitfinex","SOLUSD",1673981808357,115.0447,23.507,23.499,17.96]
["bitfinex","SOLUSD",1673981809327,115.0447,23.507,23.5,0.96]
["bitfinex","SOLUSD",1673981809847,115.0447,23.507,23.501,0.96]
["bitfinex","SOLUSD",1673981810059,115.0447,23.507,23.502,0.96]
["bitfinex","SOLUSD",1673981810246,115.0447,23.507,23.503,0.96]
["bitfinex","SOLUSD",1673981810664,31.91,23.511,23.504,0.96]
["bitfinex","SOLUSD",1673981811193,31.91,23.511,23.505,0.96]
["bitfinex","SOLUSD",1673981811616,31.91,23.511,23.498,10.0]
["bitfinex","SOLUSD",1673981811836,10.0,23.51,23.498,10.0]
["bitfinex","SOLUSD",1673981812881,31.91,23.511,23.498,10.0]
["bitfinex","SOLUSD",1673981813092,149.445,23.515,23.499,17.0]
["bitfinex","SOLUSD",1673981813314,31.9,23.519,23.5,37.44]
["bitfinex","SOLUSD",1673981813502,147.1068,23.519,23.501,17.0]
["bitfinex","SOLUSD",1673981813712,10.0,23.518,23.502,10.0]
["bitfinex","SOLUSD",1673981813929,31.9,23.517,23.503,17.96]
["bitfinex","SOLUSD",1673981814149,31.9,23.517,23.504,10.0]
["bitfinex","SOLUSD",1673981814445,31.9,23.517,23.505,17.0]
["bitfinex","SOLUSD",1673981814670,41.9,23.518,23.506,1.92]
["bitfinex","SOLUSD",1673981815200,20.0,23.517,23.506,1.92]
["bitfinex","SOLUSD",1673981815421,41.9,23.516,23.493,10.0]
["bitfinex","SOLUSD",1673981815727,20.0,23.515,23.49,37.68473061]
["bitfinex","SOLUSD",1673981815918,31.91,23.514,23.49,37.68473061]
["bitfinex","SOLUSD",1673981816124,10.0,23.512,23.49,37.68473061]
["bitfinex","SOLUSD",1673981816467,31.91,23.511,23.49,37.68473061]
["bitfinex","SOLUSD",1673981816679,10.0,23.51,23.493,17.0]
["bitfinex","SOLUSD",1673981816866,31.91,23.509,23.492,17.96]
["bitfinex","SOLUSD",1673981817077,10.0,23.508,23.492,17.96]
["bitfinex","SOLUSD",1673981817289,31.91,23.507,23.492,17.96]
["bitfinex","SOLUSD",1673981817620,31.91,23.507,23.491,21.20473061]
["bitfinex","SOLUSD",1673981818144,10.0,23.506,23.491,21.20473061]
["bitfinex","SOLUSD",1673981818358,31.92,23.505,23.491,21.20473061]
["bitfinex","SOLUSD",1673981818756,31.92,23.505,23.492,0.96]
["bitfinex","SOLUSD",1673981819182,31.92,23.505,23.493,0.96]
["bitfinex","SOLUSD",1673981819606,31.91,23.507,23.494,0.96]
["bitfinex","SOLUSD",1673981819823,31.91,23.507,23.495,0.96]
["bitfinex","SOLUSD",1673981820013,0.06984394,23.506,23.496,0.96]
["bitfinex","SOLUSD",1673981820346,0.06984394,23.506,23.497,0.96]
["bitfinex","SOLUSD",1673981820762,10.06984394,23.506,23.494,17.0]
["bitfinex","SOLUSD",1673981820982,10.06984394,23.506,23.495,0.96]
["bitfinex","SOLUSD",1673981821826,10.06984394,23.506,23.496,0.96]
["bitfinex","SOLUSD",1673981822565,10.06984394,23.506,23.492,49.89091448]
["bitfinex","SOLUSD",1673981822780,31.92,23.505,23.48,24.09023469]
["bitfinex","SOLUSD",1673981822969,10.06984394,23.504,23.49,10.0]
["bitfinex","SOLUSD",1673981824138,10.06984394,23.504,23.491,17.96]
["bitfinex","SOLUSD",1673981824355,10.06984394,23.504,23.483,10.0]
["bitfinex","SOLUSD",1673981824356,51.92,23.503,23.483,10.0]
["bitfinex","SOLUSD",1673981824544,10.06984394,23.502,23.483,10.0]
["bitfinex","SOLUSD",1673981824754,31.92,23.501,23.483,10.0]
["bitfinex","SOLUSD",1673981824967,10.06984394,23.5,23.484,21.20473061]
["bitfinex","SOLUSD",1673981825179,0.06984394,23.5,23.485,10.0]
["bitfinex","SOLUSD",1673981825402,0.06984394,23.5,23.485,66.35142268]
["bitfinex","SOLUSD",1673981825597,0.06984394,23.5,23.486,109.54233716]
["bitfinex","SOLUSD",1673981825943,0.06984394,23.5,23.487,62.23091448]
["bitfinex","SOLUSD",1673981826137,0.06984394,23.5,23.488,17.0]
["bitfinex","SOLUSD",1673981826328,0.06984394,23.5,23.489,1.92]
["bitfinex","SOLUSD",1673981826541,10.06984394,23.5,23.489,1.92]
["bitfinex","SOLUSD",1673981826967,10.06984394,23.5,23.489,23.12473061]
["bitfinex","SOLUSD",1673981827270,10.06984394,23.5,23.489,1.92]
["bitfinex","SOLUSD",1673981827591,31.93,23.499,23.47,16.48]
["bitfinex","SOLUSD",1673981827800,0.06984394,23.498,23.479,20.0]
["bitfinex","SOLUSD",1673981828011,31.93,23.497,23.479,20.0]
["bitfinex","SOLUSD",1673981828233,0.06984394,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673981828445,0.06984394,23.496,23.479,21.20473061]
["bitfinex","SOLUSD",1673981828446,31.93,23.495,23.479,21.20473061]
["bitfinex","SOLUSD",1673981828655,10.06984394,23.494,23.48,20.0]
["bitfinex","SOLUSD",1673981828873,10.06984394,23.494,23.481,17.96]
["bitfinex","SOLUSD",1673981829055,10.06984394,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673981829399,10.06984394,23.494,23.476,60.87538934]
["bitfinex","SOLUSD",1673981829588,20.0,23.493,23.473,31.20473061]
["bitfinex","SOLUSD",1673981829921,31.99984394,23.492,23.468,50.87538934]
["bitfinex","SOLUSD",1673981830108,10.0,23.491,23.47,21.20473061]
["bitfinex","SOLUSD",1673981830320,32.00984394,23.49,23.47,21.20473061]
["bitfinex","SOLUSD",1673981830529,10.0,23.489,23.47,72.08011995]
["bitfinex","SOLUSD",1673981830739,32.00984394,23.488,23.47,72.08011995]
["bitfinex","SOLUSD",1673981830976,32.00984394,23.488,23.471,31.20473061]
["bitfinex","SOLUSD",1673981831282,32.00984394,23.488,23.471,21.20473061]
["bitfinex","SOLUSD",1673981831715,10.0,23.487,23.472,0.96]
["bitfinex","SOLUSD",1673981832024,0.06984394,23.486,23.469,21.20473061]
["bitfinex","SOLUSD",1673981832237,32.00984394,23.486,23.47,20.0]
["bitfinex","SOLUSD",1673981832432,32.00984394,23.486,23.471,0.96]
["bitfinex","SOLUSD",1673981833383,10.0,23.485,23.471,17.96]
["bitfinex","SOLUSD",1673981833595,0.06984394,23.484,23.471,17.96]
["bitfinex","SOLUSD",1673981833809,0.06984394,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673981834429,32.01984394,23.484,23.47,20.0]
["bitfinex","SOLUSD",1673981834639,32.01984394,23.484,23.467,20.0]
["bitfinex","SOLUSD",1673981834852,32.01984394,23.484,23.468,10.0]
["bitfinex","SOLUSD",1673981834853,144.88654394,23.484,23.468,10.0]
["bitfinex","SOLUSD",1673981835174,144.88654394,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673981835362,112.93654394,23.484,23.47,17.0]
["bitfinex","SOLUSD",1673981835787,112.93654394,23.484,23.471,11.92]
["bitfinex","SOLUSD",1673981836012,112.93654394,23.484,23.472,17.0]
["bitfinex","SOLUSD",1673981836314,112.93654394,23.484,23.473,0.96]
["bitfinex","SOLUSD",1673981836521,112.93654394,23.484,23.474,0.96]
["bitfinex","SOLUSD",1673981836754,10.0,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673981836945,0.06984394,23.482,23.466,21.20473061]
["bitfinex","SOLUSD",1673981837151,0.06984394,23.482,23.467,20.0]
["bitfinex","SOLUSD",1673981837582,0.06984394,23.482,23.468,10.0]
["bitfinex","SOLUSD",1673981837803,0.06984394,23.482,23.47,10.0]
["bitfinex","SOLUSD",1673981838211,0.06984394,23.482,23.468,10.0]
["bitfinex","SOLUSD",1673981838426,0.06984394,23.482,23.469,20.0]
["bitfinex","SOLUSD",1673981839467,0.06984394,23.482,23.47,17.0]
["bitfinex","SOLUSD",1673981839684,0.06984394,23.482,23.471,0.96]
["bitfinex","SOLUSD",1673981839896,0.06984394,23.482,23.471,20.96]
["bitfinex","SOLUSD",1673981840108,0.06984394,23.482,23.472,17.0]
["bitfinex","SOLUSD",1673981840308,0.06984394,23.482,23.472,38.20473061]
["bitfinex","SOLUSD",1673981840520,0.06984394,23.482,23.473,21.20473061]
["bitfinex","SOLUSD",1673981840730,0.06984394,23.482,23.474,17.0]
["bitfinex","SOLUSD",1673981840942,0.06984394,23.482,23.475,10.0]
["bitfinex","SOLUSD",1673981841165,0.06984394,23.482,23.476,17.0]
["bitfinex","SOLUSD",1673981841691,0.06984394,23.482,23.478,10.0]
["bitfinex","SOLUSD",1673981841904,0.06984394,23.482,23.479,37.96]
["bitfinex","SOLUSD",1673981842425,0.06984394,23.482,23.48,10.0]
["bitfinex","SOLUSD",1673981842742,31.92,23.504,23.482,10.06]
["bitfinex","SOLUSD",1673981842955,142.9901,23.504,23.483,17.0]
["bitfinex","SOLUSD",1673981843477,10.0,23.503,23.484,10.96]
["bitfinex","SOLUSD",1673981843687,10.0,23.501,23.486,10.0]
["bitfinex","SOLUSD",1673981843902,31.92,23.502,23.486,10.0]
["bitfinex","SOLUSD",1673981843903,51.92,23.502,23.487,0.96]
["bitfinex","SOLUSD",1673981844103,31.92,23.502,23.487,17.96]
["bitfinex","SOLUSD",1673981844324,31.92,23.503,23.488,0.96]
["bitfinex","SOLUSD",1673981844523,10.0,23.502,23.489,0.96]
["bitfinex","SOLUSD",1673981844934,10.0,23.502,23.49,0.96]
["bitfinex","SOLUSD",1673981845136,10.0,23.502,23.491,0.96]
["bitfinex","SOLUSD",1673981845363,10.0,23.502,23.492,0.96]
["bitfinex","SOLUSD",1673981846106,10.0,23.502,23.493,0.96]
["bitfinex","SOLUSD",1673981846321,31.92,23.501,23.493,0.96]
["bitfinex","SOLUSD",1673981846504,10.0,23.502,23.493,0.96]
["bitfinex","SOLUSD",1673981846505,41.92,23.502,23.493,0.96]
["bitfinex","SOLUSD",1673981846711,41.92,23.502,23.494,0.96]
["bitfinex","SOLUSD",1673981847567,10.0,23.502,23.495,0.96]
["bitfinex","SOLUSD",1673981848207,10.0,23.502,23.496,0.96]
["bitfinex","SOLUSD",1673981848418,10.0,23.502,23.486,10.0]
["bitfinex","SOLUSD",1673981848740,10.0,23.5,23.48,70.32205601]
["bitfinex","SOLUSD",1673981848947,31.93,23.499,23.48,70.32205601]
["bitfinex","SOLUSD",1673981849265,10.0,23.498,23.48,70.32205601]
["bitfinex","SOLUSD",1673981849452,31.93,23.497,23.48,70.32205601]
["bitfinex","SOLUSD",1673981849665,10.0,23.496,23.48,60.32205601]
["bitfinex","SOLUSD",1673981849885,31.93,23.495,23.475,31.20473061]
["bitfinex","SOLUSD",1673981850110,20.0,23.494,23.475,73.05345862]
["bitfinex","SOLUSD",1673981850289,31.93,23.493,23.475,63.05345862]
["bitfinex","SOLUSD",1673981850623,10.0,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673981850940,10.0,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673981851358,10.0,23.49,23.473,70.58938507]
["bitfinex","SOLUSD",1673981851549,10.0,23.49,23.474,17.96]
["bitfinex","SOLUSD",1673981851760,10.0,23.49,23.475,0.96]
["bitfinex","SOLUSD",1673981851970,10.0,23.49,23.476,0.96]
["bitfinex","SOLUSD",1673981852404,10.0,23.49,23.477,0.96]
["bitfinex","SOLUSD",1673981852608,10.0,23.49,23.478,0.96]
["bitfinex","SOLUSD",1673981853237,10.0,23.49,23.479,0.96]
["bitfinex","SOLUSD",1673981853563,10.0,23.49,23.48,0.96]
["bitfinex","SOLUSD",1673981854302,10.0,23.49,23.481,0.96]
["bitfinex","SOLUSD",1673981854701,10.0,23.49,23.482,0.96]
["bitfinex","SOLUSD",1673981855139,31.94,23.491,23.482,0.96]
["bitfinex","SOLUSD",1673981855355,10.0,23.492,23.483,0.96]
["bitfinex","SOLUSD",1673981855560,10.0,23.492,23.484,0.96]
["bitfinex","SOLUSD",1673981856173,10.0,23.492,23.485,0.96]
["bitfinex","SOLUSD",1673981856723,10.0,23.492,23.486,0.96]
["bitfinex","SOLUSD",1673981857036,10.0,23.492,23.487,0.96]
["bitfinex","SOLUSD",1673981857749,10.0,23.492,23.488,0.96]
["bitfinex","SOLUSD",1673981858170,10.0,23.492,23.475,10.0]
["bitfinex","SOLUSD",1673981858381,10.0,23.492,23.471,10.0]
["bitfinex","SOLUSD",1673981858590,10.0,23.49,23.46,135.4197]
["bitfinex","SOLUSD",1673981858824,31.94,23.489,23.469,20.0]
["bitfinex","SOLUSD",1673981859661,10.0,23.488,23.469,20.0]
["bitfinex","SOLUSD",1673981859869,31.94,23.487,23.469,20.0]
["bitfinex","SOLUSD",1673981860083,10.0,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673981860804,10.0,23.486,23.466,20.0]
["bitfinex","SOLUSD",1673981861009,31.94,23.485,23.465,20.0]
["bitfinex","SOLUSD",1673981861236,10.0,23.484,23.465,20.0]
["bitfinex","SOLUSD",1673981862627,10.0,23.484,23.466,49.16473061]
["bitfinex","SOLUSD",1673981862839,10.0,23.484,23.467,20.96]
["bitfinex","SOLUSD",1673981863145,10.0,23.484,23.468,27.0]
["bitfinex","SOLUSD",1673981863328,10.0,23.486,23.468,27.0]
["bitfinex","SOLUSD",1673981863541,10.0,23.488,23.47,10.0]
["bitfinex","SOLUSD",1673981863753,10.0,23.488,23.471,17.96]
["bitfinex","SOLUSD",1673981864618,10.0,23.488,23.472,0.96]
["bitfinex","SOLUSD",1673981864810,10.0,23.488,23.473,0.96]
["bitfinex","SOLUSD",1673981865221,10.0,23.489,23.474,0.96]
["bitfinex","SOLUSD",1673981865439,10.0,23.489,23.47,21.20473061]
["bitfinex","SOLUSD",1673981865769,10.0,23.489,23.468,10.0]
["bitfinex","SOLUSD",1673981865962,10.0,23.487,23.469,20.0]
["bitfinex","SOLUSD",1673981866175,31.94,23.486,23.469,20.0]
["bitfinex","SOLUSD",1673981866505,10.0,23.485,23.469,20.0]
["bitfinex","SOLUSD",1673981867117,10.0,23.485,23.47,17.96]
["bitfinex","SOLUSD",1673981867344,109.6306,23.484,23.471,0.96]
["bitfinex","SOLUSD",1673981867551,109.6306,23.484,23.472,0.96]
["bitfinex","SOLUSD",1673981867762,109.6306,23.484,23.473,0.96]
["bitfinex","SOLUSD",1673981868814,109.6306,23.484,23.456,4.97912425]
["bitfinex","SOLUSD",1673981868815,30.0,23.483,23.456,4.97912425]
["bitfinex","SOLUSD",1673981869009,30.0,23.483,23.463,10.0]
["bitfinex","SOLUSD",1673981869220,61.95,23.483,23.463,10.0]
["bitfinex","SOLUSD",1673981869446,174.6446,23.483,23.462,31.20473061]
["bitfinex","SOLUSD",1673981869652,174.6446,23.483,23.462,21.20473061]
["bitfinex","SOLUSD",1673981869859,174.6446,23.483,23.46,135.5597]
["bitfinex","SOLUSD",1673981870073,174.6446,23.483,23.46,156.76443061]
["bitfinex","SOLUSD",1673981870284,174.6446,23.483,23.461,10.0]
["bitfinex","SOLUSD",1673981871441,174.6446,23.483,23.45,26.48]
["bitfinex","SOLUSD",1673981871666,16.48,23.48,23.453,21.20473061]
["bitfinex","SOLUSD",1673981871964,16.48,23.48,23.454,21.20473061]
["bitfinex","SOLUSD",1673981871965,31.95,23.479,23.454,21.20473061]
["bitfinex","SOLUSD",1673981872178,10.0,23.478,23.455,10.0]
["bitfinex","SOLUSD",1673981872394,31.96,23.477,23.45,26.48]
["bitfinex","SOLUSD",1673981872599,31.96,23.477,23.451,21.20473061]
["bitfinex","SOLUSD",1673981872794,10.0,23.476,23.452,10.0]
["bitfinex","SOLUSD",1673981873128,31.96,23.475,23.454,10.0]
["bitfinex","SOLUSD",1673981873446,10.0,23.474,23.456,10.0]
["bitfinex","SOLUSD",1673981873756,10.0,23.474,23.455,41.20473061]
["bitfinex","SOLUSD",1673981873757,10.0,23.474,23.457,37.96]
["bitfinex","SOLUSD",1673981874166,10.0,23.472,23.457,37.96]
["bitfinex","SOLUSD",1673981875538,31.96,23.475,23.457,37.96]
["bitfinex","SOLUSD",1673981875745,31.96,23.477,23.457,59.16473061]
["bitfinex","SOLUSD",1673981875938,10.0,23.476,23.458,10.0]
["bitfinex","SOLUSD",1673981876278,31.96,23.477,23.459,37.96]
["bitfinex","SOLUSD",1673981876475,31.95,23.481,23.46,26.44]
["bitfinex","SOLUSD",1673981876805,10.0,23.48,23.462,10.0]
["bitfinex","SOLUSD",1673981877010,31.95,23.481,23.462,10.0]
["bitfinex","SOLUSD",1673981877203,10.0,23.482,23.464,10.0]
["bitfinex","SOLUSD",1673981877415,10.0,23.482,23.465,17.0]
["bitfinex","SOLUSD",1673981877760,10.0,23.482,23.466,0.96]
["bitfinex","SOLUSD",1673981878059,10.0,23.482,23.467,0.96]
["bitfinex","SOLUSD",1673981878590,10.0,23.482,23.465,17.0]
["bitfinex","SOLUSD",1673981878905,10.0,23.482,23.466,0.96]
["bitfinex","SOLUSD",1673981879535,31.95,23.481,23.467,0.96]
["bitfinex","SOLUSD",1673981879723,10.0,23.48,23.467,0.96]
["bitfinex","SOLUSD",1673981879935,31.95,23.479,23.467,0.96]
["bitfinex","SOLUSD",1673981880178,10.0,23.478,23.467,0.96]
["bitfinex","SOLUSD",1673981880356,31.96,23.477,23.467,0.96]
["bitfinex","SOLUSD",1673981880986,10.0,23.476,23.467,0.96]
["bitfinex","SOLUSD",1673981884659,31.96,23.475,23.467,0.96]
["bitfinex","SOLUSD",1673981884885,10.0,23.474,23.467,0.96]
["bitfinex","SOLUSD",1673981889311,10.0,23.474,23.464,17.0]
["bitfinex","SOLUSD",1673981889635,10.0,23.474,23.465,0.96]
["bitfinex","SOLUSD",1673981889947,10.0,23.474,23.466,0.96]
["bitfinex","SOLUSD",1673981890368,10.0,23.474,23.467,0.96]
["bitfinex","SOLUSD",1673981890786,10.0,23.474,23.464,17.0]
["bitfinex","SOLUSD",1673981891002,10.0,23.474,23.465,1.92]
["bitfinex","SOLUSD",1673981891931,10.0,23.48,23.465,1.92]
["bitfinex","SOLUSD",1673981892140,122.6946,23.483,23.466,10.0]
["bitfinex","SOLUSD",1673981892477,122.6946,23.483,23.467,17.0]
["bitfinex","SOLUSD",1673981892874,122.6946,23.483,23.468,10.96]
["bitfinex","SOLUSD",1673981893085,122.6946,23.483,23.469,17.0]
["bitfinex","SOLUSD",1673981893304,122.6946,23.483,23.47,0.96]
["bitfinex","SOLUSD",1673981893734,31.95,23.481,23.47,0.96]
["bitfinex","SOLUSD",1673981894157,10.0,23.48,23.47,0.96]
["bitfinex","SOLUSD",1673981894346,31.95,23.479,23.46,26.48]
["bitfinex","SOLUSD",1673981894562,20.0,23.478,23.46,10.0]
["bitfinex","SOLUSD",1673981894896,20.0,23.478,23.459,10.0]
["bitfinex","SOLUSD",1673981894897,10.0,23.476,23.459,10.0]
["bitfinex","SOLUSD",1673981895110,51.96,23.475,23.459,10.0]
["bitfinex","SOLUSD",1673981895417,10.0,23.474,23.459,10.0]
["bitfinex","SOLUSD",1673981895605,20.0,23.473,23.457,31.20473061]
["bitfinex","SOLUSD",1673981896245,10.0,23.472,23.457,31.20473061]
["bitfinex","SOLUSD",1673981896463,118.0558,23.472,23.457,21.20473061]
["bitfinex","SOLUSD",1673981896887,118.0558,23.472,23.458,18.92]
["bitfinex","SOLUSD",1673981897723,118.0558,23.472,23.457,21.20473061]
["bitfinex","SOLUSD",1673981897942,118.0558,23.472,23.45,26.48]
["bitfinex","SOLUSD",1673981898249,10.0,23.47,23.452,21.20473061]
["bitfinex","SOLUSD",1673981899077,10.0,23.47,23.454,10.0]
["bitfinex","SOLUSD",1673981899295,10.0,23.47,23.455,18.92]
["bitfinex","SOLUSD",1673981900250,10.0,23.47,23.456,10.0]
["bitfinex","SOLUSD",1673981900462,10.0,23.47,23.457,17.0]
["bitfinex","SOLUSD",1673981900680,10.0,23.47,23.458,0.96]
["bitfinex","SOLUSD",1673981902656,41.96,23.473,23.458,0.96]
["bitfinex","SOLUSD",1673981902985,31.95,23.479,23.46,16.48]
["bitfinex","SOLUSD",1673981903202,10.0,23.478,23.461,27.0]
["bitfinex","SOLUSD",1673981903511,10.0,23.478,23.461,39.16473061]
["bitfinex","SOLUSD",1673981903714,10.0,23.476,23.461,17.96]
["bitfinex","SOLUSD",1673981904118,10.0,23.476,23.462,0.96]
["bitfinex","SOLUSD",1673981904547,10.0,23.476,23.463,0.96]
["bitfinex","SOLUSD",1673981905171,31.96,23.477,23.462,10.0]
["bitfinex","SOLUSD",1673981905395,31.96,23.477,23.464,10.96]
["bitfinex","SOLUSD",1673981905606,31.95,23.479,23.465,17.0]
["bitfinex","SOLUSD",1673981905816,31.95,23.479,23.466,0.96]
["bitfinex","SOLUSD",1673981906023,31.95,23.479,23.466,10.96]
["bitfinex","SOLUSD",1673981906225,31.95,23.48,23.467,17.96]
["bitfinex","SOLUSD",1673981906643,10.0,23.479,23.468,0.96]
["bitfinex","SOLUSD",1673981907693,10.0,23.479,23.469,0.96]
["bitfinex","SOLUSD",1673981908139,31.95,23.478,23.467,17.0]
["bitfinex","SOLUSD",1673981908450,31.95,23.478,23.468,0.96]
["bitfinex","SOLUSD",1673981908662,41.95,23.479,23.468,0.96]
["bitfinex","SOLUSD",1673981908870,31.95,23.479,23.468,0.96]
["bitfinex","SOLUSD",1673981909087,31.95,23.483,23.468,10.96]
["bitfinex","SOLUSD",1673981909272,20.0,23.482,23.469,17.0]
["bitfinex","SOLUSD",1673981909709,20.0,23.482,23.47,0.96]
["bitfinex","SOLUSD",1673981909906,31.95,23.483,23.47,10.96]
["bitfinex","SOLUSD",1673981910115,31.94,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673981910446,31.94,23.488,23.472,0.96]
["bitfinex","SOLUSD",1673981910861,31.94,23.488,23.472,10.96]
["bitfinex","SOLUSD",1673981911073,31.94,23.488,23.473,17.96]
["bitfinex","SOLUSD",1673981911281,31.94,23.488,23.474,10.96]
["bitfinex","SOLUSD",1673981911479,31.94,23.488,23.475,17.0]
["bitfinex","SOLUSD",1673981911691,31.94,23.488,23.476,0.96]
["bitfinex","SOLUSD",1673981912327,115.4316,23.489,23.476,0.96]
["bitfinex","SOLUSD",1673981912651,10.0,23.488,23.477,0.96]
["bitfinex","SOLUSD",1673981912865,115.4316,23.489,23.477,0.96]
["bitfinex","SOLUSD",1673981913056,115.4316,23.489,23.478,0.96]
["bitfinex","SOLUSD",1673981913602,10.0,23.487,23.478,0.96]
["bitfinex","SOLUSD",1673981913799,31.94,23.486,23.478,0.96]
["bitfinex","SOLUSD",1673981914010,10.0,23.485,23.478,0.96]
["bitfinex","SOLUSD",1673981914216,31.95,23.484,23.479,0.96]
["bitfinex","SOLUSD",1673981914636,31.95,23.484,23.477,17.0]
["bitfinex","SOLUSD",1673981914849,31.95,23.484,23.478,0.96]
["bitfinex","SOLUSD",1673981915058,31.95,23.484,23.46,146.0555]
["bitfinex","SOLUSD",1673981915385,10.0,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673981915599,31.95,23.482,23.469,20.0]
["bitfinex","SOLUSD",1673981915806,41.95,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673981916737,31.95,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673981917261,114.8776,23.484,23.469,20.0]
["bitfinex","SOLUSD",1673981917472,114.8776,23.484,23.47,17.0]
["bitfinex","SOLUSD",1673981917901,10.0,23.483,23.47,17.0]
["bitfinex","SOLUSD",1673981918536,10.0,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673981918731,41.95,23.483,23.47,20.0]
["bitfinex","SOLUSD",1673981918936,41.95,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673981920341,41.95,23.483,23.468,17.96]
["bitfinex","SOLUSD",1673981920523,41.95,23.483,23.469,20.0]
["bitfinex","SOLUSD",1673981920733,41.95,23.483,23.47,17.96]
["bitfinex","SOLUSD",1673981921149,10.0,23.483,23.47,17.96]
["bitfinex","SOLUSD",1673981921795,146.8276,23.484,23.47,17.96]
["bitfinex","SOLUSD",1673981922010,114.8776,23.484,23.471,10.0]
["bitfinex","SOLUSD",1673981922216,114.8776,23.484,23.472,17.0]
["bitfinex","SOLUSD",1673981922426,114.8776,23.484,23.472,17.96]
["bitfinex","SOLUSD",1673981923140,114.8776,23.484,23.473,0.96]
["bitfinex","SOLUSD",1673981923558,114.8776,23.484,23.474,0.96]
["bitfinex","SOLUSD",1673981924419,10.0,23.483,23.472,17.0]
["bitfinex","SOLUSD",1673981924612,10.0,23.483,23.473,0.96]
["bitfinex","SOLUSD",1673981925035,41.95,23.483,23.473,0.96]
["bitfinex","SOLUSD",1673981925244,20.0,23.482,23.465,21.20473061]
["bitfinex","SOLUSD",1673981925450,10.0,23.48,23.459,50.04392768]
["bitfinex","SOLUSD",1673981925664,10.0,23.48,23.451,85.8711]
["bitfinex","SOLUSD",1673981925665,31.95,23.479,23.451,85.8711]
["bitfinex","SOLUSD",1673981925888,10.0,23.478,23.451,85.8711]
["bitfinex","SOLUSD",1673981926090,10.0,23.478,23.453,50.04392768]
["bitfinex","SOLUSD",1673981926310,10.0,23.478,23.453,60.04392768]
["bitfinex","SOLUSD",1673981927784,10.0,23.478,23.463,17.96]
["bitfinex","SOLUSD",1673981928208,10.0,23.478,23.464,0.96]
["bitfinex","SOLUSD",1673981928728,10.0,23.478,23.465,0.96]
["bitfinex","SOLUSD",1673981929367,10.0,23.478,23.463,17.0]
["bitfinex","SOLUSD",1673981929553,10.0,23.478,23.464,0.96]
["bitfinex","SOLUSD",1673981930829,10.0,23.478,23.465,0.96]
["bitfinex","SOLUSD",1673981932510,31.95,23.479,23.466,31.20473061]
["bitfinex","SOLUSD",1673981932718,10.0,23.481,23.468,10.0]
["bitfinex","SOLUSD",1673981932927,10.0,23.481,23.466,21.20473061]
["bitfinex","SOLUSD",1673981933150,10.0,23.481,23.467,17.96]
["bitfinex","SOLUSD",1673981933380,10.0,23.479,23.467,17.96]
["bitfinex","SOLUSD",1673981933987,31.95,23.478,23.467,17.96]
["bitfinex","SOLUSD",1673981934298,10.0,23.477,23.467,17.96]
["bitfinex","SOLUSD",1673981934833,10.0,23.477,23.468,0.96]
["bitfinex","SOLUSD",1673981935250,10.0,23.49,23.469,22.16473061]
["bitfinex","SOLUSD",1673981935570,10.0,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673981935881,10.0,23.49,23.472,17.96]
["bitfinex","SOLUSD",1673981936089,31.94,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673981936280,31.94,23.489,23.474,17.96]
["bitfinex","SOLUSD",1673981936490,31.94,23.489,23.474,39.16473061]
["bitfinex","SOLUSD",1673981936698,41.94,23.491,23.475,10.96]
["bitfinex","SOLUSD",1673981936911,41.94,23.491,23.476,17.0]
["bitfinex","SOLUSD",1673981937148,41.94,23.491,23.477,1.92]
["bitfinex","SOLUSD",1673981940386,31.94,23.491,23.477,1.92]
["bitfinex","SOLUSD",1673981940591,31.94,23.491,23.477,11.92]
["bitfinex","SOLUSD",1673981940802,41.93,23.492,23.478,17.0]
["bitfinex","SOLUSD",1673981941221,41.93,23.492,23.479,0.96]
["bitfinex","SOLUSD",1673981941855,41.93,23.492,23.479,20.96]
["bitfinex","SOLUSD",1673981942068,41.93,23.492,23.48,17.0]
["bitfinex","SOLUSD",1673981942277,41.93,23.492,23.481,0.96]
["bitfinex","SOLUSD",1673981945342,41.93,23.492,23.482,0.96]
["bitfinex","SOLUSD",1673981945742,41.93,23.492,23.483,0.96]
["bitfinex","SOLUSD",1673981946384,41.93,23.492,23.48,167.0]
["bitfinex","SOLUSD",1673981946594,41.93,23.492,23.481,0.96]
["bitfinex","SOLUSD",1673981947145,41.93,23.492,23.482,0.96]
["bitfinex","SOLUSD",1673981947534,10.0,23.506,23.483,10.0]
["bitfinex","SOLUSD",1673981947743,31.92,23.505,23.484,18.92]
["bitfinex","SOLUSD",1673981948072,10.0,23.494,23.484,1.92]
["bitfinex","SOLUSD",1673981948271,10.0,23.492,23.484,1.92]
["bitfinex","SOLUSD",1673981949539,10.0,23.494,23.484,1.92]
["bitfinex","SOLUSD",1673981949755,31.93,23.495,23.484,1.92]
["bitfinex","SOLUSD",1673981949965,31.92,23.505,23.484,1.92]
["bitfinex","SOLUSD",1673981950178,10.0,23.495,23.484,1.92]
["bitfinex","SOLUSD",1673981950376,31.92,23.505,23.484,18.92]
["bitfinex","SOLUSD",1673981950713,10.0,23.495,23.484,18.92]
["bitfinex","SOLUSD",1673981950909,31.93,23.494,23.484,18.92]
["bitfinex","SOLUSD",1673981951117,41.93,23.495,23.484,18.92]
["bitfinex","SOLUSD",1673981951546,41.93,23.495,23.485,17.0]
["bitfinex","SOLUSD",1673981951747,41.93,23.495,23.486,0.96]
["bitfinex","SOLUSD",1673981953336,41.93,23.495,23.48,150.0]
["bitfinex","SOLUSD",1673981953533,10.0,23.493,23.48,150.0]
["bitfinex","SOLUSD",1673981953738,51.94,23.492,23.48,150.0]
["bitfinex","SOLUSD",1673981953958,10.0,23.491,23.48,150.0]
["bitfinex","SOLUSD",1673981954169,10.0,23.489,23.48,150.0]
["bitfinex","SOLUSD",1673981954601,10.0,23.489,23.481,17.0]
["bitfinex","SOLUSD",1673981955860,41.94,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673981956271,31.94,23.491,23.48,150.0]
["bitfinex","SOLUSD",1673981956596,10.0,23.504,23.481,68.47568435]
["bitfinex","SOLUSD",1673981956790,31.92,23.503,23.481,68.47568435]
["bitfinex","SOLUSD",1673981957004,10.0,23.502,23.481,68.47568435]
["bitfinex","SOLUSD",1673981957224,10.0,23.5,23.481,68.47568435]
["bitfinex","SOLUSD",1673981957439,31.93,23.499,23.481,68.47568435]
["bitfinex","SOLUSD",1673981957629,10.0,23.498,23.483,10.0]
["bitfinex","SOLUSD",1673981957838,31.93,23.497,23.484,17.0]
["bitfinex","SOLUSD",1673981959324,31.93,23.497,23.484,109.78318632]
["bitfinex","SOLUSD",1673981960150,31.93,23.497,23.485,10.0]
["bitfinex","SOLUSD",1673981960360,31.93,23.497,23.486,17.0]
["bitfinex","SOLUSD",1673981960787,31.93,23.497,23.485,17.0]
["bitfinex","SOLUSD",1673981961203,31.93,23.499,23.486,10.0]
["bitfinex","SOLUSD",1673981961428,31.93,23.499,23.487,17.0]
["bitfinex","SOLUSD",1673981961638,31.93,23.499,23.488,0.96]
["bitfinex","SOLUSD",1673981961828,31.92,23.503,23.488,0.96]
["bitfinex","SOLUSD",1673981962034,20.0,23.502,23.489,38.73416864]
["bitfinex","SOLUSD",1673981962249,20.0,23.502,23.49,17.96]
["bitfinex","SOLUSD",1673981962487,20.0,23.502,23.491,10.0]
["bitfinex","SOLUSD",1673981962670,20.0,23.503,23.492,17.0]
["bitfinex","SOLUSD",1673981962886,20.0,23.503,23.493,0.96]
["bitfinex","SOLUSD",1673981963306,20.0,23.503,23.494,0.96]
["bitfinex","SOLUSD",1673981963846,20.0,23.503,23.492,54.77416864]
["bitfinex","SOLUSD",1673981964051,31.92,23.502,23.493,1.92]
["bitfinex","SOLUSD",1673981964384,10.0,23.501,23.493,1.92]
["bitfinex","SOLUSD",1673981965086,41.92,23.502,23.493,1.92]
["bitfinex","SOLUSD",1673981965297,10.0,23.501,23.493,1.92]
["bitfinex","SOLUSD",1673981966162,10.0,23.502,23.493,1.92]
["bitfinex","SOLUSD",1673981966873,31.92,23.501,23.493,1.92]
["bitfinex","SOLUSD",1673981967084,41.92,23.502,23.493,1.92]
["bitfinex","SOLUSD",1673981968071,20.0,23.503,23.493,11.92]
["bitfinex","SOLUSD",1673981968287,20.0,23.504,23.494,17.0]
["bitfinex","SOLUSD",1673981968471,20.0,23.504,23.495,0.96]
["bitfinex","SOLUSD",1673981968685,10.0,23.503,23.496,0.96]
["bitfinex","SOLUSD",1673981969443,20.0,23.502,23.497,0.96]
["bitfinex","SOLUSD",1673981969752,20.0,23.504,23.498,0.96]
["bitfinex","SOLUSD",1673981971208,20.0,23.504,23.499,0.96]
["bitfinex","SOLUSD",1673981971519,20.0,23.504,23.496,17.0]
["bitfinex","SOLUSD",1673981971729,20.0,23.504,23.497,0.96]
["bitfinex","SOLUSD",1673981972471,10.0,23.503,23.497,0.96]
["bitfinex","SOLUSD",1673981972799,10.0,23.501,23.497,0.96]
["bitfinex","SOLUSD",1673981973198,10.0,23.501,23.498,0.96]
["bitfinex","SOLUSD",1673981973644,10.0,23.501,23.484,117.3975]
["bitfinex","SOLUSD",1673981974148,10.0,23.499,23.484,117.3975]
["bitfinex","SOLUSD",1673981975005,10.0,23.499,23.486,17.96]
["bitfinex","SOLUSD",1673981975324,10.0,23.499,23.484,117.3975]
["bitfinex","SOLUSD",1673981975534,10.0,23.499,23.48,166.48]
["bitfinex","SOLUSD",1673981975748,10.0,23.499,23.48,176.48]
["bitfinex","SOLUSD",1673981976693,10.0,23.499,23.486,17.96]
["bitfinex","SOLUSD",1673981978583,10.0,23.5,23.486,17.96]
["bitfinex","SOLUSD",1673981978771,10.0,23.501,23.487,10.0]
["bitfinex","SOLUSD",1673981978981,10.0,23.501,23.488,17.0]
["bitfinex","SOLUSD",1673981979296,10.0,23.501,23.489,0.96]
["bitfinex","SOLUSD",1673981980786,20.0,23.502,23.489,0.96]
["bitfinex","SOLUSD",1673981981202,20.0,23.502,23.489,10.96]
["bitfinex","SOLUSD",1673981981418,20.0,23.502,23.49,17.0]
["bitfinex","SOLUSD",1673981982152,20.0,23.502,23.491,10.0]
["bitfinex","SOLUSD",1673981982391,20.0,23.504,23.492,17.0]
["bitfinex","SOLUSD",1673981982791,10.0,23.503,23.492,17.0]
["bitfinex","SOLUSD",1673981983015,20.0,23.502,23.492,17.0]
["bitfinex","SOLUSD",1673981984475,20.0,23.502,23.49,17.0]
["bitfinex","SOLUSD",1673981984803,51.92,23.502,23.49,17.0]
["bitfinex","SOLUSD",1673981985225,51.92,23.502,23.487,10.0]
["bitfinex","SOLUSD",1673981985439,10.0,23.501,23.484,10.0]
["bitfinex","SOLUSD",1673981985751,10.0,23.499,23.484,10.0]
["bitfinex","SOLUSD",1673981986464,31.92,23.5,23.484,10.0]
["bitfinex","SOLUSD",1673981986681,31.92,23.501,23.484,10.0]
["bitfinex","SOLUSD",1673981986885,31.92,23.501,23.486,17.96]
["bitfinex","SOLUSD",1673981987095,31.92,23.501,23.487,10.0]
["bitfinex","SOLUSD",1673981987307,51.92,23.502,23.488,17.0]
["bitfinex","SOLUSD",1673981987519,20.0,23.502,23.489,0.96]
["bitfinex","SOLUSD",1673981987728,20.0,23.503,23.489,0.96]
["bitfinex","SOLUSD",1673981988151,31.9,23.519,23.49,12.36]
["bitfinex","SOLUSD",1673981988369,147.6886,23.519,23.5,12.29]
["bitfinex","SOLUSD",1673981988587,20.0,23.518,23.501,0.96]
["bitfinex","SOLUSD",1673981988882,31.9,23.517,23.501,17.96]
["bitfinex","SOLUSD",1673981989099,10.0,23.516,23.501,17.96]
["bitfinex","SOLUSD",1673981989318,31.9,23.515,23.501,17.96]
["bitfinex","SOLUSD",1673981989525,20.0,23.514,23.501,17.96]
["bitfinex","SOLUSD",1673981989755,41.91,23.513,23.501,17.96]
["bitfinex","SOLUSD",1673981989950,12.36,23.51,23.491,10.0]
["bitfinex","SOLUSD",1673981990276,31.91,23.509,23.492,17.0]
["bitfinex","SOLUSD",1673981990491,10.0,23.508,23.49,17.0]
["bitfinex","SOLUSD",1673981990676,31.91,23.507,23.49,17.0]
["bitfinex","SOLUSD",1673981991009,10.0,23.506,23.49,17.0]
["bitfinex","SOLUSD",1673981991623,10.0,23.506,23.488,17.0]
["bitfinex","SOLUSD",1673981991624,51.92,23.505,23.488,17.0]
["bitfinex","SOLUSD",1673981991834,168.1635,23.505,23.488,17.0]
["bitfinex","SOLUSD",1673981992274,10.0,23.504,23.488,17.0]
["bitfinex","SOLUSD",1673981992468,51.92,23.503,23.488,17.0]
["bitfinex","SOLUSD",1673981992683,51.92,23.503,23.481,10.0]
["bitfinex","SOLUSD",1673981992899,10.0,23.502,23.481,10.0]
["bitfinex","SOLUSD",1673981993216,10.0,23.5,23.481,10.0]
["bitfinex","SOLUSD",1673981995104,10.0,23.5,23.482,17.0]
["bitfinex","SOLUSD",1673981995721,10.0,23.504,23.484,10.0]
["bitfinex","SOLUSD",1673981995928,10.0,23.504,23.485,37.0]
["bitfinex","SOLUSD",1673981996153,10.0,23.504,23.486,10.0]
["bitfinex","SOLUSD",1673981996366,10.0,23.504,23.487,17.0]
["bitfinex","SOLUSD",1673981996557,10.0,23.504,23.488,20.96]
["bitfinex","SOLUSD",1673981996768,10.0,23.504,23.489,17.0]
["bitfinex","SOLUSD",1673981997206,10.0,23.504,23.49,20.0]
["bitfinex","SOLUSD",1673981997401,10.0,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673981997828,10.0,23.504,23.489,17.0]
["bitfinex","SOLUSD",1673981998038,10.0,23.504,23.49,20.0]
["bitfinex","SOLUSD",1673981998248,10.0,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673981998978,10.0,23.506,23.492,22.16473061]
["bitfinex","SOLUSD",1673981999185,111.7885,23.52,23.5,12.36]
["bitfinex","SOLUSD",1673981999516,111.7885,23.52,23.501,17.96]
["bitfinex","SOLUSD",1673981999721,10.0,23.519,23.501,17.96]
["bitfinex","SOLUSD",1673982000559,111.7885,23.52,23.501,17.96]
["bitfinex","SOLUSD",1673982001095,111.7885,23.52,23.502,10.0]
["bitfinex","SOLUSD",1673982001405,111.7885,23.52,23.503,17.0]
["bitfinex","SOLUSD",1673982001721,111.7885,23.52,23.504,0.96]
["bitfinex","SOLUSD",1673982001722,10.0,23.519,23.504,0.96]
["bitfinex","SOLUSD",1673982002139,10.0,23.519,23.504,10.96]
["bitfinex","SOLUSD",1673982002331,10.0,23.519,23.505,17.0]
["bitfinex","SOLUSD",1673982002543,10.0,23.519,23.506,0.96]
["bitfinex","SOLUSD",1673982002753,10.0,23.519,23.504,10.0]
["bitfinex","SOLUSD",1673982002974,10.0,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673982003289,10.0,23.519,23.51,12.32]
["bitfinex","SOLUSD",1673982003490,10.0,23.522,23.51,12.32]
["bitfinex","SOLUSD",1673982003491,31.88,23.529,23.511,0.96]
["bitfinex","SOLUSD",1673982003697,12.28,23.54,23.511,0.96]
["bitfinex","SOLUSD",1673982003698,10.0,23.528,23.511,0.96]
["bitfinex","SOLUSD",1673982004042,10.0,23.528,23.511,17.96]
["bitfinex","SOLUSD",1673982004445,10.0,23.528,23.512,10.0]
["bitfinex","SOLUSD",1673982004654,41.88,23.53,23.513,17.96]
["bitfinex","SOLUSD",1673982004866,10.0,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673982005082,10.0,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673982005409,31.88,23.536,23.515,17.0]
["bitfinex","SOLUSD",1673982005601,10.0,23.535,23.516,10.0]
["bitfinex","SOLUSD",1673982005812,31.88,23.534,23.517,17.0]
["bitfinex","SOLUSD",1673982006016,10.0,23.533,23.518,10.0]
["bitfinex","SOLUSD",1673982006238,10.0,23.533,23.519,17.0]
["bitfinex","SOLUSD",1673982006644,4.61692509,23.525,23.519,17.0]
["bitfinex","SOLUSD",1673982006861,4.61692509,23.525,23.52,20.0]
["bitfinex","SOLUSD",1673982007072,4.61692509,23.525,23.521,17.0]
["bitfinex","SOLUSD",1673982007316,10.0,23.536,23.522,10.0]
["bitfinex","SOLUSD",1673982007486,10.0,23.536,23.523,17.0]
["bitfinex","SOLUSD",1673982008123,41.87,23.538,23.524,0.96]
["bitfinex","SOLUSD",1673982008328,10.0,23.538,23.524,0.96]
["bitfinex","SOLUSD",1673982008539,31.87,23.537,23.524,10.96]
["bitfinex","SOLUSD",1673982008869,31.87,23.537,23.525,17.0]
["bitfinex","SOLUSD",1673982009071,41.87,23.538,23.525,17.0]
["bitfinex","SOLUSD",1673982009394,41.87,23.538,23.513,10.0]
["bitfinex","SOLUSD",1673982009587,20.0,23.537,23.513,10.0]
["bitfinex","SOLUSD",1673982009803,31.88,23.536,23.513,10.0]
["bitfinex","SOLUSD",1673982010015,20.0,23.535,23.513,10.0]
["bitfinex","SOLUSD",1673982010224,20.0,23.535,23.51,12.36]
["bitfinex","SOLUSD",1673982010225,31.88,23.534,23.51,12.36]
["bitfinex","SOLUSD",1673982010440,20.0,23.533,23.51,12.36]
["bitfinex","SOLUSD",1673982010653,31.88,23.532,23.51,12.36]
["bitfinex","SOLUSD",1673982010846,143.7431,23.532,23.51,33.56473061]
["bitfinex","SOLUSD",1673982011059,10.0,23.531,23.51,33.56473061]
["bitfinex","SOLUSD",1673982011269,31.88,23.53,23.51,33.56473061]
["bitfinex","SOLUSD",1673982011824,31.88,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673982012012,31.88,23.53,23.512,17.96]
["bitfinex","SOLUSD",1673982012217,41.88,23.531,23.512,39.16473061]
["bitfinex","SOLUSD",1673982012437,41.88,23.531,23.51,12.36]
["bitfinex","SOLUSD",1673982013085,41.88,23.531,23.511,21.20473061]
["bitfinex","SOLUSD",1673982013489,41.88,23.531,23.512,10.0]
["bitfinex","SOLUSD",1673982013799,41.88,23.531,23.513,21.20473061]
["bitfinex","SOLUSD",1673982014009,41.88,23.531,23.514,17.0]
["bitfinex","SOLUSD",1673982014443,31.88,23.531,23.514,17.0]
["bitfinex","SOLUSD",1673982014667,31.88,23.531,23.514,38.20473061]
["bitfinex","SOLUSD",1673982014845,10.0,23.53,23.514,38.20473061]
["bitfinex","SOLUSD",1673982015607,10.0,23.53,23.515,0.96]
["bitfinex","SOLUSD",1673982015819,10.0,23.53,23.516,0.96]
["bitfinex","SOLUSD",1673982016217,10.0,23.53,23.514,38.20473061]
["bitfinex","SOLUSD",1673982016550,10.0,23.53,23.515,1.92]
["bitfinex","SOLUSD",1673982017492,10.0,23.53,23.515,11.92]
["bitfinex","SOLUSD",1673982017709,31.88,23.531,23.517,10.0]
["bitfinex","SOLUSD",1673982018228,31.88,23.531,23.518,17.96]
["bitfinex","SOLUSD",1673982018439,143.7431,23.532,23.518,17.96]
["bitfinex","SOLUSD",1673982018650,10.0,23.531,23.518,17.96]
["bitfinex","SOLUSD",1673982019049,31.88,23.532,23.52,12.32]
["bitfinex","SOLUSD",1673982019284,12.27,23.55,23.52,12.32]
["bitfinex","SOLUSD",1673982019285,31.87,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673982019699,31.87,23.537,23.522,10.96]
["bitfinex","SOLUSD",1673982019892,31.87,23.537,23.523,17.0]
["bitfinex","SOLUSD",1673982020232,31.87,23.537,23.524,0.96]
["bitfinex","SOLUSD",1673982020431,10.0,23.536,23.524,0.96]
["bitfinex","SOLUSD",1673982020645,10.0,23.536,23.51,66.40164217]
["bitfinex","SOLUSD",1673982020962,51.88,23.535,23.519,54.11164217]
["bitfinex","SOLUSD",1673982021170,51.88,23.535,23.51,12.29]
["bitfinex","SOLUSD",1673982021578,51.88,23.535,23.511,21.20473061]
["bitfinex","SOLUSD",1673982021800,10.0,23.534,23.512,10.0]
["bitfinex","SOLUSD",1673982022013,51.88,23.533,23.513,17.0]
["bitfinex","SOLUSD",1673982022330,10.0,23.532,23.514,0.96]
["bitfinex","SOLUSD",1673982022549,31.88,23.531,23.514,0.96]
["bitfinex","SOLUSD",1673982022757,125.1895,23.532,23.514,32.16473061]
["bitfinex","SOLUSD",1673982023077,118.6895,23.532,23.515,17.0]
["bitfinex","SOLUSD",1673982023380,118.6895,23.532,23.516,0.96]
["bitfinex","SOLUSD",1673982023572,10.0,23.53,23.516,0.96]
["bitfinex","SOLUSD",1673982023786,31.88,23.529,23.516,0.96]
["bitfinex","SOLUSD",1673982024634,10.0,23.528,23.515,15.46]
["bitfinex","SOLUSD",1673982024854,10.0,23.528,23.513,17.0]
["bitfinex","SOLUSD",1673982025175,31.88,23.529,23.515,21.20473061]
["bitfinex","SOLUSD",1673982025176,142.472,23.529,23.515,21.20473061]
["bitfinex","SOLUSD",1673982025487,110.592,23.529,23.516,10.0]
["bitfinex","SOLUSD",1673982026943,110.592,23.529,23.517,17.0]
["bitfinex","SOLUSD",1673982027380,110.592,23.529,23.52,12.32]
["bitfinex","SOLUSD",1673982027568,115.1895,23.532,23.522,10.0]
["bitfinex","SOLUSD",1673982027782,115.1895,23.532,23.523,17.0]
["bitfinex","SOLUSD",1673982027998,31.87,23.537,23.523,17.0]
["bitfinex","SOLUSD",1673982028207,10.0,23.536,23.523,17.0]
["bitfinex","SOLUSD",1673982028422,31.88,23.535,23.523,17.0]
["bitfinex","SOLUSD",1673982028735,31.88,23.535,23.524,10.0]
["bitfinex","SOLUSD",1673982029060,31.87,23.537,23.525,17.0]
["bitfinex","SOLUSD",1673982029477,10.0,23.536,23.525,17.0]
["bitfinex","SOLUSD",1673982029685,31.88,23.535,23.523,17.0]
["bitfinex","SOLUSD",1673982030536,31.87,23.541,23.524,20.0]
["bitfinex","SOLUSD",1673982030729,144.4546,23.543,23.525,27.0]
["bitfinex","SOLUSD",1673982030935,144.4546,23.543,23.525,17.0]
["bitfinex","SOLUSD",1673982031149,144.4546,23.543,23.523,17.0]
["bitfinex","SOLUSD",1673982031468,10.0,23.541,23.523,17.0]
["bitfinex","SOLUSD",1673982031678,10.0,23.541,23.524,0.96]
["bitfinex","SOLUSD",1673982031679,31.87,23.54,23.524,0.96]
["bitfinex","SOLUSD",1673982031890,31.87,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673982032091,10.0,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673982032312,10.0,23.539,23.522,21.20473061]
["bitfinex","SOLUSD",1673982032520,20.0,23.542,23.522,21.20473061]
["bitfinex","SOLUSD",1673982032717,31.87,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673982033147,20.0,23.542,23.524,21.20473061]
["bitfinex","SOLUSD",1673982033361,31.87,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673982033786,31.87,23.541,23.522,21.20473061]
["bitfinex","SOLUSD",1673982034215,31.87,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673982034526,31.87,23.541,23.525,10.0]
["bitfinex","SOLUSD",1673982034721,31.87,23.542,23.526,17.0]
["bitfinex","SOLUSD",1673982034938,31.87,23.542,23.527,20.0]
["bitfinex","SOLUSD",1673982035143,31.87,23.542,23.525,4.90476]
["bitfinex","SOLUSD",1673982035353,31.87,23.542,23.516,14.713558]
["bitfinex","SOLUSD",1673982035564,10.0,23.541,23.521,21.20473061]
["bitfinex","SOLUSD",1673982035792,31.87,23.54,23.521,21.20473061]
["bitfinex","SOLUSD",1673982036318,10.0,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673982036515,31.87,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673982036731,31.87,23.538,23.522,31.20473061]
["bitfinex","SOLUSD",1673982036940,31.87,23.538,23.523,17.0]
["bitfinex","SOLUSD",1673982037365,31.87,23.54,23.524,21.20473061]
["bitfinex","SOLUSD",1673982037573,31.87,23.541,23.525,27.0]
["bitfinex","SOLUSD",1673982037784,144.4546,23.543,23.526,4.90455]
["bitfinex","SOLUSD",1673982037986,144.4546,23.543,23.527,17.0]
["bitfinex","SOLUSD",1673982038326,144.4546,23.543,23.528,24.90414]
["bitfinex","SOLUSD",1673982038639,144.4546,23.543,23.529,17.0]
["bitfinex","SOLUSD",1673982038822,112.5846,23.543,23.53,20.0]
["bitfinex","SOLUSD",1673982039035,31.87,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673982039458,112.5846,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673982039459,144.4546,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673982039667,10.0,23.542,23.502,10.0]
["bitfinex","SOLUSD",1673982039884,31.87,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673982040099,10.0,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673982040310,31.87,23.539,23.521,10.0]
["bitfinex","SOLUSD",1673982040510,10.0,23.538,23.521,10.0]
["bitfinex","SOLUSD",1673982040720,31.87,23.537,23.521,10.0]
["bitfinex","SOLUSD",1673982041143,10.0,23.536,23.52,37.62473061]
["bitfinex","SOLUSD",1673982041359,10.0,23.536,23.521,21.20473061]
["bitfinex","SOLUSD",1673982042710,10.0,23.536,23.522,17.0]
["bitfinex","SOLUSD",1673982043037,10.0,23.536,23.52,16.42]
["bitfinex","SOLUSD",1673982043248,31.88,23.535,23.515,10.0]
["bitfinex","SOLUSD",1673982043559,10.0,23.534,23.512,10.0]
["bitfinex","SOLUSD",1673982043771,51.88,23.533,23.51,26.28]
["bitfinex","SOLUSD",1673982044197,10.0,23.532,23.51,26.28]
["bitfinex","SOLUSD",1673982044388,31.88,23.531,23.51,26.28]
["bitfinex","SOLUSD",1673982044599,10.0,23.53,23.51,26.28]
["bitfinex","SOLUSD",1673982044913,31.88,23.529,23.51,26.28]
["bitfinex","SOLUSD",1673982045123,10.0,23.528,23.51,26.28]
["bitfinex","SOLUSD",1673982045353,31.89,23.527,23.51,16.28]
["bitfinex","SOLUSD",1673982045575,10.0,23.526,23.51,16.28]
["bitfinex","SOLUSD",1673982045769,10.0,23.526,23.503,10.0]
["bitfinex","SOLUSD",1673982045770,31.89,23.525,23.503,10.0]
["bitfinex","SOLUSD",1673982046308,31.89,23.525,23.508,21.20473061]
["bitfinex","SOLUSD",1673982046309,10.0,23.524,23.508,21.20473061]
["bitfinex","SOLUSD",1673982046504,10.0,23.524,23.509,17.0]
["bitfinex","SOLUSD",1673982046828,10.0,23.524,23.509,38.20473061]
["bitfinex","SOLUSD",1673982047437,10.0,23.524,23.51,0.96]
["bitfinex","SOLUSD",1673982047648,10.0,23.524,23.51,20.96]
["bitfinex","SOLUSD",1673982047885,10.0,23.524,23.511,17.0]
["bitfinex","SOLUSD",1673982048073,10.0,23.524,23.512,0.96]
["bitfinex","SOLUSD",1673982051056,31.89,23.523,23.512,0.96]
["bitfinex","SOLUSD",1673982051252,10.0,23.522,23.512,0.96]
["bitfinex","SOLUSD",1673982051462,10.0,23.522,23.503,10.0]
["bitfinex","SOLUSD",1673982051681,31.9,23.521,23.5,26.29]
["bitfinex","SOLUSD",1673982051901,117.2197,23.52,23.5,26.29]
["bitfinex","SOLUSD",1673982052115,10.0,23.518,23.5,26.29]
["bitfinex","SOLUSD",1673982052638,31.9,23.517,23.5,26.29]
["bitfinex","SOLUSD",1673982052832,10.0,23.516,23.5,26.29]
["bitfinex","SOLUSD",1673982053255,10.0,23.516,23.5,16.29]
["bitfinex","SOLUSD",1673982054420,10.0,23.514,23.5,16.29]
["bitfinex","SOLUSD",1673982054633,31.9,23.515,23.5,16.29]
["bitfinex","SOLUSD",1673982055032,31.9,23.517,23.5,16.29]
["bitfinex","SOLUSD",1673982055467,10.0,23.516,23.5,16.29]
["bitfinex","SOLUSD",1673982055760,10.0,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673982055980,10.0,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673982056828,10.0,23.516,23.504,0.96]
["bitfinex","SOLUSD",1673982057980,31.9,23.515,23.504,0.96]
["bitfinex","SOLUSD",1673982058172,31.9,23.515,23.5,16.29]
["bitfinex","SOLUSD",1673982058393,10.0,23.514,23.5,16.29]
["bitfinex","SOLUSD",1673982058595,31.91,23.513,23.5,16.45]
["bitfinex","SOLUSD",1673982058806,10.0,23.512,23.5,16.45]
["bitfinex","SOLUSD",1673982059649,10.0,23.512,23.501,17.0]
["bitfinex","SOLUSD",1673982059845,31.91,23.511,23.501,17.0]
["bitfinex","SOLUSD",1673982060275,31.91,23.511,23.491,31.20473061]
["bitfinex","SOLUSD",1673982060504,10.0,23.51,23.491,31.20473061]
["bitfinex","SOLUSD",1673982060699,31.91,23.509,23.491,31.20473061]
["bitfinex","SOLUSD",1673982061141,117.5852,23.508,23.491,31.20473061]
["bitfinex","SOLUSD",1673982061322,10.0,23.507,23.491,31.20473061]
["bitfinex","SOLUSD",1673982061662,228.3692,23.508,23.491,31.20473061]
["bitfinex","SOLUSD",1673982061843,31.91,23.507,23.491,31.20473061]
["bitfinex","SOLUSD",1673982062055,228.3692,23.508,23.491,31.20473061]
["bitfinex","SOLUSD",1673982062279,10.0,23.507,23.491,31.20473061]
["bitfinex","SOLUSD",1673982062894,10.0,23.507,23.491,10.0]
["bitfinex","SOLUSD",1673982063340,41.91,23.507,23.491,10.0]
["bitfinex","SOLUSD",1673982064579,41.91,23.507,23.49,16.4]
["bitfinex","SOLUSD",1673982064790,41.91,23.507,23.48,166.32]
["bitfinex","SOLUSD",1673982065009,20.0,23.506,23.481,4.91395]
["bitfinex","SOLUSD",1673982065202,20.0,23.506,23.48,166.32]
["bitfinex","SOLUSD",1673982065203,31.92,23.505,23.48,150.0]
["bitfinex","SOLUSD",1673982065416,30.0,23.504,23.48,150.0]
["bitfinex","SOLUSD",1673982065646,31.92,23.503,23.48,150.0]
["bitfinex","SOLUSD",1673982065860,16.34,23.5,23.48,150.0]
["bitfinex","SOLUSD",1673982066047,160.7321,23.499,23.48,150.0]
["bitfinex","SOLUSD",1673982066254,160.7321,23.499,23.48,125.4665]
["bitfinex","SOLUSD",1673982066255,10.0,23.497,23.48,125.4665]
["bitfinex","SOLUSD",1673982066466,10.0,23.495,23.462,10.0]
["bitfinex","SOLUSD",1673982066689,51.93,23.494,23.462,10.0]
["bitfinex","SOLUSD",1673982066901,17.0,23.493,23.462,10.0]
["bitfinex","SOLUSD",1673982067125,10.0,23.491,23.462,10.0]
["bitfinex","SOLUSD",1673982067442,48.33,23.49,23.462,10.0]
["bitfinex","SOLUSD",1673982067844,111.8021,23.489,23.462,10.0]
["bitfinex","SOLUSD",1673982068041,31.94,23.488,23.46,156.33633061]
["bitfinex","SOLUSD",1673982068259,10.0,23.486,23.46,135.1316]
["bitfinex","SOLUSD",1673982068490,51.94,23.485,23.46,135.1316]
["bitfinex","SOLUSD",1673982068892,10.0,23.484,23.46,135.1316]
["bitfinex","SOLUSD",1673982069224,10.0,23.482,23.46,135.1316]
["bitfinex","SOLUSD",1673982069429,31.95,23.481,23.46,135.1316]
["bitfinex","SOLUSD",1673982069645,31.95,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673982069857,31.95,23.481,23.46,135.1316]
["bitfinex","SOLUSD",1673982070074,31.95,23.481,23.46,118.7016]
["bitfinex","SOLUSD",1673982070285,10.0,23.48,23.46,118.7016]
["bitfinex","SOLUSD",1673982070597,31.95,23.479,23.461,17.96]
["bitfinex","SOLUSD",1673982070793,140.3025,23.479,23.461,17.96]
["bitfinex","SOLUSD",1673982071001,140.3025,23.479,23.451,10.0]
["bitfinex","SOLUSD",1673982071213,10.0,23.478,23.452,4.92003]
["bitfinex","SOLUSD",1673982071421,31.96,23.477,23.452,4.92003]
["bitfinex","SOLUSD",1673982071638,31.96,23.477,23.453,33.13010296]
["bitfinex","SOLUSD",1673982071841,31.96,23.477,23.454,20.0]
["bitfinex","SOLUSD",1673982072057,31.96,23.477,23.453,4.91982]
["bitfinex","SOLUSD",1673982072058,31.96,23.477,23.453,58.04992296]
["bitfinex","SOLUSD",1673982072255,31.95,23.478,23.46,16.45]
["bitfinex","SOLUSD",1673982072463,31.95,23.478,23.46,15.45]
["bitfinex","SOLUSD",1673982072678,31.95,23.478,23.461,20.0]
["bitfinex","SOLUSD",1673982073318,31.95,23.478,23.462,17.0]
["bitfinex","SOLUSD",1673982074167,10.0,23.477,23.462,17.0]
["bitfinex","SOLUSD",1673982074372,31.96,23.476,23.461,20.0]
["bitfinex","SOLUSD",1673982074585,31.96,23.476,23.457,20.0]
["bitfinex","SOLUSD",1673982075120,10.0,23.475,23.454,14.91961]
["bitfinex","SOLUSD",1673982075326,51.96,23.474,23.454,4.91961]
["bitfinex","SOLUSD",1673982075940,51.96,23.474,23.45,16.45]
["bitfinex","SOLUSD",1673982076163,10.0,23.473,23.45,16.45]
["bitfinex","SOLUSD",1673982076375,31.96,23.472,23.45,16.45]
["bitfinex","SOLUSD",1673982076590,10.0,23.471,23.451,10.0]
["bitfinex","SOLUSD",1673982076781,31.96,23.47,23.451,10.0]
["bitfinex","SOLUSD",1673982077110,31.96,23.472,23.452,33.13010296]
["bitfinex","SOLUSD",1673982077322,31.96,23.473,23.452,33.13010296]
["bitfinex","SOLUSD",1673982077534,31.95,23.478,23.46,16.4]
["bitfinex","SOLUSD",1673982077721,31.95,23.482,23.461,17.0]
["bitfinex","SOLUSD",1673982077934,31.95,23.478,23.461,17.0]
["bitfinex","SOLUSD",1673982078142,10.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673982078488,31.96,23.476,23.453,4.91982]
["bitfinex","SOLUSD",1673982078676,20.0,23.475,23.453,4.91982]
["bitfinex","SOLUSD",1673982078889,10.0,23.473,23.453,26.12455061]
["bitfinex","SOLUSD",1673982079212,31.96,23.472,23.454,10.0]
["bitfinex","SOLUSD",1673982079427,31.96,23.476,23.454,10.0]
["bitfinex","SOLUSD",1673982079641,10.0,23.475,23.455,38.20473061]
["bitfinex","SOLUSD",1673982079965,31.96,23.476,23.456,10.0]
["bitfinex","SOLUSD",1673982080168,10.0,23.475,23.457,17.0]
["bitfinex","SOLUSD",1673982080351,10.0,23.475,23.458,20.0]
["bitfinex","SOLUSD",1673982080567,31.96,23.474,23.459,17.0]
["bitfinex","SOLUSD",1673982080790,10.0,23.477,23.459,17.0]
["bitfinex","SOLUSD",1673982080791,10.0,23.477,23.46,20.0]
["bitfinex","SOLUSD",1673982080979,10.0,23.477,23.461,27.96]
["bitfinex","SOLUSD",1673982081734,10.0,23.475,23.461,0.96]
["bitfinex","SOLUSD",1673982081919,31.96,23.474,23.461,0.96]
["bitfinex","SOLUSD",1673982082351,31.96,23.476,23.461,0.96]
["bitfinex","SOLUSD",1673982082561,41.96,23.477,23.461,0.96]
["bitfinex","SOLUSD",1673982083104,41.96,23.477,23.455,10.0]
["bitfinex","SOLUSD",1673982083314,41.20473061,23.476,23.455,10.0]
["bitfinex","SOLUSD",1673982083527,41.20473061,23.476,23.426,62.64]
["bitfinex","SOLUSD",1673982083528,31.96,23.475,23.445,21.20473061]
["bitfinex","SOLUSD",1673982083716,20.0,23.474,23.445,21.20473061]
["bitfinex","SOLUSD",1673982083922,31.96,23.473,23.445,21.20473061]
["bitfinex","SOLUSD",1673982084144,30.0,23.472,23.443,45.93057924]
["bitfinex","SOLUSD",1673982084358,31.96,23.471,23.443,45.93057924]
["bitfinex","SOLUSD",1673982084684,31.96,23.471,23.427,199.73697203]
["bitfinex","SOLUSD",1673982084996,10.0,23.47,23.451,10.0]
["bitfinex","SOLUSD",1673982085186,31.97,23.469,23.451,10.0]
["bitfinex","SOLUSD",1673982085616,31.97,23.469,23.452,0.96]
["bitfinex","SOLUSD",1673982086030,10.0,23.468,23.452,0.96]
["bitfinex","SOLUSD",1673982086241,31.97,23.467,23.452,0.96]
["bitfinex","SOLUSD",1673982086456,10.0,23.468,23.452,17.96]
["bitfinex","SOLUSD",1673982086786,10.0,23.468,23.426,91.74706587]
["bitfinex","SOLUSD",1673982086989,10.0,23.466,23.451,20.0]
["bitfinex","SOLUSD",1673982087809,31.97,23.467,23.449,20.0]
["bitfinex","SOLUSD",1673982088021,31.97,23.467,23.45,10.0]
["bitfinex","SOLUSD",1673982088246,41.97,23.468,23.451,20.0]
["bitfinex","SOLUSD",1673982088468,41.97,23.468,23.452,17.96]
["bitfinex","SOLUSD",1673982088657,41.97,23.468,23.451,20.0]
["bitfinex","SOLUSD",1673982088864,31.97,23.468,23.451,20.0]
["bitfinex","SOLUSD",1673982089082,110.6244,23.469,23.452,10.0]
["bitfinex","SOLUSD",1673982089283,110.6244,23.469,23.452,36.12476061]
["bitfinex","SOLUSD",1673982089518,20.0,23.472,23.453,21.20473061]
["bitfinex","SOLUSD",1673982089831,31.96,23.476,23.455,10.0]
["bitfinex","SOLUSD",1673982090041,31.96,23.476,23.457,10.0]
["bitfinex","SOLUSD",1673982090361,16.35,23.49,23.457,10.0]
["bitfinex","SOLUSD",1673982090362,31.95,23.481,23.46,16.45]
["bitfinex","SOLUSD",1673982090558,31.95,23.483,23.461,17.0]
["bitfinex","SOLUSD",1673982090779,31.95,23.483,23.462,20.0]
["bitfinex","SOLUSD",1673982090972,31.95,23.483,23.464,10.0]
["bitfinex","SOLUSD",1673982091182,31.95,23.483,23.465,20.0]
["bitfinex","SOLUSD",1673982091390,31.95,23.483,23.466,17.0]
["bitfinex","SOLUSD",1673982091591,31.95,23.483,23.467,30.0]
["bitfinex","SOLUSD",1673982091806,31.95,23.483,23.468,17.0]
["bitfinex","SOLUSD",1673982092232,31.95,23.483,23.47,16.45]
["bitfinex","SOLUSD",1673982092446,115.4744,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673982092656,115.4744,23.485,23.472,10.0]
["bitfinex","SOLUSD",1673982092852,115.4744,23.485,23.473,17.0]
["bitfinex","SOLUSD",1673982093066,115.4744,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673982093276,51.95,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673982093912,10.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673982094249,51.95,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673982094554,10.0,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673982094769,31.95,23.48,23.471,17.0]
["bitfinex","SOLUSD",1673982094972,10.0,23.479,23.471,17.0]
["bitfinex","SOLUSD",1673982095165,31.95,23.478,23.471,17.0]
["bitfinex","SOLUSD",1673982095386,31.95,23.48,23.471,17.0]
["bitfinex","SOLUSD",1673982095904,10.0,23.479,23.471,17.0]
["bitfinex","SOLUSD",1673982096119,10.0,23.479,23.472,0.96]
["bitfinex","SOLUSD",1673982096333,31.95,23.478,23.472,0.96]
["bitfinex","SOLUSD",1673982096539,10.0,23.477,23.472,0.96]
["bitfinex","SOLUSD",1673982096752,31.96,23.476,23.472,0.96]
["bitfinex","SOLUSD",1673982096961,10.0,23.475,23.461,10.0]
["bitfinex","SOLUSD",1673982098524,10.0,23.475,23.462,0.96]
["bitfinex","SOLUSD",1673982098765,31.96,23.476,23.462,0.96]
["bitfinex","SOLUSD",1673982098963,10.0,23.477,23.462,0.96]
["bitfinex","SOLUSD",1673982099369,10.0,23.477,23.462,17.96]
["bitfinex","SOLUSD",1673982099915,10.0,23.477,23.463,10.0]
["bitfinex","SOLUSD",1673982100224,10.0,23.477,23.46,130.7895]
["bitfinex","SOLUSD",1673982100225,10.0,23.477,23.464,17.0]
["bitfinex","SOLUSD",1673982100643,31.96,23.476,23.464,17.0]
["bitfinex","SOLUSD",1673982100861,10.0,23.475,23.45,26.45]
["bitfinex","SOLUSD",1673982101057,31.96,23.474,23.456,20.0]
["bitfinex","SOLUSD",1673982101479,31.96,23.474,23.457,10.0]
["bitfinex","SOLUSD",1673982101701,31.96,23.474,23.458,20.0]
["bitfinex","SOLUSD",1673982101913,10.0,23.473,23.458,20.0]
["bitfinex","SOLUSD",1673982102119,10.0,23.473,23.459,17.0]
["bitfinex","SOLUSD",1673982102330,10.0,23.473,23.46,20.0]
["bitfinex","SOLUSD",1673982102771,10.0,23.473,23.456,20.0]
["bitfinex","SOLUSD",1673982103392,31.96,23.472,23.454,20.0]
["bitfinex","SOLUSD",1673982103915,31.96,23.472,23.455,21.20473061]
["bitfinex","SOLUSD",1673982104124,31.96,23.473,23.456,20.0]
["bitfinex","SOLUSD",1673982104440,41.96,23.474,23.457,31.20473061]
["bitfinex","SOLUSD",1673982104865,41.96,23.474,23.458,37.0]
["bitfinex","SOLUSD",1673982105271,41.96,23.474,23.458,58.20473061]
["bitfinex","SOLUSD",1673982105693,41.96,23.474,23.459,0.96]
["bitfinex","SOLUSD",1673982105898,41.96,23.474,23.459,10.96]
["bitfinex","SOLUSD",1673982106112,41.96,23.474,23.46,37.0]
["bitfinex","SOLUSD",1673982106340,41.96,23.474,23.461,20.0]
["bitfinex","SOLUSD",1673982106654,10.0,23.474,23.462,17.0]
["bitfinex","SOLUSD",1673982106865,41.96,23.474,23.462,17.0]
["bitfinex","SOLUSD",1673982107372,20.0,23.473,23.462,17.0]
["bitfinex","SOLUSD",1673982107585,10.0,23.471,23.462,17.0]
["bitfinex","SOLUSD",1673982108217,10.0,23.471,23.458,21.20473061]
["bitfinex","SOLUSD",1673982108416,10.0,23.471,23.446,4.11389586]
["bitfinex","SOLUSD",1673982108625,10.0,23.471,23.452,21.20473061]
["bitfinex","SOLUSD",1673982108950,10.0,23.469,23.453,10.0]
["bitfinex","SOLUSD",1673982109162,31.97,23.468,23.453,10.0]
["bitfinex","SOLUSD",1673982109369,10.0,23.469,23.454,21.20473061]
["bitfinex","SOLUSD",1673982109581,10.0,23.469,23.455,17.0]
["bitfinex","SOLUSD",1673982110014,10.0,23.469,23.455,38.20473061]
["bitfinex","SOLUSD",1673982111062,20.0,23.473,23.457,10.0]
["bitfinex","SOLUSD",1673982111276,20.0,23.473,23.458,17.0]
["bitfinex","SOLUSD",1673982111466,20.0,23.473,23.458,38.20473061]
["bitfinex","SOLUSD",1673982111467,10.0,23.472,23.458,38.20473061]
["bitfinex","SOLUSD",1673982111680,41.96,23.472,23.458,38.20473061]
["bitfinex","SOLUSD",1673982112107,41.96,23.472,23.458,17.0]
["bitfinex","SOLUSD",1673982112312,41.96,23.472,23.459,0.96]
["bitfinex","SOLUSD",1673982112743,10.0,23.472,23.459,20.96]
["bitfinex","SOLUSD",1673982112955,10.0,23.472,23.46,17.0]
["bitfinex","SOLUSD",1673982113280,10.0,23.472,23.461,20.96]
["bitfinex","SOLUSD",1673982113814,10.0,23.472,23.462,17.0]
["bitfinex","SOLUSD",1673982114007,10.0,23.472,23.461,17.0]
["bitfinex","SOLUSD",1673982114952,31.96,23.473,23.461,17.0]
["bitfinex","SOLUSD",1673982115167,31.95,23.478,23.461,17.0]
["bitfinex","SOLUSD",1673982115383,31.95,23.478,23.461,38.20473061]
["bitfinex","SOLUSD",1673982116098,31.95,23.478,23.462,0.96]
["bitfinex","SOLUSD",1673982116310,31.96,23.476,23.462,0.96]
["bitfinex","SOLUSD",1673982117154,31.96,23.476,23.46,20.0]
["bitfinex","SOLUSD",1673982117371,21.20473061,23.482,23.457,21.20473061]
["bitfinex","SOLUSD",1673982117372,31.96,23.474,23.457,21.20473061]
["bitfinex","SOLUSD",1673982117580,31.95,23.478,23.458,20.0]
["bitfinex","SOLUSD",1673982117774,31.95,23.478,23.459,10.0]
["bitfinex","SOLUSD",1673982117982,31.95,23.478,23.459,31.20473061]
["bitfinex","SOLUSD",1673982118194,31.95,23.478,23.46,41.20473061]
["bitfinex","SOLUSD",1673982118420,31.95,23.478,23.461,17.0]
["bitfinex","SOLUSD",1673982118952,31.96,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673982119770,114.2913,23.475,23.461,38.20473061]
["bitfinex","SOLUSD",1673982119983,114.2913,23.475,23.462,10.0]
["bitfinex","SOLUSD",1673982120210,114.2913,23.475,23.463,17.0]
["bitfinex","SOLUSD",1673982120821,114.2913,23.475,23.463,68.17538591]
["bitfinex","SOLUSD",1673982121472,114.2913,23.475,23.463,17.0]
["bitfinex","SOLUSD",1673982121781,10.0,23.474,23.46,133.6198]
["bitfinex","SOLUSD",1673982121994,31.96,23.473,23.46,20.0]
["bitfinex","SOLUSD",1673982122307,10.0,23.472,23.453,20.0]
["bitfinex","SOLUSD",1673982122525,31.96,23.471,23.453,20.0]
["bitfinex","SOLUSD",1673982122708,10.0,23.47,23.454,10.0]
["bitfinex","SOLUSD",1673982122923,10.0,23.47,23.455,20.0]
["bitfinex","SOLUSD",1673982123569,114.2913,23.475,23.456,10.0]
["bitfinex","SOLUSD",1673982123786,114.2913,23.475,23.46,16.45]
["bitfinex","SOLUSD",1673982123978,10.0,23.474,23.457,20.0]
["bitfinex","SOLUSD",1673982124182,10.0,23.474,23.455,20.0]
["bitfinex","SOLUSD",1673982124398,10.0,23.472,23.456,10.0]
["bitfinex","SOLUSD",1673982124613,31.96,23.473,23.457,20.0]
["bitfinex","SOLUSD",1673982124813,41.96,23.474,23.458,10.0]
["bitfinex","SOLUSD",1673982125025,41.96,23.474,23.456,10.0]
["bitfinex","SOLUSD",1673982125253,41.96,23.474,23.457,37.0]
["bitfinex","SOLUSD",1673982125653,114.2913,23.475,23.458,10.0]
["bitfinex","SOLUSD",1673982125882,10.0,23.474,23.459,37.0]
["bitfinex","SOLUSD",1673982126302,10.0,23.474,23.459,17.0]
["bitfinex","SOLUSD",1673982126303,41.96,23.474,23.459,17.0]
["bitfinex","SOLUSD",1673982126517,41.96,23.474,23.458,17.0]
["bitfinex","SOLUSD",1673982126704,41.96,23.474,23.459,20.0]
["bitfinex","SOLUSD",1673982126914,41.96,23.474,23.46,17.0]
["bitfinex","SOLUSD",1673982127240,41.20473061,23.473,23.449,10.0]
["bitfinex","SOLUSD",1673982127452,31.96,23.472,23.449,10.0]
["bitfinex","SOLUSD",1673982127670,10.0,23.471,23.449,10.0]
["bitfinex","SOLUSD",1673982127860,31.96,23.47,23.449,10.0]
["bitfinex","SOLUSD",1673982128071,31.96,23.471,23.45,30.97303309]
["bitfinex","SOLUSD",1673982128277,114.493,23.472,23.452,4.92003]
["bitfinex","SOLUSD",1673982128511,114.493,23.472,23.454,10.0]
["bitfinex","SOLUSD",1673982128717,114.493,23.472,23.455,17.0]
["bitfinex","SOLUSD",1673982128932,114.493,23.472,23.456,10.0]
["bitfinex","SOLUSD",1673982129125,114.493,23.472,23.457,17.0]
["bitfinex","SOLUSD",1673982129330,31.95,23.478,23.46,16.4]
["bitfinex","SOLUSD",1673982129661,31.95,23.478,23.462,10.0]
["bitfinex","SOLUSD",1673982130059,31.95,23.478,23.463,17.0]
["bitfinex","SOLUSD",1673982130719,31.95,23.478,23.461,17.0]
["bitfinex","SOLUSD",1673982130901,10.0,23.474,23.462,0.96]
["bitfinex","SOLUSD",1673982131117,31.95,23.478,23.462,0.96]
["bitfinex","SOLUSD",1673982131960,10.0,23.481,23.46,16.45]
["bitfinex","SOLUSD",1673982132167,31.95,23.48,23.461,30.0]
["bitfinex","SOLUSD",1673982132495,31.95,23.48,23.462,10.96]
["bitfinex","SOLUSD",1673982132735,31.95,23.48,23.462,27.96]
["bitfinex","SOLUSD",1673982133778,10.0,23.481,23.462,27.96]
["bitfinex","SOLUSD",1673982133988,31.95,23.48,23.462,27.96]
["bitfinex","SOLUSD",1673982135130,109.0703,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673982135341,109.0703,23.482,23.47,16.45]
["bitfinex","SOLUSD",1673982135686,111.0572,23.484,23.471,47.0]
["bitfinex","SOLUSD",1673982135883,10.0,23.493,23.472,10.0]
["bitfinex","SOLUSD",1673982136081,31.93,23.492,23.473,17.0]
["bitfinex","SOLUSD",1673982136291,31.93,23.492,23.474,0.96]
["bitfinex","SOLUSD",1673982136821,10.0,23.491,23.474,0.96]
["bitfinex","SOLUSD",1673982137032,31.93,23.499,23.48,16.45]
["bitfinex","SOLUSD",1673982137239,108.9996,23.499,23.481,37.0]
["bitfinex","SOLUSD",1673982137458,41.93,23.498,23.482,10.0]
["bitfinex","SOLUSD",1673982137777,41.93,23.498,23.483,17.0]
["bitfinex","SOLUSD",1673982137993,31.93,23.498,23.483,17.0]
["bitfinex","SOLUSD",1673982138182,31.93,23.498,23.484,10.0]
["bitfinex","SOLUSD",1673982138390,108.9996,23.499,23.486,10.0]
["bitfinex","SOLUSD",1673982138614,108.9996,23.499,23.487,17.96]
["bitfinex","SOLUSD",1673982139341,108.9996,23.499,23.488,10.0]
["bitfinex","SOLUSD",1673982139674,108.9996,23.499,23.489,17.0]
["bitfinex","SOLUSD",1673982140088,108.9996,23.499,23.49,0.96]
["bitfinex","SOLUSD",1673982140936,31.92,23.505,23.49,0.96]
["bitfinex","SOLUSD",1673982141573,31.92,23.506,23.49,58.61473061]
["bitfinex","SOLUSD",1673982141787,31.92,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673982141989,31.92,23.506,23.492,10.0]
["bitfinex","SOLUSD",1673982142206,31.92,23.506,23.493,17.0]
["bitfinex","SOLUSD",1673982142423,31.91,23.507,23.494,10.0]
["bitfinex","SOLUSD",1673982142609,31.91,23.507,23.495,17.96]
["bitfinex","SOLUSD",1673982142823,21.20473061,23.516,23.495,17.96]
["bitfinex","SOLUSD",1673982143034,10.0,23.514,23.495,17.96]
["bitfinex","SOLUSD",1673982143263,10.0,23.512,23.495,17.96]
["bitfinex","SOLUSD",1673982143470,31.91,23.511,23.495,17.96]
["bitfinex","SOLUSD",1673982143685,10.0,23.51,23.495,17.96]
["bitfinex","SOLUSD",1673982143877,31.91,23.509,23.495,0.96]
["bitfinex","SOLUSD",1673982144084,31.91,23.509,23.49,83.18805257]
["bitfinex","SOLUSD",1673982144085,31.91,23.509,23.49,36.45]
["bitfinex","SOLUSD",1673982144293,10.0,23.508,23.491,10.0]
["bitfinex","SOLUSD",1673982144624,31.91,23.507,23.491,10.0]
["bitfinex","SOLUSD",1673982145041,31.91,23.507,23.492,0.96]
["bitfinex","SOLUSD",1673982145251,31.91,23.507,23.492,17.96]
["bitfinex","SOLUSD",1673982145463,31.91,23.511,23.493,10.0]
["bitfinex","SOLUSD",1673982145680,31.91,23.513,23.494,17.0]
["bitfinex","SOLUSD",1673982145874,20.0,23.512,23.495,10.0]
["bitfinex","SOLUSD",1673982146086,31.91,23.511,23.496,17.0]
["bitfinex","SOLUSD",1673982146302,31.91,23.511,23.497,10.96]
["bitfinex","SOLUSD",1673982146508,31.91,23.511,23.498,17.0]
["bitfinex","SOLUSD",1673982147582,31.91,23.511,23.499,0.96]
["bitfinex","SOLUSD",1673982148818,31.91,23.511,23.5,16.45]
["bitfinex","SOLUSD",1673982149029,31.91,23.511,23.501,17.0]
["bitfinex","SOLUSD",1673982149247,10.0,23.51,23.501,17.0]
["bitfinex","SOLUSD",1673982149468,31.91,23.509,23.501,17.0]
["bitfinex","SOLUSD",1673982149786,31.91,23.509,23.492,95.52789769]
["bitfinex","SOLUSD",1673982150003,10.0,23.508,23.492,95.52789769]
["bitfinex","SOLUSD",1673982150212,31.91,23.507,23.492,95.52789769]
["bitfinex","SOLUSD",1673982150432,10.0,23.506,23.492,95.52789769]
["bitfinex","SOLUSD",1673982150951,31.91,23.507,23.492,95.52789769]
["bitfinex","SOLUSD",1673982151157,31.91,23.507,23.494,17.0]
["bitfinex","SOLUSD",1673982151368,31.91,23.507,23.495,10.0]
["bitfinex","SOLUSD",1673982151584,31.91,23.507,23.496,17.0]
["bitfinex","SOLUSD",1673982152748,31.91,23.509,23.496,17.0]
["bitfinex","SOLUSD",1673982153575,31.91,23.511,23.496,17.0]
["bitfinex","SOLUSD",1673982153777,31.91,23.511,23.5,16.37]
["bitfinex","SOLUSD",1673982153991,66.9141,23.52,23.5,16.37]
["bitfinex","SOLUSD",1673982153992,31.91,23.514,23.501,27.96]
["bitfinex","SOLUSD",1673982154204,31.9,23.518,23.501,27.96]
["bitfinex","SOLUSD",1673982154428,10.0,23.514,23.501,27.96]
["bitfinex","SOLUSD",1673982154952,31.91,23.514,23.501,27.96]
["bitfinex","SOLUSD",1673982155475,10.0,23.513,23.501,27.96]
["bitfinex","SOLUSD",1673982155689,10.0,23.513,23.501,17.96]
["bitfinex","SOLUSD",1673982156308,10.0,23.513,23.496,158.75815257]
["bitfinex","SOLUSD",1673982156517,51.91,23.512,23.496,112.0201]
["bitfinex","SOLUSD",1673982156729,51.91,23.512,23.49,16.45]
["bitfinex","SOLUSD",1673982156938,10.0,23.511,23.49,16.45]
["bitfinex","SOLUSD",1673982157137,10.0,23.509,23.49,16.45]
["bitfinex","SOLUSD",1673982157347,31.91,23.508,23.49,16.45]
["bitfinex","SOLUSD",1673982157789,10.0,23.507,23.49,16.45]
["bitfinex","SOLUSD",1673982158188,31.92,23.506,23.49,16.45]
["bitfinex","SOLUSD",1673982158402,41.91,23.507,23.49,16.45]
["bitfinex","SOLUSD",1673982158631,41.91,23.507,23.492,17.0]
["bitfinex","SOLUSD",1673982158817,41.91,23.507,23.49,16.45]
["bitfinex","SOLUSD",1673982160087,41.91,23.507,23.486,10.0]
["bitfinex","SOLUSD",1673982160300,41.91,23.507,23.487,20.0]
["bitfinex","SOLUSD",1673982160932,41.91,23.507,23.486,10.0]
["bitfinex","SOLUSD",1673982161144,20.0,23.506,23.484,111.4071]
["bitfinex","SOLUSD",1673982161464,41.92,23.505,23.477,21.20473061]
["bitfinex","SOLUSD",1673982161652,20.0,23.504,23.474,10.0]
["bitfinex","SOLUSD",1673982161869,10.0,23.502,23.476,10.0]
["bitfinex","SOLUSD",1673982162204,31.92,23.501,23.476,10.0]
["bitfinex","SOLUSD",1673982162404,10.0,23.5,23.476,10.0]
["bitfinex","SOLUSD",1673982162628,31.93,23.499,23.481,20.0]
["bitfinex","SOLUSD",1673982162964,31.93,23.499,23.482,17.0]
["bitfinex","SOLUSD",1673982163276,10.0,23.498,23.482,17.0]
["bitfinex","SOLUSD",1673982163584,31.93,23.497,23.482,17.0]
["bitfinex","SOLUSD",1673982163792,10.0,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673982163997,31.93,23.495,23.476,20.0]
["bitfinex","SOLUSD",1673982164195,10.0,23.494,23.474,20.0]
["bitfinex","SOLUSD",1673982164406,31.93,23.493,23.473,20.0]
["bitfinex","SOLUSD",1673982164618,10.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673982164828,31.94,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673982165060,31.94,23.491,23.469,10.0]
["bitfinex","SOLUSD",1673982165061,10.0,23.49,23.469,10.0]
["bitfinex","SOLUSD",1673982165373,10.0,23.49,23.47,37.65473061]
["bitfinex","SOLUSD",1673982165583,10.0,23.488,23.47,37.65473061]
["bitfinex","SOLUSD",1673982166313,10.0,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673982166526,31.94,23.489,23.471,17.0]
["bitfinex","SOLUSD",1673982166741,10.0,23.49,23.472,10.96]
["bitfinex","SOLUSD",1673982166936,31.94,23.489,23.473,17.0]
["bitfinex","SOLUSD",1673982167145,10.0,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673982167357,31.94,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673982167556,10.0,23.486,23.47,37.65473061]
["bitfinex","SOLUSD",1673982167999,10.0,23.486,23.47,16.45]
["bitfinex","SOLUSD",1673982168399,10.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673982169040,10.0,23.484,23.471,20.0]
["bitfinex","SOLUSD",1673982169253,31.95,23.483,23.468,20.0]
["bitfinex","SOLUSD",1673982169468,10.0,23.484,23.467,20.0]
["bitfinex","SOLUSD",1673982169875,10.0,23.484,23.468,17.0]
["bitfinex","SOLUSD",1673982170123,10.0,23.484,23.467,17.0]
["bitfinex","SOLUSD",1673982170124,10.0,23.482,23.467,17.0]
["bitfinex","SOLUSD",1673982170503,10.0,23.482,23.468,0.96]
["bitfinex","SOLUSD",1673982171566,31.95,23.483,23.468,0.96]
["bitfinex","SOLUSD",1673982171761,110.4428,23.485,23.471,10.0]
["bitfinex","SOLUSD",1673982171977,110.4428,23.485,23.472,17.0]
["bitfinex","SOLUSD",1673982172197,10.0,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673982172410,10.0,23.489,23.474,17.0]
["bitfinex","SOLUSD",1673982172730,10.0,23.489,23.475,0.96]
["bitfinex","SOLUSD",1673982173661,10.0,23.49,23.475,10.96]
["bitfinex","SOLUSD",1673982173882,10.0,23.49,23.476,17.0]
["bitfinex","SOLUSD",1673982174092,10.0,23.49,23.477,0.96]
["bitfinex","SOLUSD",1673982174310,31.93,23.492,23.477,20.96]
["bitfinex","SOLUSD",1673982174518,31.93,23.492,23.478,17.0]
["bitfinex","SOLUSD",1673982174829,140.2829,23.493,23.48,10.0]
["bitfinex","SOLUSD",1673982175050,140.2829,23.493,23.481,37.0]
["bitfinex","SOLUSD",1673982175245,10.0,23.496,23.481,37.0]
["bitfinex","SOLUSD",1673982175452,31.93,23.499,23.481,37.0]
["bitfinex","SOLUSD",1673982175679,41.92,23.5,23.481,37.0]
["bitfinex","SOLUSD",1673982175876,41.92,23.5,23.482,10.96]
["bitfinex","SOLUSD",1673982176094,41.92,23.5,23.483,17.0]
["bitfinex","SOLUSD",1673982176306,41.92,23.5,23.484,10.0]
["bitfinex","SOLUSD",1673982176521,41.92,23.5,23.486,10.0]
["bitfinex","SOLUSD",1673982176739,41.92,23.5,23.487,17.0]
["bitfinex","SOLUSD",1673982176935,41.92,23.5,23.488,0.96]
["bitfinex","SOLUSD",1673982177872,41.92,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673982178317,41.92,23.5,23.477,20.0]
["bitfinex","SOLUSD",1673982178844,41.92,23.5,23.478,9.5]
["bitfinex","SOLUSD",1673982179026,41.92,23.5,23.479,20.0]
["bitfinex","SOLUSD",1673982179769,41.92,23.5,23.477,20.0]
["bitfinex","SOLUSD",1673982180526,41.92,23.5,23.478,17.0]
["bitfinex","SOLUSD",1673982180836,41.92,23.5,23.479,20.0]
["bitfinex","SOLUSD",1673982181050,41.92,23.5,23.48,17.96]
["bitfinex","SOLUSD",1673982181378,41.92,23.5,23.481,20.0]
["bitfinex","SOLUSD",1673982181554,41.92,23.5,23.482,17.96]
["bitfinex","SOLUSD",1673982182632,31.92,23.5,23.482,17.96]
["bitfinex","SOLUSD",1673982183141,31.92,23.5,23.483,10.0]
["bitfinex","SOLUSD",1673982183465,10.0,23.5,23.484,17.0]
["bitfinex","SOLUSD",1673982183660,31.93,23.499,23.484,17.0]
["bitfinex","SOLUSD",1673982183976,31.93,23.499,23.485,0.96]
["bitfinex","SOLUSD",1673982184200,10.0,23.498,23.485,0.96]
["bitfinex","SOLUSD",1673982184397,141.6388,23.501,23.485,0.96]
["bitfinex","SOLUSD",1673982184813,43.45,23.5,23.47,16.45]
["bitfinex","SOLUSD",1673982185021,41.93,23.499,23.47,16.45]
["bitfinex","SOLUSD",1673982185230,10.0,23.497,23.471,10.0]
["bitfinex","SOLUSD",1673982185438,31.93,23.496,23.471,14.91605]
["bitfinex","SOLUSD",1673982185771,31.93,23.496,23.472,4.91584]
["bitfinex","SOLUSD",1673982185986,31.93,23.496,23.473,10.0]
["bitfinex","SOLUSD",1673982186603,31.93,23.496,23.474,20.0]
["bitfinex","SOLUSD",1673982186812,31.93,23.496,23.476,10.0]
["bitfinex","SOLUSD",1673982187025,31.93,23.496,23.477,37.0]
["bitfinex","SOLUSD",1673982187256,31.93,23.496,23.478,10.0]
["bitfinex","SOLUSD",1673982187556,31.93,23.496,23.479,17.0]
["bitfinex","SOLUSD",1673982187754,31.93,23.496,23.48,20.0]
["bitfinex","SOLUSD",1673982187959,31.93,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673982188695,31.93,23.497,23.481,17.0]
["bitfinex","SOLUSD",1673982188942,41.93,23.499,23.482,10.0]
["bitfinex","SOLUSD",1673982189156,41.93,23.499,23.483,17.0]
["bitfinex","SOLUSD",1673982191124,41.93,23.499,23.481,17.0]
["bitfinex","SOLUSD",1673982191778,41.93,23.499,23.482,0.96]
["bitfinex","SOLUSD",1673982192111,17.0,23.498,23.482,0.96]
["bitfinex","SOLUSD",1673982192417,10.0,23.496,23.477,20.0]
["bitfinex","SOLUSD",1673982192608,31.93,23.495,23.478,17.0]
["bitfinex","SOLUSD",1673982192815,10.0,23.494,23.472,129.2001]
["bitfinex","SOLUSD",1673982193022,10.0,23.492,23.472,129.2001]
["bitfinex","SOLUSD",1673982193355,31.94,23.491,23.472,129.2001]
["bitfinex","SOLUSD",1673982193550,10.0,23.494,23.472,129.2001]
["bitfinex","SOLUSD",1673982193551,31.93,23.493,23.472,129.2001]
["bitfinex","SOLUSD",1673982193758,20.0,23.492,23.472,129.2001]
["bitfinex","SOLUSD",1673982194178,20.0,23.492,23.474,17.0]
["bitfinex","SOLUSD",1673982194400,20.0,23.492,23.475,10.0]
["bitfinex","SOLUSD",1673982194597,20.0,23.492,23.476,17.0]
["bitfinex","SOLUSD",1673982195029,10.0,23.492,23.476,17.0]
["bitfinex","SOLUSD",1673982195351,51.93,23.493,23.476,17.0]
["bitfinex","SOLUSD",1673982195571,31.93,23.493,23.48,24.53]
["bitfinex","SOLUSD",1673982195762,31.93,23.499,23.482,10.0]
["bitfinex","SOLUSD",1673982196304,141.6388,23.501,23.483,37.0]
["bitfinex","SOLUSD",1673982196484,109.7188,23.501,23.483,37.0]
["bitfinex","SOLUSD",1673982196701,109.7188,23.501,23.484,10.0]
["bitfinex","SOLUSD",1673982196912,109.7188,23.501,23.485,37.96]
["bitfinex","SOLUSD",1673982197332,109.7188,23.501,23.486,10.0]
["bitfinex","SOLUSD",1673982197542,109.7188,23.501,23.487,37.96]
["bitfinex","SOLUSD",1673982197762,31.92,23.504,23.488,10.0]
["bitfinex","SOLUSD",1673982197976,31.92,23.506,23.49,24.49]
["bitfinex","SOLUSD",1673982198192,41.92,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673982198395,41.92,23.506,23.492,0.96]
["bitfinex","SOLUSD",1673982199679,10.0,23.503,23.492,0.96]
["bitfinex","SOLUSD",1673982199987,10.0,23.503,23.48,24.53]
["bitfinex","SOLUSD",1673982200182,51.92,23.502,23.48,24.53]
["bitfinex","SOLUSD",1673982200611,10.0,23.501,23.481,10.0]
["bitfinex","SOLUSD",1673982200828,10.0,23.499,23.481,10.0]
["bitfinex","SOLUSD",1673982201017,10.0,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673982201439,10.0,23.499,23.486,0.96]
["bitfinex","SOLUSD",1673982201652,10.0,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673982202176,31.93,23.498,23.485,17.0]
["bitfinex","SOLUSD",1673982202393,10.0,23.497,23.485,17.0]
["bitfinex","SOLUSD",1673982202590,10.0,23.497,23.48,124.53]
["bitfinex","SOLUSD",1673982203231,10.0,23.497,23.48,100.0]
["bitfinex","SOLUSD",1673982203446,31.93,23.496,23.48,100.0]
["bitfinex","SOLUSD",1673982203667,10.0,23.495,23.48,100.0]
["bitfinex","SOLUSD",1673982203857,31.93,23.494,23.48,100.0]
["bitfinex","SOLUSD",1673982204067,10.0,23.492,23.48,100.0]
["bitfinex","SOLUSD",1673982204277,31.94,23.491,23.48,100.0]
["bitfinex","SOLUSD",1673982204705,10.0,23.49,23.48,100.0]
["bitfinex","SOLUSD",1673982205537,10.0,23.49,23.481,17.0]
["bitfinex","SOLUSD",1673982205873,31.94,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673982206487,31.93,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673982206820,31.93,23.497,23.482,10.0]
["bitfinex","SOLUSD",1673982207013,41.92,23.5,23.483,17.0]
["bitfinex","SOLUSD",1673982207433,10.0,23.497,23.483,17.0]
["bitfinex","SOLUSD",1673982207673,10.0,23.497,23.484,10.0]
["bitfinex","SOLUSD",1673982207859,10.0,23.497,23.485,17.0]
["bitfinex","SOLUSD",1673982208694,41.93,23.497,23.483,17.0]
["bitfinex","SOLUSD",1673982208910,41.93,23.497,23.482,17.0]
["bitfinex","SOLUSD",1673982209442,41.93,23.497,23.474,10.0]
["bitfinex","SOLUSD",1673982209632,41.93,23.497,23.48,100.0]
["bitfinex","SOLUSD",1673982209841,41.93,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673982210701,41.93,23.497,23.482,17.0]
["bitfinex","SOLUSD",1673982211422,41.93,23.497,23.481,17.0]
["bitfinex","SOLUSD",1673982212391,41.20473061,23.496,23.48,100.0]
["bitfinex","SOLUSD",1673982212698,10.0,23.494,23.48,100.0]
["bitfinex","SOLUSD",1673982212918,51.93,23.493,23.48,100.0]
["bitfinex","SOLUSD",1673982213521,10.0,23.492,23.48,100.0]
["bitfinex","SOLUSD",1673982213736,31.94,23.491,23.48,100.0]
["bitfinex","SOLUSD",1673982213965,10.0,23.49,23.48,100.0]
["bitfinex","SOLUSD",1673982214181,31.94,23.489,23.48,100.0]
["bitfinex","SOLUSD",1673982214589,10.0,23.488,23.48,100.0]
["bitfinex","SOLUSD",1673982214795,31.94,23.487,23.48,100.0]
["bitfinex","SOLUSD",1673982215123,10.0,23.486,23.48,100.0]
["bitfinex","SOLUSD",1673982222469,10.0,23.486,23.48,53.125]
["bitfinex","SOLUSD",1673982225829,10.0,23.488,23.48,53.125]
["bitfinex","SOLUSD",1673982226043,10.0,23.489,23.481,17.96]
["bitfinex","SOLUSD",1673982226247,10.0,23.489,23.481,0.96]
["bitfinex","SOLUSD",1673982227109,10.0,23.492,23.481,27.96]
["bitfinex","SOLUSD",1673982227532,20.0,23.493,23.481,27.96]
["bitfinex","SOLUSD",1673982227927,10.0,23.494,23.481,27.96]
["bitfinex","SOLUSD",1673982228159,20.0,23.493,23.481,27.96]
["bitfinex","SOLUSD",1673982230054,10.0,23.492,23.481,27.96]
["bitfinex","SOLUSD",1673982230482,10.0,23.492,23.481,17.96]
["bitfinex","SOLUSD",1673982231092,20.0,23.493,23.481,17.96]
["bitfinex","SOLUSD",1673982231304,20.0,23.493,23.482,10.0]
["bitfinex","SOLUSD",1673982231515,20.0,23.493,23.483,17.96]
["bitfinex","SOLUSD",1673982231940,31.93,23.497,23.483,17.96]
["bitfinex","SOLUSD",1673982232150,31.92,23.502,23.484,10.0]
["bitfinex","SOLUSD",1673982232468,10.0,23.504,23.486,10.0]
["bitfinex","SOLUSD",1673982232697,10.0,23.504,23.487,17.0]
["bitfinex","SOLUSD",1673982232889,148.7177,23.51,23.488,0.96]
["bitfinex","SOLUSD",1673982233230,20.0,23.505,23.488,10.96]
["bitfinex","SOLUSD",1673982233445,20.0,23.505,23.489,17.0]
["bitfinex","SOLUSD",1673982233751,20.0,23.505,23.49,10.96]
["bitfinex","SOLUSD",1673982233960,20.0,23.505,23.491,17.0]
["bitfinex","SOLUSD",1673982234158,10.0,23.504,23.492,0.96]
["bitfinex","SOLUSD",1673982234362,10.0,23.502,23.49,0.96]
["bitfinex","SOLUSD",1673982234582,10.0,23.502,23.489,17.96]
["bitfinex","SOLUSD",1673982236069,10.0,23.504,23.489,17.96]
["bitfinex","SOLUSD",1673982236282,20.0,23.503,23.489,17.96]
["bitfinex","SOLUSD",1673982236462,20.0,23.503,23.49,10.0]
["bitfinex","SOLUSD",1673982236679,20.0,23.503,23.491,17.96]
["bitfinex","SOLUSD",1673982237535,10.0,23.502,23.491,17.96]
["bitfinex","SOLUSD",1673982237747,10.0,23.502,23.491,0.96]
["bitfinex","SOLUSD",1673982238060,10.0,23.502,23.49,0.96]
["bitfinex","SOLUSD",1673982238384,20.0,23.503,23.49,0.96]
["bitfinex","SOLUSD",1673982238568,10.0,23.502,23.49,0.96]
["bitfinex","SOLUSD",1673982242471,21.20473061,23.501,23.49,0.96]
["bitfinex","SOLUSD",1673982242691,31.92,23.5,23.49,0.96]
["bitfinex","SOLUSD",1673982243116,10.0,23.499,23.49,0.96]
["bitfinex","SOLUSD",1673982243618,10.0,23.499,23.48,53.125]
["bitfinex","SOLUSD",1673982243619,31.20473061,23.499,23.48,53.125]
["bitfinex","SOLUSD",1673982243828,31.93,23.498,23.48,53.125]
["bitfinex","SOLUSD",1673982244054,37.0,23.497,23.48,53.125]
["bitfinex","SOLUSD",1673982244262,10.0,23.495,23.48,53.125]
["bitfinex","SOLUSD",1673982244467,68.93,23.494,23.48,53.125]
["bitfinex","SOLUSD",1673982244682,51.93,23.494,23.48,53.125]
["bitfinex","SOLUSD",1673982245214,10.0,23.493,23.48,53.125]
["bitfinex","SOLUSD",1673982245525,51.94,23.492,23.481,0.96]
["bitfinex","SOLUSD",1673982245722,10.0,23.491,23.481,0.96]
["bitfinex","SOLUSD",1673982246687,10.0,23.491,23.48,53.125]
["bitfinex","SOLUSD",1673982248149,10.0,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673982251519,10.0,23.491,23.48,53.125]
["bitfinex","SOLUSD",1673982251709,31.94,23.49,23.48,53.125]
["bitfinex","SOLUSD",1673982251923,10.0,23.489,23.48,53.125]
["bitfinex","SOLUSD",1673982252342,20.0,23.488,23.48,53.125]
["bitfinex","SOLUSD",1673982252973,10.0,23.487,23.48,53.125]
["bitfinex","SOLUSD",1673982253188,20.0,23.486,23.48,53.125]
["bitfinex","SOLUSD",1673982253711,10.0,23.485,23.48,53.125]
["bitfinex","SOLUSD",1673982253933,20.0,23.484,23.48,53.125]
["bitfinex","SOLUSD",1673982254655,31.95,23.483,23.48,53.125]
["bitfinex","SOLUSD",1673982254869,10.0,23.482,23.48,53.125]
["bitfinex","SOLUSD",1673982255080,10.0,23.482,23.463,117.9167]
["bitfinex","SOLUSD",1673982255399,10.0,23.482,23.463,10.0]
["bitfinex","SOLUSD",1673982257720,6.0,23.482,23.463,10.0]
["bitfinex","SOLUSD",1673982258242,6.0,23.482,23.466,17.0]
["bitfinex","SOLUSD",1673982258656,6.0,23.482,23.467,10.0]
["bitfinex","SOLUSD",1673982258872,37.95,23.482,23.468,17.0]
["bitfinex","SOLUSD",1673982259190,6.0,23.482,23.468,17.0]
["bitfinex","SOLUSD",1673982261275,6.0,23.482,23.466,17.0]
["bitfinex","SOLUSD",1673982262651,6.0,23.482,23.465,17.0]
["bitfinex","SOLUSD",1673982262854,6.0,23.482,23.463,10.0]
["bitfinex","SOLUSD",1673982262855,6.0,23.482,23.46,139.1109]
["bitfinex","SOLUSD",1673982263064,10.0,23.48,23.46,122.7009]
["bitfinex","SOLUSD",1673982263270,31.95,23.479,23.46,122.7009]
["bitfinex","SOLUSD",1673982263480,10.0,23.478,23.46,122.7009]
["bitfinex","SOLUSD",1673982265058,10.0,23.478,23.463,10.0]
["bitfinex","SOLUSD",1673982265270,10.0,23.478,23.464,17.0]
["bitfinex","SOLUSD",1673982265690,10.0,23.48,23.464,17.0]
["bitfinex","SOLUSD",1673982266752,10.0,23.48,23.465,10.0]
["bitfinex","SOLUSD",1673982267068,31.95,23.482,23.466,17.0]
["bitfinex","SOLUSD",1673982267258,41.94,23.485,23.467,10.0]
["bitfinex","SOLUSD",1673982267470,10.0,23.483,23.467,10.0]
["bitfinex","SOLUSD",1673982267684,10.0,23.483,23.468,17.0]
["bitfinex","SOLUSD",1673982267685,20.0,23.482,23.468,17.0]
["bitfinex","SOLUSD",1673982267910,20.0,23.482,23.469,10.0]
["bitfinex","SOLUSD",1673982268114,20.0,23.482,23.47,17.96]
["bitfinex","SOLUSD",1673982268318,20.0,23.484,23.47,17.96]
["bitfinex","SOLUSD",1673982268525,16.0,23.484,23.47,17.96]
["bitfinex","SOLUSD",1673982270412,114.3894,23.488,23.47,17.96]
["bitfinex","SOLUSD",1673982270626,114.3894,23.488,23.47,34.37]
["bitfinex","SOLUSD",1673982270833,114.3894,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673982271043,114.3894,23.488,23.472,17.96]
["bitfinex","SOLUSD",1673982271276,114.3894,23.488,23.473,10.0]
["bitfinex","SOLUSD",1673982271487,114.3894,23.488,23.474,17.96]
["bitfinex","SOLUSD",1673982271699,114.3894,23.488,23.475,10.0]
["bitfinex","SOLUSD",1673982271911,114.3894,23.488,23.476,17.96]
["bitfinex","SOLUSD",1673982272314,10.0,23.487,23.476,17.96]
["bitfinex","SOLUSD",1673982272531,10.0,23.487,23.476,0.96]
["bitfinex","SOLUSD",1673982272741,41.94,23.487,23.476,0.96]
["bitfinex","SOLUSD",1673982273373,41.94,23.487,23.472,109.8391]
["bitfinex","SOLUSD",1673982273582,10.0,23.485,23.462,10.0]
["bitfinex","SOLUSD",1673982273794,51.95,23.484,23.461,112.6167]
["bitfinex","SOLUSD",1673982273999,10.0,23.483,23.461,112.6167]
["bitfinex","SOLUSD",1673982274218,51.95,23.482,23.461,112.6167]
["bitfinex","SOLUSD",1673982274436,10.0,23.481,23.461,112.6167]
["bitfinex","SOLUSD",1673982274642,10.0,23.481,23.46,129.1509]
["bitfinex","SOLUSD",1673982274969,10.0,23.481,23.461,10.0]
["bitfinex","SOLUSD",1673982275152,10.0,23.481,23.462,0.96]
["bitfinex","SOLUSD",1673982277592,10.0,23.479,23.462,0.96]
["bitfinex","SOLUSD",1673982277907,10.0,23.479,23.46,112.7009]
["bitfinex","SOLUSD",1673982278104,90.15473061,23.478,23.46,112.7009]
["bitfinex","SOLUSD",1673982278305,73.15473061,23.478,23.46,112.7009]
["bitfinex","SOLUSD",1673982278518,21.20473061,23.477,23.46,112.7009]
["bitfinex","SOLUSD",1673982278728,51.96,23.476,23.46,112.7009]
["bitfinex","SOLUSD",1673982278969,10.0,23.475,23.46,112.7009]
["bitfinex","SOLUSD",1673982279150,51.96,23.474,23.46,112.7009]
["bitfinex","SOLUSD",1673982279360,10.0,23.473,23.46,112.7009]
["bitfinex","SOLUSD",1673982279581,20.0,23.472,23.461,17.0]
["bitfinex","SOLUSD",1673982280215,10.0,23.475,23.461,17.0]
["bitfinex","SOLUSD",1673982280409,118.9541,23.479,23.461,17.0]
["bitfinex","SOLUSD",1673982280834,118.9541,23.479,23.462,10.0]
["bitfinex","SOLUSD",1673982281056,118.9541,23.479,23.463,17.0]
["bitfinex","SOLUSD",1673982281252,118.9541,23.479,23.464,10.96]
["bitfinex","SOLUSD",1673982281460,31.95,23.482,23.466,10.0]
["bitfinex","SOLUSD",1673982281674,31.95,23.484,23.467,0.96]
["bitfinex","SOLUSD",1673982281897,10.0,23.483,23.467,17.96]
["bitfinex","SOLUSD",1673982282117,47.95,23.482,23.467,17.96]
["bitfinex","SOLUSD",1673982282642,10.0,23.481,23.467,17.96]
["bitfinex","SOLUSD",1673982282881,10.0,23.481,23.467,17.0]
["bitfinex","SOLUSD",1673982283076,41.95,23.481,23.462,10.0]
["bitfinex","SOLUSD",1673982283296,10.0,23.481,23.462,10.0]
["bitfinex","SOLUSD",1673982284438,10.0,23.481,23.463,17.0]
["bitfinex","SOLUSD",1673982284854,31.95,23.48,23.462,17.0]
["bitfinex","SOLUSD",1673982285277,31.95,23.48,23.461,17.0]
["bitfinex","SOLUSD",1673982285501,10.0,23.479,23.461,17.0]
["bitfinex","SOLUSD",1673982285707,31.95,23.478,23.461,17.0]
["bitfinex","SOLUSD",1673982285911,10.0,23.477,23.46,112.7009]
["bitfinex","SOLUSD",1673982286139,10.0,23.475,23.46,112.7009]
["bitfinex","SOLUSD",1673982286331,10.0,23.473,23.46,112.7009]
["bitfinex","SOLUSD",1673982286544,51.96,23.472,23.46,112.7009]
["bitfinex","SOLUSD",1673982286755,10.0,23.471,23.46,112.7009]
["bitfinex","SOLUSD",1673982287187,10.0,23.471,23.461,17.0]
["bitfinex","SOLUSD",1673982287492,20.0,23.472,23.461,17.0]
["bitfinex","SOLUSD",1673982289913,20.0,23.474,23.461,17.0]
["bitfinex","SOLUSD",1673982290124,20.0,23.474,23.462,10.0]
["bitfinex","SOLUSD",1673982290448,20.0,23.474,23.463,17.0]
["bitfinex","SOLUSD",1673982290634,10.0,23.473,23.46,112.7009]
["bitfinex","SOLUSD",1673982290846,20.0,23.472,23.461,17.0]
["bitfinex","SOLUSD",1673982291290,20.0,23.472,23.462,0.96]
["bitfinex","SOLUSD",1673982293508,10.0,23.47,23.461,0.96]
["bitfinex","SOLUSD",1673982294751,51.96,23.472,23.461,0.96]
["bitfinex","SOLUSD",1673982294961,20.0,23.472,23.461,17.96]
["bitfinex","SOLUSD",1673982295156,20.0,23.472,23.462,10.0]
["bitfinex","SOLUSD",1673982295370,20.0,23.474,23.463,17.96]
["bitfinex","SOLUSD",1673982296436,10.0,23.473,23.463,17.96]
["bitfinex","SOLUSD",1673982296647,20.0,23.472,23.463,17.96]
["bitfinex","SOLUSD",1673982297183,20.0,23.472,23.455,10.0]
["bitfinex","SOLUSD",1673982297393,31.96,23.471,23.455,10.0]
["bitfinex","SOLUSD",1673982298109,51.96,23.472,23.455,10.0]
["bitfinex","SOLUSD",1673982298753,10.0,23.471,23.455,10.0]
["bitfinex","SOLUSD",1673982299177,10.0,23.471,23.456,17.0]
["bitfinex","SOLUSD",1673982300444,51.96,23.472,23.456,17.0]
["bitfinex","SOLUSD",1673982300753,41.20473061,23.472,23.455,10.0]
["bitfinex","SOLUSD",1673982300955,10.0,23.471,23.455,10.0]
["bitfinex","SOLUSD",1673982301159,41.96,23.471,23.455,10.0]
["bitfinex","SOLUSD",1673982301994,41.96,23.471,23.456,17.0]
["bitfinex","SOLUSD",1673982302638,31.96,23.471,23.456,17.0]
["bitfinex","SOLUSD",1673982303172,31.96,23.475,23.456,17.0]
["bitfinex","SOLUSD",1673982303380,31.96,23.475,23.457,20.0]
["bitfinex","SOLUSD",1673982303594,149.8338,23.476,23.459,10.0]
["bitfinex","SOLUSD",1673982303806,149.8338,23.476,23.46,37.96]
["bitfinex","SOLUSD",1673982304021,149.8338,23.476,23.46,148.2616]
["bitfinex","SOLUSD",1673982304418,149.8338,23.476,23.461,10.0]
["bitfinex","SOLUSD",1673982304626,117.8738,23.476,23.462,17.96]
["bitfinex","SOLUSD",1673982305061,10.0,23.475,23.462,17.96]
["bitfinex","SOLUSD",1673982305899,117.8738,23.476,23.462,17.96]
["bitfinex","SOLUSD",1673982306427,117.8738,23.476,23.46,110.3016]
["bitfinex","SOLUSD",1673982306646,83.16473061,23.475,23.46,110.3016]
["bitfinex","SOLUSD",1673982307039,10.0,23.474,23.46,110.3016]
["bitfinex","SOLUSD",1673982307255,51.96,23.473,23.46,110.3016]
["bitfinex","SOLUSD",1673982307470,10.0,23.472,23.46,110.3016]
["bitfinex","SOLUSD",1673982307882,31.96,23.473,23.46,110.3016]
["bitfinex","SOLUSD",1673982308095,117.8738,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673982308304,31.96,23.475,23.461,17.0]
["bitfinex","SOLUSD",1673982308511,31.96,23.475,23.462,10.0]
["bitfinex","SOLUSD",1673982308831,117.8738,23.476,23.464,10.0]
["bitfinex","SOLUSD",1673982309061,117.8738,23.476,23.465,17.96]
["bitfinex","SOLUSD",1673982310944,31.95,23.48,23.465,17.96]
["bitfinex","SOLUSD",1673982311906,31.95,23.482,23.466,10.0]
["bitfinex","SOLUSD",1673982312122,31.95,23.482,23.468,10.0]
["bitfinex","SOLUSD",1673982312309,31.95,23.482,23.469,17.96]
["bitfinex","SOLUSD",1673982313173,142.953,23.483,23.469,17.96]
["bitfinex","SOLUSD",1673982313382,31.95,23.483,23.471,10.0]
["bitfinex","SOLUSD",1673982313593,31.94,23.488,23.472,17.96]
["bitfinex","SOLUSD",1673982313815,31.94,23.488,23.472,133.9583]
["bitfinex","SOLUSD",1673982313992,31.94,23.488,23.473,10.0]
["bitfinex","SOLUSD",1673982314211,31.94,23.489,23.474,17.96]
["bitfinex","SOLUSD",1673982314539,31.94,23.489,23.475,10.0]
["bitfinex","SOLUSD",1673982314738,31.93,23.493,23.477,10.0]
["bitfinex","SOLUSD",1673982314956,30.0,23.492,23.477,10.0]
["bitfinex","SOLUSD",1673982315147,31.94,23.491,23.478,17.96]
["bitfinex","SOLUSD",1673982316302,10.0,23.49,23.478,17.96]
["bitfinex","SOLUSD",1673982316620,31.94,23.491,23.478,17.96]
["bitfinex","SOLUSD",1673982318298,31.93,23.493,23.478,17.96]
["bitfinex","SOLUSD",1673982318515,20.0,23.492,23.479,10.0]
["bitfinex","SOLUSD",1673982318723,31.94,23.491,23.48,17.96]
["bitfinex","SOLUSD",1673982318945,20.0,23.492,23.48,17.0]
["bitfinex","SOLUSD",1673982319164,41.94,23.491,23.478,17.0]
["bitfinex","SOLUSD",1673982319367,10.0,23.491,23.478,17.0]
["bitfinex","SOLUSD",1673982319777,31.93,23.492,23.479,10.0]
["bitfinex","SOLUSD",1673982320085,111.003,23.495,23.48,53.44]
["bitfinex","SOLUSD",1673982320306,31.91,23.507,23.48,74.64473061]
["bitfinex","SOLUSD",1673982320521,30.0,23.506,23.481,31.20473061]
["bitfinex","SOLUSD",1673982320735,31.92,23.505,23.481,31.20473061]
["bitfinex","SOLUSD",1673982320946,31.92,23.505,23.482,38.20473061]
["bitfinex","SOLUSD",1673982321156,20.0,23.504,23.482,38.20473061]
["bitfinex","SOLUSD",1673982321369,31.92,23.503,23.483,21.20473061]
["bitfinex","SOLUSD",1673982321584,31.92,23.503,23.484,27.0]
["bitfinex","SOLUSD",1673982321901,20.0,23.502,23.485,21.20473061]
["bitfinex","SOLUSD",1673982322098,20.0,23.502,23.486,27.0]
["bitfinex","SOLUSD",1673982322304,31.92,23.501,23.486,27.0]
["bitfinex","SOLUSD",1673982322723,20.0,23.502,23.486,27.0]
["bitfinex","SOLUSD",1673982322941,10.0,23.503,23.486,27.0]
["bitfinex","SOLUSD",1673982323163,51.92,23.502,23.486,27.0]
["bitfinex","SOLUSD",1673982324320,51.92,23.502,23.486,17.0]
["bitfinex","SOLUSD",1673982324525,51.92,23.502,23.485,17.0]
["bitfinex","SOLUSD",1673982325152,10.0,23.501,23.485,17.0]
["bitfinex","SOLUSD",1673982325366,31.92,23.5,23.485,17.0]
["bitfinex","SOLUSD",1673982325579,10.0,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673982325789,31.93,23.498,23.485,17.0]
["bitfinex","SOLUSD",1673982326002,10.0,23.497,23.485,17.0]
["bitfinex","SOLUSD",1673982326415,10.0,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673982327039,51.92,23.502,23.485,17.0]
["bitfinex","SOLUSD",1673982327259,10.0,23.501,23.486,10.0]
["bitfinex","SOLUSD",1673982327470,10.0,23.501,23.487,17.0]
["bitfinex","SOLUSD",1673982328192,10.0,23.501,23.485,17.0]
["bitfinex","SOLUSD",1673982328738,10.0,23.501,23.486,10.0]
["bitfinex","SOLUSD",1673982328947,20.0,23.502,23.487,17.0]
["bitfinex","SOLUSD",1673982329352,20.0,23.502,23.488,10.0]
["bitfinex","SOLUSD",1673982329555,20.0,23.502,23.486,10.0]
["bitfinex","SOLUSD",1673982329772,10.0,23.501,23.486,10.0]
["bitfinex","SOLUSD",1673982329984,10.0,23.501,23.485,10.0]
["bitfinex","SOLUSD",1673982330397,10.0,23.501,23.484,110.893]
["bitfinex","SOLUSD",1673982331028,10.0,23.499,23.484,110.893]
["bitfinex","SOLUSD",1673982332199,10.0,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673982332847,10.0,23.501,23.486,10.0]
["bitfinex","SOLUSD",1673982333033,10.0,23.501,23.487,17.0]
["bitfinex","SOLUSD",1673982334298,10.0,23.505,23.487,17.0]
["bitfinex","SOLUSD",1673982334514,10.0,23.505,23.488,20.0]
["bitfinex","SOLUSD",1673982334837,10.0,23.506,23.49,10.0]
["bitfinex","SOLUSD",1673982335027,10.0,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673982335238,10.0,23.506,23.487,17.0]
["bitfinex","SOLUSD",1673982335680,20.0,23.505,23.487,17.0]
["bitfinex","SOLUSD",1673982335900,10.0,23.504,23.487,17.0]
["bitfinex","SOLUSD",1673982336113,20.0,23.503,23.487,17.0]
["bitfinex","SOLUSD",1673982336406,20.0,23.503,23.488,10.0]
["bitfinex","SOLUSD",1673982336625,10.0,23.506,23.49,16.5]
["bitfinex","SOLUSD",1673982336838,10.0,23.506,23.491,17.96]
["bitfinex","SOLUSD",1673982337464,146.3276,23.507,23.492,10.0]
["bitfinex","SOLUSD",1673982337678,114.4176,23.507,23.493,17.96]
["bitfinex","SOLUSD",1673982337895,20.0,23.506,23.491,17.96]
["bitfinex","SOLUSD",1673982338104,20.0,23.506,23.492,17.0]
["bitfinex","SOLUSD",1673982338295,10.0,23.505,23.491,0.96]
["bitfinex","SOLUSD",1673982338508,10.0,23.503,23.49,0.96]
["bitfinex","SOLUSD",1673982338718,20.0,23.502,23.49,0.96]
["bitfinex","SOLUSD",1673982339973,20.0,23.502,23.489,17.0]
["bitfinex","SOLUSD",1673982340188,10.0,23.5,23.489,17.0]
["bitfinex","SOLUSD",1673982340407,10.0,23.498,23.47,16.41]
["bitfinex","SOLUSD",1673982340620,31.93,23.497,23.47,16.41]
["bitfinex","SOLUSD",1673982340812,31.93,23.497,23.474,21.20473061]
["bitfinex","SOLUSD",1673982341024,10.0,23.496,23.478,31.20473061]
["bitfinex","SOLUSD",1673982341679,10.0,23.496,23.479,20.0]
["bitfinex","SOLUSD",1673982341873,10.0,23.496,23.47,26.41]
["bitfinex","SOLUSD",1673982341874,20.0,23.495,23.47,26.41]
["bitfinex","SOLUSD",1673982342074,10.0,23.493,23.47,26.41]
["bitfinex","SOLUSD",1673982342283,20.0,23.492,23.47,26.41]
["bitfinex","SOLUSD",1673982342949,10.0,23.491,23.47,26.41]
["bitfinex","SOLUSD",1673982343479,10.0,23.491,23.47,16.41]
["bitfinex","SOLUSD",1673982343691,31.94,23.49,23.467,110.0145]
["bitfinex","SOLUSD",1673982344191,30.0,23.489,23.461,10.0]
["bitfinex","SOLUSD",1673982344410,48.94,23.488,23.464,21.20473061]
["bitfinex","SOLUSD",1673982344617,20.0,23.487,23.464,21.20473061]
["bitfinex","SOLUSD",1673982344838,31.94,23.486,23.464,21.20473061]
["bitfinex","SOLUSD",1673982345044,137.6073,23.485,23.464,21.20473061]
["bitfinex","SOLUSD",1673982345264,41.95,23.484,23.464,21.20473061]
["bitfinex","SOLUSD",1673982345477,20.0,23.483,23.464,21.20473061]
["bitfinex","SOLUSD",1673982345691,31.95,23.482,23.464,21.20473061]
["bitfinex","SOLUSD",1673982345894,30.0,23.481,23.464,21.20473061]
["bitfinex","SOLUSD",1673982346104,30.0,23.481,23.465,17.96]
["bitfinex","SOLUSD",1673982346815,31.95,23.48,23.465,17.96]
["bitfinex","SOLUSD",1673982347029,31.95,23.48,23.465,0.96]
["bitfinex","SOLUSD",1673982347260,31.95,23.48,23.464,0.96]
["bitfinex","SOLUSD",1673982347865,31.95,23.48,23.464,10.96]
["bitfinex","SOLUSD",1673982348081,31.95,23.48,23.465,17.0]
["bitfinex","SOLUSD",1673982348314,31.95,23.48,23.466,0.96]
["bitfinex","SOLUSD",1673982348925,10.0,23.479,23.466,0.96]
["bitfinex","SOLUSD",1673982349656,31.95,23.478,23.466,0.96]
["bitfinex","SOLUSD",1673982349862,10.0,23.477,23.465,0.96]
["bitfinex","SOLUSD",1673982350326,31.95,23.478,23.465,0.96]
["bitfinex","SOLUSD",1673982350713,30.0,23.481,23.465,0.96]
["bitfinex","SOLUSD",1673982350714,31.95,23.48,23.465,10.96]
["bitfinex","SOLUSD",1673982350929,31.95,23.48,23.466,17.0]
["bitfinex","SOLUSD",1673982351140,31.95,23.48,23.467,0.96]
["bitfinex","SOLUSD",1673982351558,30.0,23.481,23.467,0.96]
["bitfinex","SOLUSD",1673982351559,20.0,23.481,23.467,22.16473061]
["bitfinex","SOLUSD",1673982351878,20.0,23.483,23.468,17.0]
["bitfinex","SOLUSD",1673982352097,10.0,23.481,23.469,0.96]
["bitfinex","SOLUSD",1673982352407,10.0,23.479,23.469,0.96]
["bitfinex","SOLUSD",1673982352620,31.95,23.48,23.469,0.96]
["bitfinex","SOLUSD",1673982352838,10.0,23.479,23.469,0.96]
["bitfinex","SOLUSD",1673982353960,20.0,23.483,23.469,0.96]
["bitfinex","SOLUSD",1673982354299,31.94,23.486,23.47,10.0]
["bitfinex","SOLUSD",1673982354511,10.0,23.493,23.471,17.96]
["bitfinex","SOLUSD",1673982354512,31.94,23.488,23.471,17.96]
["bitfinex","SOLUSD",1673982354825,10.0,23.487,23.471,0.96]
["bitfinex","SOLUSD",1673982355040,10.0,23.485,23.471,0.96]
["bitfinex","SOLUSD",1673982355349,10.0,23.483,23.471,0.96]
["bitfinex","SOLUSD",1673982355561,51.95,23.482,23.471,0.96]
["bitfinex","SOLUSD",1673982355774,10.0,23.481,23.471,0.96]
["bitfinex","SOLUSD",1673982356089,10.0,23.479,23.471,0.96]
["bitfinex","SOLUSD",1673982357260,31.95,23.478,23.471,0.96]
["bitfinex","SOLUSD",1673982357554,10.0,23.477,23.471,0.96]
["bitfinex","SOLUSD",1673982357904,10.0,23.477,23.459,10.0]
["bitfinex","SOLUSD",1673982358404,31.96,23.476,23.459,31.20473061]
["bitfinex","SOLUSD",1673982358587,31.96,23.476,23.46,148.00633061]
["bitfinex","SOLUSD",1673982358795,10.0,23.48,23.461,10.0]
["bitfinex","SOLUSD",1673982359113,10.0,23.48,23.462,21.20473061]
["bitfinex","SOLUSD",1673982359328,10.0,23.48,23.464,10.0]
["bitfinex","SOLUSD",1673982359529,10.0,23.48,23.465,17.0]
["bitfinex","SOLUSD",1673982360475,41.95,23.48,23.465,17.0]
["bitfinex","SOLUSD",1673982360917,10.0,23.48,23.465,17.0]
["bitfinex","SOLUSD",1673982361761,143.954,23.481,23.465,17.0]
["bitfinex","SOLUSD",1673982361953,112.004,23.481,23.466,10.0]
["bitfinex","SOLUSD",1673982362266,112.004,23.481,23.467,17.96]
["bitfinex","SOLUSD",1673982362903,112.004,23.481,23.468,10.0]
["bitfinex","SOLUSD",1673982363235,112.004,23.481,23.469,17.96]
["bitfinex","SOLUSD",1673982365745,20.0,23.482,23.469,17.96]
["bitfinex","SOLUSD",1673982365954,20.0,23.483,23.47,10.0]
["bitfinex","SOLUSD",1673982366183,20.0,23.483,23.471,17.96]
["bitfinex","SOLUSD",1673982366714,20.0,23.484,23.471,17.96]
["bitfinex","SOLUSD",1673982367320,31.94,23.486,23.471,17.96]
["bitfinex","SOLUSD",1673982367530,118.9905,23.492,23.472,10.0]
["bitfinex","SOLUSD",1673982367531,31.94,23.488,23.472,10.0]
["bitfinex","SOLUSD",1673982367845,150.9305,23.492,23.474,10.0]
["bitfinex","SOLUSD",1673982368054,31.94,23.49,23.475,17.96]
["bitfinex","SOLUSD",1673982368701,10.0,23.489,23.475,0.96]
["bitfinex","SOLUSD",1673982368910,10.0,23.487,23.474,0.96]
["bitfinex","SOLUSD",1673982369314,10.0,23.487,23.472,116.7838]
["bitfinex","SOLUSD",1673982369526,31.94,23.486,23.472,116.7838]
["bitfinex","SOLUSD",1673982369735,10.0,23.485,23.463,10.0]
["bitfinex","SOLUSD",1673982369959,31.95,23.484,23.46,126.8016]
["bitfinex","SOLUSD",1673982370164,31.95,23.484,23.461,31.20473061]
["bitfinex","SOLUSD",1673982370379,20.0,23.483,23.461,10.0]
["bitfinex","SOLUSD",1673982370595,31.95,23.482,23.461,10.0]
["bitfinex","SOLUSD",1673982370807,10.0,23.48,23.461,10.0]
["bitfinex","SOLUSD",1673982371015,31.95,23.479,23.461,10.0]
["bitfinex","SOLUSD",1673982371422,31.95,23.479,23.461,31.20473061]
["bitfinex","SOLUSD",1673982372175,31.95,23.479,23.462,17.0]
["bitfinex","SOLUSD",1673982372488,31.95,23.479,23.463,10.0]
["bitfinex","SOLUSD",1673982372678,31.95,23.479,23.464,17.0]
["bitfinex","SOLUSD",1673982373122,31.95,23.479,23.465,10.0]
["bitfinex","SOLUSD",1673982373328,31.95,23.48,23.466,17.0]
["bitfinex","SOLUSD",1673982373540,51.95,23.481,23.466,17.0]
["bitfinex","SOLUSD",1673982373756,20.0,23.481,23.468,10.0]
["bitfinex","SOLUSD",1673982374060,20.0,23.481,23.469,17.0]
["bitfinex","SOLUSD",1673982374269,51.95,23.484,23.469,17.0]
["bitfinex","SOLUSD",1673982374791,10.0,23.483,23.469,17.0]
["bitfinex","SOLUSD",1673982375002,31.95,23.482,23.463,10.0]
["bitfinex","SOLUSD",1673982375330,10.0,23.48,23.461,10.0]
["bitfinex","SOLUSD",1673982375539,31.95,23.479,23.46,126.8016]
["bitfinex","SOLUSD",1673982375751,10.0,23.478,23.46,126.8016]
["bitfinex","SOLUSD",1673982375962,31.96,23.477,23.46,126.8016]
["bitfinex","SOLUSD",1673982376705,31.95,23.479,23.46,126.8016]
["bitfinex","SOLUSD",1673982376890,31.95,23.479,23.461,31.20473061]
["bitfinex","SOLUSD",1673982377100,41.95,23.48,23.461,31.20473061]
["bitfinex","SOLUSD",1673982377311,41.95,23.48,23.462,38.20473061]
["bitfinex","SOLUSD",1673982377523,41.95,23.48,23.463,10.0]
["bitfinex","SOLUSD",1673982377760,41.95,23.48,23.464,17.0]
["bitfinex","SOLUSD",1673982377946,41.95,23.48,23.465,10.0]
["bitfinex","SOLUSD",1673982378157,41.95,23.48,23.466,17.0]
["bitfinex","SOLUSD",1673982378366,31.95,23.48,23.466,17.0]
["bitfinex","SOLUSD",1673982379217,130.1586,23.481,23.467,0.96]
["bitfinex","SOLUSD",1673982379546,10.0,23.48,23.466,0.96]
["bitfinex","SOLUSD",1673982379732,31.95,23.479,23.44,66.11]
["bitfinex","SOLUSD",1673982379945,10.0,23.478,23.44,66.11]
["bitfinex","SOLUSD",1673982380280,31.96,23.477,23.45,31.20473061]
["bitfinex","SOLUSD",1673982380678,10.0,23.476,23.451,39.71270149]
["bitfinex","SOLUSD",1673982380891,10.0,23.476,23.461,10.0]
["bitfinex","SOLUSD",1673982382064,10.0,23.476,23.462,17.0]
["bitfinex","SOLUSD",1673982382591,10.0,23.476,23.463,0.96]
["bitfinex","SOLUSD",1673982383310,31.96,23.477,23.463,0.96]
["bitfinex","SOLUSD",1673982383531,10.0,23.478,23.463,10.96]
["bitfinex","SOLUSD",1673982383741,10.0,23.478,23.464,17.0]
["bitfinex","SOLUSD",1673982384059,10.0,23.478,23.465,0.96]
["bitfinex","SOLUSD",1673982384264,10.0,23.476,23.461,10.0]
["bitfinex","SOLUSD",1673982385619,10.0,23.476,23.462,17.0]
["bitfinex","SOLUSD",1673982386036,31.96,23.477,23.462,17.0]
["bitfinex","SOLUSD",1673982386355,130.1586,23.481,23.463,21.20473061]
["bitfinex","SOLUSD",1673982386559,130.1586,23.481,23.465,10.0]
["bitfinex","SOLUSD",1673982386774,130.1586,23.481,23.466,17.0]
["bitfinex","SOLUSD",1673982386979,130.1586,23.481,23.467,10.0]
["bitfinex","SOLUSD",1673982387208,31.95,23.48,23.468,17.0]
["bitfinex","SOLUSD",1673982387400,130.1586,23.481,23.468,17.0]
["bitfinex","SOLUSD",1673982388568,10.0,23.48,23.468,17.0]
["bitfinex","SOLUSD",1673982389215,10.0,23.48,23.466,17.0]
["bitfinex","SOLUSD",1673982391621,130.1586,23.481,23.466,17.0]
["bitfinex","SOLUSD",1673982392139,31.94,23.486,23.467,21.20473061]
["bitfinex","SOLUSD",1673982392350,31.94,23.487,23.468,37.0]
["bitfinex","SOLUSD",1673982392576,31.94,23.487,23.469,10.0]
["bitfinex","SOLUSD",1673982392896,10.0,23.486,23.47,17.0]
["bitfinex","SOLUSD",1673982393517,10.0,23.486,23.471,10.0]
["bitfinex","SOLUSD",1673982393724,31.94,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673982393933,112.1496,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673982394149,41.94,23.489,23.472,132.5406]
["bitfinex","SOLUSD",1673982395087,41.94,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673982395298,10.0,23.489,23.474,17.0]
["bitfinex","SOLUSD",1673982395508,10.0,23.487,23.474,17.0]
["bitfinex","SOLUSD",1673982395826,10.0,23.487,23.472,115.5406]
["bitfinex","SOLUSD",1673982396043,31.94,23.486,23.46,136.8016]
["bitfinex","SOLUSD",1673982396253,31.94,23.486,23.466,20.0]
["bitfinex","SOLUSD",1673982396470,10.0,23.485,23.467,10.0]
["bitfinex","SOLUSD",1673982396675,10.0,23.483,23.468,20.0]
["bitfinex","SOLUSD",1673982397110,10.0,23.483,23.469,17.0]
["bitfinex","SOLUSD",1673982398046,31.95,23.484,23.469,17.0]
["bitfinex","SOLUSD",1673982398461,31.95,23.484,23.47,10.0]
["bitfinex","SOLUSD",1673982398780,31.95,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673982398972,10.0,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673982399204,10.0,23.483,23.469,17.0]
["bitfinex","SOLUSD",1673982400130,20.0,23.482,23.469,17.0]
["bitfinex","SOLUSD",1673982400341,10.0,23.48,23.463,10.0]
["bitfinex","SOLUSD",1673982400559,10.0,23.478,23.463,10.0]
["bitfinex","SOLUSD",1673982401084,10.0,23.478,23.46,136.8016]
["bitfinex","SOLUSD",1673982401505,41.95,23.478,23.46,136.8016]
["bitfinex","SOLUSD",1673982401720,31.95,23.478,23.46,136.8016]
["bitfinex","SOLUSD",1673982402145,41.95,23.479,23.46,136.8016]
["bitfinex","SOLUSD",1673982402341,41.95,23.479,23.462,17.0]
["bitfinex","SOLUSD",1673982402554,41.95,23.479,23.463,10.0]
["bitfinex","SOLUSD",1673982402764,41.95,23.479,23.464,17.0]
["bitfinex","SOLUSD",1673982403200,31.95,23.479,23.465,10.0]
["bitfinex","SOLUSD",1673982403412,111.9011,23.48,23.466,17.0]
["bitfinex","SOLUSD",1673982404143,10.0,23.479,23.466,17.0]
["bitfinex","SOLUSD",1673982404547,111.9011,23.48,23.466,17.0]
["bitfinex","SOLUSD",1673982406136,31.94,23.488,23.468,10.0]
["bitfinex","SOLUSD",1673982406335,31.94,23.488,23.47,10.0]
["bitfinex","SOLUSD",1673982406336,10.0,23.487,23.47,10.0]
["bitfinex","SOLUSD",1673982406539,31.94,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673982406754,116.8574,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673982406967,31.94,23.492,23.471,38.20473061]
["bitfinex","SOLUSD",1673982407175,20.0,23.491,23.472,131.95643061]
["bitfinex","SOLUSD",1673982407390,41.94,23.49,23.47,26.5]
["bitfinex","SOLUSD",1673982407811,10.0,23.489,23.47,26.5]
["bitfinex","SOLUSD",1673982408651,10.0,23.489,23.471,0.96]
["bitfinex","SOLUSD",1673982408861,41.94,23.49,23.471,17.96]
["bitfinex","SOLUSD",1673982409072,10.0,23.49,23.471,17.96]
["bitfinex","SOLUSD",1673982409278,10.0,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673982409483,31.94,23.489,23.473,17.96]
["bitfinex","SOLUSD",1673982409697,10.0,23.49,23.473,17.96]
["bitfinex","SOLUSD",1673982411799,31.94,23.489,23.472,111.1982]
["bitfinex","SOLUSD",1673982412014,10.0,23.488,23.472,111.1982]
["bitfinex","SOLUSD",1673982412336,51.94,23.487,23.464,31.20473061]
["bitfinex","SOLUSD",1673982412565,31.94,23.487,23.464,31.20473061]
["bitfinex","SOLUSD",1673982412735,31.94,23.487,23.467,10.0]
["bitfinex","SOLUSD",1673982413162,31.94,23.487,23.468,17.0]
["bitfinex","SOLUSD",1673982413372,31.94,23.487,23.469,10.0]
["bitfinex","SOLUSD",1673982413581,31.94,23.487,23.47,17.0]
["bitfinex","SOLUSD",1673982414655,31.94,23.491,23.47,38.20473061]
["bitfinex","SOLUSD",1673982414873,10.0,23.49,23.471,10.0]
["bitfinex","SOLUSD",1673982415065,10.0,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673982415481,10.0,23.488,23.472,135.5613]
["bitfinex","SOLUSD",1673982415706,31.94,23.487,23.472,135.5613]
["bitfinex","SOLUSD",1673982415901,31.94,23.487,23.473,0.96]
["bitfinex","SOLUSD",1673982417163,31.94,23.487,23.473,10.96]
["bitfinex","SOLUSD",1673982417376,31.94,23.487,23.474,17.0]
["bitfinex","SOLUSD",1673982417709,31.94,23.487,23.475,0.96]
["bitfinex","SOLUSD",1673982417921,10.0,23.488,23.475,0.96]
["bitfinex","SOLUSD",1673982419281,31.94,23.489,23.475,0.96]
["bitfinex","SOLUSD",1673982419490,31.94,23.489,23.475,10.96]
["bitfinex","SOLUSD",1673982419683,31.94,23.491,23.476,37.0]
["bitfinex","SOLUSD",1673982419899,31.93,23.494,23.477,0.96]
["bitfinex","SOLUSD",1673982420122,148.7874,23.495,23.481,10.0]
["bitfinex","SOLUSD",1673982420326,148.7874,23.495,23.482,17.96]
["bitfinex","SOLUSD",1673982421175,148.7874,23.495,23.483,10.0]
["bitfinex","SOLUSD",1673982421366,148.7874,23.495,23.484,17.96]
["bitfinex","SOLUSD",1673982421576,116.8574,23.495,23.484,17.96]
["bitfinex","SOLUSD",1673982422969,31.93,23.494,23.484,17.96]
["bitfinex","SOLUSD",1673982423595,31.93,23.499,23.485,17.0]
["bitfinex","SOLUSD",1673982423802,31.92,23.505,23.486,0.96]
["bitfinex","SOLUSD",1673982424120,20.0,23.504,23.484,120.6852]
["bitfinex","SOLUSD",1673982424434,41.92,23.503,23.485,27.0]
["bitfinex","SOLUSD",1673982424639,41.92,23.503,23.486,0.96]
["bitfinex","SOLUSD",1673982424838,20.0,23.502,23.486,0.96]
["bitfinex","SOLUSD",1673982425059,31.92,23.501,23.486,0.96]
["bitfinex","SOLUSD",1673982425261,10.0,23.5,23.486,0.96]
["bitfinex","SOLUSD",1673982425478,10.0,23.498,23.486,0.96]
["bitfinex","SOLUSD",1673982426124,31.93,23.499,23.486,0.96]
["bitfinex","SOLUSD",1673982426731,31.93,23.499,23.485,10.0]
["bitfinex","SOLUSD",1673982426945,10.0,23.5,23.484,119.7252]
["bitfinex","SOLUSD",1673982427153,10.0,23.498,23.484,119.7252]
["bitfinex","SOLUSD",1673982427371,31.93,23.497,23.484,119.7252]
["bitfinex","SOLUSD",1673982427585,10.0,23.498,23.484,119.7252]
["bitfinex","SOLUSD",1673982427789,31.93,23.499,23.484,119.7252]
["bitfinex","SOLUSD",1673982427998,10.0,23.5,23.485,17.0]
["bitfinex","SOLUSD",1673982428204,10.0,23.5,23.486,10.0]
["bitfinex","SOLUSD",1673982428416,31.93,23.499,23.487,17.0]
["bitfinex","SOLUSD",1673982429372,31.93,23.499,23.486,10.0]
["bitfinex","SOLUSD",1673982429373,31.93,23.499,23.484,119.7252]
["bitfinex","SOLUSD",1673982429585,10.0,23.498,23.484,119.7252]
["bitfinex","SOLUSD",1673982429806,31.93,23.497,23.484,119.7252]
["bitfinex","SOLUSD",1673982430110,10.0,23.496,23.477,10.0]
["bitfinex","SOLUSD",1673982430944,10.0,23.496,23.48,16.5]
["bitfinex","SOLUSD",1673982431146,10.0,23.494,23.477,10.0]
["bitfinex","SOLUSD",1673982431357,51.93,23.493,23.477,10.0]
["bitfinex","SOLUSD",1673982431584,10.0,23.492,23.477,10.0]
["bitfinex","SOLUSD",1673982431904,51.94,23.491,23.477,10.0]
["bitfinex","SOLUSD",1673982432219,51.94,23.491,23.478,17.0]
["bitfinex","SOLUSD",1673982433571,51.94,23.491,23.472,118.5613]
["bitfinex","SOLUSD",1673982433785,51.94,23.491,23.474,17.0]
["bitfinex","SOLUSD",1673982434108,51.94,23.491,23.472,118.5613]
["bitfinex","SOLUSD",1673982434316,10.0,23.49,23.472,118.5613]
["bitfinex","SOLUSD",1673982434542,31.94,23.489,23.472,118.5613]
["bitfinex","SOLUSD",1673982435060,10.0,23.488,23.472,118.5613]
["bitfinex","SOLUSD",1673982435683,10.0,23.488,23.473,17.0]
["bitfinex","SOLUSD",1673982436824,31.94,23.489,23.473,17.0]
["bitfinex","SOLUSD",1673982437045,31.94,23.489,23.474,10.0]
["bitfinex","SOLUSD",1673982437367,31.94,23.49,23.476,10.0]
["bitfinex","SOLUSD",1673982437677,51.94,23.491,23.477,17.0]
["bitfinex","SOLUSD",1673982439268,20.0,23.491,23.478,10.0]
["bitfinex","SOLUSD",1673982439460,20.0,23.492,23.479,17.0]
["bitfinex","SOLUSD",1673982439667,145.0905,23.495,23.479,17.0]
["bitfinex","SOLUSD",1673982439996,113.1605,23.495,23.481,10.0]
["bitfinex","SOLUSD",1673982440190,113.1605,23.495,23.482,17.0]
["bitfinex","SOLUSD",1673982441060,113.1605,23.495,23.483,10.0]
["bitfinex","SOLUSD",1673982441275,113.1605,23.495,23.484,17.0]
["bitfinex","SOLUSD",1673982446923,31.93,23.498,23.484,17.0]
["bitfinex","SOLUSD",1673982447125,31.92,23.5,23.485,10.0]
["bitfinex","SOLUSD",1673982447329,10.0,23.501,23.487,10.0]
["bitfinex","SOLUSD",1673982447543,31.92,23.5,23.488,17.0]
["bitfinex","SOLUSD",1673982447997,10.0,23.499,23.488,17.0]
["bitfinex","SOLUSD",1673982448189,31.93,23.498,23.486,17.0]
["bitfinex","SOLUSD",1673982448392,31.93,23.498,23.46,186.2716]
["bitfinex","SOLUSD",1673982448605,10.0,23.497,23.472,128.5613]
["bitfinex","SOLUSD",1673982449248,31.93,23.498,23.476,15.66793702]
["bitfinex","SOLUSD",1673982449437,31.92,23.5,23.476,15.66793702]
["bitfinex","SOLUSD",1673982449649,31.92,23.5,23.482,17.0]
["bitfinex","SOLUSD",1673982449979,31.92,23.5,23.483,10.0]
["bitfinex","SOLUSD",1673982450174,31.92,23.501,23.484,17.0]
["bitfinex","SOLUSD",1673982450383,31.92,23.501,23.485,10.0]
["bitfinex","SOLUSD",1673982450592,31.92,23.502,23.486,17.0]
["bitfinex","SOLUSD",1673982450822,20.0,23.501,23.487,10.0]
["bitfinex","SOLUSD",1673982451137,31.92,23.5,23.488,17.0]
["bitfinex","SOLUSD",1673982454896,10.0,23.499,23.488,17.0]
["bitfinex","SOLUSD",1673982455100,10.0,23.499,23.471,126.5995]
["bitfinex","SOLUSD",1673982455328,31.93,23.498,23.476,10.0]
["bitfinex","SOLUSD",1673982455555,37.0,23.497,23.476,10.0]
["bitfinex","SOLUSD",1673982455770,31.93,23.496,23.476,10.0]
["bitfinex","SOLUSD",1673982455964,10.0,23.495,23.476,10.0]
["bitfinex","SOLUSD",1673982456174,51.93,23.494,23.471,10.0]
["bitfinex","SOLUSD",1673982456392,167.8647,23.494,23.471,10.0]
["bitfinex","SOLUSD",1673982456906,10.0,23.493,23.471,10.0]
["bitfinex","SOLUSD",1673982457121,51.93,23.492,23.471,10.0]
["bitfinex","SOLUSD",1673982457328,10.0,23.491,23.471,10.0]
["bitfinex","SOLUSD",1673982457654,10.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673982457862,31.94,23.488,23.471,10.0]
["bitfinex","SOLUSD",1673982458079,10.0,23.489,23.471,10.0]
["bitfinex","SOLUSD",1673982459023,10.0,23.489,23.475,17.0]
["bitfinex","SOLUSD",1673982459224,31.94,23.488,23.475,17.0]
["bitfinex","SOLUSD",1673982459646,31.94,23.49,23.476,10.0]
["bitfinex","SOLUSD",1673982460397,31.94,23.49,23.477,17.0]
["bitfinex","SOLUSD",1673982461338,31.94,23.49,23.475,17.0]
["bitfinex","SOLUSD",1673982462065,20.0,23.492,23.475,17.0]
["bitfinex","SOLUSD",1673982462066,31.94,23.491,23.475,17.0]
["bitfinex","SOLUSD",1673982462261,31.93,23.498,23.476,20.0]
["bitfinex","SOLUSD",1673982462475,31.93,23.498,23.477,27.0]
["bitfinex","SOLUSD",1673982462798,31.93,23.498,23.479,10.0]
["bitfinex","SOLUSD",1673982462993,31.93,23.498,23.481,10.0]
["bitfinex","SOLUSD",1673982463426,31.93,23.498,23.482,17.0]
["bitfinex","SOLUSD",1673982463869,10.0,23.493,23.482,17.0]
["bitfinex","SOLUSD",1673982464047,10.0,23.493,23.48,17.0]
["bitfinex","SOLUSD",1673982464270,10.0,23.493,23.473,10.0]
["bitfinex","SOLUSD",1673982464271,20.0,23.492,23.478,17.0]
["bitfinex","SOLUSD",1673982464475,31.94,23.491,23.478,17.0]
["bitfinex","SOLUSD",1673982464691,10.0,23.49,23.478,17.0]
["bitfinex","SOLUSD",1673982464901,31.94,23.489,23.478,17.0]
["bitfinex","SOLUSD",1673982465749,10.0,23.488,23.478,17.0]
["bitfinex","SOLUSD",1673982467417,31.94,23.489,23.478,17.0]
["bitfinex","SOLUSD",1673982467862,31.94,23.49,23.478,17.0]
["bitfinex","SOLUSD",1673982468258,31.94,23.49,23.479,0.96]
["bitfinex","SOLUSD",1673982468587,10.0,23.489,23.479,0.96]
["bitfinex","SOLUSD",1673982468801,31.94,23.488,23.479,0.96]
["bitfinex","SOLUSD",1673982469025,31.94,23.49,23.479,0.96]
["bitfinex","SOLUSD",1673982469855,20.0,23.492,23.479,0.96]
["bitfinex","SOLUSD",1673982470374,20.0,23.492,23.479,10.96]
["bitfinex","SOLUSD",1673982470690,20.0,23.492,23.48,17.0]
["bitfinex","SOLUSD",1673982470912,20.0,23.492,23.481,0.96]
["bitfinex","SOLUSD",1673982471536,20.0,23.493,23.481,0.96]
["bitfinex","SOLUSD",1673982473743,31.93,23.498,23.481,0.96]
["bitfinex","SOLUSD",1673982474357,31.93,23.498,23.481,10.96]
["bitfinex","SOLUSD",1673982474676,31.93,23.498,23.482,17.0]
["bitfinex","SOLUSD",1673982475000,10.0,23.493,23.48,16.35]
["bitfinex","SOLUSD",1673982475212,10.0,23.493,23.479,10.0]
["bitfinex","SOLUSD",1673982475842,10.0,23.493,23.475,10.0]
["bitfinex","SOLUSD",1673982476033,31.94,23.492,23.476,20.0]
["bitfinex","SOLUSD",1673982476245,10.0,23.491,23.477,10.0]
["bitfinex","SOLUSD",1673982476459,31.94,23.492,23.479,10.0]
["bitfinex","SOLUSD",1673982476777,31.94,23.492,23.48,17.0]
["bitfinex","SOLUSD",1673982477616,31.94,23.492,23.481,0.96]
["bitfinex","SOLUSD",1673982478046,41.93,23.493,23.481,0.96]
["bitfinex","SOLUSD",1673982482248,41.93,23.493,23.45,114.84610009]
["bitfinex","SOLUSD",1673982482437,20.0,23.492,23.472,128.5613]
["bitfinex","SOLUSD",1673982482649,41.94,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673982483490,41.94,23.491,23.476,17.0]
["bitfinex","SOLUSD",1673982483931,41.94,23.491,23.474,10.0]
["bitfinex","SOLUSD",1673982484457,41.94,23.491,23.472,128.5613]
["bitfinex","SOLUSD",1673982485509,41.94,23.491,23.475,10.0]
["bitfinex","SOLUSD",1673982485826,41.94,23.491,23.476,17.0]
["bitfinex","SOLUSD",1673982486976,41.94,23.491,23.472,118.5613]
["bitfinex","SOLUSD",1673982487921,41.94,23.491,23.46,136.8816]
["bitfinex","SOLUSD",1673982487922,57.65473061,23.49,23.464,10.0]
["bitfinex","SOLUSD",1673982488135,57.65473061,23.49,23.463,10.0]
["bitfinex","SOLUSD",1673982488136,48.94,23.489,23.463,10.0]
["bitfinex","SOLUSD",1673982488354,20.0,23.488,23.463,10.0]
["bitfinex","SOLUSD",1673982488665,41.94,23.487,23.463,10.0]
["bitfinex","SOLUSD",1673982488864,30.0,23.486,23.463,10.0]
["bitfinex","SOLUSD",1673982489055,48.94,23.485,23.46,136.8816]
["bitfinex","SOLUSD",1673982489271,20.0,23.484,23.46,136.8816]
["bitfinex","SOLUSD",1673982489482,10.0,23.482,23.46,136.8816]
["bitfinex","SOLUSD",1673982489707,51.95,23.481,23.46,136.8816]
["bitfinex","SOLUSD",1673982489920,10.0,23.48,23.46,136.8816]
["bitfinex","SOLUSD",1673982490238,31.95,23.479,23.46,136.8816]
["bitfinex","SOLUSD",1673982490438,10.0,23.478,23.461,10.0]
["bitfinex","SOLUSD",1673982490766,31.96,23.477,23.461,10.0]
["bitfinex","SOLUSD",1673982491080,31.95,23.48,23.463,10.0]
["bitfinex","SOLUSD",1673982491389,10.0,23.479,23.463,10.0]
["bitfinex","SOLUSD",1673982491595,31.95,23.478,23.464,17.0]
["bitfinex","SOLUSD",1673982492850,10.0,23.477,23.465,0.96]
["bitfinex","SOLUSD",1673982493492,10.0,23.477,23.464,0.96]
["bitfinex","SOLUSD",1673982493905,10.0,23.477,23.462,21.20473061]
["bitfinex","SOLUSD",1673982494121,31.96,23.476,23.462,21.20473061]
["bitfinex","SOLUSD",1673982494336,31.96,23.476,23.463,10.0]
["bitfinex","SOLUSD",1673982494670,31.95,23.478,23.463,10.0]
["bitfinex","SOLUSD",1673982495181,31.95,23.478,23.464,17.0]
["bitfinex","SOLUSD",1673982495604,10.0,23.477,23.464,17.0]
["bitfinex","SOLUSD",1673982495920,31.96,23.476,23.464,17.0]
["bitfinex","SOLUSD",1673982496109,31.96,23.476,23.463,17.0]
["bitfinex","SOLUSD",1673982497475,10.0,23.475,23.463,17.0]
["bitfinex","SOLUSD",1673982499789,31.96,23.474,23.463,17.0]
["bitfinex","SOLUSD",1673982500231,31.96,23.476,23.463,17.0]
["bitfinex","SOLUSD",1673982500439,31.95,23.478,23.464,10.0]
["bitfinex","SOLUSD",1673982500633,31.95,23.479,23.465,17.0]
["bitfinex","SOLUSD",1673982500841,41.95,23.48,23.466,10.0]
["bitfinex","SOLUSD",1673982501063,10.0,23.48,23.467,17.96]
["bitfinex","SOLUSD",1673982501383,10.0,23.478,23.467,17.96]
["bitfinex","SOLUSD",1673982501584,10.0,23.478,23.468,17.0]
["bitfinex","SOLUSD",1673982501794,10.0,23.478,23.469,0.96]
["bitfinex","SOLUSD",1673982501999,10.0,23.478,23.467,0.96]
["bitfinex","SOLUSD",1673982502205,10.0,23.478,23.466,0.96]
["bitfinex","SOLUSD",1673982503372,41.95,23.48,23.466,10.96]
["bitfinex","SOLUSD",1673982503592,41.95,23.48,23.467,17.0]
["bitfinex","SOLUSD",1673982503819,41.95,23.48,23.468,0.96]
["bitfinex","SOLUSD",1673982508848,31.95,23.48,23.468,0.96]
["bitfinex","SOLUSD",1673982509062,20.0,23.481,23.468,0.96]
["bitfinex","SOLUSD",1673982509256,20.0,23.482,23.468,10.96]
["bitfinex","SOLUSD",1673982509465,31.95,23.481,23.469,17.0]
["bitfinex","SOLUSD",1673982509675,31.95,23.481,23.47,0.96]
["bitfinex","SOLUSD",1673982513150,10.0,23.48,23.47,0.96]
["bitfinex","SOLUSD",1673982514513,31.95,23.481,23.47,0.96]
["bitfinex","SOLUSD",1673982515140,31.95,23.481,23.47,10.96]
["bitfinex","SOLUSD",1673982515348,31.95,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673982515567,31.95,23.481,23.472,0.96]
["bitfinex","SOLUSD",1673982515783,31.94,23.486,23.472,0.96]
["bitfinex","SOLUSD",1673982516001,31.94,23.49,23.472,10.96]
["bitfinex","SOLUSD",1673982516180,31.94,23.49,23.473,17.0]
["bitfinex","SOLUSD",1673982516396,31.94,23.49,23.474,0.96]
["bitfinex","SOLUSD",1673982516613,10.0,23.489,23.474,10.96]
["bitfinex","SOLUSD",1673982516920,31.94,23.488,23.476,10.0]
["bitfinex","SOLUSD",1673982517135,31.94,23.488,23.477,17.96]
["bitfinex","SOLUSD",1673982519558,10.0,23.487,23.478,17.0]
["bitfinex","SOLUSD",1673982519754,10.0,23.487,23.479,0.96]
["bitfinex","SOLUSD",1673982519963,10.0,23.487,23.477,0.96]
["bitfinex","SOLUSD",1673982520186,10.0,23.487,23.475,17.0]
["bitfinex","SOLUSD",1673982520403,10.0,23.485,23.472,114.9881]
["bitfinex","SOLUSD",1673982520607,31.95,23.484,23.472,114.9881]
["bitfinex","SOLUSD",1673982520823,31.95,23.484,23.466,10.0]
["bitfinex","SOLUSD",1673982520824,10.0,23.482,23.466,10.0]
["bitfinex","SOLUSD",1673982521028,51.95,23.481,23.466,10.0]
["bitfinex","SOLUSD",1673982521551,51.95,23.481,23.468,17.0]
["bitfinex","SOLUSD",1673982521761,10.0,23.48,23.468,17.0]
["bitfinex","SOLUSD",1673982523153,51.95,23.481,23.468,17.0]
["bitfinex","SOLUSD",1673982524089,10.0,23.48,23.468,17.0]
["bitfinex","SOLUSD",1673982526508,20.0,23.481,23.468,17.0]
["bitfinex","SOLUSD",1673982527031,10.0,23.48,23.468,17.0]
["bitfinex","SOLUSD",1673982527654,31.95,23.483,23.468,17.0]
["bitfinex","SOLUSD",1673982527977,31.94,23.492,23.47,12.27]
["bitfinex","SOLUSD",1673982528165,31.94,23.492,23.471,27.0]
["bitfinex","SOLUSD",1673982528380,31.94,23.492,23.472,0.96]
["bitfinex","SOLUSD",1673982528794,10.0,23.489,23.472,111.9204]
["bitfinex","SOLUSD",1673982529007,10.0,23.489,23.473,17.0]
["bitfinex","SOLUSD",1673982529227,31.94,23.488,23.474,0.96]
["bitfinex","SOLUSD",1673982529433,10.0,23.487,23.474,0.96]
["bitfinex","SOLUSD",1673982529648,10.0,23.485,23.474,0.96]
["bitfinex","SOLUSD",1673982529972,10.0,23.487,23.474,0.96]
["bitfinex","SOLUSD",1673982529973,31.95,23.484,23.474,10.96]
["bitfinex","SOLUSD",1673982530172,31.94,23.486,23.475,17.0]
["bitfinex","SOLUSD",1673982530382,31.94,23.488,23.476,0.96]
["bitfinex","SOLUSD",1673982533669,10.0,23.487,23.476,0.96]
["bitfinex","SOLUSD",1673982533981,31.94,23.486,23.476,0.96]
["bitfinex","SOLUSD",1673982534914,31.94,23.488,23.476,0.96]
["bitfinex","SOLUSD",1673982536508,10.0,23.487,23.476,0.96]
["bitfinex","SOLUSD",1673982536697,31.94,23.486,23.476,0.96]
["bitfinex","SOLUSD",1673982537341,10.0,23.487,23.476,0.96]
["bitfinex","SOLUSD",1673982538711,10.0,23.485,23.476,0.96]
["bitfinex","SOLUSD",1673982539317,10.0,23.485,23.475,0.96]
["bitfinex","SOLUSD",1673982540492,31.94,23.486,23.475,0.96]
["bitfinex","SOLUSD",1673982542912,10.0,23.487,23.475,0.96]
["bitfinex","SOLUSD",1673982543109,31.94,23.486,23.475,0.96]
["bitfinex","SOLUSD",1673982543313,31.94,23.486,23.474,17.0]
["bitfinex","SOLUSD",1673982543314,31.94,23.486,23.472,110.9604]
["bitfinex","SOLUSD",1673982543547,10.0,23.485,23.472,110.9604]
["bitfinex","SOLUSD",1673982543733,31.95,23.484,23.472,110.9604]
["bitfinex","SOLUSD",1673982544366,10.0,23.483,23.472,110.9604]
["bitfinex","SOLUSD",1673982544675,31.95,23.482,23.473,17.0]
["bitfinex","SOLUSD",1673982546174,10.0,23.481,23.473,17.0]
["bitfinex","SOLUSD",1673982547544,10.0,23.481,23.46,160.60887995]
["bitfinex","SOLUSD",1673982547735,10.0,23.479,23.46,160.60887995]
["bitfinex","SOLUSD",1673982547945,10.0,23.479,23.462,21.20473061]
["bitfinex","SOLUSD",1673982548152,10.0,23.479,23.46,160.60887995]
["bitfinex","SOLUSD",1673982548380,10.0,23.479,23.462,21.20473061]
["bitfinex","SOLUSD",1673982549232,31.95,23.478,23.462,21.20473061]
["bitfinex","SOLUSD",1673982549437,10.0,23.479,23.465,17.0]
["bitfinex","SOLUSD",1673982550072,10.0,23.479,23.463,10.0]
["bitfinex","SOLUSD",1673982550262,31.95,23.478,23.46,122.5716]
["bitfinex","SOLUSD",1673982550475,10.0,23.477,23.46,122.5716]
["bitfinex","SOLUSD",1673982550685,31.96,23.476,23.46,122.5716]
["bitfinex","SOLUSD",1673982551116,10.0,23.475,23.46,122.5716]
["bitfinex","SOLUSD",1673982551436,10.0,23.475,23.462,17.0]
["bitfinex","SOLUSD",1673982552066,10.0,23.475,23.463,10.0]
["bitfinex","SOLUSD",1673982552256,10.0,23.475,23.464,17.0]
["bitfinex","SOLUSD",1673982552595,31.96,23.476,23.465,10.0]
["bitfinex","SOLUSD",1673982552779,10.0,23.479,23.466,17.0]
["bitfinex","SOLUSD",1673982553137,31.95,23.478,23.466,17.0]
["bitfinex","SOLUSD",1673982553306,31.95,23.48,23.467,10.0]
["bitfinex","SOLUSD",1673982553640,31.95,23.48,23.468,17.0]
["bitfinex","SOLUSD",1673982554480,10.0,23.479,23.466,17.0]
["bitfinex","SOLUSD",1673982554668,31.95,23.478,23.466,17.0]
["bitfinex","SOLUSD",1673982555419,10.0,23.479,23.466,17.0]
["bitfinex","SOLUSD",1673982560570,10.0,23.479,23.463,10.0]
["bitfinex","SOLUSD",1673982560571,10.0,23.477,23.465,17.0]
["bitfinex","SOLUSD",1673982560781,10.0,23.477,23.464,17.0]
["bitfinex","SOLUSD",1673982561847,10.0,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673982562072,10.0,23.477,23.461,10.0]
["bitfinex","SOLUSD",1673982562461,31.96,23.476,23.46,110.3016]
["bitfinex","SOLUSD",1673982563002,31.96,23.476,23.46,122.5716]
["bitfinex","SOLUSD",1673982563216,31.96,23.476,23.461,21.20473061]
["bitfinex","SOLUSD",1673982563427,31.95,23.48,23.461,21.20473061]
["bitfinex","SOLUSD",1673982563647,31.95,23.48,23.462,10.0]
["bitfinex","SOLUSD",1673982563844,10.0,23.479,23.463,17.0]
["bitfinex","SOLUSD",1673982564353,10.0,23.479,23.46,122.5716]
["bitfinex","SOLUSD",1673982564775,31.95,23.478,23.46,122.5716]
["bitfinex","SOLUSD",1673982565721,10.0,23.477,23.46,122.5716]
["bitfinex","SOLUSD",1673982565930,10.0,23.475,23.461,17.0]
["bitfinex","SOLUSD",1673982569399,31.96,23.474,23.461,17.0]
["bitfinex","SOLUSD",1673982569710,30.0,23.473,23.461,17.0]
["bitfinex","SOLUSD",1673982570145,30.0,23.473,23.456,21.20473061]
["bitfinex","SOLUSD",1673982570346,30.0,23.473,23.454,10.0]
["bitfinex","SOLUSD",1673982570555,30.0,23.473,23.456,21.20473061]
["bitfinex","SOLUSD",1673982570778,30.0,23.473,23.442,115.8591]
["bitfinex","SOLUSD",1673982570779,10.0,23.469,23.453,25.63921336]
["bitfinex","SOLUSD",1673982570982,31.97,23.468,23.45,12.38]
["bitfinex","SOLUSD",1673982571197,10.0,23.466,23.45,12.38]
["bitfinex","SOLUSD",1673982571419,51.97,23.465,23.45,12.38]
["bitfinex","SOLUSD",1673982571612,10.0,23.464,23.45,12.38]
["bitfinex","SOLUSD",1673982571930,51.97,23.463,23.441,10.0]
["bitfinex","SOLUSD",1673982572138,10.0,23.462,23.44,12.27]
["bitfinex","SOLUSD",1673982572349,51.91980523,23.461,23.44,12.27]
["bitfinex","SOLUSD",1673982572568,10.0,23.46,23.44,12.27]
["bitfinex","SOLUSD",1673982572778,31.98,23.459,23.44,12.27]
["bitfinex","SOLUSD",1673982573013,10.0,23.458,23.44,12.27]
["bitfinex","SOLUSD",1673982573316,31.98,23.457,23.44,12.27]
["bitfinex","SOLUSD",1673982573505,10.0,23.456,23.44,12.27]
["bitfinex","SOLUSD",1673982573710,31.99,23.455,23.44,12.27]
["bitfinex","SOLUSD",1673982573921,10.0,23.454,23.44,12.27]
["bitfinex","SOLUSD",1673982574344,20.0,23.453,23.43,12.36]
["bitfinex","SOLUSD",1673982574563,41.99,23.452,23.43,12.36]
["bitfinex","SOLUSD",1673982574775,12.3,23.45,23.425,10.0]
["bitfinex","SOLUSD",1673982574984,51.99,23.449,23.425,10.0]
["bitfinex","SOLUSD",1673982575197,53.19473061,23.449,23.43,12.27]
["bitfinex","SOLUSD",1673982575403,31.99,23.449,23.43,12.27]
["bitfinex","SOLUSD",1673982575598,31.99,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673982575814,31.99,23.452,23.431,10.0]
["bitfinex","SOLUSD",1673982576024,20.0,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673982576236,41.99,23.45,23.431,10.0]
["bitfinex","SOLUSD",1673982576444,41.99,23.45,23.432,17.0]
["bitfinex","SOLUSD",1673982577619,41.99,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673982578126,21.20473061,23.449,23.425,10.0]
["bitfinex","SOLUSD",1673982578337,31.99,23.448,23.426,20.0]
["bitfinex","SOLUSD",1673982578546,31.99,23.448,23.43,12.38]
["bitfinex","SOLUSD",1673982578774,31.99,23.45,23.43,12.38]
["bitfinex","SOLUSD",1673982578977,20.0,23.451,23.43,12.38]
["bitfinex","SOLUSD",1673982579197,20.0,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673982579425,20.0,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673982579623,51.99,23.452,23.434,17.96]
["bitfinex","SOLUSD",1673982580338,10.0,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673982580669,31.99,23.45,23.431,10.0]
["bitfinex","SOLUSD",1673982580882,31.99,23.45,23.43,12.38]
["bitfinex","SOLUSD",1673982581072,37.0,23.449,23.43,12.38]
["bitfinex","SOLUSD",1673982581272,31.99,23.448,23.43,12.38]
["bitfinex","SOLUSD",1673982581487,20.0,23.447,23.43,12.38]
["bitfinex","SOLUSD",1673982581715,32.0,23.446,23.43,12.38]
["bitfinex","SOLUSD",1673982581924,31.99,23.452,23.431,10.0]
["bitfinex","SOLUSD",1673982582145,20.0,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673982582327,31.99,23.45,23.43,12.38]
["bitfinex","SOLUSD",1673982582539,10.0,23.449,23.43,12.38]
["bitfinex","SOLUSD",1673982582748,10.0,23.447,23.43,12.38]
["bitfinex","SOLUSD",1673982582970,32.0,23.446,23.43,12.38]
["bitfinex","SOLUSD",1673982583204,10.0,23.445,23.43,12.38]
["bitfinex","SOLUSD",1673982583393,32.0,23.444,23.43,12.38]
["bitfinex","SOLUSD",1673982583810,31.99,23.448,23.43,12.38]
["bitfinex","SOLUSD",1673982584121,31.99,23.448,23.432,10.0]
["bitfinex","SOLUSD",1673982584335,31.99,23.449,23.433,17.0]
["bitfinex","SOLUSD",1673982584664,31.99,23.449,23.43,12.38]
["bitfinex","SOLUSD",1673982585064,10.0,23.448,23.43,12.38]
["bitfinex","SOLUSD",1673982585280,32.0,23.447,23.43,12.38]
["bitfinex","SOLUSD",1673982585905,37.0,23.446,23.426,10.0]
["bitfinex","SOLUSD",1673982586121,42.0,23.445,23.426,10.0]
["bitfinex","SOLUSD",1673982586331,10.0,23.443,23.426,10.0]
["bitfinex","SOLUSD",1673982586540,52.0,23.442,23.426,10.0]
["bitfinex","SOLUSD",1673982587894,10.0,23.441,23.423,10.0]
["bitfinex","SOLUSD",1673982588133,32.01,23.44,23.423,10.0]
["bitfinex","SOLUSD",1673982588344,32.01,23.44,23.425,10.0]
["bitfinex","SOLUSD",1673982588840,32.0,23.441,23.425,10.0]
["bitfinex","SOLUSD",1673982589054,133.173,23.442,23.426,17.0]
["bitfinex","SOLUSD",1673982589263,133.173,23.442,23.427,10.96]
["bitfinex","SOLUSD",1673982589478,133.173,23.442,23.428,17.0]
["bitfinex","SOLUSD",1673982589817,133.173,23.442,23.429,10.96]
["bitfinex","SOLUSD",1673982590001,133.173,23.442,23.429,10.0]
["bitfinex","SOLUSD",1673982590212,133.173,23.442,23.427,10.0]
["bitfinex","SOLUSD",1673982590427,32.0,23.441,23.427,10.0]
["bitfinex","SOLUSD",1673982591382,32.0,23.441,23.429,10.0]
["bitfinex","SOLUSD",1673982591592,133.173,23.442,23.424,10.0]
["bitfinex","SOLUSD",1673982591804,42.0,23.441,23.423,25.63921336]
["bitfinex","SOLUSD",1673982592022,41.20473061,23.44,23.423,25.63921336]
["bitfinex","SOLUSD",1673982592212,41.20473061,23.44,23.419,10.0]
["bitfinex","SOLUSD",1673982592213,32.01,23.439,23.419,10.0]
["bitfinex","SOLUSD",1673982592430,20.0,23.438,23.419,10.0]
["bitfinex","SOLUSD",1673982592643,32.01,23.437,23.419,10.0]
["bitfinex","SOLUSD",1673982592850,20.0,23.436,23.419,10.0]
["bitfinex","SOLUSD",1673982593059,32.01,23.435,23.422,17.0]
["bitfinex","SOLUSD",1673982593262,20.0,23.434,23.422,17.0]
["bitfinex","SOLUSD",1673982593470,32.02,23.433,23.419,10.0]
["bitfinex","SOLUSD",1673982593691,20.0,23.432,23.419,10.0]
["bitfinex","SOLUSD",1673982594332,20.0,23.437,23.419,10.0]
["bitfinex","SOLUSD",1673982594539,32.01,23.436,23.419,10.0]
["bitfinex","SOLUSD",1673982594755,20.0,23.435,23.419,10.0]
["bitfinex","SOLUSD",1673982595057,32.01,23.434,23.421,17.96]
["bitfinex","SOLUSD",1673982595276,20.0,23.433,23.419,10.0]
["bitfinex","SOLUSD",1673982595703,30.0,23.439,23.419,10.0]
["bitfinex","SOLUSD",1673982596018,10.0,23.437,23.419,10.0]
["bitfinex","SOLUSD",1673982596233,52.01,23.436,23.419,10.0]
["bitfinex","SOLUSD",1673982596632,52.01,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673982596844,10.0,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673982597164,52.01,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673982597779,32.01,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673982597996,10.0,23.439,23.422,10.0]
["bitfinex","SOLUSD",1673982598208,10.0,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673982598414,32.01,23.438,23.425,0.96]
["bitfinex","SOLUSD",1673982598630,32.01,23.438,23.425,17.96]
["bitfinex","SOLUSD",1673982598834,145.173,23.442,23.425,17.96]
["bitfinex","SOLUSD",1673982599043,113.173,23.442,23.43,12.38]
["bitfinex","SOLUSD",1673982599255,31.99,23.448,23.432,10.0]
["bitfinex","SOLUSD",1673982599674,31.99,23.448,23.433,17.96]
["bitfinex","SOLUSD",1673982599884,31.99,23.448,23.434,10.0]
["bitfinex","SOLUSD",1673982600098,31.99,23.448,23.435,17.96]
["bitfinex","SOLUSD",1673982600308,10.0,23.447,23.43,12.38]
["bitfinex","SOLUSD",1673982600543,32.0,23.446,23.43,12.38]
["bitfinex","SOLUSD",1673982600751,10.0,23.444,23.43,12.38]
["bitfinex","SOLUSD",1673982600962,20.0,23.443,23.43,12.38]
["bitfinex","SOLUSD",1673982601360,32.0,23.445,23.43,12.38]
["bitfinex","SOLUSD",1673982601572,115.0808,23.449,23.43,12.38]
["bitfinex","SOLUSD",1673982601573,31.99,23.448,23.43,12.38]
["bitfinex","SOLUSD",1673982601797,31.99,23.448,23.425,10.0]
["bitfinex","SOLUSD",1673982601798,20.0,23.447,23.425,10.0]
["bitfinex","SOLUSD",1673982602016,42.0,23.446,23.426,17.0]
["bitfinex","SOLUSD",1673982602339,20.0,23.445,23.427,10.0]
["bitfinex","SOLUSD",1673982602656,32.0,23.444,23.428,17.0]
["bitfinex","SOLUSD",1673982602839,32.0,23.444,23.43,12.36]
["bitfinex","SOLUSD",1673982603051,31.99,23.448,23.431,27.0]
["bitfinex","SOLUSD",1673982603907,31.99,23.448,23.432,0.96]
["bitfinex","SOLUSD",1673982604117,10.0,23.447,23.432,0.96]
["bitfinex","SOLUSD",1673982604861,32.0,23.446,23.432,0.96]
["bitfinex","SOLUSD",1673982605492,115.0808,23.449,23.432,0.96]
["bitfinex","SOLUSD",1673982605805,31.99,23.448,23.432,0.96]
["bitfinex","SOLUSD",1673982607485,31.99,23.448,23.432,22.16473061]
["bitfinex","SOLUSD",1673982607703,317.56397966,23.479,23.44,12.36]
["bitfinex","SOLUSD",1673982607704,31.98,23.457,23.44,12.36]
["bitfinex","SOLUSD",1673982608008,31.98,23.457,23.441,17.96]
["bitfinex","SOLUSD",1673982608237,20.0,23.456,23.442,10.0]
["bitfinex","SOLUSD",1673982608424,31.99,23.455,23.443,17.96]
["bitfinex","SOLUSD",1673982608844,20.0,23.454,23.443,17.96]
["bitfinex","SOLUSD",1673982609158,31.99,23.453,23.443,17.96]
["bitfinex","SOLUSD",1673982609373,20.0,23.452,23.443,17.96]
["bitfinex","SOLUSD",1673982609987,20.0,23.456,23.444,10.0]
["bitfinex","SOLUSD",1673982610214,31.99,23.455,23.445,17.96]
["bitfinex","SOLUSD",1673982610408,114.7345,23.459,23.445,17.96]
["bitfinex","SOLUSD",1673982610409,31.98,23.456,23.445,17.96]
["bitfinex","SOLUSD",1673982610629,31.98,23.458,23.445,17.96]
["bitfinex","SOLUSD",1673982610824,31.98,23.461,23.445,17.96]
["bitfinex","SOLUSD",1673982611162,31.98,23.461,23.446,10.0]
["bitfinex","SOLUSD",1673982611371,31.98,23.461,23.447,17.0]
["bitfinex","SOLUSD",1673982611789,31.98,23.461,23.448,10.0]
["bitfinex","SOLUSD",1673982611998,31.98,23.462,23.449,17.96]
["bitfinex","SOLUSD",1673982612209,20.0,23.461,23.449,17.96]
["bitfinex","SOLUSD",1673982612402,31.98,23.46,23.449,17.96]
["bitfinex","SOLUSD",1673982613034,10.0,23.459,23.449,0.96]
["bitfinex","SOLUSD",1673982613271,31.98,23.458,23.447,17.0]
["bitfinex","SOLUSD",1673982614306,31.98,23.459,23.447,17.0]
["bitfinex","SOLUSD",1673982614842,10.0,23.458,23.441,10.0]
["bitfinex","SOLUSD",1673982615062,10.0,23.456,23.441,10.0]
["bitfinex","SOLUSD",1673982615251,31.99,23.455,23.441,10.0]
["bitfinex","SOLUSD",1673982615672,31.98,23.457,23.441,10.0]
["bitfinex","SOLUSD",1673982615989,31.98,23.46,23.441,10.0]
["bitfinex","SOLUSD",1673982616192,31.98,23.46,23.443,17.0]
["bitfinex","SOLUSD",1673982616406,31.98,23.46,23.444,10.0]
["bitfinex","SOLUSD",1673982616611,31.98,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673982617042,10.0,23.459,23.443,17.0]
["bitfinex","SOLUSD",1673982617251,31.98,23.458,23.443,17.0]
["bitfinex","SOLUSD",1673982617783,10.0,23.457,23.443,17.0]
["bitfinex","SOLUSD",1673982617974,31.98,23.456,23.443,17.0]
["bitfinex","SOLUSD",1673982620518,31.98,23.458,23.443,17.0]
["bitfinex","SOLUSD",1673982620721,31.98,23.459,23.443,17.0]
["bitfinex","SOLUSD",1673982620921,31.98,23.46,23.444,10.0]
["bitfinex","SOLUSD",1673982621132,31.98,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673982621973,31.98,23.46,23.446,10.0]
["bitfinex","SOLUSD",1673982622182,31.98,23.46,23.447,17.0]
["bitfinex","SOLUSD",1673982623768,10.0,23.459,23.441,10.0]
["bitfinex","SOLUSD",1673982624073,31.98,23.458,23.441,10.0]
["bitfinex","SOLUSD",1673982624494,31.98,23.458,23.44,22.36]
["bitfinex","SOLUSD",1673982624714,20.0,23.457,23.44,12.36]
["bitfinex","SOLUSD",1673982624930,10.0,23.455,23.437,10.0]
["bitfinex","SOLUSD",1673982625154,51.99,23.454,23.437,10.0]
["bitfinex","SOLUSD",1673982625561,10.0,23.453,23.437,10.0]
["bitfinex","SOLUSD",1673982625770,51.99,23.452,23.437,10.0]
["bitfinex","SOLUSD",1673982625982,10.0,23.451,23.438,17.0]
["bitfinex","SOLUSD",1673982626174,31.99,23.45,23.432,21.20473061]
["bitfinex","SOLUSD",1673982627246,31.99,23.451,23.437,10.0]
["bitfinex","SOLUSD",1673982627458,31.99,23.451,23.438,17.0]
["bitfinex","SOLUSD",1673982627670,31.99,23.451,23.439,0.96]
["bitfinex","SOLUSD",1673982629671,20.0,23.452,23.439,0.96]
["bitfinex","SOLUSD",1673982629672,20.0,23.452,23.439,10.96]
["bitfinex","SOLUSD",1673982629856,20.0,23.452,23.44,17.0]
["bitfinex","SOLUSD",1673982630061,20.0,23.452,23.441,0.96]
["bitfinex","SOLUSD",1673982631140,10.0,23.451,23.441,0.96]
["bitfinex","SOLUSD",1673982632825,20.0,23.452,23.441,10.96]
["bitfinex","SOLUSD",1673982633023,20.0,23.452,23.442,17.0]
["bitfinex","SOLUSD",1673982633340,20.0,23.452,23.443,0.96]
["bitfinex","SOLUSD",1673982633870,20.0,23.453,23.443,0.96]
["bitfinex","SOLUSD",1673982635236,20.0,23.453,23.443,10.96]
["bitfinex","SOLUSD",1673982635451,10.0,23.461,23.445,10.0]
["bitfinex","SOLUSD",1673982635771,10.0,23.459,23.446,0.96]
["bitfinex","SOLUSD",1673982635982,31.98,23.458,23.446,17.96]
["bitfinex","SOLUSD",1673982638169,31.97,23.464,23.446,17.96]
["bitfinex","SOLUSD",1673982638493,10.0,23.462,23.447,10.0]
["bitfinex","SOLUSD",1673982638711,51.98,23.461,23.448,17.96]
["bitfinex","SOLUSD",1673982639530,20.0,23.461,23.449,10.0]
["bitfinex","SOLUSD",1673982639734,30.0,23.463,23.45,0.96]
["bitfinex","SOLUSD",1673982639954,10.0,23.461,23.448,17.0]
["bitfinex","SOLUSD",1673982640268,10.0,23.459,23.439,31.20473061]
["bitfinex","SOLUSD",1673982640478,31.98,23.458,23.439,31.20473061]
["bitfinex","SOLUSD",1673982640687,10.0,23.457,23.439,10.0]
["bitfinex","SOLUSD",1673982640899,31.98,23.456,23.439,10.0]
["bitfinex","SOLUSD",1673982641331,10.0,23.455,23.442,17.0]
["bitfinex","SOLUSD",1673982642284,31.99,23.454,23.442,17.0]
["bitfinex","SOLUSD",1673982642482,10.0,23.453,23.442,17.0]
["bitfinex","SOLUSD",1673982642692,10.0,23.451,23.442,17.0]
["bitfinex","SOLUSD",1673982648826,10.0,23.451,23.436,114.4556]
["bitfinex","SOLUSD",1673982649021,10.0,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673982652377,41.99,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673982655667,31.99,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673982655873,20.0,23.452,23.437,17.0]
["bitfinex","SOLUSD",1673982656190,20.0,23.452,23.438,10.0]
["bitfinex","SOLUSD",1673982656506,20.0,23.452,23.44,10.0]
["bitfinex","SOLUSD",1673982656695,20.0,23.451,23.441,17.0]
["bitfinex","SOLUSD",1673982656911,20.0,23.451,23.442,10.0]
["bitfinex","SOLUSD",1673982657114,20.0,23.451,23.443,17.0]
["bitfinex","SOLUSD",1673982657325,20.0,23.453,23.443,17.0]
["bitfinex","SOLUSD",1673982657761,20.0,23.453,23.444,10.0]
["bitfinex","SOLUSD",1673982657963,20.0,23.453,23.445,17.0]
["bitfinex","SOLUSD",1673982659110,20.0,23.453,23.443,17.0]
["bitfinex","SOLUSD",1673982660495,118.6366,23.454,23.443,17.0]
["bitfinex","SOLUSD",1673982660710,20.0,23.453,23.443,17.0]
["bitfinex","SOLUSD",1673982660918,31.98,23.459,23.443,17.0]
["bitfinex","SOLUSD",1673982661315,117.6086,23.46,23.443,17.0]
["bitfinex","SOLUSD",1673982661538,10.0,23.459,23.444,0.96]
["bitfinex","SOLUSD",1673982661735,31.98,23.458,23.444,0.96]
["bitfinex","SOLUSD",1673982661957,10.0,23.457,23.444,0.96]
["bitfinex","SOLUSD",1673982662808,31.98,23.456,23.444,0.96]
["bitfinex","SOLUSD",1673982662994,10.0,23.455,23.44,16.52]
["bitfinex","SOLUSD",1673982663210,20.0,23.454,23.436,114.4556]
["bitfinex","SOLUSD",1673982663436,10.0,23.452,23.436,114.4556]
["bitfinex","SOLUSD",1673982663645,31.99,23.451,23.436,114.4556]
["bitfinex","SOLUSD",1673982663858,10.0,23.452,23.436,114.4556]
["bitfinex","SOLUSD",1673982664183,31.99,23.453,23.436,114.4556]
["bitfinex","SOLUSD",1673982665126,10.0,23.452,23.438,17.0]
["bitfinex","SOLUSD",1673982665325,31.99,23.451,23.439,10.0]
["bitfinex","SOLUSD",1673982665536,31.99,23.451,23.44,17.0]
["bitfinex","SOLUSD",1673982665954,31.99,23.453,23.44,17.0]
["bitfinex","SOLUSD",1673982666369,10.0,23.452,23.44,17.0]
["bitfinex","SOLUSD",1673982666579,31.99,23.451,23.44,17.0]
["bitfinex","SOLUSD",1673982668174,31.99,23.451,23.436,114.4556]
["bitfinex","SOLUSD",1673982668385,10.0,23.45,23.436,114.4556]
["bitfinex","SOLUSD",1673982668702,31.99,23.449,23.436,114.4556]
["bitfinex","SOLUSD",1673982669097,10.0,23.45,23.436,114.4556]
["bitfinex","SOLUSD",1673982669309,10.0,23.45,23.437,10.0]
["bitfinex","SOLUSD",1673982669541,31.99,23.449,23.437,10.0]
["bitfinex","SOLUSD",1673982671120,31.99,23.449,23.438,0.96]
["bitfinex","SOLUSD",1673982671304,30.0,23.448,23.438,0.96]
["bitfinex","SOLUSD",1673982671517,32.0,23.447,23.438,0.96]
["bitfinex","SOLUSD",1673982671735,20.0,23.446,23.438,0.96]
["bitfinex","SOLUSD",1673982672039,10.0,23.445,23.438,0.96]
["bitfinex","SOLUSD",1673982672261,20.0,23.444,23.438,0.96]
["bitfinex","SOLUSD",1673982672691,31.99,23.451,23.438,0.96]
["bitfinex","SOLUSD",1673982673435,155.3478,23.452,23.438,0.96]
["bitfinex","SOLUSD",1673982673738,145.3478,23.452,23.438,0.96]
["bitfinex","SOLUSD",1673982673954,113.3578,23.452,23.438,0.96]
["bitfinex","SOLUSD",1673982677121,31.99,23.451,23.438,0.96]
["bitfinex","SOLUSD",1673982677845,113.3578,23.452,23.438,0.96]
["bitfinex","SOLUSD",1673982678048,113.3578,23.452,23.432,10.0]
["bitfinex","SOLUSD",1673982678246,31.99,23.451,23.432,10.0]
["bitfinex","SOLUSD",1673982678461,30.0,23.45,23.432,10.0]
["bitfinex","SOLUSD",1673982678668,31.99,23.449,23.432,10.0]
["bitfinex","SOLUSD",1673982678884,10.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673982679081,32.0,23.446,23.432,10.0]
["bitfinex","SOLUSD",1673982679294,20.0,23.445,23.432,10.0]
["bitfinex","SOLUSD",1673982679501,20.0,23.445,23.434,17.0]
["bitfinex","SOLUSD",1673982679710,30.0,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673982679936,32.0,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673982680137,20.0,23.446,23.434,17.0]
["bitfinex","SOLUSD",1673982680456,32.0,23.445,23.434,17.0]
["bitfinex","SOLUSD",1673982680652,20.0,23.444,23.434,17.0]
["bitfinex","SOLUSD",1673982680861,32.0,23.445,23.434,17.0]
["bitfinex","SOLUSD",1673982681073,31.99,23.449,23.435,10.0]
["bitfinex","SOLUSD",1673982681292,31.99,23.449,23.436,17.0]
["bitfinex","SOLUSD",1673982681502,10.0,23.448,23.436,17.0]
["bitfinex","SOLUSD",1673982681725,32.0,23.447,23.436,17.0]
["bitfinex","SOLUSD",1673982681912,32.0,23.447,23.403,172.0692555]
["bitfinex","SOLUSD",1673982681913,32.0,23.447,23.408,21.88462775]
["bitfinex","SOLUSD",1673982682128,32.0,23.447,23.424,124.8622]
["bitfinex","SOLUSD",1673982682340,10.0,23.445,23.424,124.8622]
["bitfinex","SOLUSD",1673982682563,52.0,23.444,23.424,124.8622]
["bitfinex","SOLUSD",1673982683418,52.0,23.444,23.429,17.0]
["bitfinex","SOLUSD",1673982684042,20.0,23.444,23.429,17.0]
["bitfinex","SOLUSD",1673982684248,32.0,23.443,23.43,10.0]
["bitfinex","SOLUSD",1673982684465,32.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673982684674,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673982684887,32.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673982685314,32.0,23.443,23.432,10.0]
["bitfinex","SOLUSD",1673982685510,32.0,23.443,23.433,17.0]
["bitfinex","SOLUSD",1673982686047,20.0,23.444,23.434,0.96]
["bitfinex","SOLUSD",1673982686254,51.99,23.448,23.434,0.96]
["bitfinex","SOLUSD",1673982687718,10.0,23.447,23.434,0.96]
["bitfinex","SOLUSD",1673982687928,10.0,23.445,23.434,0.96]
["bitfinex","SOLUSD",1673982688133,20.0,23.444,23.434,0.96]
["bitfinex","SOLUSD",1673982688554,20.0,23.444,23.424,124.8622]
["bitfinex","SOLUSD",1673982688769,42.0,23.443,23.424,124.8622]
["bitfinex","SOLUSD",1673982690050,42.0,23.443,23.425,17.0]
["bitfinex","SOLUSD",1673982690357,42.0,23.443,23.43,12.41]
["bitfinex","SOLUSD",1673982690358,32.0,23.443,23.43,12.41]
["bitfinex","SOLUSD",1673982690551,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673982690763,31.99,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673982690979,31.99,23.448,23.432,10.0]
["bitfinex","SOLUSD",1673982691306,31.99,23.448,23.433,17.0]
["bitfinex","SOLUSD",1673982691706,10.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673982691936,32.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673982692675,31.99,23.448,23.434,10.0]
["bitfinex","SOLUSD",1673982692977,31.99,23.45,23.436,10.0]
["bitfinex","SOLUSD",1673982693196,31.99,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673982694230,113.3578,23.452,23.438,10.0]
["bitfinex","SOLUSD",1673982694445,113.3578,23.452,23.439,17.0]
["bitfinex","SOLUSD",1673982694984,113.3578,23.452,23.44,10.0]
["bitfinex","SOLUSD",1673982695187,113.3578,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673982696877,113.3578,23.452,23.436,120.1325]
["bitfinex","SOLUSD",1673982697225,41.99,23.451,23.436,120.1325]
["bitfinex","SOLUSD",1673982697401,10.0,23.45,23.436,120.1325]
["bitfinex","SOLUSD",1673982697739,10.0,23.45,23.436,110.1325]
["bitfinex","SOLUSD",1673982698246,10.0,23.448,23.436,110.1325]
["bitfinex","SOLUSD",1673982698579,10.0,23.448,23.437,17.0]
["bitfinex","SOLUSD",1673982700134,32.0,23.447,23.437,17.0]
["bitfinex","SOLUSD",1673982700343,41.99,23.448,23.437,17.0]
["bitfinex","SOLUSD",1673982702043,41.99,23.448,23.428,10.0]
["bitfinex","SOLUSD",1673982702257,10.0,23.446,23.429,9.5]
["bitfinex","SOLUSD",1673982702567,52.0,23.445,23.429,9.5]
["bitfinex","SOLUSD",1673982702762,10.0,23.444,23.429,9.5]
["bitfinex","SOLUSD",1673982702971,52.0,23.443,23.429,9.5]
["bitfinex","SOLUSD",1673982703435,52.0,23.443,23.43,17.0]
["bitfinex","SOLUSD",1673982704774,10.0,23.442,23.43,17.0]
["bitfinex","SOLUSD",1673982705712,52.0,23.443,23.43,17.0]
["bitfinex","SOLUSD",1673982708448,10.0,23.442,23.43,17.0]
["bitfinex","SOLUSD",1673982708874,10.0,23.442,23.429,17.0]
["bitfinex","SOLUSD",1673982709096,52.0,23.443,23.429,17.0]
["bitfinex","SOLUSD",1673982709313,20.0,23.443,23.43,10.96]
["bitfinex","SOLUSD",1673982709508,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673982709826,31.99,23.448,23.432,10.96]
["bitfinex","SOLUSD",1673982710020,31.99,23.451,23.434,10.0]
["bitfinex","SOLUSD",1673982710233,31.99,23.451,23.436,10.0]
["bitfinex","SOLUSD",1673982710651,31.99,23.451,23.437,17.96]
["bitfinex","SOLUSD",1673982711703,10.0,23.45,23.437,17.96]
["bitfinex","SOLUSD",1673982714988,31.99,23.451,23.437,17.96]
["bitfinex","SOLUSD",1673982715188,31.99,23.451,23.438,10.0]
["bitfinex","SOLUSD",1673982715400,31.99,23.451,23.439,17.96]
["bitfinex","SOLUSD",1673982716671,10.0,23.45,23.439,17.96]
["bitfinex","SOLUSD",1673982717074,10.0,23.45,23.44,17.0]
["bitfinex","SOLUSD",1673982717283,10.0,23.45,23.441,0.96]
["bitfinex","SOLUSD",1673982717493,10.0,23.45,23.439,0.96]
["bitfinex","SOLUSD",1673982717938,10.0,23.45,23.438,0.96]
["bitfinex","SOLUSD",1673982719298,31.99,23.449,23.438,0.96]
["bitfinex","SOLUSD",1673982719492,10.0,23.448,23.438,0.96]
["bitfinex","SOLUSD",1673982719700,31.99,23.449,23.438,0.96]
["bitfinex","SOLUSD",1673982719927,10.0,23.448,23.438,0.96]
["bitfinex","SOLUSD",1673982720133,10.0,23.448,23.436,111.7903]
["bitfinex","SOLUSD",1673982720451,10.0,23.446,23.428,10.0]
["bitfinex","SOLUSD",1673982721806,53.20473061,23.447,23.428,10.0]
["bitfinex","SOLUSD",1673982722025,32.0,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673982722232,31.99,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673982722447,31.99,23.451,23.434,17.0]
["bitfinex","SOLUSD",1673982722660,10.0,23.459,23.434,17.0]
["bitfinex","SOLUSD",1673982722661,31.98,23.456,23.434,17.0]
["bitfinex","SOLUSD",1673982722881,31.98,23.456,23.435,10.0]
["bitfinex","SOLUSD",1673982723184,31.98,23.456,23.436,17.0]
["bitfinex","SOLUSD",1673982723797,31.98,23.456,23.437,10.0]
["bitfinex","SOLUSD",1673982724013,31.98,23.456,23.439,10.0]
["bitfinex","SOLUSD",1673982724336,31.98,23.456,23.44,17.0]
["bitfinex","SOLUSD",1673982724532,31.98,23.456,23.44,29.41]
["bitfinex","SOLUSD",1673982724742,31.98,23.456,23.44,17.0]
["bitfinex","SOLUSD",1673982724743,10.0,23.455,23.44,17.0]
["bitfinex","SOLUSD",1673982724952,31.99,23.454,23.44,17.0]
["bitfinex","SOLUSD",1673982725165,10.0,23.451,23.44,17.0]
["bitfinex","SOLUSD",1673982725373,10.0,23.451,23.436,118.6403]
["bitfinex","SOLUSD",1673982726130,10.0,23.451,23.437,10.0]
["bitfinex","SOLUSD",1673982726519,10.0,23.451,23.436,118.6403]
["bitfinex","SOLUSD",1673982726734,31.99,23.45,23.438,0.96]
["bitfinex","SOLUSD",1673982727161,31.99,23.451,23.438,0.96]
["bitfinex","SOLUSD",1673982727371,31.99,23.451,23.438,17.96]
["bitfinex","SOLUSD",1673982727806,31.99,23.451,23.439,10.0]
["bitfinex","SOLUSD",1673982728012,113.3578,23.452,23.44,17.96]
["bitfinex","SOLUSD",1673982729926,10.0,23.451,23.44,17.96]
["bitfinex","SOLUSD",1673982730137,31.99,23.45,23.44,0.96]
["bitfinex","SOLUSD",1673982730347,41.99,23.451,23.439,0.96]
["bitfinex","SOLUSD",1673982730535,41.99,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673982731068,41.99,23.451,23.438,10.0]
["bitfinex","SOLUSD",1673982731278,41.99,23.451,23.439,17.0]
["bitfinex","SOLUSD",1673982731496,41.99,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673982732237,31.99,23.451,23.438,10.0]
["bitfinex","SOLUSD",1673982732460,113.3578,23.452,23.439,17.0]
["bitfinex","SOLUSD",1673982732640,10.0,23.451,23.439,17.0]
["bitfinex","SOLUSD",1673982733503,145.3478,23.452,23.439,17.0]
["bitfinex","SOLUSD",1673982733706,113.3578,23.452,23.44,10.0]
["bitfinex","SOLUSD",1673982734020,113.3578,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673982734428,31.99,23.451,23.441,17.0]
["bitfinex","SOLUSD",1673982734637,31.98,23.458,23.442,10.0]
["bitfinex","SOLUSD",1673982734954,20.0,23.457,23.443,17.0]
["bitfinex","SOLUSD",1673982735287,31.98,23.456,23.443,17.0]
["bitfinex","SOLUSD",1673982735707,20.0,23.455,23.443,17.0]
["bitfinex","SOLUSD",1673982736430,10.0,23.457,23.443,17.0]
["bitfinex","SOLUSD",1673982736431,51.98,23.456,23.443,17.0]
["bitfinex","SOLUSD",1673982737583,20.0,23.456,23.443,17.0]
["bitfinex","SOLUSD",1673982737801,30.0,23.457,23.443,17.0]
["bitfinex","SOLUSD",1673982738017,31.98,23.456,23.443,17.0]
["bitfinex","SOLUSD",1673982738217,20.0,23.455,23.443,17.0]
["bitfinex","SOLUSD",1673982738432,20.0,23.455,23.444,0.96]
["bitfinex","SOLUSD",1673982738852,20.0,23.456,23.444,0.96]
["bitfinex","SOLUSD",1673982739800,31.99,23.455,23.444,0.96]
["bitfinex","SOLUSD",1673982739992,20.0,23.454,23.444,10.96]
["bitfinex","SOLUSD",1673982740206,20.0,23.454,23.445,17.0]
["bitfinex","SOLUSD",1673982740417,20.0,23.454,23.446,0.96]
["bitfinex","SOLUSD",1673982740856,20.0,23.456,23.446,0.96]
["bitfinex","SOLUSD",1673982741073,31.99,23.455,23.446,0.96]
["bitfinex","SOLUSD",1673982741380,31.98,23.458,23.446,10.96]
["bitfinex","SOLUSD",1673982741689,31.98,23.458,23.447,17.0]
["bitfinex","SOLUSD",1673982741904,31.98,23.458,23.448,0.96]
["bitfinex","SOLUSD",1673982742334,31.98,23.458,23.446,0.96]
["bitfinex","SOLUSD",1673982742532,31.98,23.458,23.44,12.35]
["bitfinex","SOLUSD",1673982742731,30.0,23.457,23.43,22.35]
["bitfinex","SOLUSD",1673982742935,10.0,23.455,23.43,22.35]
["bitfinex","SOLUSD",1673982743158,51.99,23.454,23.43,22.35]
["bitfinex","SOLUSD",1673982743355,10.0,23.453,23.43,22.35]
["bitfinex","SOLUSD",1673982743670,31.99,23.452,23.43,22.35]
["bitfinex","SOLUSD",1673982743881,31.99,23.452,23.439,17.0]
["bitfinex","SOLUSD",1673982744309,31.99,23.453,23.44,10.0]
["bitfinex","SOLUSD",1673982744512,31.99,23.453,23.441,17.0]
["bitfinex","SOLUSD",1673982746218,20.0,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673982746408,31.98,23.456,23.442,10.0]
["bitfinex","SOLUSD",1673982746621,10.0,23.456,23.443,17.0]
["bitfinex","SOLUSD",1673982746840,51.99,23.455,23.443,17.0]
["bitfinex","SOLUSD",1673982747040,51.99,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673982747254,10.0,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673982747580,51.99,23.453,23.441,17.0]
["bitfinex","SOLUSD",1673982747988,20.0,23.453,23.441,17.0]
["bitfinex","SOLUSD",1673982749446,20.0,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673982749667,51.99,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673982749886,51.99,23.455,23.442,10.0]
["bitfinex","SOLUSD",1673982750097,51.99,23.455,23.443,17.0]
["bitfinex","SOLUSD",1673982750309,10.0,23.454,23.443,17.0]
["bitfinex","SOLUSD",1673982750525,20.0,23.453,23.443,17.0]
["bitfinex","SOLUSD",1673982752617,31.98,23.457,23.444,10.0]
["bitfinex","SOLUSD",1673982752945,31.98,23.457,23.445,17.0]
["bitfinex","SOLUSD",1673982753652,41.98,23.458,23.445,17.0]
["bitfinex","SOLUSD",1673982753863,31.98,23.461,23.445,17.0]
["bitfinex","SOLUSD",1673982754072,10.0,23.458,23.445,17.0]
["bitfinex","SOLUSD",1673982754513,154.8877,23.459,23.445,17.0]
["bitfinex","SOLUSD",1673982754927,10.0,23.458,23.445,17.0]
["bitfinex","SOLUSD",1673982756181,112.9077,23.459,23.445,17.0]
["bitfinex","SOLUSD",1673982757979,10.0,23.458,23.445,17.0]
["bitfinex","SOLUSD",1673982759123,31.98,23.461,23.446,10.0]
["bitfinex","SOLUSD",1673982759342,10.0,23.467,23.448,10.0]
["bitfinex","SOLUSD",1673982759549,31.97,23.466,23.449,17.0]
["bitfinex","SOLUSD",1673982759772,30.0,23.465,23.449,17.0]
["bitfinex","SOLUSD",1673982760080,10.0,23.463,23.449,17.0]
["bitfinex","SOLUSD",1673982760714,10.0,23.461,23.449,17.0]
["bitfinex","SOLUSD",1673982761758,10.0,23.459,23.449,17.0]
["bitfinex","SOLUSD",1673982761961,31.98,23.458,23.449,17.0]
["bitfinex","SOLUSD",1673982762284,10.0,23.459,23.449,17.0]
["bitfinex","SOLUSD",1673982765649,10.0,23.459,23.435,10.0]
["bitfinex","SOLUSD",1673982765864,10.0,23.457,23.435,10.0]
["bitfinex","SOLUSD",1673982766080,51.98,23.456,23.435,10.0]
["bitfinex","SOLUSD",1673982766388,10.0,23.455,23.435,10.0]
["bitfinex","SOLUSD",1673982766783,10.0,23.453,23.435,10.0]
["bitfinex","SOLUSD",1673982766995,10.0,23.453,23.439,17.0]
["bitfinex","SOLUSD",1673982768388,31.98,23.456,23.439,17.0]
["bitfinex","SOLUSD",1673982768573,0.57849168,29.421,23.441,10.0]
["bitfinex","SOLUSD",1673982768574,31.98,23.458,23.441,10.0]
["bitfinex","SOLUSD",1673982768793,41.98,23.459,23.442,17.0]
["bitfinex","SOLUSD",1673982771950,41.98,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673982772160,41.98,23.459,23.444,17.0]
["bitfinex","SOLUSD",1673982775526,31.98,23.459,23.444,17.0]
["bitfinex","SOLUSD",1673982775736,118.696,23.46,23.444,17.0]
["bitfinex","SOLUSD",1673982775947,150.676,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673982776169,150.676,23.46,23.446,17.0]
["bitfinex","SOLUSD",1673982777946,10.0,23.459,23.446,17.0]
["bitfinex","SOLUSD",1673982780040,150.676,23.46,23.446,17.0]
["bitfinex","SOLUSD",1673982781425,10.0,23.464,23.447,10.0]
["bitfinex","SOLUSD",1673982781616,31.97,23.463,23.448,17.0]
["bitfinex","SOLUSD",1673982781821,10.0,23.464,23.448,17.0]
["bitfinex","SOLUSD",1673982782031,20.0,23.463,23.448,17.0]
["bitfinex","SOLUSD",1673982782241,20.0,23.463,23.449,10.0]
["bitfinex","SOLUSD",1673982782475,20.0,23.463,23.45,17.0]
["bitfinex","SOLUSD",1673982782676,51.97,23.463,23.45,17.0]
["bitfinex","SOLUSD",1673982782891,20.0,23.463,23.45,17.0]
["bitfinex","SOLUSD",1673982784054,31.98,23.462,23.449,17.0]
["bitfinex","SOLUSD",1673982784258,30.0,23.461,23.449,17.0]
["bitfinex","SOLUSD",1673982784666,61.98,23.461,23.449,17.0]
["bitfinex","SOLUSD",1673982789620,30.0,23.461,23.449,17.0]
["bitfinex","SOLUSD",1673982792334,10.0,23.459,23.449,17.0]
["bitfinex","SOLUSD",1673982792561,31.98,23.458,23.45,0.96]
["bitfinex","SOLUSD",1673982792963,10.0,23.459,23.45,0.96]
["bitfinex","SOLUSD",1673982793175,31.98,23.46,23.45,0.96]
["bitfinex","SOLUSD",1673982793395,61.98,23.461,23.45,0.96]
["bitfinex","SOLUSD",1673982795911,61.98,23.461,23.44,12.4]
["bitfinex","SOLUSD",1673982796144,12.4,23.46,23.436,128.6403]
["bitfinex","SOLUSD",1673982796349,51.98,23.459,23.436,128.6403]
["bitfinex","SOLUSD",1673982796746,10.0,23.458,23.436,128.6403]
["bitfinex","SOLUSD",1673982796965,51.98,23.457,23.436,128.6403]
["bitfinex","SOLUSD",1673982797286,10.0,23.456,23.436,128.6403]
["bitfinex","SOLUSD",1673982797504,51.99,23.455,23.438,17.0]
["bitfinex","SOLUSD",1673982797699,10.0,23.454,23.438,17.0]
["bitfinex","SOLUSD",1673982797912,51.99,23.453,23.438,17.0]
["bitfinex","SOLUSD",1673982798121,10.0,23.452,23.438,17.0]
["bitfinex","SOLUSD",1673982798332,20.0,23.451,23.438,17.0]
["bitfinex","SOLUSD",1673982798547,20.0,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673982800449,10.0,23.45,23.437,17.0]
["bitfinex","SOLUSD",1673982801603,20.0,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673982801809,10.0,23.45,23.437,17.0]
["bitfinex","SOLUSD",1673982803796,31.99,23.449,23.437,17.0]
["bitfinex","SOLUSD",1673982804008,10.0,23.448,23.437,17.0]
["bitfinex","SOLUSD",1673982804859,10.0,23.45,23.437,17.0]
["bitfinex","SOLUSD",1673982808230,31.99,23.449,23.437,17.0]
["bitfinex","SOLUSD",1673982808430,10.0,23.448,23.437,17.0]
["bitfinex","SOLUSD",1673982808624,51.99,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673982808842,10.0,23.45,23.437,17.0]
["bitfinex","SOLUSD",1673982811806,10.0,23.45,23.438,10.0]
["bitfinex","SOLUSD",1673982812022,10.0,23.45,23.439,17.0]
["bitfinex","SOLUSD",1673982812547,41.99,23.45,23.437,17.0]
["bitfinex","SOLUSD",1673982812761,10.0,23.45,23.437,17.0]
["bitfinex","SOLUSD",1673982813798,51.99,23.451,23.438,10.0]
["bitfinex","SOLUSD",1673982814123,51.99,23.451,23.439,17.0]
["bitfinex","SOLUSD",1673982814314,20.0,23.451,23.439,17.0]
["bitfinex","SOLUSD",1673982815051,20.0,23.451,23.438,17.0]
["bitfinex","SOLUSD",1673982815262,31.99,23.45,23.436,118.6403]
["bitfinex","SOLUSD",1673982815815,10.0,23.449,23.436,118.6403]
["bitfinex","SOLUSD",1673982816016,31.99,23.448,23.436,118.6403]
["bitfinex","SOLUSD",1673982816540,10.0,23.447,23.436,118.6403]
["bitfinex","SOLUSD",1673982816746,10.0,23.447,23.437,17.0]
["bitfinex","SOLUSD",1673982818970,10.0,23.449,23.437,17.0]
["bitfinex","SOLUSD",1673982820009,41.99,23.449,23.437,17.0]
["bitfinex","SOLUSD",1673982821580,10.0,23.449,23.437,17.0]
["bitfinex","SOLUSD",1673982824719,10.0,23.449,23.431,21.20473061]
["bitfinex","SOLUSD",1673982824720,20.0,23.448,23.431,21.20473061]
["bitfinex","SOLUSD",1673982824929,32.0,23.447,23.427,47.74892593]
["bitfinex","SOLUSD",1673982825140,20.0,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673982825590,10.0,23.445,23.428,21.20473061]
["bitfinex","SOLUSD",1673982825796,20.0,23.444,23.429,10.0]
["bitfinex","SOLUSD",1673982826110,20.0,23.444,23.43,17.0]
["bitfinex","SOLUSD",1673982826534,10.0,23.443,23.43,17.0]
["bitfinex","SOLUSD",1673982826729,20.0,23.442,23.43,17.0]
["bitfinex","SOLUSD",1673982827150,20.0,23.442,23.429,17.0]
["bitfinex","SOLUSD",1673982828000,20.0,23.442,23.43,10.0]
["bitfinex","SOLUSD",1673982828207,20.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673982828407,20.0,23.442,23.429,17.0]
["bitfinex","SOLUSD",1673982828927,20.0,23.442,23.428,17.0]
["bitfinex","SOLUSD",1673982829564,20.0,23.442,23.429,10.0]
["bitfinex","SOLUSD",1673982829879,20.0,23.442,23.43,17.0]
["bitfinex","SOLUSD",1673982831048,32.0,23.446,23.43,29.39]
["bitfinex","SOLUSD",1673982831275,111.1537,23.447,23.43,29.39]
["bitfinex","SOLUSD",1673982831576,111.1537,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673982831778,111.1537,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673982831972,111.1537,23.447,23.433,10.0]
["bitfinex","SOLUSD",1673982832182,111.1537,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673982833019,31.99,23.449,23.434,17.0]
["bitfinex","SOLUSD",1673982833235,31.99,23.451,23.434,17.0]
["bitfinex","SOLUSD",1673982833467,31.99,23.452,23.434,17.0]
["bitfinex","SOLUSD",1673982833658,31.99,23.452,23.435,10.0]
["bitfinex","SOLUSD",1673982833869,41.99,23.453,23.436,17.0]
["bitfinex","SOLUSD",1673982834522,10.0,23.451,23.436,17.0]
["bitfinex","SOLUSD",1673982834721,20.0,23.45,23.436,130.9974]
["bitfinex","SOLUSD",1673982834928,20.0,23.45,23.437,10.0]
["bitfinex","SOLUSD",1673982835142,20.0,23.45,23.438,17.0]
["bitfinex","SOLUSD",1673982836603,10.0,23.449,23.437,17.0]
["bitfinex","SOLUSD",1673982837232,20.0,23.45,23.437,17.0]
["bitfinex","SOLUSD",1673982837548,20.0,23.452,23.437,17.0]
["bitfinex","SOLUSD",1673982837883,20.0,23.452,23.438,10.0]
["bitfinex","SOLUSD",1673982838093,20.0,23.452,23.439,17.0]
["bitfinex","SOLUSD",1673982838507,10.0,23.456,23.441,10.0]
["bitfinex","SOLUSD",1673982838710,10.0,23.456,23.442,17.0]
["bitfinex","SOLUSD",1673982839583,31.99,23.455,23.442,17.0]
["bitfinex","SOLUSD",1673982839766,20.0,23.454,23.442,17.0]
["bitfinex","SOLUSD",1673982839975,20.0,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673982840495,10.0,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673982840712,20.0,23.453,23.441,17.0]
["bitfinex","SOLUSD",1673982841251,10.0,23.451,23.441,17.0]
["bitfinex","SOLUSD",1673982841452,51.99,23.45,23.441,17.0]
["bitfinex","SOLUSD",1673982841664,10.0,23.449,23.441,17.0]
["bitfinex","SOLUSD",1673982842082,10.0,23.449,23.432,21.20473061]
["bitfinex","SOLUSD",1673982842404,10.0,23.449,23.43,22.4]
["bitfinex","SOLUSD",1673982842602,31.99,23.448,23.43,22.4]
["bitfinex","SOLUSD",1673982842817,10.0,23.447,23.43,22.4]
["bitfinex","SOLUSD",1673982843014,31.20473061,23.447,23.43,12.4]
["bitfinex","SOLUSD",1673982843353,52.0,23.446,23.426,10.0]
["bitfinex","SOLUSD",1673982843666,10.0,23.445,23.426,10.0]
["bitfinex","SOLUSD",1673982843849,10.0,23.443,23.425,41.49484019]
["bitfinex","SOLUSD",1673982844062,52.0,23.442,23.425,41.49484019]
["bitfinex","SOLUSD",1673982844497,10.0,23.441,23.425,41.49484019]
["bitfinex","SOLUSD",1673982845450,10.0,23.439,23.425,41.49484019]
["bitfinex","SOLUSD",1673982845876,10.0,23.439,23.424,114.8622]
["bitfinex","SOLUSD",1673982846495,10.0,23.439,23.425,17.0]
["bitfinex","SOLUSD",1673982847865,10.0,23.439,23.416,4.80248]
["bitfinex","SOLUSD",1673982848075,161.3663,23.438,23.41,12.39]
["bitfinex","SOLUSD",1673982848478,10.0,23.437,23.414,21.20473061]
["bitfinex","SOLUSD",1673982848688,52.01,23.436,23.414,21.20473061]
["bitfinex","SOLUSD",1673982849449,10.0,23.435,23.415,10.0]
["bitfinex","SOLUSD",1673982849671,32.01,23.434,23.42,12.34]
["bitfinex","SOLUSD",1673982849971,32.01,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673982849972,52.01,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673982850481,10.0,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673982850699,20.0,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673982851107,52.02,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673982851533,10.0,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673982851743,20.0,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673982852395,10.0,23.429,23.421,17.0]
["bitfinex","SOLUSD",1673982852994,20.0,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673982853426,10.0,23.429,23.421,17.0]
["bitfinex","SOLUSD",1673982854047,10.0,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673982854368,20.0,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673982855631,20.0,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673982856040,10.0,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673982856251,42.01,23.436,23.422,10.0]
["bitfinex","SOLUSD",1673982856480,10.0,23.436,23.423,17.0]
["bitfinex","SOLUSD",1673982856889,10.0,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673982857112,10.0,23.436,23.422,10.0]
["bitfinex","SOLUSD",1673982857334,10.0,23.436,23.423,17.0]
["bitfinex","SOLUSD",1673982857725,42.01,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673982857934,42.01,23.436,23.42,12.34]
["bitfinex","SOLUSD",1673982858163,20.0,23.435,23.42,12.34]
["bitfinex","SOLUSD",1673982858376,42.01,23.434,23.42,12.34]
["bitfinex","SOLUSD",1673982858584,20.0,23.433,23.413,10.0]
["bitfinex","SOLUSD",1673982858802,20.0,23.433,23.412,102.1747]
["bitfinex","SOLUSD",1673982859006,10.0,23.431,23.413,10.0]
["bitfinex","SOLUSD",1673982859216,10.0,23.431,23.412,102.1747]
["bitfinex","SOLUSD",1673982860275,10.0,23.431,23.413,10.0]
["bitfinex","SOLUSD",1673982860469,32.02,23.43,23.413,10.0]
["bitfinex","SOLUSD",1673982860684,42.02,23.431,23.413,10.0]
["bitfinex","SOLUSD",1673982861094,20.0,23.433,23.42,12.36]
["bitfinex","SOLUSD",1673982861324,42.01,23.436,23.42,12.36]
["bitfinex","SOLUSD",1673982861325,20.0,23.435,23.42,12.36]
["bitfinex","SOLUSD",1673982861638,20.0,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673982862156,20.0,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673982863109,42.01,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673982863509,141.3663,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673982864066,109.3563,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673982864264,10.0,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673982865011,32.01,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673982865326,10.0,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673982865944,32.01,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673982866154,10.0,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673982866370,10.0,23.435,23.42,12.36]
["bitfinex","SOLUSD",1673982866683,20.0,23.434,23.42,12.36]
["bitfinex","SOLUSD",1673982866895,10.0,23.433,23.42,12.36]
["bitfinex","SOLUSD",1673982867092,10.0,23.431,23.42,12.36]
["bitfinex","SOLUSD",1673982867525,10.0,23.431,23.414,10.0]
["bitfinex","SOLUSD",1673982868143,10.0,23.431,23.413,52.49681773]
["bitfinex","SOLUSD",1673982868355,10.0,23.431,23.413,42.49681773]
["bitfinex","SOLUSD",1673982868564,10.0,23.431,23.412,102.1747]
["bitfinex","SOLUSD",1673982868774,10.0,23.429,23.412,102.1747]
["bitfinex","SOLUSD",1673982869519,10.0,23.429,23.413,17.0]
["bitfinex","SOLUSD",1673982869718,10.0,23.429,23.414,10.0]
["bitfinex","SOLUSD",1673982869928,10.0,23.429,23.415,17.0]
["bitfinex","SOLUSD",1673982870138,32.02,23.43,23.416,10.0]
["bitfinex","SOLUSD",1673982870365,32.01,23.434,23.42,12.33]
["bitfinex","SOLUSD",1673982870578,10.0,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673982872788,10.0,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673982873308,10.0,23.433,23.414,10.0]
["bitfinex","SOLUSD",1673982873526,32.02,23.432,23.414,10.0]
["bitfinex","SOLUSD",1673982873716,10.0,23.431,23.413,10.0]
["bitfinex","SOLUSD",1673982874047,10.0,23.431,23.411,10.0]
["bitfinex","SOLUSD",1673982874251,10.0,23.431,23.41,12.4]
["bitfinex","SOLUSD",1673982874465,32.02,23.43,23.41,12.4]
["bitfinex","SOLUSD",1673982874876,10.0,23.431,23.413,10.0]
["bitfinex","SOLUSD",1673982875501,32.02,23.432,23.414,17.0]
["bitfinex","SOLUSD",1673982875712,32.02,23.432,23.415,10.0]
["bitfinex","SOLUSD",1673982875928,10.0,23.433,23.416,17.0]
["bitfinex","SOLUSD",1673982876332,32.02,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673982876543,32.02,23.433,23.416,17.0]
["bitfinex","SOLUSD",1673982876779,141.3663,23.438,23.416,17.0]
["bitfinex","SOLUSD",1673982877000,52.01,23.435,23.416,17.0]
["bitfinex","SOLUSD",1673982877186,10.0,23.434,23.417,10.0]
["bitfinex","SOLUSD",1673982877389,10.0,23.434,23.418,17.0]
["bitfinex","SOLUSD",1673982877817,10.0,23.434,23.42,12.33]
["bitfinex","SOLUSD",1673982878047,10.0,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673982878451,52.01,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673982878664,20.0,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673982878992,20.0,23.436,23.422,10.0]
["bitfinex","SOLUSD",1673982879314,32.01,23.437,23.423,17.0]
["bitfinex","SOLUSD",1673982879503,109.3563,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673982880046,109.3563,23.438,23.424,10.0]
["bitfinex","SOLUSD",1673982880442,109.3563,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673982882028,32.01,23.437,23.425,17.0]
["bitfinex","SOLUSD",1673982882232,109.3563,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673982882448,32.0,23.444,23.43,12.39]
["bitfinex","SOLUSD",1673982882659,144.1269,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673982882864,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673982883084,10.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673982884015,32.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673982884221,10.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673982885090,32.0,23.445,23.432,10.0]
["bitfinex","SOLUSD",1673982885295,32.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673982885515,144.1269,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673982885708,112.1269,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673982885919,112.1269,23.447,23.434,10.0]
["bitfinex","SOLUSD",1673982886129,112.1269,23.447,23.435,17.0]
["bitfinex","SOLUSD",1673982886664,112.1269,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673982886849,112.1269,23.447,23.434,10.0]
["bitfinex","SOLUSD",1673982887061,112.1269,23.447,23.435,17.0]
["bitfinex","SOLUSD",1673982890328,10.0,23.446,23.435,17.0]
["bitfinex","SOLUSD",1673982890747,112.1269,23.447,23.435,17.0]
["bitfinex","SOLUSD",1673982891287,32.0,23.446,23.435,17.0]
["bitfinex","SOLUSD",1673982891897,32.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673982892528,112.1269,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673982892739,32.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673982892949,112.1269,23.447,23.434,10.0]
["bitfinex","SOLUSD",1673982893178,31.99,23.451,23.435,17.0]
["bitfinex","SOLUSD",1673982893493,31.99,23.451,23.436,10.0]
["bitfinex","SOLUSD",1673982893703,31.99,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673982894102,10.0,23.45,23.437,17.0]
["bitfinex","SOLUSD",1673982894315,31.99,23.449,23.437,17.0]
["bitfinex","SOLUSD",1673982894735,31.99,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673982894961,10.0,23.45,23.437,17.0]
["bitfinex","SOLUSD",1673982895188,31.99,23.449,23.437,17.0]
["bitfinex","SOLUSD",1673982895898,31.99,23.452,23.438,10.0]
["bitfinex","SOLUSD",1673982896222,114.9664,23.453,23.439,17.0]
["bitfinex","SOLUSD",1673982896439,114.9664,23.453,23.44,10.0]
["bitfinex","SOLUSD",1673982896651,114.9664,23.453,23.441,17.0]
["bitfinex","SOLUSD",1673982898000,10.0,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673982898328,31.20473061,23.452,23.436,113.128]
["bitfinex","SOLUSD",1673982898534,31.99,23.451,23.437,10.0]
["bitfinex","SOLUSD",1673982898747,31.99,23.451,23.436,113.128]
["bitfinex","SOLUSD",1673982898965,10.0,23.45,23.436,113.128]
["bitfinex","SOLUSD",1673982899159,31.99,23.451,23.436,113.128]
["bitfinex","SOLUSD",1673982899387,10.0,23.45,23.436,113.128]
["bitfinex","SOLUSD",1673982899596,31.99,23.449,23.436,113.128]
["bitfinex","SOLUSD",1673982899780,10.0,23.448,23.436,113.128]
["bitfinex","SOLUSD",1673982900207,10.0,23.448,23.43,12.33]
["bitfinex","SOLUSD",1673982900424,32.0,23.447,23.43,12.33]
["bitfinex","SOLUSD",1673982900634,10.0,23.445,23.43,12.33]
["bitfinex","SOLUSD",1673982900846,52.0,23.444,23.43,12.33]
["bitfinex","SOLUSD",1673982901253,10.0,23.443,23.43,12.33]
["bitfinex","SOLUSD",1673982901478,52.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673982901893,10.0,23.441,23.431,17.0]
["bitfinex","SOLUSD",1673982902323,52.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673982902837,10.0,23.441,23.431,17.0]
["bitfinex","SOLUSD",1673982903046,42.0,23.441,23.424,126.2094]
["bitfinex","SOLUSD",1673982904108,42.0,23.441,23.424,116.2094]
["bitfinex","SOLUSD",1673982904417,42.0,23.441,23.425,10.0]
["bitfinex","SOLUSD",1673982905042,42.0,23.441,23.426,17.0]
["bitfinex","SOLUSD",1673982905999,42.0,23.441,23.427,10.0]
["bitfinex","SOLUSD",1673982906212,32.0,23.441,23.428,17.0]
["bitfinex","SOLUSD",1673982906404,20.0,23.442,23.43,12.39]
["bitfinex","SOLUSD",1673982906619,20.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673982907242,10.0,23.441,23.431,17.0]
["bitfinex","SOLUSD",1673982907769,20.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673982907984,10.0,23.441,23.431,17.0]
["bitfinex","SOLUSD",1673982908195,42.0,23.441,23.431,17.0]
["bitfinex","SOLUSD",1673982908418,52.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673982908834,20.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673982911469,20.0,23.442,23.426,10.0]
["bitfinex","SOLUSD",1673982911681,10.0,23.44,23.423,10.0]
["bitfinex","SOLUSD",1673982912288,32.01,23.439,23.423,10.0]
["bitfinex","SOLUSD",1673982912505,32.01,23.439,23.425,10.0]
["bitfinex","SOLUSD",1673982912715,10.0,23.438,23.425,10.0]
["bitfinex","SOLUSD",1673982913128,10.0,23.438,23.423,10.0]
["bitfinex","SOLUSD",1673982913334,10.0,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673982915566,32.01,23.439,23.426,10.0]
["bitfinex","SOLUSD",1673982915757,32.01,23.439,23.427,17.0]
["bitfinex","SOLUSD",1673982916608,10.0,23.438,23.427,17.0]
["bitfinex","SOLUSD",1673982916806,10.0,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673982917772,10.0,23.438,23.426,10.0]
["bitfinex","SOLUSD",1673982918069,10.0,23.438,23.427,17.0]
["bitfinex","SOLUSD",1673982918494,10.0,23.438,23.426,17.0]
["bitfinex","SOLUSD",1673982920273,32.01,23.44,23.426,17.0]
["bitfinex","SOLUSD",1673982921341,10.0,23.439,23.426,10.0]
["bitfinex","SOLUSD",1673982921556,10.0,23.439,23.427,17.0]
["bitfinex","SOLUSD",1673982921953,10.0,23.439,23.426,17.0]
["bitfinex","SOLUSD",1673982922814,10.0,23.439,23.425,17.0]
["bitfinex","SOLUSD",1673982923340,32.01,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673982923537,10.0,23.437,23.425,17.0]
["bitfinex","SOLUSD",1673982924286,10.0,23.437,23.404,22.13259355]
["bitfinex","SOLUSD",1673982924517,32.01,23.436,23.404,22.13259355]
["bitfinex","SOLUSD",1673982925213,32.01,23.436,23.416,10.0]
["bitfinex","SOLUSD",1673982925214,30.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673982925434,32.01,23.434,23.4,157.612]
["bitfinex","SOLUSD",1673982925651,20.0,23.433,23.412,106.978]
["bitfinex","SOLUSD",1673982925843,20.0,23.433,23.412,102.1747]
["bitfinex","SOLUSD",1673982925844,32.02,23.432,23.412,102.1747]
["bitfinex","SOLUSD",1673982926269,53.22473061,23.432,23.412,102.1747]
["bitfinex","SOLUSD",1673982926481,21.20473061,23.431,23.412,102.1747]
["bitfinex","SOLUSD",1673982926695,52.02,23.43,23.412,102.1747]
["bitfinex","SOLUSD",1673982926915,64.42,23.43,23.41,12.34]
["bitfinex","SOLUSD",1673982927116,21.20473061,23.429,23.401,10.0]
["bitfinex","SOLUSD",1673982927329,52.02,23.428,23.402,10.0]
["bitfinex","SOLUSD",1673982927764,21.20473061,23.427,23.402,10.0]
["bitfinex","SOLUSD",1673982927957,32.02,23.426,23.402,10.0]
["bitfinex","SOLUSD",1673982928169,20.0,23.425,23.402,10.0]
["bitfinex","SOLUSD",1673982928494,141.7337,23.424,23.4,120.482]
["bitfinex","SOLUSD",1673982928703,20.0,23.423,23.41,12.4]
["bitfinex","SOLUSD",1673982928889,32.03,23.422,23.41,12.4]
["bitfinex","SOLUSD",1673982929107,109.7037,23.424,23.41,12.4]
["bitfinex","SOLUSD",1673982929321,10.0,23.423,23.41,12.4]
["bitfinex","SOLUSD",1673982929526,52.03,23.422,23.411,17.0]
["bitfinex","SOLUSD",1673982930165,10.0,23.421,23.411,17.0]
["bitfinex","SOLUSD",1673982931529,109.7037,23.424,23.411,17.0]
["bitfinex","SOLUSD",1673982932166,10.0,23.423,23.411,17.0]
["bitfinex","SOLUSD",1673982932910,20.0,23.422,23.411,17.0]
["bitfinex","SOLUSD",1673982933120,20.0,23.422,23.41,12.36]
["bitfinex","SOLUSD",1673982933516,10.0,23.421,23.41,12.36]
["bitfinex","SOLUSD",1673982933722,20.0,23.423,23.41,12.36]
["bitfinex","SOLUSD",1673982933949,109.7037,23.424,23.41,12.36]
["bitfinex","SOLUSD",1673982934398,10.0,23.423,23.41,12.36]
["bitfinex","SOLUSD",1673982934580,20.0,23.422,23.41,12.36]
["bitfinex","SOLUSD",1673982936166,20.0,23.422,23.411,17.0]
["bitfinex","SOLUSD",1673982936487,10.0,23.422,23.411,17.0]
["bitfinex","SOLUSD",1673982936700,10.0,23.422,23.41,12.36]
["bitfinex","SOLUSD",1673982936902,42.03,23.422,23.403,10.0]
["bitfinex","SOLUSD",1673982937745,10.0,23.422,23.401,10.0]
["bitfinex","SOLUSD",1673982938259,32.03,23.421,23.401,10.0]
["bitfinex","SOLUSD",1673982939098,10.0,23.42,23.403,10.0]
["bitfinex","SOLUSD",1673982939322,10.0,23.42,23.404,17.0]
["bitfinex","SOLUSD",1673982939625,32.03,23.421,23.404,17.0]
["bitfinex","SOLUSD",1673982940045,10.0,23.42,23.404,17.0]
["bitfinex","SOLUSD",1673982940469,10.0,23.42,23.405,10.0]
["bitfinex","SOLUSD",1673982940680,10.0,23.42,23.406,17.0]
["bitfinex","SOLUSD",1673982941102,10.0,23.42,23.405,10.0]
["bitfinex","SOLUSD",1673982941325,10.0,23.42,23.4,124.592]
["bitfinex","SOLUSD",1673982941517,32.03,23.419,23.4,124.592]
["bitfinex","SOLUSD",1673982941725,10.0,23.418,23.4,124.592]
["bitfinex","SOLUSD",1673982941944,10.0,23.418,23.401,10.0]
["bitfinex","SOLUSD",1673982942154,32.03,23.419,23.401,10.0]
["bitfinex","SOLUSD",1673982942364,32.03,23.421,23.401,10.0]
["bitfinex","SOLUSD",1673982942578,52.03,23.423,23.401,10.0]
["bitfinex","SOLUSD",1673982943329,20.0,23.423,23.401,10.0]
["bitfinex","SOLUSD",1673982943640,20.0,23.423,23.403,10.0]
["bitfinex","SOLUSD",1673982943955,32.03,23.423,23.41,16.59]
["bitfinex","SOLUSD",1673982944143,32.02,23.431,23.41,16.59]
["bitfinex","SOLUSD",1673982944475,32.01,23.434,23.411,17.0]
["bitfinex","SOLUSD",1673982944687,147.3297,23.434,23.412,10.0]
["bitfinex","SOLUSD",1673982944903,147.3297,23.434,23.413,17.0]
["bitfinex","SOLUSD",1673982945627,147.3297,23.434,23.412,10.0]
["bitfinex","SOLUSD",1673982945831,21.20473061,23.433,23.41,16.59]
["bitfinex","SOLUSD",1673982946030,52.02,23.432,23.41,16.58]
["bitfinex","SOLUSD",1673982946451,38.20473061,23.431,23.405,10.0]
["bitfinex","SOLUSD",1673982946661,68.6,23.43,23.405,10.0]
["bitfinex","SOLUSD",1673982946888,17.0,23.429,23.405,10.0]
["bitfinex","SOLUSD",1673982947081,52.02,23.428,23.403,10.0]
["bitfinex","SOLUSD",1673982947294,73.22473061,23.428,23.403,10.0]
["bitfinex","SOLUSD",1673982947503,10.0,23.427,23.403,10.0]
["bitfinex","SOLUSD",1673982947835,52.03,23.426,23.403,10.0]
["bitfinex","SOLUSD",1673982948044,52.03,23.426,23.41,16.49]
["bitfinex","SOLUSD",1673982948240,32.03,23.426,23.411,17.0]
["bitfinex","SOLUSD",1673982948674,32.02,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673982948887,32.02,23.43,23.412,125.3773]
["bitfinex","SOLUSD",1673982949097,32.02,23.432,23.413,17.0]
["bitfinex","SOLUSD",1673982949307,20.0,23.427,23.413,17.0]
["bitfinex","SOLUSD",1673982949621,32.03,23.426,23.413,17.0]
["bitfinex","SOLUSD",1673982949943,20.0,23.425,23.413,17.0]
["bitfinex","SOLUSD",1673982950137,32.03,23.424,23.413,17.0]
["bitfinex","SOLUSD",1673982950347,10.0,23.422,23.405,10.0]
["bitfinex","SOLUSD",1673982950676,32.03,23.421,23.403,10.0]
["bitfinex","SOLUSD",1673982951085,10.0,23.42,23.403,10.0]
["bitfinex","SOLUSD",1673982951284,32.03,23.419,23.403,10.0]
["bitfinex","SOLUSD",1673982951934,32.03,23.419,23.4,134.582]
["bitfinex","SOLUSD",1673982952343,32.03,23.419,23.403,17.0]
["bitfinex","SOLUSD",1673982952669,32.03,23.419,23.404,10.0]
["bitfinex","SOLUSD",1673982952983,32.03,23.421,23.405,17.0]
["bitfinex","SOLUSD",1673982953403,10.0,23.42,23.405,17.0]
["bitfinex","SOLUSD",1673982953625,32.03,23.419,23.405,17.0]
["bitfinex","SOLUSD",1673982953927,32.03,23.421,23.406,10.0]
["bitfinex","SOLUSD",1673982954143,32.03,23.422,23.407,17.0]
["bitfinex","SOLUSD",1673982954359,10.0,23.421,23.407,17.0]
["bitfinex","SOLUSD",1673982954539,32.03,23.42,23.405,17.0]
["bitfinex","SOLUSD",1673982955711,10.0,23.421,23.404,10.0]
["bitfinex","SOLUSD",1673982956036,32.03,23.42,23.404,10.0]
["bitfinex","SOLUSD",1673982957184,32.03,23.42,23.405,17.0]
["bitfinex","SOLUSD",1673982957923,42.03,23.421,23.405,17.0]
["bitfinex","SOLUSD",1673982958331,42.03,23.421,23.403,17.0]
["bitfinex","SOLUSD",1673982958759,32.03,23.421,23.403,17.0]
["bitfinex","SOLUSD",1673982959116,32.03,23.422,23.404,10.0]
["bitfinex","SOLUSD",1673982959434,142.2252,23.423,23.41,16.56]
["bitfinex","SOLUSD",1673982959746,10.0,23.421,23.41,16.56]
["bitfinex","SOLUSD",1673982959936,32.03,23.42,23.411,17.0]
["bitfinex","SOLUSD",1673982961009,10.0,23.419,23.411,17.0]
["bitfinex","SOLUSD",1673982962480,32.03,23.42,23.411,17.0]
["bitfinex","SOLUSD",1673982962680,32.03,23.421,23.411,17.0]
["bitfinex","SOLUSD",1673982963507,32.03,23.421,23.4,134.582]
["bitfinex","SOLUSD",1673982963934,32.03,23.421,23.4,124.582]
["bitfinex","SOLUSD",1673982964769,10.0,23.42,23.401,10.0]
["bitfinex","SOLUSD",1673982964979,32.03,23.419,23.401,10.0]
["bitfinex","SOLUSD",1673982965190,32.03,23.419,23.4,124.582]
["bitfinex","SOLUSD",1673982965627,10.0,23.418,23.4,124.582]
["bitfinex","SOLUSD",1673982965818,32.04,23.417,23.4,124.582]
["bitfinex","SOLUSD",1673982966761,10.0,23.416,23.4,124.582]
["bitfinex","SOLUSD",1673982966967,32.04,23.415,23.4,124.632]
["bitfinex","SOLUSD",1673982967412,10.0,23.414,23.4,124.632]
["bitfinex","SOLUSD",1673982967630,32.04,23.417,23.4,124.632]
["bitfinex","SOLUSD",1673982967816,10.0,23.416,23.4,124.632]
["bitfinex","SOLUSD",1673982968146,32.04,23.415,23.4,124.632]
["bitfinex","SOLUSD",1673982968349,32.04,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673982968967,10.0,23.414,23.401,17.0]
["bitfinex","SOLUSD",1673982969605,32.04,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673982969817,10.0,23.414,23.401,17.0]
["bitfinex","SOLUSD",1673982970026,10.0,23.414,23.4,124.632]
["bitfinex","SOLUSD",1673982970775,32.04,23.413,23.4,124.632]
["bitfinex","SOLUSD",1673982970968,10.0,23.414,23.4,124.632]
["bitfinex","SOLUSD",1673982971298,10.0,23.416,23.4,172.68527203]
["bitfinex","SOLUSD",1673982971519,10.0,23.42,23.401,27.0]
["bitfinex","SOLUSD",1673982972962,10.0,23.42,23.402,10.0]
["bitfinex","SOLUSD",1673982973173,10.0,23.42,23.403,17.0]
["bitfinex","SOLUSD",1673982973616,42.03,23.42,23.403,17.0]
["bitfinex","SOLUSD",1673982974031,32.03,23.42,23.403,17.0]
["bitfinex","SOLUSD",1673982974250,110.1952,23.423,23.41,16.59]
["bitfinex","SOLUSD",1673982974432,110.1952,23.423,23.411,17.0]
["bitfinex","SOLUSD",1673982975082,110.1952,23.423,23.41,16.59]
["bitfinex","SOLUSD",1673982975295,32.03,23.422,23.405,10.0]
["bitfinex","SOLUSD",1673982975507,142.2252,23.423,23.405,10.0]
["bitfinex","SOLUSD",1673982975737,20.0,23.422,23.405,10.0]
["bitfinex","SOLUSD",1673982976034,20.0,23.422,23.402,10.0]
["bitfinex","SOLUSD",1673982976231,52.03,23.422,23.402,10.0]
["bitfinex","SOLUSD",1673982976442,20.0,23.422,23.402,10.0]
["bitfinex","SOLUSD",1673982977078,110.1952,23.423,23.402,10.0]
["bitfinex","SOLUSD",1673982977283,10.0,23.433,23.402,10.0]
["bitfinex","SOLUSD",1673982977284,32.02,23.428,23.41,16.59]
["bitfinex","SOLUSD",1673982977609,32.02,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673982978012,32.02,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673982978223,32.02,23.43,23.412,117.6937]
["bitfinex","SOLUSD",1673982978429,10.0,23.429,23.412,10.0]
["bitfinex","SOLUSD",1673982978646,32.02,23.428,23.412,10.0]
["bitfinex","SOLUSD",1673982978853,17.0,23.427,23.412,10.0]
["bitfinex","SOLUSD",1673982979082,32.02,23.426,23.41,16.58]
["bitfinex","SOLUSD",1673982979295,42.02,23.426,23.41,16.58]
["bitfinex","SOLUSD",1673982979511,32.02,23.426,23.41,16.58]
["bitfinex","SOLUSD",1673982979828,10.0,23.429,23.411,10.0]
["bitfinex","SOLUSD",1673982980038,32.02,23.428,23.412,17.0]
["bitfinex","SOLUSD",1673982980244,32.02,23.428,23.413,10.0]
["bitfinex","SOLUSD",1673982980571,32.02,23.428,23.414,17.0]
["bitfinex","SOLUSD",1673982981176,32.02,23.429,23.414,17.0]
["bitfinex","SOLUSD",1673982981400,32.02,23.43,23.42,16.59]
["bitfinex","SOLUSD",1673982981612,32.02,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673982981927,115.8669,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673982982135,32.02,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673982982549,32.02,23.43,23.413,10.0]
["bitfinex","SOLUSD",1673982982963,10.0,23.429,23.412,118.4634]
["bitfinex","SOLUSD",1673982983179,32.02,23.428,23.412,118.4634]
["bitfinex","SOLUSD",1673982983805,10.0,23.427,23.413,10.0]
["bitfinex","SOLUSD",1673982984009,32.02,23.426,23.414,17.0]
["bitfinex","SOLUSD",1673982984456,32.02,23.428,23.414,17.0]
["bitfinex","SOLUSD",1673982984669,42.02,23.429,23.414,17.0]
["bitfinex","SOLUSD",1673982984980,42.02,23.429,23.413,17.0]
["bitfinex","SOLUSD",1673982985295,42.02,23.429,23.412,118.4634]
["bitfinex","SOLUSD",1673982985493,58.20473061,23.428,23.4,134.632]
["bitfinex","SOLUSD",1673982985706,32.02,23.427,23.4,134.632]
["bitfinex","SOLUSD",1673982985900,17.0,23.426,23.4,134.632]
["bitfinex","SOLUSD",1673982986114,52.03,23.425,23.4,134.632]
["bitfinex","SOLUSD",1673982986319,73.23473061,23.425,23.4,134.632]
["bitfinex","SOLUSD",1673982987068,10.0,23.424,23.4,134.632]
["bitfinex","SOLUSD",1673982987278,52.03,23.423,23.402,17.0]
["bitfinex","SOLUSD",1673982987709,165.7978,23.423,23.402,17.0]
["bitfinex","SOLUSD",1673982987919,10.0,23.422,23.402,17.0]
["bitfinex","SOLUSD",1673982988128,32.03,23.421,23.403,10.0]
["bitfinex","SOLUSD",1673982988445,32.03,23.421,23.404,17.0]
["bitfinex","SOLUSD",1673982988633,10.0,23.42,23.4,134.632]
["bitfinex","SOLUSD",1673982988844,32.03,23.419,23.402,17.0]
["bitfinex","SOLUSD",1673982989375,32.03,23.419,23.403,10.0]
["bitfinex","SOLUSD",1673982989585,32.03,23.421,23.404,17.0]
["bitfinex","SOLUSD",1673982990121,32.03,23.421,23.405,10.0]
["bitfinex","SOLUSD",1673982990326,32.03,23.421,23.406,17.0]
["bitfinex","SOLUSD",1673982991282,32.03,23.422,23.406,17.0]
["bitfinex","SOLUSD",1673982991807,32.03,23.422,23.407,10.0]
["bitfinex","SOLUSD",1673982992125,32.03,23.422,23.408,17.0]
["bitfinex","SOLUSD",1673982993886,113.7678,23.423,23.41,16.59]
["bitfinex","SOLUSD",1673982994097,32.02,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673982994310,168.22913061,23.433,23.411,17.0]
["bitfinex","SOLUSD",1673982994533,168.22913061,23.433,23.412,118.5906]
["bitfinex","SOLUSD",1673982994747,41.20473061,23.432,23.412,118.5906]
["bitfinex","SOLUSD",1673982994969,42.02,23.431,23.413,17.0]
["bitfinex","SOLUSD",1673982995273,63.22473061,23.431,23.413,17.0]
["bitfinex","SOLUSD",1673982995669,32.02,23.431,23.413,17.0]
["bitfinex","SOLUSD",1673982995880,32.02,23.431,23.414,10.0]
["bitfinex","SOLUSD",1673982996110,32.02,23.431,23.415,17.0]
["bitfinex","SOLUSD",1673982996305,10.0,23.43,23.415,17.0]
["bitfinex","SOLUSD",1673982996509,32.02,23.429,23.415,17.0]
["bitfinex","SOLUSD",1673982996719,10.0,23.428,23.415,17.0]
["bitfinex","SOLUSD",1673982996931,32.02,23.427,23.415,17.0]
["bitfinex","SOLUSD",1673982997166,32.02,23.427,23.413,17.0]
["bitfinex","SOLUSD",1673982997477,20.0,23.426,23.41,16.59]
["bitfinex","SOLUSD",1673982997688,20.0,23.426,23.4,184.462]
["bitfinex","SOLUSD",1673982997689,32.03,23.425,23.4,134.632]
["bitfinex","SOLUSD",1673982997894,20.0,23.424,23.4,134.632]
["bitfinex","SOLUSD",1673982998102,32.03,23.423,23.4,134.632]
["bitfinex","SOLUSD",1673982998299,20.0,23.422,23.4,134.632]
["bitfinex","SOLUSD",1673982998511,49.03,23.421,23.4,134.632]
["bitfinex","SOLUSD",1673982998732,70.23473061,23.421,23.4,124.632]
["bitfinex","SOLUSD",1673982998929,21.20473061,23.42,23.4,124.632]
["bitfinex","SOLUSD",1673982999139,32.03,23.419,23.4,124.632]
["bitfinex","SOLUSD",1673983000087,10.0,23.418,23.401,10.0]
["bitfinex","SOLUSD",1673983000297,32.04,23.417,23.401,10.0]
["bitfinex","SOLUSD",1673983000521,32.04,23.417,23.402,17.0]
["bitfinex","SOLUSD",1673983001049,32.04,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673983001243,10.0,23.416,23.401,17.0]
["bitfinex","SOLUSD",1673983001455,32.04,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673983001868,10.0,23.414,23.401,17.0]
["bitfinex","SOLUSD",1673983002305,32.04,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673983002523,32.04,23.417,23.402,10.0]
["bitfinex","SOLUSD",1673983002714,32.04,23.417,23.403,17.0]
["bitfinex","SOLUSD",1673983003345,10.0,23.418,23.403,17.0]
["bitfinex","SOLUSD",1673983004107,10.0,23.416,23.402,17.0]
["bitfinex","SOLUSD",1673983004310,32.04,23.415,23.402,17.0]
["bitfinex","SOLUSD",1673983004716,32.04,23.417,23.402,17.0]
["bitfinex","SOLUSD",1673983005242,42.03,23.423,23.402,17.0]
["bitfinex","SOLUSD",1673983005660,32.03,23.421,23.403,10.0]
["bitfinex","SOLUSD",1673983005871,32.03,23.421,23.405,10.0]
["bitfinex","SOLUSD",1673983006077,52.03,23.422,23.405,10.0]
["bitfinex","SOLUSD",1673983006311,20.0,23.422,23.406,17.0]
["bitfinex","SOLUSD",1673983006632,32.03,23.421,23.407,10.0]
["bitfinex","SOLUSD",1673983006822,32.03,23.421,23.408,17.0]
["bitfinex","SOLUSD",1673983007993,10.0,23.42,23.408,17.0]
["bitfinex","SOLUSD",1673983008181,10.0,23.42,23.406,17.0]
["bitfinex","SOLUSD",1673983008714,32.03,23.421,23.405,10.0]
["bitfinex","SOLUSD",1673983008920,32.03,23.421,23.403,10.0]
["bitfinex","SOLUSD",1673983009144,10.0,23.42,23.403,10.0]
["bitfinex","SOLUSD",1673983009357,32.03,23.419,23.403,10.0]
["bitfinex","SOLUSD",1673983010202,32.03,23.419,23.404,17.0]
["bitfinex","SOLUSD",1673983010811,32.03,23.42,23.405,10.0]
["bitfinex","SOLUSD",1673983011023,32.03,23.42,23.406,17.0]
["bitfinex","SOLUSD",1673983011355,32.03,23.421,23.406,17.0]
["bitfinex","SOLUSD",1673983011552,10.0,23.42,23.406,17.0]
["bitfinex","SOLUSD",1673983011762,32.03,23.419,23.406,17.0]
["bitfinex","SOLUSD",1673983013247,42.03,23.421,23.406,17.0]
["bitfinex","SOLUSD",1673983013440,10.0,23.421,23.406,17.0]
["bitfinex","SOLUSD",1673983013646,42.03,23.421,23.406,17.0]
["bitfinex","SOLUSD",1673983015036,42.03,23.421,23.404,17.0]
["bitfinex","SOLUSD",1673983015788,42.03,23.421,23.402,17.0]
["bitfinex","SOLUSD",1673983015988,42.03,23.421,23.401,17.0]
["bitfinex","SOLUSD",1673983016197,42.03,23.421,23.402,10.0]
["bitfinex","SOLUSD",1673983016408,42.03,23.421,23.403,17.0]
["bitfinex","SOLUSD",1673983017455,32.03,23.421,23.403,17.0]
["bitfinex","SOLUSD",1673983017672,10.0,23.42,23.403,17.0]
["bitfinex","SOLUSD",1673983017891,32.03,23.419,23.403,17.0]
["bitfinex","SOLUSD",1673983018106,10.0,23.418,23.403,17.0]
["bitfinex","SOLUSD",1673983018414,10.0,23.416,23.402,17.0]
["bitfinex","SOLUSD",1673983018814,10.0,23.416,23.401,17.0]
["bitfinex","SOLUSD",1673983019895,10.0,23.416,23.402,10.0]
["bitfinex","SOLUSD",1673983020204,32.04,23.415,23.403,17.0]
["bitfinex","SOLUSD",1673983020394,32.04,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673983020605,32.03,23.419,23.402,10.0]
["bitfinex","SOLUSD",1673983020817,10.0,23.418,23.403,17.0]
["bitfinex","SOLUSD",1673983021028,32.04,23.417,23.403,17.0]
["bitfinex","SOLUSD",1673983023347,10.0,23.418,23.403,17.0]
["bitfinex","SOLUSD",1673983024088,32.04,23.417,23.403,17.0]
["bitfinex","SOLUSD",1673983024300,10.0,23.416,23.403,17.0]
["bitfinex","SOLUSD",1673983025141,10.0,23.414,23.401,17.0]
["bitfinex","SOLUSD",1673983025555,32.04,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673983025965,32.04,23.415,23.402,10.0]
["bitfinex","SOLUSD",1673983026181,32.04,23.415,23.403,17.0]
["bitfinex","SOLUSD",1673983026621,32.04,23.417,23.403,17.0]
["bitfinex","SOLUSD",1673983026822,32.03,23.419,23.403,17.0]
["bitfinex","SOLUSD",1673983027026,10.0,23.418,23.403,17.0]
["bitfinex","SOLUSD",1673983027232,32.04,23.417,23.403,17.0]
["bitfinex","SOLUSD",1673983027453,10.0,23.418,23.403,17.0]
["bitfinex","SOLUSD",1673983027662,32.04,23.417,23.403,17.0]
["bitfinex","SOLUSD",1673983028086,10.0,23.418,23.403,17.0]
["bitfinex","SOLUSD",1673983028721,10.0,23.418,23.404,10.0]
["bitfinex","SOLUSD",1673983028912,32.04,23.417,23.405,17.0]
["bitfinex","SOLUSD",1673983030167,32.03,23.419,23.405,17.0]
["bitfinex","SOLUSD",1673983030899,32.03,23.421,23.41,12.44]
["bitfinex","SOLUSD",1673983031109,20.0,23.422,23.411,17.0]
["bitfinex","SOLUSD",1673983031329,10.0,23.421,23.41,12.44]
["bitfinex","SOLUSD",1673983032161,30.0,23.422,23.41,12.44]
["bitfinex","SOLUSD",1673983032373,20.0,23.422,23.411,17.0]
["bitfinex","SOLUSD",1673983032687,20.0,23.422,23.41,12.44]
["bitfinex","SOLUSD",1673983032909,32.03,23.421,23.41,12.44]
["bitfinex","SOLUSD",1673983033339,10.0,23.42,23.41,12.44]
["bitfinex","SOLUSD",1673983034488,32.03,23.419,23.402,10.0]
["bitfinex","SOLUSD",1673983035215,10.0,23.418,23.402,10.0]
["bitfinex","SOLUSD",1673983035647,32.04,23.417,23.403,17.0]
["bitfinex","SOLUSD",1673983036275,30.0,23.416,23.402,17.0]
["bitfinex","SOLUSD",1673983036490,30.0,23.416,23.4,120.392]
["bitfinex","SOLUSD",1673983036491,32.04,23.415,23.4,120.392]
["bitfinex","SOLUSD",1673983036698,20.0,23.414,23.4,120.392]
["bitfinex","SOLUSD",1673983037417,20.0,23.414,23.401,27.0]
["bitfinex","SOLUSD",1673983038420,20.0,23.416,23.401,27.0]
["bitfinex","SOLUSD",1673983039457,20.0,23.416,23.4,120.392]
["bitfinex","SOLUSD",1673983039458,42.04,23.415,23.4,120.392]
["bitfinex","SOLUSD",1673983039667,20.0,23.414,23.4,120.392]
["bitfinex","SOLUSD",1673983040295,10.0,23.413,23.4,120.392]
["bitfinex","SOLUSD",1673983040505,20.0,23.412,23.4,120.392]
["bitfinex","SOLUSD",1673983040725,20.0,23.412,23.401,17.0]
["bitfinex","SOLUSD",1673983042516,10.0,23.411,23.401,17.0]
["bitfinex","SOLUSD",1673983043223,20.0,23.412,23.401,17.0]
["bitfinex","SOLUSD",1673983044295,20.0,23.414,23.402,10.0]
["bitfinex","SOLUSD",1673983044503,20.0,23.414,23.403,17.0]
["bitfinex","SOLUSD",1673983045033,10.0,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673983045247,20.0,23.412,23.401,17.0]
["bitfinex","SOLUSD",1673983045868,20.0,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673983046189,10.0,23.412,23.401,17.0]
["bitfinex","SOLUSD",1673983047140,20.0,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673983047332,20.0,23.413,23.4,12.35]
["bitfinex","SOLUSD",1673983047543,10.0,23.412,23.4,12.35]
["bitfinex","SOLUSD",1673983048711,20.0,23.413,23.4,12.35]
["bitfinex","SOLUSD",1673983049131,10.0,23.413,23.4,12.35]
["bitfinex","SOLUSD",1673983049349,20.0,23.412,23.401,17.0]
["bitfinex","SOLUSD",1673983049967,20.0,23.414,23.401,17.0]
["bitfinex","SOLUSD",1673983050592,20.0,23.414,23.402,10.0]
["bitfinex","SOLUSD",1673983050925,20.0,23.415,23.403,17.0]
["bitfinex","SOLUSD",1673983051146,20.0,23.416,23.402,10.0]
["bitfinex","SOLUSD",1673983051557,20.0,23.416,23.4,12.35]
["bitfinex","SOLUSD",1673983051879,10.0,23.415,23.4,12.35]
["bitfinex","SOLUSD",1673983052069,20.0,23.414,23.4,12.35]
["bitfinex","SOLUSD",1673983052482,20.0,23.414,23.401,17.0]
["bitfinex","SOLUSD",1673983052692,20.0,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673983052917,10.0,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673983053132,20.0,23.414,23.401,17.0]
["bitfinex","SOLUSD",1673983053534,108.2337,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673983054708,32.02,23.427,23.41,12.42]
["bitfinex","SOLUSD",1673983054907,42.02,23.429,23.411,17.0]
["bitfinex","SOLUSD",1673983055119,42.02,23.429,23.411,55.92343637]
["bitfinex","SOLUSD",1673983055314,32.02,23.429,23.411,55.92343637]
["bitfinex","SOLUSD",1673983055527,32.01,23.434,23.411,55.92343637]
["bitfinex","SOLUSD",1673983055739,42.01,23.434,23.42,12.42]
["bitfinex","SOLUSD",1673983055943,42.01,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673983056789,32.01,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673983057429,32.01,23.434,23.422,10.0]
["bitfinex","SOLUSD",1673983057754,20.0,23.433,23.423,17.0]
["bitfinex","SOLUSD",1673983058171,20.0,23.434,23.422,10.0]
["bitfinex","SOLUSD",1673983059230,20.0,23.434,23.42,12.42]
["bitfinex","SOLUSD",1673983059450,20.0,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673983060177,10.0,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673983060933,10.0,23.433,23.42,12.42]
["bitfinex","SOLUSD",1673983061245,32.02,23.432,23.413,10.0]
["bitfinex","SOLUSD",1673983061877,32.02,23.432,23.412,117.4961]
["bitfinex","SOLUSD",1673983062292,32.02,23.432,23.413,17.0]
["bitfinex","SOLUSD",1673983062495,10.0,23.431,23.414,10.0]
["bitfinex","SOLUSD",1673983062707,32.02,23.43,23.415,17.0]
["bitfinex","SOLUSD",1673983063424,10.0,23.429,23.415,17.0]
["bitfinex","SOLUSD",1673983063873,10.0,23.431,23.416,10.0]
["bitfinex","SOLUSD",1673983064074,10.0,23.431,23.417,17.0]
["bitfinex","SOLUSD",1673983064487,10.0,23.431,23.404,41.91590832]
["bitfinex","SOLUSD",1673983064689,52.02,23.43,23.395,16.82263379]
["bitfinex","SOLUSD",1673983064904,52.02,23.43,23.401,10.0]
["bitfinex","SOLUSD",1673983064905,10.0,23.428,23.401,10.0]
["bitfinex","SOLUSD",1673983065122,69.02,23.427,23.401,10.0]
["bitfinex","SOLUSD",1673983065332,69.02,23.427,23.4,129.8461]
["bitfinex","SOLUSD",1673983065551,69.02,23.427,23.4,12.35]
["bitfinex","SOLUSD",1673983065552,133.94783061,23.426,23.4,12.35]
["bitfinex","SOLUSD",1673983065763,12.4,23.42,23.391,10.0]
["bitfinex","SOLUSD",1673983065971,62.03,23.419,23.391,10.0]
["bitfinex","SOLUSD",1673983066285,62.03,23.419,23.39,12.36]
["bitfinex","SOLUSD",1673983066286,0.96,23.418,23.39,12.36]
["bitfinex","SOLUSD",1673983066499,32.04,23.417,23.39,12.36]
["bitfinex","SOLUSD",1673983066706,47.0,23.416,23.391,10.0]
["bitfinex","SOLUSD",1673983066894,32.04,23.415,23.391,9.0]
["bitfinex","SOLUSD",1673983067106,30.0,23.414,23.391,9.0]
["bitfinex","SOLUSD",1673983067335,32.04,23.413,23.391,9.0]
["bitfinex","SOLUSD",1673983067537,10.0,23.411,23.391,9.0]
["bitfinex","SOLUSD",1673983067755,32.05,23.41,23.391,9.0]
["bitfinex","SOLUSD",1673983069228,32.05,23.41,23.39,12.36]
["bitfinex","SOLUSD",1673983069431,27.0,23.409,23.39,12.36]
["bitfinex","SOLUSD",1673983069640,32.05,23.408,23.391,10.0]
["bitfinex","SOLUSD",1673983070287,32.04,23.413,23.391,10.0]
["bitfinex","SOLUSD",1673983070610,20.0,23.412,23.392,17.0]
["bitfinex","SOLUSD",1673983070800,32.05,23.411,23.393,10.0]
["bitfinex","SOLUSD",1673983071008,32.05,23.411,23.394,17.0]
["bitfinex","SOLUSD",1673983071553,10.0,23.41,23.394,17.0]
["bitfinex","SOLUSD",1673983071763,32.05,23.409,23.394,17.0]
["bitfinex","SOLUSD",1673983072078,10.0,23.408,23.392,17.0]
["bitfinex","SOLUSD",1673983072491,32.05,23.407,23.392,17.0]
["bitfinex","SOLUSD",1673983073534,32.05,23.407,23.393,10.0]
["bitfinex","SOLUSD",1673983073742,32.05,23.41,23.394,17.0]
["bitfinex","SOLUSD",1673983075128,30.0,23.409,23.394,17.0]
["bitfinex","SOLUSD",1673983075347,32.05,23.408,23.394,17.0]
["bitfinex","SOLUSD",1673983075531,20.0,23.407,23.394,17.0]
["bitfinex","SOLUSD",1673983075953,10.0,23.406,23.394,17.0]
["bitfinex","SOLUSD",1673983076157,52.05,23.405,23.394,17.0]
["bitfinex","SOLUSD",1673983076597,20.0,23.405,23.392,17.0]
["bitfinex","SOLUSD",1673983077128,20.0,23.405,23.393,10.0]
["bitfinex","SOLUSD",1673983077332,20.0,23.407,23.394,17.0]
["bitfinex","SOLUSD",1673983077545,32.05,23.406,23.394,17.0]
["bitfinex","SOLUSD",1673983077871,20.0,23.405,23.395,10.0]
["bitfinex","SOLUSD",1673983078055,20.0,23.405,23.396,17.0]
["bitfinex","SOLUSD",1673983078264,32.05,23.41,23.396,17.0]
["bitfinex","SOLUSD",1673983079729,32.04,23.413,23.396,17.0]
["bitfinex","SOLUSD",1673983079941,20.0,23.412,23.397,10.0]
["bitfinex","SOLUSD",1673983080163,10.0,23.411,23.398,17.0]
["bitfinex","SOLUSD",1673983080372,42.05,23.411,23.398,17.0]
["bitfinex","SOLUSD",1673983080780,32.05,23.411,23.398,17.0]
["bitfinex","SOLUSD",1673983081211,10.0,23.411,23.398,17.0]
["bitfinex","SOLUSD",1673983081428,20.0,23.412,23.396,17.0]
["bitfinex","SOLUSD",1673983081960,20.0,23.412,23.397,10.0]
["bitfinex","SOLUSD",1673983082168,20.0,23.413,23.398,17.0]
["bitfinex","SOLUSD",1673983082780,10.0,23.412,23.398,17.0]
["bitfinex","SOLUSD",1673983082993,20.0,23.413,23.397,10.0]
["bitfinex","SOLUSD",1673983083327,10.0,23.412,23.397,10.0]
["bitfinex","SOLUSD",1673983083844,42.04,23.412,23.397,10.0]
["bitfinex","SOLUSD",1673983084059,42.04,23.412,23.395,10.0]
["bitfinex","SOLUSD",1673983084267,42.04,23.412,23.4,12.4]
["bitfinex","SOLUSD",1673983084484,10.0,23.412,23.4,12.4]
["bitfinex","SOLUSD",1673983084698,10.0,23.412,23.395,10.0]
["bitfinex","SOLUSD",1673983084883,62.04,23.413,23.397,10.0]
["bitfinex","SOLUSD",1673983085217,52.04,23.413,23.4,12.4]
["bitfinex","SOLUSD",1673983085410,20.0,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673983086263,20.0,23.413,23.402,10.0]
["bitfinex","SOLUSD",1673983086481,20.0,23.413,23.403,17.0]
["bitfinex","SOLUSD",1673983086702,20.0,23.414,23.403,17.0]
["bitfinex","SOLUSD",1673983088705,118.1575,23.436,23.404,48.19433477]
["bitfinex","SOLUSD",1673983088889,114.2107,23.433,23.41,12.44]
["bitfinex","SOLUSD",1673983089103,10.0,23.432,23.411,17.0]
["bitfinex","SOLUSD",1673983089326,32.02,23.431,23.411,17.0]
["bitfinex","SOLUSD",1673983089855,10.0,23.43,23.412,10.0]
["bitfinex","SOLUSD",1673983090053,32.02,23.429,23.413,17.0]
["bitfinex","SOLUSD",1673983090266,32.02,23.431,23.413,17.0]
["bitfinex","SOLUSD",1673983090465,32.02,23.432,23.414,10.0]
["bitfinex","SOLUSD",1673983090805,32.02,23.432,23.415,17.0]
["bitfinex","SOLUSD",1673983091021,114.2107,23.433,23.42,12.44]
["bitfinex","SOLUSD",1673983091204,32.01,23.435,23.42,12.44]
["bitfinex","SOLUSD",1673983091414,140.2437,23.447,23.421,17.0]
["bitfinex","SOLUSD",1673983091625,10.0,23.446,23.422,10.0]
["bitfinex","SOLUSD",1673983091939,32.0,23.445,23.423,17.0]
["bitfinex","SOLUSD",1673983092698,20.0,23.444,23.423,76.24259916]
["bitfinex","SOLUSD",1673983092888,32.0,23.443,23.424,113.5097]
["bitfinex","SOLUSD",1673983093096,32.0,23.443,23.425,17.0]
["bitfinex","SOLUSD",1673983093527,20.0,23.444,23.43,12.35]
["bitfinex","SOLUSD",1673983093744,20.0,23.445,23.43,12.35]
["bitfinex","SOLUSD",1673983094056,32.0,23.446,23.431,76.24259916]
["bitfinex","SOLUSD",1673983094268,108.2437,23.447,23.431,76.24259916]
["bitfinex","SOLUSD",1673983094468,108.2437,23.447,23.432,59.24259916]
["bitfinex","SOLUSD",1673983094887,108.2437,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983095836,108.2437,23.447,23.433,27.0]
["bitfinex","SOLUSD",1673983096681,20.0,23.446,23.433,10.0]
["bitfinex","SOLUSD",1673983096891,32.0,23.445,23.433,10.0]
["bitfinex","SOLUSD",1673983097112,20.0,23.444,23.433,10.0]
["bitfinex","SOLUSD",1673983097956,32.0,23.446,23.433,10.0]
["bitfinex","SOLUSD",1673983098169,32.0,23.446,23.43,12.44]
["bitfinex","SOLUSD",1673983098170,32.0,23.446,23.434,17.0]
["bitfinex","SOLUSD",1673983098368,10.0,23.445,23.434,17.0]
["bitfinex","SOLUSD",1673983098697,20.0,23.444,23.424,123.5097]
["bitfinex","SOLUSD",1673983098912,52.0,23.444,23.43,12.44]
["bitfinex","SOLUSD",1673983099112,20.0,23.444,23.43,12.44]
["bitfinex","SOLUSD",1673983099937,52.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673983100692,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673983101309,20.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983102044,10.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673983102375,20.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673983102589,20.0,23.443,23.432,10.0]
["bitfinex","SOLUSD",1673983102791,20.0,23.445,23.433,17.0]
["bitfinex","SOLUSD",1673983105938,32.0,23.444,23.43,12.44]
["bitfinex","SOLUSD",1673983106262,10.0,23.442,23.43,12.44]
["bitfinex","SOLUSD",1673983106468,10.0,23.442,23.424,123.5097]
["bitfinex","SOLUSD",1673983106684,42.0,23.442,23.424,123.5097]
["bitfinex","SOLUSD",1673983107308,10.0,23.442,23.424,123.5097]
["bitfinex","SOLUSD",1673983107498,10.0,23.442,23.426,17.0]
["bitfinex","SOLUSD",1673983107715,10.0,23.442,23.427,10.0]
["bitfinex","SOLUSD",1673983108044,20.0,23.443,23.428,17.0]
["bitfinex","SOLUSD",1673983108258,20.0,23.443,23.429,10.0]
["bitfinex","SOLUSD",1673983108467,20.0,23.443,23.43,17.0]
["bitfinex","SOLUSD",1673983110259,10.0,23.442,23.43,17.0]
["bitfinex","SOLUSD",1673983110879,10.0,23.442,23.427,10.0]
["bitfinex","SOLUSD",1673983111086,32.0,23.441,23.427,10.0]
["bitfinex","SOLUSD",1673983111299,32.0,23.441,23.424,123.5097]
["bitfinex","SOLUSD",1673983111512,10.0,23.44,23.424,123.5097]
["bitfinex","SOLUSD",1673983111829,32.01,23.439,23.424,113.5097]
["bitfinex","SOLUSD",1673983112139,10.0,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673983112860,32.0,23.441,23.425,17.0]
["bitfinex","SOLUSD",1673983113066,42.0,23.442,23.425,17.0]
["bitfinex","SOLUSD",1673983113505,10.0,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673983113826,42.01,23.44,23.424,113.5097]
["bitfinex","SOLUSD",1673983115082,42.01,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673983117917,42.01,23.44,23.426,10.0]
["bitfinex","SOLUSD",1673983118129,10.0,23.44,23.427,17.0]
["bitfinex","SOLUSD",1673983118335,10.0,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673983120219,42.01,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673983120555,42.01,23.44,23.424,113.5097]
["bitfinex","SOLUSD",1673983121483,25.0,23.441,23.425,10.0]
["bitfinex","SOLUSD",1673983121807,15.0,23.441,23.426,17.0]
["bitfinex","SOLUSD",1673983122208,15.0,23.441,23.427,10.0]
["bitfinex","SOLUSD",1673983122417,15.0,23.441,23.43,16.56]
["bitfinex","SOLUSD",1673983122641,15.0,23.441,23.431,17.0]
["bitfinex","SOLUSD",1673983123069,15.0,23.441,23.432,10.0]
["bitfinex","SOLUSD",1673983123281,15.0,23.441,23.433,17.0]
["bitfinex","SOLUSD",1673983123476,15.0,23.441,23.434,10.0]
["bitfinex","SOLUSD",1673983123676,15.0,23.441,23.435,17.0]
["bitfinex","SOLUSD",1673983127581,15.0,23.441,23.432,10.0]
["bitfinex","SOLUSD",1673983127794,15.0,23.441,23.429,10.0]
["bitfinex","SOLUSD",1673983129176,15.0,23.441,23.432,10.0]
["bitfinex","SOLUSD",1673983129381,15.0,23.441,23.433,17.0]
["bitfinex","SOLUSD",1673983129591,15.0,23.441,23.434,10.0]
["bitfinex","SOLUSD",1673983129920,15.0,23.441,23.435,17.0]
["bitfinex","SOLUSD",1673983131157,15.0,23.441,23.436,10.0]
["bitfinex","SOLUSD",1673983131365,15.0,23.441,23.437,17.0]
["bitfinex","SOLUSD",1673983131574,15.0,23.441,23.437,16.88252491]
["bitfinex","SOLUSD",1673983133070,15.0,23.441,23.438,10.0]
["bitfinex","SOLUSD",1673983133255,31.99,23.453,23.438,10.0]
["bitfinex","SOLUSD",1673983133465,1302.73653783,23.486,23.438,10.0]
["bitfinex","SOLUSD",1673983133466,31.98,23.459,23.44,16.39]
["bitfinex","SOLUSD",1673983133680,125.3839,23.47,23.44,21.18756]
["bitfinex","SOLUSD",1673983133681,31.97,23.469,23.44,21.18756]
["bitfinex","SOLUSD",1673983134004,10.0,23.468,23.45,16.54]
["bitfinex","SOLUSD",1673983134218,10.0,23.468,23.452,10.0]
["bitfinex","SOLUSD",1673983134219,10.0,23.466,23.452,10.0]
["bitfinex","SOLUSD",1673983134418,31.97,23.465,23.452,10.0]
["bitfinex","SOLUSD",1673983134627,31.97,23.465,23.453,17.0]
["bitfinex","SOLUSD",1673983135276,20.0,23.464,23.453,17.0]
["bitfinex","SOLUSD",1673983136303,31.97,23.467,23.454,10.0]
["bitfinex","SOLUSD",1673983136527,31.97,23.467,23.455,17.0]
["bitfinex","SOLUSD",1673983136716,31.97,23.468,23.455,17.0]
["bitfinex","SOLUSD",1673983137161,31.97,23.469,23.456,10.0]
["bitfinex","SOLUSD",1673983137361,31.97,23.469,23.457,17.0]
["bitfinex","SOLUSD",1673983138519,10.0,23.468,23.457,17.0]
["bitfinex","SOLUSD",1673983139370,10.0,23.468,23.456,10.0]
["bitfinex","SOLUSD",1673983139567,31.97,23.467,23.452,10.0]
["bitfinex","SOLUSD",1673983139777,31.97,23.467,23.45,16.35]
["bitfinex","SOLUSD",1673983140104,10.0,23.466,23.45,16.35]
["bitfinex","SOLUSD",1673983140318,31.97,23.465,23.45,16.35]
["bitfinex","SOLUSD",1673983140511,31.97,23.465,23.448,119.8221]
["bitfinex","SOLUSD",1673983140724,20.0,23.464,23.448,119.8221]
["bitfinex","SOLUSD",1673983140929,10.0,23.462,23.448,119.8221]
["bitfinex","SOLUSD",1673983141571,10.0,23.462,23.449,17.0]
["bitfinex","SOLUSD",1673983141893,20.0,23.461,23.44,10.0]
["bitfinex","SOLUSD",1673983142113,160.8565,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673983142290,37.0,23.459,23.438,42.72520651]
["bitfinex","SOLUSD",1673983142627,31.98,23.458,23.43,16.49]
["bitfinex","SOLUSD",1673983142841,37.0,23.457,23.43,16.49]
["bitfinex","SOLUSD",1673983143030,31.98,23.456,23.43,16.49]
["bitfinex","SOLUSD",1673983143239,37.0,23.455,23.43,16.49]
["bitfinex","SOLUSD",1673983143450,31.99,23.454,23.43,26.49]
["bitfinex","SOLUSD",1673983143661,37.0,23.453,23.43,16.49]
["bitfinex","SOLUSD",1673983143870,31.99,23.452,23.43,16.49]
["bitfinex","SOLUSD",1673983144315,37.0,23.451,23.425,10.0]
["bitfinex","SOLUSD",1673983144506,31.99,23.45,23.425,10.0]
["bitfinex","SOLUSD",1673983144710,37.0,23.449,23.421,10.0]
["bitfinex","SOLUSD",1673983144922,32.0,23.448,23.421,10.0]
["bitfinex","SOLUSD",1673983145134,20.0,23.447,23.421,10.0]
["bitfinex","SOLUSD",1673983145447,84.50392802,23.446,23.419,10.0]
["bitfinex","SOLUSD",1673983145658,70.20473061,23.446,23.419,10.0]
["bitfinex","SOLUSD",1673983145866,41.20473061,23.445,23.41,16.42]
["bitfinex","SOLUSD",1673983146075,49.0,23.444,23.41,16.42]
["bitfinex","SOLUSD",1673983146287,16.51,23.44,23.41,16.42]
["bitfinex","SOLUSD",1673983146498,164.7803,23.439,23.41,16.42]
["bitfinex","SOLUSD",1673983146707,185.98503061,23.439,23.41,16.42]
["bitfinex","SOLUSD",1673983146913,164.7803,23.439,23.41,16.42]
["bitfinex","SOLUSD",1673983147150,21.20473061,23.438,23.41,16.42]
["bitfinex","SOLUSD",1673983147349,49.01,23.437,23.406,10.0]
["bitfinex","SOLUSD",1673983147564,84.51392802,23.437,23.406,10.0]
["bitfinex","SOLUSD",1673983147764,41.20473061,23.436,23.406,10.0]
["bitfinex","SOLUSD",1673983147970,49.01,23.435,23.406,10.0]
["bitfinex","SOLUSD",1673983148297,20.0,23.434,23.406,10.0]
["bitfinex","SOLUSD",1673983148621,32.02,23.433,23.406,10.0]
["bitfinex","SOLUSD",1673983148834,53.22473061,23.433,23.404,16.8400272]
["bitfinex","SOLUSD",1673983149020,21.20473061,23.432,23.41,16.51]
["bitfinex","SOLUSD",1673983149227,32.02,23.431,23.41,16.51]
["bitfinex","SOLUSD",1673983149658,53.22473061,23.431,23.41,16.51]
["bitfinex","SOLUSD",1673983149863,53.22473061,23.431,23.411,17.0]
["bitfinex","SOLUSD",1673983151016,53.22473061,23.431,23.41,16.51]
["bitfinex","SOLUSD",1673983151228,36.51,23.43,23.401,10.0]
["bitfinex","SOLUSD",1673983151450,49.02,23.429,23.401,10.0]
["bitfinex","SOLUSD",1673983151659,135.8242,23.428,23.401,10.0]
["bitfinex","SOLUSD",1673983151870,49.02,23.427,23.401,10.0]
["bitfinex","SOLUSD",1673983152086,20.0,23.426,23.402,10.0]
["bitfinex","SOLUSD",1673983152285,49.03,23.425,23.402,10.0]
["bitfinex","SOLUSD",1673983152497,20.0,23.424,23.402,10.0]
["bitfinex","SOLUSD",1673983152706,32.03,23.423,23.403,17.0]
["bitfinex","SOLUSD",1673983153542,32.03,23.423,23.401,17.0]
["bitfinex","SOLUSD",1673983154917,42.03,23.423,23.401,17.0]
["bitfinex","SOLUSD",1673983155859,42.03,23.423,23.404,10.0]
["bitfinex","SOLUSD",1673983156073,42.03,23.423,23.405,17.0]
["bitfinex","SOLUSD",1673983156281,10.0,23.423,23.405,17.0]
["bitfinex","SOLUSD",1673983156715,42.03,23.423,23.405,17.0]
["bitfinex","SOLUSD",1673983156906,10.0,23.422,23.405,17.0]
["bitfinex","SOLUSD",1673983157572,10.0,23.422,23.41,16.59]
["bitfinex","SOLUSD",1673983157761,10.0,23.422,23.411,17.0]
["bitfinex","SOLUSD",1673983158083,32.03,23.423,23.411,17.0]
["bitfinex","SOLUSD",1673983158283,32.03,23.424,23.411,17.0]
["bitfinex","SOLUSD",1673983158504,10.0,23.427,23.411,17.0]
["bitfinex","SOLUSD",1673983160278,32.02,23.432,23.411,17.0]
["bitfinex","SOLUSD",1673983160490,32.02,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673983160707,32.02,23.432,23.412,10.0]
["bitfinex","SOLUSD",1673983161029,32.02,23.432,23.413,17.0]
["bitfinex","SOLUSD",1673983161238,32.02,23.432,23.42,16.44]
["bitfinex","SOLUSD",1673983161456,144.9065,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673983162393,32.01,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673983162608,144.8865,23.443,23.421,17.0]
["bitfinex","SOLUSD",1673983163356,166.09123061,23.443,23.421,17.0]
["bitfinex","SOLUSD",1673983163663,166.09123061,23.443,23.421,21.06952038]
["bitfinex","SOLUSD",1673983163863,166.09123061,23.443,23.422,10.0]
["bitfinex","SOLUSD",1673983164191,166.09123061,23.443,23.43,16.59]
["bitfinex","SOLUSD",1673983164412,166.09123061,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673983164715,166.09123061,23.443,23.422,10.0]
["bitfinex","SOLUSD",1673983164915,166.09123061,23.443,23.423,17.0]
["bitfinex","SOLUSD",1673983165118,166.09123061,23.443,23.424,10.0]
["bitfinex","SOLUSD",1673983165326,166.09123061,23.443,23.425,17.0]
["bitfinex","SOLUSD",1673983166085,10.0,23.442,23.425,17.0]
["bitfinex","SOLUSD",1673983166404,32.0,23.441,23.425,17.0]
["bitfinex","SOLUSD",1673983167120,32.0,23.441,23.426,10.0]
["bitfinex","SOLUSD",1673983167331,32.0,23.441,23.427,17.0]
["bitfinex","SOLUSD",1673983167765,32.0,23.441,23.428,10.0]
["bitfinex","SOLUSD",1673983167980,32.0,23.441,23.429,17.0]
["bitfinex","SOLUSD",1673983168690,32.0,23.441,23.424,10.0]
["bitfinex","SOLUSD",1673983169021,31.20473061,23.44,23.421,10.0]
["bitfinex","SOLUSD",1673983169340,32.01,23.439,23.421,10.0]
["bitfinex","SOLUSD",1673983169739,10.0,23.438,23.421,10.0]
["bitfinex","SOLUSD",1673983169954,32.01,23.437,23.421,10.0]
["bitfinex","SOLUSD",1673983171009,32.01,23.437,23.423,17.0]
["bitfinex","SOLUSD",1673983171225,32.01,23.437,23.415,10.0]
["bitfinex","SOLUSD",1673983171226,20.0,23.436,23.415,10.0]
["bitfinex","SOLUSD",1673983171544,42.01,23.435,23.415,10.0]
["bitfinex","SOLUSD",1673983171767,10.0,23.433,23.415,10.0]
["bitfinex","SOLUSD",1673983171947,32.02,23.432,23.415,10.0]
["bitfinex","SOLUSD",1673983172676,10.0,23.431,23.415,10.0]
["bitfinex","SOLUSD",1673983172884,32.02,23.43,23.415,10.0]
["bitfinex","SOLUSD",1673983173314,32.02,23.43,23.416,17.0]
["bitfinex","SOLUSD",1673983174152,42.02,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673983175649,32.02,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673983175830,32.02,23.432,23.42,16.5]
["bitfinex","SOLUSD",1673983176046,32.01,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673983176257,32.0,23.441,23.421,17.0]
["bitfinex","SOLUSD",1673983176578,10.0,23.44,23.422,10.0]
["bitfinex","SOLUSD",1673983176811,32.01,23.439,23.424,10.0]
["bitfinex","SOLUSD",1673983177019,32.01,23.439,23.425,17.0]
["bitfinex","SOLUSD",1673983178279,10.0,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673983178482,32.01,23.437,23.425,17.0]
["bitfinex","SOLUSD",1673983178921,32.0,23.441,23.425,17.0]
["bitfinex","SOLUSD",1673983179849,10.0,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673983180058,32.01,23.439,23.425,17.0]
["bitfinex","SOLUSD",1673983180699,32.0,23.444,23.43,16.59]
["bitfinex","SOLUSD",1673983180896,20.0,23.443,23.43,16.59]
["bitfinex","SOLUSD",1673983181111,20.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673983181654,10.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673983181962,32.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673983182181,32.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983182373,32.0,23.445,23.432,10.0]
["bitfinex","SOLUSD",1673983182701,32.0,23.445,23.433,17.0]
["bitfinex","SOLUSD",1673983183108,32.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983183851,32.0,23.447,23.434,10.0]
["bitfinex","SOLUSD",1673983184063,32.0,23.447,23.435,17.0]
["bitfinex","SOLUSD",1673983184684,31.99,23.449,23.435,17.0]
["bitfinex","SOLUSD",1673983185092,31.99,23.449,23.436,10.0]
["bitfinex","SOLUSD",1673983185305,10.0,23.458,23.437,17.0]
["bitfinex","SOLUSD",1673983185306,31.98,23.457,23.437,17.0]
["bitfinex","SOLUSD",1673983185522,10.0,23.451,23.437,17.0]
["bitfinex","SOLUSD",1673983185733,31.99,23.45,23.437,17.0]
["bitfinex","SOLUSD",1673983185948,10.0,23.449,23.437,17.0]
["bitfinex","SOLUSD",1673983186160,31.99,23.448,23.437,17.0]
["bitfinex","SOLUSD",1673983187018,31.99,23.448,23.435,17.0]
["bitfinex","SOLUSD",1673983188598,31.99,23.45,23.435,17.0]
["bitfinex","SOLUSD",1673983189014,53.19473061,23.45,23.435,17.0]
["bitfinex","SOLUSD",1673983189556,31.99,23.45,23.436,10.0]
["bitfinex","SOLUSD",1673983189860,31.98,23.457,23.44,16.5]
["bitfinex","SOLUSD",1673983190044,31.98,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673983190987,10.0,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673983191197,51.99,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673983191406,51.99,23.455,23.436,10.0]
["bitfinex","SOLUSD",1673983191629,10.0,23.454,23.436,10.0]
["bitfinex","SOLUSD",1673983191833,51.99,23.453,23.43,16.59]
["bitfinex","SOLUSD",1673983192058,73.19473061,23.453,23.43,16.59]
["bitfinex","SOLUSD",1673983192257,21.20473061,23.452,23.43,16.59]
["bitfinex","SOLUSD",1673983192467,31.99,23.451,23.43,16.59]
["bitfinex","SOLUSD",1673983192678,10.0,23.45,23.43,16.59]
["bitfinex","SOLUSD",1673983193324,31.99,23.449,23.43,16.59]
["bitfinex","SOLUSD",1673983193508,31.99,23.449,23.43,22.12736198]
["bitfinex","SOLUSD",1673983193719,31.99,23.449,23.432,17.0]
["bitfinex","SOLUSD",1673983193959,31.99,23.449,23.433,10.0]
["bitfinex","SOLUSD",1673983194145,31.99,23.449,23.434,17.0]
["bitfinex","SOLUSD",1673983194574,31.99,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673983195096,10.0,23.45,23.43,16.59]
["bitfinex","SOLUSD",1673983195429,31.99,23.449,23.43,16.59]
["bitfinex","SOLUSD",1673983196476,124.0513,23.448,23.43,16.59]
["bitfinex","SOLUSD",1673983196686,32.0,23.447,23.431,27.0]
["bitfinex","SOLUSD",1673983196871,32.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673983197088,10.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673983197314,32.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983197635,10.0,23.444,23.426,10.0]
["bitfinex","SOLUSD",1673983197824,52.0,23.443,23.422,10.0]
["bitfinex","SOLUSD",1673983198033,10.0,23.442,23.422,10.0]
["bitfinex","SOLUSD",1673983198244,32.0,23.441,23.424,115.6096]
["bitfinex","SOLUSD",1673983198471,10.0,23.44,23.425,10.0]
["bitfinex","SOLUSD",1673983198886,32.0,23.441,23.427,10.0]
["bitfinex","SOLUSD",1673983199205,32.0,23.442,23.428,17.0]
["bitfinex","SOLUSD",1673983199420,32.0,23.442,23.429,10.0]
["bitfinex","SOLUSD",1673983199646,32.0,23.442,23.43,17.0]
["bitfinex","SOLUSD",1673983200779,32.0,23.442,23.43,33.44]
["bitfinex","SOLUSD",1673983200986,32.0,23.447,23.43,33.44]
["bitfinex","SOLUSD",1673983201399,32.0,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673983201614,114.0513,23.448,23.432,17.0]
["bitfinex","SOLUSD",1673983202054,146.0413,23.448,23.432,17.0]
["bitfinex","SOLUSD",1673983202264,146.0413,23.448,23.433,10.0]
["bitfinex","SOLUSD",1673983202478,146.0413,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673983202886,10.0,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673983203189,10.0,23.447,23.43,16.44]
["bitfinex","SOLUSD",1673983203405,32.0,23.446,23.431,10.0]
["bitfinex","SOLUSD",1673983204058,32.0,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673983204259,10.0,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673983204468,10.0,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673983205506,32.0,23.446,23.431,10.0]
["bitfinex","SOLUSD",1673983205917,32.0,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673983206132,31.99,23.448,23.431,10.0]
["bitfinex","SOLUSD",1673983206366,31.99,23.453,23.431,10.0]
["bitfinex","SOLUSD",1673983206572,31.99,23.453,23.44,16.5]
["bitfinex","SOLUSD",1673983206805,31.99,23.453,23.424,146.58928252]
["bitfinex","SOLUSD",1673983206806,20.0,23.452,23.432,20.97968252]
["bitfinex","SOLUSD",1673983207101,31.99,23.451,23.43,16.59]
["bitfinex","SOLUSD",1673983207311,53.19473061,23.451,23.43,16.59]
["bitfinex","SOLUSD",1673983207506,31.99,23.451,23.43,16.59]
["bitfinex","SOLUSD",1673983207714,41.20473061,23.45,23.43,16.59]
["bitfinex","SOLUSD",1673983207933,31.99,23.449,23.43,16.59]
["bitfinex","SOLUSD",1673983208141,20.0,23.448,23.43,16.59]
["bitfinex","SOLUSD",1673983208356,32.0,23.447,23.43,16.59]
["bitfinex","SOLUSD",1673983208553,30.0,23.446,23.43,16.59]
["bitfinex","SOLUSD",1673983208883,10.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673983209196,32.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673983209414,10.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673983210142,32.0,23.441,23.43,16.59]
["bitfinex","SOLUSD",1673983210364,31.20473061,23.442,23.424,115.6096]
["bitfinex","SOLUSD",1673983210585,32.0,23.441,23.424,115.6096]
["bitfinex","SOLUSD",1673983210911,10.0,23.44,23.424,115.6096]
["bitfinex","SOLUSD",1673983211110,32.01,23.439,23.424,115.6096]
["bitfinex","SOLUSD",1673983211430,10.0,23.44,23.424,115.6096]
["bitfinex","SOLUSD",1673983211636,10.0,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673983211844,32.01,23.439,23.425,17.0]
["bitfinex","SOLUSD",1673983212246,42.01,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673983213843,42.01,23.44,23.42,16.5]
["bitfinex","SOLUSD",1673983214035,63.21473061,23.44,23.42,16.5]
["bitfinex","SOLUSD",1673983214245,21.20473061,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673983214470,32.0,23.445,23.43,16.59]
["bitfinex","SOLUSD",1673983214676,32.0,23.446,23.43,16.59]
["bitfinex","SOLUSD",1673983215192,140.6703,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673983215403,140.6703,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673983215727,140.6703,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983216140,108.6703,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983216562,140.6703,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983216887,140.6703,23.447,23.434,10.0]
["bitfinex","SOLUSD",1673983217082,108.6703,23.447,23.435,17.0]
["bitfinex","SOLUSD",1673983218870,108.6703,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673983220034,108.6703,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983220249,108.6703,23.447,23.434,10.0]
["bitfinex","SOLUSD",1673983220468,108.6703,23.447,23.435,17.0]
["bitfinex","SOLUSD",1673983221180,10.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673983221703,10.0,23.446,23.432,17.0]
["bitfinex","SOLUSD",1673983222457,32.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983222775,32.0,23.445,23.421,27.32868851]
["bitfinex","SOLUSD",1673983222991,10.0,23.446,23.421,27.32868851]
["bitfinex","SOLUSD",1673983223315,140.6703,23.447,23.428,7.49370247]
["bitfinex","SOLUSD",1673983223531,108.6703,23.447,23.428,7.49370247]
["bitfinex","SOLUSD",1673983223714,108.6703,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673983223929,140.6703,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673983224152,108.6703,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673983224362,108.6703,23.447,23.433,10.0]
["bitfinex","SOLUSD",1673983224571,108.6703,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673983224993,10.0,23.446,23.434,17.0]
["bitfinex","SOLUSD",1673983225191,10.0,23.446,23.432,17.0]
["bitfinex","SOLUSD",1673983226051,42.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673983226572,42.0,23.446,23.43,16.59]
["bitfinex","SOLUSD",1673983228038,42.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673983228999,42.0,23.446,23.432,10.0]
["bitfinex","SOLUSD",1673983229329,42.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673983229330,32.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673983229518,108.6703,23.447,23.434,10.0]
["bitfinex","SOLUSD",1673983229707,108.6703,23.447,23.435,17.0]
["bitfinex","SOLUSD",1673983231089,32.0,23.446,23.435,17.0]
["bitfinex","SOLUSD",1673983231302,108.6703,23.447,23.435,17.0]
["bitfinex","SOLUSD",1673983231923,140.6703,23.447,23.435,17.0]
["bitfinex","SOLUSD",1673983232766,140.6703,23.447,23.43,16.59]
["bitfinex","SOLUSD",1673983233195,10.0,23.446,23.43,16.59]
["bitfinex","SOLUSD",1673983233416,32.0,23.445,23.43,16.59]
["bitfinex","SOLUSD",1673983233731,10.0,23.444,23.43,16.59]
["bitfinex","SOLUSD",1673983233915,10.0,23.442,23.43,16.59]
["bitfinex","SOLUSD",1673983234128,10.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673983237284,10.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673983237500,32.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673983237701,31.99,23.451,23.431,17.0]
["bitfinex","SOLUSD",1673983237911,10.0,23.45,23.432,10.0]
["bitfinex","SOLUSD",1673983238138,10.0,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673983238547,31.99,23.449,23.431,17.0]
["bitfinex","SOLUSD",1673983238756,10.0,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673983238962,10.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673983241064,10.0,23.446,23.43,16.59]
["bitfinex","SOLUSD",1673983241294,32.0,23.445,23.43,16.59]
["bitfinex","SOLUSD",1673983241508,32.0,23.445,23.424,113.0386]
["bitfinex","SOLUSD",1673983241702,32.0,23.445,23.425,20.0]
["bitfinex","SOLUSD",1673983242126,32.0,23.445,23.426,10.0]
["bitfinex","SOLUSD",1673983242127,10.0,23.444,23.426,10.0]
["bitfinex","SOLUSD",1673983242336,32.0,23.443,23.427,20.0]
["bitfinex","SOLUSD",1673983242540,10.0,23.442,23.427,20.0]
["bitfinex","SOLUSD",1673983242751,10.0,23.442,23.428,17.0]
["bitfinex","SOLUSD",1673983245393,32.0,23.443,23.428,17.0]
["bitfinex","SOLUSD",1673983245713,42.0,23.445,23.43,16.59]
["bitfinex","SOLUSD",1673983245908,42.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983245909,10.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983246871,42.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983248553,42.0,23.445,23.429,17.0]
["bitfinex","SOLUSD",1673983248770,42.0,23.445,23.427,20.0]
["bitfinex","SOLUSD",1673983248961,42.0,23.445,23.425,20.0]
["bitfinex","SOLUSD",1673983250028,42.0,23.445,23.426,17.0]
["bitfinex","SOLUSD",1673983250341,42.0,23.445,23.427,20.0]
["bitfinex","SOLUSD",1673983250661,42.0,23.445,23.428,17.0]
["bitfinex","SOLUSD",1673983252845,42.0,23.445,23.43,16.51]
["bitfinex","SOLUSD",1673983253070,42.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983253286,10.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983256534,32.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673983256749,10.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673983257280,21.20473061,23.442,23.42,16.5]
["bitfinex","SOLUSD",1673983257487,10.0,23.44,23.42,16.5]
["bitfinex","SOLUSD",1673983257696,32.01,23.439,23.42,16.5]
["bitfinex","SOLUSD",1673983257913,10.0,23.438,23.42,16.5]
["bitfinex","SOLUSD",1673983258125,32.01,23.437,23.42,16.5]
["bitfinex","SOLUSD",1673983258316,10.0,23.436,23.42,16.5]
["bitfinex","SOLUSD",1673983258528,32.01,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673983258739,10.0,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673983261156,10.0,23.434,23.42,16.5]
["bitfinex","SOLUSD",1673983262652,116.5469,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673983262873,116.5469,23.436,23.422,10.0]
["bitfinex","SOLUSD",1673983263074,116.5469,23.436,23.423,17.0]
["bitfinex","SOLUSD",1673983264894,10.0,23.435,23.423,17.0]
["bitfinex","SOLUSD",1673983265087,10.0,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673983267399,148.5569,23.436,23.422,10.0]
["bitfinex","SOLUSD",1673983267608,21.20473061,23.44,23.423,17.0]
["bitfinex","SOLUSD",1673983267810,32.0,23.444,23.43,12.42]
["bitfinex","SOLUSD",1673983268040,123.9358,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673983268041,10.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983268266,32.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673983268451,10.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673983269626,32.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673983269931,10.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673983271304,32.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673983271488,123.9358,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673983271708,113.9358,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673983271917,10.0,23.446,23.432,10.0]
["bitfinex","SOLUSD",1673983272119,10.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673983272526,113.9358,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983272763,113.9358,23.447,23.434,10.0]
["bitfinex","SOLUSD",1673983272963,113.9358,23.447,23.435,17.0]
["bitfinex","SOLUSD",1673983273503,113.9358,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983273808,10.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673983274016,42.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673983274203,10.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673983274436,113.9358,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983274746,113.9358,23.447,23.434,10.0]
["bitfinex","SOLUSD",1673983274955,113.9358,23.447,23.435,17.0]
["bitfinex","SOLUSD",1673983275373,10.0,23.446,23.435,17.0]
["bitfinex","SOLUSD",1673983275983,42.0,23.446,23.435,17.0]
["bitfinex","SOLUSD",1673983281598,32.0,23.446,23.435,17.0]
["bitfinex","SOLUSD",1673983283381,10.0,23.445,23.435,17.0]
["bitfinex","SOLUSD",1673983284108,10.0,23.446,23.435,17.0]
["bitfinex","SOLUSD",1673983284321,109.6568,23.448,23.435,17.0]
["bitfinex","SOLUSD",1673983284643,31.99,23.453,23.44,12.42]
["bitfinex","SOLUSD",1673983284853,31.99,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673983285175,31.99,23.454,23.442,10.0]
["bitfinex","SOLUSD",1673983285176,10.0,23.454,23.442,10.0]
["bitfinex","SOLUSD",1673983285382,10.0,23.454,23.443,17.0]
["bitfinex","SOLUSD",1673983286641,10.0,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673983288106,10.0,23.454,23.442,10.0]
["bitfinex","SOLUSD",1673983288321,10.0,23.454,23.443,17.0]
["bitfinex","SOLUSD",1673983288644,115.5802,23.455,23.443,17.0]
["bitfinex","SOLUSD",1673983290725,31.99,23.454,23.443,17.0]
["bitfinex","SOLUSD",1673983292114,10.0,23.453,23.443,17.0]
["bitfinex","SOLUSD",1673983292418,10.0,23.453,23.44,12.42]
["bitfinex","SOLUSD",1673983292626,31.99,23.452,23.44,12.42]
["bitfinex","SOLUSD",1673983293161,10.0,23.451,23.433,10.0]
["bitfinex","SOLUSD",1673983293372,31.99,23.45,23.44,12.42]
["bitfinex","SOLUSD",1673983293776,31.99,23.45,23.441,16.89008808]
["bitfinex","SOLUSD",1673983295045,10.0,23.449,23.441,16.89008808]
["bitfinex","SOLUSD",1673983295677,10.0,23.449,23.432,10.0]
["bitfinex","SOLUSD",1673983295890,31.99,23.448,23.431,10.0]
["bitfinex","SOLUSD",1673983296206,31.99,23.448,23.43,22.34]
["bitfinex","SOLUSD",1673983296207,149.3596,23.448,23.43,12.34]
["bitfinex","SOLUSD",1673983296730,10.0,23.447,23.43,12.34]
["bitfinex","SOLUSD",1673983296971,32.0,23.446,23.43,12.34]
["bitfinex","SOLUSD",1673983297340,32.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673983297341,10.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983297550,32.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673983297761,10.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673983297970,10.0,23.441,23.431,17.0]
["bitfinex","SOLUSD",1673983304481,10.0,23.441,23.43,12.34]
["bitfinex","SOLUSD",1673983307850,10.0,23.441,23.424,120.8623]
["bitfinex","SOLUSD",1673983308061,10.0,23.441,23.425,17.0]
["bitfinex","SOLUSD",1673983309333,10.0,23.443,23.426,10.0]
["bitfinex","SOLUSD",1673983309537,10.0,23.445,23.43,12.35]
["bitfinex","SOLUSD",1673983309753,10.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983311758,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673983311995,10.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673983312158,10.0,23.441,23.431,17.0]
["bitfinex","SOLUSD",1673983314504,20.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673983315338,10.0,23.441,23.431,17.0]
["bitfinex","SOLUSD",1673983315551,20.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673983315737,10.0,23.441,23.43,12.35]
["bitfinex","SOLUSD",1673983320282,20.0,23.442,23.43,12.35]
["bitfinex","SOLUSD",1673983320467,20.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673983321326,20.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673983321536,20.0,23.443,23.432,10.0]
["bitfinex","SOLUSD",1673983321756,10.0,23.445,23.432,10.0]
["bitfinex","SOLUSD",1673983321757,20.0,23.444,23.432,10.0]
["bitfinex","SOLUSD",1673983322067,10.0,23.445,23.433,17.0]
["bitfinex","SOLUSD",1673983322377,115.0206,23.446,23.434,10.0]
["bitfinex","SOLUSD",1673983322594,117.3696,23.448,23.434,10.0]
["bitfinex","SOLUSD",1673983322595,31.99,23.452,23.44,12.4]
["bitfinex","SOLUSD",1673983322784,142.0265,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673983323000,10.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673983323211,31.99,23.453,23.441,17.0]
["bitfinex","SOLUSD",1673983323633,10.0,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673983324264,10.0,23.452,23.44,12.4]
["bitfinex","SOLUSD",1673983324475,10.0,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673983324690,10.0,23.45,23.435,17.0]
["bitfinex","SOLUSD",1673983330577,10.0,23.452,23.437,17.0]
["bitfinex","SOLUSD",1673983331100,41.99,23.454,23.437,17.0]
["bitfinex","SOLUSD",1673983331313,20.0,23.453,23.437,17.0]
["bitfinex","SOLUSD",1673983333208,20.0,23.453,23.438,10.0]
["bitfinex","SOLUSD",1673983333393,20.0,23.453,23.439,17.0]
["bitfinex","SOLUSD",1673983334028,10.0,23.452,23.439,17.0]
["bitfinex","SOLUSD",1673983334238,10.0,23.452,23.434,10.0]
["bitfinex","SOLUSD",1673983335612,41.99,23.452,23.435,17.0]
["bitfinex","SOLUSD",1673983335822,10.0,23.452,23.435,17.0]
["bitfinex","SOLUSD",1673983336247,10.0,23.452,23.433,17.0]
["bitfinex","SOLUSD",1673983336467,31.99,23.451,23.433,17.0]
["bitfinex","SOLUSD",1673983336875,10.0,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673983337088,10.0,23.45,23.432,17.0]
["bitfinex","SOLUSD",1673983337395,10.0,23.45,23.43,12.4]
["bitfinex","SOLUSD",1673983337624,31.99,23.449,23.43,12.4]
["bitfinex","SOLUSD",1673983337822,20.0,23.448,23.43,12.4]
["bitfinex","SOLUSD",1673983338152,42.0,23.447,23.43,12.4]
["bitfinex","SOLUSD",1673983338350,10.0,23.445,23.43,12.4]
["bitfinex","SOLUSD",1673983338565,42.0,23.445,23.43,12.4]
["bitfinex","SOLUSD",1673983338774,10.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673983339094,20.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673983339516,20.0,23.442,23.432,17.0]
["bitfinex","SOLUSD",1673983339721,20.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673983339943,10.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673983340253,20.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673983341198,10.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983342862,10.0,23.445,23.426,39.51817301]
["bitfinex","SOLUSD",1673983343070,52.0,23.444,23.426,39.51817301]
["bitfinex","SOLUSD",1673983343282,10.0,23.443,23.418,10.0]
["bitfinex","SOLUSD",1673983343511,69.0,23.442,23.418,10.0]
["bitfinex","SOLUSD",1673983343706,10.0,23.441,23.42,12.35]
["bitfinex","SOLUSD",1673983344039,32.01,23.44,23.42,12.35]
["bitfinex","SOLUSD",1673983344255,10.0,23.439,23.42,12.35]
["bitfinex","SOLUSD",1673983344439,10.0,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673983345309,10.0,23.437,23.421,16.5]
["bitfinex","SOLUSD",1673983345613,32.01,23.438,23.421,16.5]
["bitfinex","SOLUSD",1673983345836,10.0,23.439,23.422,10.0]
["bitfinex","SOLUSD",1673983346351,10.0,23.439,23.421,16.5]
["bitfinex","SOLUSD",1673983346543,10.0,23.437,23.421,16.5]
["bitfinex","SOLUSD",1673983348459,10.0,23.437,23.422,10.0]
["bitfinex","SOLUSD",1673983348652,32.01,23.438,23.423,17.0]
["bitfinex","SOLUSD",1673983348850,10.0,23.439,23.423,17.0]
["bitfinex","SOLUSD",1673983350787,42.0,23.441,23.424,10.0]
["bitfinex","SOLUSD",1673983350975,42.0,23.441,23.425,17.0]
["bitfinex","SOLUSD",1673983354134,42.0,23.441,23.423,17.0]
["bitfinex","SOLUSD",1673983354452,32.0,23.441,23.424,10.0]
["bitfinex","SOLUSD",1673983354672,32.0,23.441,23.425,17.0]
["bitfinex","SOLUSD",1673983354860,10.0,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673983356015,10.0,23.44,23.413,129.3425]
["bitfinex","SOLUSD",1673983356242,32.01,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673983356652,42.01,23.44,23.422,10.0]
["bitfinex","SOLUSD",1673983356869,42.01,23.44,23.423,17.0]
["bitfinex","SOLUSD",1673983357088,20.0,23.442,23.423,17.0]
["bitfinex","SOLUSD",1673983357288,20.0,23.442,23.43,12.42]
["bitfinex","SOLUSD",1673983357610,20.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673983358034,10.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673983359621,10.0,23.442,23.43,12.42]
["bitfinex","SOLUSD",1673983359834,32.0,23.441,23.424,117.6433]
["bitfinex","SOLUSD",1673983360237,10.0,23.44,23.424,117.6433]
["bitfinex","SOLUSD",1673983360450,32.01,23.439,23.424,117.6433]
["bitfinex","SOLUSD",1673983360676,10.0,23.438,23.424,117.6433]
["bitfinex","SOLUSD",1673983361931,10.0,23.438,23.42,12.35]
["bitfinex","SOLUSD",1673983362336,32.01,23.437,23.42,12.35]
["bitfinex","SOLUSD",1673983362552,10.0,23.436,23.42,12.35]
["bitfinex","SOLUSD",1673983363287,10.0,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673983363498,10.0,23.44,23.421,17.0]
["bitfinex","SOLUSD",1673983363715,10.0,23.44,23.422,10.0]
["bitfinex","SOLUSD",1673983363919,10.0,23.44,23.423,17.0]
["bitfinex","SOLUSD",1673983365810,10.0,23.44,23.424,10.0]
["bitfinex","SOLUSD",1673983366023,10.0,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673983366451,10.0,23.44,23.423,17.0]
["bitfinex","SOLUSD",1673983366645,10.0,23.44,23.421,17.0]
["bitfinex","SOLUSD",1673983367185,20.0,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673983367406,10.0,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673983367592,20.0,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673983367923,10.0,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673983368135,20.0,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673983369175,20.0,23.434,23.42,12.35]
["bitfinex","SOLUSD",1673983369383,10.0,23.433,23.42,12.35]
["bitfinex","SOLUSD",1673983369608,20.0,23.432,23.42,12.35]
["bitfinex","SOLUSD",1673983370440,116.7413,23.436,23.422,10.0]
["bitfinex","SOLUSD",1673983370659,116.7413,23.436,23.423,17.0]
["bitfinex","SOLUSD",1673983371609,10.0,23.435,23.423,17.0]
["bitfinex","SOLUSD",1673983371802,10.0,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673983374527,10.0,23.442,23.422,10.0]
["bitfinex","SOLUSD",1673983374753,10.0,23.442,23.423,17.0]
["bitfinex","SOLUSD",1673983374949,10.0,23.442,23.424,10.0]
["bitfinex","SOLUSD",1673983375166,10.0,23.442,23.425,17.0]
["bitfinex","SOLUSD",1673983375810,10.0,23.44,23.423,17.0]
["bitfinex","SOLUSD",1673983376958,10.0,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673983382197,32.01,23.437,23.421,17.0]
["bitfinex","SOLUSD",1673983382534,10.0,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673983384417,10.0,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673983384819,10.0,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673983385050,10.0,23.434,23.42,12.35]
["bitfinex","SOLUSD",1673983385367,20.0,23.433,23.42,12.35]
["bitfinex","SOLUSD",1673983385576,10.0,23.432,23.42,12.35]
["bitfinex","SOLUSD",1673983387247,10.0,23.432,23.413,135.72411872]
["bitfinex","SOLUSD",1673983387452,10.0,23.432,23.412,103.695]
["bitfinex","SOLUSD",1673983388190,10.0,23.432,23.413,10.0]
["bitfinex","SOLUSD",1673983388823,10.0,23.432,23.414,17.0]
["bitfinex","SOLUSD",1673983389236,10.0,23.432,23.413,17.0]
["bitfinex","SOLUSD",1673983390301,10.0,23.432,23.412,103.695]
["bitfinex","SOLUSD",1673983390302,52.02,23.431,23.412,103.695]
["bitfinex","SOLUSD",1673983390514,10.0,23.43,23.41,12.35]
["bitfinex","SOLUSD",1673983390727,10.0,23.428,23.41,12.35]
["bitfinex","SOLUSD",1673983390913,52.02,23.427,23.41,12.35]
["bitfinex","SOLUSD",1673983391253,53.22473061,23.427,23.41,12.35]
["bitfinex","SOLUSD",1673983391465,10.0,23.43,23.41,12.35]
["bitfinex","SOLUSD",1673983391664,10.0,23.428,23.412,10.0]
["bitfinex","SOLUSD",1673983391881,10.0,23.428,23.413,17.0]
["bitfinex","SOLUSD",1673983392411,10.0,23.428,23.411,17.0]
["bitfinex","SOLUSD",1673983393251,10.0,23.428,23.412,10.0]
["bitfinex","SOLUSD",1673983393450,42.02,23.429,23.412,10.0]
["bitfinex","SOLUSD",1673983393451,21.20473061,23.43,23.413,17.0]
["bitfinex","SOLUSD",1673983393976,10.0,23.429,23.41,12.35]
["bitfinex","SOLUSD",1673983394399,90.22473061,23.428,23.402,10.0]
["bitfinex","SOLUSD",1673983394722,90.22473061,23.428,23.4,12.52]
["bitfinex","SOLUSD",1673983394723,12.33,23.42,23.4,12.52]
["bitfinex","SOLUSD",1673983394936,42.03,23.419,23.39,12.34]
["bitfinex","SOLUSD",1673983395122,42.75603,23.418,23.39,12.34]
["bitfinex","SOLUSD",1673983395460,12.33,23.41,23.38,12.42]
["bitfinex","SOLUSD",1673983395777,165.4586,23.409,23.381,10.0]
["bitfinex","SOLUSD",1673983395975,203.66333061,23.409,23.381,10.0]
["bitfinex","SOLUSD",1673983396187,21.20473061,23.408,23.381,10.0]
["bitfinex","SOLUSD",1673983396392,69.05,23.407,23.381,10.0]
["bitfinex","SOLUSD",1673983396817,21.20473061,23.406,23.381,10.0]
["bitfinex","SOLUSD",1673983397017,69.05,23.405,23.381,10.0]
["bitfinex","SOLUSD",1673983397562,12.36,23.4,23.38,12.42]
["bitfinex","SOLUSD",1673983397986,21.20473061,23.399,23.38,12.42]
["bitfinex","SOLUSD",1673983398184,20.0,23.398,23.381,10.0]
["bitfinex","SOLUSD",1673983398400,49.06,23.397,23.37,18.76276563]
["bitfinex","SOLUSD",1673983398713,20.0,23.396,23.374,10.0]
["bitfinex","SOLUSD",1673983398934,32.07,23.395,23.374,10.0]
["bitfinex","SOLUSD",1673983399122,30.0,23.394,23.374,10.0]
["bitfinex","SOLUSD",1673983399323,32.07,23.393,23.374,10.0]
["bitfinex","SOLUSD",1673983399660,10.0,23.391,23.374,10.0]
["bitfinex","SOLUSD",1673983400065,10.0,23.391,23.371,10.0]
["bitfinex","SOLUSD",1673983400278,42.40946122,23.39,23.37,12.35]
["bitfinex","SOLUSD",1673983400481,65.69473061,23.39,23.37,12.35]
["bitfinex","SOLUSD",1673983400691,10.0,23.388,23.37,12.35]
["bitfinex","SOLUSD",1673983401548,10.0,23.39,23.37,12.35]
["bitfinex","SOLUSD",1673983401757,122.1336,23.391,23.371,10.0]
["bitfinex","SOLUSD",1673983402076,20.0,23.392,23.371,10.0]
["bitfinex","SOLUSD",1673983402266,20.0,23.392,23.38,12.34]
["bitfinex","SOLUSD",1673983402707,20.0,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673983402918,10.0,23.394,23.38,12.34]
["bitfinex","SOLUSD",1673983403106,20.0,23.393,23.371,10.0]
["bitfinex","SOLUSD",1673983403773,10.0,23.392,23.371,10.0]
["bitfinex","SOLUSD",1673983404175,20.0,23.393,23.371,10.0]
["bitfinex","SOLUSD",1673983404502,20.0,23.393,23.373,10.0]
["bitfinex","SOLUSD",1673983404689,148.3615,23.4,23.38,12.4]
["bitfinex","SOLUSD",1673983404900,112.2924,23.402,23.38,12.4]
["bitfinex","SOLUSD",1673983404901,144.3524,23.402,23.381,10.0]
["bitfinex","SOLUSD",1673983405111,112.2924,23.402,23.383,10.0]
["bitfinex","SOLUSD",1673983405333,112.2924,23.402,23.384,17.0]
["bitfinex","SOLUSD",1673983405541,112.2924,23.402,23.385,10.0]
["bitfinex","SOLUSD",1673983405765,112.2924,23.402,23.386,17.0]
["bitfinex","SOLUSD",1673983405951,10.0,23.401,23.386,17.0]
["bitfinex","SOLUSD",1673983406690,112.2924,23.402,23.386,17.0]
["bitfinex","SOLUSD",1673983407233,112.2924,23.402,23.387,10.0]
["bitfinex","SOLUSD",1673983407427,112.2924,23.402,23.388,17.0]
["bitfinex","SOLUSD",1673983409544,32.06,23.404,23.388,17.0]
["bitfinex","SOLUSD",1673983409749,32.05,23.409,23.391,10.0]
["bitfinex","SOLUSD",1673983410076,32.05,23.41,23.393,10.0]
["bitfinex","SOLUSD",1673983410295,32.05,23.41,23.394,17.0]
["bitfinex","SOLUSD",1673983410599,32.05,23.41,23.395,10.0]
["bitfinex","SOLUSD",1673983410812,32.05,23.41,23.396,17.0]
["bitfinex","SOLUSD",1673983411003,10.0,23.409,23.396,17.0]
["bitfinex","SOLUSD",1673983411215,10.0,23.407,23.389,10.0]
["bitfinex","SOLUSD",1673983411437,32.05,23.406,23.379,10.0]
["bitfinex","SOLUSD",1673983411655,53.25473061,23.406,23.38,12.4]
["bitfinex","SOLUSD",1673983411851,20.0,23.405,23.38,12.4]
["bitfinex","SOLUSD",1673983412068,10.0,23.403,23.38,12.4]
["bitfinex","SOLUSD",1673983412275,52.06,23.402,23.38,12.4]
["bitfinex","SOLUSD",1673983412496,90.26473061,23.402,23.38,12.4]
["bitfinex","SOLUSD",1673983412676,31.20473061,23.401,23.38,12.4]
["bitfinex","SOLUSD",1673983412893,10.0,23.399,23.38,12.4]
["bitfinex","SOLUSD",1673983413106,32.06,23.398,23.38,12.4]
["bitfinex","SOLUSD",1673983413456,10.0,23.397,23.38,12.4]
["bitfinex","SOLUSD",1673983413648,32.07,23.396,23.38,12.4]
["bitfinex","SOLUSD",1673983413961,10.0,23.395,23.38,12.4]
["bitfinex","SOLUSD",1673983414165,32.07,23.394,23.38,12.4]
["bitfinex","SOLUSD",1673983414371,42.07,23.395,23.38,12.4]
["bitfinex","SOLUSD",1673983414596,20.0,23.394,23.38,12.4]
["bitfinex","SOLUSD",1673983414786,42.07,23.393,23.38,12.4]
["bitfinex","SOLUSD",1673983414996,20.0,23.392,23.38,12.4]
["bitfinex","SOLUSD",1673983415433,10.0,23.391,23.38,12.4]
["bitfinex","SOLUSD",1673983415750,20.0,23.392,23.376,10.0]
["bitfinex","SOLUSD",1673983415971,32.07,23.391,23.38,16.62]
["bitfinex","SOLUSD",1673983416283,32.06,23.398,23.38,16.62]
["bitfinex","SOLUSD",1673983416678,32.06,23.398,23.381,10.0]
["bitfinex","SOLUSD",1673983417102,10.0,23.397,23.382,17.0]
["bitfinex","SOLUSD",1673983417317,32.07,23.396,23.382,17.0]
["bitfinex","SOLUSD",1673983418898,32.07,23.396,23.383,10.0]
["bitfinex","SOLUSD",1673983419110,225.3221,23.4,23.384,17.0]
["bitfinex","SOLUSD",1673983419111,32.06,23.398,23.384,17.0]
["bitfinex","SOLUSD",1673983419425,32.06,23.4,23.384,17.0]
["bitfinex","SOLUSD",1673983419614,32.06,23.402,23.384,17.0]
["bitfinex","SOLUSD",1673983419825,144.3166,23.406,23.384,17.0]
["bitfinex","SOLUSD",1673983420045,20.0,23.405,23.384,17.0]
["bitfinex","SOLUSD",1673983420247,32.06,23.404,23.385,10.0]
["bitfinex","SOLUSD",1673983420478,20.0,23.403,23.386,17.0]
["bitfinex","SOLUSD",1673983420691,32.06,23.402,23.386,17.0]
["bitfinex","SOLUSD",1673983421110,20.0,23.403,23.39,16.62]
["bitfinex","SOLUSD",1673983421309,20.0,23.403,23.391,17.0]
["bitfinex","SOLUSD",1673983421731,20.0,23.404,23.391,17.0]
["bitfinex","SOLUSD",1673983421946,20.0,23.404,23.392,10.0]
["bitfinex","SOLUSD",1673983421947,32.06,23.403,23.392,10.0]
["bitfinex","SOLUSD",1673983422149,20.0,23.402,23.392,10.0]
["bitfinex","SOLUSD",1673983422364,32.06,23.401,23.387,10.0]
["bitfinex","SOLUSD",1673983422573,32.06,23.401,23.388,17.0]
["bitfinex","SOLUSD",1673983422803,10.0,23.4,23.385,10.0]
["bitfinex","SOLUSD",1673983423120,10.0,23.4,23.38,26.62]
["bitfinex","SOLUSD",1673983423121,32.06,23.399,23.38,26.62]
["bitfinex","SOLUSD",1673983423428,10.0,23.398,23.38,26.62]
["bitfinex","SOLUSD",1673983424039,10.0,23.398,23.384,17.0]
["bitfinex","SOLUSD",1673983424481,32.06,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673983424906,10.0,23.398,23.384,17.0]
["bitfinex","SOLUSD",1673983425306,32.06,23.397,23.384,17.0]
["bitfinex","SOLUSD",1673983426355,32.06,23.399,23.384,17.0]
["bitfinex","SOLUSD",1673983429607,112.2666,23.406,23.39,16.5]
["bitfinex","SOLUSD",1673983429817,112.2666,23.406,23.391,17.0]
["bitfinex","SOLUSD",1673983430039,112.2666,23.406,23.392,10.0]
["bitfinex","SOLUSD",1673983430256,112.2666,23.406,23.393,17.0]
["bitfinex","SOLUSD",1673983430669,32.05,23.405,23.393,17.0]
["bitfinex","SOLUSD",1673983431204,32.05,23.405,23.394,10.0]
["bitfinex","SOLUSD",1673983431390,32.05,23.405,23.395,17.0]
["bitfinex","SOLUSD",1673983432367,32.05,23.41,23.395,17.0]
["bitfinex","SOLUSD",1673983432681,10.0,23.409,23.394,10.0]
["bitfinex","SOLUSD",1673983432868,32.05,23.408,23.395,17.0]
["bitfinex","SOLUSD",1673983434133,32.05,23.41,23.396,10.0]
["bitfinex","SOLUSD",1673983434356,32.05,23.411,23.397,17.0]
["bitfinex","SOLUSD",1673983436583,32.05,23.411,23.398,10.0]
["bitfinex","SOLUSD",1673983436770,32.05,23.411,23.399,17.0]
["bitfinex","SOLUSD",1673983437945,10.0,23.41,23.399,17.0]
["bitfinex","SOLUSD",1673983438152,32.05,23.409,23.399,17.0]
["bitfinex","SOLUSD",1673983439179,32.05,23.41,23.399,17.0]
["bitfinex","SOLUSD",1673983439823,32.05,23.411,23.399,17.0]
["bitfinex","SOLUSD",1673983440783,10.0,23.41,23.399,17.0]
["bitfinex","SOLUSD",1673983440971,32.05,23.409,23.399,17.0]
["bitfinex","SOLUSD",1673983441181,32.05,23.409,23.396,10.0]
["bitfinex","SOLUSD",1673983441402,32.05,23.409,23.394,10.0]
["bitfinex","SOLUSD",1673983441621,32.05,23.409,23.389,10.0]
["bitfinex","SOLUSD",1673983441816,30.0,23.408,23.389,10.0]
["bitfinex","SOLUSD",1673983442026,49.05,23.407,23.38,26.62]
["bitfinex","SOLUSD",1673983442232,20.0,23.406,23.384,114.3062]
["bitfinex","SOLUSD",1673983442446,42.05,23.405,23.384,114.3062]
["bitfinex","SOLUSD",1673983442757,42.05,23.405,23.381,10.0]
["bitfinex","SOLUSD",1673983442758,30.0,23.404,23.388,10.0]
["bitfinex","SOLUSD",1673983443306,32.06,23.403,23.389,17.0]
["bitfinex","SOLUSD",1673983443526,20.0,23.402,23.389,17.0]
["bitfinex","SOLUSD",1673983443707,20.0,23.402,23.382,40.0740248]
["bitfinex","SOLUSD",1673983443708,10.0,23.401,23.382,40.0740248]
["bitfinex","SOLUSD",1673983443916,32.06,23.4,23.382,40.0740248]
["bitfinex","SOLUSD",1673983444127,42.06,23.401,23.382,40.0740248]
["bitfinex","SOLUSD",1673983444453,42.06,23.401,23.382,10.0]
["bitfinex","SOLUSD",1673983446337,32.06,23.401,23.382,10.0]
["bitfinex","SOLUSD",1673983446973,10.0,23.4,23.382,10.0]
["bitfinex","SOLUSD",1673983447592,42.06,23.4,23.384,17.0]
["bitfinex","SOLUSD",1673983449182,42.06,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673983449373,152.857,23.4,23.382,10.0]
["bitfinex","SOLUSD",1673983449581,152.857,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673983449794,152.857,23.4,23.382,10.0]
["bitfinex","SOLUSD",1673983451093,152.857,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673983453158,142.857,23.4,23.384,10.0]
["bitfinex","SOLUSD",1673983453384,142.857,23.4,23.385,17.0]
["bitfinex","SOLUSD",1673983453685,10.0,23.399,23.385,17.0]
["bitfinex","SOLUSD",1673983453915,142.857,23.4,23.385,17.0]
["bitfinex","SOLUSD",1673983454234,142.857,23.4,23.386,10.0]
["bitfinex","SOLUSD",1673983454442,142.857,23.4,23.387,17.0]
["bitfinex","SOLUSD",1673983454751,32.06,23.4,23.387,17.0]
["bitfinex","SOLUSD",1673983454968,20.0,23.402,23.387,38.20473061]
["bitfinex","SOLUSD",1673983455159,20.0,23.402,23.39,16.62]
["bitfinex","SOLUSD",1673983455370,20.0,23.402,23.391,17.0]
["bitfinex","SOLUSD",1673983455909,20.0,23.403,23.392,10.0]
["bitfinex","SOLUSD",1673983456120,32.05,23.411,23.393,17.0]
["bitfinex","SOLUSD",1673983456516,32.05,23.411,23.394,10.0]
["bitfinex","SOLUSD",1673983456730,32.05,23.411,23.395,17.0]
["bitfinex","SOLUSD",1673983457277,32.05,23.411,23.396,10.0]
["bitfinex","SOLUSD",1673983457486,32.05,23.411,23.397,17.0]
["bitfinex","SOLUSD",1673983457693,32.04,23.413,23.4,16.62]
["bitfinex","SOLUSD",1673983457905,32.04,23.413,23.398,10.0]
["bitfinex","SOLUSD",1673983457906,32.04,23.413,23.401,17.0]
["bitfinex","SOLUSD",1673983458310,32.04,23.413,23.399,17.0]
["bitfinex","SOLUSD",1673983458517,32.04,23.413,23.4,10.0]
["bitfinex","SOLUSD",1673983458753,20.0,23.412,23.401,17.0]
["bitfinex","SOLUSD",1673983460430,10.0,23.411,23.398,10.0]
["bitfinex","SOLUSD",1673983460646,42.05,23.411,23.391,10.0]
["bitfinex","SOLUSD",1673983463373,42.05,23.411,23.392,17.0]
["bitfinex","SOLUSD",1673983463569,42.05,23.411,23.393,10.0]
["bitfinex","SOLUSD",1673983463788,42.05,23.411,23.394,17.0]
["bitfinex","SOLUSD",1673983464001,42.05,23.411,23.395,10.0]
["bitfinex","SOLUSD",1673983464215,42.05,23.411,23.396,17.0]
["bitfinex","SOLUSD",1673983465362,32.05,23.411,23.396,17.0]
["bitfinex","SOLUSD",1673983466513,10.0,23.41,23.396,17.0]
["bitfinex","SOLUSD",1673983466714,32.05,23.409,23.396,17.0]
["bitfinex","SOLUSD",1673983467456,32.05,23.41,23.397,10.0]
["bitfinex","SOLUSD",1673983467680,32.05,23.411,23.398,17.0]
["bitfinex","SOLUSD",1673983470426,10.0,23.41,23.397,10.0]
["bitfinex","SOLUSD",1673983470617,32.05,23.409,23.393,10.0]
["bitfinex","SOLUSD",1673983470829,10.0,23.408,23.393,10.0]
["bitfinex","SOLUSD",1673983471041,32.05,23.407,23.393,10.0]
["bitfinex","SOLUSD",1673983471463,10.0,23.406,23.393,10.0]
["bitfinex","SOLUSD",1673983471665,32.05,23.405,23.393,10.0]
["bitfinex","SOLUSD",1673983471878,32.05,23.407,23.393,10.0]
["bitfinex","SOLUSD",1673983473148,10.0,23.405,23.386,10.0]
["bitfinex","SOLUSD",1673983473473,20.0,23.404,23.392,17.0]
["bitfinex","SOLUSD",1673983473783,32.05,23.405,23.392,17.0]
["bitfinex","SOLUSD",1673983473991,20.0,23.404,23.392,17.0]
["bitfinex","SOLUSD",1673983474200,52.05,23.405,23.392,17.0]
["bitfinex","SOLUSD",1673983474395,10.0,23.404,23.386,10.0]
["bitfinex","SOLUSD",1673983474600,20.0,23.403,23.389,17.0]
["bitfinex","SOLUSD",1673983474815,52.06,23.403,23.389,17.0]
["bitfinex","SOLUSD",1673983475445,52.06,23.403,23.39,10.0]
["bitfinex","SOLUSD",1673983475655,52.06,23.403,23.391,17.0]
["bitfinex","SOLUSD",1673983475882,10.0,23.402,23.391,17.0]
["bitfinex","SOLUSD",1673983476196,20.0,23.403,23.389,17.0]
["bitfinex","SOLUSD",1673983476406,20.0,23.403,23.39,10.0]
["bitfinex","SOLUSD",1673983476620,20.0,23.403,23.391,17.0]
["bitfinex","SOLUSD",1673983477019,20.0,23.403,23.392,10.0]
["bitfinex","SOLUSD",1673983477228,149.5537,23.405,23.393,17.0]
["bitfinex","SOLUSD",1673983477988,117.5037,23.405,23.394,10.0]
["bitfinex","SOLUSD",1673983478204,117.5037,23.405,23.395,17.0]
["bitfinex","SOLUSD",1673983479244,117.5037,23.405,23.391,10.0]
["bitfinex","SOLUSD",1673983479458,10.0,23.404,23.39,26.5]
["bitfinex","SOLUSD",1673983479645,32.06,23.403,23.39,26.5]
["bitfinex","SOLUSD",1673983479869,10.0,23.402,23.39,26.5]
["bitfinex","SOLUSD",1673983480103,10.0,23.402,23.39,16.5]
["bitfinex","SOLUSD",1673983481164,32.06,23.403,23.39,16.5]
["bitfinex","SOLUSD",1673983481472,32.05,23.404,23.391,27.0]
["bitfinex","SOLUSD",1673983481684,117.5037,23.405,23.391,27.0]
["bitfinex","SOLUSD",1673983482103,32.05,23.409,23.391,27.0]
["bitfinex","SOLUSD",1673983482415,32.05,23.41,23.392,10.0]
["bitfinex","SOLUSD",1673983482632,32.05,23.41,23.393,17.0]
["bitfinex","SOLUSD",1673983482951,10.0,23.409,23.394,10.0]
["bitfinex","SOLUSD",1673983483263,32.05,23.408,23.395,17.0]
["bitfinex","SOLUSD",1673983484109,32.05,23.41,23.395,17.0]
["bitfinex","SOLUSD",1673983486000,32.05,23.41,23.396,10.0]
["bitfinex","SOLUSD",1673983486314,32.05,23.41,23.397,17.0]
["bitfinex","SOLUSD",1673983486714,32.05,23.411,23.397,17.0]
["bitfinex","SOLUSD",1673983487129,10.0,23.41,23.397,17.0]
["bitfinex","SOLUSD",1673983487360,32.05,23.409,23.397,17.0]
["bitfinex","SOLUSD",1673983489653,16.51,23.44,23.4,83.05]
["bitfinex","SOLUSD",1673983489983,118.7761,23.43,23.41,16.6]
["bitfinex","SOLUSD",1673983490196,32.03,23.423,23.411,17.0]
["bitfinex","SOLUSD",1673983491131,20.0,23.422,23.412,10.0]
["bitfinex","SOLUSD",1673983491333,32.03,23.423,23.413,17.0]
["bitfinex","SOLUSD",1673983491542,32.02,23.428,23.413,17.0]
["bitfinex","SOLUSD",1673983491752,10.0,23.427,23.413,17.0]
["bitfinex","SOLUSD",1673983491974,32.02,23.426,23.413,17.0]
["bitfinex","SOLUSD",1673983492418,118.7761,23.43,23.413,17.0]
["bitfinex","SOLUSD",1673983492419,118.7761,23.43,23.414,57.90010645]
["bitfinex","SOLUSD",1673983492629,32.02,23.429,23.416,10.0]
["bitfinex","SOLUSD",1673983492820,32.02,23.429,23.417,17.0]
["bitfinex","SOLUSD",1673983493030,10.0,23.428,23.417,17.0]
["bitfinex","SOLUSD",1673983493369,32.02,23.429,23.417,17.0]
["bitfinex","SOLUSD",1673983493554,32.02,23.429,23.416,17.0]
["bitfinex","SOLUSD",1673983493764,10.0,23.428,23.415,17.0]
["bitfinex","SOLUSD",1673983494515,32.02,23.429,23.415,17.0]
["bitfinex","SOLUSD",1673983494710,118.7761,23.43,23.415,17.0]
["bitfinex","SOLUSD",1673983495240,118.7761,23.43,23.416,10.0]
["bitfinex","SOLUSD",1673983495445,118.7761,23.43,23.418,10.0]
["bitfinex","SOLUSD",1673983495992,118.7761,23.43,23.42,16.54]
["bitfinex","SOLUSD",1673983496204,32.02,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673983496398,32.01,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673983496725,20.0,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673983497248,20.0,23.434,23.42,16.54]
["bitfinex","SOLUSD",1673983497249,20.0,23.434,23.422,10.0]
["bitfinex","SOLUSD",1673983497468,20.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673983497867,10.0,23.433,23.416,10.0]
["bitfinex","SOLUSD",1673983498072,10.0,23.431,23.416,10.0]
["bitfinex","SOLUSD",1673983498832,10.0,23.431,23.417,17.0]
["bitfinex","SOLUSD",1673983499663,42.02,23.433,23.418,10.0]
["bitfinex","SOLUSD",1673983499983,10.0,23.431,23.418,10.0]
["bitfinex","SOLUSD",1673983500172,10.0,23.431,23.416,10.0]
["bitfinex","SOLUSD",1673983500381,32.02,23.43,23.416,10.0]
["bitfinex","SOLUSD",1673983500828,10.0,23.431,23.413,10.0]
["bitfinex","SOLUSD",1673983501242,32.02,23.43,23.413,10.0]
["bitfinex","SOLUSD",1673983501454,32.02,23.43,23.416,17.0]
["bitfinex","SOLUSD",1673983501973,10.0,23.433,23.416,17.0]
["bitfinex","SOLUSD",1673983502190,20.0,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673983502382,10.0,23.434,23.416,17.0]
["bitfinex","SOLUSD",1673983502383,10.0,23.434,23.417,10.0]
["bitfinex","SOLUSD",1673983502596,10.0,23.434,23.418,17.0]
["bitfinex","SOLUSD",1673983502817,20.0,23.433,23.418,17.0]
["bitfinex","SOLUSD",1673983503244,10.0,23.432,23.418,17.0]
["bitfinex","SOLUSD",1673983503453,10.0,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673983503677,20.0,23.433,23.42,16.5]
["bitfinex","SOLUSD",1673983503884,52.02,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673983504199,32.01,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673983505049,32.01,23.434,23.422,10.0]
["bitfinex","SOLUSD",1673983505245,112.8888,23.435,23.423,17.0]
["bitfinex","SOLUSD",1673983507369,144.8988,23.435,23.423,17.0]
["bitfinex","SOLUSD",1673983507575,10.0,23.434,23.423,17.0]
["bitfinex","SOLUSD",1673983508309,144.8988,23.435,23.423,17.0]
["bitfinex","SOLUSD",1673983509451,32.0,23.441,23.423,17.0]
["bitfinex","SOLUSD",1673983510288,32.0,23.441,23.424,10.0]
["bitfinex","SOLUSD",1673983510500,32.0,23.441,23.425,17.0]
["bitfinex","SOLUSD",1673983511253,10.0,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673983511878,32.0,23.441,23.425,17.0]
["bitfinex","SOLUSD",1673983513036,32.0,23.442,23.431,10.0]
["bitfinex","SOLUSD",1673983513248,113.3323,23.443,23.432,17.0]
["bitfinex","SOLUSD",1673983513459,20.0,23.442,23.432,17.0]
["bitfinex","SOLUSD",1673983513680,32.0,23.445,23.432,17.0]
["bitfinex","SOLUSD",1673983513856,32.0,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673983514186,41.98,23.456,23.433,10.0]
["bitfinex","SOLUSD",1673983514392,41.98,23.456,23.434,17.0]
["bitfinex","SOLUSD",1673983514817,10.0,23.455,23.435,10.0]
["bitfinex","SOLUSD",1673983515011,31.99,23.454,23.436,17.0]
["bitfinex","SOLUSD",1673983515220,20.0,23.453,23.436,17.0]
["bitfinex","SOLUSD",1673983515446,31.99,23.452,23.436,17.0]
["bitfinex","SOLUSD",1673983515637,20.0,23.453,23.437,10.0]
["bitfinex","SOLUSD",1673983515851,20.0,23.453,23.438,17.0]
["bitfinex","SOLUSD",1673983516078,20.0,23.454,23.439,10.0]
["bitfinex","SOLUSD",1673983516286,31.99,23.455,23.44,17.0]
["bitfinex","SOLUSD",1673983516819,31.99,23.455,23.44,33.45]
["bitfinex","SOLUSD",1673983517008,117.499,23.457,23.44,33.45]
["bitfinex","SOLUSD",1673983517218,31.98,23.456,23.44,33.45]
["bitfinex","SOLUSD",1673983517440,10.0,23.455,23.44,33.45]
["bitfinex","SOLUSD",1673983517849,41.98,23.456,23.44,33.45]
["bitfinex","SOLUSD",1673983518064,41.98,23.456,23.441,10.0]
["bitfinex","SOLUSD",1673983518274,10.0,23.455,23.441,10.0]
["bitfinex","SOLUSD",1673983518483,10.0,23.453,23.44,16.45]
["bitfinex","SOLUSD",1673983518711,20.0,23.452,23.436,110.787]
["bitfinex","SOLUSD",1673983518913,31.99,23.451,23.436,110.787]
["bitfinex","SOLUSD",1673983519236,41.99,23.451,23.431,10.0]
["bitfinex","SOLUSD",1673983519430,10.0,23.45,23.431,10.0]
["bitfinex","SOLUSD",1673983519628,31.99,23.449,23.431,10.0]
["bitfinex","SOLUSD",1673983520050,115.056,23.448,23.431,10.0]
["bitfinex","SOLUSD",1673983520496,115.056,23.448,23.432,17.0]
["bitfinex","SOLUSD",1673983520804,115.056,23.448,23.433,10.0]
["bitfinex","SOLUSD",1673983521135,115.056,23.448,23.435,10.0]
["bitfinex","SOLUSD",1673983521328,115.056,23.448,23.436,17.0]
["bitfinex","SOLUSD",1673983522493,115.056,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673983522910,10.0,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673983523229,32.0,23.446,23.432,17.0]
["bitfinex","SOLUSD",1673983523412,10.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983523856,10.0,23.445,23.426,129.0536]
["bitfinex","SOLUSD",1673983525204,10.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983525849,10.0,23.445,23.425,10.0]
["bitfinex","SOLUSD",1673983526170,52.0,23.444,23.425,10.0]
["bitfinex","SOLUSD",1673983526575,10.0,23.443,23.425,10.0]
["bitfinex","SOLUSD",1673983526794,52.0,23.442,23.425,10.0]
["bitfinex","SOLUSD",1673983527218,52.0,23.442,23.426,17.0]
["bitfinex","SOLUSD",1673983527747,10.0,23.441,23.426,17.0]
["bitfinex","SOLUSD",1673983531185,10.0,23.441,23.425,17.0]
["bitfinex","SOLUSD",1673983532037,10.0,23.441,23.426,10.0]
["bitfinex","SOLUSD",1673983532248,10.0,23.441,23.427,17.0]
["bitfinex","SOLUSD",1673983535315,10.0,23.441,23.426,17.0]
["bitfinex","SOLUSD",1673983537626,32.0,23.442,23.426,17.0]
["bitfinex","SOLUSD",1673983537841,108.732,23.446,23.43,16.54]
["bitfinex","SOLUSD",1673983538048,108.732,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673983538381,31.99,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673983538581,149.9374,23.454,23.431,17.0]
["bitfinex","SOLUSD",1673983538904,149.9374,23.454,23.432,10.0]
["bitfinex","SOLUSD",1673983539113,149.9374,23.454,23.433,17.0]
["bitfinex","SOLUSD",1673983539303,149.9374,23.454,23.434,10.0]
["bitfinex","SOLUSD",1673983539642,10.0,23.447,23.435,17.0]
["bitfinex","SOLUSD",1673983539833,10.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983540456,10.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673983540994,10.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673983541197,31.99,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673983541409,31.99,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673983541725,31.99,23.452,23.435,17.0]
["bitfinex","SOLUSD",1673983542572,31.99,23.45,23.435,17.0]
["bitfinex","SOLUSD",1673983543308,10.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983543523,10.0,23.447,23.44,12.31]
["bitfinex","SOLUSD",1673983543938,31.99,23.452,23.44,12.31]
["bitfinex","SOLUSD",1673983544145,31.99,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673983544567,10.0,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673983548033,4.33503509,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673983548238,24.33503509,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673983548994,10.0,23.451,23.441,17.0]
["bitfinex","SOLUSD",1673983549312,41.99,23.451,23.441,17.0]
["bitfinex","SOLUSD",1673983549522,10.0,23.451,23.441,17.0]
["bitfinex","SOLUSD",1673983549729,10.0,23.451,23.44,12.31]
["bitfinex","SOLUSD",1673983549926,31.99,23.45,23.43,12.33]
["bitfinex","SOLUSD",1673983550137,10.0,23.449,23.43,12.33]
["bitfinex","SOLUSD",1673983550463,31.99,23.448,23.43,12.33]
["bitfinex","SOLUSD",1673983550672,10.0,23.447,23.43,12.33]
["bitfinex","SOLUSD",1673983550888,32.0,23.446,23.43,12.33]
["bitfinex","SOLUSD",1673983551076,10.0,23.445,23.43,12.33]
["bitfinex","SOLUSD",1673983551285,32.0,23.444,23.43,12.33]
["bitfinex","SOLUSD",1673983551512,10.0,23.443,23.43,12.33]
["bitfinex","SOLUSD",1673983551705,10.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673983553847,32.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673983554155,10.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983554767,10.0,23.445,23.432,10.0]
["bitfinex","SOLUSD",1673983554977,10.0,23.445,23.433,17.0]
["bitfinex","SOLUSD",1673983555527,10.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983556345,10.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673983556551,10.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673983556788,10.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983556976,10.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673983557392,10.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983559306,32.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673983559307,10.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673983559523,10.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673983559829,10.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983560229,118.994,23.448,23.433,17.0]
["bitfinex","SOLUSD",1673983560440,10.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983560997,118.994,23.448,23.433,17.0]
["bitfinex","SOLUSD",1673983561510,10.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983562262,118.994,23.448,23.433,17.0]
["bitfinex","SOLUSD",1673983562771,118.994,23.448,23.434,10.0]
["bitfinex","SOLUSD",1673983562986,118.994,23.448,23.435,17.0]
["bitfinex","SOLUSD",1673983564861,118.994,23.448,23.436,10.0]
["bitfinex","SOLUSD",1673983565079,118.994,23.448,23.437,17.0]
["bitfinex","SOLUSD",1673983566352,118.994,23.448,23.434,10.0]
["bitfinex","SOLUSD",1673983566539,42.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673983566757,10.0,23.446,23.428,10.0]
["bitfinex","SOLUSD",1673983567624,10.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673983568874,10.0,23.446,23.428,10.0]
["bitfinex","SOLUSD",1673983571409,32.0,23.441,23.424,115.8451]
["bitfinex","SOLUSD",1673983571907,10.0,23.44,23.424,115.8451]
["bitfinex","SOLUSD",1673983572110,32.01,23.439,23.424,115.8451]
["bitfinex","SOLUSD",1673983572322,10.0,23.438,23.425,17.0]
["bitfinex","SOLUSD",1673983573276,10.0,23.44,23.425,17.0]
["bitfinex","SOLUSD",1673983573499,10.0,23.44,23.426,10.0]
["bitfinex","SOLUSD",1673983573685,10.0,23.44,23.427,17.0]
["bitfinex","SOLUSD",1673983574228,32.0,23.442,23.43,12.4]
["bitfinex","SOLUSD",1673983574421,135.785,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673983576248,32.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673983576460,32.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673983576649,109.6831,23.45,23.431,17.0]
["bitfinex","SOLUSD",1673983576860,109.6831,23.45,23.432,10.0]
["bitfinex","SOLUSD",1673983577082,109.6831,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673983577589,109.6831,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673983577819,109.6831,23.45,23.435,17.0]
["bitfinex","SOLUSD",1673983578641,109.6831,23.45,23.433,17.0]
["bitfinex","SOLUSD",1673983578852,10.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983579296,7.88762879,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673983579902,10.0,23.449,23.433,17.0]
["bitfinex","SOLUSD",1673983580112,141.6731,23.45,23.434,10.0]
["bitfinex","SOLUSD",1673983580325,109.6831,23.45,23.435,17.0]
["bitfinex","SOLUSD",1673983581087,10.0,23.447,23.435,17.0]
["bitfinex","SOLUSD",1673983581303,109.6831,23.45,23.435,17.0]
["bitfinex","SOLUSD",1673983582675,31.99,23.449,23.435,17.0]
["bitfinex","SOLUSD",1673983583067,31.99,23.449,23.436,10.0]
["bitfinex","SOLUSD",1673983583285,31.99,23.449,23.437,17.0]
["bitfinex","SOLUSD",1673983584950,109.6831,23.45,23.44,12.4]
["bitfinex","SOLUSD",1673983585280,109.6831,23.45,23.441,17.0]
["bitfinex","SOLUSD",1673983587165,31.99,23.454,23.441,17.0]
["bitfinex","SOLUSD",1673983587379,110.3541,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673983587380,31.98,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673983587605,110.3541,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673983588038,110.3541,23.46,23.45,12.37]
["bitfinex","SOLUSD",1673983588222,110.3541,23.46,23.451,17.0]
["bitfinex","SOLUSD",1673983588655,31.97,23.467,23.451,17.0]
["bitfinex","SOLUSD",1673983588980,20.0,23.466,23.451,17.0]
["bitfinex","SOLUSD",1673983589178,31.97,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673983589378,20.0,23.464,23.452,10.0]
["bitfinex","SOLUSD",1673983589592,20.0,23.464,23.453,17.0]
["bitfinex","SOLUSD",1673983590019,31.97,23.463,23.453,17.0]
["bitfinex","SOLUSD",1673983590216,31.97,23.466,23.453,17.0]
["bitfinex","SOLUSD",1673983590549,10.0,23.462,23.451,17.0]
["bitfinex","SOLUSD",1673983591813,31.98,23.461,23.451,17.0]
["bitfinex","SOLUSD",1673983592341,10.0,23.462,23.451,17.0]
["bitfinex","SOLUSD",1673983592531,31.97,23.464,23.451,17.0]
["bitfinex","SOLUSD",1673983592744,31.97,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673983592953,31.97,23.465,23.452,10.0]
["bitfinex","SOLUSD",1673983593166,10.0,23.464,23.453,17.0]
["bitfinex","SOLUSD",1673983593680,51.97,23.463,23.453,17.0]
["bitfinex","SOLUSD",1673983593892,20.0,23.463,23.453,17.0]
["bitfinex","SOLUSD",1673983594107,51.97,23.463,23.451,17.0]
["bitfinex","SOLUSD",1673983595268,10.0,23.462,23.45,12.37]
["bitfinex","SOLUSD",1673983595806,51.97,23.463,23.45,12.37]
["bitfinex","SOLUSD",1673983595807,31.98,23.461,23.45,12.37]
["bitfinex","SOLUSD",1673983596028,31.98,23.462,23.45,12.37]
["bitfinex","SOLUSD",1673983596213,51.97,23.463,23.45,12.37]
["bitfinex","SOLUSD",1673983596636,10.0,23.462,23.451,17.0]
["bitfinex","SOLUSD",1673983597580,10.0,23.462,23.45,12.37]
["bitfinex","SOLUSD",1673983598023,10.0,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673983598231,31.98,23.459,23.445,10.0]
["bitfinex","SOLUSD",1673983599068,31.98,23.459,23.446,17.0]
["bitfinex","SOLUSD",1673983599502,10.0,23.46,23.446,17.0]
["bitfinex","SOLUSD",1673983599711,10.0,23.46,23.442,10.0]
["bitfinex","SOLUSD",1673983600033,10.0,23.458,23.442,10.0]
["bitfinex","SOLUSD",1673983600225,31.98,23.459,23.442,10.0]
["bitfinex","SOLUSD",1673983600436,31.98,23.457,23.442,10.0]
["bitfinex","SOLUSD",1673983600660,31.98,23.459,23.442,10.0]
["bitfinex","SOLUSD",1673983601715,31.98,23.459,23.444,10.0]
["bitfinex","SOLUSD",1673983602033,31.98,23.459,23.445,17.0]
["bitfinex","SOLUSD",1673983602225,110.1466,23.46,23.45,12.37]
["bitfinex","SOLUSD",1673983602543,110.1466,23.46,23.451,17.0]
["bitfinex","SOLUSD",1673983605270,31.98,23.459,23.451,17.0]
["bitfinex","SOLUSD",1673983605479,142.1266,23.46,23.451,17.0]
["bitfinex","SOLUSD",1673983605690,110.1466,23.46,23.451,17.0]
["bitfinex","SOLUSD",1673983606212,110.1466,23.46,23.45,12.37]
["bitfinex","SOLUSD",1673983606854,31.97,23.468,23.45,12.37]
["bitfinex","SOLUSD",1673983607269,31.97,23.469,23.45,12.37]
["bitfinex","SOLUSD",1673983607488,31.97,23.469,23.452,10.0]
["bitfinex","SOLUSD",1673983607489,10.0,23.468,23.452,10.0]
["bitfinex","SOLUSD",1673983607706,31.97,23.467,23.453,17.0]
["bitfinex","SOLUSD",1673983608334,31.97,23.467,23.454,10.0]
["bitfinex","SOLUSD",1673983608528,10.0,23.466,23.455,17.0]
["bitfinex","SOLUSD",1673983609387,31.97,23.467,23.455,17.0]
["bitfinex","SOLUSD",1673983609786,30.0,23.466,23.45,12.37]
["bitfinex","SOLUSD",1673983609998,31.97,23.465,23.45,12.37]
["bitfinex","SOLUSD",1673983610234,10.0,23.463,23.45,12.37]
["bitfinex","SOLUSD",1673983610439,31.98,23.462,23.45,12.37]
["bitfinex","SOLUSD",1673983610750,10.0,23.47,23.45,12.37]
["bitfinex","SOLUSD",1673983610751,111.5036,23.483,23.452,6.78810465]
["bitfinex","SOLUSD",1673983610948,10.0,23.482,23.46,12.5]
["bitfinex","SOLUSD",1673983611156,10.0,23.48,23.46,12.5]
["bitfinex","SOLUSD",1673983611368,10.0,23.478,23.462,10.0]
["bitfinex","SOLUSD",1673983611584,31.96,23.477,23.462,10.0]
["bitfinex","SOLUSD",1673983611904,31.96,23.477,23.463,59.79607238]
["bitfinex","SOLUSD",1673983612318,31.96,23.477,23.465,10.0]
["bitfinex","SOLUSD",1673983612528,10.0,23.48,23.466,17.0]
["bitfinex","SOLUSD",1673983613171,31.95,23.481,23.466,17.0]
["bitfinex","SOLUSD",1673983613367,31.95,23.481,23.467,10.0]
["bitfinex","SOLUSD",1673983613581,31.95,23.481,23.468,17.0]
["bitfinex","SOLUSD",1673983614409,41.95,23.482,23.468,17.0]
["bitfinex","SOLUSD",1673983615699,31.95,23.482,23.47,12.37]
["bitfinex","SOLUSD",1673983615903,143.4536,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673983616103,10.0,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673983617668,10.0,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673983618844,10.0,23.482,23.47,12.37]
["bitfinex","SOLUSD",1673983619031,31.95,23.481,23.462,52.44022771]
["bitfinex","SOLUSD",1673983619242,31.95,23.481,23.462,10.0]
["bitfinex","SOLUSD",1673983619586,10.0,23.48,23.462,10.0]
["bitfinex","SOLUSD",1673983619786,31.95,23.479,23.462,10.0]
["bitfinex","SOLUSD",1673983620102,10.0,23.478,23.462,10.0]
["bitfinex","SOLUSD",1673983620311,31.96,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673983620630,10.0,23.476,23.46,122.3541]
["bitfinex","SOLUSD",1673983621035,31.96,23.475,23.46,122.3541]
["bitfinex","SOLUSD",1673983621973,31.96,23.477,23.462,17.0]
["bitfinex","SOLUSD",1673983622191,31.96,23.477,23.463,10.0]
["bitfinex","SOLUSD",1673983622394,31.95,23.479,23.464,17.0]
["bitfinex","SOLUSD",1673983622605,10.0,23.478,23.46,122.3541]
["bitfinex","SOLUSD",1673983622831,10.0,23.478,23.46,12.5]
["bitfinex","SOLUSD",1673983622832,31.96,23.477,23.46,12.5]
["bitfinex","SOLUSD",1673983623031,20.0,23.476,23.46,12.5]
["bitfinex","SOLUSD",1673983623366,31.96,23.475,23.46,12.5]
["bitfinex","SOLUSD",1673983623556,10.0,23.473,23.46,12.5]
["bitfinex","SOLUSD",1673983623892,31.96,23.472,23.46,12.5]
["bitfinex","SOLUSD",1673983624076,10.0,23.471,23.46,12.5]
["bitfinex","SOLUSD",1673983624412,31.96,23.47,23.46,12.5]
["bitfinex","SOLUSD",1673983625042,111.5036,23.483,23.46,12.5]
["bitfinex","SOLUSD",1673983625256,111.5036,23.483,23.47,12.37]
["bitfinex","SOLUSD",1673983625571,10.0,23.482,23.462,10.0]
["bitfinex","SOLUSD",1673983625761,10.0,23.48,23.463,17.0]
["bitfinex","SOLUSD",1673983625965,31.95,23.479,23.462,10.0]
["bitfinex","SOLUSD",1673983626170,31.95,23.479,23.461,10.0]
["bitfinex","SOLUSD",1673983626403,31.95,23.479,23.46,12.5]
["bitfinex","SOLUSD",1673983626404,10.0,23.478,23.46,12.5]
["bitfinex","SOLUSD",1673983626614,10.0,23.476,23.46,12.5]
["bitfinex","SOLUSD",1673983626937,31.96,23.475,23.46,12.5]
["bitfinex","SOLUSD",1673983627451,31.96,23.475,23.461,17.0]
["bitfinex","SOLUSD",1673983627649,31.96,23.477,23.462,10.0]
["bitfinex","SOLUSD",1673983627854,31.96,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673983628708,10.0,23.476,23.463,17.0]
["bitfinex","SOLUSD",1673983629135,10.0,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673983629539,10.0,23.478,23.462,10.0]
["bitfinex","SOLUSD",1673983629751,10.0,23.478,23.463,17.0]
["bitfinex","SOLUSD",1673983629970,31.96,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673983630696,31.96,23.477,23.464,10.0]
["bitfinex","SOLUSD",1673983630901,31.95,23.479,23.47,12.33]
["bitfinex","SOLUSD",1673983631117,31.95,23.481,23.47,12.33]
["bitfinex","SOLUSD",1673983631547,31.95,23.481,23.471,16.90604393]
["bitfinex","SOLUSD",1673983632184,41.95,23.482,23.471,16.90604393]
["bitfinex","SOLUSD",1673983632400,41.95,23.482,23.47,12.33]
["bitfinex","SOLUSD",1673983632589,41.95,23.482,23.464,10.0]
["bitfinex","SOLUSD",1673983633660,41.95,23.482,23.465,17.0]
["bitfinex","SOLUSD",1673983633853,41.95,23.482,23.47,12.4]
["bitfinex","SOLUSD",1673983634062,31.95,23.482,23.47,12.4]
["bitfinex","SOLUSD",1673983634597,10.0,23.481,23.47,12.4]
["bitfinex","SOLUSD",1673983634797,31.95,23.48,23.47,12.4]
["bitfinex","SOLUSD",1673983635433,41.95,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673983636163,31.95,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673983636815,10.0,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673983639104,41.95,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673983639316,10.0,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673983640384,111.5036,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673983641324,10.0,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673983641644,10.0,23.486,23.472,10.0]
["bitfinex","SOLUSD",1673983641835,20.0,23.483,23.473,17.0]
["bitfinex","SOLUSD",1673983642047,51.95,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673983642261,10.0,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673983643007,10.0,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673983643320,10.0,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673983643948,41.94,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673983644143,10.0,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673983644360,10.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673983645292,10.0,23.483,23.47,16.38]
["bitfinex","SOLUSD",1673983646582,10.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673983648258,10.0,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673983648472,10.0,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673983648786,10.0,23.487,23.473,17.0]
["bitfinex","SOLUSD",1673983649414,10.0,23.487,23.471,17.0]
["bitfinex","SOLUSD",1673983649624,51.94,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673983649840,31.94,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673983650154,30.0,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673983653413,10.0,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673983653835,10.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673983657202,10.0,23.485,23.471,17.0]
["bitfinex","SOLUSD",1673983658250,20.0,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673983658567,10.0,23.483,23.464,10.0]
["bitfinex","SOLUSD",1673983658774,10.0,23.483,23.465,17.0]
["bitfinex","SOLUSD",1673983658991,41.95,23.483,23.465,17.0]
["bitfinex","SOLUSD",1673983659387,10.0,23.483,23.465,17.0]
["bitfinex","SOLUSD",1673983659595,10.0,23.483,23.464,17.0]
["bitfinex","SOLUSD",1673983661703,41.95,23.483,23.464,17.0]
["bitfinex","SOLUSD",1673983662558,17.0,23.482,23.461,10.0]
["bitfinex","SOLUSD",1673983662770,31.95,23.481,23.46,132.3833]
["bitfinex","SOLUSD",1673983663086,17.0,23.48,23.46,132.3833]
["bitfinex","SOLUSD",1673983663277,31.95,23.479,23.46,132.3833]
["bitfinex","SOLUSD",1673983663615,10.0,23.478,23.46,132.3833]
["bitfinex","SOLUSD",1673983663822,31.96,23.477,23.46,132.3833]
["bitfinex","SOLUSD",1673983664236,10.0,23.476,23.46,132.3833]
["bitfinex","SOLUSD",1673983664951,10.0,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673983665180,10.0,23.476,23.462,10.0]
["bitfinex","SOLUSD",1673983665397,10.0,23.476,23.463,17.0]
["bitfinex","SOLUSD",1673983665802,41.96,23.476,23.462,17.0]
["bitfinex","SOLUSD",1673983666026,41.96,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673983666221,10.0,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673983666428,10.0,23.476,23.46,115.8933]
["bitfinex","SOLUSD",1673983666429,41.96,23.476,23.46,115.8933]
["bitfinex","SOLUSD",1673983666642,20.0,23.475,23.452,73.22578154]
["bitfinex","SOLUSD",1673983666853,31.96,23.474,23.452,73.22578154]
["bitfinex","SOLUSD",1673983667173,10.0,23.472,23.452,73.22578154]
["bitfinex","SOLUSD",1673983668015,121.0322,23.472,23.452,73.22578154]
["bitfinex","SOLUSD",1673983668535,121.0322,23.472,23.452,52.02105093]
["bitfinex","SOLUSD",1673983668749,121.0322,23.472,23.453,17.0]
["bitfinex","SOLUSD",1673983669184,121.0322,23.472,23.454,10.0]
["bitfinex","SOLUSD",1673983669392,121.0322,23.472,23.455,17.0]
["bitfinex","SOLUSD",1673983669808,121.0322,23.472,23.454,17.0]
["bitfinex","SOLUSD",1673983670862,121.0322,23.472,23.454,53.75691617]
["bitfinex","SOLUSD",1673983671074,152.9922,23.472,23.454,53.75691617]
["bitfinex","SOLUSD",1673983672648,152.9922,23.472,23.454,36.75691617]
["bitfinex","SOLUSD",1673983672855,152.9922,23.472,23.452,52.02105093]
["bitfinex","SOLUSD",1673983674010,152.9922,23.472,23.453,17.0]
["bitfinex","SOLUSD",1673983674958,152.9922,23.472,23.454,10.0]
["bitfinex","SOLUSD",1673983675172,152.9922,23.472,23.455,17.0]
["bitfinex","SOLUSD",1673983675575,152.9922,23.472,23.453,17.0]
["bitfinex","SOLUSD",1673983677996,152.9922,23.472,23.454,10.0]
["bitfinex","SOLUSD",1673983678214,152.9922,23.472,23.455,17.0]
["bitfinex","SOLUSD",1673983678432,152.9922,23.472,23.46,12.28]
["bitfinex","SOLUSD",1673983678750,142.9922,23.472,23.461,17.0]
["bitfinex","SOLUSD",1673983678963,111.0322,23.472,23.461,17.0]
["bitfinex","SOLUSD",1673983679692,10.0,23.474,23.461,17.0]
["bitfinex","SOLUSD",1673983679999,51.96,23.473,23.461,17.0]
["bitfinex","SOLUSD",1673983680338,10.0,23.472,23.461,17.0]
["bitfinex","SOLUSD",1673983681067,31.96,23.473,23.461,17.0]
["bitfinex","SOLUSD",1673983681279,31.96,23.476,23.462,36.75691617]
["bitfinex","SOLUSD",1673983681483,31.96,23.476,23.463,17.0]
["bitfinex","SOLUSD",1673983681696,41.96,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673983681900,41.96,23.477,23.463,53.75691617]
["bitfinex","SOLUSD",1673983682106,10.0,23.477,23.463,53.75691617]
["bitfinex","SOLUSD",1673983684660,10.0,23.478,23.464,10.0]
["bitfinex","SOLUSD",1673983684971,10.0,23.478,23.465,17.0]
["bitfinex","SOLUSD",1673983686522,10.0,23.478,23.464,17.0]
["bitfinex","SOLUSD",1673983689051,31.95,23.48,23.47,12.38]
["bitfinex","SOLUSD",1673983689278,121.2826,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673983695080,153.2326,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673983695290,121.2826,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673983695917,10.0,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673983696238,112.0448,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673983696847,112.0448,23.484,23.472,10.0]
["bitfinex","SOLUSD",1673983697056,112.0448,23.484,23.473,17.0]
["bitfinex","SOLUSD",1673983698023,10.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673983700124,31.95,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673983700333,41.95,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673983703301,10.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673983703508,10.0,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673983704983,10.0,23.481,23.47,12.38]
["bitfinex","SOLUSD",1673983706349,112.0448,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673983706979,10.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673983707294,112.0448,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673983707695,112.0448,23.484,23.472,10.0]
["bitfinex","SOLUSD",1673983707923,112.0448,23.484,23.473,17.0]
["bitfinex","SOLUSD",1673983708134,10.0,23.483,23.473,17.0]
["bitfinex","SOLUSD",1673983708970,10.0,23.483,23.472,17.0]
["bitfinex","SOLUSD",1673983711078,41.95,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673983712034,41.95,23.483,23.462,10.0]
["bitfinex","SOLUSD",1673983712219,41.95,23.483,23.463,52.02105093]
["bitfinex","SOLUSD",1673983712754,41.95,23.483,23.46,125.0956]
["bitfinex","SOLUSD",1673983713792,41.95,23.483,23.461,10.0]
["bitfinex","SOLUSD",1673983714131,41.95,23.483,23.462,17.0]
["bitfinex","SOLUSD",1673983714338,41.95,23.483,23.461,17.0]
["bitfinex","SOLUSD",1673983715266,41.95,23.483,23.462,21.20473061]
["bitfinex","SOLUSD",1673983715595,41.95,23.483,23.47,12.28]
["bitfinex","SOLUSD",1673983715596,10.0,23.483,23.47,12.28]
["bitfinex","SOLUSD",1673983716129,112.0448,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673983716738,10.0,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673983717386,112.0448,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673983718427,112.0448,23.484,23.472,10.0]
["bitfinex","SOLUSD",1673983718650,112.0448,23.484,23.473,17.0]
["bitfinex","SOLUSD",1673983718854,10.0,23.483,23.473,17.0]
["bitfinex","SOLUSD",1673983719166,10.0,23.483,23.47,12.28]
["bitfinex","SOLUSD",1673983719380,41.95,23.483,23.467,10.0]
["bitfinex","SOLUSD",1673983719567,41.95,23.483,23.464,10.0]
["bitfinex","SOLUSD",1673983719781,41.95,23.483,23.463,52.02105093]
["bitfinex","SOLUSD",1673983720216,41.95,23.483,23.46,125.0956]
["bitfinex","SOLUSD",1673983720537,41.95,23.483,23.463,17.0]
["bitfinex","SOLUSD",1673983720748,41.95,23.483,23.46,125.0956]
["bitfinex","SOLUSD",1673983720749,41.95,23.483,23.46,146.30033061]
["bitfinex","SOLUSD",1673983721156,41.95,23.483,23.461,36.75691617]
["bitfinex","SOLUSD",1673983721374,10.0,23.483,23.461,88.7779671]
["bitfinex","SOLUSD",1673983721571,10.0,23.483,23.463,10.0]
["bitfinex","SOLUSD",1673983721783,10.0,23.481,23.463,10.0]
["bitfinex","SOLUSD",1673983721998,10.0,23.481,23.464,17.0]
["bitfinex","SOLUSD",1673983722632,10.0,23.481,23.465,20.0]
["bitfinex","SOLUSD",1673983722832,10.0,23.481,23.466,17.0]
["bitfinex","SOLUSD",1673983723041,10.0,23.481,23.466,53.75691617]
["bitfinex","SOLUSD",1673983723262,10.0,23.481,23.466,17.0]
["bitfinex","SOLUSD",1673983723472,10.0,23.481,23.465,17.0]
["bitfinex","SOLUSD",1673983723692,10.0,23.481,23.464,17.0]
["bitfinex","SOLUSD",1673983724005,10.0,23.481,23.465,10.0]
["bitfinex","SOLUSD",1673983724221,10.0,23.481,23.466,17.0]
["bitfinex","SOLUSD",1673983724528,10.0,23.483,23.466,17.0]
["bitfinex","SOLUSD",1673983724850,10.0,23.483,23.467,20.0]
["bitfinex","SOLUSD",1673983725041,10.0,23.483,23.468,17.0]
["bitfinex","SOLUSD",1673983728001,10.0,23.483,23.469,10.0]
["bitfinex","SOLUSD",1673983728319,10.0,23.483,23.47,29.37]
["bitfinex","SOLUSD",1673983729268,41.95,23.483,23.47,29.37]
["bitfinex","SOLUSD",1673983729482,10.0,23.483,23.47,29.37]
["bitfinex","SOLUSD",1673983729675,10.0,23.483,23.47,17.0]
["bitfinex","SOLUSD",1673983730531,143.9948,23.484,23.47,17.0]
["bitfinex","SOLUSD",1673983730748,10.0,23.483,23.47,17.0]
["bitfinex","SOLUSD",1673983730943,10.0,23.486,23.471,10.0]
["bitfinex","SOLUSD",1673983730944,41.94,23.486,23.471,10.0]
["bitfinex","SOLUSD",1673983731158,10.0,23.486,23.472,17.0]
["bitfinex","SOLUSD",1673983731370,31.94,23.488,23.472,53.75691617]
["bitfinex","SOLUSD",1673983731890,160.4653,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673983735887,160.4653,23.49,23.47,12.38]
["bitfinex","SOLUSD",1673983736100,31.94,23.488,23.47,12.38]
["bitfinex","SOLUSD",1673983737571,31.94,23.488,23.471,17.0]
["bitfinex","SOLUSD",1673983743962,160.4653,23.49,23.471,38.20473061]
["bitfinex","SOLUSD",1673983744276,118.5253,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673983744488,118.5253,23.49,23.473,17.0]
["bitfinex","SOLUSD",1673983744714,118.5253,23.49,23.473,59.40946122]
["bitfinex","SOLUSD",1673983744901,118.5253,23.49,23.473,38.20473061]
["bitfinex","SOLUSD",1673983747236,118.5253,23.49,23.474,10.0]
["bitfinex","SOLUSD",1673983747434,118.5253,23.49,23.475,17.0]
["bitfinex","SOLUSD",1673983748809,118.5253,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673983749968,118.5253,23.49,23.475,31.20473061]
["bitfinex","SOLUSD",1673983750178,10.0,23.489,23.476,17.0]
["bitfinex","SOLUSD",1673983750492,118.5253,23.49,23.477,10.0]
["bitfinex","SOLUSD",1673983750701,118.5253,23.49,23.478,17.0]
["bitfinex","SOLUSD",1673983752809,10.0,23.489,23.477,17.0]
["bitfinex","SOLUSD",1673983752997,10.0,23.489,23.475,21.20473061]
["bitfinex","SOLUSD",1673983753418,10.0,23.489,23.474,52.02105093]
["bitfinex","SOLUSD",1673983753841,10.0,23.489,23.475,10.0]
["bitfinex","SOLUSD",1673983754048,10.0,23.489,23.474,52.02105093]
["bitfinex","SOLUSD",1673983754258,10.0,23.489,23.472,116.365]
["bitfinex","SOLUSD",1673983754475,10.0,23.489,23.473,17.0]
["bitfinex","SOLUSD",1673983755009,10.0,23.489,23.472,116.365]
["bitfinex","SOLUSD",1673983755203,10.0,23.487,23.472,116.365]
["bitfinex","SOLUSD",1673983755430,10.0,23.487,23.47,12.38]
["bitfinex","SOLUSD",1673983755621,10.0,23.487,23.463,46.75691617]
["bitfinex","SOLUSD",1673983755622,51.94,23.486,23.463,80.5733898]
["bitfinex","SOLUSD",1673983755833,51.94,23.486,23.461,116.3686]
["bitfinex","SOLUSD",1673983756268,10.0,23.485,23.462,10.0]
["bitfinex","SOLUSD",1673983756489,51.95,23.484,23.461,116.3686]
["bitfinex","SOLUSD",1673983756682,160.1795,23.484,23.461,116.3686]
["bitfinex","SOLUSD",1673983757108,10.0,23.483,23.462,27.0]
["bitfinex","SOLUSD",1673983757316,31.95,23.482,23.462,27.0]
["bitfinex","SOLUSD",1673983757528,10.0,23.481,23.462,27.0]
["bitfinex","SOLUSD",1673983757743,10.0,23.481,23.462,17.0]
["bitfinex","SOLUSD",1673983757955,10.0,23.481,23.463,21.20473061]
["bitfinex","SOLUSD",1673983758275,10.0,23.481,23.46,125.0956]
["bitfinex","SOLUSD",1673983758463,31.95,23.48,23.46,125.0956]
["bitfinex","SOLUSD",1673983758673,31.95,23.48,23.461,21.20473061]
["bitfinex","SOLUSD",1673983759337,10.0,23.479,23.461,21.20473061]
["bitfinex","SOLUSD",1673983759637,31.95,23.478,23.461,21.20473061]
["bitfinex","SOLUSD",1673983759853,31.95,23.478,23.454,10.0]
["bitfinex","SOLUSD",1673983760038,31.95,23.478,23.457,21.20473061]
["bitfinex","SOLUSD",1673983760256,10.0,23.477,23.458,37.0]
["bitfinex","SOLUSD",1673983760463,31.96,23.476,23.458,37.0]
["bitfinex","SOLUSD",1673983760668,10.0,23.475,23.458,58.20473061]
["bitfinex","SOLUSD",1673983762676,31.96,23.476,23.458,58.20473061]
["bitfinex","SOLUSD",1673983762896,31.96,23.476,23.46,12.38]
["bitfinex","SOLUSD",1673983763091,31.96,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673983763429,10.0,23.477,23.461,17.0]
["bitfinex","SOLUSD",1673983763609,10.0,23.477,23.461,48.84944569]
["bitfinex","SOLUSD",1673983763819,10.0,23.477,23.461,70.0541763]
["bitfinex","SOLUSD",1673983765202,10.0,23.477,23.462,10.0]
["bitfinex","SOLUSD",1673983765427,10.0,23.477,23.463,17.0]
["bitfinex","SOLUSD",1673983765637,10.0,23.477,23.461,38.20473061]
["bitfinex","SOLUSD",1673983766154,10.0,23.48,23.462,10.0]
["bitfinex","SOLUSD",1673983766368,10.0,23.48,23.463,17.0]
["bitfinex","SOLUSD",1673983767730,117.8544,23.482,23.463,70.0541763]
["bitfinex","SOLUSD",1673983768256,117.8544,23.482,23.464,10.0]
["bitfinex","SOLUSD",1673983768452,117.8544,23.482,23.465,17.0]
["bitfinex","SOLUSD",1673983768658,117.8544,23.482,23.465,38.20473061]
["bitfinex","SOLUSD",1673983768873,117.8544,23.482,23.47,12.37]
["bitfinex","SOLUSD",1673983769077,117.8544,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673983770885,10.0,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673983771712,117.8544,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673983773930,117.8544,23.482,23.472,10.0]
["bitfinex","SOLUSD",1673983774138,108.2295,23.484,23.473,17.0]
["bitfinex","SOLUSD",1673983775090,31.94,23.488,23.473,17.0]
["bitfinex","SOLUSD",1673983775278,31.93,23.492,23.473,17.0]
["bitfinex","SOLUSD",1673983775492,31.93,23.492,23.474,20.0]
["bitfinex","SOLUSD",1673983775810,31.93,23.492,23.475,17.0]
["bitfinex","SOLUSD",1673983776023,10.0,23.494,23.476,10.0]
["bitfinex","SOLUSD",1673983776239,31.93,23.493,23.477,37.0]
["bitfinex","SOLUSD",1673983776451,41.93,23.498,23.48,12.38]
["bitfinex","SOLUSD",1673983776644,31.93,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673983776854,10.0,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673983777695,10.0,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673983779373,10.0,23.492,23.474,21.20473061]
["bitfinex","SOLUSD",1673983780013,10.0,23.492,23.475,10.0]
["bitfinex","SOLUSD",1673983780650,10.0,23.492,23.476,17.0]
["bitfinex","SOLUSD",1673983781479,10.0,23.492,23.477,20.0]
["bitfinex","SOLUSD",1673983781706,10.0,23.492,23.478,27.0]
["bitfinex","SOLUSD",1673983782111,41.93,23.492,23.478,17.0]
["bitfinex","SOLUSD",1673983783067,31.93,23.492,23.478,17.0]
["bitfinex","SOLUSD",1673983783269,10.0,23.495,23.478,17.0]
["bitfinex","SOLUSD",1673983783482,10.0,23.495,23.475,10.0]
["bitfinex","SOLUSD",1673983783483,41.93,23.495,23.477,10.0]
["bitfinex","SOLUSD",1673983783691,20.0,23.494,23.478,17.0]
["bitfinex","SOLUSD",1673983783904,10.0,23.493,23.478,17.0]
["bitfinex","SOLUSD",1673983784206,41.93,23.493,23.478,17.0]
["bitfinex","SOLUSD",1673983784544,10.0,23.493,23.478,17.0]
["bitfinex","SOLUSD",1673983785378,31.93,23.492,23.475,21.20473061]
["bitfinex","SOLUSD",1673983785584,10.0,23.491,23.475,21.20473061]
["bitfinex","SOLUSD",1673983785800,31.94,23.49,23.475,21.20473061]
["bitfinex","SOLUSD",1673983786012,10.0,23.489,23.475,21.20473061]
["bitfinex","SOLUSD",1673983786626,31.94,23.49,23.475,21.20473061]
["bitfinex","SOLUSD",1673983786844,10.0,23.491,23.475,21.20473061]
["bitfinex","SOLUSD",1673983787492,31.94,23.49,23.475,21.20473061]
["bitfinex","SOLUSD",1673983787804,10.0,23.489,23.476,17.0]
["bitfinex","SOLUSD",1673983788020,10.0,23.489,23.474,17.0]
["bitfinex","SOLUSD",1673983788220,10.0,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673983788839,10.0,23.489,23.472,132.39383061]
["bitfinex","SOLUSD",1673983789050,10.0,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673983789587,10.0,23.489,23.474,17.0]
["bitfinex","SOLUSD",1673983790630,10.0,23.489,23.473,17.0]
["bitfinex","SOLUSD",1673983790841,10.0,23.489,23.474,10.0]
["bitfinex","SOLUSD",1673983791162,10.0,23.489,23.475,17.0]
["bitfinex","SOLUSD",1673983791373,10.0,23.489,23.473,17.0]
["bitfinex","SOLUSD",1673983796089,10.0,23.487,23.473,17.0]
["bitfinex","SOLUSD",1673983799036,41.94,23.489,23.474,10.0]
["bitfinex","SOLUSD",1673983799247,31.94,23.489,23.475,17.0]
["bitfinex","SOLUSD",1673983799475,10.0,23.49,23.475,17.0]
["bitfinex","SOLUSD",1673983801030,127.5524,23.491,23.475,17.0]
["bitfinex","SOLUSD",1673983801242,117.5524,23.491,23.475,17.0]
["bitfinex","SOLUSD",1673983801473,117.5524,23.491,23.48,12.37]
["bitfinex","SOLUSD",1673983801685,117.5524,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673983803553,10.0,23.49,23.481,17.0]
["bitfinex","SOLUSD",1673983803767,117.5524,23.491,23.475,10.0]
["bitfinex","SOLUSD",1673983804004,10.0,23.49,23.473,10.0]
["bitfinex","SOLUSD",1673983804526,31.94,23.489,23.473,10.0]
["bitfinex","SOLUSD",1673983805037,117.5524,23.491,23.474,17.0]
["bitfinex","SOLUSD",1673983805581,117.5524,23.491,23.48,12.37]
["bitfinex","SOLUSD",1673983805765,117.5524,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673983806619,31.93,23.495,23.482,10.0]
["bitfinex","SOLUSD",1673983806825,31.93,23.495,23.483,17.0]
["bitfinex","SOLUSD",1673983807150,10.0,23.494,23.483,17.0]
["bitfinex","SOLUSD",1673983807554,31.93,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673983807986,41.93,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673983808187,31.93,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673983808405,10.0,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673983808619,10.0,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673983809146,10.0,23.491,23.481,16.91887841]
["bitfinex","SOLUSD",1673983809756,10.0,23.493,23.481,16.91887841]
["bitfinex","SOLUSD",1673983810401,41.93,23.495,23.481,16.91887841]
["bitfinex","SOLUSD",1673983810614,20.0,23.494,23.481,16.91887841]
["bitfinex","SOLUSD",1673983811356,10.0,23.493,23.481,16.91887841]
["bitfinex","SOLUSD",1673983811761,31.93,23.495,23.481,16.91887841]
["bitfinex","SOLUSD",1673983812175,31.93,23.498,23.481,16.91887841]
["bitfinex","SOLUSD",1673983812607,31.93,23.498,23.482,10.0]
["bitfinex","SOLUSD",1673983812821,31.93,23.498,23.483,17.0]
["bitfinex","SOLUSD",1673983813243,41.93,23.495,23.483,17.0]
["bitfinex","SOLUSD",1673983813456,10.0,23.497,23.483,17.0]
["bitfinex","SOLUSD",1673983813666,135.3026,23.496,23.483,17.0]
["bitfinex","SOLUSD",1673983813996,103.3726,23.496,23.483,17.0]
["bitfinex","SOLUSD",1673983814524,103.3726,23.496,23.482,10.0]
["bitfinex","SOLUSD",1673983814709,73.13473061,23.495,23.482,10.0]
["bitfinex","SOLUSD",1673983815132,21.20473061,23.494,23.476,10.0]
["bitfinex","SOLUSD",1673983815457,51.93,23.493,23.473,10.0]
["bitfinex","SOLUSD",1673983815654,51.93,23.493,23.472,111.1891]
["bitfinex","SOLUSD",1673983816073,10.0,23.492,23.472,111.1891]
["bitfinex","SOLUSD",1673983816289,31.94,23.491,23.472,111.1891]
["bitfinex","SOLUSD",1673983816919,41.93,23.492,23.48,12.38]
["bitfinex","SOLUSD",1673983817136,10.0,23.49,23.481,17.0]
["bitfinex","SOLUSD",1673983817545,10.0,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673983818092,103.3726,23.496,23.481,17.0]
["bitfinex","SOLUSD",1673983818299,103.3726,23.496,23.482,10.0]
["bitfinex","SOLUSD",1673983818512,103.3726,23.496,23.483,17.0]
["bitfinex","SOLUSD",1673983819035,103.3726,23.496,23.484,10.0]
["bitfinex","SOLUSD",1673983819263,10.0,23.495,23.485,17.0]
["bitfinex","SOLUSD",1673983819645,103.3726,23.496,23.485,17.0]
["bitfinex","SOLUSD",1673983821243,10.0,23.495,23.485,17.0]
["bitfinex","SOLUSD",1673983821664,103.3726,23.496,23.485,17.0]
["bitfinex","SOLUSD",1673983822717,10.0,23.495,23.485,17.0]
["bitfinex","SOLUSD",1673983823998,10.0,23.495,23.48,12.38]
["bitfinex","SOLUSD",1673983824403,10.0,23.493,23.48,12.38]
["bitfinex","SOLUSD",1673983825368,10.0,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673983827676,31.93,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673983827888,31.93,23.495,23.482,10.0]
["bitfinex","SOLUSD",1673983828196,10.0,23.495,23.483,17.0]
["bitfinex","SOLUSD",1673983828598,10.0,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673983828819,10.0,23.495,23.48,12.38]
["bitfinex","SOLUSD",1673983829653,135.3026,23.496,23.48,12.38]
["bitfinex","SOLUSD",1673983829864,103.3726,23.496,23.48,12.38]
["bitfinex","SOLUSD",1673983830075,103.3726,23.496,23.481,27.0]
["bitfinex","SOLUSD",1673983831353,10.0,23.495,23.481,27.0]
["bitfinex","SOLUSD",1673983831982,103.3726,23.496,23.481,27.0]
["bitfinex","SOLUSD",1673983835973,10.0,23.495,23.481,27.0]
["bitfinex","SOLUSD",1673983836291,103.3726,23.496,23.481,27.0]
["bitfinex","SOLUSD",1673983840294,10.0,23.495,23.481,27.0]
["bitfinex","SOLUSD",1673983840491,103.3726,23.496,23.481,27.0]
["bitfinex","SOLUSD",1673983841225,103.3726,23.496,23.481,58.84944569]
["bitfinex","SOLUSD",1673983842287,103.3726,23.496,23.481,80.0541763]
["bitfinex","SOLUSD",1673983842601,31.93,23.498,23.49,12.38]
["bitfinex","SOLUSD",1673983842788,147.1738,23.499,23.491,17.0]
["bitfinex","SOLUSD",1673983843125,147.1738,23.499,23.491,52.40277903]
["bitfinex","SOLUSD",1673983843527,146.6738,23.499,23.491,52.40277903]
["bitfinex","SOLUSD",1673983843943,31.93,23.499,23.491,52.40277903]
["bitfinex","SOLUSD",1673983844171,10.0,23.505,23.491,52.40277903]
["bitfinex","SOLUSD",1673983844491,31.92,23.504,23.492,133.300278]
["bitfinex","SOLUSD",1673983844692,31.91,23.507,23.493,27.0]
["bitfinex","SOLUSD",1673983845018,31.91,23.507,23.494,56.7155627]
["bitfinex","SOLUSD",1673983845236,31.91,23.507,23.496,10.0]
["bitfinex","SOLUSD",1673983845558,31.91,23.507,23.497,17.0]
["bitfinex","SOLUSD",1673983846395,31.9,23.518,23.498,62.1755627]
["bitfinex","SOLUSD",1673983846720,31.9,23.518,23.51,12.38]
["bitfinex","SOLUSD",1673983846905,31.9,23.519,23.51,12.38]
["bitfinex","SOLUSD",1673983847117,31.9,23.519,23.511,17.0]
["bitfinex","SOLUSD",1673983847325,31.9,23.519,23.51,12.38]
["bitfinex","SOLUSD",1673983847539,31.9,23.519,23.511,17.0]
["bitfinex","SOLUSD",1673983848814,31.9,23.519,23.51,12.38]
["bitfinex","SOLUSD",1673983849025,31.9,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673983849341,10.0,23.518,23.502,17.0]
["bitfinex","SOLUSD",1673983849552,31.9,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673983849764,31.9,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673983850183,10.0,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673983850595,31.9,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673983851013,10.0,23.514,23.501,17.0]
["bitfinex","SOLUSD",1673983853035,31.9,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673983853238,10.0,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673983853460,10.0,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673983853643,10.0,23.516,23.5,12.38]
["bitfinex","SOLUSD",1673983853855,10.0,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673983856188,31.9,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673983856592,10.0,23.514,23.501,17.0]
["bitfinex","SOLUSD",1673983860508,10.0,23.516,23.501,38.20473061]
["bitfinex","SOLUSD",1673983860703,31.9,23.517,23.501,38.20473061]
["bitfinex","SOLUSD",1673983860901,124.3566,23.518,23.502,10.0]
["bitfinex","SOLUSD",1673983861113,124.3566,23.518,23.503,17.0]
["bitfinex","SOLUSD",1673983861447,114.3566,23.518,23.503,38.20473061]
["bitfinex","SOLUSD",1673983861764,114.3566,23.518,23.504,31.20473061]
["bitfinex","SOLUSD",1673983861949,114.3566,23.518,23.505,17.0]
["bitfinex","SOLUSD",1673983862276,114.3566,23.518,23.51,12.38]
["bitfinex","SOLUSD",1673983862481,114.3566,23.518,23.511,17.0]
["bitfinex","SOLUSD",1673983863102,106.9999,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673983863526,31.89,23.522,23.511,17.0]
["bitfinex","SOLUSD",1673983863750,10.0,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673983863751,31.89,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673983863962,31.89,23.526,23.512,10.0]
["bitfinex","SOLUSD",1673983864173,31.89,23.526,23.513,17.0]
["bitfinex","SOLUSD",1673983864379,116.7604,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673983864593,116.7604,23.529,23.513,38.20473061]
["bitfinex","SOLUSD",1673983864807,116.7604,23.529,23.52,12.38]
["bitfinex","SOLUSD",1673983864995,116.7604,23.529,23.521,17.0]
["bitfinex","SOLUSD",1673983865861,116.7604,23.529,23.514,21.20473061]
["bitfinex","SOLUSD",1673983866066,41.89,23.528,23.515,17.0]
["bitfinex","SOLUSD",1673983866806,31.89,23.528,23.515,17.0]
["bitfinex","SOLUSD",1673983867021,116.7604,23.529,23.516,10.0]
["bitfinex","SOLUSD",1673983867230,10.0,23.528,23.517,17.0]
["bitfinex","SOLUSD",1673983867733,41.89,23.528,23.515,17.0]
["bitfinex","SOLUSD",1673983869734,41.89,23.528,23.516,10.0]
["bitfinex","SOLUSD",1673983869941,31.89,23.528,23.52,12.28]
["bitfinex","SOLUSD",1673983870168,148.2613,23.538,23.52,12.28]
["bitfinex","SOLUSD",1673983870362,148.2613,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673983870794,10.0,23.537,23.522,10.0]
["bitfinex","SOLUSD",1673983871001,116.3913,23.538,23.523,17.0]
["bitfinex","SOLUSD",1673983871513,12.37,23.56,23.53,12.28]
["bitfinex","SOLUSD",1673983871723,10.0,23.554,23.532,10.0]
["bitfinex","SOLUSD",1673983871945,10.0,23.554,23.54,12.38]
["bitfinex","SOLUSD",1673983872156,31.85,23.553,23.541,17.0]
["bitfinex","SOLUSD",1673983872384,31.85,23.553,23.541,69.1755627]
["bitfinex","SOLUSD",1673983872915,10.0,23.566,23.543,10.0]
["bitfinex","SOLUSD",1673983873104,31.84,23.565,23.55,12.38]
["bitfinex","SOLUSD",1673983873320,31.84,23.565,23.544,107.13223954]
["bitfinex","SOLUSD",1673983873543,31.84,23.565,23.545,17.0]
["bitfinex","SOLUSD",1673983873742,10.0,23.564,23.545,17.0]
["bitfinex","SOLUSD",1673983873944,31.84,23.563,23.545,17.0]
["bitfinex","SOLUSD",1673983874382,10.0,23.564,23.55,12.38]
["bitfinex","SOLUSD",1673983874574,31.84,23.563,23.54,12.28]
["bitfinex","SOLUSD",1673983874786,12.38,23.56,23.54,12.28]
["bitfinex","SOLUSD",1673983875006,61.84,23.559,23.533,31.20473061]
["bitfinex","SOLUSD",1673983875221,10.0,23.558,23.533,10.0]
["bitfinex","SOLUSD",1673983875419,51.85,23.557,23.532,10.0]
["bitfinex","SOLUSD",1673983875634,73.05473061,23.557,23.53,33.57473061]
["bitfinex","SOLUSD",1673983875836,10.0,23.555,23.531,10.0]
["bitfinex","SOLUSD",1673983876044,51.85,23.554,23.531,10.0]
["bitfinex","SOLUSD",1673983876264,51.85,23.554,23.531,31.20473061]
["bitfinex","SOLUSD",1673983876479,10.0,23.553,23.531,31.20473061]
["bitfinex","SOLUSD",1673983876680,31.85,23.552,23.532,17.0]
["bitfinex","SOLUSD",1673983876891,10.0,23.551,23.532,17.0]
["bitfinex","SOLUSD",1673983877101,10.0,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673983877324,31.86,23.548,23.532,17.0]
["bitfinex","SOLUSD",1673983877641,31.86,23.548,23.531,31.20473061]
["bitfinex","SOLUSD",1673983877642,31.86,23.548,23.531,10.0]
["bitfinex","SOLUSD",1673983877960,20.0,23.554,23.531,10.0]
["bitfinex","SOLUSD",1673983877961,51.85,23.554,23.531,10.0]
["bitfinex","SOLUSD",1673983878153,51.85,23.554,23.54,12.38]
["bitfinex","SOLUSD",1673983878578,10.0,23.553,23.54,12.38]
["bitfinex","SOLUSD",1673983878781,10.0,23.551,23.533,10.0]
["bitfinex","SOLUSD",1673983878990,31.86,23.55,23.531,10.0]
["bitfinex","SOLUSD",1673983879208,10.0,23.549,23.531,10.0]
["bitfinex","SOLUSD",1673983879417,31.86,23.548,23.53,12.38]
["bitfinex","SOLUSD",1673983879629,20.0,23.547,23.53,12.38]
["bitfinex","SOLUSD",1673983879832,31.86,23.546,23.53,12.38]
["bitfinex","SOLUSD",1673983880052,31.86,23.548,23.53,12.38]
["bitfinex","SOLUSD",1673983881084,118.6545,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673983881302,31.86,23.548,23.531,17.0]
["bitfinex","SOLUSD",1673983881608,31.86,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673983881821,31.86,23.548,23.533,17.0]
["bitfinex","SOLUSD",1673983882047,118.6545,23.549,23.54,12.38]
["bitfinex","SOLUSD",1673983882464,10.0,23.548,23.53,12.38]
["bitfinex","SOLUSD",1673983882673,31.86,23.547,23.53,12.38]
["bitfinex","SOLUSD",1673983882887,10.0,23.546,23.53,12.38]
["bitfinex","SOLUSD",1673983883517,10.0,23.544,23.53,12.38]
["bitfinex","SOLUSD",1673983883842,31.86,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673983884057,41.86,23.548,23.54,12.38]
["bitfinex","SOLUSD",1673983884246,31.86,23.548,23.54,12.38]
["bitfinex","SOLUSD",1673983884663,10.0,23.548,23.532,10.0]
["bitfinex","SOLUSD",1673983884898,10.0,23.548,23.533,17.0]
["bitfinex","SOLUSD",1673983885090,31.86,23.547,23.533,17.0]
["bitfinex","SOLUSD",1673983885421,10.0,23.546,23.532,17.0]
["bitfinex","SOLUSD",1673983886029,10.0,23.546,23.531,21.20473061]
["bitfinex","SOLUSD",1673983886896,10.0,23.546,23.53,16.25]
["bitfinex","SOLUSD",1673983887096,10.0,23.546,23.52,126.2415]
["bitfinex","SOLUSD",1673983887097,21.20473061,23.545,23.52,126.2415]
["bitfinex","SOLUSD",1673983887292,168.0317,23.544,23.52,126.2415]
["bitfinex","SOLUSD",1673983887505,10.0,23.543,23.521,10.0]
["bitfinex","SOLUSD",1673983887740,31.87,23.542,23.52,126.2415]
["bitfinex","SOLUSD",1673983888155,10.0,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673983888462,31.87,23.54,23.52,126.2415]
["bitfinex","SOLUSD",1673983888692,10.0,23.539,23.52,126.2415]
["bitfinex","SOLUSD",1673983888875,31.87,23.538,23.52,126.2415]
["bitfinex","SOLUSD",1673983889201,31.87,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673983889628,10.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673983889947,31.88,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673983890766,10.0,23.539,23.522,10.0]
["bitfinex","SOLUSD",1673983890972,31.87,23.54,23.53,16.4]
["bitfinex","SOLUSD",1673983891395,31.87,23.54,23.531,17.0]
["bitfinex","SOLUSD",1673983891713,31.87,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673983892669,10.0,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673983893301,31.87,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673983893521,10.0,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673983893716,31.87,23.543,23.532,20.0]
["bitfinex","SOLUSD",1673983893927,31.87,23.543,23.533,17.0]
["bitfinex","SOLUSD",1673983894123,10.0,23.542,23.533,17.0]
["bitfinex","SOLUSD",1673983894336,31.87,23.541,23.532,20.0]
["bitfinex","SOLUSD",1673983894543,10.0,23.54,23.53,16.4]
["bitfinex","SOLUSD",1673983894774,10.0,23.538,23.53,16.4]
["bitfinex","SOLUSD",1673983895913,10.0,23.54,23.53,16.4]
["bitfinex","SOLUSD",1673983896135,41.87,23.542,23.53,16.4]
["bitfinex","SOLUSD",1673983896553,10.0,23.543,23.531,17.96]
["bitfinex","SOLUSD",1673983897172,41.87,23.543,23.531,53.36011314]
["bitfinex","SOLUSD",1673983897599,10.0,23.543,23.531,53.36011314]
["bitfinex","SOLUSD",1673983898157,10.0,23.543,23.531,17.96]
["bitfinex","SOLUSD",1673983898447,41.87,23.543,23.531,17.96]
["bitfinex","SOLUSD",1673983898885,41.87,23.543,23.531,53.36011314]
["bitfinex","SOLUSD",1673983899191,10.0,23.543,23.531,53.36011314]
["bitfinex","SOLUSD",1673983899585,41.87,23.543,23.531,53.36011314]
["bitfinex","SOLUSD",1673983899813,10.0,23.543,23.531,53.36011314]
["bitfinex","SOLUSD",1673983900011,10.0,23.543,23.531,17.96]
["bitfinex","SOLUSD",1673983901173,10.0,23.543,23.53,16.4]
["bitfinex","SOLUSD",1673983901377,41.87,23.543,23.53,16.4]
["bitfinex","SOLUSD",1673983903281,41.87,23.543,23.531,0.96]
["bitfinex","SOLUSD",1673983903605,41.87,23.543,23.531,17.96]
["bitfinex","SOLUSD",1673983904022,41.87,23.543,23.53,16.4]
["bitfinex","SOLUSD",1673983905297,41.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673983906571,41.87,23.543,23.53,16.4]
["bitfinex","SOLUSD",1673983908013,41.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673983908545,41.87,23.543,23.53,16.4]
["bitfinex","SOLUSD",1673983910009,41.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673983912029,31.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673983912231,116.7827,23.544,23.531,17.0]
["bitfinex","SOLUSD",1673983912439,10.0,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673983912651,31.87,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673983912867,10.0,23.54,23.531,17.0]
["bitfinex","SOLUSD",1673983913078,31.87,23.539,23.531,17.0]
["bitfinex","SOLUSD",1673983913300,10.0,23.538,23.531,17.0]
["bitfinex","SOLUSD",1673983914018,10.0,23.538,23.53,16.4]
["bitfinex","SOLUSD",1673983914745,10.0,23.538,23.52,181.8993]
["bitfinex","SOLUSD",1673983914746,10.0,23.538,23.52,65.76]
["bitfinex","SOLUSD",1673983914957,10.0,23.538,23.52,16.25]
["bitfinex","SOLUSD",1673983914958,51.87,23.537,23.52,16.25]
["bitfinex","SOLUSD",1673983915180,10.0,23.536,23.52,16.25]
["bitfinex","SOLUSD",1673983915397,10.0,23.534,23.52,16.25]
["bitfinex","SOLUSD",1673983915603,51.88,23.533,23.52,16.25]
["bitfinex","SOLUSD",1673983916135,10.0,23.532,23.52,16.25]
["bitfinex","SOLUSD",1673983916335,10.0,23.53,23.52,16.25]
["bitfinex","SOLUSD",1673983916659,31.88,23.529,23.52,16.25]
["bitfinex","SOLUSD",1673983916847,10.0,23.528,23.52,16.25]
["bitfinex","SOLUSD",1673983917486,31.89,23.527,23.52,16.25]
["bitfinex","SOLUSD",1673983917907,10.0,23.528,23.52,16.25]
["bitfinex","SOLUSD",1673983918114,10.0,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673983918331,31.88,23.529,23.521,17.0]
["bitfinex","SOLUSD",1673983918856,31.88,23.529,23.52,16.25]
["bitfinex","SOLUSD",1673983919473,41.88,23.532,23.52,16.25]
["bitfinex","SOLUSD",1673983919688,41.88,23.532,23.521,17.0]
["bitfinex","SOLUSD",1673983919996,41.88,23.532,23.522,0.96]
["bitfinex","SOLUSD",1673983921358,41.88,23.532,23.52,16.25]
["bitfinex","SOLUSD",1673983921777,10.0,23.53,23.52,16.25]
["bitfinex","SOLUSD",1673983921984,31.88,23.529,23.52,16.25]
["bitfinex","SOLUSD",1673983922201,10.0,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673983922641,31.88,23.529,23.521,17.0]
["bitfinex","SOLUSD",1673983922958,10.0,23.528,23.521,17.0]
["bitfinex","SOLUSD",1673983923179,31.89,23.527,23.521,17.0]
["bitfinex","SOLUSD",1673983923377,10.0,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673983926004,31.88,23.531,23.521,17.0]
["bitfinex","SOLUSD",1673983926322,41.88,23.532,23.521,17.0]
["bitfinex","SOLUSD",1673983926534,10.0,23.532,23.522,0.96]
["bitfinex","SOLUSD",1673983928004,10.0,23.53,23.522,0.96]
["bitfinex","SOLUSD",1673983928232,10.0,23.53,23.52,16.49]
["bitfinex","SOLUSD",1673983928431,31.88,23.529,23.52,16.49]
["bitfinex","SOLUSD",1673983928641,10.0,23.528,23.52,16.49]
["bitfinex","SOLUSD",1673983928860,31.89,23.527,23.52,16.49]
["bitfinex","SOLUSD",1673983929073,10.0,23.526,23.52,16.49]
["bitfinex","SOLUSD",1673983930109,31.89,23.527,23.52,16.49]
["bitfinex","SOLUSD",1673983930341,41.88,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673983930850,111.3151,23.532,23.521,17.0]
["bitfinex","SOLUSD",1673983931258,20.0,23.533,23.523,10.0]
["bitfinex","SOLUSD",1673983931590,127.8,23.562,23.524,54.40993048]
["bitfinex","SOLUSD",1673983931907,10.0,23.538,23.53,16.4]
["bitfinex","SOLUSD",1673983932101,10.0,23.538,23.531,17.0]
["bitfinex","SOLUSD",1673983932517,10.0,23.538,23.53,16.4]
["bitfinex","SOLUSD",1673983932945,10.0,23.538,23.531,17.0]
["bitfinex","SOLUSD",1673983933269,10.0,23.538,23.53,16.4]
["bitfinex","SOLUSD",1673983935583,31.87,23.537,23.53,16.4]
["bitfinex","SOLUSD",1673983935794,147.0874,23.539,23.53,16.4]
["bitfinex","SOLUSD",1673983935982,115.2174,23.539,23.531,17.0]
["bitfinex","SOLUSD",1673983936193,115.2174,23.539,23.532,10.0]
["bitfinex","SOLUSD",1673983936400,115.2174,23.539,23.533,17.0]
["bitfinex","SOLUSD",1673983936851,41.87,23.542,23.533,17.0]
["bitfinex","SOLUSD",1673983937039,10.0,23.542,23.532,17.0]
["bitfinex","SOLUSD",1673983937250,10.0,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673983937461,10.0,23.542,23.532,0.96]
["bitfinex","SOLUSD",1673983938950,31.87,23.541,23.532,0.96]
["bitfinex","SOLUSD",1673983939164,10.0,23.54,23.532,0.96]
["bitfinex","SOLUSD",1673983939486,31.87,23.539,23.53,16.4]
["bitfinex","SOLUSD",1673983939909,10.0,23.538,23.53,16.4]
["bitfinex","SOLUSD",1673983940101,10.0,23.536,23.53,16.4]
["bitfinex","SOLUSD",1673983940748,20.0,23.535,23.53,16.4]
["bitfinex","SOLUSD",1673983940942,20.0,23.535,23.52,183.5144]
["bitfinex","SOLUSD",1673983940943,31.88,23.534,23.52,16.49]
["bitfinex","SOLUSD",1673983941270,10.0,23.532,23.52,16.49]
["bitfinex","SOLUSD",1673983941593,31.88,23.531,23.52,16.49]
["bitfinex","SOLUSD",1673983941991,31.88,23.531,23.521,17.0]
["bitfinex","SOLUSD",1673983942327,10.0,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673983942638,31.88,23.529,23.521,17.0]
["bitfinex","SOLUSD",1673983943070,10.0,23.528,23.521,17.0]
["bitfinex","SOLUSD",1673983943255,31.89,23.527,23.521,17.0]
["bitfinex","SOLUSD",1673983943669,10.0,23.526,23.521,17.0]
["bitfinex","SOLUSD",1673983943880,31.89,23.527,23.521,17.0]
["bitfinex","SOLUSD",1673983944933,31.88,23.529,23.521,17.0]
["bitfinex","SOLUSD",1673983945149,31.88,23.529,23.522,0.96]
["bitfinex","SOLUSD",1673983945681,10.0,23.528,23.522,0.96]
["bitfinex","SOLUSD",1673983947999,10.0,23.526,23.522,0.96]
["bitfinex","SOLUSD",1673983948205,20.0,23.525,23.52,16.49]
["bitfinex","SOLUSD",1673983948402,31.89,23.524,23.51,16.38]
["bitfinex","SOLUSD",1673983948630,10.0,23.522,23.51,16.38]
["bitfinex","SOLUSD",1673983948948,41.89,23.522,23.51,16.38]
["bitfinex","SOLUSD",1673983949160,10.0,23.522,23.51,16.38]
["bitfinex","SOLUSD",1673983950189,31.9,23.521,23.51,16.38]
["bitfinex","SOLUSD",1673983950608,10.0,23.52,23.51,16.38]
["bitfinex","SOLUSD",1673983950843,31.9,23.519,23.51,16.38]
["bitfinex","SOLUSD",1673983951053,10.0,23.518,23.51,16.38]
["bitfinex","SOLUSD",1673983953156,10.0,23.518,23.511,17.0]
["bitfinex","SOLUSD",1673983953370,10.0,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673983953704,41.89,23.522,23.511,17.0]
["bitfinex","SOLUSD",1673983954015,10.0,23.522,23.511,17.0]
["bitfinex","SOLUSD",1673983954199,41.89,23.524,23.511,17.0]
["bitfinex","SOLUSD",1673983954407,31.88,23.529,23.511,53.59526381]
["bitfinex","SOLUSD",1673983954621,41.88,23.53,23.52,16.37]
["bitfinex","SOLUSD",1673983954833,41.88,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673983956302,10.0,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673983956747,10.0,23.534,23.521,17.0]
["bitfinex","SOLUSD",1673983956748,10.0,23.532,23.521,17.0]
["bitfinex","SOLUSD",1673983957349,31.88,23.533,23.522,10.0]
["bitfinex","SOLUSD",1673983957569,31.88,23.533,23.523,17.0]
["bitfinex","SOLUSD",1673983958619,10.0,23.543,23.523,17.0]
["bitfinex","SOLUSD",1673983958838,10.0,23.543,23.53,16.25]
["bitfinex","SOLUSD",1673983959058,10.0,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673983959370,31.87,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673983960502,31.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673983960722,31.86,23.546,23.531,53.59526381]
["bitfinex","SOLUSD",1673983960932,31.86,23.547,23.54,16.36]
["bitfinex","SOLUSD",1673983961154,31.86,23.547,23.541,17.0]
["bitfinex","SOLUSD",1673983961562,10.0,23.546,23.54,16.36]
["bitfinex","SOLUSD",1673983961772,20.0,23.545,23.54,16.36]
["bitfinex","SOLUSD",1673983962832,20.0,23.545,23.53,16.36]
["bitfinex","SOLUSD",1673983962833,10.0,23.543,23.53,16.36]
["bitfinex","SOLUSD",1673983963046,31.87,23.542,23.53,16.36]
["bitfinex","SOLUSD",1673983963762,10.0,23.543,23.53,16.36]
["bitfinex","SOLUSD",1673983964190,10.0,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673983964710,31.87,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673983965473,10.0,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673983966100,41.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673983966826,41.87,23.543,23.53,16.36]
["bitfinex","SOLUSD",1673983967470,10.0,23.543,23.53,16.36]
["bitfinex","SOLUSD",1673983968090,111.9627,23.544,23.53,16.36]
["bitfinex","SOLUSD",1673983968421,20.0,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673983969466,10.0,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673983969676,10.0,23.542,23.53,16.36]
["bitfinex","SOLUSD",1673983969994,31.87,23.541,23.53,16.36]
["bitfinex","SOLUSD",1673983970186,10.0,23.54,23.53,16.36]
["bitfinex","SOLUSD",1673983970396,31.87,23.539,23.53,16.36]
["bitfinex","SOLUSD",1673983970825,31.87,23.541,23.53,16.36]
["bitfinex","SOLUSD",1673983971051,41.87,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673983974281,20.0,23.543,23.532,10.0]
["bitfinex","SOLUSD",1673983974617,10.0,23.545,23.533,17.0]
["bitfinex","SOLUSD",1673983974822,51.86,23.544,23.54,16.4]
["bitfinex","SOLUSD",1673983975136,51.86,23.544,23.533,17.0]
["bitfinex","SOLUSD",1673983975344,51.86,23.544,23.531,17.0]
["bitfinex","SOLUSD",1673983975751,10.0,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673983975960,31.87,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673983977881,41.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673983980064,41.87,23.543,23.53,16.37]
["bitfinex","SOLUSD",1673983981862,41.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673983982702,41.87,23.543,23.53,16.37]
["bitfinex","SOLUSD",1673983983649,41.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673983989723,41.87,23.543,23.53,16.37]
["bitfinex","SOLUSD",1673983991010,41.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673983996465,41.87,23.543,23.53,16.37]
["bitfinex","SOLUSD",1673983998141,63.07473061,23.543,23.53,16.37]
["bitfinex","SOLUSD",1673983998364,41.87,23.543,23.53,16.37]
["bitfinex","SOLUSD",1673984000452,10.0,23.541,23.52,125.3618]
["bitfinex","SOLUSD",1673984000685,68.87,23.54,23.52,125.3618]
["bitfinex","SOLUSD",1673984001085,10.0,23.539,23.52,16.49]
["bitfinex","SOLUSD",1673984001296,10.0,23.537,23.52,16.49]
["bitfinex","SOLUSD",1673984001508,51.88,23.536,23.52,16.49]
["bitfinex","SOLUSD",1673984001724,31.87,23.538,23.53,16.37]
["bitfinex","SOLUSD",1673984001945,10.0,23.541,23.53,16.37]
["bitfinex","SOLUSD",1673984002158,10.0,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673984002558,10.0,23.539,23.53,16.37]
["bitfinex","SOLUSD",1673984002769,31.87,23.538,23.531,17.0]
["bitfinex","SOLUSD",1673984003421,10.0,23.537,23.531,17.0]
["bitfinex","SOLUSD",1673984003815,10.0,23.537,23.53,16.37]
["bitfinex","SOLUSD",1673984004685,20.0,23.536,23.53,16.37]
["bitfinex","SOLUSD",1673984005205,41.88,23.535,23.53,16.37]
["bitfinex","SOLUSD",1673984005406,10.0,23.533,23.53,16.37]
["bitfinex","SOLUSD",1673984005743,10.0,23.533,23.52,16.49]
["bitfinex","SOLUSD",1673984005924,31.88,23.532,23.52,16.49]
["bitfinex","SOLUSD",1673984006340,10.0,23.531,23.52,16.49]
["bitfinex","SOLUSD",1673984006574,31.88,23.53,23.52,16.49]
["bitfinex","SOLUSD",1673984006765,10.0,23.529,23.52,16.49]
["bitfinex","SOLUSD",1673984006970,31.89,23.528,23.52,16.49]
["bitfinex","SOLUSD",1673984007417,10.0,23.527,23.52,16.49]
["bitfinex","SOLUSD",1673984007621,31.89,23.526,23.52,16.49]
["bitfinex","SOLUSD",1673984007814,31.89,23.528,23.52,16.49]
["bitfinex","SOLUSD",1673984009195,20.0,23.527,23.52,16.49]
["bitfinex","SOLUSD",1673984009406,41.89,23.526,23.52,16.49]
["bitfinex","SOLUSD",1673984009620,20.0,23.525,23.52,16.49]
["bitfinex","SOLUSD",1673984009830,20.0,23.525,23.51,26.37]
["bitfinex","SOLUSD",1673984009831,31.89,23.524,23.51,26.37]
["bitfinex","SOLUSD",1673984010150,20.0,23.523,23.511,17.0]
["bitfinex","SOLUSD",1673984010337,31.89,23.522,23.511,17.0]
["bitfinex","SOLUSD",1673984010547,10.0,23.522,23.511,17.0]
["bitfinex","SOLUSD",1673984011411,51.89,23.523,23.512,43.65767114]
["bitfinex","SOLUSD",1673984011600,20.0,23.523,23.513,17.0]
["bitfinex","SOLUSD",1673984011812,10.0,23.541,23.514,10.0]
["bitfinex","SOLUSD",1673984012019,10.0,23.541,23.52,61.35]
["bitfinex","SOLUSD",1673984012224,10.0,23.529,23.521,17.0]
["bitfinex","SOLUSD",1673984012455,31.89,23.528,23.521,17.0]
["bitfinex","SOLUSD",1673984012665,31.88,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673984013070,31.88,23.53,23.52,61.35]
["bitfinex","SOLUSD",1673984013071,10.0,23.529,23.52,61.35]
["bitfinex","SOLUSD",1673984013281,31.89,23.528,23.52,61.35]
["bitfinex","SOLUSD",1673984013494,10.0,23.527,23.52,61.35]
["bitfinex","SOLUSD",1673984014038,31.89,23.526,23.52,61.35]
["bitfinex","SOLUSD",1673984014253,31.89,23.526,23.52,12.24]
["bitfinex","SOLUSD",1673984014561,31.89,23.526,23.521,0.96]
["bitfinex","SOLUSD",1673984015177,31.89,23.528,23.521,0.96]
["bitfinex","SOLUSD",1673984015393,10.0,23.527,23.521,0.96]
["bitfinex","SOLUSD",1673984016351,31.89,23.528,23.521,0.96]
["bitfinex","SOLUSD",1673984016751,10.0,23.527,23.521,0.96]
["bitfinex","SOLUSD",1673984018347,10.0,23.527,23.52,12.24]
["bitfinex","SOLUSD",1673984018970,31.89,23.528,23.52,12.24]
["bitfinex","SOLUSD",1673984019194,151.5207,23.532,23.52,12.24]
["bitfinex","SOLUSD",1673984019500,119.6407,23.532,23.52,61.52]
["bitfinex","SOLUSD",1673984019694,31.88,23.534,23.521,17.0]
["bitfinex","SOLUSD",1673984019898,31.88,23.532,23.521,17.0]
["bitfinex","SOLUSD",1673984020109,31.88,23.534,23.522,0.96]
["bitfinex","SOLUSD",1673984020331,20.0,23.533,23.522,10.96]
["bitfinex","SOLUSD",1673984020547,20.0,23.533,23.524,10.0]
["bitfinex","SOLUSD",1673984020770,20.0,23.533,23.525,17.96]
["bitfinex","SOLUSD",1673984021168,30.0,23.535,23.525,17.96]
["bitfinex","SOLUSD",1673984021383,31.88,23.534,23.53,12.32]
["bitfinex","SOLUSD",1673984021593,31.88,23.534,23.525,17.96]
["bitfinex","SOLUSD",1673984021796,20.0,23.533,23.525,0.96]
["bitfinex","SOLUSD",1673984022022,20.0,23.533,23.523,17.0]
["bitfinex","SOLUSD",1673984022872,31.88,23.532,23.523,17.0]
["bitfinex","SOLUSD",1673984023392,10.0,23.531,23.523,17.0]
["bitfinex","SOLUSD",1673984023579,10.0,23.531,23.521,10.0]
["bitfinex","SOLUSD",1673984023580,10.0,23.531,23.522,17.0]
["bitfinex","SOLUSD",1673984023794,31.88,23.53,23.522,17.0]
["bitfinex","SOLUSD",1673984024317,31.88,23.532,23.522,17.0]
["bitfinex","SOLUSD",1673984025260,31.88,23.532,23.523,0.96]
["bitfinex","SOLUSD",1673984025489,31.88,23.532,23.524,0.96]
["bitfinex","SOLUSD",1673984025915,10.0,23.531,23.524,0.96]
["bitfinex","SOLUSD",1673984026111,31.88,23.53,23.522,17.0]
["bitfinex","SOLUSD",1673984026321,31.88,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673984026536,31.88,23.53,23.522,0.96]
["bitfinex","SOLUSD",1673984027702,31.88,23.532,23.522,0.96]
["bitfinex","SOLUSD",1673984027910,31.88,23.532,23.522,10.96]
["bitfinex","SOLUSD",1673984028109,31.88,23.532,23.523,17.0]
["bitfinex","SOLUSD",1673984028544,31.88,23.532,23.521,10.0]
["bitfinex","SOLUSD",1673984028856,10.0,23.531,23.52,61.52]
["bitfinex","SOLUSD",1673984029068,10.0,23.529,23.52,61.52]
["bitfinex","SOLUSD",1673984030338,31.89,23.528,23.521,17.96]
["bitfinex","SOLUSD",1673984030747,31.89,23.528,23.522,0.96]
["bitfinex","SOLUSD",1673984031569,10.0,23.529,23.522,0.96]
["bitfinex","SOLUSD",1673984032009,10.0,23.527,23.522,0.96]
["bitfinex","SOLUSD",1673984033991,10.0,23.525,23.522,0.96]
["bitfinex","SOLUSD",1673984035271,10.0,23.529,23.522,0.96]
["bitfinex","SOLUSD",1673984035480,10.0,23.531,23.522,0.96]
["bitfinex","SOLUSD",1673984035684,22.2014512,23.564,23.522,0.96]
["bitfinex","SOLUSD",1673984035685,12.32,23.56,23.522,34.61767114]
["bitfinex","SOLUSD",1673984035894,150.8928,23.538,23.53,12.22]
["bitfinex","SOLUSD",1673984036317,31.87,23.54,23.531,0.96]
["bitfinex","SOLUSD",1673984036636,31.87,23.542,23.531,17.96]
["bitfinex","SOLUSD",1673984037271,10.0,23.539,23.531,17.96]
["bitfinex","SOLUSD",1673984037504,31.87,23.542,23.531,17.96]
["bitfinex","SOLUSD",1673984038119,31.87,23.542,23.532,0.96]
["bitfinex","SOLUSD",1673984038332,31.87,23.542,23.533,0.96]
["bitfinex","SOLUSD",1673984038556,31.87,23.542,23.534,0.96]
["bitfinex","SOLUSD",1673984038751,10.0,23.539,23.534,0.96]
["bitfinex","SOLUSD",1673984039172,10.0,23.554,23.534,0.96]
["bitfinex","SOLUSD",1673984039595,31.87,23.542,23.534,0.96]
["bitfinex","SOLUSD",1673984040140,10.0,23.539,23.534,0.96]
["bitfinex","SOLUSD",1673984042347,10.0,23.539,23.53,12.22]
["bitfinex","SOLUSD",1673984042543,31.87,23.538,23.53,12.22]
["bitfinex","SOLUSD",1673984042961,31.87,23.542,23.53,12.22]
["bitfinex","SOLUSD",1673984043174,31.87,23.54,23.53,12.22]
["bitfinex","SOLUSD",1673984043599,31.87,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673984044329,10.0,23.539,23.531,17.0]
["bitfinex","SOLUSD",1673984044869,10.0,23.554,23.531,17.0]
["bitfinex","SOLUSD",1673984045055,10.0,23.554,23.53,12.22]
["bitfinex","SOLUSD",1673984045265,21.20473061,23.552,23.53,12.22]
["bitfinex","SOLUSD",1673984045601,51.87,23.542,23.53,12.22]
["bitfinex","SOLUSD",1673984045907,10.0,23.541,23.53,12.22]
["bitfinex","SOLUSD",1673984046124,31.87,23.54,23.53,12.22]
["bitfinex","SOLUSD",1673984046321,20.0,23.539,23.53,12.22]
["bitfinex","SOLUSD",1673984046536,10.0,23.537,23.53,12.22]
["bitfinex","SOLUSD",1673984046743,51.88,23.536,23.53,12.22]
["bitfinex","SOLUSD",1673984046947,10.0,23.535,23.53,12.22]
["bitfinex","SOLUSD",1673984047154,51.88,23.534,23.53,12.22]
["bitfinex","SOLUSD",1673984047368,10.0,23.533,23.521,10.0]
["bitfinex","SOLUSD",1673984047589,51.88,23.534,23.522,17.0]
["bitfinex","SOLUSD",1673984047784,10.0,23.533,23.522,17.0]
["bitfinex","SOLUSD",1673984048209,10.0,23.533,23.523,0.96]
["bitfinex","SOLUSD",1673984049570,10.0,23.533,23.524,0.96]
["bitfinex","SOLUSD",1673984049992,10.0,23.531,23.524,0.96]
["bitfinex","SOLUSD",1673984050326,31.88,23.532,23.525,0.96]
["bitfinex","SOLUSD",1673984050526,31.88,23.532,23.523,0.96]
["bitfinex","SOLUSD",1673984050739,41.88,23.533,23.524,0.96]
["bitfinex","SOLUSD",1673984051059,31.88,23.533,23.525,0.96]
["bitfinex","SOLUSD",1673984051266,51.88,23.534,23.526,0.96]
["bitfinex","SOLUSD",1673984051476,51.88,23.534,23.527,0.96]
["bitfinex","SOLUSD",1673984051884,10.0,23.533,23.528,0.96]
["bitfinex","SOLUSD",1673984052094,10.0,23.533,23.529,0.96]
["bitfinex","SOLUSD",1673984054323,31.88,23.532,23.529,0.96]
["bitfinex","SOLUSD",1673984054635,10.0,23.531,23.529,0.96]
["bitfinex","SOLUSD",1673984055048,31.88,23.53,23.529,0.96]
["bitfinex","SOLUSD",1673984055248,31.88,23.53,23.52,12.24]
["bitfinex","SOLUSD",1673984055901,20.0,23.534,23.52,61.52]
["bitfinex","SOLUSD",1673984056525,20.0,23.534,23.521,10.0]
["bitfinex","SOLUSD",1673984056723,10.0,23.533,23.522,0.96]
["bitfinex","SOLUSD",1673984056934,10.0,23.533,23.521,27.0]
["bitfinex","SOLUSD",1673984056935,10.0,23.533,23.521,25.46]
["bitfinex","SOLUSD",1673984057570,31.88,23.532,23.521,25.46]
["bitfinex","SOLUSD",1673984057889,41.88,23.533,23.521,25.46]
["bitfinex","SOLUSD",1673984058519,41.88,23.533,23.521,17.0]
["bitfinex","SOLUSD",1673984058730,41.88,23.533,23.52,61.52]
["bitfinex","SOLUSD",1673984058934,41.88,23.533,23.52,12.24]
["bitfinex","SOLUSD",1673984060080,41.88,23.533,23.521,0.96]
["bitfinex","SOLUSD",1673984060731,41.88,23.533,23.521,17.96]
["bitfinex","SOLUSD",1673984061782,20.0,23.532,23.52,12.24]
["bitfinex","SOLUSD",1673984061981,31.88,23.531,23.52,12.24]
["bitfinex","SOLUSD",1673984062192,20.0,23.53,23.52,12.24]
["bitfinex","SOLUSD",1673984062394,31.88,23.529,23.52,12.24]
["bitfinex","SOLUSD",1673984062606,20.0,23.528,23.52,12.24]
["bitfinex","SOLUSD",1673984062817,41.89,23.527,23.52,12.24]
["bitfinex","SOLUSD",1673984063025,20.0,23.526,23.52,12.24]
["bitfinex","SOLUSD",1673984063247,31.89,23.525,23.52,12.24]
["bitfinex","SOLUSD",1673984063463,31.89,23.525,23.51,12.22]
["bitfinex","SOLUSD",1673984063665,10.0,23.523,23.51,12.22]
["bitfinex","SOLUSD",1673984064507,10.0,23.523,23.511,17.0]
["bitfinex","SOLUSD",1673984064716,31.89,23.524,23.511,17.96]
["bitfinex","SOLUSD",1673984064935,20.0,23.523,23.511,17.96]
["bitfinex","SOLUSD",1673984065252,10.0,23.521,23.51,12.22]
["bitfinex","SOLUSD",1673984066080,31.9,23.52,23.51,12.22]
["bitfinex","SOLUSD",1673984066707,10.0,23.519,23.51,12.22]
["bitfinex","SOLUSD",1673984067358,31.9,23.52,23.51,12.22]
["bitfinex","SOLUSD",1673984067764,41.89,23.522,23.511,17.0]
["bitfinex","SOLUSD",1673984068396,41.89,23.522,23.512,0.96]
["bitfinex","SOLUSD",1673984069037,41.89,23.522,23.51,12.22]
["bitfinex","SOLUSD",1673984071455,41.89,23.522,23.511,0.96]
["bitfinex","SOLUSD",1673984072281,41.89,23.522,23.51,12.22]
["bitfinex","SOLUSD",1673984072502,37.0,23.521,23.51,12.22]
["bitfinex","SOLUSD",1673984072719,41.9,23.52,23.51,12.22]
["bitfinex","SOLUSD",1673984073032,37.0,23.519,23.51,12.22]
["bitfinex","SOLUSD",1673984073246,31.9,23.518,23.51,12.22]
["bitfinex","SOLUSD",1673984073462,20.0,23.517,23.51,12.22]
["bitfinex","SOLUSD",1673984073673,41.9,23.516,23.51,3.8383]
["bitfinex","SOLUSD",1673984073893,20.0,23.515,23.51,12.23]
["bitfinex","SOLUSD",1673984074081,31.91,23.514,23.51,12.23]
["bitfinex","SOLUSD",1673984074290,10.0,23.512,23.5,12.39]
["bitfinex","SOLUSD",1673984074510,31.91,23.511,23.5,12.39]
["bitfinex","SOLUSD",1673984074723,10.0,23.51,23.5,12.39]
["bitfinex","SOLUSD",1673984074917,31.91,23.509,23.5,12.39]
["bitfinex","SOLUSD",1673984075246,31.91,23.509,23.5,10.89]
["bitfinex","SOLUSD",1673984075563,10.0,23.508,23.5,10.89]
["bitfinex","SOLUSD",1673984075757,31.91,23.507,23.5,10.89]
["bitfinex","SOLUSD",1673984076173,31.91,23.509,23.5,10.89]
["bitfinex","SOLUSD",1673984076731,31.91,23.509,23.501,17.96]
["bitfinex","SOLUSD",1673984076916,41.91,23.514,23.501,17.96]
["bitfinex","SOLUSD",1673984077246,10.0,23.512,23.501,17.96]
["bitfinex","SOLUSD",1673984077438,31.91,23.511,23.501,17.96]
["bitfinex","SOLUSD",1673984078497,10.0,23.51,23.501,0.96]
["bitfinex","SOLUSD",1673984078699,31.91,23.509,23.501,17.96]
["bitfinex","SOLUSD",1673984079665,31.91,23.509,23.501,0.96]
["bitfinex","SOLUSD",1673984081228,41.91,23.512,23.501,0.96]
["bitfinex","SOLUSD",1673984081433,41.91,23.512,23.501,17.96]
["bitfinex","SOLUSD",1673984081648,41.91,23.512,23.501,0.96]
["bitfinex","SOLUSD",1673984084176,41.91,23.512,23.502,0.96]
["bitfinex","SOLUSD",1673984084600,41.91,23.512,23.503,0.96]
["bitfinex","SOLUSD",1673984084811,31.91,23.512,23.504,0.96]
["bitfinex","SOLUSD",1673984085022,51.91,23.513,23.504,0.96]
["bitfinex","SOLUSD",1673984085233,51.91,23.513,23.505,0.96]
["bitfinex","SOLUSD",1673984085444,20.0,23.513,23.505,0.96]
["bitfinex","SOLUSD",1673984086099,20.0,23.513,23.506,0.96]
["bitfinex","SOLUSD",1673984086297,20.0,23.516,23.504,10.0]
["bitfinex","SOLUSD",1673984086618,31.9,23.515,23.51,12.3]
["bitfinex","SOLUSD",1673984086832,20.0,23.514,23.51,12.3]
["bitfinex","SOLUSD",1673984087018,20.0,23.514,23.505,17.0]
["bitfinex","SOLUSD",1673984087442,10.0,23.515,23.506,0.96]
["bitfinex","SOLUSD",1673984087662,10.0,23.515,23.51,12.22]
["bitfinex","SOLUSD",1673984087881,20.0,23.514,23.51,12.22]
["bitfinex","SOLUSD",1673984088070,10.0,23.513,23.505,17.0]
["bitfinex","SOLUSD",1673984088280,10.0,23.513,23.503,17.0]
["bitfinex","SOLUSD",1673984088493,10.0,23.513,23.504,0.96]
["bitfinex","SOLUSD",1673984089243,10.0,23.513,23.502,17.0]
["bitfinex","SOLUSD",1673984089462,31.91,23.514,23.503,0.96]
["bitfinex","SOLUSD",1673984089648,20.0,23.513,23.502,10.0]
["bitfinex","SOLUSD",1673984089858,20.0,23.513,23.503,17.96]
["bitfinex","SOLUSD",1673984090408,20.0,23.513,23.504,10.0]
["bitfinex","SOLUSD",1673984090598,10.0,23.515,23.505,17.96]
["bitfinex","SOLUSD",1673984090818,51.91,23.514,23.51,12.32]
["bitfinex","SOLUSD",1673984091138,20.0,23.514,23.511,0.96]
["bitfinex","SOLUSD",1673984091659,20.0,23.516,23.511,0.96]
["bitfinex","SOLUSD",1673984092076,10.0,23.515,23.511,0.96]
["bitfinex","SOLUSD",1673984092294,20.0,23.514,23.512,0.96]
["bitfinex","SOLUSD",1673984092703,20.0,23.515,23.513,0.96]
["bitfinex","SOLUSD",1673984093543,31.9,23.518,23.513,0.96]
["bitfinex","SOLUSD",1673984093745,31.9,23.519,23.513,0.96]
["bitfinex","SOLUSD",1673984094275,31.9,23.519,23.513,17.96]
["bitfinex","SOLUSD",1673984094505,10.0,23.518,23.513,17.96]
["bitfinex","SOLUSD",1673984094693,10.0,23.518,23.513,0.96]
["bitfinex","SOLUSD",1673984095002,10.0,23.518,23.51,12.29]
["bitfinex","SOLUSD",1673984095216,10.0,23.518,23.514,0.96]
["bitfinex","SOLUSD",1673984095451,31.9,23.517,23.514,0.96]
["bitfinex","SOLUSD",1673984095956,10.0,23.516,23.514,0.96]
["bitfinex","SOLUSD",1673984096604,10.0,23.516,23.51,12.29]
["bitfinex","SOLUSD",1673984098062,10.0,23.516,23.511,0.96]
["bitfinex","SOLUSD",1673984099650,31.9,23.515,23.511,0.96]
["bitfinex","SOLUSD",1673984100592,51.91,23.513,23.501,17.0]
["bitfinex","SOLUSD",1673984100804,10.0,23.512,23.5,70.17]
["bitfinex","SOLUSD",1673984101011,31.91,23.511,23.5,70.17]
["bitfinex","SOLUSD",1673984101219,10.0,23.51,23.5,70.17]
["bitfinex","SOLUSD",1673984101540,31.91,23.511,23.5,70.17]
["bitfinex","SOLUSD",1673984101748,20.0,23.513,23.501,0.96]
["bitfinex","SOLUSD",1673984101961,20.0,23.514,23.501,10.96]
["bitfinex","SOLUSD",1673984102155,20.0,23.514,23.501,27.96]
["bitfinex","SOLUSD",1673984102367,31.91,23.513,23.501,27.96]
["bitfinex","SOLUSD",1673984102916,10.0,23.512,23.501,27.96]
["bitfinex","SOLUSD",1673984103120,31.91,23.511,23.501,27.96]
["bitfinex","SOLUSD",1673984103338,31.91,23.513,23.501,27.96]
["bitfinex","SOLUSD",1673984104171,31.91,23.513,23.501,17.96]
["bitfinex","SOLUSD",1673984104381,10.0,23.512,23.501,17.96]
["bitfinex","SOLUSD",1673984104614,10.0,23.51,23.501,17.0]
["bitfinex","SOLUSD",1673984104798,31.91,23.509,23.501,17.0]
["bitfinex","SOLUSD",1673984105421,10.0,23.508,23.5,10.89]
["bitfinex","SOLUSD",1673984105963,31.91,23.509,23.5,10.89]
["bitfinex","SOLUSD",1673984106488,31.91,23.509,23.501,0.96]
["bitfinex","SOLUSD",1673984107011,31.9,23.515,23.501,17.96]
["bitfinex","SOLUSD",1673984107224,10.0,23.522,23.502,10.0]
["bitfinex","SOLUSD",1673984107225,31.9,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673984107435,20.0,23.515,23.503,17.96]
["bitfinex","SOLUSD",1673984107757,31.91,23.514,23.51,12.3]
["bitfinex","SOLUSD",1673984107940,20.0,23.515,23.511,0.96]
["bitfinex","SOLUSD",1673984110693,31.9,23.519,23.512,0.96]
["bitfinex","SOLUSD",1673984111109,31.9,23.519,23.513,0.96]
["bitfinex","SOLUSD",1673984111320,31.89,23.524,23.513,0.96]
["bitfinex","SOLUSD",1673984111847,10.0,23.523,23.513,0.96]
["bitfinex","SOLUSD",1673984112042,31.89,23.522,23.513,0.96]
["bitfinex","SOLUSD",1673984112779,10.0,23.519,23.513,0.96]
["bitfinex","SOLUSD",1673984112990,10.0,23.519,23.511,17.0]
["bitfinex","SOLUSD",1673984113196,10.0,23.519,23.514,0.96]
["bitfinex","SOLUSD",1673984113412,10.0,23.519,23.511,17.0]
["bitfinex","SOLUSD",1673984113747,10.0,23.519,23.512,0.96]
["bitfinex","SOLUSD",1673984113937,31.89,23.522,23.512,0.96]
["bitfinex","SOLUSD",1673984114690,31.9,23.519,23.512,0.96]
["bitfinex","SOLUSD",1673984115713,31.9,23.519,23.51,12.32]
["bitfinex","SOLUSD",1673984116150,10.0,23.518,23.51,12.32]
["bitfinex","SOLUSD",1673984116346,31.9,23.517,23.51,12.32]
["bitfinex","SOLUSD",1673984117505,10.0,23.523,23.51,12.32]
["bitfinex","SOLUSD",1673984117506,31.9,23.518,23.511,17.0]
["bitfinex","SOLUSD",1673984117842,10.0,23.527,23.512,0.96]
["bitfinex","SOLUSD",1673984118051,10.0,23.523,23.513,0.96]
["bitfinex","SOLUSD",1673984118246,31.89,23.522,23.513,0.96]
["bitfinex","SOLUSD",1673984118665,31.89,23.522,23.514,0.96]
["bitfinex","SOLUSD",1673984118870,31.89,23.522,23.511,17.0]
["bitfinex","SOLUSD",1673984119083,10.0,23.521,23.51,12.32]
["bitfinex","SOLUSD",1673984119295,31.9,23.52,23.51,12.32]
["bitfinex","SOLUSD",1673984119832,10.0,23.519,23.51,12.32]
["bitfinex","SOLUSD",1673984120047,31.9,23.518,23.51,12.32]
["bitfinex","SOLUSD",1673984120256,31.9,23.518,23.511,18.92]
["bitfinex","SOLUSD",1673984120474,31.9,23.52,23.511,18.92]
["bitfinex","SOLUSD",1673984121000,31.89,23.522,23.512,10.0]
["bitfinex","SOLUSD",1673984121189,31.89,23.524,23.513,17.0]
["bitfinex","SOLUSD",1673984121396,20.0,23.523,23.514,0.96]
["bitfinex","SOLUSD",1673984121614,31.89,23.522,23.514,0.96]
["bitfinex","SOLUSD",1673984121924,31.89,23.522,23.515,0.96]
["bitfinex","SOLUSD",1673984122133,10.0,23.526,23.515,0.96]
["bitfinex","SOLUSD",1673984122134,31.89,23.524,23.516,0.96]
["bitfinex","SOLUSD",1673984122357,20.0,23.523,23.516,0.96]
["bitfinex","SOLUSD",1673984122560,31.89,23.522,23.513,17.0]
["bitfinex","SOLUSD",1673984122763,31.89,23.522,23.514,0.96]
["bitfinex","SOLUSD",1673984123099,10.0,23.523,23.514,0.96]
["bitfinex","SOLUSD",1673984123306,31.89,23.522,23.51,12.32]
["bitfinex","SOLUSD",1673984123528,10.0,23.521,23.51,12.32]
["bitfinex","SOLUSD",1673984123747,31.9,23.52,23.51,12.32]
["bitfinex","SOLUSD",1673984124567,31.9,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673984125733,31.89,23.522,23.51,12.32]
["bitfinex","SOLUSD",1673984125934,10.0,23.523,23.51,12.32]
["bitfinex","SOLUSD",1673984126145,31.89,23.522,23.51,12.32]
["bitfinex","SOLUSD",1673984126580,10.0,23.521,23.51,12.32]
["bitfinex","SOLUSD",1673984126775,31.9,23.52,23.51,12.32]
["bitfinex","SOLUSD",1673984127186,10.0,23.519,23.51,12.32]
["bitfinex","SOLUSD",1673984127392,31.9,23.518,23.51,12.32]
["bitfinex","SOLUSD",1673984130571,31.9,23.518,23.511,0.96]
["bitfinex","SOLUSD",1673984131513,10.0,23.517,23.51,12.32]
["bitfinex","SOLUSD",1673984131701,51.9,23.516,23.51,12.32]
["bitfinex","SOLUSD",1673984132126,10.0,23.515,23.51,12.32]
["bitfinex","SOLUSD",1673984132454,51.91,23.514,23.5,10.89]
["bitfinex","SOLUSD",1673984132873,51.91,23.514,23.501,18.92]
["bitfinex","SOLUSD",1673984132874,10.0,23.513,23.501,18.92]
["bitfinex","SOLUSD",1673984133078,31.91,23.512,23.501,18.92]
["bitfinex","SOLUSD",1673984133288,10.0,23.511,23.5,10.89]
["bitfinex","SOLUSD",1673984133704,31.91,23.51,23.5,10.89]
["bitfinex","SOLUSD",1673984134146,10.0,23.509,23.5,10.89]
["bitfinex","SOLUSD",1673984134777,10.0,23.509,23.501,0.96]
["bitfinex","SOLUSD",1673984135306,31.91,23.508,23.501,0.96]
["bitfinex","SOLUSD",1673984135611,10.0,23.507,23.501,0.96]
["bitfinex","SOLUSD",1673984135799,31.92,23.506,23.501,0.96]
["bitfinex","SOLUSD",1673984136012,31.91,23.512,23.502,0.96]
["bitfinex","SOLUSD",1673984136239,31.91,23.513,23.503,0.96]
["bitfinex","SOLUSD",1673984136645,31.91,23.513,23.504,10.96]
["bitfinex","SOLUSD",1673984136869,31.91,23.513,23.505,17.0]
["bitfinex","SOLUSD",1673984137063,31.91,23.513,23.506,0.96]
["bitfinex","SOLUSD",1673984137497,31.91,23.513,23.504,10.0]
["bitfinex","SOLUSD",1673984137702,31.91,23.513,23.507,0.96]
["bitfinex","SOLUSD",1673984137915,31.91,23.513,23.505,17.0]
["bitfinex","SOLUSD",1673984138117,31.91,23.513,23.506,1.92]
["bitfinex","SOLUSD",1673984141901,10.0,23.512,23.506,1.92]
["bitfinex","SOLUSD",1673984142114,10.0,23.512,23.506,0.96]
["bitfinex","SOLUSD",1673984142326,31.91,23.511,23.506,0.96]
["bitfinex","SOLUSD",1673984143810,10.0,23.51,23.506,0.96]
["bitfinex","SOLUSD",1673984145158,31.91,23.509,23.506,0.96]
["bitfinex","SOLUSD",1673984145368,10.0,23.51,23.506,0.96]
["bitfinex","SOLUSD",1673984145788,31.91,23.511,23.506,0.96]
["bitfinex","SOLUSD",1673984146326,41.91,23.512,23.506,0.96]
["bitfinex","SOLUSD",1673984147180,31.91,23.512,23.506,0.96]
["bitfinex","SOLUSD",1673984147400,31.91,23.513,23.506,0.96]
["bitfinex","SOLUSD",1673984148239,10.0,23.512,23.5,60.17]
["bitfinex","SOLUSD",1673984148551,10.0,23.51,23.501,10.0]
["bitfinex","SOLUSD",1673984148736,10.0,23.51,23.5,60.17]
["bitfinex","SOLUSD",1673984148953,10.0,23.51,23.501,10.0]
["bitfinex","SOLUSD",1673984149165,31.91,23.511,23.501,10.0]
["bitfinex","SOLUSD",1673984149816,31.91,23.511,23.503,10.0]
["bitfinex","SOLUSD",1673984150022,31.91,23.511,23.504,17.96]
["bitfinex","SOLUSD",1673984150212,31.91,23.513,23.505,10.0]
["bitfinex","SOLUSD",1673984150429,31.91,23.513,23.505,10.96]
["bitfinex","SOLUSD",1673984150641,31.91,23.513,23.506,17.0]
["bitfinex","SOLUSD",1673984150866,402.8,23.531,23.507,1.92]
["bitfinex","SOLUSD",1673984150867,31.9,23.516,23.507,1.92]
["bitfinex","SOLUSD",1673984151176,20.0,23.515,23.507,1.92]
["bitfinex","SOLUSD",1673984151388,31.91,23.514,23.51,12.29]
["bitfinex","SOLUSD",1673984151582,31.91,23.514,23.511,0.96]
["bitfinex","SOLUSD",1673984151798,20.0,23.513,23.511,0.96]
["bitfinex","SOLUSD",1673984152219,30.0,23.515,23.511,0.96]
["bitfinex","SOLUSD",1673984152433,31.91,23.514,23.511,0.96]
["bitfinex","SOLUSD",1673984152637,10.0,23.512,23.511,0.96]
["bitfinex","SOLUSD",1673984152848,20.0,23.513,23.511,0.96]
["bitfinex","SOLUSD",1673984153703,20.0,23.515,23.511,0.96]
["bitfinex","SOLUSD",1673984154016,31.91,23.514,23.511,0.96]
["bitfinex","SOLUSD",1673984154204,20.0,23.513,23.511,0.96]
["bitfinex","SOLUSD",1673984154417,31.9,23.516,23.511,0.96]
["bitfinex","SOLUSD",1673984154755,31.9,23.518,23.511,0.96]
["bitfinex","SOLUSD",1673984155069,31.89,23.522,23.511,17.96]
["bitfinex","SOLUSD",1673984155583,10.0,23.521,23.511,17.96]
["bitfinex","SOLUSD",1673984155792,31.9,23.52,23.511,17.96]
["bitfinex","SOLUSD",1673984157597,31.9,23.52,23.512,0.96]
["bitfinex","SOLUSD",1673984157920,31.9,23.52,23.513,0.96]
["bitfinex","SOLUSD",1673984158441,10.0,23.519,23.513,0.96]
["bitfinex","SOLUSD",1673984158632,10.0,23.519,23.514,0.96]
["bitfinex","SOLUSD",1673984158845,31.9,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673984159158,31.9,23.52,23.512,0.96]
["bitfinex","SOLUSD",1673984159590,31.9,23.52,23.513,0.96]
["bitfinex","SOLUSD",1673984159996,31.9,23.52,23.512,0.96]
["bitfinex","SOLUSD",1673984160207,31.9,23.52,23.512,1.92]
["bitfinex","SOLUSD",1673984160418,10.0,23.519,23.512,1.92]
["bitfinex","SOLUSD",1673984160644,31.9,23.518,23.512,1.92]
["bitfinex","SOLUSD",1673984161072,31.9,23.518,23.51,12.23]
["bitfinex","SOLUSD",1673984161482,30.0,23.517,23.51,12.23]
["bitfinex","SOLUSD",1673984161689,10.0,23.515,23.51,12.23]
["bitfinex","SOLUSD",1673984162016,51.91,23.514,23.51,12.23]
["bitfinex","SOLUSD",1673984162204,51.91,23.514,23.501,10.0]
["bitfinex","SOLUSD",1673984162415,51.91,23.514,23.504,17.0]
["bitfinex","SOLUSD",1673984162644,51.91,23.514,23.505,0.96]
["bitfinex","SOLUSD",1673984163276,51.91,23.514,23.506,0.96]
["bitfinex","SOLUSD",1673984163681,10.0,23.513,23.504,17.0]
["bitfinex","SOLUSD",1673984163890,10.0,23.513,23.505,0.96]
["bitfinex","SOLUSD",1673984164940,51.91,23.514,23.505,0.96]
["bitfinex","SOLUSD",1673984165144,51.91,23.514,23.5,60.17]
["bitfinex","SOLUSD",1673984165692,10.0,23.513,23.5,60.17]
["bitfinex","SOLUSD",1673984166003,10.0,23.511,23.5,60.17]
["bitfinex","SOLUSD",1673984166837,31.91,23.51,23.501,17.0]
["bitfinex","SOLUSD",1673984168428,10.0,23.509,23.501,17.0]
["bitfinex","SOLUSD",1673984168614,31.91,23.508,23.501,17.0]
["bitfinex","SOLUSD",1673984168831,31.91,23.51,23.501,17.0]
["bitfinex","SOLUSD",1673984169158,31.91,23.513,23.502,10.0]
["bitfinex","SOLUSD",1673984169359,31.91,23.513,23.504,10.0]
["bitfinex","SOLUSD",1673984169573,31.91,23.513,23.505,17.0]
["bitfinex","SOLUSD",1673984169785,20.0,23.514,23.505,17.0]
["bitfinex","SOLUSD",1673984170324,20.0,23.514,23.506,0.96]
["bitfinex","SOLUSD",1673984172635,20.0,23.514,23.507,0.96]
["bitfinex","SOLUSD",1673984173135,20.0,23.514,23.505,17.0]
["bitfinex","SOLUSD",1673984173345,20.0,23.514,23.506,0.96]
["bitfinex","SOLUSD",1673984174188,20.0,23.514,23.506,10.96]
["bitfinex","SOLUSD",1673984174501,20.0,23.517,23.507,17.0]
["bitfinex","SOLUSD",1673984174712,31.9,23.516,23.51,12.29]
["bitfinex","SOLUSD",1673984174934,31.9,23.516,23.511,17.96]
["bitfinex","SOLUSD",1673984175149,31.9,23.519,23.511,18.92]
["bitfinex","SOLUSD",1673984176193,31.89,23.522,23.511,18.92]
["bitfinex","SOLUSD",1673984176389,10.0,23.521,23.511,18.92]
["bitfinex","SOLUSD",1673984176597,31.9,23.52,23.511,18.92]
["bitfinex","SOLUSD",1673984177029,31.9,23.521,23.511,18.92]
["bitfinex","SOLUSD",1673984177242,31.9,23.521,23.512,10.0]
["bitfinex","SOLUSD",1673984177464,10.0,23.521,23.513,17.96]
["bitfinex","SOLUSD",1673984177655,31.9,23.52,23.513,17.96]
["bitfinex","SOLUSD",1673984178072,31.9,23.52,23.513,0.96]
["bitfinex","SOLUSD",1673984178292,31.9,23.52,23.51,12.29]
["bitfinex","SOLUSD",1673984178604,10.0,23.519,23.51,12.29]
["bitfinex","SOLUSD",1673984178812,31.9,23.518,23.51,12.29]
["bitfinex","SOLUSD",1673984179228,10.0,23.517,23.51,12.29]
["bitfinex","SOLUSD",1673984179881,10.0,23.517,23.511,0.96]
["bitfinex","SOLUSD",1673984180201,31.9,23.516,23.511,0.96]
["bitfinex","SOLUSD",1673984180395,10.0,23.517,23.511,0.96]
["bitfinex","SOLUSD",1673984181441,10.0,23.517,23.512,0.96]
["bitfinex","SOLUSD",1673984182408,41.9,23.521,23.512,0.96]
["bitfinex","SOLUSD",1673984183662,41.9,23.521,23.513,0.96]
["bitfinex","SOLUSD",1673984184186,31.9,23.521,23.513,0.96]
["bitfinex","SOLUSD",1673984184394,31.89,23.522,23.513,0.96]
["bitfinex","SOLUSD",1673984184614,31.89,23.522,23.513,17.96]
["bitfinex","SOLUSD",1673984184921,10.0,23.521,23.513,17.96]
["bitfinex","SOLUSD",1673984185133,31.9,23.52,23.513,0.96]
["bitfinex","SOLUSD",1673984185331,31.9,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673984185546,31.9,23.52,23.512,0.96]
["bitfinex","SOLUSD",1673984186796,31.89,23.522,23.512,0.96]
["bitfinex","SOLUSD",1673984187015,31.89,23.522,23.512,35.92448949]
["bitfinex","SOLUSD",1673984187248,10.0,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673984187452,31.89,23.529,23.52,12.23]
["bitfinex","SOLUSD",1673984187775,20.0,23.528,23.521,0.96]
["bitfinex","SOLUSD",1673984187987,31.89,23.527,23.522,0.96]
["bitfinex","SOLUSD",1673984188200,20.0,23.526,23.522,0.96]
["bitfinex","SOLUSD",1673984188386,31.89,23.525,23.523,0.96]
["bitfinex","SOLUSD",1673984188709,20.0,23.524,23.523,0.96]
["bitfinex","SOLUSD",1673984188923,51.89,23.524,23.523,0.96]
["bitfinex","SOLUSD",1673984190404,10.0,23.523,23.511,10.0]
["bitfinex","SOLUSD",1673984190593,31.89,23.522,23.508,112.5352]
["bitfinex","SOLUSD",1673984191135,10.0,23.521,23.508,112.5352]
["bitfinex","SOLUSD",1673984191450,10.0,23.519,23.508,112.5352]
["bitfinex","SOLUSD",1673984191640,31.9,23.518,23.508,112.5352]
["bitfinex","SOLUSD",1673984191851,31.9,23.518,23.511,17.96]
["bitfinex","SOLUSD",1673984195316,31.9,23.52,23.511,17.96]
["bitfinex","SOLUSD",1673984197436,31.9,23.52,23.512,10.0]
["bitfinex","SOLUSD",1673984197637,31.9,23.52,23.513,17.96]
["bitfinex","SOLUSD",1673984197846,31.9,23.52,23.514,0.96]
["bitfinex","SOLUSD",1673984198170,31.89,23.522,23.514,0.96]
["bitfinex","SOLUSD",1673984198579,31.89,23.522,23.515,0.96]
["bitfinex","SOLUSD",1673984198580,10.0,23.521,23.515,0.96]
["bitfinex","SOLUSD",1673984198790,31.9,23.52,23.512,17.0]
["bitfinex","SOLUSD",1673984199231,31.9,23.52,23.513,0.96]
["bitfinex","SOLUSD",1673984200061,10.0,23.519,23.512,17.0]
["bitfinex","SOLUSD",1673984200278,31.9,23.518,23.508,112.5352]
["bitfinex","SOLUSD",1673984200805,31.9,23.518,23.509,10.0]
["bitfinex","SOLUSD",1673984201217,31.9,23.518,23.511,0.96]
["bitfinex","SOLUSD",1673984201546,31.9,23.518,23.511,17.96]
["bitfinex","SOLUSD",1673984201856,31.9,23.52,23.512,0.96]
["bitfinex","SOLUSD",1673984202800,31.9,23.52,23.513,0.96]
["bitfinex","SOLUSD",1673984203009,10.0,23.523,23.513,0.96]
["bitfinex","SOLUSD",1673984203010,31.89,23.522,23.513,0.96]
["bitfinex","SOLUSD",1673984203195,31.89,23.522,23.513,17.96]
["bitfinex","SOLUSD",1673984204042,31.89,23.522,23.513,17.0]
["bitfinex","SOLUSD",1673984204248,31.89,23.522,23.511,10.0]
["bitfinex","SOLUSD",1673984204802,31.89,23.523,23.511,10.0]
["bitfinex","SOLUSD",1673984205404,31.89,23.523,23.512,0.96]
["bitfinex","SOLUSD",1673984205614,22.767,23.52,23.512,0.96]
["bitfinex","SOLUSD",1673984205843,31.9,23.519,23.513,0.96]
["bitfinex","SOLUSD",1673984207100,22.767,23.52,23.513,0.96]
["bitfinex","SOLUSD",1673984207318,31.9,23.519,23.513,17.96]
["bitfinex","SOLUSD",1673984207716,22.767,23.52,23.513,17.96]
["bitfinex","SOLUSD",1673984207923,22.767,23.52,23.514,10.0]
["bitfinex","SOLUSD",1673984208240,22.767,23.52,23.515,17.96]
["bitfinex","SOLUSD",1673984208449,22.767,23.52,23.516,0.96]
["bitfinex","SOLUSD",1673984208679,22.767,23.52,23.517,0.96]
["bitfinex","SOLUSD",1673984209206,10.0,23.519,23.517,0.96]
["bitfinex","SOLUSD",1673984209413,31.9,23.518,23.515,17.0]
["bitfinex","SOLUSD",1673984209625,31.9,23.518,23.516,0.96]
["bitfinex","SOLUSD",1673984209941,31.9,23.519,23.516,0.96]
["bitfinex","SOLUSD",1673984210151,31.9,23.519,23.517,0.96]
["bitfinex","SOLUSD",1673984212150,10.0,23.518,23.516,0.96]
["bitfinex","SOLUSD",1673984212359,31.9,23.517,23.516,0.96]
["bitfinex","SOLUSD",1673984212574,31.9,23.517,23.515,17.0]
["bitfinex","SOLUSD",1673984213202,31.9,23.517,23.508,112.5352]
["bitfinex","SOLUSD",1673984214341,31.9,23.517,23.511,17.96]
["bitfinex","SOLUSD",1673984214557,31.9,23.517,23.512,0.96]
["bitfinex","SOLUSD",1673984216884,10.0,23.516,23.512,0.96]
["bitfinex","SOLUSD",1673984217198,10.0,23.516,23.5,59.26]
["bitfinex","SOLUSD",1673984217405,10.0,23.514,23.5,59.26]
["bitfinex","SOLUSD",1673984217601,10.0,23.512,23.5,71.65]
["bitfinex","SOLUSD",1673984219406,10.0,23.512,23.503,17.96]
["bitfinex","SOLUSD",1673984219593,10.0,23.512,23.504,0.96]
["bitfinex","SOLUSD",1673984219803,31.91,23.511,23.504,0.96]
["bitfinex","SOLUSD",1673984220025,31.91,23.511,23.505,0.96]
["bitfinex","SOLUSD",1673984220236,10.0,23.51,23.505,0.96]
["bitfinex","SOLUSD",1673984220543,31.91,23.509,23.505,0.96]
["bitfinex","SOLUSD",1673984220989,10.0,23.508,23.505,0.96]
["bitfinex","SOLUSD",1673984222355,31.91,23.507,23.505,0.96]
["bitfinex","SOLUSD",1673984222873,10.0,23.506,23.505,0.96]
["bitfinex","SOLUSD",1673984223059,41.92,23.506,23.505,0.96]
["bitfinex","SOLUSD",1673984223271,41.92,23.506,23.5,12.37]
["bitfinex","SOLUSD",1673984223508,31.92,23.505,23.5,12.37]
["bitfinex","SOLUSD",1673984223722,31.92,23.505,23.496,114.6618]
["bitfinex","SOLUSD",1673984224560,31.92,23.505,23.492,10.0]
["bitfinex","SOLUSD",1673984224881,10.0,23.504,23.492,10.0]
["bitfinex","SOLUSD",1673984225277,10.0,23.504,23.49,12.29]
["bitfinex","SOLUSD",1673984225489,10.0,23.502,23.49,12.29]
["bitfinex","SOLUSD",1673984225698,31.92,23.501,23.49,12.29]
["bitfinex","SOLUSD",1673984226011,10.0,23.5,23.49,12.29]
["bitfinex","SOLUSD",1673984227590,10.0,23.5,23.491,17.96]
["bitfinex","SOLUSD",1673984227806,10.0,23.5,23.492,0.96]
["bitfinex","SOLUSD",1673984228535,10.0,23.5,23.49,12.29]
["bitfinex","SOLUSD",1673984228744,31.93,23.499,23.49,12.29]
["bitfinex","SOLUSD",1673984229709,10.0,23.5,23.49,12.29]
["bitfinex","SOLUSD",1673984230432,31.93,23.499,23.49,12.29]
["bitfinex","SOLUSD",1673984230853,31.92,23.501,23.49,12.29]
["bitfinex","SOLUSD",1673984231285,10.0,23.5,23.49,12.29]
["bitfinex","SOLUSD",1673984231491,31.93,23.499,23.49,12.29]
["bitfinex","SOLUSD",1673984231816,31.93,23.499,23.491,17.0]
["bitfinex","SOLUSD",1673984232432,31.93,23.499,23.492,0.96]
["bitfinex","SOLUSD",1673984232854,31.93,23.499,23.492,10.96]
["bitfinex","SOLUSD",1673984233057,31.92,23.501,23.493,17.0]
["bitfinex","SOLUSD",1673984233269,10.0,23.502,23.493,17.0]
["bitfinex","SOLUSD",1673984233497,31.92,23.501,23.493,17.0]
["bitfinex","SOLUSD",1673984233704,31.92,23.501,23.494,0.96]
["bitfinex","SOLUSD",1673984233895,10.0,23.5,23.491,17.0]
["bitfinex","SOLUSD",1673984234106,31.93,23.499,23.492,0.96]
["bitfinex","SOLUSD",1673984234315,31.93,23.499,23.493,0.96]
["bitfinex","SOLUSD",1673984234552,31.93,23.499,23.49,12.29]
["bitfinex","SOLUSD",1673984234553,10.0,23.498,23.49,12.29]
["bitfinex","SOLUSD",1673984234737,31.93,23.497,23.49,12.29]
["bitfinex","SOLUSD",1673984235283,31.93,23.497,23.48,12.29]
["bitfinex","SOLUSD",1673984235499,20.0,23.496,23.48,12.3]
["bitfinex","SOLUSD",1673984235697,41.93,23.495,23.48,12.3]
["bitfinex","SOLUSD",1673984235910,10.0,23.493,23.48,12.3]
["bitfinex","SOLUSD",1673984236236,10.0,23.491,23.48,12.3]
["bitfinex","SOLUSD",1673984236438,31.94,23.49,23.48,12.3]
["bitfinex","SOLUSD",1673984236648,31.94,23.49,23.481,17.0]
["bitfinex","SOLUSD",1673984237070,31.94,23.49,23.48,12.3]
["bitfinex","SOLUSD",1673984237803,10.0,23.489,23.48,12.3]
["bitfinex","SOLUSD",1673984238006,31.94,23.488,23.48,12.3]
["bitfinex","SOLUSD",1673984238965,10.0,23.487,23.48,12.3]
["bitfinex","SOLUSD",1673984239177,31.94,23.486,23.48,12.3]
["bitfinex","SOLUSD",1673984240013,31.94,23.488,23.48,12.3]
["bitfinex","SOLUSD",1673984240630,31.94,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984241699,10.0,23.487,23.481,0.96]
["bitfinex","SOLUSD",1673984241905,31.94,23.486,23.481,0.96]
["bitfinex","SOLUSD",1673984242530,31.94,23.486,23.481,17.96]
["bitfinex","SOLUSD",1673984242746,31.94,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984243278,31.94,23.488,23.482,0.96]
["bitfinex","SOLUSD",1673984243592,31.94,23.488,23.483,0.96]
["bitfinex","SOLUSD",1673984245268,31.94,23.49,23.483,0.96]
["bitfinex","SOLUSD",1673984245679,31.94,23.49,23.481,17.0]
["bitfinex","SOLUSD",1673984245891,10.0,23.489,23.482,0.96]
["bitfinex","SOLUSD",1673984246229,31.94,23.488,23.483,0.96]
["bitfinex","SOLUSD",1673984247042,10.0,23.489,23.483,0.96]
["bitfinex","SOLUSD",1673984247267,31.94,23.49,23.483,0.96]
["bitfinex","SOLUSD",1673984248212,10.0,23.489,23.483,0.96]
["bitfinex","SOLUSD",1673984248424,31.94,23.488,23.483,0.96]
["bitfinex","SOLUSD",1673984248633,10.0,23.487,23.483,0.96]
["bitfinex","SOLUSD",1673984248846,10.0,23.487,23.482,0.96]
["bitfinex","SOLUSD",1673984250509,31.94,23.486,23.482,0.96]
["bitfinex","SOLUSD",1673984250931,10.0,23.489,23.482,0.96]
["bitfinex","SOLUSD",1673984250932,31.94,23.488,23.482,0.96]
["bitfinex","SOLUSD",1673984251149,10.0,23.489,23.482,0.96]
["bitfinex","SOLUSD",1673984253660,10.0,23.489,23.48,12.3]
["bitfinex","SOLUSD",1673984254080,31.94,23.488,23.481,17.0]
["bitfinex","SOLUSD",1673984254506,10.0,23.489,23.482,0.96]
["bitfinex","SOLUSD",1673984255256,10.0,23.489,23.483,0.96]
["bitfinex","SOLUSD",1673984255659,10.0,23.489,23.48,12.3]
["bitfinex","SOLUSD",1673984256079,10.0,23.487,23.48,12.3]
["bitfinex","SOLUSD",1673984256912,10.0,23.487,23.481,17.96]
["bitfinex","SOLUSD",1673984257353,10.0,23.489,23.481,17.96]
["bitfinex","SOLUSD",1673984257761,31.94,23.492,23.481,17.96]
["bitfinex","SOLUSD",1673984257974,31.93,23.493,23.481,17.96]
["bitfinex","SOLUSD",1673984258188,31.93,23.493,23.482,10.0]
["bitfinex","SOLUSD",1673984258399,31.93,23.493,23.483,17.0]
["bitfinex","SOLUSD",1673984258612,31.93,23.493,23.484,10.96]
["bitfinex","SOLUSD",1673984258812,31.93,23.493,23.485,17.0]
["bitfinex","SOLUSD",1673984259020,31.93,23.493,23.486,0.96]
["bitfinex","SOLUSD",1673984259444,10.0,23.492,23.486,0.96]
["bitfinex","SOLUSD",1673984260196,10.0,23.492,23.485,17.0]
["bitfinex","SOLUSD",1673984260504,31.94,23.491,23.449,71.21285194]
["bitfinex","SOLUSD",1673984260721,10.0,23.49,23.449,71.21285194]
["bitfinex","SOLUSD",1673984260934,31.94,23.489,23.449,71.21285194]
["bitfinex","SOLUSD",1673984261120,31.94,23.489,23.481,21.20473061]
["bitfinex","SOLUSD",1673984261540,31.94,23.489,23.482,18.92]
["bitfinex","SOLUSD",1673984262415,31.94,23.489,23.482,1.92]
["bitfinex","SOLUSD",1673984263452,10.0,23.488,23.482,1.92]
["bitfinex","SOLUSD",1673984263782,31.94,23.487,23.482,1.92]
["bitfinex","SOLUSD",1673984264101,41.94,23.492,23.482,11.92]
["bitfinex","SOLUSD",1673984264291,31.94,23.492,23.483,17.0]
["bitfinex","SOLUSD",1673984264502,31.93,23.493,23.484,10.0]
["bitfinex","SOLUSD",1673984264706,31.93,23.493,23.485,17.0]
["bitfinex","SOLUSD",1673984264935,31.93,23.493,23.486,0.96]
["bitfinex","SOLUSD",1673984265138,10.0,23.492,23.486,0.96]
["bitfinex","SOLUSD",1673984265355,31.94,23.491,23.486,0.96]
["bitfinex","SOLUSD",1673984266511,31.93,23.493,23.486,0.96]
["bitfinex","SOLUSD",1673984267464,10.0,23.492,23.486,0.96]
["bitfinex","SOLUSD",1673984267772,31.94,23.491,23.486,0.96]
["bitfinex","SOLUSD",1673984267985,31.94,23.491,23.48,61.7]
["bitfinex","SOLUSD",1673984268405,10.0,23.49,23.481,10.0]
["bitfinex","SOLUSD",1673984268626,31.94,23.489,23.481,10.0]
["bitfinex","SOLUSD",1673984268929,31.94,23.492,23.481,10.0]
["bitfinex","SOLUSD",1673984269352,31.94,23.492,23.483,10.0]
["bitfinex","SOLUSD",1673984269568,31.93,23.493,23.485,10.0]
["bitfinex","SOLUSD",1673984269782,31.93,23.493,23.486,17.0]
["bitfinex","SOLUSD",1673984270621,31.93,23.493,23.487,0.96]
["bitfinex","SOLUSD",1673984271436,10.0,23.492,23.448,18.1558]
["bitfinex","SOLUSD",1673984271651,31.94,23.491,23.45,22.26059521]
["bitfinex","SOLUSD",1673984271868,10.0,23.49,23.45,22.26059521]
["bitfinex","SOLUSD",1673984272078,31.94,23.489,23.452,22.26059521]
["bitfinex","SOLUSD",1673984273032,31.94,23.489,23.45,22.26059521]
["bitfinex","SOLUSD",1673984273246,31.94,23.489,23.481,10.0]
["bitfinex","SOLUSD",1673984274079,31.94,23.491,23.482,17.96]
["bitfinex","SOLUSD",1673984274288,31.94,23.492,23.482,17.96]
["bitfinex","SOLUSD",1673984274704,10.0,23.491,23.482,17.96]
["bitfinex","SOLUSD",1673984274916,31.94,23.49,23.482,0.96]
["bitfinex","SOLUSD",1673984275354,31.94,23.49,23.482,10.96]
["bitfinex","SOLUSD",1673984275545,31.94,23.492,23.483,17.0]
["bitfinex","SOLUSD",1673984275755,10.0,23.491,23.483,17.0]
["bitfinex","SOLUSD",1673984275975,31.94,23.49,23.483,17.0]
["bitfinex","SOLUSD",1673984276190,31.93,23.493,23.484,0.96]
["bitfinex","SOLUSD",1673984276399,31.93,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673984276400,31.93,23.493,23.482,10.0]
["bitfinex","SOLUSD",1673984276598,31.93,23.493,23.483,17.0]
["bitfinex","SOLUSD",1673984276809,31.93,23.493,23.484,10.0]
["bitfinex","SOLUSD",1673984277037,31.93,23.493,23.485,17.96]
["bitfinex","SOLUSD",1673984279245,10.0,23.492,23.485,17.96]
["bitfinex","SOLUSD",1673984279556,31.94,23.491,23.486,17.0]
["bitfinex","SOLUSD",1673984279870,31.93,23.493,23.483,17.0]
["bitfinex","SOLUSD",1673984280488,10.0,23.492,23.483,17.0]
["bitfinex","SOLUSD",1673984280821,31.94,23.491,23.483,17.0]
["bitfinex","SOLUSD",1673984281050,31.94,23.491,23.482,17.0]
["bitfinex","SOLUSD",1673984281246,31.94,23.491,23.483,10.0]
["bitfinex","SOLUSD",1673984281453,31.94,23.492,23.484,17.0]
["bitfinex","SOLUSD",1673984281766,31.93,23.493,23.484,17.0]
["bitfinex","SOLUSD",1673984282087,31.93,23.493,23.485,0.96]
["bitfinex","SOLUSD",1673984284923,31.93,23.495,23.485,0.96]
["bitfinex","SOLUSD",1673984285128,31.93,23.499,23.49,12.22]
["bitfinex","SOLUSD",1673984285452,31.92,23.501,23.491,17.96]
["bitfinex","SOLUSD",1673984285637,31.92,23.502,23.491,17.96]
["bitfinex","SOLUSD",1673984286066,31.92,23.502,23.492,10.0]
["bitfinex","SOLUSD",1673984286405,31.92,23.502,23.493,17.0]
["bitfinex","SOLUSD",1673984286614,31.92,23.503,23.493,17.0]
["bitfinex","SOLUSD",1673984286925,10.0,23.502,23.491,17.0]
["bitfinex","SOLUSD",1673984287141,31.92,23.501,23.491,17.0]
["bitfinex","SOLUSD",1673984287551,31.92,23.501,23.492,0.96]
["bitfinex","SOLUSD",1673984287970,10.0,23.5,23.492,0.96]
["bitfinex","SOLUSD",1673984288183,31.93,23.499,23.492,0.96]
["bitfinex","SOLUSD",1673984288595,31.92,23.501,23.492,10.96]
["bitfinex","SOLUSD",1673984288808,31.92,23.502,23.493,17.0]
["bitfinex","SOLUSD",1673984289231,31.92,23.502,23.494,0.96]
["bitfinex","SOLUSD",1673984290066,10.0,23.501,23.494,0.96]
["bitfinex","SOLUSD",1673984290403,31.92,23.5,23.494,0.96]
["bitfinex","SOLUSD",1673984290599,31.92,23.5,23.495,0.96]
["bitfinex","SOLUSD",1673984290814,31.92,23.5,23.492,17.0]
["bitfinex","SOLUSD",1673984291031,10.0,23.499,23.491,17.0]
["bitfinex","SOLUSD",1673984291668,31.92,23.5,23.491,17.0]
["bitfinex","SOLUSD",1673984292185,31.92,23.5,23.492,0.96]
["bitfinex","SOLUSD",1673984293138,10.0,23.499,23.49,12.22]
["bitfinex","SOLUSD",1673984293323,31.93,23.498,23.48,12.36]
["bitfinex","SOLUSD",1673984293532,20.0,23.497,23.48,12.36]
["bitfinex","SOLUSD",1673984293767,10.0,23.495,23.48,12.36]
["bitfinex","SOLUSD",1673984293955,51.93,23.494,23.48,12.36]
["bitfinex","SOLUSD",1673984294166,10.0,23.493,23.48,12.36]
["bitfinex","SOLUSD",1673984294376,31.94,23.492,23.48,12.36]
["bitfinex","SOLUSD",1673984294593,31.94,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673984295005,31.94,23.492,23.482,10.0]
["bitfinex","SOLUSD",1673984295215,31.93,23.493,23.483,17.0]
["bitfinex","SOLUSD",1673984295545,31.93,23.498,23.484,10.0]
["bitfinex","SOLUSD",1673984295744,31.92,23.5,23.49,12.22]
["bitfinex","SOLUSD",1673984296285,31.92,23.5,23.491,17.0]
["bitfinex","SOLUSD",1673984296911,31.92,23.5,23.49,12.22]
["bitfinex","SOLUSD",1673984297126,10.0,23.498,23.49,12.22]
["bitfinex","SOLUSD",1673984297313,51.93,23.497,23.49,12.22]
["bitfinex","SOLUSD",1673984298004,10.0,23.496,23.49,12.22]
["bitfinex","SOLUSD",1673984298187,51.93,23.495,23.49,12.22]
["bitfinex","SOLUSD",1673984298399,51.93,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673984298605,10.0,23.494,23.491,0.96]
["bitfinex","SOLUSD",1673984298802,31.93,23.493,23.491,0.96]
["bitfinex","SOLUSD",1673984300835,51.93,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673984301154,31.93,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673984301363,123.7881,23.504,23.491,17.96]
["bitfinex","SOLUSD",1673984301564,123.7881,23.504,23.492,0.96]
["bitfinex","SOLUSD",1673984302104,10.0,23.499,23.492,0.96]
["bitfinex","SOLUSD",1673984302314,31.93,23.498,23.492,0.96]
["bitfinex","SOLUSD",1673984304179,31.93,23.498,23.49,12.23]
["bitfinex","SOLUSD",1673984304385,10.0,23.497,23.49,12.23]
["bitfinex","SOLUSD",1673984304610,31.93,23.496,23.49,12.23]
["bitfinex","SOLUSD",1673984305872,10.0,23.494,23.49,12.23]
["bitfinex","SOLUSD",1673984306067,31.93,23.493,23.482,10.0]
["bitfinex","SOLUSD",1673984306483,10.0,23.492,23.482,10.0]
["bitfinex","SOLUSD",1673984306902,31.93,23.493,23.482,10.0]
["bitfinex","SOLUSD",1673984307113,31.93,23.493,23.483,17.0]
["bitfinex","SOLUSD",1673984307429,31.93,23.493,23.484,0.96]
["bitfinex","SOLUSD",1673984307763,31.93,23.493,23.485,0.96]
["bitfinex","SOLUSD",1673984308289,31.93,23.493,23.483,17.0]
["bitfinex","SOLUSD",1673984308596,31.93,23.493,23.484,0.96]
["bitfinex","SOLUSD",1673984308816,31.93,23.494,23.484,10.96]
["bitfinex","SOLUSD",1673984308995,31.93,23.494,23.485,17.0]
["bitfinex","SOLUSD",1673984309204,31.93,23.494,23.482,10.0]
["bitfinex","SOLUSD",1673984309432,10.0,23.493,23.482,10.0]
["bitfinex","SOLUSD",1673984309644,31.94,23.492,23.482,10.0]
["bitfinex","SOLUSD",1673984310275,31.93,23.493,23.482,10.0]
["bitfinex","SOLUSD",1673984310465,31.93,23.493,23.483,17.0]
["bitfinex","SOLUSD",1673984310680,31.93,23.493,23.484,0.96]
["bitfinex","SOLUSD",1673984312276,31.93,23.493,23.484,10.96]
["bitfinex","SOLUSD",1673984312482,31.93,23.494,23.485,17.0]
["bitfinex","SOLUSD",1673984312905,10.0,23.493,23.485,17.0]
["bitfinex","SOLUSD",1673984313110,31.94,23.492,23.486,0.96]
["bitfinex","SOLUSD",1673984313309,31.94,23.492,23.483,17.0]
["bitfinex","SOLUSD",1673984313520,31.94,23.492,23.484,0.96]
["bitfinex","SOLUSD",1673984313737,31.94,23.492,23.482,17.0]
["bitfinex","SOLUSD",1673984314692,31.94,23.492,23.483,0.96]
["bitfinex","SOLUSD",1673984315019,31.94,23.492,23.483,1.92]
["bitfinex","SOLUSD",1673984316471,10.0,23.491,23.483,1.92]
["bitfinex","SOLUSD",1673984317204,31.94,23.492,23.483,1.92]
["bitfinex","SOLUSD",1673984317408,31.94,23.492,23.483,18.92]
["bitfinex","SOLUSD",1673984318694,31.94,23.492,23.483,18.42]
["bitfinex","SOLUSD",1673984318909,31.94,23.492,23.483,17.96]
["bitfinex","SOLUSD",1673984320239,31.94,23.492,23.48,12.36]
["bitfinex","SOLUSD",1673984320448,10.0,23.491,23.48,12.36]
["bitfinex","SOLUSD",1673984320672,10.0,23.489,23.48,12.36]
["bitfinex","SOLUSD",1673984321301,31.94,23.488,23.48,12.36]
["bitfinex","SOLUSD",1673984324034,128.1691,23.508,23.481,17.0]
["bitfinex","SOLUSD",1673984324242,128.1691,23.508,23.49,12.22]
["bitfinex","SOLUSD",1673984324450,10.0,23.494,23.49,12.22]
["bitfinex","SOLUSD",1673984324655,31.93,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673984324871,10.0,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673984325076,10.0,23.49,23.481,17.0]
["bitfinex","SOLUSD",1673984325414,31.94,23.489,23.481,17.0]
["bitfinex","SOLUSD",1673984325820,31.94,23.489,23.482,10.0]
["bitfinex","SOLUSD",1673984326030,31.94,23.491,23.483,17.0]
["bitfinex","SOLUSD",1673984326573,10.0,23.492,23.483,17.0]
["bitfinex","SOLUSD",1673984326777,31.94,23.491,23.483,17.0]
["bitfinex","SOLUSD",1673984327410,31.93,23.493,23.483,17.0]
["bitfinex","SOLUSD",1673984327619,10.0,23.492,23.483,17.0]
["bitfinex","SOLUSD",1673984327943,31.94,23.491,23.483,17.0]
["bitfinex","SOLUSD",1673984328154,31.94,23.491,23.482,17.0]
["bitfinex","SOLUSD",1673984328340,31.94,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673984328767,10.0,23.49,23.481,17.0]
["bitfinex","SOLUSD",1673984328971,31.94,23.489,23.48,12.36]
["bitfinex","SOLUSD",1673984329188,10.0,23.488,23.48,12.36]
["bitfinex","SOLUSD",1673984329396,31.94,23.487,23.48,12.36]
["bitfinex","SOLUSD",1673984330566,31.94,23.487,23.481,17.0]
["bitfinex","SOLUSD",1673984333303,10.0,23.494,23.482,10.0]
["bitfinex","SOLUSD",1673984333489,10.0,23.494,23.483,17.0]
["bitfinex","SOLUSD",1673984334018,31.93,23.493,23.484,0.96]
["bitfinex","SOLUSD",1673984334356,10.0,23.492,23.484,0.96]
["bitfinex","SOLUSD",1673984334664,10.0,23.49,23.483,0.96]
["bitfinex","SOLUSD",1673984334876,31.94,23.489,23.483,0.96]
["bitfinex","SOLUSD",1673984335071,31.94,23.489,23.482,0.96]
["bitfinex","SOLUSD",1673984336010,10.0,23.488,23.48,61.49]
["bitfinex","SOLUSD",1673984336223,20.0,23.487,23.48,12.24]
["bitfinex","SOLUSD",1673984336431,31.94,23.486,23.48,12.24]
["bitfinex","SOLUSD",1673984336757,10.0,23.484,23.48,12.24]
["bitfinex","SOLUSD",1673984336951,31.95,23.483,23.47,12.3]
["bitfinex","SOLUSD",1673984337159,10.0,23.482,23.47,12.3]
["bitfinex","SOLUSD",1673984339058,10.0,23.48,23.47,12.3]
["bitfinex","SOLUSD",1673984341707,10.0,23.482,23.47,12.3]
["bitfinex","SOLUSD",1673984341902,10.0,23.482,23.471,17.96]
["bitfinex","SOLUSD",1673984342115,41.95,23.484,23.471,17.96]
["bitfinex","SOLUSD",1673984342325,10.0,23.484,23.472,0.96]
["bitfinex","SOLUSD",1673984342958,119.6204,23.487,23.48,12.29]
["bitfinex","SOLUSD",1673984343175,10.0,23.49,23.48,12.29]
["bitfinex","SOLUSD",1673984343380,31.94,23.489,23.481,17.96]
["bitfinex","SOLUSD",1673984343595,31.94,23.491,23.482,10.0]
["bitfinex","SOLUSD",1673984343806,31.94,23.491,23.483,17.0]
["bitfinex","SOLUSD",1673984344131,31.94,23.491,23.484,0.96]
["bitfinex","SOLUSD",1673984344321,31.94,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673984344531,10.0,23.49,23.481,17.0]
["bitfinex","SOLUSD",1673984344952,31.94,23.489,23.482,0.96]
["bitfinex","SOLUSD",1673984345265,31.94,23.491,23.482,0.96]
["bitfinex","SOLUSD",1673984346442,10.0,23.492,23.482,0.96]
["bitfinex","SOLUSD",1673984346647,31.94,23.491,23.482,0.96]
["bitfinex","SOLUSD",1673984347800,31.94,23.491,23.48,12.39]
["bitfinex","SOLUSD",1673984348015,10.0,23.49,23.48,12.39]
["bitfinex","SOLUSD",1673984348333,31.94,23.489,23.48,12.39]
["bitfinex","SOLUSD",1673984349169,10.0,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984349382,31.94,23.487,23.481,0.96]
["bitfinex","SOLUSD",1673984350215,10.0,23.486,23.48,12.39]
["bitfinex","SOLUSD",1673984351178,31.94,23.487,23.48,12.39]
["bitfinex","SOLUSD",1673984351596,31.94,23.487,23.481,0.96]
["bitfinex","SOLUSD",1673984352120,31.94,23.489,23.481,0.96]
["bitfinex","SOLUSD",1673984353492,10.0,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984353794,31.94,23.487,23.481,0.96]
["bitfinex","SOLUSD",1673984355065,10.0,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984356633,10.0,23.488,23.48,12.39]
["bitfinex","SOLUSD",1673984357266,31.94,23.487,23.48,12.39]
["bitfinex","SOLUSD",1673984357471,10.0,23.486,23.48,12.39]
["bitfinex","SOLUSD",1673984357681,10.0,23.484,23.48,12.39]
["bitfinex","SOLUSD",1673984357891,10.0,23.484,23.473,10.0]
["bitfinex","SOLUSD",1673984358649,10.0,23.484,23.474,17.0]
["bitfinex","SOLUSD",1673984359779,10.0,23.484,23.47,12.29]
["bitfinex","SOLUSD",1673984359997,31.95,23.483,23.47,12.29]
["bitfinex","SOLUSD",1673984360429,10.0,23.482,23.47,12.29]
["bitfinex","SOLUSD",1673984360642,31.95,23.481,23.47,12.29]
["bitfinex","SOLUSD",1673984360843,10.0,23.48,23.47,12.29]
["bitfinex","SOLUSD",1673984361049,31.95,23.479,23.471,17.96]
["bitfinex","SOLUSD",1673984361263,10.0,23.478,23.471,17.96]
["bitfinex","SOLUSD",1673984364744,31.95,23.479,23.471,17.96]
["bitfinex","SOLUSD",1673984364936,10.0,23.48,23.471,17.96]
["bitfinex","SOLUSD",1673984367496,31.95,23.481,23.471,17.96]
["bitfinex","SOLUSD",1673984367926,31.95,23.483,23.471,17.96]
["bitfinex","SOLUSD",1673984368326,10.0,23.482,23.471,17.96]
["bitfinex","SOLUSD",1673984368536,31.95,23.481,23.471,17.96]
["bitfinex","SOLUSD",1673984368758,31.95,23.481,23.471,0.96]
["bitfinex","SOLUSD",1673984369495,10.0,23.48,23.471,0.96]
["bitfinex","SOLUSD",1673984369713,31.95,23.479,23.471,0.96]
["bitfinex","SOLUSD",1673984369907,10.0,23.478,23.471,0.96]
["bitfinex","SOLUSD",1673984371582,10.0,23.478,23.47,12.29]
["bitfinex","SOLUSD",1673984372442,10.0,23.478,23.47,7.5106]
["bitfinex","SOLUSD",1673984372655,31.95,23.479,23.47,7.5106]
["bitfinex","SOLUSD",1673984372974,10.0,23.478,23.47,7.5106]
["bitfinex","SOLUSD",1673984375283,31.95,23.479,23.471,0.96]
["bitfinex","SOLUSD",1673984376016,10.0,23.478,23.471,0.96]
["bitfinex","SOLUSD",1673984376442,10.0,23.478,23.47,7.5106]
["bitfinex","SOLUSD",1673984376852,31.96,23.477,23.47,7.5106]
["bitfinex","SOLUSD",1673984377162,10.0,23.476,23.47,7.5106]
["bitfinex","SOLUSD",1673984377786,31.96,23.477,23.47,7.5106]
["bitfinex","SOLUSD",1673984378206,31.95,23.479,23.471,0.96]
["bitfinex","SOLUSD",1673984378416,10.0,23.48,23.471,0.96]
["bitfinex","SOLUSD",1673984379272,10.0,23.48,23.47,7.5106]
["bitfinex","SOLUSD",1673984379485,31.95,23.479,23.47,7.5106]
["bitfinex","SOLUSD",1673984379799,10.0,23.48,23.471,0.96]
["bitfinex","SOLUSD",1673984380000,10.0,23.482,23.471,0.96]
["bitfinex","SOLUSD",1673984380199,31.95,23.483,23.471,0.96]
["bitfinex","SOLUSD",1673984380412,31.95,23.484,23.472,10.0]
["bitfinex","SOLUSD",1673984380627,31.95,23.484,23.473,17.96]
["bitfinex","SOLUSD",1673984380832,31.94,23.487,23.473,17.96]
["bitfinex","SOLUSD",1673984381053,31.95,23.484,23.473,17.96]
["bitfinex","SOLUSD",1673984381488,31.95,23.484,23.47,7.5106]
["bitfinex","SOLUSD",1673984381691,10.0,23.483,23.47,7.5106]
["bitfinex","SOLUSD",1673984381907,31.95,23.482,23.47,7.5106]
["bitfinex","SOLUSD",1673984382102,10.0,23.481,23.47,7.5106]
["bitfinex","SOLUSD",1673984382644,10.0,23.481,23.471,0.96]
["bitfinex","SOLUSD",1673984383803,10.0,23.479,23.471,0.96]
["bitfinex","SOLUSD",1673984385784,31.95,23.478,23.471,0.96]
["bitfinex","SOLUSD",1673984386634,10.0,23.477,23.47,7.5106]
["bitfinex","SOLUSD",1673984390942,10.0,23.477,23.461,10.0]
["bitfinex","SOLUSD",1673984391150,10.0,23.477,23.47,12.3]
["bitfinex","SOLUSD",1673984403446,10.0,23.479,23.47,12.3]
["bitfinex","SOLUSD",1673984403766,10.0,23.479,23.471,0.96]
["bitfinex","SOLUSD",1673984405546,10.0,23.48,23.471,0.96]
["bitfinex","SOLUSD",1673984405762,31.95,23.479,23.471,0.96]
["bitfinex","SOLUSD",1673984406939,10.0,23.48,23.471,0.96]
["bitfinex","SOLUSD",1673984407149,41.95,23.48,23.471,0.96]
["bitfinex","SOLUSD",1673984407868,31.95,23.48,23.471,0.96]
["bitfinex","SOLUSD",1673984408078,31.95,23.483,23.472,10.0]
["bitfinex","SOLUSD",1673984408293,31.95,23.483,23.473,37.0]
["bitfinex","SOLUSD",1673984408508,31.95,23.483,23.474,10.96]
["bitfinex","SOLUSD",1673984409449,31.95,23.483,23.475,17.0]
["bitfinex","SOLUSD",1673984409654,31.95,23.483,23.476,0.96]
["bitfinex","SOLUSD",1673984409870,31.95,23.483,23.476,10.96]
["bitfinex","SOLUSD",1673984411564,31.94,23.488,23.477,17.0]
["bitfinex","SOLUSD",1673984411776,126.3331,23.492,23.481,10.0]
["bitfinex","SOLUSD",1673984411777,31.94,23.489,23.481,10.0]
["bitfinex","SOLUSD",1673984411980,31.94,23.491,23.482,0.96]
["bitfinex","SOLUSD",1673984412394,31.94,23.491,23.48,61.54]
["bitfinex","SOLUSD",1673984412721,31.94,23.491,23.481,10.96]
["bitfinex","SOLUSD",1673984412915,10.0,23.49,23.481,10.96]
["bitfinex","SOLUSD",1673984413127,31.94,23.489,23.481,10.96]
["bitfinex","SOLUSD",1673984413879,31.94,23.49,23.481,10.96]
["bitfinex","SOLUSD",1673984415352,31.94,23.491,23.482,17.0]
["bitfinex","SOLUSD",1673984415542,31.94,23.491,23.483,0.96]
["bitfinex","SOLUSD",1673984417652,31.94,23.491,23.483,10.96]
["bitfinex","SOLUSD",1673984417881,116.3331,23.492,23.483,10.96]
["bitfinex","SOLUSD",1673984418091,31.94,23.491,23.483,10.96]
["bitfinex","SOLUSD",1673984418499,31.94,23.491,23.484,17.0]
["bitfinex","SOLUSD",1673984418724,31.93,23.493,23.484,17.0]
["bitfinex","SOLUSD",1673984418935,31.93,23.493,23.485,0.96]
["bitfinex","SOLUSD",1673984419339,10.0,23.492,23.485,0.96]
["bitfinex","SOLUSD",1673984419544,31.94,23.491,23.485,0.96]
["bitfinex","SOLUSD",1673984420279,31.93,23.493,23.485,0.96]
["bitfinex","SOLUSD",1673984422691,10.0,23.492,23.485,0.96]
["bitfinex","SOLUSD",1673984422906,31.94,23.491,23.485,0.96]
["bitfinex","SOLUSD",1673984423114,31.93,23.493,23.485,0.96]
["bitfinex","SOLUSD",1673984423657,10.0,23.492,23.485,0.96]
["bitfinex","SOLUSD",1673984423872,31.94,23.491,23.485,0.96]
["bitfinex","SOLUSD",1673984425218,31.93,23.495,23.485,0.96]
["bitfinex","SOLUSD",1673984425434,31.93,23.495,23.49,12.29]
["bitfinex","SOLUSD",1673984425643,31.93,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673984426179,31.93,23.498,23.491,0.96]
["bitfinex","SOLUSD",1673984426388,117.0029,23.5,23.491,0.96]
["bitfinex","SOLUSD",1673984426389,31.93,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673984427015,10.0,23.494,23.49,12.29]
["bitfinex","SOLUSD",1673984427224,31.93,23.493,23.483,17.0]
["bitfinex","SOLUSD",1673984427438,10.0,23.492,23.482,17.0]
["bitfinex","SOLUSD",1673984427983,10.0,23.492,23.48,61.61]
["bitfinex","SOLUSD",1673984428182,31.94,23.491,23.48,61.61]
["bitfinex","SOLUSD",1673984428376,31.94,23.491,23.481,10.0]
["bitfinex","SOLUSD",1673984429335,31.94,23.491,23.483,10.0]
["bitfinex","SOLUSD",1673984429540,31.93,23.493,23.484,17.96]
["bitfinex","SOLUSD",1673984429857,31.93,23.495,23.484,17.96]
["bitfinex","SOLUSD",1673984430070,31.93,23.495,23.49,12.23]
["bitfinex","SOLUSD",1673984430289,10.0,23.494,23.49,12.23]
["bitfinex","SOLUSD",1673984430485,31.93,23.493,23.484,17.96]
["bitfinex","SOLUSD",1673984431956,31.93,23.494,23.484,17.96]
["bitfinex","SOLUSD",1673984432264,10.0,23.493,23.484,17.96]
["bitfinex","SOLUSD",1673984432497,10.0,23.493,23.48,61.61]
["bitfinex","SOLUSD",1673984432815,10.0,23.491,23.48,61.61]
["bitfinex","SOLUSD",1673984434074,10.0,23.491,23.481,17.96]
["bitfinex","SOLUSD",1673984435749,127.8,23.519,23.482,20.0]
["bitfinex","SOLUSD",1673984435943,10.0,23.506,23.5,12.22]
["bitfinex","SOLUSD",1673984436375,31.92,23.505,23.5,12.22]
["bitfinex","SOLUSD",1673984436579,10.0,23.504,23.49,12.23]
["bitfinex","SOLUSD",1673984436803,31.92,23.503,23.491,0.96]
["bitfinex","SOLUSD",1673984437003,10.0,23.502,23.491,17.96]
["bitfinex","SOLUSD",1673984437214,31.92,23.501,23.491,17.96]
["bitfinex","SOLUSD",1673984437544,10.0,23.5,23.491,0.96]
["bitfinex","SOLUSD",1673984437852,31.93,23.499,23.491,0.96]
["bitfinex","SOLUSD",1673984438166,10.0,23.498,23.491,0.96]
["bitfinex","SOLUSD",1673984441108,10.0,23.498,23.491,17.96]
["bitfinex","SOLUSD",1673984441536,31.93,23.499,23.491,17.96]
["bitfinex","SOLUSD",1673984441732,127.8,23.524,23.491,17.96]
["bitfinex","SOLUSD",1673984442065,10.0,23.507,23.5,12.22]
["bitfinex","SOLUSD",1673984442257,51.92,23.506,23.5,12.22]
["bitfinex","SOLUSD",1673984442474,10.0,23.505,23.5,12.22]
["bitfinex","SOLUSD",1673984442689,31.92,23.504,23.492,10.0]
["bitfinex","SOLUSD",1673984442898,10.0,23.503,23.493,0.96]
["bitfinex","SOLUSD",1673984443107,31.92,23.502,23.492,10.0]
["bitfinex","SOLUSD",1673984443321,31.92,23.502,23.49,12.22]
["bitfinex","SOLUSD",1673984443524,37.96,23.501,23.49,12.22]
["bitfinex","SOLUSD",1673984443740,31.92,23.5,23.49,12.22]
["bitfinex","SOLUSD",1673984444148,37.96,23.499,23.48,12.33]
["bitfinex","SOLUSD",1673984444363,37.96,23.499,23.49,12.32]
["bitfinex","SOLUSD",1673984444364,10.0,23.497,23.49,12.32]
["bitfinex","SOLUSD",1673984444575,51.93,23.496,23.49,12.32]
["bitfinex","SOLUSD",1673984444786,10.0,23.495,23.48,49.24]
["bitfinex","SOLUSD",1673984445004,31.93,23.494,23.48,12.3]
["bitfinex","SOLUSD",1673984445224,48.93,23.494,23.48,12.3]
["bitfinex","SOLUSD",1673984445537,10.0,23.493,23.48,12.3]
["bitfinex","SOLUSD",1673984445750,10.0,23.491,23.48,12.3]
["bitfinex","SOLUSD",1673984445962,31.94,23.49,23.48,12.3]
["bitfinex","SOLUSD",1673984446275,31.94,23.49,23.481,0.96]
["bitfinex","SOLUSD",1673984448584,10.0,23.489,23.481,0.96]
["bitfinex","SOLUSD",1673984449318,31.94,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984451734,31.94,23.488,23.481,17.96]
["bitfinex","SOLUSD",1673984451946,10.0,23.491,23.481,17.96]
["bitfinex","SOLUSD",1673984452354,31.94,23.492,23.482,10.0]
["bitfinex","SOLUSD",1673984452563,31.94,23.492,23.483,17.96]
["bitfinex","SOLUSD",1673984453417,10.0,23.491,23.483,0.96]
["bitfinex","SOLUSD",1673984454055,19.31971096,23.492,23.483,0.96]
["bitfinex","SOLUSD",1673984455119,19.31971096,23.492,23.482,17.0]
["bitfinex","SOLUSD",1673984455430,19.31971096,23.492,23.48,12.39]
["bitfinex","SOLUSD",1673984455645,10.0,23.491,23.48,12.39]
["bitfinex","SOLUSD",1673984455828,31.94,23.49,23.48,12.39]
["bitfinex","SOLUSD",1673984456283,10.0,23.489,23.48,12.39]
["bitfinex","SOLUSD",1673984456484,31.94,23.488,23.48,12.39]
["bitfinex","SOLUSD",1673984457112,10.0,23.487,23.481,0.96]
["bitfinex","SOLUSD",1673984457325,31.94,23.486,23.481,0.96]
["bitfinex","SOLUSD",1673984459110,31.94,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984459328,31.94,23.49,23.481,0.96]
["bitfinex","SOLUSD",1673984461086,10.0,23.493,23.481,0.96]
["bitfinex","SOLUSD",1673984461087,31.94,23.492,23.481,17.96]
["bitfinex","SOLUSD",1673984461298,31.94,23.492,23.481,0.96]
["bitfinex","SOLUSD",1673984461513,31.94,23.492,23.482,10.0]
["bitfinex","SOLUSD",1673984461940,31.94,23.492,23.483,0.96]
["bitfinex","SOLUSD",1673984463194,10.0,23.491,23.481,10.0]
["bitfinex","SOLUSD",1673984463509,10.0,23.491,23.482,0.96]
["bitfinex","SOLUSD",1673984463510,31.94,23.49,23.482,0.96]
["bitfinex","SOLUSD",1673984464576,196.11128533,23.525,23.482,0.96]
["bitfinex","SOLUSD",1673984464577,31.93,23.494,23.482,17.96]
["bitfinex","SOLUSD",1673984464776,31.93,23.495,23.484,10.0]
["bitfinex","SOLUSD",1673984464986,31.93,23.495,23.49,12.23]
["bitfinex","SOLUSD",1673984465423,31.93,23.497,23.49,12.23]
["bitfinex","SOLUSD",1673984466478,10.0,23.496,23.49,12.23]
["bitfinex","SOLUSD",1673984466790,31.93,23.495,23.49,12.23]
["bitfinex","SOLUSD",1673984469104,31.93,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673984469737,31.93,23.495,23.49,12.23]
["bitfinex","SOLUSD",1673984470047,10.0,23.494,23.49,12.23]
["bitfinex","SOLUSD",1673984470257,31.93,23.493,23.485,17.0]
["bitfinex","SOLUSD",1673984470450,31.93,23.493,23.486,0.96]
["bitfinex","SOLUSD",1673984470660,10.0,23.492,23.486,0.96]
["bitfinex","SOLUSD",1673984470876,31.94,23.491,23.486,0.96]
["bitfinex","SOLUSD",1673984471400,31.93,23.493,23.486,0.96]
["bitfinex","SOLUSD",1673984471728,31.93,23.493,23.48,61.67]
["bitfinex","SOLUSD",1673984471935,10.0,23.492,23.48,12.39]
["bitfinex","SOLUSD",1673984472152,31.94,23.491,23.48,12.39]
["bitfinex","SOLUSD",1673984472671,10.0,23.49,23.48,12.39]
["bitfinex","SOLUSD",1673984472887,10.0,23.488,23.48,12.39]
["bitfinex","SOLUSD",1673984473069,10.0,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984475381,31.94,23.487,23.48,12.39]
["bitfinex","SOLUSD",1673984475595,10.0,23.486,23.48,12.39]
["bitfinex","SOLUSD",1673984475801,31.94,23.487,23.48,12.39]
["bitfinex","SOLUSD",1673984477101,10.0,23.486,23.481,0.96]
["bitfinex","SOLUSD",1673984477618,10.0,23.486,23.48,12.39]
["bitfinex","SOLUSD",1673984477619,31.95,23.485,23.48,12.39]
["bitfinex","SOLUSD",1673984477829,31.95,23.485,23.472,111.7871]
["bitfinex","SOLUSD",1673984478038,31.95,23.485,23.473,10.0]
["bitfinex","SOLUSD",1673984478039,10.0,23.484,23.473,10.0]
["bitfinex","SOLUSD",1673984478248,31.95,23.485,23.473,10.0]
["bitfinex","SOLUSD",1673984478565,31.95,23.485,23.472,111.7871]
["bitfinex","SOLUSD",1673984478978,31.95,23.485,23.473,27.96]
["bitfinex","SOLUSD",1673984479200,10.0,23.484,23.473,27.96]
["bitfinex","SOLUSD",1673984481296,10.0,23.484,23.47,12.22]
["bitfinex","SOLUSD",1673984483095,10.0,23.484,23.471,17.96]
["bitfinex","SOLUSD",1673984484781,10.0,23.484,23.47,12.22]
["bitfinex","SOLUSD",1673984485192,10.0,23.482,23.47,12.22]
["bitfinex","SOLUSD",1673984486023,10.0,23.482,23.471,17.96]
["bitfinex","SOLUSD",1673984488587,10.0,23.482,23.471,0.96]
["bitfinex","SOLUSD",1673984490032,10.0,23.48,23.471,0.96]
["bitfinex","SOLUSD",1673984491103,10.0,23.48,23.47,12.22]
["bitfinex","SOLUSD",1673984491738,31.95,23.479,23.47,12.22]
["bitfinex","SOLUSD",1673984491927,10.0,23.478,23.47,12.22]
["bitfinex","SOLUSD",1673984492143,31.96,23.477,23.47,12.22]
["bitfinex","SOLUSD",1673984492896,10.0,23.476,23.47,12.22]
["bitfinex","SOLUSD",1673984493208,10.0,23.482,23.47,12.22]
["bitfinex","SOLUSD",1673984493209,10.0,23.49,23.47,12.22]
["bitfinex","SOLUSD",1673984493401,118.2816,23.488,23.47,12.3]
["bitfinex","SOLUSD",1673984493615,30.0,23.487,23.47,12.3]
["bitfinex","SOLUSD",1673984493822,10.0,23.485,23.471,0.96]
["bitfinex","SOLUSD",1673984494035,31.95,23.484,23.471,0.96]
["bitfinex","SOLUSD",1673984494244,10.0,23.483,23.471,0.96]
["bitfinex","SOLUSD",1673984494453,10.0,23.481,23.471,0.96]
["bitfinex","SOLUSD",1673984494871,10.0,23.483,23.471,17.96]
["bitfinex","SOLUSD",1673984495111,114.3914,23.484,23.471,17.96]
["bitfinex","SOLUSD",1673984495523,10.0,23.483,23.471,17.96]
["bitfinex","SOLUSD",1673984495733,41.95,23.483,23.471,17.96]
["bitfinex","SOLUSD",1673984496140,10.0,23.483,23.471,17.96]
["bitfinex","SOLUSD",1673984496352,146.3414,23.484,23.471,17.96]
["bitfinex","SOLUSD",1673984496549,114.3914,23.484,23.471,0.96]
["bitfinex","SOLUSD",1673984496768,10.0,23.483,23.471,0.96]
["bitfinex","SOLUSD",1673984497191,41.95,23.483,23.471,0.96]
["bitfinex","SOLUSD",1673984498026,41.95,23.483,23.471,17.96]
["bitfinex","SOLUSD",1673984499116,31.95,23.483,23.471,17.96]
["bitfinex","SOLUSD",1673984500252,31.95,23.483,23.472,10.0]
["bitfinex","SOLUSD",1673984500780,31.95,23.483,23.473,0.96]
["bitfinex","SOLUSD",1673984502484,31.95,23.483,23.473,20.96]
["bitfinex","SOLUSD",1673984502675,31.94,23.487,23.474,0.96]
["bitfinex","SOLUSD",1673984502887,31.94,23.487,23.48,12.22]
["bitfinex","SOLUSD",1673984503095,31.94,23.487,23.481,0.96]
["bitfinex","SOLUSD",1673984503941,31.94,23.489,23.481,0.96]
["bitfinex","SOLUSD",1673984504879,10.0,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984505089,31.94,23.487,23.481,0.96]
["bitfinex","SOLUSD",1673984505508,31.94,23.491,23.481,0.96]
["bitfinex","SOLUSD",1673984506038,10.0,23.49,23.481,0.96]
["bitfinex","SOLUSD",1673984506392,31.94,23.489,23.481,0.96]
["bitfinex","SOLUSD",1673984507505,31.94,23.491,23.481,17.96]
["bitfinex","SOLUSD",1673984510258,10.0,23.49,23.481,0.96]
["bitfinex","SOLUSD",1673984510477,31.94,23.489,23.481,0.96]
["bitfinex","SOLUSD",1673984510880,10.0,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984511104,10.0,23.488,23.48,61.63]
["bitfinex","SOLUSD",1673984511296,31.94,23.487,23.48,12.37]
["bitfinex","SOLUSD",1673984511715,10.0,23.486,23.48,12.37]
["bitfinex","SOLUSD",1673984511927,31.95,23.485,23.48,12.37]
["bitfinex","SOLUSD",1673984512142,10.0,23.484,23.473,20.0]
["bitfinex","SOLUSD",1673984513299,10.0,23.484,23.474,17.96]
["bitfinex","SOLUSD",1673984514682,10.0,23.486,23.474,17.96]
["bitfinex","SOLUSD",1673984514880,10.0,23.488,23.48,12.23]
["bitfinex","SOLUSD",1673984515096,10.0,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984515509,10.0,23.488,23.481,17.96]
["bitfinex","SOLUSD",1673984516573,10.0,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984516776,31.94,23.487,23.481,0.96]
["bitfinex","SOLUSD",1673984517312,31.94,23.489,23.481,17.96]
["bitfinex","SOLUSD",1673984517501,31.94,23.491,23.481,17.96]
["bitfinex","SOLUSD",1673984517717,10.0,23.49,23.481,17.96]
["bitfinex","SOLUSD",1673984518038,31.94,23.489,23.481,17.96]
["bitfinex","SOLUSD",1673984518457,10.0,23.488,23.481,17.96]
["bitfinex","SOLUSD",1673984518861,31.94,23.489,23.481,17.96]
["bitfinex","SOLUSD",1673984519283,31.94,23.489,23.481,0.96]
["bitfinex","SOLUSD",1673984519509,10.0,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984521072,31.94,23.487,23.481,0.96]
["bitfinex","SOLUSD",1673984521281,10.0,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984522139,31.94,23.489,23.481,0.96]
["bitfinex","SOLUSD",1673984522855,10.0,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984523188,31.94,23.487,23.481,0.96]
["bitfinex","SOLUSD",1673984524351,10.0,23.486,23.481,0.96]
["bitfinex","SOLUSD",1673984525743,20.0,23.485,23.48,12.33]
["bitfinex","SOLUSD",1673984525923,10.0,23.483,23.472,112.3268]
["bitfinex","SOLUSD",1673984526261,31.95,23.482,23.472,112.3268]
["bitfinex","SOLUSD",1673984526460,10.0,23.481,23.472,112.3268]
["bitfinex","SOLUSD",1673984528668,10.0,23.481,23.473,0.96]
["bitfinex","SOLUSD",1673984535802,31.95,23.482,23.473,0.96]
["bitfinex","SOLUSD",1673984536003,10.0,23.484,23.473,17.96]
["bitfinex","SOLUSD",1673984536424,10.0,23.484,23.474,10.0]
["bitfinex","SOLUSD",1673984536654,10.0,23.484,23.475,17.96]
["bitfinex","SOLUSD",1673984536875,10.0,23.484,23.475,0.96]
["bitfinex","SOLUSD",1673984537175,41.95,23.484,23.476,0.96]
["bitfinex","SOLUSD",1673984537395,41.95,23.484,23.473,17.0]
["bitfinex","SOLUSD",1673984537595,10.0,23.484,23.474,0.96]
["bitfinex","SOLUSD",1673984537793,10.0,23.484,23.474,10.96]
["bitfinex","SOLUSD",1673984538336,10.0,23.484,23.474,0.96]
["bitfinex","SOLUSD",1673984538961,10.0,23.484,23.474,10.96]
["bitfinex","SOLUSD",1673984539173,10.0,23.484,23.474,0.96]
["bitfinex","SOLUSD",1673984539713,10.0,23.484,23.474,10.96]
["bitfinex","SOLUSD",1673984539901,51.95,23.485,23.475,17.0]
["bitfinex","SOLUSD",1673984540240,31.95,23.485,23.476,10.96]
["bitfinex","SOLUSD",1673984540447,31.94,23.489,23.477,17.0]
["bitfinex","SOLUSD",1673984540643,31.94,23.489,23.48,12.29]
["bitfinex","SOLUSD",1673984540855,31.94,23.489,23.481,0.96]
["bitfinex","SOLUSD",1673984543281,10.0,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984543475,31.94,23.487,23.481,0.96]
["bitfinex","SOLUSD",1673984543892,10.0,23.486,23.481,0.96]
["bitfinex","SOLUSD",1673984544418,31.94,23.487,23.481,0.96]
["bitfinex","SOLUSD",1673984545903,10.0,23.486,23.481,0.96]
["bitfinex","SOLUSD",1673984546311,31.95,23.485,23.481,0.96]
["bitfinex","SOLUSD",1673984548110,31.95,23.485,23.47,12.23]
["bitfinex","SOLUSD",1673984548318,10.0,23.484,23.47,12.23]
["bitfinex","SOLUSD",1673984548537,31.95,23.483,23.47,12.23]
["bitfinex","SOLUSD",1673984548929,10.0,23.482,23.47,12.23]
["bitfinex","SOLUSD",1673984549146,31.95,23.481,23.47,12.23]
["bitfinex","SOLUSD",1673984549794,10.0,23.48,23.47,12.23]
["bitfinex","SOLUSD",1673984550513,31.95,23.479,23.471,0.96]
["bitfinex","SOLUSD",1673984550727,10.0,23.478,23.471,0.96]
["bitfinex","SOLUSD",1673984553395,10.0,23.478,23.47,12.23]
["bitfinex","SOLUSD",1673984554548,10.0,23.478,23.471,0.96]
["bitfinex","SOLUSD",1673984555373,10.0,23.478,23.47,12.23]
["bitfinex","SOLUSD",1673984557575,10.0,23.478,23.471,0.96]
["bitfinex","SOLUSD",1673984559884,10.0,23.478,23.47,12.23]
["bitfinex","SOLUSD",1673984564555,10.0,23.478,23.471,0.96]
["bitfinex","SOLUSD",1673984567565,10.0,23.478,23.47,12.23]
["bitfinex","SOLUSD",1673984568112,10.0,23.476,23.47,12.23]
["bitfinex","SOLUSD",1673984576740,10.0,23.48,23.47,12.23]
["bitfinex","SOLUSD",1673984577267,10.0,23.481,23.47,12.23]
["bitfinex","SOLUSD",1673984577268,10.0,23.481,23.471,0.96]
["bitfinex","SOLUSD",1673984577580,10.0,23.483,23.471,0.96]
["bitfinex","SOLUSD",1673984579346,31.95,23.482,23.471,0.96]
["bitfinex","SOLUSD",1673984580208,31.94,23.487,23.471,37.96]
["bitfinex","SOLUSD",1673984580521,10.0,23.49,23.471,37.96]
["bitfinex","SOLUSD",1673984580522,31.94,23.489,23.48,12.22]
["bitfinex","SOLUSD",1673984580925,31.94,23.489,23.481,0.96]
["bitfinex","SOLUSD",1673984582815,10.0,23.488,23.481,0.96]
["bitfinex","SOLUSD",1673984583018,31.94,23.487,23.481,0.96]
["bitfinex","SOLUSD",1673984584086,121.9967,23.493,23.481,0.96]
["bitfinex","SOLUSD",1673984584298,121.9967,23.493,23.481,17.96]
["bitfinex","SOLUSD",1673984584507,31.94,23.492,23.481,0.96]
["bitfinex","SOLUSD",1673984584913,10.0,23.491,23.481,0.96]
["bitfinex","SOLUSD",1673984585119,31.94,23.49,23.481,0.96]
["bitfinex","SOLUSD",1673984587974,10.0,23.489,23.481,0.96]
["bitfinex","SOLUSD",1673984589973,31.94,23.49,23.481,0.96]
["bitfinex","SOLUSD",1673984590189,10.0,23.491,23.481,17.96]
["bitfinex","SOLUSD",1673984593856,41.94,23.492,23.481,17.96]
["bitfinex","SOLUSD",1673984596191,31.94,23.492,23.481,17.96]
["bitfinex","SOLUSD",1673984596384,31.93,23.494,23.482,10.0]
["bitfinex","SOLUSD",1673984596591,31.93,23.494,23.483,17.96]
["bitfinex","SOLUSD",1673984597633,31.93,23.495,23.483,17.96]
["bitfinex","SOLUSD",1673984597839,31.93,23.495,23.49,12.3]
["bitfinex","SOLUSD",1673984598058,31.93,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673984601736,10.0,23.494,23.491,0.96]
["bitfinex","SOLUSD",1673984603125,31.93,23.493,23.491,0.96]
["bitfinex","SOLUSD",1673984603324,31.93,23.494,23.491,0.96]
["bitfinex","SOLUSD",1673984603739,41.93,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673984604594,31.93,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673984604806,31.93,23.497,23.491,0.96]
["bitfinex","SOLUSD",1673984604994,51.93,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673984605738,10.0,23.494,23.491,0.96]
["bitfinex","SOLUSD",1673984605938,31.93,23.493,23.491,0.96]
["bitfinex","SOLUSD",1673984606150,41.93,23.494,23.491,0.96]
["bitfinex","SOLUSD",1673984606794,31.93,23.494,23.491,0.96]
["bitfinex","SOLUSD",1673984607327,10.0,23.493,23.491,0.96]
["bitfinex","SOLUSD",1673984611218,31.94,23.492,23.48,61.52]
["bitfinex","SOLUSD",1673984611745,10.0,23.491,23.48,61.52]
["bitfinex","SOLUSD",1673984613004,10.0,23.489,23.48,61.52]
["bitfinex","SOLUSD",1673984614050,10.0,23.489,23.481,17.0]
["bitfinex","SOLUSD",1673984614451,31.94,23.488,23.481,17.0]
["bitfinex","SOLUSD",1673984614663,31.94,23.488,23.48,61.52]
["bitfinex","SOLUSD",1673984615005,10.0,23.489,23.48,12.24]
["bitfinex","SOLUSD",1673984615189,31.94,23.488,23.48,12.24]
["bitfinex","SOLUSD",1673984615396,10.0,23.487,23.48,12.24]
["bitfinex","SOLUSD",1673984615627,31.94,23.486,23.48,12.24]
["bitfinex","SOLUSD",1673984616254,31.94,23.486,23.481,0.96]
["bitfinex","SOLUSD",1673984618345,10.0,23.487,23.481,0.96]
["bitfinex","SOLUSD",1673984618572,10.0,23.487,23.481,17.96]
["bitfinex","SOLUSD",1673984618788,10.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673984618979,109.4088,23.496,23.483,17.0]
["bitfinex","SOLUSD",1673984619184,109.4088,23.496,23.49,12.29]
["bitfinex","SOLUSD",1673984619830,31.93,23.498,23.49,12.29]
["bitfinex","SOLUSD",1673984620045,81.2022,23.508,23.49,12.29]
["bitfinex","SOLUSD",1673984620235,118.0424,23.507,23.49,12.29]
["bitfinex","SOLUSD",1673984620566,118.0424,23.507,23.491,17.0]
["bitfinex","SOLUSD",1673984620883,61.92,23.506,23.5,12.29]
["bitfinex","SOLUSD",1673984621076,10.0,23.505,23.5,12.29]
["bitfinex","SOLUSD",1673984621281,31.92,23.504,23.492,10.0]
["bitfinex","SOLUSD",1673984621491,31.92,23.504,23.493,17.0]
["bitfinex","SOLUSD",1673984621724,10.0,23.507,23.493,17.0]
["bitfinex","SOLUSD",1673984621725,31.92,23.505,23.493,17.0]
["bitfinex","SOLUSD",1673984621933,31.92,23.506,23.493,17.0]
["bitfinex","SOLUSD",1673984622145,31.91,23.513,23.5,12.23]
["bitfinex","SOLUSD",1673984622349,10.0,23.512,23.5,12.23]
["bitfinex","SOLUSD",1673984622567,31.91,23.511,23.5,12.23]
["bitfinex","SOLUSD",1673984622958,10.0,23.51,23.5,12.23]
["bitfinex","SOLUSD",1673984623171,31.91,23.509,23.5,12.23]
["bitfinex","SOLUSD",1673984623601,10.0,23.508,23.5,12.23]
["bitfinex","SOLUSD",1673984623812,31.92,23.507,23.5,12.23]
["bitfinex","SOLUSD",1673984624023,10.0,23.506,23.5,12.23]
["bitfinex","SOLUSD",1673984624244,31.92,23.505,23.5,12.23]
["bitfinex","SOLUSD",1673984624572,31.92,23.505,23.494,10.0]
["bitfinex","SOLUSD",1673984624885,31.92,23.505,23.495,17.0]
["bitfinex","SOLUSD",1673984625195,31.92,23.505,23.489,10.0]
["bitfinex","SOLUSD",1673984625388,10.0,23.504,23.489,10.0]
["bitfinex","SOLUSD",1673984625594,31.92,23.503,23.489,10.0]
["bitfinex","SOLUSD",1673984625804,31.92,23.503,23.482,51.91293535]
["bitfinex","SOLUSD",1673984626013,10.0,23.502,23.482,51.91293535]
["bitfinex","SOLUSD",1673984626243,10.0,23.5,23.482,51.91293535]
["bitfinex","SOLUSD",1673984626445,31.93,23.499,23.482,51.91293535]
["bitfinex","SOLUSD",1673984627080,31.92,23.501,23.491,17.0]
["bitfinex","SOLUSD",1673984627291,31.92,23.504,23.493,10.0]
["bitfinex","SOLUSD",1673984627501,10.0,23.505,23.494,17.0]
["bitfinex","SOLUSD",1673984627815,31.92,23.504,23.494,17.0]
["bitfinex","SOLUSD",1673984630355,10.0,23.505,23.494,17.0]
["bitfinex","SOLUSD",1673984630967,10.0,23.503,23.49,22.23]
["bitfinex","SOLUSD",1673984631399,10.0,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673984634668,31.92,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673984634864,10.0,23.505,23.491,17.0]
["bitfinex","SOLUSD",1673984635286,41.92,23.507,23.492,71.91293535]
["bitfinex","SOLUSD",1673984635503,31.92,23.507,23.5,61.53]
["bitfinex","SOLUSD",1673984635707,31.91,23.509,23.501,17.0]
["bitfinex","SOLUSD",1673984636033,31.91,23.511,23.501,17.0]
["bitfinex","SOLUSD",1673984636243,31.91,23.512,23.501,17.0]
["bitfinex","SOLUSD",1673984636457,31.91,23.513,23.501,17.0]
["bitfinex","SOLUSD",1673984636639,31.9,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673984636979,113.2371,23.53,23.51,12.32]
["bitfinex","SOLUSD",1673984637707,22.767,23.52,23.51,12.32]
["bitfinex","SOLUSD",1673984637931,22.767,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673984639000,22.767,23.52,23.512,10.0]
["bitfinex","SOLUSD",1673984639176,7.8644,23.52,23.513,17.0]
["bitfinex","SOLUSD",1673984639728,7.8644,23.52,23.514,0.96]
["bitfinex","SOLUSD",1673984639924,7.8644,23.52,23.514,10.96]
["bitfinex","SOLUSD",1673984640122,7.8644,23.52,23.514,10.0]
["bitfinex","SOLUSD",1673984640327,7.8644,23.52,23.512,10.0]
["bitfinex","SOLUSD",1673984640328,31.9,23.519,23.512,10.0]
["bitfinex","SOLUSD",1673984640559,31.9,23.519,23.51,12.39]
["bitfinex","SOLUSD",1673984640768,31.9,23.519,23.511,17.0]
["bitfinex","SOLUSD",1673984640984,7.8644,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673984642023,7.8644,23.52,23.512,0.96]
["bitfinex","SOLUSD",1673984642769,0.0001,23.52,23.513,21.20473061]
["bitfinex","SOLUSD",1673984642959,0.0001,23.52,23.514,17.0]
["bitfinex","SOLUSD",1673984643379,0.0001,23.52,23.515,10.0]
["bitfinex","SOLUSD",1673984643603,0.0001,23.52,23.516,17.0]
["bitfinex","SOLUSD",1673984643904,0.0001,23.52,23.517,10.0]
["bitfinex","SOLUSD",1673984644124,0.0001,23.52,23.518,17.0]
["bitfinex","SOLUSD",1673984645914,0.0001,23.52,23.519,10.0]
["bitfinex","SOLUSD",1673984646124,0.0001,23.52,23.519,27.0]
["bitfinex","SOLUSD",1673984647492,0.0001,23.52,23.519,27.96]
["bitfinex","SOLUSD",1673984648234,0.0001,23.52,23.515,10.0]
["bitfinex","SOLUSD",1673984649790,0.0001,23.52,23.516,17.0]
["bitfinex","SOLUSD",1673984650205,0.0001,23.52,23.515,10.0]
["bitfinex","SOLUSD",1673984650436,0.0001,23.52,23.512,10.0]
["bitfinex","SOLUSD",1673984652319,0.0001,23.52,23.514,10.0]
["bitfinex","SOLUSD",1673984652638,0.0001,23.52,23.515,17.0]
["bitfinex","SOLUSD",1673984653076,0.0001,23.52,23.516,10.0]
["bitfinex","SOLUSD",1673984653283,0.0001,23.52,23.517,17.96]
["bitfinex","SOLUSD",1673984653813,0.0001,23.52,23.518,10.0]
["bitfinex","SOLUSD",1673984654033,0.0001,23.52,23.519,17.0]
["bitfinex","SOLUSD",1673984654646,0.0001,23.52,23.519,17.96]
["bitfinex","SOLUSD",1673984656012,0.0001,23.52,23.519,39.16473061]
["bitfinex","SOLUSD",1673984656765,0.0001,23.52,23.519,17.96]
["bitfinex","SOLUSD",1673984658646,0.0001,23.52,23.519,0.96]
["bitfinex","SOLUSD",1673984659167,0.0001,23.52,23.517,21.20473061]
["bitfinex","SOLUSD",1673984659380,0.0001,23.52,23.518,0.96]
["bitfinex","SOLUSD",1673984659806,0.0001,23.52,23.516,10.0]
["bitfinex","SOLUSD",1673984660231,0.0001,23.52,23.514,10.0]
["bitfinex","SOLUSD",1673984660450,0.0001,23.52,23.515,0.96]
["bitfinex","SOLUSD",1673984662009,0.0001,23.52,23.509,10.0]
["bitfinex","SOLUSD",1673984662230,0.0001,23.52,23.51,22.24]
["bitfinex","SOLUSD",1673984663384,0.0001,23.52,23.512,17.0]
["bitfinex","SOLUSD",1673984664557,0.0001,23.52,23.513,0.96]
["bitfinex","SOLUSD",1673984666842,0.0001,23.52,23.513,10.96]
["bitfinex","SOLUSD",1673984667067,0.0001,23.52,23.514,38.20473061]
["bitfinex","SOLUSD",1673984668026,0.0001,23.52,23.515,10.0]
["bitfinex","SOLUSD",1673984668329,15.0001,23.526,23.517,10.0]
["bitfinex","SOLUSD",1673984668548,15.0001,23.526,23.52,12.29]
["bitfinex","SOLUSD",1673984668971,15.0001,23.526,23.521,17.0]
["bitfinex","SOLUSD",1673984670119,15.0001,23.526,23.52,61.57]
["bitfinex","SOLUSD",1673984670120,41.89,23.525,23.52,61.57]
["bitfinex","SOLUSD",1673984670315,41.89,23.525,23.515,10.0]
["bitfinex","SOLUSD",1673984670534,41.89,23.525,23.516,17.0]
["bitfinex","SOLUSD",1673984671066,31.89,23.525,23.517,10.0]
["bitfinex","SOLUSD",1673984671258,31.89,23.525,23.518,17.0]
["bitfinex","SOLUSD",1673984672640,31.89,23.525,23.519,0.96]
["bitfinex","SOLUSD",1673984673998,41.89,23.528,23.519,0.96]
["bitfinex","SOLUSD",1673984674208,41.89,23.528,23.52,61.54]
["bitfinex","SOLUSD",1673984674420,41.89,23.528,23.521,17.0]
["bitfinex","SOLUSD",1673984675046,41.89,23.528,23.522,0.96]
["bitfinex","SOLUSD",1673984675468,31.89,23.528,23.522,0.96]
["bitfinex","SOLUSD",1673984675680,41.88,23.53,23.522,0.96]
["bitfinex","SOLUSD",1673984676640,41.88,23.53,23.52,12.33]
["bitfinex","SOLUSD",1673984677379,20.0,23.529,23.52,12.33]
["bitfinex","SOLUSD",1673984677582,31.89,23.528,23.52,12.33]
["bitfinex","SOLUSD",1673984677902,10.0,23.526,23.52,12.33]
["bitfinex","SOLUSD",1673984678097,31.89,23.525,23.52,12.33]
["bitfinex","SOLUSD",1673984678308,31.89,23.525,23.51,12.23]
["bitfinex","SOLUSD",1673984678733,10.0,23.524,23.51,12.23]
["bitfinex","SOLUSD",1673984678952,31.89,23.523,23.51,12.23]
["bitfinex","SOLUSD",1673984679802,10.0,23.522,23.51,12.23]
["bitfinex","SOLUSD",1673984680009,31.9,23.521,23.51,12.23]
["bitfinex","SOLUSD",1673984680191,31.9,23.521,23.511,17.0]
["bitfinex","SOLUSD",1673984680409,31.9,23.521,23.512,0.96]
["bitfinex","SOLUSD",1673984681048,10.0,23.52,23.512,0.96]
["bitfinex","SOLUSD",1673984682326,10.0,23.522,23.512,0.96]
["bitfinex","SOLUSD",1673984683479,10.0,23.526,23.513,10.0]
["bitfinex","SOLUSD",1673984683673,75.6883,23.544,23.52,12.3]
["bitfinex","SOLUSD",1673984683999,392.8,23.542,23.521,0.96]
["bitfinex","SOLUSD",1673984684212,51.89,23.527,23.521,0.96]
["bitfinex","SOLUSD",1673984684421,31.89,23.527,23.521,0.96]
["bitfinex","SOLUSD",1673984684948,20.0,23.526,23.521,0.96]
["bitfinex","SOLUSD",1673984685350,31.89,23.525,23.521,0.96]
["bitfinex","SOLUSD",1673984685559,31.89,23.525,23.521,17.96]
["bitfinex","SOLUSD",1673984685776,41.89,23.528,23.521,17.96]
["bitfinex","SOLUSD",1673984686188,10.0,23.528,23.521,17.96]
["bitfinex","SOLUSD",1673984686943,31.89,23.527,23.521,0.96]
["bitfinex","SOLUSD",1673984688840,20.0,23.526,23.521,0.96]
["bitfinex","SOLUSD",1673984689022,31.89,23.525,23.521,0.96]
["bitfinex","SOLUSD",1673984689471,31.89,23.526,23.521,0.96]
["bitfinex","SOLUSD",1673984689676,20.0,23.525,23.521,0.96]
["bitfinex","SOLUSD",1673984694517,20.0,23.526,23.521,0.96]
["bitfinex","SOLUSD",1673984695578,31.89,23.525,23.521,0.96]
["bitfinex","SOLUSD",1673984696311,10.0,23.524,23.521,0.96]
["bitfinex","SOLUSD",1673984697365,31.89,23.525,23.521,0.96]
["bitfinex","SOLUSD",1673984698212,10.0,23.524,23.521,0.96]
["bitfinex","SOLUSD",1673984700416,10.0,23.524,23.512,10.0]
["bitfinex","SOLUSD",1673984700951,10.0,23.522,23.512,10.0]
["bitfinex","SOLUSD",1673984702720,31.9,23.521,23.512,10.0]
["bitfinex","SOLUSD",1673984702928,10.0,23.522,23.512,10.0]
["bitfinex","SOLUSD",1673984703363,10.0,23.522,23.513,0.96]
["bitfinex","SOLUSD",1673984704090,10.0,23.522,23.51,12.32]
["bitfinex","SOLUSD",1673984704308,51.9,23.521,23.51,12.32]
["bitfinex","SOLUSD",1673984704521,10.0,23.52,23.51,12.32]
["bitfinex","SOLUSD",1673984704712,51.9,23.519,23.51,12.32]
["bitfinex","SOLUSD",1673984704923,51.9,23.519,23.501,10.0]
["bitfinex","SOLUSD",1673984705159,51.9,23.519,23.5,12.22]
["bitfinex","SOLUSD",1673984705343,27.96,23.518,23.5,12.22]
["bitfinex","SOLUSD",1673984705560,31.9,23.517,23.5,12.22]
["bitfinex","SOLUSD",1673984705878,37.96,23.516,23.5,12.22]
["bitfinex","SOLUSD",1673984706202,31.9,23.515,23.5,12.22]
["bitfinex","SOLUSD",1673984706404,20.0,23.514,23.5,12.22]
["bitfinex","SOLUSD",1673984706608,41.91,23.513,23.5,12.22]
["bitfinex","SOLUSD",1673984706829,20.0,23.512,23.5,12.22]
["bitfinex","SOLUSD",1673984707025,31.91,23.511,23.5,12.22]
["bitfinex","SOLUSD",1673984707234,31.91,23.511,23.501,17.96]
["bitfinex","SOLUSD",1673984707441,10.0,23.511,23.501,17.96]
["bitfinex","SOLUSD",1673984707663,31.91,23.51,23.501,17.96]
["bitfinex","SOLUSD",1673984708078,31.91,23.51,23.5,12.22]
["bitfinex","SOLUSD",1673984708283,30.0,23.509,23.5,12.22]
["bitfinex","SOLUSD",1673984708505,31.91,23.508,23.5,12.22]
["bitfinex","SOLUSD",1673984708724,20.0,23.507,23.5,12.22]
["bitfinex","SOLUSD",1673984708927,31.92,23.506,23.5,12.22]
["bitfinex","SOLUSD",1673984709113,20.0,23.505,23.5,12.22]
["bitfinex","SOLUSD",1673984709326,10.0,23.504,23.493,10.0]
["bitfinex","SOLUSD",1673984709531,31.92,23.503,23.493,10.0]
["bitfinex","SOLUSD",1673984709743,31.92,23.504,23.493,10.0]
["bitfinex","SOLUSD",1673984710698,31.92,23.504,23.494,17.0]
["bitfinex","SOLUSD",1673984712698,31.92,23.504,23.495,0.96]
["bitfinex","SOLUSD",1673984713424,10.0,23.503,23.495,0.96]
["bitfinex","SOLUSD",1673984713642,31.92,23.502,23.493,17.0]
["bitfinex","SOLUSD",1673984713837,31.92,23.502,23.491,17.0]
["bitfinex","SOLUSD",1673984714164,31.92,23.502,23.492,0.96]
["bitfinex","SOLUSD",1673984714803,31.92,23.503,23.492,0.96]
["bitfinex","SOLUSD",1673984714985,31.92,23.503,23.492,10.96]
["bitfinex","SOLUSD",1673984715192,31.92,23.503,23.493,17.0]
["bitfinex","SOLUSD",1673984716058,41.92,23.504,23.494,0.96]
["bitfinex","SOLUSD",1673984722582,41.92,23.504,23.488,21.20473061]
["bitfinex","SOLUSD",1673984722900,41.92,23.504,23.486,21.20473061]
["bitfinex","SOLUSD",1673984723118,31.92,23.504,23.486,21.20473061]
["bitfinex","SOLUSD",1673984723302,20.0,23.505,23.491,10.0]
["bitfinex","SOLUSD",1673984723849,31.92,23.504,23.491,10.0]
["bitfinex","SOLUSD",1673984724156,31.92,23.504,23.492,17.96]
["bitfinex","SOLUSD",1673984724370,31.92,23.504,23.493,10.0]
["bitfinex","SOLUSD",1673984724567,31.92,23.504,23.494,17.96]
["bitfinex","SOLUSD",1673984726770,20.0,23.505,23.495,10.0]
["bitfinex","SOLUSD",1673984726996,20.0,23.506,23.496,17.0]
["bitfinex","SOLUSD",1673984727317,20.0,23.506,23.5,12.22]
["bitfinex","SOLUSD",1673984727517,20.0,23.506,23.501,17.0]
["bitfinex","SOLUSD",1673984727936,31.92,23.505,23.501,17.0]
["bitfinex","SOLUSD",1673984730464,31.92,23.507,23.501,17.0]
["bitfinex","SOLUSD",1673984730792,31.91,23.51,23.501,17.0]
["bitfinex","SOLUSD",1673984731003,31.91,23.512,23.502,10.0]
["bitfinex","SOLUSD",1673984731178,31.91,23.512,23.503,17.0]
["bitfinex","SOLUSD",1673984731389,31.91,23.512,23.504,0.96]
["bitfinex","SOLUSD",1673984731931,31.9,23.516,23.504,0.96]
["bitfinex","SOLUSD",1673984732151,10.0,23.515,23.51,12.32]
["bitfinex","SOLUSD",1673984732334,10.0,23.515,23.511,17.0]
["bitfinex","SOLUSD",1673984732550,31.9,23.516,23.511,17.0]
["bitfinex","SOLUSD",1673984733091,31.9,23.516,23.512,0.96]
["bitfinex","SOLUSD",1673984733287,123.5748,23.519,23.512,0.96]
["bitfinex","SOLUSD",1673984733288,41.9,23.518,23.512,0.96]
["bitfinex","SOLUSD",1673984739404,41.9,23.518,23.51,12.32]
["bitfinex","SOLUSD",1673984741183,20.0,23.517,23.51,12.32]
["bitfinex","SOLUSD",1673984741394,10.0,23.515,23.51,12.32]
["bitfinex","SOLUSD",1673984741609,31.91,23.514,23.51,12.32]
["bitfinex","SOLUSD",1673984741821,31.91,23.514,23.5,49.3]
["bitfinex","SOLUSD",1673984741822,31.91,23.514,23.5,61.63]
["bitfinex","SOLUSD",1673984742133,10.0,23.513,23.5,61.63]
["bitfinex","SOLUSD",1673984742446,31.91,23.512,23.5,61.63]
["bitfinex","SOLUSD",1673984742659,10.0,23.511,23.5,12.33]
["bitfinex","SOLUSD",1673984743191,10.0,23.511,23.501,17.0]
["bitfinex","SOLUSD",1673984743391,31.91,23.51,23.502,0.96]
["bitfinex","SOLUSD",1673984743709,10.0,23.509,23.502,0.96]
["bitfinex","SOLUSD",1673984744106,31.91,23.508,23.502,0.96]
["bitfinex","SOLUSD",1673984744323,10.0,23.507,23.502,0.96]
["bitfinex","SOLUSD",1673984745386,31.92,23.506,23.5,12.33]
["bitfinex","SOLUSD",1673984745793,20.0,23.505,23.5,12.33]
["bitfinex","SOLUSD",1673984745999,10.0,23.503,23.492,21.20473061]
["bitfinex","SOLUSD",1673984747164,10.0,23.503,23.493,17.96]
["bitfinex","SOLUSD",1673984752885,10.0,23.503,23.493,0.96]
["bitfinex","SOLUSD",1673984756132,10.0,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673984756530,10.0,23.503,23.492,0.96]
["bitfinex","SOLUSD",1673984758333,31.92,23.502,23.492,0.96]
["bitfinex","SOLUSD",1673984760104,10.0,23.501,23.492,0.96]
["bitfinex","SOLUSD",1673984760943,10.0,23.503,23.492,22.16473061]
["bitfinex","SOLUSD",1673984761150,10.0,23.503,23.493,17.0]
["bitfinex","SOLUSD",1673984761467,10.0,23.505,23.493,17.0]
["bitfinex","SOLUSD",1673984761468,10.0,23.505,23.493,38.20473061]
["bitfinex","SOLUSD",1673984761680,31.92,23.504,23.495,10.0]
["bitfinex","SOLUSD",1673984761887,31.92,23.506,23.496,17.96]
["bitfinex","SOLUSD",1673984762100,31.92,23.506,23.5,12.22]
["bitfinex","SOLUSD",1673984762312,31.92,23.506,23.501,17.0]
["bitfinex","SOLUSD",1673984762836,31.92,23.507,23.501,17.0]
["bitfinex","SOLUSD",1673984763894,10.0,23.506,23.502,0.96]
["bitfinex","SOLUSD",1673984768092,10.0,23.506,23.5,12.22]
["bitfinex","SOLUSD",1673984768612,10.0,23.506,23.501,0.96]
["bitfinex","SOLUSD",1673984769588,41.92,23.507,23.501,17.96]
["bitfinex","SOLUSD",1673984769791,31.92,23.507,23.501,17.96]
["bitfinex","SOLUSD",1673984770011,31.91,23.51,23.501,17.96]
["bitfinex","SOLUSD",1673984770216,31.91,23.512,23.501,17.96]
["bitfinex","SOLUSD",1673984770530,31.91,23.51,23.501,17.96]
["bitfinex","SOLUSD",1673984770720,10.0,23.509,23.501,17.96]
["bitfinex","SOLUSD",1673984772190,10.0,23.509,23.5,12.22]
["bitfinex","SOLUSD",1673984772412,10.0,23.507,23.5,12.22]
["bitfinex","SOLUSD",1673984772631,31.92,23.506,23.5,12.22]
["bitfinex","SOLUSD",1673984772950,10.0,23.505,23.5,12.22]
["bitfinex","SOLUSD",1673984773159,10.0,23.505,23.492,21.20473061]
["bitfinex","SOLUSD",1673984773374,10.0,23.505,23.494,20.0]
["bitfinex","SOLUSD",1673984773555,10.0,23.505,23.495,17.0]
["bitfinex","SOLUSD",1673984773766,31.92,23.504,23.496,0.96]
["bitfinex","SOLUSD",1673984773982,31.92,23.506,23.496,0.96]
["bitfinex","SOLUSD",1673984774193,31.92,23.506,23.5,12.23]
["bitfinex","SOLUSD",1673984774403,10.0,23.505,23.5,12.23]
["bitfinex","SOLUSD",1673984774719,31.92,23.504,23.495,17.0]
["bitfinex","SOLUSD",1673984774922,31.92,23.504,23.496,0.96]
["bitfinex","SOLUSD",1673984775133,31.92,23.504,23.496,0.46]
["bitfinex","SOLUSD",1673984775368,10.0,23.503,23.496,0.46]
["bitfinex","SOLUSD",1673984775580,10.0,23.503,23.495,17.0]
["bitfinex","SOLUSD",1673984777673,10.0,23.505,23.495,17.0]
["bitfinex","SOLUSD",1673984777885,10.0,23.505,23.496,0.96]
["bitfinex","SOLUSD",1673984778204,10.0,23.505,23.494,20.0]
["bitfinex","SOLUSD",1673984778391,10.0,23.505,23.494,10.0]
["bitfinex","SOLUSD",1673984779447,10.0,23.505,23.495,17.96]
["bitfinex","SOLUSD",1673984781752,31.92,23.504,23.49,12.22]
["bitfinex","SOLUSD",1673984782591,10.96,23.503,23.49,12.22]
["bitfinex","SOLUSD",1673984782807,31.92,23.502,23.49,12.22]
["bitfinex","SOLUSD",1673984783234,0.96,23.501,23.49,12.22]
["bitfinex","SOLUSD",1673984783554,31.92,23.5,23.49,12.22]
["bitfinex","SOLUSD",1673984783965,10.0,23.499,23.49,12.22]
["bitfinex","SOLUSD",1673984784291,10.0,23.497,23.49,12.22]
["bitfinex","SOLUSD",1673984784491,31.93,23.496,23.49,12.22]
["bitfinex","SOLUSD",1673984785026,10.0,23.495,23.49,12.22]
["bitfinex","SOLUSD",1673984785227,31.93,23.494,23.49,12.22]
["bitfinex","SOLUSD",1673984785444,10.0,23.497,23.481,10.0]
["bitfinex","SOLUSD",1673984785652,31.93,23.498,23.49,12.22]
["bitfinex","SOLUSD",1673984785862,31.93,23.498,23.491,17.0]
["bitfinex","SOLUSD",1673984786064,31.93,23.498,23.492,0.96]
["bitfinex","SOLUSD",1673984788801,10.0,23.497,23.49,12.22]
["bitfinex","SOLUSD",1673984789124,31.93,23.496,23.49,12.22]
["bitfinex","SOLUSD",1673984789437,51.93,23.496,23.49,12.22]
["bitfinex","SOLUSD",1673984789648,10.0,23.495,23.48,12.36]
["bitfinex","SOLUSD",1673984789861,31.93,23.494,23.48,12.36]
["bitfinex","SOLUSD",1673984790083,10.0,23.493,23.48,12.36]
["bitfinex","SOLUSD",1673984790388,31.94,23.492,23.48,12.36]
["bitfinex","SOLUSD",1673984790702,10.0,23.491,23.48,12.36]
["bitfinex","SOLUSD",1673984790889,31.94,23.49,23.48,12.36]
["bitfinex","SOLUSD",1673984791522,10.0,23.489,23.48,12.36]
["bitfinex","SOLUSD",1673984791732,31.94,23.488,23.48,12.36]
["bitfinex","SOLUSD",1673984792047,10.0,23.487,23.48,12.36]
["bitfinex","SOLUSD",1673984792267,31.94,23.486,23.48,12.36]
["bitfinex","SOLUSD",1673984792482,10.0,23.485,23.48,12.36]
["bitfinex","SOLUSD",1673984792702,31.95,23.484,23.472,114.9416]
["bitfinex","SOLUSD",1673984792897,31.95,23.484,23.473,37.96]
["bitfinex","SOLUSD",1673984793307,10.0,23.483,23.473,20.0]
["bitfinex","SOLUSD",1673984793522,10.0,23.483,23.471,20.0]
["bitfinex","SOLUSD",1673984793852,482.87699824,23.512,23.472,21.20473061]
["bitfinex","SOLUSD",1673984794036,482.87699824,23.512,23.48,12.22]
["bitfinex","SOLUSD",1673984794461,31.94,23.49,23.48,12.22]
["bitfinex","SOLUSD",1673984794694,31.94,23.49,23.481,17.96]
["bitfinex","SOLUSD",1673984796582,31.94,23.492,23.482,10.0]
["bitfinex","SOLUSD",1673984796782,31.93,23.494,23.482,10.0]
["bitfinex","SOLUSD",1673984796993,31.93,23.494,23.483,17.0]
["bitfinex","SOLUSD",1673984797198,31.93,23.495,23.484,10.0]
["bitfinex","SOLUSD",1673984797531,31.93,23.495,23.49,12.22]
["bitfinex","SOLUSD",1673984798570,31.93,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673984798790,31.93,23.497,23.491,17.96]
["bitfinex","SOLUSD",1673984801205,10.0,23.496,23.49,12.22]
["bitfinex","SOLUSD",1673984801518,31.93,23.497,23.49,12.22]
["bitfinex","SOLUSD",1673984802467,10.0,23.496,23.491,17.96]
["bitfinex","SOLUSD",1673984802677,31.93,23.497,23.491,17.96]
["bitfinex","SOLUSD",1673984805739,31.93,23.497,23.491,0.96]
["bitfinex","SOLUSD",1673984806055,10.0,23.496,23.491,0.96]
["bitfinex","SOLUSD",1673984806266,31.93,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673984807722,10.0,23.494,23.491,0.96]
["bitfinex","SOLUSD",1673984808477,31.93,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673984808874,10.0,23.494,23.491,0.96]
["bitfinex","SOLUSD",1673984809419,41.93,23.496,23.491,0.96]
["bitfinex","SOLUSD",1673984809818,41.93,23.496,23.491,17.96]
["bitfinex","SOLUSD",1673984810138,41.93,23.496,23.491,0.96]
["bitfinex","SOLUSD",1673984811497,41.93,23.496,23.49,12.3]
["bitfinex","SOLUSD",1673984811732,20.0,23.495,23.48,12.37]
["bitfinex","SOLUSD",1673984812051,31.93,23.494,23.48,12.37]
["bitfinex","SOLUSD",1673984812252,10.0,23.493,23.48,12.37]
["bitfinex","SOLUSD",1673984812573,31.94,23.492,23.48,12.37]
["bitfinex","SOLUSD",1673984812772,10.0,23.491,23.48,12.37]
["bitfinex","SOLUSD",1673984813099,10.0,23.489,23.481,17.96]
["bitfinex","SOLUSD",1673984815091,31.94,23.49,23.481,17.96]
["bitfinex","SOLUSD",1673984815932,10.0,23.489,23.481,17.96]
["bitfinex","SOLUSD",1673984816141,10.0,23.489,23.48,12.37]
["bitfinex","SOLUSD",1673984816337,31.94,23.488,23.48,12.37]
["bitfinex","SOLUSD",1673984817295,10.0,23.487,23.48,12.37]
["bitfinex","SOLUSD",1673984817484,31.94,23.486,23.48,12.37]
["bitfinex","SOLUSD",1673984818222,10.0,23.485,23.48,12.37]
["bitfinex","SOLUSD",1673984818447,10.0,23.485,23.481,0.96]
["bitfinex","SOLUSD",1673984818648,31.95,23.484,23.481,0.96]
["bitfinex","SOLUSD",1673984820238,10.0,23.485,23.481,0.96]
["bitfinex","SOLUSD",1673984821694,31.94,23.486,23.481,0.96]
["bitfinex","SOLUSD",1673984821936,10.0,23.487,23.481,0.96]
["bitfinex","SOLUSD",1673984822120,31.94,23.486,23.481,17.96]
["bitfinex","SOLUSD",1673984822445,31.94,23.488,23.481,17.96]
["bitfinex","SOLUSD",1673984822648,31.94,23.49,23.481,17.96]
["bitfinex","SOLUSD",1673984823495,31.94,23.49,23.481,0.96]
["bitfinex","SOLUSD",1673984823807,10.0,23.489,23.481,0.96]
["bitfinex","SOLUSD",1673984824019,31.94,23.488,23.481,17.96]
["bitfinex","SOLUSD",1673984825285,31.94,23.49,23.481,17.96]
["bitfinex","SOLUSD",1673984825495,31.94,23.492,23.481,17.96]
["bitfinex","SOLUSD",1673984826236,10.0,23.491,23.481,17.96]
["bitfinex","SOLUSD",1673984826446,31.94,23.49,23.481,17.96]
["bitfinex","SOLUSD",1673984826975,10.0,23.489,23.481,17.96]
["bitfinex","SOLUSD",1673984827184,31.94,23.488,23.48,12.32]
["bitfinex","SOLUSD",1673984830238,10.0,23.49,23.481,17.96]
["bitfinex","SOLUSD",1673984830442,31.94,23.489,23.481,17.96]
["bitfinex","SOLUSD",1673984831165,10.0,23.488,23.481,17.96]
["bitfinex","SOLUSD",1673984831385,31.94,23.487,23.481,17.96]
["bitfinex","SOLUSD",1673984833680,31.94,23.487,23.48,12.32]
["bitfinex","SOLUSD",1673984833918,31.94,23.487,23.481,17.96]
["bitfinex","SOLUSD",1673984835371,31.94,23.489,23.481,17.96]
["bitfinex","SOLUSD",1673984836445,31.94,23.491,23.481,17.96]
["bitfinex","SOLUSD",1673984837396,31.94,23.491,23.482,10.0]
["bitfinex","SOLUSD",1673984837607,31.94,23.491,23.483,17.0]
["bitfinex","SOLUSD",1673984837817,31.94,23.491,23.484,0.96]
["bitfinex","SOLUSD",1673984838035,10.0,23.492,23.484,0.96]
["bitfinex","SOLUSD",1673984838224,31.94,23.491,23.484,0.96]
["bitfinex","SOLUSD",1673984841395,10.0,23.49,23.48,12.32]
["bitfinex","SOLUSD",1673984841592,31.94,23.489,23.481,17.96]
["bitfinex","SOLUSD",1673984843283,31.94,23.491,23.481,17.96]
["bitfinex","SOLUSD",1673984844319,10.0,23.49,23.481,17.96]
["bitfinex","SOLUSD",1673984844631,31.94,23.489,23.481,17.96]
["bitfinex","SOLUSD",1673984845182,10.0,23.488,23.481,17.96]
["bitfinex","SOLUSD",1673984845395,31.94,23.487,23.481,17.96]
["bitfinex","SOLUSD",1673984845585,20.0,23.486,23.481,17.96]
["bitfinex","SOLUSD",1673984845793,31.95,23.485,23.481,17.96]
["bitfinex","SOLUSD",1673984846861,10.0,23.484,23.481,17.96]
["bitfinex","SOLUSD",1673984847999,10.0,23.484,23.481,0.96]
["bitfinex","SOLUSD",1673984848216,10.0,23.484,23.472,128.0405]
["bitfinex","SOLUSD",1673984849058,41.95,23.485,23.472,128.0405]
["bitfinex","SOLUSD",1673984849384,10.0,23.484,23.472,118.0405]
["bitfinex","SOLUSD",1673984849595,31.95,23.483,23.472,118.0405]
["bitfinex","SOLUSD",1673984850423,10.0,23.482,23.472,118.0405]
["bitfinex","SOLUSD",1673984850735,10.0,23.482,23.473,17.96]
["bitfinex","SOLUSD",1673984850945,31.95,23.483,23.473,0.96]
["bitfinex","SOLUSD",1673984851155,31.95,23.483,23.473,10.96]
["bitfinex","SOLUSD",1673984851887,10.0,23.482,23.473,0.96]
["bitfinex","SOLUSD",1673984852214,10.0,23.482,23.473,17.96]
["bitfinex","SOLUSD",1673984852430,31.95,23.483,23.473,17.96]
["bitfinex","SOLUSD",1673984854735,31.95,23.483,23.474,10.0]
["bitfinex","SOLUSD",1673984855052,31.95,23.483,23.475,17.0]
["bitfinex","SOLUSD",1673984855256,31.95,23.485,23.476,8.5]
["bitfinex","SOLUSD",1673984855451,31.95,23.485,23.477,0.96]
["bitfinex","SOLUSD",1673984855662,31.95,23.485,23.476,0.96]
["bitfinex","SOLUSD",1673984855872,10.0,23.484,23.476,0.96]
["bitfinex","SOLUSD",1673984856098,31.95,23.483,23.476,0.96]
["bitfinex","SOLUSD",1673984856637,31.95,23.484,23.476,0.96]
["bitfinex","SOLUSD",1673984857572,31.95,23.485,23.476,0.96]
["bitfinex","SOLUSD",1673984858307,10.0,23.484,23.476,0.96]
["bitfinex","SOLUSD",1673984858510,31.95,23.483,23.476,0.96]
["bitfinex","SOLUSD",1673984858736,10.0,23.482,23.476,0.96]
["bitfinex","SOLUSD",1673984859051,31.95,23.481,23.476,0.96]
["bitfinex","SOLUSD",1673984859661,31.95,23.483,23.474,17.0]
["bitfinex","SOLUSD",1673984859886,31.95,23.483,23.475,0.96]
["bitfinex","SOLUSD",1673984861555,31.95,23.483,23.476,0.96]
["bitfinex","SOLUSD",1673984861773,31.95,23.483,23.474,10.0]
["bitfinex","SOLUSD",1673984861975,31.95,23.484,23.475,17.96]
["bitfinex","SOLUSD",1673984862212,31.95,23.485,23.476,10.0]
["bitfinex","SOLUSD",1673984862533,10.0,23.5,23.477,17.0]
["bitfinex","SOLUSD",1673984862534,31.94,23.488,23.477,17.0]
["bitfinex","SOLUSD",1673984862720,31.94,23.488,23.48,12.29]
["bitfinex","SOLUSD",1673984862935,31.94,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673984863144,31.94,23.491,23.481,17.96]
["bitfinex","SOLUSD",1673984863769,10.0,23.49,23.481,17.96]
["bitfinex","SOLUSD",1673984863980,31.94,23.489,23.481,17.96]
["bitfinex","SOLUSD",1673984864720,31.94,23.489,23.482,10.0]
["bitfinex","SOLUSD",1673984864937,31.93,23.493,23.483,17.0]
["bitfinex","SOLUSD",1673984865571,31.93,23.493,23.484,0.96]
["bitfinex","SOLUSD",1673984866412,31.93,23.494,23.484,10.96]
["bitfinex","SOLUSD",1673984866613,31.93,23.495,23.485,17.0]
["bitfinex","SOLUSD",1673984866828,31.93,23.495,23.49,12.29]
["bitfinex","SOLUSD",1673984868729,31.93,23.495,23.485,17.0]
["bitfinex","SOLUSD",1673984868918,10.0,23.494,23.485,17.0]
["bitfinex","SOLUSD",1673984869132,31.93,23.493,23.485,17.0]
["bitfinex","SOLUSD",1673984869361,10.0,23.492,23.485,17.0]
["bitfinex","SOLUSD",1673984869554,31.94,23.491,23.485,17.0]
["bitfinex","SOLUSD",1673984870742,18.84,23.491,23.485,17.0]
["bitfinex","SOLUSD",1673984870930,10.0,23.496,23.485,17.0]
["bitfinex","SOLUSD",1673984871146,10.0,23.496,23.49,12.29]
["bitfinex","SOLUSD",1673984871467,20.0,23.495,23.49,12.29]
["bitfinex","SOLUSD",1673984871665,31.93,23.494,23.491,17.0]
["bitfinex","SOLUSD",1673984873549,31.93,23.498,23.491,17.0]
["bitfinex","SOLUSD",1673984873743,31.93,23.499,23.491,17.0]
["bitfinex","SOLUSD",1673984873981,31.92,23.501,23.491,17.0]
["bitfinex","SOLUSD",1673984874194,31.92,23.502,23.491,17.0]
["bitfinex","SOLUSD",1673984874403,10.0,23.501,23.491,17.0]
["bitfinex","SOLUSD",1673984874720,31.92,23.5,23.491,17.0]
["bitfinex","SOLUSD",1673984875441,31.92,23.502,23.491,17.0]
["bitfinex","SOLUSD",1673984875639,31.92,23.502,23.492,10.0]
["bitfinex","SOLUSD",1673984876065,31.92,23.504,23.493,17.0]
["bitfinex","SOLUSD",1673984876283,31.92,23.506,23.494,0.96]
["bitfinex","SOLUSD",1673984876610,31.92,23.506,23.5,12.23]
["bitfinex","SOLUSD",1673984877123,10.0,23.505,23.5,12.23]
["bitfinex","SOLUSD",1673984877340,31.92,23.504,23.493,17.0]
["bitfinex","SOLUSD",1673984877566,10.0,23.503,23.494,0.96]
["bitfinex","SOLUSD",1673984881866,31.92,23.502,23.494,0.96]
["bitfinex","SOLUSD",1673984882051,31.92,23.506,23.494,10.96]
["bitfinex","SOLUSD",1673984882260,31.92,23.506,23.5,12.23]
["bitfinex","SOLUSD",1673984882491,10.0,23.516,23.5,12.23]
["bitfinex","SOLUSD",1673984882685,10.0,23.514,23.501,17.96]
["bitfinex","SOLUSD",1673984882891,31.91,23.513,23.501,17.96]
["bitfinex","SOLUSD",1673984883131,10.0,23.512,23.501,17.96]
["bitfinex","SOLUSD",1673984883446,10.0,23.51,23.501,17.96]
["bitfinex","SOLUSD",1673984883746,10.0,23.508,23.501,0.96]
["bitfinex","SOLUSD",1673984883957,10.0,23.508,23.5,12.23]
["bitfinex","SOLUSD",1673984883958,51.92,23.507,23.5,12.23]
["bitfinex","SOLUSD",1673984884171,10.0,23.506,23.5,12.23]
["bitfinex","SOLUSD",1673984884373,31.92,23.505,23.5,12.23]
["bitfinex","SOLUSD",1673984884595,10.0,23.504,23.49,22.29]
["bitfinex","SOLUSD",1673984884803,10.0,23.504,23.491,17.96]
["bitfinex","SOLUSD",1673984885540,10.0,23.504,23.492,10.0]
["bitfinex","SOLUSD",1673984885754,10.0,23.504,23.493,17.0]
["bitfinex","SOLUSD",1673984885950,10.0,23.504,23.49,22.29]
["bitfinex","SOLUSD",1673984886167,31.92,23.503,23.49,12.29]
["bitfinex","SOLUSD",1673984886587,10.0,23.502,23.49,12.29]
["bitfinex","SOLUSD",1673984886780,31.92,23.501,23.49,12.29]
["bitfinex","SOLUSD",1673984887018,10.0,23.5,23.49,12.29]
["bitfinex","SOLUSD",1673984887216,31.93,23.499,23.49,12.29]
["bitfinex","SOLUSD",1673984887440,10.0,23.498,23.49,12.29]
["bitfinex","SOLUSD",1673984887638,31.93,23.497,23.491,17.96]
["bitfinex","SOLUSD",1673984888382,10.0,23.496,23.49,12.29]
["bitfinex","SOLUSD",1673984888576,20.0,23.495,23.49,12.29]
["bitfinex","SOLUSD",1673984888910,10.0,23.493,23.48,12.37]
["bitfinex","SOLUSD",1673984889106,10.0,23.491,23.48,12.37]
["bitfinex","SOLUSD",1673984889531,31.94,23.49,23.48,12.37]
["bitfinex","SOLUSD",1673984889738,10.0,23.491,23.48,12.37]
["bitfinex","SOLUSD",1673984891120,10.0,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673984891556,10.0,23.491,23.482,0.96]
["bitfinex","SOLUSD",1673984892056,31.94,23.492,23.482,0.96]
["bitfinex","SOLUSD",1673984892395,10.0,23.491,23.482,0.96]
["bitfinex","SOLUSD",1673984893735,31.94,23.49,23.482,0.96]
["bitfinex","SOLUSD",1673984894479,10.0,23.489,23.482,0.96]
["bitfinex","SOLUSD",1673984896359,31.94,23.49,23.482,0.96]
["bitfinex","SOLUSD",1673984898763,31.94,23.492,23.482,0.96]
["bitfinex","SOLUSD",1673984899098,31.94,23.492,23.482,10.96]
["bitfinex","SOLUSD",1673984899298,31.94,23.492,23.483,17.0]
["bitfinex","SOLUSD",1673984899728,31.93,23.493,23.484,0.96]
["bitfinex","SOLUSD",1673984901728,31.93,23.496,23.484,10.96]
["bitfinex","SOLUSD",1673984901938,31.93,23.496,23.49,12.22]
["bitfinex","SOLUSD",1673984902135,31.93,23.496,23.491,17.96]
["bitfinex","SOLUSD",1673984902562,31.92,23.501,23.491,17.96]
["bitfinex","SOLUSD",1673984902876,31.93,23.499,23.491,17.96]
["bitfinex","SOLUSD",1673984904257,30.0,23.498,23.491,17.96]
["bitfinex","SOLUSD",1673984904584,10.0,23.496,23.491,0.96]
["bitfinex","SOLUSD",1673984904817,20.0,23.495,23.49,12.22]
["bitfinex","SOLUSD",1673984904994,51.93,23.495,23.49,12.22]
["bitfinex","SOLUSD",1673984907422,10.0,23.494,23.49,12.22]
["bitfinex","SOLUSD",1673984907629,10.0,23.494,23.484,127.7162]
["bitfinex","SOLUSD",1673984907947,51.93,23.495,23.484,127.7162]
["bitfinex","SOLUSD",1673984908163,51.93,23.495,23.49,12.3]
["bitfinex","SOLUSD",1673984908371,31.92,23.501,23.49,12.3]
["bitfinex","SOLUSD",1673984908702,31.92,23.503,23.491,0.96]
["bitfinex","SOLUSD",1673984908888,31.92,23.501,23.491,0.96]
["bitfinex","SOLUSD",1673984909207,31.92,23.501,23.491,17.96]
["bitfinex","SOLUSD",1673984909950,31.92,23.501,23.492,10.0]
["bitfinex","SOLUSD",1673984910141,31.92,23.503,23.493,17.0]
["bitfinex","SOLUSD",1673984910906,110.335,23.507,23.493,17.0]
["bitfinex","SOLUSD",1673984910907,31.92,23.505,23.493,17.0]
["bitfinex","SOLUSD",1673984911123,31.92,23.506,23.494,0.96]
["bitfinex","SOLUSD",1673984911289,31.92,23.506,23.5,12.32]
["bitfinex","SOLUSD",1673984912366,31.92,23.506,23.501,0.96]
["bitfinex","SOLUSD",1673984913096,10.0,23.505,23.501,0.96]
["bitfinex","SOLUSD",1673984913411,10.0,23.505,23.493,17.0]
["bitfinex","SOLUSD",1673984913730,10.0,23.505,23.494,0.96]
["bitfinex","SOLUSD",1673984914037,10.0,23.505,23.495,0.96]
["bitfinex","SOLUSD",1673984914465,10.0,23.505,23.493,17.0]
["bitfinex","SOLUSD",1673984914662,41.92,23.505,23.494,0.96]
["bitfinex","SOLUSD",1673984915088,41.92,23.505,23.49,12.32]
["bitfinex","SOLUSD",1673984916788,0.96,23.504,23.49,12.32]
["bitfinex","SOLUSD",1673984917112,10.0,23.502,23.49,12.32]
["bitfinex","SOLUSD",1673984917289,31.92,23.501,23.49,12.32]
["bitfinex","SOLUSD",1673984917499,10.0,23.5,23.49,12.32]
["bitfinex","SOLUSD",1673984917716,10.0,23.498,23.49,12.32]
["bitfinex","SOLUSD",1673984917951,31.93,23.497,23.491,0.96]
["bitfinex","SOLUSD",1673984918148,10.0,23.496,23.49,12.32]
["bitfinex","SOLUSD",1673984918361,31.93,23.495,23.49,12.32]
["bitfinex","SOLUSD",1673984918687,10.0,23.494,23.49,12.32]
["bitfinex","SOLUSD",1673984918872,10.0,23.494,23.484,117.7162]
["bitfinex","SOLUSD",1673984919073,10.0,23.494,23.485,17.96]
["bitfinex","SOLUSD",1673984919301,31.93,23.493,23.485,17.96]
["bitfinex","SOLUSD",1673984920341,31.93,23.495,23.485,17.96]
["bitfinex","SOLUSD",1673984920548,31.93,23.495,23.49,12.32]
["bitfinex","SOLUSD",1673984923199,31.93,23.497,23.491,17.96]
["bitfinex","SOLUSD",1673984923394,20.0,23.496,23.491,0.96]
["bitfinex","SOLUSD",1673984923605,31.93,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673984926459,31.93,23.495,23.491,17.96]
["bitfinex","SOLUSD",1673984926874,31.93,23.495,23.492,10.0]
["bitfinex","SOLUSD",1673984927091,31.93,23.495,23.493,17.96]
["bitfinex","SOLUSD",1673984927286,20.0,23.496,23.493,17.96]
["bitfinex","SOLUSD",1673984927501,20.0,23.496,23.49,12.32]
["bitfinex","SOLUSD",1673984927722,31.93,23.495,23.49,12.32]
["bitfinex","SOLUSD",1673984927924,10.0,23.498,23.49,12.32]
["bitfinex","SOLUSD",1673984928144,51.93,23.497,23.49,12.32]
["bitfinex","SOLUSD",1673984928356,10.0,23.496,23.49,12.32]
["bitfinex","SOLUSD",1673984928546,31.93,23.495,23.49,12.32]
["bitfinex","SOLUSD",1673984928746,10.0,23.494,23.49,12.32]
["bitfinex","SOLUSD",1673984929117,31.93,23.495,23.485,10.0]
["bitfinex","SOLUSD",1673984929272,31.93,23.496,23.49,12.22]
["bitfinex","SOLUSD",1673984929477,20.0,23.495,23.49,12.22]
["bitfinex","SOLUSD",1673984929908,10.0,23.493,23.49,12.22]
["bitfinex","SOLUSD",1673984930119,31.94,23.492,23.481,10.0]
["bitfinex","SOLUSD",1673984931179,31.94,23.492,23.482,17.96]
["bitfinex","SOLUSD",1673984931700,31.94,23.492,23.483,10.0]
["bitfinex","SOLUSD",1673984931910,31.93,23.493,23.483,10.0]
["bitfinex","SOLUSD",1673984932129,31.93,23.493,23.484,0.96]
["bitfinex","SOLUSD",1673984933300,31.93,23.494,23.485,10.0]
["bitfinex","SOLUSD",1673984933486,31.93,23.494,23.486,17.0]
["bitfinex","SOLUSD",1673984933696,31.93,23.494,23.487,10.0]
["bitfinex","SOLUSD",1673984933923,51.93,23.495,23.487,10.0]
["bitfinex","SOLUSD",1673984934137,51.93,23.495,23.49,12.32]
["bitfinex","SOLUSD",1673984934545,20.0,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673984936868,20.0,23.495,23.49,12.32]
["bitfinex","SOLUSD",1673984936869,10.0,23.494,23.49,12.32]
["bitfinex","SOLUSD",1673984937084,31.93,23.493,23.485,10.0]
["bitfinex","SOLUSD",1673984938966,31.93,23.494,23.485,10.0]
["bitfinex","SOLUSD",1673984939593,31.93,23.494,23.486,17.96]
["bitfinex","SOLUSD",1673984939808,31.92,23.501,23.487,10.0]
["bitfinex","SOLUSD",1673984940009,31.92,23.501,23.49,12.22]
["bitfinex","SOLUSD",1673984940339,31.92,23.503,23.491,27.0]
["bitfinex","SOLUSD",1673984940558,31.92,23.501,23.492,0.96]
["bitfinex","SOLUSD",1673984940945,10.0,23.5,23.492,0.96]
["bitfinex","SOLUSD",1673984942527,10.0,23.498,23.492,0.96]
["bitfinex","SOLUSD",1673984945072,10.0,23.498,23.49,12.22]
["bitfinex","SOLUSD",1673984945379,31.93,23.497,23.491,0.96]
["bitfinex","SOLUSD",1673984947797,31.92,23.501,23.492,10.0]
["bitfinex","SOLUSD",1673984948000,31.92,23.501,23.493,17.0]
["bitfinex","SOLUSD",1673984948324,31.92,23.501,23.493,17.96]
["bitfinex","SOLUSD",1673984949694,10.0,23.5,23.493,17.96]
["bitfinex","SOLUSD",1673984949889,31.93,23.499,23.493,0.96]
["bitfinex","SOLUSD",1673984950218,31.93,23.499,23.491,17.0]
["bitfinex","SOLUSD",1673984950415,31.93,23.499,23.492,0.96]
["bitfinex","SOLUSD",1673984952421,31.92,23.501,23.492,0.96]
["bitfinex","SOLUSD",1673984954499,10.0,23.5,23.492,0.96]
["bitfinex","SOLUSD",1673984955461,10.0,23.498,23.492,0.96]
["bitfinex","SOLUSD",1673984956623,10.0,23.5,23.492,0.96]
["bitfinex","SOLUSD",1673984956827,31.92,23.501,23.492,0.96]
["bitfinex","SOLUSD",1673984957666,31.92,23.503,23.492,0.96]
["bitfinex","SOLUSD",1673984957988,31.92,23.501,23.492,10.96]
["bitfinex","SOLUSD",1673984958176,31.92,23.503,23.493,17.0]
["bitfinex","SOLUSD",1673984958385,31.92,23.503,23.494,0.96]
["bitfinex","SOLUSD",1673984958608,10.0,23.502,23.494,0.96]
["bitfinex","SOLUSD",1673984958830,31.92,23.501,23.494,0.96]
["bitfinex","SOLUSD",1673984960403,31.92,23.501,23.49,12.22]
["bitfinex","SOLUSD",1673984960404,20.0,23.5,23.49,12.22]
["bitfinex","SOLUSD",1673984960728,41.93,23.499,23.49,12.22]
["bitfinex","SOLUSD",1673984960909,10.0,23.498,23.49,12.22]
["bitfinex","SOLUSD",1673984961119,51.93,23.497,23.49,12.22]
["bitfinex","SOLUSD",1673984961445,10.0,23.496,23.49,12.22]
["bitfinex","SOLUSD",1673984961670,51.93,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673984964182,10.0,23.494,23.491,0.96]
["bitfinex","SOLUSD",1673984965336,10.0,23.498,23.491,0.96]
["bitfinex","SOLUSD",1673984965658,119.1989,23.52,23.491,10.96]
["bitfinex","SOLUSD",1673984965878,119.1989,23.52,23.492,17.0]
["bitfinex","SOLUSD",1673984966073,31.92,23.503,23.493,0.96]
["bitfinex","SOLUSD",1673984966393,41.92,23.504,23.493,10.96]
["bitfinex","SOLUSD",1673984966713,41.92,23.504,23.494,17.0]
["bitfinex","SOLUSD",1673984968372,41.92,23.504,23.495,0.96]
["bitfinex","SOLUSD",1673984969431,31.92,23.504,23.495,0.96]
["bitfinex","SOLUSD",1673984972052,31.92,23.505,23.495,0.96]
["bitfinex","SOLUSD",1673984973967,10.0,23.504,23.495,0.96]
["bitfinex","SOLUSD",1673984975341,41.92,23.505,23.495,0.96]
["bitfinex","SOLUSD",1673984975514,31.92,23.505,23.495,10.96]
["bitfinex","SOLUSD",1673984975721,31.92,23.505,23.496,17.0]
["bitfinex","SOLUSD",1673984975956,110.4312,23.508,23.496,17.0]
["bitfinex","SOLUSD",1673984976163,31.92,23.507,23.5,12.23]
["bitfinex","SOLUSD",1673984976365,31.92,23.507,23.501,17.0]
["bitfinex","SOLUSD",1673984976692,31.92,23.507,23.502,0.96]
["bitfinex","SOLUSD",1673984977226,10.0,23.506,23.502,0.96]
["bitfinex","SOLUSD",1673984979624,41.92,23.507,23.502,0.96]
["bitfinex","SOLUSD",1673984979843,31.92,23.507,23.502,0.96]
["bitfinex","SOLUSD",1673984980059,110.4312,23.508,23.502,0.96]
["bitfinex","SOLUSD",1673984982581,10.0,23.507,23.502,0.96]
["bitfinex","SOLUSD",1673984983734,31.91,23.509,23.502,0.96]
["bitfinex","SOLUSD",1673984983936,20.0,23.531,23.502,0.96]
["bitfinex","SOLUSD",1673984983937,10.0,23.512,23.502,0.96]
["bitfinex","SOLUSD",1673984984570,31.91,23.511,23.502,0.96]
["bitfinex","SOLUSD",1673984985195,31.91,23.511,23.502,10.96]
["bitfinex","SOLUSD",1673984985524,31.91,23.511,23.503,17.0]
["bitfinex","SOLUSD",1673984986073,31.91,23.511,23.504,0.96]
["bitfinex","SOLUSD",1673984986898,31.91,23.513,23.504,0.96]
["bitfinex","SOLUSD",1673984988885,10.0,23.512,23.504,0.96]
["bitfinex","SOLUSD",1673984989079,31.91,23.511,23.504,0.96]
["bitfinex","SOLUSD",1673984990455,10.0,23.51,23.504,0.96]
["bitfinex","SOLUSD",1673984990880,31.91,23.511,23.502,17.0]
["bitfinex","SOLUSD",1673984991098,31.91,23.511,23.503,0.96]
["bitfinex","SOLUSD",1673984991410,10.0,23.512,23.503,0.96]
["bitfinex","SOLUSD",1673984991816,31.91,23.511,23.503,0.96]
["bitfinex","SOLUSD",1673984995929,10.0,23.51,23.503,0.96]
["bitfinex","SOLUSD",1673984997491,10.0,23.51,23.501,17.0]
["bitfinex","SOLUSD",1673984997722,10.0,23.51,23.504,0.96]
["bitfinex","SOLUSD",1673984998016,10.0,23.51,23.501,17.0]
["bitfinex","SOLUSD",1673984998235,10.0,23.51,23.505,0.96]
["bitfinex","SOLUSD",1673984999066,31.91,23.511,23.505,0.96]
["bitfinex","SOLUSD",1673984999606,31.91,23.513,23.503,17.0]
["bitfinex","SOLUSD",1673985000441,31.91,23.513,23.504,0.96]
["bitfinex","SOLUSD",1673985000875,10.0,23.512,23.504,0.96]
["bitfinex","SOLUSD",1673985001187,31.91,23.511,23.504,0.96]
["bitfinex","SOLUSD",1673985002452,10.0,23.512,23.504,0.96]
["bitfinex","SOLUSD",1673985004555,31.91,23.513,23.504,0.96]
["bitfinex","SOLUSD",1673985006325,31.9,23.517,23.504,0.96]
["bitfinex","SOLUSD",1673985006537,31.9,23.517,23.51,12.3]
["bitfinex","SOLUSD",1673985006750,31.9,23.515,23.51,12.3]
["bitfinex","SOLUSD",1673985006966,20.0,23.531,23.51,12.3]
["bitfinex","SOLUSD",1673985006967,31.9,23.517,23.51,12.3]
["bitfinex","SOLUSD",1673985007193,10.0,23.516,23.511,17.96]
["bitfinex","SOLUSD",1673985007493,31.9,23.515,23.511,17.96]
["bitfinex","SOLUSD",1673985008645,10.0,23.514,23.511,17.96]
["bitfinex","SOLUSD",1673985008851,10.0,23.516,23.511,0.96]
["bitfinex","SOLUSD",1673985009490,31.9,23.515,23.511,0.96]
["bitfinex","SOLUSD",1673985009896,10.0,23.514,23.511,0.96]
["bitfinex","SOLUSD",1673985013287,31.9,23.515,23.511,0.96]
["bitfinex","SOLUSD",1673985013509,10.0,23.519,23.511,0.96]
["bitfinex","SOLUSD",1673985013825,10.0,23.519,23.511,17.96]
["bitfinex","SOLUSD",1673985014130,31.9,23.517,23.511,17.96]
["bitfinex","SOLUSD",1673985014533,41.9,23.519,23.511,17.96]
["bitfinex","SOLUSD",1673985017163,41.9,23.519,23.51,12.22]
["bitfinex","SOLUSD",1673985019075,41.9,23.519,23.511,0.96]
["bitfinex","SOLUSD",1673985022749,41.9,23.519,23.511,17.96]
["bitfinex","SOLUSD",1673985029377,40.929974,23.515,23.511,17.96]
["bitfinex","SOLUSD",1673985029582,10.0,23.514,23.511,17.96]
["bitfinex","SOLUSD",1673985030415,40.929974,23.515,23.511,17.96]
["bitfinex","SOLUSD",1673985030746,10.0,23.514,23.511,17.96]
["bitfinex","SOLUSD",1673985032230,40.929974,23.515,23.511,17.96]
["bitfinex","SOLUSD",1673985048942,10.0,23.514,23.511,17.96]
["bitfinex","SOLUSD",1673985049124,10.0,23.514,23.511,17.0]
["bitfinex","SOLUSD",1673985050517,10.0,23.514,23.512,0.96]
["bitfinex","SOLUSD",1673985051130,10.0,23.514,23.477,127.8]
["bitfinex","SOLUSD",1673985051345,10.0,23.514,23.503,10.0]
["bitfinex","SOLUSD",1673985051558,10.0,23.514,23.504,20.0]
["bitfinex","SOLUSD",1673985052601,10.0,23.514,23.505,0.96]
["bitfinex","SOLUSD",1673985052835,31.91,23.513,23.505,0.96]
["bitfinex","SOLUSD",1673985053443,10.0,23.512,23.505,0.96]
["bitfinex","SOLUSD",1673985053670,10.0,23.512,23.5,61.64]
["bitfinex","SOLUSD",1673985055148,10.0,23.512,23.501,17.0]
["bitfinex","SOLUSD",1673985058199,10.0,23.512,23.501,38.20473061]
["bitfinex","SOLUSD",1673985060088,10.0,23.512,23.501,17.0]
["bitfinex","SOLUSD",1673985062480,10.0,23.51,23.501,17.0]
["bitfinex","SOLUSD",1673985062699,10.0,23.51,23.502,0.96]
["bitfinex","SOLUSD",1673985062906,10.0,23.508,23.502,0.96]
["bitfinex","SOLUSD",1673985063343,10.0,23.508,23.5,33.56473061]
["bitfinex","SOLUSD",1673985063536,10.0,23.508,23.5,12.36]
["bitfinex","SOLUSD",1673985064581,10.0,23.508,23.501,17.96]
["bitfinex","SOLUSD",1673985065041,10.0,23.508,23.5,12.36]
["bitfinex","SOLUSD",1673985065226,31.92,23.507,23.5,12.36]
["bitfinex","SOLUSD",1673985065443,10.0,23.506,23.5,12.36]
["bitfinex","SOLUSD",1673985066191,31.92,23.505,23.5,12.36]
["bitfinex","SOLUSD",1673985066387,10.0,23.506,23.501,17.0]
["bitfinex","SOLUSD",1673985066791,10.0,23.506,23.5,12.3]
["bitfinex","SOLUSD",1673985067026,10.0,23.506,23.49,12.22]
["bitfinex","SOLUSD",1673985067233,31.92,23.505,23.49,12.22]
["bitfinex","SOLUSD",1673985067645,10.0,23.504,23.49,12.22]
["bitfinex","SOLUSD",1673985067976,31.92,23.503,23.49,12.22]
["bitfinex","SOLUSD",1673985068693,31.92,23.501,23.49,12.22]
["bitfinex","SOLUSD",1673985068897,10.0,23.5,23.49,12.22]
["bitfinex","SOLUSD",1673985069116,31.93,23.499,23.49,12.22]
["bitfinex","SOLUSD",1673985069538,10.0,23.5,23.491,17.96]
["bitfinex","SOLUSD",1673985072176,31.93,23.499,23.491,17.96]
["bitfinex","SOLUSD",1673985072492,10.0,23.498,23.491,17.96]
["bitfinex","SOLUSD",1673985077622,31.92,23.501,23.491,17.96]
["bitfinex","SOLUSD",1673985078047,10.0,23.504,23.491,17.96]
["bitfinex","SOLUSD",1673985078256,40.929974,23.515,23.493,10.0]
["bitfinex","SOLUSD",1673985078468,40.929974,23.515,23.5,12.32]
["bitfinex","SOLUSD",1673985078796,152.3167,23.507,23.5,12.32]
["bitfinex","SOLUSD",1673985079004,31.92,23.505,23.5,12.32]
["bitfinex","SOLUSD",1673985079196,10.0,23.504,23.49,12.22]
["bitfinex","SOLUSD",1673985079400,10.0,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673985081127,10.0,23.504,23.492,0.96]
["bitfinex","SOLUSD",1673985081304,10.0,23.504,23.492,10.96]
["bitfinex","SOLUSD",1673985081505,10.0,23.504,23.493,17.0]
["bitfinex","SOLUSD",1673985081926,10.0,23.504,23.491,10.0]
["bitfinex","SOLUSD",1673985082140,41.92,23.504,23.49,31.35]
["bitfinex","SOLUSD",1673985082452,10.0,23.504,23.49,12.22]
["bitfinex","SOLUSD",1673985083526,10.0,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673985083718,41.92,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673985083929,10.0,23.506,23.5,12.29]
["bitfinex","SOLUSD",1673985084139,10.0,23.506,23.501,17.96]
["bitfinex","SOLUSD",1673985084362,41.92,23.506,23.501,0.96]
["bitfinex","SOLUSD",1673985084766,41.92,23.506,23.501,0.46]
["bitfinex","SOLUSD",1673985084994,41.92,23.506,23.5,12.29]
["bitfinex","SOLUSD",1673985086676,41.92,23.506,23.5,11.79]
["bitfinex","SOLUSD",1673985086884,41.92,23.506,23.49,12.22]
["bitfinex","SOLUSD",1673985087108,41.92,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673985087316,41.92,23.506,23.49,12.22]
["bitfinex","SOLUSD",1673985088586,41.92,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673985090563,41.92,23.506,23.49,12.22]
["bitfinex","SOLUSD",1673985093836,41.92,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673985096151,41.92,23.506,23.492,10.0]
["bitfinex","SOLUSD",1673985096348,41.92,23.506,23.493,17.0]
["bitfinex","SOLUSD",1673985097305,31.92,23.506,23.493,17.0]
["bitfinex","SOLUSD",1673985097514,10.0,23.505,23.493,17.0]
["bitfinex","SOLUSD",1673985097828,31.92,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673985098033,10.0,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673985098455,31.92,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673985099411,10.0,23.505,23.491,17.0]
["bitfinex","SOLUSD",1673985099612,10.0,23.505,23.492,10.0]
["bitfinex","SOLUSD",1673985099935,10.0,23.505,23.493,17.0]
["bitfinex","SOLUSD",1673985100366,10.0,23.505,23.492,17.0]
["bitfinex","SOLUSD",1673985100552,10.0,23.505,23.491,17.0]
["bitfinex","SOLUSD",1673985100772,10.0,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673985104352,41.92,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673985105405,41.92,23.503,23.49,12.22]
["bitfinex","SOLUSD",1673985107177,41.92,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673985112446,63.12473061,23.503,23.49,12.22]
["bitfinex","SOLUSD",1673985112764,20.0,23.502,23.49,12.22]
["bitfinex","SOLUSD",1673985112986,41.92,23.501,23.49,12.22]
["bitfinex","SOLUSD",1673985113166,20.0,23.5,23.49,12.22]
["bitfinex","SOLUSD",1673985113378,31.93,23.499,23.49,12.22]
["bitfinex","SOLUSD",1673985113709,10.0,23.497,23.48,12.24]
["bitfinex","SOLUSD",1673985114027,10.0,23.495,23.48,12.24]
["bitfinex","SOLUSD",1673985114957,10.0,23.495,23.485,17.0]
["bitfinex","SOLUSD",1673985115171,10.0,23.493,23.485,17.0]
["bitfinex","SOLUSD",1673985125057,31.93,23.494,23.485,17.0]
["bitfinex","SOLUSD",1673985125265,31.93,23.496,23.485,17.0]
["bitfinex","SOLUSD",1673985125473,31.93,23.496,23.49,12.32]
["bitfinex","SOLUSD",1673985127909,10.0,23.495,23.49,12.32]
["bitfinex","SOLUSD",1673985131276,10.0,23.495,23.48,12.24]
["bitfinex","SOLUSD",1673985131488,31.93,23.494,23.48,12.24]
["bitfinex","SOLUSD",1673985131689,10.0,23.493,23.48,12.24]
["bitfinex","SOLUSD",1673985131906,31.94,23.492,23.48,12.24]
["bitfinex","SOLUSD",1673985132440,10.0,23.491,23.48,12.24]
["bitfinex","SOLUSD",1673985132651,10.0,23.489,23.48,12.24]
["bitfinex","SOLUSD",1673985134428,10.0,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673985136119,10.0,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673985136334,31.94,23.49,23.481,17.0]
["bitfinex","SOLUSD",1673985136643,10.0,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673985141157,10.0,23.491,23.48,61.52]
["bitfinex","SOLUSD",1673985141355,10.0,23.489,23.48,12.24]
["bitfinex","SOLUSD",1673985142746,10.0,23.487,23.48,12.24]
["bitfinex","SOLUSD",1673985143354,31.94,23.488,23.48,12.24]
["bitfinex","SOLUSD",1673985143698,10.0,23.489,23.481,17.0]
["bitfinex","SOLUSD",1673985143887,10.0,23.489,23.48,12.24]
["bitfinex","SOLUSD",1673985144830,31.94,23.488,23.48,12.24]
["bitfinex","SOLUSD",1673985145050,10.0,23.487,23.48,12.24]
["bitfinex","SOLUSD",1673985145255,51.94,23.486,23.48,12.24]
["bitfinex","SOLUSD",1673985145564,10.0,23.485,23.48,12.24]
["bitfinex","SOLUSD",1673985145898,10.0,23.483,23.472,118.1313]
["bitfinex","SOLUSD",1673985146111,31.95,23.482,23.472,118.1313]
["bitfinex","SOLUSD",1673985146301,31.95,23.482,23.473,17.0]
["bitfinex","SOLUSD",1673985146512,10.0,23.481,23.473,17.0]
["bitfinex","SOLUSD",1673985147893,10.0,23.481,23.47,12.22]
["bitfinex","SOLUSD",1673985147894,31.95,23.48,23.47,12.22]
["bitfinex","SOLUSD",1673985148102,51.95,23.48,23.47,12.22]
["bitfinex","SOLUSD",1673985148323,10.0,23.479,23.47,12.22]
["bitfinex","SOLUSD",1673985148506,51.95,23.478,23.47,12.22]
["bitfinex","SOLUSD",1673985148717,10.0,23.477,23.47,12.22]
["bitfinex","SOLUSD",1673985148927,51.96,23.476,23.47,12.22]
["bitfinex","SOLUSD",1673985149999,10.0,23.475,23.47,12.22]
["bitfinex","SOLUSD",1673985152611,31.96,23.474,23.47,12.22]
["bitfinex","SOLUSD",1673985152937,31.96,23.474,23.46,178.9156]
["bitfinex","SOLUSD",1673985153361,10.0,23.473,23.461,10.0]
["bitfinex","SOLUSD",1673985153758,109.4769,23.486,23.462,56.41]
["bitfinex","SOLUSD",1673985153963,109.4769,23.486,23.47,11.82]
["bitfinex","SOLUSD",1673985154189,31.95,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673985154512,31.95,23.482,23.47,11.82]
["bitfinex","SOLUSD",1673985154513,10.0,23.481,23.47,11.82]
["bitfinex","SOLUSD",1673985154709,51.95,23.48,23.47,11.82]
["bitfinex","SOLUSD",1673985154921,10.0,23.479,23.47,11.82]
["bitfinex","SOLUSD",1673985155250,51.95,23.478,23.47,11.82]
["bitfinex","SOLUSD",1673985155440,10.0,23.477,23.47,11.82]
["bitfinex","SOLUSD",1673985155651,51.96,23.476,23.47,11.82]
["bitfinex","SOLUSD",1673985155867,10.0,23.475,23.47,12.3]
["bitfinex","SOLUSD",1673985156697,10.0,23.477,23.471,17.0]
["bitfinex","SOLUSD",1673985156913,10.0,23.479,23.471,17.0]
["bitfinex","SOLUSD",1673985157340,31.95,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673985157645,31.95,23.482,23.472,10.0]
["bitfinex","SOLUSD",1673985157965,31.95,23.484,23.473,17.0]
["bitfinex","SOLUSD",1673985158587,31.95,23.484,23.47,12.3]
["bitfinex","SOLUSD",1673985158802,31.95,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673985159235,31.95,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673985159445,10.0,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673985159665,31.95,23.48,23.471,17.0]
["bitfinex","SOLUSD",1673985160080,21.20473061,23.49,23.471,17.0]
["bitfinex","SOLUSD",1673985161034,31.95,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673985165759,31.95,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673985167328,10.0,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673985168160,31.95,23.48,23.471,17.0]
["bitfinex","SOLUSD",1673985168808,10.0,23.479,23.471,17.0]
["bitfinex","SOLUSD",1673985177200,10.0,23.479,23.47,12.3]
["bitfinex","SOLUSD",1673985177428,31.95,23.478,23.47,12.3]
["bitfinex","SOLUSD",1673985177645,10.0,23.477,23.47,12.3]
["bitfinex","SOLUSD",1673985177855,31.96,23.476,23.47,12.3]
["bitfinex","SOLUSD",1673985178051,10.0,23.475,23.47,12.3]
["bitfinex","SOLUSD",1673985180258,10.0,23.475,23.46,129.6656]
["bitfinex","SOLUSD",1673985180466,31.96,23.474,23.461,20.0]
["bitfinex","SOLUSD",1673985180671,10.0,23.473,23.461,20.0]
["bitfinex","SOLUSD",1673985181092,10.0,23.475,23.463,10.0]
["bitfinex","SOLUSD",1673985181316,10.0,23.475,23.47,12.22]
["bitfinex","SOLUSD",1673985181530,31.96,23.476,23.47,12.22]
["bitfinex","SOLUSD",1673985181742,10.0,23.477,23.47,12.22]
["bitfinex","SOLUSD",1673985182054,31.95,23.478,23.47,12.22]
["bitfinex","SOLUSD",1673985182270,10.0,23.479,23.47,12.22]
["bitfinex","SOLUSD",1673985182581,10.0,23.479,23.471,17.0]
["bitfinex","SOLUSD",1673985183621,31.95,23.478,23.471,17.0]
["bitfinex","SOLUSD",1673985185526,31.95,23.478,23.47,12.22]
["bitfinex","SOLUSD",1673985185727,10.0,23.477,23.47,12.22]
["bitfinex","SOLUSD",1673985186661,31.96,23.476,23.47,12.22]
["bitfinex","SOLUSD",1673985186867,10.0,23.475,23.47,12.22]
["bitfinex","SOLUSD",1673985188462,10.0,23.475,23.46,129.6656]
["bitfinex","SOLUSD",1673985188781,31.96,23.474,23.461,17.0]
["bitfinex","SOLUSD",1673985188994,10.0,23.473,23.461,17.0]
["bitfinex","SOLUSD",1673985189308,10.0,23.471,23.461,17.0]
["bitfinex","SOLUSD",1673985191609,10.0,23.473,23.462,10.0]
["bitfinex","SOLUSD",1673985191823,10.0,23.473,23.463,17.0]
["bitfinex","SOLUSD",1673985193171,10.0,23.473,23.461,10.0]
["bitfinex","SOLUSD",1673985193172,10.0,23.473,23.462,17.0]
["bitfinex","SOLUSD",1673985193826,31.96,23.474,23.462,17.0]
["bitfinex","SOLUSD",1673985194038,10.0,23.482,23.463,30.0]
["bitfinex","SOLUSD",1673985194250,10.0,23.482,23.47,12.3]
["bitfinex","SOLUSD",1673985194462,227.6981,23.484,23.47,12.3]
["bitfinex","SOLUSD",1673985194647,31.95,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673985194858,10.0,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673985197742,41.95,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673985198594,10.0,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673985201523,31.95,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673985201736,31.95,23.483,23.471,17.0]
["bitfinex","SOLUSD",1673985201946,10.0,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673985202272,31.95,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673985202461,10.0,23.48,23.471,17.0]
["bitfinex","SOLUSD",1673985203630,10.0,23.48,23.47,12.3]
["bitfinex","SOLUSD",1673985203850,10.0,23.478,23.47,12.3]
["bitfinex","SOLUSD",1673985204568,31.96,23.477,23.47,12.3]
["bitfinex","SOLUSD",1673985204776,10.0,23.476,23.47,12.3]
["bitfinex","SOLUSD",1673985206151,31.96,23.475,23.47,12.3]
["bitfinex","SOLUSD",1673985206355,31.96,23.477,23.47,12.3]
["bitfinex","SOLUSD",1673985206781,20.0,23.476,23.47,12.3]
["bitfinex","SOLUSD",1673985207092,31.96,23.477,23.47,12.3]
["bitfinex","SOLUSD",1673985208131,31.95,23.479,23.47,12.3]
["bitfinex","SOLUSD",1673985208552,10.0,23.478,23.47,12.3]
["bitfinex","SOLUSD",1673985210773,31.96,23.477,23.47,12.3]
["bitfinex","SOLUSD",1673985211512,10.0,23.476,23.47,12.3]
["bitfinex","SOLUSD",1673985215383,31.96,23.475,23.47,12.3]
["bitfinex","SOLUSD",1673985216355,392.8,23.506,23.471,61.96]
["bitfinex","SOLUSD",1673985216540,114.4225,23.494,23.48,12.22]
["bitfinex","SOLUSD",1673985216748,114.4225,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673985216959,31.94,23.49,23.481,17.0]
["bitfinex","SOLUSD",1673985217487,41.94,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673985217900,10.0,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673985218116,31.93,23.493,23.482,10.0]
["bitfinex","SOLUSD",1673985218432,31.93,23.493,23.483,17.0]
["bitfinex","SOLUSD",1673985220865,10.0,23.492,23.483,17.0]
["bitfinex","SOLUSD",1673985221183,10.0,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673985222043,31.94,23.491,23.48,12.22]
["bitfinex","SOLUSD",1673985222654,10.0,23.49,23.48,12.22]
["bitfinex","SOLUSD",1673985222860,31.94,23.489,23.48,12.22]
["bitfinex","SOLUSD",1673985223072,10.0,23.488,23.48,12.22]
["bitfinex","SOLUSD",1673985223280,31.94,23.487,23.48,12.22]
["bitfinex","SOLUSD",1673985223515,10.0,23.486,23.48,12.22]
["bitfinex","SOLUSD",1673985225298,31.95,23.485,23.48,12.22]
["bitfinex","SOLUSD",1673985225493,31.95,23.485,23.473,10.0]
["bitfinex","SOLUSD",1673985225705,10.0,23.484,23.474,37.0]
["bitfinex","SOLUSD",1673985227075,10.0,23.484,23.474,17.0]
["bitfinex","SOLUSD",1673985227402,10.0,23.484,23.471,31.96]
["bitfinex","SOLUSD",1673985227403,10.0,23.484,23.472,17.0]
["bitfinex","SOLUSD",1673985227726,10.0,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673985227903,10.0,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673985230443,10.0,23.48,23.471,17.0]
["bitfinex","SOLUSD",1673985239489,10.0,23.483,23.472,10.0]
["bitfinex","SOLUSD",1673985239796,10.0,23.483,23.473,17.0]
["bitfinex","SOLUSD",1673985241798,110.631,23.484,23.473,17.0]
["bitfinex","SOLUSD",1673985242227,10.0,23.483,23.473,17.0]
["bitfinex","SOLUSD",1673985243790,31.95,23.482,23.472,17.0]
["bitfinex","SOLUSD",1673985245687,31.95,23.482,23.47,12.23]
["bitfinex","SOLUSD",1673985245883,110.631,23.484,23.47,12.23]
["bitfinex","SOLUSD",1673985245884,31.95,23.483,23.47,12.23]
["bitfinex","SOLUSD",1673985246091,10.0,23.482,23.47,12.23]
["bitfinex","SOLUSD",1673985246323,10.0,23.48,23.47,12.23]
["bitfinex","SOLUSD",1673985246727,31.95,23.479,23.47,12.23]
["bitfinex","SOLUSD",1673985246932,10.0,23.478,23.47,12.23]
["bitfinex","SOLUSD",1673985247138,31.96,23.477,23.47,12.23]
["bitfinex","SOLUSD",1673985247345,10.0,23.476,23.47,12.23]
["bitfinex","SOLUSD",1673985247561,31.96,23.475,23.46,12.32]
["bitfinex","SOLUSD",1673985247989,17.96,23.474,23.46,12.32]
["bitfinex","SOLUSD",1673985248203,31.96,23.473,23.46,12.32]
["bitfinex","SOLUSD",1673985248416,10.0,23.471,23.46,12.32]
["bitfinex","SOLUSD",1673985248633,51.97,23.47,23.46,12.32]
["bitfinex","SOLUSD",1673985248943,10.0,23.469,23.46,12.32]
["bitfinex","SOLUSD",1673985249151,31.97,23.468,23.46,12.32]
["bitfinex","SOLUSD",1673985249340,10.0,23.467,23.46,12.32]
["bitfinex","SOLUSD",1673985249549,51.97,23.466,23.46,12.32]
["bitfinex","SOLUSD",1673985249763,10.0,23.465,23.46,12.32]
["bitfinex","SOLUSD",1673985249988,10.0,23.465,23.452,10.0]
["bitfinex","SOLUSD",1673985250218,10.0,23.465,23.45,12.23]
["bitfinex","SOLUSD",1673985250435,31.97,23.464,23.45,12.23]
["bitfinex","SOLUSD",1673985250639,10.0,23.463,23.45,12.23]
["bitfinex","SOLUSD",1673985250846,31.98,23.462,23.45,12.23]
["bitfinex","SOLUSD",1673985251056,10.0,23.461,23.45,12.23]
["bitfinex","SOLUSD",1673985251480,31.98,23.46,23.45,12.23]
["bitfinex","SOLUSD",1673985251692,10.0,23.459,23.45,12.23]
["bitfinex","SOLUSD",1673985252964,10.0,23.457,23.442,10.0]
["bitfinex","SOLUSD",1673985253148,10.0,23.457,23.443,52.0]
["bitfinex","SOLUSD",1673985253483,10.0,23.455,23.443,20.0]
["bitfinex","SOLUSD",1673985253666,31.99,23.454,23.441,20.0]
["bitfinex","SOLUSD",1673985254096,10.0,23.453,23.441,20.0]
["bitfinex","SOLUSD",1673985254404,31.99,23.454,23.442,10.0]
["bitfinex","SOLUSD",1673985254620,31.98,23.456,23.443,20.0]
["bitfinex","SOLUSD",1673985254830,31.98,23.46,23.45,12.22]
["bitfinex","SOLUSD",1673985255162,31.98,23.462,23.45,12.22]
["bitfinex","SOLUSD",1673985255377,10.0,23.461,23.45,12.22]
["bitfinex","SOLUSD",1673985255562,31.98,23.46,23.45,12.22]
["bitfinex","SOLUSD",1673985255775,10.0,23.459,23.45,12.22]
["bitfinex","SOLUSD",1673985255986,31.98,23.458,23.45,12.22]
["bitfinex","SOLUSD",1673985256633,31.98,23.46,23.45,12.22]
["bitfinex","SOLUSD",1673985257457,31.98,23.462,23.45,12.22]
["bitfinex","SOLUSD",1673985257784,31.98,23.462,23.451,17.0]
["bitfinex","SOLUSD",1673985258202,31.97,23.464,23.452,10.0]
["bitfinex","SOLUSD",1673985258406,31.97,23.464,23.453,17.0]
["bitfinex","SOLUSD",1673985259051,111.3583,23.465,23.454,10.0]
["bitfinex","SOLUSD",1673985259376,111.3583,23.465,23.455,17.0]
["bitfinex","SOLUSD",1673985259980,111.3583,23.465,23.455,38.20473061]
["bitfinex","SOLUSD",1673985260403,31.97,23.47,23.456,10.0]
["bitfinex","SOLUSD",1673985260624,31.97,23.47,23.46,12.23]
["bitfinex","SOLUSD",1673985260959,10.0,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985261342,31.97,23.468,23.46,12.23]
["bitfinex","SOLUSD",1673985262834,10.0,23.474,23.46,12.23]
["bitfinex","SOLUSD",1673985262835,31.97,23.47,23.46,12.23]
["bitfinex","SOLUSD",1673985265254,10.0,23.469,23.46,12.23]
["bitfinex","SOLUSD",1673985265567,31.97,23.468,23.461,17.0]
["bitfinex","SOLUSD",1673985265779,31.97,23.47,23.461,17.0]
["bitfinex","SOLUSD",1673985266183,10.0,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985266400,31.97,23.468,23.461,17.0]
["bitfinex","SOLUSD",1673985266924,31.97,23.468,23.46,12.23]
["bitfinex","SOLUSD",1673985268502,10.0,23.467,23.46,12.23]
["bitfinex","SOLUSD",1673985268700,31.97,23.466,23.46,12.23]
["bitfinex","SOLUSD",1673985269355,10.0,23.469,23.46,12.23]
["bitfinex","SOLUSD",1673985269356,31.97,23.468,23.46,12.23]
["bitfinex","SOLUSD",1673985271148,10.0,23.467,23.46,12.23]
["bitfinex","SOLUSD",1673985271563,31.97,23.468,23.461,17.0]
["bitfinex","SOLUSD",1673985271758,10.0,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985273471,31.97,23.468,23.461,17.0]
["bitfinex","SOLUSD",1673985273967,31.97,23.468,23.46,12.23]
["bitfinex","SOLUSD",1673985273968,10.0,23.467,23.46,12.23]
["bitfinex","SOLUSD",1673985274603,31.97,23.466,23.46,12.23]
["bitfinex","SOLUSD",1673985274814,10.0,23.465,23.46,12.23]
["bitfinex","SOLUSD",1673985275040,10.0,23.465,23.452,10.0]
["bitfinex","SOLUSD",1673985275239,10.0,23.465,23.454,20.0]
["bitfinex","SOLUSD",1673985275448,10.0,23.465,23.455,17.0]
["bitfinex","SOLUSD",1673985276413,31.97,23.466,23.456,10.0]
["bitfinex","SOLUSD",1673985276632,10.0,23.467,23.46,12.22]
["bitfinex","SOLUSD",1673985279022,10.0,23.465,23.46,12.22]
["bitfinex","SOLUSD",1673985279229,10.0,23.465,23.457,17.0]
["bitfinex","SOLUSD",1673985279447,10.0,23.465,23.455,17.0]
["bitfinex","SOLUSD",1673985279775,10.0,23.463,23.455,17.0]
["bitfinex","SOLUSD",1673985279965,10.0,23.465,23.455,17.0]
["bitfinex","SOLUSD",1673985280501,31.97,23.466,23.455,17.0]
["bitfinex","SOLUSD",1673985280820,31.97,23.466,23.46,12.22]
["bitfinex","SOLUSD",1673985281759,10.0,23.465,23.46,12.22]
["bitfinex","SOLUSD",1673985281973,10.0,23.465,23.455,17.0]
["bitfinex","SOLUSD",1673985284718,10.0,23.465,23.454,20.0]
["bitfinex","SOLUSD",1673985284906,10.0,23.465,23.452,20.0]
["bitfinex","SOLUSD",1673985285117,10.0,23.465,23.453,17.0]
["bitfinex","SOLUSD",1673985285327,31.97,23.464,23.454,20.0]
["bitfinex","SOLUSD",1673985287034,31.97,23.464,23.45,22.3]
["bitfinex","SOLUSD",1673985287035,10.0,23.463,23.45,12.3]
["bitfinex","SOLUSD",1673985287222,31.98,23.462,23.45,12.3]
["bitfinex","SOLUSD",1673985287431,10.0,23.461,23.45,12.3]
["bitfinex","SOLUSD",1673985287641,10.0,23.459,23.45,12.3]
["bitfinex","SOLUSD",1673985287859,31.98,23.458,23.45,12.3]
["bitfinex","SOLUSD",1673985288091,10.0,23.457,23.45,12.3]
["bitfinex","SOLUSD",1673985290065,31.98,23.456,23.45,12.3]
["bitfinex","SOLUSD",1673985291953,10.0,23.455,23.45,12.3]
["bitfinex","SOLUSD",1673985292162,10.0,23.455,23.445,21.20473061]
["bitfinex","SOLUSD",1673985292379,10.0,23.455,23.446,17.0]
["bitfinex","SOLUSD",1673985293862,10.0,23.455,23.445,21.20473061]
["bitfinex","SOLUSD",1673985294288,10.0,23.455,23.443,10.0]
["bitfinex","SOLUSD",1673985294484,10.0,23.455,23.444,20.0]
["bitfinex","SOLUSD",1673985294904,31.98,23.456,23.445,10.0]
["bitfinex","SOLUSD",1673985295110,31.98,23.456,23.45,12.23]
["bitfinex","SOLUSD",1673985295341,31.98,23.462,23.45,12.23]
["bitfinex","SOLUSD",1673985295555,31.98,23.462,23.451,17.0]
["bitfinex","SOLUSD",1673985295868,10.0,23.461,23.451,17.0]
["bitfinex","SOLUSD",1673985296080,31.98,23.46,23.451,17.0]
["bitfinex","SOLUSD",1673985296268,10.0,23.461,23.451,17.0]
["bitfinex","SOLUSD",1673985297425,10.0,23.459,23.451,17.0]
["bitfinex","SOLUSD",1673985297634,31.98,23.458,23.451,17.0]
["bitfinex","SOLUSD",1673985299430,10.0,23.457,23.45,12.23]
["bitfinex","SOLUSD",1673985299655,10.0,23.455,23.45,12.23]
["bitfinex","SOLUSD",1673985299841,10.0,23.455,23.444,41.20473061]
["bitfinex","SOLUSD",1673985300047,10.0,23.455,23.445,17.0]
["bitfinex","SOLUSD",1673985302804,10.0,23.457,23.445,17.0]
["bitfinex","SOLUSD",1673985303118,31.98,23.456,23.45,12.32]
["bitfinex","SOLUSD",1673985303660,31.98,23.456,23.441,32.01]
["bitfinex","SOLUSD",1673985303837,10.0,23.455,23.44,12.36]
["bitfinex","SOLUSD",1673985304045,31.99,23.454,23.44,12.36]
["bitfinex","SOLUSD",1673985304683,10.0,23.453,23.44,12.36]
["bitfinex","SOLUSD",1673985304889,31.99,23.452,23.44,12.36]
["bitfinex","SOLUSD",1673985305106,10.0,23.451,23.44,12.36]
["bitfinex","SOLUSD",1673985305312,31.99,23.45,23.44,12.36]
["bitfinex","SOLUSD",1673985306171,31.99,23.45,23.441,17.0]
["bitfinex","SOLUSD",1673985306406,10.0,23.449,23.441,17.0]
["bitfinex","SOLUSD",1673985306816,31.99,23.45,23.441,17.0]
["bitfinex","SOLUSD",1673985307019,31.99,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673985307651,10.0,23.451,23.441,17.0]
["bitfinex","SOLUSD",1673985307980,10.0,23.449,23.44,12.36]
["bitfinex","SOLUSD",1673985308505,32.0,23.448,23.44,12.36]
["bitfinex","SOLUSD",1673985308721,10.0,23.447,23.44,12.36]
["bitfinex","SOLUSD",1673985309969,32.0,23.446,23.44,12.36]
["bitfinex","SOLUSD",1673985310167,10.0,23.447,23.44,12.36]
["bitfinex","SOLUSD",1673985313847,32.0,23.448,23.44,12.36]
["bitfinex","SOLUSD",1673985314052,31.99,23.45,23.441,17.0]
["bitfinex","SOLUSD",1673985314261,10.0,23.451,23.441,17.0]
["bitfinex","SOLUSD",1673985314492,31.99,23.45,23.441,17.0]
["bitfinex","SOLUSD",1673985316698,31.99,23.45,23.442,10.0]
["bitfinex","SOLUSD",1673985316914,31.99,23.452,23.443,17.0]
["bitfinex","SOLUSD",1673985317950,10.0,23.451,23.443,17.0]
["bitfinex","SOLUSD",1673985318277,31.99,23.45,23.442,17.0]
["bitfinex","SOLUSD",1673985318594,10.0,23.453,23.442,17.0]
["bitfinex","SOLUSD",1673985318595,31.99,23.452,23.442,17.0]
["bitfinex","SOLUSD",1673985318802,10.0,23.451,23.441,17.0]
["bitfinex","SOLUSD",1673985319022,31.99,23.45,23.441,17.0]
["bitfinex","SOLUSD",1673985320495,31.99,23.45,23.442,10.0]
["bitfinex","SOLUSD",1673985320807,31.99,23.452,23.443,17.0]
["bitfinex","SOLUSD",1673985322468,10.0,23.451,23.443,17.0]
["bitfinex","SOLUSD",1673985322678,31.99,23.45,23.441,17.0]
["bitfinex","SOLUSD",1673985324590,10.0,23.449,23.44,12.36]
["bitfinex","SOLUSD",1673985324779,32.0,23.448,23.44,12.36]
["bitfinex","SOLUSD",1673985325435,10.0,23.447,23.44,12.36]
["bitfinex","SOLUSD",1673985328979,32.0,23.448,23.44,12.36]
["bitfinex","SOLUSD",1673985330991,10.0,23.451,23.441,17.0]
["bitfinex","SOLUSD",1673985331202,31.99,23.45,23.441,17.0]
["bitfinex","SOLUSD",1673985331625,10.0,23.451,23.441,17.0]
["bitfinex","SOLUSD",1673985331942,31.99,23.452,23.441,17.0]
["bitfinex","SOLUSD",1673985332249,31.99,23.452,23.44,12.36]
["bitfinex","SOLUSD",1673985332250,29.36,23.438,23.394,314.84488724]
["bitfinex","SOLUSD",1673985332467,36.79338,23.437,23.418,2.35893945]
["bitfinex","SOLUSD",1673985332686,36.79338,23.437,23.4,108.9823]
["bitfinex","SOLUSD",1673985332687,14.78338,23.436,23.41,12.32]
["bitfinex","SOLUSD",1673985332880,73.79338,23.435,23.411,2.35893945]
["bitfinex","SOLUSD",1673985333090,10.0,23.433,23.411,2.35893945]
["bitfinex","SOLUSD",1673985333298,52.02,23.432,23.411,2.35893945]
["bitfinex","SOLUSD",1673985333505,10.96,23.431,23.411,2.35893945]
["bitfinex","SOLUSD",1673985333715,10.0,23.429,23.411,2.35893945]
["bitfinex","SOLUSD",1673985333929,52.02,23.428,23.411,2.35893945]
["bitfinex","SOLUSD",1673985334131,10.0,23.427,23.411,2.35893945]
["bitfinex","SOLUSD",1673985334468,10.0,23.425,23.411,2.35893945]
["bitfinex","SOLUSD",1673985334657,32.03,23.424,23.411,2.35893945]
["bitfinex","SOLUSD",1673985334861,10.0,23.423,23.411,2.35893945]
["bitfinex","SOLUSD",1673985335067,32.03,23.422,23.411,2.35893945]
["bitfinex","SOLUSD",1673985335518,32.03,23.425,23.411,12.35893945]
["bitfinex","SOLUSD",1673985335709,32.02,23.428,23.411,44.40893945]
["bitfinex","SOLUSD",1673985335909,10.0,23.427,23.412,17.0]
["bitfinex","SOLUSD",1673985336125,10.0,23.425,23.413,2.35893945]
["bitfinex","SOLUSD",1673985336336,32.03,23.424,23.411,2.35893945]
["bitfinex","SOLUSD",1673985336547,10.0,23.423,23.411,2.35893945]
["bitfinex","SOLUSD",1673985337198,32.03,23.422,23.411,2.35893945]
["bitfinex","SOLUSD",1673985337511,32.03,23.426,23.412,10.0]
["bitfinex","SOLUSD",1673985337700,148.9053,23.43,23.42,12.22]
["bitfinex","SOLUSD",1673985337912,116.8853,23.43,23.42,12.22]
["bitfinex","SOLUSD",1673985338234,32.02,23.429,23.42,12.22]
["bitfinex","SOLUSD",1673985338442,10.0,23.428,23.42,12.22]
["bitfinex","SOLUSD",1673985338653,32.02,23.427,23.42,12.22]
["bitfinex","SOLUSD",1673985339383,10.0,23.43,23.42,12.22]
["bitfinex","SOLUSD",1673985339599,32.02,23.429,23.421,17.0]
["bitfinex","SOLUSD",1673985340024,10.0,23.428,23.421,17.0]
["bitfinex","SOLUSD",1673985340238,32.02,23.427,23.42,12.22]
["bitfinex","SOLUSD",1673985341828,32.02,23.429,23.42,12.22]
["bitfinex","SOLUSD",1673985342141,32.02,23.429,23.421,17.0]
["bitfinex","SOLUSD",1673985343401,32.02,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673985343816,10.0,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673985344661,32.02,23.429,23.421,17.0]
["bitfinex","SOLUSD",1673985345401,32.02,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673985346008,10.0,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673985346009,32.02,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673985346224,10.0,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673985346653,32.02,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673985348341,10.0,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673985354133,32.02,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673985356120,10.0,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673985356524,32.01,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673985356741,143.1058,23.443,23.422,20.0]
["bitfinex","SOLUSD",1673985356958,143.1058,23.443,23.43,12.29]
["bitfinex","SOLUSD",1673985357167,10.0,23.442,23.43,12.29]
["bitfinex","SOLUSD",1673985357384,32.01,23.441,23.431,17.0]
["bitfinex","SOLUSD",1673985357594,10.0,23.44,23.431,17.0]
["bitfinex","SOLUSD",1673985357802,32.01,23.439,23.431,17.0]
["bitfinex","SOLUSD",1673985358205,10.0,23.438,23.431,17.0]
["bitfinex","SOLUSD",1673985358434,32.01,23.437,23.431,17.0]
["bitfinex","SOLUSD",1673985360102,10.0,23.436,23.431,17.0]
["bitfinex","SOLUSD",1673985360423,10.0,23.436,23.43,12.29]
["bitfinex","SOLUSD",1673985360641,10.0,23.436,23.42,12.24]
["bitfinex","SOLUSD",1673985360856,10.0,23.434,23.42,12.24]
["bitfinex","SOLUSD",1673985361370,32.02,23.433,23.42,12.24]
["bitfinex","SOLUSD",1673985361694,10.0,23.432,23.42,12.24]
["bitfinex","SOLUSD",1673985362013,10.0,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673985362202,32.02,23.431,23.42,12.24]
["bitfinex","SOLUSD",1673985363056,10.0,23.43,23.42,12.24]
["bitfinex","SOLUSD",1673985363806,32.02,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673985364737,32.02,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673985365591,32.02,23.433,23.422,10.0]
["bitfinex","SOLUSD",1673985365899,10.0,23.435,23.423,17.0]
["bitfinex","SOLUSD",1673985366109,42.01,23.435,23.423,17.0]
["bitfinex","SOLUSD",1673985366949,42.01,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673985367982,32.01,23.435,23.421,17.0]
["bitfinex","SOLUSD",1673985368197,111.4423,23.436,23.422,10.0]
["bitfinex","SOLUSD",1673985368514,32.01,23.439,23.43,12.32]
["bitfinex","SOLUSD",1673985368837,32.01,23.44,23.431,17.0]
["bitfinex","SOLUSD",1673985369046,32.0,23.442,23.432,10.0]
["bitfinex","SOLUSD",1673985369245,32.0,23.442,23.433,17.0]
["bitfinex","SOLUSD",1673985372726,32.0,23.442,23.43,12.32]
["bitfinex","SOLUSD",1673985372943,10.0,23.441,23.43,12.32]
["bitfinex","SOLUSD",1673985373153,32.01,23.44,23.43,12.32]
["bitfinex","SOLUSD",1673985373600,10.0,23.439,23.43,12.32]
["bitfinex","SOLUSD",1673985373921,10.0,23.437,23.43,12.32]
["bitfinex","SOLUSD",1673985374095,32.01,23.436,23.43,12.32]
["bitfinex","SOLUSD",1673985375146,32.01,23.438,23.43,12.32]
["bitfinex","SOLUSD",1673985375989,10.0,23.437,23.43,12.32]
["bitfinex","SOLUSD",1673985376203,10.0,23.435,23.43,12.32]
["bitfinex","SOLUSD",1673985376532,10.0,23.435,23.42,12.24]
["bitfinex","SOLUSD",1673985376533,32.01,23.434,23.42,12.24]
["bitfinex","SOLUSD",1673985376740,32.01,23.434,23.423,2.35893945]
["bitfinex","SOLUSD",1673985376952,32.01,23.434,23.42,12.24]
["bitfinex","SOLUSD",1673985376953,32.01,23.434,23.421,2.35893945]
["bitfinex","SOLUSD",1673985377159,10.0,23.433,23.421,2.35893945]
["bitfinex","SOLUSD",1673985377351,32.02,23.432,23.421,2.35893945]
["bitfinex","SOLUSD",1673985377558,10.0,23.431,23.421,2.35893945]
["bitfinex","SOLUSD",1673985377773,32.02,23.43,23.421,2.35893945]
["bitfinex","SOLUSD",1673985378083,10.0,23.429,23.421,2.35893945]
["bitfinex","SOLUSD",1673985379162,10.0,23.429,23.421,19.35893945]
["bitfinex","SOLUSD",1673985380838,32.02,23.43,23.421,19.35893945]
["bitfinex","SOLUSD",1673985381596,32.02,23.432,23.421,19.35893945]
["bitfinex","SOLUSD",1673985382413,10.0,23.431,23.421,19.35893945]
["bitfinex","SOLUSD",1673985383135,32.02,23.43,23.421,19.35893945]
["bitfinex","SOLUSD",1673985384203,10.0,23.431,23.421,19.35893945]
["bitfinex","SOLUSD",1673985385447,32.02,23.43,23.421,19.35893945]
["bitfinex","SOLUSD",1673985387356,10.0,23.433,23.421,2.35893945]
["bitfinex","SOLUSD",1673985387357,32.02,23.432,23.421,2.35893945]
["bitfinex","SOLUSD",1673985387569,10.0,23.431,23.421,2.35893945]
["bitfinex","SOLUSD",1673985387788,10.0,23.429,23.421,2.35893945]
["bitfinex","SOLUSD",1673985388175,32.02,23.428,23.421,2.35893945]
["bitfinex","SOLUSD",1673985389146,10.0,23.427,23.421,2.35893945]
["bitfinex","SOLUSD",1673985389675,32.02,23.428,23.421,19.35893945]
["bitfinex","SOLUSD",1673985389865,10.0,23.429,23.421,19.35893945]
["bitfinex","SOLUSD",1673985391357,32.02,23.428,23.421,19.35893945]
["bitfinex","SOLUSD",1673985392918,32.02,23.43,23.421,19.35893945]
["bitfinex","SOLUSD",1673985393549,10.0,23.429,23.421,19.35893945]
["bitfinex","SOLUSD",1673985394092,10.0,23.429,23.421,2.35893945]
["bitfinex","SOLUSD",1673985394280,10.0,23.427,23.421,2.35893945]
["bitfinex","SOLUSD",1673985394490,32.03,23.426,23.421,2.35893945]
["bitfinex","SOLUSD",1673985395562,32.02,23.428,23.421,19.35893945]
["bitfinex","SOLUSD",1673985395871,32.02,23.43,23.421,19.35893945]
["bitfinex","SOLUSD",1673985396081,32.02,23.43,23.421,2.35893945]
["bitfinex","SOLUSD",1673985396489,10.0,23.429,23.421,2.35893945]
["bitfinex","SOLUSD",1673985396704,32.02,23.428,23.421,2.35893945]
["bitfinex","SOLUSD",1673985396923,10.0,23.427,23.421,2.35893945]
["bitfinex","SOLUSD",1673985398268,32.02,23.428,23.421,2.35893945]
["bitfinex","SOLUSD",1673985398600,32.02,23.43,23.421,19.35893945]
["bitfinex","SOLUSD",1673985398815,32.02,23.432,23.421,19.35893945]
["bitfinex","SOLUSD",1673985399214,10.0,23.431,23.421,19.35893945]
["bitfinex","SOLUSD",1673985399425,32.02,23.43,23.421,19.35893945]
["bitfinex","SOLUSD",1673985399759,10.0,23.429,23.421,2.35893945]
["bitfinex","SOLUSD",1673985399975,10.0,23.427,23.421,2.35893945]
["bitfinex","SOLUSD",1673985400183,32.03,23.426,23.421,2.35893945]
["bitfinex","SOLUSD",1673985401968,32.03,23.426,23.42,12.24]
["bitfinex","SOLUSD",1673985403854,10.0,23.425,23.42,12.24]
["bitfinex","SOLUSD",1673985405117,10.0,23.425,23.421,17.0]
["bitfinex","SOLUSD",1673985405854,10.0,23.425,23.42,12.24]
["bitfinex","SOLUSD",1673985406049,32.03,23.424,23.42,12.24]
["bitfinex","SOLUSD",1673985406257,32.03,23.424,23.412,108.7551]
["bitfinex","SOLUSD",1673985406584,10.0,23.423,23.413,2.35893945]
["bitfinex","SOLUSD",1673985406800,32.03,23.422,23.413,2.35893945]
["bitfinex","SOLUSD",1673985407640,10.0,23.421,23.413,2.35893945]
["bitfinex","SOLUSD",1673985407829,32.03,23.42,23.413,2.35893945]
["bitfinex","SOLUSD",1673985408674,10.0,23.419,23.413,2.35893945]
["bitfinex","SOLUSD",1673985408880,10.0,23.417,23.413,2.35893945]
["bitfinex","SOLUSD",1673985409099,32.04,23.416,23.413,2.35893945]
["bitfinex","SOLUSD",1673985409529,32.04,23.416,23.412,108.7551]
["bitfinex","SOLUSD",1673985410567,32.04,23.416,23.413,17.0]
["bitfinex","SOLUSD",1673985410889,32.04,23.418,23.413,17.0]
["bitfinex","SOLUSD",1673985411113,32.04,23.418,23.414,2.35893945]
["bitfinex","SOLUSD",1673985412346,32.04,23.418,23.413,2.35893945]
["bitfinex","SOLUSD",1673985412570,10.0,23.417,23.413,2.35893945]
["bitfinex","SOLUSD",1673985412782,32.04,23.416,23.413,2.35893945]
["bitfinex","SOLUSD",1673985413188,32.04,23.416,23.412,108.7551]
["bitfinex","SOLUSD",1673985414984,32.04,23.418,23.412,108.7551]
["bitfinex","SOLUSD",1673985415198,32.04,23.418,23.413,2.35893945]
["bitfinex","SOLUSD",1673985415410,32.03,23.42,23.413,2.35893945]
["bitfinex","SOLUSD",1673985415818,10.0,23.419,23.413,2.35893945]
["bitfinex","SOLUSD",1673985416056,32.04,23.418,23.413,2.35893945]
["bitfinex","SOLUSD",1673985416248,32.03,23.42,23.413,19.35893945]
["bitfinex","SOLUSD",1673985416459,32.03,23.422,23.414,10.0]
["bitfinex","SOLUSD",1673985416663,32.03,23.422,23.415,19.35893945]
["bitfinex","SOLUSD",1673985417212,32.03,23.422,23.415,2.35893945]
["bitfinex","SOLUSD",1673985417401,10.0,23.421,23.415,2.35893945]
["bitfinex","SOLUSD",1673985417733,32.03,23.42,23.414,2.35893945]
["bitfinex","SOLUSD",1673985418339,32.03,23.42,23.413,2.35893945]
["bitfinex","SOLUSD",1673985418992,10.0,23.419,23.413,2.35893945]
["bitfinex","SOLUSD",1673985419182,32.04,23.418,23.413,2.35893945]
["bitfinex","SOLUSD",1673985420251,32.03,23.42,23.413,12.35893945]
["bitfinex","SOLUSD",1673985420457,32.03,23.422,23.413,12.35893945]
["bitfinex","SOLUSD",1673985420665,32.03,23.422,23.414,17.0]
["bitfinex","SOLUSD",1673985420866,32.03,23.422,23.415,2.35893945]
["bitfinex","SOLUSD",1673985422357,32.03,23.422,23.415,12.35893945]
["bitfinex","SOLUSD",1673985422549,32.03,23.424,23.416,17.0]
["bitfinex","SOLUSD",1673985422909,32.03,23.426,23.417,12.35893945]
["bitfinex","SOLUSD",1673985423105,32.02,23.428,23.42,12.22]
["bitfinex","SOLUSD",1673985423490,32.02,23.428,23.421,17.0]
["bitfinex","SOLUSD",1673985424156,32.02,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673985425068,32.02,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673985425506,32.02,23.433,23.422,10.0]
["bitfinex","SOLUSD",1673985425728,32.02,23.433,23.423,17.0]
["bitfinex","SOLUSD",1673985426854,32.02,23.433,23.424,10.0]
["bitfinex","SOLUSD",1673985427067,32.02,23.433,23.425,17.0]
["bitfinex","SOLUSD",1673985428556,32.02,23.433,23.422,10.0]
["bitfinex","SOLUSD",1673985428769,32.02,23.433,23.42,12.22]
["bitfinex","SOLUSD",1673985429172,10.0,23.432,23.42,12.22]
["bitfinex","SOLUSD",1673985429383,32.02,23.431,23.42,12.22]
["bitfinex","SOLUSD",1673985429705,10.0,23.43,23.42,12.22]
["bitfinex","SOLUSD",1673985430578,32.02,23.431,23.42,12.22]
["bitfinex","SOLUSD",1673985430772,32.02,23.432,23.42,12.22]
["bitfinex","SOLUSD",1673985431408,32.02,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673985431623,32.02,23.432,23.422,10.0]
["bitfinex","SOLUSD",1673985431814,32.02,23.433,23.423,17.0]
["bitfinex","SOLUSD",1673985432026,109.4797,23.434,23.423,17.0]
["bitfinex","SOLUSD",1673985432230,109.4797,23.434,23.425,10.0]
["bitfinex","SOLUSD",1673985432451,109.4797,23.434,23.426,17.0]
["bitfinex","SOLUSD",1673985432676,32.01,23.44,23.427,10.0]
["bitfinex","SOLUSD",1673985432998,32.01,23.44,23.43,12.22]
["bitfinex","SOLUSD",1673985433311,10.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673985433494,32.0,23.444,23.431,17.0]
["bitfinex","SOLUSD",1673985434463,10.0,23.443,23.431,17.0]
["bitfinex","SOLUSD",1673985434777,32.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673985435301,10.0,23.441,23.431,17.0]
["bitfinex","SOLUSD",1673985435620,32.01,23.44,23.43,12.22]
["bitfinex","SOLUSD",1673985435825,10.0,23.439,23.43,12.22]
["bitfinex","SOLUSD",1673985436034,32.01,23.438,23.43,12.22]
["bitfinex","SOLUSD",1673985437091,32.01,23.438,23.431,17.0]
["bitfinex","SOLUSD",1673985437620,32.01,23.438,23.43,12.22]
["bitfinex","SOLUSD",1673985438120,10.0,23.437,23.43,12.22]
["bitfinex","SOLUSD",1673985438331,32.01,23.436,23.43,12.22]
["bitfinex","SOLUSD",1673985441700,10.0,23.435,23.43,12.22]
["bitfinex","SOLUSD",1673985441911,10.0,23.435,23.424,20.0]
["bitfinex","SOLUSD",1673985442139,32.01,23.434,23.425,17.0]
["bitfinex","SOLUSD",1673985442349,32.01,23.434,23.424,17.0]
["bitfinex","SOLUSD",1673985442548,10.0,23.433,23.424,17.0]
["bitfinex","SOLUSD",1673985443303,32.01,23.434,23.424,17.0]
["bitfinex","SOLUSD",1673985443723,10.0,23.435,23.424,17.0]
["bitfinex","SOLUSD",1673985444247,32.01,23.434,23.424,17.0]
["bitfinex","SOLUSD",1673985445913,32.01,23.434,23.424,16.5]
["bitfinex","SOLUSD",1673985446129,10.0,23.433,23.423,20.0]
["bitfinex","SOLUSD",1673985446353,10.0,23.433,23.421,20.0]
["bitfinex","SOLUSD",1673985448117,10.0,23.433,23.422,17.0]
["bitfinex","SOLUSD",1673985448328,10.0,23.433,23.423,20.0]
["bitfinex","SOLUSD",1673985448559,10.0,23.433,23.424,17.0]
["bitfinex","SOLUSD",1673985462217,10.0,23.433,23.42,12.36]
["bitfinex","SOLUSD",1673985462429,10.0,23.431,23.42,12.36]
["bitfinex","SOLUSD",1673985462629,32.02,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673985462840,10.0,23.429,23.421,17.0]
["bitfinex","SOLUSD",1673985463475,32.02,23.428,23.421,17.0]
["bitfinex","SOLUSD",1673985467072,10.0,23.427,23.421,17.0]
["bitfinex","SOLUSD",1673985467258,10.0,23.427,23.42,12.36]
["bitfinex","SOLUSD",1673985467465,10.0,23.427,23.412,108.7551]
["bitfinex","SOLUSD",1673985467679,10.0,23.425,23.412,108.7551]
["bitfinex","SOLUSD",1673985467907,32.03,23.424,23.412,108.7551]
["bitfinex","SOLUSD",1673985468343,10.0,23.423,23.412,108.7551]
["bitfinex","SOLUSD",1673985468548,32.03,23.422,23.412,108.7551]
["bitfinex","SOLUSD",1673985468768,10.0,23.421,23.412,108.7551]
["bitfinex","SOLUSD",1673985468972,32.03,23.42,23.413,17.0]
["bitfinex","SOLUSD",1673985469185,10.0,23.419,23.413,17.0]
["bitfinex","SOLUSD",1673985469507,10.0,23.419,23.412,108.7551]
["bitfinex","SOLUSD",1673985469917,32.04,23.418,23.412,108.7551]
["bitfinex","SOLUSD",1673985470548,10.0,23.425,23.412,108.7551]
["bitfinex","SOLUSD",1673985470957,10.0,23.425,23.413,10.0]
["bitfinex","SOLUSD",1673985471167,32.03,23.424,23.413,27.0]
["bitfinex","SOLUSD",1673985471608,32.03,23.424,23.413,17.0]
["bitfinex","SOLUSD",1673985472962,32.03,23.424,23.412,108.7551]
["bitfinex","SOLUSD",1673985473286,10.0,23.423,23.412,108.7551]
["bitfinex","SOLUSD",1673985473600,32.03,23.422,23.412,108.7551]
["bitfinex","SOLUSD",1673985473916,10.0,23.421,23.412,108.7551]
["bitfinex","SOLUSD",1673985474336,32.03,23.422,23.412,108.7551]
["bitfinex","SOLUSD",1673985474550,10.0,23.423,23.412,108.7551]
["bitfinex","SOLUSD",1673985474737,32.03,23.422,23.412,108.7551]
["bitfinex","SOLUSD",1673985474947,32.03,23.422,23.413,10.0]
["bitfinex","SOLUSD",1673985475173,32.03,23.424,23.413,10.0]
["bitfinex","SOLUSD",1673985475376,32.03,23.424,23.414,17.0]
["bitfinex","SOLUSD",1673985476334,20.0,23.426,23.414,17.0]
["bitfinex","SOLUSD",1673985476549,32.02,23.428,23.42,12.23]
["bitfinex","SOLUSD",1673985476855,32.02,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673985477472,32.02,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673985479279,32.01,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673985479494,32.01,23.438,23.421,17.0]
["bitfinex","SOLUSD",1673985479694,20.0,23.436,23.43,12.22]
["bitfinex","SOLUSD",1673985479897,20.0,23.436,23.431,17.0]
["bitfinex","SOLUSD",1673985480108,52.01,23.436,23.431,17.0]
["bitfinex","SOLUSD",1673985482102,10.0,23.435,23.43,12.22]
["bitfinex","SOLUSD",1673985482310,32.01,23.434,23.42,44.27]
["bitfinex","SOLUSD",1673985482531,42.01,23.435,23.42,12.24]
["bitfinex","SOLUSD",1673985483382,0.96,23.434,23.42,12.24]
["bitfinex","SOLUSD",1673985483567,32.02,23.433,23.42,12.24]
["bitfinex","SOLUSD",1673985483777,10.0,23.431,23.42,12.24]
["bitfinex","SOLUSD",1673985483987,32.98,23.43,23.42,12.24]
["bitfinex","SOLUSD",1673985484209,10.0,23.429,23.42,12.24]
["bitfinex","SOLUSD",1673985484413,32.02,23.428,23.42,12.24]
["bitfinex","SOLUSD",1673985484619,10.0,23.427,23.42,12.24]
["bitfinex","SOLUSD",1673985484834,32.03,23.426,23.42,12.24]
["bitfinex","SOLUSD",1673985485170,10.0,23.425,23.42,12.24]
["bitfinex","SOLUSD",1673985485376,10.0,23.425,23.41,22.3]
["bitfinex","SOLUSD",1673985485592,10.0,23.425,23.411,37.0]
["bitfinex","SOLUSD",1673985485994,32.03,23.424,23.411,37.0]
["bitfinex","SOLUSD",1673985486212,32.03,23.424,23.412,10.0]
["bitfinex","SOLUSD",1673985486407,32.03,23.424,23.413,37.0]
["bitfinex","SOLUSD",1673985487458,10.0,23.423,23.413,37.0]
["bitfinex","SOLUSD",1673985488088,32.03,23.424,23.413,37.0]
["bitfinex","SOLUSD",1673985488320,10.0,23.427,23.413,37.0]
["bitfinex","SOLUSD",1673985488524,10.0,23.427,23.42,12.29]
["bitfinex","SOLUSD",1673985488740,10.0,23.429,23.421,17.0]
["bitfinex","SOLUSD",1673985488926,32.02,23.428,23.421,17.0]
["bitfinex","SOLUSD",1673985490109,10.0,23.427,23.421,17.0]
["bitfinex","SOLUSD",1673985491262,32.02,23.428,23.421,17.0]
["bitfinex","SOLUSD",1673985491458,32.02,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673985491669,10.0,23.429,23.421,17.0]
["bitfinex","SOLUSD",1673985491880,32.02,23.428,23.421,17.0]
["bitfinex","SOLUSD",1673985492617,10.0,23.427,23.421,17.0]
["bitfinex","SOLUSD",1673985493046,32.03,23.426,23.421,17.0]
["bitfinex","SOLUSD",1673985493574,10.0,23.425,23.421,17.0]
["bitfinex","SOLUSD",1673985496119,32.03,23.426,23.421,17.0]
["bitfinex","SOLUSD",1673985496532,10.0,23.425,23.42,12.29]
["bitfinex","SOLUSD",1673985496741,32.03,23.426,23.42,12.29]
["bitfinex","SOLUSD",1673985497159,10.0,23.427,23.421,17.0]
["bitfinex","SOLUSD",1673985497365,10.0,23.429,23.421,17.0]
["bitfinex","SOLUSD",1673985498007,32.02,23.43,23.421,17.0]
["bitfinex","SOLUSD",1673985498206,32.02,23.431,23.421,17.0]
["bitfinex","SOLUSD",1673985498415,10.0,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673985498739,10.0,23.436,23.422,30.0]
["bitfinex","SOLUSD",1673985498955,10.0,23.436,23.43,12.29]
["bitfinex","SOLUSD",1673985499153,42.01,23.436,23.43,12.29]
["bitfinex","SOLUSD",1673985499485,42.01,23.436,23.431,17.0]
["bitfinex","SOLUSD",1673985499671,10.0,23.436,23.431,17.0]
["bitfinex","SOLUSD",1673985499881,10.0,23.436,23.43,12.29]
["bitfinex","SOLUSD",1673985500101,42.01,23.436,23.431,17.0]
["bitfinex","SOLUSD",1673985500518,42.01,23.436,23.43,12.29]
["bitfinex","SOLUSD",1673985500930,42.01,23.436,23.421,42.03]
["bitfinex","SOLUSD",1673985501143,42.01,23.436,23.422,37.0]
["bitfinex","SOLUSD",1673985504725,42.01,23.436,23.43,12.23]
["bitfinex","SOLUSD",1673985506634,42.01,23.436,23.431,17.0]
["bitfinex","SOLUSD",1673985507037,10.0,23.436,23.431,17.0]
["bitfinex","SOLUSD",1673985507360,156.4014,23.439,23.431,17.0]
["bitfinex","SOLUSD",1673985508196,42.01,23.439,23.431,17.0]
["bitfinex","SOLUSD",1673985509592,32.01,23.439,23.431,17.0]
["bitfinex","SOLUSD",1673985509987,10.0,23.438,23.431,17.0]
["bitfinex","SOLUSD",1673985510318,32.01,23.437,23.431,17.0]
["bitfinex","SOLUSD",1673985511472,10.0,23.436,23.431,17.0]
["bitfinex","SOLUSD",1673985512188,32.01,23.437,23.431,17.0]
["bitfinex","SOLUSD",1673985514113,32.01,23.439,23.431,17.0]
["bitfinex","SOLUSD",1673985514295,32.0,23.442,23.432,10.0]
["bitfinex","SOLUSD",1673985514510,32.0,23.443,23.433,17.0]
["bitfinex","SOLUSD",1673985514714,32.0,23.444,23.433,17.0]
["bitfinex","SOLUSD",1673985516295,10.0,23.443,23.433,17.0]
["bitfinex","SOLUSD",1673985516506,10.0,23.443,23.43,12.23]
["bitfinex","SOLUSD",1673985516728,32.0,23.442,23.43,12.23]
["bitfinex","SOLUSD",1673985516923,10.0,23.441,23.43,12.23]
["bitfinex","SOLUSD",1673985517234,32.01,23.44,23.43,12.23]
["bitfinex","SOLUSD",1673985517439,10.0,23.439,23.43,12.23]
["bitfinex","SOLUSD",1673985518195,10.0,23.437,23.43,12.23]
["bitfinex","SOLUSD",1673985518410,32.01,23.436,23.43,12.23]
["bitfinex","SOLUSD",1673985518924,10.0,23.435,23.43,12.23]
["bitfinex","SOLUSD",1673985519137,10.0,23.435,23.423,10.0]
["bitfinex","SOLUSD",1673985519350,10.0,23.435,23.424,20.0]
["bitfinex","SOLUSD",1673985519562,10.0,23.435,23.425,17.0]
["bitfinex","SOLUSD",1673985521129,32.01,23.436,23.425,17.0]
["bitfinex","SOLUSD",1673985521340,32.01,23.436,23.43,12.32]
["bitfinex","SOLUSD",1673985521562,32.01,23.436,23.431,17.0]
["bitfinex","SOLUSD",1673985521777,10.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673985521974,10.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673985522515,32.0,23.443,23.434,10.0]
["bitfinex","SOLUSD",1673985522728,32.0,23.443,23.435,17.0]
["bitfinex","SOLUSD",1673985523033,10.0,23.443,23.433,17.0]
["bitfinex","SOLUSD",1673985523653,32.0,23.445,23.433,17.0]
["bitfinex","SOLUSD",1673985524913,32.0,23.446,23.434,10.0]
["bitfinex","SOLUSD",1673985525133,32.0,23.446,23.435,17.0]
["bitfinex","SOLUSD",1673985527425,32.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673985527768,32.0,23.446,23.434,10.0]
["bitfinex","SOLUSD",1673985527982,32.0,23.446,23.435,17.0]
["bitfinex","SOLUSD",1673985529980,10.0,23.443,23.433,17.0]
["bitfinex","SOLUSD",1673985530704,10.0,23.445,23.433,17.0]
["bitfinex","SOLUSD",1673985531442,10.0,23.443,23.433,17.0]
["bitfinex","SOLUSD",1673985532290,151.7788,23.444,23.433,17.0]
["bitfinex","SOLUSD",1673985533338,10.0,23.443,23.433,17.0]
["bitfinex","SOLUSD",1673985535123,151.7788,23.444,23.433,17.0]
["bitfinex","SOLUSD",1673985536176,119.7788,23.444,23.433,17.0]
["bitfinex","SOLUSD",1673985537111,32.0,23.443,23.433,17.0]
["bitfinex","SOLUSD",1673985538683,32.0,23.443,23.432,17.0]
["bitfinex","SOLUSD",1673985540978,32.0,23.443,23.433,10.0]
["bitfinex","SOLUSD",1673985541203,32.0,23.443,23.434,17.0]
["bitfinex","SOLUSD",1673985541725,119.7788,23.444,23.434,17.0]
["bitfinex","SOLUSD",1673985543087,119.7788,23.444,23.435,10.0]
["bitfinex","SOLUSD",1673985543303,119.7788,23.444,23.436,17.0]
["bitfinex","SOLUSD",1673985544037,32.0,23.447,23.436,17.0]
["bitfinex","SOLUSD",1673985544248,20.0,23.446,23.436,17.0]
["bitfinex","SOLUSD",1673985544457,32.0,23.445,23.436,17.0]
["bitfinex","SOLUSD",1673985544997,10.0,23.444,23.436,17.0]
["bitfinex","SOLUSD",1673985545197,32.0,23.443,23.434,17.0]
["bitfinex","SOLUSD",1673985545845,32.0,23.443,23.431,10.0]
["bitfinex","SOLUSD",1673985546049,32.0,23.443,23.43,12.32]
["bitfinex","SOLUSD",1673985546050,10.0,23.442,23.43,12.32]
["bitfinex","SOLUSD",1673985546367,32.01,23.441,23.43,12.32]
["bitfinex","SOLUSD",1673985546764,10.0,23.442,23.43,12.32]
["bitfinex","SOLUSD",1673985547196,10.0,23.442,23.431,17.0]
["bitfinex","SOLUSD",1673985547420,32.0,23.443,23.432,20.0]
["bitfinex","SOLUSD",1673985547629,32.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673985547937,32.0,23.446,23.44,12.3]
["bitfinex","SOLUSD",1673985548159,32.0,23.447,23.44,12.3]
["bitfinex","SOLUSD",1673985548358,114.6705,23.448,23.441,17.0]
["bitfinex","SOLUSD",1673985548892,32.0,23.447,23.441,17.0]
["bitfinex","SOLUSD",1673985549415,114.6705,23.448,23.441,17.0]
["bitfinex","SOLUSD",1673985550986,10.0,23.447,23.441,17.0]
["bitfinex","SOLUSD",1673985551192,42.0,23.447,23.44,12.3]
["bitfinex","SOLUSD",1673985552581,42.0,23.447,23.441,17.0]
["bitfinex","SOLUSD",1673985560278,0.7,23.44,23.433,10.0]
["bitfinex","SOLUSD",1673985560468,0.7,23.44,23.434,20.0]
["bitfinex","SOLUSD",1673985560680,0.7,23.44,23.435,10.0]
["bitfinex","SOLUSD",1673985562590,0.7,23.44,23.436,17.0]
["bitfinex","SOLUSD",1673985564790,0.7,23.44,23.437,10.0]
["bitfinex","SOLUSD",1673985565006,0.7,23.44,23.438,17.0]
["bitfinex","SOLUSD",1673985565532,0.7,23.44,23.439,10.0]
["bitfinex","SOLUSD",1673985565728,0.7,23.44,23.439,27.0]
["bitfinex","SOLUSD",1673985568157,0.7,23.44,23.439,17.0]
["bitfinex","SOLUSD",1673985568348,0.7,23.44,23.434,41.20473061]
["bitfinex","SOLUSD",1673985568558,0.7,23.44,23.434,20.0]
["bitfinex","SOLUSD",1673985569731,0.7,23.44,23.436,10.0]
["bitfinex","SOLUSD",1673985569939,0.7,23.44,23.437,17.0]
["bitfinex","SOLUSD",1673985572671,0.7,23.44,23.434,20.0]
["bitfinex","SOLUSD",1673985572884,0.7,23.44,23.431,20.0]
["bitfinex","SOLUSD",1673985574235,0.7,23.44,23.43,12.23]
["bitfinex","SOLUSD",1673985574452,32.01,23.439,23.43,12.23]
["bitfinex","SOLUSD",1673985574673,10.0,23.438,23.43,12.23]
["bitfinex","SOLUSD",1673985574870,32.01,23.437,23.43,12.23]
["bitfinex","SOLUSD",1673985575081,10.0,23.438,23.43,12.23]
["bitfinex","SOLUSD",1673985575718,10.0,23.438,23.431,17.0]
["bitfinex","SOLUSD",1673985578551,0.7,23.44,23.431,17.0]
["bitfinex","SOLUSD",1673985578552,0.7,23.44,23.432,10.0]
["bitfinex","SOLUSD",1673985578772,0.7,23.44,23.433,37.0]
["bitfinex","SOLUSD",1673985579702,0.7,23.44,23.434,10.0]
["bitfinex","SOLUSD",1673985579915,0.7,23.44,23.435,17.0]
["bitfinex","SOLUSD",1673985581621,0.7,23.44,23.434,17.0]
["bitfinex","SOLUSD",1673985583591,0.7,23.44,23.435,10.0]
["bitfinex","SOLUSD",1673985583804,0.7,23.44,23.436,17.0]
["bitfinex","SOLUSD",1673985587066,0.7,23.44,23.437,17.0]
["bitfinex","SOLUSD",1673985587292,0.7,23.44,23.434,10.0]
["bitfinex","SOLUSD",1673985588150,0.7,23.44,23.434,42.01]
["bitfinex","SOLUSD",1673985589286,0.7,23.44,23.435,17.0]
["bitfinex","SOLUSD",1673985590114,0.7,23.44,23.435,49.01]
["bitfinex","SOLUSD",1673985590546,0.7,23.44,23.436,10.0]
["bitfinex","SOLUSD",1673985590761,0.7,23.44,23.437,17.0]
["bitfinex","SOLUSD",1673985596312,0.7,23.44,23.437,15.0]
["bitfinex","SOLUSD",1673985603182,31.99,23.453,23.439,10.0]
["bitfinex","SOLUSD",1673985603407,31.99,23.453,23.44,78.73]
["bitfinex","SOLUSD",1673985603583,31.99,23.453,23.441,10.0]
["bitfinex","SOLUSD",1673985603790,31.99,23.453,23.442,17.0]
["bitfinex","SOLUSD",1673985604001,31.99,23.453,23.443,10.0]
["bitfinex","SOLUSD",1673985604217,31.99,23.453,23.444,17.0]
["bitfinex","SOLUSD",1673985604545,332.55236275,23.477,23.444,17.0]
["bitfinex","SOLUSD",1673985604546,41.98,23.459,23.445,10.0]
["bitfinex","SOLUSD",1673985604742,31.98,23.459,23.45,12.29]
["bitfinex","SOLUSD",1673985604959,117.4969,23.46,23.45,12.29]
["bitfinex","SOLUSD",1673985605167,117.4969,23.46,23.451,17.0]
["bitfinex","SOLUSD",1673985605383,31.97,23.469,23.452,10.0]
["bitfinex","SOLUSD",1673985605702,31.97,23.469,23.46,12.22]
["bitfinex","SOLUSD",1673985605893,10.0,23.468,23.461,17.0]
["bitfinex","SOLUSD",1673985606103,31.97,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985607045,31.97,23.47,23.461,17.0]
["bitfinex","SOLUSD",1673985607257,10.0,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985607810,41.97,23.47,23.461,17.0]
["bitfinex","SOLUSD",1673985608861,31.97,23.47,23.461,17.0]
["bitfinex","SOLUSD",1673985610218,10.0,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985610425,10.0,23.469,23.46,12.22]
["bitfinex","SOLUSD",1673985610667,10.0,23.467,23.46,12.22]
["bitfinex","SOLUSD",1673985610837,31.97,23.466,23.46,12.22]
["bitfinex","SOLUSD",1673985611046,10.0,23.465,23.46,12.22]
["bitfinex","SOLUSD",1673985611378,10.0,23.465,23.451,10.0]
["bitfinex","SOLUSD",1673985611572,10.0,23.467,23.453,10.0]
["bitfinex","SOLUSD",1673985611903,31.97,23.466,23.46,12.23]
["bitfinex","SOLUSD",1673985612100,10.0,23.465,23.46,12.23]
["bitfinex","SOLUSD",1673985612309,10.0,23.463,23.454,20.0]
["bitfinex","SOLUSD",1673985612518,10.0,23.463,23.452,20.0]
["bitfinex","SOLUSD",1673985613271,10.0,23.463,23.453,17.0]
["bitfinex","SOLUSD",1673985613457,10.0,23.465,23.454,20.0]
["bitfinex","SOLUSD",1673985613667,31.97,23.466,23.455,17.0]
["bitfinex","SOLUSD",1673985613893,31.97,23.466,23.46,12.3]
["bitfinex","SOLUSD",1673985614109,10.0,23.467,23.461,17.0]
["bitfinex","SOLUSD",1673985614303,10.0,23.465,23.46,12.3]
["bitfinex","SOLUSD",1673985614523,31.97,23.464,23.454,20.0]
["bitfinex","SOLUSD",1673985614722,10.0,23.465,23.453,10.0]
["bitfinex","SOLUSD",1673985614933,10.0,23.465,23.454,20.0]
["bitfinex","SOLUSD",1673985615774,10.0,23.467,23.455,17.0]
["bitfinex","SOLUSD",1673985615985,10.0,23.469,23.46,12.32]
["bitfinex","SOLUSD",1673985616197,10.0,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985617351,10.0,23.467,23.461,17.0]
["bitfinex","SOLUSD",1673985617567,10.0,23.467,23.46,12.32]
["bitfinex","SOLUSD",1673985619054,10.0,23.467,23.461,17.0]
["bitfinex","SOLUSD",1673985620292,41.97,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985620713,10.0,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985620943,41.97,23.47,23.461,17.0]
["bitfinex","SOLUSD",1673985622315,31.97,23.47,23.461,17.0]
["bitfinex","SOLUSD",1673985623677,10.0,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985624493,41.97,23.47,23.461,17.0]
["bitfinex","SOLUSD",1673985625043,31.97,23.47,23.461,17.0]
["bitfinex","SOLUSD",1673985626821,10.0,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985627015,31.97,23.47,23.461,17.0]
["bitfinex","SOLUSD",1673985628201,10.0,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985629033,41.97,23.47,23.461,17.0]
["bitfinex","SOLUSD",1673985629549,10.0,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985632702,31.97,23.468,23.46,12.32]
["bitfinex","SOLUSD",1673985632911,20.0,23.467,23.45,12.3]
["bitfinex","SOLUSD",1673985633126,41.97,23.466,23.45,12.3]
["bitfinex","SOLUSD",1673985633671,41.97,23.466,23.45,33.50473061]
["bitfinex","SOLUSD",1673985633889,10.0,23.465,23.45,33.50473061]
["bitfinex","SOLUSD",1673985634193,31.97,23.464,23.451,17.0]
["bitfinex","SOLUSD",1673985634401,10.0,23.463,23.451,17.0]
["bitfinex","SOLUSD",1673985636604,31.98,23.462,23.45,12.3]
["bitfinex","SOLUSD",1673985637047,10.0,23.461,23.45,12.3]
["bitfinex","SOLUSD",1673985637345,31.98,23.46,23.45,12.3]
["bitfinex","SOLUSD",1673985637546,10.0,23.459,23.45,12.3]
["bitfinex","SOLUSD",1673985637973,10.0,23.459,23.451,17.0]
["bitfinex","SOLUSD",1673985638290,10.0,23.461,23.451,17.0]
["bitfinex","SOLUSD",1673985638916,10.0,23.461,23.451,38.20473061]
["bitfinex","SOLUSD",1673985640287,10.0,23.461,23.451,17.0]
["bitfinex","SOLUSD",1673985641541,10.0,23.463,23.451,17.0]
["bitfinex","SOLUSD",1673985642591,10.0,23.463,23.45,12.3]
["bitfinex","SOLUSD",1673985644187,10.0,23.463,23.451,17.0]
["bitfinex","SOLUSD",1673985644497,31.98,23.462,23.451,17.0]
["bitfinex","SOLUSD",1673985644689,10.0,23.461,23.451,17.0]
["bitfinex","SOLUSD",1673985651445,31.98,23.462,23.451,17.0]
["bitfinex","SOLUSD",1673985651754,31.97,23.465,23.452,10.0]
["bitfinex","SOLUSD",1673985651947,31.97,23.468,23.453,17.0]
["bitfinex","SOLUSD",1673985652158,31.97,23.466,23.46,12.32]
["bitfinex","SOLUSD",1673985652379,31.97,23.468,23.461,17.0]
["bitfinex","SOLUSD",1673985653532,143.8359,23.471,23.461,17.0]
["bitfinex","SOLUSD",1673985654271,143.8359,23.471,23.46,12.32]
["bitfinex","SOLUSD",1673985654272,10.0,23.47,23.46,12.32]
["bitfinex","SOLUSD",1673985654469,31.97,23.469,23.46,12.32]
["bitfinex","SOLUSD",1673985654681,10.0,23.468,23.46,12.32]
["bitfinex","SOLUSD",1673985655844,41.97,23.468,23.46,12.32]
["bitfinex","SOLUSD",1673985656592,41.97,23.468,23.461,17.0]
["bitfinex","SOLUSD",1673985658465,41.97,23.468,23.46,12.32]
["bitfinex","SOLUSD",1673985661012,39.68529971,23.468,23.46,12.32]
["bitfinex","SOLUSD",1673985662037,7.71529971,23.468,23.461,17.0]
["bitfinex","SOLUSD",1673985673212,10.0,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985673829,10.0,23.47,23.461,17.0]
["bitfinex","SOLUSD",1673985674154,41.96,23.471,23.461,17.0]
["bitfinex","SOLUSD",1673985674343,41.96,23.471,23.456,10.0]
["bitfinex","SOLUSD",1673985674557,41.96,23.471,23.454,10.0]
["bitfinex","SOLUSD",1673985674873,81.40330072,23.47,23.45,12.29]
["bitfinex","SOLUSD",1673985675084,31.97,23.469,23.45,12.29]
["bitfinex","SOLUSD",1673985675400,20.96,23.468,23.45,12.29]
["bitfinex","SOLUSD",1673985675607,10.0,23.466,23.45,12.29]
["bitfinex","SOLUSD",1673985675944,31.97,23.465,23.45,12.29]
["bitfinex","SOLUSD",1673985676353,10.0,23.464,23.45,12.29]
["bitfinex","SOLUSD",1673985676568,31.98,23.463,23.451,17.0]
["bitfinex","SOLUSD",1673985677300,10.0,23.462,23.451,17.0]
["bitfinex","SOLUSD",1673985677618,31.98,23.461,23.45,12.29]
["bitfinex","SOLUSD",1673985678274,10.0,23.46,23.45,12.29]
["bitfinex","SOLUSD",1673985678565,10.0,23.458,23.45,12.29]
["bitfinex","SOLUSD",1673985678970,10.0,23.458,23.451,17.0]
["bitfinex","SOLUSD",1673985679183,10.0,23.458,23.45,12.29]
["bitfinex","SOLUSD",1673985679505,10.0,23.456,23.441,10.0]
["bitfinex","SOLUSD",1673985679829,10.0,23.456,23.442,20.0]
["bitfinex","SOLUSD",1673985680043,31.99,23.455,23.442,20.0]
["bitfinex","SOLUSD",1673985680351,10.0,23.456,23.441,20.0]
["bitfinex","SOLUSD",1673985680569,31.99,23.455,23.442,27.0]
["bitfinex","SOLUSD",1673985680758,10.0,23.456,23.443,20.0]
["bitfinex","SOLUSD",1673985681081,10.0,23.456,23.444,17.0]
["bitfinex","SOLUSD",1673985682040,31.98,23.457,23.444,17.0]
["bitfinex","SOLUSD",1673985682256,31.98,23.459,23.45,12.3]
["bitfinex","SOLUSD",1673985682469,150.0534,23.46,23.451,17.0]
["bitfinex","SOLUSD",1673985683107,31.98,23.46,23.451,17.0]
["bitfinex","SOLUSD",1673985683294,31.97,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673985683503,31.97,23.466,23.452,10.0]
["bitfinex","SOLUSD",1673985683714,31.97,23.466,23.453,17.0]
["bitfinex","SOLUSD",1673985683925,31.97,23.466,23.46,12.23]
["bitfinex","SOLUSD",1673985684129,31.97,23.468,23.461,17.0]
["bitfinex","SOLUSD",1673985684573,10.0,23.467,23.461,17.0]
["bitfinex","SOLUSD",1673985685190,31.97,23.468,23.461,17.0]
["bitfinex","SOLUSD",1673985686043,31.97,23.468,23.46,12.23]
["bitfinex","SOLUSD",1673985686252,31.97,23.468,23.452,10.0]
["bitfinex","SOLUSD",1673985686457,10.0,23.467,23.453,37.0]
["bitfinex","SOLUSD",1673985686651,10.0,23.465,23.453,37.0]
["bitfinex","SOLUSD",1673985689411,10.0,23.465,23.454,10.0]
["bitfinex","SOLUSD",1673985689619,10.0,23.465,23.455,17.0]
["bitfinex","SOLUSD",1673985690245,10.0,23.465,23.454,17.0]
["bitfinex","SOLUSD",1673985691171,41.97,23.467,23.454,17.0]
["bitfinex","SOLUSD",1673985691386,10.0,23.468,23.46,12.23]
["bitfinex","SOLUSD",1673985691602,10.0,23.468,23.461,17.0]
["bitfinex","SOLUSD",1673985691927,116.3118,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985692754,31.97,23.47,23.461,17.0]
["bitfinex","SOLUSD",1673985693321,10.0,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985694118,31.97,23.468,23.461,17.0]
["bitfinex","SOLUSD",1673985694342,10.0,23.469,23.461,17.0]
["bitfinex","SOLUSD",1673985697059,31.97,23.47,23.461,17.0]
["bitfinex","SOLUSD",1673985697477,41.96,23.471,23.461,17.0]
["bitfinex","SOLUSD",1673985699688,31.96,23.471,23.461,17.0]
["bitfinex","SOLUSD",1673985700232,31.96,23.474,23.461,17.0]
["bitfinex","SOLUSD",1673985700430,31.96,23.471,23.461,17.0]
["bitfinex","SOLUSD",1673985701932,25.96,23.471,23.461,17.0]
["bitfinex","SOLUSD",1673985703715,10.0,23.47,23.461,17.0]
["bitfinex","SOLUSD",1673985706950,25.96,23.471,23.461,17.0]
["bitfinex","SOLUSD",1673985707370,31.96,23.474,23.461,17.0]
["bitfinex","SOLUSD",1673985707585,31.96,23.475,23.462,10.0]
["bitfinex","SOLUSD",1673985707810,31.96,23.475,23.463,17.0]
["bitfinex","SOLUSD",1673985708660,31.96,23.475,23.464,10.0]
["bitfinex","SOLUSD",1673985708864,31.96,23.475,23.465,17.0]
["bitfinex","SOLUSD",1673985709287,31.96,23.475,23.47,12.22]
["bitfinex","SOLUSD",1673985709606,31.95,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673985710215,10.0,23.48,23.471,17.0]
["bitfinex","SOLUSD",1673985710425,31.95,23.479,23.471,17.0]
["bitfinex","SOLUSD",1673985710844,80.65546072,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673985711051,31.95,23.485,23.472,31.96]
["bitfinex","SOLUSD",1673985711282,392.8,23.501,23.472,31.96]
["bitfinex","SOLUSD",1673985711283,31.94,23.491,23.473,47.0]
["bitfinex","SOLUSD",1673985711595,31.93,23.494,23.48,12.32]
["bitfinex","SOLUSD",1673985711810,31.93,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673985712209,31.93,23.494,23.482,10.0]
["bitfinex","SOLUSD",1673985712418,31.93,23.494,23.483,17.0]
["bitfinex","SOLUSD",1673985713051,10.0,23.493,23.483,17.0]
["bitfinex","SOLUSD",1673985713273,31.94,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673985716018,10.0,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673985716216,31.94,23.49,23.481,17.0]
["bitfinex","SOLUSD",1673985717571,10.0,23.489,23.481,17.0]
["bitfinex","SOLUSD",1673985717884,31.94,23.49,23.481,17.0]
["bitfinex","SOLUSD",1673985719254,31.94,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673985719469,10.0,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673985719675,31.94,23.49,23.481,17.0]
["bitfinex","SOLUSD",1673985720414,31.94,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673985721164,10.0,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673985721368,41.93,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673985721369,31.93,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673985721587,31.92,23.501,23.481,48.95]
["bitfinex","SOLUSD",1673985721794,20.0,23.5,23.481,48.95]
["bitfinex","SOLUSD",1673985721987,41.93,23.499,23.482,10.0]
["bitfinex","SOLUSD",1673985722196,20.0,23.498,23.483,17.0]
["bitfinex","SOLUSD",1673985722536,41.93,23.497,23.483,17.0]
["bitfinex","SOLUSD",1673985722745,20.0,23.496,23.483,17.0]
["bitfinex","SOLUSD",1673985722930,10.0,23.495,23.483,17.0]
["bitfinex","SOLUSD",1673985723352,10.0,23.495,23.483,16.73181316]
["bitfinex","SOLUSD",1673985723562,10.0,23.495,23.481,31.95]
["bitfinex","SOLUSD",1673985724525,10.0,23.495,23.48,12.32]
["bitfinex","SOLUSD",1673985724526,31.93,23.494,23.48,12.32]
["bitfinex","SOLUSD",1673985724924,10.0,23.493,23.48,12.32]
["bitfinex","SOLUSD",1673985725139,31.94,23.492,23.48,12.32]
["bitfinex","SOLUSD",1673985725479,10.0,23.491,23.48,12.32]
["bitfinex","SOLUSD",1673985725910,10.0,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673985726318,10.0,23.491,23.48,12.32]
["bitfinex","SOLUSD",1673985726837,31.94,23.492,23.48,12.25409196]
["bitfinex","SOLUSD",1673985727035,31.94,23.492,23.48,12.29]
["bitfinex","SOLUSD",1673985727237,10.0,23.493,23.481,10.0]
["bitfinex","SOLUSD",1673985727470,41.93,23.495,23.481,10.0]
["bitfinex","SOLUSD",1673985727872,41.93,23.495,23.482,17.0]
["bitfinex","SOLUSD",1673985728416,31.92,23.502,23.49,12.22]
["bitfinex","SOLUSD",1673985728617,31.92,23.502,23.491,17.0]
["bitfinex","SOLUSD",1673985728823,10.0,23.501,23.491,17.0]
["bitfinex","SOLUSD",1673985729037,31.92,23.5,23.491,17.0]
["bitfinex","SOLUSD",1673985730836,10.0,23.499,23.491,17.0]
["bitfinex","SOLUSD",1673985731258,31.92,23.5,23.491,17.0]
["bitfinex","SOLUSD",1673985731566,30.92,23.5,23.491,17.0]
["bitfinex","SOLUSD",1673985732622,10.0,23.501,23.491,17.0]
["bitfinex","SOLUSD",1673985733249,31.92,23.506,23.491,17.0]
["bitfinex","SOLUSD",1673985733445,31.92,23.506,23.492,10.0]
["bitfinex","SOLUSD",1673985733446,10.0,23.505,23.492,10.0]
["bitfinex","SOLUSD",1673985733661,143.8284,23.504,23.493,17.0]
["bitfinex","SOLUSD",1673985735144,31.92,23.502,23.491,17.0]
["bitfinex","SOLUSD",1673985735350,111.9084,23.504,23.491,17.0]
["bitfinex","SOLUSD",1673985736815,41.92,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673985737016,10.0,23.503,23.491,17.0]
["bitfinex","SOLUSD",1673985740292,10.0,23.501,23.491,17.0]
["bitfinex","SOLUSD",1673985742397,7.5,23.501,23.491,17.0]
["bitfinex","SOLUSD",1673985742595,31.92,23.502,23.491,17.0]
["bitfinex","SOLUSD",1673985742789,10.0,23.503,23.492,20.0]
["bitfinex","SOLUSD",1673985743000,10.0,23.503,23.493,17.0]
["bitfinex","SOLUSD",1673985743333,10.0,23.503,23.494,20.0]
["bitfinex","SOLUSD",1673985743648,10.0,23.503,23.495,17.0]
["bitfinex","SOLUSD",1673985743859,31.92,23.504,23.495,17.0]
["bitfinex","SOLUSD",1673985744048,31.92,23.506,23.495,17.0]
["bitfinex","SOLUSD",1673985744263,31.92,23.506,23.5,12.22]
["bitfinex","SOLUSD",1673985745022,41.92,23.507,23.5,12.22]
["bitfinex","SOLUSD",1673985748062,10.0,23.507,23.5,12.22]
["bitfinex","SOLUSD",1673985748492,31.92,23.506,23.5,12.22]
["bitfinex","SOLUSD",1673985748692,41.92,23.507,23.5,12.22]
["bitfinex","SOLUSD",1673985757959,41.92,23.507,23.49,44.17]
["bitfinex","SOLUSD",1673985758282,20.0,23.506,23.49,12.23]
["bitfinex","SOLUSD",1673985758469,31.92,23.505,23.49,12.23]
["bitfinex","SOLUSD",1673985758782,10.0,23.504,23.49,12.23]
["bitfinex","SOLUSD",1673985758992,10.0,23.502,23.49,12.23]
["bitfinex","SOLUSD",1673985759428,10.0,23.502,23.491,17.0]
["bitfinex","SOLUSD",1673985763724,10.0,23.502,23.492,20.0]
["bitfinex","SOLUSD",1673985763934,10.0,23.502,23.493,17.0]
["bitfinex","SOLUSD",1673985764143,10.0,23.502,23.494,20.0]
["bitfinex","SOLUSD",1673985764357,41.92,23.504,23.495,17.0]
["bitfinex","SOLUSD",1673985764569,31.92,23.504,23.495,17.0]
["bitfinex","SOLUSD",1673985765317,41.92,23.505,23.495,17.0]
["bitfinex","SOLUSD",1673985766134,31.92,23.505,23.495,17.0]
["bitfinex","SOLUSD",1673985766366,153.4113,23.507,23.495,17.0]
["bitfinex","SOLUSD",1673985766573,31.92,23.507,23.5,12.32]
["bitfinex","SOLUSD",1673985766788,31.91,23.514,23.501,17.0]
["bitfinex","SOLUSD",1673985767197,10.0,23.513,23.501,17.0]
["bitfinex","SOLUSD",1673985767404,31.91,23.512,23.501,17.0]
["bitfinex","SOLUSD",1673985767936,10.0,23.511,23.501,17.0]
["bitfinex","SOLUSD",1673985768137,31.91,23.51,23.501,17.0]
["bitfinex","SOLUSD",1673985768348,10.0,23.511,23.501,17.0]
["bitfinex","SOLUSD",1673985768668,31.91,23.51,23.501,17.06]
["bitfinex","SOLUSD",1673985769602,31.91,23.512,23.502,21.20473061]
["bitfinex","SOLUSD",1673985769817,31.91,23.514,23.503,37.0]
["bitfinex","SOLUSD",1673985770029,31.9,23.516,23.503,37.0]
["bitfinex","SOLUSD",1673985770240,31.9,23.516,23.51,12.22]
["bitfinex","SOLUSD",1673985770773,31.9,23.517,23.51,12.22]
["bitfinex","SOLUSD",1673985771093,41.9,23.518,23.51,12.22]
["bitfinex","SOLUSD",1673985775608,20.0,23.517,23.51,12.22]
["bitfinex","SOLUSD",1673985775820,31.9,23.516,23.51,12.22]
["bitfinex","SOLUSD",1673985776240,10.0,23.515,23.501,0.06]
["bitfinex","SOLUSD",1673985776451,31.91,23.514,23.501,0.06]
["bitfinex","SOLUSD",1673985776869,10.0,23.513,23.501,0.06]
["bitfinex","SOLUSD",1673985777083,31.91,23.512,23.501,0.06]
["bitfinex","SOLUSD",1673985777712,10.0,23.513,23.501,17.06]
["bitfinex","SOLUSD",1673985778572,10.0,23.513,23.502,20.0]
["bitfinex","SOLUSD",1673985778883,10.0,23.513,23.503,17.0]
["bitfinex","SOLUSD",1673985779103,10.0,23.513,23.504,20.0]
["bitfinex","SOLUSD",1673985779308,10.0,23.513,23.505,17.0]
["bitfinex","SOLUSD",1673985780341,10.0,23.513,23.501,0.06]
["bitfinex","SOLUSD",1673985780760,10.0,23.513,23.502,10.0]
["bitfinex","SOLUSD",1673985781285,10.0,23.513,23.503,17.0]
["bitfinex","SOLUSD",1673985782269,10.0,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673985782440,10.0,23.516,23.51,12.3]
["bitfinex","SOLUSD",1673985783535,31.9,23.517,23.51,12.3]
["bitfinex","SOLUSD",1673985783914,276.24031786,23.551,23.511,70.11473061]
["bitfinex","SOLUSD",1673985784124,276.24031786,23.551,23.53,12.32]
["bitfinex","SOLUSD",1673985784125,112.7542,23.548,23.53,12.32]
["bitfinex","SOLUSD",1673985784337,10.0,23.547,23.53,12.32]
["bitfinex","SOLUSD",1673985784554,31.86,23.546,23.53,12.32]
["bitfinex","SOLUSD",1673985785197,10.0,23.545,23.53,12.32]
["bitfinex","SOLUSD",1673985785387,31.87,23.544,23.53,12.32]
["bitfinex","SOLUSD",1673985785600,140.5306,23.544,23.53,12.32]
["bitfinex","SOLUSD",1673985785814,10.0,23.543,23.53,12.32]
["bitfinex","SOLUSD",1673985786044,31.87,23.542,23.53,12.32]
["bitfinex","SOLUSD",1673985786252,10.0,23.541,23.53,12.32]
["bitfinex","SOLUSD",1673985786464,31.87,23.54,23.53,12.32]
["bitfinex","SOLUSD",1673985786677,10.0,23.539,23.53,12.32]
["bitfinex","SOLUSD",1673985786871,31.87,23.538,23.52,12.37]
["bitfinex","SOLUSD",1673985787080,31.87,23.538,23.521,37.0]
["bitfinex","SOLUSD",1673985787298,10.0,23.537,23.521,37.0]
["bitfinex","SOLUSD",1673985787515,31.88,23.536,23.521,37.0]
["bitfinex","SOLUSD",1673985787827,31.88,23.536,23.521,68.9]
["bitfinex","SOLUSD",1673985788038,10.0,23.535,23.521,68.9]
["bitfinex","SOLUSD",1673985788265,31.88,23.536,23.53,12.22]
["bitfinex","SOLUSD",1673985788483,10.0,23.537,23.53,12.22]
["bitfinex","SOLUSD",1673985789294,31.87,23.538,23.53,12.22]
["bitfinex","SOLUSD",1673985789505,41.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673985790365,41.87,23.543,23.53,12.22]
["bitfinex","SOLUSD",1673985790760,63.07473061,23.543,23.53,12.22]
["bitfinex","SOLUSD",1673985791610,41.87,23.543,23.53,12.22]
["bitfinex","SOLUSD",1673985792138,41.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673985792348,41.87,23.543,23.53,12.22]
["bitfinex","SOLUSD",1673985792555,10.0,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673985792967,31.87,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673985793406,31.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673985793608,10.0,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673985794037,31.87,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673985794455,31.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673985795312,31.86,23.546,23.531,17.0]
["bitfinex","SOLUSD",1673985795491,31.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673985797613,31.87,23.543,23.532,10.0]
["bitfinex","SOLUSD",1673985797808,31.87,23.543,23.533,17.0]
["bitfinex","SOLUSD",1673985798127,31.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673985798128,10.0,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673985798339,31.87,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673985798563,31.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673985798776,31.87,23.543,23.532,10.0]
["bitfinex","SOLUSD",1673985798978,31.87,23.543,23.533,17.0]
["bitfinex","SOLUSD",1673985799606,31.86,23.546,23.533,17.0]
["bitfinex","SOLUSD",1673985799831,10.0,23.545,23.54,12.29]
["bitfinex","SOLUSD",1673985800023,31.87,23.544,23.54,12.29]
["bitfinex","SOLUSD",1673985800239,31.87,23.544,23.533,17.0]
["bitfinex","SOLUSD",1673985800452,31.86,23.546,23.532,10.0]
["bitfinex","SOLUSD",1673985800662,31.86,23.546,23.54,12.3]
["bitfinex","SOLUSD",1673985801617,10.0,23.545,23.54,12.3]
["bitfinex","SOLUSD",1673985801829,31.87,23.544,23.54,12.3]
["bitfinex","SOLUSD",1673985802031,31.87,23.544,23.532,10.0]
["bitfinex","SOLUSD",1673985802251,31.87,23.544,23.533,17.0]
["bitfinex","SOLUSD",1673985803595,0.065122,23.543,23.533,17.0]
["bitfinex","SOLUSD",1673985803823,31.87,23.542,23.533,17.0]
["bitfinex","SOLUSD",1673985805401,31.87,23.542,23.532,17.0]
["bitfinex","SOLUSD",1673985805614,31.87,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673985808568,10.0,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673985808770,31.87,23.54,23.53,12.22]
["bitfinex","SOLUSD",1673985809400,10.0,23.539,23.53,12.22]
["bitfinex","SOLUSD",1673985811182,10.0,23.539,23.531,17.0]
["bitfinex","SOLUSD",1673985811811,31.87,23.54,23.531,17.0]
["bitfinex","SOLUSD",1673985812002,31.87,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673985812213,10.0,23.54,23.531,17.0]
["bitfinex","SOLUSD",1673985813283,10.0,23.54,23.53,12.22]
["bitfinex","SOLUSD",1673985813743,31.87,23.539,23.53,12.22]
["bitfinex","SOLUSD",1673985813945,10.0,23.538,23.53,12.22]
["bitfinex","SOLUSD",1673985814565,31.87,23.539,23.531,17.0]
["bitfinex","SOLUSD",1673985814771,10.0,23.54,23.531,17.0]
["bitfinex","SOLUSD",1673985816455,10.0,23.54,23.53,12.22]
["bitfinex","SOLUSD",1673985816667,31.87,23.539,23.53,12.22]
["bitfinex","SOLUSD",1673985816874,10.0,23.538,23.53,12.22]
["bitfinex","SOLUSD",1673985817505,10.0,23.538,23.531,17.0]
["bitfinex","SOLUSD",1673985817833,10.0,23.54,23.531,17.0]
["bitfinex","SOLUSD",1673985818671,31.87,23.539,23.531,17.0]
["bitfinex","SOLUSD",1673985818882,10.0,23.538,23.531,17.0]
["bitfinex","SOLUSD",1673985820250,10.0,23.54,23.531,17.0]
["bitfinex","SOLUSD",1673985820446,10.065122,23.543,23.532,10.0]
["bitfinex","SOLUSD",1673985820775,0.065122,23.543,23.534,10.0]
["bitfinex","SOLUSD",1673985821199,0.065122,23.543,23.535,17.0]
["bitfinex","SOLUSD",1673985822477,0.065122,23.543,23.536,10.0]
["bitfinex","SOLUSD",1673985822668,0.065122,23.543,23.537,17.0]
["bitfinex","SOLUSD",1673985823846,0.065122,23.543,23.538,10.0]
["bitfinex","SOLUSD",1673985824029,0.065122,23.543,23.539,17.0]
["bitfinex","SOLUSD",1673985824570,0.065122,23.543,23.539,70.07473061]
["bitfinex","SOLUSD",1673985824780,0.065122,23.543,23.54,10.0]
["bitfinex","SOLUSD",1673985825111,0.065122,23.543,23.542,10.0]
["bitfinex","SOLUSD",1673985825294,0.065122,23.543,23.542,27.0]
["bitfinex","SOLUSD",1673985825510,31.85,23.555,23.543,10.0]
["bitfinex","SOLUSD",1673985825838,31.85,23.555,23.545,10.0]
["bitfinex","SOLUSD",1673985826037,31.85,23.555,23.546,17.0]
["bitfinex","SOLUSD",1673985827720,10.0,23.554,23.546,17.0]
["bitfinex","SOLUSD",1673985828040,31.85,23.553,23.546,16.5]
["bitfinex","SOLUSD",1673985829076,31.85,23.553,23.543,10.0]
["bitfinex","SOLUSD",1673985830545,31.85,23.553,23.544,17.0]
["bitfinex","SOLUSD",1673985831093,31.85,23.553,23.51,71.23816148]
["bitfinex","SOLUSD",1673985831299,10.0,23.552,23.54,61.51]
["bitfinex","SOLUSD",1673985831810,10.0,23.552,23.54,12.24]
["bitfinex","SOLUSD",1673985833720,10.0,23.552,23.541,17.0]
["bitfinex","SOLUSD",1673985835710,10.0,23.552,23.54,12.24]
["bitfinex","SOLUSD",1673985835907,31.86,23.551,23.54,12.24]
["bitfinex","SOLUSD",1673985836116,10.0,23.55,23.54,12.24]
["bitfinex","SOLUSD",1673985836977,31.86,23.549,23.54,12.24]
["bitfinex","SOLUSD",1673985837170,20.0,23.548,23.54,12.24]
["bitfinex","SOLUSD",1673985837378,31.86,23.547,23.54,12.24]
["bitfinex","SOLUSD",1673985837605,10.0,23.545,23.54,12.24]
["bitfinex","SOLUSD",1673985837813,31.87,23.544,23.54,12.24]
["bitfinex","SOLUSD",1673985838134,10.0,23.543,23.53,12.32]
["bitfinex","SOLUSD",1673985838338,10.0,23.541,23.53,12.32]
["bitfinex","SOLUSD",1673985838977,31.87,23.54,23.53,12.32]
["bitfinex","SOLUSD",1673985839178,10.0,23.539,23.53,12.32]
["bitfinex","SOLUSD",1673985839799,31.87,23.538,23.53,12.32]
["bitfinex","SOLUSD",1673985840026,10.0,23.537,23.53,12.32]
["bitfinex","SOLUSD",1673985840644,31.87,23.54,23.53,12.32]
["bitfinex","SOLUSD",1673985841056,31.37,23.54,23.53,12.32]
["bitfinex","SOLUSD",1673985841382,10.0,23.539,23.53,12.32]
["bitfinex","SOLUSD",1673985841791,10.0,23.537,23.53,12.32]
["bitfinex","SOLUSD",1673985842227,10.0,23.537,23.531,17.0]
["bitfinex","SOLUSD",1673985842544,10.0,23.539,23.531,17.0]
["bitfinex","SOLUSD",1673985842750,10.0,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673985842953,10.0,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673985844014,10.0,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673985847174,41.87,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673985847397,10.0,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673985851062,31.87,23.54,23.531,17.0]
["bitfinex","SOLUSD",1673985853383,31.87,23.54,23.531,16.5]
["bitfinex","SOLUSD",1673985853783,41.87,23.541,23.531,16.5]
["bitfinex","SOLUSD",1673985853993,41.87,23.541,23.531,16.0]
["bitfinex","SOLUSD",1673985856416,10.0,23.541,23.531,16.0]
["bitfinex","SOLUSD",1673985856725,31.87,23.54,23.531,16.0]
["bitfinex","SOLUSD",1673985857139,10.0,23.539,23.531,16.0]
["bitfinex","SOLUSD",1673985857360,10.0,23.539,23.53,12.32]
["bitfinex","SOLUSD",1673985857900,31.87,23.538,23.53,12.32]
["bitfinex","SOLUSD",1673985858764,31.87,23.538,23.531,17.0]
["bitfinex","SOLUSD",1673985860865,10.0,23.537,23.531,17.0]
["bitfinex","SOLUSD",1673985861480,31.88,23.536,23.531,17.0]
["bitfinex","SOLUSD",1673985861807,10.0,23.537,23.531,17.0]
["bitfinex","SOLUSD",1673985862871,31.87,23.538,23.531,17.0]
["bitfinex","SOLUSD",1673985863908,10.0,23.537,23.531,17.0]
["bitfinex","SOLUSD",1673985864104,10.0,23.537,23.53,12.32]
["bitfinex","SOLUSD",1673985864748,31.87,23.538,23.53,12.32]
["bitfinex","SOLUSD",1673985865080,31.87,23.538,23.531,17.0]
["bitfinex","SOLUSD",1673985865382,10.0,23.539,23.53,12.32]
["bitfinex","SOLUSD",1673985865569,10.0,23.537,23.53,12.32]
["bitfinex","SOLUSD",1673985866311,31.88,23.536,23.53,12.32]
["bitfinex","SOLUSD",1673985867065,31.87,23.538,23.531,17.0]
["bitfinex","SOLUSD",1673985867680,10.0,23.537,23.531,17.0]
["bitfinex","SOLUSD",1673985867911,31.87,23.538,23.531,17.0]
["bitfinex","SOLUSD",1673985868103,10.0,23.537,23.53,12.32]
["bitfinex","SOLUSD",1673985868537,10.0,23.537,23.531,17.0]
["bitfinex","SOLUSD",1673985869478,31.87,23.538,23.531,17.0]
["bitfinex","SOLUSD",1673985872000,10.0,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673985872001,31.87,23.54,23.531,17.0]
["bitfinex","SOLUSD",1673985872217,41.87,23.543,23.532,10.0]
["bitfinex","SOLUSD",1673985872530,41.87,23.543,23.53,12.32]
["bitfinex","SOLUSD",1673985877596,41.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673985878630,31.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673985878833,31.87,23.543,23.532,10.0]
["bitfinex","SOLUSD",1673985879149,31.87,23.543,23.533,17.0]
["bitfinex","SOLUSD",1673985879358,150.9187,23.544,23.533,17.0]
["bitfinex","SOLUSD",1673985879586,10.0,23.543,23.533,17.0]
["bitfinex","SOLUSD",1673985879903,10.0,23.543,23.53,12.32]
["bitfinex","SOLUSD",1673985879904,10.0,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673985880223,10.0,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673985882618,41.87,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673985884008,31.87,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673985884203,31.87,23.541,23.532,10.0]
["bitfinex","SOLUSD",1673985884533,31.87,23.543,23.533,17.0]
["bitfinex","SOLUSD",1673985885148,10.0,23.542,23.533,17.0]
["bitfinex","SOLUSD",1673985885563,31.87,23.543,23.533,17.0]
["bitfinex","SOLUSD",1673985886314,119.0487,23.544,23.534,20.0]
["bitfinex","SOLUSD",1673985886535,119.0487,23.544,23.535,17.0]
["bitfinex","SOLUSD",1673985888105,31.87,23.543,23.53,12.32]
["bitfinex","SOLUSD",1673985888289,10.0,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673985889354,10.0,23.542,23.53,12.32]
["bitfinex","SOLUSD",1673985889762,41.87,23.542,23.53,12.32]
["bitfinex","SOLUSD",1673985890709,39.37,23.542,23.531,17.0]
["bitfinex","SOLUSD",1673985891986,31.86,23.549,23.541,17.0]
["bitfinex","SOLUSD",1673985893776,10.0,23.548,23.541,17.0]
["bitfinex","SOLUSD",1673985894088,10.0,23.546,23.54,12.23]
["bitfinex","SOLUSD",1673985904736,10.0,23.546,23.53,12.22]
["bitfinex","SOLUSD",1673985904737,31.86,23.545,23.53,12.22]
["bitfinex","SOLUSD",1673985905059,10.0,23.544,23.53,12.22]
["bitfinex","SOLUSD",1673985905360,31.87,23.543,23.53,12.22]
["bitfinex","SOLUSD",1673985905554,10.0,23.542,23.53,12.22]
["bitfinex","SOLUSD",1673985905756,31.87,23.541,23.53,12.22]
["bitfinex","SOLUSD",1673985905969,10.0,23.54,23.53,12.22]
["bitfinex","SOLUSD",1673985907135,31.87,23.539,23.53,12.22]
["bitfinex","SOLUSD",1673985907346,10.0,23.538,23.53,12.22]
["bitfinex","SOLUSD",1673985909251,31.87,23.539,23.53,12.22]
["bitfinex","SOLUSD",1673985909439,10.0,23.54,23.531,17.0]
["bitfinex","SOLUSD",1673985912804,10.0,23.538,23.531,17.0]
["bitfinex","SOLUSD",1673985913014,10.0,23.538,23.53,12.22]
["bitfinex","SOLUSD",1673985914821,10.0,23.538,23.531,17.0]
["bitfinex","SOLUSD",1673985916279,10.0,23.538,23.53,12.22]
["bitfinex","SOLUSD",1673985917751,10.0,23.536,23.53,12.22]
["bitfinex","SOLUSD",1673985918600,10.0,23.536,23.53,12.14354203]
["bitfinex","SOLUSD",1673985925622,10.0,23.536,23.521,31.9]
["bitfinex","SOLUSD",1673985925833,10.0,23.536,23.522,37.0]
["bitfinex","SOLUSD",1673985926050,10.0,23.536,23.523,31.89]
["bitfinex","SOLUSD",1673985926265,10.0,23.536,23.524,20.0]
["bitfinex","SOLUSD",1673985927115,60.287716,23.536,23.524,20.0]
["bitfinex","SOLUSD",1673985927322,60.287716,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673985927533,60.287716,23.536,23.523,31.89]
["bitfinex","SOLUSD",1673985927848,60.287716,23.536,23.524,20.0]
["bitfinex","SOLUSD",1673985928042,92.167716,23.536,23.524,20.0]
["bitfinex","SOLUSD",1673985928252,60.287716,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673985928677,60.287716,23.536,23.521,51.9]
["bitfinex","SOLUSD",1673985929432,95.46850774,23.536,23.521,20.0]
["bitfinex","SOLUSD",1673985929641,10.0,23.534,23.521,20.0]
["bitfinex","SOLUSD",1673985929838,49.84,23.533,23.521,20.0]
["bitfinex","SOLUSD",1673985930042,10.0,23.532,23.521,20.0]
["bitfinex","SOLUSD",1673985930377,117.14851066,23.532,23.521,20.0]
["bitfinex","SOLUSD",1673985930590,10.0,23.53,23.521,20.0]
["bitfinex","SOLUSD",1673985935314,10.0,23.531,23.522,17.0]
["bitfinex","SOLUSD",1673985935536,10.0,23.531,23.523,20.0]
["bitfinex","SOLUSD",1673985936779,10.0,23.531,23.521,20.0]
["bitfinex","SOLUSD",1673985939709,0.96,23.53,23.51,44.21]
["bitfinex","SOLUSD",1673985940023,10.0,23.529,23.51,12.3]
["bitfinex","SOLUSD",1673985940236,32.85,23.528,23.51,12.3]
["bitfinex","SOLUSD",1673985940658,10.0,23.527,23.51,12.3]
["bitfinex","SOLUSD",1673985940874,31.89,23.526,23.51,12.3]
["bitfinex","SOLUSD",1673985941090,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673985941297,31.89,23.524,23.511,17.0]
["bitfinex","SOLUSD",1673985941503,10.0,23.523,23.51,12.3]
["bitfinex","SOLUSD",1673985942353,31.89,23.522,23.51,12.3]
["bitfinex","SOLUSD",1673985942547,10.0,23.521,23.51,11.8]
["bitfinex","SOLUSD",1673985942758,31.9,23.52,23.51,11.8]
["bitfinex","SOLUSD",1673985942979,10.0,23.519,23.51,11.8]
["bitfinex","SOLUSD",1673985943183,31.9,23.518,23.51,11.8]
["bitfinex","SOLUSD",1673985943408,10.0,23.517,23.51,11.8]
["bitfinex","SOLUSD",1673985943616,31.9,23.516,23.51,11.8]
["bitfinex","SOLUSD",1673985943841,10.0,23.515,23.51,11.8]
["bitfinex","SOLUSD",1673985945214,10.0,23.515,23.51,11.3]
["bitfinex","SOLUSD",1673985945725,31.9,23.516,23.51,11.3]
["bitfinex","SOLUSD",1673985946142,31.9,23.518,23.51,11.3]
["bitfinex","SOLUSD",1673985946563,10.0,23.517,23.51,11.3]
["bitfinex","SOLUSD",1673985946780,31.9,23.516,23.51,11.3]
["bitfinex","SOLUSD",1673985947194,10.0,23.515,23.51,11.3]
["bitfinex","SOLUSD",1673985956254,10.0,23.513,23.51,11.3]
["bitfinex","SOLUSD",1673985956473,10.0,23.513,23.5,93.54]
["bitfinex","SOLUSD",1673985956668,10.0,23.513,23.501,37.0]
["bitfinex","SOLUSD",1673985959190,10.0,23.515,23.502,10.0]
["bitfinex","SOLUSD",1673985959522,10.0,23.515,23.51,12.29]
["bitfinex","SOLUSD",1673985963748,10.0,23.515,23.502,10.0]
["bitfinex","SOLUSD",1673985963928,10.0,23.515,23.503,20.0]
["bitfinex","SOLUSD",1673985965196,10.0,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673985965410,41.9,23.515,23.502,20.0]
["bitfinex","SOLUSD",1673985965720,41.9,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673985965917,41.9,23.515,23.502,17.0]
["bitfinex","SOLUSD",1673985966126,41.9,23.515,23.503,20.0]
["bitfinex","SOLUSD",1673985967277,41.9,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673985968345,41.9,23.515,23.502,48.92]
["bitfinex","SOLUSD",1673985968536,10.0,23.515,23.503,20.0]
["bitfinex","SOLUSD",1673985970220,10.0,23.515,23.504,17.0]
["bitfinex","SOLUSD",1673985970553,10.0,23.515,23.503,20.0]
["bitfinex","SOLUSD",1673985970763,10.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673985970978,10.0,23.515,23.5,44.31]
["bitfinex","SOLUSD",1673985971298,31.91,23.514,23.501,17.0]
["bitfinex","SOLUSD",1673985971691,41.9,23.515,23.502,0.96]
["bitfinex","SOLUSD",1673985971907,140.7988,23.518,23.51,12.22]
["bitfinex","SOLUSD",1673985972108,108.8988,23.518,23.511,0.96]
["bitfinex","SOLUSD",1673985972322,145.2934,23.52,23.511,0.96]
["bitfinex","SOLUSD",1673985974230,113.3934,23.52,23.511,0.96]
["bitfinex","SOLUSD",1673985975296,113.3934,23.52,23.511,17.96]
["bitfinex","SOLUSD",1673985978118,113.3934,23.52,23.51,12.22]
["bitfinex","SOLUSD",1673985978331,31.9,23.518,23.51,12.22]
["bitfinex","SOLUSD",1673985978652,10.0,23.517,23.51,12.22]
["bitfinex","SOLUSD",1673985978859,31.9,23.516,23.5,12.39]
["bitfinex","SOLUSD",1673985979060,10.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673985979478,10.0,23.515,23.502,17.0]
["bitfinex","SOLUSD",1673985979688,10.0,23.515,23.503,20.0]
["bitfinex","SOLUSD",1673985981179,10.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673985981579,10.0,23.515,23.5,12.39]
["bitfinex","SOLUSD",1673985981797,10.0,23.513,23.5,12.39]
["bitfinex","SOLUSD",1673985984642,10.0,23.511,23.5,12.39]
["bitfinex","SOLUSD",1673985985045,10.0,23.509,23.5,12.39]
["bitfinex","SOLUSD",1673985985674,10.0,23.509,23.501,0.96]
["bitfinex","SOLUSD",1673985986334,10.0,23.511,23.501,0.96]
["bitfinex","SOLUSD",1673985988528,10.0,23.511,23.501,17.96]
["bitfinex","SOLUSD",1673985988944,10.0,23.513,23.502,10.0]
["bitfinex","SOLUSD",1673985989159,10.0,23.513,23.503,17.96]
["bitfinex","SOLUSD",1673985990115,10.0,23.513,23.503,0.96]
["bitfinex","SOLUSD",1673985990435,10.0,23.513,23.502,0.96]
["bitfinex","SOLUSD",1673985990958,10.0,23.513,23.502,10.96]
["bitfinex","SOLUSD",1673985991175,10.0,23.513,23.503,17.0]
["bitfinex","SOLUSD",1673985991368,10.0,23.513,23.504,0.96]
["bitfinex","SOLUSD",1673985994836,10.0,23.513,23.503,0.96]
["bitfinex","SOLUSD",1673985995041,31.91,23.512,23.503,0.96]
["bitfinex","SOLUSD",1673985995272,31.91,23.512,23.501,17.96]
["bitfinex","SOLUSD",1673985995582,10.0,23.513,23.501,17.96]
["bitfinex","SOLUSD",1673985996000,10.0,23.513,23.502,10.96]
["bitfinex","SOLUSD",1673985996210,31.91,23.514,23.503,17.96]
["bitfinex","SOLUSD",1673985996428,113.3934,23.52,23.504,20.96]
["bitfinex","SOLUSD",1673985996619,113.3934,23.52,23.51,12.32]
["bitfinex","SOLUSD",1673985996836,113.3934,23.52,23.511,0.96]
["bitfinex","SOLUSD",1673985997067,113.3934,23.52,23.511,27.96]
["bitfinex","SOLUSD",1673985997375,113.3934,23.52,23.512,10.96]
["bitfinex","SOLUSD",1673985997593,113.3934,23.52,23.513,17.96]
["bitfinex","SOLUSD",1673985998016,113.3934,23.52,23.513,0.96]
["bitfinex","SOLUSD",1673985998228,113.3934,23.52,23.512,17.96]
["bitfinex","SOLUSD",1673985999386,31.89,23.523,23.513,10.0]
["bitfinex","SOLUSD",1673985999584,31.89,23.523,23.514,18.92]
["bitfinex","SOLUSD",1673986003067,31.89,23.525,23.514,18.92]
["bitfinex","SOLUSD",1673986004107,10.0,23.524,23.514,18.92]
["bitfinex","SOLUSD",1673986005159,31.89,23.523,23.51,12.32]
["bitfinex","SOLUSD",1673986005697,53.09473061,23.523,23.51,12.32]
["bitfinex","SOLUSD",1673986005897,10.0,23.522,23.51,12.32]
["bitfinex","SOLUSD",1673986006118,31.9,23.521,23.51,12.32]
["bitfinex","SOLUSD",1673986006641,10.0,23.519,23.51,12.32]
["bitfinex","SOLUSD",1673986006826,31.9,23.518,23.51,12.32]
["bitfinex","SOLUSD",1673986007038,10.0,23.517,23.51,12.32]
["bitfinex","SOLUSD",1673986007247,31.9,23.516,23.51,12.32]
["bitfinex","SOLUSD",1673986008103,10.0,23.515,23.51,12.32]
["bitfinex","SOLUSD",1673986011460,10.0,23.515,23.5,12.24]
["bitfinex","SOLUSD",1673986011676,10.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673986012213,10.0,23.513,23.501,20.0]
["bitfinex","SOLUSD",1673986013268,10.0,23.513,23.502,31.92]
["bitfinex","SOLUSD",1673986013474,10.0,23.513,23.503,20.0]
["bitfinex","SOLUSD",1673986013691,10.0,23.513,23.501,20.0]
["bitfinex","SOLUSD",1673986013902,10.0,23.513,23.502,17.0]
["bitfinex","SOLUSD",1673986014217,10.0,23.513,23.503,20.0]
["bitfinex","SOLUSD",1673986016445,10.0,23.513,23.504,17.0]
["bitfinex","SOLUSD",1673986018624,10.0,23.517,23.505,17.0]
["bitfinex","SOLUSD",1673986019576,31.9,23.516,23.505,17.0]
["bitfinex","SOLUSD",1673986019789,10.0,23.515,23.51,12.3]
["bitfinex","SOLUSD",1673986028812,10.0,23.515,23.503,20.0]
["bitfinex","SOLUSD",1673986029025,10.0,23.513,23.501,20.0]
["bitfinex","SOLUSD",1673986029232,10.0,23.513,23.502,17.0]
["bitfinex","SOLUSD",1673986029447,10.0,23.513,23.503,20.0]
["bitfinex","SOLUSD",1673986030196,10.0,23.513,23.502,17.0]
["bitfinex","SOLUSD",1673986030512,10.0,23.511,23.5,12.24]
["bitfinex","SOLUSD",1673986033140,10.0,23.513,23.501,17.0]
["bitfinex","SOLUSD",1673986035158,10.0,23.513,23.502,0.96]
["bitfinex","SOLUSD",1673986036517,160.7608,23.515,23.502,10.96]
["bitfinex","SOLUSD",1673986036833,31.9,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673986037050,41.9,23.518,23.51,12.22]
["bitfinex","SOLUSD",1673986037241,31.9,23.519,23.511,18.92]
["bitfinex","SOLUSD",1673986037450,140.0119,23.52,23.511,50.83]
["bitfinex","SOLUSD",1673986037782,108.1119,23.52,23.512,10.0]
["bitfinex","SOLUSD",1673986037968,108.1119,23.52,23.513,17.96]
["bitfinex","SOLUSD",1673986038411,108.1119,23.52,23.513,0.96]
["bitfinex","SOLUSD",1673986038624,10.0,23.519,23.512,0.96]
["bitfinex","SOLUSD",1673986039333,10.0,23.519,23.51,12.22]
["bitfinex","SOLUSD",1673986041650,41.9,23.519,23.51,12.22]
["bitfinex","SOLUSD",1673986042289,41.9,23.519,23.5,12.24]
["bitfinex","SOLUSD",1673986042507,0.96,23.518,23.5,12.24]
["bitfinex","SOLUSD",1673986042700,31.9,23.517,23.5,12.24]
["bitfinex","SOLUSD",1673986042911,20.0,23.516,23.5,12.24]
["bitfinex","SOLUSD",1673986043122,31.9,23.515,23.5,12.24]
["bitfinex","SOLUSD",1673986043344,10.0,23.514,23.5,12.24]
["bitfinex","SOLUSD",1673986043665,31.91,23.513,23.501,17.96]
["bitfinex","SOLUSD",1673986044279,10.0,23.512,23.501,17.96]
["bitfinex","SOLUSD",1673986047136,10.0,23.512,23.501,0.96]
["bitfinex","SOLUSD",1673986047655,10.0,23.517,23.502,10.0]
["bitfinex","SOLUSD",1673986047656,31.9,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673986047868,31.9,23.516,23.503,17.96]
["bitfinex","SOLUSD",1673986048067,31.9,23.516,23.51,12.32]
["bitfinex","SOLUSD",1673986049765,31.9,23.516,23.503,17.96]
["bitfinex","SOLUSD",1673986050287,31.9,23.516,23.51,12.22]
["bitfinex","SOLUSD",1673986050484,31.9,23.518,23.511,0.96]
["bitfinex","SOLUSD",1673986050901,10.0,23.517,23.511,0.96]
["bitfinex","SOLUSD",1673986051121,10.0,23.517,23.51,12.22]
["bitfinex","SOLUSD",1673986051541,31.9,23.516,23.51,12.22]
["bitfinex","SOLUSD",1673986051753,10.0,23.515,23.51,12.22]
["bitfinex","SOLUSD",1673986052288,10.0,23.515,23.503,17.0]
["bitfinex","SOLUSD",1673986052601,10.0,23.515,23.504,20.0]
["bitfinex","SOLUSD",1673986052918,10.0,23.515,23.503,17.0]
["bitfinex","SOLUSD",1673986053109,10.0,23.513,23.502,17.0]
["bitfinex","SOLUSD",1673986053320,10.0,23.513,23.501,17.0]
["bitfinex","SOLUSD",1673986054599,31.91,23.512,23.501,17.0]
["bitfinex","SOLUSD",1673986054809,10.0,23.511,23.501,17.0]
["bitfinex","SOLUSD",1673986057213,31.91,23.512,23.501,17.0]
["bitfinex","SOLUSD",1673986057430,31.91,23.514,23.502,10.0]
["bitfinex","SOLUSD",1673986057657,10.0,23.515,23.503,17.0]
["bitfinex","SOLUSD",1673986057861,10.0,23.513,23.501,17.0]
["bitfinex","SOLUSD",1673986059415,10.0,23.513,23.502,10.0]
["bitfinex","SOLUSD",1673986059627,10.0,23.513,23.503,17.0]
["bitfinex","SOLUSD",1673986060456,31.91,23.514,23.5,12.24]
["bitfinex","SOLUSD",1673986061196,10.0,23.515,23.5,12.24]
["bitfinex","SOLUSD",1673986061846,10.0,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673986062570,10.0,23.515,23.502,0.96]
["bitfinex","SOLUSD",1673986064688,31.91,23.514,23.502,0.96]
["bitfinex","SOLUSD",1673986064895,10.0,23.513,23.502,0.96]
["bitfinex","SOLUSD",1673986065313,31.91,23.512,23.502,0.96]
["bitfinex","SOLUSD",1673986065529,10.0,23.511,23.502,0.96]
["bitfinex","SOLUSD",1673986067719,31.91,23.51,23.502,0.96]
["bitfinex","SOLUSD",1673986067929,10.0,23.511,23.502,0.96]
["bitfinex","SOLUSD",1673986068373,31.91,23.51,23.502,0.96]
["bitfinex","SOLUSD",1673986068565,31.91,23.51,23.5,12.24]
["bitfinex","SOLUSD",1673986068782,31.91,23.51,23.49,44.24]
["bitfinex","SOLUSD",1673986068783,20.0,23.509,23.49,44.24]
["bitfinex","SOLUSD",1673986069099,10.0,23.507,23.49,12.3]
["bitfinex","SOLUSD",1673986069309,31.92,23.506,23.49,12.3]
["bitfinex","SOLUSD",1673986069525,10.0,23.505,23.49,12.3]
["bitfinex","SOLUSD",1673986069737,31.92,23.504,23.49,12.3]
["bitfinex","SOLUSD",1673986069942,10.0,23.503,23.49,12.3]
["bitfinex","SOLUSD",1673986070151,31.92,23.502,23.49,12.3]
["bitfinex","SOLUSD",1673986070573,31.92,23.502,23.491,17.0]
["bitfinex","SOLUSD",1673986070897,10.0,23.501,23.49,12.3]
["bitfinex","SOLUSD",1673986071515,31.92,23.5,23.49,12.3]
["bitfinex","SOLUSD",1673986071719,10.0,23.499,23.49,12.3]
["bitfinex","SOLUSD",1673986073009,10.0,23.497,23.491,0.96]
["bitfinex","SOLUSD",1673986074150,31.93,23.498,23.491,0.96]
["bitfinex","SOLUSD",1673986074355,31.92,23.5,23.491,17.96]
["bitfinex","SOLUSD",1673986075210,10.0,23.499,23.491,17.96]
["bitfinex","SOLUSD",1673986075540,31.93,23.498,23.491,0.96]
["bitfinex","SOLUSD",1673986077942,10.0,23.497,23.491,0.96]
["bitfinex","SOLUSD",1673986080464,31.93,23.496,23.491,0.96]
["bitfinex","SOLUSD",1673986080682,10.0,23.495,23.48,54.37]
["bitfinex","SOLUSD",1673986080886,10.0,23.495,23.482,20.0]
["bitfinex","SOLUSD",1673986081339,31.93,23.494,23.48,22.42]
["bitfinex","SOLUSD",1673986081933,31.93,23.494,23.481,10.0]
["bitfinex","SOLUSD",1673986082148,31.93,23.494,23.482,17.0]
["bitfinex","SOLUSD",1673986082357,31.93,23.494,23.483,0.96]
["bitfinex","SOLUSD",1673986082575,31.93,23.494,23.483,10.96]
["bitfinex","SOLUSD",1673986082795,31.93,23.494,23.484,17.96]
["bitfinex","SOLUSD",1673986083004,31.93,23.494,23.485,0.96]
["bitfinex","SOLUSD",1673986085940,31.93,23.494,23.48,22.42]
["bitfinex","SOLUSD",1673986085941,10.0,23.493,23.48,22.42]
["bitfinex","SOLUSD",1673986086560,10.0,23.493,23.481,10.0]
["bitfinex","SOLUSD",1673986086769,109.2773,23.496,23.482,20.0]
["bitfinex","SOLUSD",1673986086985,109.2773,23.496,23.49,12.32]
["bitfinex","SOLUSD",1673986087194,109.2773,23.496,23.491,17.0]
["bitfinex","SOLUSD",1673986087626,31.92,23.501,23.491,17.0]
["bitfinex","SOLUSD",1673986087834,10.0,23.5,23.491,17.0]
["bitfinex","SOLUSD",1673986088043,31.93,23.499,23.49,12.32]
["bitfinex","SOLUSD",1673986088478,31.93,23.499,23.491,0.96]
["bitfinex","SOLUSD",1673986089193,10.0,23.498,23.491,0.96]
["bitfinex","SOLUSD",1673986090985,31.93,23.499,23.491,0.96]
["bitfinex","SOLUSD",1673986092151,31.92,23.5,23.491,0.96]
["bitfinex","SOLUSD",1673986092465,31.42,23.5,23.491,0.96]
["bitfinex","SOLUSD",1673986095846,10.0,23.499,23.491,0.96]
["bitfinex","SOLUSD",1673986096160,10.0,23.497,23.491,0.96]
["bitfinex","SOLUSD",1673986096466,10.0,23.495,23.491,0.96]
["bitfinex","SOLUSD",1673986096662,31.93,23.494,23.491,0.96]
["bitfinex","SOLUSD",1673986097513,31.93,23.496,23.491,0.96]
["bitfinex","SOLUSD",1673986098769,10.0,23.495,23.49,12.3]
["bitfinex","SOLUSD",1673986099309,31.93,23.496,23.49,12.3]
["bitfinex","SOLUSD",1673986100757,10.0,23.495,23.49,12.3]
["bitfinex","SOLUSD",1673986101097,31.93,23.494,23.49,12.3]
["bitfinex","SOLUSD",1673986101295,31.93,23.494,23.483,10.0]
["bitfinex","SOLUSD",1673986101505,31.93,23.494,23.484,37.0]
["bitfinex","SOLUSD",1673986101708,10.0,23.493,23.48,12.36]
["bitfinex","SOLUSD",1673986101918,10.0,23.491,23.48,12.36]
["bitfinex","SOLUSD",1673986102982,10.0,23.491,23.481,17.0]
["bitfinex","SOLUSD",1673986104037,31.94,23.492,23.482,10.0]
["bitfinex","SOLUSD",1673986104219,31.94,23.492,23.484,10.0]
["bitfinex","SOLUSD",1673986104439,31.93,23.494,23.484,10.0]
["bitfinex","SOLUSD",1673986104647,31.93,23.495,23.485,17.0]
["bitfinex","SOLUSD",1673986104859,31.92,23.5,23.49,12.22]
["bitfinex","SOLUSD",1673986105072,41.92,23.501,23.491,17.0]
["bitfinex","SOLUSD",1673986106135,41.92,23.501,23.492,0.96]
["bitfinex","SOLUSD",1673986109069,31.92,23.501,23.492,10.96]
["bitfinex","SOLUSD",1673986109285,31.92,23.501,23.493,17.0]
["bitfinex","SOLUSD",1673986109495,31.92,23.501,23.494,0.96]
["bitfinex","SOLUSD",1673986113690,31.92,23.506,23.494,10.96]
["bitfinex","SOLUSD",1673986113905,31.92,23.507,23.5,12.29]
["bitfinex","SOLUSD",1673986114224,31.92,23.507,23.501,0.96]
["bitfinex","SOLUSD",1673986118440,111.4305,23.508,23.501,17.96]
["bitfinex","SOLUSD",1673986118652,111.4305,23.508,23.502,10.0]
["bitfinex","SOLUSD",1673986118864,111.4305,23.508,23.503,0.96]
["bitfinex","SOLUSD",1673986119896,111.4305,23.508,23.502,0.96]
["bitfinex","SOLUSD",1673986120319,111.4305,23.508,23.501,17.0]
["bitfinex","SOLUSD",1673986120528,10.0,23.507,23.5,12.29]
["bitfinex","SOLUSD",1673986120951,31.92,23.506,23.49,12.23]
["bitfinex","SOLUSD",1673986121161,31.92,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673986121591,10.0,23.505,23.491,20.0]
["bitfinex","SOLUSD",1673986121801,31.92,23.504,23.491,20.0]
["bitfinex","SOLUSD",1673986122028,10.0,23.503,23.491,20.0]
["bitfinex","SOLUSD",1673986122336,10.0,23.503,23.49,12.23]
["bitfinex","SOLUSD",1673986122546,31.92,23.502,23.49,12.23]
["bitfinex","SOLUSD",1673986123160,10.0,23.503,23.49,12.23]
["bitfinex","SOLUSD",1673986123371,31.92,23.502,23.491,17.0]
["bitfinex","SOLUSD",1673986123589,31.92,23.502,23.492,10.96]
["bitfinex","SOLUSD",1673986123908,31.92,23.504,23.493,17.0]
["bitfinex","SOLUSD",1673986124434,31.92,23.504,23.494,0.96]
["bitfinex","SOLUSD",1673986124755,31.92,23.504,23.494,20.96]
["bitfinex","SOLUSD",1673986125177,10.0,23.503,23.494,20.96]
["bitfinex","SOLUSD",1673986125358,10.0,23.503,23.494,0.96]
["bitfinex","SOLUSD",1673986125576,10.0,23.503,23.49,12.23]
["bitfinex","SOLUSD",1673986125784,10.0,23.501,23.49,12.23]
["bitfinex","SOLUSD",1673986126019,31.92,23.5,23.49,12.23]
["bitfinex","SOLUSD",1673986126214,10.0,23.499,23.49,12.23]
["bitfinex","SOLUSD",1673986129566,10.0,23.499,23.48,44.31]
["bitfinex","SOLUSD",1673986129567,51.93,23.498,23.48,44.31]
["bitfinex","SOLUSD",1673986129782,68.93,23.498,23.48,12.36]
["bitfinex","SOLUSD",1673986130223,10.0,23.497,23.48,12.36]
["bitfinex","SOLUSD",1673986130526,10.0,23.495,23.48,12.36]
["bitfinex","SOLUSD",1673986130738,31.93,23.494,23.48,12.36]
["bitfinex","SOLUSD",1673986130953,10.0,23.493,23.48,12.36]
["bitfinex","SOLUSD",1673986131170,10.0,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673986131891,10.0,23.497,23.481,17.0]
["bitfinex","SOLUSD",1673986131892,10.0,23.51,23.481,57.28667821]
["bitfinex","SOLUSD",1673986132105,307.25380947,23.517,23.5,61.35]
["bitfinex","SOLUSD",1673986133578,31.89,23.528,23.521,0.96]
["bitfinex","SOLUSD",1673986134109,31.88,23.531,23.521,0.96]
["bitfinex","SOLUSD",1673986134499,117.645,23.532,23.521,17.96]
["bitfinex","SOLUSD",1673986134714,41.87,23.543,23.522,0.96]
["bitfinex","SOLUSD",1673986134941,41.87,23.543,23.53,12.22]
["bitfinex","SOLUSD",1673986135148,31.87,23.543,23.531,0.96]
["bitfinex","SOLUSD",1673986135339,10.0,23.542,23.531,0.96]
["bitfinex","SOLUSD",1673986135553,31.87,23.541,23.531,0.96]
["bitfinex","SOLUSD",1673986135765,10.0,23.54,23.531,0.96]
["bitfinex","SOLUSD",1673986136192,31.87,23.541,23.531,0.96]
["bitfinex","SOLUSD",1673986136405,10.0,23.54,23.531,0.96]
["bitfinex","SOLUSD",1673986136611,31.87,23.539,23.531,0.96]
["bitfinex","SOLUSD",1673986138604,10.0,23.538,23.531,0.96]
["bitfinex","SOLUSD",1673986138823,10.0,23.538,23.53,12.22]
["bitfinex","SOLUSD",1673986140708,10.0,23.538,23.52,12.33]
["bitfinex","SOLUSD",1673986140709,10.0,23.536,23.52,12.33]
["bitfinex","SOLUSD",1673986140924,31.88,23.535,23.52,12.33]
["bitfinex","SOLUSD",1673986141345,10.0,23.534,23.52,12.33]
["bitfinex","SOLUSD",1673986141569,10.0,23.532,23.52,12.33]
["bitfinex","SOLUSD",1673986141883,31.88,23.531,23.52,12.33]
["bitfinex","SOLUSD",1673986142281,10.0,23.53,23.52,12.33]
["bitfinex","SOLUSD",1673986143230,10.0,23.53,23.51,12.3]
["bitfinex","SOLUSD",1673986143443,31.89,23.529,23.51,12.3]
["bitfinex","SOLUSD",1673986143657,31.89,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673986143875,10.0,23.528,23.512,10.0]
["bitfinex","SOLUSD",1673986144082,10.0,23.526,23.512,10.0]
["bitfinex","SOLUSD",1673986144594,10.0,23.526,23.511,31.91]
["bitfinex","SOLUSD",1673986144804,109.8927,23.542,23.52,61.46]
["bitfinex","SOLUSD",1673986145018,109.8927,23.542,23.53,12.3]
["bitfinex","SOLUSD",1673986145019,10.0,23.541,23.53,12.3]
["bitfinex","SOLUSD",1673986145454,31.87,23.54,23.53,12.3]
["bitfinex","SOLUSD",1673986145871,10.0,23.539,23.53,12.3]
["bitfinex","SOLUSD",1673986146074,31.87,23.54,23.53,12.3]
["bitfinex","SOLUSD",1673986146286,31.87,23.54,23.531,0.96]
["bitfinex","SOLUSD",1673986148094,109.8927,23.542,23.531,17.96]
["bitfinex","SOLUSD",1673986148277,31.87,23.543,23.532,10.0]
["bitfinex","SOLUSD",1673986148489,31.87,23.543,23.533,17.96]
["bitfinex","SOLUSD",1673986149657,10.0,23.542,23.533,0.96]
["bitfinex","SOLUSD",1673986149877,31.87,23.541,23.532,0.96]
["bitfinex","SOLUSD",1673986150713,31.87,23.542,23.532,0.96]
["bitfinex","SOLUSD",1673986150902,31.87,23.542,23.532,10.96]
["bitfinex","SOLUSD",1673986151114,31.87,23.543,23.532,10.96]
["bitfinex","SOLUSD",1673986151324,31.87,23.543,23.532,0.96]
["bitfinex","SOLUSD",1673986151769,10.0,23.542,23.532,0.96]
["bitfinex","SOLUSD",1673986151978,31.87,23.541,23.532,0.96]
["bitfinex","SOLUSD",1673986152694,31.87,23.543,23.532,0.96]
["bitfinex","SOLUSD",1673986153946,31.87,23.543,23.532,10.96]
["bitfinex","SOLUSD",1673986154181,31.87,23.543,23.533,17.0]
["bitfinex","SOLUSD",1673986154388,31.87,23.543,23.534,0.96]
["bitfinex","SOLUSD",1673986155535,10.0,23.542,23.534,0.96]
["bitfinex","SOLUSD",1673986155751,31.87,23.541,23.534,0.96]
["bitfinex","SOLUSD",1673986156703,31.87,23.541,23.53,16.41]
["bitfinex","SOLUSD",1673986157315,10.0,23.54,23.53,16.41]
["bitfinex","SOLUSD",1673986157526,31.87,23.539,23.53,16.41]
["bitfinex","SOLUSD",1673986157735,31.87,23.539,23.521,41.9]
["bitfinex","SOLUSD",1673986157736,10.0,23.538,23.521,41.9]
["bitfinex","SOLUSD",1673986157947,31.87,23.537,23.522,20.0]
["bitfinex","SOLUSD",1673986158157,10.0,23.536,23.522,20.0]
["bitfinex","SOLUSD",1673986158473,31.88,23.535,23.522,20.0]
["bitfinex","SOLUSD",1673986159033,31.87,23.537,23.523,10.0]
["bitfinex","SOLUSD",1673986159212,31.87,23.538,23.53,16.41]
["bitfinex","SOLUSD",1673986159427,31.87,23.538,23.531,0.96]
["bitfinex","SOLUSD",1673986159625,31.87,23.539,23.531,0.96]
["bitfinex","SOLUSD",1673986161526,10.0,23.543,23.531,0.96]
["bitfinex","SOLUSD",1673986161527,31.87,23.541,23.531,0.96]
["bitfinex","SOLUSD",1673986162172,31.87,23.542,23.531,0.96]
["bitfinex","SOLUSD",1673986163109,10.0,23.541,23.531,0.96]
["bitfinex","SOLUSD",1673986164052,31.87,23.54,23.531,0.96]
["bitfinex","SOLUSD",1673986164684,31.87,23.543,23.531,17.96]
["bitfinex","SOLUSD",1673986165229,10.0,23.542,23.531,17.96]
["bitfinex","SOLUSD",1673986165545,31.87,23.541,23.531,17.96]
["bitfinex","SOLUSD",1673986165729,10.0,23.54,23.531,0.96]
["bitfinex","SOLUSD",1673986167744,31.87,23.541,23.531,0.96]
["bitfinex","SOLUSD",1673986167949,10.0,23.542,23.531,0.96]
["bitfinex","SOLUSD",1673986168669,228.072,23.544,23.531,0.96]
["bitfinex","SOLUSD",1673986168670,31.87,23.541,23.531,0.96]
["bitfinex","SOLUSD",1673986168900,88.02580176,23.586,23.533,7.67292079]
["bitfinex","SOLUSD",1673986168901,278.49188213,23.572,23.533,7.67292079]
["bitfinex","SOLUSD",1673986169097,113.1603,23.572,23.56,16.41]
["bitfinex","SOLUSD",1673986169533,10.0,23.566,23.56,16.41]
["bitfinex","SOLUSD",1673986169849,31.84,23.565,23.56,16.41]
["bitfinex","SOLUSD",1673986170158,10.0,23.564,23.56,16.41]
["bitfinex","SOLUSD",1673986170378,31.84,23.563,23.55,16.29]
["bitfinex","SOLUSD",1673986170582,31.84,23.563,23.551,17.96]
["bitfinex","SOLUSD",1673986170900,31.84,23.565,23.553,21.20473061]
["bitfinex","SOLUSD",1673986171116,31.84,23.566,23.56,16.41]
["bitfinex","SOLUSD",1673986171305,31.83,23.567,23.561,0.96]
["bitfinex","SOLUSD",1673986172450,41.83,23.573,23.561,17.96]
["bitfinex","SOLUSD",1673986173098,41.83,23.573,23.561,0.96]
["bitfinex","SOLUSD",1673986173840,41.83,23.573,23.562,10.0]
["bitfinex","SOLUSD",1673986174065,41.83,23.573,23.563,0.96]
["bitfinex","SOLUSD",1673986174277,41.83,23.573,23.56,33.41]
["bitfinex","SOLUSD",1673986174278,41.83,23.573,23.56,16.41]
["bitfinex","SOLUSD",1673986174494,20.0,23.572,23.55,16.41]
["bitfinex","SOLUSD",1673986174691,10.0,23.57,23.55,16.41]
["bitfinex","SOLUSD",1673986174895,10.0,23.568,23.55,16.41]
["bitfinex","SOLUSD",1673986175106,51.83,23.567,23.55,16.41]
["bitfinex","SOLUSD",1673986175321,10.0,23.566,23.55,16.41]
["bitfinex","SOLUSD",1673986175536,10.0,23.564,23.55,16.41]
["bitfinex","SOLUSD",1673986175744,31.84,23.563,23.55,16.41]
["bitfinex","SOLUSD",1673986176066,10.0,23.562,23.55,16.41]
["bitfinex","SOLUSD",1673986176386,10.0,23.56,23.55,16.41]
["bitfinex","SOLUSD",1673986176585,31.84,23.559,23.55,16.41]
["bitfinex","SOLUSD",1673986178583,31.84,23.561,23.55,16.41]
["bitfinex","SOLUSD",1673986178792,31.84,23.563,23.551,17.0]
["bitfinex","SOLUSD",1673986179331,31.84,23.563,23.55,16.41]
["bitfinex","SOLUSD",1673986179730,10.0,23.562,23.55,16.41]
["bitfinex","SOLUSD",1673986179939,10.0,23.56,23.55,16.41]
["bitfinex","SOLUSD",1673986180573,31.84,23.559,23.55,16.41]
["bitfinex","SOLUSD",1673986181734,31.84,23.566,23.551,17.96]
["bitfinex","SOLUSD",1673986181945,31.84,23.566,23.56,16.41]
["bitfinex","SOLUSD",1673986182156,10.0,23.565,23.56,16.41]
["bitfinex","SOLUSD",1673986182363,31.84,23.564,23.56,16.41]
["bitfinex","SOLUSD",1673986182571,31.84,23.566,23.561,0.96]
["bitfinex","SOLUSD",1673986184158,10.0,23.565,23.561,0.96]
["bitfinex","SOLUSD",1673986184481,31.84,23.564,23.561,0.96]
["bitfinex","SOLUSD",1673986184686,31.84,23.566,23.561,0.96]
["bitfinex","SOLUSD",1673986184902,10.0,23.565,23.561,0.96]
["bitfinex","SOLUSD",1673986185091,31.84,23.564,23.561,0.96]
["bitfinex","SOLUSD",1673986186487,10.0,23.563,23.561,0.96]
["bitfinex","SOLUSD",1673986186675,31.84,23.562,23.552,10.0]
["bitfinex","SOLUSD",1673986186887,10.0,23.565,23.553,17.0]
["bitfinex","SOLUSD",1673986187220,31.84,23.564,23.56,16.29]
["bitfinex","SOLUSD",1673986187435,31.84,23.566,23.553,17.0]
["bitfinex","SOLUSD",1673986187621,31.84,23.566,23.56,16.41]
["bitfinex","SOLUSD",1673986187831,10.0,23.565,23.553,17.0]
["bitfinex","SOLUSD",1673986188056,31.84,23.564,23.553,17.0]
["bitfinex","SOLUSD",1673986188364,31.84,23.564,23.554,0.96]
["bitfinex","SOLUSD",1673986188903,10.0,23.563,23.554,0.96]
["bitfinex","SOLUSD",1673986189115,31.84,23.562,23.554,0.96]
["bitfinex","SOLUSD",1673986189439,31.84,23.562,23.553,0.96]
["bitfinex","SOLUSD",1673986189829,31.84,23.562,23.553,17.96]
["bitfinex","SOLUSD",1673986190159,31.84,23.564,23.553,17.96]
["bitfinex","SOLUSD",1673986191423,31.83,23.569,23.554,21.20473061]
["bitfinex","SOLUSD",1673986191629,144.0685602,23.6,23.554,21.20473061]
["bitfinex","SOLUSD",1673986191630,31.83,23.573,23.56,16.41]
["bitfinex","SOLUSD",1673986191845,10.0,23.572,23.561,0.96]
["bitfinex","SOLUSD",1673986192033,31.83,23.571,23.561,17.96]
["bitfinex","SOLUSD",1673986193412,10.0,23.57,23.561,17.96]
["bitfinex","SOLUSD",1673986193624,31.83,23.569,23.561,17.96]
["bitfinex","SOLUSD",1673986194450,10.0,23.568,23.561,0.96]
["bitfinex","SOLUSD",1673986194662,31.83,23.567,23.561,0.96]
["bitfinex","SOLUSD",1673986194871,31.83,23.569,23.561,0.96]
["bitfinex","SOLUSD",1673986195089,10.0,23.568,23.561,0.96]
["bitfinex","SOLUSD",1673986195308,31.83,23.567,23.561,0.96]
["bitfinex","SOLUSD",1673986195528,31.83,23.567,23.562,0.96]
["bitfinex","SOLUSD",1673986195820,31.83,23.567,23.563,0.96]
["bitfinex","SOLUSD",1673986196025,10.0,23.566,23.56,13.83]
["bitfinex","SOLUSD",1673986196236,31.83,23.567,23.56,13.83]
["bitfinex","SOLUSD",1673986196665,10.0,23.566,23.56,13.83]
["bitfinex","SOLUSD",1673986196880,31.84,23.565,23.56,13.83]
["bitfinex","SOLUSD",1673986197090,10.0,23.564,23.56,13.83]
["bitfinex","SOLUSD",1673986197314,10.0,23.564,23.552,10.0]
["bitfinex","SOLUSD",1673986197623,31.84,23.563,23.554,20.0]
["bitfinex","SOLUSD",1673986197840,31.84,23.563,23.55,16.41]
["bitfinex","SOLUSD",1673986198236,10.0,23.562,23.55,16.41]
["bitfinex","SOLUSD",1673986198452,10.0,23.56,23.55,16.41]
["bitfinex","SOLUSD",1673986199183,10.0,23.56,23.551,0.96]
["bitfinex","SOLUSD",1673986199394,10.0,23.56,23.551,17.96]
["bitfinex","SOLUSD",1673986199608,10.0,23.56,23.551,0.96]
["bitfinex","SOLUSD",1673986199824,31.84,23.559,23.551,17.96]
["bitfinex","SOLUSD",1673986200435,31.84,23.561,23.551,17.96]
["bitfinex","SOLUSD",1673986200972,31.84,23.566,23.551,17.96]
["bitfinex","SOLUSD",1673986201188,10.0,23.565,23.56,16.41]
["bitfinex","SOLUSD",1673986201610,10.0,23.566,23.561,0.96]
["bitfinex","SOLUSD",1673986201822,31.84,23.565,23.561,0.96]
["bitfinex","SOLUSD",1673986202139,10.0,23.564,23.561,0.96]
["bitfinex","SOLUSD",1673986202352,10.0,23.564,23.552,21.20473061]
["bitfinex","SOLUSD",1673986202542,10.0,23.564,23.55,62.11683052]
["bitfinex","SOLUSD",1673986202543,10.0,23.562,23.55,62.11683052]
["bitfinex","SOLUSD",1673986202761,31.84,23.561,23.55,16.41]
["bitfinex","SOLUSD",1673986202965,10.0,23.56,23.55,16.41]
["bitfinex","SOLUSD",1673986203911,31.84,23.561,23.551,10.0]
["bitfinex","SOLUSD",1673986204130,31.83,23.567,23.552,17.96]
["bitfinex","SOLUSD",1673986204444,31.83,23.567,23.56,16.41]
["bitfinex","SOLUSD",1673986204638,31.83,23.567,23.561,17.96]
["bitfinex","SOLUSD",1673986205057,31.83,23.567,23.561,0.96]
["bitfinex","SOLUSD",1673986205274,10.0,23.566,23.561,0.96]
["bitfinex","SOLUSD",1673986205500,31.84,23.565,23.561,0.96]
["bitfinex","SOLUSD",1673986205701,10.0,23.564,23.561,0.96]
["bitfinex","SOLUSD",1673986206021,10.0,23.562,23.561,0.96]
["bitfinex","SOLUSD",1673986206242,10.0,23.562,23.55,16.41]
["bitfinex","SOLUSD",1673986206419,31.84,23.561,23.551,0.96]
["bitfinex","SOLUSD",1673986206856,10.0,23.56,23.551,17.96]
["bitfinex","SOLUSD",1673986207074,10.0,23.56,23.55,16.41]
["bitfinex","SOLUSD",1673986208527,31.84,23.559,23.55,16.41]
["bitfinex","SOLUSD",1673986208735,31.84,23.561,23.55,16.41]
["bitfinex","SOLUSD",1673986208972,10.0,23.566,23.551,21.20473061]
["bitfinex","SOLUSD",1673986208973,31.84,23.563,23.551,21.20473061]
["bitfinex","SOLUSD",1673986209162,31.84,23.565,23.551,21.20473061]
["bitfinex","SOLUSD",1673986209498,31.84,23.565,23.56,16.29]
["bitfinex","SOLUSD",1673986210017,31.83,23.567,23.56,16.29]
["bitfinex","SOLUSD",1673986210211,20.0,23.566,23.561,0.96]
["bitfinex","SOLUSD",1673986210422,31.84,23.565,23.561,0.96]
["bitfinex","SOLUSD",1673986213570,31.83,23.567,23.561,17.96]
["bitfinex","SOLUSD",1673986213781,31.83,23.571,23.561,17.96]
["bitfinex","SOLUSD",1673986214234,31.83,23.571,23.561,0.96]
["bitfinex","SOLUSD",1673986215067,31.83,23.571,23.561,17.96]
["bitfinex","SOLUSD",1673986215700,31.82,23.577,23.562,30.0]
["bitfinex","SOLUSD",1673986215908,31.82,23.578,23.563,17.0]
["bitfinex","SOLUSD",1673986216110,31.82,23.578,23.564,20.96]
["bitfinex","SOLUSD",1673986216323,31.82,23.579,23.565,17.0]
["bitfinex","SOLUSD",1673986216656,31.82,23.579,23.566,10.96]
["bitfinex","SOLUSD",1673986216855,31.82,23.579,23.567,17.0]
["bitfinex","SOLUSD",1673986217068,31.82,23.579,23.568,10.96]
["bitfinex","SOLUSD",1673986217379,31.82,23.579,23.568,0.96]
["bitfinex","SOLUSD",1673986217597,10.0,23.578,23.568,0.96]
["bitfinex","SOLUSD",1673986217908,31.82,23.577,23.568,0.96]
["bitfinex","SOLUSD",1673986218099,31.82,23.579,23.568,10.96]
["bitfinex","SOLUSD",1673986218311,31.82,23.579,23.569,17.0]
["bitfinex","SOLUSD",1673986218542,31.82,23.579,23.57,0.96]
["bitfinex","SOLUSD",1673986219481,10.0,23.578,23.57,0.96]
["bitfinex","SOLUSD",1673986219798,31.82,23.577,23.57,0.96]
["bitfinex","SOLUSD",1673986219996,31.82,23.578,23.57,10.96]
["bitfinex","SOLUSD",1673986220208,31.82,23.579,23.57,10.96]
["bitfinex","SOLUSD",1673986220854,31.82,23.579,23.57,0.96]
["bitfinex","SOLUSD",1673986221365,10.0,23.578,23.57,0.96]
["bitfinex","SOLUSD",1673986221583,31.82,23.577,23.57,0.96]
["bitfinex","SOLUSD",1673986222116,31.82,23.577,23.568,48.81142119]
["bitfinex","SOLUSD",1673986222327,10.0,23.573,23.564,20.0]
["bitfinex","SOLUSD",1673986222517,10.0,23.573,23.561,10.0]
["bitfinex","SOLUSD",1673986222518,10.0,23.573,23.563,20.0]
["bitfinex","SOLUSD",1673986222957,41.83,23.573,23.563,20.0]
["bitfinex","SOLUSD",1673986223487,41.83,23.573,23.56,24.48]
["bitfinex","SOLUSD",1673986224435,41.83,23.573,23.561,10.0]
["bitfinex","SOLUSD",1673986224825,31.83,23.573,23.561,10.0]
["bitfinex","SOLUSD",1673986225046,116.3749,23.588,23.562,53.04473061]
["bitfinex","SOLUSD",1673986225246,116.3749,23.588,23.562,89.08563202]
["bitfinex","SOLUSD",1673986225465,10.0,23.587,23.563,31.20473061]
["bitfinex","SOLUSD",1673986225675,31.81,23.586,23.564,31.84]
["bitfinex","SOLUSD",1673986225890,10.0,23.585,23.566,10.0]
["bitfinex","SOLUSD",1673986226109,10.0,23.583,23.568,10.0]
["bitfinex","SOLUSD",1673986226325,31.81,23.582,23.569,17.0]
["bitfinex","SOLUSD",1673986226630,26.1326285,23.574,23.57,10.96]
["bitfinex","SOLUSD",1673986226856,26.1326285,23.574,23.571,17.0]
["bitfinex","SOLUSD",1673986227044,26.1326285,23.574,23.572,10.96]
["bitfinex","SOLUSD",1673986227371,26.1326285,23.574,23.573,17.0]
["bitfinex","SOLUSD",1673986227559,26.1326285,23.574,23.573,17.96]
["bitfinex","SOLUSD",1673986228201,0.0026285,23.574,23.573,0.96]
["bitfinex","SOLUSD",1673986228419,10.0,23.587,23.574,10.0]
["bitfinex","SOLUSD",1673986228609,20.0,23.586,23.58,24.53]
["bitfinex","SOLUSD",1673986228819,31.81,23.585,23.58,24.53]
["bitfinex","SOLUSD",1673986229038,31.81,23.585,23.57,34.53]
["bitfinex","SOLUSD",1673986229255,31.81,23.585,23.57,24.53]
["bitfinex","SOLUSD",1673986229256,10.0,23.584,23.57,24.53]
["bitfinex","SOLUSD",1673986229472,31.81,23.583,23.57,24.53]
["bitfinex","SOLUSD",1673986230199,10.0,23.582,23.57,24.53]
["bitfinex","SOLUSD",1673986230408,31.82,23.581,23.57,24.53]
["bitfinex","SOLUSD",1673986230634,31.82,23.581,23.571,17.96]
["bitfinex","SOLUSD",1673986230842,31.81,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673986231152,10.0,23.582,23.57,24.53]
["bitfinex","SOLUSD",1673986231472,31.82,23.581,23.57,24.53]
["bitfinex","SOLUSD",1673986231997,31.81,23.583,23.572,10.0]
["bitfinex","SOLUSD",1673986232315,10.0,23.584,23.572,10.0]
["bitfinex","SOLUSD",1673986232520,31.81,23.583,23.573,17.0]
["bitfinex","SOLUSD",1673986232715,51.81,23.586,23.574,10.0]
["bitfinex","SOLUSD",1673986232929,51.81,23.586,23.58,24.53]
["bitfinex","SOLUSD",1673986233143,51.81,23.586,23.581,0.96]
["bitfinex","SOLUSD",1673986233778,10.0,23.585,23.581,0.96]
["bitfinex","SOLUSD",1673986233984,29.31,23.584,23.581,0.96]
["bitfinex","SOLUSD",1673986234200,29.31,23.584,23.57,24.53]
["bitfinex","SOLUSD",1673986234201,10.0,23.583,23.57,24.53]
["bitfinex","SOLUSD",1673986234396,31.81,23.582,23.57,24.53]
["bitfinex","SOLUSD",1673986236303,10.0,23.583,23.57,24.53]
["bitfinex","SOLUSD",1673986236513,10.0,23.585,23.571,17.0]
["bitfinex","SOLUSD",1673986236514,31.81,23.582,23.571,17.0]
["bitfinex","SOLUSD",1673986236712,31.81,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673986237136,31.81,23.584,23.572,10.0]
["bitfinex","SOLUSD",1673986237346,31.81,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673986237347,10.0,23.583,23.573,17.0]
["bitfinex","SOLUSD",1673986237565,10.0,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673986239885,31.81,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673986240194,10.0,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673986240928,31.81,23.584,23.572,10.0]
["bitfinex","SOLUSD",1673986241119,31.81,23.588,23.573,48.83]
["bitfinex","SOLUSD",1673986241328,10.0,23.59,23.58,24.53]
["bitfinex","SOLUSD",1673986241660,31.8,23.589,23.581,17.0]
["bitfinex","SOLUSD",1673986241861,41.8,23.591,23.581,17.0]
["bitfinex","SOLUSD",1673986242485,41.8,23.591,23.58,24.53]
["bitfinex","SOLUSD",1673986243343,10.0,23.591,23.581,17.0]
["bitfinex","SOLUSD",1673986243553,10.0,23.591,23.58,24.53]
["bitfinex","SOLUSD",1673986245027,31.8,23.59,23.58,24.53]
["bitfinex","SOLUSD",1673986245219,10.0,23.589,23.58,24.53]
["bitfinex","SOLUSD",1673986245431,31.81,23.588,23.58,24.53]
["bitfinex","SOLUSD",1673986245646,10.0,23.587,23.58,24.53]
["bitfinex","SOLUSD",1673986245852,31.81,23.586,23.58,24.53]
["bitfinex","SOLUSD",1673986246064,10.0,23.585,23.58,24.53]
["bitfinex","SOLUSD",1673986246701,10.0,23.585,23.58,4.03]
["bitfinex","SOLUSD",1673986246912,31.81,23.584,23.57,24.51]
["bitfinex","SOLUSD",1673986247127,10.0,23.583,23.57,24.51]
["bitfinex","SOLUSD",1673986247317,31.81,23.582,23.57,24.51]
["bitfinex","SOLUSD",1673986247970,10.0,23.581,23.57,24.51]
["bitfinex","SOLUSD",1673986248158,10.0,23.579,23.57,24.51]
["bitfinex","SOLUSD",1673986249555,31.82,23.578,23.57,24.51]
["bitfinex","SOLUSD",1673986250085,10.0,23.577,23.57,24.51]
["bitfinex","SOLUSD",1673986250820,10.0,23.579,23.57,24.51]
["bitfinex","SOLUSD",1673986251011,31.82,23.578,23.57,24.51]
["bitfinex","SOLUSD",1673986251442,10.0,23.577,23.57,24.51]
["bitfinex","SOLUSD",1673986254493,10.0,23.577,23.57,23.51]
["bitfinex","SOLUSD",1673986254914,10.0,23.578,23.57,23.51]
["bitfinex","SOLUSD",1673986255325,41.82,23.578,23.57,23.51]
["bitfinex","SOLUSD",1673986255538,10.0,23.578,23.57,23.51]
["bitfinex","SOLUSD",1673986255750,41.82,23.579,23.57,23.51]
["bitfinex","SOLUSD",1673986255751,31.82,23.579,23.57,23.51]
["bitfinex","SOLUSD",1673986255954,112.6152,23.58,23.571,10.0]
["bitfinex","SOLUSD",1673986256601,112.6152,23.58,23.57,23.51]
["bitfinex","SOLUSD",1673986256800,10.0,23.579,23.57,23.51]
["bitfinex","SOLUSD",1673986259540,31.82,23.578,23.57,23.51]
["bitfinex","SOLUSD",1673986259965,10.0,23.577,23.57,23.51]
["bitfinex","SOLUSD",1673986260171,31.82,23.576,23.57,23.51]
["bitfinex","SOLUSD",1673986260505,10.0,23.577,23.57,23.51]
["bitfinex","SOLUSD",1673986260720,31.82,23.576,23.57,23.51]
["bitfinex","SOLUSD",1673986261120,10.0,23.575,23.57,23.51]
["bitfinex","SOLUSD",1673986261336,31.82,23.576,23.562,10.0]
["bitfinex","SOLUSD",1673986261546,10.0,23.577,23.57,24.51]
["bitfinex","SOLUSD",1673986263013,31.82,23.576,23.57,16.36]
["bitfinex","SOLUSD",1673986263226,41.82,23.577,23.57,16.36]
["bitfinex","SOLUSD",1673986265358,31.82,23.576,23.57,16.36]
["bitfinex","SOLUSD",1673986266924,22.31004904,23.605,23.572,10.0]
["bitfinex","SOLUSD",1673986267109,6.31224677,23.608,23.573,17.0]
["bitfinex","SOLUSD",1673986267110,22.31004904,23.606,23.573,17.0]
["bitfinex","SOLUSD",1673986267447,22.31004904,23.607,23.574,20.0]
["bitfinex","SOLUSD",1673986267661,31.81,23.588,23.574,20.0]
["bitfinex","SOLUSD",1673986269131,31.81,23.586,23.572,20.0]
["bitfinex","SOLUSD",1673986269327,10.0,23.585,23.571,20.0]
["bitfinex","SOLUSD",1673986269845,10.0,23.585,23.572,10.0]
["bitfinex","SOLUSD",1673986270052,10.0,23.585,23.573,20.0]
["bitfinex","SOLUSD",1673986271317,31.81,23.584,23.57,16.36]
["bitfinex","SOLUSD",1673986271736,10.0,23.583,23.57,16.36]
["bitfinex","SOLUSD",1673986271946,31.81,23.582,23.57,16.36]
["bitfinex","SOLUSD",1673986272913,10.0,23.581,23.57,16.36]
["bitfinex","SOLUSD",1673986273111,31.82,23.58,23.57,16.36]
["bitfinex","SOLUSD",1673986273331,10.0,23.579,23.57,16.36]
["bitfinex","SOLUSD",1673986275626,115.1139,23.58,23.57,16.36]
["bitfinex","SOLUSD",1673986276471,31.81,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673986276687,31.81,23.586,23.571,17.0]
["bitfinex","SOLUSD",1673986276881,10.0,23.585,23.571,17.0]
["bitfinex","SOLUSD",1673986277092,31.81,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673986277414,10.0,23.603,23.571,17.0]
["bitfinex","SOLUSD",1673986277415,31.81,23.586,23.571,17.0]
["bitfinex","SOLUSD",1673986277622,31.81,23.586,23.572,10.0]
["bitfinex","SOLUSD",1673986277821,10.0,23.585,23.573,17.0]
["bitfinex","SOLUSD",1673986278034,10.0,23.585,23.57,16.36]
["bitfinex","SOLUSD",1673986278249,10.0,23.583,23.57,16.36]
["bitfinex","SOLUSD",1673986280164,10.0,23.585,23.57,16.36]
["bitfinex","SOLUSD",1673986280346,10.0,23.585,23.571,17.0]
["bitfinex","SOLUSD",1673986280687,10.0,23.585,23.571,48.83]
["bitfinex","SOLUSD",1673986281082,10.0,23.585,23.572,10.0]
["bitfinex","SOLUSD",1673986281293,31.81,23.586,23.573,17.0]
["bitfinex","SOLUSD",1673986281628,10.0,23.585,23.573,17.0]
["bitfinex","SOLUSD",1673986281840,31.81,23.584,23.573,17.0]
["bitfinex","SOLUSD",1673986282066,31.81,23.584,23.572,17.0]
["bitfinex","SOLUSD",1673986283086,31.81,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673986283818,10.0,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673986284662,10.0,23.581,23.571,17.0]
["bitfinex","SOLUSD",1673986284887,10.0,23.581,23.57,16.36]
["bitfinex","SOLUSD",1673986285499,31.81,23.582,23.57,16.36]
["bitfinex","SOLUSD",1673986285710,10.0,23.583,23.57,16.36]
["bitfinex","SOLUSD",1673986285922,31.81,23.582,23.57,16.36]
["bitfinex","SOLUSD",1673986286134,10.0,23.581,23.57,16.36]
["bitfinex","SOLUSD",1673986286869,31.81,23.582,23.57,16.36]
["bitfinex","SOLUSD",1673986287204,50.93234485,23.608,23.572,10.0]
["bitfinex","SOLUSD",1673986287205,10.0,23.598,23.572,10.0]
["bitfinex","SOLUSD",1673986287418,10.0,23.598,23.58,16.36]
["bitfinex","SOLUSD",1673986287604,10.0,23.596,23.58,16.36]
["bitfinex","SOLUSD",1673986287814,10.0,23.594,23.58,16.36]
["bitfinex","SOLUSD",1673986288045,10.0,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673986289498,10.0,23.594,23.581,48.82]
["bitfinex","SOLUSD",1673986289709,10.0,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673986290149,10.0,23.594,23.581,48.82]
["bitfinex","SOLUSD",1673986290560,10.0,23.594,23.58,16.36]
["bitfinex","SOLUSD",1673986290561,10.0,23.592,23.58,16.36]
["bitfinex","SOLUSD",1673986291195,10.0,23.59,23.58,16.36]
["bitfinex","SOLUSD",1673986293818,10.0,23.59,23.58,15.86]
["bitfinex","SOLUSD",1673986294433,31.8,23.589,23.573,31.83]
["bitfinex","SOLUSD",1673986294656,10.0,23.588,23.574,20.0]
["bitfinex","SOLUSD",1673986294872,31.81,23.587,23.574,20.0]
["bitfinex","SOLUSD",1673986295397,31.81,23.587,23.571,20.0]
["bitfinex","SOLUSD",1673986295620,10.0,23.586,23.571,20.0]
["bitfinex","SOLUSD",1673986296038,10.0,23.584,23.571,20.0]
["bitfinex","SOLUSD",1673986296654,10.0,23.584,23.572,17.0]
["bitfinex","SOLUSD",1673986296861,10.0,23.584,23.573,20.0]
["bitfinex","SOLUSD",1673986297178,10.0,23.584,23.57,16.36]
["bitfinex","SOLUSD",1673986297388,31.81,23.583,23.57,15.86]
["bitfinex","SOLUSD",1673986297602,10.0,23.582,23.57,15.86]
["bitfinex","SOLUSD",1673986297812,31.82,23.581,23.57,15.86]
["bitfinex","SOLUSD",1673986298144,10.0,23.58,23.57,15.86]
["bitfinex","SOLUSD",1673986298346,31.82,23.579,23.57,15.86]
["bitfinex","SOLUSD",1673986299188,10.0,23.579,23.57,15.86]
["bitfinex","SOLUSD",1673986300240,10.0,23.579,23.571,21.20473061]
["bitfinex","SOLUSD",1673986302129,10.0,23.579,23.57,15.86]
["bitfinex","SOLUSD",1673986302868,10.0,23.579,23.57,37.06473061]
["bitfinex","SOLUSD",1673986303290,10.0,23.579,23.57,15.86]
["bitfinex","SOLUSD",1673986303601,10.0,23.577,23.57,15.86]
["bitfinex","SOLUSD",1673986305914,41.82,23.577,23.57,15.86]
["bitfinex","SOLUSD",1673986306521,10.0,23.577,23.57,15.86]
["bitfinex","SOLUSD",1673986307377,10.0,23.577,23.57,14.86]
["bitfinex","SOLUSD",1673986307584,41.82,23.577,23.57,14.86]
["bitfinex","SOLUSD",1673986307792,10.0,23.577,23.57,14.86]
["bitfinex","SOLUSD",1673986308951,10.0,23.577,23.566,21.20473061]
["bitfinex","SOLUSD",1673986309153,115.0823,23.58,23.567,48.83]
["bitfinex","SOLUSD",1673986309369,115.0823,23.58,23.57,21.20473061]
["bitfinex","SOLUSD",1673986309370,10.0,23.579,23.57,21.20473061]
["bitfinex","SOLUSD",1673986309606,10.0,23.579,23.571,17.0]
["bitfinex","SOLUSD",1673986310109,10.0,23.579,23.57,37.51473061]
["bitfinex","SOLUSD",1673986310321,10.0,23.579,23.57,16.31]
["bitfinex","SOLUSD",1673986311056,10.0,23.579,23.571,17.0]
["bitfinex","SOLUSD",1673986311267,115.0823,23.58,23.571,17.0]
["bitfinex","SOLUSD",1673986311602,41.8,23.589,23.572,53.03473061]
["bitfinex","SOLUSD",1673986311906,41.8,23.589,23.573,58.20473061]
["bitfinex","SOLUSD",1673986312121,10.0,23.589,23.574,31.82]
["bitfinex","SOLUSD",1673986312307,10.0,23.589,23.575,17.0]
["bitfinex","SOLUSD",1673986312519,10.0,23.589,23.576,31.82]
["bitfinex","SOLUSD",1673986312738,10.0,23.589,23.577,17.0]
["bitfinex","SOLUSD",1673986312950,10.0,23.589,23.576,53.02473061]
["bitfinex","SOLUSD",1673986313377,10.0,23.59,23.58,16.34]
["bitfinex","SOLUSD",1673986313590,10.0,23.591,23.581,17.0]
["bitfinex","SOLUSD",1673986313800,113.0492,23.592,23.582,20.0]
["bitfinex","SOLUSD",1673986313990,113.0492,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673986314206,113.0492,23.592,23.583,21.20473061]
["bitfinex","SOLUSD",1673986314423,113.0492,23.592,23.584,20.0]
["bitfinex","SOLUSD",1673986315457,10.0,23.591,23.584,19.5]
["bitfinex","SOLUSD",1673986315673,10.0,23.591,23.581,48.82]
["bitfinex","SOLUSD",1673986316523,10.0,23.591,23.581,31.82]
["bitfinex","SOLUSD",1673986317155,10.0,23.591,23.58,16.34]
["bitfinex","SOLUSD",1673986317368,10.0,23.591,23.581,20.0]
["bitfinex","SOLUSD",1673986318951,123.0492,23.592,23.581,20.0]
["bitfinex","SOLUSD",1673986319277,113.0492,23.592,23.583,10.0]
["bitfinex","SOLUSD",1673986319462,113.0492,23.592,23.584,17.0]
["bitfinex","SOLUSD",1673986320115,113.0492,23.592,23.583,17.0]
["bitfinex","SOLUSD",1673986321067,113.0492,23.592,23.583,38.20473061]
["bitfinex","SOLUSD",1673986321287,113.0492,23.592,23.584,10.0]
["bitfinex","SOLUSD",1673986321471,0.54491738,23.595,23.585,17.0]
["bitfinex","SOLUSD",1673986321669,0.54491738,23.595,23.586,31.81]
["bitfinex","SOLUSD",1673986321885,0.54491738,23.595,23.587,16.5]
["bitfinex","SOLUSD",1673986322094,0.54491738,23.595,23.588,17.0]
["bitfinex","SOLUSD",1673986322330,0.54491738,23.595,23.585,17.0]
["bitfinex","SOLUSD",1673986322527,0.54491738,23.595,23.584,53.01473061]
["bitfinex","SOLUSD",1673986322733,0.54491738,23.595,23.581,51.82]
["bitfinex","SOLUSD",1673986322938,0.54491738,23.595,23.582,21.20473061]
["bitfinex","SOLUSD",1673986323158,32.34491738,23.595,23.581,51.82]
["bitfinex","SOLUSD",1673986323368,10.0,23.594,23.581,51.82]
["bitfinex","SOLUSD",1673986323790,0.54491738,23.595,23.581,51.82]
["bitfinex","SOLUSD",1673986324195,0.54491738,23.595,23.583,10.0]
["bitfinex","SOLUSD",1673986324416,0.54491738,23.595,23.585,10.0]
["bitfinex","SOLUSD",1673986324614,0.54491738,23.595,23.586,48.81]
["bitfinex","SOLUSD",1673986325590,0.54491738,23.595,23.584,21.20473061]
["bitfinex","SOLUSD",1673986325775,0.54491738,23.595,23.585,17.0]
["bitfinex","SOLUSD",1673986326431,0.54491738,23.595,23.586,10.0]
["bitfinex","SOLUSD",1673986326618,0.54491738,23.595,23.587,17.0]
["bitfinex","SOLUSD",1673986327885,0.54491738,23.595,23.588,10.0]
["bitfinex","SOLUSD",1673986328101,0.54491738,23.595,23.589,17.0]
["bitfinex","SOLUSD",1673986328728,111.1529,23.628,23.59,34.49215649]
["bitfinex","SOLUSD",1673986329051,110.3039,23.613,23.6,12.26]
["bitfinex","SOLUSD",1673986329271,8.0,23.612,23.6,12.26]
["bitfinex","SOLUSD",1673986329478,31.77,23.611,23.601,51.8063839]
["bitfinex","SOLUSD",1673986329679,31.77,23.611,23.601,34.8063839]
["bitfinex","SOLUSD",1673986329886,10.0,23.61,23.6,12.26]
["bitfinex","SOLUSD",1673986330090,31.78,23.609,23.6,12.26]
["bitfinex","SOLUSD",1673986330306,10.0,23.608,23.6,12.26]
["bitfinex","SOLUSD",1673986330634,31.78,23.607,23.6,12.26]
["bitfinex","SOLUSD",1673986330842,31.78,23.607,23.6,46.98108656]
["bitfinex","SOLUSD",1673986331032,31.78,23.609,23.6,46.98108656]
["bitfinex","SOLUSD",1673986331259,31.77,23.611,23.6,46.98108656]
["bitfinex","SOLUSD",1673986331470,10.0,23.611,23.601,17.0]
["bitfinex","SOLUSD",1673986331665,31.78,23.61,23.601,17.0]
["bitfinex","SOLUSD",1673986331877,31.78,23.61,23.6,98.29005241]
["bitfinex","SOLUSD",1673986331878,31.78,23.61,23.602,37.84108656]
["bitfinex","SOLUSD",1673986332099,10.0,23.609,23.6,12.26]
["bitfinex","SOLUSD",1673986332421,10.0,23.607,23.6,12.26]
["bitfinex","SOLUSD",1673986332642,10.0,23.605,23.6,12.26]
["bitfinex","SOLUSD",1673986333148,10.0,23.603,23.6,12.26]
["bitfinex","SOLUSD",1673986333367,10.0,23.603,23.59,32.23]
["bitfinex","SOLUSD",1673986333580,31.79,23.602,23.59,12.23]
["bitfinex","SOLUSD",1673986333761,31.79,23.602,23.591,10.0]
["bitfinex","SOLUSD",1673986334198,31.79,23.602,23.592,31.56823123]
["bitfinex","SOLUSD",1673986334404,31.79,23.603,23.592,31.56823123]
["bitfinex","SOLUSD",1673986334596,31.78,23.606,23.592,31.56823123]
["bitfinex","SOLUSD",1673986334810,12.2,23.63,23.6,12.25]
["bitfinex","SOLUSD",1673986334811,41.77,23.611,23.6,12.25]
["bitfinex","SOLUSD",1673986335042,31.78,23.608,23.601,17.0]
["bitfinex","SOLUSD",1673986335265,10.0,23.607,23.6,44.92756456]
["bitfinex","SOLUSD",1673986335469,31.78,23.606,23.6,12.25]
["bitfinex","SOLUSD",1673986335889,31.78,23.608,23.6,12.25]
["bitfinex","SOLUSD",1673986336092,10.0,23.607,23.6,12.25]
["bitfinex","SOLUSD",1673986336305,31.78,23.606,23.6,12.25]
["bitfinex","SOLUSD",1673986336719,31.78,23.608,23.6,12.25]
["bitfinex","SOLUSD",1673986336930,31.78,23.61,23.601,17.0]
["bitfinex","SOLUSD",1673986338003,10.0,23.611,23.601,17.0]
["bitfinex","SOLUSD",1673986338212,152.0739,23.613,23.601,17.0]
["bitfinex","SOLUSD",1673986338403,41.77,23.613,23.601,17.0]
["bitfinex","SOLUSD",1673986338614,41.77,23.613,23.601,49.67756456]
["bitfinex","SOLUSD",1673986339037,10.0,23.612,23.601,49.67756456]
["bitfinex","SOLUSD",1673986339365,10.0,23.61,23.601,49.67756456]
["bitfinex","SOLUSD",1673986339684,31.78,23.609,23.601,49.67756456]
["bitfinex","SOLUSD",1673986341240,31.78,23.609,23.592,55.82524518]
["bitfinex","SOLUSD",1673986341654,10.0,23.608,23.593,10.0]
["bitfinex","SOLUSD",1673986341979,10.0,23.606,23.592,45.82524518]
["bitfinex","SOLUSD",1673986342196,31.78,23.605,23.592,45.82524518]
["bitfinex","SOLUSD",1673986342402,10.0,23.604,23.592,45.82524518]
["bitfinex","SOLUSD",1673986343252,31.79,23.603,23.591,31.8]
["bitfinex","SOLUSD",1673986343569,10.0,23.602,23.592,20.0]
["bitfinex","SOLUSD",1673986343970,10.0,23.602,23.591,20.0]
["bitfinex","SOLUSD",1673986344176,10.0,23.602,23.59,16.31]
["bitfinex","SOLUSD",1673986344816,31.79,23.601,23.59,16.31]
["bitfinex","SOLUSD",1673986345028,10.0,23.6,23.59,16.31]
["bitfinex","SOLUSD",1673986345255,16.955224,23.616,23.59,16.31]
["bitfinex","SOLUSD",1673986345451,16.955224,23.616,23.6,16.23]
["bitfinex","SOLUSD",1673986345665,16.955224,23.616,23.601,31.79]
["bitfinex","SOLUSD",1673986345883,10.0,23.615,23.601,31.79]
["bitfinex","SOLUSD",1673986346096,31.77,23.613,23.6,16.23]
["bitfinex","SOLUSD",1673986346292,10.0,23.612,23.6,16.23]
["bitfinex","SOLUSD",1673986346507,31.77,23.611,23.6,16.23]
["bitfinex","SOLUSD",1673986347047,10.0,23.61,23.6,16.23]
["bitfinex","SOLUSD",1673986347243,134.190324,23.616,23.601,17.0]
["bitfinex","SOLUSD",1673986347446,134.190324,23.616,23.601,89.22997579]
["bitfinex","SOLUSD",1673986347657,134.190324,23.616,23.603,10.0]
["bitfinex","SOLUSD",1673986347866,134.190324,23.616,23.604,48.78]
["bitfinex","SOLUSD",1673986348079,16.955224,23.616,23.605,10.0]
["bitfinex","SOLUSD",1673986348285,16.955224,23.616,23.606,17.0]
["bitfinex","SOLUSD",1673986348514,16.955224,23.616,23.607,41.78]
["bitfinex","SOLUSD",1673986348741,16.955224,23.616,23.609,10.0]
["bitfinex","SOLUSD",1673986348920,16.955224,23.616,23.61,68.07]
["bitfinex","SOLUSD",1673986349129,16.955224,23.616,23.611,17.0]
["bitfinex","SOLUSD",1673986349342,16.955224,23.616,23.612,51.77]
["bitfinex","SOLUSD",1673986349667,0.005224,23.624,23.614,10.0]
["bitfinex","SOLUSD",1673986349875,0.005224,23.624,23.616,10.0]
["bitfinex","SOLUSD",1673986350290,0.005224,23.624,23.617,55.53191185]
["bitfinex","SOLUSD",1673986350499,114.0562,23.664,23.619,14.83850514]
["bitfinex","SOLUSD",1673986350717,110.2761,23.651,23.63,16.31]
["bitfinex","SOLUSD",1673986350928,10.0,23.647,23.63,16.31]
["bitfinex","SOLUSD",1673986351134,10.0,23.647,23.63,123.80926504]
["bitfinex","SOLUSD",1673986351135,31.73,23.646,23.63,123.80926504]
["bitfinex","SOLUSD",1673986351559,10.0,23.645,23.631,60.9670151]
["bitfinex","SOLUSD",1673986351767,10.0,23.643,23.63,145.01399565]
["bitfinex","SOLUSD",1673986352299,10.0,23.647,23.631,65.17174571]
["bitfinex","SOLUSD",1673986352713,10.0,23.647,23.631,172.46124275]
["bitfinex","SOLUSD",1673986353042,10.0,23.645,23.632,17.0]
["bitfinex","SOLUSD",1673986353251,31.73,23.644,23.63,16.31]
["bitfinex","SOLUSD",1673986353467,10.0,23.643,23.631,43.9670151]
["bitfinex","SOLUSD",1673986353776,31.73,23.642,23.631,43.9670151]
["bitfinex","SOLUSD",1673986353981,10.0,23.641,23.63,16.31]
["bitfinex","SOLUSD",1673986354721,10.0,23.647,23.631,17.0]
["bitfinex","SOLUSD",1673986354936,10.0,23.647,23.632,10.0]
["bitfinex","SOLUSD",1673986355124,10.0,23.647,23.633,17.0]
["bitfinex","SOLUSD",1673986355334,10.0,23.647,23.633,105.57956371]
["bitfinex","SOLUSD",1673986355654,10.0,23.645,23.63,16.31]
["bitfinex","SOLUSD",1673986356078,16.24,23.66,23.63,16.31]
["bitfinex","SOLUSD",1673986356079,16.16,23.67,23.631,50.59508983]
["bitfinex","SOLUSD",1673986356289,16.3,23.68,23.64,16.31]
["bitfinex","SOLUSD",1673986356508,10.0,23.66,23.64,16.31]
["bitfinex","SOLUSD",1673986356713,10.0,23.66,23.641,86.45157915]
["bitfinex","SOLUSD",1673986356714,31.71,23.659,23.641,86.45157915]
["bitfinex","SOLUSD",1673986357248,114.2182,23.688,23.643,15.32685536]
["bitfinex","SOLUSD",1673986357452,109.5768,23.679,23.65,16.31]
["bitfinex","SOLUSD",1673986357649,109.5768,23.679,23.651,31.72]
["bitfinex","SOLUSD",1673986357650,10.0,23.675,23.651,31.72]
["bitfinex","SOLUSD",1673986357861,31.69,23.674,23.653,10.0]
["bitfinex","SOLUSD",1673986358101,31.69,23.674,23.65,118.08074068]
["bitfinex","SOLUSD",1673986358312,16.915084,23.677,23.65,118.08074068]
["bitfinex","SOLUSD",1673986358313,16.915084,23.677,23.654,15.73016769]
["bitfinex","SOLUSD",1673986358530,14.415084,23.677,23.67,10.15576399]
["bitfinex","SOLUSD",1673986358740,0.005084,23.677,23.671,78.69]
["bitfinex","SOLUSD",1673986358935,31.66,23.697,23.673,10.0]
["bitfinex","SOLUSD",1673986359270,31.66,23.697,23.68,16.29]
["bitfinex","SOLUSD",1673986359581,10.0,23.696,23.672,56.96336476]
["bitfinex","SOLUSD",1673986359771,9.5,23.694,23.68,16.29]
["bitfinex","SOLUSD",1673986359982,31.66,23.693,23.68,16.29]
["bitfinex","SOLUSD",1673986360425,31.66,23.693,23.681,17.0]
["bitfinex","SOLUSD",1673986360616,9.5,23.694,23.681,17.0]
["bitfinex","SOLUSD",1673986360826,31.66,23.693,23.682,38.35100156]
["bitfinex","SOLUSD",1673986361039,31.66,23.693,23.683,17.0]
["bitfinex","SOLUSD",1673986361454,31.66,23.693,23.683,55.35100156]
["bitfinex","SOLUSD",1673986361664,10.0,23.696,23.683,55.35100156]
["bitfinex","SOLUSD",1673986361665,31.66,23.695,23.683,55.35100156]
["bitfinex","SOLUSD",1673986361899,31.66,23.696,23.69,16.31]
["bitfinex","SOLUSD",1673986362094,31.66,23.696,23.691,17.0]
["bitfinex","SOLUSD",1673986362508,10.0,23.695,23.69,16.31]
["bitfinex","SOLUSD",1673986362717,10.0,23.693,23.68,16.29]
["bitfinex","SOLUSD",1673986362930,31.67,23.692,23.68,16.29]
["bitfinex","SOLUSD",1673986363149,31.67,23.692,23.68,115.52093059]
["bitfinex","SOLUSD",1673986363371,31.67,23.692,23.68,100.46330432]
["bitfinex","SOLUSD",1673986363687,30.0,23.691,23.67,16.31]
["bitfinex","SOLUSD",1673986363879,31.67,23.69,23.67,16.31]
["bitfinex","SOLUSD",1673986364086,20.0,23.689,23.67,16.31]
["bitfinex","SOLUSD",1673986364301,31.67,23.688,23.67,16.31]
["bitfinex","SOLUSD",1673986364617,10.0,23.686,23.67,16.31]
["bitfinex","SOLUSD",1673986364820,31.68,23.685,23.67,16.31]
["bitfinex","SOLUSD",1673986365032,31.68,23.685,23.671,4.83232]
["bitfinex","SOLUSD",1673986365240,10.0,23.684,23.671,4.83232]
["bitfinex","SOLUSD",1673986365449,31.68,23.683,23.67,16.31]
["bitfinex","SOLUSD",1673986365682,10.0,23.682,23.67,16.31]
["bitfinex","SOLUSD",1673986366006,10.0,23.68,23.67,16.31]
["bitfinex","SOLUSD",1673986366524,10.0,23.684,23.67,16.31]
["bitfinex","SOLUSD",1673986366714,10.0,23.684,23.67,21.14252]
["bitfinex","SOLUSD",1673986366924,31.68,23.683,23.67,16.31]
["bitfinex","SOLUSD",1673986367236,31.68,23.683,23.666,31.7]
["bitfinex","SOLUSD",1673986367237,10.0,23.681,23.66,16.23]
["bitfinex","SOLUSD",1673986367445,51.68,23.68,23.66,16.23]
["bitfinex","SOLUSD",1673986367660,10.0,23.679,23.66,16.23]
["bitfinex","SOLUSD",1673986367885,10.0,23.679,23.649,31.72]
["bitfinex","SOLUSD",1673986367886,51.68,23.678,23.653,31.72]
["bitfinex","SOLUSD",1673986368079,10.0,23.677,23.651,31.72]
["bitfinex","SOLUSD",1673986368294,31.69,23.676,23.652,10.34006511]
["bitfinex","SOLUSD",1673986368499,31.69,23.676,23.66,16.31]
["bitfinex","SOLUSD",1673986368714,10.0,23.675,23.66,16.31]
["bitfinex","SOLUSD",1673986368924,10.0,23.673,23.66,16.31]
["bitfinex","SOLUSD",1673986369133,10.0,23.671,23.66,16.31]
["bitfinex","SOLUSD",1673986369355,31.7,23.67,23.66,16.31]
["bitfinex","SOLUSD",1673986369785,10.0,23.669,23.66,16.31]
["bitfinex","SOLUSD",1673986370177,10.0,23.669,23.654,31.72]
["bitfinex","SOLUSD",1673986370391,10.0,23.667,23.65,16.29]
["bitfinex","SOLUSD",1673986370617,31.7,23.666,23.65,16.29]
["bitfinex","SOLUSD",1673986370840,10.0,23.665,23.65,16.29]
["bitfinex","SOLUSD",1673986371021,31.7,23.664,23.65,16.29]
["bitfinex","SOLUSD",1673986371456,10.0,23.663,23.65,16.29]
["bitfinex","SOLUSD",1673986371672,10.0,23.663,23.635,5.79408043]
["bitfinex","SOLUSD",1673986371673,10.0,23.661,23.642,31.73]
["bitfinex","SOLUSD",1673986371856,51.71,23.66,23.65,16.31]
["bitfinex","SOLUSD",1673986372073,10.0,23.659,23.65,16.31]
["bitfinex","SOLUSD",1673986372297,51.71,23.658,23.643,4.83804]
["bitfinex","SOLUSD",1673986372511,10.0,23.657,23.634,31.74]
["bitfinex","SOLUSD",1673986372712,51.71,23.656,23.631,31.75]
["bitfinex","SOLUSD",1673986372929,10.0,23.655,23.631,31.75]
["bitfinex","SOLUSD",1673986373124,10.0,23.653,23.632,10.0]
["bitfinex","SOLUSD",1673986373334,10.0,23.651,23.633,31.75]
["bitfinex","SOLUSD",1673986373555,51.72,23.65,23.633,31.75]
["bitfinex","SOLUSD",1673986373884,10.0,23.649,23.633,31.75]
["bitfinex","SOLUSD",1673986374102,51.72,23.648,23.633,31.75]
["bitfinex","SOLUSD",1673986374614,10.0,23.647,23.631,31.75]
["bitfinex","SOLUSD",1673986375651,31.20473061,23.647,23.631,31.75]
["bitfinex","SOLUSD",1673986375877,31.20473061,23.647,23.63,16.29]
["bitfinex","SOLUSD",1673986376190,10.0,23.645,23.62,16.38]
["bitfinex","SOLUSD",1673986376412,31.73,23.644,23.62,16.38]
["bitfinex","SOLUSD",1673986376598,52.93473061,23.644,23.614,21.20473061]
["bitfinex","SOLUSD",1673986376805,30.0,23.643,23.62,16.31]
["bitfinex","SOLUSD",1673986377010,10.0,23.641,23.622,10.0]
["bitfinex","SOLUSD",1673986377220,51.74,23.64,23.623,31.76]
["bitfinex","SOLUSD",1673986377430,51.74,23.64,23.622,31.76]
["bitfinex","SOLUSD",1673986377656,10.0,23.639,23.622,31.76]
["bitfinex","SOLUSD",1673986377875,10.0,23.639,23.622,52.96473061]
["bitfinex","SOLUSD",1673986378076,51.74,23.638,23.622,52.96473061]
["bitfinex","SOLUSD",1673986378286,10.0,23.637,23.622,31.76]
["bitfinex","SOLUSD",1673986378698,10.0,23.637,23.621,4.84255]
["bitfinex","SOLUSD",1673986378918,10.0,23.635,23.62,24.42]
["bitfinex","SOLUSD",1673986379137,10.0,23.633,23.62,24.42]
["bitfinex","SOLUSD",1673986379751,10.0,23.633,23.614,31.77]
["bitfinex","SOLUSD",1673986379961,10.0,23.631,23.612,31.77]
["bitfinex","SOLUSD",1673986380182,20.0,23.63,23.612,31.77]
["bitfinex","SOLUSD",1673986380511,41.75,23.629,23.61,24.27]
["bitfinex","SOLUSD",1673986380731,10.0,23.627,23.611,31.77]
["bitfinex","SOLUSD",1673986381876,10.0,23.627,23.612,20.0]
["bitfinex","SOLUSD",1673986382093,10.0,23.627,23.613,31.77]
["bitfinex","SOLUSD",1673986382299,10.0,23.627,23.612,20.0]
["bitfinex","SOLUSD",1673986383037,10.0,23.627,23.613,31.77]
["bitfinex","SOLUSD",1673986383241,31.75,23.628,23.62,24.42]
["bitfinex","SOLUSD",1673986383569,312.0,23.718,23.62,24.42]
["bitfinex","SOLUSD",1673986383570,24.42,23.66,23.62,24.42]
["bitfinex","SOLUSD",1673986383878,111.4571,23.642,23.621,31.76]
["bitfinex","SOLUSD",1673986384088,31.74,23.638,23.622,17.0]
["bitfinex","SOLUSD",1673986384299,41.74,23.636,23.623,31.76]
["bitfinex","SOLUSD",1673986384699,10.0,23.636,23.622,48.76]
["bitfinex","SOLUSD",1673986385328,10.0,23.636,23.622,48.50129]
["bitfinex","SOLUSD",1673986385541,10.0,23.636,23.622,48.24258]
["bitfinex","SOLUSD",1673986385887,10.0,23.636,23.622,47.98387]
["bitfinex","SOLUSD",1673986386713,111.2105,23.64,23.63,24.42]
["bitfinex","SOLUSD",1673986386924,10.0,23.638,23.622,69.18860061]
["bitfinex","SOLUSD",1673986387136,111.2105,23.64,23.622,69.18860061]
["bitfinex","SOLUSD",1673986387348,111.2105,23.64,23.63,24.42]
["bitfinex","SOLUSD",1673986387537,111.2105,23.64,23.631,31.75]
["bitfinex","SOLUSD",1673986388169,111.2105,23.64,23.63,24.26]
["bitfinex","SOLUSD",1673986388382,111.2105,23.64,23.631,69.95473061]
["bitfinex","SOLUSD",1673986388691,111.2105,23.64,23.632,10.0]
["bitfinex","SOLUSD",1673986388902,111.2105,23.64,23.633,48.75]
["bitfinex","SOLUSD",1673986389339,8.356,23.648,23.634,10.0]
["bitfinex","SOLUSD",1673986389539,10.0,23.663,23.64,24.26]
["bitfinex","SOLUSD",1673986389742,110.5893,23.676,23.65,24.42]
["bitfinex","SOLUSD",1673986389956,110.5893,23.676,23.651,31.72]
["bitfinex","SOLUSD",1673986390166,8.347,23.675,23.651,53.5564]
["bitfinex","SOLUSD",1673986390390,8.347,23.675,23.651,57.76113061]
["bitfinex","SOLUSD",1673986390586,10.0,23.674,23.652,27.0]
["bitfinex","SOLUSD",1673986390924,8.348,23.673,23.652,17.0]
["bitfinex","SOLUSD",1673986391231,8.348,23.673,23.653,36.90645022]
["bitfinex","SOLUSD",1673986391438,10.0,23.672,23.654,17.0]
["bitfinex","SOLUSD",1673986391648,31.69,23.671,23.654,17.0]
["bitfinex","SOLUSD",1673986392058,10.0,23.67,23.653,31.72]
["bitfinex","SOLUSD",1673986392272,10.0,23.67,23.652,31.72]
["bitfinex","SOLUSD",1673986392273,10.0,23.663,23.652,31.72]
["bitfinex","SOLUSD",1673986392603,10.0,23.663,23.651,31.72]
["bitfinex","SOLUSD",1673986392794,31.71,23.662,23.65,24.26]
["bitfinex","SOLUSD",1673986393219,10.0,23.661,23.65,24.26]
["bitfinex","SOLUSD",1673986393546,41.7,23.663,23.651,17.0]
["bitfinex","SOLUSD",1673986393736,10.0,23.663,23.651,17.0]
["bitfinex","SOLUSD",1673986394154,10.0,23.666,23.651,17.0]
["bitfinex","SOLUSD",1673986394369,31.7,23.665,23.652,10.0]
["bitfinex","SOLUSD",1673986394591,31.7,23.665,23.651,17.0]
["bitfinex","SOLUSD",1673986394783,10.0,23.663,23.651,17.0]
["bitfinex","SOLUSD",1673986394994,10.0,23.663,23.65,24.26]
["bitfinex","SOLUSD",1673986395205,41.7,23.663,23.65,24.26]
["bitfinex","SOLUSD",1673986395647,31.7,23.665,23.65,24.26]
["bitfinex","SOLUSD",1673986395863,31.7,23.667,23.651,73.36751689]
["bitfinex","SOLUSD",1673986396052,31.7,23.669,23.652,10.0]
["bitfinex","SOLUSD",1673986396261,31.7,23.669,23.653,31.72]
["bitfinex","SOLUSD",1673986396487,31.7,23.669,23.654,10.0]
["bitfinex","SOLUSD",1673986396680,31.7,23.669,23.654,27.0]
["bitfinex","SOLUSD",1673986396887,31.7,23.669,23.655,36.81111689]
["bitfinex","SOLUSD",1673986397110,31.69,23.673,23.66,24.42]
["bitfinex","SOLUSD",1673986397433,31.69,23.673,23.661,17.0]
["bitfinex","SOLUSD",1673986397635,31.69,23.673,23.66,24.42]
["bitfinex","SOLUSD",1673986397835,41.69,23.674,23.66,24.42]
["bitfinex","SOLUSD",1673986398266,41.69,23.674,23.661,17.0]
["bitfinex","SOLUSD",1673986398475,41.69,23.674,23.66,24.42]
["bitfinex","SOLUSD",1673986398899,41.69,23.674,23.656,31.71]
["bitfinex","SOLUSD",1673986399130,41.69,23.674,23.657,17.0]
["bitfinex","SOLUSD",1673986399314,41.69,23.674,23.656,31.71]
["bitfinex","SOLUSD",1673986399524,41.69,23.674,23.66,24.42]
["bitfinex","SOLUSD",1673986399525,10.0,23.674,23.66,24.42]
["bitfinex","SOLUSD",1673986399746,10.0,23.678,23.66,24.42]
["bitfinex","SOLUSD",1673986399941,42.83209223,23.682,23.661,68.52111689]
["bitfinex","SOLUSD",1673986400165,31.68,23.681,23.661,31.71]
["bitfinex","SOLUSD",1673986400366,31.69,23.675,23.655,4.83559]
["bitfinex","SOLUSD",1673986400700,30.0,23.674,23.655,4.83559]
["bitfinex","SOLUSD",1673986400884,31.69,23.673,23.655,4.83559]
["bitfinex","SOLUSD",1673986401306,72.19235583,23.672,23.655,4.83559]
["bitfinex","SOLUSD",1673986401631,41.69,23.671,23.651,41.72]
["bitfinex","SOLUSD",1673986401831,41.69,23.671,23.651,31.72]
["bitfinex","SOLUSD",1673986401832,20.0,23.67,23.651,31.72]
["bitfinex","SOLUSD",1673986402043,10.0,23.668,23.65,24.27]
["bitfinex","SOLUSD",1673986402259,51.7,23.667,23.65,24.27]
["bitfinex","SOLUSD",1673986402664,51.7,23.667,23.644,31.73]
["bitfinex","SOLUSD",1673986402878,51.7,23.667,23.642,31.73]
["bitfinex","SOLUSD",1673986402879,17.0,23.666,23.642,31.73]
["bitfinex","SOLUSD",1673986403089,31.7,23.665,23.64,24.32]
["bitfinex","SOLUSD",1673986403312,10.0,23.663,23.64,24.32]
["bitfinex","SOLUSD",1673986403519,68.71,23.662,23.64,24.32]
["bitfinex","SOLUSD",1673986404151,120.16208739,23.662,23.64,24.32]
["bitfinex","SOLUSD",1673986404366,10.0,23.661,23.64,24.32]
["bitfinex","SOLUSD",1673986404581,10.0,23.659,23.64,24.32]
["bitfinex","SOLUSD",1673986404797,51.71,23.658,23.64,24.32]
["bitfinex","SOLUSD",1673986405319,10.0,23.657,23.633,31.75]
["bitfinex","SOLUSD",1673986405534,68.71,23.656,23.63,24.42]
["bitfinex","SOLUSD",1673986405941,10.0,23.655,23.63,24.42]
["bitfinex","SOLUSD",1673986406146,68.72,23.654,23.63,24.42]
["bitfinex","SOLUSD",1673986406354,10.0,23.653,23.63,24.42]
["bitfinex","SOLUSD",1673986406562,10.0,23.651,23.63,24.42]
["bitfinex","SOLUSD",1673986406910,51.72,23.65,23.63,24.42]
["bitfinex","SOLUSD",1673986407107,10.0,23.649,23.63,24.42]
["bitfinex","SOLUSD",1673986407314,51.72,23.648,23.63,24.42]
["bitfinex","SOLUSD",1673986407737,10.0,23.647,23.625,31.76]
["bitfinex","SOLUSD",1673986408066,10.0,23.647,23.623,31.76]
["bitfinex","SOLUSD",1673986408067,10.0,23.645,23.623,31.76]
["bitfinex","SOLUSD",1673986408274,51.73,23.644,23.622,31.76]
["bitfinex","SOLUSD",1673986408465,51.73,23.644,23.62,24.18]
["bitfinex","SOLUSD",1673986408466,17.0,23.643,23.62,55.94]
["bitfinex","SOLUSD",1673986408676,51.73,23.642,23.62,24.18]
["bitfinex","SOLUSD",1673986408886,17.0,23.641,23.62,24.18]
["bitfinex","SOLUSD",1673986409118,10.0,23.639,23.62,24.18]
["bitfinex","SOLUSD",1673986409321,51.74,23.638,23.62,24.18]
["bitfinex","SOLUSD",1673986409640,10.0,23.637,23.62,24.18]
["bitfinex","SOLUSD",1673986409957,31.74,23.636,23.62,24.18]
["bitfinex","SOLUSD",1673986410170,10.0,23.635,23.62,24.18]
["bitfinex","SOLUSD",1673986410379,10.0,23.633,23.62,24.18]
["bitfinex","SOLUSD",1673986410580,31.75,23.632,23.62,24.18]
["bitfinex","SOLUSD",1673986410802,10.0,23.631,23.62,24.18]
["bitfinex","SOLUSD",1673986410987,31.75,23.632,23.62,24.18]
["bitfinex","SOLUSD",1673986411412,31.74,23.634,23.62,24.18]
["bitfinex","SOLUSD",1673986412490,10.0,23.637,23.621,38.20473061]
["bitfinex","SOLUSD",1673986412491,31.74,23.637,23.621,38.20473061]
["bitfinex","SOLUSD",1673986412672,31.74,23.637,23.621,69.96473061]
["bitfinex","SOLUSD",1673986412884,20.0,23.638,23.622,21.20473061]
["bitfinex","SOLUSD",1673986413209,20.0,23.638,23.623,48.76]
["bitfinex","SOLUSD",1673986413412,20.0,23.638,23.63,24.26]
["bitfinex","SOLUSD",1673986413833,20.0,23.639,23.63,24.26]
["bitfinex","SOLUSD",1673986415313,31.73,23.644,23.631,10.0]
["bitfinex","SOLUSD",1673986415526,10.0,23.647,23.632,48.75]
["bitfinex","SOLUSD",1673986415527,31.73,23.646,23.632,48.75]
["bitfinex","SOLUSD",1673986415845,114.1375,23.648,23.632,17.0]
["bitfinex","SOLUSD",1673986416065,114.1375,23.648,23.634,10.0]
["bitfinex","SOLUSD",1673986416242,10.0,23.647,23.635,48.74]
["bitfinex","SOLUSD",1673986416575,10.0,23.647,23.635,31.74]
["bitfinex","SOLUSD",1673986416787,10.0,23.647,23.633,31.75]
["bitfinex","SOLUSD",1673986416996,10.0,23.647,23.634,17.0]
["bitfinex","SOLUSD",1673986417730,10.0,23.647,23.633,17.0]
["bitfinex","SOLUSD",1673986417944,10.0,23.647,23.634,31.74]
["bitfinex","SOLUSD",1673986418143,10.0,23.647,23.635,17.0]
["bitfinex","SOLUSD",1673986418559,10.0,23.649,23.633,10.0]
["bitfinex","SOLUSD",1673986418774,51.73,23.648,23.633,10.0]
["bitfinex","SOLUSD",1673986418986,10.0,23.647,23.634,17.0]
["bitfinex","SOLUSD",1673986419940,31.72,23.651,23.64,24.42]
["bitfinex","SOLUSD",1673986420160,31.72,23.654,23.64,24.42]
["bitfinex","SOLUSD",1673986420466,31.72,23.654,23.641,17.0]
["bitfinex","SOLUSD",1673986420657,10.0,23.651,23.641,17.0]
["bitfinex","SOLUSD",1673986421500,10.0,23.651,23.64,24.42]
["bitfinex","SOLUSD",1673986424347,31.72,23.65,23.64,24.42]
["bitfinex","SOLUSD",1673986424671,10.0,23.649,23.63,56.17]
["bitfinex","SOLUSD",1673986424883,31.73,23.648,23.633,31.75]
["bitfinex","SOLUSD",1673986425092,10.0,23.649,23.634,10.0]
["bitfinex","SOLUSD",1673986425300,10.0,23.649,23.635,31.74]
["bitfinex","SOLUSD",1673986425488,10.0,23.649,23.636,17.0]
["bitfinex","SOLUSD",1673986425703,10.0,23.649,23.637,31.74]
["bitfinex","SOLUSD",1673986425932,10.0,23.649,23.635,31.74]
["bitfinex","SOLUSD",1673986426137,10.0,23.649,23.633,21.20473061]
["bitfinex","SOLUSD",1673986426138,10.0,23.649,23.634,31.74]
["bitfinex","SOLUSD",1673986426970,10.0,23.649,23.635,10.0]
["bitfinex","SOLUSD",1673986427179,10.0,23.649,23.636,31.74]
["bitfinex","SOLUSD",1673986427395,118.9434,23.652,23.637,10.0]
["bitfinex","SOLUSD",1673986427603,118.9434,23.652,23.64,24.27]
["bitfinex","SOLUSD",1673986427932,118.9434,23.652,23.641,48.73]
["bitfinex","SOLUSD",1673986428138,118.9434,23.652,23.641,17.0]
["bitfinex","SOLUSD",1673986428355,151.3538,23.663,23.642,72.93473061]
["bitfinex","SOLUSD",1673986428669,10.0,23.662,23.65,24.42]
["bitfinex","SOLUSD",1673986428872,31.71,23.661,23.65,24.42]
["bitfinex","SOLUSD",1673986429079,41.71,23.662,23.65,24.42]
["bitfinex","SOLUSD",1673986432326,10.0,23.662,23.65,24.42]
["bitfinex","SOLUSD",1673986433607,31.71,23.661,23.65,24.42]
["bitfinex","SOLUSD",1673986433926,10.0,23.66,23.65,24.42]
["bitfinex","SOLUSD",1673986434237,129.6538,23.663,23.65,24.42]
["bitfinex","SOLUSD",1673986434548,129.6538,23.663,23.651,48.72]
["bitfinex","SOLUSD",1673986435079,10.0,23.662,23.651,31.72]
["bitfinex","SOLUSD",1673986435702,10.0,23.662,23.652,17.0]
["bitfinex","SOLUSD",1673986435905,10.0,23.662,23.651,31.72]
["bitfinex","SOLUSD",1673986436113,10.0,23.662,23.652,17.0]
["bitfinex","SOLUSD",1673986436534,10.0,23.662,23.651,17.0]
["bitfinex","SOLUSD",1673986436743,10.0,23.662,23.65,24.42]
["bitfinex","SOLUSD",1673986437161,31.71,23.661,23.65,24.42]
["bitfinex","SOLUSD",1673986437370,10.0,23.662,23.65,24.42]
["bitfinex","SOLUSD",1673986438224,151.3538,23.663,23.65,24.42]
["bitfinex","SOLUSD",1673986438435,119.6538,23.663,23.651,48.72]
["bitfinex","SOLUSD",1673986438751,10.0,23.662,23.651,48.72]
["bitfinex","SOLUSD",1673986438968,119.6538,23.663,23.651,48.72]
["bitfinex","SOLUSD",1673986439379,10.0,23.662,23.651,48.72]
["bitfinex","SOLUSD",1673986440625,10.0,23.662,23.65,24.42]
["bitfinex","SOLUSD",1673986443591,31.71,23.661,23.65,24.42]
["bitfinex","SOLUSD",1673986443796,10.0,23.662,23.65,24.42]
["bitfinex","SOLUSD",1673986445604,10.0,23.662,23.651,31.72]
["bitfinex","SOLUSD",1673986445808,10.0,23.662,23.65,24.42]
["bitfinex","SOLUSD",1673986448429,31.69,23.671,23.651,101.26776663]
["bitfinex","SOLUSD",1673986448651,145.826,23.675,23.66,24.42]
["bitfinex","SOLUSD",1673986448844,31.69,23.671,23.66,24.42]
["bitfinex","SOLUSD",1673986449281,31.69,23.673,23.66,24.42]
["bitfinex","SOLUSD",1673986450245,155.826,23.675,23.661,17.0]
["bitfinex","SOLUSD",1673986450551,155.826,23.675,23.66,24.42]
["bitfinex","SOLUSD",1673986451495,31.69,23.673,23.66,24.42]
["bitfinex","SOLUSD",1673986453987,41.69,23.674,23.66,24.42]
["bitfinex","SOLUSD",1673986454199,10.0,23.673,23.66,24.42]
["bitfinex","SOLUSD",1673986456956,10.0,23.67,23.66,24.42]
["bitfinex","SOLUSD",1673986458850,10.0,23.673,23.661,31.71]
["bitfinex","SOLUSD",1673986460715,10.0,23.673,23.66,24.42]
["bitfinex","SOLUSD",1673986460925,10.0,23.673,23.661,31.71]
["bitfinex","SOLUSD",1673986461577,10.0,23.673,23.66,24.42]
["bitfinex","SOLUSD",1673986462525,17.0,23.672,23.65,24.42]
["bitfinex","SOLUSD",1673986462709,61.69,23.671,23.65,24.42]
["bitfinex","SOLUSD",1673986463140,61.69,23.671,23.651,31.72]
["bitfinex","SOLUSD",1673986463979,10.0,23.669,23.651,31.72]
["bitfinex","SOLUSD",1673986464201,51.7,23.668,23.651,31.72]
["bitfinex","SOLUSD",1673986464603,51.7,23.668,23.644,31.73]
["bitfinex","SOLUSD",1673986464604,10.0,23.666,23.644,31.73]
["bitfinex","SOLUSD",1673986464820,31.7,23.665,23.641,31.73]
["bitfinex","SOLUSD",1673986465483,37.0,23.664,23.641,31.73]
["bitfinex","SOLUSD",1673986465656,41.71,23.663,23.641,10.0]
["bitfinex","SOLUSD",1673986465871,20.0,23.662,23.642,31.73]
["bitfinex","SOLUSD",1673986466075,31.71,23.661,23.642,31.73]
["bitfinex","SOLUSD",1673986466284,10.0,23.659,23.642,31.73]
["bitfinex","SOLUSD",1673986466495,20.0,23.658,23.643,21.20473061]
["bitfinex","SOLUSD",1673986466705,20.0,23.658,23.644,31.73]
["bitfinex","SOLUSD",1673986467143,10.0,23.657,23.644,31.73]
["bitfinex","SOLUSD",1673986467543,10.0,23.657,23.64,24.26]
["bitfinex","SOLUSD",1673986467544,10.0,23.657,23.641,31.73]
["bitfinex","SOLUSD",1673986467966,31.71,23.656,23.641,31.73]
["bitfinex","SOLUSD",1673986468176,31.71,23.656,23.642,10.0]
["bitfinex","SOLUSD",1673986468400,118.1135,23.676,23.643,31.73]
["bitfinex","SOLUSD",1673986468826,24.4034703,23.672,23.643,31.73]
["bitfinex","SOLUSD",1673986469036,24.4034703,23.672,23.64,24.26]
["bitfinex","SOLUSD",1673986469037,31.71,23.662,23.641,31.73]
["bitfinex","SOLUSD",1673986469366,10.0,23.661,23.642,20.0]
["bitfinex","SOLUSD",1673986469542,10.0,23.661,23.643,31.73]
["bitfinex","SOLUSD",1673986469543,10.0,23.659,23.643,31.73]
["bitfinex","SOLUSD",1673986470933,10.0,23.661,23.644,10.0]
["bitfinex","SOLUSD",1673986471244,10.0,23.661,23.645,48.73]
["bitfinex","SOLUSD",1673986471438,10.0,23.661,23.65,24.42]
["bitfinex","SOLUSD",1673986472491,31.7,23.665,23.65,24.42]
["bitfinex","SOLUSD",1673986472723,10.0,23.673,23.652,10.0]
["bitfinex","SOLUSD",1673986472939,10.0,23.673,23.653,48.72]
["bitfinex","SOLUSD",1673986473119,116.1528,23.672,23.653,31.72]
["bitfinex","SOLUSD",1673986473331,10.0,23.67,23.652,31.72]
["bitfinex","SOLUSD",1673986473540,10.0,23.67,23.651,31.72]
["bitfinex","SOLUSD",1673986474193,20.0,23.669,23.651,31.72]
["bitfinex","SOLUSD",1673986474407,10.0,23.668,23.651,31.72]
["bitfinex","SOLUSD",1673986474612,20.0,23.667,23.651,31.72]
["bitfinex","SOLUSD",1673986475133,20.0,23.667,23.652,17.0]
["bitfinex","SOLUSD",1673986475346,20.0,23.667,23.653,31.72]
["bitfinex","SOLUSD",1673986476400,10.0,23.666,23.653,31.72]
["bitfinex","SOLUSD",1673986476615,10.0,23.666,23.651,31.72]
["bitfinex","SOLUSD",1673986477242,10.0,23.666,23.65,24.42]
["bitfinex","SOLUSD",1673986477459,10.0,23.664,23.643,31.73]
["bitfinex","SOLUSD",1673986477652,31.71,23.663,23.643,31.73]
["bitfinex","SOLUSD",1673986477864,10.0,23.662,23.643,31.73]
["bitfinex","SOLUSD",1673986478078,108.7592,23.661,23.643,31.73]
["bitfinex","SOLUSD",1673986478611,108.7592,23.661,23.65,24.26]
["bitfinex","SOLUSD",1673986478808,108.7592,23.661,23.651,31.72]
["bitfinex","SOLUSD",1673986479142,108.7592,23.661,23.65,24.26]
["bitfinex","SOLUSD",1673986479665,10.0,23.66,23.645,31.73]
["bitfinex","SOLUSD",1673986479871,10.0,23.66,23.643,31.73]
["bitfinex","SOLUSD",1673986480492,10.0,23.658,23.643,31.73]
["bitfinex","SOLUSD",1673986480701,20.0,23.657,23.642,31.73]
["bitfinex","SOLUSD",1673986480914,10.0,23.656,23.642,31.73]
["bitfinex","SOLUSD",1673986481224,10.0,23.656,23.64,24.26]
["bitfinex","SOLUSD",1673986481432,10.0,23.656,23.641,31.73]
["bitfinex","SOLUSD",1673986482059,51.71,23.657,23.636,31.74]
["bitfinex","SOLUSD",1673986482278,115.7886,23.664,23.65,24.27]
["bitfinex","SOLUSD",1673986482912,10.0,23.66,23.65,24.27]
["bitfinex","SOLUSD",1673986483249,10.0,23.66,23.646,31.73]
["bitfinex","SOLUSD",1673986483433,115.7886,23.664,23.647,10.0]
["bitfinex","SOLUSD",1673986483645,115.7886,23.664,23.648,48.73]
["bitfinex","SOLUSD",1673986483853,115.7886,23.664,23.649,10.0]
["bitfinex","SOLUSD",1673986484078,10.0,23.66,23.65,48.72]
["bitfinex","SOLUSD",1673986484289,10.0,23.66,23.65,24.26]
["bitfinex","SOLUSD",1673986485234,10.0,23.66,23.646,31.73]
["bitfinex","SOLUSD",1673986485424,10.0,23.66,23.644,31.73]
["bitfinex","SOLUSD",1673986485634,10.0,23.66,23.645,17.0]
["bitfinex","SOLUSD",1673986485852,10.0,23.66,23.646,31.73]
["bitfinex","SOLUSD",1673986486380,31.71,23.659,23.64,16.25]
["bitfinex","SOLUSD",1673986486594,31.71,23.659,23.638,35.89266555]
["bitfinex","SOLUSD",1673986486595,47.0,23.658,23.638,31.74]
["bitfinex","SOLUSD",1673986486795,31.71,23.657,23.636,31.74]
["bitfinex","SOLUSD",1673986487007,10.0,23.656,23.636,31.74]
["bitfinex","SOLUSD",1673986487211,31.72,23.655,23.636,31.74]
["bitfinex","SOLUSD",1673986487438,10.0,23.654,23.636,31.74]
["bitfinex","SOLUSD",1673986489435,10.0,23.654,23.635,31.74]
["bitfinex","SOLUSD",1673986490513,10.0,23.652,23.635,31.74]
["bitfinex","SOLUSD",1673986491347,122.6197,23.652,23.635,31.74]
["bitfinex","SOLUSD",1673986491547,122.6197,23.652,23.633,31.75]
["bitfinex","SOLUSD",1673986491756,108.5105,23.651,23.634,10.0]
["bitfinex","SOLUSD",1673986491968,108.5105,23.651,23.635,31.74]
["bitfinex","SOLUSD",1673986492298,10.0,23.65,23.635,31.74]
["bitfinex","SOLUSD",1673986494194,118.5105,23.651,23.635,31.74]
["bitfinex","SOLUSD",1673986494589,10.0,23.65,23.635,31.74]
["bitfinex","SOLUSD",1673986495426,10.0,23.65,23.631,31.75]
["bitfinex","SOLUSD",1673986495636,10.0,23.65,23.632,20.0]
["bitfinex","SOLUSD",1673986495973,45.91013697,23.649,23.623,31.76]
["bitfinex","SOLUSD",1673986496283,10.0,23.647,23.621,31.76]
["bitfinex","SOLUSD",1673986496501,31.73,23.646,23.621,31.76]
["bitfinex","SOLUSD",1673986496698,20.0,23.645,23.621,31.76]
["bitfinex","SOLUSD",1673986496909,10.0,23.643,23.621,31.76]
["bitfinex","SOLUSD",1673986497116,51.73,23.642,23.622,17.0]
["bitfinex","SOLUSD",1673986497319,10.0,23.641,23.621,31.76]
["bitfinex","SOLUSD",1673986497535,68.74,23.64,23.621,31.76]
["bitfinex","SOLUSD",1673986497752,10.0,23.639,23.62,16.37]
["bitfinex","SOLUSD",1673986497962,10.0,23.637,23.62,16.37]
["bitfinex","SOLUSD",1673986498175,31.74,23.636,23.62,16.37]
["bitfinex","SOLUSD",1673986498394,10.0,23.635,23.62,16.37]
["bitfinex","SOLUSD",1673986498802,31.74,23.634,23.614,10.0]
["bitfinex","SOLUSD",1673986499005,31.74,23.634,23.615,31.77]
["bitfinex","SOLUSD",1673986499205,10.0,23.633,23.615,31.77]
["bitfinex","SOLUSD",1673986499420,10.0,23.633,23.613,31.77]
["bitfinex","SOLUSD",1673986499636,17.0,23.632,23.613,31.77]
["bitfinex","SOLUSD",1673986499861,10.0,23.631,23.613,31.77]
["bitfinex","SOLUSD",1673986500075,10.0,23.631,23.611,31.77]
["bitfinex","SOLUSD",1673986500283,10.0,23.631,23.613,10.0]
["bitfinex","SOLUSD",1673986500487,10.0,23.631,23.614,31.77]
["bitfinex","SOLUSD",1673986500700,48.75,23.63,23.613,31.77]
["bitfinex","SOLUSD",1673986500914,10.0,23.629,23.613,31.77]
["bitfinex","SOLUSD",1673986501233,10.0,23.629,23.612,20.0]
["bitfinex","SOLUSD",1673986501234,48.75,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673986501546,134.5997,23.64,23.62,16.25]
["bitfinex","SOLUSD",1673986501759,134.5997,23.64,23.621,31.76]
["bitfinex","SOLUSD",1673986501977,10.0,23.639,23.622,10.0]
["bitfinex","SOLUSD",1673986502153,10.0,23.639,23.623,31.76]
["bitfinex","SOLUSD",1673986502154,20.0,23.638,23.623,31.76]
["bitfinex","SOLUSD",1673986502790,10.0,23.636,23.623,31.76]
["bitfinex","SOLUSD",1673986503224,51.74,23.638,23.623,10.0]
["bitfinex","SOLUSD",1673986503424,10.0,23.637,23.622,17.0]
["bitfinex","SOLUSD",1673986504157,31.74,23.636,23.62,16.25]
["bitfinex","SOLUSD",1673986505311,31.74,23.634,23.62,24.43]
["bitfinex","SOLUSD",1673986505732,10.0,23.633,23.62,24.43]
["bitfinex","SOLUSD",1673986505949,31.75,23.632,23.62,24.43]
["bitfinex","SOLUSD",1673986507207,10.0,23.631,23.62,24.43]
["bitfinex","SOLUSD",1673986507533,31.75,23.632,23.62,24.43]
["bitfinex","SOLUSD",1673986507748,31.74,23.634,23.62,24.43]
["bitfinex","SOLUSD",1673986507964,31.74,23.637,23.622,10.0]
["bitfinex","SOLUSD",1673986508267,10.0,23.636,23.623,17.0]
["bitfinex","SOLUSD",1673986508470,10.0,23.636,23.622,10.0]
["bitfinex","SOLUSD",1673986508902,10.0,23.637,23.622,10.0]
["bitfinex","SOLUSD",1673986509100,31.74,23.638,23.623,17.0]
["bitfinex","SOLUSD",1673986510463,10.0,23.637,23.623,17.0]
["bitfinex","SOLUSD",1673986511529,114.5997,23.64,23.63,24.43]
["bitfinex","SOLUSD",1673986511738,146.3397,23.64,23.63,24.43]
["bitfinex","SOLUSD",1673986513305,31.74,23.64,23.63,24.43]
["bitfinex","SOLUSD",1673986513527,31.73,23.646,23.632,10.0]
["bitfinex","SOLUSD",1673986513736,111.5661,23.649,23.632,10.0]
["bitfinex","SOLUSD",1673986513922,111.5661,23.649,23.633,48.75]
["bitfinex","SOLUSD",1673986514136,111.5661,23.649,23.634,10.0]
["bitfinex","SOLUSD",1673986514356,111.5661,23.649,23.635,48.74]
["bitfinex","SOLUSD",1673986514790,111.5661,23.649,23.636,10.0]
["bitfinex","SOLUSD",1673986514978,111.5661,23.649,23.637,17.0]
["bitfinex","SOLUSD",1673986515190,10.0,23.648,23.635,31.74]
["bitfinex","SOLUSD",1673986515400,10.0,23.648,23.631,31.75]
["bitfinex","SOLUSD",1673986515621,10.0,23.648,23.632,17.0]
["bitfinex","SOLUSD",1673986515847,10.0,23.648,23.633,31.75]
["bitfinex","SOLUSD",1673986516029,20.0,23.647,23.634,17.0]
["bitfinex","SOLUSD",1673986516653,20.0,23.648,23.633,48.75]
["bitfinex","SOLUSD",1673986516872,20.0,23.648,23.634,10.0]
["bitfinex","SOLUSD",1673986517080,10.0,23.647,23.635,17.0]
["bitfinex","SOLUSD",1673986517509,10.0,23.647,23.634,17.0]
["bitfinex","SOLUSD",1673986519398,10.0,23.647,23.632,17.0]
["bitfinex","SOLUSD",1673986521526,10.0,23.647,23.633,31.75]
["bitfinex","SOLUSD",1673986521738,10.0,23.647,23.634,17.0]
["bitfinex","SOLUSD",1673986522048,10.0,23.647,23.632,17.0]
["bitfinex","SOLUSD",1673986522658,41.73,23.647,23.631,31.75]
["bitfinex","SOLUSD",1673986522988,41.73,23.647,23.632,10.0]
["bitfinex","SOLUSD",1673986523301,41.73,23.647,23.631,31.75]
["bitfinex","SOLUSD",1673986523727,41.73,23.647,23.628,31.75]
["bitfinex","SOLUSD",1673986524048,41.73,23.647,23.631,17.0]
["bitfinex","SOLUSD",1673986525203,41.73,23.647,23.628,31.75]
["bitfinex","SOLUSD",1673986525513,10.0,23.645,23.624,31.76]
["bitfinex","SOLUSD",1673986525725,31.73,23.644,23.622,41.76]
["bitfinex","SOLUSD",1673986525934,10.0,23.642,23.622,31.76]
["bitfinex","SOLUSD",1673986526149,31.73,23.641,23.622,31.76]
["bitfinex","SOLUSD",1673986526339,10.0,23.639,23.622,31.76]
["bitfinex","SOLUSD",1673986526664,10.0,23.637,23.622,31.76]
["bitfinex","SOLUSD",1673986527282,10.0,23.639,23.622,31.76]
["bitfinex","SOLUSD",1673986527700,10.0,23.639,23.623,17.0]
["bitfinex","SOLUSD",1673986527910,10.0,23.639,23.624,31.76]
["bitfinex","SOLUSD",1673986528342,41.74,23.639,23.624,31.76]
["bitfinex","SOLUSD",1673986528980,10.0,23.639,23.624,31.76]
["bitfinex","SOLUSD",1673986529828,31.74,23.638,23.621,41.76]
["bitfinex","SOLUSD",1673986530010,17.0,23.637,23.62,24.43]
["bitfinex","SOLUSD",1673986530225,31.74,23.636,23.616,31.77]
["bitfinex","SOLUSD",1673986530573,10.0,23.634,23.613,31.77]
["bitfinex","SOLUSD",1673986530889,31.75,23.633,23.613,31.77]
["bitfinex","SOLUSD",1673986531085,10.0,23.632,23.613,31.77]
["bitfinex","SOLUSD",1673986531285,31.75,23.631,23.614,10.0]
["bitfinex","SOLUSD",1673986531712,10.0,23.63,23.614,10.0]
["bitfinex","SOLUSD",1673986532031,10.0,23.63,23.613,31.77]
["bitfinex","SOLUSD",1673986532234,31.75,23.629,23.611,31.77]
["bitfinex","SOLUSD",1673986532452,10.0,23.628,23.612,20.0]
["bitfinex","SOLUSD",1673986532651,10.0,23.628,23.613,31.77]
["bitfinex","SOLUSD",1673986532979,10.0,23.628,23.61,24.43]
["bitfinex","SOLUSD",1673986533190,51.75,23.627,23.61,24.43]
["bitfinex","SOLUSD",1673986533714,10.0,23.625,23.604,31.78]
["bitfinex","SOLUSD",1673986533904,10.0,23.623,23.604,31.78]
["bitfinex","SOLUSD",1673986534533,10.0,23.621,23.604,31.78]
["bitfinex","SOLUSD",1673986536543,10.0,23.621,23.602,31.79]
["bitfinex","SOLUSD",1673986538754,10.0,23.619,23.601,31.79]
["bitfinex","SOLUSD",1673986538964,10.0,23.619,23.602,37.0]
["bitfinex","SOLUSD",1673986539179,10.0,23.619,23.603,31.79]
["bitfinex","SOLUSD",1673986539389,10.0,23.619,23.604,17.0]
["bitfinex","SOLUSD",1673986539602,10.0,23.619,23.605,31.78]
["bitfinex","SOLUSD",1673986539810,10.0,23.619,23.603,31.79]
["bitfinex","SOLUSD",1673986542984,17.0,23.618,23.602,20.0]
["bitfinex","SOLUSD",1673986543294,10.0,23.617,23.602,20.0]
["bitfinex","SOLUSD",1673986543501,10.0,23.615,23.602,20.0]
["bitfinex","SOLUSD",1673986543910,10.0,23.615,23.603,31.79]
["bitfinex","SOLUSD",1673986544449,10.0,23.615,23.602,20.0]
["bitfinex","SOLUSD",1673986544667,10.0,23.615,23.601,20.0]
["bitfinex","SOLUSD",1673986545485,10.0,23.615,23.6,24.24]
["bitfinex","SOLUSD",1673986546549,10.0,23.615,23.601,31.79]
["bitfinex","SOLUSD",1673986547081,48.77,23.614,23.594,31.8]
["bitfinex","SOLUSD",1673986547286,10.0,23.613,23.595,10.0]
["bitfinex","SOLUSD",1673986547497,17.0,23.612,23.594,31.8]
["bitfinex","SOLUSD",1673986547814,10.0,23.61,23.594,31.8]
["bitfinex","SOLUSD",1673986548243,10.0,23.61,23.592,31.8]
["bitfinex","SOLUSD",1673986548456,10.0,23.608,23.59,24.43]
["bitfinex","SOLUSD",1673986548668,31.78,23.607,23.59,24.43]
["bitfinex","SOLUSD",1673986548865,10.0,23.605,23.59,24.43]
["bitfinex","SOLUSD",1673986549078,31.78,23.604,23.59,24.43]
["bitfinex","SOLUSD",1673986549401,10.0,23.603,23.59,24.43]
["bitfinex","SOLUSD",1673986550348,10.0,23.605,23.59,24.43]
["bitfinex","SOLUSD",1673986550747,41.78,23.605,23.59,24.43]
["bitfinex","SOLUSD",1673986551599,41.78,23.605,23.586,31.81]
["bitfinex","SOLUSD",1673986552006,10.0,23.603,23.586,31.81]
["bitfinex","SOLUSD",1673986552220,17.0,23.602,23.586,31.81]
["bitfinex","SOLUSD",1673986552448,17.0,23.602,23.58,24.24]
["bitfinex","SOLUSD",1673986552449,31.79,23.601,23.58,24.24]
["bitfinex","SOLUSD",1673986552637,17.0,23.6,23.58,24.24]
["bitfinex","SOLUSD",1673986552850,61.79,23.599,23.58,24.24]
["bitfinex","SOLUSD",1673986553075,17.0,23.598,23.58,24.24]
["bitfinex","SOLUSD",1673986553287,31.79,23.597,23.58,24.24]
["bitfinex","SOLUSD",1673986553488,17.0,23.596,23.58,24.24]
["bitfinex","SOLUSD",1673986553707,31.8,23.595,23.58,24.43]
["bitfinex","SOLUSD",1673986553920,10.0,23.597,23.58,24.43]
["bitfinex","SOLUSD",1673986554132,31.8,23.596,23.58,24.43]
["bitfinex","SOLUSD",1673986554667,10.0,23.595,23.58,24.43]
["bitfinex","SOLUSD",1673986556764,10.0,23.595,23.58,16.34]
["bitfinex","SOLUSD",1673986557807,10.0,23.593,23.58,16.34]
["bitfinex","SOLUSD",1673986558003,17.0,23.592,23.58,16.34]
["bitfinex","SOLUSD",1673986558214,31.8,23.594,23.58,16.34]
["bitfinex","SOLUSD",1673986558645,140.2305,23.598,23.581,10.0]
["bitfinex","SOLUSD",1673986558853,20.0,23.597,23.581,10.0]
["bitfinex","SOLUSD",1673986559059,20.0,23.597,23.582,48.81]
["bitfinex","SOLUSD",1673986559376,20.0,23.597,23.59,16.34]
["bitfinex","SOLUSD",1673986559810,51.79,23.602,23.59,16.34]
["bitfinex","SOLUSD",1673986560002,10.0,23.601,23.59,16.34]
["bitfinex","SOLUSD",1673986560210,20.0,23.6,23.59,16.34]
["bitfinex","SOLUSD",1673986561386,10.0,23.599,23.59,16.34]
["bitfinex","SOLUSD",1673986561601,20.0,23.598,23.59,16.34]
["bitfinex","SOLUSD",1673986561813,20.0,23.6,23.59,16.34]
["bitfinex","SOLUSD",1673986561993,31.79,23.603,23.59,16.34]
["bitfinex","SOLUSD",1673986562336,41.78,23.605,23.591,10.0]
["bitfinex","SOLUSD",1673986562642,10.0,23.603,23.59,16.34]
["bitfinex","SOLUSD",1673986563069,41.79,23.603,23.59,16.34]
["bitfinex","SOLUSD",1673986564724,41.79,23.603,23.583,10.0]
["bitfinex","SOLUSD",1673986564725,62.99473061,23.603,23.584,31.81]
["bitfinex","SOLUSD",1673986564938,10.0,23.601,23.583,10.0]
["bitfinex","SOLUSD",1673986565141,17.0,23.6,23.584,20.0]
["bitfinex","SOLUSD",1673986565355,10.0,23.599,23.584,20.0]
["bitfinex","SOLUSD",1673986565780,41.79,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673986565989,17.0,23.598,23.583,20.0]
["bitfinex","SOLUSD",1673986566616,10.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673986566827,31.79,23.6,23.584,31.81]
["bitfinex","SOLUSD",1673986567038,108.4471,23.604,23.59,16.21]
["bitfinex","SOLUSD",1673986567246,10.0,23.603,23.59,16.21]
["bitfinex","SOLUSD",1673986567686,140.2271,23.604,23.59,16.21]
["bitfinex","SOLUSD",1673986567895,140.2271,23.604,23.591,10.0]
["bitfinex","SOLUSD",1673986568617,108.4471,23.604,23.591,10.0]
["bitfinex","SOLUSD",1673986569148,108.4471,23.604,23.592,17.0]
["bitfinex","SOLUSD",1673986569356,108.4471,23.604,23.593,10.0]
["bitfinex","SOLUSD",1673986570196,108.4471,23.604,23.591,10.0]
["bitfinex","SOLUSD",1673986570197,31.79,23.603,23.59,16.21]
["bitfinex","SOLUSD",1673986570402,10.0,23.602,23.59,16.21]
["bitfinex","SOLUSD",1673986570620,31.79,23.601,23.59,16.21]
["bitfinex","SOLUSD",1673986571473,31.79,23.601,23.589,10.0]
["bitfinex","SOLUSD",1673986571662,31.79,23.601,23.588,10.0]
["bitfinex","SOLUSD",1673986572296,10.0,23.6,23.588,10.0]
["bitfinex","SOLUSD",1673986572739,10.0,23.6,23.586,10.0]
["bitfinex","SOLUSD",1673986573356,10.0,23.6,23.585,10.0]
["bitfinex","SOLUSD",1673986573561,68.79,23.599,23.583,10.0]
["bitfinex","SOLUSD",1673986573770,10.0,23.598,23.583,10.0]
["bitfinex","SOLUSD",1673986573979,51.79,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673986574190,68.79,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673986574406,51.79,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673986575138,10.0,23.596,23.583,10.0]
["bitfinex","SOLUSD",1673986575349,31.8,23.595,23.583,10.0]
["bitfinex","SOLUSD",1673986575786,31.8,23.595,23.579,10.0]
["bitfinex","SOLUSD",1673986575974,10.0,23.594,23.582,17.0]
["bitfinex","SOLUSD",1673986577369,31.8,23.595,23.582,17.0]
["bitfinex","SOLUSD",1673986577787,41.8,23.596,23.582,17.0]
["bitfinex","SOLUSD",1673986578001,41.8,23.596,23.579,10.0]
["bitfinex","SOLUSD",1673986578508,41.8,23.596,23.582,17.0]
["bitfinex","SOLUSD",1673986579038,165.1863,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673986579233,165.1863,23.597,23.582,4.85056]
["bitfinex","SOLUSD",1673986579444,10.0,23.596,23.582,4.85056]
["bitfinex","SOLUSD",1673986579667,31.8,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673986579872,31.8,23.596,23.582,36.66056]
["bitfinex","SOLUSD",1673986580085,31.8,23.596,23.582,4.85056]
["bitfinex","SOLUSD",1673986580295,10.0,23.595,23.582,4.85056]
["bitfinex","SOLUSD",1673986580721,31.8,23.596,23.582,4.85056]
["bitfinex","SOLUSD",1673986581040,31.8,23.596,23.583,17.0]
["bitfinex","SOLUSD",1673986581254,133.3963,23.597,23.582,31.81]
["bitfinex","SOLUSD",1673986581565,133.3963,23.597,23.583,27.0]
["bitfinex","SOLUSD",1673986582182,133.3963,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673986582719,133.3963,23.597,23.584,17.0]
["bitfinex","SOLUSD",1673986582931,133.3963,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673986582932,10.0,23.596,23.583,10.0]
["bitfinex","SOLUSD",1673986583145,41.8,23.596,23.582,10.0]
["bitfinex","SOLUSD",1673986583484,133.3963,23.597,23.584,10.0]
["bitfinex","SOLUSD",1673986584613,133.3963,23.597,23.585,17.0]
["bitfinex","SOLUSD",1673986584830,133.3963,23.597,23.586,10.0]
["bitfinex","SOLUSD",1673986585030,133.3963,23.597,23.587,17.0]
["bitfinex","SOLUSD",1673986585869,133.3963,23.597,23.584,10.0]
["bitfinex","SOLUSD",1673986586197,41.8,23.596,23.584,10.0]
["bitfinex","SOLUSD",1673986586599,31.8,23.596,23.584,10.0]
["bitfinex","SOLUSD",1673986587554,31.8,23.596,23.584,4.0]
["bitfinex","SOLUSD",1673986587775,10.0,23.595,23.584,4.0]
["bitfinex","SOLUSD",1673986587994,31.8,23.594,23.583,10.0]
["bitfinex","SOLUSD",1673986588180,10.0,23.61,23.585,10.0]
["bitfinex","SOLUSD",1673986588181,31.8,23.596,23.585,10.0]
["bitfinex","SOLUSD",1673986588394,10.0,23.601,23.585,10.0]
["bitfinex","SOLUSD",1673986588619,10.0,23.599,23.585,10.0]
["bitfinex","SOLUSD",1673986588811,51.79,23.598,23.585,10.0]
["bitfinex","SOLUSD",1673986589023,51.79,23.598,23.581,3.85056]
["bitfinex","SOLUSD",1673986589229,10.0,23.597,23.581,3.85056]
["bitfinex","SOLUSD",1673986589466,51.79,23.598,23.581,3.85056]
["bitfinex","SOLUSD",1673986589467,51.8,23.596,23.581,3.85056]
["bitfinex","SOLUSD",1673986589775,31.8,23.596,23.581,3.85056]
["bitfinex","SOLUSD",1673986589987,31.79,23.597,23.581,3.85056]
["bitfinex","SOLUSD",1673986590204,10.0,23.595,23.58,16.34]
["bitfinex","SOLUSD",1673986590392,31.8,23.594,23.58,16.34]
["bitfinex","SOLUSD",1673986591029,10.0,23.594,23.58,16.34]
["bitfinex","SOLUSD",1673986591228,31.8,23.593,23.58,16.34]
["bitfinex","SOLUSD",1673986591437,31.8,23.595,23.581,48.20473061]
["bitfinex","SOLUSD",1673986591645,20.0,23.596,23.583,10.0]
["bitfinex","SOLUSD",1673986591859,51.79,23.598,23.584,17.0]
["bitfinex","SOLUSD",1673986592097,10.0,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673986592284,51.8,23.596,23.583,10.0]
["bitfinex","SOLUSD",1673986593654,51.8,23.596,23.581,10.0]
["bitfinex","SOLUSD",1673986593860,10.0,23.595,23.581,10.0]
["bitfinex","SOLUSD",1673986594486,31.8,23.594,23.58,16.34]
["bitfinex","SOLUSD",1673986594697,10.0,23.593,23.58,16.34]
["bitfinex","SOLUSD",1673986595011,31.8,23.592,23.58,16.34]
["bitfinex","SOLUSD",1673986595450,10.0,23.591,23.58,16.34]
["bitfinex","SOLUSD",1673986595648,31.8,23.59,23.573,31.83]
["bitfinex","SOLUSD",1673986595860,68.8,23.59,23.57,16.34]
["bitfinex","SOLUSD",1673986596078,125.6318,23.589,23.57,16.34]
["bitfinex","SOLUSD",1673986596395,10.0,23.587,23.571,31.20473061]
["bitfinex","SOLUSD",1673986596606,51.81,23.586,23.571,31.20473061]
["bitfinex","SOLUSD",1673986597011,20.0,23.586,23.571,31.20473061]
["bitfinex","SOLUSD",1673986597262,31.81,23.588,23.572,21.20473061]
["bitfinex","SOLUSD",1673986597263,30.0,23.587,23.572,21.20473061]
["bitfinex","SOLUSD",1673986597427,31.81,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673986597853,10.0,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673986598168,31.81,23.584,23.571,10.0]
["bitfinex","SOLUSD",1673986598478,31.81,23.584,23.572,17.0]
["bitfinex","SOLUSD",1673986598694,31.81,23.586,23.572,17.0]
["bitfinex","SOLUSD",1673986598903,31.81,23.586,23.573,10.0]
["bitfinex","SOLUSD",1673986599128,10.0,23.585,23.57,16.34]
["bitfinex","SOLUSD",1673986599323,31.81,23.584,23.57,16.34]
["bitfinex","SOLUSD",1673986599526,31.81,23.584,23.57,37.54473061]
["bitfinex","SOLUSD",1673986599742,31.81,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673986600604,31.81,23.586,23.572,17.0]
["bitfinex","SOLUSD",1673986600792,10.0,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673986601124,31.81,23.584,23.571,10.0]
["bitfinex","SOLUSD",1673986601337,31.81,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673986601657,31.81,23.586,23.571,31.20473061]
["bitfinex","SOLUSD",1673986602629,20.0,23.587,23.573,10.0]
["bitfinex","SOLUSD",1673986602942,10.0,23.587,23.574,21.20473061]
["bitfinex","SOLUSD",1673986603124,20.0,23.586,23.574,21.20473061]
["bitfinex","SOLUSD",1673986603543,20.0,23.586,23.575,17.0]
["bitfinex","SOLUSD",1673986603770,20.0,23.587,23.575,17.0]
["bitfinex","SOLUSD",1673986603977,20.0,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673986604173,41.81,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673986604722,31.81,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673986605247,20.0,23.587,23.573,10.0]
["bitfinex","SOLUSD",1673986605458,20.0,23.587,23.575,10.0]
["bitfinex","SOLUSD",1673986605650,20.0,23.587,23.576,17.0]
["bitfinex","SOLUSD",1673986606702,20.0,23.587,23.575,10.0]
["bitfinex","SOLUSD",1673986606927,20.0,23.587,23.573,10.0]
["bitfinex","SOLUSD",1673986607128,31.81,23.586,23.574,17.0]
["bitfinex","SOLUSD",1673986607766,31.81,23.587,23.575,10.0]
["bitfinex","SOLUSD",1673986607968,20.0,23.586,23.575,10.0]
["bitfinex","SOLUSD",1673986608603,51.81,23.586,23.575,10.0]
["bitfinex","SOLUSD",1673986608812,51.81,23.586,23.574,17.0]
["bitfinex","SOLUSD",1673986609024,51.81,23.586,23.575,10.0]
["bitfinex","SOLUSD",1673986609229,20.0,23.586,23.58,16.25]
["bitfinex","SOLUSD",1673986609559,31.8,23.591,23.581,17.0]
["bitfinex","SOLUSD",1673986610064,31.8,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673986610597,31.8,23.594,23.582,10.0]
["bitfinex","SOLUSD",1673986610795,31.8,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673986612392,31.8,23.595,23.582,10.0]
["bitfinex","SOLUSD",1673986613132,31.8,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673986613330,31.8,23.595,23.584,10.0]
["bitfinex","SOLUSD",1673986613546,31.79,23.6,23.585,17.0]
["bitfinex","SOLUSD",1673986613768,143.4751,23.603,23.585,17.0]
["bitfinex","SOLUSD",1673986614086,143.4751,23.603,23.586,10.0]
["bitfinex","SOLUSD",1673986614298,143.4751,23.603,23.587,17.0]
["bitfinex","SOLUSD",1673986614692,10.0,23.602,23.583,31.81]
["bitfinex","SOLUSD",1673986614908,10.0,23.6,23.57,10.0]
["bitfinex","SOLUSD",1673986615238,51.79,23.599,23.574,21.20473061]
["bitfinex","SOLUSD",1673986615552,10.0,23.598,23.581,10.0]
["bitfinex","SOLUSD",1673986615767,51.79,23.597,23.581,10.0]
["bitfinex","SOLUSD",1673986615957,10.0,23.596,23.581,10.0]
["bitfinex","SOLUSD",1673986616163,31.8,23.595,23.581,10.0]
["bitfinex","SOLUSD",1673986616684,31.8,23.596,23.582,17.0]
["bitfinex","SOLUSD",1673986616895,31.8,23.596,23.581,10.0]
["bitfinex","SOLUSD",1673986617537,31.8,23.596,23.583,10.0]
["bitfinex","SOLUSD",1673986617748,31.8,23.596,23.584,17.0]
["bitfinex","SOLUSD",1673986617970,31.79,23.601,23.585,10.0]
["bitfinex","SOLUSD",1673986618283,10.0,23.6,23.586,17.0]
["bitfinex","SOLUSD",1673986618471,31.79,23.599,23.586,17.0]
["bitfinex","SOLUSD",1673986619227,31.79,23.599,23.587,10.0]
["bitfinex","SOLUSD",1673986619439,31.79,23.602,23.588,17.0]
["bitfinex","SOLUSD",1673986620496,10.0,23.601,23.587,10.0]
["bitfinex","SOLUSD",1673986620691,31.79,23.6,23.587,10.0]
["bitfinex","SOLUSD",1673986620902,20.0,23.599,23.587,10.0]
["bitfinex","SOLUSD",1673986621650,31.79,23.6,23.587,10.0]
["bitfinex","SOLUSD",1673986621850,31.79,23.6,23.588,17.0]
["bitfinex","SOLUSD",1673986622466,31.79,23.601,23.588,17.0]
["bitfinex","SOLUSD",1673986623960,10.0,23.6,23.585,10.0]
["bitfinex","SOLUSD",1673986624149,31.79,23.599,23.586,17.0]
["bitfinex","SOLUSD",1673986624679,31.79,23.599,23.582,31.81]
["bitfinex","SOLUSD",1673986624902,10.0,23.598,23.583,20.0]
["bitfinex","SOLUSD",1673986625110,31.79,23.597,23.583,20.0]
["bitfinex","SOLUSD",1673986625426,31.79,23.597,23.58,16.25]
["bitfinex","SOLUSD",1673986625636,20.0,23.596,23.58,16.25]
["bitfinex","SOLUSD",1673986625852,10.0,23.594,23.58,16.25]
["bitfinex","SOLUSD",1673986626047,31.8,23.593,23.581,17.0]
["bitfinex","SOLUSD",1673986626996,10.0,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673986627215,31.8,23.593,23.581,17.0]
["bitfinex","SOLUSD",1673986627440,31.8,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673986627966,10.0,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673986628278,31.8,23.593,23.581,17.0]
["bitfinex","SOLUSD",1673986629846,31.8,23.593,23.582,10.0]
["bitfinex","SOLUSD",1673986630071,16.5,23.62,23.582,10.0]
["bitfinex","SOLUSD",1673986630072,31.79,23.601,23.583,17.0]
["bitfinex","SOLUSD",1673986630376,31.79,23.601,23.583,37.0]
["bitfinex","SOLUSD",1673986630564,31.79,23.601,23.584,10.0]
["bitfinex","SOLUSD",1673986630775,31.79,23.601,23.586,10.0]
["bitfinex","SOLUSD",1673986631000,10.0,23.6,23.587,17.0]
["bitfinex","SOLUSD",1673986631213,31.79,23.599,23.587,17.0]
["bitfinex","SOLUSD",1673986633326,30.0,23.598,23.585,17.0]
["bitfinex","SOLUSD",1673986633518,20.0,23.598,23.586,10.0]
["bitfinex","SOLUSD",1673986633723,31.79,23.601,23.59,16.34]
["bitfinex","SOLUSD",1673986633938,31.79,23.602,23.59,16.34]
["bitfinex","SOLUSD",1673986634153,10.0,23.601,23.59,16.34]
["bitfinex","SOLUSD",1673986634785,31.79,23.6,23.586,10.0]
["bitfinex","SOLUSD",1673986635003,31.79,23.6,23.587,17.0]
["bitfinex","SOLUSD",1673986635223,31.79,23.6,23.59,12.14]
["bitfinex","SOLUSD",1673986635847,10.0,23.599,23.59,12.14]
["bitfinex","SOLUSD",1673986636066,31.79,23.598,23.59,12.14]
["bitfinex","SOLUSD",1673986636792,31.79,23.6,23.59,12.14]
["bitfinex","SOLUSD",1673986637034,31.79,23.6,23.591,17.0]
["bitfinex","SOLUSD",1673986637212,31.79,23.601,23.591,17.0]
["bitfinex","SOLUSD",1673986637431,143.4751,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986637641,143.4751,23.603,23.592,10.0]
["bitfinex","SOLUSD",1673986637845,143.4751,23.603,23.593,17.0]
["bitfinex","SOLUSD",1673986638401,10.0,23.602,23.593,17.0]
["bitfinex","SOLUSD",1673986638629,10.0,23.602,23.591,17.0]
["bitfinex","SOLUSD",1673986639761,31.78,23.609,23.592,30.0]
["bitfinex","SOLUSD",1673986639989,31.77,23.614,23.6,12.24]
["bitfinex","SOLUSD",1673986640775,10.0,23.613,23.6,12.24]
["bitfinex","SOLUSD",1673986640902,31.77,23.612,23.6,12.24]
["bitfinex","SOLUSD",1673986641328,31.77,23.612,23.594,10.0]
["bitfinex","SOLUSD",1673986641329,10.0,23.61,23.594,10.0]
["bitfinex","SOLUSD",1673986641540,31.78,23.609,23.595,17.0]
["bitfinex","SOLUSD",1673986641755,10.0,23.608,23.595,17.0]
["bitfinex","SOLUSD",1673986641967,31.78,23.607,23.591,10.0]
["bitfinex","SOLUSD",1673986642166,10.0,23.605,23.591,10.0]
["bitfinex","SOLUSD",1673986642376,31.78,23.605,23.591,10.0]
["bitfinex","SOLUSD",1673986643013,10.0,23.603,23.591,10.0]
["bitfinex","SOLUSD",1673986643230,31.79,23.602,23.591,10.0]
["bitfinex","SOLUSD",1673986644162,31.79,23.602,23.592,17.0]
["bitfinex","SOLUSD",1673986644718,31.79,23.602,23.591,10.0]
["bitfinex","SOLUSD",1673986644922,111.56,23.604,23.591,10.0]
["bitfinex","SOLUSD",1673986645117,111.56,23.604,23.592,17.0]
["bitfinex","SOLUSD",1673986645118,31.79,23.603,23.592,17.0]
["bitfinex","SOLUSD",1673986645540,111.56,23.604,23.592,17.0]
["bitfinex","SOLUSD",1673986646087,31.79,23.603,23.592,17.0]
["bitfinex","SOLUSD",1673986646705,31.79,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986647032,31.79,23.603,23.592,10.0]
["bitfinex","SOLUSD",1673986649554,111.56,23.604,23.592,10.0]
["bitfinex","SOLUSD",1673986650587,31.79,23.603,23.592,10.0]
["bitfinex","SOLUSD",1673986651319,31.79,23.603,23.593,17.0]
["bitfinex","SOLUSD",1673986651529,31.79,23.603,23.592,10.0]
["bitfinex","SOLUSD",1673986651854,31.79,23.603,23.59,12.22]
["bitfinex","SOLUSD",1673986652252,10.0,23.602,23.59,12.22]
["bitfinex","SOLUSD",1673986652469,31.79,23.601,23.59,12.22]
["bitfinex","SOLUSD",1673986653104,10.0,23.6,23.59,12.22]
["bitfinex","SOLUSD",1673986653317,31.79,23.601,23.59,12.22]
["bitfinex","SOLUSD",1673986655723,10.0,23.6,23.59,12.22]
["bitfinex","SOLUSD",1673986655933,31.79,23.599,23.59,12.22]
["bitfinex","SOLUSD",1673986656145,31.79,23.603,23.59,12.22]
["bitfinex","SOLUSD",1673986656357,10.0,23.602,23.59,12.22]
["bitfinex","SOLUSD",1673986657828,41.79,23.603,23.59,12.22]
["bitfinex","SOLUSD",1673986658049,41.79,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986658676,10.0,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986658996,31.79,23.602,23.591,17.0]
["bitfinex","SOLUSD",1673986659410,41.79,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986662343,31.79,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986663082,31.79,23.603,23.592,10.0]
["bitfinex","SOLUSD",1673986663274,31.79,23.603,23.593,17.0]
["bitfinex","SOLUSD",1673986664657,31.78,23.609,23.593,17.0]
["bitfinex","SOLUSD",1673986664866,150.6114,23.615,23.601,10.0]
["bitfinex","SOLUSD",1673986665083,150.6114,23.615,23.602,17.0]
["bitfinex","SOLUSD",1673986665275,150.6114,23.615,23.603,10.0]
["bitfinex","SOLUSD",1673986665478,150.6114,23.615,23.604,17.0]
["bitfinex","SOLUSD",1673986665479,31.77,23.615,23.604,17.0]
["bitfinex","SOLUSD",1673986665694,118.8414,23.622,23.604,17.0]
["bitfinex","SOLUSD",1673986665900,118.8414,23.622,23.61,12.24]
["bitfinex","SOLUSD",1673986665901,31.77,23.615,23.61,12.24]
["bitfinex","SOLUSD",1673986666115,31.77,23.615,23.605,10.0]
["bitfinex","SOLUSD",1673986666338,31.76,23.62,23.606,17.0]
["bitfinex","SOLUSD",1673986666551,20.0,23.615,23.61,12.22]
["bitfinex","SOLUSD",1673986666766,10.0,23.613,23.601,10.0]
["bitfinex","SOLUSD",1673986666957,10.0,23.613,23.602,17.0]
["bitfinex","SOLUSD",1673986667811,10.0,23.614,23.602,17.0]
["bitfinex","SOLUSD",1673986668120,31.77,23.615,23.603,10.0]
["bitfinex","SOLUSD",1673986668337,31.77,23.615,23.604,17.0]
["bitfinex","SOLUSD",1673986668651,31.77,23.615,23.605,10.0]
["bitfinex","SOLUSD",1673986668968,31.76,23.62,23.606,17.0]
["bitfinex","SOLUSD",1673986669171,31.77,23.615,23.61,12.24]
["bitfinex","SOLUSD",1673986669384,51.77,23.615,23.606,17.0]
["bitfinex","SOLUSD",1673986671050,51.77,23.615,23.605,10.0]
["bitfinex","SOLUSD",1673986671486,51.77,23.615,23.603,10.0]
["bitfinex","SOLUSD",1673986671703,10.0,23.614,23.604,17.0]
["bitfinex","SOLUSD",1673986672433,10.0,23.614,23.601,10.0]
["bitfinex","SOLUSD",1673986672643,31.77,23.613,23.601,10.0]
["bitfinex","SOLUSD",1673986673372,10.0,23.612,23.601,10.0]
["bitfinex","SOLUSD",1673986673583,10.0,23.612,23.602,17.0]
["bitfinex","SOLUSD",1673986674543,31.77,23.613,23.602,17.0]
["bitfinex","SOLUSD",1673986675466,10.0,23.612,23.602,17.0]
["bitfinex","SOLUSD",1673986676656,10.0,23.612,23.601,17.0]
["bitfinex","SOLUSD",1673986677383,31.77,23.613,23.601,17.0]
["bitfinex","SOLUSD",1673986677586,41.77,23.614,23.601,17.0]
["bitfinex","SOLUSD",1673986678015,41.77,23.614,23.602,10.0]
["bitfinex","SOLUSD",1673986678746,31.77,23.614,23.602,10.0]
["bitfinex","SOLUSD",1673986678955,51.77,23.615,23.604,10.0]
["bitfinex","SOLUSD",1673986679158,20.0,23.615,23.604,10.0]
["bitfinex","SOLUSD",1673986679373,20.0,23.615,23.605,17.0]
["bitfinex","SOLUSD",1673986680213,10.0,23.614,23.602,10.0]
["bitfinex","SOLUSD",1673986680422,31.77,23.613,23.602,10.0]
["bitfinex","SOLUSD",1673986681264,31.77,23.614,23.602,10.0]
["bitfinex","SOLUSD",1673986681792,10.0,23.613,23.602,10.0]
["bitfinex","SOLUSD",1673986682192,41.77,23.614,23.602,10.0]
["bitfinex","SOLUSD",1673986682411,10.0,23.613,23.601,10.0]
["bitfinex","SOLUSD",1673986682631,10.0,23.613,23.6,12.26]
["bitfinex","SOLUSD",1673986683063,31.77,23.612,23.601,17.0]
["bitfinex","SOLUSD",1673986684533,31.77,23.612,23.6,12.26]
["bitfinex","SOLUSD",1673986685263,10.0,23.611,23.6,12.26]
["bitfinex","SOLUSD",1673986685788,31.77,23.612,23.6,12.26]
["bitfinex","SOLUSD",1673986686949,10.0,23.611,23.6,12.26]
["bitfinex","SOLUSD",1673986689370,10.0,23.609,23.6,12.26]
["bitfinex","SOLUSD",1673986689889,10.0,23.609,23.593,31.8]
["bitfinex","SOLUSD",1673986690215,10.0,23.607,23.593,31.8]
["bitfinex","SOLUSD",1673986690402,10.0,23.607,23.591,31.8]
["bitfinex","SOLUSD",1673986690613,20.0,23.606,23.592,17.0]
["bitfinex","SOLUSD",1673986690823,10.0,23.605,23.592,17.0]
["bitfinex","SOLUSD",1673986691368,116.9277,23.604,23.592,17.0]
["bitfinex","SOLUSD",1673986691994,116.9277,23.604,23.593,10.0]
["bitfinex","SOLUSD",1673986692526,116.9277,23.604,23.594,17.0]
["bitfinex","SOLUSD",1673986693782,116.9277,23.604,23.59,54.05]
["bitfinex","SOLUSD",1673986693975,116.9277,23.604,23.591,17.0]
["bitfinex","SOLUSD",1673986694190,116.9277,23.604,23.592,10.0]
["bitfinex","SOLUSD",1673986694395,116.9277,23.604,23.593,17.0]
["bitfinex","SOLUSD",1673986695150,116.9277,23.604,23.594,10.0]
["bitfinex","SOLUSD",1673986695342,116.9277,23.604,23.595,17.0]
["bitfinex","SOLUSD",1673986696406,20.0,23.606,23.595,17.0]
["bitfinex","SOLUSD",1673986696630,20.0,23.607,23.595,17.0]
["bitfinex","SOLUSD",1673986697146,20.0,23.607,23.596,10.0]
["bitfinex","SOLUSD",1673986697339,31.77,23.611,23.6,12.16]
["bitfinex","SOLUSD",1673986697557,31.77,23.612,23.602,10.0]
["bitfinex","SOLUSD",1673986697768,109.3885,23.613,23.602,10.0]
["bitfinex","SOLUSD",1673986698095,31.77,23.612,23.602,10.0]
["bitfinex","SOLUSD",1673986698606,31.77,23.612,23.601,17.0]
["bitfinex","SOLUSD",1673986699438,10.0,23.612,23.6,12.16]
["bitfinex","SOLUSD",1673986700005,31.77,23.611,23.6,12.16]
["bitfinex","SOLUSD",1673986700724,41.77,23.615,23.6,12.16]
["bitfinex","SOLUSD",1673986701469,41.77,23.615,23.593,60.64509676]
["bitfinex","SOLUSD",1673986701798,10.0,23.613,23.591,10.0]
["bitfinex","SOLUSD",1673986701980,68.77,23.612,23.591,41.8]
["bitfinex","SOLUSD",1673986702519,10.0,23.611,23.591,41.8]
["bitfinex","SOLUSD",1673986702728,51.78,23.61,23.593,17.0]
["bitfinex","SOLUSD",1673986702926,10.0,23.609,23.593,17.0]
["bitfinex","SOLUSD",1673986703139,10.0,23.607,23.593,17.0]
["bitfinex","SOLUSD",1673986703337,20.0,23.606,23.593,17.0]
["bitfinex","SOLUSD",1673986704947,31.78,23.605,23.593,17.0]
["bitfinex","SOLUSD",1673986705149,51.78,23.606,23.593,17.0]
["bitfinex","SOLUSD",1673986706517,10.0,23.605,23.593,17.0]
["bitfinex","SOLUSD",1673986706729,51.78,23.606,23.593,17.0]
["bitfinex","SOLUSD",1673986707154,10.0,23.605,23.593,17.0]
["bitfinex","SOLUSD",1673986707481,10.0,23.605,23.592,17.0]
["bitfinex","SOLUSD",1673986708079,10.0,23.605,23.583,10.0]
["bitfinex","SOLUSD",1673986708080,31.78,23.604,23.584,7.12960071]
["bitfinex","SOLUSD",1673986708403,31.78,23.604,23.58,12.16]
["bitfinex","SOLUSD",1673986708404,10.0,23.602,23.58,12.16]
["bitfinex","SOLUSD",1673986708623,48.79,23.601,23.581,20.0]
["bitfinex","SOLUSD",1673986708806,10.0,23.6,23.582,10.0]
["bitfinex","SOLUSD",1673986709021,31.79,23.599,23.582,10.0]
["bitfinex","SOLUSD",1673986709223,31.79,23.599,23.58,43.98]
["bitfinex","SOLUSD",1673986709224,30.0,23.598,23.58,43.98]
["bitfinex","SOLUSD",1673986709436,31.79,23.597,23.58,12.16]
["bitfinex","SOLUSD",1673986709648,17.0,23.596,23.58,12.16]
["bitfinex","SOLUSD",1673986709858,10.0,23.594,23.58,12.16]
["bitfinex","SOLUSD",1673986710084,31.8,23.593,23.575,31.20473061]
["bitfinex","SOLUSD",1673986711024,10.0,23.591,23.575,31.20473061]
["bitfinex","SOLUSD",1673986711242,31.8,23.59,23.58,12.25]
["bitfinex","SOLUSD",1673986711450,31.8,23.59,23.573,10.0]
["bitfinex","SOLUSD",1673986711451,10.0,23.589,23.573,10.0]
["bitfinex","SOLUSD",1673986711683,10.0,23.589,23.574,20.0]
["bitfinex","SOLUSD",1673986711884,31.81,23.588,23.574,20.0]
["bitfinex","SOLUSD",1673986712293,10.0,23.587,23.572,20.0]
["bitfinex","SOLUSD",1673986713045,31.81,23.588,23.573,10.0]
["bitfinex","SOLUSD",1673986713249,31.81,23.588,23.574,20.0]
["bitfinex","SOLUSD",1673986714195,31.8,23.59,23.58,12.25]
["bitfinex","SOLUSD",1673986714410,116.3302,23.592,23.58,12.25]
["bitfinex","SOLUSD",1673986714411,31.8,23.591,23.58,12.25]
["bitfinex","SOLUSD",1673986714812,10.0,23.59,23.58,12.25]
["bitfinex","SOLUSD",1673986715029,31.8,23.589,23.58,12.25]
["bitfinex","SOLUSD",1673986715251,10.0,23.588,23.58,12.25]
["bitfinex","SOLUSD",1673986717332,31.8,23.589,23.58,12.25]
["bitfinex","SOLUSD",1673986717553,31.8,23.591,23.581,17.0]
["bitfinex","SOLUSD",1673986717761,10.0,23.591,23.581,45.84509676]
["bitfinex","SOLUSD",1673986718391,116.3302,23.592,23.581,45.84509676]
["bitfinex","SOLUSD",1673986719136,116.3302,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673986719352,31.8,23.591,23.581,17.0]
["bitfinex","SOLUSD",1673986719544,116.3302,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673986720380,10.0,23.591,23.581,17.0]
["bitfinex","SOLUSD",1673986721667,10.0,23.591,23.58,12.25]
["bitfinex","SOLUSD",1673986722063,148.1302,23.592,23.58,12.25]
["bitfinex","SOLUSD",1673986722282,31.8,23.596,23.582,10.0]
["bitfinex","SOLUSD",1673986722600,31.8,23.596,23.583,69.38982737]
["bitfinex","SOLUSD",1673986722810,31.79,23.601,23.59,12.14]
["bitfinex","SOLUSD",1673986726192,31.79,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986726722,10.0,23.602,23.591,48.18509676]
["bitfinex","SOLUSD",1673986727115,10.0,23.602,23.591,17.0]
["bitfinex","SOLUSD",1673986727327,10.0,23.602,23.59,12.14]
["bitfinex","SOLUSD",1673986728076,31.79,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986728287,31.78,23.605,23.591,17.0]
["bitfinex","SOLUSD",1673986728484,41.78,23.606,23.591,17.0]
["bitfinex","SOLUSD",1673986728695,41.78,23.606,23.592,10.0]
["bitfinex","SOLUSD",1673986729020,41.78,23.606,23.591,17.0]
["bitfinex","SOLUSD",1673986729230,10.0,23.602,23.591,17.0]
["bitfinex","SOLUSD",1673986729949,10.0,23.602,23.59,12.14]
["bitfinex","SOLUSD",1673986730268,41.79,23.602,23.59,12.14]
["bitfinex","SOLUSD",1673986734487,31.79,23.602,23.59,12.14]
["bitfinex","SOLUSD",1673986735760,10.0,23.601,23.59,12.14]
["bitfinex","SOLUSD",1673986735982,31.79,23.602,23.59,12.14]
["bitfinex","SOLUSD",1673986737413,10.0,23.601,23.59,12.14]
["bitfinex","SOLUSD",1673986738380,10.0,23.599,23.584,20.0]
["bitfinex","SOLUSD",1673986738585,10.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673986738908,10.0,23.599,23.58,12.25]
["bitfinex","SOLUSD",1673986738909,20.0,23.598,23.58,12.25]
["bitfinex","SOLUSD",1673986739130,17.0,23.597,23.58,12.25]
["bitfinex","SOLUSD",1673986739337,51.8,23.596,23.58,12.25]
["bitfinex","SOLUSD",1673986739526,10.0,23.595,23.58,12.25]
["bitfinex","SOLUSD",1673986739738,31.8,23.594,23.58,12.25]
["bitfinex","SOLUSD",1673986740064,10.0,23.593,23.58,12.25]
["bitfinex","SOLUSD",1673986740250,31.8,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673986740670,31.8,23.594,23.581,17.0]
["bitfinex","SOLUSD",1673986741961,10.0,23.593,23.581,17.0]
["bitfinex","SOLUSD",1673986742146,31.8,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673986742565,148.4048,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673986744350,140.4034,23.598,23.582,53.01473061]
["bitfinex","SOLUSD",1673986744665,108.6134,23.598,23.59,12.14]
["bitfinex","SOLUSD",1673986746476,108.6134,23.598,23.59,12.14]
["bitfinex","SOLUSD",1673986755093,31.79,23.597,23.58,12.16]
["bitfinex","SOLUSD",1673986755282,10.0,23.595,23.58,12.16]
["bitfinex","SOLUSD",1673986755494,41.8,23.595,23.58,33.36473061]
["bitfinex","SOLUSD",1673986755920,41.8,23.595,23.581,31.20473061]
["bitfinex","SOLUSD",1673986757399,10.0,23.595,23.581,31.20473061]
["bitfinex","SOLUSD",1673986757613,10.0,23.595,23.581,10.0]
["bitfinex","SOLUSD",1673986757803,10.0,23.595,23.58,12.16]
["bitfinex","SOLUSD",1673986758014,31.8,23.594,23.58,12.16]
["bitfinex","SOLUSD",1673986758435,10.0,23.593,23.58,12.16]
["bitfinex","SOLUSD",1673986758655,31.8,23.592,23.58,12.16]
["bitfinex","SOLUSD",1673986758988,17.0,23.591,23.57,43.97]
["bitfinex","SOLUSD",1673986759199,51.8,23.59,23.57,12.14]
["bitfinex","SOLUSD",1673986759407,10.0,23.588,23.57,12.14]
["bitfinex","SOLUSD",1673986759710,51.81,23.587,23.57,12.14]
["bitfinex","SOLUSD",1673986759925,51.81,23.587,23.58,12.14]
["bitfinex","SOLUSD",1673986760748,31.81,23.587,23.58,12.14]
["bitfinex","SOLUSD",1673986760964,31.81,23.588,23.58,12.14]
["bitfinex","SOLUSD",1673986761933,108.1051,23.592,23.58,12.14]
["bitfinex","SOLUSD",1673986762128,31.8,23.591,23.58,12.14]
["bitfinex","SOLUSD",1673986762755,108.1051,23.592,23.58,12.14]
["bitfinex","SOLUSD",1673986764663,10.0,23.591,23.58,12.14]
["bitfinex","SOLUSD",1673986764879,108.1051,23.592,23.58,12.14]
["bitfinex","SOLUSD",1673986765393,10.0,23.591,23.58,12.14]
["bitfinex","SOLUSD",1673986765588,41.8,23.591,23.58,12.14]
["bitfinex","SOLUSD",1673986766332,10.0,23.59,23.572,41.83]
["bitfinex","SOLUSD",1673986766541,10.0,23.588,23.574,10.0]
["bitfinex","SOLUSD",1673986766757,31.81,23.587,23.574,10.0]
["bitfinex","SOLUSD",1673986766984,17.0,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673986767192,10.0,23.586,23.572,20.0]
["bitfinex","SOLUSD",1673986767588,48.81,23.585,23.562,31.84]
["bitfinex","SOLUSD",1673986767803,10.0,23.584,23.565,10.0]
["bitfinex","SOLUSD",1673986768018,10.0,23.582,23.565,10.0]
["bitfinex","SOLUSD",1673986768231,31.82,23.581,23.562,31.84]
["bitfinex","SOLUSD",1673986768448,10.0,23.58,23.57,12.24]
["bitfinex","SOLUSD",1673986768660,31.82,23.579,23.57,12.24]
["bitfinex","SOLUSD",1673986769707,114.4681,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673986770866,114.4681,23.585,23.573,10.0]
["bitfinex","SOLUSD",1673986771067,10.0,23.589,23.58,12.16]
["bitfinex","SOLUSD",1673986771305,31.81,23.588,23.58,12.16]
["bitfinex","SOLUSD",1673986771711,31.8,23.59,23.58,12.16]
["bitfinex","SOLUSD",1673986771909,10.0,23.589,23.58,12.16]
["bitfinex","SOLUSD",1673986772759,10.0,23.589,23.573,10.0]
["bitfinex","SOLUSD",1673986772949,68.81,23.588,23.573,10.0]
["bitfinex","SOLUSD",1673986773166,10.0,23.587,23.57,12.24]
["bitfinex","SOLUSD",1673986773382,68.81,23.586,23.57,12.24]
["bitfinex","SOLUSD",1673986773604,10.0,23.585,23.57,12.24]
["bitfinex","SOLUSD",1673986773791,31.81,23.584,23.57,12.24]
["bitfinex","SOLUSD",1673986774232,31.81,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673986774750,51.81,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673986775166,10.0,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673986775593,51.81,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673986776768,10.0,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673986780343,51.81,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673986781268,20.0,23.586,23.572,17.0]
["bitfinex","SOLUSD",1673986781479,31.81,23.588,23.571,10.0]
["bitfinex","SOLUSD",1673986781480,20.0,23.587,23.571,10.0]
["bitfinex","SOLUSD",1673986781691,31.81,23.586,23.571,10.0]
["bitfinex","SOLUSD",1673986781901,10.0,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673986782102,31.81,23.584,23.57,16.25]
["bitfinex","SOLUSD",1673986782553,10.0,23.583,23.57,16.25]
["bitfinex","SOLUSD",1673986782743,31.81,23.582,23.57,16.25]
["bitfinex","SOLUSD",1673986783589,31.81,23.584,23.57,16.25]
["bitfinex","SOLUSD",1673986783794,10.0,23.583,23.57,16.25]
["bitfinex","SOLUSD",1673986784000,31.81,23.582,23.57,16.25]
["bitfinex","SOLUSD",1673986784856,31.81,23.584,23.57,16.25]
["bitfinex","SOLUSD",1673986785479,10.0,23.583,23.57,16.25]
["bitfinex","SOLUSD",1673986785690,31.81,23.582,23.57,16.25]
["bitfinex","SOLUSD",1673986786769,10.0,23.581,23.565,10.0]
["bitfinex","SOLUSD",1673986786973,31.82,23.58,23.565,10.0]
["bitfinex","SOLUSD",1673986787690,10.0,23.579,23.565,10.0]
["bitfinex","SOLUSD",1673986787901,31.82,23.578,23.565,10.0]
["bitfinex","SOLUSD",1673986788545,31.82,23.578,23.566,17.0]
["bitfinex","SOLUSD",1673986788751,10.0,23.579,23.566,17.0]
["bitfinex","SOLUSD",1673986788963,31.82,23.578,23.566,17.0]
["bitfinex","SOLUSD",1673986789481,31.82,23.579,23.566,17.0]
["bitfinex","SOLUSD",1673986791269,31.82,23.579,23.563,10.0]
["bitfinex","SOLUSD",1673986791496,31.82,23.579,23.57,16.35]
["bitfinex","SOLUSD",1673986792738,10.0,23.578,23.57,16.35]
["bitfinex","SOLUSD",1673986792958,31.82,23.579,23.57,16.35]
["bitfinex","SOLUSD",1673986794114,118.3507,23.58,23.57,16.35]
["bitfinex","SOLUSD",1673986794521,10.0,23.579,23.57,16.35]
["bitfinex","SOLUSD",1673986794851,31.82,23.578,23.57,16.35]
["bitfinex","SOLUSD",1673986796328,31.82,23.579,23.57,16.35]
["bitfinex","SOLUSD",1673986798529,118.3507,23.58,23.57,16.35]
["bitfinex","SOLUSD",1673986799060,10.0,23.578,23.563,41.84]
["bitfinex","SOLUSD",1673986799264,31.82,23.579,23.565,10.0]
["bitfinex","SOLUSD",1673986799683,31.82,23.579,23.57,16.35]
["bitfinex","SOLUSD",1673986799877,118.3507,23.58,23.57,16.35]
["bitfinex","SOLUSD",1673986800103,10.0,23.579,23.57,16.35]
["bitfinex","SOLUSD",1673986800744,31.82,23.578,23.57,16.35]
["bitfinex","SOLUSD",1673986800967,41.82,23.579,23.565,10.0]
["bitfinex","SOLUSD",1673986801693,41.82,23.579,23.562,41.84]
["bitfinex","SOLUSD",1673986802012,31.82,23.579,23.564,10.0]
["bitfinex","SOLUSD",1673986802221,118.3507,23.58,23.565,17.0]
["bitfinex","SOLUSD",1673986802429,31.82,23.579,23.565,17.0]
["bitfinex","SOLUSD",1673986802750,150.1707,23.58,23.565,17.0]
["bitfinex","SOLUSD",1673986802941,150.1707,23.58,23.566,10.0]
["bitfinex","SOLUSD",1673986803363,150.1707,23.58,23.562,10.0]
["bitfinex","SOLUSD",1673986803681,20.0,23.579,23.561,10.0]
["bitfinex","SOLUSD",1673986803888,41.82,23.578,23.561,10.0]
["bitfinex","SOLUSD",1673986804112,20.0,23.577,23.561,10.0]
["bitfinex","SOLUSD",1673986804311,31.82,23.576,23.561,10.0]
["bitfinex","SOLUSD",1673986805278,20.0,23.577,23.561,41.84]
["bitfinex","SOLUSD",1673986805586,20.0,23.579,23.562,17.0]
["bitfinex","SOLUSD",1673986805773,20.0,23.579,23.561,41.84]
["bitfinex","SOLUSD",1673986805774,10.0,23.577,23.561,31.84]
["bitfinex","SOLUSD",1673986805986,51.82,23.576,23.561,31.84]
["bitfinex","SOLUSD",1673986806197,51.82,23.576,23.562,10.0]
["bitfinex","SOLUSD",1673986806957,31.82,23.578,23.57,16.33]
["bitfinex","SOLUSD",1673986807152,235.7468,23.58,23.57,16.33]
["bitfinex","SOLUSD",1673986807362,118.3507,23.58,23.563,31.84]
["bitfinex","SOLUSD",1673986807563,31.81,23.585,23.57,16.35]
["bitfinex","SOLUSD",1673986808404,10.0,23.584,23.57,16.35]
["bitfinex","SOLUSD",1673986808727,31.81,23.583,23.57,16.35]
["bitfinex","SOLUSD",1673986809556,10.0,23.582,23.57,16.35]
["bitfinex","SOLUSD",1673986809989,10.0,23.58,23.562,31.84]
["bitfinex","SOLUSD",1673986810209,51.82,23.579,23.558,31.85]
["bitfinex","SOLUSD",1673986810405,10.0,23.577,23.555,31.85]
["bitfinex","SOLUSD",1673986810741,10.0,23.575,23.555,31.85]
["bitfinex","SOLUSD",1673986810931,48.82,23.574,23.552,31.85]
["bitfinex","SOLUSD",1673986811137,10.0,23.573,23.553,10.0]
["bitfinex","SOLUSD",1673986811354,48.83,23.572,23.553,10.0]
["bitfinex","SOLUSD",1673986812394,31.83,23.572,23.553,10.0]
["bitfinex","SOLUSD",1673986813039,31.82,23.575,23.56,16.35]
["bitfinex","SOLUSD",1673986813463,31.82,23.575,23.561,27.0]
["bitfinex","SOLUSD",1673986813660,31.82,23.575,23.561,10.0]
["bitfinex","SOLUSD",1673986814285,31.82,23.575,23.56,16.35]
["bitfinex","SOLUSD",1673986815553,31.82,23.575,23.561,10.0]
["bitfinex","SOLUSD",1673986816095,20.0,23.576,23.561,10.0]
["bitfinex","SOLUSD",1673986816286,20.0,23.578,23.561,10.0]
["bitfinex","SOLUSD",1673986816498,31.82,23.577,23.561,10.0]
["bitfinex","SOLUSD",1673986816716,20.0,23.576,23.561,10.0]
["bitfinex","SOLUSD",1673986817233,20.0,23.577,23.563,10.0]
["bitfinex","SOLUSD",1673986820108,31.82,23.578,23.57,16.33]
["bitfinex","SOLUSD",1673986820296,112.9799,23.579,23.57,16.33]
["bitfinex","SOLUSD",1673986820504,31.82,23.578,23.57,16.33]
["bitfinex","SOLUSD",1673986820711,31.82,23.578,23.563,10.0]
["bitfinex","SOLUSD",1673986820917,112.9799,23.579,23.57,16.21]
["bitfinex","SOLUSD",1673986823550,144.7999,23.579,23.57,16.21]
["bitfinex","SOLUSD",1673986825638,31.82,23.579,23.57,16.21]
["bitfinex","SOLUSD",1673986825848,116.3895,23.58,23.57,16.21]
["bitfinex","SOLUSD",1673986826184,31.81,23.585,23.571,17.0]
["bitfinex","SOLUSD",1673986826510,10.0,23.587,23.572,10.0]
["bitfinex","SOLUSD",1673986826698,51.81,23.586,23.572,10.0]
["bitfinex","SOLUSD",1673986826891,10.0,23.585,23.572,10.0]
["bitfinex","SOLUSD",1673986827105,31.81,23.584,23.573,17.0]
["bitfinex","SOLUSD",1673986827452,31.81,23.585,23.572,10.0]
["bitfinex","SOLUSD",1673986827872,20.0,23.586,23.572,10.0]
["bitfinex","SOLUSD",1673986828089,20.0,23.587,23.572,10.0]
["bitfinex","SOLUSD",1673986828297,31.81,23.586,23.572,10.0]
["bitfinex","SOLUSD",1673986829557,10.0,23.585,23.571,10.0]
["bitfinex","SOLUSD",1673986829771,31.81,23.584,23.57,16.35]
["bitfinex","SOLUSD",1673986830383,10.0,23.583,23.57,16.35]
["bitfinex","SOLUSD",1673986830710,31.81,23.582,23.57,16.35]
["bitfinex","SOLUSD",1673986830932,31.81,23.582,23.569,10.0]
["bitfinex","SOLUSD",1673986831124,10.0,23.581,23.57,16.35]
["bitfinex","SOLUSD",1673986832618,31.82,23.58,23.57,16.35]
["bitfinex","SOLUSD",1673986833219,31.81,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673986833451,31.81,23.584,23.572,10.0]
["bitfinex","SOLUSD",1673986833656,31.81,23.584,23.57,16.35]
["bitfinex","SOLUSD",1673986833845,31.81,23.584,23.571,10.0]
["bitfinex","SOLUSD",1673986834059,10.0,23.586,23.573,10.0]
["bitfinex","SOLUSD",1673986834270,10.0,23.586,23.574,17.0]
["bitfinex","SOLUSD",1673986834271,31.81,23.586,23.574,17.0]
["bitfinex","SOLUSD",1673986834708,30.0,23.587,23.574,17.0]
["bitfinex","SOLUSD",1673986835333,31.81,23.588,23.574,17.0]
["bitfinex","SOLUSD",1673986835544,10.0,23.591,23.575,10.0]
["bitfinex","SOLUSD",1673986835545,152.9601,23.59,23.575,10.0]
["bitfinex","SOLUSD",1673986835956,152.9601,23.59,23.576,17.0]
["bitfinex","SOLUSD",1673986836166,152.9601,23.59,23.58,16.21]
["bitfinex","SOLUSD",1673986836167,121.1601,23.59,23.58,16.21]
["bitfinex","SOLUSD",1673986836382,10.0,23.588,23.58,16.21]
["bitfinex","SOLUSD",1673986836600,10.0,23.588,23.572,31.83]
["bitfinex","SOLUSD",1673986836810,10.0,23.588,23.573,37.0]
["bitfinex","SOLUSD",1673986837423,10.0,23.588,23.573,17.0]
["bitfinex","SOLUSD",1673986837647,10.0,23.586,23.572,17.0]
["bitfinex","SOLUSD",1673986838590,10.0,23.586,23.571,17.0]
["bitfinex","SOLUSD",1673986839653,10.0,23.586,23.57,16.35]
["bitfinex","SOLUSD",1673986840189,10.0,23.584,23.57,16.35]
["bitfinex","SOLUSD",1673986841093,10.0,23.588,23.572,10.0]
["bitfinex","SOLUSD",1673986841437,20.0,23.587,23.573,17.0]
["bitfinex","SOLUSD",1673986841627,10.0,23.586,23.573,17.0]
["bitfinex","SOLUSD",1673986841839,10.0,23.586,23.573,31.83]
["bitfinex","SOLUSD",1673986842376,31.81,23.587,23.575,10.0]
["bitfinex","SOLUSD",1673986842590,10.0,23.589,23.576,17.0]
["bitfinex","SOLUSD",1673986843830,10.0,23.589,23.575,17.0]
["bitfinex","SOLUSD",1673986844797,10.0,23.589,23.574,17.0]
["bitfinex","SOLUSD",1673986845323,10.0,23.589,23.573,31.83]
["bitfinex","SOLUSD",1673986845535,10.0,23.589,23.574,20.0]
["bitfinex","SOLUSD",1673986847006,10.0,23.589,23.571,31.83]
["bitfinex","SOLUSD",1673986847007,41.8,23.589,23.571,31.83]
["bitfinex","SOLUSD",1673986847234,20.0,23.588,23.572,17.0]
["bitfinex","SOLUSD",1673986847447,10.0,23.587,23.572,17.0]
["bitfinex","SOLUSD",1673986847762,51.81,23.586,23.566,31.84]
["bitfinex","SOLUSD",1673986847950,17.0,23.585,23.566,31.84]
["bitfinex","SOLUSD",1673986848160,31.81,23.584,23.564,31.84]
["bitfinex","SOLUSD",1673986848383,10.0,23.582,23.563,31.84]
["bitfinex","SOLUSD",1673986848594,48.82,23.581,23.562,31.84]
["bitfinex","SOLUSD",1673986848807,159.5264,23.581,23.561,31.84]
["bitfinex","SOLUSD",1673986849005,10.0,23.58,23.561,31.84]
["bitfinex","SOLUSD",1673986849212,48.82,23.579,23.56,16.35]
["bitfinex","SOLUSD",1673986849423,30.0,23.578,23.555,31.85]
["bitfinex","SOLUSD",1673986849652,31.82,23.577,23.553,31.85]
["bitfinex","SOLUSD",1673986849843,17.0,23.576,23.551,31.86]
["bitfinex","SOLUSD",1673986850055,31.82,23.575,23.551,31.86]
["bitfinex","SOLUSD",1673986850265,10.0,23.573,23.551,31.86]
["bitfinex","SOLUSD",1673986850494,31.83,23.572,23.551,31.86]
["bitfinex","SOLUSD",1673986850697,48.83,23.572,23.552,17.0]
["bitfinex","SOLUSD",1673986850914,10.0,23.571,23.551,31.86]
["bitfinex","SOLUSD",1673986851105,48.83,23.57,23.551,31.86]
["bitfinex","SOLUSD",1673986851445,10.0,23.569,23.552,20.0]
["bitfinex","SOLUSD",1673986851635,31.83,23.568,23.552,20.0]
["bitfinex","SOLUSD",1673986851950,10.0,23.567,23.552,20.0]
["bitfinex","SOLUSD",1673986856066,10.0,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673986856466,41.83,23.567,23.551,20.0]
["bitfinex","SOLUSD",1673986857417,41.83,23.567,23.55,48.21]
["bitfinex","SOLUSD",1673986857636,10.0,23.565,23.55,16.35]
["bitfinex","SOLUSD",1673986857876,31.84,23.564,23.55,16.35]
["bitfinex","SOLUSD",1673986858089,48.84,23.564,23.542,31.87]
["bitfinex","SOLUSD",1673986858294,10.0,23.563,23.542,31.87]
["bitfinex","SOLUSD",1673986858507,48.84,23.562,23.541,31.87]
["bitfinex","SOLUSD",1673986858928,10.0,23.56,23.541,31.87]
["bitfinex","SOLUSD",1673986859652,10.0,23.56,23.542,17.0]
["bitfinex","SOLUSD",1673986859862,10.0,23.56,23.543,31.87]
["bitfinex","SOLUSD",1673986860599,10.0,23.56,23.544,20.0]
["bitfinex","SOLUSD",1673986860802,10.0,23.56,23.545,31.86]
["bitfinex","SOLUSD",1673986861872,109.7332,23.561,23.545,31.86]
["bitfinex","SOLUSD",1673986862272,10.0,23.56,23.545,31.86]
["bitfinex","SOLUSD",1673986862692,10.0,23.56,23.546,17.0]
["bitfinex","SOLUSD",1673986862909,10.0,23.56,23.547,31.86]
["bitfinex","SOLUSD",1673986863249,10.0,23.56,23.548,17.0]
["bitfinex","SOLUSD",1673986863854,10.0,23.56,23.546,17.0]
["bitfinex","SOLUSD",1673986864059,10.0,23.56,23.547,31.86]
["bitfinex","SOLUSD",1673986864269,10.0,23.56,23.548,17.0]
["bitfinex","SOLUSD",1673986864895,10.0,23.56,23.545,31.86]
["bitfinex","SOLUSD",1673986864896,10.0,23.56,23.546,17.0]
["bitfinex","SOLUSD",1673986865111,10.0,23.56,23.547,31.86]
["bitfinex","SOLUSD",1673986865332,10.0,23.56,23.548,17.0]
["bitfinex","SOLUSD",1673986865966,10.0,23.56,23.546,17.0]
["bitfinex","SOLUSD",1673986866179,10.0,23.56,23.547,31.86]
["bitfinex","SOLUSD",1673986866392,10.0,23.56,23.548,17.0]
["bitfinex","SOLUSD",1673986866596,10.0,23.56,23.544,20.0]
["bitfinex","SOLUSD",1673986866793,10.0,23.558,23.543,20.0]
["bitfinex","SOLUSD",1673986867004,10.0,23.558,23.544,31.87]
["bitfinex","SOLUSD",1673986867215,31.85,23.559,23.543,31.87]
["bitfinex","SOLUSD",1673986867443,10.0,23.56,23.55,16.35]
["bitfinex","SOLUSD",1673986868814,41.84,23.56,23.55,16.35]
["bitfinex","SOLUSD",1673986869217,41.84,23.56,23.543,31.87]
["bitfinex","SOLUSD",1673986869218,10.0,23.558,23.543,31.87]
["bitfinex","SOLUSD",1673986869439,20.0,23.557,23.543,31.87]
["bitfinex","SOLUSD",1673986869641,41.85,23.556,23.541,31.87]
["bitfinex","SOLUSD",1673986870053,10.0,23.556,23.54,16.51]
["bitfinex","SOLUSD",1673986870496,120.5712,23.556,23.54,16.51]
["bitfinex","SOLUSD",1673986871106,10.0,23.554,23.54,16.51]
["bitfinex","SOLUSD",1673986871750,17.0,23.553,23.54,16.51]
["bitfinex","SOLUSD",1673986871962,10.0,23.552,23.54,16.51]
["bitfinex","SOLUSD",1673986872492,10.0,23.55,23.534,31.88]
["bitfinex","SOLUSD",1673986872710,10.0,23.55,23.531,31.88]
["bitfinex","SOLUSD",1673986873018,10.0,23.55,23.532,20.0]
["bitfinex","SOLUSD",1673986873336,10.0,23.55,23.533,31.88]
["bitfinex","SOLUSD",1673986873653,10.0,23.55,23.534,20.0]
["bitfinex","SOLUSD",1673986873846,10.0,23.55,23.535,31.88]
["bitfinex","SOLUSD",1673986875313,10.0,23.548,23.535,31.88]
["bitfinex","SOLUSD",1673986876987,17.0,23.547,23.53,16.21]
["bitfinex","SOLUSD",1673986877197,31.86,23.546,23.52,16.51]
["bitfinex","SOLUSD",1673986877434,10.0,23.545,23.52,16.51]
["bitfinex","SOLUSD",1673986877633,10.0,23.543,23.521,31.9]
["bitfinex","SOLUSD",1673986877842,31.87,23.542,23.521,31.9]
["bitfinex","SOLUSD",1673986878031,27.0,23.541,23.521,31.9]
["bitfinex","SOLUSD",1673986878243,51.87,23.54,23.521,31.4]
["bitfinex","SOLUSD",1673986878459,17.0,23.539,23.515,31.9]
["bitfinex","SOLUSD",1673986878683,51.87,23.538,23.52,16.35]
["bitfinex","SOLUSD",1673986878901,10.0,23.536,23.515,31.9]
["bitfinex","SOLUSD",1673986879125,10.0,23.534,23.515,31.9]
["bitfinex","SOLUSD",1673986879423,31.88,23.533,23.513,31.91]
["bitfinex","SOLUSD",1673986879633,10.0,23.531,23.52,16.35]
["bitfinex","SOLUSD",1673986879833,17.0,23.532,23.52,16.35]
["bitfinex","SOLUSD",1673986880048,31.88,23.535,23.52,16.35]
["bitfinex","SOLUSD",1673986880995,10.0,23.534,23.52,16.35]
["bitfinex","SOLUSD",1673986881205,31.88,23.533,23.52,16.35]
["bitfinex","SOLUSD",1673986881522,20.0,23.538,23.516,10.0]
["bitfinex","SOLUSD",1673986881523,31.87,23.537,23.516,10.0]
["bitfinex","SOLUSD",1673986881728,37.0,23.536,23.514,10.0]
["bitfinex","SOLUSD",1673986881938,31.88,23.535,23.514,4.86458]
["bitfinex","SOLUSD",1673986882254,20.0,23.534,23.514,4.86458]
["bitfinex","SOLUSD",1673986882491,48.88,23.533,23.514,4.86458]
["bitfinex","SOLUSD",1673986882670,20.0,23.532,23.51,16.35]
["bitfinex","SOLUSD",1673986882881,31.88,23.531,23.51,16.35]
["bitfinex","SOLUSD",1673986883095,31.88,23.531,23.52,16.21]
["bitfinex","SOLUSD",1673986883308,31.88,23.531,23.511,10.0]
["bitfinex","SOLUSD",1673986883620,37.0,23.53,23.51,16.35]
["bitfinex","SOLUSD",1673986883834,31.89,23.529,23.51,16.35]
["bitfinex","SOLUSD",1673986884044,30.0,23.528,23.51,16.35]
["bitfinex","SOLUSD",1673986884271,48.89,23.527,23.51,16.35]
["bitfinex","SOLUSD",1673986884470,30.0,23.526,23.51,16.35]
["bitfinex","SOLUSD",1673986884671,31.89,23.525,23.51,16.35]
["bitfinex","SOLUSD",1673986884884,20.0,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673986885307,20.0,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673986885516,31.89,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673986885728,31.88,23.531,23.514,20.0]
["bitfinex","SOLUSD",1673986885941,118.6964,23.532,23.515,10.0]
["bitfinex","SOLUSD",1673986886148,31.88,23.531,23.515,10.0]
["bitfinex","SOLUSD",1673986886468,31.88,23.531,23.516,17.0]
["bitfinex","SOLUSD",1673986886789,118.6964,23.532,23.52,16.21]
["bitfinex","SOLUSD",1673986886996,118.6964,23.532,23.521,17.0]
["bitfinex","SOLUSD",1673986887431,118.6964,23.532,23.52,16.21]
["bitfinex","SOLUSD",1673986887613,31.88,23.531,23.514,20.0]
["bitfinex","SOLUSD",1673986887962,10.0,23.53,23.514,20.0]
["bitfinex","SOLUSD",1673986888140,31.89,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673986888876,31.89,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673986889503,31.89,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673986890048,118.6964,23.532,23.51,16.35]
["bitfinex","SOLUSD",1673986890049,17.0,23.528,23.51,16.35]
["bitfinex","SOLUSD",1673986890273,51.89,23.527,23.51,16.35]
["bitfinex","SOLUSD",1673986890666,118.5442,23.531,23.511,53.11473061]
["bitfinex","SOLUSD",1673986890667,31.88,23.53,23.511,53.11473061]
["bitfinex","SOLUSD",1673986890884,10.0,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673986891089,31.89,23.528,23.512,10.0]
["bitfinex","SOLUSD",1673986891611,31.89,23.528,23.514,10.0]
["bitfinex","SOLUSD",1673986891830,41.89,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673986892042,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673986893394,41.88,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673986893395,31.88,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673986893606,31.88,23.53,23.52,16.35]
["bitfinex","SOLUSD",1673986893839,118.5442,23.531,23.521,10.0]
["bitfinex","SOLUSD",1673986894034,118.6964,23.532,23.521,31.20473061]
["bitfinex","SOLUSD",1673986894242,118.6964,23.532,23.522,21.20473061]
["bitfinex","SOLUSD",1673986894454,118.6964,23.532,23.523,10.0]
["bitfinex","SOLUSD",1673986894667,118.6964,23.532,23.522,21.20473061]
["bitfinex","SOLUSD",1673986894990,118.6964,23.532,23.521,41.9]
["bitfinex","SOLUSD",1673986895330,142.0785,23.538,23.522,38.20473061]
["bitfinex","SOLUSD",1673986895627,10.0,23.536,23.523,17.0]
["bitfinex","SOLUSD",1673986895810,110.2085,23.538,23.524,10.0]
["bitfinex","SOLUSD",1673986896154,31.87,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673986896360,31.87,23.542,23.53,16.35]
["bitfinex","SOLUSD",1673986896674,31.86,23.546,23.53,16.35]
["bitfinex","SOLUSD",1673986896869,31.86,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673986897076,31.86,23.546,23.532,17.0]
["bitfinex","SOLUSD",1673986897284,31.86,23.551,23.533,20.0]
["bitfinex","SOLUSD",1673986897491,140.2316,23.551,23.534,17.0]
["bitfinex","SOLUSD",1673986897701,140.2316,23.551,23.535,10.0]
["bitfinex","SOLUSD",1673986897911,140.2316,23.551,23.54,16.33]
["bitfinex","SOLUSD",1673986898135,31.86,23.551,23.54,16.33]
["bitfinex","SOLUSD",1673986898356,31.85,23.552,23.541,17.0]
["bitfinex","SOLUSD",1673986898669,41.85,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673986898986,31.85,23.553,23.541,17.0]
["bitfinex","SOLUSD",1673986900749,41.85,23.554,23.541,17.0]
["bitfinex","SOLUSD",1673986900975,41.85,23.554,23.54,16.33]
["bitfinex","SOLUSD",1673986901188,41.85,23.554,23.535,10.0]
["bitfinex","SOLUSD",1673986901402,41.85,23.554,23.53,16.25]
["bitfinex","SOLUSD",1673986901714,10.0,23.552,23.53,16.25]
["bitfinex","SOLUSD",1673986901927,51.86,23.551,23.53,16.25]
["bitfinex","SOLUSD",1673986902131,17.0,23.55,23.53,16.25]
["bitfinex","SOLUSD",1673986902346,160.3516,23.549,23.53,16.25]
["bitfinex","SOLUSD",1673986902539,27.0,23.548,23.53,16.25]
["bitfinex","SOLUSD",1673986902744,10.0,23.546,23.53,16.25]
["bitfinex","SOLUSD",1673986902981,48.86,23.545,23.526,10.0]
["bitfinex","SOLUSD",1673986903208,31.86,23.545,23.526,10.0]
["bitfinex","SOLUSD",1673986903405,10.0,23.544,23.527,21.20473061]
["bitfinex","SOLUSD",1673986903731,10.0,23.542,23.527,53.09473061]
["bitfinex","SOLUSD",1673986903942,10.0,23.542,23.524,41.89]
["bitfinex","SOLUSD",1673986904150,10.0,23.542,23.53,16.21]
["bitfinex","SOLUSD",1673986905104,31.87,23.543,23.53,16.21]
["bitfinex","SOLUSD",1673986905312,31.87,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673986905923,20.0,23.547,23.532,10.0]
["bitfinex","SOLUSD",1673986905924,51.86,23.547,23.532,10.0]
["bitfinex","SOLUSD",1673986906143,20.0,23.547,23.533,17.0]
["bitfinex","SOLUSD",1673986906354,51.86,23.548,23.534,10.0]
["bitfinex","SOLUSD",1673986906566,51.86,23.548,23.532,21.20473061]
["bitfinex","SOLUSD",1673986906780,10.0,23.547,23.533,17.0]
["bitfinex","SOLUSD",1673986906989,51.86,23.546,23.533,17.0]
["bitfinex","SOLUSD",1673986907185,10.0,23.545,23.53,37.41473061]
["bitfinex","SOLUSD",1673986907626,31.87,23.544,23.53,37.41473061]
["bitfinex","SOLUSD",1673986907826,41.86,23.545,23.53,37.41473061]
["bitfinex","SOLUSD",1673986908152,31.86,23.545,23.53,37.41473061]
["bitfinex","SOLUSD",1673986908350,31.86,23.545,23.531,10.0]
["bitfinex","SOLUSD",1673986908557,20.0,23.546,23.532,17.0]
["bitfinex","SOLUSD",1673986908982,10.0,23.545,23.532,17.0]
["bitfinex","SOLUSD",1673986910232,10.0,23.545,23.531,21.20473061]
["bitfinex","SOLUSD",1673986911096,30.0,23.546,23.531,21.20473061]
["bitfinex","SOLUSD",1673986911403,30.0,23.546,23.532,10.0]
["bitfinex","SOLUSD",1673986911602,30.0,23.546,23.533,17.0]
["bitfinex","SOLUSD",1673986912130,20.0,23.546,23.533,17.0]
["bitfinex","SOLUSD",1673986912342,10.0,23.55,23.54,16.33]
["bitfinex","SOLUSD",1673986912671,41.85,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673986913801,31.85,23.555,23.542,20.0]
["bitfinex","SOLUSD",1673986914011,31.85,23.557,23.544,10.0]
["bitfinex","SOLUSD",1673986914244,31.84,23.566,23.545,17.0]
["bitfinex","SOLUSD",1673986914450,143.1371,23.566,23.55,16.35]
["bitfinex","SOLUSD",1673986914657,10.0,23.565,23.551,17.0]
["bitfinex","SOLUSD",1673986914876,31.84,23.564,23.551,17.0]
["bitfinex","SOLUSD",1673986915695,10.0,23.563,23.551,17.0]
["bitfinex","SOLUSD",1673986916126,10.0,23.563,23.55,16.35]
["bitfinex","SOLUSD",1673986916542,10.0,23.561,23.55,16.35]
["bitfinex","SOLUSD",1673986916976,31.84,23.56,23.541,31.87]
["bitfinex","SOLUSD",1673986917291,10.0,23.558,23.54,16.33]
["bitfinex","SOLUSD",1673986917500,10.0,23.556,23.54,16.33]
["bitfinex","SOLUSD",1673986917709,31.85,23.555,23.54,16.33]
["bitfinex","SOLUSD",1673986918025,31.85,23.555,23.541,10.0]
["bitfinex","SOLUSD",1673986918246,10.0,23.556,23.541,10.0]
["bitfinex","SOLUSD",1673986918432,31.85,23.557,23.543,10.0]
["bitfinex","SOLUSD",1673986918643,31.84,23.56,23.544,17.0]
["bitfinex","SOLUSD",1673986918849,31.84,23.562,23.544,38.20473061]
["bitfinex","SOLUSD",1673986919284,10.0,23.561,23.545,21.20473061]
["bitfinex","SOLUSD",1673986919500,10.0,23.561,23.546,17.0]
["bitfinex","SOLUSD",1673986920022,31.84,23.56,23.545,17.0]
["bitfinex","SOLUSD",1673986920338,31.84,23.56,23.542,31.87]
["bitfinex","SOLUSD",1673986920531,10.0,23.559,23.543,37.0]
["bitfinex","SOLUSD",1673986920740,31.85,23.558,23.543,37.0]
["bitfinex","SOLUSD",1673986920951,10.0,23.557,23.543,37.0]
["bitfinex","SOLUSD",1673986921365,10.0,23.555,23.543,20.0]
["bitfinex","SOLUSD",1673986921576,10.0,23.555,23.541,20.0]
["bitfinex","SOLUSD",1673986921797,10.0,23.555,23.542,17.0]
["bitfinex","SOLUSD",1673986922008,10.0,23.555,23.543,20.0]
["bitfinex","SOLUSD",1673986926120,10.0,23.561,23.544,27.0]
["bitfinex","SOLUSD",1673986926430,10.0,23.561,23.55,16.21]
["bitfinex","SOLUSD",1673986926651,10.0,23.561,23.551,17.0]
["bitfinex","SOLUSD",1673986926955,10.0,23.561,23.55,16.21]
["bitfinex","SOLUSD",1673986927164,31.84,23.56,23.545,31.86]
["bitfinex","SOLUSD",1673986927371,10.0,23.559,23.546,17.0]
["bitfinex","SOLUSD",1673986927584,10.0,23.559,23.545,17.0]
["bitfinex","SOLUSD",1673986927802,10.0,23.559,23.546,10.0]
["bitfinex","SOLUSD",1673986928014,10.0,23.559,23.547,17.0]
["bitfinex","SOLUSD",1673986928415,10.0,23.559,23.545,17.0]
["bitfinex","SOLUSD",1673986928843,10.0,23.559,23.543,20.0]
["bitfinex","SOLUSD",1673986929060,10.0,23.557,23.542,20.0]
["bitfinex","SOLUSD",1673986929586,10.0,23.557,23.543,17.0]
["bitfinex","SOLUSD",1673986929773,10.0,23.557,23.544,20.0]
["bitfinex","SOLUSD",1673986929985,10.0,23.557,23.545,17.0]
["bitfinex","SOLUSD",1673986932742,10.0,23.557,23.544,20.0]
["bitfinex","SOLUSD",1673986932931,10.0,23.557,23.543,20.0]
["bitfinex","SOLUSD",1673986933258,10.0,23.559,23.542,20.0]
["bitfinex","SOLUSD",1673986933477,10.0,23.559,23.545,10.0]
["bitfinex","SOLUSD",1673986933679,10.0,23.561,23.546,48.86]
["bitfinex","SOLUSD",1673986934103,10.0,23.561,23.546,17.0]
["bitfinex","SOLUSD",1673986935156,10.0,23.563,23.546,48.86]
["bitfinex","SOLUSD",1673986935367,10.0,23.563,23.55,16.35]
["bitfinex","SOLUSD",1673986935579,10.0,23.563,23.551,17.0]
["bitfinex","SOLUSD",1673986937242,10.0,23.564,23.551,17.0]
["bitfinex","SOLUSD",1673986937983,31.84,23.563,23.551,17.0]
["bitfinex","SOLUSD",1673986938619,31.83,23.567,23.551,68.7180442]
["bitfinex","SOLUSD",1673986938834,31.83,23.567,23.552,10.0]
["bitfinex","SOLUSD",1673986939031,31.83,23.567,23.553,17.0]
["bitfinex","SOLUSD",1673986939236,31.83,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673986939445,31.82,23.578,23.555,17.0]
["bitfinex","SOLUSD",1673986939673,31.82,23.578,23.56,16.35]
["bitfinex","SOLUSD",1673986939990,143.9161,23.578,23.561,71.3180442]
["bitfinex","SOLUSD",1673986940201,20.0,23.577,23.561,71.3180442]
["bitfinex","SOLUSD",1673986940397,31.82,23.576,23.562,64.3180442]
["bitfinex","SOLUSD",1673986940608,31.82,23.576,23.563,17.0]
["bitfinex","SOLUSD",1673986940825,20.0,23.577,23.563,71.3180442]
["bitfinex","SOLUSD",1673986941034,20.0,23.577,23.564,64.3180442]
["bitfinex","SOLUSD",1673986941362,20.0,23.577,23.565,17.0]
["bitfinex","SOLUSD",1673986943335,20.0,23.577,23.565,71.3180442]
["bitfinex","SOLUSD",1673986943880,20.0,23.577,23.566,10.0]
["bitfinex","SOLUSD",1673986944087,20.0,23.577,23.567,17.0]
["bitfinex","SOLUSD",1673986944410,20.0,23.577,23.567,71.3180442]
["bitfinex","SOLUSD",1673986946385,115.6206,23.58,23.57,16.35]
["bitfinex","SOLUSD",1673986946595,115.6206,23.58,23.571,17.0]
["bitfinex","SOLUSD",1673986947014,115.6206,23.58,23.572,54.3180442]
["bitfinex","SOLUSD",1673986947228,115.6206,23.58,23.573,17.0]
["bitfinex","SOLUSD",1673986947554,10.0,23.579,23.572,54.3180442]
["bitfinex","SOLUSD",1673986948169,115.6206,23.58,23.572,54.3180442]
["bitfinex","SOLUSD",1673986948799,115.6206,23.58,23.573,10.0]
["bitfinex","SOLUSD",1673986949029,115.6206,23.58,23.574,17.0]
["bitfinex","SOLUSD",1673986949221,31.81,23.586,23.575,10.0]
["bitfinex","SOLUSD",1673986949429,20.0,23.611,23.576,17.0]
["bitfinex","SOLUSD",1673986949430,31.8,23.589,23.576,17.0]
["bitfinex","SOLUSD",1673986949638,31.79,23.603,23.576,103.1380442]
["bitfinex","SOLUSD",1673986950294,10.0,23.602,23.577,10.0]
["bitfinex","SOLUSD",1673986950482,31.79,23.601,23.578,17.0]
["bitfinex","SOLUSD",1673986951026,10.0,23.6,23.578,17.0]
["bitfinex","SOLUSD",1673986951238,10.0,23.591,23.578,17.0]
["bitfinex","SOLUSD",1673986951430,31.79,23.599,23.578,17.0]
["bitfinex","SOLUSD",1673986951642,31.79,23.599,23.58,16.35]
["bitfinex","SOLUSD",1673986951852,119.9149,23.598,23.581,17.0]
["bitfinex","SOLUSD",1673986952056,31.79,23.597,23.581,17.0]
["bitfinex","SOLUSD",1673986952264,10.0,23.596,23.582,10.0]
["bitfinex","SOLUSD",1673986952489,31.8,23.595,23.583,17.0]
["bitfinex","SOLUSD",1673986952807,31.79,23.597,23.583,17.0]
["bitfinex","SOLUSD",1673986953026,119.9149,23.598,23.584,31.81]
["bitfinex","SOLUSD",1673986953219,119.9149,23.598,23.585,27.0]
["bitfinex","SOLUSD",1673986954274,119.9149,23.598,23.59,16.35]
["bitfinex","SOLUSD",1673986959354,119.9149,23.598,23.591,17.0]
["bitfinex","SOLUSD",1673986959556,10.0,23.597,23.59,16.35]
["bitfinex","SOLUSD",1673986959767,10.0,23.597,23.584,20.0]
["bitfinex","SOLUSD",1673986960919,10.0,23.597,23.583,20.0]
["bitfinex","SOLUSD",1673986961130,10.0,23.597,23.584,10.0]
["bitfinex","SOLUSD",1673986961971,10.0,23.597,23.585,17.0]
["bitfinex","SOLUSD",1673986962169,20.0,23.596,23.582,31.81]
["bitfinex","SOLUSD",1673986962398,10.0,23.595,23.58,48.17]
["bitfinex","SOLUSD",1673986962613,10.0,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673986962919,31.79,23.597,23.581,17.0]
["bitfinex","SOLUSD",1673986963124,119.9149,23.598,23.583,10.0]
["bitfinex","SOLUSD",1673986963334,119.9149,23.598,23.585,10.0]
["bitfinex","SOLUSD",1673986963545,119.9149,23.598,23.586,17.0]
["bitfinex","SOLUSD",1673986964184,118.9149,23.598,23.586,48.81]
["bitfinex","SOLUSD",1673986964594,10.0,23.597,23.586,17.0]
["bitfinex","SOLUSD",1673986964926,10.0,23.597,23.585,17.0]
["bitfinex","SOLUSD",1673986967341,118.9149,23.598,23.586,10.0]
["bitfinex","SOLUSD",1673986967528,118.9149,23.598,23.587,17.0]
["bitfinex","SOLUSD",1673986969428,10.0,23.614,23.588,10.0]
["bitfinex","SOLUSD",1673986969633,41.79,23.603,23.589,17.0]
["bitfinex","SOLUSD",1673986970268,41.79,23.603,23.587,17.0]
["bitfinex","SOLUSD",1673986973132,31.79,23.603,23.591,10.0]
["bitfinex","SOLUSD",1673986973436,10.0,23.612,23.592,17.0]
["bitfinex","SOLUSD",1673986973629,31.77,23.611,23.592,17.0]
["bitfinex","SOLUSD",1673986973846,10.0,23.602,23.591,17.0]
["bitfinex","SOLUSD",1673986977650,31.77,23.611,23.591,17.0]
["bitfinex","SOLUSD",1673986977864,10.0,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986978252,31.77,23.611,23.592,10.0]
["bitfinex","SOLUSD",1673986978468,10.0,23.61,23.593,17.0]
["bitfinex","SOLUSD",1673986978697,31.78,23.609,23.593,17.0]
["bitfinex","SOLUSD",1673986978913,31.79,23.603,23.593,17.0]
["bitfinex","SOLUSD",1673986979329,10.0,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986979732,31.79,23.602,23.591,17.0]
["bitfinex","SOLUSD",1673986980254,41.79,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986982574,10.0,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986983527,31.78,23.605,23.591,17.0]
["bitfinex","SOLUSD",1673986983849,113.888,23.606,23.592,10.0]
["bitfinex","SOLUSD",1673986984048,113.888,23.606,23.593,48.8]
["bitfinex","SOLUSD",1673986984264,113.888,23.606,23.6,16.35]
["bitfinex","SOLUSD",1673986984471,10.0,23.61,23.601,17.0]
["bitfinex","SOLUSD",1673986984681,10.0,23.608,23.601,17.0]
["bitfinex","SOLUSD",1673986986367,10.0,23.608,23.6,16.35]
["bitfinex","SOLUSD",1673986987540,10.0,23.61,23.6,16.35]
["bitfinex","SOLUSD",1673986988469,10.0,23.61,23.594,31.20473061]
["bitfinex","SOLUSD",1673986988681,10.0,23.61,23.595,17.0]
["bitfinex","SOLUSD",1673986988891,31.78,23.609,23.595,17.0]
["bitfinex","SOLUSD",1673986989101,10.0,23.608,23.593,31.8]
["bitfinex","SOLUSD",1673986989314,10.0,23.608,23.594,20.0]
["bitfinex","SOLUSD",1673986989942,10.0,23.608,23.593,20.0]
["bitfinex","SOLUSD",1673986990368,10.0,23.606,23.593,20.0]
["bitfinex","SOLUSD",1673986990576,10.0,23.606,23.591,20.0]
["bitfinex","SOLUSD",1673986992152,31.78,23.605,23.584,31.81]
["bitfinex","SOLUSD",1673986992773,10.0,23.604,23.582,31.81]
["bitfinex","SOLUSD",1673986993025,10.0,23.602,23.582,31.81]
["bitfinex","SOLUSD",1673986993194,31.79,23.601,23.58,58.17]
["bitfinex","SOLUSD",1673986993630,31.79,23.601,23.583,10.0]
["bitfinex","SOLUSD",1673986994564,10.0,23.602,23.584,48.81]
["bitfinex","SOLUSD",1673986994776,140.5268,23.603,23.59,16.25]
["bitfinex","SOLUSD",1673986995192,108.7368,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986995844,10.0,23.602,23.591,17.0]
["bitfinex","SOLUSD",1673986996244,108.7368,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986998353,113.6252,23.604,23.591,17.0]
["bitfinex","SOLUSD",1673986998560,10.0,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986998999,41.79,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986999313,31.79,23.603,23.591,17.0]
["bitfinex","SOLUSD",1673986999516,113.6252,23.604,23.591,17.0]
["bitfinex","SOLUSD",1673987000143,113.6252,23.604,23.592,10.0]
["bitfinex","SOLUSD",1673987000354,31.78,23.607,23.593,17.0]
["bitfinex","SOLUSD",1673987000569,10.0,23.606,23.593,17.0]
["bitfinex","SOLUSD",1673987000787,31.78,23.605,23.593,17.0]
["bitfinex","SOLUSD",1673987000995,10.0,23.606,23.593,17.0]
["bitfinex","SOLUSD",1673987001527,31.78,23.607,23.593,17.0]
["bitfinex","SOLUSD",1673987001743,31.78,23.61,23.6,16.35]
["bitfinex","SOLUSD",1673987001944,111.7552,23.611,23.601,17.0]
["bitfinex","SOLUSD",1673987002268,10.0,23.61,23.601,17.0]
["bitfinex","SOLUSD",1673987004662,10.0,23.61,23.6,16.35]
["bitfinex","SOLUSD",1673987005000,41.78,23.61,23.6,16.35]
["bitfinex","SOLUSD",1673987007521,41.78,23.61,23.594,20.0]
["bitfinex","SOLUSD",1673987007720,41.78,23.61,23.593,20.0]
["bitfinex","SOLUSD",1673987008343,41.78,23.61,23.591,20.0]
["bitfinex","SOLUSD",1673987009077,41.78,23.61,23.592,17.0]
["bitfinex","SOLUSD",1673987009292,41.78,23.61,23.593,20.0]
["bitfinex","SOLUSD",1673987009516,41.78,23.61,23.594,17.0]
["bitfinex","SOLUSD",1673987011510,41.78,23.61,23.59,16.35]
["bitfinex","SOLUSD",1673987011716,69.16473061,23.609,23.58,16.35]
["bitfinex","SOLUSD",1673987011927,31.78,23.608,23.58,16.35]
["bitfinex","SOLUSD",1673987012132,37.0,23.607,23.58,16.35]
["bitfinex","SOLUSD",1673987012460,41.78,23.606,23.58,16.35]
["bitfinex","SOLUSD",1673987012675,27.0,23.605,23.58,16.35]
["bitfinex","SOLUSD",1673987012888,10.0,23.603,23.58,16.35]
["bitfinex","SOLUSD",1673987013201,163.7625,23.602,23.58,16.35]
["bitfinex","SOLUSD",1673987013410,10.0,23.601,23.581,10.0]
["bitfinex","SOLUSD",1673987013599,10.0,23.601,23.582,20.0]
["bitfinex","SOLUSD",1673987013600,31.79,23.6,23.582,20.0]
["bitfinex","SOLUSD",1673987014022,10.0,23.599,23.582,20.0]
["bitfinex","SOLUSD",1673987014243,31.79,23.598,23.581,20.0]
["bitfinex","SOLUSD",1673987014457,10.0,23.597,23.581,20.0]
["bitfinex","SOLUSD",1673987015084,31.79,23.598,23.581,20.0]
["bitfinex","SOLUSD",1673987015296,10.0,23.599,23.582,31.81]
["bitfinex","SOLUSD",1673987015506,31.79,23.598,23.583,20.0]
["bitfinex","SOLUSD",1673987015717,10.0,23.597,23.581,51.82]
["bitfinex","SOLUSD",1673987015916,10.0,23.597,23.581,20.0]
["bitfinex","SOLUSD",1673987016679,10.0,23.597,23.581,51.82]
["bitfinex","SOLUSD",1673987016860,10.0,23.597,23.581,20.0]
["bitfinex","SOLUSD",1673987017072,10.0,23.597,23.582,17.0]
["bitfinex","SOLUSD",1673987017409,10.0,23.599,23.583,20.0]
["bitfinex","SOLUSD",1673987017621,31.79,23.598,23.584,17.0]
["bitfinex","SOLUSD",1673987018455,41.79,23.599,23.584,17.0]
["bitfinex","SOLUSD",1673987018665,10.0,23.599,23.584,17.0]
["bitfinex","SOLUSD",1673987019196,31.79,23.598,23.584,17.0]
["bitfinex","SOLUSD",1673987019385,10.0,23.597,23.583,20.0]
["bitfinex","SOLUSD",1673987019598,10.0,23.597,23.584,17.0]
["bitfinex","SOLUSD",1673987019817,31.79,23.598,23.584,17.0]
["bitfinex","SOLUSD",1673987020242,10.0,23.6,23.584,17.0]
["bitfinex","SOLUSD",1673987020448,10.0,23.601,23.585,10.0]
["bitfinex","SOLUSD",1673987020658,10.0,23.601,23.586,17.0]
["bitfinex","SOLUSD",1673987021374,146.7625,23.602,23.587,10.0]
["bitfinex","SOLUSD",1673987021589,146.7625,23.602,23.588,17.0]
["bitfinex","SOLUSD",1673987022020,10.0,23.601,23.588,17.0]
["bitfinex","SOLUSD",1673987022650,146.7625,23.602,23.59,16.25]
["bitfinex","SOLUSD",1673987023288,114.9725,23.602,23.59,16.25]
["bitfinex","SOLUSD",1673987024662,114.9725,23.602,23.591,17.0]
["bitfinex","SOLUSD",1673987025078,10.0,23.601,23.591,17.0]
["bitfinex","SOLUSD",1673987025480,10.0,23.601,23.59,16.25]
["bitfinex","SOLUSD",1673987025699,41.79,23.601,23.582,51.81]
["bitfinex","SOLUSD",1673987025906,41.79,23.601,23.584,20.0]
["bitfinex","SOLUSD",1673987026981,10.0,23.599,23.584,20.0]
["bitfinex","SOLUSD",1673987027160,41.79,23.599,23.582,20.0]
["bitfinex","SOLUSD",1673987027374,62.99473061,23.599,23.582,20.0]
["bitfinex","SOLUSD",1673987027583,41.79,23.599,23.583,31.81]
["bitfinex","SOLUSD",1673987027808,10.0,23.599,23.584,20.0]
["bitfinex","SOLUSD",1673987028130,10.0,23.599,23.585,17.0]
["bitfinex","SOLUSD",1673987030103,10.0,23.599,23.584,20.0]
["bitfinex","SOLUSD",1673987031577,10.0,23.599,23.585,17.0]
["bitfinex","SOLUSD",1673987033360,10.0,23.599,23.584,20.0]
["bitfinex","SOLUSD",1673987033565,41.79,23.599,23.582,20.0]
["bitfinex","SOLUSD",1673987033802,41.79,23.599,23.581,20.0]
["bitfinex","SOLUSD",1673987033993,62.99473061,23.599,23.581,51.82]
["bitfinex","SOLUSD",1673987034948,10.0,23.597,23.582,17.0]
["bitfinex","SOLUSD",1673987035146,41.79,23.597,23.582,17.0]
["bitfinex","SOLUSD",1673987035361,10.0,23.595,23.58,16.35]
["bitfinex","SOLUSD",1673987035881,10.0,23.595,23.578,31.82]
["bitfinex","SOLUSD",1673987036106,31.8,23.594,23.579,17.0]
["bitfinex","SOLUSD",1673987036318,10.0,23.593,23.579,17.0]
["bitfinex","SOLUSD",1673987036534,10.0,23.593,23.577,17.0]
["bitfinex","SOLUSD",1673987036838,118.1063,23.592,23.58,16.21]
["bitfinex","SOLUSD",1673987037034,17.0,23.591,23.58,16.21]
["bitfinex","SOLUSD",1673987037245,10.0,23.59,23.573,31.83]
["bitfinex","SOLUSD",1673987037460,31.8,23.589,23.573,31.83]
["bitfinex","SOLUSD",1673987037664,31.8,23.589,23.572,41.83]
["bitfinex","SOLUSD",1673987037881,10.0,23.588,23.572,41.83]
["bitfinex","SOLUSD",1673987038312,10.0,23.588,23.573,37.0]
["bitfinex","SOLUSD",1673987039686,10.0,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673987040096,48.81,23.587,23.565,31.84]
["bitfinex","SOLUSD",1673987040308,10.0,23.586,23.565,31.84]
["bitfinex","SOLUSD",1673987040516,48.81,23.585,23.565,31.84]
["bitfinex","SOLUSD",1673987040721,10.0,23.584,23.565,31.84]
["bitfinex","SOLUSD",1673987040933,10.0,23.582,23.563,31.84]
["bitfinex","SOLUSD",1673987041901,10.0,23.582,23.564,10.0]
["bitfinex","SOLUSD",1673987042206,10.0,23.582,23.565,31.84]
["bitfinex","SOLUSD",1673987042611,10.0,23.582,23.567,10.0]
["bitfinex","SOLUSD",1673987042817,10.0,23.582,23.568,17.0]
["bitfinex","SOLUSD",1673987044084,10.0,23.582,23.567,48.83]
["bitfinex","SOLUSD",1673987044296,10.0,23.584,23.567,48.83]
["bitfinex","SOLUSD",1673987045556,10.0,23.586,23.57,16.35]
["bitfinex","SOLUSD",1673987045788,10.0,23.586,23.571,48.83]
["bitfinex","SOLUSD",1673987046516,41.81,23.586,23.571,48.83]
["bitfinex","SOLUSD",1673987046715,10.0,23.586,23.571,17.0]
["bitfinex","SOLUSD",1673987048818,10.0,23.586,23.57,16.35]
["bitfinex","SOLUSD",1673987049786,17.0,23.585,23.57,16.35]
["bitfinex","SOLUSD",1673987049999,10.0,23.584,23.57,16.35]
["bitfinex","SOLUSD",1673987050828,10.0,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673987051986,51.81,23.587,23.572,10.0]
["bitfinex","SOLUSD",1673987052190,51.81,23.587,23.573,17.0]
["bitfinex","SOLUSD",1673987054092,10.0,23.586,23.573,17.0]
["bitfinex","SOLUSD",1673987056179,31.20473061,23.586,23.57,16.35]
["bitfinex","SOLUSD",1673987056388,17.0,23.585,23.56,16.35]
["bitfinex","SOLUSD",1673987056843,10.0,23.584,23.56,16.35]
["bitfinex","SOLUSD",1673987057026,17.0,23.583,23.56,16.35]
["bitfinex","SOLUSD",1673987057440,10.0,23.582,23.56,16.35]
["bitfinex","SOLUSD",1673987059120,10.0,23.582,23.568,17.0]
["bitfinex","SOLUSD",1673987060089,10.0,23.583,23.568,17.0]
["bitfinex","SOLUSD",1673987061977,10.0,23.583,23.569,10.0]
["bitfinex","SOLUSD",1673987062317,10.0,23.583,23.57,17.0]
["bitfinex","SOLUSD",1673987063040,10.0,23.583,23.568,17.0]
["bitfinex","SOLUSD",1673987065655,10.0,23.583,23.561,10.0]
["bitfinex","SOLUSD",1673987067987,10.0,23.585,23.57,16.33]
["bitfinex","SOLUSD",1673987068208,10.0,23.586,23.571,17.0]
["bitfinex","SOLUSD",1673987070621,10.0,23.586,23.572,31.83]
["bitfinex","SOLUSD",1673987070826,10.0,23.586,23.573,17.0]
["bitfinex","SOLUSD",1673987071238,10.0,23.586,23.571,31.83]
["bitfinex","SOLUSD",1673987071659,31.20473061,23.586,23.57,16.33]
["bitfinex","SOLUSD",1673987071877,10.0,23.586,23.571,48.83]
["bitfinex","SOLUSD",1673987072714,10.0,23.586,23.572,10.0]
["bitfinex","SOLUSD",1673987072924,10.0,23.586,23.573,17.0]
["bitfinex","SOLUSD",1673987074718,171.43263061,23.59,23.575,10.0]
["bitfinex","SOLUSD",1673987074929,10.0,23.589,23.576,31.82]
["bitfinex","SOLUSD",1673987075135,10.0,23.589,23.575,10.0]
["bitfinex","SOLUSD",1673987075136,10.0,23.589,23.577,17.0]
["bitfinex","SOLUSD",1673987075363,118.4279,23.59,23.577,17.0]
["bitfinex","SOLUSD",1673987075579,118.4279,23.59,23.576,17.0]
["bitfinex","SOLUSD",1673987075886,10.0,23.589,23.576,17.0]
["bitfinex","SOLUSD",1673987078097,118.4279,23.59,23.576,17.0]
["bitfinex","SOLUSD",1673987078300,10.0,23.589,23.576,17.0]
["bitfinex","SOLUSD",1673987078705,10.0,23.589,23.577,31.82]
["bitfinex","SOLUSD",1673987079129,10.0,23.589,23.576,17.0]
["bitfinex","SOLUSD",1673987079334,10.0,23.589,23.574,17.0]
["bitfinex","SOLUSD",1673987079567,10.0,23.589,23.575,31.82]
["bitfinex","SOLUSD",1673987079890,10.0,23.589,23.576,17.0]
["bitfinex","SOLUSD",1673987080282,10.0,23.589,23.575,17.0]
["bitfinex","SOLUSD",1673987080496,10.0,23.589,23.574,17.0]
["bitfinex","SOLUSD",1673987083014,10.0,23.589,23.575,31.82]
["bitfinex","SOLUSD",1673987083770,10.0,23.589,23.576,17.0]
["bitfinex","SOLUSD",1673987083972,10.0,23.589,23.571,31.83]
["bitfinex","SOLUSD",1673987084179,58.20473061,23.588,23.569,31.83]
["bitfinex","SOLUSD",1673987084381,31.81,23.587,23.565,31.84]
["bitfinex","SOLUSD",1673987084727,51.20473061,23.586,23.565,31.84]
["bitfinex","SOLUSD",1673987084911,10.0,23.584,23.566,17.0]
["bitfinex","SOLUSD",1673987085538,31.20473061,23.584,23.566,17.0]
["bitfinex","SOLUSD",1673987085754,31.20473061,23.584,23.565,31.84]
["bitfinex","SOLUSD",1673987087123,31.20473061,23.584,23.566,17.0]
["bitfinex","SOLUSD",1673987087342,31.81,23.583,23.561,31.84]
["bitfinex","SOLUSD",1673987087551,37.0,23.582,23.56,48.19]
["bitfinex","SOLUSD",1673987087875,41.82,23.581,23.556,10.0]
["bitfinex","SOLUSD",1673987088061,10.0,23.579,23.557,31.85]
["bitfinex","SOLUSD",1673987088273,68.82,23.578,23.557,31.85]
["bitfinex","SOLUSD",1673987088485,10.0,23.577,23.557,31.85]
["bitfinex","SOLUSD",1673987088694,10.0,23.577,23.558,17.0]
["bitfinex","SOLUSD",1673987088695,68.82,23.576,23.558,17.0]
["bitfinex","SOLUSD",1673987088906,10.0,23.575,23.555,31.85]
["bitfinex","SOLUSD",1673987089958,10.0,23.575,23.556,10.0]
["bitfinex","SOLUSD",1673987090186,10.0,23.575,23.56,12.24]
["bitfinex","SOLUSD",1673987090381,31.82,23.574,23.56,12.24]
["bitfinex","SOLUSD",1673987090619,10.0,23.573,23.56,12.24]
["bitfinex","SOLUSD",1673987091651,20.0,23.576,23.56,12.24]
["bitfinex","SOLUSD",1673987091855,20.0,23.576,23.561,17.0]
["bitfinex","SOLUSD",1673987092088,20.0,23.578,23.562,10.0]
["bitfinex","SOLUSD",1673987092400,20.0,23.578,23.563,17.0]
["bitfinex","SOLUSD",1673987093035,20.0,23.579,23.563,17.0]
["bitfinex","SOLUSD",1673987093439,20.0,23.579,23.564,10.0]
["bitfinex","SOLUSD",1673987093651,20.0,23.579,23.565,17.0]
["bitfinex","SOLUSD",1673987093971,140.2838,23.58,23.565,17.0]
["bitfinex","SOLUSD",1673987094162,108.4638,23.58,23.57,12.28]
["bitfinex","SOLUSD",1673987095544,119.051,23.581,23.571,17.0]
["bitfinex","SOLUSD",1673987095947,41.8,23.589,23.571,48.83]
["bitfinex","SOLUSD",1673987096174,152.5432,23.589,23.572,30.0]
["bitfinex","SOLUSD",1673987096377,120.7432,23.589,23.574,10.0]
["bitfinex","SOLUSD",1673987096598,120.7432,23.589,23.575,17.0]
["bitfinex","SOLUSD",1673987098475,141.94793061,23.589,23.573,31.83]
["bitfinex","SOLUSD",1673987098705,141.94793061,23.589,23.574,20.0]
["bitfinex","SOLUSD",1673987098900,120.7432,23.589,23.571,31.83]
["bitfinex","SOLUSD",1673987099121,51.81,23.588,23.567,31.83]
["bitfinex","SOLUSD",1673987099435,10.0,23.587,23.567,31.83]
["bitfinex","SOLUSD",1673987099755,10.0,23.585,23.571,31.83]
["bitfinex","SOLUSD",1673987100063,10.0,23.585,23.572,17.0]
["bitfinex","SOLUSD",1673987100286,10.0,23.587,23.573,31.83]
["bitfinex","SOLUSD",1673987100464,10.0,23.587,23.572,17.0]
["bitfinex","SOLUSD",1673987101226,10.0,23.587,23.573,20.0]
["bitfinex","SOLUSD",1673987101434,10.0,23.587,23.574,17.0]
["bitfinex","SOLUSD",1673987102367,10.0,23.588,23.574,17.0]
["bitfinex","SOLUSD",1673987104173,120.7432,23.589,23.574,17.0]
["bitfinex","SOLUSD",1673987104362,120.7432,23.589,23.575,10.0]
["bitfinex","SOLUSD",1673987104570,120.7432,23.589,23.576,17.0]
["bitfinex","SOLUSD",1673987107095,120.7432,23.589,23.575,17.0]
["bitfinex","SOLUSD",1673987107306,120.7432,23.589,23.575,10.0]
["bitfinex","SOLUSD",1673987107536,120.7432,23.589,23.576,17.0]
["bitfinex","SOLUSD",1673987107838,110.7432,23.589,23.58,12.28]
["bitfinex","SOLUSD",1673987108057,110.7432,23.589,23.581,17.0]
["bitfinex","SOLUSD",1673987110875,31.20473061,23.597,23.581,17.0]
["bitfinex","SOLUSD",1673987110876,31.8,23.596,23.581,17.0]
["bitfinex","SOLUSD",1673987111085,31.79,23.599,23.59,12.28]
["bitfinex","SOLUSD",1673987112144,10.0,23.598,23.59,12.28]
["bitfinex","SOLUSD",1673987114679,10.0,23.598,23.582,10.0]
["bitfinex","SOLUSD",1673987114866,10.0,23.598,23.583,37.0]
["bitfinex","SOLUSD",1673987115080,10.0,23.598,23.583,20.0]
["bitfinex","SOLUSD",1673987115287,10.0,23.596,23.583,20.0]
["bitfinex","SOLUSD",1673987115497,10.0,23.596,23.582,20.0]
["bitfinex","SOLUSD",1673987115720,300.22533692,23.618,23.59,12.22]
["bitfinex","SOLUSD",1673987115912,10.0,23.614,23.591,10.0]
["bitfinex","SOLUSD",1673987116124,10.0,23.614,23.591,41.8]
["bitfinex","SOLUSD",1673987116458,10.0,23.612,23.593,10.0]
["bitfinex","SOLUSD",1673987116661,31.77,23.611,23.594,17.0]
["bitfinex","SOLUSD",1673987116889,10.0,23.61,23.594,37.0]
["bitfinex","SOLUSD",1673987117081,10.0,23.608,23.594,37.0]
["bitfinex","SOLUSD",1673987117707,10.0,23.608,23.594,17.0]
["bitfinex","SOLUSD",1673987117912,31.78,23.607,23.595,49.85495856]
["bitfinex","SOLUSD",1673987118124,31.78,23.607,23.59,12.22]
["bitfinex","SOLUSD",1673987118444,10.0,23.599,23.59,12.22]
["bitfinex","SOLUSD",1673987118869,31.79,23.598,23.585,31.81]
["bitfinex","SOLUSD",1673987119081,31.79,23.598,23.584,31.81]
["bitfinex","SOLUSD",1673987119290,10.0,23.597,23.583,10.0]
["bitfinex","SOLUSD",1673987119508,10.0,23.597,23.584,17.0]
["bitfinex","SOLUSD",1673987120328,31.8,23.596,23.58,22.27]
["bitfinex","SOLUSD",1673987120669,31.8,23.596,23.58,12.27]
["bitfinex","SOLUSD",1673987120670,10.0,23.595,23.58,12.27]
["bitfinex","SOLUSD",1673987120878,31.8,23.594,23.58,12.27]
["bitfinex","SOLUSD",1673987121421,10.0,23.593,23.58,12.27]
["bitfinex","SOLUSD",1673987122243,10.0,23.591,23.58,12.27]
["bitfinex","SOLUSD",1673987122680,10.0,23.591,23.574,10.0]
["bitfinex","SOLUSD",1673987122880,10.0,23.589,23.58,12.28]
["bitfinex","SOLUSD",1673987124260,31.8,23.59,23.58,12.28]
["bitfinex","SOLUSD",1673987124476,10.0,23.589,23.58,12.28]
["bitfinex","SOLUSD",1673987129403,41.8,23.589,23.58,12.28]
["bitfinex","SOLUSD",1673987129832,41.8,23.589,23.572,41.83]
["bitfinex","SOLUSD",1673987130050,41.8,23.589,23.573,37.0]
["bitfinex","SOLUSD",1673987132118,41.8,23.589,23.573,17.0]
["bitfinex","SOLUSD",1673987132331,20.0,23.588,23.572,17.0]
["bitfinex","SOLUSD",1673987132646,41.81,23.587,23.571,17.0]
["bitfinex","SOLUSD",1673987132860,10.0,23.585,23.571,17.0]
["bitfinex","SOLUSD",1673987133187,41.81,23.585,23.571,17.0]
["bitfinex","SOLUSD",1673987133404,10.0,23.585,23.571,17.0]
["bitfinex","SOLUSD",1673987134752,10.0,23.585,23.57,16.35]
["bitfinex","SOLUSD",1673987134979,10.0,23.583,23.566,31.84]
["bitfinex","SOLUSD",1673987135173,31.81,23.582,23.563,31.84]
["bitfinex","SOLUSD",1673987135394,17.0,23.581,23.564,20.0]
["bitfinex","SOLUSD",1673987135734,31.82,23.58,23.564,20.0]
["bitfinex","SOLUSD",1673987135923,10.0,23.579,23.561,20.0]
["bitfinex","SOLUSD",1673987136138,31.82,23.578,23.561,20.0]
["bitfinex","SOLUSD",1673987136446,10.0,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673987136657,10.0,23.575,23.562,17.0]
["bitfinex","SOLUSD",1673987136868,31.82,23.576,23.563,20.0]
["bitfinex","SOLUSD",1673987137081,31.82,23.576,23.564,17.0]
["bitfinex","SOLUSD",1673987137478,112.9609,23.58,23.564,48.84]
["bitfinex","SOLUSD",1673987137809,112.9609,23.58,23.565,10.0]
["bitfinex","SOLUSD",1673987138022,112.9609,23.58,23.566,17.0]
["bitfinex","SOLUSD",1673987138337,112.9609,23.58,23.567,10.0]
["bitfinex","SOLUSD",1673987138547,31.81,23.582,23.57,16.35]
["bitfinex","SOLUSD",1673987138766,31.81,23.586,23.571,17.0]
["bitfinex","SOLUSD",1673987138953,31.81,23.586,23.572,10.0]
["bitfinex","SOLUSD",1673987139161,41.81,23.587,23.571,17.0]
["bitfinex","SOLUSD",1673987139388,10.0,23.585,23.571,17.0]
["bitfinex","SOLUSD",1673987139604,41.81,23.585,23.571,17.0]
["bitfinex","SOLUSD",1673987139821,10.0,23.585,23.571,17.0]
["bitfinex","SOLUSD",1673987140561,10.0,23.585,23.57,16.35]
["bitfinex","SOLUSD",1673987140562,10.0,23.583,23.57,16.35]
["bitfinex","SOLUSD",1673987144747,10.0,23.581,23.566,31.84]
["bitfinex","SOLUSD",1673987144946,10.0,23.579,23.567,17.0]
["bitfinex","SOLUSD",1673987145486,10.0,23.579,23.566,17.0]
["bitfinex","SOLUSD",1673987145890,41.82,23.579,23.565,10.0]
["bitfinex","SOLUSD",1673987146313,41.82,23.579,23.564,10.0]
["bitfinex","SOLUSD",1673987146529,10.0,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673987146764,41.82,23.577,23.561,20.0]
["bitfinex","SOLUSD",1673987146942,10.0,23.575,23.56,16.39]
["bitfinex","SOLUSD",1673987147151,31.82,23.574,23.56,16.39]
["bitfinex","SOLUSD",1673987147362,10.0,23.573,23.56,16.39]
["bitfinex","SOLUSD",1673987149905,10.0,23.571,23.56,16.39]
["bitfinex","SOLUSD",1673987151714,10.0,23.573,23.56,16.39]
["bitfinex","SOLUSD",1673987154431,31.82,23.574,23.56,16.39]
["bitfinex","SOLUSD",1673987154646,10.0,23.591,23.561,17.0]
["bitfinex","SOLUSD",1673987154840,10.0,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673987155046,10.0,23.579,23.563,68.84]
["bitfinex","SOLUSD",1673987155262,10.0,23.579,23.563,66.34]
["bitfinex","SOLUSD",1673987155466,31.82,23.578,23.56,16.39]
["bitfinex","SOLUSD",1673987155682,10.0,23.577,23.56,16.39]
["bitfinex","SOLUSD",1673987155902,31.82,23.576,23.56,16.39]
["bitfinex","SOLUSD",1673987156112,10.0,23.575,23.56,16.39]
["bitfinex","SOLUSD",1673987156317,10.0,23.573,23.56,16.39]
["bitfinex","SOLUSD",1673987160414,31.82,23.576,23.561,17.0]
["bitfinex","SOLUSD",1673987160626,31.82,23.578,23.562,31.84]
["bitfinex","SOLUSD",1673987160958,10.0,23.579,23.562,31.84]
["bitfinex","SOLUSD",1673987160959,10.0,23.576,23.562,31.84]
["bitfinex","SOLUSD",1673987162093,10.0,23.576,23.561,31.84]
["bitfinex","SOLUSD",1673987162322,10.0,23.576,23.56,16.39]
["bitfinex","SOLUSD",1673987162522,10.0,23.574,23.56,16.39]
["bitfinex","SOLUSD",1673987162827,31.83,23.573,23.56,16.39]
["bitfinex","SOLUSD",1673987163037,31.83,23.573,23.561,17.0]
["bitfinex","SOLUSD",1673987163248,10.0,23.576,23.562,10.0]
["bitfinex","SOLUSD",1673987163471,10.0,23.576,23.563,17.0]
["bitfinex","SOLUSD",1673987163869,10.0,23.576,23.563,48.84]
["bitfinex","SOLUSD",1673987164084,10.0,23.576,23.563,16.0]
["bitfinex","SOLUSD",1673987164295,10.0,23.576,23.561,31.84]
["bitfinex","SOLUSD",1673987166407,10.0,23.576,23.562,17.0]
["bitfinex","SOLUSD",1673987167678,41.82,23.578,23.563,10.0]
["bitfinex","SOLUSD",1673987167900,20.0,23.577,23.564,17.0]
["bitfinex","SOLUSD",1673987168295,20.0,23.577,23.565,10.0]
["bitfinex","SOLUSD",1673987168502,20.0,23.578,23.565,10.0]
["bitfinex","SOLUSD",1673987168712,10.0,23.577,23.564,17.0]
["bitfinex","SOLUSD",1673987169024,20.0,23.576,23.564,17.0]
["bitfinex","SOLUSD",1673987169691,20.0,23.576,23.563,10.0]
["bitfinex","SOLUSD",1673987170003,31.81,23.586,23.564,31.84]
["bitfinex","SOLUSD",1673987170218,31.81,23.586,23.564,48.84]
["bitfinex","SOLUSD",1673987170414,10.0,23.585,23.565,10.0]
["bitfinex","SOLUSD",1673987170624,31.81,23.584,23.567,10.0]
["bitfinex","SOLUSD",1673987170840,31.81,23.584,23.568,17.0]
["bitfinex","SOLUSD",1673987174506,10.0,23.585,23.568,17.0]
["bitfinex","SOLUSD",1673987174716,31.81,23.584,23.568,17.0]
["bitfinex","SOLUSD",1673987176631,31.81,23.584,23.569,10.0]
["bitfinex","SOLUSD",1673987176838,31.81,23.584,23.57,17.0]
["bitfinex","SOLUSD",1673987177575,31.31,23.584,23.572,10.0]
["bitfinex","SOLUSD",1673987177764,31.81,23.588,23.573,68.83]
["bitfinex","SOLUSD",1673987177973,31.81,23.588,23.574,10.0]
["bitfinex","SOLUSD",1673987178183,31.81,23.588,23.575,17.0]
["bitfinex","SOLUSD",1673987179449,31.81,23.588,23.573,20.0]
["bitfinex","SOLUSD",1673987179776,30.0,23.587,23.57,48.09]
["bitfinex","SOLUSD",1673987180104,31.81,23.586,23.571,17.0]
["bitfinex","SOLUSD",1673987180502,31.81,23.586,23.572,10.0]
["bitfinex","SOLUSD",1673987180716,31.81,23.586,23.573,17.0]
["bitfinex","SOLUSD",1673987181033,31.81,23.586,23.574,10.0]
["bitfinex","SOLUSD",1673987181245,31.81,23.588,23.575,17.0]
["bitfinex","SOLUSD",1673987181443,10.0,23.587,23.575,17.0]
["bitfinex","SOLUSD",1673987182296,10.0,23.587,23.573,17.0]
["bitfinex","SOLUSD",1673987182507,10.0,23.585,23.572,17.0]
["bitfinex","SOLUSD",1673987184165,10.0,23.585,23.571,17.0]
["bitfinex","SOLUSD",1673987186084,31.81,23.586,23.571,17.0]
["bitfinex","SOLUSD",1673987186276,10.0,23.587,23.572,10.0]
["bitfinex","SOLUSD",1673987186481,20.0,23.586,23.573,17.0]
["bitfinex","SOLUSD",1673987186899,31.81,23.587,23.573,48.83]
["bitfinex","SOLUSD",1673987187109,31.81,23.587,23.574,30.0]
["bitfinex","SOLUSD",1673987187324,41.81,23.588,23.575,17.0]
["bitfinex","SOLUSD",1673987189235,10.0,23.588,23.575,17.0]
["bitfinex","SOLUSD",1673987192255,119.639,23.589,23.58,16.35]
["bitfinex","SOLUSD",1673987192472,31.79,23.598,23.581,17.0]
["bitfinex","SOLUSD",1673987192696,151.1662,23.598,23.581,17.0]
["bitfinex","SOLUSD",1673987193117,151.1662,23.598,23.58,12.26]
["bitfinex","SOLUSD",1673987194275,10.0,23.591,23.58,12.26]
["bitfinex","SOLUSD",1673987195937,31.8,23.59,23.57,44.08]
["bitfinex","SOLUSD",1673987196159,20.0,23.589,23.57,12.25]
["bitfinex","SOLUSD",1673987196378,10.0,23.587,23.57,12.25]
["bitfinex","SOLUSD",1673987196587,51.81,23.586,23.57,12.25]
["bitfinex","SOLUSD",1673987196999,10.0,23.585,23.57,12.25]
["bitfinex","SOLUSD",1673987197418,10.0,23.583,23.57,12.25]
["bitfinex","SOLUSD",1673987197957,10.0,23.581,23.57,12.25]
["bitfinex","SOLUSD",1673987199947,116.8785,23.58,23.562,31.84]
["bitfinex","SOLUSD",1673987200270,10.0,23.578,23.561,31.84]
["bitfinex","SOLUSD",1673987200580,51.82,23.577,23.56,12.16]
["bitfinex","SOLUSD",1673987200799,10.0,23.576,23.56,12.16]
["bitfinex","SOLUSD",1673987200982,31.82,23.575,23.56,12.16]
["bitfinex","SOLUSD",1673987201192,10.0,23.574,23.56,12.16]
["bitfinex","SOLUSD",1673987201955,10.0,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673987202560,16.82,23.575,23.562,10.0]
["bitfinex","SOLUSD",1673987202782,16.82,23.575,23.563,17.0]
["bitfinex","SOLUSD",1673987203211,20.0,23.577,23.563,17.0]
["bitfinex","SOLUSD",1673987203212,31.82,23.577,23.564,20.0]
["bitfinex","SOLUSD",1673987203422,10.0,23.578,23.57,12.26]
["bitfinex","SOLUSD",1673987205317,10.0,23.576,23.563,17.0]
["bitfinex","SOLUSD",1673987205527,10.0,23.576,23.561,41.84]
["bitfinex","SOLUSD",1673987205719,10.0,23.576,23.562,17.0]
["bitfinex","SOLUSD",1673987205930,10.0,23.576,23.563,10.0]
["bitfinex","SOLUSD",1673987206250,10.0,23.578,23.57,12.26]
["bitfinex","SOLUSD",1673987209411,10.0,23.578,23.562,31.84]
["bitfinex","SOLUSD",1673987209623,10.0,23.578,23.563,17.0]
["bitfinex","SOLUSD",1673987210150,10.0,23.578,23.564,20.0]
["bitfinex","SOLUSD",1673987210363,41.82,23.578,23.564,20.0]
["bitfinex","SOLUSD",1673987210565,41.82,23.578,23.565,17.0]
["bitfinex","SOLUSD",1673987211332,10.0,23.578,23.565,17.0]
["bitfinex","SOLUSD",1673987211728,10.0,23.578,23.564,20.0]
["bitfinex","SOLUSD",1673987211959,10.0,23.576,23.562,20.0]
["bitfinex","SOLUSD",1673987212267,10.0,23.576,23.561,31.84]
["bitfinex","SOLUSD",1673987212597,10.0,23.576,23.56,12.15]
["bitfinex","SOLUSD",1673987212598,48.82,23.575,23.56,12.15]
["bitfinex","SOLUSD",1673987213216,10.0,23.574,23.56,12.15]
["bitfinex","SOLUSD",1673987213428,48.83,23.573,23.56,12.15]
["bitfinex","SOLUSD",1673987213640,10.0,23.572,23.56,12.15]
["bitfinex","SOLUSD",1673987218566,31.83,23.573,23.56,12.15]
["bitfinex","SOLUSD",1673987218771,10.0,23.574,23.56,12.15]
["bitfinex","SOLUSD",1673987221001,10.0,23.574,23.56,16.37]
["bitfinex","SOLUSD",1673987222047,10.0,23.574,23.561,10.0]
["bitfinex","SOLUSD",1673987222455,10.0,23.574,23.56,16.37]
["bitfinex","SOLUSD",1673987222669,10.0,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673987223524,148.6985,23.58,23.562,31.84]
["bitfinex","SOLUSD",1673987223736,113.8047,23.579,23.563,37.0]
["bitfinex","SOLUSD",1673987223925,113.8047,23.579,23.564,31.84]
["bitfinex","SOLUSD",1673987224135,113.8047,23.579,23.566,10.0]
["bitfinex","SOLUSD",1673987224759,10.0,23.578,23.566,10.0]
["bitfinex","SOLUSD",1673987224973,113.8047,23.579,23.566,10.0]
["bitfinex","SOLUSD",1673987225407,113.8047,23.579,23.565,10.0]
["bitfinex","SOLUSD",1673987225617,10.0,23.578,23.565,10.0]
["bitfinex","SOLUSD",1673987226577,10.0,23.578,23.564,31.84]
["bitfinex","SOLUSD",1673987226760,10.0,23.578,23.565,17.0]
["bitfinex","SOLUSD",1673987227394,10.0,23.578,23.564,48.84]
["bitfinex","SOLUSD",1673987227603,10.0,23.578,23.565,10.0]
["bitfinex","SOLUSD",1673987229624,113.8047,23.579,23.565,10.0]
["bitfinex","SOLUSD",1673987230346,113.8047,23.579,23.57,16.21]
["bitfinex","SOLUSD",1673987234442,10.0,23.578,23.562,31.84]
["bitfinex","SOLUSD",1673987234665,10.0,23.578,23.564,20.0]
["bitfinex","SOLUSD",1673987235067,10.0,23.578,23.56,16.37]
["bitfinex","SOLUSD",1673987235291,51.82,23.577,23.56,16.37]
["bitfinex","SOLUSD",1673987235811,10.0,23.576,23.56,16.37]
["bitfinex","SOLUSD",1673987236144,10.0,23.574,23.56,16.37]
["bitfinex","SOLUSD",1673987236355,31.83,23.573,23.561,17.0]
["bitfinex","SOLUSD",1673987236546,10.0,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673987236980,10.0,23.572,23.555,41.85]
["bitfinex","SOLUSD",1673987237189,31.83,23.571,23.556,10.0]
["bitfinex","SOLUSD",1673987238541,31.83,23.571,23.557,17.0]
["bitfinex","SOLUSD",1673987238863,10.0,23.57,23.555,31.85]
["bitfinex","SOLUSD",1673987239071,31.83,23.569,23.554,31.20473061]
["bitfinex","SOLUSD",1673987239284,31.83,23.569,23.555,21.20473061]
["bitfinex","SOLUSD",1673987239492,10.0,23.57,23.555,53.05473061]
["bitfinex","SOLUSD",1673987239711,10.0,23.57,23.555,21.20473061]
["bitfinex","SOLUSD",1673987240344,51.83,23.569,23.552,31.85]
["bitfinex","SOLUSD",1673987240560,51.83,23.569,23.551,10.0]
["bitfinex","SOLUSD",1673987241082,10.0,23.568,23.551,10.0]
["bitfinex","SOLUSD",1673987241291,51.83,23.567,23.551,10.0]
["bitfinex","SOLUSD",1673987241494,10.0,23.566,23.552,17.0]
["bitfinex","SOLUSD",1673987242553,31.84,23.565,23.552,17.0]
["bitfinex","SOLUSD",1673987242954,10.0,23.564,23.552,17.0]
["bitfinex","SOLUSD",1673987243179,10.0,23.564,23.551,17.0]
["bitfinex","SOLUSD",1673987244005,10.0,23.564,23.55,16.37]
["bitfinex","SOLUSD",1673987244215,31.84,23.565,23.55,16.37]
["bitfinex","SOLUSD",1673987244426,10.0,23.564,23.55,16.37]
["bitfinex","SOLUSD",1673987248314,31.84,23.565,23.55,16.37]
["bitfinex","SOLUSD",1673987248529,51.83,23.567,23.551,58.86]
["bitfinex","SOLUSD",1673987248748,51.83,23.567,23.552,10.0]
["bitfinex","SOLUSD",1673987248963,51.83,23.567,23.553,17.0]
["bitfinex","SOLUSD",1673987249156,51.83,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673987250649,20.0,23.567,23.555,17.0]
["bitfinex","SOLUSD",1673987251694,20.0,23.567,23.552,10.0]
["bitfinex","SOLUSD",1673987251909,41.84,23.566,23.552,10.0]
["bitfinex","SOLUSD",1673987252135,10.0,23.566,23.552,10.0]
["bitfinex","SOLUSD",1673987252854,10.0,23.566,23.553,17.0]
["bitfinex","SOLUSD",1673987253591,61.83,23.567,23.553,17.0]
["bitfinex","SOLUSD",1673987254200,61.83,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673987254522,51.83,23.567,23.555,17.0]
["bitfinex","SOLUSD",1673987254721,31.20473061,23.576,23.56,16.37]
["bitfinex","SOLUSD",1673987254722,10.0,23.576,23.56,16.37]
["bitfinex","SOLUSD",1673987254932,116.8785,23.58,23.56,16.37]
["bitfinex","SOLUSD",1673987254933,128.954,23.579,23.561,48.84]
["bitfinex","SOLUSD",1673987255144,118.954,23.579,23.562,20.0]
["bitfinex","SOLUSD",1673987255480,31.82,23.578,23.562,20.0]
["bitfinex","SOLUSD",1673987255906,10.0,23.577,23.563,10.0]
["bitfinex","SOLUSD",1673987256211,10.0,23.577,23.564,20.0]
["bitfinex","SOLUSD",1673987256427,118.954,23.579,23.564,20.0]
["bitfinex","SOLUSD",1673987256624,118.954,23.579,23.564,51.84]
["bitfinex","SOLUSD",1673987256843,10.0,23.578,23.564,51.84]
["bitfinex","SOLUSD",1673987257041,128.954,23.579,23.565,17.0]
["bitfinex","SOLUSD",1673987257578,10.0,23.578,23.565,17.0]
["bitfinex","SOLUSD",1673987259052,118.954,23.579,23.566,10.0]
["bitfinex","SOLUSD",1673987259255,118.954,23.579,23.567,17.0]
["bitfinex","SOLUSD",1673987260100,118.954,23.579,23.57,12.17]
["bitfinex","SOLUSD",1673987260415,116.8785,23.58,23.57,12.17]
["bitfinex","SOLUSD",1673987260611,116.8785,23.58,23.571,17.0]
["bitfinex","SOLUSD",1673987262519,116.8785,23.58,23.57,12.17]
["bitfinex","SOLUSD",1673987263337,31.82,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673987263547,31.82,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673987263757,10.0,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673987263981,31.82,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673987264193,10.0,23.576,23.563,20.0]
["bitfinex","SOLUSD",1673987264706,31.82,23.577,23.563,20.0]
["bitfinex","SOLUSD",1673987265035,41.82,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673987265247,41.82,23.578,23.562,20.0]
["bitfinex","SOLUSD",1673987267542,1.82,23.579,23.562,10.0]
["bitfinex","SOLUSD",1673987267875,10.0,23.578,23.563,20.0]
["bitfinex","SOLUSD",1673987268064,10.0,23.578,23.563,37.0]
["bitfinex","SOLUSD",1673987268276,10.0,23.578,23.563,68.84]
["bitfinex","SOLUSD",1673987268713,20.0,23.577,23.563,48.84]
["bitfinex","SOLUSD",1673987268925,10.0,23.576,23.563,17.0]
["bitfinex","SOLUSD",1673987269127,10.0,23.576,23.562,17.0]
["bitfinex","SOLUSD",1673987271149,10.0,23.576,23.56,44.01]
["bitfinex","SOLUSD",1673987271468,14.93,23.575,23.56,12.17]
["bitfinex","SOLUSD",1673987271781,10.0,23.574,23.56,12.17]
["bitfinex","SOLUSD",1673987272301,10.0,23.574,23.561,31.84]
["bitfinex","SOLUSD",1673987272517,10.0,23.574,23.562,17.0]
["bitfinex","SOLUSD",1673987272925,10.0,23.574,23.561,17.0]
["bitfinex","SOLUSD",1673987274719,10.0,23.576,23.562,51.84]
["bitfinex","SOLUSD",1673987274926,24.93,23.578,23.57,12.17]
["bitfinex","SOLUSD",1673987275145,10.0,23.586,23.571,17.0]
["bitfinex","SOLUSD",1673987275146,14.92,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673987275353,14.93,23.582,23.571,17.0]
["bitfinex","SOLUSD",1673987276293,123.5394,23.585,23.571,17.0]
["bitfinex","SOLUSD",1673987276294,14.92,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673987276509,24.92,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673987277438,10.0,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673987279880,10.0,23.579,23.57,12.17]
["bitfinex","SOLUSD",1673987280083,14.93,23.582,23.57,12.17]
["bitfinex","SOLUSD",1673987280299,10.0,23.583,23.57,12.17]
["bitfinex","SOLUSD",1673987281127,10.0,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673987284178,10.0,23.579,23.57,12.17]
["bitfinex","SOLUSD",1673987284621,14.93,23.582,23.57,12.17]
["bitfinex","SOLUSD",1673987284928,14.93,23.584,23.571,17.0]
["bitfinex","SOLUSD",1673987285134,113.5394,23.585,23.572,51.83]
["bitfinex","SOLUSD",1673987285329,113.5394,23.585,23.58,12.17]
["bitfinex","SOLUSD",1673987285537,14.93,23.589,23.58,12.17]
["bitfinex","SOLUSD",1673987285978,108.7473,23.599,23.58,12.17]
["bitfinex","SOLUSD",1673987285979,21.20473061,23.597,23.581,17.0]
["bitfinex","SOLUSD",1673987286191,14.92,23.596,23.581,17.0]
["bitfinex","SOLUSD",1673987286379,10.0,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673987286590,14.93,23.594,23.58,12.17]
["bitfinex","SOLUSD",1673987286808,24.93,23.591,23.58,12.17]
["bitfinex","SOLUSD",1673987287024,38.20473061,23.59,23.57,12.27]
["bitfinex","SOLUSD",1673987287236,20.0,23.589,23.57,12.27]
["bitfinex","SOLUSD",1673987287573,10.0,23.587,23.57,12.27]
["bitfinex","SOLUSD",1673987287750,10.0,23.585,23.57,12.27]
["bitfinex","SOLUSD",1673987287960,14.93,23.584,23.57,12.27]
["bitfinex","SOLUSD",1673987288170,10.0,23.583,23.57,12.27]
["bitfinex","SOLUSD",1673987288822,10.0,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673987289755,10.0,23.583,23.57,12.27]
["bitfinex","SOLUSD",1673987290168,10.0,23.583,23.57,44.1]
["bitfinex","SOLUSD",1673987290378,10.0,23.583,23.57,12.27]
["bitfinex","SOLUSD",1673987291350,10.0,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673987293018,10.0,23.585,23.571,17.0]
["bitfinex","SOLUSD",1673987293230,10.0,23.587,23.573,10.0]
["bitfinex","SOLUSD",1673987293433,10.0,23.587,23.574,37.0]
["bitfinex","SOLUSD",1673987293631,10.0,23.587,23.574,68.83]
["bitfinex","SOLUSD",1673987293842,10.0,23.587,23.574,37.0]
["bitfinex","SOLUSD",1673987295626,14.93,23.589,23.574,37.0]
["bitfinex","SOLUSD",1673987295953,14.93,23.589,23.58,12.27]
["bitfinex","SOLUSD",1673987296276,24.93,23.59,23.58,12.27]
["bitfinex","SOLUSD",1673987297111,10.0,23.59,23.58,12.27]
["bitfinex","SOLUSD",1673987298590,10.0,23.59,23.581,17.0]
["bitfinex","SOLUSD",1673987300387,10.0,23.59,23.58,12.27]
["bitfinex","SOLUSD",1673987300570,24.93,23.59,23.58,12.27]
["bitfinex","SOLUSD",1673987302687,20.0,23.589,23.572,31.83]
["bitfinex","SOLUSD",1673987302903,20.0,23.589,23.571,31.83]
["bitfinex","SOLUSD",1673987302904,14.93,23.588,23.571,31.83]
["bitfinex","SOLUSD",1673987303093,20.0,23.587,23.57,12.27]
["bitfinex","SOLUSD",1673987303304,24.93,23.586,23.57,12.27]
["bitfinex","SOLUSD",1673987303508,46.13473061,23.586,23.57,12.27]
["bitfinex","SOLUSD",1673987304582,21.20473061,23.585,23.57,12.27]
["bitfinex","SOLUSD",1673987304885,10.0,23.583,23.57,12.27]
["bitfinex","SOLUSD",1673987305300,14.93,23.582,23.57,12.27]
["bitfinex","SOLUSD",1673987306148,10.0,23.581,23.57,12.27]
["bitfinex","SOLUSD",1673987307112,10.0,23.581,23.571,17.0]
["bitfinex","SOLUSD",1673987307938,24.93,23.583,23.571,17.0]
["bitfinex","SOLUSD",1673987308150,31.20473061,23.588,23.572,10.0]
["bitfinex","SOLUSD",1673987308348,31.20473061,23.588,23.573,17.0]
["bitfinex","SOLUSD",1673987309196,10.0,23.588,23.573,17.0]
["bitfinex","SOLUSD",1673987309404,14.93,23.585,23.574,31.83]
["bitfinex","SOLUSD",1673987309616,44.93,23.587,23.575,17.0]
["bitfinex","SOLUSD",1673987310048,44.93,23.587,23.571,31.83]
["bitfinex","SOLUSD",1673987310251,44.93,23.587,23.572,17.0]
["bitfinex","SOLUSD",1673987310463,30.0,23.587,23.572,17.0]
["bitfinex","SOLUSD",1673987311308,24.93,23.586,23.572,17.0]
["bitfinex","SOLUSD",1673987311520,24.93,23.586,23.571,17.0]
["bitfinex","SOLUSD",1673987312881,24.93,23.586,23.57,12.27]
["bitfinex","SOLUSD",1673987313097,10.0,23.584,23.57,12.27]
["bitfinex","SOLUSD",1673987313301,14.93,23.583,23.57,12.27]
["bitfinex","SOLUSD",1673987313611,10.0,23.582,23.57,12.27]
["bitfinex","SOLUSD",1673987314148,14.93,23.583,23.57,12.27]
["bitfinex","SOLUSD",1673987314368,14.93,23.585,23.571,27.0]
["bitfinex","SOLUSD",1673987314678,10.0,23.586,23.572,31.83]
["bitfinex","SOLUSD",1673987316974,10.0,23.586,23.573,17.0]
["bitfinex","SOLUSD",1673987317395,10.0,23.586,23.572,17.0]
["bitfinex","SOLUSD",1673987319394,10.0,23.586,23.57,12.27]
["bitfinex","SOLUSD",1673987319620,10.0,23.584,23.563,31.84]
["bitfinex","SOLUSD",1673987319816,31.93,23.583,23.564,20.0]
["bitfinex","SOLUSD",1673987320032,10.0,23.582,23.565,31.84]
["bitfinex","SOLUSD",1673987320249,14.93,23.581,23.565,31.84]
["bitfinex","SOLUSD",1673987320457,10.0,23.58,23.565,31.84]
["bitfinex","SOLUSD",1673987322454,10.0,23.58,23.564,20.0]
["bitfinex","SOLUSD",1673987322647,10.0,23.58,23.563,20.0]
["bitfinex","SOLUSD",1673987322855,10.0,23.58,23.564,48.84]
["bitfinex","SOLUSD",1673987323905,20.0,23.579,23.564,31.84]
["bitfinex","SOLUSD",1673987324115,24.93,23.578,23.561,31.84]
["bitfinex","SOLUSD",1673987324333,20.0,23.577,23.561,31.84]
["bitfinex","SOLUSD",1673987324537,24.93,23.576,23.56,12.32]
["bitfinex","SOLUSD",1673987324742,24.93,23.576,23.561,17.0]
["bitfinex","SOLUSD",1673987325912,10.0,23.576,23.562,31.84]
["bitfinex","SOLUSD",1673987326130,10.0,23.576,23.563,17.0]
["bitfinex","SOLUSD",1673987326663,10.0,23.576,23.562,17.0]
["bitfinex","SOLUSD",1673987326850,10.0,23.576,23.561,31.84]
["bitfinex","SOLUSD",1673987327489,10.0,23.576,23.56,12.32]
["bitfinex","SOLUSD",1673987327804,10.0,23.576,23.561,17.0]
["bitfinex","SOLUSD",1673987328224,10.0,23.576,23.562,31.84]
["bitfinex","SOLUSD",1673987328436,10.0,23.576,23.563,17.0]
["bitfinex","SOLUSD",1673987329162,10.0,23.576,23.562,17.0]
["bitfinex","SOLUSD",1673987334108,10.0,23.579,23.563,17.0]
["bitfinex","SOLUSD",1673987334327,20.0,23.578,23.563,31.84]
["bitfinex","SOLUSD",1673987334640,121.6144,23.58,23.564,27.0]
["bitfinex","SOLUSD",1673987334859,111.6144,23.58,23.57,12.27]
["bitfinex","SOLUSD",1673987335046,111.6144,23.58,23.571,17.0]
["bitfinex","SOLUSD",1673987336645,111.6144,23.58,23.57,12.27]
["bitfinex","SOLUSD",1673987336835,10.0,23.579,23.57,12.27]
["bitfinex","SOLUSD",1673987338515,10.0,23.579,23.564,31.84]
["bitfinex","SOLUSD",1673987338721,10.0,23.579,23.563,10.0]
["bitfinex","SOLUSD",1673987338938,10.0,23.579,23.564,51.84]
["bitfinex","SOLUSD",1673987339169,10.0,23.579,23.565,17.0]
["bitfinex","SOLUSD",1673987339377,10.0,23.579,23.566,31.84]
["bitfinex","SOLUSD",1673987339569,10.0,23.579,23.567,17.0]
["bitfinex","SOLUSD",1673987340104,10.0,23.579,23.566,17.0]
["bitfinex","SOLUSD",1673987341050,10.0,23.579,23.565,17.0]
["bitfinex","SOLUSD",1673987341267,10.0,23.579,23.564,51.84]
["bitfinex","SOLUSD",1673987341482,10.0,23.577,23.564,31.84]
["bitfinex","SOLUSD",1673987341668,10.0,23.577,23.565,17.0]
["bitfinex","SOLUSD",1673987341880,10.0,23.577,23.566,31.84]
["bitfinex","SOLUSD",1673987342092,10.0,23.577,23.565,31.84]
["bitfinex","SOLUSD",1673987342412,10.0,23.577,23.566,17.0]
["bitfinex","SOLUSD",1673987342956,10.0,23.577,23.567,31.83]
["bitfinex","SOLUSD",1673987343147,10.0,23.577,23.562,31.84]
["bitfinex","SOLUSD",1673987343683,20.0,23.576,23.562,31.84]
["bitfinex","SOLUSD",1673987343999,10.0,23.575,23.561,31.84]
["bitfinex","SOLUSD",1673987344211,10.0,23.575,23.562,17.0]
["bitfinex","SOLUSD",1673987344416,10.0,23.575,23.563,31.84]
["bitfinex","SOLUSD",1673987344632,10.0,23.575,23.564,17.0]
["bitfinex","SOLUSD",1673987345136,10.0,23.575,23.562,17.0]
["bitfinex","SOLUSD",1673987345351,10.0,23.575,23.563,31.84]
["bitfinex","SOLUSD",1673987346215,10.0,23.577,23.563,31.84]
["bitfinex","SOLUSD",1673987346415,20.0,23.576,23.564,17.0]
["bitfinex","SOLUSD",1673987347148,20.0,23.576,23.563,48.84]
["bitfinex","SOLUSD",1673987348333,10.0,23.575,23.563,48.84]
["bitfinex","SOLUSD",1673987348944,10.0,23.575,23.563,17.0]
["bitfinex","SOLUSD",1673987349156,10.0,23.575,23.562,17.0]
["bitfinex","SOLUSD",1673987349491,10.0,23.575,23.563,31.84]
["bitfinex","SOLUSD",1673987350513,10.0,23.575,23.561,31.84]
["bitfinex","SOLUSD",1673987351168,10.0,23.575,23.56,12.32]
["bitfinex","SOLUSD",1673987351379,10.0,23.575,23.561,31.84]
["bitfinex","SOLUSD",1673987351903,24.93,23.575,23.561,31.84]
["bitfinex","SOLUSD",1673987352417,10.0,23.575,23.561,31.84]
["bitfinex","SOLUSD",1673987354106,111.6144,23.58,23.563,10.0]
["bitfinex","SOLUSD",1673987354323,111.6144,23.58,23.57,12.17]
["bitfinex","SOLUSD",1673987356942,10.0,23.579,23.57,12.17]
["bitfinex","SOLUSD",1673987362293,111.6144,23.58,23.57,12.17]
["bitfinex","SOLUSD",1673987364527,111.6144,23.58,23.571,27.0]
["bitfinex","SOLUSD",1673987365154,115.2384,23.583,23.571,27.0]
["bitfinex","SOLUSD",1673987366317,24.93,23.586,23.571,27.0]
["bitfinex","SOLUSD",1673987366534,10.0,23.586,23.571,58.83]
["bitfinex","SOLUSD",1673987370000,10.0,23.586,23.571,48.83]
["bitfinex","SOLUSD",1673987370181,46.13473061,23.586,23.57,12.17]
["bitfinex","SOLUSD",1673987370391,17.0,23.585,23.57,12.17]
["bitfinex","SOLUSD",1673987370620,17.0,23.585,23.56,49.08]
["bitfinex","SOLUSD",1673987370621,24.93,23.584,23.564,31.84]
["bitfinex","SOLUSD",1673987371651,46.13473061,23.584,23.565,17.0]
["bitfinex","SOLUSD",1673987371875,20.0,23.583,23.563,17.0]
["bitfinex","SOLUSD",1673987372088,14.93,23.582,23.563,17.0]
["bitfinex","SOLUSD",1673987372303,20.0,23.581,23.563,17.0]
["bitfinex","SOLUSD",1673987372506,24.93,23.58,23.562,17.0]
["bitfinex","SOLUSD",1673987372701,259.2344,23.58,23.562,17.0]
["bitfinex","SOLUSD",1673987372908,259.2344,23.58,23.563,31.84]
["bitfinex","SOLUSD",1673987373132,259.2344,23.58,23.564,37.0]
["bitfinex","SOLUSD",1673987373331,259.2344,23.58,23.564,17.0]
["bitfinex","SOLUSD",1673987373558,20.0,23.579,23.563,17.0]
["bitfinex","SOLUSD",1673987373768,10.0,23.578,23.562,17.0]
["bitfinex","SOLUSD",1673987373981,20.0,23.577,23.563,31.84]
["bitfinex","SOLUSD",1673987374189,10.0,23.576,23.564,17.0]
["bitfinex","SOLUSD",1673987374913,10.0,23.576,23.562,17.0]
["bitfinex","SOLUSD",1673987375122,10.0,23.576,23.563,31.84]
["bitfinex","SOLUSD",1673987375450,10.0,23.576,23.564,17.0]
["bitfinex","SOLUSD",1673987376002,10.0,23.576,23.561,31.84]
["bitfinex","SOLUSD",1673987376166,14.93,23.575,23.56,12.32]
["bitfinex","SOLUSD",1673987376376,10.0,23.574,23.56,12.32]
["bitfinex","SOLUSD",1673987379139,14.93,23.575,23.561,17.0]
["bitfinex","SOLUSD",1673987379327,14.93,23.575,23.562,10.0]
["bitfinex","SOLUSD",1673987379533,34.93,23.577,23.563,17.0]
["bitfinex","SOLUSD",1673987379756,20.0,23.577,23.563,17.0]
["bitfinex","SOLUSD",1673987381471,20.0,23.577,23.561,31.84]
["bitfinex","SOLUSD",1673987381652,14.93,23.576,23.56,12.32]
["bitfinex","SOLUSD",1673987381864,14.93,23.576,23.56,44.16]
["bitfinex","SOLUSD",1673987382071,10.0,23.575,23.56,44.16]
["bitfinex","SOLUSD",1673987382296,14.93,23.574,23.56,12.32]
["bitfinex","SOLUSD",1673987384084,34.93,23.577,23.561,17.0]
["bitfinex","SOLUSD",1673987384298,20.0,23.577,23.563,10.0]
["bitfinex","SOLUSD",1673987384504,20.0,23.577,23.564,17.0]
["bitfinex","SOLUSD",1673987385448,10.0,23.576,23.564,17.0]
["bitfinex","SOLUSD",1673987385659,10.0,23.576,23.564,48.84]
["bitfinex","SOLUSD",1673987386075,10.0,23.576,23.564,17.0]
["bitfinex","SOLUSD",1673987386928,10.0,23.578,23.564,17.0]
["bitfinex","SOLUSD",1673987387116,20.0,23.577,23.564,17.0]
["bitfinex","SOLUSD",1673987387326,10.0,23.578,23.564,17.0]
["bitfinex","SOLUSD",1673987387647,10.0,23.578,23.565,10.0]
["bitfinex","SOLUSD",1673987387869,10.0,23.578,23.566,17.0]
["bitfinex","SOLUSD",1673987388079,10.0,23.578,23.564,17.0]
["bitfinex","SOLUSD",1673987388393,10.0,23.578,23.563,31.84]
["bitfinex","SOLUSD",1673987388603,20.0,23.577,23.564,17.0]
["bitfinex","SOLUSD",1673987388920,10.0,23.576,23.562,17.0]
["bitfinex","SOLUSD",1673987389134,10.0,23.576,23.563,31.84]
["bitfinex","SOLUSD",1673987389443,10.0,23.576,23.564,17.0]
["bitfinex","SOLUSD",1673987390054,10.0,23.576,23.563,48.84]
["bitfinex","SOLUSD",1673987393051,10.0,23.576,23.56,12.32]
["bitfinex","SOLUSD",1673987393052,24.93,23.576,23.56,12.32]
["bitfinex","SOLUSD",1673987393272,24.93,23.576,23.561,31.84]
["bitfinex","SOLUSD",1673987393457,24.93,23.576,23.56,12.32]
["bitfinex","SOLUSD",1673987393880,24.93,23.576,23.56,44.16]
["bitfinex","SOLUSD",1673987394093,14.93,23.576,23.56,44.16]
["bitfinex","SOLUSD",1673987394329,24.93,23.578,23.561,30.0]
["bitfinex","SOLUSD",1673987394524,24.93,23.578,23.562,48.84]
["bitfinex","SOLUSD",1673987394736,10.0,23.578,23.563,30.0]
["bitfinex","SOLUSD",1673987394939,10.0,23.578,23.564,48.84]
["bitfinex","SOLUSD",1673987397039,10.0,23.578,23.564,31.84]
["bitfinex","SOLUSD",1673987397241,20.0,23.577,23.561,41.84]
["bitfinex","SOLUSD",1673987397454,10.0,23.576,23.562,17.0]
["bitfinex","SOLUSD",1673987400600,10.0,23.576,23.56,44.16]
["bitfinex","SOLUSD",1673987400818,10.0,23.576,23.56,12.32]
["bitfinex","SOLUSD",1673987401026,10.0,23.576,23.561,31.84]
["bitfinex","SOLUSD",1673987401560,10.0,23.574,23.561,31.84]
["bitfinex","SOLUSD",1673987401976,10.0,23.574,23.56,12.32]
["bitfinex","SOLUSD",1673987402381,10.0,23.572,23.56,12.32]
["bitfinex","SOLUSD",1673987402800,10.0,23.574,23.56,12.32]
["bitfinex","SOLUSD",1673987403447,24.93,23.576,23.56,12.32]
["bitfinex","SOLUSD",1673987403854,14.93,23.576,23.56,12.32]
["bitfinex","SOLUSD",1673987404077,14.93,23.576,23.562,10.0]
["bitfinex","SOLUSD",1673987404395,14.93,23.576,23.563,37.0]
["bitfinex","SOLUSD",1673987405337,10.0,23.577,23.563,37.0]
["bitfinex","SOLUSD",1673987405526,10.0,23.584,23.563,37.0]
["bitfinex","SOLUSD",1673987405743,10.0,23.584,23.564,10.0]
["bitfinex","SOLUSD",1673987406082,10.0,23.584,23.565,17.0]
["bitfinex","SOLUSD",1673987407019,10.0,23.584,23.566,10.0]
["bitfinex","SOLUSD",1673987407230,10.0,23.584,23.57,12.27]
["bitfinex","SOLUSD",1673987407422,10.0,23.585,23.57,12.27]
["bitfinex","SOLUSD",1673987407632,10.0,23.587,23.571,17.0]
["bitfinex","SOLUSD",1673987407848,10.0,23.587,23.572,20.0]
["bitfinex","SOLUSD",1673987408177,10.0,23.587,23.574,10.0]
["bitfinex","SOLUSD",1673987408395,10.0,23.587,23.575,17.0]
["bitfinex","SOLUSD",1673987408600,10.0,23.588,23.575,17.0]
["bitfinex","SOLUSD",1673987408794,10.0,23.588,23.58,12.21]
["bitfinex","SOLUSD",1673987409439,121.9733,23.589,23.58,12.21]
["bitfinex","SOLUSD",1673987409775,116.7643,23.599,23.581,17.0]
["bitfinex","SOLUSD",1673987409963,10.0,23.598,23.582,10.0]
["bitfinex","SOLUSD",1673987410169,10.0,23.598,23.583,17.0]
["bitfinex","SOLUSD",1673987410383,10.0,23.598,23.583,20.0]
["bitfinex","SOLUSD",1673987410594,10.0,23.598,23.584,17.0]
["bitfinex","SOLUSD",1673987425318,10.0,23.598,23.59,12.17]
["bitfinex","SOLUSD",1673987425848,10.0,23.598,23.591,17.0]
["bitfinex","SOLUSD",1673987426055,10.0,23.598,23.59,12.17]
["bitfinex","SOLUSD",1673987426452,116.7643,23.599,23.59,12.17]
["bitfinex","SOLUSD",1673987427621,116.7643,23.599,23.584,10.0]
["bitfinex","SOLUSD",1673987427834,10.0,23.597,23.58,106.2401]
["bitfinex","SOLUSD",1673987428035,20.0,23.596,23.58,106.2401]
["bitfinex","SOLUSD",1673987428239,10.0,23.595,23.58,106.2401]
["bitfinex","SOLUSD",1673987428656,10.0,23.595,23.58,12.21]
["bitfinex","SOLUSD",1673987429522,10.0,23.595,23.581,17.0]
["bitfinex","SOLUSD",1673987429710,10.0,23.595,23.58,12.21]
["bitfinex","SOLUSD",1673987430042,17.0,23.594,23.57,12.27]
["bitfinex","SOLUSD",1673987430354,42.16473061,23.593,23.57,12.27]
["bitfinex","SOLUSD",1673987430561,132.1693,23.592,23.57,12.27]
["bitfinex","SOLUSD",1673987430884,10.0,23.59,23.57,12.27]
["bitfinex","SOLUSD",1673987431069,10.0,23.588,23.57,12.27]
["bitfinex","SOLUSD",1673987431283,20.0,23.587,23.57,12.27]
["bitfinex","SOLUSD",1673987431512,20.0,23.587,23.571,17.0]
["bitfinex","SOLUSD",1673987431723,10.0,23.586,23.571,17.0]
["bitfinex","SOLUSD",1673987432257,10.0,23.586,23.57,12.27]
["bitfinex","SOLUSD",1673987433304,20.0,23.587,23.57,12.27]
["bitfinex","SOLUSD",1673987433499,117.9117,23.589,23.572,10.0]
["bitfinex","SOLUSD",1673987433701,117.9117,23.589,23.58,12.17]
["bitfinex","SOLUSD",1673987434338,115.1693,23.592,23.58,12.17]
["bitfinex","SOLUSD",1673987434548,115.1693,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673987434763,10.0,23.591,23.581,17.0]
["bitfinex","SOLUSD",1673987437898,115.1693,23.592,23.581,17.0]
["bitfinex","SOLUSD",1673987438110,129.47,23.596,23.582,31.20473061]
["bitfinex","SOLUSD",1673987438323,119.47,23.596,23.59,12.27]
["bitfinex","SOLUSD",1673987438544,10.0,23.603,23.59,12.27]
["bitfinex","SOLUSD",1673987439172,10.0,23.603,23.554,71.55702235]
["bitfinex","SOLUSD",1673987439173,21.20473061,23.597,23.57,12.17]
["bitfinex","SOLUSD",1673987439389,100.55387143,23.597,23.57,12.17]
["bitfinex","SOLUSD",1673987439595,10.0,23.596,23.57,12.17]
["bitfinex","SOLUSD",1673987439809,10.0,23.594,23.57,12.17]
["bitfinex","SOLUSD",1673987440003,20.0,23.593,23.57,12.17]
["bitfinex","SOLUSD",1673987440213,10.0,23.591,23.57,12.17]
["bitfinex","SOLUSD",1673987440419,20.0,23.59,23.57,12.17]
["bitfinex","SOLUSD",1673987440636,20.0,23.59,23.556,92.1859]
["bitfinex","SOLUSD",1673987440637,10.0,23.588,23.54,49.0]
["bitfinex","SOLUSD",1673987440844,12.27,23.57,23.55,12.27]
["bitfinex","SOLUSD",1673987441071,17.0,23.569,23.55,12.27]
["bitfinex","SOLUSD",1673987441268,10.0,23.567,23.55,12.27]
["bitfinex","SOLUSD",1673987441474,10.0,23.565,23.55,12.27]
["bitfinex","SOLUSD",1673987442219,10.0,23.565,23.54,12.24]
["bitfinex","SOLUSD",1673987442419,21.20473061,23.564,23.54,12.24]
["bitfinex","SOLUSD",1673987442631,10.0,23.565,23.55,12.17]
["bitfinex","SOLUSD",1673987443177,17.0,23.564,23.55,12.17]
["bitfinex","SOLUSD",1673987443389,17.0,23.564,23.54,12.24]
["bitfinex","SOLUSD",1673987443574,10.0,23.563,23.541,20.0]
["bitfinex","SOLUSD",1673987443789,17.0,23.562,23.541,20.0]
["bitfinex","SOLUSD",1673987444118,10.0,23.561,23.541,20.0]
["bitfinex","SOLUSD",1673987444542,17.0,23.56,23.541,20.0]
["bitfinex","SOLUSD",1673987444735,10.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673987445907,10.0,23.559,23.542,17.0]
["bitfinex","SOLUSD",1673987446132,10.0,23.559,23.543,20.0]
["bitfinex","SOLUSD",1673987446843,10.0,23.559,23.541,20.0]
["bitfinex","SOLUSD",1673987448008,10.0,23.559,23.542,17.0]
["bitfinex","SOLUSD",1673987448219,10.0,23.559,23.55,12.21]
["bitfinex","SOLUSD",1673987449165,10.0,23.559,23.543,20.0]
["bitfinex","SOLUSD",1673987449382,10.0,23.557,23.542,17.0]
["bitfinex","SOLUSD",1673987449579,10.0,23.557,23.541,17.0]
["bitfinex","SOLUSD",1673987449993,10.0,23.557,23.54,12.24]
["bitfinex","SOLUSD",1673987451290,10.0,23.555,23.54,12.24]
["bitfinex","SOLUSD",1673987452652,17.0,23.554,23.54,12.24]
["bitfinex","SOLUSD",1673987452878,10.0,23.553,23.54,12.24]
["bitfinex","SOLUSD",1673987455384,10.0,23.553,23.541,17.0]
["bitfinex","SOLUSD",1673987455613,10.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673987456443,109.4323,23.556,23.542,20.0]
["bitfinex","SOLUSD",1673987456647,10.0,23.555,23.543,17.0]
["bitfinex","SOLUSD",1673987456858,109.4323,23.556,23.544,20.0]
["bitfinex","SOLUSD",1673987457178,10.0,23.555,23.544,20.0]
["bitfinex","SOLUSD",1673987459399,109.4323,23.556,23.544,20.0]
["bitfinex","SOLUSD",1673987459610,109.4323,23.556,23.545,27.0]
["bitfinex","SOLUSD",1673987460978,109.4323,23.556,23.544,20.0]
["bitfinex","SOLUSD",1673987461288,109.4323,23.556,23.541,10.0]
["bitfinex","SOLUSD",1673987461481,10.0,23.555,23.542,17.0]
["bitfinex","SOLUSD",1673987464751,10.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673987464964,10.0,23.555,23.54,12.24]
["bitfinex","SOLUSD",1673987465165,17.0,23.554,23.54,12.24]
["bitfinex","SOLUSD",1673987465372,10.0,23.553,23.54,12.24]
["bitfinex","SOLUSD",1673987467166,10.0,23.555,23.54,12.24]
["bitfinex","SOLUSD",1673987467576,10.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673987468203,10.0,23.555,23.54,12.24]
["bitfinex","SOLUSD",1673987468412,10.0,23.553,23.54,12.24]
["bitfinex","SOLUSD",1673987468644,17.0,23.552,23.532,10.0]
["bitfinex","SOLUSD",1673987468856,133.1524,23.552,23.534,20.0]
["bitfinex","SOLUSD",1673987469054,10.0,23.551,23.534,20.0]
["bitfinex","SOLUSD",1673987469267,10.0,23.549,23.534,20.0]
["bitfinex","SOLUSD",1673987469678,17.0,23.548,23.532,20.0]
["bitfinex","SOLUSD",1673987469888,17.0,23.548,23.531,20.0]
["bitfinex","SOLUSD",1673987470202,20.0,23.547,23.53,12.27]
["bitfinex","SOLUSD",1673987470417,10.0,23.546,23.53,12.27]
["bitfinex","SOLUSD",1673987471680,10.0,23.546,23.531,20.0]
["bitfinex","SOLUSD",1673987472085,10.0,23.549,23.531,20.0]
["bitfinex","SOLUSD",1673987472299,10.0,23.549,23.532,17.0]
["bitfinex","SOLUSD",1673987472511,10.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673987472725,10.0,23.549,23.534,17.0]
["bitfinex","SOLUSD",1673987472951,10.0,23.549,23.533,20.0]
["bitfinex","SOLUSD",1673987473166,10.0,23.549,23.53,12.27]
["bitfinex","SOLUSD",1673987473362,10.0,23.547,23.53,12.27]
["bitfinex","SOLUSD",1673987473582,37.0,23.546,23.53,12.27]
["bitfinex","SOLUSD",1673987474315,10.0,23.545,23.53,12.27]
["bitfinex","SOLUSD",1673987476111,10.0,23.545,23.531,17.0]
["bitfinex","SOLUSD",1673987476728,10.0,23.545,23.53,12.27]
["bitfinex","SOLUSD",1673987476944,10.0,23.545,23.531,17.0]
["bitfinex","SOLUSD",1673987477265,10.0,23.545,23.53,12.27]
["bitfinex","SOLUSD",1673987478190,10.0,23.545,23.53,16.41]
["bitfinex","SOLUSD",1673987480830,17.0,23.544,23.525,10.0]
["bitfinex","SOLUSD",1673987481023,10.0,23.543,23.524,10.0]
["bitfinex","SOLUSD",1673987481242,17.0,23.542,23.522,10.0]
["bitfinex","SOLUSD",1673987481570,17.0,23.542,23.523,20.0]
["bitfinex","SOLUSD",1673987481764,120.6308,23.543,23.523,20.0]
["bitfinex","SOLUSD",1673987481980,10.0,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673987482187,10.0,23.541,23.524,10.0]
["bitfinex","SOLUSD",1673987483232,10.0,23.541,23.522,10.0]
["bitfinex","SOLUSD",1673987483443,10.0,23.541,23.523,20.0]
["bitfinex","SOLUSD",1673987483658,20.0,23.54,23.521,10.0]
["bitfinex","SOLUSD",1673987483888,20.0,23.54,23.52,16.46]
["bitfinex","SOLUSD",1673987484195,10.0,23.539,23.52,16.46]
["bitfinex","SOLUSD",1673987484413,20.0,23.538,23.52,16.46]
["bitfinex","SOLUSD",1673987484609,20.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673987485051,20.0,23.538,23.52,16.46]
["bitfinex","SOLUSD",1673987485052,10.0,23.537,23.52,16.46]
["bitfinex","SOLUSD",1673987485265,20.0,23.536,23.52,16.46]
["bitfinex","SOLUSD",1673987486625,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673987486832,20.0,23.536,23.52,16.46]
["bitfinex","SOLUSD",1673987490510,20.0,23.538,23.52,16.46]
["bitfinex","SOLUSD",1673987490736,20.0,23.538,23.521,17.0]
["bitfinex","SOLUSD",1673987491149,10.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673987491364,20.0,23.536,23.52,16.46]
["bitfinex","SOLUSD",1673987491993,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673987492211,20.0,23.538,23.522,10.0]
["bitfinex","SOLUSD",1673987492420,20.0,23.538,23.523,17.0]
["bitfinex","SOLUSD",1673987494002,10.0,23.537,23.52,16.46]
["bitfinex","SOLUSD",1673987494191,20.0,23.536,23.52,16.46]
["bitfinex","SOLUSD",1673987494401,10.0,23.535,23.52,16.46]
["bitfinex","SOLUSD",1673987495149,20.0,23.536,23.52,16.46]
["bitfinex","SOLUSD",1673987495472,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673987498829,10.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673987499149,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673987500825,10.0,23.541,23.521,17.0]
["bitfinex","SOLUSD",1673987501150,10.0,23.541,23.523,10.0]
["bitfinex","SOLUSD",1673987501347,10.0,23.541,23.524,37.0]
["bitfinex","SOLUSD",1673987501557,10.0,23.541,23.525,10.0]
["bitfinex","SOLUSD",1673987501776,10.0,23.541,23.526,17.0]
["bitfinex","SOLUSD",1673987502183,10.0,23.545,23.526,17.0]
["bitfinex","SOLUSD",1673987504494,17.0,23.542,23.52,132.2829]
["bitfinex","SOLUSD",1673987504708,20.0,23.541,23.52,16.46]
["bitfinex","SOLUSD",1673987504918,10.0,23.539,23.52,16.46]
["bitfinex","SOLUSD",1673987505128,20.0,23.538,23.52,16.46]
["bitfinex","SOLUSD",1673987505340,17.0,23.537,23.52,16.46]
["bitfinex","SOLUSD",1673987505549,10.0,23.535,23.52,16.46]
["bitfinex","SOLUSD",1673987505776,17.0,23.534,23.52,12.32]
["bitfinex","SOLUSD",1673987505997,10.0,23.533,23.52,12.32]
["bitfinex","SOLUSD",1673987507340,109.2183,23.532,23.52,12.32]
["bitfinex","SOLUSD",1673987507886,10.0,23.531,23.52,12.32]
["bitfinex","SOLUSD",1673987510511,10.0,23.531,23.52,12.32]
["bitfinex","SOLUSD",1673987511352,109.2183,23.532,23.52,12.32]
["bitfinex","SOLUSD",1673987511876,109.2183,23.532,23.52,33.52473061]
["bitfinex","SOLUSD",1673987512496,109.2183,23.532,23.521,17.0]
["bitfinex","SOLUSD",1673987512715,109.2183,23.532,23.521,16.0]
["bitfinex","SOLUSD",1673987513026,10.0,23.54,23.521,37.20473061]
["bitfinex","SOLUSD",1673987513352,10.0,23.54,23.522,10.0]
["bitfinex","SOLUSD",1673987513763,10.0,23.54,23.523,21.20473061]
["bitfinex","SOLUSD",1673987513961,10.0,23.54,23.524,10.0]
["bitfinex","SOLUSD",1673987514819,10.0,23.537,23.523,21.20473061]
["bitfinex","SOLUSD",1673987515136,20.0,23.536,23.523,21.20473061]
["bitfinex","SOLUSD",1673987515353,10.0,23.535,23.52,12.32]
["bitfinex","SOLUSD",1673987515978,17.0,23.534,23.52,12.32]
["bitfinex","SOLUSD",1673987516394,10.0,23.533,23.52,12.32]
["bitfinex","SOLUSD",1673987518285,37.0,23.532,23.513,10.0]
["bitfinex","SOLUSD",1673987518485,155.3037,23.532,23.513,21.20473061]
["bitfinex","SOLUSD",1673987518712,10.0,23.531,23.513,21.20473061]
["bitfinex","SOLUSD",1673987519028,10.0,23.531,23.51,12.32]
["bitfinex","SOLUSD",1673987519029,10.0,23.529,23.51,12.32]
["bitfinex","SOLUSD",1673987519221,37.0,23.528,23.51,12.32]
["bitfinex","SOLUSD",1673987519767,10.0,23.527,23.511,21.20473061]
["bitfinex","SOLUSD",1673987520165,20.0,23.526,23.511,21.20473061]
["bitfinex","SOLUSD",1673987520600,20.0,23.526,23.512,17.0]
["bitfinex","SOLUSD",1673987521000,20.0,23.526,23.513,21.20473061]
["bitfinex","SOLUSD",1673987521653,20.0,23.526,23.51,12.32]
["bitfinex","SOLUSD",1673987521854,10.0,23.525,23.51,12.32]
["bitfinex","SOLUSD",1673987522692,10.0,23.525,23.511,21.20473061]
["bitfinex","SOLUSD",1673987523844,10.0,23.525,23.51,12.32]
["bitfinex","SOLUSD",1673987526050,17.0,23.524,23.51,12.32]
["bitfinex","SOLUSD",1673987526378,10.0,23.523,23.51,12.32]
["bitfinex","SOLUSD",1673987531218,17.0,23.522,23.51,12.32]
["bitfinex","SOLUSD",1673987531544,10.0,23.521,23.51,12.32]
["bitfinex","SOLUSD",1673987533317,10.0,23.519,23.5,12.23]
["bitfinex","SOLUSD",1673987533530,10.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673987534457,10.0,23.519,23.502,17.0]
["bitfinex","SOLUSD",1673987534773,10.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673987535302,10.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673987535508,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673987536151,119.4617,23.52,23.51,12.22]
["bitfinex","SOLUSD",1673987536571,10.0,23.519,23.51,12.22]
["bitfinex","SOLUSD",1673987541228,119.4617,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673987542468,10.0,23.53,23.511,17.0]
["bitfinex","SOLUSD",1673987542777,10.0,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673987546754,31.20473061,23.529,23.51,12.22]
["bitfinex","SOLUSD",1673987549821,31.20473061,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673987550222,10.0,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673987550431,10.0,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673987550643,10.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673987551816,127.1273,23.531,23.52,12.32]
["bitfinex","SOLUSD",1673987552140,117.1273,23.531,23.52,12.32]
["bitfinex","SOLUSD",1673987553375,10.0,23.53,23.52,12.32]
["bitfinex","SOLUSD",1673987553585,117.1273,23.531,23.52,12.32]
["bitfinex","SOLUSD",1673987553898,118.3037,23.532,23.52,12.32]
["bitfinex","SOLUSD",1673987554121,118.3037,23.532,23.521,17.0]
["bitfinex","SOLUSD",1673987554556,10.0,23.539,23.521,17.0]
["bitfinex","SOLUSD",1673987554747,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673987555377,10.0,23.535,23.521,17.0]
["bitfinex","SOLUSD",1673987558337,10.0,23.539,23.53,12.32]
["bitfinex","SOLUSD",1673987558757,118.4316,23.544,23.53,12.32]
["bitfinex","SOLUSD",1673987559803,118.4316,23.544,23.523,10.0]
["bitfinex","SOLUSD",1673987560015,118.4316,23.544,23.524,20.0]
["bitfinex","SOLUSD",1673987560547,118.4316,23.544,23.525,10.0]
["bitfinex","SOLUSD",1673987560755,118.4316,23.544,23.526,17.0]
["bitfinex","SOLUSD",1673987561158,118.4316,23.544,23.53,12.32]
["bitfinex","SOLUSD",1673987563055,118.4316,23.544,23.531,17.0]
["bitfinex","SOLUSD",1673987563477,10.0,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673987564224,20.0,23.542,23.52,124.2035]
["bitfinex","SOLUSD",1673987564426,27.0,23.541,23.52,124.2035]
["bitfinex","SOLUSD",1673987564742,10.0,23.541,23.53,12.32]
["bitfinex","SOLUSD",1673987565574,10.0,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673987566418,10.0,23.541,23.53,12.32]
["bitfinex","SOLUSD",1673987566825,10.0,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673987568734,10.0,23.541,23.53,12.32]
["bitfinex","SOLUSD",1673987572853,10.0,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673987573595,10.0,23.541,23.53,12.32]
["bitfinex","SOLUSD",1673987573808,10.0,23.541,23.521,10.0]
["bitfinex","SOLUSD",1673987574019,10.0,23.541,23.53,12.32]
["bitfinex","SOLUSD",1673987575182,10.0,23.541,23.531,17.0]
["bitfinex","SOLUSD",1673987577267,10.0,23.543,23.531,17.0]
["bitfinex","SOLUSD",1673987579682,118.4316,23.544,23.531,17.0]
["bitfinex","SOLUSD",1673987579887,12.28,23.56,23.532,10.0]
["bitfinex","SOLUSD",1673987580102,10.0,23.554,23.54,12.32]
["bitfinex","SOLUSD",1673987583064,10.0,23.554,23.541,17.0]
["bitfinex","SOLUSD",1673987586223,112.025,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673987586660,10.0,23.563,23.541,17.0]
["bitfinex","SOLUSD",1673987586852,111.5962,23.562,23.541,17.0]
["bitfinex","SOLUSD",1673987587063,10.0,23.561,23.542,10.0]
["bitfinex","SOLUSD",1673987587267,10.0,23.561,23.543,17.0]
["bitfinex","SOLUSD",1673987587711,10.0,23.555,23.543,17.0]
["bitfinex","SOLUSD",1673987588434,10.0,23.561,23.543,17.0]
["bitfinex","SOLUSD",1673987588841,10.0,23.561,23.544,20.0]
["bitfinex","SOLUSD",1673987589052,10.0,23.561,23.545,17.0]
["bitfinex","SOLUSD",1673987590326,10.0,23.561,23.54,12.32]
["bitfinex","SOLUSD",1673987590940,10.0,23.555,23.54,12.32]
["bitfinex","SOLUSD",1673987594329,10.0,23.555,23.541,17.0]
["bitfinex","SOLUSD",1673987594521,10.0,23.555,23.54,12.32]
["bitfinex","SOLUSD",1673987595272,10.0,23.561,23.54,12.32]
["bitfinex","SOLUSD",1673987595469,46.49638505,23.561,23.55,12.32]
["bitfinex","SOLUSD",1673987595675,111.5962,23.562,23.55,12.32]
["bitfinex","SOLUSD",1673987595890,10.0,23.561,23.55,12.32]
["bitfinex","SOLUSD",1673987596853,111.5962,23.562,23.55,12.32]
["bitfinex","SOLUSD",1673987597053,111.5962,23.562,23.551,17.0]
["bitfinex","SOLUSD",1673987599285,10.0,23.57,23.551,17.0]
["bitfinex","SOLUSD",1673987599479,20.0,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673987599678,10.0,23.565,23.551,17.0]
["bitfinex","SOLUSD",1673987600324,20.0,23.566,23.552,10.0]
["bitfinex","SOLUSD",1673987600529,20.0,23.567,23.553,17.0]
["bitfinex","SOLUSD",1673987600948,20.0,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673987601170,20.0,23.567,23.555,17.0]
["bitfinex","SOLUSD",1673987601998,20.0,23.567,23.56,12.22]
["bitfinex","SOLUSD",1673987602219,114.6664,23.575,23.561,17.0]
["bitfinex","SOLUSD",1673987602634,114.6664,23.575,23.562,10.0]
["bitfinex","SOLUSD",1673987602847,114.6664,23.575,23.563,17.0]
["bitfinex","SOLUSD",1673987605695,119.7999,23.58,23.564,20.0]
["bitfinex","SOLUSD",1673987605885,119.7999,23.58,23.565,27.0]
["bitfinex","SOLUSD",1673987606222,10.0,23.579,23.565,27.0]
["bitfinex","SOLUSD",1673987606413,119.7999,23.58,23.565,27.0]
["bitfinex","SOLUSD",1673987608421,119.7999,23.58,23.57,12.32]
["bitfinex","SOLUSD",1673987609260,119.7999,23.58,23.565,27.0]
["bitfinex","SOLUSD",1673987609469,10.0,23.579,23.564,20.0]
["bitfinex","SOLUSD",1673987609682,10.0,23.579,23.563,20.0]
["bitfinex","SOLUSD",1673987610085,10.0,23.579,23.56,12.22]
["bitfinex","SOLUSD",1673987610316,37.0,23.578,23.56,12.22]
["bitfinex","SOLUSD",1673987610631,10.0,23.577,23.56,12.22]
["bitfinex","SOLUSD",1673987610946,20.0,23.576,23.56,12.22]
["bitfinex","SOLUSD",1673987611154,10.0,23.575,23.56,12.22]
["bitfinex","SOLUSD",1673987615045,10.0,23.575,23.561,17.0]
["bitfinex","SOLUSD",1673987616707,10.0,23.575,23.56,12.22]
["bitfinex","SOLUSD",1673987617665,10.0,23.573,23.552,21.20473061]
["bitfinex","SOLUSD",1673987617861,17.0,23.572,23.553,20.0]
["bitfinex","SOLUSD",1673987618281,10.0,23.571,23.552,21.20473061]
["bitfinex","SOLUSD",1673987618485,37.0,23.57,23.55,12.32]
["bitfinex","SOLUSD",1673987618823,37.0,23.57,23.551,17.0]
["bitfinex","SOLUSD",1673987618824,10.0,23.569,23.551,17.0]
["bitfinex","SOLUSD",1673987619224,10.0,23.567,23.551,17.0]
["bitfinex","SOLUSD",1673987619444,20.0,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673987619658,10.0,23.565,23.551,17.0]
["bitfinex","SOLUSD",1673987621564,10.0,23.565,23.55,12.32]
["bitfinex","SOLUSD",1673987626167,10.0,23.565,23.551,17.0]
["bitfinex","SOLUSD",1673987628061,20.0,23.566,23.551,17.0]
["bitfinex","SOLUSD",1673987628396,20.0,23.566,23.552,10.0]
["bitfinex","SOLUSD",1673987628610,20.0,23.566,23.553,17.0]
["bitfinex","SOLUSD",1673987629322,20.0,23.567,23.553,17.0]
["bitfinex","SOLUSD",1673987630701,20.0,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673987631103,20.0,23.567,23.555,17.0]
["bitfinex","SOLUSD",1673987631766,20.0,23.567,23.556,10.0]
["bitfinex","SOLUSD",1673987632072,20.0,23.567,23.557,17.0]
["bitfinex","SOLUSD",1673987632679,114.1015,23.568,23.557,17.0]
["bitfinex","SOLUSD",1673987633116,20.0,23.567,23.557,17.0]
["bitfinex","SOLUSD",1673987633319,20.0,23.567,23.554,10.0]
["bitfinex","SOLUSD",1673987633532,10.0,23.566,23.552,10.0]
["bitfinex","SOLUSD",1673987634476,30.0,23.567,23.552,10.0]
["bitfinex","SOLUSD",1673987634677,20.0,23.567,23.553,17.0]
["bitfinex","SOLUSD",1673987635635,10.0,23.566,23.553,17.0]
["bitfinex","SOLUSD",1673987635843,10.0,23.566,23.551,10.0]
["bitfinex","SOLUSD",1673987637428,10.0,23.566,23.552,17.0]
["bitfinex","SOLUSD",1673987639837,10.0,23.567,23.552,17.0]
["bitfinex","SOLUSD",1673987640044,114.1015,23.568,23.552,17.0]
["bitfinex","SOLUSD",1673987640254,10.0,23.566,23.542,10.0]
["bitfinex","SOLUSD",1673987640469,17.0,23.565,23.542,10.0]
["bitfinex","SOLUSD",1673987640690,10.0,23.564,23.542,10.0]
["bitfinex","SOLUSD",1673987642766,10.0,23.564,23.551,17.0]
["bitfinex","SOLUSD",1673987643710,10.0,23.564,23.542,10.0]
["bitfinex","SOLUSD",1673987645303,10.0,23.564,23.551,17.0]
["bitfinex","SOLUSD",1673987646388,10.0,23.564,23.542,10.0]
["bitfinex","SOLUSD",1673987646679,37.0,23.563,23.54,12.4]
["bitfinex","SOLUSD",1673987647392,10.0,23.562,23.54,12.4]
["bitfinex","SOLUSD",1673987647603,37.0,23.561,23.54,12.4]
["bitfinex","SOLUSD",1673987648029,125.0815,23.56,23.54,12.4]
["bitfinex","SOLUSD",1673987648227,10.0,23.558,23.54,12.4]
["bitfinex","SOLUSD",1673987648656,37.0,23.557,23.54,12.4]
["bitfinex","SOLUSD",1673987648879,10.0,23.556,23.54,12.4]
["bitfinex","SOLUSD",1673987649063,10.0,23.554,23.54,12.4]
["bitfinex","SOLUSD",1673987652018,10.0,23.554,23.541,17.0]
["bitfinex","SOLUSD",1673987652540,10.0,23.554,23.54,12.4]
["bitfinex","SOLUSD",1673987652752,10.0,23.554,23.541,17.0]
["bitfinex","SOLUSD",1673987654243,122.1889,23.556,23.541,17.0]
["bitfinex","SOLUSD",1673987654639,112.1889,23.556,23.541,17.0]
["bitfinex","SOLUSD",1673987655080,115.0815,23.56,23.542,10.0]
["bitfinex","SOLUSD",1673987655294,10.0,23.577,23.55,12.32]
["bitfinex","SOLUSD",1673987655487,235.1775,23.568,23.551,17.0]
["bitfinex","SOLUSD",1673987660966,235.1775,23.568,23.552,10.0]
["bitfinex","SOLUSD",1673987661288,20.0,23.566,23.552,10.0]
["bitfinex","SOLUSD",1673987661678,20.0,23.567,23.552,10.0]
["bitfinex","SOLUSD",1673987661894,20.0,23.567,23.55,12.32]
["bitfinex","SOLUSD",1673987662104,10.0,23.565,23.55,12.32]
["bitfinex","SOLUSD",1673987662314,17.0,23.564,23.545,10.0]
["bitfinex","SOLUSD",1673987662739,10.0,23.563,23.545,10.0]
["bitfinex","SOLUSD",1673987662948,10.0,23.561,23.545,10.0]
["bitfinex","SOLUSD",1673987664229,10.0,23.563,23.545,10.0]
["bitfinex","SOLUSD",1673987666962,17.0,23.562,23.544,124.2424]
["bitfinex","SOLUSD",1673987667151,10.0,23.561,23.541,10.0]
["bitfinex","SOLUSD",1673987667362,17.0,23.56,23.541,10.0]
["bitfinex","SOLUSD",1673987667567,17.0,23.56,23.54,12.4]
["bitfinex","SOLUSD",1673987667799,30.0,23.559,23.54,12.4]
["bitfinex","SOLUSD",1673987668006,17.0,23.558,23.54,12.4]
["bitfinex","SOLUSD",1673987668221,30.0,23.557,23.54,12.4]
["bitfinex","SOLUSD",1673987668430,10.0,23.555,23.54,12.4]
["bitfinex","SOLUSD",1673987669593,17.0,23.554,23.54,12.4]
["bitfinex","SOLUSD",1673987670518,17.0,23.554,23.537,10.0]
["bitfinex","SOLUSD",1673987670519,17.0,23.554,23.534,10.0]
["bitfinex","SOLUSD",1673987671055,10.0,23.553,23.534,10.0]
["bitfinex","SOLUSD",1673987671263,17.0,23.552,23.533,31.20473061]
["bitfinex","SOLUSD",1673987671670,10.0,23.551,23.534,20.0]
["bitfinex","SOLUSD",1673987671871,17.0,23.55,23.534,20.0]
["bitfinex","SOLUSD",1673987674105,17.0,23.55,23.535,10.0]
["bitfinex","SOLUSD",1673987678079,17.0,23.55,23.534,20.0]
["bitfinex","SOLUSD",1673987678288,17.0,23.55,23.533,10.0]
["bitfinex","SOLUSD",1673987678510,20.0,23.549,23.533,10.0]
["bitfinex","SOLUSD",1673987678722,27.0,23.548,23.504,309.41443227]
["bitfinex","SOLUSD",1673987678947,10.0,23.546,23.53,12.22]
["bitfinex","SOLUSD",1673987679154,17.0,23.545,23.53,12.22]
["bitfinex","SOLUSD",1673987679469,10.0,23.546,23.53,12.22]
["bitfinex","SOLUSD",1673987679656,17.0,23.545,23.53,12.22]
["bitfinex","SOLUSD",1673987679862,10.0,23.546,23.53,12.22]
["bitfinex","SOLUSD",1673987680287,10.0,23.546,23.531,17.0]
["bitfinex","SOLUSD",1673987682502,10.0,23.546,23.53,12.22]
["bitfinex","SOLUSD",1673987683125,118.5346,23.548,23.53,12.22]
["bitfinex","SOLUSD",1673987683340,20.0,23.547,23.53,12.22]
["bitfinex","SOLUSD",1673987683662,20.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673987683855,20.0,23.547,23.533,10.0]
["bitfinex","SOLUSD",1673987684077,20.0,23.547,23.534,17.0]
["bitfinex","SOLUSD",1673987685344,20.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673987685648,10.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673987686079,30.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673987686493,20.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673987686702,20.0,23.547,23.532,17.0]
["bitfinex","SOLUSD",1673987686913,20.0,23.547,23.533,10.0]
["bitfinex","SOLUSD",1673987687230,20.0,23.547,23.534,17.0]
["bitfinex","SOLUSD",1673987687873,118.5346,23.548,23.534,17.0]
["bitfinex","SOLUSD",1673987688796,10.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673987689007,20.0,23.547,23.531,10.0]
["bitfinex","SOLUSD",1673987689219,10.0,23.546,23.531,10.0]
["bitfinex","SOLUSD",1673987689429,10.0,23.546,23.53,22.22]
["bitfinex","SOLUSD",1673987689430,10.0,23.546,23.53,12.22]
["bitfinex","SOLUSD",1673987689645,17.0,23.545,23.53,12.22]
["bitfinex","SOLUSD",1673987689867,10.0,23.544,23.53,12.22]
["bitfinex","SOLUSD",1673987690277,128.3193,23.544,23.53,12.22]
["bitfinex","SOLUSD",1673987694074,128.3193,23.544,23.523,10.0]
["bitfinex","SOLUSD",1673987694270,37.0,23.543,23.52,128.6366]
["bitfinex","SOLUSD",1673987694614,21.20473061,23.542,23.52,128.6366]
["bitfinex","SOLUSD",1673987694792,10.0,23.54,23.52,128.6366]
["bitfinex","SOLUSD",1673987695133,37.0,23.539,23.52,12.3]
["bitfinex","SOLUSD",1673987695443,37.0,23.539,23.512,10.0]
["bitfinex","SOLUSD",1673987695865,10.0,23.538,23.512,10.0]
["bitfinex","SOLUSD",1673987696077,10.0,23.536,23.52,12.2]
["bitfinex","SOLUSD",1673987698183,17.0,23.535,23.52,12.2]
["bitfinex","SOLUSD",1673987698369,10.0,23.534,23.52,12.2]
["bitfinex","SOLUSD",1673987699963,10.0,23.536,23.52,12.2]
["bitfinex","SOLUSD",1673987700153,10.0,23.537,23.52,12.2]
["bitfinex","SOLUSD",1673987700364,20.0,23.536,23.52,12.2]
["bitfinex","SOLUSD",1673987700592,20.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673987701002,10.0,23.536,23.52,12.2]
["bitfinex","SOLUSD",1673987701853,10.0,23.534,23.52,12.2]
["bitfinex","SOLUSD",1673987702467,10.0,23.536,23.52,12.2]
["bitfinex","SOLUSD",1673987702887,10.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673987703753,30.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673987704064,30.0,23.537,23.522,10.0]
["bitfinex","SOLUSD",1673987704686,10.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673987705639,10.0,23.536,23.52,12.2]
["bitfinex","SOLUSD",1673987708685,20.0,23.537,23.522,10.0]
["bitfinex","SOLUSD",1673987709320,20.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673987709528,20.0,23.537,23.52,12.2]
["bitfinex","SOLUSD",1673987709735,10.0,23.536,23.52,12.2]
["bitfinex","SOLUSD",1673987710499,10.0,23.534,23.52,12.2]
["bitfinex","SOLUSD",1673987711231,10.0,23.536,23.52,12.2]
["bitfinex","SOLUSD",1673987711754,10.0,23.536,23.521,17.0]
["bitfinex","SOLUSD",1673987711962,20.0,23.537,23.521,17.0]
["bitfinex","SOLUSD",1673987712363,10.0,23.546,23.53,12.32]
["bitfinex","SOLUSD",1673987712569,110.7032,23.545,23.53,12.32]
["bitfinex","SOLUSD",1673987715540,17.0,23.543,23.53,12.32]
["bitfinex","SOLUSD",1673987715957,10.0,23.542,23.53,12.32]
["bitfinex","SOLUSD",1673987716162,110.7032,23.545,23.53,12.32]
["bitfinex","SOLUSD",1673987716904,118.3193,23.544,23.53,12.32]
["bitfinex","SOLUSD",1673987718042,10.0,23.543,23.53,12.32]
["bitfinex","SOLUSD",1673987718460,118.3193,23.544,23.53,12.32]
["bitfinex","SOLUSD",1673987718690,118.3193,23.544,23.531,17.0]
["bitfinex","SOLUSD",1673987719507,118.3193,23.544,23.532,10.0]
["bitfinex","SOLUSD",1673987719728,118.3193,23.544,23.533,17.0]
["bitfinex","SOLUSD",1673987719931,21.20473061,23.554,23.533,17.0]
["bitfinex","SOLUSD",1673987720257,121.4353,23.553,23.54,12.22]
["bitfinex","SOLUSD",1673987720464,121.4353,23.553,23.535,10.0]
["bitfinex","SOLUSD",1673987720691,121.4353,23.553,23.536,17.0]
["bitfinex","SOLUSD",1673987722479,121.4353,23.553,23.531,10.0]
["bitfinex","SOLUSD",1673987722787,58.20473061,23.552,23.525,10.0]
["bitfinex","SOLUSD",1673987723011,58.20473061,23.552,23.531,17.0]
["bitfinex","SOLUSD",1673987723197,31.20473061,23.551,23.525,10.0]
["bitfinex","SOLUSD",1673987723406,10.0,23.549,23.525,10.0]
["bitfinex","SOLUSD",1673987723622,10.0,23.549,23.531,21.20473061]
["bitfinex","SOLUSD",1673987723834,10.0,23.549,23.532,10.0]
["bitfinex","SOLUSD",1673987724666,10.0,23.549,23.533,37.0]
["bitfinex","SOLUSD",1673987725524,10.0,23.549,23.533,17.0]
["bitfinex","SOLUSD",1673987725718,10.0,23.549,23.531,17.0]
["bitfinex","SOLUSD",1673987726774,10.0,23.547,23.531,17.0]
["bitfinex","SOLUSD",1673987726990,20.0,23.546,23.531,17.0]
["bitfinex","SOLUSD",1673987732048,20.0,23.546,23.53,12.32]
["bitfinex","SOLUSD",1673987733928,10.0,23.545,23.53,12.32]
["bitfinex","SOLUSD",1673987735279,10.0,23.545,23.5,123.21]
["bitfinex","SOLUSD",1673987735280,10.0,23.543,23.52,131.811]
["bitfinex","SOLUSD",1673987735495,17.0,23.542,23.524,20.0]
["bitfinex","SOLUSD",1673987735710,10.0,23.541,23.524,20.0]
["bitfinex","SOLUSD",1673987736235,10.0,23.541,23.525,17.0]
["bitfinex","SOLUSD",1673987738956,10.0,23.541,23.524,20.0]
["bitfinex","SOLUSD",1673987739167,10.0,23.541,23.521,20.0]
["bitfinex","SOLUSD",1673987739168,17.0,23.54,23.521,20.0]
["bitfinex","SOLUSD",1673987739383,10.0,23.539,23.521,20.0]
["bitfinex","SOLUSD",1673987739588,17.0,23.538,23.52,131.811]
["bitfinex","SOLUSD",1673987739911,10.0,23.536,23.52,12.2]
["bitfinex","SOLUSD",1673987741063,17.0,23.535,23.52,12.2]
["bitfinex","SOLUSD",1673987741394,10.0,23.534,23.52,12.2]
["bitfinex","SOLUSD",1673987746027,10.0,23.534,23.521,17.0]
["bitfinex","SOLUSD",1673987746209,20.0,23.537,23.522,10.0]
["bitfinex","SOLUSD",1673987746421,10.0,23.539,23.523,17.0]
["bitfinex","SOLUSD",1673987746637,10.0,23.539,23.524,20.0]
["bitfinex","SOLUSD",1673987746841,10.0,23.539,23.525,17.0]
["bitfinex","SOLUSD",1673987748233,10.0,23.539,23.522,31.20473061]
["bitfinex","SOLUSD",1673987748427,37.0,23.538,23.52,12.2]
["bitfinex","SOLUSD",1673987748747,58.20473061,23.538,23.515,21.20473061]
["bitfinex","SOLUSD",1673987748963,21.20473061,23.537,23.512,10.0]
["bitfinex","SOLUSD",1673987749177,10.0,23.535,23.512,10.0]
["bitfinex","SOLUSD",1673987749578,20.0,23.534,23.512,10.0]
["bitfinex","SOLUSD",1673987750003,10.0,23.533,23.514,17.0]
["bitfinex","SOLUSD",1673987750214,20.0,23.532,23.515,10.0]
["bitfinex","SOLUSD",1673987750420,10.0,23.533,23.516,17.0]
["bitfinex","SOLUSD",1673987750836,124.1062,23.535,23.516,17.0]
["bitfinex","SOLUSD",1673987751890,124.1062,23.535,23.516,17.0]
["bitfinex","SOLUSD",1673987754219,10.0,23.533,23.516,17.0]
["bitfinex","SOLUSD",1673987754634,10.0,23.531,23.516,17.0]
["bitfinex","SOLUSD",1673987754840,20.0,23.53,23.516,17.0]
["bitfinex","SOLUSD",1673987760089,20.0,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673987760306,10.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673987760515,20.0,23.528,23.513,10.0]
["bitfinex","SOLUSD",1673987760725,10.0,23.531,23.514,20.0]
["bitfinex","SOLUSD",1673987761044,10.0,23.531,23.515,10.0]
["bitfinex","SOLUSD",1673987761464,10.0,23.531,23.516,17.0]
["bitfinex","SOLUSD",1673987761998,10.0,23.529,23.508,124.8771]
["bitfinex","SOLUSD",1673987762195,20.0,23.528,23.508,124.8771]
["bitfinex","SOLUSD",1673987762731,10.0,23.527,23.508,124.8771]
["bitfinex","SOLUSD",1673987762965,10.0,23.525,23.508,124.8771]
["bitfinex","SOLUSD",1673987763368,10.0,23.525,23.51,12.32]
["bitfinex","SOLUSD",1673987764004,20.0,23.528,23.511,27.0]
["bitfinex","SOLUSD",1673987764850,20.0,23.528,23.51,12.32]
["bitfinex","SOLUSD",1673987765068,10.0,23.526,23.51,12.32]
["bitfinex","SOLUSD",1673987765264,17.0,23.525,23.51,12.32]
["bitfinex","SOLUSD",1673987765478,17.0,23.525,23.503,10.0]
["bitfinex","SOLUSD",1673987765679,10.0,23.524,23.504,20.0]
["bitfinex","SOLUSD",1673987765891,17.0,23.523,23.504,20.0]
["bitfinex","SOLUSD",1673987766099,10.0,23.522,23.504,20.0]
["bitfinex","SOLUSD",1673987766309,17.0,23.521,23.503,20.0]
["bitfinex","SOLUSD",1673987766629,17.0,23.521,23.501,20.0]
["bitfinex","SOLUSD",1673987767059,10.0,23.52,23.501,20.0]
["bitfinex","SOLUSD",1673987767271,17.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673987767595,10.0,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673987768202,17.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673987768625,10.0,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673987768841,10.0,23.518,23.502,10.0]
["bitfinex","SOLUSD",1673987769053,10.0,23.518,23.503,20.0]
["bitfinex","SOLUSD",1673987769786,10.0,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673987769997,10.0,23.518,23.502,10.0]
["bitfinex","SOLUSD",1673987770208,10.0,23.518,23.503,20.0]
["bitfinex","SOLUSD",1673987770731,10.0,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673987770947,10.0,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673987771158,154.289826,23.53,23.506,17.0]
["bitfinex","SOLUSD",1673987771366,10.0,23.527,23.506,17.0]
["bitfinex","SOLUSD",1673987772636,10.0,23.527,23.505,10.0]
["bitfinex","SOLUSD",1673987772637,10.0,23.527,23.503,20.0]
["bitfinex","SOLUSD",1673987773473,17.0,23.523,23.503,20.0]
["bitfinex","SOLUSD",1673987773681,10.0,23.522,23.503,20.0]
["bitfinex","SOLUSD",1673987773905,10.0,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673987774310,10.0,23.52,23.504,17.0]
["bitfinex","SOLUSD",1673987775365,10.0,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673987775579,10.0,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673987776108,10.0,23.518,23.502,10.0]
["bitfinex","SOLUSD",1673987776300,10.0,23.518,23.503,20.0]
["bitfinex","SOLUSD",1673987776512,10.0,23.52,23.503,20.0]
["bitfinex","SOLUSD",1673987776726,10.0,23.52,23.504,17.0]
["bitfinex","SOLUSD",1673987776938,10.0,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673987777147,10.0,23.527,23.506,17.0]
["bitfinex","SOLUSD",1673987777875,141.979826,23.53,23.511,10.0]
["bitfinex","SOLUSD",1673987778085,141.979826,23.53,23.512,17.0]
["bitfinex","SOLUSD",1673987778317,141.979826,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673987778510,141.979826,23.53,23.514,17.0]
["bitfinex","SOLUSD",1673987778723,141.979826,23.53,23.52,12.2]
["bitfinex","SOLUSD",1673987780095,10.0,23.529,23.52,12.2]
["bitfinex","SOLUSD",1673987780311,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673987782517,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673987782709,141.979826,23.53,23.52,12.32]
["bitfinex","SOLUSD",1673987782919,141.979826,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673987784294,141.979826,23.53,23.52,12.32]
["bitfinex","SOLUSD",1673987784503,10.0,23.529,23.52,12.32]
["bitfinex","SOLUSD",1673987784914,141.979826,23.53,23.52,12.32]
["bitfinex","SOLUSD",1673987785563,141.979826,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673987790939,141.979826,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673987791125,17.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673987791344,141.979826,23.53,23.513,20.0]
["bitfinex","SOLUSD",1673987791876,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673987792277,10.0,23.529,23.51,22.32]
["bitfinex","SOLUSD",1673987792495,10.0,23.527,23.51,12.32]
["bitfinex","SOLUSD",1673987792819,10.0,23.525,23.51,12.32]
["bitfinex","SOLUSD",1673987796184,20.0,23.526,23.51,12.32]
["bitfinex","SOLUSD",1673987796375,10.0,23.529,23.511,17.0]
["bitfinex","SOLUSD",1673987796584,10.0,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673987796813,10.0,23.529,23.513,37.0]
["bitfinex","SOLUSD",1673987797123,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673987798815,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673987799744,10.0,23.529,23.51,12.32]
["bitfinex","SOLUSD",1673987799745,20.0,23.528,23.51,12.32]
["bitfinex","SOLUSD",1673987799957,10.0,23.527,23.51,12.32]
["bitfinex","SOLUSD",1673987800166,20.0,23.526,23.51,12.32]
["bitfinex","SOLUSD",1673987800371,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673987801112,10.0,23.525,23.51,12.32]
["bitfinex","SOLUSD",1673987802080,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673987802294,20.0,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673987802902,20.0,23.526,23.51,12.32]
["bitfinex","SOLUSD",1673987803116,10.0,23.525,23.51,12.32]
["bitfinex","SOLUSD",1673987805837,20.0,23.526,23.511,10.0]
["bitfinex","SOLUSD",1673987806486,10.0,23.525,23.511,10.0]
["bitfinex","SOLUSD",1673987807862,10.0,23.525,23.51,12.32]
["bitfinex","SOLUSD",1673987808047,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673987808781,10.0,23.525,23.51,12.32]
["bitfinex","SOLUSD",1673987811661,10.0,23.523,23.51,12.32]
["bitfinex","SOLUSD",1673987811841,17.0,23.522,23.5,12.29]
["bitfinex","SOLUSD",1673987812154,10.0,23.521,23.501,20.0]
["bitfinex","SOLUSD",1673987812351,10.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673987812563,17.0,23.518,23.501,20.0]
["bitfinex","SOLUSD",1673987812772,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673987812977,17.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673987813207,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673987814149,10.0,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673987814364,10.0,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673987815307,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673987817211,10.0,23.517,23.502,10.0]
["bitfinex","SOLUSD",1673987817418,10.0,23.517,23.503,37.0]
["bitfinex","SOLUSD",1673987817628,10.0,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673987817825,10.0,23.517,23.504,17.0]
["bitfinex","SOLUSD",1673987818037,10.0,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673987818246,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673987818457,10.0,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673987818678,10.0,23.517,23.503,20.0]
["bitfinex","SOLUSD",1673987819828,10.0,23.517,23.501,20.0]
["bitfinex","SOLUSD",1673987820043,17.0,23.516,23.501,20.0]
["bitfinex","SOLUSD",1673987820259,10.0,23.515,23.501,20.0]
["bitfinex","SOLUSD",1673987821206,10.0,23.515,23.5,12.29]
["bitfinex","SOLUSD",1673987821207,17.0,23.514,23.5,12.29]
["bitfinex","SOLUSD",1673987821396,10.0,23.513,23.49,101.1264]
["bitfinex","SOLUSD",1673987821727,127.4515,23.513,23.494,17.0]
["bitfinex","SOLUSD",1673987822352,127.4515,23.513,23.495,10.0]
["bitfinex","SOLUSD",1673987822565,127.4515,23.513,23.496,17.0]
["bitfinex","SOLUSD",1673987826129,127.4515,23.513,23.494,17.0]
["bitfinex","SOLUSD",1673987826440,127.4515,23.513,23.495,10.0]
["bitfinex","SOLUSD",1673987826669,127.4515,23.513,23.496,17.0]
["bitfinex","SOLUSD",1673987829190,117.4515,23.513,23.496,17.0]
["bitfinex","SOLUSD",1673987829407,117.4515,23.513,23.5,12.32]
["bitfinex","SOLUSD",1673987829599,117.4515,23.513,23.501,17.0]
["bitfinex","SOLUSD",1673987830138,10.0,23.519,23.501,17.0]
["bitfinex","SOLUSD",1673987830454,222.1444,23.52,23.502,10.0]
["bitfinex","SOLUSD",1673987830667,222.1444,23.52,23.51,12.22]
["bitfinex","SOLUSD",1673987833184,10.0,23.519,23.51,12.22]
["bitfinex","SOLUSD",1673987834766,10.0,23.519,23.504,10.0]
["bitfinex","SOLUSD",1673987834981,222.1444,23.52,23.51,12.2]
["bitfinex","SOLUSD",1673987836324,222.1444,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673987838220,113.9928,23.52,23.511,17.0]
["bitfinex","SOLUSD",1673987838748,113.9928,23.52,23.512,10.0]
["bitfinex","SOLUSD",1673987838964,136.1165,23.526,23.513,17.0]
["bitfinex","SOLUSD",1673987840332,10.0,23.525,23.513,17.0]
["bitfinex","SOLUSD",1673987842145,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673987845192,10.0,23.525,23.512,10.0]
["bitfinex","SOLUSD",1673987845513,10.0,23.525,23.51,12.2]
["bitfinex","SOLUSD",1673987846981,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673987848748,10.0,23.525,23.51,12.2]
["bitfinex","SOLUSD",1673987850029,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673987850431,136.1165,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673987850640,136.1165,23.526,23.512,10.0]
["bitfinex","SOLUSD",1673987850852,136.1165,23.526,23.513,17.0]
["bitfinex","SOLUSD",1673987851076,10.0,23.525,23.512,10.0]
["bitfinex","SOLUSD",1673987852355,136.1165,23.526,23.512,10.0]
["bitfinex","SOLUSD",1673987852567,136.1165,23.526,23.513,17.0]
["bitfinex","SOLUSD",1673987853923,10.0,23.525,23.513,17.0]
["bitfinex","SOLUSD",1673987854251,10.0,23.525,23.513,16.92323456]
["bitfinex","SOLUSD",1673987854557,10.0,23.525,23.51,12.2]
["bitfinex","SOLUSD",1673987857386,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673987858134,136.1165,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673987858342,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673987865282,10.0,23.525,23.51,12.2]
["bitfinex","SOLUSD",1673987872848,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673987873676,10.0,23.525,23.51,12.2]
["bitfinex","SOLUSD",1673987874111,136.1165,23.526,23.51,12.2]
["bitfinex","SOLUSD",1673987874313,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673987876222,10.0,23.525,23.51,12.2]
["bitfinex","SOLUSD",1673987878534,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673987878948,10.0,23.525,23.51,12.2]
["bitfinex","SOLUSD",1673987882101,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673987882503,116.1165,23.526,23.511,17.0]
["bitfinex","SOLUSD",1673987882714,141.979826,23.53,23.513,10.0]
["bitfinex","SOLUSD",1673987883033,141.979826,23.53,23.515,10.0]
["bitfinex","SOLUSD",1673987883364,141.979826,23.53,23.516,17.0]
["bitfinex","SOLUSD",1673987883761,10.0,23.529,23.516,17.0]
["bitfinex","SOLUSD",1673987884837,10.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673987885032,10.0,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673987885786,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673987887681,141.979826,23.53,23.515,10.0]
["bitfinex","SOLUSD",1673987887890,141.979826,23.53,23.52,12.2]
["bitfinex","SOLUSD",1673987894603,141.979826,23.53,23.522,10.0]
["bitfinex","SOLUSD",1673987894812,141.979826,23.53,23.523,17.0]
["bitfinex","SOLUSD",1673987895027,141.979826,23.53,23.524,30.0]
["bitfinex","SOLUSD",1673987895241,141.979826,23.53,23.525,17.0]
["bitfinex","SOLUSD",1673987895992,141.979826,23.53,23.524,30.0]
["bitfinex","SOLUSD",1673987896194,141.979826,23.53,23.524,20.0]
["bitfinex","SOLUSD",1673987896716,141.979826,23.53,23.523,20.0]
["bitfinex","SOLUSD",1673987899038,141.979826,23.53,23.525,10.0]
["bitfinex","SOLUSD",1673987899779,141.979826,23.53,23.526,17.0]
["bitfinex","SOLUSD",1673987903237,141.979826,23.53,23.523,20.0]
["bitfinex","SOLUSD",1673987903433,141.979826,23.53,23.522,20.0]
["bitfinex","SOLUSD",1673987903971,141.979826,23.53,23.52,12.4]
["bitfinex","SOLUSD",1673987904476,10.0,23.529,23.52,12.4]
["bitfinex","SOLUSD",1673987905232,141.979826,23.53,23.52,12.4]
["bitfinex","SOLUSD",1673987905443,141.979826,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673987905843,141.979826,23.53,23.52,12.4]
["bitfinex","SOLUSD",1673987906053,10.0,23.529,23.52,12.4]
["bitfinex","SOLUSD",1673987906813,141.979826,23.53,23.52,12.4]
["bitfinex","SOLUSD",1673987907211,10.0,23.529,23.52,12.4]
["bitfinex","SOLUSD",1673987907751,10.0,23.529,23.515,10.0]
["bitfinex","SOLUSD",1673987908072,10.0,23.529,23.51,22.32]
["bitfinex","SOLUSD",1673987908283,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673987908680,10.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673987909103,10.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673987909442,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673987909624,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673987912257,10.0,23.529,23.515,10.0]
["bitfinex","SOLUSD",1673987912470,141.979826,23.53,23.52,12.32]
["bitfinex","SOLUSD",1673987912888,141.979826,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673987913114,141.979826,23.53,23.522,20.0]
["bitfinex","SOLUSD",1673987913326,141.979826,23.53,23.523,17.0]
["bitfinex","SOLUSD",1673987914075,141.979826,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673987914288,10.0,23.529,23.521,17.0]
["bitfinex","SOLUSD",1673987915444,141.979826,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673987915847,141.979826,23.53,23.522,20.0]
["bitfinex","SOLUSD",1673987916063,141.979826,23.53,23.523,17.0]
["bitfinex","SOLUSD",1673987916262,141.979826,23.53,23.524,20.0]
["bitfinex","SOLUSD",1673987917322,141.979826,23.53,23.525,10.0]
["bitfinex","SOLUSD",1673987918597,141.979826,23.53,23.524,20.0]
["bitfinex","SOLUSD",1673987918785,141.979826,23.53,23.525,17.0]
["bitfinex","SOLUSD",1673987919311,141.979826,23.53,23.526,10.0]
["bitfinex","SOLUSD",1673987919525,141.979826,23.53,23.527,17.0]
["bitfinex","SOLUSD",1673987920356,141.979826,23.53,23.528,10.0]
["bitfinex","SOLUSD",1673987920591,141.979826,23.53,23.529,17.0]
["bitfinex","SOLUSD",1673987921434,141.979826,23.53,23.527,17.0]
["bitfinex","SOLUSD",1673987921645,141.979826,23.53,23.526,17.0]
["bitfinex","SOLUSD",1673987922379,141.979826,23.53,23.525,17.0]
["bitfinex","SOLUSD",1673987924163,141.979826,23.53,23.526,10.0]
["bitfinex","SOLUSD",1673987924364,141.979826,23.53,23.527,17.0]
["bitfinex","SOLUSD",1673987925640,141.979826,23.53,23.525,17.0]
["bitfinex","SOLUSD",1673987926688,141.979826,23.53,23.524,20.0]
["bitfinex","SOLUSD",1673987926882,141.979826,23.53,23.519,10.0]
["bitfinex","SOLUSD",1673987926883,10.0,23.529,23.519,10.0]
["bitfinex","SOLUSD",1673987928172,10.0,23.529,23.521,17.0]
["bitfinex","SOLUSD",1673987930657,141.979826,23.53,23.522,20.0]
["bitfinex","SOLUSD",1673987930879,141.979826,23.53,23.523,17.0]
["bitfinex","SOLUSD",1673987931089,141.979826,23.53,23.525,10.0]
["bitfinex","SOLUSD",1673987931293,141.979826,23.53,23.526,17.0]
["bitfinex","SOLUSD",1673987932052,141.979826,23.53,23.522,20.0]
["bitfinex","SOLUSD",1673987932264,141.979826,23.53,23.523,17.0]
["bitfinex","SOLUSD",1673987932572,141.979826,23.53,23.524,20.0]
["bitfinex","SOLUSD",1673987932978,141.979826,23.53,23.514,10.0]
["bitfinex","SOLUSD",1673987933301,10.0,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673987933510,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673987933918,10.0,23.529,23.514,10.0]
["bitfinex","SOLUSD",1673987935525,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673987935726,141.979826,23.53,23.52,12.22]
["bitfinex","SOLUSD",1673987936039,141.979826,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673987938875,10.0,23.529,23.521,17.0]
["bitfinex","SOLUSD",1673987940462,141.979826,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673987940869,10.0,23.529,23.521,17.0]
["bitfinex","SOLUSD",1673987942470,141.979826,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673987946360,141.979826,23.53,23.522,10.0]
["bitfinex","SOLUSD",1673987946573,141.979826,23.53,23.523,17.0]
["bitfinex","SOLUSD",1673987946886,141.979826,23.53,23.524,10.0]
["bitfinex","SOLUSD",1673987947099,141.979826,23.53,23.525,17.0]
["bitfinex","SOLUSD",1673987947839,141.979826,23.53,23.526,10.0]
["bitfinex","SOLUSD",1673987948034,141.979826,23.53,23.527,17.0]
["bitfinex","SOLUSD",1673987949720,141.979826,23.53,23.522,10.0]
["bitfinex","SOLUSD",1673987949935,141.979826,23.53,23.523,37.0]
["bitfinex","SOLUSD",1673987950792,141.979826,23.53,23.522,10.0]
["bitfinex","SOLUSD",1673987950992,141.979826,23.53,23.52,12.22]
["bitfinex","SOLUSD",1673987951219,10.0,23.529,23.51,22.32]
["bitfinex","SOLUSD",1673987951397,10.0,23.529,23.512,31.20473061]
["bitfinex","SOLUSD",1673987952043,10.0,23.529,23.517,17.0]
["bitfinex","SOLUSD",1673987952241,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673987952455,10.0,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673987953000,10.0,23.529,23.511,10.0]
["bitfinex","SOLUSD",1673987953610,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673987953820,10.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673987954044,10.0,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673987954362,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673987956029,254.681826,23.53,23.515,17.0]
["bitfinex","SOLUSD",1673987956464,254.681826,23.53,23.516,10.0]
["bitfinex","SOLUSD",1673987956772,254.681826,23.53,23.517,17.0]
["bitfinex","SOLUSD",1673987957197,10.0,23.529,23.517,17.0]
["bitfinex","SOLUSD",1673987958135,10.0,23.529,23.516,17.0]
["bitfinex","SOLUSD",1673987960972,254.681826,23.53,23.517,10.0]
["bitfinex","SOLUSD",1673987961193,254.681826,23.53,23.518,17.0]
["bitfinex","SOLUSD",1673987961821,10.0,23.529,23.518,17.0]
["bitfinex","SOLUSD",1673987963943,254.681826,23.53,23.518,17.0]
["bitfinex","SOLUSD",1673987964468,10.0,23.529,23.518,17.0]
["bitfinex","SOLUSD",1673987964878,10.0,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673987965092,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673987965293,10.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673987966250,10.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673987966453,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673987966663,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673987967722,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673987968045,10.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673987968773,10.0,23.529,23.512,10.0]
["bitfinex","SOLUSD",1673987968966,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673987969387,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673987970566,10.0,23.529,23.515,10.0]
["bitfinex","SOLUSD",1673987970783,10.0,23.529,23.516,17.0]
["bitfinex","SOLUSD",1673987971720,254.681826,23.53,23.517,10.0]
["bitfinex","SOLUSD",1673987972037,254.681826,23.53,23.52,12.32]
["bitfinex","SOLUSD",1673987972222,254.681826,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673987972429,10.0,23.529,23.521,17.0]
["bitfinex","SOLUSD",1673987972637,254.681826,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673987972979,10.0,23.529,23.521,17.0]
["bitfinex","SOLUSD",1673987973819,10.0,23.529,23.51,12.2]
["bitfinex","SOLUSD",1673987974034,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673987974348,10.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673987974533,10.0,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673987974745,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673987975270,10.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673987975482,10.0,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673987975690,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673987976451,10.0,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673987976651,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673987977580,10.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673987977797,10.0,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673987978009,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673987981280,10.0,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673987981493,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673987981688,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673987982016,10.0,23.527,23.511,20.0]
["bitfinex","SOLUSD",1673987984434,10.0,23.527,23.512,17.0]
["bitfinex","SOLUSD",1673987984626,10.0,23.527,23.513,20.0]
["bitfinex","SOLUSD",1673987984837,10.0,23.527,23.514,17.0]
["bitfinex","SOLUSD",1673987986513,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673987986934,10.0,23.529,23.515,10.0]
["bitfinex","SOLUSD",1673987987150,254.681826,23.53,23.52,12.22]
["bitfinex","SOLUSD",1673987987482,254.681826,23.53,23.521,17.0]
["bitfinex","SOLUSD",1673987987679,10.0,23.529,23.521,17.0]
["bitfinex","SOLUSD",1673987989374,10.0,23.529,23.52,12.22]
["bitfinex","SOLUSD",1673987989578,10.0,23.529,23.51,12.22]
["bitfinex","SOLUSD",1673987989785,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673987990109,10.0,23.529,23.512,20.0]
["bitfinex","SOLUSD",1673987990295,10.0,23.529,23.511,20.0]
["bitfinex","SOLUSD",1673987992100,10.0,23.529,23.512,17.0]
["bitfinex","SOLUSD",1673987992312,10.0,23.529,23.513,20.0]
["bitfinex","SOLUSD",1673987992519,20.0,23.528,23.51,12.22]
["bitfinex","SOLUSD",1673987993050,17.0,23.527,23.51,12.22]
["bitfinex","SOLUSD",1673987993253,20.0,23.526,23.51,12.22]
["bitfinex","SOLUSD",1673987993471,10.0,23.525,23.51,12.22]
["bitfinex","SOLUSD",1673987994950,17.0,23.524,23.502,21.20473061]
["bitfinex","SOLUSD",1673987995253,10.0,23.523,23.502,21.20473061]
["bitfinex","SOLUSD",1673987995661,10.0,23.523,23.503,17.0]
["bitfinex","SOLUSD",1673987996085,10.0,23.523,23.503,38.20473061]
["bitfinex","SOLUSD",1673987996497,10.0,23.523,23.504,10.0]
["bitfinex","SOLUSD",1673987996713,10.0,23.523,23.51,12.22]
["bitfinex","SOLUSD",1673988000080,10.0,23.523,23.511,17.0]
["bitfinex","SOLUSD",1673988000294,10.0,23.523,23.51,12.22]
["bitfinex","SOLUSD",1673988002510,10.0,23.525,23.51,12.22]
["bitfinex","SOLUSD",1673988002698,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673988004302,10.0,23.529,23.513,10.0]
["bitfinex","SOLUSD",1673988004505,10.0,23.529,23.514,17.0]
["bitfinex","SOLUSD",1673988006396,10.0,23.529,23.513,17.0]
["bitfinex","SOLUSD",1673988006596,10.0,23.529,23.514,20.0]
["bitfinex","SOLUSD",1673988006805,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673988012509,5.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673988013870,254.681826,23.53,23.516,10.0]
["bitfinex","SOLUSD",1673988014081,254.681826,23.53,23.517,17.0]
["bitfinex","SOLUSD",1673988016079,10.0,23.529,23.517,17.0]
["bitfinex","SOLUSD",1673988019228,10.0,23.529,23.516,17.0]
["bitfinex","SOLUSD",1673988020704,10.0,23.529,23.515,17.0]
["bitfinex","SOLUSD",1673988021228,10.0,23.529,23.484,1.7736]
["bitfinex","SOLUSD",1673988021229,20.0,23.528,23.486,10.0]
["bitfinex","SOLUSD",1673988021416,20.0,23.528,23.507,21.20473061]
["bitfinex","SOLUSD",1673988021633,10.0,23.527,23.507,21.20473061]
["bitfinex","SOLUSD",1673988021842,20.0,23.526,23.507,21.20473061]
["bitfinex","SOLUSD",1673988022058,10.0,23.525,23.507,21.20473061]
["bitfinex","SOLUSD",1673988022579,10.0,23.525,23.511,17.0]
["bitfinex","SOLUSD",1673988025217,10.0,23.525,23.506,21.20473061]
["bitfinex","SOLUSD",1673988025435,10.0,23.525,23.5,22.32]
["bitfinex","SOLUSD",1673988025626,10.0,23.525,23.506,21.20473061]
["bitfinex","SOLUSD",1673988025834,10.0,23.525,23.507,10.0]
["bitfinex","SOLUSD",1673988026677,10.0,23.525,23.508,17.0]
["bitfinex","SOLUSD",1673988028594,17.0,23.524,23.5,12.32]
["bitfinex","SOLUSD",1673988028809,20.0,23.523,23.5,12.32]
["bitfinex","SOLUSD",1673988029121,10.0,23.521,23.5,12.32]
["bitfinex","SOLUSD",1673988029327,37.0,23.52,23.5,12.32]
["bitfinex","SOLUSD",1673988029518,150.9001,23.52,23.5,12.32]
["bitfinex","SOLUSD",1673988029723,150.9001,23.52,23.501,17.0]
["bitfinex","SOLUSD",1673988029935,10.0,23.519,23.501,17.0]
["bitfinex","SOLUSD",1673988030160,10.0,23.517,23.501,17.0]
["bitfinex","SOLUSD",1673988030373,20.0,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673988033013,20.0,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673988033203,20.0,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673988034055,113.9001,23.52,23.503,17.0]
["bitfinex","SOLUSD",1673988034274,10.0,23.525,23.504,20.0]
["bitfinex","SOLUSD",1673988034478,10.0,23.525,23.51,12.32]
["bitfinex","SOLUSD",1673988034688,10.0,23.521,23.51,12.32]
["bitfinex","SOLUSD",1673988034896,10.0,23.521,23.505,17.0]
["bitfinex","SOLUSD",1673988035409,10.0,23.521,23.504,20.0]
["bitfinex","SOLUSD",1673988035623,10.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673988035956,10.0,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673988036271,10.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673988036905,10.0,23.519,23.504,17.0]
["bitfinex","SOLUSD",1673988037211,119.1063,23.52,23.504,17.0]
["bitfinex","SOLUSD",1673988037635,119.1063,23.52,23.505,10.0]
["bitfinex","SOLUSD",1673988037953,10.0,23.519,23.506,17.0]
["bitfinex","SOLUSD",1673988038789,119.1063,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673988039317,10.0,23.519,23.506,17.0]
["bitfinex","SOLUSD",1673988040154,119.1063,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673988040345,10.0,23.519,23.506,17.0]
["bitfinex","SOLUSD",1673988041520,119.1063,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673988043094,10.0,23.519,23.506,17.0]
["bitfinex","SOLUSD",1673988043728,119.1063,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673988043916,10.0,23.519,23.506,17.0]
["bitfinex","SOLUSD",1673988044997,119.1063,23.52,23.506,17.0]
["bitfinex","SOLUSD",1673988045929,10.0,23.519,23.506,17.0]
["bitfinex","SOLUSD",1673988047103,10.0,23.519,23.504,17.0]
["bitfinex","SOLUSD",1673988048263,10.0,23.519,23.503,20.0]
["bitfinex","SOLUSD",1673988048478,10.0,23.519,23.501,20.0]
["bitfinex","SOLUSD",1673988048666,20.0,23.518,23.502,10.0]
["bitfinex","SOLUSD",1673988048883,10.0,23.519,23.502,10.0]
["bitfinex","SOLUSD",1673988049088,10.0,23.519,23.476,392.8]
["bitfinex","SOLUSD",1673988049303,10.0,23.519,23.474,309.80986692]
["bitfinex","SOLUSD",1673988049304,20.0,23.518,23.474,309.80986692]
["bitfinex","SOLUSD",1673988049530,10.0,23.516,23.474,309.80986692]
["bitfinex","SOLUSD",1673988049733,10.0,23.516,23.472,72.84008169]
["bitfinex","SOLUSD",1673988050351,10.0,23.516,23.473,71.44508357]
["bitfinex","SOLUSD",1673988050670,10.0,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673988051320,10.0,23.516,23.51,1.0]
["bitfinex","SOLUSD",1673988056248,10.0,23.517,23.51,1.0]
["bitfinex","SOLUSD",1673988060547,10.0,23.515,23.51,1.0]
["bitfinex","SOLUSD",1673988060772,10.0,23.515,23.491,10.0]
["bitfinex","SOLUSD",1673988060984,10.0,23.515,23.495,21.20473061]
["bitfinex","SOLUSD",1673988062546,10.0,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673988062964,10.0,23.515,23.502,10.0]
["bitfinex","SOLUSD",1673988063174,383.81618819,23.516,23.503,17.0]
["bitfinex","SOLUSD",1673988063385,383.81618819,23.516,23.504,10.0]
["bitfinex","SOLUSD",1673988063806,383.81618819,23.516,23.506,10.0]
["bitfinex","SOLUSD",1673988064016,383.81618819,23.516,23.507,17.0]
["bitfinex","SOLUSD",1673988067383,383.81618819,23.516,23.505,17.0]
["bitfinex","SOLUSD",1673988068850,383.81618819,23.516,23.504,17.0]
["bitfinex","SOLUSD",1673988069059,10.0,23.515,23.504,17.0]
["bitfinex","SOLUSD",1673988070021,10.0,23.515,23.476,392.8]
["bitfinex","SOLUSD",1673988070216,10.0,23.515,23.502,37.0]
["bitfinex","SOLUSD",1673988070948,10.0,23.515,23.503,10.0]
["bitfinex","SOLUSD",1673988071164,10.0,23.515,23.504,37.0]
["bitfinex","SOLUSD",1673988073265,10.0,23.515,23.467,70.14755565]
["bitfinex","SOLUSD",1673988073474,10.0,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673988073906,10.0,23.515,23.492,36.76012198]
["bitfinex","SOLUSD",1673988074215,10.0,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673988076211,10.0,23.515,23.502,10.0]
["bitfinex","SOLUSD",1673988076421,10.0,23.515,23.503,17.0]
["bitfinex","SOLUSD",1673988077284,383.81618819,23.516,23.504,20.0]
["bitfinex","SOLUSD",1673988077473,383.81618819,23.516,23.505,17.0]
["bitfinex","SOLUSD",1673988079488,10.0,23.515,23.505,17.0]
["bitfinex","SOLUSD",1673988080749,10.0,23.515,23.496,128.9829]
["bitfinex","SOLUSD",1673988080958,10.0,23.515,23.496,118.9829]
["bitfinex","SOLUSD",1673988081481,10.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673988082405,10.0,23.515,23.496,118.9829]
["bitfinex","SOLUSD",1673988083032,10.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673988084109,10.0,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673988086614,10.0,23.515,23.496,118.9829]
["bitfinex","SOLUSD",1673988086828,10.0,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673988087558,10.0,23.515,23.496,118.9829]
["bitfinex","SOLUSD",1673988087978,10.0,23.515,23.497,10.0]
["bitfinex","SOLUSD",1673988088405,52.76808507,23.515,23.496,118.9829]
["bitfinex","SOLUSD",1673988088921,52.76808507,23.515,23.497,17.0]
["bitfinex","SOLUSD",1673988089573,99.25580345,23.515,23.496,118.9829]
["bitfinex","SOLUSD",1673988089999,477.1988088,23.515,23.496,118.9829]
["bitfinex","SOLUSD",1673988091131,477.1988088,23.515,23.497,17.0]
["bitfinex","SOLUSD",1673988091670,17.0,23.514,23.49,12.32]
["bitfinex","SOLUSD",1673988091879,10.0,23.513,23.491,20.0]
["bitfinex","SOLUSD",1673988092083,10.0,23.511,23.491,20.0]
["bitfinex","SOLUSD",1673988092496,10.0,23.511,23.491,41.20473061]
["bitfinex","SOLUSD",1673988093142,10.0,23.511,23.492,17.0]
["bitfinex","SOLUSD",1673988093337,10.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673988093549,10.0,23.511,23.494,17.0]
["bitfinex","SOLUSD",1673988097121,10.0,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673988097347,10.0,23.511,23.496,17.0]
["bitfinex","SOLUSD",1673988097764,10.0,23.511,23.493,20.0]
["bitfinex","SOLUSD",1673988097977,10.0,23.511,23.494,17.0]
["bitfinex","SOLUSD",1673988100181,10.0,23.511,23.495,10.0]
["bitfinex","SOLUSD",1673988100378,10.0,23.511,23.496,17.0]
["bitfinex","SOLUSD",1673988105032,10.0,23.512,23.496,17.0]
["bitfinex","SOLUSD",1673988105456,10.0,23.512,23.497,10.0]
["bitfinex","SOLUSD",1673988105648,118.306,23.514,23.5,12.2]
["bitfinex","SOLUSD",1673988106071,118.306,23.514,23.502,10.0]
["bitfinex","SOLUSD",1673988106394,377.94300535,23.515,23.503,17.0]
["bitfinex","SOLUSD",1673988106588,377.94300535,23.515,23.504,20.0]
["bitfinex","SOLUSD",1673988106798,377.94300535,23.515,23.505,17.0]
["bitfinex","SOLUSD",1673988109846,377.94300535,23.515,23.506,10.0]
["bitfinex","SOLUSD",1673988110057,377.94300535,23.515,23.507,17.0]
["bitfinex","SOLUSD",1673988111321,377.94300535,23.515,23.505,17.0]
["bitfinex","SOLUSD",1673988112280,387.17875066,23.519,23.505,17.0]
["bitfinex","SOLUSD",1673988112493,10.0,23.518,23.505,17.0]
["bitfinex","SOLUSD",1673988113119,10.0,23.518,23.504,20.0]
["bitfinex","SOLUSD",1673988113336,10.0,23.518,23.502,20.0]
["bitfinex","SOLUSD",1673988113841,10.0,23.518,23.501,10.0]
["bitfinex","SOLUSD",1673988114054,10.0,23.518,23.502,20.0]
["bitfinex","SOLUSD",1673988114592,10.0,23.518,23.503,17.0]
["bitfinex","SOLUSD",1673988114785,10.0,23.518,23.504,20.0]
["bitfinex","SOLUSD",1673988118387,10.0,23.518,23.51,12.32]
["bitfinex","SOLUSD",1673988118909,387.17875066,23.519,23.51,12.32]
["bitfinex","SOLUSD",1673988120697,10.0,23.518,23.51,12.32]
["bitfinex","SOLUSD",1673988123727,10.0,23.518,23.504,20.0]
["bitfinex","SOLUSD",1673988124372,10.0,23.518,23.502,20.0]
["bitfinex","SOLUSD",1673988125213,10.0,23.518,23.501,10.0]
["bitfinex","SOLUSD",1673988125437,20.0,23.517,23.502,17.0]
["bitfinex","SOLUSD",1673988125619,10.0,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673988125833,10.0,23.516,23.502,17.0]
["bitfinex","SOLUSD",1673988126044,10.0,23.516,23.501,10.0]
["bitfinex","SOLUSD",1673988127226,10.0,23.516,23.502,17.0]
["bitfinex","SOLUSD",1673988127740,10.0,23.516,23.503,10.0]
["bitfinex","SOLUSD",1673988128059,30.0,23.517,23.504,17.0]
["bitfinex","SOLUSD",1673988128269,10.0,23.516,23.503,10.0]
["bitfinex","SOLUSD",1673988128457,30.0,23.517,23.503,10.0]
["bitfinex","SOLUSD",1673988128668,30.0,23.517,23.501,10.0]
["bitfinex","SOLUSD",1673988128884,10.0,23.516,23.502,17.0]
["bitfinex","SOLUSD",1673988130695,10.0,23.516,23.5,12.2]
["bitfinex","SOLUSD",1673988131612,427.54190715,23.516,23.5,12.2]
["bitfinex","SOLUSD",1673988133103,427.54190715,23.516,23.501,17.0]
["bitfinex","SOLUSD",1673988134563,417.54190715,23.516,23.502,10.0]
["bitfinex","SOLUSD",1673988134875,10.0,23.515,23.501,17.0]
["bitfinex","SOLUSD",1673988135083,10.0,23.515,23.5,12.2]
["bitfinex","SOLUSD",1673988135408,10.0,23.515,23.496,111.5191]
["bitfinex","SOLUSD",1673988135635,10.0,23.515,23.497,17.0]
["bitfinex","SOLUSD",1673988135813,47.0915511,23.515,23.498,10.0]
["bitfinex","SOLUSD",1673988136023,10.0,23.513,23.499,17.0]
["bitfinex","SOLUSD",1673988136243,392.24610596,23.512,23.499,17.0]
["bitfinex","SOLUSD",1673988136459,392.24610596,23.512,23.5,42.32]
["bitfinex","SOLUSD",1673988136649,392.24610596,23.512,23.502,10.0]
["bitfinex","SOLUSD",1673988137193,392.24610596,23.512,23.503,37.0]
["bitfinex","SOLUSD",1673988137723,392.24610596,23.512,23.504,10.0]
["bitfinex","SOLUSD",1673988137933,392.24610596,23.512,23.503,37.0]
["bitfinex","SOLUSD",1673988140558,392.24610596,23.512,23.5,22.32]
["bitfinex","SOLUSD",1673988140771,392.24610596,23.512,23.5,12.32]
["bitfinex","SOLUSD",1673988140965,10.0,23.511,23.5,12.32]
["bitfinex","SOLUSD",1673988141176,10.0,23.511,23.501,17.0]
["bitfinex","SOLUSD",1673988144150,163.30282,23.51,23.492,21.59231674]
["bitfinex","SOLUSD",1673988144464,12.32,23.5,23.472,111.311]
["bitfinex","SOLUSD",1673988144665,10.0,23.498,23.473,10.0]
["bitfinex","SOLUSD",1673988144867,10.0,23.496,23.473,10.0]
["bitfinex","SOLUSD",1673988145076,118.8602,23.495,23.473,10.0]
["bitfinex","SOLUSD",1673988145287,199.64358741,23.495,23.473,10.0]
["bitfinex","SOLUSD",1673988145513,69.5786568,23.494,23.473,10.0]
["bitfinex","SOLUSD",1673988146574,10.0,23.494,23.473,10.0]
["bitfinex","SOLUSD",1673988148225,118.8602,23.495,23.473,10.0]
["bitfinex","SOLUSD",1673988148226,118.8602,23.495,23.474,20.0]
["bitfinex","SOLUSD",1673988148449,118.8602,23.495,23.48,12.22]
["bitfinex","SOLUSD",1673988148774,118.8602,23.495,23.482,10.0]
["bitfinex","SOLUSD",1673988148979,118.8602,23.495,23.48,12.22]
["bitfinex","SOLUSD",1673988149192,118.8602,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673988149193,410.4296003,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673988149380,395.05123947,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673988149611,10.0,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673988150134,395.05123947,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673988151490,395.05123947,23.493,23.48,17.0]
["bitfinex","SOLUSD",1673988152460,395.05123947,23.493,23.48,47.49105647]
["bitfinex","SOLUSD",1673988152652,395.05123947,23.493,23.481,10.0]
["bitfinex","SOLUSD",1673988152866,395.05123947,23.493,23.482,17.0]
["bitfinex","SOLUSD",1673988153074,10.0,23.492,23.48,12.22]
["bitfinex","SOLUSD",1673988153286,10.0,23.492,23.48,9.22]
["bitfinex","SOLUSD",1673988154662,10.0,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673988155096,395.05123947,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673988156010,10.0,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673988157299,10.0,23.492,23.48,9.22]
["bitfinex","SOLUSD",1673988157610,10.0,23.492,23.471,16.01027898]
["bitfinex","SOLUSD",1673988158340,21.20473061,23.491,23.471,10.0]
["bitfinex","SOLUSD",1673988158656,10.0,23.492,23.473,10.0]
["bitfinex","SOLUSD",1673988158865,10.0,23.492,23.473,30.0]
["bitfinex","SOLUSD",1673988159904,10.0,23.492,23.475,10.0]
["bitfinex","SOLUSD",1673988160232,10.0,23.492,23.476,27.43779847]
["bitfinex","SOLUSD",1673988160437,10.0,23.492,23.477,10.0]
["bitfinex","SOLUSD",1673988160647,395.05123947,23.493,23.478,17.0]
["bitfinex","SOLUSD",1673988161151,10.0,23.492,23.478,17.0]
["bitfinex","SOLUSD",1673988161358,10.0,23.492,23.48,12.32]
["bitfinex","SOLUSD",1673988162016,10.0,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673988163258,10.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673988164533,10.0,23.492,23.474,17.0]
["bitfinex","SOLUSD",1673988166013,10.0,23.492,23.475,10.0]
["bitfinex","SOLUSD",1673988166225,10.0,23.492,23.476,17.0]
["bitfinex","SOLUSD",1673988166414,10.0,23.492,23.474,17.0]
["bitfinex","SOLUSD",1673988167250,10.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673988168508,10.0,23.492,23.474,17.0]
["bitfinex","SOLUSD",1673988168729,10.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673988169585,17.0,23.491,23.473,20.0]
["bitfinex","SOLUSD",1673988169806,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673988170531,22.23,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673988170717,22.23,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673988170931,10.0,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673988171349,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673988172221,10.0,23.49,23.472,17.0]
["bitfinex","SOLUSD",1673988172738,10.0,23.49,23.473,20.0]
["bitfinex","SOLUSD",1673988172933,10.0,23.49,23.474,17.0]
["bitfinex","SOLUSD",1673988173146,10.0,23.492,23.474,17.0]
["bitfinex","SOLUSD",1673988173359,10.0,23.492,23.475,10.0]
["bitfinex","SOLUSD",1673988173571,10.0,23.492,23.476,17.0]
["bitfinex","SOLUSD",1673988174294,395.05123947,23.493,23.48,12.32]
["bitfinex","SOLUSD",1673988174505,10.0,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673988174944,395.05123947,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673988175474,10.0,23.492,23.481,17.0]
["bitfinex","SOLUSD",1673988175669,395.05123947,23.493,23.481,17.0]
["bitfinex","SOLUSD",1673988178626,395.05123947,23.493,23.482,10.0]
["bitfinex","SOLUSD",1673988178939,395.05123947,23.493,23.483,37.0]
["bitfinex","SOLUSD",1673988179885,385.90271344,23.506,23.483,37.0]
["bitfinex","SOLUSD",1673988180095,27.0,23.505,23.483,37.0]
["bitfinex","SOLUSD",1673988183673,12.23,23.5,23.476,29.47732514]
["bitfinex","SOLUSD",1673988183867,12.23,23.5,23.47,12.22]
["bitfinex","SOLUSD",1673988183868,426.48040544,23.499,23.47,12.22]
["bitfinex","SOLUSD",1673988184079,388.36576457,23.498,23.472,109.9348]
["bitfinex","SOLUSD",1673988184296,10.0,23.496,23.472,109.9348]
["bitfinex","SOLUSD",1673988184504,381.85889037,23.495,23.472,109.9348]
["bitfinex","SOLUSD",1673988184699,10.0,23.494,23.472,109.9348]
["bitfinex","SOLUSD",1673988184909,385.56505107,23.494,23.472,109.9348]
["bitfinex","SOLUSD",1673988185440,385.56505107,23.494,23.473,17.0]
["bitfinex","SOLUSD",1673988186405,10.0,23.492,23.472,109.9348]
["bitfinex","SOLUSD",1673988186717,10.0,23.492,23.47,12.22]
["bitfinex","SOLUSD",1673988186718,10.0,23.49,23.47,12.22]
["bitfinex","SOLUSD",1673988187869,10.0,23.49,23.472,10.0]
["bitfinex","SOLUSD",1673988188077,10.0,23.49,23.473,37.0]
["bitfinex","SOLUSD",1673988189247,20.0,23.489,23.473,17.0]
["bitfinex","SOLUSD",1673988189446,10.0,23.488,23.47,12.22]
["bitfinex","SOLUSD",1673988189651,20.0,23.487,23.47,12.22]
["bitfinex","SOLUSD",1673988189855,10.0,23.486,23.47,12.22]
["bitfinex","SOLUSD",1673988192402,10.0,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673988192927,10.0,23.486,23.47,12.22]
["bitfinex","SOLUSD",1673988194059,17.0,23.485,23.466,10.0]
["bitfinex","SOLUSD",1673988194265,10.0,23.484,23.462,10.0]
["bitfinex","SOLUSD",1673988194487,118.0324,23.484,23.464,20.0]
["bitfinex","SOLUSD",1673988195527,17.0,23.483,23.464,20.0]
["bitfinex","SOLUSD",1673988195738,10.0,23.482,23.462,20.0]
["bitfinex","SOLUSD",1673988196692,10.0,23.482,23.463,17.0]
["bitfinex","SOLUSD",1673988196904,10.0,23.482,23.464,20.0]
["bitfinex","SOLUSD",1673988197113,10.0,23.482,23.465,17.0]
["bitfinex","SOLUSD",1673988199832,10.0,23.482,23.464,20.0]
["bitfinex","SOLUSD",1673988200046,10.0,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673988200473,10.0,23.482,23.464,10.0]
["bitfinex","SOLUSD",1673988201212,10.0,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673988201748,10.0,23.48,23.462,20.0]
["bitfinex","SOLUSD",1673988203142,10.0,23.482,23.463,27.0]
["bitfinex","SOLUSD",1673988203355,118.0324,23.484,23.47,12.22]
["bitfinex","SOLUSD",1673988203663,118.0324,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673988203855,108.0324,23.484,23.471,17.0]
["bitfinex","SOLUSD",1673988206281,10.0,23.49,23.472,50.51732514]
["bitfinex","SOLUSD",1673988206502,10.0,23.49,23.473,17.0]
["bitfinex","SOLUSD",1673988206710,10.0,23.49,23.474,20.0]
["bitfinex","SOLUSD",1673988206923,10.0,23.49,23.475,17.0]
["bitfinex","SOLUSD",1673988207763,10.0,23.492,23.475,17.0]
["bitfinex","SOLUSD",1673988207975,463.1782007,23.495,23.48,12.2]
["bitfinex","SOLUSD",1673988208181,110.6214,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673988208718,10.0,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673988209429,120.6214,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673988209639,120.6214,23.495,23.482,34.24399181]
["bitfinex","SOLUSD",1673988209850,120.6214,23.495,23.483,17.0]
["bitfinex","SOLUSD",1673988210269,110.6214,23.495,23.483,17.0]
["bitfinex","SOLUSD",1673988210689,110.6214,23.495,23.483,51.24399181]
["bitfinex","SOLUSD",1673988211122,110.6214,23.495,23.48,16.48]
["bitfinex","SOLUSD",1673988211321,110.6214,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673988211739,10.0,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673988211947,10.0,23.494,23.479,17.0]
["bitfinex","SOLUSD",1673988212379,10.0,23.494,23.478,17.0]
["bitfinex","SOLUSD",1673988212813,10.0,23.494,23.477,17.0]
["bitfinex","SOLUSD",1673988213019,10.0,23.494,23.475,10.0]
["bitfinex","SOLUSD",1673988213233,10.0,23.494,23.471,10.0]
["bitfinex","SOLUSD",1673988213859,10.0,23.494,23.47,31.69409994]
["bitfinex","SOLUSD",1673988214179,38.20473061,23.493,23.47,26.35]
["bitfinex","SOLUSD",1673988214370,10.0,23.492,23.473,20.0]
["bitfinex","SOLUSD",1673988214583,17.0,23.491,23.471,20.0]
["bitfinex","SOLUSD",1673988214793,10.0,23.49,23.471,20.0]
["bitfinex","SOLUSD",1673988215121,10.0,23.488,23.471,20.0]
["bitfinex","SOLUSD",1673988215329,10.0,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673988218069,10.0,23.486,23.469,17.0]
["bitfinex","SOLUSD",1673988218376,10.0,23.486,23.47,20.0]
["bitfinex","SOLUSD",1673988218587,10.0,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673988218794,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673988219520,10.0,23.486,23.468,20.0]
["bitfinex","SOLUSD",1673988219730,10.0,23.486,23.469,17.0]
["bitfinex","SOLUSD",1673988219939,10.0,23.486,23.47,20.0]
["bitfinex","SOLUSD",1673988221100,10.0,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673988221323,10.0,23.486,23.472,20.0]
["bitfinex","SOLUSD",1673988223002,10.0,23.486,23.473,17.0]
["bitfinex","SOLUSD",1673988223221,10.0,23.486,23.474,20.0]
["bitfinex","SOLUSD",1673988224779,10.0,23.486,23.471,20.0]
["bitfinex","SOLUSD",1673988225943,10.0,23.486,23.472,17.0]
["bitfinex","SOLUSD",1673988226162,10.0,23.486,23.473,20.0]
["bitfinex","SOLUSD",1673988226357,10.0,23.488,23.473,20.0]
["bitfinex","SOLUSD",1673988227199,10.0,23.488,23.474,17.0]
["bitfinex","SOLUSD",1673988227954,10.0,23.489,23.475,10.0]
["bitfinex","SOLUSD",1673988228267,10.0,23.489,23.476,17.0]
["bitfinex","SOLUSD",1673988229090,10.0,23.493,23.476,17.0]
["bitfinex","SOLUSD",1673988229630,10.0,23.493,23.475,10.0]
["bitfinex","SOLUSD",1673988230047,10.0,23.493,23.476,17.0]
["bitfinex","SOLUSD",1673988234254,10.0,23.494,23.477,34.24399181]
["bitfinex","SOLUSD",1673988234468,10.0,23.494,23.478,17.0]
["bitfinex","SOLUSD",1673988234973,10.0,23.494,23.475,10.0]
["bitfinex","SOLUSD",1673988234974,10.0,23.494,23.476,17.0]
["bitfinex","SOLUSD",1673988237724,10.0,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673988238467,459.78640646,23.495,23.481,17.0]
["bitfinex","SOLUSD",1673988240025,459.78640646,23.495,23.482,10.0]
["bitfinex","SOLUSD",1673988240237,459.78640646,23.495,23.483,17.0]
["bitfinex","SOLUSD",1673988240442,459.78640646,23.495,23.48,16.41]
["bitfinex","SOLUSD",1673988240660,10.0,23.494,23.48,16.41]
["bitfinex","SOLUSD",1673988240874,10.0,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673988244344,10.0,23.494,23.481,15.0]
["bitfinex","SOLUSD",1673988245081,10.0,23.494,23.48,16.41]
["bitfinex","SOLUSD",1673988246443,10.0,23.494,23.475,10.0]
["bitfinex","SOLUSD",1673988246662,10.0,23.494,23.48,12.35]
["bitfinex","SOLUSD",1673988246858,10.0,23.494,23.481,17.0]
["bitfinex","SOLUSD",1673988249898,349.16500646,23.495,23.482,31.20473061]
["bitfinex","SOLUSD",1673988250117,115.3448,23.507,23.49,12.36]
["bitfinex","SOLUSD",1673988250440,115.3448,23.507,23.5,12.33]
["bitfinex","SOLUSD",1673988251467,10.0,23.506,23.49,12.36]
["bitfinex","SOLUSD",1673988251694,10.0,23.506,23.491,37.0]
["bitfinex","SOLUSD",1673988257166,10.0,23.506,23.491,20.0]
["bitfinex","SOLUSD",1673988257375,10.0,23.506,23.484,111.254]
["bitfinex","SOLUSD",1673988257376,31.20473061,23.506,23.484,111.254]
["bitfinex","SOLUSD",1673988257570,31.20473061,23.506,23.48,12.42]
["bitfinex","SOLUSD",1673988257781,17.96,23.505,23.48,12.42]
["bitfinex","SOLUSD",1673988257998,20.0,23.504,23.48,12.42]
["bitfinex","SOLUSD",1673988258209,12.36,23.5,23.476,34.24399181]
["bitfinex","SOLUSD",1673988258433,10.0,23.498,23.472,116.11]
["bitfinex","SOLUSD",1673988258750,20.96,23.497,23.47,12.25]
["bitfinex","SOLUSD",1673988258953,17.0,23.496,23.47,12.25]
["bitfinex","SOLUSD",1673988259266,30.0,23.495,23.47,12.25]
["bitfinex","SOLUSD",1673988259476,10.0,23.494,23.47,12.25]
["bitfinex","SOLUSD",1673988259668,20.0,23.493,23.47,12.25]
["bitfinex","SOLUSD",1673988259880,41.20473061,23.493,23.47,12.25]
["bitfinex","SOLUSD",1673988260108,10.0,23.492,23.47,12.25]
["bitfinex","SOLUSD",1673988260325,20.0,23.491,23.47,12.25]
["bitfinex","SOLUSD",1673988260517,10.0,23.49,23.47,12.25]
["bitfinex","SOLUSD",1673988260731,20.0,23.489,23.47,12.25]
["bitfinex","SOLUSD",1673988261168,10.0,23.488,23.47,12.25]
["bitfinex","SOLUSD",1673988261481,10.0,23.486,23.47,12.25]
["bitfinex","SOLUSD",1673988262403,10.0,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673988262614,10.0,23.486,23.47,12.25]
["bitfinex","SOLUSD",1673988264083,10.0,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673988265153,10.0,23.486,23.471,45.64535114]
["bitfinex","SOLUSD",1673988265765,125.1419,23.488,23.471,45.64535114]
["bitfinex","SOLUSD",1673988265996,20.0,23.487,23.471,45.64535114]
["bitfinex","SOLUSD",1673988266409,20.0,23.487,23.472,10.0]
["bitfinex","SOLUSD",1673988266747,20.0,23.487,23.473,49.28535114]
["bitfinex","SOLUSD",1673988267144,20.0,23.487,23.474,32.28535114]
["bitfinex","SOLUSD",1673988267695,20.0,23.487,23.475,17.0]
["bitfinex","SOLUSD",1673988268006,10.0,23.486,23.475,49.28535114]
["bitfinex","SOLUSD",1673988269450,31.20473061,23.486,23.47,12.25]
["bitfinex","SOLUSD",1673988270525,31.20473061,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673988271154,10.0,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673988271362,31.20473061,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673988271679,31.20473061,23.486,23.47,12.25]
["bitfinex","SOLUSD",1673988273050,31.20473061,23.486,23.471,17.0]
["bitfinex","SOLUSD",1673988274733,31.20473061,23.486,23.472,32.28535114]
["bitfinex","SOLUSD",1673988275040,31.20473061,23.486,23.473,17.0]
["bitfinex","SOLUSD",1673988275445,31.20473061,23.486,23.474,32.28535114]
["bitfinex","SOLUSD",1673988275658,31.20473061,23.486,23.475,17.0]
["bitfinex","SOLUSD",1673988276618,10.0,23.486,23.475,49.28535114]
["bitfinex","SOLUSD",1673988278820,20.0,23.487,23.475,49.28535114]
["bitfinex","SOLUSD",1673988279145,20.0,23.493,23.476,10.0]
["bitfinex","SOLUSD",1673988279354,20.0,23.486,23.477,17.0]
["bitfinex","SOLUSD",1673988279546,20.0,23.486,23.477,35.75201781]
["bitfinex","SOLUSD",1673988279757,20.0,23.486,23.478,52.75201781]
["bitfinex","SOLUSD",1673988279968,2.5586,23.487,23.478,52.75201781]
["bitfinex","SOLUSD",1673988280280,2.5586,23.487,23.479,17.0]
["bitfinex","SOLUSD",1673988280501,2.5586,23.487,23.475,52.75201781]
["bitfinex","SOLUSD",1673988281353,22.5586,23.487,23.475,52.75201781]
["bitfinex","SOLUSD",1673988281965,22.5586,23.487,23.475,17.0]
["bitfinex","SOLUSD",1673988282176,10.0,23.486,23.462,10.0]
["bitfinex","SOLUSD",1673988283016,119.3692,23.485,23.462,10.0]
["bitfinex","SOLUSD",1673988283238,10.0,23.484,23.462,10.0]
["bitfinex","SOLUSD",1673988283661,118.4896,23.484,23.462,10.0]
["bitfinex","SOLUSD",1673988284277,118.4896,23.484,23.465,17.0]
["bitfinex","SOLUSD",1673988285564,118.4896,23.484,23.462,10.0]
["bitfinex","SOLUSD",1673988285756,118.4896,23.484,23.464,20.0]
["bitfinex","SOLUSD",1673988286693,118.4896,23.484,23.462,20.0]
["bitfinex","SOLUSD",1673988286905,118.4896,23.484,23.462,10.0]
["bitfinex","SOLUSD",1673988287123,118.4896,23.484,23.463,20.0]
["bitfinex","SOLUSD",1673988288082,118.4896,23.484,23.464,17.0]
["bitfinex","SOLUSD",1673988288708,10.0,23.482,23.46,16.34]
["bitfinex","SOLUSD",1673988289023,58.20473061,23.481,23.45,16.41]
["bitfinex","SOLUSD",1673988289222,27.4,23.48,23.45,16.41]
["bitfinex","SOLUSD",1673988289441,17.0,23.479,23.45,16.41]
["bitfinex","SOLUSD",1673988289756,20.0,23.478,23.45,16.41]
["bitfinex","SOLUSD",1673988289965,17.0,23.477,23.45,16.41]
["bitfinex","SOLUSD",1673988290181,30.0,23.476,23.45,26.41]
["bitfinex","SOLUSD",1673988290579,17.0,23.475,23.45,26.41]
["bitfinex","SOLUSD",1673988290790,10.0,23.474,23.451,10.0]
["bitfinex","SOLUSD",1673988291224,10.0,23.474,23.451,52.40946122]
["bitfinex","SOLUSD",1673988291438,10.0,23.474,23.452,10.0]
["bitfinex","SOLUSD",1673988291835,10.0,23.474,23.458,17.0]
["bitfinex","SOLUSD",1673988292572,10.0,23.474,23.459,10.0]
["bitfinex","SOLUSD",1673988292788,10.0,23.474,23.46,17.0]
["bitfinex","SOLUSD",1673988293206,119.2929,23.475,23.46,33.41]
["bitfinex","SOLUSD",1673988293632,119.2929,23.475,23.461,10.0]
["bitfinex","SOLUSD",1673988293849,119.2929,23.475,23.462,17.0]
["bitfinex","SOLUSD",1673988294469,119.2929,23.475,23.461,17.0]
["bitfinex","SOLUSD",1673988294794,20.0,23.476,23.461,17.0]
["bitfinex","SOLUSD",1673988295004,20.0,23.479,23.462,10.0]
["bitfinex","SOLUSD",1673988295220,20.0,23.479,23.464,10.0]
["bitfinex","SOLUSD",1673988295620,20.0,23.479,23.465,17.0]
["bitfinex","SOLUSD",1673988295838,20.0,23.481,23.465,17.0]
["bitfinex","SOLUSD",1673988296043,10.0,23.48,23.465,17.0]
["bitfinex","SOLUSD",1673988296264,127.532,23.482,23.465,17.0]
["bitfinex","SOLUSD",1673988299830,127.532,23.482,23.462,10.0]
["bitfinex","SOLUSD",1673988300056,127.532,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673988300262,127.532,23.482,23.464,10.0]
["bitfinex","SOLUSD",1673988300480,127.532,23.482,23.463,20.0]
["bitfinex","SOLUSD",1673988301205,127.532,23.482,23.464,17.0]
["bitfinex","SOLUSD",1673988301524,127.532,23.482,23.463,17.0]
["bitfinex","SOLUSD",1673988301733,130.0906,23.482,23.464,20.0]
["bitfinex","SOLUSD",1673988301953,130.0906,23.482,23.466,10.0]
["bitfinex","SOLUSD",1673988302346,130.0906,23.482,23.467,17.0]
["bitfinex","SOLUSD",1673988302561,130.0906,23.482,23.47,16.49]
["bitfinex","SOLUSD",1673988302562,120.0906,23.482,23.47,16.49]
["bitfinex","SOLUSD",1673988302792,120.0906,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673988303629,120.0906,23.482,23.47,16.49]
["bitfinex","SOLUSD",1673988303843,120.0906,23.482,23.471,17.0]
["bitfinex","SOLUSD",1673988304993,120.0906,23.482,23.47,16.49]
["bitfinex","SOLUSD",1673988305727,10.0,23.481,23.47,16.49]
["bitfinex","SOLUSD",1673988305932,120.0906,23.482,23.47,16.49]
["bitfinex","SOLUSD",1673988306144,10.0,23.481,23.47,16.49]
["bitfinex","SOLUSD",1673988306349,10.0,23.481,23.471,17.0]
["bitfinex","SOLUSD",1673988306883,10.0,23.481,23.464,20.0]
["bitfinex","SOLUSD",1673988307099,10.0,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673988307914,10.0,23.481,23.463,10.0]
["bitfinex","SOLUSD",1673988308119,10.0,23.481,23.464,37.0]
["bitfinex","SOLUSD",1673988309406,10.0,23.481,23.465,10.0]
["bitfinex","SOLUSD",1673988309602,10.0,23.481,23.466,17.0]
["bitfinex","SOLUSD",1673988310354,10.0,23.481,23.465,17.0]
["bitfinex","SOLUSD",1673988312161,10.0,23.481,23.464,20.0]
["bitfinex","SOLUSD",1673988312373,10.0,23.481,23.462,20.0]
["bitfinex","SOLUSD",1673988312877,10.0,23.481,23.463,10.0]
["bitfinex","SOLUSD",1673988313092,10.0,23.481,23.464,20.0]
["bitfinex","SOLUSD",1673988313631,10.0,23.481,23.465,17.0]
["bitfinex","SOLUSD",1673988313831,10.0,23.481,23.464,20.0]
["bitfinex","SOLUSD",1673988314049,10.0,23.481,23.461,20.0]
["bitfinex","SOLUSD",1673988314781,10.0,23.481,23.462,10.0]
["bitfinex","SOLUSD",1673988315096,10.0,23.481,23.463,20.0]
["bitfinex","SOLUSD",1673988315320,10.0,23.481,23.464,17.0]
["bitfinex","SOLUSD",1673988316686,10.0,23.481,23.463,20.0]
["bitfinex","SOLUSD",1673988316870,17.0,23.48,23.46,111.9956]
["bitfinex","SOLUSD",1673988317083,20.0,23.479,23.457,93.0650948]
["bitfinex","SOLUSD",1673988317293,17.0,23.478,23.457,93.0650948]
["bitfinex","SOLUSD",1673988317501,10.0,23.476,23.457,93.0650948]
["bitfinex","SOLUSD",1673988318678,10.0,23.476,23.458,17.0]
["bitfinex","SOLUSD",1673988318868,10.0,23.476,23.459,10.0]
["bitfinex","SOLUSD",1673988319098,10.0,23.478,23.46,17.0]
["bitfinex","SOLUSD",1673988319293,20.0,23.477,23.461,10.0]
["bitfinex","SOLUSD",1673988319502,20.0,23.477,23.462,17.0]
["bitfinex","SOLUSD",1673988320343,20.0,23.479,23.462,17.0]
["bitfinex","SOLUSD",1673988320878,20.0,23.479,23.463,10.0]
["bitfinex","SOLUSD",1673988321089,20.0,23.48,23.464,17.0]
["bitfinex","SOLUSD",1673988321500,20.0,23.481,23.465,10.0]
["bitfinex","SOLUSD",1673988321724,20.0,23.481,23.466,17.0]
["bitfinex","SOLUSD",1673988322246,107.94019158,23.48,23.437,4.38037471]
["bitfinex","SOLUSD",1673988322465,376.05806899,23.479,23.437,104.01787471]
["bitfinex","SOLUSD",1673988322669,402.5414479,23.478,23.437,104.01787471]
["bitfinex","SOLUSD",1673988322878,368.93092002,23.477,23.438,10.0]
["bitfinex","SOLUSD",1673988323086,10.0,23.475,23.438,10.0]
["bitfinex","SOLUSD",1673988323299,385.81067025,23.474,23.438,10.0]
["bitfinex","SOLUSD",1673988323508,339.66589931,23.473,23.438,10.0]
["bitfinex","SOLUSD",1673988323700,10.0,23.471,23.438,10.0]
["bitfinex","SOLUSD",1673988323911,0.96,23.47,23.438,10.0]
["bitfinex","SOLUSD",1673988324142,10.0,23.469,23.438,10.0]
["bitfinex","SOLUSD",1673988324354,10.0,23.467,23.438,10.0]
["bitfinex","SOLUSD",1673988324665,10.0,23.465,23.438,10.0]
["bitfinex","SOLUSD",1673988324874,10.0,23.465,23.438,16.12369382]
["bitfinex","SOLUSD",1673988325090,26.20617019,23.464,23.438,16.12369382]
["bitfinex","SOLUSD",1673988325300,10.0,23.463,23.438,6.12369382]
["bitfinex","SOLUSD",1673988325493,37.0,23.462,23.431,10.0]
["bitfinex","SOLUSD",1673988325829,10.0,23.461,23.431,10.0]
["bitfinex","SOLUSD",1673988326017,17.0,23.46,23.431,10.0]
["bitfinex","SOLUSD",1673988326227,30.0,23.459,23.431,10.0]
["bitfinex","SOLUSD",1673988326453,10.0,23.457,23.431,10.0]
["bitfinex","SOLUSD",1673988326658,10.0,23.455,23.43,16.41]
["bitfinex","SOLUSD",1673988326875,20.0,23.454,23.43,13.91]
["bitfinex","SOLUSD",1673988327293,20.0,23.454,23.425,4.97314778]
["bitfinex","SOLUSD",1673988327504,20.0,23.454,23.421,10.0]
["bitfinex","SOLUSD",1673988327505,10.0,23.449,23.421,10.0]
["bitfinex","SOLUSD",1673988327718,20.0,23.448,23.421,10.0]
["bitfinex","SOLUSD",1673988328247,20.0,23.448,23.421,17.98482185]
["bitfinex","SOLUSD",1673988328440,10.0,23.447,23.421,17.98482185]
["bitfinex","SOLUSD",1673988328651,20.0,23.446,23.43,16.55]
["bitfinex","SOLUSD",1673988329281,10.0,23.446,23.43,16.55]
["bitfinex","SOLUSD",1673988329498,10.0,23.446,23.43,10.55]
["bitfinex","SOLUSD",1673988330555,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673988331385,20.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673988331712,20.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673988332020,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673988332233,10.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673988332760,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673988332957,20.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673988333169,20.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673988334336,20.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673988335070,113.6063,23.454,23.44,16.55]
["bitfinex","SOLUSD",1673988335304,116.105,23.46,23.44,16.55]
["bitfinex","SOLUSD",1673988335616,10.0,23.459,23.441,27.0]
["bitfinex","SOLUSD",1673988336454,20.0,23.458,23.441,27.0]
["bitfinex","SOLUSD",1673988336964,20.0,23.459,23.441,27.0]
["bitfinex","SOLUSD",1673988337175,116.105,23.46,23.441,27.0]
["bitfinex","SOLUSD",1673988337608,10.0,23.459,23.441,27.0]
["bitfinex","SOLUSD",1673988337816,116.105,23.46,23.441,27.0]
["bitfinex","SOLUSD",1673988338144,118.1993,23.464,23.441,27.0]
["bitfinex","SOLUSD",1673988338339,118.1993,23.464,23.442,20.0]
["bitfinex","SOLUSD",1673988338547,118.1993,23.464,23.443,17.0]
["bitfinex","SOLUSD",1673988338752,118.1993,23.464,23.444,20.0]
["bitfinex","SOLUSD",1673988339385,118.1993,23.464,23.442,10.0]
["bitfinex","SOLUSD",1673988339597,118.1993,23.464,23.443,20.0]
["bitfinex","SOLUSD",1673988340219,17.0,23.462,23.441,20.0]
["bitfinex","SOLUSD",1673988340433,10.0,23.461,23.441,20.0]
["bitfinex","SOLUSD",1673988340655,10.0,23.461,23.44,16.55]
["bitfinex","SOLUSD",1673988340872,20.0,23.46,23.44,16.55]
["bitfinex","SOLUSD",1673988341197,10.0,23.459,23.44,16.55]
["bitfinex","SOLUSD",1673988341396,20.0,23.458,23.44,16.55]
["bitfinex","SOLUSD",1673988341588,10.0,23.457,23.44,16.55]
["bitfinex","SOLUSD",1673988341789,10.0,23.455,23.44,16.55]
["bitfinex","SOLUSD",1673988342119,10.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673988342545,10.0,23.455,23.44,16.55]
["bitfinex","SOLUSD",1673988342745,10.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673988344416,10.0,23.455,23.43,16.55]
["bitfinex","SOLUSD",1673988344629,17.0,23.454,23.431,20.0]
["bitfinex","SOLUSD",1673988344860,10.0,23.453,23.431,20.0]
["bitfinex","SOLUSD",1673988345071,17.0,23.452,23.431,20.0]
["bitfinex","SOLUSD",1673988345266,10.0,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673988348226,17.0,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673988348541,10.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673988348748,10.0,23.449,23.43,16.55]
["bitfinex","SOLUSD",1673988348749,20.0,23.448,23.43,16.55]
["bitfinex","SOLUSD",1673988349174,10.0,23.447,23.43,16.55]
["bitfinex","SOLUSD",1673988349386,10.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673988349597,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673988349783,10.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673988352986,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673988353189,20.0,23.446,23.432,10.0]
["bitfinex","SOLUSD",1673988353509,10.0,23.445,23.431,17.0]
["bitfinex","SOLUSD",1673988353722,20.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673988353917,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673988354115,10.0,23.455,23.433,10.0]
["bitfinex","SOLUSD",1673988354328,10.0,23.455,23.435,10.0]
["bitfinex","SOLUSD",1673988354676,10.0,23.455,23.44,16.55]
["bitfinex","SOLUSD",1673988355059,10.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673988355478,125.6038,23.459,23.441,17.0]
["bitfinex","SOLUSD",1673988356234,10.0,23.458,23.441,17.0]
["bitfinex","SOLUSD",1673988356864,12.5586,23.455,23.44,16.55]
["bitfinex","SOLUSD",1673988357055,12.5586,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673988358110,12.5586,23.455,23.441,14.5]
["bitfinex","SOLUSD",1673988358643,2.5586,23.455,23.441,14.5]
["bitfinex","SOLUSD",1673988359487,2.5586,23.455,23.442,10.0]
["bitfinex","SOLUSD",1673988360102,2.5586,23.455,23.443,37.0]
["bitfinex","SOLUSD",1673988360312,2.5586,23.455,23.444,10.0]
["bitfinex","SOLUSD",1673988360524,2.5586,23.455,23.445,17.0]
["bitfinex","SOLUSD",1673988361772,2.5586,23.455,23.444,17.0]
["bitfinex","SOLUSD",1673988361986,2.5586,23.455,23.443,20.0]
["bitfinex","SOLUSD",1673988362193,2.5586,23.455,23.444,10.0]
["bitfinex","SOLUSD",1673988363377,2.5586,23.455,23.445,17.0]
["bitfinex","SOLUSD",1673988364308,2.5586,23.455,23.444,10.0]
["bitfinex","SOLUSD",1673988366089,2.5586,23.455,23.445,17.0]
["bitfinex","SOLUSD",1673988368505,2.5586,23.455,23.443,17.0]
["bitfinex","SOLUSD",1673988368827,2.5586,23.455,23.444,20.0]
["bitfinex","SOLUSD",1673988369017,2.5586,23.455,23.445,17.0]
["bitfinex","SOLUSD",1673988369542,2.5586,23.455,23.446,10.0]
["bitfinex","SOLUSD",1673988369752,2.5586,23.455,23.447,17.0]
["bitfinex","SOLUSD",1673988371448,2.5586,23.455,23.448,10.0]
["bitfinex","SOLUSD",1673988371755,2.5586,23.455,23.449,17.0]
["bitfinex","SOLUSD",1673988372696,2.5586,23.455,23.45,10.0]
["bitfinex","SOLUSD",1673988372912,2.5586,23.455,23.451,17.0]
["bitfinex","SOLUSD",1673988373458,2.5586,23.455,23.45,10.0]
["bitfinex","SOLUSD",1673988373773,2.5586,23.455,23.451,17.0]
["bitfinex","SOLUSD",1673988377129,2.5586,23.455,23.445,10.0]
["bitfinex","SOLUSD",1673988377347,2.5586,23.455,23.44,16.51]
["bitfinex","SOLUSD",1673988377663,2.5586,23.455,23.443,20.0]
["bitfinex","SOLUSD",1673988378606,21.20473061,23.454,23.44,16.51]
["bitfinex","SOLUSD",1673988379136,10.0,23.453,23.44,16.51]
["bitfinex","SOLUSD",1673988380681,10.0,23.453,23.441,17.0]
["bitfinex","SOLUSD",1673988381115,10.0,23.453,23.442,10.0]
["bitfinex","SOLUSD",1673988381325,10.0,23.453,23.443,17.0]
["bitfinex","SOLUSD",1673988381544,10.0,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673988381740,10.0,23.456,23.442,10.0]
["bitfinex","SOLUSD",1673988382065,10.0,23.456,23.443,17.0]
["bitfinex","SOLUSD",1673988382687,10.0,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673988383750,10.0,23.456,23.442,10.0]
["bitfinex","SOLUSD",1673988383952,108.3723,23.457,23.444,10.0]
["bitfinex","SOLUSD",1673988384159,20.0,23.456,23.444,10.0]
["bitfinex","SOLUSD",1673988384373,116.6331,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673988384697,116.6331,23.46,23.446,10.0]
["bitfinex","SOLUSD",1673988385016,108.318,23.468,23.447,17.0]
["bitfinex","SOLUSD",1673988385017,10.0,23.467,23.447,17.0]
["bitfinex","SOLUSD",1673988386574,10.0,23.467,23.451,10.0]
["bitfinex","SOLUSD",1673988386798,20.0,23.466,23.452,17.0]
["bitfinex","SOLUSD",1673988386998,10.0,23.465,23.452,17.0]
["bitfinex","SOLUSD",1673988387422,10.0,23.465,23.451,17.0]
["bitfinex","SOLUSD",1673988389545,20.0,23.466,23.451,17.0]
["bitfinex","SOLUSD",1673988389756,20.0,23.466,23.445,10.0]
["bitfinex","SOLUSD",1673988390060,10.0,23.463,23.437,10.0]
["bitfinex","SOLUSD",1673988390260,10.0,23.463,23.439,20.0]
["bitfinex","SOLUSD",1673988390480,10.0,23.461,23.439,20.0]
["bitfinex","SOLUSD",1673988390886,21.20473061,23.46,23.44,10.0]
["bitfinex","SOLUSD",1673988391096,21.20473061,23.46,23.441,20.0]
["bitfinex","SOLUSD",1673988391328,129.30348597,23.461,23.441,20.0]
["bitfinex","SOLUSD",1673988391541,150.50821658,23.461,23.441,20.0]
["bitfinex","SOLUSD",1673988391949,120.64711149,23.461,23.441,20.0]
["bitfinex","SOLUSD",1673988392376,76.46498362,23.461,23.441,20.0]
["bitfinex","SOLUSD",1673988393204,55.26025301,23.461,23.441,20.0]
["bitfinex","SOLUSD",1673988393415,17.0,23.46,23.442,17.0]
["bitfinex","SOLUSD",1673988393623,17.0,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673988393840,10.0,23.458,23.443,20.0]
["bitfinex","SOLUSD",1673988394254,21.20473061,23.457,23.443,20.0]
["bitfinex","SOLUSD",1673988394465,10.0,23.458,23.444,17.0]
["bitfinex","SOLUSD",1673988398040,12.5586,23.458,23.444,17.0]
["bitfinex","SOLUSD",1673988398778,10.0,23.456,23.444,17.0]
["bitfinex","SOLUSD",1673988400472,12.5586,23.458,23.444,17.0]
["bitfinex","SOLUSD",1673988400782,2.5586,23.458,23.443,10.0]
["bitfinex","SOLUSD",1673988400983,2.5586,23.458,23.444,17.0]
["bitfinex","SOLUSD",1673988401635,2.5586,23.458,23.445,10.0]
["bitfinex","SOLUSD",1673988401842,2.5586,23.458,23.446,17.0]
["bitfinex","SOLUSD",1673988404570,21.20473061,23.457,23.441,10.0]
["bitfinex","SOLUSD",1673988404774,20.0,23.456,23.436,129.4441]
["bitfinex","SOLUSD",1673988404984,30.0,23.456,23.436,10.0]
["bitfinex","SOLUSD",1673988405217,10.0,23.455,23.436,10.0]
["bitfinex","SOLUSD",1673988406150,10.0,23.455,23.437,17.0]
["bitfinex","SOLUSD",1673988406356,10.0,23.455,23.436,10.0]
["bitfinex","SOLUSD",1673988406584,10.0,23.455,23.43,26.55]
["bitfinex","SOLUSD",1673988406585,21.20473061,23.454,23.43,26.55]
["bitfinex","SOLUSD",1673988406890,10.0,23.453,23.43,26.55]
["bitfinex","SOLUSD",1673988407306,38.20473061,23.452,23.432,20.0]
["bitfinex","SOLUSD",1673988407708,10.0,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673988408253,10.0,23.45,23.433,10.0]
["bitfinex","SOLUSD",1673988408468,10.0,23.45,23.434,37.0]
["bitfinex","SOLUSD",1673988408792,10.0,23.448,23.43,26.55]
["bitfinex","SOLUSD",1673988409399,20.0,23.447,23.429,10.0]
["bitfinex","SOLUSD",1673988409602,10.0,23.446,23.429,10.0]
["bitfinex","SOLUSD",1673988409814,10.0,23.446,23.424,72.4594]
["bitfinex","SOLUSD",1673988410869,31.20473061,23.446,23.424,72.4594]
["bitfinex","SOLUSD",1673988411082,108.6926,23.448,23.426,17.0]
["bitfinex","SOLUSD",1673988411301,45.26025301,23.452,23.44,16.55]
["bitfinex","SOLUSD",1673988411504,119.439,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673988411702,10.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673988412124,10.0,23.455,23.44,16.55]
["bitfinex","SOLUSD",1673988412358,10.0,23.455,23.441,17.0]
["bitfinex","SOLUSD",1673988413491,10.0,23.455,23.431,10.0]
["bitfinex","SOLUSD",1673988413700,10.0,23.455,23.432,37.0]
["bitfinex","SOLUSD",1673988413910,10.0,23.455,23.433,10.0]
["bitfinex","SOLUSD",1673988414138,10.0,23.455,23.435,10.0]
["bitfinex","SOLUSD",1673988414349,10.0,23.455,23.436,17.0]
["bitfinex","SOLUSD",1673988414564,119.439,23.456,23.437,10.0]
["bitfinex","SOLUSD",1673988414751,119.439,23.456,23.438,17.0]
["bitfinex","SOLUSD",1673988414964,119.439,23.456,23.439,10.0]
["bitfinex","SOLUSD",1673988415175,119.439,23.456,23.44,17.0]
["bitfinex","SOLUSD",1673988416363,10.0,23.455,23.44,17.0]
["bitfinex","SOLUSD",1673988417924,109.8739,23.46,23.44,33.55]
["bitfinex","SOLUSD",1673988418139,109.8739,23.46,23.441,21.20473061]
["bitfinex","SOLUSD",1673988418331,109.8739,23.46,23.442,37.0]
["bitfinex","SOLUSD",1673988418538,109.8739,23.46,23.443,10.0]
["bitfinex","SOLUSD",1673988418752,109.8739,23.46,23.444,37.0]
["bitfinex","SOLUSD",1673988419178,109.8739,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673988419390,109.8739,23.46,23.446,17.0]
["bitfinex","SOLUSD",1673988419925,112.4325,23.46,23.446,17.0]
["bitfinex","SOLUSD",1673988421714,31.20473061,23.459,23.444,20.0]
["bitfinex","SOLUSD",1673988421914,112.4325,23.46,23.444,20.0]
["bitfinex","SOLUSD",1673988422110,10.0,23.459,23.444,20.0]
["bitfinex","SOLUSD",1673988422743,10.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673988424113,10.0,23.459,23.444,17.0]
["bitfinex","SOLUSD",1673988427907,109.8739,23.46,23.444,17.0]
["bitfinex","SOLUSD",1673988428153,109.8739,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673988428349,109.8739,23.46,23.446,17.0]
["bitfinex","SOLUSD",1673988430231,10.0,23.459,23.446,17.0]
["bitfinex","SOLUSD",1673988430436,10.0,23.459,23.43,16.55]
["bitfinex","SOLUSD",1673988430762,20.0,23.458,23.436,117.8845]
["bitfinex","SOLUSD",1673988430978,41.20473061,23.458,23.436,117.8845]
["bitfinex","SOLUSD",1673988431191,31.20473061,23.457,23.437,10.0]
["bitfinex","SOLUSD",1673988431396,20.0,23.456,23.437,10.0]
["bitfinex","SOLUSD",1673988431591,10.0,23.455,23.438,17.0]
["bitfinex","SOLUSD",1673988431799,10.0,23.455,23.43,16.55]
["bitfinex","SOLUSD",1673988432004,31.20473061,23.455,23.43,16.55]
["bitfinex","SOLUSD",1673988432335,21.20473061,23.454,23.434,20.0]
["bitfinex","SOLUSD",1673988432550,10.0,23.453,23.433,20.0]
["bitfinex","SOLUSD",1673988432959,21.20473061,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673988433181,119.6817,23.454,23.433,20.0]
["bitfinex","SOLUSD",1673988433392,119.6817,23.454,23.434,10.0]
["bitfinex","SOLUSD",1673988433607,119.6817,23.454,23.435,17.0]
["bitfinex","SOLUSD",1673988434126,119.6817,23.454,23.436,10.0]
["bitfinex","SOLUSD",1673988434329,119.6817,23.454,23.437,17.0]
["bitfinex","SOLUSD",1673988434538,10.0,23.453,23.437,17.0]
["bitfinex","SOLUSD",1673988435893,20.0,23.456,23.437,17.0]
["bitfinex","SOLUSD",1673988436121,119.8739,23.46,23.44,16.55]
["bitfinex","SOLUSD",1673988436327,119.8739,23.46,23.441,37.0]
["bitfinex","SOLUSD",1673988436328,109.8739,23.46,23.441,37.0]
["bitfinex","SOLUSD",1673988436648,109.8739,23.46,23.442,10.0]
["bitfinex","SOLUSD",1673988436858,109.8739,23.46,23.443,37.0]
["bitfinex","SOLUSD",1673988437272,109.8739,23.46,23.444,10.0]
["bitfinex","SOLUSD",1673988437482,10.0,23.459,23.445,17.0]
["bitfinex","SOLUSD",1673988438018,109.8739,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673988438336,109.8739,23.46,23.444,27.0]
["bitfinex","SOLUSD",1673988438544,10.0,23.459,23.444,27.0]
["bitfinex","SOLUSD",1673988438997,109.8739,23.46,23.444,27.0]
["bitfinex","SOLUSD",1673988440533,109.8739,23.46,23.443,20.0]
["bitfinex","SOLUSD",1673988441214,10.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673988442124,112.4325,23.46,23.444,17.0]
["bitfinex","SOLUSD",1673988442441,112.4325,23.46,23.445,10.0]
["bitfinex","SOLUSD",1673988442641,112.4325,23.46,23.446,17.0]
["bitfinex","SOLUSD",1673988443289,112.4325,23.46,23.447,10.0]
["bitfinex","SOLUSD",1673988443630,112.4325,23.46,23.448,17.0]
["bitfinex","SOLUSD",1673988443815,112.4325,23.46,23.45,16.41]
["bitfinex","SOLUSD",1673988444029,2.5586,23.46,23.451,17.0]
["bitfinex","SOLUSD",1673988447504,2.5586,23.46,23.452,10.0]
["bitfinex","SOLUSD",1673988447718,2.5586,23.46,23.453,17.0]
["bitfinex","SOLUSD",1673988447932,2.5586,23.46,23.451,17.0]
["bitfinex","SOLUSD",1673988448140,2.5586,23.46,23.447,10.0]
["bitfinex","SOLUSD",1673988448458,2.5586,23.46,23.448,17.0]
["bitfinex","SOLUSD",1673988449074,2.5586,23.46,23.446,17.0]
["bitfinex","SOLUSD",1673988450316,2.5586,23.46,23.445,17.0]
["bitfinex","SOLUSD",1673988451503,2.5586,23.46,23.446,10.0]
["bitfinex","SOLUSD",1673988451696,2.5586,23.46,23.447,17.0]
["bitfinex","SOLUSD",1673988452858,2.5586,23.46,23.45,16.55]
["bitfinex","SOLUSD",1673988453072,2.5586,23.46,23.451,37.0]
["bitfinex","SOLUSD",1673988453264,2.5586,23.46,23.452,10.0]
["bitfinex","SOLUSD",1673988453475,2.5586,23.46,23.453,17.0]
["bitfinex","SOLUSD",1673988453682,2.5586,23.46,23.454,20.0]
["bitfinex","SOLUSD",1673988453905,2.5586,23.46,23.455,17.0]
["bitfinex","SOLUSD",1673988454099,2.5586,23.46,23.456,10.0]
["bitfinex","SOLUSD",1673988454317,2.5586,23.46,23.457,17.0]
["bitfinex","SOLUSD",1673988456106,2.5586,23.46,23.458,10.0]
["bitfinex","SOLUSD",1673988456321,2.5586,23.46,23.459,17.0]
["bitfinex","SOLUSD",1673988456946,2.5586,23.46,23.457,17.0]
["bitfinex","SOLUSD",1673988457150,2.5586,23.46,23.454,20.0]
["bitfinex","SOLUSD",1673988457354,2.5586,23.46,23.455,17.0]
["bitfinex","SOLUSD",1673988457559,2.5586,23.46,23.449,10.0]
["bitfinex","SOLUSD",1673988457997,2.5586,23.46,23.441,130.78141177]
["bitfinex","SOLUSD",1673988458206,2.5586,23.46,23.449,10.0]
["bitfinex","SOLUSD",1673988459144,2.5586,23.46,23.452,10.0]
["bitfinex","SOLUSD",1673988459356,2.5586,23.46,23.453,37.0]
["bitfinex","SOLUSD",1673988461558,2.5586,23.46,23.454,10.0]
["bitfinex","SOLUSD",1673988461767,2.5586,23.46,23.455,17.0]
["bitfinex","SOLUSD",1673988462719,2.5586,23.46,23.454,17.0]
["bitfinex","SOLUSD",1673988463147,2.5586,23.46,23.455,10.0]
["bitfinex","SOLUSD",1673988463357,2.5586,23.46,23.456,17.0]
["bitfinex","SOLUSD",1673988464200,2.5586,23.46,23.448,114.1222]
["bitfinex","SOLUSD",1673988465127,2.5586,23.46,23.449,10.0]
["bitfinex","SOLUSD",1673988465343,2.5586,23.46,23.448,114.1222]
["bitfinex","SOLUSD",1673988465557,2.5586,23.46,23.451,10.0]
["bitfinex","SOLUSD",1673988466095,2.5586,23.46,23.446,31.20473061]
["bitfinex","SOLUSD",1673988466314,2.5586,23.46,23.446,10.0]
["bitfinex","SOLUSD",1673988466500,2.5586,23.46,23.441,112.9015]
["bitfinex","SOLUSD",1673988467888,2.5586,23.46,23.442,10.0]
["bitfinex","SOLUSD",1673988468201,10.0,23.459,23.443,20.0]
["bitfinex","SOLUSD",1673988468516,10.0,23.459,23.444,17.0]
["bitfinex","SOLUSD",1673988477653,10.0,23.459,23.445,10.0]
["bitfinex","SOLUSD",1673988477985,10.0,23.459,23.446,17.0]
["bitfinex","SOLUSD",1673988480615,10.0,23.459,23.444,17.0]
["bitfinex","SOLUSD",1673988481052,10.0,23.459,23.445,10.0]
["bitfinex","SOLUSD",1673988481270,10.0,23.459,23.446,17.0]
["bitfinex","SOLUSD",1673988481454,10.0,23.459,23.444,17.0]
["bitfinex","SOLUSD",1673988481888,20.0,23.458,23.44,12.38]
["bitfinex","SOLUSD",1673988482613,17.0,23.457,23.434,10.0]
["bitfinex","SOLUSD",1673988482819,20.0,23.456,23.431,10.0]
["bitfinex","SOLUSD",1673988483033,10.0,23.455,23.431,10.0]
["bitfinex","SOLUSD",1673988483243,31.20473061,23.455,23.431,10.0]
["bitfinex","SOLUSD",1673988484317,31.20473061,23.455,23.435,10.0]
["bitfinex","SOLUSD",1673988484528,31.20473061,23.455,23.436,17.0]
["bitfinex","SOLUSD",1673988484837,10.0,23.455,23.437,10.0]
["bitfinex","SOLUSD",1673988485051,10.0,23.455,23.438,17.0]
["bitfinex","SOLUSD",1673988491469,59.40946122,23.454,23.432,10.0]
["bitfinex","SOLUSD",1673988491683,38.20473061,23.454,23.434,20.0]
["bitfinex","SOLUSD",1673988491875,21.20473061,23.453,23.434,20.0]
["bitfinex","SOLUSD",1673988492093,31.20473061,23.453,23.434,20.0]
["bitfinex","SOLUSD",1673988492409,31.20473061,23.453,23.431,20.0]
["bitfinex","SOLUSD",1673988492623,38.20473061,23.452,23.431,20.0]
["bitfinex","SOLUSD",1673988492945,10.0,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673988493139,17.0,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673988493780,10.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673988494517,10.0,23.449,23.432,17.0]
["bitfinex","SOLUSD",1673988494720,10.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673988495459,10.0,23.449,23.434,17.0]
["bitfinex","SOLUSD",1673988495667,10.0,23.449,23.432,20.0]
["bitfinex","SOLUSD",1673988495867,10.0,23.449,23.433,17.0]
["bitfinex","SOLUSD",1673988496085,10.0,23.449,23.434,20.0]
["bitfinex","SOLUSD",1673988496599,38.20473061,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673988496814,10.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673988497657,10.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673988498721,10.0,23.449,23.432,17.0]
["bitfinex","SOLUSD",1673988498933,10.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673988499141,10.0,23.449,23.434,17.0]
["bitfinex","SOLUSD",1673988499646,10.0,23.451,23.434,17.0]
["bitfinex","SOLUSD",1673988500191,10.0,23.455,23.434,17.0]
["bitfinex","SOLUSD",1673988500403,127.3,23.474,23.44,12.39]
["bitfinex","SOLUSD",1673988500594,21.20473061,23.463,23.441,17.0]
["bitfinex","SOLUSD",1673988500808,10.0,23.455,23.434,17.0]
["bitfinex","SOLUSD",1673988502181,12.5586,23.455,23.435,10.0]
["bitfinex","SOLUSD",1673988502390,12.5586,23.455,23.436,17.0]
["bitfinex","SOLUSD",1673988503039,12.5586,23.455,23.434,17.0]
["bitfinex","SOLUSD",1673988503895,17.0,23.454,23.433,20.0]
["bitfinex","SOLUSD",1673988504079,17.0,23.454,23.431,20.0]
["bitfinex","SOLUSD",1673988504283,21.20473061,23.454,23.431,20.0]
["bitfinex","SOLUSD",1673988504520,12.5586,23.455,23.431,27.37255514]
["bitfinex","SOLUSD",1673988504713,12.5586,23.455,23.432,10.0]
["bitfinex","SOLUSD",1673988504927,12.5586,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673988505144,12.5586,23.455,23.434,17.0]
["bitfinex","SOLUSD",1673988505359,12.5586,23.455,23.432,17.0]
["bitfinex","SOLUSD",1673988505557,12.5586,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673988505771,12.5586,23.455,23.434,17.0]
["bitfinex","SOLUSD",1673988505968,12.5586,23.455,23.433,20.0]
["bitfinex","SOLUSD",1673988506187,33.76333061,23.455,23.431,20.0]
["bitfinex","SOLUSD",1673988507562,10.0,23.453,23.432,17.0]
["bitfinex","SOLUSD",1673988507800,17.0,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673988507965,38.20473061,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673988508384,10.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673988508700,10.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673988511453,17.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673988511663,10.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673988513876,10.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673988513877,10.0,23.449,23.432,17.0]
["bitfinex","SOLUSD",1673988514192,10.0,23.451,23.433,20.0]
["bitfinex","SOLUSD",1673988514409,10.0,23.451,23.434,17.0]
["bitfinex","SOLUSD",1673988515017,10.0,23.454,23.434,17.0]
["bitfinex","SOLUSD",1673988515650,10.0,23.454,23.435,10.0]
["bitfinex","SOLUSD",1673988515860,10.0,23.454,23.436,17.0]
["bitfinex","SOLUSD",1673988516399,20.0,23.456,23.436,17.0]
["bitfinex","SOLUSD",1673988516609,20.0,23.457,23.437,10.0]
["bitfinex","SOLUSD",1673988516933,20.0,23.457,23.44,12.4]
["bitfinex","SOLUSD",1673988517132,20.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673988517535,10.0,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673988517954,10.0,23.456,23.44,12.4]
["bitfinex","SOLUSD",1673988518183,31.20473061,23.456,23.436,114.2044]
["bitfinex","SOLUSD",1673988518509,31.20473061,23.456,23.437,17.0]
["bitfinex","SOLUSD",1673988518903,17.0,23.455,23.436,114.2044]
["bitfinex","SOLUSD",1673988519218,10.0,23.454,23.436,114.2044]
["bitfinex","SOLUSD",1673988519442,10.0,23.454,23.437,10.0]
["bitfinex","SOLUSD",1673988520817,10.0,23.454,23.431,10.0]
["bitfinex","SOLUSD",1673988521004,17.0,23.453,23.432,20.0]
["bitfinex","SOLUSD",1673988521423,10.0,23.452,23.432,20.0]
["bitfinex","SOLUSD",1673988522604,10.0,23.45,23.432,20.0]
["bitfinex","SOLUSD",1673988522801,17.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673988523011,17.0,23.449,23.432,10.0]
["bitfinex","SOLUSD",1673988523221,17.0,23.449,23.433,20.0]
["bitfinex","SOLUSD",1673988523758,17.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673988525015,10.0,23.448,23.431,20.0]
["bitfinex","SOLUSD",1673988525372,10.0,23.448,23.431,19.5]
["bitfinex","SOLUSD",1673988527411,41.20473061,23.447,23.421,10.0]
["bitfinex","SOLUSD",1673988527628,58.20473061,23.447,23.421,10.0]
["bitfinex","SOLUSD",1673988527861,10.0,23.446,23.421,10.0]
["bitfinex","SOLUSD",1673988528068,17.0,23.445,23.421,10.0]
["bitfinex","SOLUSD",1673988528255,10.0,23.444,23.421,10.0]
["bitfinex","SOLUSD",1673988529094,10.0,23.444,23.426,17.0]
["bitfinex","SOLUSD",1673988529308,10.0,23.444,23.425,17.0]
["bitfinex","SOLUSD",1673988532882,10.0,23.444,23.426,10.0]
["bitfinex","SOLUSD",1673988533211,10.0,23.444,23.427,17.0]
["bitfinex","SOLUSD",1673988533432,10.0,23.444,23.425,17.0]
["bitfinex","SOLUSD",1673988534256,10.0,23.444,23.425,27.0]
["bitfinex","SOLUSD",1673988535329,10.0,23.444,23.426,10.0]
["bitfinex","SOLUSD",1673988535632,10.0,23.444,23.427,17.0]
["bitfinex","SOLUSD",1673988536062,10.0,23.444,23.426,17.0]
["bitfinex","SOLUSD",1673988536685,10.0,23.444,23.425,17.0]
["bitfinex","SOLUSD",1673988537091,10.0,23.442,23.425,17.0]
["bitfinex","SOLUSD",1673988537301,10.0,23.442,23.424,60.5237]
["bitfinex","SOLUSD",1673988537625,10.0,23.442,23.425,17.0]
["bitfinex","SOLUSD",1673988538044,10.0,23.442,23.424,60.5237]
["bitfinex","SOLUSD",1673988538244,21.20473061,23.441,23.42,12.45]
["bitfinex","SOLUSD",1673988538454,37.0,23.44,23.42,12.45]
["bitfinex","SOLUSD",1673988538663,10.0,23.439,23.42,12.45]
["bitfinex","SOLUSD",1673988538889,17.0,23.438,23.42,12.45]
["bitfinex","SOLUSD",1673988539087,10.0,23.436,23.42,12.45]
["bitfinex","SOLUSD",1673988539300,121.4698,23.436,23.413,118.2967]
["bitfinex","SOLUSD",1673988539712,157.16718703,23.436,23.413,118.2967]
["bitfinex","SOLUSD",1673988540130,157.16718703,23.436,23.415,10.0]
["bitfinex","SOLUSD",1673988540783,157.16718703,23.436,23.416,17.0]
["bitfinex","SOLUSD",1673988541408,157.16718703,23.436,23.414,30.0]
["bitfinex","SOLUSD",1673988541724,157.16718703,23.436,23.42,12.4]
["bitfinex","SOLUSD",1673988541937,17.0,23.435,23.42,12.4]
["bitfinex","SOLUSD",1673988542127,157.16718703,23.436,23.42,12.4]
["bitfinex","SOLUSD",1673988543094,121.4698,23.436,23.42,12.4]
["bitfinex","SOLUSD",1673988543303,111.4698,23.436,23.42,12.4]
["bitfinex","SOLUSD",1673988543531,117.8215,23.439,23.421,17.0]
["bitfinex","SOLUSD",1673988543731,118.8505,23.446,23.422,20.0]
["bitfinex","SOLUSD",1673988543930,140.05523061,23.446,23.423,17.0]
["bitfinex","SOLUSD",1673988544135,45.69738703,23.444,23.423,17.0]
["bitfinex","SOLUSD",1673988544451,12.4,23.44,23.42,12.4]
["bitfinex","SOLUSD",1673988544663,20.0,23.439,23.415,10.0]
["bitfinex","SOLUSD",1673988544899,10.0,23.438,23.416,17.0]
["bitfinex","SOLUSD",1673988545086,37.0,23.437,23.416,17.0]
["bitfinex","SOLUSD",1673988545307,10.0,23.436,23.416,17.0]
["bitfinex","SOLUSD",1673988545515,128.799,23.436,23.416,17.0]
["bitfinex","SOLUSD",1673988546258,128.799,23.436,23.414,27.0]
["bitfinex","SOLUSD",1673988546785,128.799,23.436,23.413,118.2967]
["bitfinex","SOLUSD",1673988546997,10.0,23.434,23.413,118.2967]
["bitfinex","SOLUSD",1673988547209,17.0,23.433,23.413,118.2967]
["bitfinex","SOLUSD",1673988547392,10.0,23.434,23.413,118.2967]
["bitfinex","SOLUSD",1673988547730,10.0,23.434,23.414,20.0]
["bitfinex","SOLUSD",1673988547942,10.0,23.434,23.415,10.0]
["bitfinex","SOLUSD",1673988548150,10.0,23.434,23.416,17.0]
["bitfinex","SOLUSD",1673988549077,10.0,23.435,23.417,10.0]
["bitfinex","SOLUSD",1673988549283,10.0,23.435,23.418,17.0]
["bitfinex","SOLUSD",1673988549613,131.3576,23.436,23.418,17.0]
["bitfinex","SOLUSD",1673988550026,131.3576,23.436,23.416,17.0]
["bitfinex","SOLUSD",1673988551178,2.5586,23.436,23.417,10.0]
["bitfinex","SOLUSD",1673988551406,2.5586,23.436,23.42,12.39]
["bitfinex","SOLUSD",1673988551598,2.5586,23.436,23.421,17.0]
["bitfinex","SOLUSD",1673988551816,2.5586,23.436,23.422,20.0]
["bitfinex","SOLUSD",1673988552047,2.5586,23.436,23.424,10.0]
["bitfinex","SOLUSD",1673988552243,2.5586,23.436,23.425,17.0]
["bitfinex","SOLUSD",1673988553083,2.5586,23.436,23.424,10.0]
["bitfinex","SOLUSD",1673988553300,2.5586,23.436,23.425,17.0]
["bitfinex","SOLUSD",1673988554027,2.5586,23.436,23.426,10.0]
["bitfinex","SOLUSD",1673988554242,2.5586,23.436,23.427,17.0]
["bitfinex","SOLUSD",1673988554437,2.5586,23.436,23.424,10.0]
["bitfinex","SOLUSD",1673988556021,2.5586,23.436,23.43,12.4]
["bitfinex","SOLUSD",1673988556666,0.0001,23.436,23.431,17.0]
["bitfinex","SOLUSD",1673988557071,0.0001,23.436,23.433,10.0]
["bitfinex","SOLUSD",1673988557281,0.0001,23.436,23.434,37.0]
["bitfinex","SOLUSD",1673988557611,0.0001,23.436,23.429,38.85024532]
["bitfinex","SOLUSD",1673988557823,0.0001,23.436,23.425,10.0]
["bitfinex","SOLUSD",1673988558022,0.0001,23.436,23.424,269.62441801]
["bitfinex","SOLUSD",1673988558235,0.0001,23.436,23.424,160.16671801]
["bitfinex","SOLUSD",1673988558439,0.0001,23.436,23.424,10.0]
["bitfinex","SOLUSD",1673988559591,0.0001,23.436,23.416,109.4577]
["bitfinex","SOLUSD",1673988559902,21.20483061,23.436,23.414,14.21712331]
["bitfinex","SOLUSD",1673988560117,17.0,23.435,23.414,10.0]
["bitfinex","SOLUSD",1673988560325,17.0,23.435,23.408,109.0841]
["bitfinex","SOLUSD",1673988560542,113.9838,23.434,23.41,12.4]
["bitfinex","SOLUSD",1673988560748,113.9838,23.434,23.408,109.0841]
["bitfinex","SOLUSD",1673988560749,113.9838,23.434,23.409,10.0]
["bitfinex","SOLUSD",1673988560974,113.9838,23.434,23.42,12.4]
["bitfinex","SOLUSD",1673988561186,10.0,23.435,23.42,12.4]
["bitfinex","SOLUSD",1673988561383,20.0,23.439,23.42,12.4]
["bitfinex","SOLUSD",1673988561595,133.9838,23.442,23.421,17.0]
["bitfinex","SOLUSD",1673988562024,10.0,23.441,23.422,27.0]
["bitfinex","SOLUSD",1673988562431,10.0,23.447,23.423,21.20473061]
["bitfinex","SOLUSD",1673988562640,113.9838,23.445,23.422,10.0]
["bitfinex","SOLUSD",1673988562887,113.9838,23.445,23.423,37.0]
["bitfinex","SOLUSD",1673988563189,10.0,23.444,23.423,37.0]
["bitfinex","SOLUSD",1673988563502,10.0,23.444,23.423,20.0]
["bitfinex","SOLUSD",1673988563688,38.20473061,23.443,23.424,17.0]
["bitfinex","SOLUSD",1673988563899,10.0,23.439,23.42,12.4]
["bitfinex","SOLUSD",1673988564132,37.0,23.438,23.42,12.4]
["bitfinex","SOLUSD",1673988564318,58.20473061,23.438,23.416,10.0]
["bitfinex","SOLUSD",1673988565077,10.0,23.437,23.413,10.0]
["bitfinex","SOLUSD",1673988565268,37.96,23.436,23.411,10.0]
["bitfinex","SOLUSD",1673988565476,10.0,23.435,23.412,20.0]
["bitfinex","SOLUSD",1673988565690,17.0,23.434,23.412,20.0]
["bitfinex","SOLUSD",1673988565899,12.3,23.43,23.408,10.0]
["bitfinex","SOLUSD",1673988566116,12.3,23.43,23.407,10.0]
["bitfinex","SOLUSD",1673988566117,47.0,23.429,23.407,10.0]
["bitfinex","SOLUSD",1673988566758,30.0,23.429,23.407,10.0]
["bitfinex","SOLUSD",1673988566961,10.0,23.428,23.407,10.0]
["bitfinex","SOLUSD",1673988567172,20.0,23.427,23.408,17.0]
["bitfinex","SOLUSD",1673988568956,10.0,23.426,23.408,17.0]
["bitfinex","SOLUSD",1673988569393,20.0,23.427,23.408,17.0]
["bitfinex","SOLUSD",1673988569594,20.0,23.427,23.41,16.44]
["bitfinex","SOLUSD",1673988569799,10.0,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673988570022,37.0,23.429,23.412,17.0]
["bitfinex","SOLUSD",1673988570339,225.337,23.436,23.413,20.0]
["bitfinex","SOLUSD",1673988570553,225.337,23.436,23.414,17.0]
["bitfinex","SOLUSD",1673988570866,10.0,23.435,23.415,10.0]
["bitfinex","SOLUSD",1673988571084,10.0,23.435,23.416,17.0]
["bitfinex","SOLUSD",1673988571386,225.337,23.436,23.416,17.0]
["bitfinex","SOLUSD",1673988571700,225.337,23.436,23.417,10.0]
["bitfinex","SOLUSD",1673988571912,225.337,23.436,23.419,10.0]
["bitfinex","SOLUSD",1673988572122,225.337,23.436,23.42,17.0]
["bitfinex","SOLUSD",1673988572871,225.337,23.436,23.421,10.0]
["bitfinex","SOLUSD",1673988573069,225.337,23.436,23.422,17.0]
["bitfinex","SOLUSD",1673988574001,21.20473061,23.442,23.422,17.0]
["bitfinex","SOLUSD",1673988574223,20.0,23.441,23.422,17.0]
["bitfinex","SOLUSD",1673988574861,138.41163061,23.443,23.423,10.0]
["bitfinex","SOLUSD",1673988574862,20.0,23.442,23.423,10.0]
["bitfinex","SOLUSD",1673988575072,20.0,23.442,23.424,17.0]
["bitfinex","SOLUSD",1673988575901,10.0,23.441,23.424,17.0]
["bitfinex","SOLUSD",1673988576120,20.0,23.44,23.424,17.0]
["bitfinex","SOLUSD",1673988577065,20.0,23.441,23.424,17.0]
["bitfinex","SOLUSD",1673988577571,20.0,23.441,23.423,10.0]
["bitfinex","SOLUSD",1673988577800,10.0,23.44,23.423,10.0]
["bitfinex","SOLUSD",1673988578009,20.0,23.439,23.423,10.0]
["bitfinex","SOLUSD",1673988578635,117.2069,23.443,23.423,10.0]
["bitfinex","SOLUSD",1673988578845,117.2069,23.443,23.424,37.0]
["bitfinex","SOLUSD",1673988579251,117.2069,23.443,23.425,10.0]
["bitfinex","SOLUSD",1673988579463,117.2069,23.443,23.426,17.0]
["bitfinex","SOLUSD",1673988579986,117.2069,23.443,23.427,10.0]
["bitfinex","SOLUSD",1673988580437,117.2069,23.443,23.428,17.0]
["bitfinex","SOLUSD",1673988580619,117.2069,23.443,23.429,10.0]
["bitfinex","SOLUSD",1673988580825,131.96063061,23.448,23.43,17.0]
["bitfinex","SOLUSD",1673988581040,20.0,23.446,23.43,17.0]
["bitfinex","SOLUSD",1673988581250,10.0,23.445,23.43,17.0]
["bitfinex","SOLUSD",1673988582648,20.0,23.446,23.43,17.0]
["bitfinex","SOLUSD",1673988582832,20.0,23.446,23.431,10.0]
["bitfinex","SOLUSD",1673988583041,20.0,23.446,23.432,17.0]
["bitfinex","SOLUSD",1673988583475,20.0,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673988584732,20.0,23.447,23.433,10.0]
["bitfinex","SOLUSD",1673988584946,20.0,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673988586631,20.0,23.447,23.431,10.0]
["bitfinex","SOLUSD",1673988586632,10.0,23.446,23.432,17.0]
["bitfinex","SOLUSD",1673988587241,30.0,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673988587677,20.0,23.447,23.433,10.0]
["bitfinex","SOLUSD",1673988587875,20.0,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673988588087,131.96063061,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673988588298,110.7559,23.448,23.433,10.0]
["bitfinex","SOLUSD",1673988588503,110.7559,23.448,23.434,37.0]
["bitfinex","SOLUSD",1673988588714,110.7559,23.448,23.435,10.0]
["bitfinex","SOLUSD",1673988588937,110.7559,23.448,23.436,17.0]
["bitfinex","SOLUSD",1673988591782,110.7559,23.448,23.437,10.0]
["bitfinex","SOLUSD",1673988591996,110.7559,23.448,23.438,17.0]
["bitfinex","SOLUSD",1673988595353,31.20473061,23.456,23.439,10.0]
["bitfinex","SOLUSD",1673988595573,21.20473061,23.454,23.44,17.0]
["bitfinex","SOLUSD",1673988595993,10.0,23.453,23.437,10.0]
["bitfinex","SOLUSD",1673988596184,10.0,23.453,23.438,17.0]
["bitfinex","SOLUSD",1673988596715,21.20473061,23.454,23.439,10.0]
["bitfinex","SOLUSD",1673988596940,10.0,23.453,23.439,10.0]
["bitfinex","SOLUSD",1673988597464,10.0,23.453,23.44,17.0]
["bitfinex","SOLUSD",1673988597968,111.9776,23.458,23.44,17.0]
["bitfinex","SOLUSD",1673988597969,111.9776,23.458,23.44,33.49]
["bitfinex","SOLUSD",1673988598184,111.9776,23.458,23.442,10.0]
["bitfinex","SOLUSD",1673988598395,111.9776,23.458,23.443,17.0]
["bitfinex","SOLUSD",1673988598618,111.9776,23.458,23.445,10.0]
["bitfinex","SOLUSD",1673988598820,111.9776,23.458,23.446,17.0]
["bitfinex","SOLUSD",1673988600503,133.18233061,23.458,23.431,10.0]
["bitfinex","SOLUSD",1673988600713,30.0,23.457,23.437,10.0]
["bitfinex","SOLUSD",1673988601130,30.0,23.457,23.432,4.36861088]
["bitfinex","SOLUSD",1673988601549,30.0,23.457,23.431,10.0]
["bitfinex","SOLUSD",1673988601550,51.20473061,23.457,23.431,10.0]
["bitfinex","SOLUSD",1673988601761,30.0,23.457,23.431,16.63567299]
["bitfinex","SOLUSD",1673988602083,30.0,23.457,23.437,17.0]
["bitfinex","SOLUSD",1673988602714,30.0,23.457,23.432,10.0]
["bitfinex","SOLUSD",1673988602935,51.20473061,23.457,23.432,10.0]
["bitfinex","SOLUSD",1673988603341,51.20473061,23.457,23.431,10.0]
["bitfinex","SOLUSD",1673988603655,10.0,23.455,23.43,135.5695]
["bitfinex","SOLUSD",1673988603869,17.0,23.454,23.431,20.0]
["bitfinex","SOLUSD",1673988604060,38.20473061,23.454,23.431,20.0]
["bitfinex","SOLUSD",1673988604279,21.20473061,23.453,23.431,20.0]
["bitfinex","SOLUSD",1673988604480,27.0,23.452,23.431,20.0]
["bitfinex","SOLUSD",1673988604927,21.20473061,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673988605124,17.0,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673988605336,10.0,23.449,23.428,20.0]
["bitfinex","SOLUSD",1673988605956,10.0,23.449,23.429,10.0]
["bitfinex","SOLUSD",1673988606163,118.1012,23.448,23.43,20.0]
["bitfinex","SOLUSD",1673988606397,10.0,23.447,23.43,20.0]
["bitfinex","SOLUSD",1673988606798,10.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673988607019,10.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673988607238,10.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673988607746,10.0,23.447,23.434,20.0]
["bitfinex","SOLUSD",1673988609547,118.1012,23.448,23.435,27.0]
["bitfinex","SOLUSD",1673988609758,47.91965004,23.468,23.435,27.0]
["bitfinex","SOLUSD",1673988609971,116.037,23.46,23.44,16.49]
["bitfinex","SOLUSD",1673988610183,116.037,23.46,23.441,17.0]
["bitfinex","SOLUSD",1673988610916,132.617,23.46,23.434,20.0]
["bitfinex","SOLUSD",1673988611138,31.20473061,23.455,23.431,20.0]
["bitfinex","SOLUSD",1673988611439,10.0,23.453,23.424,119.8543]
["bitfinex","SOLUSD",1673988611647,10.0,23.451,23.424,119.8543]
["bitfinex","SOLUSD",1673988611837,37.0,23.45,23.424,119.8543]
["bitfinex","SOLUSD",1673988612048,58.20473061,23.45,23.424,119.8543]
["bitfinex","SOLUSD",1673988612267,21.20473061,23.449,23.424,119.8543]
["bitfinex","SOLUSD",1673988612474,10.0,23.447,23.425,10.0]
["bitfinex","SOLUSD",1673988612690,20.0,23.446,23.425,10.0]
["bitfinex","SOLUSD",1673988612903,108.5448,23.448,23.425,10.0]
["bitfinex","SOLUSD",1673988613338,108.5448,23.448,23.43,16.54]
["bitfinex","SOLUSD",1673988613547,108.5448,23.448,23.431,37.0]
["bitfinex","SOLUSD",1673988614152,108.5448,23.448,23.432,10.0]
["bitfinex","SOLUSD",1673988614389,108.5448,23.448,23.433,20.0]
["bitfinex","SOLUSD",1673988614602,10.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673988615948,10.0,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673988616151,10.0,23.447,23.433,20.0]
["bitfinex","SOLUSD",1673988616810,31.20473061,23.447,23.42,16.44]
["bitfinex","SOLUSD",1673988617012,10.0,23.445,23.42,16.44]
["bitfinex","SOLUSD",1673988617542,31.20473061,23.445,23.42,16.44]
["bitfinex","SOLUSD",1673988618152,31.20473061,23.445,23.425,17.0]
["bitfinex","SOLUSD",1673988619632,17.0,23.444,23.425,17.0]
["bitfinex","SOLUSD",1673988619955,10.0,23.443,23.425,17.0]
["bitfinex","SOLUSD",1673988621535,10.0,23.443,23.424,17.0]
["bitfinex","SOLUSD",1673988621948,21.20473061,23.444,23.425,10.0]
["bitfinex","SOLUSD",1673988622157,10.0,23.447,23.426,17.0]
["bitfinex","SOLUSD",1673988622373,20.0,23.446,23.427,10.0]
["bitfinex","SOLUSD",1673988622572,20.0,23.446,23.428,17.0]
["bitfinex","SOLUSD",1673988622785,20.0,23.446,23.429,10.0]
["bitfinex","SOLUSD",1673988623030,20.0,23.446,23.43,17.0]
["bitfinex","SOLUSD",1673988623939,20.0,23.446,23.428,17.0]
["bitfinex","SOLUSD",1673988624148,10.0,23.445,23.428,17.0]
["bitfinex","SOLUSD",1673988625951,20.0,23.446,23.428,17.0]
["bitfinex","SOLUSD",1673988626261,108.5448,23.448,23.431,10.0]
["bitfinex","SOLUSD",1673988626472,108.5448,23.448,23.432,37.0]
["bitfinex","SOLUSD",1673988627403,10.0,23.447,23.432,37.0]
["bitfinex","SOLUSD",1673988628036,118.5448,23.448,23.432,37.0]
["bitfinex","SOLUSD",1673988628037,108.5448,23.448,23.432,37.0]
["bitfinex","SOLUSD",1673988629294,10.0,23.447,23.432,37.0]
["bitfinex","SOLUSD",1673988629921,10.0,23.447,23.432,20.0]
["bitfinex","SOLUSD",1673988630356,10.0,23.447,23.431,20.0]
["bitfinex","SOLUSD",1673988630569,10.0,23.447,23.42,16.44]
["bitfinex","SOLUSD",1673988630788,20.0,23.446,23.42,16.44]
["bitfinex","SOLUSD",1673988631006,17.0,23.445,23.42,16.44]
["bitfinex","SOLUSD",1673988631321,10.0,23.444,23.42,16.44]
["bitfinex","SOLUSD",1673988631519,31.20473061,23.444,23.42,16.44]
["bitfinex","SOLUSD",1673988632138,31.20473061,23.444,23.426,10.0]
["bitfinex","SOLUSD",1673988632353,10.0,23.444,23.427,17.0]
["bitfinex","SOLUSD",1673988632978,10.0,23.444,23.428,10.0]
["bitfinex","SOLUSD",1673988633305,10.0,23.445,23.429,17.0]
["bitfinex","SOLUSD",1673988633522,41.20473061,23.446,23.429,17.0]
["bitfinex","SOLUSD",1673988633728,20.0,23.446,23.43,16.58]
["bitfinex","SOLUSD",1673988633929,20.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673988634363,20.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673988637716,20.0,23.447,23.432,17.0]
["bitfinex","SOLUSD",1673988638364,20.0,23.447,23.433,10.0]
["bitfinex","SOLUSD",1673988638578,20.0,23.447,23.434,17.0]
["bitfinex","SOLUSD",1673988638775,108.5448,23.448,23.434,17.0]
["bitfinex","SOLUSD",1673988639194,108.5448,23.448,23.435,10.0]
["bitfinex","SOLUSD",1673988639409,108.5448,23.448,23.436,17.0]
["bitfinex","SOLUSD",1673988642892,10.0,23.454,23.436,17.0]
["bitfinex","SOLUSD",1673988643100,10.0,23.454,23.437,10.0]
["bitfinex","SOLUSD",1673988643308,10.0,23.454,23.438,17.0]
["bitfinex","SOLUSD",1673988645292,10.0,23.454,23.436,17.0]
["bitfinex","SOLUSD",1673988646991,10.0,23.454,23.437,10.0]
["bitfinex","SOLUSD",1673988647308,10.0,23.454,23.438,17.0]
["bitfinex","SOLUSD",1673988651827,10.0,23.454,23.433,10.0]
["bitfinex","SOLUSD",1673988652013,10.0,23.452,23.406,392.8]
["bitfinex","SOLUSD",1673988652227,37.0,23.451,23.405,22.08944971]
["bitfinex","SOLUSD",1673988652437,10.0,23.45,23.403,22.08944971]
["bitfinex","SOLUSD",1673988652753,37.0,23.449,23.403,22.08944971]
["bitfinex","SOLUSD",1673988652968,10.0,23.448,23.403,22.08944971]
["bitfinex","SOLUSD",1673988653301,10.0,23.448,23.405,22.08944971]
["bitfinex","SOLUSD",1673988653302,20.0,23.447,23.405,22.08944971]
["bitfinex","SOLUSD",1673988653504,111.3121,23.448,23.431,17.0]
["bitfinex","SOLUSD",1673988653734,111.3121,23.448,23.433,10.0]
["bitfinex","SOLUSD",1673988654032,111.3121,23.448,23.434,37.0]
["bitfinex","SOLUSD",1673988654238,111.3121,23.448,23.435,10.0]
["bitfinex","SOLUSD",1673988654554,10.0,23.453,23.436,17.0]
["bitfinex","SOLUSD",1673988654883,31.20473061,23.456,23.436,17.0]
["bitfinex","SOLUSD",1673988655067,31.20473061,23.456,23.437,10.0]
["bitfinex","SOLUSD",1673988655405,31.20473061,23.456,23.439,10.0]
["bitfinex","SOLUSD",1673988656029,31.20473061,23.456,23.44,17.0]
["bitfinex","SOLUSD",1673988656549,17.0,23.455,23.436,116.8348]
["bitfinex","SOLUSD",1673988656766,10.0,23.454,23.436,116.8348]
["bitfinex","SOLUSD",1673988656983,31.20473061,23.454,23.436,116.8348]
["bitfinex","SOLUSD",1673988657606,21.20473061,23.453,23.436,116.8348]
["bitfinex","SOLUSD",1673988657812,10.0,23.452,23.436,116.8348]
["bitfinex","SOLUSD",1673988658665,10.0,23.452,23.43,16.58]
["bitfinex","SOLUSD",1673988658979,10.0,23.452,23.433,20.0]
["bitfinex","SOLUSD",1673988659184,38.20473061,23.451,23.431,20.0]
["bitfinex","SOLUSD",1673988659815,10.0,23.45,23.431,20.0]
["bitfinex","SOLUSD",1673988660029,17.0,23.449,23.431,20.0]
["bitfinex","SOLUSD",1673988660232,10.0,23.448,23.43,16.58]
["bitfinex","SOLUSD",1673988660445,37.0,23.447,23.424,113.62]
["bitfinex","SOLUSD",1673988660659,58.20473061,23.447,23.424,113.62]
["bitfinex","SOLUSD",1673988660975,31.20473061,23.446,23.425,10.0]
["bitfinex","SOLUSD",1673988661185,17.0,23.445,23.425,10.0]
["bitfinex","SOLUSD",1673988661395,10.0,23.444,23.425,10.0]
["bitfinex","SOLUSD",1673988661588,17.0,23.443,23.42,16.58]
["bitfinex","SOLUSD",1673988662111,10.0,23.442,23.421,10.0]
["bitfinex","SOLUSD",1673988662540,17.0,23.441,23.42,16.58]
["bitfinex","SOLUSD",1673988662749,20.0,23.44,23.42,16.58]
["bitfinex","SOLUSD",1673988663093,10.0,23.438,23.42,16.58]
["bitfinex","SOLUSD",1673988663270,37.0,23.437,23.42,16.58]
["bitfinex","SOLUSD",1673988663480,10.0,23.436,23.416,10.0]
["bitfinex","SOLUSD",1673988663685,17.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673988663905,10.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673988664115,116.34,23.436,23.416,10.0]
["bitfinex","SOLUSD",1673988664959,116.34,23.436,23.417,17.0]
["bitfinex","SOLUSD",1673988665286,10.0,23.435,23.417,17.0]
["bitfinex","SOLUSD",1673988665896,10.0,23.435,23.416,10.0]
["bitfinex","SOLUSD",1673988666120,17.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673988666335,10.0,23.433,23.416,10.0]
["bitfinex","SOLUSD",1673988666546,17.0,23.434,23.416,10.0]
["bitfinex","SOLUSD",1673988666764,116.34,23.436,23.416,10.0]
["bitfinex","SOLUSD",1673988667373,116.34,23.436,23.418,10.0]
["bitfinex","SOLUSD",1673988667584,116.34,23.436,23.419,17.0]
["bitfinex","SOLUSD",1673988667795,116.34,23.436,23.42,10.0]
["bitfinex","SOLUSD",1673988668446,10.0,23.435,23.42,10.0]
["bitfinex","SOLUSD",1673988668864,10.0,23.435,23.419,17.0]
["bitfinex","SOLUSD",1673988669093,18.92,23.434,23.402,10.0]
["bitfinex","SOLUSD",1673988669402,10.0,23.433,23.404,20.0]
["bitfinex","SOLUSD",1673988669609,10.0,23.433,23.411,10.0]
["bitfinex","SOLUSD",1673988669821,155.63943061,23.432,23.411,10.0]
["bitfinex","SOLUSD",1673988670011,10.0,23.431,23.411,10.0]
["bitfinex","SOLUSD",1673988670221,114.4347,23.432,23.412,17.0]
["bitfinex","SOLUSD",1673988670662,114.4347,23.432,23.42,16.58]
["bitfinex","SOLUSD",1673988670865,114.4347,23.432,23.421,17.0]
["bitfinex","SOLUSD",1673988672443,10.0,23.431,23.413,10.0]
["bitfinex","SOLUSD",1673988672660,10.0,23.431,23.414,37.0]
["bitfinex","SOLUSD",1673988672873,10.0,23.431,23.415,10.0]
["bitfinex","SOLUSD",1673988673068,10.0,23.431,23.416,17.0]
["bitfinex","SOLUSD",1673988673281,114.4347,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673988673698,10.0,23.431,23.416,17.0]
["bitfinex","SOLUSD",1673988674750,114.4347,23.432,23.417,10.0]
["bitfinex","SOLUSD",1673988675393,114.4347,23.432,23.415,10.0]
["bitfinex","SOLUSD",1673988676548,114.4347,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673988676759,114.4347,23.432,23.417,10.0]
["bitfinex","SOLUSD",1673988676950,114.4347,23.432,23.418,17.0]
["bitfinex","SOLUSD",1673988677601,114.4347,23.432,23.419,10.0]
["bitfinex","SOLUSD",1673988677810,114.4347,23.432,23.42,17.0]
["bitfinex","SOLUSD",1673988679070,114.4347,23.432,23.418,17.0]
["bitfinex","SOLUSD",1673988680002,10.0,23.431,23.418,17.0]
["bitfinex","SOLUSD",1673988680335,114.4347,23.432,23.415,10.0]
["bitfinex","SOLUSD",1673988680554,10.0,23.431,23.415,10.0]
["bitfinex","SOLUSD",1673988681184,10.0,23.431,23.39,10.0]
["bitfinex","SOLUSD",1673988681699,10.0,23.431,23.415,10.0]
["bitfinex","SOLUSD",1673988682105,10.0,23.431,23.416,17.0]
["bitfinex","SOLUSD",1673988682753,10.0,23.431,23.39,10.0]
["bitfinex","SOLUSD",1673988682968,17.0,23.43,23.39,10.0]
["bitfinex","SOLUSD",1673988683177,31.20473061,23.431,23.39,10.0]
["bitfinex","SOLUSD",1673988683396,10.0,23.431,23.415,10.0]
["bitfinex","SOLUSD",1673988684131,10.0,23.431,23.416,17.0]
["bitfinex","SOLUSD",1673988684317,10.0,23.431,23.416,10.0]
["bitfinex","SOLUSD",1673988685283,10.0,23.431,23.415,27.0]
["bitfinex","SOLUSD",1673988685914,10.0,23.431,23.416,10.0]
["bitfinex","SOLUSD",1673988686230,10.0,23.431,23.417,17.0]
["bitfinex","SOLUSD",1673988686648,10.0,23.431,23.416,17.0]
["bitfinex","SOLUSD",1673988686849,10.0,23.431,23.415,17.0]
["bitfinex","SOLUSD",1673988687616,10.0,23.431,23.416,10.0]
["bitfinex","SOLUSD",1673988687797,10.0,23.431,23.417,17.0]
["bitfinex","SOLUSD",1673988688443,10.0,23.431,23.416,10.0]
["bitfinex","SOLUSD",1673988688634,10.0,23.431,23.417,17.0]
["bitfinex","SOLUSD",1673988688845,10.0,23.431,23.416,17.0]
["bitfinex","SOLUSD",1673988689597,114.4347,23.432,23.417,10.0]
["bitfinex","SOLUSD",1673988689785,114.4347,23.432,23.418,17.0]
["bitfinex","SOLUSD",1673988689996,114.4347,23.432,23.416,17.0]
["bitfinex","SOLUSD",1673988690326,10.0,23.447,23.42,16.58]
["bitfinex","SOLUSD",1673988690540,10.0,23.442,23.422,10.0]
["bitfinex","SOLUSD",1673988690733,10.0,23.442,23.423,37.0]
["bitfinex","SOLUSD",1673988690944,10.0,23.442,23.424,10.0]
["bitfinex","SOLUSD",1673988691261,10.0,23.442,23.425,17.0]
["bitfinex","SOLUSD",1673988691483,31.20473061,23.442,23.424,10.0]
["bitfinex","SOLUSD",1673988692124,112.5154,23.443,23.424,10.0]
["bitfinex","SOLUSD",1673988692436,112.5154,23.443,23.425,17.0]
["bitfinex","SOLUSD",1673988692643,112.5154,23.443,23.426,10.0]
["bitfinex","SOLUSD",1673988692860,112.5154,23.443,23.428,10.0]
["bitfinex","SOLUSD",1673988693050,112.5154,23.443,23.429,17.0]
["bitfinex","SOLUSD",1673988693919,112.5154,23.443,23.427,17.0]
["bitfinex","SOLUSD",1673988694126,112.5154,23.443,23.428,10.0]
["bitfinex","SOLUSD",1673988694346,112.5154,23.443,23.429,17.0]
["bitfinex","SOLUSD",1673988695168,112.5154,23.443,23.426,10.0]
["bitfinex","SOLUSD",1673988695382,112.5154,23.443,23.425,10.0]
["bitfinex","SOLUSD",1673988695592,10.0,23.442,23.425,10.0]
["bitfinex","SOLUSD",1673988695811,10.0,23.442,23.396,414.88944971]
["bitfinex","SOLUSD",1673988696223,10.0,23.442,23.397,22.08944971]
["bitfinex","SOLUSD",1673988696758,10.0,23.442,23.424,114.1365]
["bitfinex","SOLUSD",1673988698340,112.5154,23.443,23.425,10.0]
["bitfinex","SOLUSD",1673988698659,10.0,23.442,23.426,17.0]
["bitfinex","SOLUSD",1673988700734,10.0,23.442,23.425,17.0]
["bitfinex","SOLUSD",1673988700945,10.0,23.442,23.424,114.1365]
["bitfinex","SOLUSD",1673988701151,17.0,23.441,23.424,114.1365]
["bitfinex","SOLUSD",1673988701364,10.0,23.44,23.424,114.1365]
["bitfinex","SOLUSD",1673988702630,122.5154,23.443,23.426,10.0]
["bitfinex","SOLUSD",1673988702838,122.5154,23.443,23.427,17.0]
["bitfinex","SOLUSD",1673988703384,112.5154,23.443,23.428,10.0]
["bitfinex","SOLUSD",1673988703596,112.5154,23.443,23.429,17.0]
["bitfinex","SOLUSD",1673988704129,10.0,23.442,23.429,17.0]
["bitfinex","SOLUSD",1673988704643,112.5154,23.443,23.429,17.0]
["bitfinex","SOLUSD",1673988706227,10.0,23.45,23.429,17.0]
["bitfinex","SOLUSD",1673988706415,20.0,23.447,23.429,17.0]
["bitfinex","SOLUSD",1673988706746,20.0,23.447,23.43,10.0]
["bitfinex","SOLUSD",1673988706947,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673988707347,10.0,23.446,23.428,10.0]
["bitfinex","SOLUSD",1673988707796,10.0,23.444,23.428,10.0]
["bitfinex","SOLUSD",1673988709149,10.0,23.444,23.426,10.0]
["bitfinex","SOLUSD",1673988710835,10.0,23.444,23.424,114.1365]
["bitfinex","SOLUSD",1673988711049,10.0,23.444,23.426,10.0]
["bitfinex","SOLUSD",1673988711471,10.0,23.444,23.427,17.0]
["bitfinex","SOLUSD",1673988711681,10.0,23.446,23.427,17.0]
["bitfinex","SOLUSD",1673988711891,20.0,23.447,23.428,10.0]
["bitfinex","SOLUSD",1673988712114,10.0,23.446,23.429,17.0]
["bitfinex","SOLUSD",1673988712333,10.0,23.446,23.43,10.0]
["bitfinex","SOLUSD",1673988712545,10.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673988713259,30.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673988713472,10.0,23.446,23.429,17.0]
["bitfinex","SOLUSD",1673988714120,20.0,23.447,23.429,17.0]
["bitfinex","SOLUSD",1673988714315,20.0,23.447,23.43,10.0]
["bitfinex","SOLUSD",1673988714526,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673988715377,10.0,23.446,23.431,17.0]
["bitfinex","SOLUSD",1673988719169,30.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673988719686,20.0,23.447,23.431,17.0]
["bitfinex","SOLUSD",1673988720530,20.0,23.447,23.432,10.0]
["bitfinex","SOLUSD",1673988720738,20.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673988721780,10.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673988722529,10.0,23.446,23.432,10.0]
["bitfinex","SOLUSD",1673988722950,20.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673988723141,20.0,23.447,23.434,10.0]
["bitfinex","SOLUSD",1673988723346,20.0,23.447,23.435,17.0]
["bitfinex","SOLUSD",1673988727235,10.0,23.446,23.435,17.0]
["bitfinex","SOLUSD",1673988727439,10.0,23.446,23.433,17.0]
["bitfinex","SOLUSD",1673988727662,20.0,23.447,23.433,17.0]
["bitfinex","SOLUSD",1673988728302,109.5316,23.448,23.434,20.0]
["bitfinex","SOLUSD",1673988728620,109.5316,23.448,23.435,17.0]
["bitfinex","SOLUSD",1673988729021,109.5316,23.448,23.436,10.0]
["bitfinex","SOLUSD",1673988729348,109.5316,23.448,23.437,17.0]
["bitfinex","SOLUSD",1673988731462,79.71969948,23.456,23.437,17.0]
["bitfinex","SOLUSD",1673988732200,10.0,23.455,23.438,10.0]
["bitfinex","SOLUSD",1673988732387,10.0,23.455,23.439,17.0]
["bitfinex","SOLUSD",1673988732596,10.0,23.455,23.44,10.0]
["bitfinex","SOLUSD",1673988732821,79.71969948,23.456,23.441,17.0]
["bitfinex","SOLUSD",1673988733028,115.7199,23.459,23.443,10.0]
["bitfinex","SOLUSD",1673988733029,10.0,23.458,23.443,10.0]
["bitfinex","SOLUSD",1673988733348,115.7199,23.459,23.444,37.0]
["bitfinex","SOLUSD",1673988733963,115.7199,23.459,23.44,26.58]
["bitfinex","SOLUSD",1673988734173,30.0,23.458,23.44,16.58]
["bitfinex","SOLUSD",1673988734393,10.0,23.457,23.441,17.0]
["bitfinex","SOLUSD",1673988734615,20.0,23.456,23.439,17.0]
["bitfinex","SOLUSD",1673988735142,16.51,23.45,23.42,16.58]
["bitfinex","SOLUSD",1673988735345,10.0,23.454,23.422,109.416]
["bitfinex","SOLUSD",1673988735556,120.98870017,23.449,23.43,16.49]
["bitfinex","SOLUSD",1673988735770,10.0,23.447,23.43,16.49]
["bitfinex","SOLUSD",1673988735982,20.0,23.446,23.43,16.49]
["bitfinex","SOLUSD",1673988736179,20.0,23.446,23.424,10.0]
["bitfinex","SOLUSD",1673988736180,41.20473061,23.446,23.424,125.3684]
["bitfinex","SOLUSD",1673988736395,59.63577799,23.445,23.424,125.3684]
["bitfinex","SOLUSD",1673988736605,10.0,23.444,23.424,125.3684]
["bitfinex","SOLUSD",1673988736815,50.14819157,23.444,23.424,125.3684]
["bitfinex","SOLUSD",1673988737147,40.14819157,23.444,23.424,125.3684]
["bitfinex","SOLUSD",1673988737357,40.14819157,23.444,23.425,17.0]
["bitfinex","SOLUSD",1673988737548,40.14819157,23.444,23.426,10.0]
["bitfinex","SOLUSD",1673988737757,40.14819157,23.444,23.427,17.0]
["bitfinex","SOLUSD",1673988738190,10.0,23.443,23.427,17.0]
["bitfinex","SOLUSD",1673988741956,10.0,23.443,23.426,17.0]
["bitfinex","SOLUSD",1673988742377,40.14819157,23.442,23.424,125.3684]
["bitfinex","SOLUSD",1673988742606,17.0,23.441,23.4,74.59624971]
["bitfinex","SOLUSD",1673988742932,61.35292218,23.44,23.421,20.0]
["bitfinex","SOLUSD",1673988743130,27.0,23.439,23.409,7.19719673]
["bitfinex","SOLUSD",1673988743351,20.0,23.438,23.409,7.19719673]
["bitfinex","SOLUSD",1673988743562,10.0,23.437,23.41,10.0]
["bitfinex","SOLUSD",1673988743867,136.2883,23.436,23.413,128.9219]
["bitfinex","SOLUSD",1673988744054,10.0,23.435,23.414,10.0]
["bitfinex","SOLUSD",1673988744269,50.14819157,23.435,23.414,10.0]
["bitfinex","SOLUSD",1673988745007,40.14819157,23.434,23.414,10.0]
["bitfinex","SOLUSD",1673988745435,10.0,23.433,23.414,10.0]
["bitfinex","SOLUSD",1673988746071,40.14819157,23.434,23.414,10.0]
["bitfinex","SOLUSD",1673988746282,40.14819157,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673988747244,10.0,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673988747436,10.0,23.433,23.414,10.0]
["bitfinex","SOLUSD",1673988750392,42.71039157,23.434,23.414,10.0]
["bitfinex","SOLUSD",1673988750602,42.71039157,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673988751218,10.0,23.433,23.421,17.0]
["bitfinex","SOLUSD",1673988751427,42.71039157,23.434,23.421,17.0]
["bitfinex","SOLUSD",1673988751640,2.5622,23.434,23.423,10.0]
["bitfinex","SOLUSD",1673988751853,2.5622,23.434,23.424,37.0]
["bitfinex","SOLUSD",1673988752175,2.5622,23.434,23.425,10.0]
["bitfinex","SOLUSD",1673988752399,2.5622,23.434,23.426,17.0]
["bitfinex","SOLUSD",1673988753426,2.5622,23.434,23.427,10.0]
["bitfinex","SOLUSD",1673988753737,2.5622,23.434,23.428,17.0]
["bitfinex","SOLUSD",1673988753844,2.5622,23.434,23.427,10.0]
["bitfinex","SOLUSD",1673988754389,2.5622,23.434,23.425,10.0]
["bitfinex","SOLUSD",1673988754796,2.5622,23.434,23.424,20.0]
["bitfinex","SOLUSD",1673988757645,2.5622,23.434,23.425,10.0]
["bitfinex","SOLUSD",1673988757866,2.5622,23.434,23.424,20.0]
["bitfinex","SOLUSD",1673988757867,127.3,23.432,23.384,22.63491255]
["bitfinex","SOLUSD",1673988758056,127.3,23.432,23.393,108.0792]
["bitfinex","SOLUSD",1673988758057,12.4,23.43,23.393,108.0792]
["bitfinex","SOLUSD",1673988758283,42.83422,23.429,23.4,12.42]
["bitfinex","SOLUSD",1673988758496,5.83422,23.428,23.4,12.42]
["bitfinex","SOLUSD",1673988758709,37.96,23.427,23.4,12.42]
["bitfinex","SOLUSD",1673988758911,10.0,23.426,23.4,12.42]
["bitfinex","SOLUSD",1673988759245,10.0,23.424,23.4,12.42]
["bitfinex","SOLUSD",1673988759557,17.0,23.423,23.4,12.42]
["bitfinex","SOLUSD",1673988759751,0.96,23.422,23.4,12.42]
["bitfinex","SOLUSD",1673988759960,71.35292218,23.422,23.4,12.42]
["bitfinex","SOLUSD",1673988760188,21.20473061,23.421,23.4,12.42]
["bitfinex","SOLUSD",1673988760377,38.20473061,23.421,23.4,12.42]
["bitfinex","SOLUSD",1673988760592,10.0,23.42,23.4,12.42]
["bitfinex","SOLUSD",1673988761648,10.0,23.42,23.401,17.0]
["bitfinex","SOLUSD",1673988762089,17.0,23.419,23.4,12.42]
["bitfinex","SOLUSD",1673988762283,10.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673988763131,17.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673988763563,110.7653,23.422,23.402,17.0]
["bitfinex","SOLUSD",1673988763748,110.7653,23.422,23.404,10.0]
["bitfinex","SOLUSD",1673988763954,110.7653,23.422,23.405,17.0]
["bitfinex","SOLUSD",1673988764395,10.0,23.421,23.405,17.0]
["bitfinex","SOLUSD",1673988764819,21.20473061,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673988765007,17.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673988765347,40.14819157,23.419,23.402,10.0]
["bitfinex","SOLUSD",1673988765533,21.20473061,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673988765949,10.0,23.419,23.403,20.0]
["bitfinex","SOLUSD",1673988766481,10.0,23.419,23.404,17.0]
["bitfinex","SOLUSD",1673988767341,21.20473061,23.42,23.404,17.0]
["bitfinex","SOLUSD",1673988768072,10.0,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673988768508,10.0,23.421,23.404,10.0]
["bitfinex","SOLUSD",1673988769328,10.0,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673988769329,40.14819157,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673988769540,10.0,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673988769857,50.14819157,23.419,23.401,20.0]
["bitfinex","SOLUSD",1673988770283,17.0,23.418,23.401,20.0]
["bitfinex","SOLUSD",1673988770595,10.0,23.417,23.401,20.0]
["bitfinex","SOLUSD",1673988771437,17.0,23.416,23.401,20.0]
["bitfinex","SOLUSD",1673988771647,10.0,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673988772177,31.20473061,23.415,23.401,20.0]
["bitfinex","SOLUSD",1673988772377,17.0,23.414,23.39,16.44]
["bitfinex","SOLUSD",1673988772583,10.0,23.413,23.391,10.0]
["bitfinex","SOLUSD",1673988772797,10.0,23.411,23.391,10.0]
["bitfinex","SOLUSD",1673988773442,31.20473061,23.411,23.391,10.0]
["bitfinex","SOLUSD",1673988773639,31.20473061,23.411,23.394,10.0]
["bitfinex","SOLUSD",1673988775109,31.20473061,23.411,23.391,10.0]
["bitfinex","SOLUSD",1673988775321,31.20473061,23.411,23.394,20.0]
["bitfinex","SOLUSD",1673988775755,10.0,23.411,23.394,20.0]
["bitfinex","SOLUSD",1673988776181,31.20473061,23.411,23.394,20.0]
["bitfinex","SOLUSD",1673988776396,71.35292218,23.411,23.394,20.0]
["bitfinex","SOLUSD",1673988777116,31.20473061,23.411,23.395,10.0]
["bitfinex","SOLUSD",1673988777532,10.0,23.411,23.396,17.0]
["bitfinex","SOLUSD",1673988778284,10.0,23.411,23.394,20.0]
["bitfinex","SOLUSD",1673988778285,31.20473061,23.411,23.394,20.0]
["bitfinex","SOLUSD",1673988780285,31.20473061,23.411,23.395,10.0]
["bitfinex","SOLUSD",1673988780601,10.0,23.411,23.396,17.0]
["bitfinex","SOLUSD",1673988780809,109.4848,23.412,23.397,10.0]
["bitfinex","SOLUSD",1673988781128,109.4848,23.412,23.398,17.0]
["bitfinex","SOLUSD",1673988782364,109.4848,23.412,23.395,10.0]
["bitfinex","SOLUSD",1673988783209,47.73473061,23.42,23.395,10.0]
["bitfinex","SOLUSD",1673988783416,10.0,23.42,23.4,16.51]
["bitfinex","SOLUSD",1673988783628,10.0,23.42,23.401,27.0]
["bitfinex","SOLUSD",1673988783863,10.0,23.42,23.402,20.0]
["bitfinex","SOLUSD",1673988784172,10.0,23.42,23.403,17.0]
["bitfinex","SOLUSD",1673988784390,10.0,23.42,23.404,20.0]
["bitfinex","SOLUSD",1673988785735,10.0,23.42,23.402,20.0]
["bitfinex","SOLUSD",1673988785952,10.0,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673988786166,10.0,23.42,23.403,17.0]
["bitfinex","SOLUSD",1673988786361,10.0,23.42,23.404,20.0]
["bitfinex","SOLUSD",1673988786571,10.0,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673988786798,10.0,23.42,23.402,17.0]
["bitfinex","SOLUSD",1673988787009,10.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673988789215,10.0,23.42,23.401,20.0]
["bitfinex","SOLUSD",1673988789527,10.0,23.42,23.402,10.0]
["bitfinex","SOLUSD",1673988789737,10.0,23.42,23.403,20.0]
["bitfinex","SOLUSD",1673988790061,10.0,23.42,23.404,17.0]
["bitfinex","SOLUSD",1673988792162,12.5622,23.418,23.404,17.0]
["bitfinex","SOLUSD",1673988792984,38.20473061,23.417,23.396,36.89623129]
["bitfinex","SOLUSD",1673988793194,10.0,23.415,23.394,10.0]
["bitfinex","SOLUSD",1673988793619,21.20473061,23.414,23.394,10.0]
["bitfinex","SOLUSD",1673988793946,20.0,23.416,23.394,10.0]
["bitfinex","SOLUSD",1673988794148,20.0,23.417,23.4,16.48]
["bitfinex","SOLUSD",1673988794358,20.0,23.417,23.401,17.0]
["bitfinex","SOLUSD",1673988794566,10.0,23.416,23.401,17.0]
["bitfinex","SOLUSD",1673988794777,20.0,23.415,23.401,17.0]
["bitfinex","SOLUSD",1673988795105,10.0,23.414,23.401,17.0]
["bitfinex","SOLUSD",1673988795418,10.0,23.414,23.394,10.0]
["bitfinex","SOLUSD",1673988795633,10.0,23.414,23.395,17.0]
["bitfinex","SOLUSD",1673988796456,10.0,23.414,23.396,10.0]
["bitfinex","SOLUSD",1673988796672,10.0,23.414,23.39,16.59]
["bitfinex","SOLUSD",1673988796891,38.20473061,23.413,23.394,20.0]
["bitfinex","SOLUSD",1673988797206,31.20473061,23.412,23.394,20.0]
["bitfinex","SOLUSD",1673988797387,10.0,23.41,23.394,20.0]
["bitfinex","SOLUSD",1673988797603,10.0,23.408,23.394,20.0]
["bitfinex","SOLUSD",1673988798235,31.20473061,23.408,23.394,20.0]
["bitfinex","SOLUSD",1673988798452,17.0,23.407,23.389,20.0]
["bitfinex","SOLUSD",1673988798655,17.0,23.407,23.384,0.54546284]
["bitfinex","SOLUSD",1673988798656,20.0,23.406,23.384,0.54546284]
["bitfinex","SOLUSD",1673988798860,17.0,23.405,23.384,0.54546284]
["bitfinex","SOLUSD",1673988799077,38.20473061,23.405,23.384,0.54546284]
["bitfinex","SOLUSD",1673988799322,10.0,23.404,23.384,0.54546284]
["bitfinex","SOLUSD",1673988799499,17.0,23.403,23.384,0.54546284]
["bitfinex","SOLUSD",1673988799722,59.40946122,23.403,23.384,0.54546284]
["bitfinex","SOLUSD",1673988799928,59.40946122,23.403,23.351,113.2168]
["bitfinex","SOLUSD",1673988799929,0.54546284,23.384,23.351,113.2168]
["bitfinex","SOLUSD",1673988800138,12.44,23.37,23.365,1.49513725]
["bitfinex","SOLUSD",1673988800348,12.54,23.38,23.365,1.49513725]
["bitfinex","SOLUSD",1673988800554,72.05523492,23.373,23.341,123.2168]
["bitfinex","SOLUSD",1673988800766,10.0,23.372,23.342,1.49513725]
["bitfinex","SOLUSD",1673988800978,10.0,23.372,23.334,528.50116856]
["bitfinex","SOLUSD",1673988801198,333.81657495,23.34,23.31,127.7985602]
["bitfinex","SOLUSD",1673988801399,333.81657495,23.34,23.293,94.3540054]
["bitfinex","SOLUSD",1673988801400,187.3,23.32,23.294,72.72681233]
["bitfinex","SOLUSD",1673988801608,187.3,23.32,23.293,94.3540054]
["bitfinex","SOLUSD",1673988801609,21.87422,23.319,23.293,94.3540054]
["bitfinex","SOLUSD",1673988801936,27.03895061,23.318,23.293,94.3540054]
["bitfinex","SOLUSD",1673988802150,12.44,23.3,23.293,83.8540054]
["bitfinex","SOLUSD",1673988802372,62.43,23.3,23.293,83.8540054]
["bitfinex","SOLUSD",1673988802543,188.57747525,23.293,23.271,10.0]
["bitfinex","SOLUSD",1673988802757,25.83422,23.292,23.271,10.0]
["bitfinex","SOLUSD",1673988802970,12.45,23.28,23.253,72.02997082]
["bitfinex","SOLUSD",1673988803184,12.45,23.28,23.261,72.88077735]
["bitfinex","SOLUSD",1673988803408,22.47,23.29,23.263,72.02484395]
["bitfinex","SOLUSD",1673988803628,49.02460737,23.291,23.27,12.5]
["bitfinex","SOLUSD",1673988803824,12.47,23.3,23.28,12.5]
["bitfinex","SOLUSD",1673988804250,12.38,23.3,23.28,12.5]
["bitfinex","SOLUSD",1673988804889,12.38,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673988805414,49.91,23.32,23.281,20.0]
["bitfinex","SOLUSD",1673988805415,12.44,23.31,23.282,10.0]
["bitfinex","SOLUSD",1673988805808,12.44,23.31,23.284,10.0]
["bitfinex","SOLUSD",1673988806040,12.44,23.31,23.285,15.0]
["bitfinex","SOLUSD",1673988806230,12.44,23.31,23.286,10.0]
["bitfinex","SOLUSD",1673988806438,12.44,23.31,23.29,12.5]
["bitfinex","SOLUSD",1673988806652,10.0,23.318,23.29,12.5]
["bitfinex","SOLUSD",1673988806893,12.38,23.31,23.29,12.5]
["bitfinex","SOLUSD",1673988807076,12.38,23.31,23.287,17.0]
["bitfinex","SOLUSD",1673988807292,12.38,23.31,23.288,10.0]
["bitfinex","SOLUSD",1673988807720,12.38,23.31,23.29,12.5]
["bitfinex","SOLUSD",1673988808252,10.0,23.316,23.291,10.0]
["bitfinex","SOLUSD",1673988808864,10.0,23.316,23.293,10.0]
["bitfinex","SOLUSD",1673988809091,4.87422,23.317,23.294,20.0]
["bitfinex","SOLUSD",1673988809298,10.0,23.316,23.294,20.0]
["bitfinex","SOLUSD",1673988809503,12.44,23.31,23.295,10.0]
["bitfinex","SOLUSD",1673988809711,4.87422,23.316,23.296,20.0]
["bitfinex","SOLUSD",1673988810441,4.87422,23.316,23.297,10.0]
["bitfinex","SOLUSD",1673988810655,12.47,23.31,23.286,10.0]
["bitfinex","SOLUSD",1673988810852,17.0,23.309,23.286,10.0]
["bitfinex","SOLUSD",1673988811063,12.47,23.31,23.286,10.0]
["bitfinex","SOLUSD",1673988811274,12.47,23.31,23.29,12.5]
["bitfinex","SOLUSD",1673988811501,4.87422,23.316,23.29,12.5]
["bitfinex","SOLUSD",1673988811699,17.0,23.315,23.29,12.5]
["bitfinex","SOLUSD",1673988811911,17.0,23.315,23.291,17.0]
["bitfinex","SOLUSD",1673988812121,10.0,23.314,23.29,12.5]
["bitfinex","SOLUSD",1673988812323,17.0,23.313,23.29,12.5]
["bitfinex","SOLUSD",1673988812774,17.0,23.313,23.286,10.0]
["bitfinex","SOLUSD",1673988812775,12.47,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673988812966,10.0,23.308,23.287,20.0]
["bitfinex","SOLUSD",1673988813175,10.0,23.306,23.282,10.0]
["bitfinex","SOLUSD",1673988813485,10.0,23.308,23.282,10.0]
["bitfinex","SOLUSD",1673988813697,17.34422,23.31,23.29,12.5]
["bitfinex","SOLUSD",1673988813909,12.47,23.31,23.29,12.5]
["bitfinex","SOLUSD",1673988814125,12.47,23.31,23.282,10.0]
["bitfinex","SOLUSD",1673988814334,10.0,23.309,23.28,94.9455]
["bitfinex","SOLUSD",1673988814557,10.0,23.309,23.28,107.4455]
["bitfinex","SOLUSD",1673988814981,10.0,23.309,23.281,10.0]
["bitfinex","SOLUSD",1673988815538,10.0,23.312,23.29,12.5]
["bitfinex","SOLUSD",1673988815827,10.0,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673988816860,12.5,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673988817082,10.0,23.312,23.291,20.0]
["bitfinex","SOLUSD",1673988817709,2.5622,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673988818260,2.5622,23.313,23.292,10.0]
["bitfinex","SOLUSD",1673988818441,2.5622,23.313,23.293,20.0]
["bitfinex","SOLUSD",1673988818991,2.5622,23.313,23.29,12.5]
["bitfinex","SOLUSD",1673988820768,2.5622,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673988822538,2.5622,23.313,23.292,10.0]
["bitfinex","SOLUSD",1673988822977,2.5622,23.313,23.29,12.5]
["bitfinex","SOLUSD",1673988824548,0.96,23.312,23.29,12.5]
["bitfinex","SOLUSD",1673988824753,17.96,23.312,23.29,12.5]
["bitfinex","SOLUSD",1673988824972,17.0,23.312,23.29,12.5]
["bitfinex","SOLUSD",1673988825606,10.0,23.311,23.29,12.5]
["bitfinex","SOLUSD",1673988825819,10.0,23.311,23.27,12.4]
["bitfinex","SOLUSD",1673988825820,12.5,23.3,23.27,12.4]
["bitfinex","SOLUSD",1673988826034,10.0,23.298,23.27,12.4]
["bitfinex","SOLUSD",1673988826342,12.44,23.29,23.27,12.4]
["bitfinex","SOLUSD",1673988826555,17.96,23.289,23.26,12.5]
["bitfinex","SOLUSD",1673988826758,5.83422,23.288,23.26,12.5]
["bitfinex","SOLUSD",1673988827086,4.87422,23.287,23.27,12.4]
["bitfinex","SOLUSD",1673988827275,10.0,23.288,23.27,12.4]
["bitfinex","SOLUSD",1673988827483,17.0,23.287,23.27,12.4]
["bitfinex","SOLUSD",1673988827710,16.74232,23.287,23.27,12.4]
["bitfinex","SOLUSD",1673988828116,10.0,23.293,23.27,12.4]
["bitfinex","SOLUSD",1673988828533,0.96,23.292,23.27,12.4]
["bitfinex","SOLUSD",1673988828749,10.0,23.293,23.27,12.4]
["bitfinex","SOLUSD",1673988829595,10.0,23.289,23.262,116.9047]
["bitfinex","SOLUSD",1673988829815,5.83422,23.288,23.262,116.9047]
["bitfinex","SOLUSD",1673988830028,27.0,23.287,23.263,30.0]
["bitfinex","SOLUSD",1673988830344,48.20473061,23.287,23.26,12.5]
["bitfinex","SOLUSD",1673988830536,68.966671,23.286,23.26,12.5]
["bitfinex","SOLUSD",1673988830739,17.0,23.285,23.26,12.5]
["bitfinex","SOLUSD",1673988830954,45.37399989,23.285,23.261,10.0]
["bitfinex","SOLUSD",1673988831182,10.0,23.287,23.27,12.38]
["bitfinex","SOLUSD",1673988831394,28.37399989,23.285,23.27,12.5]
["bitfinex","SOLUSD",1673988831586,28.37399989,23.285,23.261,10.0]
["bitfinex","SOLUSD",1673988831587,28.37399989,23.285,23.28,12.4]
["bitfinex","SOLUSD",1673988831798,10.0,23.309,23.28,12.4]
["bitfinex","SOLUSD",1673988832003,137.3,23.309,23.28,12.4]
["bitfinex","SOLUSD",1673988832213,21.20473061,23.305,23.28,25.15]
["bitfinex","SOLUSD",1673988832950,10.0,23.304,23.28,25.15]
["bitfinex","SOLUSD",1673988833787,35.84907055,23.304,23.28,25.15]
["bitfinex","SOLUSD",1673988834000,206.78712536,23.304,23.281,10.0]
["bitfinex","SOLUSD",1673988834629,10.0,23.303,23.281,10.0]
["bitfinex","SOLUSD",1673988835160,206.78712536,23.304,23.281,10.0]
["bitfinex","SOLUSD",1673988835485,28.44907055,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673988836544,2.5622,23.303,23.291,10.0]
["bitfinex","SOLUSD",1673988838124,2.5622,23.303,23.29,25.15]
["bitfinex","SOLUSD",1673988839163,2.5622,23.303,23.282,10.0]
["bitfinex","SOLUSD",1673988840011,2.5622,23.303,23.29,25.09]
["bitfinex","SOLUSD",1673988841797,2.5622,23.303,23.291,10.0]
["bitfinex","SOLUSD",1673988842640,2.5622,23.303,23.29,25.09]
["bitfinex","SOLUSD",1673988843065,2.5622,23.303,23.27,25.12]
["bitfinex","SOLUSD",1673988843066,49.72543922,23.284,23.27,25.12]
["bitfinex","SOLUSD",1673988843905,49.72543922,23.284,23.271,10.0]
["bitfinex","SOLUSD",1673988845793,49.72543922,23.284,23.273,10.0]
["bitfinex","SOLUSD",1673988846008,69.63156645,23.288,23.275,10.0]
["bitfinex","SOLUSD",1673988846219,10.0,23.301,23.281,10.0]
["bitfinex","SOLUSD",1673988847148,29.06960389,23.3,23.28,25.15]
["bitfinex","SOLUSD",1673988847358,4.87422,23.299,23.28,25.15]
["bitfinex","SOLUSD",1673988847577,29.06960389,23.3,23.28,25.15]
["bitfinex","SOLUSD",1673988847795,10.0,23.299,23.28,25.15]
["bitfinex","SOLUSD",1673988848208,10.0,23.297,23.28,25.15]
["bitfinex","SOLUSD",1673988848420,10.0,23.297,23.239,72.360656]
["bitfinex","SOLUSD",1673988848421,17.0,23.296,23.27,25.15]
["bitfinex","SOLUSD",1673988848617,38.20473061,23.296,23.27,25.15]
["bitfinex","SOLUSD",1673988848832,31.20473061,23.295,23.27,25.15]
["bitfinex","SOLUSD",1673988849050,21.87422,23.294,23.27,25.15]
["bitfinex","SOLUSD",1673988849271,43.07895061,23.294,23.27,25.15]
["bitfinex","SOLUSD",1673988849471,42.16473061,23.293,23.27,25.15]
["bitfinex","SOLUSD",1673988849677,4.87422,23.292,23.27,25.15]
["bitfinex","SOLUSD",1673988849885,27.0,23.291,23.27,25.15]
["bitfinex","SOLUSD",1673988850092,20.0,23.29,23.27,25.15]
["bitfinex","SOLUSD",1673988850313,27.0,23.291,23.27,25.15]
["bitfinex","SOLUSD",1673988850527,10.0,23.291,23.27,25.15]
["bitfinex","SOLUSD",1673988850723,10.0,23.295,23.271,10.0]
["bitfinex","SOLUSD",1673988850944,10.0,23.293,23.271,10.0]
["bitfinex","SOLUSD",1673988851155,17.0,23.292,23.271,10.0]
["bitfinex","SOLUSD",1673988851375,17.0,23.292,23.27,25.15]
["bitfinex","SOLUSD",1673988851570,42.16473061,23.291,23.27,25.15]
["bitfinex","SOLUSD",1673988851779,10.0,23.289,23.27,25.15]
["bitfinex","SOLUSD",1673988852329,10.0,23.287,23.27,25.15]
["bitfinex","SOLUSD",1673988852532,17.0,23.286,23.27,25.15]
["bitfinex","SOLUSD",1673988852746,10.96,23.285,23.26,24.91]
["bitfinex","SOLUSD",1673988852936,17.0,23.284,23.26,24.91]
["bitfinex","SOLUSD",1673988853145,10.0,23.285,23.27,25.12]
["bitfinex","SOLUSD",1673988853366,32.96960389,23.284,23.27,25.12]
["bitfinex","SOLUSD",1673988853776,54.1743345,23.284,23.26,24.91]
["bitfinex","SOLUSD",1673988853991,4.87422,23.283,23.26,24.91]
["bitfinex","SOLUSD",1673988854319,4.87422,23.283,23.25,25.15]
["bitfinex","SOLUSD",1673988854320,25.15,23.28,23.25,25.15]
["bitfinex","SOLUSD",1673988854529,25.15,23.28,23.24,100.6]
["bitfinex","SOLUSD",1673988854530,25.15,23.27,23.24,25.06]
["bitfinex","SOLUSD",1673988854845,10.0,23.268,23.241,10.0]
["bitfinex","SOLUSD",1673988855036,3.41513729,23.267,23.241,10.0]
["bitfinex","SOLUSD",1673988855247,3.41513729,23.267,23.24,25.06]
["bitfinex","SOLUSD",1673988855248,4.87422,23.266,23.24,25.06]
["bitfinex","SOLUSD",1673988855451,2.45513729,23.265,23.24,25.06]
["bitfinex","SOLUSD",1673988855674,10.0,23.263,23.234,10.0]
["bitfinex","SOLUSD",1673988855875,152.45,23.26,23.23,25.15]
["bitfinex","SOLUSD",1673988856091,44.32935729,23.259,23.23,25.15]
["bitfinex","SOLUSD",1673988856301,4.87422,23.258,23.22,141.7009]
["bitfinex","SOLUSD",1673988856511,20.41513729,23.257,23.22,141.7009]
["bitfinex","SOLUSD",1673988856720,14.87422,23.256,23.231,10.0]
["bitfinex","SOLUSD",1673988856937,25.28935729,23.255,23.231,10.0]
["bitfinex","SOLUSD",1673988857136,81.69869209,23.255,23.23,25.09]
["bitfinex","SOLUSD",1673988857342,61.2835548,23.254,23.231,10.0]
["bitfinex","SOLUSD",1673988857576,24.32935729,23.253,23.231,10.0]
["bitfinex","SOLUSD",1673988857791,4.87422,23.252,23.23,25.09]
["bitfinex","SOLUSD",1673988857980,18.49513729,23.251,23.23,25.09]
["bitfinex","SOLUSD",1673988858185,1.49513729,23.251,23.23,25.09]
["bitfinex","SOLUSD",1673988858394,36.69974148,23.251,23.231,21.20473061]
["bitfinex","SOLUSD",1673988858614,36.69974148,23.251,23.24,25.12]
["bitfinex","SOLUSD",1673988858615,1.49513729,23.251,23.24,25.12]
["bitfinex","SOLUSD",1673988859574,35.20460419,23.25,23.24,25.12]
["bitfinex","SOLUSD",1673988859777,1.49513729,23.249,23.232,10.0]
["bitfinex","SOLUSD",1673988860197,35.20460419,23.248,23.233,21.20473061]
["bitfinex","SOLUSD",1673988860401,35.20460419,23.248,23.232,10.0]
["bitfinex","SOLUSD",1673988860402,1.49513729,23.247,23.232,10.0]
["bitfinex","SOLUSD",1673988860607,18.49513729,23.247,23.23,25.15]
["bitfinex","SOLUSD",1673988860831,35.20460419,23.246,23.23,25.15]
["bitfinex","SOLUSD",1673988861051,1.49513729,23.245,23.23,25.15]
["bitfinex","SOLUSD",1673988861245,1.49513729,23.245,23.231,10.0]
["bitfinex","SOLUSD",1673988861661,1.49513729,23.245,23.233,10.0]
["bitfinex","SOLUSD",1673988862513,1.49513729,23.245,23.234,21.20473061]
["bitfinex","SOLUSD",1673988862730,1.49513729,23.245,23.235,10.0]
["bitfinex","SOLUSD",1673988862938,1.49513729,23.245,23.24,25.12]
["bitfinex","SOLUSD",1673988863248,31.461374,23.28,23.241,10.0]
["bitfinex","SOLUSD",1673988863459,25.15,23.27,23.241,31.20473061]
["bitfinex","SOLUSD",1673988863659,25.15,23.27,23.243,10.0]
["bitfinex","SOLUSD",1673988864074,25.15,23.27,23.244,21.20473061]
["bitfinex","SOLUSD",1673988864292,25.15,23.27,23.245,10.0]
["bitfinex","SOLUSD",1673988864698,10.0,23.269,23.245,31.20473061]
["bitfinex","SOLUSD",1673988865133,10.0,23.272,23.25,25.12]
["bitfinex","SOLUSD",1673988865337,10.0,23.272,23.24,100.55]
["bitfinex","SOLUSD",1673988865338,47.36037651,23.239,23.221,0.54929172]
["bitfinex","SOLUSD",1673988865553,25.04,23.23,23.221,0.54929172]
["bitfinex","SOLUSD",1673988865876,14.87422,23.229,23.221,0.00929172]
["bitfinex","SOLUSD",1673988866086,4.87422,23.228,23.19,25.09]
["bitfinex","SOLUSD",1673988866279,25.15,23.22,23.19,25.09]
["bitfinex","SOLUSD",1673988866491,5.83422,23.219,23.204,93.8540054]
["bitfinex","SOLUSD",1673988866706,22.83422,23.219,23.205,10.0]
["bitfinex","SOLUSD",1673988866926,96.51836134,23.219,23.204,93.8540054]
["bitfinex","SOLUSD",1673988867130,27.03895061,23.218,23.204,93.8540054]
["bitfinex","SOLUSD",1673988867327,5.83422,23.217,23.204,93.8540054]
["bitfinex","SOLUSD",1673988867548,10.0,23.215,23.204,93.8540054]
["bitfinex","SOLUSD",1673988867758,127.3,23.213,23.204,93.8540054]
["bitfinex","SOLUSD",1673988868077,42.83422,23.212,23.204,11.8540054]
["bitfinex","SOLUSD",1673988868276,10.0,23.209,23.181,10.0]
["bitfinex","SOLUSD",1673988868615,4.87422,23.208,23.181,10.0]
["bitfinex","SOLUSD",1673988868813,0.96,23.207,23.17,23.67]
["bitfinex","SOLUSD",1673988869010,20.0,23.181,23.14,24.02687786]
["bitfinex","SOLUSD",1673988869224,5.83422,23.18,23.14,24.02687786]
["bitfinex","SOLUSD",1673988869437,4.87422,23.179,23.14,24.02687786]
["bitfinex","SOLUSD",1673988869644,11.92,23.178,23.141,10.0]
["bitfinex","SOLUSD",1673988869863,4.87422,23.177,23.141,10.0]
["bitfinex","SOLUSD",1673988870190,42.85065966,23.176,23.141,10.0]
["bitfinex","SOLUSD",1673988870369,48.61820829,23.176,23.16,23.67]
["bitfinex","SOLUSD",1673988870589,33.67,23.21,23.17,23.56]
["bitfinex","SOLUSD",1673988870813,4.87422,23.197,23.17,23.56]
["bitfinex","SOLUSD",1673988871232,4.87422,23.197,23.141,10.0]
["bitfinex","SOLUSD",1673988871233,39.77791933,23.197,23.141,10.0]
["bitfinex","SOLUSD",1673988871424,136.96334904,23.196,23.16,23.67]
["bitfinex","SOLUSD",1673988871764,129.82715042,23.195,23.161,30.0]
["bitfinex","SOLUSD",1673988872072,23.67,23.18,23.141,10.0]
["bitfinex","SOLUSD",1673988872275,4.87422,23.179,23.141,10.0]
["bitfinex","SOLUSD",1673988872487,0.96,23.178,23.15,23.67]
["bitfinex","SOLUSD",1673988872684,5.83422,23.177,23.15,23.67]
["bitfinex","SOLUSD",1673988872896,5.83422,23.177,23.141,10.0]
["bitfinex","SOLUSD",1673988872897,21.87422,23.176,23.141,10.0]
["bitfinex","SOLUSD",1673988873241,26.79422,23.175,23.141,10.0]
["bitfinex","SOLUSD",1673988873532,4.87422,23.174,23.15,23.56]
["bitfinex","SOLUSD",1673988873952,47.07106555,23.174,23.15,23.56]
["bitfinex","SOLUSD",1673988874156,4.87422,23.174,23.15,23.56]
["bitfinex","SOLUSD",1673988874367,35.98261952,23.173,23.15,23.56]
["bitfinex","SOLUSD",1673988874623,4.87422,23.174,23.16,23.67]
["bitfinex","SOLUSD",1673988874796,20.0,23.189,23.16,23.67]
["bitfinex","SOLUSD",1673988875010,4.87422,23.188,23.16,23.67]
["bitfinex","SOLUSD",1673988875213,26.07895061,23.188,23.16,23.67]
["bitfinex","SOLUSD",1673988875419,40.69692907,23.187,23.151,10.0]
["bitfinex","SOLUSD",1673988875626,4.87422,23.186,23.152,20.0]
["bitfinex","SOLUSD",1673988875856,72.13032796,23.186,23.16,23.67]
["bitfinex","SOLUSD",1673988876062,72.13032796,23.186,23.161,10.0]
["bitfinex","SOLUSD",1673988876063,30.69692907,23.185,23.161,10.0]
["bitfinex","SOLUSD",1673988876278,30.69692907,23.185,23.162,20.0]
["bitfinex","SOLUSD",1673988876466,36.55917889,23.192,23.163,10.0]
["bitfinex","SOLUSD",1673988876672,30.2098624,23.19,23.17,23.49]
["bitfinex","SOLUSD",1673988876894,4.87422,23.191,23.17,23.49]
["bitfinex","SOLUSD",1673988877204,10.0,23.205,23.171,10.0]
["bitfinex","SOLUSD",1673988877431,4.87422,23.204,23.171,10.0]
["bitfinex","SOLUSD",1673988877618,31.47181573,23.204,23.171,10.0]
["bitfinex","SOLUSD",1673988877834,29.11092907,23.203,23.172,20.0]
["bitfinex","SOLUSD",1673988878050,4.87422,23.202,23.172,20.0]
["bitfinex","SOLUSD",1673988878395,31.08692907,23.201,23.172,20.0]
["bitfinex","SOLUSD",1673988878591,31.08692907,23.201,23.173,27.0]
["bitfinex","SOLUSD",1673988878781,2.5622,23.19,23.174,20.0]
["bitfinex","SOLUSD",1673988879643,2.5622,23.19,23.175,10.0]
["bitfinex","SOLUSD",1673988879824,2.5622,23.19,23.176,20.0]
["bitfinex","SOLUSD",1673988880481,23.74,23.22,23.181,10.0]
["bitfinex","SOLUSD",1673988880676,31.3486624,23.206,23.182,20.0]
["bitfinex","SOLUSD",1673988881530,4.87422,23.209,23.183,10.0]
["bitfinex","SOLUSD",1673988881736,4.87422,23.209,23.184,20.0]
["bitfinex","SOLUSD",1673988881947,31.3486624,23.208,23.184,20.0]
["bitfinex","SOLUSD",1673988882478,151.04,23.22,23.184,20.0]
["bitfinex","SOLUSD",1673988882479,23.74,23.22,23.185,10.0]
["bitfinex","SOLUSD",1673988882679,31.3486624,23.215,23.19,23.56]
["bitfinex","SOLUSD",1673988883200,4.87422,23.218,23.192,10.0]
["bitfinex","SOLUSD",1673988883617,4.87422,23.218,23.193,20.0]
["bitfinex","SOLUSD",1673988883848,26.07895061,23.218,23.193,20.0]
["bitfinex","SOLUSD",1673988884160,10.0,23.217,23.193,20.0]
["bitfinex","SOLUSD",1673988884349,4.87422,23.216,23.193,20.0]
["bitfinex","SOLUSD",1673988884774,4.87422,23.216,23.185,10.0]
["bitfinex","SOLUSD",1673988884775,23.56,23.21,23.186,20.0]
["bitfinex","SOLUSD",1673988884997,29.67599573,23.215,23.185,10.0]
["bitfinex","SOLUSD",1673988885192,14.87422,23.214,23.185,10.0]
["bitfinex","SOLUSD",1673988885408,20.93725761,23.213,23.185,10.0]
["bitfinex","SOLUSD",1673988885631,4.87422,23.212,23.185,10.0]
["bitfinex","SOLUSD",1673988885836,17.96,23.211,23.185,10.0]
["bitfinex","SOLUSD",1673988886160,47.63599573,23.211,23.185,10.0]
["bitfinex","SOLUSD",1673988886360,29.67599573,23.21,23.185,10.0]
["bitfinex","SOLUSD",1673988886578,17.0,23.209,23.185,10.0]
["bitfinex","SOLUSD",1673988886976,17.0,23.211,23.185,10.0]
["bitfinex","SOLUSD",1673988887192,29.67599573,23.209,23.185,10.0]
["bitfinex","SOLUSD",1673988887414,4.87422,23.212,23.187,10.0]
["bitfinex","SOLUSD",1673988887628,4.87422,23.212,23.188,20.0]
["bitfinex","SOLUSD",1673988887839,10.0,23.217,23.189,10.0]
["bitfinex","SOLUSD",1673988888149,29.88240973,23.213,23.19,20.0]
["bitfinex","SOLUSD",1673988888364,10.0,23.211,23.19,20.0]
["bitfinex","SOLUSD",1673988888585,4.87422,23.21,23.19,20.0]
["bitfinex","SOLUSD",1673988888795,55.96136034,23.21,23.186,20.0]
["bitfinex","SOLUSD",1673988888983,4.87422,23.21,23.186,20.0]
["bitfinex","SOLUSD",1673988889404,4.87422,23.21,23.187,10.0]
["bitfinex","SOLUSD",1673988889630,29.88240973,23.218,23.189,10.0]
["bitfinex","SOLUSD",1673988889944,21.20473061,23.216,23.19,43.65]
["bitfinex","SOLUSD",1673988890161,14.87422,23.215,23.19,43.65]
["bitfinex","SOLUSD",1673988890370,10.0,23.213,23.19,43.65]
["bitfinex","SOLUSD",1673988890576,23.79422,23.212,23.187,10.0]
["bitfinex","SOLUSD",1673988890778,24.87422,23.211,23.187,10.0]
["bitfinex","SOLUSD",1673988890972,27.96,23.21,23.187,10.0]
["bitfinex","SOLUSD",1673988891188,20.0,23.209,23.187,10.0]
["bitfinex","SOLUSD",1673988891408,21.87422,23.21,23.187,10.0]
["bitfinex","SOLUSD",1673988891715,23.65,23.22,23.19,23.65]
["bitfinex","SOLUSD",1673988891946,49.88240973,23.219,23.19,23.65]
["bitfinex","SOLUSD",1673988892244,29.88240973,23.219,23.191,10.0]
["bitfinex","SOLUSD",1673988892463,29.88240973,23.219,23.192,20.0]
["bitfinex","SOLUSD",1673988892654,51.08714034,23.219,23.192,20.0]
["bitfinex","SOLUSD",1673988892864,14.87422,23.218,23.193,10.0]
["bitfinex","SOLUSD",1673988893077,4.87422,23.218,23.194,20.0]
["bitfinex","SOLUSD",1673988893301,34.75662973,23.218,23.195,10.0]
["bitfinex","SOLUSD",1673988893704,0.96,23.217,23.196,20.0]
["bitfinex","SOLUSD",1673988893934,34.75662973,23.218,23.197,10.0]
["bitfinex","SOLUSD",1673988894154,29.88240973,23.217,23.197,10.0]
["bitfinex","SOLUSD",1673988894334,29.88240973,23.217,23.198,20.0]
["bitfinex","SOLUSD",1673988894545,29.88240973,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673988894761,29.88240973,23.217,23.2,20.0]
["bitfinex","SOLUSD",1673988895196,29.88240973,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673988895517,17.0,23.216,23.201,10.0]
["bitfinex","SOLUSD",1673988896443,23.78,23.24,23.21,23.44]
["bitfinex","SOLUSD",1673988896662,10.0,23.238,23.211,10.0]
["bitfinex","SOLUSD",1673988896856,34.34469088,23.235,23.211,10.0]
["bitfinex","SOLUSD",1673988897067,4.87422,23.237,23.211,10.0]
["bitfinex","SOLUSD",1673988897068,10.0,23.233,23.211,10.0]
["bitfinex","SOLUSD",1673988897276,4.87422,23.232,23.211,10.0]
["bitfinex","SOLUSD",1673988898119,4.87422,23.232,23.22,23.65]
["bitfinex","SOLUSD",1673988898326,4.87422,23.232,23.221,10.0]
["bitfinex","SOLUSD",1673988898546,10.0,23.247,23.221,10.0]
["bitfinex","SOLUSD",1673988898742,4.87422,23.246,23.221,10.0]
["bitfinex","SOLUSD",1673988898958,26.07895061,23.246,23.221,10.0]
["bitfinex","SOLUSD",1673988899169,10.0,23.244,23.221,10.0]
["bitfinex","SOLUSD",1673988899505,4.87422,23.243,23.24,5.0]
["bitfinex","SOLUSD",1673988899701,6.56866209,23.233,23.221,10.0]
["bitfinex","SOLUSD",1673988900116,6.209e-05,23.233,23.221,10.0]
["bitfinex","SOLUSD",1673988900849,6.209e-05,23.233,23.222,20.0]
["bitfinex","SOLUSD",1673988901290,6.209e-05,23.233,23.223,10.0]
["bitfinex","SOLUSD",1673988901505,6.209e-05,23.233,23.225,10.0]
["bitfinex","SOLUSD",1673988901724,6.209e-05,23.233,23.226,20.0]
["bitfinex","SOLUSD",1673988902134,6.209e-05,23.233,23.227,10.0]
["bitfinex","SOLUSD",1673988902345,6.209e-05,23.233,23.228,20.0]
["bitfinex","SOLUSD",1673988903196,6.209e-05,23.233,23.229,10.0]
["bitfinex","SOLUSD",1673988903501,6.209e-05,23.233,23.23,20.0]
["bitfinex","SOLUSD",1673988903711,6.209e-05,23.233,23.23,37.0]
["bitfinex","SOLUSD",1673988904153,6.209e-05,23.233,23.231,10.0]
["bitfinex","SOLUSD",1673988904360,6.209e-05,23.233,23.232,17.0]
["bitfinex","SOLUSD",1673988904551,6.209e-05,23.233,23.232,37.0]
["bitfinex","SOLUSD",1673988905620,54.12916767,23.249,23.233,10.0]
["bitfinex","SOLUSD",1673988905831,54.12916767,23.249,23.24,23.59]
["bitfinex","SOLUSD",1673988906020,54.12916767,23.249,23.241,10.0]
["bitfinex","SOLUSD",1673988906232,52.58056767,23.249,23.241,10.0]
["bitfinex","SOLUSD",1673988906576,127.3,23.281,23.241,10.0]
["bitfinex","SOLUSD",1673988906762,21.20473061,23.273,23.25,23.59]
["bitfinex","SOLUSD",1673988907096,4.87422,23.273,23.251,10.0]
["bitfinex","SOLUSD",1673988908543,4.87422,23.273,23.26,23.59]
["bitfinex","SOLUSD",1673988908872,10.0,23.285,23.26,23.59]
["bitfinex","SOLUSD",1673988909068,4.87422,23.284,23.261,10.0]
["bitfinex","SOLUSD",1673988910029,4.87422,23.284,23.271,10.0]
["bitfinex","SOLUSD",1673988910240,20.0,23.291,23.271,10.0]
["bitfinex","SOLUSD",1673988910441,10.0,23.298,23.271,10.0]
["bitfinex","SOLUSD",1673988910644,14.87422,23.298,23.27,23.59]
["bitfinex","SOLUSD",1673988910859,21.20473061,23.294,23.261,10.0]
["bitfinex","SOLUSD",1673988911081,10.0,23.292,23.261,10.0]
["bitfinex","SOLUSD",1673988911281,14.87422,23.292,23.261,10.0]
["bitfinex","SOLUSD",1673988911810,4.87422,23.292,23.27,23.5]
["bitfinex","SOLUSD",1673988912005,10.0,23.298,23.27,23.5]
["bitfinex","SOLUSD",1673988912239,21.20473061,23.296,23.271,10.0]
["bitfinex","SOLUSD",1673988912444,20.70473061,23.296,23.271,10.0]
["bitfinex","SOLUSD",1673988912645,21.20473061,23.296,23.27,23.5]
["bitfinex","SOLUSD",1673988912851,10.0,23.294,23.27,23.5]
["bitfinex","SOLUSD",1673988913064,4.87422,23.293,23.27,23.5]
["bitfinex","SOLUSD",1673988913271,32.19063773,23.293,23.27,23.5]
["bitfinex","SOLUSD",1673988913488,4.87422,23.293,23.27,23.5]
["bitfinex","SOLUSD",1673988913697,10.0,23.298,23.271,10.0]
["bitfinex","SOLUSD",1673988913909,10.0,23.309,23.28,23.59]
["bitfinex","SOLUSD",1673988914119,21.20473061,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673988914547,4.87422,23.308,23.281,10.0]
["bitfinex","SOLUSD",1673988916129,10.0,23.307,23.281,10.0]
["bitfinex","SOLUSD",1673988916345,36.07895061,23.307,23.281,10.0]
["bitfinex","SOLUSD",1673988916528,21.20473061,23.306,23.281,10.0]
["bitfinex","SOLUSD",1673988916863,10.0,23.305,23.281,10.0]
["bitfinex","SOLUSD",1673988917073,9.5,23.305,23.281,10.0]
["bitfinex","SOLUSD",1673988917384,4.87422,23.306,23.281,10.0]
["bitfinex","SOLUSD",1673988919069,17.0,23.305,23.281,10.0]
["bitfinex","SOLUSD",1673988919279,20.0,23.309,23.281,10.0]
["bitfinex","SOLUSD",1673988919470,10.0,23.315,23.29,23.59]
["bitfinex","SOLUSD",1673988919471,21.20473061,23.313,23.29,23.59]
["bitfinex","SOLUSD",1673988919805,10.0,23.315,23.291,10.0]
["bitfinex","SOLUSD",1673988919993,36.07895061,23.315,23.291,10.0]
["bitfinex","SOLUSD",1673988921169,36.07895061,23.315,23.29,23.59]
["bitfinex","SOLUSD",1673988921170,32.19063773,23.314,23.29,23.59]
["bitfinex","SOLUSD",1673988921360,4.87422,23.313,23.29,23.59]
["bitfinex","SOLUSD",1673988921795,23.59,23.31,23.283,10.0]
["bitfinex","SOLUSD",1673988922011,20.0,23.309,23.283,10.0]
["bitfinex","SOLUSD",1673988922223,4.87422,23.308,23.283,10.0]
["bitfinex","SOLUSD",1673988922431,164.49931557,23.308,23.27,23.5]
["bitfinex","SOLUSD",1673988922643,71.24509557,23.307,23.27,23.5]
["bitfinex","SOLUSD",1673988922835,4.87422,23.306,23.27,23.5]
["bitfinex","SOLUSD",1673988923040,17.96,23.305,23.27,23.5]
["bitfinex","SOLUSD",1673988923383,24.87422,23.304,23.271,10.0]
["bitfinex","SOLUSD",1673988923591,23.79422,23.303,23.271,10.0]
["bitfinex","SOLUSD",1673988923899,10.0,23.301,23.27,23.5]
["bitfinex","SOLUSD",1673988924090,127.3,23.299,23.263,111.3909]
["bitfinex","SOLUSD",1673988924433,67.38422,23.3,23.263,111.3909]
["bitfinex","SOLUSD",1673988924434,23.39,23.29,23.263,111.3909]
["bitfinex","SOLUSD",1673988924623,22.83422,23.289,23.263,111.3909]
["bitfinex","SOLUSD",1673988924832,22.83422,23.289,23.26,23.59]
["bitfinex","SOLUSD",1673988924833,4.87422,23.288,23.26,23.59]
["bitfinex","SOLUSD",1673988925154,177.42473061,23.287,23.257,10.0]
["bitfinex","SOLUSD",1673988925359,4.87422,23.286,23.257,10.0]
["bitfinex","SOLUSD",1673988925578,18.92,23.285,23.257,10.0]
["bitfinex","SOLUSD",1673988925775,4.87422,23.284,23.257,10.0]
["bitfinex","SOLUSD",1673988925987,27.96,23.283,23.257,10.0]
["bitfinex","SOLUSD",1673988926195,32.83422,23.283,23.257,10.0]
["bitfinex","SOLUSD",1673988926721,32.83422,23.283,23.258,20.0]
["bitfinex","SOLUSD",1673988926932,32.83422,23.283,23.259,10.0]
["bitfinex","SOLUSD",1673988927144,32.83422,23.283,23.26,20.0]
["bitfinex","SOLUSD",1673988927145,4.87422,23.282,23.26,20.0]
["bitfinex","SOLUSD",1673988927360,17.0,23.281,23.26,20.0]
["bitfinex","SOLUSD",1673988927574,0.96,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673988928121,21.87422,23.281,23.26,20.0]
["bitfinex","SOLUSD",1673988928306,21.87422,23.281,23.258,20.0]
["bitfinex","SOLUSD",1673988928743,23.12473061,23.28,23.258,20.0]
["bitfinex","SOLUSD",1673988928955,10.0,23.278,23.258,20.0]
["bitfinex","SOLUSD",1673988929143,10.0,23.278,23.252,20.0]
["bitfinex","SOLUSD",1673988929359,4.87422,23.279,23.252,20.0]
["bitfinex","SOLUSD",1673988929584,10.0,23.283,23.252,20.0]
["bitfinex","SOLUSD",1673988929989,10.0,23.284,23.253,10.0]
["bitfinex","SOLUSD",1673988930199,10.0,23.288,23.253,10.0]
["bitfinex","SOLUSD",1673988930200,21.20473061,23.286,23.254,20.0]
["bitfinex","SOLUSD",1673988930422,21.20473061,23.286,23.255,17.0]
["bitfinex","SOLUSD",1673988930629,21.20473061,23.286,23.257,10.0]
["bitfinex","SOLUSD",1673988930843,137.3,23.297,23.258,20.0]
["bitfinex","SOLUSD",1673988931176,21.20473061,23.294,23.258,20.0]
["bitfinex","SOLUSD",1673988931365,24.87422,23.293,23.26,20.98]
["bitfinex","SOLUSD",1673988931570,4.87422,23.293,23.261,17.0]
["bitfinex","SOLUSD",1673988931777,4.87422,23.293,23.263,10.0]
["bitfinex","SOLUSD",1673988931989,37.19931557,23.293,23.264,20.0]
["bitfinex","SOLUSD",1673988932201,26.07895061,23.292,23.263,10.0]
["bitfinex","SOLUSD",1673988932524,58.40404618,23.291,23.263,10.0]
["bitfinex","SOLUSD",1673988932729,4.87422,23.29,23.258,20.0]
["bitfinex","SOLUSD",1673988932943,10.0,23.289,23.259,10.0]
["bitfinex","SOLUSD",1673988933146,42.32509557,23.289,23.26,20.0]
["bitfinex","SOLUSD",1673988933363,4.87422,23.288,23.26,20.0]
["bitfinex","SOLUSD",1673988933690,4.87422,23.288,23.261,10.0]
["bitfinex","SOLUSD",1673988933875,32.32509557,23.287,23.261,10.0]
["bitfinex","SOLUSD",1673988934087,10.0,23.299,23.262,17.0]
["bitfinex","SOLUSD",1673988934317,10.0,23.299,23.263,20.0]
["bitfinex","SOLUSD",1673988934512,37.19931557,23.298,23.264,10.0]
["bitfinex","SOLUSD",1673988934725,4.87422,23.297,23.265,20.0]
["bitfinex","SOLUSD",1673988934926,137.3,23.296,23.266,10.0]
["bitfinex","SOLUSD",1673988935142,4.87422,23.295,23.266,10.0]
["bitfinex","SOLUSD",1673988935485,127.3,23.294,23.261,120.9155]
["bitfinex","SOLUSD",1673988935793,21.0,23.29,23.261,110.9155]
["bitfinex","SOLUSD",1673988936102,127.3,23.288,23.261,110.9155]
["bitfinex","SOLUSD",1673988936417,56.11931557,23.287,23.261,110.9155]
["bitfinex","SOLUSD",1673988936633,132.17422,23.286,23.25,21.0]
["bitfinex","SOLUSD",1673988936816,132.17422,23.286,23.244,115.6261]
["bitfinex","SOLUSD",1673988936817,127.3,23.284,23.247,119.1077]
["bitfinex","SOLUSD",1673988937028,52.83422,23.283,23.248,10.0]
["bitfinex","SOLUSD",1673988937244,5.83422,23.282,23.248,10.0]
["bitfinex","SOLUSD",1673988937448,41.87422,23.281,23.248,10.0]
["bitfinex","SOLUSD",1673988938195,10.0,23.28,23.248,10.0]
["bitfinex","SOLUSD",1673988938401,37.0,23.279,23.248,10.0]
["bitfinex","SOLUSD",1673988938621,10.0,23.278,23.248,10.0]
["bitfinex","SOLUSD",1673988939052,20.0,23.279,23.248,10.0]
["bitfinex","SOLUSD",1673988939372,4.87422,23.278,23.248,10.0]
["bitfinex","SOLUSD",1673988941569,4.87422,23.278,23.252,17.0]
["bitfinex","SOLUSD",1673988941775,20.0,23.282,23.253,10.0]
["bitfinex","SOLUSD",1673988942092,10.0,23.289,23.255,10.0]
["bitfinex","SOLUSD",1673988942294,14.87422,23.289,23.256,37.0]
["bitfinex","SOLUSD",1673988942503,4.87422,23.289,23.256,20.0]
["bitfinex","SOLUSD",1673988942718,10.0,23.287,23.257,10.0]
["bitfinex","SOLUSD",1673988942931,4.87422,23.286,23.258,20.0]
["bitfinex","SOLUSD",1673988943570,4.87422,23.286,23.259,10.0]
["bitfinex","SOLUSD",1673988943771,4.87422,23.286,23.26,20.0]
["bitfinex","SOLUSD",1673988944082,10.0,23.285,23.26,20.0]
["bitfinex","SOLUSD",1673988944316,4.87422,23.284,23.26,20.0]
["bitfinex","SOLUSD",1673988944726,17.96,23.283,23.26,20.0]
["bitfinex","SOLUSD",1673988944922,10.0,23.282,23.257,10.0]
["bitfinex","SOLUSD",1673988945257,60.23931557,23.281,23.24,21.0]
["bitfinex","SOLUSD",1673988945456,21.87422,23.28,23.24,21.0]
["bitfinex","SOLUSD",1673988945664,15.83422,23.279,23.24,21.0]
["bitfinex","SOLUSD",1673988945872,10.0,23.277,23.24,21.0]
["bitfinex","SOLUSD",1673988946083,22.83422,23.276,23.24,21.0]
["bitfinex","SOLUSD",1673988946401,4.87422,23.275,23.24,21.0]
["bitfinex","SOLUSD",1673988946610,17.96,23.274,23.24,21.0]
["bitfinex","SOLUSD",1673988946939,17.0,23.274,23.24,21.0]
["bitfinex","SOLUSD",1673988947258,20.0,23.279,23.24,21.0]
["bitfinex","SOLUSD",1673988947456,20.0,23.281,23.252,17.0]
["bitfinex","SOLUSD",1673988947664,10.0,23.289,23.253,10.0]
["bitfinex","SOLUSD",1673988947869,34.40509557,23.284,23.253,30.0]
["bitfinex","SOLUSD",1673988948080,4.87422,23.284,23.253,30.0]
["bitfinex","SOLUSD",1673988948431,10.0,23.289,23.26,21.0]
["bitfinex","SOLUSD",1673988948604,44.40509557,23.285,23.26,21.0]
["bitfinex","SOLUSD",1673988948939,4.87422,23.284,23.254,10.0]
["bitfinex","SOLUSD",1673988949148,4.87422,23.284,23.255,17.0]
["bitfinex","SOLUSD",1673988949349,4.87422,23.284,23.255,20.0]
["bitfinex","SOLUSD",1673988949568,4.87422,23.284,23.256,10.0]
["bitfinex","SOLUSD",1673988949800,4.87422,23.284,23.257,20.0]
["bitfinex","SOLUSD",1673988949974,4.87422,23.284,23.258,10.0]
["bitfinex","SOLUSD",1673988950184,4.87422,23.284,23.259,20.0]
["bitfinex","SOLUSD",1673988950393,20.0,23.291,23.259,20.0]
["bitfinex","SOLUSD",1673988950708,20.0,23.291,23.261,10.0]
["bitfinex","SOLUSD",1673988950709,10.0,23.29,23.261,10.0]
["bitfinex","SOLUSD",1673988950916,36.07895061,23.29,23.261,10.0]
["bitfinex","SOLUSD",1673988951252,4.87422,23.29,23.262,20.0]
["bitfinex","SOLUSD",1673988951443,21.20473061,23.297,23.263,17.0]
["bitfinex","SOLUSD",1673988951654,21.20473061,23.297,23.265,10.0]
["bitfinex","SOLUSD",1673988951874,10.0,23.303,23.265,10.0]
["bitfinex","SOLUSD",1673988952099,127.3,23.297,23.265,10.0]
["bitfinex","SOLUSD",1673988952280,4.87422,23.296,23.261,126.1952]
["bitfinex","SOLUSD",1673988952497,127.3,23.295,23.261,116.1952]
["bitfinex","SOLUSD",1673988952823,160.13422,23.294,23.262,10.0]
["bitfinex","SOLUSD",1673988953011,5.83422,23.293,23.262,10.0]
["bitfinex","SOLUSD",1673988953228,14.87422,23.292,23.262,10.0]
["bitfinex","SOLUSD",1673988953444,4.87422,23.292,23.262,10.0]
["bitfinex","SOLUSD",1673988953684,4.87422,23.292,23.264,10.0]
["bitfinex","SOLUSD",1673988954006,4.87422,23.292,23.266,10.0]
["bitfinex","SOLUSD",1673988954207,4.87422,23.292,23.267,20.0]
["bitfinex","SOLUSD",1673988954412,4.87422,23.292,23.268,10.0]
["bitfinex","SOLUSD",1673988954629,4.87422,23.292,23.269,20.0]
["bitfinex","SOLUSD",1673988954835,4.87422,23.292,23.27,20.83]
["bitfinex","SOLUSD",1673988955360,10.0,23.302,23.27,20.83]
["bitfinex","SOLUSD",1673988955566,31.20473061,23.302,23.271,10.0]
["bitfinex","SOLUSD",1673988955772,31.20473061,23.299,23.271,10.0]
["bitfinex","SOLUSD",1673988956536,17.0,23.298,23.271,10.0]
["bitfinex","SOLUSD",1673988956931,21.20473061,23.298,23.271,10.0]
["bitfinex","SOLUSD",1673988957481,10.0,23.297,23.271,10.0]
["bitfinex","SOLUSD",1673988958012,157.11176224,23.296,23.269,20.0]
["bitfinex","SOLUSD",1673988958322,10.0,23.294,23.269,20.0]
["bitfinex","SOLUSD",1673988958515,17.96,23.293,23.269,20.0]
["bitfinex","SOLUSD",1673988958728,10.0,23.292,23.269,20.0]
["bitfinex","SOLUSD",1673988958932,17.0,23.291,23.269,20.0]
["bitfinex","SOLUSD",1673988960734,44.70601889,23.298,23.27,23.32]
["bitfinex","SOLUSD",1673988961066,10.0,23.309,23.271,17.0]
["bitfinex","SOLUSD",1673988961368,20.0,23.301,23.272,10.0]
["bitfinex","SOLUSD",1673988961571,31.20473061,23.302,23.272,10.0]
["bitfinex","SOLUSD",1673988963670,31.80509557,23.306,23.283,10.0]
["bitfinex","SOLUSD",1673988963872,4.87422,23.305,23.281,9.5]
["bitfinex","SOLUSD",1673988964084,26.07895061,23.305,23.281,9.5]
["bitfinex","SOLUSD",1673988964500,10.0,23.304,23.281,9.5]
["bitfinex","SOLUSD",1673988964710,17.0,23.303,23.281,9.5]
["bitfinex","SOLUSD",1673988965143,38.20473061,23.303,23.281,9.5]
["bitfinex","SOLUSD",1673988965355,37.63931557,23.302,23.276,10.0]
["bitfinex","SOLUSD",1673988965569,47.0,23.301,23.276,10.0]
["bitfinex","SOLUSD",1673988965778,0.96,23.3,23.275,109.4923]
["bitfinex","SOLUSD",1673988965984,4.87422,23.299,23.275,109.4923]
["bitfinex","SOLUSD",1673988966201,24.87422,23.299,23.276,10.0]
["bitfinex","SOLUSD",1673988966936,4.87422,23.299,23.276,10.0]
["bitfinex","SOLUSD",1673988967353,21.20473061,23.298,23.275,109.4923]
["bitfinex","SOLUSD",1673988967569,32.83422,23.297,23.275,109.4923]
["bitfinex","SOLUSD",1673988967779,4.87422,23.296,23.275,109.4923]
["bitfinex","SOLUSD",1673988967980,17.96,23.295,23.275,109.4923]
["bitfinex","SOLUSD",1673988968326,49.76509557,23.295,23.276,10.0]
["bitfinex","SOLUSD",1673988968513,31.80509557,23.294,23.276,10.0]
["bitfinex","SOLUSD",1673988968839,10.0,23.297,23.275,109.4923]
["bitfinex","SOLUSD",1673988969044,21.20473061,23.298,23.275,109.4923]
["bitfinex","SOLUSD",1673988969257,10.0,23.297,23.276,10.0]
["bitfinex","SOLUSD",1673988969672,10.0,23.297,23.275,109.4923]
["bitfinex","SOLUSD",1673988969673,10.0,23.295,23.275,109.4923]
["bitfinex","SOLUSD",1673988970091,17.0,23.294,23.276,10.0]
["bitfinex","SOLUSD",1673988970414,17.0,23.296,23.276,10.0]
["bitfinex","SOLUSD",1673988971345,10.0,23.301,23.277,20.0]
["bitfinex","SOLUSD",1673988971677,31.20473061,23.309,23.28,23.32]
["bitfinex","SOLUSD",1673988972076,10.0,23.308,23.281,10.0]
["bitfinex","SOLUSD",1673988972832,10.0,23.309,23.281,10.0]
["bitfinex","SOLUSD",1673988973875,31.80509557,23.308,23.281,10.0]
["bitfinex","SOLUSD",1673988974077,10.0,23.306,23.28,23.32]
["bitfinex","SOLUSD",1673988974414,10.0,23.304,23.28,23.32]
["bitfinex","SOLUSD",1673988974715,10.0,23.302,23.28,23.32]
["bitfinex","SOLUSD",1673988975127,17.0,23.301,23.28,23.32]
["bitfinex","SOLUSD",1673988975341,10.0,23.304,23.281,10.0]
["bitfinex","SOLUSD",1673988975670,17.0,23.303,23.281,10.0]
["bitfinex","SOLUSD",1673988975882,17.0,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673988976101,17.0,23.303,23.282,20.0]
["bitfinex","SOLUSD",1673988976320,17.0,23.303,23.281,10.0]
["bitfinex","SOLUSD",1673988977049,10.0,23.304,23.281,10.0]
["bitfinex","SOLUSD",1673988977446,10.0,23.304,23.28,23.32]
["bitfinex","SOLUSD",1673988978184,10.0,23.304,23.281,10.0]
["bitfinex","SOLUSD",1673988978417,10.0,23.302,23.28,23.32]
["bitfinex","SOLUSD",1673988978625,17.0,23.301,23.28,23.32]
["bitfinex","SOLUSD",1673988978939,17.0,23.301,23.281,10.0]
["bitfinex","SOLUSD",1673988982513,10.0,23.304,23.281,10.0]
["bitfinex","SOLUSD",1673988982733,17.0,23.303,23.281,10.0]
["bitfinex","SOLUSD",1673988983771,10.0,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673988985338,10.0,23.302,23.28,25.13]
["bitfinex","SOLUSD",1673988985556,10.0,23.3,23.28,25.13]
["bitfinex","SOLUSD",1673988985754,21.87422,23.299,23.28,25.13]
["bitfinex","SOLUSD",1673988985963,10.0,23.298,23.28,25.13]
["bitfinex","SOLUSD",1673988986177,10.0,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673988986386,10.0,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673988988704,10.0,23.302,23.28,25.14]
["bitfinex","SOLUSD",1673988988918,17.0,23.301,23.28,25.14]
["bitfinex","SOLUSD",1673988989145,15.83422,23.3,23.28,25.14]
["bitfinex","SOLUSD",1673988989342,17.0,23.299,23.28,25.14]
["bitfinex","SOLUSD",1673988989546,10.0,23.3,23.28,25.14]
["bitfinex","SOLUSD",1673988989978,41.80509557,23.3,23.28,25.14]
["bitfinex","SOLUSD",1673988990490,44.70601889,23.299,23.28,25.14]
["bitfinex","SOLUSD",1673988990915,10.0,23.302,23.28,25.14]
["bitfinex","SOLUSD",1673988991131,10.0,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673988993018,17.0,23.301,23.281,10.0]
["bitfinex","SOLUSD",1673988993236,10.0,23.3,23.28,25.14]
["bitfinex","SOLUSD",1673988993443,17.0,23.299,23.28,25.14]
["bitfinex","SOLUSD",1673988993865,10.0,23.297,23.28,25.14]
["bitfinex","SOLUSD",1673988994084,17.0,23.296,23.28,25.14]
["bitfinex","SOLUSD",1673988994298,48.80509557,23.296,23.28,25.14]
["bitfinex","SOLUSD",1673988995139,48.80509557,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673988995458,17.0,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673988995652,10.0,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673988995986,17.0,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673988997340,31.20473061,23.303,23.281,10.0]
["bitfinex","SOLUSD",1673988997558,10.0,23.303,23.281,10.0]
["bitfinex","SOLUSD",1673988999347,17.0,23.301,23.281,10.0]
["bitfinex","SOLUSD",1673989000389,32.17299437,23.307,23.281,10.0]
["bitfinex","SOLUSD",1673989000589,17.0,23.306,23.281,10.0]
["bitfinex","SOLUSD",1673989000923,32.17299437,23.307,23.281,10.0]
["bitfinex","SOLUSD",1673989005013,17.0,23.306,23.281,10.0]
["bitfinex","SOLUSD",1673989005229,10.0,23.305,23.281,10.0]
["bitfinex","SOLUSD",1673989007547,17.0,23.304,23.281,10.0]
["bitfinex","SOLUSD",1673989007948,10.0,23.303,23.281,10.0]
["bitfinex","SOLUSD",1673989008581,17.0,23.304,23.281,10.0]
["bitfinex","SOLUSD",1673989008797,17.0,23.304,23.28,25.14]
["bitfinex","SOLUSD",1673989009008,10.0,23.303,23.28,25.14]
["bitfinex","SOLUSD",1673989009226,17.0,23.302,23.28,25.14]
["bitfinex","SOLUSD",1673989009973,17.0,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673989010187,17.0,23.302,23.28,25.14]
["bitfinex","SOLUSD",1673989010401,31.80509557,23.301,23.28,25.14]
["bitfinex","SOLUSD",1673989010708,10.0,23.299,23.28,25.14]
["bitfinex","SOLUSD",1673989011757,48.80509557,23.298,23.28,25.14]
["bitfinex","SOLUSD",1673989012172,31.80509557,23.297,23.28,25.14]
["bitfinex","SOLUSD",1673989012492,17.0,23.296,23.28,25.14]
["bitfinex","SOLUSD",1673989012896,44.70601889,23.299,23.28,25.14]
["bitfinex","SOLUSD",1673989012897,76.14978645,23.306,23.281,10.0]
["bitfinex","SOLUSD",1673989013106,41.80509557,23.306,23.281,10.0]
["bitfinex","SOLUSD",1673989013335,10.0,23.306,23.281,10.0]
["bitfinex","SOLUSD",1673989014260,10.0,23.304,23.281,10.0]
["bitfinex","SOLUSD",1673989014471,7.5,23.303,23.281,10.0]
["bitfinex","SOLUSD",1673989015643,17.0,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673989018065,48.80509557,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673989018608,10.0,23.301,23.281,10.0]
["bitfinex","SOLUSD",1673989018795,17.0,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673989019007,48.80509557,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673989019318,31.80509557,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673989019536,22.17299437,23.308,23.281,10.0]
["bitfinex","SOLUSD",1673989019731,54.70601889,23.31,23.29,25.11]
["bitfinex","SOLUSD",1673989019732,22.17299437,23.31,23.29,25.11]
["bitfinex","SOLUSD",1673989019944,20.0,23.309,23.29,25.11]
["bitfinex","SOLUSD",1673989020568,31.80509557,23.308,23.29,25.11]
["bitfinex","SOLUSD",1673989020981,31.80509557,23.308,23.291,10.0]
["bitfinex","SOLUSD",1673989021845,31.80509557,23.308,23.291,9.5]
["bitfinex","SOLUSD",1673989023629,31.80509557,23.308,23.29,16.58]
["bitfinex","SOLUSD",1673989023849,31.80509557,23.308,23.291,10.0]
["bitfinex","SOLUSD",1673989024763,10.0,23.307,23.29,16.58]
["bitfinex","SOLUSD",1673989025202,31.80509557,23.306,23.29,16.58]
["bitfinex","SOLUSD",1673989028157,31.80509557,23.311,23.291,10.0]
["bitfinex","SOLUSD",1673989028362,44.70601889,23.31,23.291,10.0]
["bitfinex","SOLUSD",1673989028875,10.0,23.319,23.291,10.0]
["bitfinex","SOLUSD",1673989029084,61.70601889,23.318,23.291,127.0811]
["bitfinex","SOLUSD",1673989029517,54.70601889,23.317,23.291,127.0811]
["bitfinex","SOLUSD",1673989029733,17.0,23.316,23.291,127.0811]
["bitfinex","SOLUSD",1673989029923,61.70601889,23.316,23.291,127.0811]
["bitfinex","SOLUSD",1673989030136,27.56620764,23.315,23.3,16.65]
["bitfinex","SOLUSD",1673989030447,22.17299437,23.326,23.3,16.65]
["bitfinex","SOLUSD",1673989030658,10.0,23.323,23.3,16.65]
["bitfinex","SOLUSD",1673989030868,4.87422,23.322,23.292,109.0055]
["bitfinex","SOLUSD",1673989031103,32.44042764,23.322,23.293,20.0]
["bitfinex","SOLUSD",1673989031294,27.56620764,23.321,23.293,20.0]
["bitfinex","SOLUSD",1673989031513,10.0,23.32,23.294,10.0]
["bitfinex","SOLUSD",1673989031715,10.0,23.32,23.295,20.0]
["bitfinex","SOLUSD",1673989031923,27.56620764,23.319,23.295,20.0]
["bitfinex","SOLUSD",1673989032363,68.39267986,23.319,23.295,20.0]
["bitfinex","SOLUSD",1673989032548,57.82647222,23.318,23.295,20.0]
["bitfinex","SOLUSD",1673989032760,10.0,23.317,23.296,10.0]
["bitfinex","SOLUSD",1673989032989,17.0,23.316,23.297,20.0]
["bitfinex","SOLUSD",1673989034769,17.0,23.316,23.298,10.0]
["bitfinex","SOLUSD",1673989034975,17.0,23.316,23.299,20.0]
["bitfinex","SOLUSD",1673989035293,17.0,23.316,23.3,16.75]
["bitfinex","SOLUSD",1673989035729,17.0,23.316,23.302,10.0]
["bitfinex","SOLUSD",1673989036656,17.0,23.317,23.302,10.0]
["bitfinex","SOLUSD",1673989037938,61.37980555,23.317,23.302,10.0]
["bitfinex","SOLUSD",1673989039705,61.37980555,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673989039919,17.0,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673989040123,17.0,23.319,23.301,20.0]
["bitfinex","SOLUSD",1673989040338,40.58469088,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673989040649,17.0,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673989040859,17.0,23.316,23.302,10.0]
["bitfinex","SOLUSD",1673989041410,17.0,23.316,23.301,20.0]
["bitfinex","SOLUSD",1673989041599,40.58469088,23.315,23.301,20.0]
["bitfinex","SOLUSD",1673989041807,17.0,23.314,23.297,20.0]
["bitfinex","SOLUSD",1673989042560,17.0,23.314,23.29,16.65]
["bitfinex","SOLUSD",1673989042561,10.0,23.313,23.292,109.0055]
["bitfinex","SOLUSD",1673989042873,40.58469088,23.312,23.292,109.0055]
["bitfinex","SOLUSD",1673989043188,48.1355743,23.311,23.292,109.0055]
["bitfinex","SOLUSD",1673989043410,0.96,23.31,23.292,109.0055]
["bitfinex","SOLUSD",1673989043631,10.0,23.309,23.292,109.0055]
["bitfinex","SOLUSD",1673989043805,17.0,23.308,23.292,109.0055]
["bitfinex","SOLUSD",1673989044138,40.58469088,23.31,23.293,10.0]
["bitfinex","SOLUSD",1673989044336,17.0,23.309,23.293,10.0]
["bitfinex","SOLUSD",1673989044547,10.0,23.308,23.293,10.0]
["bitfinex","SOLUSD",1673989044752,38.0178623,23.313,23.293,10.0]
["bitfinex","SOLUSD",1673989044753,28.0178623,23.313,23.293,10.0]
["bitfinex","SOLUSD",1673989044963,10.0,23.317,23.293,10.0]
["bitfinex","SOLUSD",1673989045380,50.53875755,23.317,23.293,10.0]
["bitfinex","SOLUSD",1673989045910,10.0,23.317,23.293,10.0]
["bitfinex","SOLUSD",1673989046330,17.0,23.316,23.293,10.0]
["bitfinex","SOLUSD",1673989047586,17.0,23.316,23.293,31.20473061]
["bitfinex","SOLUSD",1673989047798,17.0,23.316,23.3,16.72]
["bitfinex","SOLUSD",1673989048014,17.0,23.317,23.3,16.72]
["bitfinex","SOLUSD",1673989048223,17.0,23.317,23.301,20.0]
["bitfinex","SOLUSD",1673989048441,4.87422,23.322,23.301,20.0]
["bitfinex","SOLUSD",1673989048633,10.0,23.325,23.302,21.20473061]
["bitfinex","SOLUSD",1673989048850,10.0,23.325,23.302,10.0]
["bitfinex","SOLUSD",1673989049586,10.0,23.328,23.31,16.75]
["bitfinex","SOLUSD",1673989049924,31.20473061,23.327,23.31,16.75]
["bitfinex","SOLUSD",1673989050108,10.0,23.327,23.31,16.75]
["bitfinex","SOLUSD",1673989050438,10.0,23.328,23.311,20.0]
["bitfinex","SOLUSD",1673989052641,10.0,23.329,23.311,20.0]
["bitfinex","SOLUSD",1673989052838,10.0,23.33,23.312,10.0]
["bitfinex","SOLUSD",1673989053050,10.0,23.332,23.312,10.0]
["bitfinex","SOLUSD",1673989053478,49.8617,23.34,23.312,31.20473061]
["bitfinex","SOLUSD",1673989053685,59.8617,23.34,23.312,31.20473061]
["bitfinex","SOLUSD",1673989054326,10.0,23.34,23.32,16.75]
["bitfinex","SOLUSD",1673989055055,31.20473061,23.337,23.32,16.75]
["bitfinex","SOLUSD",1673989055476,17.96,23.336,23.32,16.75]
["bitfinex","SOLUSD",1673989055690,10.0,23.335,23.313,10.0]
["bitfinex","SOLUSD",1673989055895,17.0,23.334,23.313,10.0]
["bitfinex","SOLUSD",1673989056318,10.0,23.337,23.313,10.0]
["bitfinex","SOLUSD",1673989056531,10.0,23.337,23.32,16.58]
["bitfinex","SOLUSD",1673989056934,31.20473061,23.337,23.313,10.0]
["bitfinex","SOLUSD",1673989057150,24.87422,23.336,23.31,16.65]
["bitfinex","SOLUSD",1673989057360,24.87422,23.336,23.302,10.0]
["bitfinex","SOLUSD",1673989057361,10.0,23.335,23.302,10.0]
["bitfinex","SOLUSD",1673989057679,43.79422,23.334,23.302,10.0]
["bitfinex","SOLUSD",1673989057889,4.87422,23.333,23.31,16.75]
["bitfinex","SOLUSD",1673989058113,10.0,23.331,23.31,16.75]
["bitfinex","SOLUSD",1673989058322,20.96,23.33,23.31,16.75]
["bitfinex","SOLUSD",1673989058530,17.0,23.329,23.31,16.75]
["bitfinex","SOLUSD",1673989058764,10.0,23.327,23.31,16.75]
["bitfinex","SOLUSD",1673989058970,17.0,23.326,23.31,16.75]
["bitfinex","SOLUSD",1673989059503,26.75,23.34,23.311,10.0]
["bitfinex","SOLUSD",1673989059821,21.20473061,23.336,23.311,10.0]
["bitfinex","SOLUSD",1673989060133,26.75,23.34,23.312,20.0]
["bitfinex","SOLUSD",1673989060639,29.53478897,23.332,23.312,20.0]
["bitfinex","SOLUSD",1673989060846,34.44120897,23.332,23.311,20.0]
["bitfinex","SOLUSD",1673989061167,154.05,23.34,23.302,10.0]
["bitfinex","SOLUSD",1673989061168,10.0,23.33,23.302,10.0]
["bitfinex","SOLUSD",1673989061495,41.90642,23.329,23.302,10.0]
["bitfinex","SOLUSD",1673989061690,10.96,23.328,23.302,10.0]
["bitfinex","SOLUSD",1673989061901,37.0,23.327,23.302,10.0]
["bitfinex","SOLUSD",1673989062111,37.0,23.327,23.31,16.72]
["bitfinex","SOLUSD",1673989062757,31.20473061,23.335,23.312,10.0]
["bitfinex","SOLUSD",1673989062955,32.22145564,23.333,23.312,10.0]
["bitfinex","SOLUSD",1673989063156,31.20473061,23.335,23.312,10.0]
["bitfinex","SOLUSD",1673989063366,10.0,23.335,23.312,31.20473061]
["bitfinex","SOLUSD",1673989063909,10.0,23.335,23.312,10.0]
["bitfinex","SOLUSD",1673989064952,21.20473061,23.336,23.312,10.0]
["bitfinex","SOLUSD",1673989065379,10.0,23.334,23.312,10.0]
["bitfinex","SOLUSD",1673989065587,17.0,23.333,23.312,10.0]
["bitfinex","SOLUSD",1673989066138,17.0,23.335,23.32,16.73]
["bitfinex","SOLUSD",1673989066323,17.0,23.335,23.321,20.0]
["bitfinex","SOLUSD",1673989066518,17.0,23.336,23.321,20.0]
["bitfinex","SOLUSD",1673989067165,32.22145564,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673989067696,10.0,23.34,23.314,20.0]
["bitfinex","SOLUSD",1673989067886,10.0,23.34,23.317,21.20473061]
["bitfinex","SOLUSD",1673989068095,10.0,23.34,23.318,20.0]
["bitfinex","SOLUSD",1673989068311,10.0,23.34,23.319,10.0]
["bitfinex","SOLUSD",1673989068725,42.22145564,23.339,23.32,20.0]
["bitfinex","SOLUSD",1673989068940,42.22145564,23.339,23.32,36.75]
["bitfinex","SOLUSD",1673989069363,10.0,23.337,23.32,36.75]
["bitfinex","SOLUSD",1673989069573,17.0,23.336,23.32,36.75]
["bitfinex","SOLUSD",1673989070199,17.0,23.338,23.32,36.75]
["bitfinex","SOLUSD",1673989070429,17.0,23.338,23.321,10.0]
["bitfinex","SOLUSD",1673989070636,17.0,23.338,23.322,20.0]
["bitfinex","SOLUSD",1673989071880,17.0,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673989072299,17.0,23.338,23.322,10.0]
["bitfinex","SOLUSD",1673989072530,17.0,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673989072743,17.0,23.338,23.316,119.6843]
["bitfinex","SOLUSD",1673989072945,53.18145564,23.337,23.316,119.6843]
["bitfinex","SOLUSD",1673989073155,17.0,23.336,23.316,119.6843]
["bitfinex","SOLUSD",1673989073481,10.96,23.335,23.316,119.6843]
["bitfinex","SOLUSD",1673989073698,17.0,23.334,23.316,119.6843]
["bitfinex","SOLUSD",1673989073907,10.0,23.333,23.316,119.6843]
["bitfinex","SOLUSD",1673989074131,17.0,23.332,23.316,119.6843]
["bitfinex","SOLUSD",1673989076313,10.0,23.333,23.317,10.0]
["bitfinex","SOLUSD",1673989077473,10.0,23.333,23.316,119.6843]
["bitfinex","SOLUSD",1673989077684,10.0,23.333,23.317,10.0]
["bitfinex","SOLUSD",1673989077889,17.0,23.332,23.317,10.0]
["bitfinex","SOLUSD",1673989078099,17.0,23.334,23.317,10.0]
["bitfinex","SOLUSD",1673989080319,17.0,23.334,23.316,129.6843]
["bitfinex","SOLUSD",1673989080852,17.0,23.334,23.316,119.6843]
["bitfinex","SOLUSD",1673989081291,10.0,23.333,23.316,119.6843]
["bitfinex","SOLUSD",1673989081467,17.0,23.332,23.316,119.6843]
["bitfinex","SOLUSD",1673989084212,10.0,23.333,23.317,10.0]
["bitfinex","SOLUSD",1673989084537,10.0,23.349,23.32,16.58]
["bitfinex","SOLUSD",1673989084721,10.0,23.349,23.321,20.0]
["bitfinex","SOLUSD",1673989085050,10.0,23.349,23.322,10.0]
["bitfinex","SOLUSD",1673989088506,17.0,23.342,23.322,10.0]
["bitfinex","SOLUSD",1673989088717,10.0,23.349,23.322,10.0]
["bitfinex","SOLUSD",1673989091029,17.0,23.343,23.322,10.0]
["bitfinex","SOLUSD",1673989091675,17.0,23.343,23.322,31.20473061]
["bitfinex","SOLUSD",1673989091993,17.0,23.343,23.322,10.0]
["bitfinex","SOLUSD",1673989092524,10.0,23.342,23.322,10.0]
["bitfinex","SOLUSD",1673989092734,17.0,23.341,23.322,10.0]
["bitfinex","SOLUSD",1673989093337,17.0,23.341,23.321,20.0]
["bitfinex","SOLUSD",1673989093977,17.0,23.341,23.322,10.0]
["bitfinex","SOLUSD",1673989094618,10.0,23.342,23.322,10.0]
["bitfinex","SOLUSD",1673989094944,10.0,23.349,23.322,31.20473061]
["bitfinex","SOLUSD",1673989095144,10.0,23.349,23.323,17.0]
["bitfinex","SOLUSD",1673989095344,10.0,23.349,23.324,10.0]
["bitfinex","SOLUSD",1673989096505,10.0,23.349,23.324,31.20473061]
["bitfinex","SOLUSD",1673989096921,10.0,23.349,23.33,16.72]
["bitfinex","SOLUSD",1673989097132,32.22145564,23.354,23.331,30.0]
["bitfinex","SOLUSD",1673989097343,10.0,23.359,23.331,166.51553061]
["bitfinex","SOLUSD",1673989097555,10.0,23.359,23.332,21.20473061]
["bitfinex","SOLUSD",1673989097769,32.22145564,23.357,23.331,145.3108]
["bitfinex","SOLUSD",1673989097980,10.0,23.359,23.331,166.51553061]
["bitfinex","SOLUSD",1673989098822,42.22145564,23.359,23.331,166.51553061]
["bitfinex","SOLUSD",1673989099036,10.0,23.359,23.331,166.51553061]
["bitfinex","SOLUSD",1673989099350,10.0,23.356,23.331,166.51553061]
["bitfinex","SOLUSD",1673989100076,17.0,23.355,23.331,166.51553061]
["bitfinex","SOLUSD",1673989100522,10.0,23.354,23.331,166.51553061]
["bitfinex","SOLUSD",1673989100736,17.0,23.353,23.331,166.51553061]
["bitfinex","SOLUSD",1673989101461,10.0,23.354,23.331,166.51553061]
["bitfinex","SOLUSD",1673989101654,10.0,23.354,23.332,17.0]
["bitfinex","SOLUSD",1673989101866,10.0,23.354,23.333,10.0]
["bitfinex","SOLUSD",1673989102603,17.0,23.353,23.333,10.0]
["bitfinex","SOLUSD",1673989103232,17.0,23.355,23.333,31.20473061]
["bitfinex","SOLUSD",1673989104407,10.0,23.356,23.333,31.20473061]
["bitfinex","SOLUSD",1673989104621,10.0,23.356,23.334,17.0]
["bitfinex","SOLUSD",1673989104814,10.0,23.356,23.333,31.20473061]
["bitfinex","SOLUSD",1673989105144,10.0,23.356,23.333,10.0]
["bitfinex","SOLUSD",1673989105544,17.0,23.355,23.333,10.0]
["bitfinex","SOLUSD",1673989105753,10.0,23.356,23.333,31.20473061]
["bitfinex","SOLUSD",1673989106596,10.0,23.356,23.334,20.0]
["bitfinex","SOLUSD",1673989107021,17.0,23.355,23.335,31.20473061]
["bitfinex","SOLUSD",1673989107228,17.0,23.355,23.336,20.0]
["bitfinex","SOLUSD",1673989107471,17.0,23.357,23.336,41.20473061]
["bitfinex","SOLUSD",1673989107662,10.0,23.363,23.337,38.20473061]
["bitfinex","SOLUSD",1673989107875,10.0,23.363,23.339,10.0]
["bitfinex","SOLUSD",1673989108079,10.0,23.363,23.34,20.0]
["bitfinex","SOLUSD",1673989108297,10.0,23.363,23.34,36.75]
["bitfinex","SOLUSD",1673989108828,10.0,23.363,23.34,20.0]
["bitfinex","SOLUSD",1673989109344,10.0,23.363,23.337,20.0]
["bitfinex","SOLUSD",1673989109557,10.0,23.356,23.337,20.0]
["bitfinex","SOLUSD",1673989109741,17.0,23.355,23.337,41.20473061]
["bitfinex","SOLUSD",1673989109955,17.0,23.355,23.337,20.0]
["bitfinex","SOLUSD",1673989110188,17.0,23.355,23.336,41.20473061]
["bitfinex","SOLUSD",1673989110499,10.0,23.356,23.337,21.20473061]
["bitfinex","SOLUSD",1673989110716,10.0,23.356,23.338,20.0]
["bitfinex","SOLUSD",1673989110919,17.0,23.355,23.338,20.0]
["bitfinex","SOLUSD",1673989111238,17.0,23.355,23.336,20.0]
["bitfinex","SOLUSD",1673989111647,10.0,23.354,23.336,20.0]
["bitfinex","SOLUSD",1673989111856,17.0,23.353,23.336,20.0]
["bitfinex","SOLUSD",1673989112176,42.65,23.384,23.34,83.78]
["bitfinex","SOLUSD",1673989112391,4.90642,23.383,23.35,16.75]
["bitfinex","SOLUSD",1673989112602,10.0,23.382,23.35,16.75]
["bitfinex","SOLUSD",1673989112816,14.90642,23.382,23.351,41.20473061]
["bitfinex","SOLUSD",1673989113024,16.75,23.38,23.351,20.0]
["bitfinex","SOLUSD",1673989113238,24.90642,23.379,23.352,118.0604]
["bitfinex","SOLUSD",1673989113449,14.90642,23.378,23.353,20.0]
["bitfinex","SOLUSD",1673989113657,24.90642,23.377,23.353,20.0]
["bitfinex","SOLUSD",1673989113873,4.90642,23.377,23.353,20.0]
["bitfinex","SOLUSD",1673989114068,17.96,23.376,23.353,20.0]
["bitfinex","SOLUSD",1673989114284,10.0,23.375,23.353,20.0]
["bitfinex","SOLUSD",1673989114492,17.96,23.374,23.353,20.0]
["bitfinex","SOLUSD",1673989114701,10.0,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673989114912,4.90642,23.377,23.353,20.0]
["bitfinex","SOLUSD",1673989115239,10.0,23.378,23.36,16.72]
["bitfinex","SOLUSD",1673989115762,10.0,23.376,23.36,16.72]
["bitfinex","SOLUSD",1673989115974,20.0,23.375,23.36,16.72]
["bitfinex","SOLUSD",1673989116600,20.0,23.375,23.353,20.0]
["bitfinex","SOLUSD",1673989116601,21.20473061,23.374,23.353,20.0]
["bitfinex","SOLUSD",1673989117021,27.0,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673989117218,0.96,23.372,23.353,20.0]
["bitfinex","SOLUSD",1673989117653,27.0,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673989118273,10.0,23.373,23.353,20.0]
["bitfinex","SOLUSD",1673989118724,10.0,23.373,23.353,19.5]
["bitfinex","SOLUSD",1673989119651,10.0,23.371,23.353,19.5]
["bitfinex","SOLUSD",1673989119850,17.0,23.37,23.353,19.5]
["bitfinex","SOLUSD",1673989120794,10.0,23.369,23.353,19.5]
["bitfinex","SOLUSD",1673989121755,10.0,23.371,23.354,17.0]
["bitfinex","SOLUSD",1673989121952,10.0,23.373,23.354,17.0]
["bitfinex","SOLUSD",1673989122370,10.0,23.373,23.355,10.0]
["bitfinex","SOLUSD",1673989122584,10.0,23.373,23.356,17.0]
["bitfinex","SOLUSD",1673989123124,10.0,23.373,23.355,10.0]
["bitfinex","SOLUSD",1673989123533,10.0,23.373,23.356,17.0]
["bitfinex","SOLUSD",1673989123950,31.20473061,23.38,23.36,16.75]
["bitfinex","SOLUSD",1673989124165,10.0,23.38,23.36,16.75]
["bitfinex","SOLUSD",1673989124367,10.0,23.38,23.361,20.0]
["bitfinex","SOLUSD",1673989124794,10.0,23.38,23.362,10.0]
["bitfinex","SOLUSD",1673989125119,10.0,23.38,23.363,20.0]
["bitfinex","SOLUSD",1673989125330,10.0,23.38,23.361,20.0]
["bitfinex","SOLUSD",1673989126370,10.0,23.38,23.352,247.35293061]
["bitfinex","SOLUSD",1673989126371,10.0,23.377,23.352,226.1482]
["bitfinex","SOLUSD",1673989126601,10.0,23.375,23.352,226.1482]
["bitfinex","SOLUSD",1673989126795,37.96,23.374,23.352,226.1482]
["bitfinex","SOLUSD",1673989127006,10.0,23.373,23.353,10.0]
["bitfinex","SOLUSD",1673989127217,17.0,23.372,23.353,10.0]
["bitfinex","SOLUSD",1673989127424,10.0,23.373,23.353,10.0]
["bitfinex","SOLUSD",1673989127646,17.0,23.372,23.353,10.0]
["bitfinex","SOLUSD",1673989128810,38.20473061,23.372,23.352,226.1482]
["bitfinex","SOLUSD",1673989129023,10.0,23.371,23.352,226.1482]
["bitfinex","SOLUSD",1673989129214,17.0,23.37,23.352,226.1482]
["bitfinex","SOLUSD",1673989129546,17.0,23.37,23.353,20.0]
["bitfinex","SOLUSD",1673989130587,20.0,23.374,23.354,27.0]
["bitfinex","SOLUSD",1673989130803,20.0,23.378,23.354,27.0]
["bitfinex","SOLUSD",1673989131008,20.0,23.378,23.353,20.0]
["bitfinex","SOLUSD",1673989131009,10.0,23.377,23.353,20.0]
["bitfinex","SOLUSD",1673989131329,20.0,23.376,23.353,20.0]
["bitfinex","SOLUSD",1673989131543,10.0,23.375,23.353,20.0]
["bitfinex","SOLUSD",1673989131756,20.0,23.374,23.354,17.0]
["bitfinex","SOLUSD",1673989131965,20.0,23.374,23.355,10.0]
["bitfinex","SOLUSD",1673989132163,20.0,23.374,23.356,17.0]
["bitfinex","SOLUSD",1673989132570,20.0,23.374,23.357,10.0]
["bitfinex","SOLUSD",1673989132792,20.0,23.376,23.36,16.73]
["bitfinex","SOLUSD",1673989132997,10.0,23.383,23.361,17.0]
["bitfinex","SOLUSD",1673989133331,10.0,23.383,23.362,20.0]
["bitfinex","SOLUSD",1673989133523,10.0,23.383,23.364,10.0]
["bitfinex","SOLUSD",1673989133733,10.0,23.383,23.363,109.398]
["bitfinex","SOLUSD",1673989135212,44.86653823,23.381,23.363,109.398]
["bitfinex","SOLUSD",1673989135416,10.0,23.383,23.363,109.398]
["bitfinex","SOLUSD",1673989135642,10.0,23.38,23.363,109.398]
["bitfinex","SOLUSD",1673989135847,17.0,23.379,23.363,109.398]
["bitfinex","SOLUSD",1673989136481,10.0,23.378,23.363,109.398]
["bitfinex","SOLUSD",1673989136674,17.0,23.377,23.363,109.398]
["bitfinex","SOLUSD",1673989137551,10.0,23.376,23.36,16.73]
["bitfinex","SOLUSD",1673989137770,10.0,23.376,23.361,20.0]
["bitfinex","SOLUSD",1673989137955,17.0,23.375,23.361,20.0]
["bitfinex","SOLUSD",1673989138168,10.0,23.378,23.361,20.0]
["bitfinex","SOLUSD",1673989139338,17.0,23.377,23.361,20.0]
["bitfinex","SOLUSD",1673989140177,10.0,23.376,23.361,20.0]
["bitfinex","SOLUSD",1673989140391,17.0,23.375,23.358,116.4722]
["bitfinex","SOLUSD",1673989140606,10.0,23.374,23.358,116.4722]
["bitfinex","SOLUSD",1673989140822,17.0,23.373,23.358,116.4722]
["bitfinex","SOLUSD",1673989141004,10.0,23.376,23.359,10.0]
["bitfinex","SOLUSD",1673989141337,20.0,23.375,23.359,10.0]
["bitfinex","SOLUSD",1673989141738,20.0,23.377,23.359,10.0]
["bitfinex","SOLUSD",1673989141948,20.0,23.377,23.361,10.0]
["bitfinex","SOLUSD",1673989142155,0.0797,23.374,23.361,10.0]
["bitfinex","SOLUSD",1673989142704,0.0797,23.374,23.362,17.0]
["bitfinex","SOLUSD",1673989143118,0.0797,23.374,23.361,10.0]
["bitfinex","SOLUSD",1673989143442,0.0797,23.374,23.363,10.0]
["bitfinex","SOLUSD",1673989144575,0.0797,23.374,23.362,20.0]
["bitfinex","SOLUSD",1673989145027,0.0797,23.374,23.363,17.0]
["bitfinex","SOLUSD",1673989145540,0.0797,23.374,23.364,10.0]
["bitfinex","SOLUSD",1673989145731,0.0797,23.374,23.365,17.0]
["bitfinex","SOLUSD",1673989145939,0.0797,23.374,23.366,10.0]
["bitfinex","SOLUSD",1673989147229,10.0,23.396,23.368,10.0]
["bitfinex","SOLUSD",1673989147416,10.0,23.396,23.371,10.0]
["bitfinex","SOLUSD",1673989147619,10.0,23.396,23.372,109.1232]
["bitfinex","SOLUSD",1673989147832,10.0,23.396,23.373,37.0]
["bitfinex","SOLUSD",1673989148063,10.0,23.399,23.38,16.65]
["bitfinex","SOLUSD",1673989148376,22.17299437,23.4,23.382,10.0]
["bitfinex","SOLUSD",1673989148566,22.17299437,23.4,23.383,17.0]
["bitfinex","SOLUSD",1673989148796,22.17299437,23.4,23.39,16.73]
["bitfinex","SOLUSD",1673989149522,88.6919775,23.41,23.39,16.73]
["bitfinex","SOLUSD",1673989149523,88.6919775,23.41,23.392,10.0]
["bitfinex","SOLUSD",1673989149738,88.6919775,23.41,23.4,16.75]
["bitfinex","SOLUSD",1673989150160,86.1919775,23.41,23.401,27.0]
["bitfinex","SOLUSD",1673989150368,86.1919775,23.41,23.401,68.20473061]
["bitfinex","SOLUSD",1673989151112,86.1919775,23.41,23.402,21.20473061]
["bitfinex","SOLUSD",1673989151113,31.7019775,23.41,23.402,21.20473061]
["bitfinex","SOLUSD",1673989151314,10.0,23.409,23.401,20.0]
["bitfinex","SOLUSD",1673989151957,31.7019775,23.41,23.401,20.0]
["bitfinex","SOLUSD",1673989152351,31.7019775,23.41,23.402,31.20473061]
["bitfinex","SOLUSD",1673989152672,31.7019775,23.41,23.401,20.0]
["bitfinex","SOLUSD",1673989152905,31.7019775,23.41,23.402,17.0]
["bitfinex","SOLUSD",1673989153311,10.0,23.409,23.402,21.20473061]
["bitfinex","SOLUSD",1673989153515,10.0,23.409,23.401,20.0]
["bitfinex","SOLUSD",1673989154168,31.7019775,23.41,23.401,20.0]
["bitfinex","SOLUSD",1673989154494,31.7019775,23.41,23.402,10.0]
["bitfinex","SOLUSD",1673989154875,14.2015775,23.41,23.403,21.20473061]
["bitfinex","SOLUSD",1673989155727,14.2015775,23.41,23.405,10.0]
["bitfinex","SOLUSD",1673989155941,94.3540054,23.411,23.407,10.0]
["bitfinex","SOLUSD",1673989156260,84.3540054,23.411,23.407,10.0]
["bitfinex","SOLUSD",1673989156575,0.54874243,23.43,23.408,17.0]
["bitfinex","SOLUSD",1673989156795,0.54874243,23.43,23.41,16.75]
["bitfinex","SOLUSD",1673989157324,10.0,23.424,23.41,16.75]
["bitfinex","SOLUSD",1673989157506,10.0,23.424,23.411,17.0]
["bitfinex","SOLUSD",1673989157845,0.54874243,23.43,23.413,10.0]
["bitfinex","SOLUSD",1673989158054,0.54874243,23.43,23.42,16.58]
["bitfinex","SOLUSD",1673989158236,0.54874243,23.43,23.412,21.20473061]
["bitfinex","SOLUSD",1673989158448,0.54874243,23.43,23.41,16.65]
["bitfinex","SOLUSD",1673989158668,0.54874243,23.43,23.411,37.0]
["bitfinex","SOLUSD",1673989158878,0.54874243,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673989159093,0.54874243,23.43,23.4,16.87]
["bitfinex","SOLUSD",1673989159293,10.0,23.429,23.4,16.87]
["bitfinex","SOLUSD",1673989159505,38.92,23.428,23.4,16.87]
["bitfinex","SOLUSD",1673989159731,43.82642,23.428,23.4,16.87]
["bitfinex","SOLUSD",1673989160149,21.20473061,23.427,23.4,16.87]
["bitfinex","SOLUSD",1673989160338,10.0,23.425,23.41,16.75]
["bitfinex","SOLUSD",1673989160550,17.0,23.424,23.41,16.75]
["bitfinex","SOLUSD",1673989160884,10.0,23.425,23.41,16.75]
["bitfinex","SOLUSD",1673989161087,20.0,23.424,23.41,16.75]
["bitfinex","SOLUSD",1673989161318,10.0,23.423,23.41,16.75]
["bitfinex","SOLUSD",1673989162024,20.0,23.424,23.411,17.0]
["bitfinex","SOLUSD",1673989162239,10.0,23.429,23.412,10.0]
["bitfinex","SOLUSD",1673989162442,10.0,23.429,23.413,17.0]
["bitfinex","SOLUSD",1673989162859,10.0,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673989163718,10.0,23.429,23.412,17.0]
["bitfinex","SOLUSD",1673989164445,10.0,23.435,23.42,16.72]
["bitfinex","SOLUSD",1673989164659,113.4229,23.456,23.421,17.0]
["bitfinex","SOLUSD",1673989164979,10.0,23.455,23.43,16.72]
["bitfinex","SOLUSD",1673989165175,9.5,23.455,23.43,16.72]
["bitfinex","SOLUSD",1673989165507,21.20473061,23.454,23.431,20.0]
["bitfinex","SOLUSD",1673989165700,21.20473061,23.454,23.431,37.0]
["bitfinex","SOLUSD",1673989165911,9.5,23.455,23.431,37.0]
["bitfinex","SOLUSD",1673989166346,9.5,23.455,23.431,20.0]
["bitfinex","SOLUSD",1673989166563,9.5,23.455,23.432,17.0]
["bitfinex","SOLUSD",1673989167083,21.20473061,23.454,23.431,20.0]
["bitfinex","SOLUSD",1673989167291,10.0,23.453,23.431,20.0]
["bitfinex","SOLUSD",1673989167698,41.20473061,23.452,23.42,16.84]
["bitfinex","SOLUSD",1673989167917,41.20473061,23.452,23.421,17.0]
["bitfinex","SOLUSD",1673989168136,10.0,23.45,23.421,17.0]
["bitfinex","SOLUSD",1673989168334,20.0,23.449,23.421,17.0]
["bitfinex","SOLUSD",1673989168544,17.96,23.448,23.421,17.0]
["bitfinex","SOLUSD",1673989168876,20.0,23.447,23.42,16.84]
["bitfinex","SOLUSD",1673989169196,10.0,23.446,23.42,16.84]
["bitfinex","SOLUSD",1673989169501,20.0,23.445,23.42,16.84]
["bitfinex","SOLUSD",1673989169716,42.16473061,23.445,23.42,16.84]
["bitfinex","SOLUSD",1673989169925,21.20473061,23.444,23.41,16.72]
["bitfinex","SOLUSD",1673989170121,20.96,23.443,23.41,16.72]
["bitfinex","SOLUSD",1673989170455,31.20473061,23.442,23.41,16.72]
["bitfinex","SOLUSD",1673989170640,38.92,23.441,23.41,16.72]
["bitfinex","SOLUSD",1673989170975,10.0,23.44,23.41,16.72]
["bitfinex","SOLUSD",1673989171175,10.0,23.438,23.41,24.67]
["bitfinex","SOLUSD",1673989171499,0.96,23.437,23.41,24.67]
["bitfinex","SOLUSD",1673989171710,60.12473061,23.437,23.41,24.67]
["bitfinex","SOLUSD",1673989172030,133.40213061,23.436,23.4,24.87]
["bitfinex","SOLUSD",1673989172244,30.96,23.435,23.4,24.87]
["bitfinex","SOLUSD",1673989172428,17.96,23.434,23.4,24.87]
["bitfinex","SOLUSD",1673989172757,20.96,23.433,23.4,24.87]
["bitfinex","SOLUSD",1673989172967,17.0,23.432,23.41,24.85]
["bitfinex","SOLUSD",1673989173170,10.0,23.43,23.41,24.85]
["bitfinex","SOLUSD",1673989173369,17.0,23.429,23.41,24.85]
["bitfinex","SOLUSD",1673989173582,20.0,23.428,23.41,24.85]
["bitfinex","SOLUSD",1673989173899,10.0,23.427,23.41,24.85]
["bitfinex","SOLUSD",1673989174115,10.0,23.43,23.41,24.85]
["bitfinex","SOLUSD",1673989174333,10.0,23.43,23.411,17.0]
["bitfinex","SOLUSD",1673989174863,17.96,23.429,23.41,24.85]
["bitfinex","SOLUSD",1673989175097,10.0,23.428,23.401,10.0]
["bitfinex","SOLUSD",1673989175265,17.0,23.427,23.401,10.0]
["bitfinex","SOLUSD",1673989175478,17.0,23.427,23.41,24.67]
["bitfinex","SOLUSD",1673989175687,10.0,23.43,23.41,24.67]
["bitfinex","SOLUSD",1673989176012,10.0,23.432,23.41,24.67]
["bitfinex","SOLUSD",1673989176224,10.0,23.432,23.411,30.0]
["bitfinex","SOLUSD",1673989176545,10.0,23.432,23.412,17.0]
["bitfinex","SOLUSD",1673989177576,10.0,23.432,23.411,20.0]
["bitfinex","SOLUSD",1673989177799,31.20473061,23.432,23.411,20.0]
["bitfinex","SOLUSD",1673989177995,10.0,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673989178203,17.0,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673989178433,21.20473061,23.429,23.411,20.0]
["bitfinex","SOLUSD",1673989178657,10.0,23.432,23.411,20.0]
["bitfinex","SOLUSD",1673989179079,17.0,23.431,23.411,20.0]
["bitfinex","SOLUSD",1673989179292,10.0,23.43,23.411,20.0]
["bitfinex","SOLUSD",1673989179508,10.0,23.43,23.412,17.0]
["bitfinex","SOLUSD",1673989180235,10.0,23.435,23.412,17.0]
["bitfinex","SOLUSD",1673989180441,10.0,23.439,23.42,24.67]
["bitfinex","SOLUSD",1673989180658,10.0,23.439,23.421,37.0]
["bitfinex","SOLUSD",1673989181058,10.0,23.439,23.42,24.67]
["bitfinex","SOLUSD",1673989181291,20.0,23.435,23.42,24.67]
["bitfinex","SOLUSD",1673989181475,20.0,23.435,23.411,119.2294]
["bitfinex","SOLUSD",1673989182028,10.0,23.434,23.411,119.2294]
["bitfinex","SOLUSD",1673989182219,10.0,23.434,23.412,10.0]
["bitfinex","SOLUSD",1673989182643,10.0,23.434,23.412,31.20473061]
["bitfinex","SOLUSD",1673989182855,10.0,23.434,23.413,17.0]
["bitfinex","SOLUSD",1673989183172,10.0,23.434,23.411,119.2294]
["bitfinex","SOLUSD",1673989183367,17.0,23.433,23.412,20.0]
["bitfinex","SOLUSD",1673989183574,10.96,23.432,23.412,20.0]
["bitfinex","SOLUSD",1673989183806,17.96,23.431,23.412,20.0]
["bitfinex","SOLUSD",1673989184004,17.96,23.431,23.402,114.301]
["bitfinex","SOLUSD",1673989184005,10.0,23.429,23.402,114.301]
["bitfinex","SOLUSD",1673989184215,37.0,23.428,23.402,114.301]
["bitfinex","SOLUSD",1673989184549,17.0,23.427,23.402,114.301]
["bitfinex","SOLUSD",1673989184740,20.0,23.426,23.402,114.301]
["bitfinex","SOLUSD",1673989185067,10.0,23.424,23.402,114.301]
["bitfinex","SOLUSD",1673989185474,17.0,23.423,23.402,114.301]
["bitfinex","SOLUSD",1673989185680,20.0,23.422,23.4,24.87]
["bitfinex","SOLUSD",1673989185893,24.79,23.42,23.392,114.301]
["bitfinex","SOLUSD",1673989186213,47.96,23.419,23.392,114.301]
["bitfinex","SOLUSD",1673989187048,10.0,23.419,23.4,24.85]
["bitfinex","SOLUSD",1673989187378,128.8883,23.424,23.4,24.85]
["bitfinex","SOLUSD",1673989187566,128.8883,23.424,23.401,21.20473061]
["bitfinex","SOLUSD",1673989187782,128.8883,23.424,23.402,20.0]
["bitfinex","SOLUSD",1673989188015,118.8883,23.424,23.41,24.67]
["bitfinex","SOLUSD",1673989188415,10.0,23.432,23.411,17.0]
["bitfinex","SOLUSD",1673989188631,10.0,23.432,23.412,20.0]
["bitfinex","SOLUSD",1673989189478,10.0,23.432,23.411,20.0]
["bitfinex","SOLUSD",1673989190537,10.0,23.432,23.41,24.67]
["bitfinex","SOLUSD",1673989190753,24.67,23.43,23.403,114.9846]
["bitfinex","SOLUSD",1673989190964,10.0,23.428,23.403,114.9846]
["bitfinex","SOLUSD",1673989191373,37.96,23.427,23.403,114.9846]
["bitfinex","SOLUSD",1673989191582,10.0,23.426,23.403,114.9846]
["bitfinex","SOLUSD",1673989191793,37.96,23.425,23.403,114.9846]
["bitfinex","SOLUSD",1673989192009,10.0,23.424,23.403,114.9846]
["bitfinex","SOLUSD",1673989192223,17.0,23.423,23.403,114.9846]
["bitfinex","SOLUSD",1673989192440,10.0,23.422,23.403,114.9846]
["bitfinex","SOLUSD",1673989193174,17.0,23.421,23.403,114.9846]
["bitfinex","SOLUSD",1673989193370,44.85,23.42,23.39,24.85]
["bitfinex","SOLUSD",1673989193583,17.96,23.419,23.391,110.1304]
["bitfinex","SOLUSD",1673989193804,17.0,23.419,23.4,24.67]
["bitfinex","SOLUSD",1673989194022,10.0,23.42,23.4,24.67]
["bitfinex","SOLUSD",1673989194325,17.0,23.419,23.4,24.67]
["bitfinex","SOLUSD",1673989194960,31.20473061,23.418,23.392,21.20473061]
["bitfinex","SOLUSD",1673989195180,24.85,23.41,23.392,21.20473061]
["bitfinex","SOLUSD",1673989195357,24.85,23.41,23.382,110.1304]
["bitfinex","SOLUSD",1673989195692,17.0,23.409,23.382,110.1304]
["bitfinex","SOLUSD",1673989195883,10.0,23.408,23.383,10.0]
["bitfinex","SOLUSD",1673989196093,17.0,23.407,23.383,10.0]
["bitfinex","SOLUSD",1673989196412,10.0,23.406,23.383,10.0]
["bitfinex","SOLUSD",1673989196630,17.0,23.405,23.384,17.0]
["bitfinex","SOLUSD",1673989196843,10.0,23.404,23.385,20.0]
["bitfinex","SOLUSD",1673989197044,10.0,23.404,23.386,17.0]
["bitfinex","SOLUSD",1673989197255,17.0,23.405,23.387,20.0]
["bitfinex","SOLUSD",1673989197468,17.0,23.405,23.388,17.0]
["bitfinex","SOLUSD",1673989197695,17.0,23.405,23.389,20.0]
["bitfinex","SOLUSD",1673989198003,10.0,23.406,23.387,20.0]
["bitfinex","SOLUSD",1673989198225,17.0,23.405,23.387,20.0]
["bitfinex","SOLUSD",1673989198412,17.0,23.405,23.384,20.0]
["bitfinex","SOLUSD",1673989198614,10.0,23.414,23.384,20.0]
["bitfinex","SOLUSD",1673989198826,10.0,23.414,23.385,10.0]
["bitfinex","SOLUSD",1673989199044,10.0,23.414,23.39,24.85]
["bitfinex","SOLUSD",1673989199265,20.0,23.417,23.391,37.0]
["bitfinex","SOLUSD",1673989199690,10.0,23.416,23.392,10.0]
["bitfinex","SOLUSD",1673989199887,10.0,23.418,23.393,37.0]
["bitfinex","SOLUSD",1673989200104,20.0,23.417,23.393,149.2369]
["bitfinex","SOLUSD",1673989200307,10.0,23.422,23.4,24.85]
["bitfinex","SOLUSD",1673989200511,109.2981,23.424,23.401,37.0]
["bitfinex","SOLUSD",1673989200722,10.0,23.434,23.41,24.85]
["bitfinex","SOLUSD",1673989200942,10.0,23.434,23.411,17.0]
["bitfinex","SOLUSD",1673989201143,10.0,23.434,23.412,20.0]
["bitfinex","SOLUSD",1673989201351,21.20473061,23.437,23.413,17.0]
["bitfinex","SOLUSD",1673989201565,113.4091,23.447,23.42,24.85]
["bitfinex","SOLUSD",1673989201782,113.4091,23.447,23.421,20.0]
["bitfinex","SOLUSD",1673989201987,2.0685,23.426,23.421,20.0]
["bitfinex","SOLUSD",1673989202208,2.0685,23.426,23.413,17.0]
["bitfinex","SOLUSD",1673989202425,2.0685,23.426,23.414,10.0]
["bitfinex","SOLUSD",1673989202616,2.0685,23.426,23.415,17.0]
["bitfinex","SOLUSD",1673989202818,2.0685,23.426,23.414,10.0]
["bitfinex","SOLUSD",1673989203031,2.0685,23.426,23.415,17.0]
["bitfinex","SOLUSD",1673989203354,2.0685,23.426,23.412,112.2369]
["bitfinex","SOLUSD",1673989203576,2.0685,23.426,23.413,20.0]
["bitfinex","SOLUSD",1673989204725,2.0685,23.426,23.414,10.0]
["bitfinex","SOLUSD",1673989204927,2.0685,23.426,23.413,20.0]
["bitfinex","SOLUSD",1673989206496,2.0685,23.426,23.414,17.0]
["bitfinex","SOLUSD",1673989206720,2.0685,23.426,23.415,30.0]
["bitfinex","SOLUSD",1673989206938,2.0685,23.426,23.42,24.85]
["bitfinex","SOLUSD",1673989207336,2.0685,23.426,23.421,20.0]
["bitfinex","SOLUSD",1673989207972,2.0685,23.426,23.415,10.0]
["bitfinex","SOLUSD",1673989208305,2.0685,23.426,23.412,112.2369]
["bitfinex","SOLUSD",1673989208720,2.0685,23.426,23.4,144.4873]
["bitfinex","SOLUSD",1673989208943,2.0685,23.426,23.402,111.2357]
["bitfinex","SOLUSD",1673989209252,2.0685,23.426,23.403,10.0]
["bitfinex","SOLUSD",1673989209872,39.0685,23.426,23.403,10.0]
["bitfinex","SOLUSD",1673989210701,10.0,23.425,23.403,10.0]
["bitfinex","SOLUSD",1673989210916,17.0,23.424,23.403,10.0]
["bitfinex","SOLUSD",1673989211132,135.8978,23.424,23.403,10.0]
["bitfinex","SOLUSD",1673989211346,135.8978,23.424,23.402,111.2357]
["bitfinex","SOLUSD",1673989211563,157.10253061,23.424,23.402,111.2357]
["bitfinex","SOLUSD",1673989211759,10.0,23.423,23.402,111.2357]
["bitfinex","SOLUSD",1673989212189,135.8978,23.424,23.402,111.2357]
["bitfinex","SOLUSD",1673989212390,2.0685,23.426,23.41,24.85]
["bitfinex","SOLUSD",1673989212613,2.0685,23.426,23.411,10.0]
["bitfinex","SOLUSD",1673989212828,2.0685,23.426,23.412,20.0]
["bitfinex","SOLUSD",1673989213365,2.0685,23.426,23.409,43.77737735]
["bitfinex","SOLUSD",1673989213580,2.0685,23.426,23.403,21.20473061]
["bitfinex","SOLUSD",1673989213581,23.27323061,23.426,23.403,21.20473061]
["bitfinex","SOLUSD",1673989213780,27.0,23.425,23.404,10.0]
["bitfinex","SOLUSD",1673989214112,2.0685,23.426,23.41,24.85]
["bitfinex","SOLUSD",1673989214635,2.0685,23.426,23.411,10.0]
["bitfinex","SOLUSD",1673989214950,2.0685,23.426,23.41,24.85]
["bitfinex","SOLUSD",1673989215163,2.0685,23.426,23.407,21.20473061]
["bitfinex","SOLUSD",1673989215688,2.0685,23.426,23.408,10.0]
["bitfinex","SOLUSD",1673989216080,2.0685,23.426,23.404,10.0]
["bitfinex","SOLUSD",1673989216308,23.27323061,23.426,23.404,10.0]
["bitfinex","SOLUSD",1673989216517,37.0,23.425,23.402,111.2357]
["bitfinex","SOLUSD",1673989216733,121.6007,23.424,23.403,10.0]
["bitfinex","SOLUSD",1673989216944,17.0,23.423,23.403,10.0]
["bitfinex","SOLUSD",1673989217261,10.0,23.422,23.403,10.0]
["bitfinex","SOLUSD",1673989217447,17.0,23.421,23.402,111.2357]
["bitfinex","SOLUSD",1673989217661,17.0,23.421,23.403,10.0]
["bitfinex","SOLUSD",1673989217868,17.0,23.421,23.403,30.0]
["bitfinex","SOLUSD",1673989218304,17.0,23.421,23.403,20.0]
["bitfinex","SOLUSD",1673989218729,30.96,23.42,23.39,24.67]
["bitfinex","SOLUSD",1673989218935,17.0,23.419,23.395,116.53]
["bitfinex","SOLUSD",1673989219139,20.96,23.418,23.389,10.0]
["bitfinex","SOLUSD",1673989219347,17.96,23.417,23.39,116.53]
["bitfinex","SOLUSD",1673989219554,10.0,23.415,23.39,116.53]
["bitfinex","SOLUSD",1673989219759,21.92,23.414,23.39,116.53]
["bitfinex","SOLUSD",1673989219987,17.0,23.413,23.39,116.53]
["bitfinex","SOLUSD",1673989220186,24.67,23.41,23.383,21.20473061]
["bitfinex","SOLUSD",1673989220399,37.0,23.409,23.384,116.53]
["bitfinex","SOLUSD",1673989220626,37.0,23.409,23.385,10.0]
["bitfinex","SOLUSD",1673989221466,10.96,23.408,23.384,116.53]
["bitfinex","SOLUSD",1673989221656,37.0,23.407,23.385,10.0]
["bitfinex","SOLUSD",1673989222201,10.0,23.406,23.385,10.0]
["bitfinex","SOLUSD",1673989222517,10.0,23.404,23.385,10.0]
["bitfinex","SOLUSD",1673989222704,17.96,23.403,23.381,10.0]
["bitfinex","SOLUSD",1673989222918,17.96,23.403,23.382,20.0]
["bitfinex","SOLUSD",1673989223127,39.16473061,23.403,23.382,20.0]
["bitfinex","SOLUSD",1673989223565,39.16473061,23.403,23.383,10.0]
["bitfinex","SOLUSD",1673989223883,17.0,23.403,23.383,10.0]
["bitfinex","SOLUSD",1673989224094,17.0,23.403,23.383,31.20473061]
["bitfinex","SOLUSD",1673989224517,10.0,23.402,23.383,10.0]
["bitfinex","SOLUSD",1673989224830,10.0,23.402,23.382,20.0]
["bitfinex","SOLUSD",1673989225015,17.0,23.401,23.382,20.0]
["bitfinex","SOLUSD",1673989225220,20.0,23.407,23.382,20.0]
["bitfinex","SOLUSD",1673989225435,20.0,23.408,23.382,20.0]
["bitfinex","SOLUSD",1673989225668,10.0,23.407,23.383,10.0]
["bitfinex","SOLUSD",1673989225865,20.0,23.406,23.383,10.0]
["bitfinex","SOLUSD",1673989226079,10.0,23.405,23.383,10.0]
["bitfinex","SOLUSD",1673989226288,20.0,23.404,23.383,10.0]
["bitfinex","SOLUSD",1673989226508,27.0,23.403,23.383,10.0]
["bitfinex","SOLUSD",1673989227120,20.0,23.404,23.384,38.20473061]
["bitfinex","SOLUSD",1673989227336,20.0,23.409,23.385,10.0]
["bitfinex","SOLUSD",1673989227546,20.0,23.409,23.386,17.0]
["bitfinex","SOLUSD",1673989227963,20.0,23.409,23.387,31.20473061]
["bitfinex","SOLUSD",1673989228177,109.3665,23.417,23.387,31.20473061]
["bitfinex","SOLUSD",1673989228178,10.0,23.41,23.389,10.0]
["bitfinex","SOLUSD",1673989228501,10.0,23.408,23.385,10.0]
["bitfinex","SOLUSD",1673989228701,20.0,23.407,23.385,10.0]
["bitfinex","SOLUSD",1673989229028,58.20473061,23.407,23.377,10.0]
["bitfinex","SOLUSD",1673989229239,44.32946122,23.406,23.378,110.9315]
["bitfinex","SOLUSD",1673989229447,37.0,23.405,23.378,110.9315]
["bitfinex","SOLUSD",1673989229662,24.85,23.4,23.378,110.9315]
["bitfinex","SOLUSD",1673989229880,27.0,23.399,23.378,110.9315]
["bitfinex","SOLUSD",1673989230183,20.0,23.398,23.378,110.9315]
["bitfinex","SOLUSD",1673989230383,109.6551,23.4,23.378,132.13623061]
["bitfinex","SOLUSD",1673989230588,109.6551,23.4,23.38,24.67]
["bitfinex","SOLUSD",1673989230813,109.6551,23.4,23.381,20.0]
["bitfinex","SOLUSD",1673989231019,109.6551,23.4,23.382,10.0]
["bitfinex","SOLUSD",1673989231231,109.6551,23.4,23.383,20.0]
["bitfinex","SOLUSD",1673989231441,10.0,23.399,23.383,20.0]
["bitfinex","SOLUSD",1673989231655,31.20473061,23.399,23.378,110.9315]
["bitfinex","SOLUSD",1673989231868,20.0,23.398,23.371,71.82053797]
["bitfinex","SOLUSD",1673989232073,20.0,23.398,23.34,22.26207698]
["bitfinex","SOLUSD",1673989232074,18.92,23.397,23.369,71.43470134]
["bitfinex","SOLUSD",1673989232390,20.0,23.396,23.37,10.0]
["bitfinex","SOLUSD",1673989232604,27.0,23.395,23.371,71.82053797]
["bitfinex","SOLUSD",1673989232796,10.0,23.393,23.372,10.0]
["bitfinex","SOLUSD",1673989233002,17.0,23.392,23.373,71.39661634]
["bitfinex","SOLUSD",1673989233540,10.0,23.391,23.371,71.82053797]
["bitfinex","SOLUSD",1673989233756,17.0,23.39,23.373,71.39661634]
["bitfinex","SOLUSD",1673989236285,20.0,23.389,23.369,71.43470134]
["bitfinex","SOLUSD",1673989236476,27.0,23.388,23.369,71.43470134]
["bitfinex","SOLUSD",1673989236687,20.0,23.387,23.369,71.43470134]
["bitfinex","SOLUSD",1673989236907,17.0,23.386,23.369,71.43470134]
["bitfinex","SOLUSD",1673989237119,145.6269,23.388,23.369,71.43470134]
["bitfinex","SOLUSD",1673989237437,10.0,23.387,23.369,71.43470134]
["bitfinex","SOLUSD",1673989237651,17.0,23.386,23.369,71.43470134]
["bitfinex","SOLUSD",1673989237861,17.0,23.386,23.367,71.62334121]
["bitfinex","SOLUSD",1673989238070,17.0,23.386,23.361,120.3978]
["bitfinex","SOLUSD",1673989238276,10.0,23.385,23.361,120.3978]
["bitfinex","SOLUSD",1673989238481,17.96,23.384,23.361,120.3978]
["bitfinex","SOLUSD",1673989238905,10.0,23.383,23.361,120.3978]
["bitfinex","SOLUSD",1673989239119,17.0,23.382,23.361,120.3978]
["bitfinex","SOLUSD",1673989239453,10.0,23.381,23.361,120.3978]
["bitfinex","SOLUSD",1673989239763,17.0,23.382,23.361,120.3978]
["bitfinex","SOLUSD",1673989240078,17.0,23.382,23.362,31.20473061]
["bitfinex","SOLUSD",1673989240271,17.0,23.384,23.362,31.20473061]
["bitfinex","SOLUSD",1673989240483,10.0,23.383,23.362,31.20473061]
["bitfinex","SOLUSD",1673989240711,17.0,23.382,23.362,31.20473061]
["bitfinex","SOLUSD",1673989241115,17.0,23.382,23.362,10.0]
["bitfinex","SOLUSD",1673989241321,10.0,23.381,23.362,10.0]
["bitfinex","SOLUSD",1673989241532,17.0,23.38,23.362,10.0]
["bitfinex","SOLUSD",1673989242603,17.0,23.38,23.361,120.3978]
["bitfinex","SOLUSD",1673989244265,0.96,23.379,23.361,120.3978]
["bitfinex","SOLUSD",1673989244491,10.96,23.379,23.361,120.3978]
["bitfinex","SOLUSD",1673989244808,37.0,23.378,23.361,120.3978]
["bitfinex","SOLUSD",1673989245005,10.0,23.389,23.361,120.3978]
["bitfinex","SOLUSD",1673989245217,30.0,23.387,23.361,120.3978]
["bitfinex","SOLUSD",1673989245432,22.0685,23.386,23.361,120.3978]
["bitfinex","SOLUSD",1673989245639,10.0,23.385,23.361,120.3978]
["bitfinex","SOLUSD",1673989245850,20.0,23.384,23.361,120.3978]
["bitfinex","SOLUSD",1673989246273,10.0,23.383,23.361,120.3978]
["bitfinex","SOLUSD",1673989247314,17.0,23.382,23.361,120.3978]
["bitfinex","SOLUSD",1673989247744,20.0,23.384,23.361,120.3978]
["bitfinex","SOLUSD",1673989247957,2.0685,23.386,23.367,20.0]
["bitfinex","SOLUSD",1673989248171,118.6269,23.388,23.366,21.20473061]
["bitfinex","SOLUSD",1673989248370,10.0,23.386,23.367,10.0]
["bitfinex","SOLUSD",1673989248573,20.0,23.385,23.367,10.0]
["bitfinex","SOLUSD",1673989249210,17.0,23.384,23.367,10.0]
["bitfinex","SOLUSD",1673989250153,17.0,23.385,23.367,10.0]
["bitfinex","SOLUSD",1673989250362,17.0,23.386,23.369,10.0]
["bitfinex","SOLUSD",1673989251115,17.0,23.386,23.362,10.0]
["bitfinex","SOLUSD",1673989251438,10.0,23.384,23.363,20.0]
["bitfinex","SOLUSD",1673989251630,10.0,23.382,23.363,20.0]
["bitfinex","SOLUSD",1673989251840,10.0,23.382,23.362,20.0]
["bitfinex","SOLUSD",1673989252052,14.74621,23.384,23.362,20.0]
["bitfinex","SOLUSD",1673989252274,118.5167,23.399,23.362,41.20473061]
["bitfinex","SOLUSD",1673989252466,118.5167,23.399,23.363,31.20473061]
["bitfinex","SOLUSD",1673989252677,21.20473061,23.397,23.365,10.0]
["bitfinex","SOLUSD",1673989252901,21.20473061,23.397,23.37,23.3]
["bitfinex","SOLUSD",1673989253113,118.5167,23.399,23.371,37.0]
["bitfinex","SOLUSD",1673989253325,118.5167,23.399,23.372,10.0]
["bitfinex","SOLUSD",1673989253514,118.5167,23.399,23.373,17.0]
["bitfinex","SOLUSD",1673989253720,118.5167,23.399,23.372,114.6133]
["bitfinex","SOLUSD",1673989253934,118.5167,23.399,23.373,20.0]
["bitfinex","SOLUSD",1673989254161,53.65121313,23.393,23.373,20.0]
["bitfinex","SOLUSD",1673989255006,17.0,23.392,23.373,20.0]
["bitfinex","SOLUSD",1673989255322,15.58490909,23.393,23.374,10.0]
["bitfinex","SOLUSD",1673989255525,43.65121313,23.392,23.375,17.0]
["bitfinex","SOLUSD",1673989255928,43.65121313,23.392,23.375,38.20473061]
["bitfinex","SOLUSD",1673989256260,109.6551,23.4,23.377,10.0]
["bitfinex","SOLUSD",1673989256460,109.6551,23.4,23.378,17.0]
["bitfinex","SOLUSD",1673989256668,109.6551,23.4,23.379,20.0]
["bitfinex","SOLUSD",1673989256874,109.6551,23.4,23.381,10.0]
["bitfinex","SOLUSD",1673989257080,109.6551,23.4,23.382,37.0]
["bitfinex","SOLUSD",1673989257312,109.6551,23.4,23.383,10.0]
["bitfinex","SOLUSD",1673989259201,27.0,23.399,23.383,10.0]
["bitfinex","SOLUSD",1673989260051,17.0,23.399,23.383,10.0]
["bitfinex","SOLUSD",1673989261647,17.0,23.399,23.379,10.0]
["bitfinex","SOLUSD",1673989261839,17.0,23.399,23.38,20.0]
["bitfinex","SOLUSD",1673989262172,10.0,23.398,23.38,20.0]
["bitfinex","SOLUSD",1673989262357,17.0,23.397,23.38,20.0]
["bitfinex","SOLUSD",1673989262568,17.0,23.397,23.378,20.0]
["bitfinex","SOLUSD",1673989262902,10.0,23.396,23.371,10.0]
["bitfinex","SOLUSD",1673989263091,37.0,23.395,23.374,31.20473061]
["bitfinex","SOLUSD",1673989263729,0.96,23.394,23.371,10.0]
["bitfinex","SOLUSD",1673989263940,0.96,23.394,23.369,10.0]
["bitfinex","SOLUSD",1673989264159,10.96,23.394,23.373,10.0]
["bitfinex","SOLUSD",1673989264473,17.0,23.393,23.373,10.0]
["bitfinex","SOLUSD",1673989264904,10.0,23.392,23.373,10.0]
["bitfinex","SOLUSD",1673989265216,17.0,23.391,23.373,10.0]
["bitfinex","SOLUSD",1673989266139,17.0,23.391,23.372,114.6133]
["bitfinex","SOLUSD",1673989266362,0.96,23.39,23.372,114.6133]
["bitfinex","SOLUSD",1673989266770,0.96,23.39,23.373,20.0]
["bitfinex","SOLUSD",1673989267219,10.96,23.39,23.373,20.0]
["bitfinex","SOLUSD",1673989267521,10.96,23.39,23.372,114.6133]
["bitfinex","SOLUSD",1673989267522,17.0,23.389,23.363,10.0]
["bitfinex","SOLUSD",1673989267711,17.0,23.389,23.366,118.2042]
["bitfinex","SOLUSD",1673989267712,20.96,23.388,23.366,118.2042]
["bitfinex","SOLUSD",1673989267925,25.70621,23.388,23.366,118.2042]
["bitfinex","SOLUSD",1673989268141,27.0,23.387,23.366,118.2042]
["bitfinex","SOLUSD",1673989268364,20.96,23.386,23.366,118.2042]
["bitfinex","SOLUSD",1673989268576,10.0,23.384,23.366,118.2042]
["bitfinex","SOLUSD",1673989268792,17.96,23.383,23.366,118.2042]
["bitfinex","SOLUSD",1673989268977,10.0,23.382,23.357,10.0]
["bitfinex","SOLUSD",1673989269307,17.0,23.381,23.362,20.0]
["bitfinex","SOLUSD",1673989269519,17.0,23.381,23.36,10.0]
["bitfinex","SOLUSD",1673989269520,17.0,23.381,23.361,31.20473061]
["bitfinex","SOLUSD",1673989269708,17.0,23.383,23.361,31.20473061]
["bitfinex","SOLUSD",1673989269919,0.96,23.382,23.359,112.0343]
["bitfinex","SOLUSD",1673989270129,0.96,23.381,23.353,31.20473061]
["bitfinex","SOLUSD",1673989270447,4.74621,23.38,23.354,112.0343]
["bitfinex","SOLUSD",1673989270664,18.92,23.379,23.354,112.0343]
["bitfinex","SOLUSD",1673989270994,10.0,23.377,23.355,10.0]
["bitfinex","SOLUSD",1673989271191,10.0,23.377,23.354,112.0343]
["bitfinex","SOLUSD",1673989271192,37.96,23.376,23.354,112.0343]
["bitfinex","SOLUSD",1673989271397,155.65731,23.376,23.354,112.0343]
["bitfinex","SOLUSD",1673989271718,0.96,23.375,23.354,112.0343]
["bitfinex","SOLUSD",1673989271934,5.70621,23.374,23.354,112.0343]
["bitfinex","SOLUSD",1673989272133,32.70621,23.373,23.354,112.0343]
["bitfinex","SOLUSD",1673989272346,0.96,23.372,23.348,10.0]
["bitfinex","SOLUSD",1673989272556,5.70621,23.372,23.349,20.0]
["bitfinex","SOLUSD",1673989272776,17.0,23.371,23.349,20.0]
["bitfinex","SOLUSD",1673989273000,17.0,23.371,23.35,10.0]
["bitfinex","SOLUSD",1673989273192,4.74621,23.372,23.351,20.0]
["bitfinex","SOLUSD",1673989273523,17.0,23.371,23.352,10.0]
["bitfinex","SOLUSD",1673989273731,10.0,23.375,23.353,20.0]
["bitfinex","SOLUSD",1673989273944,20.0,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673989274154,20.0,23.374,23.355,17.0]
["bitfinex","SOLUSD",1673989274346,112.9511,23.376,23.355,38.20473061]
["bitfinex","SOLUSD",1673989274556,10.0,23.387,23.36,24.99]
["bitfinex","SOLUSD",1673989274766,10.0,23.387,23.362,10.0]
["bitfinex","SOLUSD",1673989275100,20.0,23.386,23.363,37.0]
["bitfinex","SOLUSD",1673989275290,20.0,23.386,23.364,109.5525]
["bitfinex","SOLUSD",1673989275626,20.0,23.386,23.366,10.0]
["bitfinex","SOLUSD",1673989275856,20.0,23.387,23.365,21.20473061]
["bitfinex","SOLUSD",1673989276144,10.0,23.386,23.364,109.5525]
["bitfinex","SOLUSD",1673989276365,24.74621,23.385,23.363,20.0]
["bitfinex","SOLUSD",1673989276548,14.74621,23.384,23.361,20.0]
["bitfinex","SOLUSD",1673989276759,23.66621,23.383,23.356,21.20473061]
["bitfinex","SOLUSD",1673989276991,22.70621,23.383,23.358,10.0]
["bitfinex","SOLUSD",1673989277210,22.70621,23.383,23.359,20.0]
["bitfinex","SOLUSD",1673989277633,10.0,23.382,23.36,10.0]
["bitfinex","SOLUSD",1673989277935,17.96,23.381,23.361,20.0]
["bitfinex","SOLUSD",1673989278341,10.0,23.38,23.361,20.0]
["bitfinex","SOLUSD",1673989278553,17.96,23.379,23.361,20.0]
["bitfinex","SOLUSD",1673989278761,17.96,23.379,23.359,20.0]
["bitfinex","SOLUSD",1673989278973,10.0,23.378,23.359,20.0]
["bitfinex","SOLUSD",1673989279172,17.96,23.377,23.359,20.0]
["bitfinex","SOLUSD",1673989279826,17.96,23.377,23.355,109.5525]
["bitfinex","SOLUSD",1673989280032,30.0,23.376,23.355,109.5525]
["bitfinex","SOLUSD",1673989280234,17.96,23.375,23.355,109.5525]
["bitfinex","SOLUSD",1673989280444,20.0,23.374,23.355,109.5525]
["bitfinex","SOLUSD",1673989280671,17.96,23.373,23.355,109.5525]
["bitfinex","SOLUSD",1673989280859,10.0,23.372,23.355,109.5525]
["bitfinex","SOLUSD",1673989281065,17.0,23.371,23.355,109.5525]
["bitfinex","SOLUSD",1673989281494,0.96,23.37,23.35,10.0]
["bitfinex","SOLUSD",1673989281704,0.96,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673989281927,10.96,23.37,23.351,19.0]
["bitfinex","SOLUSD",1673989282147,17.0,23.369,23.351,19.0]
["bitfinex","SOLUSD",1673989285002,20.0,23.374,23.352,27.0]
["bitfinex","SOLUSD",1673989285194,20.0,23.374,23.353,20.0]
["bitfinex","SOLUSD",1673989285524,20.0,23.374,23.354,17.0]
["bitfinex","SOLUSD",1673989285835,20.0,23.374,23.355,10.0]
["bitfinex","SOLUSD",1673989286023,20.0,23.374,23.356,17.0]
["bitfinex","SOLUSD",1673989286240,20.0,23.375,23.356,17.0]
["bitfinex","SOLUSD",1673989286467,20.0,23.375,23.357,10.0]
["bitfinex","SOLUSD",1673989287602,10.0,23.374,23.357,10.0]
["bitfinex","SOLUSD",1673989287808,17.0,23.373,23.355,10.0]
["bitfinex","SOLUSD",1673989288556,10.0,23.372,23.355,10.0]
["bitfinex","SOLUSD",1673989288759,17.0,23.371,23.355,10.0]
["bitfinex","SOLUSD",1673989289703,10.0,23.372,23.355,10.0]
["bitfinex","SOLUSD",1673989290021,17.0,23.371,23.354,10.0]
["bitfinex","SOLUSD",1673989290228,0.96,23.37,23.34,137.2716]
["bitfinex","SOLUSD",1673989290444,10.0,23.369,23.34,137.2716]
["bitfinex","SOLUSD",1673989290656,17.0,23.368,23.34,158.47633061]
["bitfinex","SOLUSD",1673989290871,10.0,23.367,23.34,158.47633061]
["bitfinex","SOLUSD",1673989291083,37.0,23.366,23.34,158.47633061]
["bitfinex","SOLUSD",1673989292233,37.0,23.366,23.345,31.20473061]
["bitfinex","SOLUSD",1673989292775,10.0,23.365,23.346,10.0]
["bitfinex","SOLUSD",1673989292986,37.0,23.364,23.346,10.0]
["bitfinex","SOLUSD",1673989293190,37.0,23.364,23.34,25.15]
["bitfinex","SOLUSD",1673989293408,10.96,23.363,23.343,10.0]
["bitfinex","SOLUSD",1673989293728,10.0,23.361,23.342,114.1379]
["bitfinex","SOLUSD",1673989293938,17.0,23.36,23.343,20.0]
["bitfinex","SOLUSD",1673989295076,17.0,23.36,23.344,10.0]
["bitfinex","SOLUSD",1673989295286,17.0,23.362,23.344,10.0]
["bitfinex","SOLUSD",1673989295816,10.0,23.361,23.343,30.0]
["bitfinex","SOLUSD",1673989296026,17.0,23.36,23.344,10.0]
["bitfinex","SOLUSD",1673989296440,14.74621,23.363,23.344,10.0]
["bitfinex","SOLUSD",1673989296645,136.4152,23.364,23.346,10.0]
["bitfinex","SOLUSD",1673989296874,136.4152,23.364,23.347,17.0]
["bitfinex","SOLUSD",1673989297305,136.4152,23.364,23.348,10.0]
["bitfinex","SOLUSD",1673989297493,136.4152,23.364,23.349,17.0]
["bitfinex","SOLUSD",1673989297705,136.4152,23.364,23.35,10.0]
["bitfinex","SOLUSD",1673989298126,10.0,23.373,23.35,34.94]
["bitfinex","SOLUSD",1673989298442,31.20473061,23.373,23.351,20.0]
["bitfinex","SOLUSD",1673989298661,10.0,23.369,23.344,10.0]
["bitfinex","SOLUSD",1673989298869,24.74621,23.368,23.344,10.0]
["bitfinex","SOLUSD",1673989299191,14.74621,23.367,23.344,10.0]
["bitfinex","SOLUSD",1673989299398,37.0,23.366,23.344,10.0]
["bitfinex","SOLUSD",1673989299601,58.20473061,23.366,23.344,10.0]
["bitfinex","SOLUSD",1673989299813,4.74621,23.367,23.35,24.98]
["bitfinex","SOLUSD",1673989300025,148.45713061,23.374,23.35,24.98]
["bitfinex","SOLUSD",1673989300243,127.2524,23.374,23.351,20.0]
["bitfinex","SOLUSD",1673989300770,31.20473061,23.372,23.351,20.0]
["bitfinex","SOLUSD",1673989301302,10.0,23.372,23.351,20.0]
["bitfinex","SOLUSD",1673989301488,10.0,23.372,23.352,17.0]
["bitfinex","SOLUSD",1673989301695,127.2524,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673989301926,10.0,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673989302435,10.0,23.374,23.355,17.0]
["bitfinex","SOLUSD",1673989302769,10.0,23.374,23.356,10.0]
["bitfinex","SOLUSD",1673989302981,55.97473061,23.38,23.356,10.0]
["bitfinex","SOLUSD",1673989303192,20.0,23.375,23.357,17.0]
["bitfinex","SOLUSD",1673989303379,20.0,23.375,23.358,10.0]
["bitfinex","SOLUSD",1673989304017,20.0,23.375,23.356,10.0]
["bitfinex","SOLUSD",1673989304436,10.0,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673989304862,10.0,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673989305486,17.0,23.371,23.354,10.0]
["bitfinex","SOLUSD",1673989305702,10.0,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673989305915,20.0,23.375,23.355,17.0]
["bitfinex","SOLUSD",1673989306852,20.0,23.379,23.356,10.0]
["bitfinex","SOLUSD",1673989307065,109.1166,23.387,23.36,24.98]
["bitfinex","SOLUSD",1673989307279,21.20473061,23.385,23.361,20.0]
["bitfinex","SOLUSD",1673989307480,30.0,23.384,23.362,10.0]
["bitfinex","SOLUSD",1673989307692,30.0,23.384,23.363,20.0]
["bitfinex","SOLUSD",1673989308004,21.20473061,23.383,23.364,17.0]
["bitfinex","SOLUSD",1673989308214,10.0,23.384,23.364,17.0]
["bitfinex","SOLUSD",1673989308430,31.20473061,23.384,23.364,17.0]
["bitfinex","SOLUSD",1673989308645,31.20473061,23.384,23.365,10.0]
["bitfinex","SOLUSD",1673989309372,31.20473061,23.384,23.364,27.0]
["bitfinex","SOLUSD",1673989309585,31.20473061,23.384,23.363,20.0]
["bitfinex","SOLUSD",1673989309786,31.20473061,23.384,23.362,20.0]
["bitfinex","SOLUSD",1673989309999,35.95094061,23.384,23.362,20.0]
["bitfinex","SOLUSD",1673989310209,22.16473061,23.383,23.361,20.0]
["bitfinex","SOLUSD",1673989310417,10.0,23.381,23.361,20.0]
["bitfinex","SOLUSD",1673989310632,17.96,23.38,23.357,20.0]
["bitfinex","SOLUSD",1673989310842,39.16473061,23.38,23.357,20.0]
["bitfinex","SOLUSD",1673989311074,22.16473061,23.379,23.353,111.4831]
["bitfinex","SOLUSD",1673989311385,59.16473061,23.378,23.353,111.4831]
["bitfinex","SOLUSD",1673989311579,10.0,23.377,23.353,111.4831]
["bitfinex","SOLUSD",1673989311794,37.96,23.376,23.353,111.4831]
["bitfinex","SOLUSD",1673989312008,10.0,23.375,23.354,10.0]
["bitfinex","SOLUSD",1673989312226,37.96,23.374,23.353,111.4831]
["bitfinex","SOLUSD",1673989312434,59.16473061,23.374,23.353,111.4831]
["bitfinex","SOLUSD",1673989312670,10.0,23.373,23.353,111.4831]
["bitfinex","SOLUSD",1673989312963,17.0,23.372,23.353,111.4831]
["bitfinex","SOLUSD",1673989313279,21.20473061,23.372,23.353,111.4831]
["bitfinex","SOLUSD",1673989313487,21.20473061,23.372,23.354,10.0]
["bitfinex","SOLUSD",1673989313892,20.0,23.374,23.354,10.0]
["bitfinex","SOLUSD",1673989314438,118.7557,23.376,23.354,10.0]
["bitfinex","SOLUSD",1673989314623,24.79,23.39,23.355,37.0]
["bitfinex","SOLUSD",1673989314957,21.20473061,23.382,23.36,24.94]
["bitfinex","SOLUSD",1673989315161,10.0,23.387,23.361,37.0]
["bitfinex","SOLUSD",1673989315485,10.0,23.387,23.362,10.0]
["bitfinex","SOLUSD",1673989315695,20.0,23.385,23.363,154.4193]
["bitfinex","SOLUSD",1673989316013,20.0,23.385,23.364,10.0]
["bitfinex","SOLUSD",1673989316325,20.0,23.385,23.366,10.0]
["bitfinex","SOLUSD",1673989316524,20.0,23.385,23.367,17.0]
["bitfinex","SOLUSD",1673989316939,21.20473061,23.384,23.363,137.4193]
["bitfinex","SOLUSD",1673989317148,10.0,23.383,23.363,137.4193]
["bitfinex","SOLUSD",1673989317574,31.20473061,23.383,23.364,10.0]
["bitfinex","SOLUSD",1673989317805,17.0,23.382,23.364,10.0]
["bitfinex","SOLUSD",1673989318949,17.0,23.382,23.363,137.4193]
["bitfinex","SOLUSD",1673989319579,17.0,23.382,23.364,10.0]
["bitfinex","SOLUSD",1673989319792,10.0,23.381,23.364,10.0]
["bitfinex","SOLUSD",1673989320224,10.0,23.381,23.363,137.4193]
["bitfinex","SOLUSD",1673989320647,10.0,23.383,23.364,17.0]
["bitfinex","SOLUSD",1673989321364,31.20473061,23.383,23.363,137.4193]
["bitfinex","SOLUSD",1673989321579,35.95094061,23.383,23.363,137.4193]
["bitfinex","SOLUSD",1673989321991,17.96,23.382,23.363,137.4193]
["bitfinex","SOLUSD",1673989322433,10.0,23.38,23.363,137.4193]
["bitfinex","SOLUSD",1673989322643,10.0,23.378,23.363,137.4193]
["bitfinex","SOLUSD",1673989322850,17.0,23.377,23.363,137.4193]
["bitfinex","SOLUSD",1673989323059,17.0,23.377,23.35,24.98]
["bitfinex","SOLUSD",1673989323060,17.0,23.377,23.352,116.007]
["bitfinex","SOLUSD",1673989323250,161.79314061,23.376,23.355,119.3066]
["bitfinex","SOLUSD",1673989323465,10.0,23.374,23.355,119.3066]
["bitfinex","SOLUSD",1673989323672,0.96,23.373,23.355,119.3066]
["bitfinex","SOLUSD",1673989323897,22.16473061,23.373,23.355,119.3066]
["bitfinex","SOLUSD",1673989324102,10.0,23.371,23.355,119.3066]
["bitfinex","SOLUSD",1673989324324,17.0,23.37,23.355,119.3066]
["bitfinex","SOLUSD",1673989325202,10.0,23.369,23.355,119.3066]
["bitfinex","SOLUSD",1673989325377,17.0,23.368,23.35,24.98]
["bitfinex","SOLUSD",1673989325573,10.0,23.369,23.35,24.98]
["bitfinex","SOLUSD",1673989325784,38.20473061,23.368,23.348,10.0]
["bitfinex","SOLUSD",1673989326103,10.0,23.367,23.348,10.0]
["bitfinex","SOLUSD",1673989326312,17.0,23.366,23.348,10.0]
["bitfinex","SOLUSD",1673989326541,30.0,23.365,23.347,110.3032]
["bitfinex","SOLUSD",1673989326728,126.3104,23.364,23.347,110.3032]
["bitfinex","SOLUSD",1673989327477,10.0,23.363,23.347,110.3032]
["bitfinex","SOLUSD",1673989327688,17.0,23.362,23.347,110.3032]
["bitfinex","SOLUSD",1673989328974,17.0,23.362,23.348,10.0]
["bitfinex","SOLUSD",1673989329259,17.0,23.363,23.348,10.0]
["bitfinex","SOLUSD",1673989329476,109.3104,23.364,23.348,10.0]
["bitfinex","SOLUSD",1673989329890,115.5191,23.379,23.348,10.0]
["bitfinex","SOLUSD",1673989330103,115.5191,23.379,23.349,37.0]
["bitfinex","SOLUSD",1673989330316,10.0,23.373,23.35,10.0]
["bitfinex","SOLUSD",1673989330517,2.0685,23.362,23.351,17.0]
["bitfinex","SOLUSD",1673989330729,2.0685,23.362,23.353,10.0]
["bitfinex","SOLUSD",1673989332210,2.0685,23.362,23.352,20.0]
["bitfinex","SOLUSD",1673989332405,2.0685,23.362,23.35,10.0]
["bitfinex","SOLUSD",1673989332615,2.0685,23.362,23.351,20.0]
["bitfinex","SOLUSD",1673989332845,2.0685,23.362,23.352,10.0]
["bitfinex","SOLUSD",1673989333264,2.0685,23.362,23.353,20.0]
["bitfinex","SOLUSD",1673989334208,2.0685,23.362,23.35,10.0]
["bitfinex","SOLUSD",1673989334431,2.0685,23.362,23.351,20.0]
["bitfinex","SOLUSD",1673989334649,2.0685,23.362,23.352,10.0]
["bitfinex","SOLUSD",1673989335075,2.0685,23.362,23.353,20.0]
["bitfinex","SOLUSD",1673989335479,2.0685,23.362,23.35,10.0]
["bitfinex","SOLUSD",1673989335679,2.0685,23.362,23.34,25.15]
["bitfinex","SOLUSD",1673989336311,23.27323061,23.362,23.34,25.15]
["bitfinex","SOLUSD",1673989336623,17.96,23.361,23.34,141.8775]
["bitfinex","SOLUSD",1673989336948,10.0,23.36,23.34,141.8775]
["bitfinex","SOLUSD",1673989337157,17.0,23.359,23.34,141.8775]
["bitfinex","SOLUSD",1673989339364,10.0,23.358,23.34,141.8775]
["bitfinex","SOLUSD",1673989339692,17.0,23.357,23.34,141.8775]
["bitfinex","SOLUSD",1673989341669,41.20473061,23.356,23.33,24.98]
["bitfinex","SOLUSD",1673989341884,42.16473061,23.356,23.331,20.0]
["bitfinex","SOLUSD",1673989342093,43.91094061,23.355,23.331,20.0]
["bitfinex","SOLUSD",1673989342295,10.0,23.353,23.332,10.0]
["bitfinex","SOLUSD",1673989342505,17.96,23.352,23.332,10.0]
["bitfinex","SOLUSD",1673989343147,10.0,23.351,23.334,10.0]
["bitfinex","SOLUSD",1673989343457,17.0,23.35,23.334,10.0]
["bitfinex","SOLUSD",1673989345261,17.0,23.35,23.332,10.0]
["bitfinex","SOLUSD",1673989345477,17.0,23.35,23.333,20.0]
["bitfinex","SOLUSD",1673989346856,17.0,23.35,23.334,10.0]
["bitfinex","SOLUSD",1673989347780,109.8761,23.352,23.334,10.0]
["bitfinex","SOLUSD",1673989348002,24.74621,23.354,23.336,10.0]
["bitfinex","SOLUSD",1673989348223,20.0,23.357,23.337,17.0]
["bitfinex","SOLUSD",1673989348537,20.0,23.357,23.338,10.0]
["bitfinex","SOLUSD",1673989348718,20.0,23.357,23.336,10.0]
["bitfinex","SOLUSD",1673989348931,10.0,23.356,23.336,10.0]
["bitfinex","SOLUSD",1673989349152,20.0,23.355,23.336,10.0]
["bitfinex","SOLUSD",1673989349380,17.0,23.354,23.336,10.0]
["bitfinex","SOLUSD",1673989350405,10.0,23.353,23.333,20.0]
["bitfinex","SOLUSD",1673989350620,17.0,23.352,23.333,20.0]
["bitfinex","SOLUSD",1673989350843,17.0,23.352,23.334,10.0]
["bitfinex","SOLUSD",1673989351370,136.56,23.352,23.334,10.0]
["bitfinex","SOLUSD",1673989352839,31.20473061,23.351,23.333,20.0]
["bitfinex","SOLUSD",1673989353057,10.0,23.349,23.333,20.0]
["bitfinex","SOLUSD",1673989353240,37.96,23.348,23.33,109.6732]
["bitfinex","SOLUSD",1673989353672,21.20473061,23.349,23.33,134.6532]
["bitfinex","SOLUSD",1673989353886,119.56,23.352,23.33,134.6532]
["bitfinex","SOLUSD",1673989354101,17.0,23.351,23.331,10.0]
["bitfinex","SOLUSD",1673989354517,17.0,23.351,23.332,17.0]
["bitfinex","SOLUSD",1673989354949,17.0,23.351,23.333,10.0]
["bitfinex","SOLUSD",1673989355158,17.0,23.351,23.334,17.0]
["bitfinex","SOLUSD",1673989355375,119.56,23.352,23.335,10.0]
["bitfinex","SOLUSD",1673989355559,119.56,23.352,23.336,17.0]
["bitfinex","SOLUSD",1673989355771,119.56,23.352,23.337,10.0]
["bitfinex","SOLUSD",1673989356630,119.56,23.352,23.335,10.0]
["bitfinex","SOLUSD",1673989357240,10.0,23.351,23.335,10.0]
["bitfinex","SOLUSD",1673989357553,17.0,23.35,23.335,10.0]
["bitfinex","SOLUSD",1673989358408,119.56,23.352,23.335,10.0]
["bitfinex","SOLUSD",1673989358626,10.0,23.36,23.336,17.0]
["bitfinex","SOLUSD",1673989358833,20.0,23.358,23.336,17.0]
["bitfinex","SOLUSD",1673989359023,20.0,23.358,23.337,10.0]
["bitfinex","SOLUSD",1673989359234,20.0,23.358,23.338,17.0]
["bitfinex","SOLUSD",1673989359446,138.71623061,23.365,23.338,17.0]
["bitfinex","SOLUSD",1673989359447,138.71623061,23.365,23.34,16.69]
["bitfinex","SOLUSD",1673989359669,21.20473061,23.365,23.341,17.0]
["bitfinex","SOLUSD",1673989359885,26.6,23.37,23.341,17.0]
["bitfinex","SOLUSD",1673989359886,2.0685,23.35,23.341,149.4042]
["bitfinex","SOLUSD",1673989360083,21.20473061,23.367,23.342,10.0]
["bitfinex","SOLUSD",1673989360418,10.0,23.37,23.343,37.0]
["bitfinex","SOLUSD",1673989360604,21.20473061,23.369,23.343,58.20473061]
["bitfinex","SOLUSD",1673989361019,21.20473061,23.369,23.35,16.54]
["bitfinex","SOLUSD",1673989361338,10.0,23.37,23.351,20.0]
["bitfinex","SOLUSD",1673989361768,10.0,23.37,23.344,31.20473061]
["bitfinex","SOLUSD",1673989361769,10.0,23.37,23.345,30.0]
["bitfinex","SOLUSD",1673989361974,10.0,23.37,23.347,10.0]
["bitfinex","SOLUSD",1673989362191,17.0,23.369,23.348,37.0]
["bitfinex","SOLUSD",1673989362760,17.0,23.369,23.349,10.0]
["bitfinex","SOLUSD",1673989362935,10.0,23.37,23.35,20.0]
["bitfinex","SOLUSD",1673989363541,24.74621,23.369,23.341,122.4042]
["bitfinex","SOLUSD",1673989363756,10.0,23.367,23.341,122.4042]
["bitfinex","SOLUSD",1673989363986,10.0,23.365,23.341,122.4042]
["bitfinex","SOLUSD",1673989364295,155.8309,23.364,23.341,122.4042]
["bitfinex","SOLUSD",1673989364493,10.96,23.363,23.341,112.4042]
["bitfinex","SOLUSD",1673989364703,21.74621,23.362,23.341,112.4042]
["bitfinex","SOLUSD",1673989364915,4.74621,23.361,23.342,10.0]
["bitfinex","SOLUSD",1673989365123,138.8309,23.364,23.342,10.0]
["bitfinex","SOLUSD",1673989365340,138.8309,23.364,23.342,31.20473061]
["bitfinex","SOLUSD",1673989365551,20.0,23.364,23.342,31.20473061]
["bitfinex","SOLUSD",1673989365883,20.0,23.364,23.35,16.54]
["bitfinex","SOLUSD",1673989366187,20.0,23.364,23.351,17.0]
["bitfinex","SOLUSD",1673989366717,5.58490909,23.365,23.352,30.0]
["bitfinex","SOLUSD",1673989366926,5.58490909,23.365,23.353,17.0]
["bitfinex","SOLUSD",1673989367245,5.58490909,23.365,23.354,10.0]
["bitfinex","SOLUSD",1673989367446,5.58490909,23.365,23.355,17.0]
["bitfinex","SOLUSD",1673989367853,5.58490909,23.365,23.356,10.0]
["bitfinex","SOLUSD",1673989368066,5.58490909,23.365,23.357,17.0]
["bitfinex","SOLUSD",1673989368381,10.0,23.379,23.358,10.0]
["bitfinex","SOLUSD",1673989368600,118.1577,23.386,23.36,16.69]
["bitfinex","SOLUSD",1673989368927,10.0,23.385,23.362,10.0]
["bitfinex","SOLUSD",1673989369323,10.0,23.385,23.364,10.0]
["bitfinex","SOLUSD",1673989369532,10.0,23.385,23.365,17.0]
["bitfinex","SOLUSD",1673989369759,20.0,23.384,23.365,17.0]
["bitfinex","SOLUSD",1673989370077,20.0,23.384,23.366,10.0]
["bitfinex","SOLUSD",1673989370298,20.0,23.384,23.367,17.0]
["bitfinex","SOLUSD",1673989370901,20.0,23.384,23.368,10.0]
["bitfinex","SOLUSD",1673989371116,20.0,23.384,23.365,114.0649]
["bitfinex","SOLUSD",1673989371760,10.0,23.383,23.365,114.0649]
["bitfinex","SOLUSD",1673989372505,10.0,23.381,23.365,114.0649]
["bitfinex","SOLUSD",1673989372697,10.0,23.379,23.365,114.0649]
["bitfinex","SOLUSD",1673989373113,10.0,23.383,23.365,114.0649]
["bitfinex","SOLUSD",1673989374687,17.0,23.382,23.366,10.0]
["bitfinex","SOLUSD",1673989375745,10.0,23.392,23.366,10.0]
["bitfinex","SOLUSD",1673989376068,10.0,23.392,23.367,38.20473061]
["bitfinex","SOLUSD",1673989376269,10.0,23.392,23.37,16.65]
["bitfinex","SOLUSD",1673989376270,20.0,23.386,23.37,16.65]
["bitfinex","SOLUSD",1673989376475,10.0,23.392,23.372,10.0]
["bitfinex","SOLUSD",1673989376688,10.0,23.392,23.373,20.0]
["bitfinex","SOLUSD",1673989376899,10.0,23.387,23.373,20.0]
["bitfinex","SOLUSD",1673989377313,10.0,23.392,23.372,10.0]
["bitfinex","SOLUSD",1673989377523,10.0,23.393,23.373,37.0]
["bitfinex","SOLUSD",1673989377768,135.0954,23.4,23.373,37.0]
["bitfinex","SOLUSD",1673989377769,118.2454,23.4,23.374,10.0]
["bitfinex","SOLUSD",1673989377965,118.2454,23.4,23.381,10.0]
["bitfinex","SOLUSD",1673989378379,20.0,23.399,23.382,17.0]
["bitfinex","SOLUSD",1673989379108,10.0,23.398,23.382,17.0]
["bitfinex","SOLUSD",1673989379320,20.0,23.397,23.382,17.0]
["bitfinex","SOLUSD",1673989379747,20.0,23.397,23.381,10.0]
["bitfinex","SOLUSD",1673989379950,10.0,23.396,23.376,10.0]
["bitfinex","SOLUSD",1673989380158,20.0,23.395,23.377,17.0]
["bitfinex","SOLUSD",1673989380898,10.0,23.394,23.377,17.0]
["bitfinex","SOLUSD",1673989381112,20.0,23.395,23.377,17.0]
["bitfinex","SOLUSD",1673989381337,20.0,23.395,23.378,10.0]
["bitfinex","SOLUSD",1673989381641,20.0,23.395,23.379,17.0]
["bitfinex","SOLUSD",1673989382469,20.0,23.395,23.377,17.0]
["bitfinex","SOLUSD",1673989383212,20.0,23.395,23.378,10.0]
["bitfinex","SOLUSD",1673989383413,20.0,23.395,23.379,17.0]
["bitfinex","SOLUSD",1673989384564,20.0,23.395,23.377,17.0]
["bitfinex","SOLUSD",1673989384776,10.0,23.394,23.376,10.0]
["bitfinex","SOLUSD",1673989385311,17.0,23.393,23.376,10.0]
["bitfinex","SOLUSD",1673989385527,20.0,23.395,23.376,10.0]
["bitfinex","SOLUSD",1673989386143,20.0,23.395,23.378,10.0]
["bitfinex","SOLUSD",1673989386354,20.0,23.395,23.379,17.0]
["bitfinex","SOLUSD",1673989386570,21.20473061,23.399,23.379,17.0]
["bitfinex","SOLUSD",1673989386775,117.1417,23.404,23.379,17.0]
["bitfinex","SOLUSD",1673989386776,117.1417,23.404,23.381,10.0]
["bitfinex","SOLUSD",1673989386986,117.1417,23.404,23.383,10.0]
["bitfinex","SOLUSD",1673989387201,117.1417,23.404,23.384,17.0]
["bitfinex","SOLUSD",1673989388473,10.0,23.403,23.385,10.0]
["bitfinex","SOLUSD",1673989388661,117.1417,23.404,23.39,16.69]
["bitfinex","SOLUSD",1673989388874,10.0,23.409,23.386,17.0]
["bitfinex","SOLUSD",1673989389093,116.5286,23.408,23.386,17.0]
["bitfinex","SOLUSD",1673989389514,10.0,23.407,23.386,17.0]
["bitfinex","SOLUSD",1673989390251,10.0,23.409,23.387,10.0]
["bitfinex","SOLUSD",1673989390462,10.0,23.409,23.39,16.69]
["bitfinex","SOLUSD",1673989390657,10.0,23.409,23.392,10.0]
["bitfinex","SOLUSD",1673989390871,10.0,23.409,23.393,17.0]
["bitfinex","SOLUSD",1673989394459,10.0,23.411,23.394,10.0]
["bitfinex","SOLUSD",1673989394864,10.0,23.411,23.393,17.0]
["bitfinex","SOLUSD",1673989395071,17.0,23.41,23.391,10.0]
["bitfinex","SOLUSD",1673989395281,10.0,23.409,23.392,37.0]
["bitfinex","SOLUSD",1673989395613,10.0,23.409,23.393,10.0]
["bitfinex","SOLUSD",1673989395807,10.0,23.409,23.394,17.0]
["bitfinex","SOLUSD",1673989396231,10.0,23.416,23.394,17.0]
["bitfinex","SOLUSD",1673989396555,10.0,23.411,23.394,17.0]
["bitfinex","SOLUSD",1673989397214,10.0,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673989397619,17.0,23.41,23.393,10.0]
["bitfinex","SOLUSD",1673989397819,10.0,23.411,23.394,17.0]
["bitfinex","SOLUSD",1673989398030,17.0,23.41,23.392,20.0]
["bitfinex","SOLUSD",1673989398463,10.0,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673989398685,10.0,23.411,23.394,10.0]
["bitfinex","SOLUSD",1673989398872,10.0,23.411,23.395,17.0]
["bitfinex","SOLUSD",1673989400354,10.0,23.411,23.392,20.0]
["bitfinex","SOLUSD",1673989400569,10.0,23.409,23.388,118.3913]
["bitfinex","SOLUSD",1673989400886,20.0,23.408,23.388,118.3913]
["bitfinex","SOLUSD",1673989401097,17.0,23.407,23.388,118.3913]
["bitfinex","SOLUSD",1673989401303,20.0,23.406,23.38,16.68]
["bitfinex","SOLUSD",1673989401522,10.0,23.404,23.38,16.68]
["bitfinex","SOLUSD",1673989401741,10.0,23.404,23.381,119.8855]
["bitfinex","SOLUSD",1673989401742,17.0,23.403,23.381,119.8855]
["bitfinex","SOLUSD",1673989402045,10.0,23.402,23.381,119.8855]
["bitfinex","SOLUSD",1673989402663,17.0,23.401,23.381,119.8855]
["bitfinex","SOLUSD",1673989402877,10.0,23.4,23.382,20.0]
["bitfinex","SOLUSD",1673989403081,17.0,23.399,23.38,16.68]
["bitfinex","SOLUSD",1673989403299,20.0,23.398,23.38,16.68]
["bitfinex","SOLUSD",1673989403496,10.0,23.396,23.38,16.68]
["bitfinex","SOLUSD",1673989403702,37.0,23.395,23.38,16.68]
["bitfinex","SOLUSD",1673989403915,10.0,23.394,23.38,16.68]
["bitfinex","SOLUSD",1673989407412,17.0,23.393,23.38,16.68]
["bitfinex","SOLUSD",1673989407603,10.0,23.392,23.376,117.6054]
["bitfinex","SOLUSD",1673989409087,10.0,23.394,23.377,27.0]
["bitfinex","SOLUSD",1673989409724,10.0,23.394,23.377,17.0]
["bitfinex","SOLUSD",1673989409930,10.0,23.394,23.376,117.6054]
["bitfinex","SOLUSD",1673989410127,10.0,23.394,23.377,17.0]
["bitfinex","SOLUSD",1673989410338,10.0,23.394,23.376,117.6054]
["bitfinex","SOLUSD",1673989410545,17.0,23.393,23.371,21.20473061]
["bitfinex","SOLUSD",1673989410755,17.0,23.393,23.372,20.0]
["bitfinex","SOLUSD",1673989411284,10.0,23.392,23.371,20.0]
["bitfinex","SOLUSD",1673989411495,17.0,23.391,23.371,20.0]
["bitfinex","SOLUSD",1673989411910,10.0,23.39,23.371,20.0]
["bitfinex","SOLUSD",1673989412134,10.0,23.39,23.372,17.0]
["bitfinex","SOLUSD",1673989412350,10.0,23.39,23.373,20.0]
["bitfinex","SOLUSD",1673989412968,10.0,23.39,23.374,17.0]
["bitfinex","SOLUSD",1673989413408,10.0,23.39,23.373,20.0]
["bitfinex","SOLUSD",1673989413721,10.0,23.39,23.371,20.0]
["bitfinex","SOLUSD",1673989413913,10.0,23.39,23.372,17.0]
["bitfinex","SOLUSD",1673989414128,10.0,23.39,23.373,20.0]
["bitfinex","SOLUSD",1673989414549,10.0,23.39,23.369,108.2334]
["bitfinex","SOLUSD",1673989414744,37.0,23.389,23.369,108.2334]
["bitfinex","SOLUSD",1673989414952,10.0,23.388,23.369,108.2334]
["bitfinex","SOLUSD",1673989415160,37.0,23.387,23.369,108.2334]
["bitfinex","SOLUSD",1673989415390,10.0,23.386,23.369,108.2334]
["bitfinex","SOLUSD",1673989415602,37.0,23.385,23.369,108.2334]
["bitfinex","SOLUSD",1673989416023,117.6677,23.388,23.37,16.69]
["bitfinex","SOLUSD",1673989416216,10.0,23.387,23.371,10.0]
["bitfinex","SOLUSD",1673989416422,117.6677,23.388,23.37,16.69]
["bitfinex","SOLUSD",1673989417072,10.0,23.387,23.37,16.69]
["bitfinex","SOLUSD",1673989417289,10.0,23.387,23.369,108.2334]
["bitfinex","SOLUSD",1673989418119,20.0,23.386,23.37,17.0]
["bitfinex","SOLUSD",1673989418331,10.0,23.385,23.369,108.2334]
["bitfinex","SOLUSD",1673989418533,37.0,23.384,23.369,108.2334]
["bitfinex","SOLUSD",1673989418743,10.0,23.383,23.369,108.2334]
["bitfinex","SOLUSD",1673989419517,117.6677,23.388,23.371,10.0]
["bitfinex","SOLUSD",1673989419723,10.0,23.387,23.372,37.0]
["bitfinex","SOLUSD",1673989420263,10.0,23.387,23.372,20.0]
["bitfinex","SOLUSD",1673989420471,10.0,23.387,23.373,17.0]
["bitfinex","SOLUSD",1673989420681,117.6677,23.388,23.372,20.0]
["bitfinex","SOLUSD",1673989420905,117.6677,23.388,23.374,10.0]
["bitfinex","SOLUSD",1673989421093,117.6677,23.388,23.375,17.0]
["bitfinex","SOLUSD",1673989421309,10.0,23.397,23.376,10.0]
["bitfinex","SOLUSD",1673989421635,10.0,23.397,23.377,17.0]
["bitfinex","SOLUSD",1673989425194,123.2645,23.4,23.38,16.65]
["bitfinex","SOLUSD",1673989425408,113.2645,23.4,23.381,37.0]
["bitfinex","SOLUSD",1673989425617,20.0,23.399,23.381,10.0]
["bitfinex","SOLUSD",1673989425821,20.0,23.399,23.376,10.0]
["bitfinex","SOLUSD",1673989426032,20.0,23.399,23.377,17.0]
["bitfinex","SOLUSD",1673989426348,20.0,23.399,23.378,10.0]
["bitfinex","SOLUSD",1673989426349,10.0,23.398,23.378,10.0]
["bitfinex","SOLUSD",1673989426569,10.0,23.398,23.379,17.0]
["bitfinex","SOLUSD",1673989426990,10.0,23.398,23.38,10.0]
["bitfinex","SOLUSD",1673989427194,10.0,23.398,23.381,37.0]
["bitfinex","SOLUSD",1673989427827,10.0,23.398,23.382,10.0]
["bitfinex","SOLUSD",1673989428038,10.0,23.398,23.383,37.0]
["bitfinex","SOLUSD",1673989429076,10.0,23.398,23.383,20.0]
["bitfinex","SOLUSD",1673989429310,37.0,23.397,23.379,113.0779]
["bitfinex","SOLUSD",1673989429627,10.0,23.396,23.379,113.0779]
["bitfinex","SOLUSD",1673989429836,37.0,23.395,23.379,113.0779]
["bitfinex","SOLUSD",1673989430048,10.0,23.394,23.379,113.0779]
["bitfinex","SOLUSD",1673989431205,10.0,23.392,23.379,113.0779]
["bitfinex","SOLUSD",1673989432774,10.0,23.394,23.379,113.0779]
["bitfinex","SOLUSD",1673989433098,30.0,23.395,23.38,10.0]
["bitfinex","SOLUSD",1673989435410,20.0,23.395,23.38,10.0]
["bitfinex","SOLUSD",1673989435611,20.0,23.397,23.382,10.0]
["bitfinex","SOLUSD",1673989435822,20.0,23.397,23.383,17.0]
["bitfinex","SOLUSD",1673989436136,20.0,23.397,23.381,17.0]
["bitfinex","SOLUSD",1673989436137,10.0,23.397,23.38,10.0]
["bitfinex","SOLUSD",1673989436459,10.0,23.395,23.381,17.0]
["bitfinex","SOLUSD",1673989436662,20.0,23.394,23.381,17.0]
["bitfinex","SOLUSD",1673989437617,20.0,23.394,23.379,113.0779]
["bitfinex","SOLUSD",1673989438014,27.0,23.393,23.379,113.0779]
["bitfinex","SOLUSD",1673989438543,10.0,23.393,23.379,113.0779]
["bitfinex","SOLUSD",1673989438981,16.69,23.39,23.35,16.68]
["bitfinex","SOLUSD",1673989439170,16.57,23.38,23.347,110.7001]
["bitfinex","SOLUSD",1673989439375,4.74621,23.379,23.348,10.0]
["bitfinex","SOLUSD",1673989439690,18.92,23.378,23.347,110.7001]
["bitfinex","SOLUSD",1673989439899,34.74621,23.377,23.347,110.7001]
["bitfinex","SOLUSD",1673989440132,23.66621,23.376,23.34,16.64]
["bitfinex","SOLUSD",1673989440341,16.69,23.37,23.33,26.69]
["bitfinex","SOLUSD",1673989440659,22.70621,23.369,23.331,116.8291]
["bitfinex","SOLUSD",1673989440886,10.0,23.367,23.332,10.0]
["bitfinex","SOLUSD",1673989441178,10.0,23.365,23.332,10.0]
["bitfinex","SOLUSD",1673989441372,158.21491,23.364,23.332,10.0]
["bitfinex","SOLUSD",1673989441590,16.69,23.36,23.331,116.8291]
["bitfinex","SOLUSD",1673989441798,41.74621,23.359,23.331,116.8291]
["bitfinex","SOLUSD",1673989442140,10.96,23.358,23.332,10.0]
["bitfinex","SOLUSD",1673989442331,37.0,23.357,23.333,20.0]
["bitfinex","SOLUSD",1673989442539,58.20473061,23.357,23.333,20.0]
["bitfinex","SOLUSD",1673989442857,21.20473061,23.356,23.333,20.0]
["bitfinex","SOLUSD",1673989443066,37.0,23.355,23.334,10.0]
["bitfinex","SOLUSD",1673989443486,21.20473061,23.354,23.334,10.0]
["bitfinex","SOLUSD",1673989443916,21.20473061,23.354,23.335,17.0]
["bitfinex","SOLUSD",1673989444652,21.20473061,23.354,23.334,17.0]
["bitfinex","SOLUSD",1673989445076,10.0,23.353,23.334,17.0]
["bitfinex","SOLUSD",1673989445490,21.20473061,23.352,23.334,17.0]
["bitfinex","SOLUSD",1673989445707,20.0,23.351,23.32,16.85]
["bitfinex","SOLUSD",1673989445905,4.74621,23.35,23.323,119.86]
["bitfinex","SOLUSD",1673989446109,27.96,23.349,23.324,10.0]
["bitfinex","SOLUSD",1673989446321,20.0,23.348,23.324,10.0]
["bitfinex","SOLUSD",1673989446532,17.0,23.347,23.324,10.0]
["bitfinex","SOLUSD",1673989446758,20.0,23.346,23.324,10.0]
["bitfinex","SOLUSD",1673989447608,20.0,23.349,23.324,10.0]
["bitfinex","SOLUSD",1673989447921,20.0,23.349,23.33,16.54]
["bitfinex","SOLUSD",1673989448113,20.0,23.35,23.331,27.0]
["bitfinex","SOLUSD",1673989448524,10.0,23.349,23.331,17.0]
["bitfinex","SOLUSD",1673989448745,21.20473061,23.355,23.332,20.0]
["bitfinex","SOLUSD",1673989448954,21.20473061,23.35,23.332,20.0]
["bitfinex","SOLUSD",1673989449158,21.20473061,23.35,23.33,16.69]
["bitfinex","SOLUSD",1673989449386,10.0,23.348,23.324,10.0]
["bitfinex","SOLUSD",1673989449573,10.0,23.346,23.324,10.0]
["bitfinex","SOLUSD",1673989449788,20.0,23.345,23.324,10.0]
["bitfinex","SOLUSD",1673989450021,41.20473061,23.345,23.324,10.0]
["bitfinex","SOLUSD",1673989450631,20.0,23.345,23.326,10.0]
["bitfinex","SOLUSD",1673989450841,66.76,23.38,23.33,16.69]
["bitfinex","SOLUSD",1673989451047,10.0,23.363,23.332,10.0]
["bitfinex","SOLUSD",1673989451272,31.20473061,23.358,23.333,20.0]
["bitfinex","SOLUSD",1673989451482,139.75983061,23.352,23.334,27.0]
["bitfinex","SOLUSD",1673989452102,139.75983061,23.352,23.33,16.69]
["bitfinex","SOLUSD",1673989452317,20.0,23.351,23.32,16.85]
["bitfinex","SOLUSD",1673989452635,31.20473061,23.35,23.32,16.85]
["bitfinex","SOLUSD",1673989452854,20.0,23.349,23.32,16.85]
["bitfinex","SOLUSD",1673989453055,10.0,23.348,23.32,16.85]
["bitfinex","SOLUSD",1673989453265,37.0,23.347,23.32,16.85]
["bitfinex","SOLUSD",1673989453609,21.20473061,23.347,23.33,16.65]
["bitfinex","SOLUSD",1673989453798,118.5551,23.352,23.331,27.0]
["bitfinex","SOLUSD",1673989454124,21.20473061,23.351,23.331,27.0]
["bitfinex","SOLUSD",1673989454318,21.20473061,23.351,23.333,10.0]
["bitfinex","SOLUSD",1673989454530,21.20473061,23.351,23.334,17.0]
["bitfinex","SOLUSD",1673989454764,21.20473061,23.351,23.335,10.0]
["bitfinex","SOLUSD",1673989455894,21.20473061,23.351,23.337,10.0]
["bitfinex","SOLUSD",1673989456314,10.0,23.362,23.34,16.69]
["bitfinex","SOLUSD",1673989456523,10.0,23.362,23.341,17.0]
["bitfinex","SOLUSD",1673989456754,24.74621,23.361,23.338,110.624]
["bitfinex","SOLUSD",1673989457064,10.0,23.359,23.338,110.624]
["bitfinex","SOLUSD",1673989457293,10.0,23.357,23.339,10.0]
["bitfinex","SOLUSD",1673989457490,24.74621,23.356,23.335,10.0]
["bitfinex","SOLUSD",1673989457674,4.74621,23.355,23.335,10.0]
["bitfinex","SOLUSD",1673989457886,17.0,23.354,23.335,10.0]
["bitfinex","SOLUSD",1673989458110,21.20473061,23.354,23.336,17.0]
["bitfinex","SOLUSD",1673989458513,21.20473061,23.354,23.337,10.0]
["bitfinex","SOLUSD",1673989458725,21.20473061,23.354,23.338,17.0]
["bitfinex","SOLUSD",1673989459483,16.57,23.38,23.34,16.68]
["bitfinex","SOLUSD",1673989459798,10.0,23.363,23.341,158.1434]
["bitfinex","SOLUSD",1673989460196,10.0,23.359,23.332,111.1434]
["bitfinex","SOLUSD",1673989460413,10.0,23.359,23.33,26.68]
["bitfinex","SOLUSD",1673989460414,24.74621,23.358,23.33,26.68]
["bitfinex","SOLUSD",1673989460745,5.70621,23.357,23.33,26.68]
["bitfinex","SOLUSD",1673989460958,10.0,23.355,23.33,26.68]
["bitfinex","SOLUSD",1673989461142,42.70621,23.354,23.33,26.68]
["bitfinex","SOLUSD",1673989461352,63.91094061,23.354,23.33,26.68]
["bitfinex","SOLUSD",1673989461793,21.20473061,23.353,23.33,26.68]
["bitfinex","SOLUSD",1673989461984,17.0,23.352,23.33,26.68]
["bitfinex","SOLUSD",1673989462405,136.42773061,23.352,23.33,26.68]
["bitfinex","SOLUSD",1673989462618,115.223,23.352,23.33,26.68]
["bitfinex","SOLUSD",1673989462831,24.74621,23.354,23.341,10.0]
["bitfinex","SOLUSD",1673989463045,21.20473061,23.361,23.342,17.0]
["bitfinex","SOLUSD",1673989463243,115.5087,23.364,23.343,20.0]
["bitfinex","SOLUSD",1673989463459,31.20473061,23.363,23.344,17.0]
["bitfinex","SOLUSD",1673989463674,31.20473061,23.363,23.345,10.0]
["bitfinex","SOLUSD",1673989464134,115.5087,23.364,23.345,10.0]
["bitfinex","SOLUSD",1673989464354,115.5087,23.364,23.346,17.0]
["bitfinex","SOLUSD",1673989464541,115.5087,23.364,23.347,10.0]
["bitfinex","SOLUSD",1673989465692,115.5087,23.364,23.348,17.0]
["bitfinex","SOLUSD",1673989466114,115.5087,23.364,23.344,10.0]
["bitfinex","SOLUSD",1673989466758,10.0,23.363,23.344,10.0]
["bitfinex","SOLUSD",1673989467368,10.0,23.361,23.344,10.0]
["bitfinex","SOLUSD",1673989467595,17.0,23.36,23.344,10.0]
["bitfinex","SOLUSD",1673989467803,136.71343061,23.364,23.344,10.0]
["bitfinex","SOLUSD",1673989468024,17.0,23.363,23.345,17.0]
["bitfinex","SOLUSD",1673989468426,17.0,23.363,23.346,10.0]
["bitfinex","SOLUSD",1673989469697,21.20473061,23.362,23.343,20.0]
["bitfinex","SOLUSD",1673989469913,21.20473061,23.362,23.32,100.04]
["bitfinex","SOLUSD",1673989469914,17.0,23.361,23.33,35.01]
["bitfinex","SOLUSD",1673989470134,20.0,23.36,23.334,130.41683061]
["bitfinex","SOLUSD",1673989470312,17.0,23.359,23.334,151.62156122]
["bitfinex","SOLUSD",1673989470523,10.0,23.358,23.334,130.41683061]
["bitfinex","SOLUSD",1673989470743,37.0,23.357,23.334,130.41683061]
["bitfinex","SOLUSD",1673989471173,37.0,23.357,23.339,17.0]
["bitfinex","SOLUSD",1673989471373,10.0,23.356,23.339,17.0]
["bitfinex","SOLUSD",1673989471598,20.0,23.355,23.339,17.0]
["bitfinex","SOLUSD",1673989472223,20.0,23.356,23.339,17.0]
["bitfinex","SOLUSD",1673989472434,20.0,23.356,23.34,10.0]
["bitfinex","SOLUSD",1673989472634,20.0,23.356,23.341,17.0]
["bitfinex","SOLUSD",1673989472961,20.0,23.357,23.341,17.0]
["bitfinex","SOLUSD",1673989473166,20.0,23.357,23.342,10.0]
["bitfinex","SOLUSD",1673989473366,20.0,23.359,23.344,10.0]
["bitfinex","SOLUSD",1673989473571,10.0,23.362,23.345,17.0]
["bitfinex","SOLUSD",1673989474109,10.0,23.363,23.346,10.0]
["bitfinex","SOLUSD",1673989474322,10.0,23.363,23.347,17.0]
["bitfinex","SOLUSD",1673989474737,10.0,23.363,23.344,10.0]
["bitfinex","SOLUSD",1673989474950,10.0,23.363,23.345,17.0]
["bitfinex","SOLUSD",1673989475173,31.20473061,23.363,23.345,17.0]
["bitfinex","SOLUSD",1673989475596,31.20473061,23.363,23.344,10.0]
["bitfinex","SOLUSD",1673989475810,24.96,23.36,23.334,109.2121]
["bitfinex","SOLUSD",1673989476024,37.96,23.359,23.334,109.2121]
["bitfinex","SOLUSD",1673989476229,5.70621,23.358,23.334,109.2121]
["bitfinex","SOLUSD",1673989476449,41.74621,23.357,23.33,35.01]
["bitfinex","SOLUSD",1673989476646,0.96,23.356,23.332,113.6954]
["bitfinex","SOLUSD",1673989476856,69.16473061,23.356,23.332,113.6954]
["bitfinex","SOLUSD",1673989477068,47.96,23.356,23.332,113.6954]
["bitfinex","SOLUSD",1673989477284,10.0,23.354,23.334,17.0]
["bitfinex","SOLUSD",1673989477503,17.0,23.353,23.334,17.0]
["bitfinex","SOLUSD",1673989477711,10.0,23.352,23.334,17.0]
["bitfinex","SOLUSD",1673989477927,17.0,23.351,23.334,17.0]
["bitfinex","SOLUSD",1673989478881,10.0,23.35,23.332,113.6954]
["bitfinex","SOLUSD",1673989479716,17.0,23.351,23.332,113.6954]
["bitfinex","SOLUSD",1673989480026,118.2661,23.352,23.334,17.0]
["bitfinex","SOLUSD",1673989480557,118.2661,23.352,23.335,10.0]
["bitfinex","SOLUSD",1673989480771,118.2661,23.352,23.337,10.0]
["bitfinex","SOLUSD",1673989480955,4.74621,23.357,23.337,10.0]
["bitfinex","SOLUSD",1673989481161,125.5988,23.367,23.338,37.0]
["bitfinex","SOLUSD",1673989481387,21.20473061,23.362,23.339,10.0]
["bitfinex","SOLUSD",1673989481611,21.20473061,23.362,23.341,10.0]
["bitfinex","SOLUSD",1673989481801,21.20473061,23.362,23.342,37.0]
["bitfinex","SOLUSD",1673989482427,17.0,23.36,23.342,37.0]
["bitfinex","SOLUSD",1673989482643,10.0,23.359,23.342,37.0]
["bitfinex","SOLUSD",1673989486330,10.0,23.359,23.343,10.0]
["bitfinex","SOLUSD",1673989486749,10.0,23.359,23.342,37.0]
["bitfinex","SOLUSD",1673989487368,21.20473061,23.362,23.343,10.0]
["bitfinex","SOLUSD",1673989487583,21.20473061,23.362,23.344,17.0]
["bitfinex","SOLUSD",1673989487794,21.20473061,23.362,23.345,10.0]
["bitfinex","SOLUSD",1673989488014,24.83,23.38,23.346,17.0]
["bitfinex","SOLUSD",1673989488234,20.0,23.367,23.35,25.01]
["bitfinex","SOLUSD",1673989488424,41.20473061,23.367,23.345,10.0]
["bitfinex","SOLUSD",1673989488634,31.20473061,23.366,23.343,127.8666]
["bitfinex","SOLUSD",1673989488854,20.0,23.365,23.343,127.8666]
["bitfinex","SOLUSD",1673989489064,41.20473061,23.365,23.343,127.8666]
["bitfinex","SOLUSD",1673989489271,10.0,23.363,23.343,127.8666]
["bitfinex","SOLUSD",1673989489593,10.0,23.363,23.344,17.0]
["bitfinex","SOLUSD",1673989489803,140.37903061,23.364,23.345,10.0]
["bitfinex","SOLUSD",1673989489999,10.0,23.363,23.346,17.0]
["bitfinex","SOLUSD",1673989490417,10.0,23.363,23.343,117.8666]
["bitfinex","SOLUSD",1673989490634,10.0,23.361,23.343,117.8666]
["bitfinex","SOLUSD",1673989491481,17.0,23.362,23.344,10.0]
["bitfinex","SOLUSD",1673989491694,119.1743,23.364,23.344,10.0]
["bitfinex","SOLUSD",1673989491908,119.1743,23.364,23.346,10.0]
["bitfinex","SOLUSD",1673989492228,10.0,23.375,23.347,37.0]
["bitfinex","SOLUSD",1673989492416,10.0,23.375,23.346,10.0]
["bitfinex","SOLUSD",1673989492417,42.40946122,23.369,23.348,10.0]
["bitfinex","SOLUSD",1673989492621,20.0,23.367,23.348,10.0]
["bitfinex","SOLUSD",1673989492835,10.0,23.366,23.348,10.0]
["bitfinex","SOLUSD",1673989493057,20.0,23.365,23.349,17.0]
["bitfinex","SOLUSD",1673989495365,10.0,23.364,23.349,17.0]
["bitfinex","SOLUSD",1673989495784,10.0,23.364,23.344,10.0]
["bitfinex","SOLUSD",1673989496004,17.0,23.363,23.344,10.0]
["bitfinex","SOLUSD",1673989496199,38.20473061,23.363,23.343,117.8666]
["bitfinex","SOLUSD",1673989496413,10.0,23.362,23.343,117.8666]
["bitfinex","SOLUSD",1673989497377,10.0,23.362,23.344,17.0]
["bitfinex","SOLUSD",1673989497568,10.0,23.362,23.343,117.8666]
["bitfinex","SOLUSD",1673989497786,59.16473061,23.361,23.343,117.8666]
["bitfinex","SOLUSD",1673989498106,31.20473061,23.36,23.343,117.8666]
["bitfinex","SOLUSD",1673989498313,10.0,23.358,23.343,117.8666]
["bitfinex","SOLUSD",1673989498527,37.0,23.357,23.343,117.8666]
["bitfinex","SOLUSD",1673989499464,10.0,23.356,23.343,117.8666]
["bitfinex","SOLUSD",1673989499679,20.0,23.355,23.343,117.8666]
["bitfinex","SOLUSD",1673989499883,41.20473061,23.355,23.33,35.01]
["bitfinex","SOLUSD",1673989500091,21.74621,23.354,23.332,114.815]
["bitfinex","SOLUSD",1673989500314,0.96,23.353,23.332,114.815]
["bitfinex","SOLUSD",1673989500527,10.96,23.353,23.332,114.815]
["bitfinex","SOLUSD",1673989500853,17.0,23.352,23.332,114.815]
["bitfinex","SOLUSD",1673989501034,10.0,23.351,23.332,114.815]
["bitfinex","SOLUSD",1673989501245,17.0,23.35,23.332,114.815]
["bitfinex","SOLUSD",1673989501674,10.0,23.349,23.332,114.815]
["bitfinex","SOLUSD",1673989501893,17.0,23.348,23.332,114.815]
["bitfinex","SOLUSD",1673989503054,10.0,23.349,23.332,114.815]
["bitfinex","SOLUSD",1673989503764,20.96,23.348,23.324,10.0]
["bitfinex","SOLUSD",1673989503976,59.16473061,23.348,23.325,111.606]
["bitfinex","SOLUSD",1673989504194,21.20473061,23.347,23.326,10.0]
["bitfinex","SOLUSD",1673989504408,47.0,23.346,23.326,10.0]
["bitfinex","SOLUSD",1673989504924,20.0,23.346,23.326,10.0]
["bitfinex","SOLUSD",1673989505141,34.96,23.36,23.326,10.0]
["bitfinex","SOLUSD",1673989505345,10.0,23.355,23.331,10.0]
["bitfinex","SOLUSD",1673989505556,17.0,23.35,23.331,10.0]
["bitfinex","SOLUSD",1673989505987,38.20473061,23.35,23.326,10.0]
["bitfinex","SOLUSD",1673989506199,10.96,23.349,23.326,10.0]
["bitfinex","SOLUSD",1673989506402,10.0,23.347,23.326,10.0]
["bitfinex","SOLUSD",1673989506729,17.0,23.346,23.326,10.0]
["bitfinex","SOLUSD",1673989507158,10.0,23.344,23.326,10.0]
["bitfinex","SOLUSD",1673989507460,17.0,23.343,23.326,10.0]
["bitfinex","SOLUSD",1673989508519,20.0,23.345,23.327,17.0]
["bitfinex","SOLUSD",1673989508831,20.0,23.346,23.328,10.0]
["bitfinex","SOLUSD",1673989509015,20.0,23.347,23.329,17.0]
["bitfinex","SOLUSD",1673989509357,10.0,23.346,23.329,17.0]
["bitfinex","SOLUSD",1673989509550,20.0,23.345,23.329,17.0]
["bitfinex","SOLUSD",1673989510094,17.0,23.344,23.32,34.98]
["bitfinex","SOLUSD",1673989510297,10.0,23.343,23.326,17.0]
["bitfinex","SOLUSD",1673989511544,17.0,23.342,23.32,34.98]
["bitfinex","SOLUSD",1673989511770,20.96,23.341,23.319,116.9682]
["bitfinex","SOLUSD",1673989511977,17.0,23.34,23.319,116.9682]
["bitfinex","SOLUSD",1673989512510,10.0,23.339,23.32,10.0]
["bitfinex","SOLUSD",1673989512719,20.0,23.338,23.32,10.0]
["bitfinex","SOLUSD",1673989512943,10.0,23.336,23.32,10.0]
["bitfinex","SOLUSD",1673989513158,37.0,23.335,23.32,10.0]
["bitfinex","SOLUSD",1673989513372,20.0,23.335,23.319,116.9682]
["bitfinex","SOLUSD",1673989513774,20.0,23.338,23.319,116.9682]
["bitfinex","SOLUSD",1673989514300,10.96,23.337,23.319,116.9682]
["bitfinex","SOLUSD",1673989514509,37.0,23.336,23.319,116.9682]
["bitfinex","SOLUSD",1673989515051,10.0,23.339,23.319,116.9682]
["bitfinex","SOLUSD",1673989515364,10.0,23.337,23.319,116.9682]
["bitfinex","SOLUSD",1673989515575,37.0,23.336,23.319,116.9682]
["bitfinex","SOLUSD",1673989516100,37.0,23.336,23.32,10.0]
["bitfinex","SOLUSD",1673989516508,10.0,23.335,23.32,10.0]
["bitfinex","SOLUSD",1673989516836,37.0,23.334,23.312,10.0]
["bitfinex","SOLUSD",1673989517157,37.0,23.334,23.314,10.0]
["bitfinex","SOLUSD",1673989517355,10.0,23.333,23.314,10.0]
["bitfinex","SOLUSD",1673989517564,20.0,23.334,23.314,10.0]
["bitfinex","SOLUSD",1673989517765,20.0,23.338,23.32,25.01]
["bitfinex","SOLUSD",1673989518291,10.0,23.337,23.32,25.01]
["bitfinex","SOLUSD",1673989518503,134.86243061,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673989518725,113.6577,23.34,23.321,37.0]
["bitfinex","SOLUSD",1673989519042,10.0,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673989519257,10.0,23.339,23.324,10.0]
["bitfinex","SOLUSD",1673989519678,113.6577,23.34,23.324,10.0]
["bitfinex","SOLUSD",1673989519877,113.6577,23.34,23.325,17.0]
["bitfinex","SOLUSD",1673989520199,10.0,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673989520415,10.0,23.339,23.323,20.0]
["bitfinex","SOLUSD",1673989521968,17.0,23.338,23.311,10.0]
["bitfinex","SOLUSD",1673989522185,10.0,23.336,23.311,10.0]
["bitfinex","SOLUSD",1673989522394,17.0,23.335,23.311,10.0]
["bitfinex","SOLUSD",1673989522605,10.0,23.333,23.311,10.0]
["bitfinex","SOLUSD",1673989522829,17.0,23.332,23.311,10.0]
["bitfinex","SOLUSD",1673989523337,17.0,23.332,23.31,25.01]
["bitfinex","SOLUSD",1673989523550,46.91094061,23.331,23.306,124.2653]
["bitfinex","SOLUSD",1673989523758,21.74621,23.33,23.306,124.2653]
["bitfinex","SOLUSD",1673989523973,10.0,23.328,23.306,124.2653]
["bitfinex","SOLUSD",1673989524190,37.0,23.327,23.306,124.2653]
["bitfinex","SOLUSD",1673989524401,20.0,23.327,23.31,25.01]
["bitfinex","SOLUSD",1673989524605,20.0,23.327,23.311,10.0]
["bitfinex","SOLUSD",1673989526072,20.0,23.327,23.313,10.0]
["bitfinex","SOLUSD",1673989527555,117.8614,23.335,23.314,17.0]
["bitfinex","SOLUSD",1673989527765,20.0,23.334,23.314,17.0]
["bitfinex","SOLUSD",1673989528189,10.0,23.333,23.314,17.0]
["bitfinex","SOLUSD",1673989528614,31.20473061,23.333,23.314,17.0]
["bitfinex","SOLUSD",1673989528805,17.0,23.332,23.313,10.0]
["bitfinex","SOLUSD",1673989529014,17.0,23.332,23.31,25.01]
["bitfinex","SOLUSD",1673989529250,52.16473061,23.331,23.301,10.0]
["bitfinex","SOLUSD",1673989529437,21.74621,23.33,23.301,10.0]
["bitfinex","SOLUSD",1673989529644,30.96,23.329,23.301,10.0]
["bitfinex","SOLUSD",1673989529870,17.0,23.328,23.301,10.0]
["bitfinex","SOLUSD",1673989530070,10.0,23.326,23.301,10.0]
["bitfinex","SOLUSD",1673989530281,37.0,23.325,23.301,10.0]
["bitfinex","SOLUSD",1673989530706,110.8521,23.328,23.31,25.01]
["bitfinex","SOLUSD",1673989531129,110.8521,23.328,23.311,10.0]
["bitfinex","SOLUSD",1673989531685,110.8521,23.328,23.312,17.0]
["bitfinex","SOLUSD",1673989531980,110.8521,23.328,23.312,37.0]
["bitfinex","SOLUSD",1673989532591,110.8521,23.328,23.313,10.0]
["bitfinex","SOLUSD",1673989533760,110.8521,23.328,23.312,20.0]
["bitfinex","SOLUSD",1673989533971,20.0,23.327,23.31,25.01]
["bitfinex","SOLUSD",1673989534290,10.0,23.326,23.31,25.01]
["bitfinex","SOLUSD",1673989534492,37.0,23.325,23.307,10.0]
["bitfinex","SOLUSD",1673989535129,10.0,23.324,23.307,10.0]
["bitfinex","SOLUSD",1673989535328,17.0,23.323,23.307,10.0]
["bitfinex","SOLUSD",1673989536493,10.0,23.324,23.307,10.0]
["bitfinex","SOLUSD",1673989537123,20.0,23.325,23.309,10.0]
["bitfinex","SOLUSD",1673989537331,20.0,23.325,23.311,10.0]
["bitfinex","SOLUSD",1673989537548,20.0,23.326,23.312,17.0]
["bitfinex","SOLUSD",1673989538174,110.8521,23.328,23.313,20.0]
["bitfinex","SOLUSD",1673989538393,110.8521,23.328,23.314,17.0]
["bitfinex","SOLUSD",1673989538818,10.0,23.334,23.315,10.0]
["bitfinex","SOLUSD",1673989539012,10.0,23.334,23.316,17.0]
["bitfinex","SOLUSD",1673989540917,10.0,23.332,23.313,20.0]
["bitfinex","SOLUSD",1673989541129,17.0,23.331,23.312,20.0]
["bitfinex","SOLUSD",1673989541339,10.0,23.33,23.312,20.0]
["bitfinex","SOLUSD",1673989541536,17.0,23.329,23.312,20.0]
["bitfinex","SOLUSD",1673989541868,10.0,23.334,23.313,20.0]
["bitfinex","SOLUSD",1673989542063,123.9655,23.345,23.312,20.0]
["bitfinex","SOLUSD",1673989542270,20.0,23.336,23.314,10.0]
["bitfinex","SOLUSD",1673989543118,20.0,23.338,23.315,17.0]
["bitfinex","SOLUSD",1673989543443,20.0,23.338,23.316,10.0]
["bitfinex","SOLUSD",1673989543661,10.0,23.337,23.318,10.0]
["bitfinex","SOLUSD",1673989543977,20.0,23.336,23.318,10.0]
["bitfinex","SOLUSD",1673989544282,20.0,23.336,23.319,17.0]
["bitfinex","SOLUSD",1673989544796,159.82243061,23.34,23.32,10.0]
["bitfinex","SOLUSD",1673989545007,113.6577,23.34,23.321,37.0]
["bitfinex","SOLUSD",1673989545739,113.6577,23.34,23.322,10.0]
["bitfinex","SOLUSD",1673989545952,113.6577,23.34,23.323,17.0]
["bitfinex","SOLUSD",1673989546159,113.6577,23.34,23.321,37.0]
["bitfinex","SOLUSD",1673989546160,113.6577,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673989546375,17.0,23.339,23.321,20.0]
["bitfinex","SOLUSD",1673989546585,10.0,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673989546811,17.0,23.337,23.321,20.0]
["bitfinex","SOLUSD",1673989547021,10.0,23.338,23.321,20.0]
["bitfinex","SOLUSD",1673989547231,10.0,23.338,23.322,17.0]
["bitfinex","SOLUSD",1673989547437,10.0,23.338,23.323,20.0]
["bitfinex","SOLUSD",1673989547651,10.0,23.336,23.323,20.0]
["bitfinex","SOLUSD",1673989548273,10.0,23.336,23.319,20.0]
["bitfinex","SOLUSD",1673989548820,20.0,23.335,23.313,10.0]
["bitfinex","SOLUSD",1673989549018,10.0,23.334,23.318,17.0]
["bitfinex","SOLUSD",1673989550497,10.0,23.334,23.313,10.0]
["bitfinex","SOLUSD",1673989550713,17.0,23.333,23.316,110.8621]
["bitfinex","SOLUSD",1673989551236,10.96,23.332,23.316,110.8621]
["bitfinex","SOLUSD",1673989551442,10.0,23.33,23.316,110.8621]
["bitfinex","SOLUSD",1673989551631,17.0,23.329,23.316,110.8621]
["bitfinex","SOLUSD",1673989552379,17.0,23.329,23.309,10.0]
["bitfinex","SOLUSD",1673989552599,10.0,23.328,23.31,20.0]
["bitfinex","SOLUSD",1673989552916,10.0,23.326,23.31,20.0]
["bitfinex","SOLUSD",1673989553758,20.0,23.325,23.308,116.8746]
["bitfinex","SOLUSD",1673989553956,10.0,23.324,23.308,116.8746]
["bitfinex","SOLUSD",1673989554194,27.0,23.324,23.308,116.8746]
["bitfinex","SOLUSD",1673989556701,20.0,23.325,23.308,116.8746]
["bitfinex","SOLUSD",1673989556899,20.0,23.327,23.309,27.0]
["bitfinex","SOLUSD",1673989557325,20.0,23.327,23.31,10.0]
["bitfinex","SOLUSD",1673989557528,20.0,23.327,23.311,17.0]
["bitfinex","SOLUSD",1673989558383,10.0,23.326,23.31,17.0]
["bitfinex","SOLUSD",1673989558605,20.0,23.325,23.31,17.0]
["bitfinex","SOLUSD",1673989558816,10.0,23.324,23.309,17.0]
["bitfinex","SOLUSD",1673989564710,10.0,23.324,23.31,10.0]
["bitfinex","SOLUSD",1673989564903,10.0,23.324,23.311,17.0]
["bitfinex","SOLUSD",1673989565112,10.0,23.324,23.309,17.0]
["bitfinex","SOLUSD",1673989566386,10.0,23.324,23.308,116.8746]
["bitfinex","SOLUSD",1673989566597,17.0,23.323,23.308,116.8746]
["bitfinex","SOLUSD",1673989566811,10.0,23.322,23.301,10.0]
["bitfinex","SOLUSD",1673989567120,17.0,23.321,23.302,20.0]
["bitfinex","SOLUSD",1673989567312,24.94,23.32,23.302,20.0]
["bitfinex","SOLUSD",1673989567759,10.0,23.324,23.303,10.0]
["bitfinex","SOLUSD",1673989568072,10.0,23.324,23.304,14.5]
["bitfinex","SOLUSD",1673989568782,10.0,23.324,23.302,20.0]
["bitfinex","SOLUSD",1673989568992,17.0,23.323,23.302,20.0]
["bitfinex","SOLUSD",1673989569425,10.0,23.322,23.303,10.0]
["bitfinex","SOLUSD",1673989570278,10.0,23.322,23.304,17.0]
["bitfinex","SOLUSD",1673989570921,17.0,23.321,23.304,17.0]
["bitfinex","SOLUSD",1673989571324,10.0,23.324,23.304,17.0]
["bitfinex","SOLUSD",1673989571645,10.0,23.322,23.304,17.0]
["bitfinex","SOLUSD",1673989571858,17.0,23.321,23.304,17.0]
["bitfinex","SOLUSD",1673989572284,17.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673989573348,10.0,23.32,23.303,17.0]
["bitfinex","SOLUSD",1673989574494,17.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673989574820,10.0,23.322,23.302,17.0]
["bitfinex","SOLUSD",1673989575026,10.0,23.322,23.304,10.0]
["bitfinex","SOLUSD",1673989575339,10.0,23.322,23.305,17.0]
["bitfinex","SOLUSD",1673989575743,10.0,23.322,23.22,353.43119541]
["bitfinex","SOLUSD",1673989575744,25.07,23.32,23.298,109.8869]
["bitfinex","SOLUSD",1673989575959,10.0,23.318,23.298,109.8869]
["bitfinex","SOLUSD",1673989576157,17.96,23.317,23.281,17.20675647]
["bitfinex","SOLUSD",1673989576371,24.92,23.31,23.285,113.7018]
["bitfinex","SOLUSD",1673989576576,10.0,23.309,23.286,10.0]
["bitfinex","SOLUSD",1673989576795,20.0,23.308,23.286,10.0]
["bitfinex","SOLUSD",1673989577007,10.0,23.307,23.286,10.0]
["bitfinex","SOLUSD",1673989577207,20.0,23.306,23.286,10.0]
["bitfinex","SOLUSD",1673989578503,10.0,23.305,23.286,10.0]
["bitfinex","SOLUSD",1673989578688,20.0,23.304,23.285,113.7018]
["bitfinex","SOLUSD",1673989578900,139.5846,23.304,23.285,113.7018]
["bitfinex","SOLUSD",1673989579114,10.0,23.303,23.285,113.7018]
["bitfinex","SOLUSD",1673989579540,24.92,23.3,23.285,113.7018]
["bitfinex","SOLUSD",1673989579858,20.0,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673989580480,10.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673989580691,17.0,23.302,23.281,10.0]
["bitfinex","SOLUSD",1673989580692,25.04,23.31,23.281,10.0]
["bitfinex","SOLUSD",1673989581112,21.20473061,23.307,23.282,20.0]
["bitfinex","SOLUSD",1673989581315,21.20473061,23.307,23.283,10.0]
["bitfinex","SOLUSD",1673989582074,21.20473061,23.307,23.284,17.0]
["bitfinex","SOLUSD",1673989582484,21.20473061,23.307,23.285,10.0]
["bitfinex","SOLUSD",1673989582899,21.20473061,23.307,23.287,10.0]
["bitfinex","SOLUSD",1673989583115,25.07,23.32,23.288,17.0]
["bitfinex","SOLUSD",1673989583338,21.20473061,23.309,23.288,17.0]
["bitfinex","SOLUSD",1673989583546,21.20473061,23.309,23.289,10.0]
["bitfinex","SOLUSD",1673989583741,20.0,23.308,23.29,17.0]
["bitfinex","SOLUSD",1673989584493,10.0,23.307,23.29,17.0]
["bitfinex","SOLUSD",1673989584689,20.0,23.306,23.29,17.0]
["bitfinex","SOLUSD",1673989585104,21.20473061,23.308,23.291,20.0]
["bitfinex","SOLUSD",1673989585321,134.33081,23.316,23.292,17.0]
["bitfinex","SOLUSD",1673989585532,21.20473061,23.314,23.292,17.0]
["bitfinex","SOLUSD",1673989585731,14.74621,23.313,23.28,150.0325]
["bitfinex","SOLUSD",1673989585942,14.74621,23.313,15.195,0.92791048]
["bitfinex","SOLUSD",1673989585943,25.04,23.3,23.283,115.4736]
["bitfinex","SOLUSD",1673989586165,10.0,23.299,23.283,115.4736]
["bitfinex","SOLUSD",1673989586389,51.20473061,23.299,23.283,115.4736]
["bitfinex","SOLUSD",1673989586574,17.0,23.298,23.283,115.4736]
["bitfinex","SOLUSD",1673989586787,20.0,23.297,23.283,115.4736]
["bitfinex","SOLUSD",1673989586991,41.20473061,23.297,23.269,10.0]
["bitfinex","SOLUSD",1673989587207,25.07,23.29,23.269,126.1864]
["bitfinex","SOLUSD",1673989587731,10.0,23.295,23.269,126.1864]
["bitfinex","SOLUSD",1673989587936,21.20473061,23.289,23.269,126.1864]
["bitfinex","SOLUSD",1673989588492,10.0,23.293,23.269,126.1864]
["bitfinex","SOLUSD",1673989588672,10.0,23.291,23.27,20.0]
["bitfinex","SOLUSD",1673989588884,114.527,23.292,23.27,20.0]
["bitfinex","SOLUSD",1673989589208,25.04,23.29,23.269,126.1864]
["bitfinex","SOLUSD",1673989589414,10.0,23.288,23.269,126.1864]
["bitfinex","SOLUSD",1673989589630,20.0,23.287,23.269,126.1864]
["bitfinex","SOLUSD",1673989590244,20.0,23.288,23.269,126.1864]
["bitfinex","SOLUSD",1673989590466,20.0,23.289,23.269,126.1864]
["bitfinex","SOLUSD",1673989590684,20.0,23.289,23.27,17.0]
["bitfinex","SOLUSD",1673989590892,16.67,23.3,23.27,17.0]
["bitfinex","SOLUSD",1673989590893,16.67,23.3,23.27,33.76]
["bitfinex","SOLUSD",1673989591109,20.0,23.299,23.27,33.76]
["bitfinex","SOLUSD",1673989591307,20.0,23.299,23.271,10.0]
["bitfinex","SOLUSD",1673989591516,31.20473061,23.298,23.272,17.0]
["bitfinex","SOLUSD",1673989591839,20.0,23.297,23.272,17.0]
["bitfinex","SOLUSD",1673989592047,16.69,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673989592271,20.0,23.289,23.271,10.0]
["bitfinex","SOLUSD",1673989593502,38.20473061,23.288,23.26,10.0]
["bitfinex","SOLUSD",1673989593713,16.69,23.28,23.263,109.7994]
["bitfinex","SOLUSD",1673989593930,20.0,23.279,23.263,109.7994]
["bitfinex","SOLUSD",1673989594355,20.0,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673989594565,21.20473061,23.281,23.264,10.0]
["bitfinex","SOLUSD",1673989594789,4.74621,23.287,23.264,10.0]
["bitfinex","SOLUSD",1673989595105,21.20473061,23.289,23.271,10.0]
["bitfinex","SOLUSD",1673989595313,120.7645,23.303,23.271,10.0]
["bitfinex","SOLUSD",1673989595532,10.0,23.303,23.273,6.96094573]
["bitfinex","SOLUSD",1673989595721,10.0,23.303,23.274,27.0]
["bitfinex","SOLUSD",1673989595925,10.0,23.303,23.276,10.0]
["bitfinex","SOLUSD",1673989596136,10.0,23.303,23.277,17.0]
["bitfinex","SOLUSD",1673989596346,10.0,23.301,23.277,17.0]
["bitfinex","SOLUSD",1673989596562,10.0,23.301,23.275,115.1614]
["bitfinex","SOLUSD",1673989596893,10.0,23.299,23.264,10.0]
["bitfinex","SOLUSD",1673989597082,16.73,23.29,23.265,115.1614]
["bitfinex","SOLUSD",1673989597299,25.95094061,23.298,23.27,16.68]
["bitfinex","SOLUSD",1673989597722,41.20473061,23.297,23.27,16.68]
["bitfinex","SOLUSD",1673989597942,41.20473061,23.297,23.271,10.0]
["bitfinex","SOLUSD",1673989598153,41.20473061,23.297,23.272,17.0]
["bitfinex","SOLUSD",1673989598360,41.20473061,23.297,23.273,10.0]
["bitfinex","SOLUSD",1673989598558,42.40946122,23.296,23.268,21.20473061]
["bitfinex","SOLUSD",1673989598768,16.69,23.29,23.269,20.0]
["bitfinex","SOLUSD",1673989599316,10.0,23.288,23.266,10.0]
["bitfinex","SOLUSD",1673989599629,41.20473061,23.287,23.266,10.0]
["bitfinex","SOLUSD",1673989599835,10.0,23.286,23.266,10.0]
["bitfinex","SOLUSD",1673989600038,21.20473061,23.286,23.266,10.0]
["bitfinex","SOLUSD",1673989600366,109.5686,23.292,23.266,10.0]
["bitfinex","SOLUSD",1673989600780,130.77333061,23.292,23.266,10.0]
["bitfinex","SOLUSD",1673989600992,130.77333061,23.292,23.267,37.0]
["bitfinex","SOLUSD",1673989601188,130.77333061,23.292,23.268,10.0]
["bitfinex","SOLUSD",1673989601406,130.77333061,23.292,23.269,37.0]
["bitfinex","SOLUSD",1673989601615,130.77333061,23.292,23.27,10.0]
["bitfinex","SOLUSD",1673989601939,10.0,23.291,23.271,37.0]
["bitfinex","SOLUSD",1673989602356,10.0,23.291,23.271,17.0]
["bitfinex","SOLUSD",1673989602573,54.98473061,23.29,23.266,10.0]
["bitfinex","SOLUSD",1673989602767,30.0,23.289,23.266,10.0]
["bitfinex","SOLUSD",1673989602989,51.20473061,23.289,23.266,10.0]
["bitfinex","SOLUSD",1673989603189,21.20473061,23.288,23.266,10.0]
["bitfinex","SOLUSD",1673989603403,109.5686,23.292,23.27,16.68]
["bitfinex","SOLUSD",1673989603715,109.5686,23.292,23.271,10.0]
["bitfinex","SOLUSD",1673989604340,109.5686,23.292,23.272,17.0]
["bitfinex","SOLUSD",1673989604552,109.5686,23.292,23.273,10.0]
["bitfinex","SOLUSD",1673989604764,109.5686,23.292,23.275,10.0]
["bitfinex","SOLUSD",1673989605187,10.0,23.309,23.277,10.0]
["bitfinex","SOLUSD",1673989605391,21.20473061,23.299,23.278,17.0]
["bitfinex","SOLUSD",1673989605602,20.0,23.298,23.278,17.0]
["bitfinex","SOLUSD",1673989605941,20.0,23.298,23.279,10.0]
["bitfinex","SOLUSD",1673989606145,20.0,23.298,23.28,17.0]
["bitfinex","SOLUSD",1673989606573,20.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673989606883,20.0,23.298,23.282,17.0]
["bitfinex","SOLUSD",1673989608021,10.0,23.297,23.277,10.0]
["bitfinex","SOLUSD",1673989608232,20.0,23.296,23.278,17.0]
["bitfinex","SOLUSD",1673989608440,10.0,23.295,23.278,17.0]
["bitfinex","SOLUSD",1673989609079,20.0,23.296,23.279,10.0]
["bitfinex","SOLUSD",1673989609501,20.0,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673989609725,20.0,23.296,23.282,17.0]
["bitfinex","SOLUSD",1673989610456,10.0,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673989610668,20.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673989611189,21.20473061,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673989611508,20.0,23.298,23.282,17.0]
["bitfinex","SOLUSD",1673989611717,10.0,23.297,23.282,17.0]
["bitfinex","SOLUSD",1673989612117,20.0,23.296,23.282,17.0]
["bitfinex","SOLUSD",1673989615718,10.0,23.295,23.28,17.0]
["bitfinex","SOLUSD",1673989616030,10.0,23.295,23.277,10.0]
["bitfinex","SOLUSD",1673989616242,20.0,23.296,23.277,10.0]
["bitfinex","SOLUSD",1673989617159,20.0,23.296,23.278,17.0]
["bitfinex","SOLUSD",1673989617369,20.0,23.296,23.27,37.98473061]
["bitfinex","SOLUSD",1673989617591,10.0,23.294,23.27,37.98473061]
["bitfinex","SOLUSD",1673989617808,10.0,23.294,23.27,16.78]
["bitfinex","SOLUSD",1673989618016,10.0,23.294,23.268,121.9484]
["bitfinex","SOLUSD",1673989618429,10.0,23.294,23.268,10.0]
["bitfinex","SOLUSD",1673989618624,10.0,23.292,23.268,10.0]
["bitfinex","SOLUSD",1673989618837,37.0,23.291,23.268,10.0]
["bitfinex","SOLUSD",1673989619055,10.0,23.29,23.268,10.0]
["bitfinex","SOLUSD",1673989619267,20.0,23.289,23.268,10.0]
["bitfinex","SOLUSD",1673989619486,20.0,23.289,23.267,117.6557]
["bitfinex","SOLUSD",1673989619487,10.0,23.288,23.267,117.6557]
["bitfinex","SOLUSD",1673989619701,20.0,23.287,23.253,5.66741041]
["bitfinex","SOLUSD",1673989619913,27.0,23.286,23.263,10.0]
["bitfinex","SOLUSD",1673989620116,10.0,23.285,23.263,10.0]
["bitfinex","SOLUSD",1673989620946,10.0,23.285,23.265,10.0]
["bitfinex","SOLUSD",1673989621263,10.0,23.285,23.266,17.0]
["bitfinex","SOLUSD",1673989621895,10.0,23.286,23.267,10.0]
["bitfinex","SOLUSD",1673989622228,20.0,23.287,23.269,10.0]
["bitfinex","SOLUSD",1673989622541,20.0,23.287,23.271,10.0]
["bitfinex","SOLUSD",1673989622736,20.0,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673989622946,21.20473061,23.296,23.272,17.0]
["bitfinex","SOLUSD",1673989623157,122.717,23.303,23.272,17.0]
["bitfinex","SOLUSD",1673989623372,20.0,23.298,23.273,10.0]
["bitfinex","SOLUSD",1673989623693,122.717,23.303,23.274,17.0]
["bitfinex","SOLUSD",1673989623903,122.717,23.303,23.275,10.0]
["bitfinex","SOLUSD",1673989624105,122.717,23.303,23.276,17.0]
["bitfinex","SOLUSD",1673989624315,122.717,23.303,23.277,118.4754]
["bitfinex","SOLUSD",1673989624526,122.717,23.303,23.28,16.78]
["bitfinex","SOLUSD",1673989624732,10.0,23.309,23.28,16.78]
["bitfinex","SOLUSD",1673989624954,20.0,23.303,23.281,17.0]
["bitfinex","SOLUSD",1673989625164,10.0,23.302,23.282,10.0]
["bitfinex","SOLUSD",1673989625376,20.0,23.303,23.283,17.0]
["bitfinex","SOLUSD",1673989626431,20.0,23.303,23.284,10.0]
["bitfinex","SOLUSD",1673989626748,20.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673989627157,16.72,23.31,23.287,17.0]
["bitfinex","SOLUSD",1673989627372,16.7,23.32,23.287,17.0]
["bitfinex","SOLUSD",1673989627688,10.0,23.313,23.288,10.0]
["bitfinex","SOLUSD",1673989627899,16.71,23.31,23.289,17.0]
["bitfinex","SOLUSD",1673989628108,10.0,23.309,23.289,133.5851]
["bitfinex","SOLUSD",1673989628742,10.0,23.309,23.289,116.5851]
["bitfinex","SOLUSD",1673989629148,17.0,23.308,23.289,116.5851]
["bitfinex","SOLUSD",1673989629357,10.0,23.309,23.281,10.0]
["bitfinex","SOLUSD",1673989629571,10.0,23.309,23.283,10.0]
["bitfinex","SOLUSD",1673989629990,10.0,23.309,23.284,17.0]
["bitfinex","SOLUSD",1673989630200,20.0,23.308,23.284,17.0]
["bitfinex","SOLUSD",1673989630412,10.0,23.307,23.285,10.0]
["bitfinex","SOLUSD",1673989630631,20.0,23.306,23.286,17.0]
["bitfinex","SOLUSD",1673989631459,20.0,23.306,23.287,10.0]
["bitfinex","SOLUSD",1673989631667,183.17287272,23.331,23.288,37.0]
["bitfinex","SOLUSD",1673989631668,16.7,23.32,23.288,37.0]
["bitfinex","SOLUSD",1673989631896,16.7,23.32,23.29,16.76]
["bitfinex","SOLUSD",1673989632225,16.7,23.32,23.292,10.0]
["bitfinex","SOLUSD",1673989632444,16.7,23.32,23.293,17.0]
["bitfinex","SOLUSD",1673989632646,16.7,23.32,23.294,10.0]
["bitfinex","SOLUSD",1673989632864,16.7,23.32,23.295,17.0]
["bitfinex","SOLUSD",1673989634526,16.7,23.32,23.296,10.0]
["bitfinex","SOLUSD",1673989634736,16.7,23.32,23.297,17.0]
["bitfinex","SOLUSD",1673989635900,16.7,23.32,23.298,10.0]
["bitfinex","SOLUSD",1673989636096,16.7,23.32,23.299,17.0]
["bitfinex","SOLUSD",1673989636307,41.01287121,23.325,23.299,17.0]
["bitfinex","SOLUSD",1673989636854,10.0,23.318,23.299,17.0]
["bitfinex","SOLUSD",1673989637074,16.78,23.33,23.3,16.78]
["bitfinex","SOLUSD",1673989637378,116.0579,23.329,23.301,37.0]
["bitfinex","SOLUSD",1673989638021,116.0579,23.329,23.302,10.0]
["bitfinex","SOLUSD",1673989638230,20.0,23.327,23.303,17.0]
["bitfinex","SOLUSD",1673989638427,20.0,23.327,23.303,125.0911]
["bitfinex","SOLUSD",1673989638746,116.0579,23.329,23.31,16.78]
["bitfinex","SOLUSD",1673989638963,10.0,23.327,23.311,17.0]
["bitfinex","SOLUSD",1673989640118,20.0,23.326,23.311,17.0]
["bitfinex","SOLUSD",1673989640307,20.0,23.327,23.311,17.0]
["bitfinex","SOLUSD",1673989642000,20.0,23.327,23.312,10.0]
["bitfinex","SOLUSD",1673989642409,20.0,23.327,23.313,17.0]
["bitfinex","SOLUSD",1673989642625,20.0,23.327,23.314,10.0]
["bitfinex","SOLUSD",1673989643137,20.0,23.327,23.315,17.0]
["bitfinex","SOLUSD",1673989643566,20.0,23.327,23.314,10.0]
["bitfinex","SOLUSD",1673989644108,20.0,23.327,23.315,17.0]
["bitfinex","SOLUSD",1673989644622,10.0,23.335,23.315,17.0]
["bitfinex","SOLUSD",1673989644830,10.0,23.335,23.316,10.0]
["bitfinex","SOLUSD",1673989645040,10.0,23.335,23.317,17.0]
["bitfinex","SOLUSD",1673989645472,10.0,23.335,23.32,16.68]
["bitfinex","SOLUSD",1673989645682,10.0,23.335,23.321,17.0]
["bitfinex","SOLUSD",1673989645887,10.0,23.336,23.321,17.0]
["bitfinex","SOLUSD",1673989646318,20.0,23.335,23.321,17.0]
["bitfinex","SOLUSD",1673989647470,20.0,23.335,23.32,25.06]
["bitfinex","SOLUSD",1673989647682,20.0,23.335,23.317,113.5085]
["bitfinex","SOLUSD",1673989647902,10.0,23.334,23.318,17.0]
["bitfinex","SOLUSD",1673989649688,10.0,23.334,23.317,113.5085]
["bitfinex","SOLUSD",1673989650413,20.0,23.335,23.317,113.5085]
["bitfinex","SOLUSD",1673989650838,20.0,23.335,23.318,27.0]
["bitfinex","SOLUSD",1673989651572,20.0,23.335,23.318,17.0]
["bitfinex","SOLUSD",1673989651782,10.0,23.334,23.318,17.0]
["bitfinex","SOLUSD",1673989651973,37.96,23.333,23.304,109.6584]
["bitfinex","SOLUSD",1673989652195,10.0,23.332,23.307,10.0]
["bitfinex","SOLUSD",1673989652523,25.01,23.33,23.307,10.0]
["bitfinex","SOLUSD",1673989652706,47.0,23.329,23.307,10.0]
["bitfinex","SOLUSD",1673989652922,112.0114,23.328,23.307,10.0]
["bitfinex","SOLUSD",1673989653144,10.0,23.326,23.307,10.0]
["bitfinex","SOLUSD",1673989653369,20.0,23.325,23.308,17.0]
["bitfinex","SOLUSD",1673989653671,20.0,23.325,23.307,10.0]
["bitfinex","SOLUSD",1673989653896,27.0,23.324,23.306,113.3288]
["bitfinex","SOLUSD",1673989654629,10.0,23.323,23.306,113.3288]
["bitfinex","SOLUSD",1673989656606,17.0,23.322,23.301,10.0]
["bitfinex","SOLUSD",1673989656828,10.0,23.321,23.303,20.0]
["bitfinex","SOLUSD",1673989657461,10.0,23.321,23.304,10.0]
["bitfinex","SOLUSD",1673989658302,10.0,23.323,23.306,10.0]
["bitfinex","SOLUSD",1673989659238,10.0,23.323,23.305,17.0]
["bitfinex","SOLUSD",1673989660921,17.0,23.322,23.305,17.0]
["bitfinex","SOLUSD",1673989661125,24.92,23.32,23.3,117.5697]
["bitfinex","SOLUSD",1673989661459,10.0,23.318,23.3,117.5697]
["bitfinex","SOLUSD",1673989661980,10.0,23.316,23.3,117.5697]
["bitfinex","SOLUSD",1673989662187,37.0,23.315,23.3,117.5697]
["bitfinex","SOLUSD",1673989662387,10.0,23.314,23.3,117.5697]
["bitfinex","SOLUSD",1673989662601,10.0,23.314,23.29,46.26473061]
["bitfinex","SOLUSD",1673989662602,10.0,23.314,23.292,10.0]
["bitfinex","SOLUSD",1673989662814,10.0,23.314,23.292,129.7895]
["bitfinex","SOLUSD",1673989663132,25.06,23.31,23.292,119.7895]
["bitfinex","SOLUSD",1673989663331,20.0,23.309,23.281,10.0]
["bitfinex","SOLUSD",1673989663547,10.0,23.307,23.283,10.0]
["bitfinex","SOLUSD",1673989663864,37.0,23.306,23.283,10.0]
["bitfinex","SOLUSD",1673989664080,10.0,23.305,23.283,10.0]
["bitfinex","SOLUSD",1673989664279,37.0,23.304,23.283,10.0]
["bitfinex","SOLUSD",1673989664476,10.0,23.303,23.282,110.3588]
["bitfinex","SOLUSD",1673989664683,10.0,23.303,23.283,20.0]
["bitfinex","SOLUSD",1673989665659,10.0,23.303,23.282,110.3588]
["bitfinex","SOLUSD",1673989665974,24.92,23.3,23.282,110.3588]
["bitfinex","SOLUSD",1673989666158,37.0,23.299,23.282,110.3588]
["bitfinex","SOLUSD",1673989666602,10.0,23.298,23.282,110.3588]
["bitfinex","SOLUSD",1673989666821,20.0,23.297,23.282,110.3588]
["bitfinex","SOLUSD",1673989667011,20.0,23.297,23.283,17.0]
["bitfinex","SOLUSD",1673989667859,20.0,23.297,23.282,110.3588]
["bitfinex","SOLUSD",1673989668189,10.0,23.296,23.282,110.3588]
["bitfinex","SOLUSD",1673989668390,20.0,23.295,23.282,110.3588]
["bitfinex","SOLUSD",1673989668606,10.0,23.294,23.282,110.3588]
["bitfinex","SOLUSD",1673989668808,10.0,23.294,23.274,10.0]
["bitfinex","SOLUSD",1673989669131,10.0,23.294,23.274,115.0825]
["bitfinex","SOLUSD",1673989669318,20.0,23.293,23.274,115.0825]
["bitfinex","SOLUSD",1673989669531,10.0,23.292,23.274,115.0825]
["bitfinex","SOLUSD",1673989669767,20.0,23.291,23.274,115.0825]
["bitfinex","SOLUSD",1673989669981,10.0,23.29,23.274,115.0825]
["bitfinex","SOLUSD",1673989670164,20.0,23.289,23.274,115.0825]
["bitfinex","SOLUSD",1673989670584,20.0,23.289,23.275,17.0]
["bitfinex","SOLUSD",1673989671340,20.0,23.291,23.276,10.0]
["bitfinex","SOLUSD",1673989671554,108.2571,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673989671737,108.2571,23.292,23.278,10.0]
["bitfinex","SOLUSD",1673989672078,108.2571,23.292,23.28,10.0]
["bitfinex","SOLUSD",1673989672285,108.2571,23.292,23.282,10.0]
["bitfinex","SOLUSD",1673989672685,108.2571,23.292,23.283,17.0]
["bitfinex","SOLUSD",1673989672895,10.0,23.299,23.283,17.0]
["bitfinex","SOLUSD",1673989673102,20.0,23.298,23.283,17.0]
["bitfinex","SOLUSD",1673989673318,10.0,23.303,23.283,17.0]
["bitfinex","SOLUSD",1673989674588,10.0,23.301,23.278,10.0]
["bitfinex","SOLUSD",1673989674797,37.0,23.3,23.279,17.0]
["bitfinex","SOLUSD",1673989675001,10.0,23.299,23.279,17.0]
["bitfinex","SOLUSD",1673989675220,10.0,23.297,23.279,17.0]
["bitfinex","SOLUSD",1673989675419,20.0,23.296,23.279,17.0]
["bitfinex","SOLUSD",1673989677747,20.0,23.296,23.28,10.0]
["bitfinex","SOLUSD",1673989677943,20.0,23.299,23.281,17.0]
["bitfinex","SOLUSD",1673989678158,20.0,23.3,23.282,10.0]
["bitfinex","SOLUSD",1673989678484,10.0,23.315,23.284,10.0]
["bitfinex","SOLUSD",1673989678693,21.20473061,23.307,23.285,17.0]
["bitfinex","SOLUSD",1673989679322,125.8156,23.309,23.286,10.0]
["bitfinex","SOLUSD",1673989679519,21.20473061,23.308,23.287,17.0]
["bitfinex","SOLUSD",1673989679963,21.20473061,23.308,23.288,10.0]
["bitfinex","SOLUSD",1673989680157,21.20473061,23.308,23.289,17.0]
["bitfinex","SOLUSD",1673989680370,21.20473061,23.308,23.29,10.0]
["bitfinex","SOLUSD",1673989680581,31.20473061,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673989681112,10.0,23.307,23.291,17.0]
["bitfinex","SOLUSD",1673989682272,21.20473061,23.308,23.291,17.0]
["bitfinex","SOLUSD",1673989682461,115.8156,23.309,23.292,10.0]
["bitfinex","SOLUSD",1673989682672,10.0,23.315,23.293,17.0]
["bitfinex","SOLUSD",1673989683321,31.20473061,23.315,23.293,17.0]
["bitfinex","SOLUSD",1673989684056,21.20473061,23.315,23.293,17.0]
["bitfinex","SOLUSD",1673989684266,10.0,23.318,23.293,17.0]
["bitfinex","SOLUSD",1673989684578,10.0,23.315,23.288,10.0]
["bitfinex","SOLUSD",1673989684794,24.92,23.31,23.288,10.0]
["bitfinex","SOLUSD",1673989684989,10.0,23.309,23.288,10.0]
["bitfinex","SOLUSD",1673989685411,10.0,23.307,23.288,10.0]
["bitfinex","SOLUSD",1673989685642,20.0,23.306,23.288,10.0]
["bitfinex","SOLUSD",1673989685950,10.0,23.305,23.288,10.0]
["bitfinex","SOLUSD",1673989686162,20.0,23.304,23.289,17.0]
["bitfinex","SOLUSD",1673989686361,131.0191,23.304,23.289,17.0]
["bitfinex","SOLUSD",1673989686556,17.0,23.303,23.284,121.035]
["bitfinex","SOLUSD",1673989686770,10.0,23.302,23.284,121.035]
["bitfinex","SOLUSD",1673989687215,20.0,23.301,23.284,121.035]
["bitfinex","SOLUSD",1673989688143,20.0,23.301,23.286,17.0]
["bitfinex","SOLUSD",1673989688347,10.0,23.301,23.284,121.035]
["bitfinex","SOLUSD",1673989688566,20.0,23.3,23.284,121.035]
["bitfinex","SOLUSD",1673989689210,111.0191,23.304,23.287,10.0]
["bitfinex","SOLUSD",1673989689523,111.0191,23.304,23.288,17.0]
["bitfinex","SOLUSD",1673989690139,10.0,23.303,23.287,10.0]
["bitfinex","SOLUSD",1673989690347,17.0,23.302,23.284,121.035]
["bitfinex","SOLUSD",1673989690670,111.0191,23.304,23.284,121.035]
["bitfinex","SOLUSD",1673989690870,111.0191,23.304,23.286,17.0]
["bitfinex","SOLUSD",1673989691081,10.0,23.302,23.286,17.0]
["bitfinex","SOLUSD",1673989691408,10.0,23.303,23.286,17.0]
["bitfinex","SOLUSD",1673989691605,21.20473061,23.301,23.284,121.035]
["bitfinex","SOLUSD",1673989691816,20.0,23.3,23.284,121.035]
["bitfinex","SOLUSD",1673989692026,17.0,23.299,23.284,121.035]
["bitfinex","SOLUSD",1673989692249,20.0,23.298,23.284,121.035]
["bitfinex","SOLUSD",1673989693105,21.20473061,23.307,23.284,121.035]
["bitfinex","SOLUSD",1673989693314,10.0,23.302,23.284,121.035]
["bitfinex","SOLUSD",1673989693508,37.0,23.301,23.284,121.035]
["bitfinex","SOLUSD",1673989694888,58.20473061,23.301,23.284,121.035]
["bitfinex","SOLUSD",1673989695725,10.0,23.3,23.284,121.035]
["bitfinex","SOLUSD",1673989695933,20.0,23.299,23.284,121.035]
["bitfinex","SOLUSD",1673989696781,24.92,23.31,23.285,17.0]
["bitfinex","SOLUSD",1673989696992,21.20473061,23.305,23.286,10.0]
["bitfinex","SOLUSD",1673989697205,21.20473061,23.305,23.288,10.0]
["bitfinex","SOLUSD",1673989697633,21.20473061,23.305,23.289,17.0]
["bitfinex","SOLUSD",1673989697941,21.20473061,23.305,23.29,10.0]
["bitfinex","SOLUSD",1673989701101,21.20473061,23.305,23.289,17.0]
["bitfinex","SOLUSD",1673989701311,10.0,23.303,23.288,10.0]
["bitfinex","SOLUSD",1673989702045,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673989702238,10.0,23.303,23.287,17.0]
["bitfinex","SOLUSD",1673989702443,10.0,23.308,23.288,10.0]
["bitfinex","SOLUSD",1673989702978,10.0,23.308,23.29,10.0]
["bitfinex","SOLUSD",1673989704364,10.0,23.308,23.288,10.0]
["bitfinex","SOLUSD",1673989704758,10.0,23.303,23.288,10.0]
["bitfinex","SOLUSD",1673989706988,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673989707529,10.0,23.303,23.287,17.0]
["bitfinex","SOLUSD",1673989707726,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673989707913,25.01,23.3,23.28,10.0]
["bitfinex","SOLUSD",1673989708252,37.0,23.299,23.277,119.5086]
["bitfinex","SOLUSD",1673989708438,10.0,23.298,23.277,119.5086]
["bitfinex","SOLUSD",1673989708649,37.0,23.297,23.277,119.5086]
["bitfinex","SOLUSD",1673989708986,10.0,23.296,23.277,119.5086]
["bitfinex","SOLUSD",1673989709200,37.0,23.295,23.277,119.5086]
["bitfinex","SOLUSD",1673989709821,10.0,23.294,23.277,119.5086]
["bitfinex","SOLUSD",1673989712643,37.0,23.295,23.277,109.5086]
["bitfinex","SOLUSD",1673989712870,37.0,23.295,23.279,10.0]
["bitfinex","SOLUSD",1673989713291,20.0,23.295,23.279,10.0]
["bitfinex","SOLUSD",1673989713508,20.0,23.295,23.28,17.0]
["bitfinex","SOLUSD",1673989713822,20.0,23.295,23.28,10.0]
["bitfinex","SOLUSD",1673989714218,20.0,23.297,23.28,10.0]
["bitfinex","SOLUSD",1673989714635,20.0,23.297,23.281,17.0]
["bitfinex","SOLUSD",1673989714850,10.0,23.302,23.282,10.0]
["bitfinex","SOLUSD",1673989715083,20.0,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673989715300,10.0,23.3,23.283,17.0]
["bitfinex","SOLUSD",1673989715507,20.0,23.299,23.283,17.0]
["bitfinex","SOLUSD",1673989717070,20.0,23.299,23.284,10.0]
["bitfinex","SOLUSD",1673989717279,20.0,23.299,23.285,17.0]
["bitfinex","SOLUSD",1673989717698,20.0,23.299,23.286,10.0]
["bitfinex","SOLUSD",1673989718549,20.0,23.299,23.284,10.0]
["bitfinex","SOLUSD",1673989719289,20.0,23.302,23.284,10.0]
["bitfinex","SOLUSD",1673989719512,16.77,23.31,23.286,10.0]
["bitfinex","SOLUSD",1673989719724,20.0,23.303,23.288,10.0]
["bitfinex","SOLUSD",1673989720338,10.0,23.302,23.288,10.0]
["bitfinex","SOLUSD",1673989720672,20.0,23.301,23.288,10.0]
["bitfinex","SOLUSD",1673989721297,16.77,23.31,23.288,10.0]
["bitfinex","SOLUSD",1673989721487,16.77,23.31,23.289,17.0]
["bitfinex","SOLUSD",1673989721693,113.3551,23.309,23.29,10.0]
["bitfinex","SOLUSD",1673989722017,113.3551,23.309,23.292,10.0]
["bitfinex","SOLUSD",1673989722230,113.3551,23.309,23.293,17.0]
["bitfinex","SOLUSD",1673989722757,10.0,23.308,23.293,17.0]
["bitfinex","SOLUSD",1673989722969,113.3551,23.309,23.294,10.0]
["bitfinex","SOLUSD",1673989723499,10.0,23.308,23.292,10.0]
["bitfinex","SOLUSD",1673989723708,10.0,23.308,23.288,10.0]
["bitfinex","SOLUSD",1673989723919,10.0,23.303,23.289,17.0]
["bitfinex","SOLUSD",1673989725820,10.0,23.303,23.288,17.0]
["bitfinex","SOLUSD",1673989728735,10.0,23.301,23.269,10.0]
["bitfinex","SOLUSD",1673989729076,20.0,23.3,23.281,10.0]
["bitfinex","SOLUSD",1673989729476,118.6348,23.328,23.288,17.0]
["bitfinex","SOLUSD",1673989729904,118.6348,23.328,23.289,10.0]
["bitfinex","SOLUSD",1673989730127,118.6348,23.328,23.29,17.0]
["bitfinex","SOLUSD",1673989730643,16.65,23.32,23.29,17.0]
["bitfinex","SOLUSD",1673989730872,10.0,23.313,23.291,10.0]
["bitfinex","SOLUSD",1673989731045,20.0,23.312,23.292,17.0]
["bitfinex","SOLUSD",1673989731259,20.0,23.312,23.293,10.0]
["bitfinex","SOLUSD",1673989731469,20.0,23.312,23.294,17.0]
["bitfinex","SOLUSD",1673989731889,10.0,23.311,23.294,17.0]
["bitfinex","SOLUSD",1673989732114,20.0,23.31,23.294,17.0]
["bitfinex","SOLUSD",1673989732311,10.0,23.309,23.294,17.0]
["bitfinex","SOLUSD",1673989732730,20.0,23.308,23.294,17.0]
["bitfinex","SOLUSD",1673989732943,17.0,23.307,23.288,10.0]
["bitfinex","SOLUSD",1673989733152,20.0,23.306,23.288,10.0]
["bitfinex","SOLUSD",1673989733587,10.0,23.305,23.288,10.0]
["bitfinex","SOLUSD",1673989733799,20.0,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673989734524,20.0,23.304,23.289,17.0]
["bitfinex","SOLUSD",1673989735593,20.0,23.306,23.289,17.0]
["bitfinex","SOLUSD",1673989735793,16.77,23.3,23.287,114.4976]
["bitfinex","SOLUSD",1673989736117,21.20473061,23.299,23.287,114.4976]
["bitfinex","SOLUSD",1673989736332,20.0,23.298,23.287,114.4976]
["bitfinex","SOLUSD",1673989736640,21.20473061,23.297,23.287,114.4976]
["bitfinex","SOLUSD",1673989736837,20.0,23.296,23.287,114.4976]
["bitfinex","SOLUSD",1673989738004,20.0,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673989738204,20.0,23.296,23.282,17.0]
["bitfinex","SOLUSD",1673989738944,20.0,23.296,23.283,10.0]
["bitfinex","SOLUSD",1673989739161,20.0,23.302,23.285,10.0]
["bitfinex","SOLUSD",1673989739560,16.65,23.32,23.286,17.0]
["bitfinex","SOLUSD",1673989739781,30.0,23.315,23.287,10.0]
["bitfinex","SOLUSD",1673989739994,51.20473061,23.315,23.288,17.0]
["bitfinex","SOLUSD",1673989740419,10.0,23.314,23.289,10.0]
["bitfinex","SOLUSD",1673989740622,10.0,23.314,23.29,17.0]
["bitfinex","SOLUSD",1673989740815,10.0,23.314,23.291,10.0]
["bitfinex","SOLUSD",1673989741029,117.0289,23.319,23.291,10.0]
["bitfinex","SOLUSD",1673989741030,117.0289,23.319,23.292,37.0]
["bitfinex","SOLUSD",1673989741468,117.0289,23.319,23.293,10.0]
["bitfinex","SOLUSD",1673989741795,10.0,23.315,23.294,17.0]
["bitfinex","SOLUSD",1673989742317,20.0,23.314,23.294,17.0]
["bitfinex","SOLUSD",1673989742837,20.0,23.315,23.295,10.0]
["bitfinex","SOLUSD",1673989743053,20.0,23.315,23.297,10.0]
["bitfinex","SOLUSD",1673989743240,20.0,23.315,23.298,17.0]
["bitfinex","SOLUSD",1673989744715,20.0,23.315,23.299,10.0]
["bitfinex","SOLUSD",1673989744926,20.0,23.315,23.3,17.0]
["bitfinex","SOLUSD",1673989745152,20.0,23.325,23.3,33.69]
["bitfinex","SOLUSD",1673989745352,10.0,23.324,23.302,10.0]
["bitfinex","SOLUSD",1673989745559,20.0,23.323,23.303,17.0]
["bitfinex","SOLUSD",1673989745766,10.0,23.322,23.303,17.0]
["bitfinex","SOLUSD",1673989745975,20.0,23.321,23.303,17.0]
["bitfinex","SOLUSD",1673989746180,10.0,23.32,23.303,17.0]
["bitfinex","SOLUSD",1673989746386,10.0,23.32,23.301,109.7335]
["bitfinex","SOLUSD",1673989746625,10.0,23.318,23.301,109.7335]
["bitfinex","SOLUSD",1673989746819,20.0,23.317,23.301,109.7335]
["bitfinex","SOLUSD",1673989747036,10.0,23.316,23.301,109.7335]
["bitfinex","SOLUSD",1673989747247,20.0,23.315,23.301,109.7335]
["bitfinex","SOLUSD",1673989747455,10.0,23.314,23.301,109.7335]
["bitfinex","SOLUSD",1673989748087,38.20473061,23.313,23.291,10.0]
["bitfinex","SOLUSD",1673989748301,58.20473061,23.313,23.291,108.3556]
["bitfinex","SOLUSD",1673989748504,16.75,23.31,23.291,108.3556]
["bitfinex","SOLUSD",1673989748829,30.0,23.309,23.291,108.3556]
["bitfinex","SOLUSD",1673989749435,30.0,23.309,23.292,17.0]
["bitfinex","SOLUSD",1673989750384,10.0,23.307,23.291,108.3556]
["bitfinex","SOLUSD",1673989750590,10.0,23.305,23.291,108.3556]
["bitfinex","SOLUSD",1673989750807,20.0,23.304,23.291,108.3556]
["bitfinex","SOLUSD",1673989752506,10.0,23.303,23.291,108.3556]
["bitfinex","SOLUSD",1673989753220,20.0,23.302,23.283,10.0]
["bitfinex","SOLUSD",1673989753426,20.0,23.302,23.282,113.4642]
["bitfinex","SOLUSD",1673989753638,10.0,23.301,23.283,10.0]
["bitfinex","SOLUSD",1673989753976,20.0,23.3,23.283,10.0]
["bitfinex","SOLUSD",1673989754590,20.0,23.3,23.283,47.31437038]
["bitfinex","SOLUSD",1673989754796,40.71639333,23.323,23.283,47.31437038]
["bitfinex","SOLUSD",1673989755013,20.0,23.309,23.284,17.0]
["bitfinex","SOLUSD",1673989755553,10.0,23.308,23.285,10.0]
["bitfinex","SOLUSD",1673989755873,20.0,23.307,23.286,17.0]
["bitfinex","SOLUSD",1673989756600,10.0,23.306,23.286,17.0]
["bitfinex","SOLUSD",1673989757140,20.0,23.305,23.286,17.0]
["bitfinex","SOLUSD",1673989757675,115.9285,23.304,23.286,17.0]
["bitfinex","SOLUSD",1673989759541,10.0,23.303,23.286,17.0]
["bitfinex","SOLUSD",1673989759755,115.9285,23.304,23.286,17.0]
["bitfinex","SOLUSD",1673989759971,115.9285,23.304,23.287,10.0]
["bitfinex","SOLUSD",1673989760184,115.9285,23.304,23.288,17.0]
["bitfinex","SOLUSD",1673989760392,10.0,23.303,23.288,17.0]
["bitfinex","SOLUSD",1673989760807,10.0,23.303,23.287,17.0]
["bitfinex","SOLUSD",1673989761025,10.0,23.303,23.288,10.0]
["bitfinex","SOLUSD",1673989761212,10.0,23.303,23.289,17.0]
["bitfinex","SOLUSD",1673989761966,115.9285,23.304,23.289,17.0]
["bitfinex","SOLUSD",1673989762707,115.9285,23.304,23.289,54.31437038]
["bitfinex","SOLUSD",1673989763110,20.0,23.305,23.29,10.0]
["bitfinex","SOLUSD",1673989763332,20.0,23.31,23.291,17.0]
["bitfinex","SOLUSD",1673989763539,20.0,23.31,23.292,10.0]
["bitfinex","SOLUSD",1673989763865,20.0,23.31,23.293,17.0]
["bitfinex","SOLUSD",1673989764491,10.0,23.309,23.293,17.0]
["bitfinex","SOLUSD",1673989764685,20.0,23.308,23.293,17.0]
["bitfinex","SOLUSD",1673989765099,20.0,23.308,23.289,10.0]
["bitfinex","SOLUSD",1673989765315,17.0,23.307,23.288,10.0]
["bitfinex","SOLUSD",1673989765547,10.0,23.305,23.288,10.0]
["bitfinex","SOLUSD",1673989765738,20.0,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673989765951,10.0,23.303,23.288,10.0]
["bitfinex","SOLUSD",1673989767006,134.6924,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673989767435,10.0,23.303,23.288,10.0]
["bitfinex","SOLUSD",1673989767650,10.0,23.303,23.289,17.0]
["bitfinex","SOLUSD",1673989768386,10.0,23.303,23.289,16.5]
["bitfinex","SOLUSD",1673989768702,134.6924,23.304,23.289,16.5]
["bitfinex","SOLUSD",1673989769740,10.0,23.303,23.289,16.5]
["bitfinex","SOLUSD",1673989770471,10.0,23.303,23.28,229.29954965]
["bitfinex","SOLUSD",1673989770684,10.0,23.303,23.29,17.0]
["bitfinex","SOLUSD",1673989770890,10.0,23.303,23.288,17.0]
["bitfinex","SOLUSD",1673989772475,134.6924,23.304,23.288,17.0]
["bitfinex","SOLUSD",1673989772887,10.0,23.303,23.288,17.0]
["bitfinex","SOLUSD",1673989773937,10.0,23.303,23.286,17.0]
["bitfinex","SOLUSD",1673989775736,10.0,23.303,23.287,10.0]
["bitfinex","SOLUSD",1673989775943,134.6924,23.304,23.289,10.0]
["bitfinex","SOLUSD",1673989776343,134.6924,23.304,23.29,17.0]
["bitfinex","SOLUSD",1673989777525,10.0,23.303,23.29,17.0]
["bitfinex","SOLUSD",1673989777737,10.0,23.303,23.288,17.0]
["bitfinex","SOLUSD",1673989781725,134.6924,23.304,23.288,17.0]
["bitfinex","SOLUSD",1673989782378,10.0,23.303,23.286,17.0]
["bitfinex","SOLUSD",1673989782567,10.0,23.303,23.285,17.0]
["bitfinex","SOLUSD",1673989786046,10.0,23.303,23.287,10.0]
["bitfinex","SOLUSD",1673989786256,10.0,23.303,23.288,17.0]
["bitfinex","SOLUSD",1673989786909,134.6924,23.304,23.288,17.0]
["bitfinex","SOLUSD",1673989787528,10.0,23.303,23.288,17.0]
["bitfinex","SOLUSD",1673989788452,10.0,23.303,23.287,10.0]
["bitfinex","SOLUSD",1673989788687,10.0,23.303,23.286,35.11988372]
["bitfinex","SOLUSD",1673989788883,10.0,23.303,23.282,113.4642]
["bitfinex","SOLUSD",1673989789095,17.0,23.302,23.282,113.4642]
["bitfinex","SOLUSD",1673989789419,10.0,23.301,23.282,113.4642]
["bitfinex","SOLUSD",1673989789607,29.46,23.3,23.282,113.4642]
["bitfinex","SOLUSD",1673989789818,70.66473061,23.3,23.282,113.4642]
["bitfinex","SOLUSD",1673989790035,31.20473061,23.299,23.27,12.57]
["bitfinex","SOLUSD",1673989790260,37.0,23.298,23.271,109.3306]
["bitfinex","SOLUSD",1673989790473,58.20473061,23.298,23.271,109.3306]
["bitfinex","SOLUSD",1673989790781,31.20473061,23.297,23.272,10.0]
["bitfinex","SOLUSD",1673989790995,10.0,23.295,23.272,10.0]
["bitfinex","SOLUSD",1673989791192,20.0,23.294,23.272,10.0]
["bitfinex","SOLUSD",1673989791394,20.0,23.294,23.273,32.30474542]
["bitfinex","SOLUSD",1673989791604,20.0,23.294,23.275,17.0]
["bitfinex","SOLUSD",1673989791827,20.0,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673989792045,20.0,23.299,23.282,17.0]
["bitfinex","SOLUSD",1673989792247,20.0,23.299,23.283,10.0]
["bitfinex","SOLUSD",1673989792460,20.0,23.299,23.284,17.0]
["bitfinex","SOLUSD",1673989792782,10.0,23.298,23.284,17.0]
["bitfinex","SOLUSD",1673989792986,10.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673989793185,10.0,23.298,23.273,10.0]
["bitfinex","SOLUSD",1673989793186,10.0,23.296,23.274,10.0]
["bitfinex","SOLUSD",1673989793516,20.0,23.295,23.277,10.0]
["bitfinex","SOLUSD",1673989793706,20.0,23.295,23.278,17.0]
["bitfinex","SOLUSD",1673989794791,20.0,23.295,23.279,10.0]
["bitfinex","SOLUSD",1673989794985,20.0,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673989795309,20.0,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673989795517,20.0,23.298,23.282,17.0]
["bitfinex","SOLUSD",1673989796677,10.0,23.297,23.282,17.0]
["bitfinex","SOLUSD",1673989796895,10.0,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673989797108,20.0,23.296,23.28,17.0]
["bitfinex","SOLUSD",1673989799424,20.0,23.296,23.279,10.0]
["bitfinex","SOLUSD",1673989799613,10.0,23.295,23.279,10.0]
["bitfinex","SOLUSD",1673989799823,20.0,23.294,23.279,10.0]
["bitfinex","SOLUSD",1673989800040,20.0,23.294,23.279,9.56758325]
["bitfinex","SOLUSD",1673989801097,20.0,23.298,23.279,9.56758325]
["bitfinex","SOLUSD",1673989801299,20.0,23.298,23.28,17.0]
["bitfinex","SOLUSD",1673989801514,10.0,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673989801829,20.0,23.296,23.28,17.0]
["bitfinex","SOLUSD",1673989802658,20.0,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673989802869,20.0,23.296,23.282,17.0]
["bitfinex","SOLUSD",1673989803079,20.0,23.298,23.282,17.0]
["bitfinex","SOLUSD",1673989803707,10.0,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673989803945,20.0,23.296,23.28,17.0]
["bitfinex","SOLUSD",1673989804563,50.28,23.32,23.28,17.0]
["bitfinex","SOLUSD",1673989804895,114.6924,23.304,23.282,10.0]
["bitfinex","SOLUSD",1673989805106,114.6924,23.304,23.284,10.0]
["bitfinex","SOLUSD",1673989805421,114.6924,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673989805948,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673989806135,10.0,23.303,23.282,10.0]
["bitfinex","SOLUSD",1673989806346,10.0,23.303,23.283,37.0]
["bitfinex","SOLUSD",1673989807108,17.0,23.302,23.283,37.0]
["bitfinex","SOLUSD",1673989807416,10.0,23.301,23.283,37.0]
["bitfinex","SOLUSD",1673989808568,29.53,23.3,23.28,109.0497]
["bitfinex","SOLUSD",1673989808783,10.0,23.298,23.274,10.0]
["bitfinex","SOLUSD",1673989808982,37.0,23.297,23.274,10.0]
["bitfinex","SOLUSD",1673989809194,10.0,23.296,23.274,10.0]
["bitfinex","SOLUSD",1673989809407,10.0,23.294,23.274,10.0]
["bitfinex","SOLUSD",1673989810345,10.0,23.296,23.274,10.0]
["bitfinex","SOLUSD",1673989810660,20.0,23.295,23.274,10.0]
["bitfinex","SOLUSD",1673989810875,10.0,23.294,23.276,17.0]
["bitfinex","SOLUSD",1673989811728,20.0,23.295,23.277,10.0]
["bitfinex","SOLUSD",1673989811940,20.0,23.295,23.278,17.0]
["bitfinex","SOLUSD",1673989812458,20.0,23.295,23.279,10.0]
["bitfinex","SOLUSD",1673989812670,10.0,23.298,23.28,17.0]
["bitfinex","SOLUSD",1673989812671,20.0,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673989813393,20.0,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673989813604,20.0,23.299,23.282,17.0]
["bitfinex","SOLUSD",1673989813814,10.0,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673989814011,114.6924,23.304,23.284,17.0]
["bitfinex","SOLUSD",1673989814856,10.0,23.303,23.284,17.0]
["bitfinex","SOLUSD",1673989815070,10.0,23.303,23.285,10.0]
["bitfinex","SOLUSD",1673989815282,10.0,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673989815602,12.5,23.3,23.271,10.0]
["bitfinex","SOLUSD",1673989815816,12.5,23.3,23.273,122.4634]
["bitfinex","SOLUSD",1673989816141,87.44779061,23.299,23.273,122.4634]
["bitfinex","SOLUSD",1673989816323,20.0,23.298,23.273,122.4634]
["bitfinex","SOLUSD",1673989816539,41.20473061,23.298,23.273,122.4634]
["bitfinex","SOLUSD",1673989816757,21.20473061,23.297,23.273,122.4634]
["bitfinex","SOLUSD",1673989816982,10.0,23.296,23.273,122.4634]
["bitfinex","SOLUSD",1673989817199,20.0,23.295,23.273,122.4634]
["bitfinex","SOLUSD",1673989817512,27.0,23.294,23.273,122.4634]
["bitfinex","SOLUSD",1673989817712,48.20473061,23.294,23.273,122.4634]
["bitfinex","SOLUSD",1673989818045,21.20473061,23.293,23.273,122.4634]
["bitfinex","SOLUSD",1673989818361,10.0,23.292,23.274,17.0]
["bitfinex","SOLUSD",1673989818760,127.0917,23.292,23.274,17.0]
["bitfinex","SOLUSD",1673989819099,117.0917,23.292,23.275,10.0]
["bitfinex","SOLUSD",1673989819305,117.0917,23.292,23.276,17.0]
["bitfinex","SOLUSD",1673989819493,117.0917,23.292,23.277,10.0]
["bitfinex","SOLUSD",1673989819705,117.0917,23.292,23.278,17.0]
["bitfinex","SOLUSD",1673989820347,117.0917,23.292,23.276,17.0]
["bitfinex","SOLUSD",1673989820762,117.0917,23.292,23.277,10.0]
["bitfinex","SOLUSD",1673989820976,117.0917,23.292,23.278,17.0]
["bitfinex","SOLUSD",1673989825817,117.0917,23.292,23.279,10.0]
["bitfinex","SOLUSD",1673989826033,117.0917,23.292,23.28,17.0]
["bitfinex","SOLUSD",1673989828857,117.0917,23.292,23.277,10.0]
["bitfinex","SOLUSD",1673989829277,10.0,23.291,23.277,10.0]
["bitfinex","SOLUSD",1673989830325,31.20473061,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673989830536,31.20473061,23.291,23.274,10.0]
["bitfinex","SOLUSD",1673989831611,21.20473061,23.291,23.274,10.0]
["bitfinex","SOLUSD",1673989832012,117.0917,23.292,23.274,10.0]
["bitfinex","SOLUSD",1673989832869,117.0917,23.292,23.275,17.0]
["bitfinex","SOLUSD",1673989833062,117.0917,23.292,23.274,10.0]
["bitfinex","SOLUSD",1673989833481,10.0,23.291,23.274,10.0]
["bitfinex","SOLUSD",1673989833813,10.0,23.291,23.27,26.77]
["bitfinex","SOLUSD",1673989834955,10.0,23.291,23.274,17.0]
["bitfinex","SOLUSD",1673989835378,10.0,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673989835585,117.0917,23.292,23.277,10.0]
["bitfinex","SOLUSD",1673989836006,117.0917,23.292,23.278,17.0]
["bitfinex","SOLUSD",1673989836531,10.0,23.291,23.276,17.0]
["bitfinex","SOLUSD",1673989837597,10.0,23.291,23.27,26.77]
["bitfinex","SOLUSD",1673989839606,10.0,23.291,23.274,17.0]
["bitfinex","SOLUSD",1673989841481,117.0917,23.292,23.274,17.0]
["bitfinex","SOLUSD",1673989841693,117.0917,23.292,23.275,10.0]
["bitfinex","SOLUSD",1673989842014,117.0917,23.292,23.277,10.0]
["bitfinex","SOLUSD",1673989842231,117.0917,23.292,23.278,17.0]
["bitfinex","SOLUSD",1673989843482,10.0,23.291,23.276,17.0]
["bitfinex","SOLUSD",1673989846325,117.0917,23.292,23.276,17.0]
["bitfinex","SOLUSD",1673989847579,117.0917,23.292,23.277,10.0]
["bitfinex","SOLUSD",1673989847784,117.0917,23.292,23.278,17.0]
["bitfinex","SOLUSD",1673989848632,10.0,23.291,23.276,17.0]
["bitfinex","SOLUSD",1673989848847,10.0,23.291,23.25,127.3]
["bitfinex","SOLUSD",1673989849372,10.0,23.291,23.265,29.50246542]
["bitfinex","SOLUSD",1673989849808,10.0,23.289,23.27,12.53]
["bitfinex","SOLUSD",1673989850120,20.0,23.288,23.27,12.53]
["bitfinex","SOLUSD",1673989850322,20.0,23.288,23.268,115.6709]
["bitfinex","SOLUSD",1673989850533,10.0,23.287,23.268,115.6709]
["bitfinex","SOLUSD",1673989850742,10.0,23.285,23.268,115.6709]
["bitfinex","SOLUSD",1673989850957,10.0,23.283,23.268,115.6709]
["bitfinex","SOLUSD",1673989851161,10.0,23.283,23.265,120.4064]
["bitfinex","SOLUSD",1673989851703,10.0,23.283,23.265,110.4064]
["bitfinex","SOLUSD",1673989851918,10.0,23.281,23.265,110.4064]
["bitfinex","SOLUSD",1673989852552,10.0,23.279,23.265,110.4064]
["bitfinex","SOLUSD",1673989853283,114.3046,23.28,23.265,110.4064]
["bitfinex","SOLUSD",1673989853468,114.3046,23.28,23.266,10.0]
["bitfinex","SOLUSD",1673989853892,114.3046,23.28,23.267,17.0]
["bitfinex","SOLUSD",1673989855163,10.0,23.279,23.267,17.0]
["bitfinex","SOLUSD",1673989855593,10.0,23.279,23.265,110.4064]
["bitfinex","SOLUSD",1673989855802,10.0,23.279,23.235,94.70306713]
["bitfinex","SOLUSD",1673989856010,10.0,23.277,23.258,118.3367]
["bitfinex","SOLUSD",1673989856224,20.0,23.276,23.258,118.3367]
["bitfinex","SOLUSD",1673989856419,10.0,23.275,23.258,118.3367]
["bitfinex","SOLUSD",1673989856630,10.0,23.273,23.258,118.3367]
["bitfinex","SOLUSD",1673989856836,10.0,23.273,23.258,108.3367]
["bitfinex","SOLUSD",1673989857370,10.0,23.273,23.259,10.0]
["bitfinex","SOLUSD",1673989857570,10.0,23.273,23.258,108.3367]
["bitfinex","SOLUSD",1673989861159,10.0,23.275,23.259,17.0]
["bitfinex","SOLUSD",1673989861371,20.0,23.274,23.26,10.0]
["bitfinex","SOLUSD",1673989861567,20.0,23.274,23.261,17.0]
["bitfinex","SOLUSD",1673989861783,20.0,23.276,23.262,10.0]
["bitfinex","SOLUSD",1673989862005,20.0,23.278,23.263,17.0]
["bitfinex","SOLUSD",1673989862217,10.0,23.277,23.263,17.0]
["bitfinex","SOLUSD",1673989862412,20.0,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673989862627,10.0,23.275,23.261,17.0]
["bitfinex","SOLUSD",1673989862832,20.0,23.274,23.259,10.0]
["bitfinex","SOLUSD",1673989863048,20.0,23.274,23.261,10.0]
["bitfinex","SOLUSD",1673989863253,20.0,23.274,23.262,17.0]
["bitfinex","SOLUSD",1673989863482,20.0,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673989863679,20.0,23.279,23.263,10.0]
["bitfinex","SOLUSD",1673989863890,20.0,23.279,23.265,10.0]
["bitfinex","SOLUSD",1673989864099,20.0,23.279,23.266,17.0]
["bitfinex","SOLUSD",1673989864849,114.3046,23.28,23.266,17.0]
["bitfinex","SOLUSD",1673989866103,10.0,23.279,23.264,17.0]
["bitfinex","SOLUSD",1673989866317,10.0,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673989866523,10.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673989866730,10.0,23.279,23.264,17.0]
["bitfinex","SOLUSD",1673989866731,20.0,23.278,23.264,17.0]
["bitfinex","SOLUSD",1673989866937,10.0,23.277,23.262,17.0]
["bitfinex","SOLUSD",1673989867157,20.0,23.276,23.26,17.0]
["bitfinex","SOLUSD",1673989867688,10.0,23.275,23.26,17.0]
["bitfinex","SOLUSD",1673989867875,20.0,23.274,23.26,17.0]
["bitfinex","SOLUSD",1673989868084,20.0,23.276,23.261,10.0]
["bitfinex","SOLUSD",1673989868291,20.0,23.276,23.262,17.0]
["bitfinex","SOLUSD",1673989869768,20.0,23.276,23.257,10.0]
["bitfinex","SOLUSD",1673989870091,10.0,23.275,23.257,10.0]
["bitfinex","SOLUSD",1673989870303,20.0,23.274,23.257,10.0]
["bitfinex","SOLUSD",1673989871053,20.0,23.274,23.26,17.0]
["bitfinex","SOLUSD",1673989871464,20.0,23.274,23.261,10.0]
["bitfinex","SOLUSD",1673989871674,10.0,23.278,23.262,17.0]
["bitfinex","SOLUSD",1673989871868,114.3046,23.28,23.263,10.0]
["bitfinex","SOLUSD",1673989872089,114.3046,23.28,23.264,17.0]
["bitfinex","SOLUSD",1673989872504,114.3046,23.28,23.265,10.0]
["bitfinex","SOLUSD",1673989872724,114.3046,23.28,23.266,17.0]
["bitfinex","SOLUSD",1673989874192,10.0,23.279,23.266,17.0]
["bitfinex","SOLUSD",1673989874729,114.3046,23.28,23.266,17.0]
["bitfinex","SOLUSD",1673989875566,114.3046,23.28,23.267,10.0]
["bitfinex","SOLUSD",1673989875759,10.0,23.279,23.266,17.0]
["bitfinex","SOLUSD",1673989877050,114.3046,23.28,23.266,17.0]
["bitfinex","SOLUSD",1673989877262,114.3046,23.28,23.267,10.0]
["bitfinex","SOLUSD",1673989877473,114.3046,23.28,23.269,10.0]
["bitfinex","SOLUSD",1673989877666,114.3046,23.28,23.27,17.0]
["bitfinex","SOLUSD",1673989879048,10.0,23.289,23.27,17.0]
["bitfinex","SOLUSD",1673989879260,116.421,23.299,23.272,10.0]
["bitfinex","SOLUSD",1673989879472,21.20473061,23.297,23.273,17.0]
["bitfinex","SOLUSD",1673989879784,21.20473061,23.297,23.274,10.0]
["bitfinex","SOLUSD",1673989879991,21.20473061,23.297,23.275,17.0]
["bitfinex","SOLUSD",1673989880199,10.0,23.291,23.275,17.0]
["bitfinex","SOLUSD",1673989880833,10.0,23.296,23.275,17.0]
["bitfinex","SOLUSD",1673989881247,10.0,23.296,23.276,10.0]
["bitfinex","SOLUSD",1673989881445,10.0,23.296,23.277,17.0]
["bitfinex","SOLUSD",1673989882507,10.0,23.291,23.277,17.0]
["bitfinex","SOLUSD",1673989882726,10.0,23.296,23.277,17.0]
["bitfinex","SOLUSD",1673989882933,10.0,23.296,23.278,10.0]
["bitfinex","SOLUSD",1673989883147,10.0,23.296,23.279,17.0]
["bitfinex","SOLUSD",1673989883876,10.0,23.291,23.277,17.0]
["bitfinex","SOLUSD",1673989885123,10.0,23.296,23.277,17.0]
["bitfinex","SOLUSD",1673989885447,10.0,23.298,23.277,17.0]
["bitfinex","SOLUSD",1673989885871,10.0,23.298,23.278,10.0]
["bitfinex","SOLUSD",1673989886079,10.0,23.298,23.279,17.0]
["bitfinex","SOLUSD",1673989889337,10.0,23.298,23.276,10.0]
["bitfinex","SOLUSD",1673989889756,10.0,23.291,23.276,10.0]
["bitfinex","SOLUSD",1673989889967,10.0,23.291,23.274,10.0]
["bitfinex","SOLUSD",1673989890521,10.0,23.291,23.272,10.0]
["bitfinex","SOLUSD",1673989890702,52.40946122,23.291,23.273,20.0]
["bitfinex","SOLUSD",1673989891037,10.0,23.291,23.273,20.0]
["bitfinex","SOLUSD",1673989892607,17.0,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673989892799,20.0,23.289,23.26,16.91]
["bitfinex","SOLUSD",1673989893011,10.0,23.287,23.263,31.20473061]
["bitfinex","SOLUSD",1673989893220,20.0,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673989893539,10.0,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673989893854,20.0,23.284,23.269,10.0]
["bitfinex","SOLUSD",1673989894071,20.0,23.284,23.27,17.0]
["bitfinex","SOLUSD",1673989895231,20.0,23.284,23.269,17.0]
["bitfinex","SOLUSD",1673989895440,10.0,23.283,23.269,17.0]
["bitfinex","SOLUSD",1673989898706,20.0,23.284,23.269,17.0]
["bitfinex","SOLUSD",1673989898912,20.0,23.284,23.27,10.0]
["bitfinex","SOLUSD",1673989899227,20.0,23.286,23.271,17.0]
["bitfinex","SOLUSD",1673989899839,20.0,23.286,23.272,10.0]
["bitfinex","SOLUSD",1673989900281,20.0,23.286,23.273,17.0]
["bitfinex","SOLUSD",1673989900702,10.0,23.29,23.273,17.0]
["bitfinex","SOLUSD",1673989900886,10.0,23.291,23.274,10.0]
["bitfinex","SOLUSD",1673989901103,10.0,23.291,23.275,17.0]
["bitfinex","SOLUSD",1673989901634,117.0917,23.292,23.275,17.0]
["bitfinex","SOLUSD",1673989901843,117.0917,23.292,23.276,10.0]
["bitfinex","SOLUSD",1673989902066,117.0917,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673989902466,10.0,23.291,23.277,17.0]
["bitfinex","SOLUSD",1673989904475,117.0917,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673989905516,10.0,23.291,23.276,10.0]
["bitfinex","SOLUSD",1673989906885,10.0,23.291,23.277,17.0]
["bitfinex","SOLUSD",1673989907126,117.0917,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673989908670,10.0,23.291,23.277,17.0]
["bitfinex","SOLUSD",1673989909102,117.0917,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673989910055,10.0,23.291,23.277,17.0]
["bitfinex","SOLUSD",1673989910605,117.0917,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673989910785,117.0917,23.292,23.278,10.0]
["bitfinex","SOLUSD",1673989910993,117.0917,23.292,23.279,17.0]
["bitfinex","SOLUSD",1673989911519,117.0917,23.292,23.28,10.0]
["bitfinex","SOLUSD",1673989911729,117.0917,23.292,23.281,17.0]
["bitfinex","SOLUSD",1673989915327,10.0,23.303,23.282,30.0]
["bitfinex","SOLUSD",1673989915520,10.0,23.303,23.283,17.0]
["bitfinex","SOLUSD",1673989915732,10.0,23.303,23.284,10.0]
["bitfinex","SOLUSD",1673989915947,10.0,23.303,23.285,17.0]
["bitfinex","SOLUSD",1673989916363,10.0,23.308,23.285,17.0]
["bitfinex","SOLUSD",1673989916773,10.0,23.303,23.285,17.0]
["bitfinex","SOLUSD",1673989917213,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673989917403,10.0,23.303,23.287,17.0]
["bitfinex","SOLUSD",1673989918988,10.0,23.303,23.285,17.0]
["bitfinex","SOLUSD",1673989921082,10.0,23.303,23.283,17.0]
["bitfinex","SOLUSD",1673989922894,10.0,23.303,23.284,10.0]
["bitfinex","SOLUSD",1673989923110,10.0,23.303,23.285,17.0]
["bitfinex","SOLUSD",1673989923299,114.6924,23.304,23.286,10.0]
["bitfinex","SOLUSD",1673989923509,114.6924,23.304,23.287,17.0]
["bitfinex","SOLUSD",1673989923719,10.0,23.303,23.287,17.0]
["bitfinex","SOLUSD",1673989937743,114.6924,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673989938048,114.6924,23.304,23.291,10.0]
["bitfinex","SOLUSD",1673989938237,10.0,23.315,23.292,20.0]
["bitfinex","SOLUSD",1673989938455,10.0,23.315,23.294,10.0]
["bitfinex","SOLUSD",1673989938793,10.0,23.313,23.294,10.0]
["bitfinex","SOLUSD",1673989938993,10.0,23.313,23.295,17.0]
["bitfinex","SOLUSD",1673989939519,10.0,23.313,23.294,17.0]
["bitfinex","SOLUSD",1673989940565,10.0,23.313,23.293,17.0]
["bitfinex","SOLUSD",1673989941388,10.0,23.313,23.292,135.2559]
["bitfinex","SOLUSD",1673989941602,17.0,23.312,23.292,135.2559]
["bitfinex","SOLUSD",1673989941820,12.58,23.31,23.282,59.69610643]
["bitfinex","SOLUSD",1673989942027,10.0,23.308,23.282,10.0]
["bitfinex","SOLUSD",1673989942235,37.0,23.307,23.284,110.6211]
["bitfinex","SOLUSD",1673989942452,10.0,23.306,23.284,110.6211]
["bitfinex","SOLUSD",1673989942863,10.0,23.304,23.284,110.6211]
["bitfinex","SOLUSD",1673989943073,10.0,23.302,23.284,110.6211]
["bitfinex","SOLUSD",1673989943920,10.0,23.302,23.285,17.0]
["bitfinex","SOLUSD",1673989944974,10.0,23.302,23.28,12.58]
["bitfinex","SOLUSD",1673989945308,10.0,23.299,23.278,116.1604]
["bitfinex","SOLUSD",1673989945495,20.0,23.298,23.278,116.1604]
["bitfinex","SOLUSD",1673989945712,10.0,23.297,23.278,116.1604]
["bitfinex","SOLUSD",1673989945924,20.0,23.296,23.278,116.1604]
["bitfinex","SOLUSD",1673989946255,20.0,23.296,23.279,10.0]
["bitfinex","SOLUSD",1673989946568,10.0,23.295,23.278,116.1604]
["bitfinex","SOLUSD",1673989946765,20.0,23.294,23.278,116.1604]
["bitfinex","SOLUSD",1673989947210,20.0,23.294,23.279,17.0]
["bitfinex","SOLUSD",1673989948779,20.0,23.296,23.28,10.0]
["bitfinex","SOLUSD",1673989948989,20.0,23.296,23.281,17.0]
["bitfinex","SOLUSD",1673989949502,20.0,23.296,23.282,10.0]
["bitfinex","SOLUSD",1673989949712,20.0,23.299,23.283,17.0]
["bitfinex","SOLUSD",1673989950125,20.0,23.299,23.284,10.0]
["bitfinex","SOLUSD",1673989950351,20.0,23.301,23.285,17.0]
["bitfinex","SOLUSD",1673989950757,113.7797,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673989950967,113.7797,23.304,23.286,10.0]
["bitfinex","SOLUSD",1673989951201,113.7797,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673989951600,113.7797,23.304,23.289,17.0]
["bitfinex","SOLUSD",1673989952863,10.0,23.303,23.289,17.0]
["bitfinex","SOLUSD",1673989953606,113.7797,23.304,23.289,17.0]
["bitfinex","SOLUSD",1673989953814,113.7797,23.304,23.29,10.0]
["bitfinex","SOLUSD",1673989954016,113.7797,23.304,23.291,17.0]
["bitfinex","SOLUSD",1673989954541,113.7797,23.304,23.292,10.0]
["bitfinex","SOLUSD",1673989954757,113.7797,23.304,23.293,17.0]
["bitfinex","SOLUSD",1673989956331,113.7797,23.304,23.291,17.0]
["bitfinex","SOLUSD",1673989957179,10.0,23.308,23.292,20.0]
["bitfinex","SOLUSD",1673989957382,10.0,23.308,23.293,27.0]
["bitfinex","SOLUSD",1673989960340,10.0,23.312,23.293,27.0]
["bitfinex","SOLUSD",1673989960753,12.48,23.31,23.293,10.0]
["bitfinex","SOLUSD",1673989960948,17.0,23.309,23.284,10.0]
["bitfinex","SOLUSD",1673989961157,30.0,23.308,23.284,10.0]
["bitfinex","SOLUSD",1673989961367,17.0,23.307,23.284,10.0]
["bitfinex","SOLUSD",1673989961575,10.0,23.306,23.284,10.0]
["bitfinex","SOLUSD",1673989961820,10.0,23.304,23.284,10.0]
["bitfinex","SOLUSD",1673989962230,10.0,23.304,23.283,117.4748]
["bitfinex","SOLUSD",1673989962442,38.20473061,23.303,23.283,117.4748]
["bitfinex","SOLUSD",1673989962632,10.0,23.302,23.283,117.4748]
["bitfinex","SOLUSD",1673989962848,52.40946122,23.302,23.283,117.4748]
["bitfinex","SOLUSD",1673989963373,10.0,23.302,23.284,10.0]
["bitfinex","SOLUSD",1673989963594,10.0,23.302,23.285,17.0]
["bitfinex","SOLUSD",1673989964749,10.0,23.302,23.283,117.4748]
["bitfinex","SOLUSD",1673989964965,12.47,23.3,23.283,117.4748]
["bitfinex","SOLUSD",1673989965162,10.0,23.298,23.283,117.4748]
["bitfinex","SOLUSD",1673989965373,10.0,23.296,23.283,117.4748]
["bitfinex","SOLUSD",1673989965578,20.0,23.295,23.283,117.4748]
["bitfinex","SOLUSD",1673989966018,20.0,23.295,23.284,17.0]
["bitfinex","SOLUSD",1673989968651,20.0,23.295,23.273,10.0]
["bitfinex","SOLUSD",1673989968652,41.20473061,23.295,23.273,10.0]
["bitfinex","SOLUSD",1673989968970,30.0,23.294,23.273,10.0]
["bitfinex","SOLUSD",1673989970125,10.0,23.292,23.273,10.0]
["bitfinex","SOLUSD",1673989970745,118.0293,23.292,23.273,10.0]
["bitfinex","SOLUSD",1673989971161,10.0,23.291,23.273,10.0]
["bitfinex","SOLUSD",1673989972107,10.0,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673989972436,10.0,23.291,23.276,17.0]
["bitfinex","SOLUSD",1673989972649,21.20473061,23.29,23.273,10.0]
["bitfinex","SOLUSD",1673989972851,10.0,23.289,23.273,10.0]
["bitfinex","SOLUSD",1673989973058,10.0,23.289,23.272,118.2795]
["bitfinex","SOLUSD",1673989973382,10.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673989974002,10.0,23.289,23.274,17.0]
["bitfinex","SOLUSD",1673989976436,118.0293,23.292,23.274,17.0]
["bitfinex","SOLUSD",1673989976831,118.0293,23.292,23.275,10.0]
["bitfinex","SOLUSD",1673989977161,118.0293,23.292,23.276,17.0]
["bitfinex","SOLUSD",1673989977162,10.0,23.291,23.276,17.0]
["bitfinex","SOLUSD",1673989977693,10.0,23.291,23.275,17.0]
["bitfinex","SOLUSD",1673989977901,10.0,23.291,23.274,17.0]
["bitfinex","SOLUSD",1673989978743,10.0,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673989979065,10.0,23.291,23.276,17.0]
["bitfinex","SOLUSD",1673989979265,10.0,23.291,23.274,17.0]
["bitfinex","SOLUSD",1673989980226,118.0293,23.292,23.274,17.0]
["bitfinex","SOLUSD",1673989980527,10.0,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673989980745,10.0,23.291,23.276,17.0]
["bitfinex","SOLUSD",1673989982637,118.0293,23.292,23.276,17.0]
["bitfinex","SOLUSD",1673989983477,10.0,23.291,23.276,17.0]
["bitfinex","SOLUSD",1673989984106,118.0293,23.292,23.276,17.0]
["bitfinex","SOLUSD",1673989984430,118.0293,23.292,23.274,10.0]
["bitfinex","SOLUSD",1673989984627,118.0293,23.292,23.273,30.0]
["bitfinex","SOLUSD",1673989984628,118.0293,23.292,23.273,20.0]
["bitfinex","SOLUSD",1673989984948,10.0,23.291,23.273,20.0]
["bitfinex","SOLUSD",1673989985865,10.0,23.291,23.274,17.0]
["bitfinex","SOLUSD",1673989988093,10.0,23.291,23.273,20.0]
["bitfinex","SOLUSD",1673989988291,50.78473061,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673989988600,10.0,23.289,23.271,20.0]
["bitfinex","SOLUSD",1673989988815,31.20473061,23.289,23.266,10.0]
["bitfinex","SOLUSD",1673989989031,10.0,23.287,23.266,10.0]
["bitfinex","SOLUSD",1673989989260,10.0,23.285,23.266,10.0]
["bitfinex","SOLUSD",1673989989574,10.0,23.283,23.266,10.0]
["bitfinex","SOLUSD",1673989990188,10.0,23.283,23.269,17.0]
["bitfinex","SOLUSD",1673989990603,10.0,23.283,23.267,17.0]
["bitfinex","SOLUSD",1673989990933,31.20473061,23.283,23.26,22.7]
["bitfinex","SOLUSD",1673989991121,17.0,23.282,23.261,10.0]
["bitfinex","SOLUSD",1673989991337,10.0,23.281,23.261,10.0]
["bitfinex","SOLUSD",1673989991664,10.0,23.281,23.26,136.5897]
["bitfinex","SOLUSD",1673989991995,10.0,23.279,23.26,113.8897]
["bitfinex","SOLUSD",1673989992185,37.0,23.278,23.26,113.8897]
["bitfinex","SOLUSD",1673989992512,10.0,23.277,23.257,10.0]
["bitfinex","SOLUSD",1673989992702,37.0,23.276,23.257,10.0]
["bitfinex","SOLUSD",1673989993255,10.0,23.275,23.257,10.0]
["bitfinex","SOLUSD",1673989993451,20.0,23.274,23.257,10.0]
["bitfinex","SOLUSD",1673989993977,10.0,23.273,23.253,10.0]
["bitfinex","SOLUSD",1673989994198,20.0,23.274,23.253,10.0]
["bitfinex","SOLUSD",1673989994387,20.0,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673989994720,20.0,23.274,23.26,12.58]
["bitfinex","SOLUSD",1673989994943,20.0,23.274,23.261,17.0]
["bitfinex","SOLUSD",1673989995249,20.0,23.276,23.261,17.0]
["bitfinex","SOLUSD",1673989995643,20.0,23.276,23.26,12.58]
["bitfinex","SOLUSD",1673989995857,10.0,23.274,23.26,12.58]
["bitfinex","SOLUSD",1673989996088,10.0,23.274,23.257,10.0]
["bitfinex","SOLUSD",1673989996398,10.0,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673989996612,31.20473061,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673989996818,10.0,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673989997454,10.0,23.272,23.255,10.0]
["bitfinex","SOLUSD",1673989998170,17.0,23.273,23.255,10.0]
["bitfinex","SOLUSD",1673990001063,10.0,23.274,23.256,17.0]
["bitfinex","SOLUSD",1673990004004,114.8495,23.28,23.26,12.58]
["bitfinex","SOLUSD",1673990004220,114.8495,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673990004446,114.8495,23.28,23.261,37.0]
["bitfinex","SOLUSD",1673990004856,127.4295,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673990005258,10.0,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673990005445,20.0,23.277,23.261,17.0]
["bitfinex","SOLUSD",1673990005664,41.20473061,23.277,23.261,17.0]
["bitfinex","SOLUSD",1673990005858,10.0,23.276,23.261,17.0]
["bitfinex","SOLUSD",1673990006076,20.0,23.275,23.261,17.0]
["bitfinex","SOLUSD",1673990006731,20.0,23.278,23.262,10.0]
["bitfinex","SOLUSD",1673990007778,17.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673990008306,17.0,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673990008952,10.0,23.278,23.264,10.0]
["bitfinex","SOLUSD",1673990009140,10.0,23.278,23.263,20.0]
["bitfinex","SOLUSD",1673990009572,27.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673990009573,17.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673990009776,17.0,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673990010925,17.0,23.279,23.263,20.0]
["bitfinex","SOLUSD",1673990011139,17.0,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673990015455,17.0,23.279,23.27,12.58]
["bitfinex","SOLUSD",1673990015680,17.0,23.279,23.271,10.0]
["bitfinex","SOLUSD",1673990015858,17.0,23.279,23.271,30.0]
["bitfinex","SOLUSD",1673990017436,10.0,23.291,23.271,30.0]
["bitfinex","SOLUSD",1673990022102,10.0,23.291,23.272,17.0]
["bitfinex","SOLUSD",1673990022395,10.0,23.291,23.273,20.0]
["bitfinex","SOLUSD",1673990023134,118.0293,23.292,23.274,10.0]
["bitfinex","SOLUSD",1673990023479,10.0,23.291,23.274,10.0]
["bitfinex","SOLUSD",1673990023779,10.0,23.291,23.273,30.0]
["bitfinex","SOLUSD",1673990025106,10.0,23.291,23.273,20.0]
["bitfinex","SOLUSD",1673990025446,10.0,23.291,23.272,131.3781]
["bitfinex","SOLUSD",1673990025447,31.20473061,23.291,23.272,17.0]
["bitfinex","SOLUSD",1673990025776,54.74,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673990025964,74.98473061,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673990026176,21.20473061,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673990026361,10.0,23.287,23.272,17.0]
["bitfinex","SOLUSD",1673990026581,20.0,23.286,23.272,17.0]
["bitfinex","SOLUSD",1673990026818,10.0,23.285,23.272,17.0]
["bitfinex","SOLUSD",1673990027224,10.0,23.283,23.272,17.0]
["bitfinex","SOLUSD",1673990028689,20.0,23.286,23.272,17.0]
["bitfinex","SOLUSD",1673990029010,17.0,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673990029210,17.0,23.29,23.274,10.0]
["bitfinex","SOLUSD",1673990033155,17.0,23.29,23.273,30.0]
["bitfinex","SOLUSD",1673990033314,17.0,23.29,23.273,20.0]
["bitfinex","SOLUSD",1673990033545,10.0,23.289,23.273,20.0]
["bitfinex","SOLUSD",1673990034787,20.0,23.288,23.272,17.0]
["bitfinex","SOLUSD",1673990035040,10.0,23.287,23.272,17.0]
["bitfinex","SOLUSD",1673990035251,20.0,23.286,23.272,17.0]
["bitfinex","SOLUSD",1673990035412,10.0,23.285,23.272,17.0]
["bitfinex","SOLUSD",1673990035849,20.0,23.284,23.272,17.0]
["bitfinex","SOLUSD",1673990036258,20.0,23.284,23.265,110.3751]
["bitfinex","SOLUSD",1673990036259,10.0,23.283,23.265,110.3751]
["bitfinex","SOLUSD",1673990037300,20.0,23.284,23.265,110.3751]
["bitfinex","SOLUSD",1673990037540,20.0,23.286,23.267,17.0]
["bitfinex","SOLUSD",1673990037853,111.2134,23.297,23.27,16.76]
["bitfinex","SOLUSD",1673990038058,111.7767,23.292,23.27,16.76]
["bitfinex","SOLUSD",1673990038267,111.7767,23.292,23.271,20.0]
["bitfinex","SOLUSD",1673990038447,111.7767,23.292,23.272,10.0]
["bitfinex","SOLUSD",1673990038667,111.7767,23.292,23.273,20.0]
["bitfinex","SOLUSD",1673990039000,111.7767,23.292,23.274,10.0]
["bitfinex","SOLUSD",1673990039519,10.0,23.291,23.274,10.0]
["bitfinex","SOLUSD",1673990042158,111.7767,23.292,23.274,10.0]
["bitfinex","SOLUSD",1673990042769,10.0,23.291,23.274,10.0]
["bitfinex","SOLUSD",1673990045270,10.0,23.291,23.275,17.0]
["bitfinex","SOLUSD",1673990045602,111.7767,23.292,23.275,17.0]
["bitfinex","SOLUSD",1673990046219,111.7767,23.292,23.276,10.0]
["bitfinex","SOLUSD",1673990046420,10.0,23.3,23.277,17.0]
["bitfinex","SOLUSD",1673990046646,20.0,23.298,23.277,17.0]
["bitfinex","SOLUSD",1673990046860,20.0,23.298,23.28,16.73]
["bitfinex","SOLUSD",1673990047059,20.0,23.298,23.282,10.0]
["bitfinex","SOLUSD",1673990047279,10.0,23.303,23.284,10.0]
["bitfinex","SOLUSD",1673990047678,10.0,23.303,23.285,17.0]
["bitfinex","SOLUSD",1673990052127,10.0,23.301,23.281,10.0]
["bitfinex","SOLUSD",1673990052445,10.0,23.301,23.282,37.0]
["bitfinex","SOLUSD",1673990053090,10.0,23.301,23.283,10.0]
["bitfinex","SOLUSD",1673990053312,10.0,23.301,23.284,17.0]
["bitfinex","SOLUSD",1673990054039,21.20473061,23.302,23.284,17.0]
["bitfinex","SOLUSD",1673990054259,21.20473061,23.302,23.285,10.0]
["bitfinex","SOLUSD",1673990054556,21.20473061,23.302,23.286,17.0]
["bitfinex","SOLUSD",1673990054781,10.0,23.305,23.286,17.0]
["bitfinex","SOLUSD",1673990055189,10.0,23.305,23.287,10.0]
["bitfinex","SOLUSD",1673990055399,10.0,23.305,23.288,17.0]
["bitfinex","SOLUSD",1673990056123,10.0,23.303,23.288,17.0]
["bitfinex","SOLUSD",1673990058869,10.0,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673990059194,10.0,23.301,23.27,20.82462638]
["bitfinex","SOLUSD",1673990059390,37.0,23.3,23.276,112.1228]
["bitfinex","SOLUSD",1673990059590,10.0,23.299,23.276,112.1228]
["bitfinex","SOLUSD",1673990059801,37.0,23.298,23.276,112.1228]
["bitfinex","SOLUSD",1673990060024,58.20473061,23.298,23.276,112.1228]
["bitfinex","SOLUSD",1673990060226,10.0,23.297,23.277,10.0]
["bitfinex","SOLUSD",1673990060445,20.0,23.296,23.277,10.0]
["bitfinex","SOLUSD",1673990060652,10.0,23.295,23.277,10.0]
["bitfinex","SOLUSD",1673990060863,20.0,23.294,23.278,17.0]
["bitfinex","SOLUSD",1673990061069,20.0,23.296,23.279,10.0]
["bitfinex","SOLUSD",1673990061273,20.0,23.296,23.28,17.0]
["bitfinex","SOLUSD",1673990061490,20.0,23.298,23.28,17.0]
["bitfinex","SOLUSD",1673990064755,10.0,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673990064963,20.0,23.296,23.28,17.0]
["bitfinex","SOLUSD",1673990065173,10.0,23.295,23.28,17.0]
["bitfinex","SOLUSD",1673990065496,10.0,23.293,23.28,17.0]
["bitfinex","SOLUSD",1673990065892,122.9999,23.304,23.28,33.76]
["bitfinex","SOLUSD",1673990066121,122.9999,23.304,23.281,10.0]
["bitfinex","SOLUSD",1673990066319,144.20463061,23.304,23.282,37.0]
["bitfinex","SOLUSD",1673990066738,31.20473061,23.303,23.282,37.0]
["bitfinex","SOLUSD",1673990067159,10.0,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673990067371,10.0,23.303,23.284,17.0]
["bitfinex","SOLUSD",1673990067688,10.0,23.303,23.285,10.0]
["bitfinex","SOLUSD",1673990067893,10.0,23.303,23.286,17.0]
["bitfinex","SOLUSD",1673990069587,10.0,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673990069588,31.20473061,23.303,23.284,17.0]
["bitfinex","SOLUSD",1673990069921,31.20473061,23.303,23.282,20.0]
["bitfinex","SOLUSD",1673990070638,17.0,23.302,23.282,20.0]
["bitfinex","SOLUSD",1673990070852,76.10267275,23.303,23.281,20.0]
["bitfinex","SOLUSD",1673990071057,10.0,23.302,23.282,10.0]
["bitfinex","SOLUSD",1673990071285,10.0,23.302,23.283,20.0]
["bitfinex","SOLUSD",1673990071492,10.0,23.302,23.284,10.0]
["bitfinex","SOLUSD",1673990072024,10.0,23.302,23.285,17.0]
["bitfinex","SOLUSD",1673990072228,10.0,23.302,23.286,10.0]
["bitfinex","SOLUSD",1673990072420,31.20473061,23.303,23.287,17.0]
["bitfinex","SOLUSD",1673990072638,10.0,23.303,23.287,17.0]
["bitfinex","SOLUSD",1673990073292,112.9999,23.304,23.287,17.0]
["bitfinex","SOLUSD",1673990073476,10.0,23.303,23.287,17.0]
["bitfinex","SOLUSD",1673990078943,112.9999,23.304,23.287,17.0]
["bitfinex","SOLUSD",1673990079153,112.9999,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673990079369,112.9999,23.304,23.284,10.0]
["bitfinex","SOLUSD",1673990079586,21.20473061,23.303,23.284,10.0]
["bitfinex","SOLUSD",1673990080022,10.0,23.302,23.284,10.0]
["bitfinex","SOLUSD",1673990080324,21.20473061,23.301,23.284,10.0]
["bitfinex","SOLUSD",1673990080645,10.0,23.303,23.284,10.0]
["bitfinex","SOLUSD",1673990081685,21.20473061,23.302,23.283,20.0]
["bitfinex","SOLUSD",1673990081896,10.0,23.301,23.283,20.0]
["bitfinex","SOLUSD",1673990082309,10.0,23.301,23.282,20.0]
["bitfinex","SOLUSD",1673990082727,21.20473061,23.302,23.282,20.0]
["bitfinex","SOLUSD",1673990082956,21.20473061,23.302,23.283,10.0]
["bitfinex","SOLUSD",1673990083363,10.0,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673990083908,10.0,23.303,23.284,17.0]
["bitfinex","SOLUSD",1673990084096,10.0,23.303,23.283,17.0]
["bitfinex","SOLUSD",1673990084516,10.0,23.303,23.282,20.0]
["bitfinex","SOLUSD",1673990084517,17.0,23.302,23.282,20.0]
["bitfinex","SOLUSD",1673990084745,17.0,23.302,23.281,20.0]
["bitfinex","SOLUSD",1673990084953,31.20473061,23.301,23.281,20.0]
["bitfinex","SOLUSD",1673990085272,10.0,23.301,23.281,20.0]
["bitfinex","SOLUSD",1673990085677,10.0,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673990085885,31.20473061,23.301,23.283,20.0]
["bitfinex","SOLUSD",1673990086533,10.0,23.301,23.283,20.0]
["bitfinex","SOLUSD",1673990086934,10.0,23.301,23.284,17.0]
["bitfinex","SOLUSD",1673990089153,31.20473061,23.301,23.284,17.0]
["bitfinex","SOLUSD",1673990089354,20.0,23.3,23.284,17.0]
["bitfinex","SOLUSD",1673990089764,10.0,23.299,23.284,17.0]
["bitfinex","SOLUSD",1673990089971,20.0,23.298,23.282,17.0]
["bitfinex","SOLUSD",1673990090432,20.0,23.298,23.281,17.0]
["bitfinex","SOLUSD",1673990090734,10.0,23.297,23.281,17.0]
["bitfinex","SOLUSD",1673990091134,20.0,23.296,23.281,17.0]
["bitfinex","SOLUSD",1673990091563,10.0,23.295,23.281,17.0]
["bitfinex","SOLUSD",1673990091771,20.0,23.294,23.281,17.0]
["bitfinex","SOLUSD",1673990091983,20.0,23.294,23.276,112.1228]
["bitfinex","SOLUSD",1673990092831,10.0,23.293,23.276,112.1228]
["bitfinex","SOLUSD",1673990093363,110.533,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673990093788,10.0,23.291,23.277,17.0]
["bitfinex","SOLUSD",1673990095194,110.533,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673990095819,110.533,23.292,23.278,10.0]
["bitfinex","SOLUSD",1673990096033,110.533,23.292,23.279,17.0]
["bitfinex","SOLUSD",1673990096236,110.533,23.292,23.28,12.57]
["bitfinex","SOLUSD",1673990096451,110.533,23.292,23.281,17.0]
["bitfinex","SOLUSD",1673990097697,10.0,23.291,23.281,17.0]
["bitfinex","SOLUSD",1673990098110,110.533,23.292,23.281,17.0]
["bitfinex","SOLUSD",1673990098772,10.0,23.291,23.281,17.0]
["bitfinex","SOLUSD",1673990099277,10.0,23.295,23.282,20.0]
["bitfinex","SOLUSD",1673990099494,10.0,23.301,23.282,20.0]
["bitfinex","SOLUSD",1673990099717,10.0,23.301,23.284,10.0]
["bitfinex","SOLUSD",1673990099926,10.0,23.301,23.283,17.0]
["bitfinex","SOLUSD",1673990100538,21.20473061,23.3,23.283,17.0]
["bitfinex","SOLUSD",1673990100760,10.0,23.299,23.283,17.0]
["bitfinex","SOLUSD",1673990103801,10.0,23.299,23.282,20.0]
["bitfinex","SOLUSD",1673990103998,10.0,23.299,23.281,20.0]
["bitfinex","SOLUSD",1673990104195,21.20473061,23.3,23.281,20.0]
["bitfinex","SOLUSD",1673990104529,21.20473061,23.3,23.282,10.0]
["bitfinex","SOLUSD",1673990104745,21.20473061,23.3,23.283,20.0]
["bitfinex","SOLUSD",1673990105154,21.20473061,23.3,23.284,17.0]
["bitfinex","SOLUSD",1673990105476,10.0,23.299,23.284,17.0]
["bitfinex","SOLUSD",1673990106087,127.0527,23.307,23.284,17.0]
["bitfinex","SOLUSD",1673990106300,144.20463061,23.304,23.284,17.0]
["bitfinex","SOLUSD",1673990106495,12.57,23.3,23.276,112.1228]
["bitfinex","SOLUSD",1673990106707,30.0,23.299,23.276,112.1228]
["bitfinex","SOLUSD",1673990106931,51.20473061,23.299,23.276,112.1228]
["bitfinex","SOLUSD",1673990107147,21.20473061,23.298,23.276,112.1228]
["bitfinex","SOLUSD",1673990107349,20.0,23.297,23.276,112.1228]
["bitfinex","SOLUSD",1673990107565,10.0,23.296,23.276,112.1228]
["bitfinex","SOLUSD",1673990107765,20.0,23.295,23.276,112.1228]
["bitfinex","SOLUSD",1673990107964,20.0,23.295,23.278,17.0]
["bitfinex","SOLUSD",1673990108494,20.0,23.295,23.279,10.0]
["bitfinex","SOLUSD",1673990108706,20.0,23.297,23.28,17.0]
["bitfinex","SOLUSD",1673990109450,20.0,23.297,23.279,10.0]
["bitfinex","SOLUSD",1673990109662,10.0,23.296,23.279,10.0]
["bitfinex","SOLUSD",1673990110001,20.0,23.295,23.279,10.0]
["bitfinex","SOLUSD",1673990110847,20.0,23.296,23.28,17.0]
["bitfinex","SOLUSD",1673990111687,20.0,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673990111897,20.0,23.296,23.282,17.0]
["bitfinex","SOLUSD",1673990113768,10.0,23.299,23.282,17.0]
["bitfinex","SOLUSD",1673990113769,20.0,23.298,23.282,17.0]
["bitfinex","SOLUSD",1673990113982,20.0,23.299,23.282,17.0]
["bitfinex","SOLUSD",1673990114192,20.0,23.302,23.282,17.0]
["bitfinex","SOLUSD",1673990114712,10.0,23.301,23.282,17.0]
["bitfinex","SOLUSD",1673990114923,20.0,23.3,23.282,17.0]
["bitfinex","SOLUSD",1673990115158,10.0,23.305,23.282,17.0]
["bitfinex","SOLUSD",1673990115368,10.0,23.305,23.283,30.0]
["bitfinex","SOLUSD",1673990115564,10.0,23.301,23.284,17.0]
["bitfinex","SOLUSD",1673990116513,10.0,23.301,23.28,12.57]
["bitfinex","SOLUSD",1673990116838,50.53,23.3,23.276,112.1228]
["bitfinex","SOLUSD",1673990117027,97.66728354,23.3,23.276,112.1228]
["bitfinex","SOLUSD",1673990117237,10.0,23.298,23.276,112.1228]
["bitfinex","SOLUSD",1673990117479,37.0,23.297,23.277,10.0]
["bitfinex","SOLUSD",1673990117679,58.20473061,23.297,23.277,10.0]
["bitfinex","SOLUSD",1673990117874,31.20473061,23.296,23.277,10.0]
["bitfinex","SOLUSD",1673990118085,31.20473061,23.296,23.268,10.0]
["bitfinex","SOLUSD",1673990118086,12.57,23.29,23.268,10.0]
["bitfinex","SOLUSD",1673990118311,24.75111,23.289,23.261,118.9]
["bitfinex","SOLUSD",1673990118523,17.0,23.288,23.261,118.9]
["bitfinex","SOLUSD",1673990118710,20.0,23.287,23.261,118.9]
["bitfinex","SOLUSD",1673990119277,17.96,23.286,23.261,118.9]
["bitfinex","SOLUSD",1673990119477,10.0,23.284,23.261,118.9]
["bitfinex","SOLUSD",1673990119789,17.0,23.283,23.261,118.9]
["bitfinex","SOLUSD",1673990120189,38.20473061,23.283,23.261,118.9]
["bitfinex","SOLUSD",1673990120429,10.0,23.282,23.261,118.9]
["bitfinex","SOLUSD",1673990121059,17.0,23.281,23.261,118.9]
["bitfinex","SOLUSD",1673990121498,17.0,23.281,23.26,12.69]
["bitfinex","SOLUSD",1673990121694,12.57,23.27,23.25,12.57]
["bitfinex","SOLUSD",1673990122864,21.20473061,23.269,23.25,12.57]
["bitfinex","SOLUSD",1673990123176,12.57,23.27,23.245,10.0]
["bitfinex","SOLUSD",1673990123177,68.01166036,23.268,23.245,10.0]
["bitfinex","SOLUSD",1673990123371,10.0,23.267,23.245,10.0]
["bitfinex","SOLUSD",1673990123798,10.0,23.267,23.246,20.0]
["bitfinex","SOLUSD",1673990124001,82.21639097,23.267,23.246,20.0]
["bitfinex","SOLUSD",1673990125085,61.01166036,23.267,23.246,20.0]
["bitfinex","SOLUSD",1673990125264,10.0,23.265,23.246,20.0]
["bitfinex","SOLUSD",1673990126518,17.0,23.264,23.241,10.0]
["bitfinex","SOLUSD",1673990126736,12.57,23.26,23.235,110.9497]
["bitfinex","SOLUSD",1673990126974,20.0,23.259,23.235,110.9497]
["bitfinex","SOLUSD",1673990127189,5.71111,23.258,23.235,110.9497]
["bitfinex","SOLUSD",1673990127408,20.0,23.257,23.235,110.9497]
["bitfinex","SOLUSD",1673990127701,10.0,23.256,23.235,110.9497]
["bitfinex","SOLUSD",1673990127818,20.0,23.255,23.235,110.9497]
["bitfinex","SOLUSD",1673990128427,10.0,23.254,23.235,110.9497]
["bitfinex","SOLUSD",1673990128638,31.20473061,23.254,23.235,110.9497]
["bitfinex","SOLUSD",1673990129254,31.20473061,23.254,23.23,12.46]
["bitfinex","SOLUSD",1673990129472,130.32256451,23.254,23.23,12.46]
["bitfinex","SOLUSD",1673990129672,17.0,23.253,23.23,12.46]
["bitfinex","SOLUSD",1673990130012,10.0,23.252,23.23,12.46]
["bitfinex","SOLUSD",1673990130537,68.01166036,23.253,23.231,10.0]
["bitfinex","SOLUSD",1673990130741,51.01166036,23.253,23.231,10.0]
["bitfinex","SOLUSD",1673990130931,51.01166036,23.253,23.232,17.0]
["bitfinex","SOLUSD",1673990131145,51.01166036,23.253,23.233,20.0]
["bitfinex","SOLUSD",1673990131360,20.0,23.255,23.235,10.0]
["bitfinex","SOLUSD",1673990131571,20.0,23.255,23.236,17.0]
["bitfinex","SOLUSD",1673990132007,20.0,23.255,23.237,10.0]
["bitfinex","SOLUSD",1673990132195,20.0,23.255,23.238,17.0]
["bitfinex","SOLUSD",1673990132551,20.0,23.255,23.239,10.0]
["bitfinex","SOLUSD",1673990132744,20.0,23.255,23.24,17.0]
["bitfinex","SOLUSD",1673990132930,17.0,23.254,23.237,10.0]
["bitfinex","SOLUSD",1673990133476,71.01166036,23.255,23.237,10.0]
["bitfinex","SOLUSD",1673990134188,71.01166036,23.255,23.238,17.0]
["bitfinex","SOLUSD",1673990134398,71.01166036,23.255,23.239,10.0]
["bitfinex","SOLUSD",1673990134629,71.01166036,23.255,23.24,17.0]
["bitfinex","SOLUSD",1673990135166,71.01166036,23.255,23.241,10.0]
["bitfinex","SOLUSD",1673990135366,71.01166036,23.255,23.242,17.0]
["bitfinex","SOLUSD",1673990135576,71.01166036,23.255,23.243,10.0]
["bitfinex","SOLUSD",1673990136837,71.01166036,23.255,23.242,17.0]
["bitfinex","SOLUSD",1673990137044,71.01166036,23.255,23.24,17.0]
["bitfinex","SOLUSD",1673990137366,115.5612,23.256,23.241,10.0]
["bitfinex","SOLUSD",1673990137703,115.5612,23.256,23.242,37.0]
["bitfinex","SOLUSD",1673990140517,12.57,23.25,23.22,12.55]
["bitfinex","SOLUSD",1673990140728,35.71111,23.249,23.224,111.5712]
["bitfinex","SOLUSD",1673990141051,22.71111,23.248,23.224,111.5712]
["bitfinex","SOLUSD",1673990141259,10.0,23.246,23.224,111.5712]
["bitfinex","SOLUSD",1673990141494,42.71111,23.245,23.224,111.5712]
["bitfinex","SOLUSD",1673990141670,10.0,23.244,23.224,111.5712]
["bitfinex","SOLUSD",1673990141879,86.59127151,23.244,23.224,111.5712]
["bitfinex","SOLUSD",1673990142081,21.20473061,23.243,23.225,10.0]
["bitfinex","SOLUSD",1673990142290,17.96,23.242,23.22,16.83]
["bitfinex","SOLUSD",1673990142508,10.0,23.241,23.22,16.83]
["bitfinex","SOLUSD",1673990142718,31.20473061,23.241,23.223,10.0]
["bitfinex","SOLUSD",1673990142934,31.20473061,23.241,23.22,16.83]
["bitfinex","SOLUSD",1673990143159,17.0,23.24,23.22,16.83]
["bitfinex","SOLUSD",1673990143552,17.0,23.24,23.222,17.0]
["bitfinex","SOLUSD",1673990143824,17.0,23.24,23.223,10.0]
["bitfinex","SOLUSD",1673990144502,21.20473061,23.241,23.223,10.0]
["bitfinex","SOLUSD",1673990145463,4.75111,23.242,23.223,10.0]
["bitfinex","SOLUSD",1673990145674,20.0,23.248,23.225,10.0]
["bitfinex","SOLUSD",1673990145985,20.0,23.248,23.226,17.0]
["bitfinex","SOLUSD",1673990146197,272.25617944,23.249,23.23,16.77]
["bitfinex","SOLUSD",1673990146419,272.25617944,23.249,23.231,17.0]
["bitfinex","SOLUSD",1673990146601,21.20473061,23.254,23.231,17.0]
["bitfinex","SOLUSD",1673990146602,21.20473061,23.254,23.232,10.0]
["bitfinex","SOLUSD",1673990146823,21.20473061,23.254,23.232,124.0653]
["bitfinex","SOLUSD",1673990147922,72.21639097,23.254,23.232,124.0653]
["bitfinex","SOLUSD",1673990148094,10.0,23.253,23.234,10.0]
["bitfinex","SOLUSD",1673990148314,31.20473061,23.253,23.234,10.0]
["bitfinex","SOLUSD",1673990148632,33.70473061,23.252,23.234,10.0]
["bitfinex","SOLUSD",1673990148844,20.0,23.251,23.233,27.0]
["bitfinex","SOLUSD",1673990149038,17.0,23.25,23.233,27.0]
["bitfinex","SOLUSD",1673990149248,38.20473061,23.25,23.233,27.0]
["bitfinex","SOLUSD",1673990149484,17.0,23.25,23.234,10.0]
["bitfinex","SOLUSD",1673990151026,38.20473061,23.25,23.233,10.0]
["bitfinex","SOLUSD",1673990151255,30.0,23.249,23.234,17.0]
["bitfinex","SOLUSD",1673990151455,17.0,23.248,23.233,10.0]
["bitfinex","SOLUSD",1673990151676,10.0,23.246,23.232,114.0653]
["bitfinex","SOLUSD",1673990151875,37.0,23.245,23.232,114.0653]
["bitfinex","SOLUSD",1673990152287,20.0,23.245,23.227,10.0]
["bitfinex","SOLUSD",1673990152934,16.85,23.25,23.229,17.0]
["bitfinex","SOLUSD",1673990153127,21.20473061,23.251,23.23,10.0]
["bitfinex","SOLUSD",1673990153339,21.20473061,23.251,23.231,37.0]
["bitfinex","SOLUSD",1673990153545,21.20473061,23.251,23.232,10.0]
["bitfinex","SOLUSD",1673990153881,21.20473061,23.251,23.234,10.0]
["bitfinex","SOLUSD",1673990154819,58.01987423,23.254,23.234,10.0]
["bitfinex","SOLUSD",1673990155052,10.0,23.254,23.235,17.0]
["bitfinex","SOLUSD",1673990155327,10.0,23.254,23.23,10.0]
["bitfinex","SOLUSD",1673990155328,16.82,23.25,23.23,10.0]
["bitfinex","SOLUSD",1673990155558,20.0,23.249,23.23,10.0]
["bitfinex","SOLUSD",1673990155746,10.0,23.248,23.23,10.0]
["bitfinex","SOLUSD",1673990155982,20.0,23.247,23.23,10.0]
["bitfinex","SOLUSD",1673990156374,183.99407423,23.26,23.23,26.85]
["bitfinex","SOLUSD",1673990156607,183.99407423,23.26,23.231,17.0]
["bitfinex","SOLUSD",1673990156813,169.05416036,23.256,23.232,10.0]
["bitfinex","SOLUSD",1673990157008,20.0,23.255,23.234,10.0]
["bitfinex","SOLUSD",1673990157214,20.0,23.255,23.235,17.0]
["bitfinex","SOLUSD",1673990157434,20.0,23.255,23.236,10.0]
["bitfinex","SOLUSD",1673990157635,20.0,23.255,23.238,10.0]
["bitfinex","SOLUSD",1673990158061,20.0,23.255,23.239,17.0]
["bitfinex","SOLUSD",1673990158387,20.0,23.255,23.238,10.0]
["bitfinex","SOLUSD",1673990159012,10.0,23.254,23.234,10.0]
["bitfinex","SOLUSD",1673990159204,27.0,23.254,23.234,10.0]
["bitfinex","SOLUSD",1673990159410,48.20473061,23.254,23.234,10.0]
["bitfinex","SOLUSD",1673990160672,31.20473061,23.254,23.234,10.0]
["bitfinex","SOLUSD",1673990161097,31.20473061,23.254,23.235,17.0]
["bitfinex","SOLUSD",1673990161517,31.20473061,23.254,23.233,10.0]
["bitfinex","SOLUSD",1673990162245,31.20473061,23.254,23.208,3.1764]
["bitfinex","SOLUSD",1673990162599,31.20473061,23.254,23.22,82.0364]
["bitfinex","SOLUSD",1673990162600,16.85,23.25,23.22,82.0364]
["bitfinex","SOLUSD",1673990162782,20.96,23.249,23.222,10.0]
["bitfinex","SOLUSD",1673990162998,10.0,23.247,23.222,10.0]
["bitfinex","SOLUSD",1673990163311,37.96,23.246,23.222,10.0]
["bitfinex","SOLUSD",1673990163523,10.0,23.245,23.222,10.0]
["bitfinex","SOLUSD",1673990163729,20.0,23.244,23.222,10.0]
["bitfinex","SOLUSD",1673990164145,20.0,23.244,23.227,10.0]
["bitfinex","SOLUSD",1673990164357,130.4597,23.244,23.227,10.0]
["bitfinex","SOLUSD",1673990164563,10.0,23.243,23.222,10.0]
["bitfinex","SOLUSD",1673990164777,10.0,23.243,23.227,17.0]
["bitfinex","SOLUSD",1673990164987,130.4597,23.244,23.228,10.0]
["bitfinex","SOLUSD",1673990165417,130.4597,23.244,23.229,17.0]
["bitfinex","SOLUSD",1673990165729,130.4597,23.244,23.222,10.0]
["bitfinex","SOLUSD",1673990165946,10.0,23.243,23.227,10.0]
["bitfinex","SOLUSD",1673990166375,10.0,23.243,23.222,10.0]
["bitfinex","SOLUSD",1673990167212,17.96,23.242,23.22,65.2064]
["bitfinex","SOLUSD",1673990167415,16.81,23.24,23.222,20.0]
["bitfinex","SOLUSD",1673990167633,16.81,23.24,23.221,0.54929172]
["bitfinex","SOLUSD",1673990167634,23.67111,23.239,23.221,0.54929172]
["bitfinex","SOLUSD",1673990167841,24.75111,23.238,23.221,0.54929172]
["bitfinex","SOLUSD",1673990168056,33.67111,23.237,23.221,0.54929172]
["bitfinex","SOLUSD",1673990168253,24.75111,23.236,23.221,0.54929172]
["bitfinex","SOLUSD",1673990168466,22.71111,23.235,23.221,0.54929172]
["bitfinex","SOLUSD",1673990168672,20.0,23.234,23.221,0.54929172]
["bitfinex","SOLUSD",1673990168887,41.20473061,23.234,23.221,0.54929172]
["bitfinex","SOLUSD",1673990169097,10.0,23.233,23.221,0.54929172]
["bitfinex","SOLUSD",1673990169732,17.0,23.232,23.221,0.54929172]
["bitfinex","SOLUSD",1673990169944,35.95584061,23.233,23.221,0.54929172]
["bitfinex","SOLUSD",1673990170156,14.75111,23.233,23.221,0.54929172]
["bitfinex","SOLUSD",1673990170574,108.898,23.232,23.221,0.54929172]
["bitfinex","SOLUSD",1673990170990,27.0,23.231,23.221,0.54929172]
["bitfinex","SOLUSD",1673990171411,10.0,23.23,23.211,10.0]
["bitfinex","SOLUSD",1673990172057,17.0,23.229,23.211,10.0]
["bitfinex","SOLUSD",1673990172246,20.96,23.228,23.205,10.0]
["bitfinex","SOLUSD",1673990172465,4.75111,23.227,23.205,10.0]
["bitfinex","SOLUSD",1673990172677,0.96,23.226,23.205,10.0]
["bitfinex","SOLUSD",1673990172879,10.0,23.225,23.203,10.0]
["bitfinex","SOLUSD",1673990173096,17.0,23.224,23.203,10.0]
["bitfinex","SOLUSD",1673990173515,4.75111,23.223,23.203,10.0]
["bitfinex","SOLUSD",1673990173715,10.0,23.225,23.203,10.0]
["bitfinex","SOLUSD",1673990173934,20.0,23.228,23.205,10.0]
["bitfinex","SOLUSD",1673990174141,20.0,23.229,23.205,10.0]
["bitfinex","SOLUSD",1673990174686,41.20473061,23.229,23.205,10.0]
["bitfinex","SOLUSD",1673990174998,10.0,23.228,23.205,10.0]
["bitfinex","SOLUSD",1673990175226,10.0,23.226,23.205,10.0]
["bitfinex","SOLUSD",1673990175409,20.0,23.225,23.205,10.0]
["bitfinex","SOLUSD",1673990175734,10.0,23.224,23.205,10.0]
["bitfinex","SOLUSD",1673990175930,17.0,23.223,23.205,10.0]
["bitfinex","SOLUSD",1673990176144,4.75111,23.222,23.205,10.0]
["bitfinex","SOLUSD",1673990176779,20.0,23.225,23.205,10.0]
["bitfinex","SOLUSD",1673990177104,17.0,23.224,23.205,10.0]
["bitfinex","SOLUSD",1673990177308,0.96,23.223,23.19,16.77]
["bitfinex","SOLUSD",1673990177521,16.82,23.22,23.19,135.4141]
["bitfinex","SOLUSD",1673990177724,37.96,23.219,23.19,135.4141]
["bitfinex","SOLUSD",1673990177941,10.0,23.218,23.191,10.0]
["bitfinex","SOLUSD",1673990178264,16.82,23.22,23.191,10.0]
["bitfinex","SOLUSD",1673990178265,20.0,23.217,23.191,10.0]
["bitfinex","SOLUSD",1673990178782,20.0,23.219,23.191,10.0]
["bitfinex","SOLUSD",1673990179420,114.0931,23.22,23.191,10.0]
["bitfinex","SOLUSD",1673990179610,114.0931,23.22,23.196,118.5624]
["bitfinex","SOLUSD",1673990179820,10.0,23.219,23.196,118.5624]
["bitfinex","SOLUSD",1673990180874,17.0,23.218,23.196,118.5624]
["bitfinex","SOLUSD",1673990181081,20.0,23.217,23.196,118.5624]
["bitfinex","SOLUSD",1673990181299,17.0,23.216,23.196,118.5624]
["bitfinex","SOLUSD",1673990181707,20.0,23.215,23.196,118.5624]
["bitfinex","SOLUSD",1673990182361,19.0,23.215,23.196,118.5624]
["bitfinex","SOLUSD",1673990182986,114.0931,23.22,23.205,10.0]
["bitfinex","SOLUSD",1673990183815,16.85,23.23,23.207,10.0]
["bitfinex","SOLUSD",1673990184037,16.85,23.23,23.208,17.0]
["bitfinex","SOLUSD",1673990184231,16.85,23.23,23.207,10.0]
["bitfinex","SOLUSD",1673990184438,21.20473061,23.229,23.207,10.0]
["bitfinex","SOLUSD",1673990185073,58.01987423,23.233,23.208,17.0]
["bitfinex","SOLUSD",1673990185284,20.0,23.23,23.208,17.0]
["bitfinex","SOLUSD",1673990185596,20.0,23.23,23.209,10.0]
["bitfinex","SOLUSD",1673990185914,20.0,23.231,23.21,17.0]
["bitfinex","SOLUSD",1673990186125,108.898,23.232,23.21,17.0]
["bitfinex","SOLUSD",1673990186472,108.898,23.232,23.211,20.0]
["bitfinex","SOLUSD",1673990186654,10.0,23.231,23.211,20.0]
["bitfinex","SOLUSD",1673990186979,21.20473061,23.23,23.211,20.0]
["bitfinex","SOLUSD",1673990187192,21.20473061,23.23,23.21,20.0]
["bitfinex","SOLUSD",1673990187385,156.91787423,23.232,23.211,17.0]
["bitfinex","SOLUSD",1673990187595,156.91787423,23.232,23.211,10.0]
["bitfinex","SOLUSD",1673990188028,10.0,23.231,23.211,10.0]
["bitfinex","SOLUSD",1673990188435,31.20473061,23.231,23.211,10.0]
["bitfinex","SOLUSD",1673990188765,38.20473061,23.23,23.211,10.0]
["bitfinex","SOLUSD",1673990188979,10.0,23.229,23.207,10.0]
["bitfinex","SOLUSD",1673990189198,17.96,23.228,23.184,61.5762]
["bitfinex","SOLUSD",1673990189396,0.96,23.227,23.184,61.5762]
["bitfinex","SOLUSD",1673990189602,20.0,23.227,23.207,10.0]
["bitfinex","SOLUSD",1673990189813,17.0,23.226,23.207,10.0]
["bitfinex","SOLUSD",1673990190018,20.0,23.225,23.207,10.0]
["bitfinex","SOLUSD",1673990190232,20.0,23.227,23.207,10.0]
["bitfinex","SOLUSD",1673990190427,20.0,23.227,23.207,9.0]
["bitfinex","SOLUSD",1673990190774,130.10273061,23.232,23.209,10.0]
["bitfinex","SOLUSD",1673990190775,30.0,23.231,23.209,10.0]
["bitfinex","SOLUSD",1673990190969,16.81,23.22,23.19,16.72]
["bitfinex","SOLUSD",1673990191185,20.0,23.219,23.198,116.3739]
["bitfinex","SOLUSD",1673990191385,17.0,23.218,23.198,116.3739]
["bitfinex","SOLUSD",1673990191601,38.20473061,23.218,23.199,10.0]
["bitfinex","SOLUSD",1673990191796,20.0,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673990192014,17.0,23.216,23.204,93.3540054]
["bitfinex","SOLUSD",1673990192217,20.0,23.215,23.204,93.3540054]
["bitfinex","SOLUSD",1673990193296,30.0,23.219,23.204,93.3540054]
["bitfinex","SOLUSD",1673990193719,20.0,23.219,23.205,10.0]
["bitfinex","SOLUSD",1673990193906,16.85,23.23,23.205,10.0]
["bitfinex","SOLUSD",1673990194123,630.5597,23.244,23.21,16.83]
["bitfinex","SOLUSD",1673990194124,10.0,23.237,23.21,16.83]
["bitfinex","SOLUSD",1673990194456,10.0,23.237,23.211,17.0]
["bitfinex","SOLUSD",1673990194671,10.0,23.237,23.212,10.0]
["bitfinex","SOLUSD",1673990194853,10.0,23.237,23.213,17.0]
["bitfinex","SOLUSD",1673990195379,10.0,23.231,23.212,10.0]
["bitfinex","SOLUSD",1673990195589,10.0,23.237,23.212,10.0]
["bitfinex","SOLUSD",1673990196427,10.0,23.237,23.212,31.20473061]
["bitfinex","SOLUSD",1673990196643,10.0,23.237,23.214,10.0]
["bitfinex","SOLUSD",1673990196869,10.0,23.237,23.215,17.0]
["bitfinex","SOLUSD",1673990197070,10.0,23.237,23.216,10.0]
["bitfinex","SOLUSD",1673990197286,10.0,23.237,23.217,17.0]
["bitfinex","SOLUSD",1673990197698,10.0,23.237,23.218,10.0]
["bitfinex","SOLUSD",1673990199282,111.5209,23.238,23.218,10.0]
["bitfinex","SOLUSD",1673990199685,10.0,23.239,23.219,17.0]
["bitfinex","SOLUSD",1673990199914,20.0,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673990200228,20.0,23.238,23.22,10.0]
["bitfinex","SOLUSD",1673990200454,10.0,23.241,23.221,17.0]
["bitfinex","SOLUSD",1673990200753,20.0,23.24,23.222,10.0]
["bitfinex","SOLUSD",1673990200968,10.0,23.239,23.222,10.0]
["bitfinex","SOLUSD",1673990201371,20.0,23.238,23.222,10.0]
["bitfinex","SOLUSD",1673990202218,10.0,23.239,23.222,10.0]
["bitfinex","SOLUSD",1673990202422,20.0,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673990202636,10.0,23.237,23.22,120.4749]
["bitfinex","SOLUSD",1673990202846,20.0,23.236,23.22,120.4749]
["bitfinex","SOLUSD",1673990203909,20.0,23.238,23.22,120.4749]
["bitfinex","SOLUSD",1673990204125,20.0,23.24,23.222,10.0]
["bitfinex","SOLUSD",1673990204336,20.0,23.24,23.223,17.0]
["bitfinex","SOLUSD",1673990204548,10.0,23.239,23.222,10.0]
["bitfinex","SOLUSD",1673990204758,20.0,23.238,23.22,120.4749]
["bitfinex","SOLUSD",1673990204964,20.0,23.238,23.22,110.4749]
["bitfinex","SOLUSD",1673990204965,17.0,23.237,23.22,110.4749]
["bitfinex","SOLUSD",1673990205156,20.0,23.236,23.22,110.4749]
["bitfinex","SOLUSD",1673990205367,17.0,23.235,23.213,10.0]
["bitfinex","SOLUSD",1673990205601,10.0,23.234,23.214,121.6848]
["bitfinex","SOLUSD",1673990205790,17.0,23.233,23.214,121.6848]
["bitfinex","SOLUSD",1673990206125,10.0,23.231,23.214,121.6848]
["bitfinex","SOLUSD",1673990206313,117.6416,23.232,23.214,121.6848]
["bitfinex","SOLUSD",1673990207057,10.0,23.231,23.214,121.6848]
["bitfinex","SOLUSD",1673990208126,117.6416,23.232,23.215,17.0]
["bitfinex","SOLUSD",1673990208336,117.6416,23.232,23.214,121.6848]
["bitfinex","SOLUSD",1673990208649,117.6416,23.232,23.215,17.0]
["bitfinex","SOLUSD",1673990208842,117.6416,23.232,23.216,10.0]
["bitfinex","SOLUSD",1673990209372,10.0,23.231,23.214,121.6848]
["bitfinex","SOLUSD",1673990209910,10.0,23.231,23.214,111.6848]
["bitfinex","SOLUSD",1673990210744,117.6416,23.232,23.216,10.0]
["bitfinex","SOLUSD",1673990210958,117.6416,23.232,23.217,17.0]
["bitfinex","SOLUSD",1673990211698,117.6416,23.232,23.214,111.6848]
["bitfinex","SOLUSD",1673990211887,10.0,23.231,23.215,10.0]
["bitfinex","SOLUSD",1673990212103,117.6416,23.232,23.215,10.0]
["bitfinex","SOLUSD",1673990212313,117.6416,23.232,23.216,17.0]
["bitfinex","SOLUSD",1673990212507,117.6416,23.232,23.217,10.0]
["bitfinex","SOLUSD",1673990213140,10.0,23.231,23.215,10.0]
["bitfinex","SOLUSD",1673990213355,117.6416,23.232,23.215,10.0]
["bitfinex","SOLUSD",1673990213577,117.6416,23.232,23.216,17.0]
["bitfinex","SOLUSD",1673990213795,117.6416,23.232,23.215,10.0]
["bitfinex","SOLUSD",1673990214006,20.0,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673990214204,20.0,23.236,23.215,10.0]
["bitfinex","SOLUSD",1673990214423,10.0,23.235,23.215,10.0]
["bitfinex","SOLUSD",1673990215581,17.0,23.234,23.214,111.6848]
["bitfinex","SOLUSD",1673990216011,10.0,23.233,23.214,111.6848]
["bitfinex","SOLUSD",1673990216521,17.0,23.232,23.214,111.6848]
["bitfinex","SOLUSD",1673990216740,109.1981,23.232,23.214,111.6848]
["bitfinex","SOLUSD",1673990216936,109.1981,23.232,23.215,10.0]
["bitfinex","SOLUSD",1673990217355,10.0,23.231,23.215,10.0]
["bitfinex","SOLUSD",1673990217766,109.1981,23.232,23.215,10.0]
["bitfinex","SOLUSD",1673990219374,10.0,23.231,23.215,10.0]
["bitfinex","SOLUSD",1673990220508,10.0,23.231,23.214,111.6848]
["bitfinex","SOLUSD",1673990220734,109.1981,23.232,23.214,111.6848]
["bitfinex","SOLUSD",1673990221047,109.1981,23.232,23.216,10.0]
["bitfinex","SOLUSD",1673990222951,20.0,23.236,23.216,10.0]
["bitfinex","SOLUSD",1673990223133,20.0,23.239,23.217,17.0]
["bitfinex","SOLUSD",1673990223344,10.0,23.239,23.218,10.0]
["bitfinex","SOLUSD",1673990223563,20.0,23.238,23.22,16.74]
["bitfinex","SOLUSD",1673990223763,20.0,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673990225017,110.4597,23.244,23.222,17.0]
["bitfinex","SOLUSD",1673990225237,114.4166,23.256,23.222,17.0]
["bitfinex","SOLUSD",1673990225465,21.20473061,23.254,23.23,16.7]
["bitfinex","SOLUSD",1673990225650,114.4166,23.256,23.231,37.0]
["bitfinex","SOLUSD",1673990226298,114.4166,23.256,23.233,10.0]
["bitfinex","SOLUSD",1673990226505,114.4166,23.256,23.234,17.0]
["bitfinex","SOLUSD",1673990227241,10.0,23.267,23.241,10.0]
["bitfinex","SOLUSD",1673990227436,10.0,23.267,23.242,136.8938]
["bitfinex","SOLUSD",1673990227646,10.0,23.267,23.243,10.0]
["bitfinex","SOLUSD",1673990227859,10.0,23.267,23.244,17.0]
["bitfinex","SOLUSD",1673990228279,10.0,23.267,23.245,10.0]
["bitfinex","SOLUSD",1673990228502,10.0,23.267,23.246,17.0]
["bitfinex","SOLUSD",1673990228712,20.0,23.266,23.246,17.0]
["bitfinex","SOLUSD",1673990229254,30.0,23.267,23.247,10.0]
["bitfinex","SOLUSD",1673990229434,10.0,23.266,23.245,10.0]
["bitfinex","SOLUSD",1673990229644,10.0,23.266,23.246,17.0]
["bitfinex","SOLUSD",1673990229848,10.0,23.266,23.243,10.0]
["bitfinex","SOLUSD",1673990230212,52.40946122,23.266,23.243,10.0]
["bitfinex","SOLUSD",1673990230410,31.20473061,23.266,23.243,10.0]
["bitfinex","SOLUSD",1673990230730,21.20473061,23.266,23.243,10.0]
["bitfinex","SOLUSD",1673990230940,30.0,23.267,23.243,10.0]
["bitfinex","SOLUSD",1673990231126,30.0,23.267,23.245,10.0]
["bitfinex","SOLUSD",1673990231342,30.0,23.267,23.246,17.0]
["bitfinex","SOLUSD",1673990231552,30.0,23.267,23.247,10.0]
["bitfinex","SOLUSD",1673990231780,30.0,23.267,23.248,17.0]
["bitfinex","SOLUSD",1673990231998,30.0,23.267,23.247,10.0]
["bitfinex","SOLUSD",1673990232188,10.0,23.266,23.246,17.0]
["bitfinex","SOLUSD",1673990232605,21.20473061,23.265,23.22,80.6966]
["bitfinex","SOLUSD",1673990232818,20.0,23.264,23.23,16.7]
["bitfinex","SOLUSD",1673990233143,10.0,23.262,23.234,10.0]
["bitfinex","SOLUSD",1673990233355,37.0,23.261,23.234,10.0]
["bitfinex","SOLUSD",1673990233675,20.0,23.261,23.234,10.0]
["bitfinex","SOLUSD",1673990234200,20.0,23.261,23.243,10.0]
["bitfinex","SOLUSD",1673990234918,44.25377423,23.264,23.243,10.0]
["bitfinex","SOLUSD",1673990235132,30.67560497,23.275,23.245,10.0]
["bitfinex","SOLUSD",1673990235351,21.20473061,23.267,23.245,10.0]
["bitfinex","SOLUSD",1673990235561,21.20473061,23.267,23.246,17.0]
["bitfinex","SOLUSD",1673990235981,10.0,23.266,23.247,10.0]
["bitfinex","SOLUSD",1673990236193,10.0,23.266,23.248,17.0]
["bitfinex","SOLUSD",1673990237035,10.0,23.266,23.247,10.0]
["bitfinex","SOLUSD",1673990237229,10.0,23.267,23.248,17.0]
["bitfinex","SOLUSD",1673990237442,20.0,23.266,23.248,17.0]
["bitfinex","SOLUSD",1673990237975,10.0,23.272,23.249,30.0]
["bitfinex","SOLUSD",1673990238185,44.25377423,23.273,23.251,10.0]
["bitfinex","SOLUSD",1673990238502,10.0,23.279,23.251,10.0]
["bitfinex","SOLUSD",1673990238722,20.0,23.278,23.252,131.6454]
["bitfinex","SOLUSD",1673990239114,21.20473061,23.277,23.252,114.6454]
["bitfinex","SOLUSD",1673990239332,20.0,23.276,23.253,10.0]
["bitfinex","SOLUSD",1673990239556,20.0,23.276,23.254,17.0]
["bitfinex","SOLUSD",1673990240488,10.0,23.274,23.256,17.0]
["bitfinex","SOLUSD",1673990241888,10.0,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673990242195,10.0,23.274,23.253,10.0]
["bitfinex","SOLUSD",1673990242420,17.0,23.273,23.254,17.0]
["bitfinex","SOLUSD",1673990242598,10.0,23.272,23.254,17.0]
["bitfinex","SOLUSD",1673990242809,17.0,23.273,23.253,17.0]
["bitfinex","SOLUSD",1673990243035,17.0,23.273,23.254,10.0]
["bitfinex","SOLUSD",1673990243229,17.0,23.273,23.252,114.6454]
["bitfinex","SOLUSD",1673990243448,10.96,23.272,23.252,114.6454]
["bitfinex","SOLUSD",1673990243660,17.0,23.271,23.252,114.6454]
["bitfinex","SOLUSD",1673990243878,10.0,23.27,23.252,114.6454]
["bitfinex","SOLUSD",1673990244088,17.0,23.269,23.252,114.6454]
["bitfinex","SOLUSD",1673990244403,10.0,23.268,23.252,114.6454]
["bitfinex","SOLUSD",1673990244604,37.0,23.267,23.252,114.6454]
["bitfinex","SOLUSD",1673990244931,37.0,23.267,23.24,16.86]
["bitfinex","SOLUSD",1673990245120,10.96,23.266,23.244,114.0436]
["bitfinex","SOLUSD",1673990245327,37.0,23.265,23.244,114.0436]
["bitfinex","SOLUSD",1673990245552,0.96,23.264,23.244,114.0436]
["bitfinex","SOLUSD",1673990245856,10.96,23.264,23.244,114.0436]
["bitfinex","SOLUSD",1673990246064,10.0,23.262,23.244,114.0436]
["bitfinex","SOLUSD",1673990246276,10.0,23.264,23.244,114.0436]
["bitfinex","SOLUSD",1673990246496,20.0,23.265,23.244,114.0436]
["bitfinex","SOLUSD",1673990246703,117.0455,23.268,23.244,114.0436]
["bitfinex","SOLUSD",1673990246929,117.0455,23.268,23.25,16.74]
["bitfinex","SOLUSD",1673990247123,117.0455,23.268,23.251,10.0]
["bitfinex","SOLUSD",1673990247344,10.0,23.267,23.252,17.0]
["bitfinex","SOLUSD",1673990247555,20.0,23.266,23.245,10.0]
["bitfinex","SOLUSD",1673990247750,20.0,23.266,23.246,17.0]
["bitfinex","SOLUSD",1673990247959,10.0,23.267,23.247,30.0]
["bitfinex","SOLUSD",1673990248175,20.0,23.266,23.249,10.0]
["bitfinex","SOLUSD",1673990248388,10.0,23.267,23.249,10.0]
["bitfinex","SOLUSD",1673990248597,10.0,23.267,23.25,17.0]
["bitfinex","SOLUSD",1673990249240,117.0455,23.268,23.252,10.0]
["bitfinex","SOLUSD",1673990249441,117.0455,23.268,23.251,20.0]
["bitfinex","SOLUSD",1673990249747,30.0,23.267,23.222,72.56448323]
["bitfinex","SOLUSD",1673990249957,30.0,23.267,23.246,17.0]
["bitfinex","SOLUSD",1673990250378,10.0,23.267,23.246,17.0]
["bitfinex","SOLUSD",1673990250589,20.0,23.266,23.247,10.0]
["bitfinex","SOLUSD",1673990251032,10.0,23.265,23.247,10.0]
["bitfinex","SOLUSD",1673990251223,20.0,23.264,23.248,17.0]
["bitfinex","SOLUSD",1673990251438,117.0455,23.268,23.249,10.0]
["bitfinex","SOLUSD",1673990251645,117.0455,23.268,23.25,17.0]
["bitfinex","SOLUSD",1673990251980,117.0455,23.268,23.251,10.0]
["bitfinex","SOLUSD",1673990252177,117.0455,23.268,23.25,17.0]
["bitfinex","SOLUSD",1673990252178,10.0,23.267,23.252,17.0]
["bitfinex","SOLUSD",1673990252381,117.0455,23.268,23.251,10.0]
["bitfinex","SOLUSD",1673990252598,10.0,23.277,23.252,17.0]
["bitfinex","SOLUSD",1673990253957,10.0,23.272,23.252,17.0]
["bitfinex","SOLUSD",1673990255014,10.0,23.277,23.252,17.0]
["bitfinex","SOLUSD",1673990255561,20.0,23.274,23.252,17.0]
["bitfinex","SOLUSD",1673990255746,20.0,23.274,23.253,10.0]
["bitfinex","SOLUSD",1673990255957,10.0,23.277,23.254,17.0]
["bitfinex","SOLUSD",1673990256175,20.0,23.276,23.254,129.3979]
["bitfinex","SOLUSD",1673990257022,10.0,23.275,23.255,10.0]
["bitfinex","SOLUSD",1673990257238,10.0,23.275,23.256,17.0]
["bitfinex","SOLUSD",1673990257424,10.0,23.277,23.257,20.0]
["bitfinex","SOLUSD",1673990257636,10.0,23.277,23.259,10.0]
["bitfinex","SOLUSD",1673990257846,108.1225,23.28,23.261,10.0]
["bitfinex","SOLUSD",1673990258064,108.1225,23.28,23.262,37.0]
["bitfinex","SOLUSD",1673990258486,108.1225,23.28,23.263,10.0]
["bitfinex","SOLUSD",1673990258695,108.1225,23.28,23.264,17.0]
["bitfinex","SOLUSD",1673990259019,108.1225,23.28,23.262,37.0]
["bitfinex","SOLUSD",1673990259020,10.0,23.279,23.262,37.0]
["bitfinex","SOLUSD",1673990259210,108.1225,23.28,23.262,37.0]
["bitfinex","SOLUSD",1673990259758,108.1225,23.28,23.263,10.0]
["bitfinex","SOLUSD",1673990260073,10.0,23.283,23.263,10.0]
["bitfinex","SOLUSD",1673990260467,10.0,23.283,23.264,17.0]
["bitfinex","SOLUSD",1673990261418,10.0,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673990261740,10.0,23.281,23.261,20.0]
["bitfinex","SOLUSD",1673990261951,10.0,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673990262158,113.8209,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673990262373,10.0,23.283,23.262,20.0]
["bitfinex","SOLUSD",1673990262576,10.0,23.283,23.263,17.0]
["bitfinex","SOLUSD",1673990262793,10.0,23.283,23.264,10.0]
["bitfinex","SOLUSD",1673990263005,10.0,23.283,23.265,17.0]
["bitfinex","SOLUSD",1673990264087,10.0,23.283,23.263,117.9795]
["bitfinex","SOLUSD",1673990264386,10.0,23.283,23.264,10.0]
["bitfinex","SOLUSD",1673990264931,10.0,23.283,23.263,117.9795]
["bitfinex","SOLUSD",1673990265332,135.4456,23.29,23.264,17.0]
["bitfinex","SOLUSD",1673990265542,10.0,23.286,23.265,10.0]
["bitfinex","SOLUSD",1673990265756,20.0,23.285,23.266,17.0]
["bitfinex","SOLUSD",1673990267030,10.0,23.284,23.266,17.0]
["bitfinex","SOLUSD",1673990267245,0.96,23.283,23.263,117.9795]
["bitfinex","SOLUSD",1673990268802,10.0,23.282,23.263,117.9795]
["bitfinex","SOLUSD",1673990269006,10.0,23.28,23.263,117.9795]
["bitfinex","SOLUSD",1673990269222,17.0,23.279,23.263,117.9795]
["bitfinex","SOLUSD",1673990269450,10.0,23.278,23.263,117.9795]
["bitfinex","SOLUSD",1673990269766,10.0,23.276,23.263,117.9795]
["bitfinex","SOLUSD",1673990270169,20.0,23.275,23.263,117.9795]
["bitfinex","SOLUSD",1673990271528,20.0,23.275,23.256,109.9551]
["bitfinex","SOLUSD",1673990271733,10.0,23.274,23.257,17.0]
["bitfinex","SOLUSD",1673990272702,10.0,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673990273228,10.0,23.274,23.257,27.0]
["bitfinex","SOLUSD",1673990273627,10.0,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673990273842,10.0,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673990274486,10.0,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673990274691,10.0,23.274,23.257,17.0]
["bitfinex","SOLUSD",1673990274910,10.0,23.274,23.254,112.4162]
["bitfinex","SOLUSD",1673990275111,10.0,23.272,23.254,112.4162]
["bitfinex","SOLUSD",1673990275838,10.0,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673990276477,10.0,23.274,23.256,17.0]
["bitfinex","SOLUSD",1673990278059,17.0,23.273,23.256,17.0]
["bitfinex","SOLUSD",1673990278262,10.0,23.272,23.255,17.0]
["bitfinex","SOLUSD",1673990279125,20.0,23.275,23.256,10.0]
["bitfinex","SOLUSD",1673990279313,20.0,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673990279518,20.0,23.275,23.259,17.0]
["bitfinex","SOLUSD",1673990280058,10.0,23.274,23.257,17.0]
["bitfinex","SOLUSD",1673990280476,10.0,23.274,23.256,10.0]
["bitfinex","SOLUSD",1673990280692,10.0,23.274,23.257,17.0]
["bitfinex","SOLUSD",1673990281011,10.0,23.274,23.255,17.0]
["bitfinex","SOLUSD",1673990281217,10.0,23.274,23.256,10.0]
["bitfinex","SOLUSD",1673990281433,10.0,23.274,23.257,17.0]
["bitfinex","SOLUSD",1673990282468,20.0,23.275,23.257,17.0]
["bitfinex","SOLUSD",1673990282795,20.0,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673990283011,10.0,23.291,23.259,17.0]
["bitfinex","SOLUSD",1673990283212,128.9669,23.28,23.261,10.0]
["bitfinex","SOLUSD",1673990283540,128.9669,23.28,23.262,17.0]
["bitfinex","SOLUSD",1673990284795,128.9669,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673990285012,128.9669,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673990285204,128.9669,23.28,23.263,17.0]
["bitfinex","SOLUSD",1673990286350,118.9669,23.28,23.263,17.0]
["bitfinex","SOLUSD",1673990286558,118.9669,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673990286772,118.9669,23.28,23.263,17.0]
["bitfinex","SOLUSD",1673990286994,118.9669,23.28,23.264,10.0]
["bitfinex","SOLUSD",1673990287198,118.9669,23.28,23.265,17.0]
["bitfinex","SOLUSD",1673990288900,21.20473061,23.287,23.265,17.0]
["bitfinex","SOLUSD",1673990289105,0.17722843,29.52,23.27,16.69]
["bitfinex","SOLUSD",1673990289106,117.7464,23.299,23.27,16.69]
["bitfinex","SOLUSD",1673990289298,138.95113061,23.299,23.271,37.0]
["bitfinex","SOLUSD",1673990289842,10.0,23.298,23.272,10.0]
["bitfinex","SOLUSD",1673990290043,10.0,23.298,23.273,17.0]
["bitfinex","SOLUSD",1673990290480,21.20473061,23.299,23.273,38.20473061]
["bitfinex","SOLUSD",1673990290686,10.0,23.303,23.28,16.79]
["bitfinex","SOLUSD",1673990290886,10.0,23.303,23.281,17.0]
["bitfinex","SOLUSD",1673990291103,31.20473061,23.303,23.282,20.0]
["bitfinex","SOLUSD",1673990291316,31.20473061,23.303,23.283,17.0]
["bitfinex","SOLUSD",1673990291842,31.20473061,23.303,23.282,129.1071]
["bitfinex","SOLUSD",1673990292055,16.79,23.3,23.27,16.79]
["bitfinex","SOLUSD",1673990292266,20.0,23.299,23.275,109.1071]
["bitfinex","SOLUSD",1673990292465,10.0,23.298,23.276,10.0]
["bitfinex","SOLUSD",1673990292677,20.0,23.297,23.276,10.0]
["bitfinex","SOLUSD",1673990292880,10.0,23.298,23.28,16.63]
["bitfinex","SOLUSD",1673990293519,10.0,23.298,23.281,17.0]
["bitfinex","SOLUSD",1673990293849,118.7301,23.304,23.282,20.0]
["bitfinex","SOLUSD",1673990294159,118.7301,23.304,23.284,10.0]
["bitfinex","SOLUSD",1673990294480,21.20473061,23.312,23.286,10.0]
["bitfinex","SOLUSD",1673990294696,21.20473061,23.312,23.29,16.79]
["bitfinex","SOLUSD",1673990295004,10.0,23.311,23.291,17.0]
["bitfinex","SOLUSD",1673990295192,10.0,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673990295403,31.20473061,23.311,23.293,17.0]
["bitfinex","SOLUSD",1673990296243,10.0,23.315,23.293,17.0]
["bitfinex","SOLUSD",1673990296472,10.0,23.312,23.294,10.0]
["bitfinex","SOLUSD",1673990296696,10.0,23.312,23.295,17.0]
["bitfinex","SOLUSD",1673990296886,31.20473061,23.312,23.293,17.0]
["bitfinex","SOLUSD",1673990297609,17.0,23.311,23.293,17.0]
["bitfinex","SOLUSD",1673990297820,10.0,23.315,23.293,17.0]
["bitfinex","SOLUSD",1673990298154,20.0,23.314,23.294,10.0]
["bitfinex","SOLUSD",1673990298354,20.0,23.314,23.295,17.0]
["bitfinex","SOLUSD",1673990298568,20.0,23.314,23.293,17.0]
["bitfinex","SOLUSD",1673990298569,10.0,23.313,23.293,17.0]
["bitfinex","SOLUSD",1673990300151,10.0,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673990300349,10.0,23.313,23.292,10.0]
["bitfinex","SOLUSD",1673990300775,10.0,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673990301096,38.20473061,23.312,23.28,132.6903]
["bitfinex","SOLUSD",1673990301418,10.0,23.31,23.285,112.9388]
["bitfinex","SOLUSD",1673990301733,37.96,23.309,23.285,112.9388]
["bitfinex","SOLUSD",1673990302128,20.96,23.309,23.285,112.9388]
["bitfinex","SOLUSD",1673990302346,10.0,23.308,23.286,10.0]
["bitfinex","SOLUSD",1673990302548,20.0,23.307,23.286,10.0]
["bitfinex","SOLUSD",1673990303200,10.0,23.306,23.287,17.0]
["bitfinex","SOLUSD",1673990303522,20.0,23.305,23.287,17.0]
["bitfinex","SOLUSD",1673990304366,20.0,23.305,23.285,112.9388]
["bitfinex","SOLUSD",1673990305195,10.0,23.303,23.285,112.9388]
["bitfinex","SOLUSD",1673990305827,10.0,23.301,23.276,10.0]
["bitfinex","SOLUSD",1673990306041,10.0,23.303,23.28,16.79]
["bitfinex","SOLUSD",1673990306356,10.0,23.303,23.281,10.0]
["bitfinex","SOLUSD",1673990307089,10.0,23.303,23.282,17.0]
["bitfinex","SOLUSD",1673990307404,10.0,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673990307620,10.0,23.303,23.284,17.0]
["bitfinex","SOLUSD",1673990309092,128.2625,23.304,23.284,17.0]
["bitfinex","SOLUSD",1673990309397,20.0,23.305,23.285,10.0]
["bitfinex","SOLUSD",1673990309612,118.7114,23.314,23.286,17.0]
["bitfinex","SOLUSD",1673990309802,10.0,23.31,23.286,17.0]
["bitfinex","SOLUSD",1673990310221,10.0,23.31,23.287,10.0]
["bitfinex","SOLUSD",1673990310454,10.0,23.31,23.288,17.0]
["bitfinex","SOLUSD",1673990310972,20.0,23.307,23.288,17.0]
["bitfinex","SOLUSD",1673990311182,20.0,23.307,23.289,10.0]
["bitfinex","SOLUSD",1673990311373,20.0,23.307,23.29,17.0]
["bitfinex","SOLUSD",1673990312658,10.0,23.31,23.29,17.0]
["bitfinex","SOLUSD",1673990312851,10.0,23.31,23.291,20.0]
["bitfinex","SOLUSD",1673990313061,10.0,23.31,23.292,17.0]
["bitfinex","SOLUSD",1673990313697,128.7114,23.314,23.292,17.0]
["bitfinex","SOLUSD",1673990315609,128.7114,23.314,23.293,10.0]
["bitfinex","SOLUSD",1673990315818,10.0,23.314,23.294,17.0]
["bitfinex","SOLUSD",1673990316243,10.0,23.314,23.295,10.0]
["bitfinex","SOLUSD",1673990316443,10.0,23.314,23.296,17.0]
["bitfinex","SOLUSD",1673990317292,10.0,23.314,23.295,17.0]
["bitfinex","SOLUSD",1673990320024,10.0,23.314,23.296,10.0]
["bitfinex","SOLUSD",1673990320217,10.0,23.314,23.295,17.0]
["bitfinex","SOLUSD",1673990320430,10.0,23.314,23.297,17.0]
["bitfinex","SOLUSD",1673990320637,10.0,23.314,23.295,17.0]
["bitfinex","SOLUSD",1673990321593,31.20473061,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673990321803,10.0,23.313,23.291,20.0]
["bitfinex","SOLUSD",1673990322226,10.0,23.313,23.289,20.0]
["bitfinex","SOLUSD",1673990322421,10.0,23.313,23.291,10.0]
["bitfinex","SOLUSD",1673990322630,10.0,23.313,23.292,20.0]
["bitfinex","SOLUSD",1673990322859,10.0,23.313,23.293,17.0]
["bitfinex","SOLUSD",1673990324126,10.0,23.311,23.293,17.0]
["bitfinex","SOLUSD",1673990324736,10.0,23.313,23.293,17.0]
["bitfinex","SOLUSD",1673990325050,10.0,23.313,23.294,10.0]
["bitfinex","SOLUSD",1673990325265,10.0,23.313,23.295,17.0]
["bitfinex","SOLUSD",1673990325917,10.0,23.313,23.293,17.0]
["bitfinex","SOLUSD",1673990326646,17.96,23.312,23.287,111.9992]
["bitfinex","SOLUSD",1673990326839,37.96,23.312,23.287,111.9992]
["bitfinex","SOLUSD",1673990327050,10.0,23.311,23.287,111.9992]
["bitfinex","SOLUSD",1673990327258,37.96,23.31,23.287,111.9992]
["bitfinex","SOLUSD",1673990327474,10.0,23.309,23.287,111.9992]
["bitfinex","SOLUSD",1673990327682,20.0,23.308,23.287,111.9992]
["bitfinex","SOLUSD",1673990327894,10.0,23.307,23.288,27.0]
["bitfinex","SOLUSD",1673990328102,10.0,23.305,23.288,17.0]
["bitfinex","SOLUSD",1673990328313,128.9011,23.304,23.288,17.0]
["bitfinex","SOLUSD",1673990328734,10.0,23.303,23.288,17.0]
["bitfinex","SOLUSD",1673990329911,10.0,23.303,23.287,111.9992]
["bitfinex","SOLUSD",1673990331688,10.0,23.303,23.288,17.0]
["bitfinex","SOLUSD",1673990332301,10.0,23.303,23.287,111.9992]
["bitfinex","SOLUSD",1673990332613,10.0,23.303,23.288,17.0]
["bitfinex","SOLUSD",1673990332822,10.0,23.303,23.287,111.9992]
["bitfinex","SOLUSD",1673990334000,10.0,23.303,23.274,10.0]
["bitfinex","SOLUSD",1673990334001,10.0,23.301,23.274,10.0]
["bitfinex","SOLUSD",1673990334220,20.0,23.3,23.277,117.2763]
["bitfinex","SOLUSD",1673990334406,10.0,23.299,23.278,10.0]
["bitfinex","SOLUSD",1673990334611,20.0,23.298,23.278,10.0]
["bitfinex","SOLUSD",1673990334829,10.0,23.297,23.278,10.0]
["bitfinex","SOLUSD",1673990335036,20.0,23.296,23.279,17.0]
["bitfinex","SOLUSD",1673990335283,20.0,23.296,23.277,117.2763]
["bitfinex","SOLUSD",1673990335584,10.0,23.295,23.277,117.2763]
["bitfinex","SOLUSD",1673990335794,20.0,23.294,23.277,117.2763]
["bitfinex","SOLUSD",1673990336108,20.0,23.294,23.278,10.0]
["bitfinex","SOLUSD",1673990336737,20.0,23.294,23.279,17.0]
["bitfinex","SOLUSD",1673990336922,20.0,23.294,23.28,10.0]
["bitfinex","SOLUSD",1673990337138,20.0,23.297,23.281,17.0]
["bitfinex","SOLUSD",1673990338311,20.0,23.298,23.281,17.0]
["bitfinex","SOLUSD",1673990338739,10.0,23.297,23.281,17.0]
["bitfinex","SOLUSD",1673990339240,20.0,23.296,23.281,17.0]
["bitfinex","SOLUSD",1673990339452,10.0,23.295,23.281,17.0]
["bitfinex","SOLUSD",1673990339776,20.0,23.294,23.278,10.0]
["bitfinex","SOLUSD",1673990341572,20.0,23.294,23.279,17.0]
["bitfinex","SOLUSD",1673990342082,10.0,23.293,23.278,17.0]
["bitfinex","SOLUSD",1673990342300,10.0,23.293,23.27,37.83473061]
["bitfinex","SOLUSD",1673990342301,10.0,23.293,23.27,16.63]
["bitfinex","SOLUSD",1673990342498,159.07783061,23.292,23.27,113.363]
["bitfinex","SOLUSD",1673990342712,20.0,23.291,23.27,113.363]
["bitfinex","SOLUSD",1673990342917,10.0,23.289,23.27,113.363]
["bitfinex","SOLUSD",1673990343124,20.0,23.288,23.27,113.363]
["bitfinex","SOLUSD",1673990343558,20.0,23.288,23.271,10.0]
["bitfinex","SOLUSD",1673990343767,10.0,23.287,23.271,10.0]
["bitfinex","SOLUSD",1673990343975,10.0,23.287,23.272,17.0]
["bitfinex","SOLUSD",1673990343976,20.0,23.286,23.272,17.0]
["bitfinex","SOLUSD",1673990344190,20.0,23.286,23.27,113.363]
["bitfinex","SOLUSD",1673990344399,10.0,23.285,23.27,113.363]
["bitfinex","SOLUSD",1673990344802,20.0,23.284,23.27,113.363]
["bitfinex","SOLUSD",1673990345023,10.0,23.283,23.27,113.363]
["bitfinex","SOLUSD",1673990346088,20.0,23.284,23.271,17.0]
["bitfinex","SOLUSD",1673990346513,20.0,23.284,23.27,113.363]
["bitfinex","SOLUSD",1673990346842,10.0,23.283,23.256,66.4606]
["bitfinex","SOLUSD",1673990347048,10.0,23.283,23.259,10.0]
["bitfinex","SOLUSD",1673990347241,10.0,23.281,23.261,10.0]
["bitfinex","SOLUSD",1673990347761,22.16473061,23.28,23.262,20.0]
["bitfinex","SOLUSD",1673990347972,10.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673990348213,31.20473061,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673990348405,10.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673990348729,41.20473061,23.278,23.258,115.6709]
["bitfinex","SOLUSD",1673990348921,10.0,23.277,23.258,115.6709]
["bitfinex","SOLUSD",1673990349133,31.20473061,23.277,23.258,115.6709]
["bitfinex","SOLUSD",1673990349339,10.0,23.275,23.258,115.6709]
["bitfinex","SOLUSD",1673990349563,20.0,23.274,23.258,115.6709]
["bitfinex","SOLUSD",1673990349773,41.20473061,23.274,23.258,115.6709]
["bitfinex","SOLUSD",1673990349987,41.20473061,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673990350196,20.0,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673990350411,41.20473061,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673990350810,10.0,23.273,23.258,115.6709]
["bitfinex","SOLUSD",1673990351229,41.20473061,23.274,23.258,115.6709]
["bitfinex","SOLUSD",1673990351673,20.0,23.274,23.259,10.0]
["bitfinex","SOLUSD",1673990351866,20.0,23.278,23.259,10.0]
["bitfinex","SOLUSD",1673990352077,20.0,23.278,23.26,17.0]
["bitfinex","SOLUSD",1673990352281,20.0,23.278,23.261,10.0]
["bitfinex","SOLUSD",1673990352494,20.0,23.278,23.262,17.0]
["bitfinex","SOLUSD",1673990352725,10.0,23.277,23.262,17.0]
["bitfinex","SOLUSD",1673990353226,20.0,23.276,23.26,17.0]
["bitfinex","SOLUSD",1673990353438,20.0,23.276,23.261,10.0]
["bitfinex","SOLUSD",1673990353700,20.0,23.276,23.262,17.0]
["bitfinex","SOLUSD",1673990354099,10.0,23.277,23.262,17.0]
["bitfinex","SOLUSD",1673990354273,20.0,23.276,23.262,17.0]
["bitfinex","SOLUSD",1673990354698,21.20473061,23.275,23.258,115.6709]
["bitfinex","SOLUSD",1673990354924,30.0,23.274,23.258,115.6709]
["bitfinex","SOLUSD",1673990355133,30.0,23.274,23.258,115.59251266]
["bitfinex","SOLUSD",1673990355338,51.20473061,23.274,23.258,115.59251266]
["bitfinex","SOLUSD",1673990355545,10.0,23.273,23.258,115.59251266]
["bitfinex","SOLUSD",1673990357029,10.0,23.273,23.259,27.0]
["bitfinex","SOLUSD",1673990357236,10.0,23.273,23.258,115.59251266]
["bitfinex","SOLUSD",1673990357883,41.20473061,23.274,23.258,115.59251266]
["bitfinex","SOLUSD",1673990358084,41.20473061,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673990358422,20.0,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673990358622,20.0,23.274,23.26,10.0]
["bitfinex","SOLUSD",1673990358836,20.0,23.278,23.261,17.0]
["bitfinex","SOLUSD",1673990359360,10.0,23.277,23.261,17.0]
["bitfinex","SOLUSD",1673990359568,20.0,23.276,23.262,10.0]
["bitfinex","SOLUSD",1673990359779,20.0,23.276,23.263,17.0]
["bitfinex","SOLUSD",1673990359998,20.0,23.276,23.261,17.0]
["bitfinex","SOLUSD",1673990360622,20.0,23.276,23.262,10.0]
["bitfinex","SOLUSD",1673990360948,20.0,23.278,23.263,17.0]
["bitfinex","SOLUSD",1673990361483,10.0,23.277,23.263,17.0]
["bitfinex","SOLUSD",1673990361659,10.0,23.277,23.261,17.0]
["bitfinex","SOLUSD",1673990361871,20.0,23.276,23.26,17.0]
["bitfinex","SOLUSD",1673990362302,10.0,23.275,23.26,17.0]
["bitfinex","SOLUSD",1673990362507,10.0,23.273,23.26,17.0]
["bitfinex","SOLUSD",1673990363671,41.20473061,23.276,23.26,17.0]
["bitfinex","SOLUSD",1673990363990,119.9131,23.292,23.261,30.0]
["bitfinex","SOLUSD",1673990364173,31.20473061,23.283,23.262,17.0]
["bitfinex","SOLUSD",1673990364388,21.20473061,23.282,23.263,10.0]
["bitfinex","SOLUSD",1673990364602,21.20473061,23.282,23.264,17.0]
["bitfinex","SOLUSD",1673990364810,10.0,23.279,23.264,17.0]
["bitfinex","SOLUSD",1673990365451,10.0,23.279,23.263,17.0]
["bitfinex","SOLUSD",1673990365648,10.0,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673990365863,10.0,23.277,23.262,17.0]
["bitfinex","SOLUSD",1673990366090,10.0,23.277,23.26,17.0]
["bitfinex","SOLUSD",1673990366284,21.20473061,23.277,23.26,17.0]
["bitfinex","SOLUSD",1673990366614,10.0,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673990366825,10.0,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673990367146,10.0,23.279,23.263,10.0]
["bitfinex","SOLUSD",1673990367327,10.0,23.279,23.264,17.0]
["bitfinex","SOLUSD",1673990367747,10.0,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673990367978,10.0,23.277,23.262,20.0]
["bitfinex","SOLUSD",1673990368173,20.0,23.276,23.258,115.59251266]
["bitfinex","SOLUSD",1673990368389,10.0,23.275,23.259,10.0]
["bitfinex","SOLUSD",1673990368601,20.0,23.274,23.259,10.0]
["bitfinex","SOLUSD",1673990369008,20.0,23.274,23.258,115.59251266]
["bitfinex","SOLUSD",1673990369218,20.0,23.274,23.259,10.0]
["bitfinex","SOLUSD",1673990369447,20.0,23.278,23.259,10.0]
["bitfinex","SOLUSD",1673990369787,10.0,23.289,23.26,16.79]
["bitfinex","SOLUSD",1673990369957,31.20473061,23.287,23.261,10.0]
["bitfinex","SOLUSD",1673990370168,31.20473061,23.287,23.262,20.0]
["bitfinex","SOLUSD",1673990370398,10.0,23.286,23.264,10.0]
["bitfinex","SOLUSD",1673990370593,10.0,23.286,23.265,17.0]
["bitfinex","SOLUSD",1673990372190,9.90450293,23.283,23.265,17.0]
["bitfinex","SOLUSD",1673990375744,9.90450293,23.283,23.266,10.0]
["bitfinex","SOLUSD",1673990376070,9.90450293,23.283,23.267,17.0]
["bitfinex","SOLUSD",1673990376287,10.0,23.286,23.267,17.0]
["bitfinex","SOLUSD",1673990376476,20.0,23.284,23.268,10.0]
["bitfinex","SOLUSD",1673990376704,20.0,23.284,23.269,17.0]
["bitfinex","SOLUSD",1673990377311,21.20473061,23.288,23.27,20.0]
["bitfinex","SOLUSD",1673990377647,10.0,23.289,23.271,27.0]
["bitfinex","SOLUSD",1673990378048,10.0,23.29,23.273,10.0]
["bitfinex","SOLUSD",1673990378273,10.0,23.29,23.274,17.0]
["bitfinex","SOLUSD",1673990378998,10.0,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673990379204,10.0,23.29,23.271,17.0]
["bitfinex","SOLUSD",1673990379412,10.0,23.29,23.272,20.0]
["bitfinex","SOLUSD",1673990379628,10.0,23.29,23.273,17.0]
["bitfinex","SOLUSD",1673990381222,20.0,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673990381538,10.0,23.288,23.273,17.0]
["bitfinex","SOLUSD",1673990381728,10.0,23.286,23.273,17.0]
["bitfinex","SOLUSD",1673990381941,20.0,23.285,23.273,17.0]
["bitfinex","SOLUSD",1673990383507,10.0,23.284,23.273,17.0]
["bitfinex","SOLUSD",1673990384358,10.0,23.286,23.273,17.0]
["bitfinex","SOLUSD",1673990384568,798.17044905,23.356,23.274,10.0]
["bitfinex","SOLUSD",1673990384569,16.76,23.3,23.274,10.0]
["bitfinex","SOLUSD",1673990384917,31.20473061,23.299,23.275,17.0]
["bitfinex","SOLUSD",1673990385088,31.20473061,23.299,23.276,10.0]
["bitfinex","SOLUSD",1673990385412,119.9131,23.292,23.277,17.0]
["bitfinex","SOLUSD",1673990386360,119.9131,23.292,23.278,10.0]
["bitfinex","SOLUSD",1673990386577,119.9131,23.292,23.279,17.0]
["bitfinex","SOLUSD",1673990388259,119.9131,23.292,23.28,10.0]
["bitfinex","SOLUSD",1673990388577,119.9131,23.292,23.281,17.0]
["bitfinex","SOLUSD",1673990388977,10.0,23.291,23.278,10.0]
["bitfinex","SOLUSD",1673990389221,10.0,23.291,23.276,10.0]
["bitfinex","SOLUSD",1673990390030,119.9131,23.292,23.276,10.0]
["bitfinex","SOLUSD",1673990390235,16.76,23.29,23.267,10.0]
["bitfinex","SOLUSD",1673990390446,16.79,23.28,23.25,26.63]
["bitfinex","SOLUSD",1673990390678,10.0,23.279,23.25,26.63]
["bitfinex","SOLUSD",1673990390891,17.0,23.278,23.25,26.63]
["bitfinex","SOLUSD",1673990391080,10.0,23.276,23.25,26.63]
["bitfinex","SOLUSD",1673990391292,20.0,23.275,23.25,26.63]
["bitfinex","SOLUSD",1673990391501,10.0,23.274,23.257,10.0]
["bitfinex","SOLUSD",1673990391740,10.0,23.274,23.25,26.63]
["bitfinex","SOLUSD",1673990392043,61.74733876,23.273,23.25,26.63]
["bitfinex","SOLUSD",1673990392258,10.0,23.272,23.252,20.0]
["bitfinex","SOLUSD",1673990392868,71.74733876,23.272,23.253,10.0]
["bitfinex","SOLUSD",1673990393092,71.74733876,23.272,23.254,17.0]
["bitfinex","SOLUSD",1673990393495,61.74733876,23.272,23.254,17.0]
["bitfinex","SOLUSD",1673990393915,61.74733876,23.272,23.255,10.0]
["bitfinex","SOLUSD",1673990394152,61.74733876,23.272,23.256,17.0]
["bitfinex","SOLUSD",1673990394350,10.0,23.271,23.256,17.0]
["bitfinex","SOLUSD",1673990396361,20.0,23.275,23.256,17.0]
["bitfinex","SOLUSD",1673990396696,10.0,23.274,23.256,17.0]
["bitfinex","SOLUSD",1673990397218,20.0,23.275,23.257,10.0]
["bitfinex","SOLUSD",1673990397413,20.0,23.275,23.258,17.0]
["bitfinex","SOLUSD",1673990398477,20.0,23.275,23.259,10.0]
["bitfinex","SOLUSD",1673990398693,20.0,23.276,23.26,17.0]
["bitfinex","SOLUSD",1673990398879,20.0,23.277,23.261,10.0]
["bitfinex","SOLUSD",1673990399084,20.0,23.277,23.262,17.0]
["bitfinex","SOLUSD",1673990399738,20.0,23.279,23.263,10.0]
["bitfinex","SOLUSD",1673990399929,20.0,23.279,23.264,17.0]
["bitfinex","SOLUSD",1673990400135,20.0,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673990400351,10.0,23.278,23.26,17.0]
["bitfinex","SOLUSD",1673990400570,10.0,23.276,23.26,17.0]
["bitfinex","SOLUSD",1673990400783,20.0,23.275,23.26,17.0]
["bitfinex","SOLUSD",1673990401413,10.0,23.274,23.26,17.0]
["bitfinex","SOLUSD",1673990402143,10.0,23.274,23.259,10.0]
["bitfinex","SOLUSD",1673990402356,20.0,23.275,23.232,130.6004]
["bitfinex","SOLUSD",1673990402562,20.0,23.278,23.232,189.1697]
["bitfinex","SOLUSD",1673990402774,10.0,23.278,23.232,189.1697]
["bitfinex","SOLUSD",1673990402978,20.0,23.277,23.232,189.1697]
["bitfinex","SOLUSD",1673990403190,10.0,23.276,23.232,189.1697]
["bitfinex","SOLUSD",1673990403398,10.0,23.276,23.232,61.8697]
["bitfinex","SOLUSD",1673990403608,20.0,23.275,23.258,17.0]
["bitfinex","SOLUSD",1673990404238,115.8013,23.28,23.259,30.0]
["bitfinex","SOLUSD",1673990404463,115.8013,23.28,23.26,33.79]
["bitfinex","SOLUSD",1673990404655,115.8013,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673990404872,115.8013,23.28,23.263,17.0]
["bitfinex","SOLUSD",1673990405187,115.8013,23.28,23.264,10.0]
["bitfinex","SOLUSD",1673990405396,115.8013,23.28,23.265,17.0]
["bitfinex","SOLUSD",1673990405616,10.0,23.279,23.265,17.0]
["bitfinex","SOLUSD",1673990407426,115.8013,23.28,23.265,17.0]
["bitfinex","SOLUSD",1673990408151,10.0,23.279,23.265,17.0]
["bitfinex","SOLUSD",1673990408896,115.8013,23.28,23.264,10.0]
["bitfinex","SOLUSD",1673990409090,115.8013,23.28,23.265,17.0]
["bitfinex","SOLUSD",1673990410131,10.0,23.289,23.266,10.0]
["bitfinex","SOLUSD",1673990410344,118.3736,23.298,23.27,16.79]
["bitfinex","SOLUSD",1673990410667,10.0,23.291,23.272,10.0]
["bitfinex","SOLUSD",1673990410986,118.3736,23.298,23.272,10.0]
["bitfinex","SOLUSD",1673990411201,10.0,23.291,23.274,10.0]
["bitfinex","SOLUSD",1673990411388,10.0,23.291,23.275,17.0]
["bitfinex","SOLUSD",1673990411811,10.0,23.297,23.275,17.0]
["bitfinex","SOLUSD",1673990412254,10.0,23.297,23.276,10.0]
["bitfinex","SOLUSD",1673990412577,10.0,23.297,23.277,17.0]
["bitfinex","SOLUSD",1673990413077,20.0,23.296,23.277,17.0]
["bitfinex","SOLUSD",1673990413288,10.0,23.295,23.277,17.0]
["bitfinex","SOLUSD",1673990413830,20.0,23.294,23.278,10.0]
["bitfinex","SOLUSD",1673990414037,10.0,23.297,23.279,17.0]
["bitfinex","SOLUSD",1673990414274,10.0,23.303,23.279,17.0]
["bitfinex","SOLUSD",1673990414275,10.0,23.303,23.28,46.63]
["bitfinex","SOLUSD",1673990414464,10.0,23.303,23.281,17.0]
["bitfinex","SOLUSD",1673990414777,10.0,23.303,23.282,20.0]
["bitfinex","SOLUSD",1673990414971,10.0,23.303,23.283,17.0]
["bitfinex","SOLUSD",1673990416970,118.9011,23.304,23.283,17.0]
["bitfinex","SOLUSD",1673990417178,118.9011,23.304,23.28,16.79]
["bitfinex","SOLUSD",1673990417179,108.9011,23.304,23.284,10.0]
["bitfinex","SOLUSD",1673990417388,108.9011,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673990418134,108.9011,23.304,23.286,10.0]
["bitfinex","SOLUSD",1673990418337,108.9011,23.304,23.287,17.0]
["bitfinex","SOLUSD",1673990418971,10.0,23.303,23.287,17.0]
["bitfinex","SOLUSD",1673990419524,10.0,23.303,23.285,17.0]
["bitfinex","SOLUSD",1673990420038,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673990420233,10.0,23.303,23.287,17.0]
["bitfinex","SOLUSD",1673990420450,10.0,23.303,23.282,108.6843]
["bitfinex","SOLUSD",1673990420860,17.0,23.302,23.282,108.6843]
["bitfinex","SOLUSD",1673990421066,10.0,23.301,23.282,108.6843]
["bitfinex","SOLUSD",1673990421296,0.96,23.3,23.282,108.6843]
["bitfinex","SOLUSD",1673990421501,31.20473061,23.301,23.282,108.6843]
["bitfinex","SOLUSD",1673990421704,21.20473061,23.3,23.282,108.6843]
["bitfinex","SOLUSD",1673990422041,31.20473061,23.299,23.282,108.6843]
["bitfinex","SOLUSD",1673990422779,10.0,23.299,23.282,108.6843]
["bitfinex","SOLUSD",1673990422977,10.0,23.299,23.283,17.0]
["bitfinex","SOLUSD",1673990428442,10.0,23.299,23.282,108.6843]
["bitfinex","SOLUSD",1673990430038,10.0,23.299,23.283,17.0]
["bitfinex","SOLUSD",1673990432019,10.0,23.299,23.27,16.69]
["bitfinex","SOLUSD",1673990432244,10.0,23.299,23.272,108.4843]
["bitfinex","SOLUSD",1673990432245,10.0,23.297,23.272,108.4843]
["bitfinex","SOLUSD",1673990432553,20.0,23.296,23.272,108.4843]
["bitfinex","SOLUSD",1673990432742,10.0,23.295,23.272,108.4843]
["bitfinex","SOLUSD",1673990432958,20.0,23.294,23.273,10.0]
["bitfinex","SOLUSD",1673990433156,10.0,23.293,23.273,10.0]
["bitfinex","SOLUSD",1673990433584,10.0,23.293,23.274,17.0]
["bitfinex","SOLUSD",1673990434012,119.1813,23.292,23.274,17.0]
["bitfinex","SOLUSD",1673990434225,10.0,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673990434440,10.0,23.291,23.276,17.0]
["bitfinex","SOLUSD",1673990434643,10.0,23.291,23.274,17.0]
["bitfinex","SOLUSD",1673990437177,10.0,23.291,23.273,17.0]
["bitfinex","SOLUSD",1673990437907,10.0,23.291,23.268,67.4723]
["bitfinex","SOLUSD",1673990438098,75.95473061,23.29,23.265,109.0317]
["bitfinex","SOLUSD",1673990438518,31.20473061,23.289,23.265,109.0317]
["bitfinex","SOLUSD",1673990438837,10.0,23.287,23.265,109.0317]
["bitfinex","SOLUSD",1673990439046,20.0,23.286,23.265,109.0317]
["bitfinex","SOLUSD",1673990439272,20.0,23.286,23.266,17.0]
["bitfinex","SOLUSD",1673990439584,10.0,23.285,23.266,17.0]
["bitfinex","SOLUSD",1673990439796,20.0,23.284,23.266,17.0]
["bitfinex","SOLUSD",1673990440197,20.0,23.284,23.267,10.0]
["bitfinex","SOLUSD",1673990440426,20.0,23.286,23.268,17.0]
["bitfinex","SOLUSD",1673990440634,20.0,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673990440843,20.0,23.286,23.27,17.0]
["bitfinex","SOLUSD",1673990441675,10.0,23.285,23.268,17.0]
["bitfinex","SOLUSD",1673990441893,20.0,23.284,23.268,17.0]
["bitfinex","SOLUSD",1673990442722,20.0,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673990442931,20.0,23.288,23.27,17.0]
["bitfinex","SOLUSD",1673990443983,10.0,23.287,23.27,17.0]
["bitfinex","SOLUSD",1673990444300,20.0,23.286,23.27,17.0]
["bitfinex","SOLUSD",1673990444512,20.0,23.286,23.239,72.360656]
["bitfinex","SOLUSD",1673990444726,10.0,23.285,23.239,72.360656]
["bitfinex","SOLUSD",1673990444928,20.0,23.284,23.239,72.360656]
["bitfinex","SOLUSD",1673990445257,10.0,23.283,23.266,10.0]
["bitfinex","SOLUSD",1673990446093,31.20473061,23.283,23.266,10.0]
["bitfinex","SOLUSD",1673990446315,10.0,23.283,23.261,10.0]
["bitfinex","SOLUSD",1673990446502,10.0,23.283,23.25,16.69]
["bitfinex","SOLUSD",1673990446503,37.0,23.282,23.257,127.4182]
["bitfinex","SOLUSD",1673990446842,16.79,23.28,23.257,127.4182]
["bitfinex","SOLUSD",1673990447039,47.0,23.279,23.257,127.4182]
["bitfinex","SOLUSD",1673990447564,10.96,23.278,23.257,127.4182]
["bitfinex","SOLUSD",1673990447783,20.0,23.277,23.257,127.4182]
["bitfinex","SOLUSD",1673990447971,10.0,23.276,23.257,127.4182]
["bitfinex","SOLUSD",1673990448183,20.0,23.275,23.257,127.4182]
["bitfinex","SOLUSD",1673990448510,20.0,23.275,23.259,17.0]
["bitfinex","SOLUSD",1673990448716,20.0,23.277,23.259,17.0]
["bitfinex","SOLUSD",1673990449038,20.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673990449369,130.27743061,23.28,23.261,37.0]
["bitfinex","SOLUSD",1673990449544,10.0,23.279,23.261,37.0]
["bitfinex","SOLUSD",1673990449754,10.0,23.279,23.257,127.4182]
["bitfinex","SOLUSD",1673990449755,10.0,23.279,23.257,117.4182]
["bitfinex","SOLUSD",1673990449969,21.20473061,23.278,23.257,117.4182]
["bitfinex","SOLUSD",1673990450180,10.0,23.277,23.257,117.4182]
["bitfinex","SOLUSD",1673990450712,10.0,23.275,23.257,117.4182]
["bitfinex","SOLUSD",1673990451036,20.0,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673990451568,20.0,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673990452174,20.0,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673990452607,10.0,23.273,23.258,17.0]
["bitfinex","SOLUSD",1673990452824,31.20473061,23.273,23.258,17.0]
["bitfinex","SOLUSD",1673990454298,10.0,23.273,23.258,17.0]
["bitfinex","SOLUSD",1673990456696,10.0,23.273,23.25,26.69]
["bitfinex","SOLUSD",1673990456907,10.0,23.273,23.252,37.0]
["bitfinex","SOLUSD",1673990457540,10.0,23.273,23.253,10.0]
["bitfinex","SOLUSD",1673990457766,31.20473061,23.273,23.255,10.0]
["bitfinex","SOLUSD",1673990457965,10.0,23.273,23.255,10.0]
["bitfinex","SOLUSD",1673990458162,30.0,23.274,23.257,10.0]
["bitfinex","SOLUSD",1673990458705,30.0,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673990459553,10.0,23.273,23.258,17.0]
["bitfinex","SOLUSD",1673990459865,10.0,23.273,23.253,10.0]
["bitfinex","SOLUSD",1673990460074,10.0,23.273,23.254,17.0]
["bitfinex","SOLUSD",1673990460826,10.0,23.273,23.255,10.0]
["bitfinex","SOLUSD",1673990461000,10.0,23.273,23.257,10.0]
["bitfinex","SOLUSD",1673990461210,10.0,23.273,23.258,17.0]
["bitfinex","SOLUSD",1673990462051,10.0,23.273,23.253,10.0]
["bitfinex","SOLUSD",1673990462269,31.20473061,23.273,23.253,10.0]
["bitfinex","SOLUSD",1673990463584,20.0,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673990463759,10.0,23.275,23.256,17.0]
["bitfinex","SOLUSD",1673990464094,20.0,23.274,23.257,10.0]
["bitfinex","SOLUSD",1673990464306,20.0,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673990465438,10.0,23.273,23.258,17.0]
["bitfinex","SOLUSD",1673990465986,20.0,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673990466508,20.0,23.274,23.259,10.0]
["bitfinex","SOLUSD",1673990466827,20.0,23.274,23.26,17.0]
["bitfinex","SOLUSD",1673990467147,20.0,23.276,23.261,10.0]
["bitfinex","SOLUSD",1673990467344,112.2767,23.288,23.262,37.0]
["bitfinex","SOLUSD",1673990467532,112.2767,23.288,23.263,10.0]
["bitfinex","SOLUSD",1673990467533,31.20473061,23.285,23.263,10.0]
["bitfinex","SOLUSD",1673990467756,10.0,23.283,23.264,17.0]
["bitfinex","SOLUSD",1673990468600,30.0,23.284,23.265,10.0]
["bitfinex","SOLUSD",1673990468924,20.0,23.284,23.267,10.0]
["bitfinex","SOLUSD",1673990469242,20.0,23.284,23.268,17.0]
["bitfinex","SOLUSD",1673990469627,20.0,23.284,23.269,10.0]
["bitfinex","SOLUSD",1673990469858,20.0,23.284,23.27,17.0]
["bitfinex","SOLUSD",1673990470065,26.79,23.29,23.27,17.0]
["bitfinex","SOLUSD",1673990470269,10.0,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673990470492,119.1813,23.292,23.271,20.0]
["bitfinex","SOLUSD",1673990470747,119.1813,23.292,23.272,17.0]
["bitfinex","SOLUSD",1673990470918,119.1813,23.292,23.272,27.0]
["bitfinex","SOLUSD",1673990471579,10.0,23.291,23.273,10.0]
["bitfinex","SOLUSD",1673990471764,31.20473061,23.291,23.273,10.0]
["bitfinex","SOLUSD",1673990471961,31.20473061,23.291,23.271,20.0]
["bitfinex","SOLUSD",1673990471962,10.0,23.291,23.271,20.0]
["bitfinex","SOLUSD",1673990472186,10.0,23.289,23.269,10.0]
["bitfinex","SOLUSD",1673990472399,10.0,23.289,23.27,20.0]
["bitfinex","SOLUSD",1673990473225,41.20473061,23.288,23.26,26.79]
["bitfinex","SOLUSD",1673990473432,10.0,23.286,23.26,26.79]
["bitfinex","SOLUSD",1673990473657,20.0,23.285,23.26,26.79]
["bitfinex","SOLUSD",1673990473869,41.20473061,23.285,23.26,26.79]
["bitfinex","SOLUSD",1673990474063,10.0,23.284,23.26,26.79]
["bitfinex","SOLUSD",1673990474265,31.20473061,23.284,23.26,26.79]
["bitfinex","SOLUSD",1673990474465,21.20473061,23.283,23.265,17.0]
["bitfinex","SOLUSD",1673990474679,10.0,23.282,23.265,17.0]
["bitfinex","SOLUSD",1673990475331,21.20473061,23.283,23.266,10.0]
["bitfinex","SOLUSD",1673990475524,21.20473061,23.283,23.267,17.0]
["bitfinex","SOLUSD",1673990476261,20.0,23.285,23.268,10.0]
["bitfinex","SOLUSD",1673990476463,20.0,23.285,23.27,10.0]
["bitfinex","SOLUSD",1673990476680,10.0,23.29,23.271,20.0]
["bitfinex","SOLUSD",1673990476898,31.20473061,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673990477922,31.20473061,23.29,23.259,10.0]
["bitfinex","SOLUSD",1673990478127,17.96,23.289,23.265,17.0]
["bitfinex","SOLUSD",1673990478340,10.0,23.287,23.265,17.0]
["bitfinex","SOLUSD",1673990478549,37.96,23.286,23.265,17.0]
["bitfinex","SOLUSD",1673990478777,10.0,23.285,23.265,17.0]
["bitfinex","SOLUSD",1673990478990,31.20473061,23.285,23.265,17.0]
["bitfinex","SOLUSD",1673990479189,20.0,23.284,23.265,17.0]
["bitfinex","SOLUSD",1673990479403,10.0,23.283,23.266,10.0]
["bitfinex","SOLUSD",1673990479613,10.0,23.283,23.267,17.0]
["bitfinex","SOLUSD",1673990479811,20.0,23.284,23.268,10.0]
["bitfinex","SOLUSD",1673990480019,10.0,23.289,23.269,17.0]
["bitfinex","SOLUSD",1673990480243,20.0,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673990480454,20.0,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673990480994,10.0,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673990481179,10.0,23.289,23.272,20.0]
["bitfinex","SOLUSD",1673990481602,10.0,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673990484365,10.0,23.291,23.275,17.0]
["bitfinex","SOLUSD",1673990484856,10.0,23.291,23.274,17.0]
["bitfinex","SOLUSD",1673990485398,119.1813,23.292,23.274,17.0]
["bitfinex","SOLUSD",1673990485604,119.1813,23.292,23.275,10.0]
["bitfinex","SOLUSD",1673990485806,119.1813,23.292,23.276,17.0]
["bitfinex","SOLUSD",1673990486558,119.1813,23.292,23.277,10.0]
["bitfinex","SOLUSD",1673990486769,119.1813,23.292,23.278,17.0]
["bitfinex","SOLUSD",1673990487480,119.1813,23.292,23.277,10.0]
["bitfinex","SOLUSD",1673990487481,140.38603061,23.292,23.274,10.0]
["bitfinex","SOLUSD",1673990487692,10.0,23.291,23.274,10.0]
["bitfinex","SOLUSD",1673990488120,10.0,23.291,23.269,10.0]
["bitfinex","SOLUSD",1673990489710,10.0,23.291,23.274,17.0]
["bitfinex","SOLUSD",1673990492334,31.20473061,23.291,23.273,109.3472]
["bitfinex","SOLUSD",1673990493397,31.20473061,23.291,23.268,119.7668]
["bitfinex","SOLUSD",1673990493588,31.20473061,23.291,23.269,20.0]
["bitfinex","SOLUSD",1673990493798,31.20473061,23.291,23.268,119.7668]
["bitfinex","SOLUSD",1673990494009,10.0,23.289,23.268,119.7668]
["bitfinex","SOLUSD",1673990494219,20.0,23.288,23.268,119.7668]
["bitfinex","SOLUSD",1673990494441,41.20473061,23.288,23.268,119.7668]
["bitfinex","SOLUSD",1673990494753,10.0,23.287,23.269,17.0]
["bitfinex","SOLUSD",1673990494943,10.0,23.291,23.269,17.0]
["bitfinex","SOLUSD",1673990494944,10.0,23.299,23.27,16.79]
["bitfinex","SOLUSD",1673990495159,21.20473061,23.29,23.271,17.0]
["bitfinex","SOLUSD",1673990495365,10.0,23.289,23.271,17.0]
["bitfinex","SOLUSD",1673990495580,10.0,23.289,23.27,10.0]
["bitfinex","SOLUSD",1673990495905,10.0,23.291,23.271,17.0]
["bitfinex","SOLUSD",1673990496116,10.0,23.299,23.272,10.0]
["bitfinex","SOLUSD",1673990496326,10.0,23.291,23.273,17.0]
["bitfinex","SOLUSD",1673990496745,10.0,23.299,23.274,10.0]
["bitfinex","SOLUSD",1673990496955,10.0,23.299,23.276,10.0]
["bitfinex","SOLUSD",1673990497360,10.0,23.299,23.277,17.0]
["bitfinex","SOLUSD",1673990497780,16.76,23.31,23.28,16.69]
["bitfinex","SOLUSD",1673990497992,16.76,23.31,23.281,37.0]
["bitfinex","SOLUSD",1673990498201,10.0,23.303,23.282,10.0]
["bitfinex","SOLUSD",1673990498434,10.0,23.303,23.283,17.0]
["bitfinex","SOLUSD",1673990498619,10.0,23.303,23.284,10.0]
["bitfinex","SOLUSD",1673990498961,10.0,23.303,23.285,17.0]
["bitfinex","SOLUSD",1673990499152,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673990499370,10.0,23.303,23.287,17.0]
["bitfinex","SOLUSD",1673990500432,10.0,23.309,23.287,17.0]
["bitfinex","SOLUSD",1673990500648,10.0,23.307,23.288,10.0]
["bitfinex","SOLUSD",1673990500829,20.0,23.306,23.289,17.0]
["bitfinex","SOLUSD",1673990501040,10.0,23.305,23.289,17.0]
["bitfinex","SOLUSD",1673990501355,10.0,23.307,23.289,17.0]
["bitfinex","SOLUSD",1673990501793,16.83,23.32,23.29,36.79]
["bitfinex","SOLUSD",1673990501983,392.8,23.332,23.291,17.0]
["bitfinex","SOLUSD",1673990501984,20.0,23.314,23.291,17.0]
["bitfinex","SOLUSD",1673990502189,20.0,23.314,23.293,10.0]
["bitfinex","SOLUSD",1673990502628,20.0,23.314,23.295,10.0]
["bitfinex","SOLUSD",1673990502844,20.0,23.314,23.296,17.0]
["bitfinex","SOLUSD",1673990503661,10.0,23.318,23.296,17.0]
["bitfinex","SOLUSD",1673990504401,10.0,23.318,23.293,10.0]
["bitfinex","SOLUSD",1673990505162,10.0,23.313,23.293,10.0]
["bitfinex","SOLUSD",1673990506106,10.0,23.313,23.295,10.0]
["bitfinex","SOLUSD",1673990506298,10.0,23.313,23.296,17.0]
["bitfinex","SOLUSD",1673990507039,10.0,23.313,23.292,136.6991]
["bitfinex","SOLUSD",1673990507252,0.96,23.312,23.292,20.0]
["bitfinex","SOLUSD",1673990507460,10.0,23.311,23.292,20.0]
["bitfinex","SOLUSD",1673990507675,10.0,23.311,23.291,20.0]
["bitfinex","SOLUSD",1673990509570,10.0,23.311,23.292,10.0]
["bitfinex","SOLUSD",1673990509771,10.0,23.311,23.292,27.0]
["bitfinex","SOLUSD",1673990511465,20.0,23.314,23.292,27.0]
["bitfinex","SOLUSD",1673990511659,20.0,23.314,23.293,21.20473061]
["bitfinex","SOLUSD",1673990511870,20.0,23.315,23.294,27.0]
["bitfinex","SOLUSD",1673990512295,20.0,23.315,23.294,48.20473061]
["bitfinex","SOLUSD",1673990512711,10.0,23.327,23.3,16.79]
["bitfinex","SOLUSD",1673990513042,10.0,23.327,23.301,17.0]
["bitfinex","SOLUSD",1673990513260,10.0,23.327,23.302,20.0]
["bitfinex","SOLUSD",1673990513460,20.0,23.319,23.29,26.79]
["bitfinex","SOLUSD",1673990513652,20.0,23.319,23.292,148.99933061]
["bitfinex","SOLUSD",1673990513979,10.0,23.318,23.292,148.99933061]
["bitfinex","SOLUSD",1673990514178,10.0,23.316,23.292,148.99933061]
["bitfinex","SOLUSD",1673990514394,20.0,23.315,23.292,148.99933061]
["bitfinex","SOLUSD",1673990514605,10.0,23.314,23.295,10.0]
["bitfinex","SOLUSD",1673990514808,10.0,23.314,23.296,17.0]
["bitfinex","SOLUSD",1673990515221,10.0,23.314,23.292,148.99933061]
["bitfinex","SOLUSD",1673990515453,10.0,23.314,23.292,127.7946]
["bitfinex","SOLUSD",1673990515667,10.0,23.314,23.292,117.7946]
["bitfinex","SOLUSD",1673990515878,10.0,23.314,23.29,16.79]
["bitfinex","SOLUSD",1673990516070,10.0,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673990516713,10.0,23.314,23.289,108.9239]
["bitfinex","SOLUSD",1673990516714,10.0,23.314,23.29,20.0]
["bitfinex","SOLUSD",1673990516923,10.0,23.314,23.291,10.0]
["bitfinex","SOLUSD",1673990517120,10.0,23.314,23.292,20.0]
["bitfinex","SOLUSD",1673990517328,10.0,23.314,23.294,10.0]
["bitfinex","SOLUSD",1673990517544,10.0,23.314,23.295,17.0]
["bitfinex","SOLUSD",1673990518081,30.0,23.315,23.295,17.0]
["bitfinex","SOLUSD",1673990518082,20.0,23.315,23.296,10.0]
["bitfinex","SOLUSD",1673990518298,20.0,23.315,23.298,10.0]
["bitfinex","SOLUSD",1673990518501,20.0,23.315,23.299,17.0]
["bitfinex","SOLUSD",1673990519976,10.0,23.314,23.297,17.0]
["bitfinex","SOLUSD",1673990521452,30.0,23.315,23.297,17.0]
["bitfinex","SOLUSD",1673990521855,10.0,23.314,23.297,17.0]
["bitfinex","SOLUSD",1673990523345,114.0654,23.316,23.3,16.79]
["bitfinex","SOLUSD",1673990523531,114.0654,23.316,23.301,17.0]
["bitfinex","SOLUSD",1673990523740,114.0654,23.316,23.302,20.0]
["bitfinex","SOLUSD",1673990524078,114.0654,23.316,23.303,17.0]
["bitfinex","SOLUSD",1673990524472,10.0,23.315,23.303,17.0]
["bitfinex","SOLUSD",1673990524686,10.0,23.315,23.301,17.0]
["bitfinex","SOLUSD",1673990524897,10.0,23.315,23.302,20.0]
["bitfinex","SOLUSD",1673990525119,10.0,23.315,23.303,17.0]
["bitfinex","SOLUSD",1673990525319,114.0654,23.316,23.303,17.0]
["bitfinex","SOLUSD",1673990525536,10.0,23.322,23.303,17.0]
["bitfinex","SOLUSD",1673990527233,10.0,23.322,23.304,10.0]
["bitfinex","SOLUSD",1673990527544,10.0,23.322,23.305,17.0]
["bitfinex","SOLUSD",1673990527751,10.0,23.322,23.303,17.0]
["bitfinex","SOLUSD",1673990527962,10.0,23.322,23.302,20.0]
["bitfinex","SOLUSD",1673990530486,10.0,23.322,23.303,17.0]
["bitfinex","SOLUSD",1673990533114,10.0,23.322,23.304,10.0]
["bitfinex","SOLUSD",1673990533330,10.0,23.322,23.305,17.0]
["bitfinex","SOLUSD",1673990537425,21.20473061,23.329,23.305,17.0]
["bitfinex","SOLUSD",1673990537426,117.5152,23.328,23.31,16.79]
["bitfinex","SOLUSD",1673990537638,117.5152,23.328,23.311,37.0]
["bitfinex","SOLUSD",1673990537852,113.5796,23.339,23.311,37.0]
["bitfinex","SOLUSD",1673990537853,10.0,23.338,23.312,10.0]
["bitfinex","SOLUSD",1673990538156,10.0,23.338,23.314,10.0]
["bitfinex","SOLUSD",1673990538378,20.0,23.337,23.315,17.0]
["bitfinex","SOLUSD",1673990538785,10.0,23.336,23.316,10.0]
["bitfinex","SOLUSD",1673990538983,10.0,23.336,23.317,17.0]
["bitfinex","SOLUSD",1673990539199,20.0,23.335,23.317,17.0]
["bitfinex","SOLUSD",1673990539507,20.0,23.335,23.32,16.79]
["bitfinex","SOLUSD",1673990539717,20.0,23.335,23.321,17.0]
["bitfinex","SOLUSD",1673990539948,10.0,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673990540146,21.20473061,23.344,23.323,17.0]
["bitfinex","SOLUSD",1673990540358,119.0614,23.349,23.324,10.0]
["bitfinex","SOLUSD",1673990540359,10.0,23.348,23.324,10.0]
["bitfinex","SOLUSD",1673990540567,10.0,23.348,23.325,17.0]
["bitfinex","SOLUSD",1673990540779,10.0,23.348,23.326,10.0]
["bitfinex","SOLUSD",1673990540991,10.0,23.348,23.33,16.69]
["bitfinex","SOLUSD",1673990541196,10.0,23.348,23.331,20.0]
["bitfinex","SOLUSD",1673990541403,10.0,23.348,23.332,17.0]
["bitfinex","SOLUSD",1673990541614,21.20473061,23.347,23.332,17.0]
["bitfinex","SOLUSD",1673990541933,10.0,23.348,23.331,17.0]
["bitfinex","SOLUSD",1673990542144,20.0,23.347,23.329,17.0]
["bitfinex","SOLUSD",1673990542352,20.0,23.347,23.33,10.0]
["bitfinex","SOLUSD",1673990542572,20.0,23.347,23.331,17.0]
["bitfinex","SOLUSD",1673990542988,10.0,23.357,23.332,20.0]
["bitfinex","SOLUSD",1673990543315,10.0,23.351,23.333,17.0]
["bitfinex","SOLUSD",1673990543522,20.0,23.35,23.33,16.79]
["bitfinex","SOLUSD",1673990543722,10.0,23.349,23.331,20.0]
["bitfinex","SOLUSD",1673990543931,10.0,23.349,23.33,16.79]
["bitfinex","SOLUSD",1673990544131,20.0,23.348,23.327,112.9541]
["bitfinex","SOLUSD",1673990544345,10.0,23.347,23.327,112.9541]
["bitfinex","SOLUSD",1673990544550,20.0,23.346,23.331,10.0]
["bitfinex","SOLUSD",1673990544766,10.0,23.351,23.332,20.0]
["bitfinex","SOLUSD",1673990545421,10.0,23.351,23.333,17.0]
["bitfinex","SOLUSD",1673990545843,21.20473061,23.35,23.333,17.0]
["bitfinex","SOLUSD",1673990546053,21.20473061,23.35,23.331,17.0]
["bitfinex","SOLUSD",1673990546270,10.96,23.349,23.331,17.0]
["bitfinex","SOLUSD",1673990546482,10.0,23.349,23.331,17.0]
["bitfinex","SOLUSD",1673990547020,10.0,23.347,23.32,16.79]
["bitfinex","SOLUSD",1673990547222,20.0,23.346,23.32,16.79]
["bitfinex","SOLUSD",1673990547434,20.0,23.346,23.328,17.0]
["bitfinex","SOLUSD",1673990547632,10.0,23.345,23.328,17.0]
["bitfinex","SOLUSD",1673990547846,20.0,23.344,23.328,17.0]
["bitfinex","SOLUSD",1673990550492,20.0,23.344,23.328,16.9341885]
["bitfinex","SOLUSD",1673990551018,10.0,23.343,23.32,26.79]
["bitfinex","SOLUSD",1673990552365,10.0,23.343,23.328,17.0]
["bitfinex","SOLUSD",1673990552805,20.0,23.344,23.329,10.0]
["bitfinex","SOLUSD",1673990553119,20.0,23.344,23.33,17.0]
["bitfinex","SOLUSD",1673990553648,20.0,23.344,23.329,17.0]
["bitfinex","SOLUSD",1673990553852,10.0,23.343,23.322,10.0]
["bitfinex","SOLUSD",1673990554065,16.68,23.34,23.31,16.79]
["bitfinex","SOLUSD",1673990554286,20.0,23.339,23.317,112.5538]
["bitfinex","SOLUSD",1673990554591,10.0,23.338,23.317,112.5538]
["bitfinex","SOLUSD",1673990554794,20.0,23.337,23.317,112.5538]
["bitfinex","SOLUSD",1673990555014,10.0,23.336,23.318,10.0]
["bitfinex","SOLUSD",1673990555328,20.0,23.335,23.318,10.0]
["bitfinex","SOLUSD",1673990555543,20.0,23.335,23.319,17.0]
["bitfinex","SOLUSD",1673990555939,20.0,23.335,23.32,10.0]
["bitfinex","SOLUSD",1673990556151,10.0,23.336,23.321,17.0]
["bitfinex","SOLUSD",1673990556572,21.20473061,23.335,23.318,10.0]
["bitfinex","SOLUSD",1673990556798,30.0,23.334,23.318,10.0]
["bitfinex","SOLUSD",1673990557637,30.0,23.334,23.317,112.5538]
["bitfinex","SOLUSD",1673990558045,10.0,23.332,23.317,112.5538]
["bitfinex","SOLUSD",1673990558591,10.0,23.332,23.317,110.0538]
["bitfinex","SOLUSD",1673990559300,10.0,23.332,23.318,17.0]
["bitfinex","SOLUSD",1673990559509,30.0,23.334,23.319,10.0]
["bitfinex","SOLUSD",1673990559739,20.0,23.334,23.32,17.0]
["bitfinex","SOLUSD",1673990559936,20.0,23.335,23.32,17.0]
["bitfinex","SOLUSD",1673990560150,117.328,23.34,23.32,17.0]
["bitfinex","SOLUSD",1673990560359,117.328,23.34,23.321,20.0]
["bitfinex","SOLUSD",1673990560570,10.0,23.339,23.323,10.0]
["bitfinex","SOLUSD",1673990560787,10.0,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673990561104,138.53273061,23.34,23.323,10.0]
["bitfinex","SOLUSD",1673990561318,138.53273061,23.34,23.324,17.0]
["bitfinex","SOLUSD",1673990561733,10.0,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673990562474,117.328,23.34,23.325,10.0]
["bitfinex","SOLUSD",1673990562792,117.328,23.34,23.326,17.0]
["bitfinex","SOLUSD",1673990563099,117.328,23.34,23.327,10.0]
["bitfinex","SOLUSD",1673990563319,117.328,23.34,23.328,17.0]
["bitfinex","SOLUSD",1673990565417,10.0,23.339,23.323,10.0]
["bitfinex","SOLUSD",1673990565598,117.328,23.34,23.323,10.0]
["bitfinex","SOLUSD",1673990566152,10.0,23.339,23.323,10.0]
["bitfinex","SOLUSD",1673990566568,10.0,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673990568337,117.328,23.34,23.324,17.0]
["bitfinex","SOLUSD",1673990568676,117.328,23.34,23.325,10.0]
["bitfinex","SOLUSD",1673990568998,10.0,23.339,23.326,17.0]
["bitfinex","SOLUSD",1673990569303,10.0,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673990569496,10.0,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673990569707,10.0,23.339,23.322,17.0]
["bitfinex","SOLUSD",1673990570442,10.0,23.339,23.323,10.0]
["bitfinex","SOLUSD",1673990570652,10.0,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673990574870,10.0,23.339,23.322,10.0]
["bitfinex","SOLUSD",1673990574871,10.0,23.339,23.323,17.0]
["bitfinex","SOLUSD",1673990579274,10.0,23.339,23.324,10.0]
["bitfinex","SOLUSD",1673990579611,10.0,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673990579821,117.328,23.34,23.325,17.0]
["bitfinex","SOLUSD",1673990580212,117.328,23.34,23.326,10.0]
["bitfinex","SOLUSD",1673990580425,117.328,23.34,23.327,17.0]
["bitfinex","SOLUSD",1673990582629,117.328,23.34,23.325,17.0]
["bitfinex","SOLUSD",1673990583718,117.328,23.34,23.324,10.0]
["bitfinex","SOLUSD",1673990583911,10.0,23.339,23.324,10.0]
["bitfinex","SOLUSD",1673990584743,117.328,23.34,23.324,10.0]
["bitfinex","SOLUSD",1673990586321,16.82,23.36,23.33,16.79]
["bitfinex","SOLUSD",1673990586530,16.82,23.36,23.331,37.0]
["bitfinex","SOLUSD",1673990586531,119.0589,23.359,23.331,37.0]
["bitfinex","SOLUSD",1673990586755,130.43423061,23.352,23.331,37.0]
["bitfinex","SOLUSD",1673990587282,10.0,23.351,23.332,10.0]
["bitfinex","SOLUSD",1673990587503,10.0,23.351,23.333,17.0]
["bitfinex","SOLUSD",1673990588026,10.0,23.351,23.334,10.0]
["bitfinex","SOLUSD",1673990588214,10.0,23.351,23.335,17.0]
["bitfinex","SOLUSD",1673990588629,21.20473061,23.352,23.335,17.0]
["bitfinex","SOLUSD",1673990588843,10.0,23.358,23.34,16.79]
["bitfinex","SOLUSD",1673990589048,10.0,23.358,23.341,17.0]
["bitfinex","SOLUSD",1673990589258,20.0,23.357,23.341,17.0]
["bitfinex","SOLUSD",1673990590122,10.0,23.356,23.341,17.0]
["bitfinex","SOLUSD",1673990590327,20.0,23.355,23.341,17.0]
["bitfinex","SOLUSD",1673990590755,10.0,23.354,23.341,17.0]
["bitfinex","SOLUSD",1673990591586,20.0,23.355,23.341,17.0]
["bitfinex","SOLUSD",1673990592216,43.62645723,23.384,23.342,20.0]
["bitfinex","SOLUSD",1673990592217,88.91322861,23.38,23.342,20.0]
["bitfinex","SOLUSD",1673990592426,109.3516,23.374,23.343,17.0]
["bitfinex","SOLUSD",1673990592630,21.20473061,23.372,23.343,17.0]
["bitfinex","SOLUSD",1673990593257,10.0,23.371,23.344,10.0]
["bitfinex","SOLUSD",1673990593464,21.20473061,23.368,23.345,17.0]
["bitfinex","SOLUSD",1673990593673,44.77806221,23.369,23.342,20.0]
["bitfinex","SOLUSD",1673990593992,44.77806221,23.369,23.343,17.0]
["bitfinex","SOLUSD",1673990593993,21.20473061,23.362,23.343,17.0]
["bitfinex","SOLUSD",1673990594205,10.0,23.361,23.342,20.0]
["bitfinex","SOLUSD",1673990594429,10.0,23.361,23.342,10.0]
["bitfinex","SOLUSD",1673990594650,10.0,23.361,23.34,16.79]
["bitfinex","SOLUSD",1673990594852,10.0,23.361,23.336,10.0]
["bitfinex","SOLUSD",1673990594853,31.20473061,23.361,23.336,10.0]
["bitfinex","SOLUSD",1673990595043,10.0,23.359,23.336,10.0]
["bitfinex","SOLUSD",1673990595252,20.0,23.358,23.336,10.0]
["bitfinex","SOLUSD",1673990596005,20.0,23.358,23.332,31.20473061]
["bitfinex","SOLUSD",1673990596006,10.0,23.357,23.332,10.0]
["bitfinex","SOLUSD",1673990596199,20.0,23.356,23.332,10.0]
["bitfinex","SOLUSD",1673990596615,10.0,23.355,23.332,10.0]
["bitfinex","SOLUSD",1673990596824,20.0,23.354,23.332,10.0]
["bitfinex","SOLUSD",1673990597045,10.0,23.353,23.332,10.0]
["bitfinex","SOLUSD",1673990597257,113.0058,23.352,23.332,10.0]
["bitfinex","SOLUSD",1673990597581,10.0,23.351,23.333,17.0]
["bitfinex","SOLUSD",1673990597777,113.0058,23.352,23.333,17.0]
["bitfinex","SOLUSD",1673990597984,113.0058,23.352,23.334,10.0]
["bitfinex","SOLUSD",1673990598194,113.0058,23.352,23.335,17.0]
["bitfinex","SOLUSD",1673990599148,10.0,23.351,23.333,17.0]
["bitfinex","SOLUSD",1673990600298,31.20473061,23.351,23.32,26.79]
["bitfinex","SOLUSD",1673990600645,10.0,23.349,23.32,26.79]
["bitfinex","SOLUSD",1673990600952,10.0,23.347,23.32,26.79]
["bitfinex","SOLUSD",1673990601270,37.96,23.346,23.32,26.79]
["bitfinex","SOLUSD",1673990601457,80.36946122,23.346,23.32,26.79]
["bitfinex","SOLUSD",1673990601674,10.0,23.345,23.32,26.79]
["bitfinex","SOLUSD",1673990601886,20.0,23.344,23.322,17.0]
["bitfinex","SOLUSD",1673990602315,10.0,23.343,23.322,17.0]
["bitfinex","SOLUSD",1673990602329,10.0,23.343,23.32,26.79]
["bitfinex","SOLUSD",1673990602518,31.20473061,23.343,23.32,26.79]
["bitfinex","SOLUSD",1673990603067,31.20473061,23.343,23.322,20.0]
["bitfinex","SOLUSD",1673990603396,10.0,23.343,23.322,20.0]
["bitfinex","SOLUSD",1673990603570,10.0,23.343,23.324,10.0]
["bitfinex","SOLUSD",1673990603780,10.0,23.343,23.325,17.0]
["bitfinex","SOLUSD",1673990604416,10.0,23.343,23.323,17.0]
["bitfinex","SOLUSD",1673990604842,21.20473061,23.342,23.323,17.0]
["bitfinex","SOLUSD",1673990605052,10.0,23.341,23.323,17.0]
["bitfinex","SOLUSD",1673990606103,10.0,23.339,23.323,17.0]
["bitfinex","SOLUSD",1673990606309,10.0,23.339,23.32,16.79]
["bitfinex","SOLUSD",1673990606500,20.0,23.338,23.31,16.79]
["bitfinex","SOLUSD",1673990606720,20.0,23.338,23.312,31.20473061]
["bitfinex","SOLUSD",1673990607043,10.0,23.337,23.317,10.0]
["bitfinex","SOLUSD",1673990607372,10.0,23.335,23.317,10.0]
["bitfinex","SOLUSD",1673990607576,20.0,23.334,23.318,17.0]
["bitfinex","SOLUSD",1673990607979,20.0,23.334,23.32,16.63]
["bitfinex","SOLUSD",1673990608193,20.0,23.334,23.321,17.0]
["bitfinex","SOLUSD",1673990608516,20.0,23.337,23.322,10.0]
["bitfinex","SOLUSD",1673990608723,20.0,23.338,23.323,17.0]
["bitfinex","SOLUSD",1673990608941,109.6109,23.34,23.324,10.0]
["bitfinex","SOLUSD",1673990609150,109.6109,23.34,23.325,17.0]
["bitfinex","SOLUSD",1673990609693,10.0,23.339,23.325,17.0]
["bitfinex","SOLUSD",1673990609982,10.0,23.339,23.323,17.0]
["bitfinex","SOLUSD",1673990610170,10.0,23.339,23.321,17.0]
["bitfinex","SOLUSD",1673990610522,31.20473061,23.339,23.322,20.0]
["bitfinex","SOLUSD",1673990610830,31.20473061,23.339,23.31,16.79]
["bitfinex","SOLUSD",1673990611007,37.96,23.338,23.311,10.0]
["bitfinex","SOLUSD",1673990611458,21.20473061,23.337,23.311,10.0]
["bitfinex","SOLUSD",1673990611634,20.0,23.336,23.31,16.79]
["bitfinex","SOLUSD",1673990611850,10.0,23.334,23.31,16.79]
["bitfinex","SOLUSD",1673990612279,21.20473061,23.333,23.31,16.79]
["bitfinex","SOLUSD",1673990612697,30.0,23.332,23.31,16.79]
["bitfinex","SOLUSD",1673990613131,21.20473061,23.331,23.31,16.79]
["bitfinex","SOLUSD",1673990613347,10.0,23.329,23.31,16.79]
["bitfinex","SOLUSD",1673990613548,10.0,23.327,23.31,16.79]
["bitfinex","SOLUSD",1673990613758,20.0,23.326,23.31,16.79]
["bitfinex","SOLUSD",1673990614088,10.0,23.325,23.31,16.79]
["bitfinex","SOLUSD",1673990614274,10.0,23.325,23.304,64.3851]
["bitfinex","SOLUSD",1673990614275,20.0,23.324,23.304,64.3851]
["bitfinex","SOLUSD",1673990614485,10.0,23.323,23.305,10.0]
["bitfinex","SOLUSD",1673990615431,10.0,23.323,23.3,26.79]
["bitfinex","SOLUSD",1673990615638,10.0,23.323,23.302,20.0]
["bitfinex","SOLUSD",1673990616494,31.20473061,23.323,23.302,20.0]
["bitfinex","SOLUSD",1673990616897,31.20473061,23.323,23.303,10.0]
["bitfinex","SOLUSD",1673990617763,31.20473061,23.323,23.304,17.0]
["bitfinex","SOLUSD",1673990618164,31.20473061,23.323,23.305,10.0]
["bitfinex","SOLUSD",1673990618479,31.20473061,23.323,23.306,17.0]
["bitfinex","SOLUSD",1673990619452,31.20473061,23.323,23.304,17.0]
["bitfinex","SOLUSD",1673990619643,31.20473061,23.323,23.305,10.0]
["bitfinex","SOLUSD",1673990619854,31.20473061,23.323,23.306,17.0]
["bitfinex","SOLUSD",1673990620389,10.0,23.323,23.306,17.0]
["bitfinex","SOLUSD",1673990621536,20.0,23.324,23.307,10.0]
["bitfinex","SOLUSD",1673990621744,20.0,23.324,23.308,17.0]
["bitfinex","SOLUSD",1673990622381,10.0,23.323,23.308,17.0]
["bitfinex","SOLUSD",1673990622594,20.0,23.324,23.308,17.0]
["bitfinex","SOLUSD",1673990623740,10.0,23.323,23.308,17.0]
["bitfinex","SOLUSD",1673990623956,10.0,23.323,23.306,17.0]
["bitfinex","SOLUSD",1673990624165,10.0,23.323,23.31,16.63]
["bitfinex","SOLUSD",1673990624382,10.0,23.323,23.311,17.0]
["bitfinex","SOLUSD",1673990625943,31.20473061,23.323,23.3,26.79]
["bitfinex","SOLUSD",1673990626365,31.20473061,23.323,23.303,10.0]
["bitfinex","SOLUSD",1673990626582,10.0,23.323,23.303,10.0]
["bitfinex","SOLUSD",1673990627322,10.0,23.323,23.304,17.0]
["bitfinex","SOLUSD",1673990627526,10.0,23.323,23.305,10.0]
["bitfinex","SOLUSD",1673990627752,10.0,23.323,23.306,17.0]
["bitfinex","SOLUSD",1673990629736,10.0,23.323,23.307,10.0]
["bitfinex","SOLUSD",1673990630059,10.0,23.323,23.308,17.0]
["bitfinex","SOLUSD",1673990630689,10.0,23.323,23.306,17.0]
["bitfinex","SOLUSD",1673990632054,10.0,23.321,23.306,17.0]
["bitfinex","SOLUSD",1673990632892,20.0,23.324,23.305,10.0]
["bitfinex","SOLUSD",1673990633088,20.0,23.324,23.306,17.0]
["bitfinex","SOLUSD",1673990633515,20.0,23.324,23.307,10.0]
["bitfinex","SOLUSD",1673990633834,20.0,23.324,23.31,16.79]
["bitfinex","SOLUSD",1673990634039,114.6604,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673990634250,114.6604,23.328,23.312,20.0]
["bitfinex","SOLUSD",1673990634565,114.6604,23.328,23.313,27.0]
["bitfinex","SOLUSD",1673990636770,10.0,23.327,23.313,17.0]
["bitfinex","SOLUSD",1673990636979,10.0,23.327,23.311,17.0]
["bitfinex","SOLUSD",1673990637200,10.0,23.327,23.312,20.0]
["bitfinex","SOLUSD",1673990637411,10.0,23.327,23.313,17.0]
["bitfinex","SOLUSD",1673990640678,10.0,23.327,23.31,16.79]
["bitfinex","SOLUSD",1673990640865,10.0,23.325,23.307,10.0]
["bitfinex","SOLUSD",1673990641078,20.0,23.324,23.301,10.0]
["bitfinex","SOLUSD",1673990641497,10.0,23.323,23.301,10.0]
["bitfinex","SOLUSD",1673990642138,10.0,23.323,23.307,10.0]
["bitfinex","SOLUSD",1673990642459,41.20473061,23.324,23.308,17.0]
["bitfinex","SOLUSD",1673990643931,41.20473061,23.324,23.309,10.0]
["bitfinex","SOLUSD",1673990644138,41.20473061,23.324,23.31,17.0]
["bitfinex","SOLUSD",1673990644342,20.0,23.324,23.311,10.0]
["bitfinex","SOLUSD",1673990644550,20.0,23.324,23.312,17.0]
["bitfinex","SOLUSD",1673990644760,20.0,23.327,23.312,17.0]
["bitfinex","SOLUSD",1673990644971,114.6604,23.328,23.312,17.0]
["bitfinex","SOLUSD",1673990645195,114.6604,23.328,23.313,10.0]
["bitfinex","SOLUSD",1673990645391,114.6604,23.328,23.314,17.0]
["bitfinex","SOLUSD",1673990645604,10.0,23.337,23.314,17.0]
["bitfinex","SOLUSD",1673990645605,10.0,23.337,23.315,10.0]
["bitfinex","SOLUSD",1673990645817,20.0,23.335,23.316,17.0]
["bitfinex","SOLUSD",1673990646259,41.20473061,23.335,23.316,17.0]
["bitfinex","SOLUSD",1673990646586,31.20473061,23.334,23.316,17.0]
["bitfinex","SOLUSD",1673990648577,42.40946122,23.333,23.314,114.1852]
["bitfinex","SOLUSD",1673990648786,21.20473061,23.333,23.314,114.1852]
["bitfinex","SOLUSD",1673990649403,10.0,23.332,23.304,119.0776]
["bitfinex","SOLUSD",1673990649627,10.0,23.332,23.311,136.7594]
["bitfinex","SOLUSD",1673990649946,21.20473061,23.331,23.311,136.7594]
["bitfinex","SOLUSD",1673990650157,10.0,23.33,23.311,136.7594]
["bitfinex","SOLUSD",1673990650779,10.0,23.328,23.311,136.7594]
["bitfinex","SOLUSD",1673990651210,126.1129,23.328,23.311,136.7594]
["bitfinex","SOLUSD",1673990651521,126.1129,23.328,23.312,17.0]
["bitfinex","SOLUSD",1673990653204,116.1129,23.328,23.312,17.0]
["bitfinex","SOLUSD",1673990653396,116.1129,23.328,23.313,10.0]
["bitfinex","SOLUSD",1673990653607,116.1129,23.328,23.314,17.0]
["bitfinex","SOLUSD",1673990654143,10.0,23.327,23.314,17.0]
["bitfinex","SOLUSD",1673990654339,10.0,23.327,23.313,17.0]
["bitfinex","SOLUSD",1673990654553,116.1129,23.328,23.313,17.0]
["bitfinex","SOLUSD",1673990654887,116.1129,23.328,23.314,10.0]
["bitfinex","SOLUSD",1673990655075,116.1129,23.328,23.315,17.0]
["bitfinex","SOLUSD",1673990658247,20.0,23.335,23.315,17.0]
["bitfinex","SOLUSD",1673990658439,20.0,23.336,23.316,10.0]
["bitfinex","SOLUSD",1673990658674,20.0,23.336,23.317,17.0]
["bitfinex","SOLUSD",1673990659093,20.0,23.336,23.321,10.0]
["bitfinex","SOLUSD",1673990659304,20.0,23.338,23.322,17.0]
["bitfinex","SOLUSD",1673990659937,20.0,23.338,23.323,10.0]
["bitfinex","SOLUSD",1673990660147,20.0,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673990661426,20.0,23.339,23.325,10.0]
["bitfinex","SOLUSD",1673990661609,20.0,23.339,23.326,17.0]
["bitfinex","SOLUSD",1673990661823,109.6109,23.34,23.326,17.0]
["bitfinex","SOLUSD",1673990662778,109.6109,23.34,23.327,10.0]
["bitfinex","SOLUSD",1673990662983,109.6109,23.34,23.328,17.0]
["bitfinex","SOLUSD",1673990663195,41.92672888,23.348,23.328,17.0]
["bitfinex","SOLUSD",1673990663408,10.0,23.348,23.329,10.0]
["bitfinex","SOLUSD",1673990663616,20.0,23.347,23.33,17.0]
["bitfinex","SOLUSD",1673990664458,10.0,23.346,23.33,17.0]
["bitfinex","SOLUSD",1673990664668,20.0,23.345,23.33,17.0]
["bitfinex","SOLUSD",1673990665318,20.0,23.345,23.319,10.0]
["bitfinex","SOLUSD",1673990665319,10.0,23.344,23.319,10.0]
["bitfinex","SOLUSD",1673990665508,52.40946122,23.344,23.319,10.0]
["bitfinex","SOLUSD",1673990665717,21.20473061,23.343,23.319,10.0]
["bitfinex","SOLUSD",1673990666138,10.0,23.342,23.319,10.0]
["bitfinex","SOLUSD",1673990666573,21.20473061,23.341,23.319,10.0]
["bitfinex","SOLUSD",1673990666978,10.0,23.34,23.319,10.0]
["bitfinex","SOLUSD",1673990667306,10.0,23.338,23.319,10.0]
["bitfinex","SOLUSD",1673990667926,20.0,23.337,23.323,10.0]
["bitfinex","SOLUSD",1673990668355,41.20473061,23.337,23.323,10.0]
["bitfinex","SOLUSD",1673990668550,41.20473061,23.337,23.319,10.0]
["bitfinex","SOLUSD",1673990668760,41.20473061,23.337,23.323,10.0]
["bitfinex","SOLUSD",1673990668972,20.0,23.337,23.323,10.0]
["bitfinex","SOLUSD",1673990669310,108.9847,23.34,23.324,17.0]
["bitfinex","SOLUSD",1673990669620,108.9847,23.34,23.325,10.0]
["bitfinex","SOLUSD",1673990669851,108.9847,23.34,23.326,17.0]
["bitfinex","SOLUSD",1673990670778,10.0,23.339,23.326,17.0]
["bitfinex","SOLUSD",1673990670972,10.0,23.339,23.319,10.0]
["bitfinex","SOLUSD",1673990671187,31.20473061,23.339,23.319,10.0]
["bitfinex","SOLUSD",1673990671398,31.20473061,23.339,23.323,17.0]
["bitfinex","SOLUSD",1673990671723,10.0,23.337,23.323,17.0]
["bitfinex","SOLUSD",1673990672775,21.20473061,23.338,23.323,17.0]
["bitfinex","SOLUSD",1673990673184,21.20473061,23.338,23.324,10.0]
["bitfinex","SOLUSD",1673990673513,242.0922358,23.374,23.324,10.0]
["bitfinex","SOLUSD",1673990673514,10.0,23.349,23.325,17.0]
["bitfinex","SOLUSD",1673990673733,20.0,23.347,23.33,16.79]
["bitfinex","SOLUSD",1673990673936,20.0,23.347,23.331,17.0]
["bitfinex","SOLUSD",1673990674133,10.0,23.346,23.331,17.0]
["bitfinex","SOLUSD",1673990674345,20.0,23.345,23.331,17.0]
["bitfinex","SOLUSD",1673990674678,20.0,23.345,23.332,10.0]
["bitfinex","SOLUSD",1673990674870,20.0,23.345,23.333,17.0]
["bitfinex","SOLUSD",1673990675075,10.0,23.344,23.331,17.0]
["bitfinex","SOLUSD",1673990677088,31.20473061,23.344,23.331,17.0]
["bitfinex","SOLUSD",1673990677413,31.20473061,23.344,23.32,16.79]
["bitfinex","SOLUSD",1673990677414,31.20473061,23.344,23.312,14.25769896]
["bitfinex","SOLUSD",1673990677718,42.16473061,23.343,23.314,57.27828206]
["bitfinex","SOLUSD",1673990678146,10.0,23.341,23.314,57.27828206]
["bitfinex","SOLUSD",1673990678457,41.20473061,23.34,23.316,116.6096]
["bitfinex","SOLUSD",1673990678667,194.17373061,23.34,23.316,116.6096]
["bitfinex","SOLUSD",1673990678874,21.20473061,23.339,23.317,10.0]
["bitfinex","SOLUSD",1673990679193,30.0,23.338,23.317,10.0]
["bitfinex","SOLUSD",1673990679596,21.20473061,23.337,23.323,17.0]
["bitfinex","SOLUSD",1673990679807,119.289,23.34,23.324,10.0]
["bitfinex","SOLUSD",1673990680017,10.0,23.344,23.324,10.0]
["bitfinex","SOLUSD",1673990680341,10.0,23.344,23.325,17.0]
["bitfinex","SOLUSD",1673990680562,10.0,23.344,23.326,10.0]
["bitfinex","SOLUSD",1673990680876,10.0,23.344,23.327,17.0]
["bitfinex","SOLUSD",1673990681486,10.0,23.344,23.325,17.0]
["bitfinex","SOLUSD",1673990681702,10.0,23.344,23.324,17.0]
["bitfinex","SOLUSD",1673990681916,31.20473061,23.344,23.324,17.0]
["bitfinex","SOLUSD",1673990682433,10.0,23.344,23.324,17.0]
["bitfinex","SOLUSD",1673990682744,10.0,23.344,23.325,10.0]
["bitfinex","SOLUSD",1673990682968,10.0,23.344,23.326,17.0]
["bitfinex","SOLUSD",1673990683182,10.0,23.344,23.327,10.0]
["bitfinex","SOLUSD",1673990683393,10.0,23.344,23.328,17.0]
["bitfinex","SOLUSD",1673990683793,10.0,23.347,23.328,17.0]
["bitfinex","SOLUSD",1673990684007,20.0,23.345,23.329,10.0]
["bitfinex","SOLUSD",1673990684219,20.0,23.345,23.33,33.63]
["bitfinex","SOLUSD",1673990684450,113.0058,23.352,23.331,10.0]
["bitfinex","SOLUSD",1673990684642,113.0058,23.352,23.332,37.0]
["bitfinex","SOLUSD",1673990684866,16.79,23.37,23.333,10.0]
["bitfinex","SOLUSD",1673990684867,10.0,23.363,23.333,10.0]
["bitfinex","SOLUSD",1673990685081,21.20473061,23.36,23.334,17.0]
["bitfinex","SOLUSD",1673990685284,10.0,23.359,23.335,10.0]
["bitfinex","SOLUSD",1673990685497,10.0,23.359,23.336,17.0]
["bitfinex","SOLUSD",1673990685712,21.20473061,23.358,23.332,30.0]
["bitfinex","SOLUSD",1673990685937,10.0,23.357,23.333,17.0]
["bitfinex","SOLUSD",1673990686122,10.0,23.357,23.334,10.0]
["bitfinex","SOLUSD",1673990686336,31.20473061,23.357,23.335,17.0]
["bitfinex","SOLUSD",1673990686553,31.20473061,23.357,23.336,10.0]
["bitfinex","SOLUSD",1673990686763,31.20473061,23.357,23.337,17.0]
["bitfinex","SOLUSD",1673990686970,10.0,23.355,23.337,17.0]
["bitfinex","SOLUSD",1673990688446,10.0,23.357,23.338,10.0]
["bitfinex","SOLUSD",1673990688665,10.0,23.359,23.34,16.79]
["bitfinex","SOLUSD",1673990688987,10.0,23.359,23.341,20.0]
["bitfinex","SOLUSD",1673990689303,10.0,23.359,23.341,37.0]
["bitfinex","SOLUSD",1673990692535,10.0,23.359,23.341,17.0]
["bitfinex","SOLUSD",1673990692885,20.0,23.358,23.332,64.66031124]
["bitfinex","SOLUSD",1673990693094,27.0,23.357,23.331,117.6537]
["bitfinex","SOLUSD",1673990693402,20.96,23.356,23.331,117.6537]
["bitfinex","SOLUSD",1673990693595,17.0,23.355,23.331,117.6537]
["bitfinex","SOLUSD",1673990693804,10.0,23.354,23.331,117.6537]
["bitfinex","SOLUSD",1673990694027,31.20473061,23.354,23.331,117.6537]
["bitfinex","SOLUSD",1673990694234,20.0,23.353,23.331,117.6537]
["bitfinex","SOLUSD",1673990694554,10.0,23.352,23.332,17.0]
["bitfinex","SOLUSD",1673990694865,10.0,23.35,23.332,17.0]
["bitfinex","SOLUSD",1673990695070,20.0,23.349,23.332,17.0]
["bitfinex","SOLUSD",1673990695287,10.0,23.348,23.332,17.0]
["bitfinex","SOLUSD",1673990695506,10.0,23.346,23.332,17.0]
["bitfinex","SOLUSD",1673990695721,20.0,23.345,23.332,17.0]
["bitfinex","SOLUSD",1673990697067,41.20473061,23.345,23.32,16.63]
["bitfinex","SOLUSD",1673990697287,10.0,23.344,23.322,109.7738]
["bitfinex","SOLUSD",1673990697487,10.0,23.344,23.323,10.0]
["bitfinex","SOLUSD",1673990699608,10.0,23.344,23.324,17.0]
["bitfinex","SOLUSD",1673990699920,10.0,23.344,23.325,10.0]
["bitfinex","SOLUSD",1673990700135,10.0,23.344,23.322,109.7738]
["bitfinex","SOLUSD",1673990700331,31.20473061,23.344,23.323,20.0]
["bitfinex","SOLUSD",1673990700528,31.20473061,23.344,23.323,15.0]
["bitfinex","SOLUSD",1673990700738,10.0,23.344,23.323,15.0]
["bitfinex","SOLUSD",1673990701065,10.0,23.344,23.324,10.0]
["bitfinex","SOLUSD",1673990701484,10.0,23.344,23.325,17.0]
["bitfinex","SOLUSD",1673990702005,10.0,23.344,23.326,10.0]
["bitfinex","SOLUSD",1673990702215,10.0,23.344,23.327,17.0]
["bitfinex","SOLUSD",1673990703273,31.20473061,23.344,23.327,17.0]
["bitfinex","SOLUSD",1673990703684,10.0,23.344,23.327,17.0]
["bitfinex","SOLUSD",1673990704759,31.20473061,23.344,23.327,17.0]
["bitfinex","SOLUSD",1673990704968,31.20473061,23.344,23.316,61.9618]
["bitfinex","SOLUSD",1673990705180,10.0,23.342,23.316,61.9618]
["bitfinex","SOLUSD",1673990705372,20.0,23.341,23.31,16.79]
["bitfinex","SOLUSD",1673990705580,20.0,23.341,23.311,108.1947]
["bitfinex","SOLUSD",1673990705581,34.64,23.34,23.311,108.1947]
["bitfinex","SOLUSD",1673990705797,10.0,23.338,23.312,10.0]
["bitfinex","SOLUSD",1673990706002,20.0,23.337,23.312,10.0]
["bitfinex","SOLUSD",1673990706211,20.0,23.337,23.313,20.0]
["bitfinex","SOLUSD",1673990706424,41.20473061,23.337,23.312,10.0]
["bitfinex","SOLUSD",1673990706862,10.0,23.336,23.314,10.0]
["bitfinex","SOLUSD",1673990707178,20.0,23.335,23.312,10.0]
["bitfinex","SOLUSD",1673990707364,41.20473061,23.335,23.312,10.0]
["bitfinex","SOLUSD",1673990707575,10.0,23.333,23.312,10.0]
["bitfinex","SOLUSD",1673990708328,10.0,23.333,23.313,17.0]
["bitfinex","SOLUSD",1673990708961,31.20473061,23.333,23.312,10.0]
["bitfinex","SOLUSD",1673990709159,31.20473061,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673990709372,10.0,23.333,23.313,20.0]
["bitfinex","SOLUSD",1673990709693,20.0,23.335,23.314,10.0]
["bitfinex","SOLUSD",1673990710115,20.0,23.335,23.316,10.0]
["bitfinex","SOLUSD",1673990710314,20.0,23.337,23.316,10.0]
["bitfinex","SOLUSD",1673990710523,20.0,23.337,23.318,10.0]
["bitfinex","SOLUSD",1673990710736,20.0,23.337,23.319,17.0]
["bitfinex","SOLUSD",1673990713468,20.0,23.337,23.32,10.0]
["bitfinex","SOLUSD",1673990713680,20.0,23.337,23.321,17.0]
["bitfinex","SOLUSD",1673990714645,10.0,23.336,23.321,17.0]
["bitfinex","SOLUSD",1673990714833,20.0,23.335,23.321,17.0]
["bitfinex","SOLUSD",1673990716845,20.0,23.335,23.319,17.0]
["bitfinex","SOLUSD",1673990718430,20.0,23.335,23.32,10.0]
["bitfinex","SOLUSD",1673990718614,20.0,23.335,23.321,17.0]
["bitfinex","SOLUSD",1673990718819,20.0,23.335,23.319,17.0]
["bitfinex","SOLUSD",1673990720325,10.0,23.334,23.317,17.0]
["bitfinex","SOLUSD",1673990722003,41.20473061,23.335,23.318,10.0]
["bitfinex","SOLUSD",1673990722220,20.0,23.335,23.319,17.0]
["bitfinex","SOLUSD",1673990722407,21.20473061,23.341,23.319,17.0]
["bitfinex","SOLUSD",1673990723462,109.3428,23.34,23.324,17.0]
["bitfinex","SOLUSD",1673990724008,10.0,23.339,23.324,17.0]
["bitfinex","SOLUSD",1673990725682,20.0,23.338,23.323,17.0]
["bitfinex","SOLUSD",1673990725880,20.0,23.338,23.322,17.0]
["bitfinex","SOLUSD",1673990726092,10.0,23.337,23.322,17.0]
["bitfinex","SOLUSD",1673990726296,20.0,23.336,23.322,17.0]
["bitfinex","SOLUSD",1673990726931,10.0,23.335,23.322,17.0]
["bitfinex","SOLUSD",1673990730625,10.0,23.333,23.313,116.6011]
["bitfinex","SOLUSD",1673990730827,20.96,23.332,23.313,116.6011]
["bitfinex","SOLUSD",1673990731047,42.16473061,23.332,23.313,116.6011]
["bitfinex","SOLUSD",1673990731368,10.0,23.33,23.313,116.6011]
["bitfinex","SOLUSD",1673990731576,10.0,23.328,23.313,116.6011]
["bitfinex","SOLUSD",1673990731787,20.0,23.327,23.314,17.0]
["bitfinex","SOLUSD",1673990732102,10.0,23.326,23.314,17.0]
["bitfinex","SOLUSD",1673990732305,20.0,23.325,23.314,17.0]
["bitfinex","SOLUSD",1673990732926,20.0,23.325,23.302,10.0]
["bitfinex","SOLUSD",1673990733147,10.0,23.324,23.305,122.9414]
["bitfinex","SOLUSD",1673990733995,10.0,23.324,23.307,17.0]
["bitfinex","SOLUSD",1673990734526,10.0,23.324,23.308,10.0]
["bitfinex","SOLUSD",1673990734727,10.0,23.324,23.309,17.0]
["bitfinex","SOLUSD",1673990736093,10.0,23.324,23.307,17.0]
["bitfinex","SOLUSD",1673990737142,20.0,23.325,23.308,10.0]
["bitfinex","SOLUSD",1673990737353,20.0,23.326,23.309,17.0]
["bitfinex","SOLUSD",1673990737571,10.0,23.325,23.309,17.0]
["bitfinex","SOLUSD",1673990739564,20.0,23.326,23.309,17.0]
["bitfinex","SOLUSD",1673990739565,20.0,23.326,23.31,10.0]
["bitfinex","SOLUSD",1673990739788,20.0,23.326,23.311,17.0]
["bitfinex","SOLUSD",1673990740839,110.3533,23.328,23.312,10.0]
["bitfinex","SOLUSD",1673990741035,110.3533,23.328,23.313,37.0]
["bitfinex","SOLUSD",1673990741455,110.3533,23.328,23.314,10.0]
["bitfinex","SOLUSD",1673990741685,110.3533,23.328,23.315,17.0]
["bitfinex","SOLUSD",1673990742844,10.0,23.327,23.315,17.0]
["bitfinex","SOLUSD",1673990743995,10.0,23.327,23.314,17.0]
["bitfinex","SOLUSD",1673990745892,110.3533,23.328,23.314,17.0]
["bitfinex","SOLUSD",1673990746418,31.20473061,23.327,23.31,16.79]
["bitfinex","SOLUSD",1673990746623,20.0,23.326,23.3,16.79]
["bitfinex","SOLUSD",1673990746825,10.0,23.325,23.3,16.79]
["bitfinex","SOLUSD",1673990747771,10.0,23.325,23.309,17.0]
["bitfinex","SOLUSD",1673990751889,10.0,23.325,23.31,10.0]
["bitfinex","SOLUSD",1673990752083,10.0,23.325,23.311,17.0]
["bitfinex","SOLUSD",1673990753781,10.0,23.325,23.309,17.0]
["bitfinex","SOLUSD",1673990753961,10.0,23.325,23.307,17.0]
["bitfinex","SOLUSD",1673990754699,10.0,23.325,23.306,17.0]
["bitfinex","SOLUSD",1673990754908,31.20473061,23.325,23.306,17.0]
["bitfinex","SOLUSD",1673990756395,31.20473061,23.325,23.307,10.0]
["bitfinex","SOLUSD",1673990756609,31.20473061,23.325,23.308,17.0]
["bitfinex","SOLUSD",1673990757129,31.20473061,23.325,23.307,17.0]
["bitfinex","SOLUSD",1673990757746,20.96,23.324,23.305,112.9414]
["bitfinex","SOLUSD",1673990757956,10.0,23.323,23.305,112.9414]
["bitfinex","SOLUSD",1673990758170,20.0,23.322,23.305,112.9414]
["bitfinex","SOLUSD",1673990758484,10.0,23.321,23.305,112.9414]
["bitfinex","SOLUSD",1673990758806,10.0,23.319,23.305,112.9414]
["bitfinex","SOLUSD",1673990759016,20.0,23.318,23.305,112.9414]
["bitfinex","SOLUSD",1673990759974,20.0,23.318,23.307,10.0]
["bitfinex","SOLUSD",1673990760281,10.0,23.321,23.308,17.0]
["bitfinex","SOLUSD",1673990760497,31.20473061,23.325,23.308,17.0]
["bitfinex","SOLUSD",1673990761840,31.20473061,23.325,23.307,17.0]
["bitfinex","SOLUSD",1673990762908,42.16473061,23.322,23.306,17.0]
["bitfinex","SOLUSD",1673990763315,31.20473061,23.321,23.306,17.0]
["bitfinex","SOLUSD",1673990763525,10.0,23.319,23.306,17.0]
["bitfinex","SOLUSD",1673990763730,10.0,23.317,23.306,17.0]
["bitfinex","SOLUSD",1673990764152,20.0,23.316,23.306,17.0]
["bitfinex","SOLUSD",1673990765551,10.0,23.315,23.306,17.0]
["bitfinex","SOLUSD",1673990766280,10.0,23.315,23.291,10.0]
["bitfinex","SOLUSD",1673990766602,10.0,23.315,23.295,17.0]
["bitfinex","SOLUSD",1673990766812,10.0,23.315,23.294,122.6845]
["bitfinex","SOLUSD",1673990768066,17.96,23.314,23.294,112.6845]
["bitfinex","SOLUSD",1673990768278,10.0,23.313,23.294,112.6845]
["bitfinex","SOLUSD",1673990768591,10.0,23.311,23.28,75.2014]
["bitfinex","SOLUSD",1673990768807,20.96,23.31,23.283,114.8082]
["bitfinex","SOLUSD",1673990769010,10.0,23.309,23.284,10.0]
["bitfinex","SOLUSD",1673990769222,10.0,23.307,23.284,10.0]
["bitfinex","SOLUSD",1673990769428,20.0,23.306,23.284,10.0]
["bitfinex","SOLUSD",1673990770677,20.0,23.306,23.286,10.0]
["bitfinex","SOLUSD",1673990771018,20.0,23.306,23.288,10.0]
["bitfinex","SOLUSD",1673990771199,20.0,23.306,23.289,17.0]
["bitfinex","SOLUSD",1673990771415,20.0,23.306,23.29,10.0]
["bitfinex","SOLUSD",1673990771626,20.0,23.306,23.291,17.0]
["bitfinex","SOLUSD",1673990772066,10.0,23.305,23.288,10.0]
["bitfinex","SOLUSD",1673990772381,115.1347,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673990772567,115.1347,23.304,23.286,10.0]
["bitfinex","SOLUSD",1673990772777,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673990773422,10.0,23.303,23.284,10.0]
["bitfinex","SOLUSD",1673990773621,10.0,23.303,23.279,10.0]
["bitfinex","SOLUSD",1673990773622,20.0,23.302,23.28,58.5414]
["bitfinex","SOLUSD",1673990773839,20.0,23.302,23.28,75.3314]
["bitfinex","SOLUSD",1673990774257,10.0,23.301,23.28,75.3314]
["bitfinex","SOLUSD",1673990774468,20.0,23.3,23.28,75.3314]
["bitfinex","SOLUSD",1673990774901,20.0,23.3,23.284,17.0]
["bitfinex","SOLUSD",1673990775095,10.0,23.299,23.28,75.3314]
["bitfinex","SOLUSD",1673990775297,20.0,23.298,23.28,75.3314]
["bitfinex","SOLUSD",1673990775514,20.0,23.298,23.28,58.5414]
["bitfinex","SOLUSD",1673990775734,10.0,23.297,23.28,58.5414]
["bitfinex","SOLUSD",1673990776263,10.0,23.303,23.284,20.0]
["bitfinex","SOLUSD",1673990776481,10.0,23.309,23.284,51.20473061]
["bitfinex","SOLUSD",1673990776794,129.4764,23.315,23.284,51.20473061]
["bitfinex","SOLUSD",1673990776795,129.4764,23.315,23.285,38.20473061]
["bitfinex","SOLUSD",1673990777189,150.68113061,23.315,23.286,21.20473061]
["bitfinex","SOLUSD",1673990777411,10.0,23.314,23.29,16.69]
["bitfinex","SOLUSD",1673990777614,10.0,23.314,23.291,20.0]
["bitfinex","SOLUSD",1673990777830,10.0,23.315,23.292,17.0]
["bitfinex","SOLUSD",1673990778037,110.1165,23.316,23.293,128.752]
["bitfinex","SOLUSD",1673990778252,110.1165,23.316,23.294,27.0]
["bitfinex","SOLUSD",1673990778880,20.0,23.315,23.294,27.0]
["bitfinex","SOLUSD",1673990780557,20.0,23.315,23.3,16.69]
["bitfinex","SOLUSD",1673990780774,20.0,23.315,23.301,17.0]
["bitfinex","SOLUSD",1673990780997,20.0,23.315,23.302,10.0]
["bitfinex","SOLUSD",1673990781193,20.0,23.315,23.303,17.0]
["bitfinex","SOLUSD",1673990781610,16.79,23.33,23.303,17.0]
["bitfinex","SOLUSD",1673990781832,10.0,23.327,23.305,10.0]
["bitfinex","SOLUSD",1673990782151,10.0,23.327,23.306,17.0]
["bitfinex","SOLUSD",1673990782367,20.0,23.325,23.306,17.0]
["bitfinex","SOLUSD",1673990782688,10.0,23.327,23.306,17.0]
["bitfinex","SOLUSD",1673990782992,31.20473061,23.326,23.307,10.0]
["bitfinex","SOLUSD",1673990783316,31.20473061,23.326,23.308,17.0]
["bitfinex","SOLUSD",1673990783835,10.0,23.324,23.308,17.0]
["bitfinex","SOLUSD",1673990785734,20.0,23.325,23.308,17.0]
["bitfinex","SOLUSD",1673990786436,10.0,23.324,23.308,17.0]
["bitfinex","SOLUSD",1673990786779,20.0,23.325,23.308,17.0]
["bitfinex","SOLUSD",1673990787181,10.0,23.324,23.308,17.0]
["bitfinex","SOLUSD",1673990787403,31.20473061,23.324,23.306,17.0]
["bitfinex","SOLUSD",1673990789287,31.20473061,23.324,23.304,20.0]
["bitfinex","SOLUSD",1673990789507,10.0,23.322,23.304,20.0]
["bitfinex","SOLUSD",1673990789703,20.0,23.321,23.301,10.0]
["bitfinex","SOLUSD",1673990789920,10.0,23.32,23.304,10.0]
["bitfinex","SOLUSD",1673990790117,20.0,23.319,23.304,10.0]
["bitfinex","SOLUSD",1673990791073,21.20473061,23.321,23.304,10.0]
["bitfinex","SOLUSD",1673990791278,21.20473061,23.321,23.306,10.0]
["bitfinex","SOLUSD",1673990791502,21.20473061,23.321,23.307,17.0]
["bitfinex","SOLUSD",1673990791825,10.0,23.324,23.308,10.0]
["bitfinex","SOLUSD",1673990792018,31.20473061,23.324,23.309,17.0]
["bitfinex","SOLUSD",1673990792751,21.20473061,23.324,23.309,17.0]
["bitfinex","SOLUSD",1673990794422,10.0,23.323,23.309,17.0]
["bitfinex","SOLUSD",1673990794652,10.0,23.323,23.307,17.0]
["bitfinex","SOLUSD",1673990795181,31.20473061,23.323,23.307,17.0]
["bitfinex","SOLUSD",1673990795498,31.20473061,23.323,23.305,17.0]
["bitfinex","SOLUSD",1673990795692,20.0,23.322,23.304,17.0]
["bitfinex","SOLUSD",1673990795903,10.0,23.321,23.304,17.0]
["bitfinex","SOLUSD",1673990796132,10.0,23.319,23.304,17.0]
["bitfinex","SOLUSD",1673990796345,20.0,23.318,23.304,17.0]
["bitfinex","SOLUSD",1673990796531,20.0,23.318,23.305,10.0]
["bitfinex","SOLUSD",1673990796859,10.0,23.319,23.306,17.0]
["bitfinex","SOLUSD",1673990797073,31.20473061,23.321,23.306,17.0]
["bitfinex","SOLUSD",1673990797475,21.20473061,23.321,23.306,17.0]
["bitfinex","SOLUSD",1673990797691,10.0,23.323,23.307,10.0]
["bitfinex","SOLUSD",1673990797903,10.0,23.323,23.308,17.0]
["bitfinex","SOLUSD",1673990801064,9.5,23.323,23.306,17.0]
["bitfinex","SOLUSD",1673990801601,30.70473061,23.323,23.306,17.0]
["bitfinex","SOLUSD",1673990808116,30.70473061,23.323,23.307,10.0]
["bitfinex","SOLUSD",1673990808330,30.70473061,23.323,23.308,17.0]
["bitfinex","SOLUSD",1673990808724,20.0,23.322,23.296,10.0]
["bitfinex","SOLUSD",1673990809046,31.20473061,23.321,23.304,17.0]
["bitfinex","SOLUSD",1673990809487,10.0,23.319,23.304,17.0]
["bitfinex","SOLUSD",1673990809684,20.0,23.318,23.304,17.0]
["bitfinex","SOLUSD",1673990809892,10.0,23.317,23.304,17.0]
["bitfinex","SOLUSD",1673990810107,20.0,23.316,23.304,17.0]
["bitfinex","SOLUSD",1673990810850,20.0,23.318,23.304,17.0]
["bitfinex","SOLUSD",1673990811793,10.0,23.317,23.304,17.0]
["bitfinex","SOLUSD",1673990812001,20.0,23.316,23.304,17.0]
["bitfinex","SOLUSD",1673990812758,20.0,23.318,23.305,10.0]
["bitfinex","SOLUSD",1673990812962,20.0,23.318,23.306,17.0]
["bitfinex","SOLUSD",1673990813919,20.0,23.318,23.296,10.0]
["bitfinex","SOLUSD",1673990814223,10.0,23.317,23.304,17.0]
["bitfinex","SOLUSD",1673990814539,10.0,23.317,23.296,10.0]
["bitfinex","SOLUSD",1673990814540,20.0,23.316,23.296,10.0]
["bitfinex","SOLUSD",1673990814756,10.0,23.315,23.297,17.0]
["bitfinex","SOLUSD",1673990815589,10.0,23.315,23.298,10.0]
["bitfinex","SOLUSD",1673990815802,10.0,23.315,23.299,17.0]
["bitfinex","SOLUSD",1673990816000,10.0,23.315,23.3,10.0]
["bitfinex","SOLUSD",1673990816210,10.0,23.315,23.301,17.0]
["bitfinex","SOLUSD",1673990817047,31.20473061,23.315,23.296,10.0]
["bitfinex","SOLUSD",1673990817261,0.96,23.314,23.29,16.79]
["bitfinex","SOLUSD",1673990817474,0.96,23.314,23.296,10.0]
["bitfinex","SOLUSD",1673990817681,10.0,23.313,23.296,10.0]
["bitfinex","SOLUSD",1673990818627,10.0,23.313,23.297,17.0]
["bitfinex","SOLUSD",1673990818948,10.0,23.313,23.298,10.0]
["bitfinex","SOLUSD",1673990819155,10.0,23.313,23.299,17.0]
["bitfinex","SOLUSD",1673990820646,10.0,23.315,23.299,17.0]
["bitfinex","SOLUSD",1673990821877,146.7838,23.316,23.3,10.0]
["bitfinex","SOLUSD",1673990821878,136.7838,23.316,23.3,10.0]
["bitfinex","SOLUSD",1673990822082,136.7838,23.316,23.302,10.0]
["bitfinex","SOLUSD",1673990822294,136.7838,23.316,23.303,17.0]
["bitfinex","SOLUSD",1673990825479,10.0,23.315,23.303,17.0]
["bitfinex","SOLUSD",1673990825676,30.70473061,23.323,23.304,20.0]
["bitfinex","SOLUSD",1673990825880,9.5,23.323,23.31,16.79]
["bitfinex","SOLUSD",1673990826101,35.40200897,23.324,23.31,16.79]
["bitfinex","SOLUSD",1673990826323,110.3533,23.328,23.311,17.0]
["bitfinex","SOLUSD",1673990826721,10.0,23.327,23.311,17.0]
["bitfinex","SOLUSD",1673990827680,20.0,23.326,23.311,17.0]
["bitfinex","SOLUSD",1673990827881,20.0,23.326,23.31,16.79]
["bitfinex","SOLUSD",1673990828305,10.0,23.325,23.31,16.79]
["bitfinex","SOLUSD",1673990829042,10.0,23.325,23.311,17.0]
["bitfinex","SOLUSD",1673990830109,10.0,23.325,23.31,16.79]
["bitfinex","SOLUSD",1673990830294,10.0,23.325,23.301,10.0]
["bitfinex","SOLUSD",1673990830503,10.0,23.325,23.303,10.0]
["bitfinex","SOLUSD",1673990830728,31.20473061,23.325,23.303,10.0]
["bitfinex","SOLUSD",1673990831475,31.20473061,23.325,23.304,17.0]
["bitfinex","SOLUSD",1673990832193,31.20473061,23.325,23.305,10.0]
["bitfinex","SOLUSD",1673990832405,31.20473061,23.325,23.306,17.0]
["bitfinex","SOLUSD",1673990836956,31.20473061,23.325,23.307,10.0]
["bitfinex","SOLUSD",1673990837143,31.20473061,23.325,23.308,17.0]
["bitfinex","SOLUSD",1673990839685,20.0,23.324,23.29,16.69]
["bitfinex","SOLUSD",1673990839880,16.79,23.32,23.296,115.9156]
["bitfinex","SOLUSD",1673990840088,38.92,23.319,23.296,115.9156]
["bitfinex","SOLUSD",1673990840297,10.0,23.318,23.296,115.9156]
["bitfinex","SOLUSD",1673990840512,10.0,23.316,23.296,115.9156]
["bitfinex","SOLUSD",1673990840844,37.96,23.315,23.296,115.9156]
["bitfinex","SOLUSD",1673990841156,10.0,23.314,23.296,115.9156]
["bitfinex","SOLUSD",1673990841351,0.96,23.313,23.297,17.0]
["bitfinex","SOLUSD",1673990841677,22.16473061,23.313,23.296,115.9156]
["bitfinex","SOLUSD",1673990841873,10.0,23.311,23.296,115.9156]
["bitfinex","SOLUSD",1673990842205,31.20473061,23.311,23.296,115.9156]
["bitfinex","SOLUSD",1673990843038,10.0,23.312,23.297,17.0]
["bitfinex","SOLUSD",1673990843243,20.0,23.315,23.298,10.0]
["bitfinex","SOLUSD",1673990843455,20.0,23.315,23.299,17.0]
["bitfinex","SOLUSD",1673990844188,20.0,23.315,23.3,10.0]
["bitfinex","SOLUSD",1673990844518,20.0,23.315,23.301,17.0]
["bitfinex","SOLUSD",1673990844938,20.0,23.315,23.302,10.0]
["bitfinex","SOLUSD",1673990845148,20.0,23.315,23.303,17.0]
["bitfinex","SOLUSD",1673990845340,20.0,23.315,23.304,10.0]
["bitfinex","SOLUSD",1673990845549,20.0,23.315,23.305,17.0]
["bitfinex","SOLUSD",1673990849982,20.0,23.315,23.304,10.0]
["bitfinex","SOLUSD",1673990850303,20.0,23.315,23.298,10.0]
["bitfinex","SOLUSD",1673990850304,10.0,23.314,23.298,10.0]
["bitfinex","SOLUSD",1673990850616,31.20473061,23.314,23.298,10.0]
["bitfinex","SOLUSD",1673990850818,52.40946122,23.314,23.298,10.0]
["bitfinex","SOLUSD",1673990851027,31.20473061,23.314,23.298,10.0]
["bitfinex","SOLUSD",1673990851432,31.20473061,23.314,23.299,17.0]
["bitfinex","SOLUSD",1673990851649,10.0,23.314,23.299,17.0]
["bitfinex","SOLUSD",1673990852174,10.0,23.314,23.268,2.8774]
["bitfinex","SOLUSD",1673990852175,16.76,23.31,23.268,2.8774]
["bitfinex","SOLUSD",1673990852384,16.68,23.3,23.274,109.023]
["bitfinex","SOLUSD",1673990852589,20.96,23.299,23.274,109.023]
["bitfinex","SOLUSD",1673990852801,10.0,23.298,23.275,10.0]
["bitfinex","SOLUSD",1673990853011,20.0,23.297,23.275,10.0]
["bitfinex","SOLUSD",1673990853227,10.0,23.296,23.275,10.0]
["bitfinex","SOLUSD",1673990853442,20.0,23.295,23.275,10.0]
["bitfinex","SOLUSD",1673990853658,20.0,23.295,23.276,17.0]
["bitfinex","SOLUSD",1673990853988,41.20473061,23.295,23.277,10.0]
["bitfinex","SOLUSD",1673990854170,41.20473061,23.295,23.278,17.0]
["bitfinex","SOLUSD",1673990854506,41.20473061,23.295,23.279,10.0]
["bitfinex","SOLUSD",1673990854711,20.0,23.295,23.281,10.0]
["bitfinex","SOLUSD",1673990854926,10.0,23.308,23.281,10.0]
["bitfinex","SOLUSD",1673990854927,20.0,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673990855142,10.0,23.296,23.279,10.0]
["bitfinex","SOLUSD",1673990855346,20.0,23.295,23.279,10.0]
["bitfinex","SOLUSD",1673990856282,21.20473061,23.294,23.277,10.0]
["bitfinex","SOLUSD",1673990856489,10.96,23.293,23.277,10.0]
["bitfinex","SOLUSD",1673990856797,32.16473061,23.293,23.277,10.0]
["bitfinex","SOLUSD",1673990857000,31.20473061,23.293,23.277,10.0]
["bitfinex","SOLUSD",1673990857216,21.20473061,23.293,23.277,10.0]
["bitfinex","SOLUSD",1673990857435,20.0,23.295,23.277,10.0]
["bitfinex","SOLUSD",1673990857643,21.20473061,23.295,23.278,17.0]
["bitfinex","SOLUSD",1673990857845,21.20473061,23.295,23.279,10.0]
["bitfinex","SOLUSD",1673990858056,10.0,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673990858291,20.0,23.296,23.282,17.0]
["bitfinex","SOLUSD",1673990858809,41.20473061,23.296,23.282,17.0]
["bitfinex","SOLUSD",1673990859127,10.0,23.295,23.246,22.26207698]
["bitfinex","SOLUSD",1673990859315,17.96,23.294,23.276,17.0]
["bitfinex","SOLUSD",1673990859528,10.0,23.293,23.246,22.26207698]
["bitfinex","SOLUSD",1673990859735,37.96,23.292,23.26,50.32]
["bitfinex","SOLUSD",1673990859959,10.0,23.291,23.26,50.32]
["bitfinex","SOLUSD",1673990860386,10.0,23.289,23.26,50.32]
["bitfinex","SOLUSD",1673990860595,10.0,23.289,23.261,5.33990278]
["bitfinex","SOLUSD",1673990860812,20.0,23.288,23.261,5.33990278]
["bitfinex","SOLUSD",1673990861435,20.0,23.288,23.275,10.0]
["bitfinex","SOLUSD",1673990861661,20.0,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673990861970,20.0,23.291,23.276,17.0]
["bitfinex","SOLUSD",1673990862177,31.20473061,23.29,23.261,5.33990278]
["bitfinex","SOLUSD",1673990862502,41.20473061,23.289,23.261,5.33990278]
["bitfinex","SOLUSD",1673990862711,10.0,23.288,23.262,10.0]
["bitfinex","SOLUSD",1673990863030,20.0,23.287,23.262,10.0]
["bitfinex","SOLUSD",1673990864285,10.0,23.286,23.262,10.0]
["bitfinex","SOLUSD",1673990864488,20.0,23.285,23.27,17.0]
["bitfinex","SOLUSD",1673990864895,20.0,23.285,23.267,10.0]
["bitfinex","SOLUSD",1673990865758,20.0,23.288,23.267,10.0]
["bitfinex","SOLUSD",1673990866495,20.0,23.288,23.27,17.0]
["bitfinex","SOLUSD",1673990866709,10.0,23.287,23.268,17.0]
["bitfinex","SOLUSD",1673990867026,10.0,23.285,23.267,10.0]
["bitfinex","SOLUSD",1673990867333,0.96,23.284,23.267,10.0]
["bitfinex","SOLUSD",1673990868278,31.20473061,23.285,23.268,17.0]
["bitfinex","SOLUSD",1673990868700,10.0,23.285,23.268,17.0]
["bitfinex","SOLUSD",1673990869237,10.0,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673990869419,31.20473061,23.285,23.27,17.0]
["bitfinex","SOLUSD",1673990869753,31.20473061,23.285,23.268,17.0]
["bitfinex","SOLUSD",1673990870679,22.16473061,23.284,23.267,17.0]
["bitfinex","SOLUSD",1673990870891,10.0,23.283,23.267,17.0]
["bitfinex","SOLUSD",1673990871112,31.20473061,23.283,23.266,115.0239]
["bitfinex","SOLUSD",1673990871312,10.0,23.281,23.266,115.0239]
["bitfinex","SOLUSD",1673990871538,12.54,23.28,23.266,115.0239]
["bitfinex","SOLUSD",1673990871748,10.0,23.278,23.266,115.0239]
["bitfinex","SOLUSD",1673990872064,20.0,23.277,23.266,115.0239]
["bitfinex","SOLUSD",1673990872715,20.0,23.278,23.266,115.0239]
["bitfinex","SOLUSD",1673990874288,20.0,23.278,23.267,10.0]
["bitfinex","SOLUSD",1673990874487,20.0,23.279,23.267,10.0]
["bitfinex","SOLUSD",1673990876179,20.0,23.279,23.266,115.0239]
["bitfinex","SOLUSD",1673990876795,20.0,23.279,23.267,17.0]
["bitfinex","SOLUSD",1673990877016,10.0,23.278,23.267,17.0]
["bitfinex","SOLUSD",1673990877225,20.0,23.277,23.267,17.0]
["bitfinex","SOLUSD",1673990877866,20.0,23.279,23.267,17.0]
["bitfinex","SOLUSD",1673990881220,10.0,23.278,23.267,17.0]
["bitfinex","SOLUSD",1673990881423,20.0,23.277,23.267,17.0]
["bitfinex","SOLUSD",1673990882591,116.3042,23.28,23.267,17.0]
["bitfinex","SOLUSD",1673990882801,116.3042,23.28,23.268,10.0]
["bitfinex","SOLUSD",1673990883007,12.51,23.29,23.27,10.0]
["bitfinex","SOLUSD",1673990883323,20.0,23.286,23.271,17.0]
["bitfinex","SOLUSD",1673990883724,20.0,23.286,23.269,17.0]
["bitfinex","SOLUSD",1673990883958,10.0,23.289,23.271,10.0]
["bitfinex","SOLUSD",1673990884171,20.0,23.288,23.272,17.0]
["bitfinex","SOLUSD",1673990884381,20.0,23.288,23.273,10.0]
["bitfinex","SOLUSD",1673990884591,20.0,23.288,23.274,17.0]
["bitfinex","SOLUSD",1673990885345,20.0,23.288,23.273,10.0]
["bitfinex","SOLUSD",1673990885534,10.0,23.29,23.274,17.0]
["bitfinex","SOLUSD",1673990885745,20.0,23.289,23.274,17.0]
["bitfinex","SOLUSD",1673990886583,10.0,23.288,23.271,10.0]
["bitfinex","SOLUSD",1673990886799,10.0,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673990887132,20.0,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673990887346,41.20473061,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673990888053,41.20473061,23.285,23.27,17.0]
["bitfinex","SOLUSD",1673990888690,20.0,23.285,23.271,10.0]
["bitfinex","SOLUSD",1673990888901,20.0,23.287,23.272,17.0]
["bitfinex","SOLUSD",1673990889441,20.0,23.287,23.273,10.0]
["bitfinex","SOLUSD",1673990889655,20.0,23.287,23.274,17.0]
["bitfinex","SOLUSD",1673990889845,20.0,23.287,23.273,10.0]
["bitfinex","SOLUSD",1673990890056,20.0,23.287,23.274,17.0]
["bitfinex","SOLUSD",1673990891328,10.0,23.286,23.271,10.0]
["bitfinex","SOLUSD",1673990891550,20.0,23.285,23.272,17.0]
["bitfinex","SOLUSD",1673990891868,20.0,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673990892049,20.0,23.285,23.268,10.0]
["bitfinex","SOLUSD",1673990892050,28.92,23.284,23.262,10.0]
["bitfinex","SOLUSD",1673990892470,12.51,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673990892700,10.0,23.278,23.262,10.0]
["bitfinex","SOLUSD",1673990892917,20.0,23.277,23.262,10.0]
["bitfinex","SOLUSD",1673990893442,115.4482,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673990893841,31.20473061,23.286,23.262,10.0]
["bitfinex","SOLUSD",1673990894051,20.0,23.285,23.262,10.0]
["bitfinex","SOLUSD",1673990894266,21.20473061,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673990894479,20.0,23.279,23.263,17.0]
["bitfinex","SOLUSD",1673990894696,20.0,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673990895105,10.0,23.277,23.262,10.0]
["bitfinex","SOLUSD",1673990895310,20.0,23.276,23.262,10.0]
["bitfinex","SOLUSD",1673990895645,41.20473061,23.276,23.262,10.0]
["bitfinex","SOLUSD",1673990896047,38.20473061,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673990896381,10.96,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673990897220,10.0,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673990897529,20.0,23.276,23.258,10.0]
["bitfinex","SOLUSD",1673990897751,10.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673990897962,20.0,23.276,23.261,17.0]
["bitfinex","SOLUSD",1673990899113,10.0,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673990900582,10.0,23.275,23.259,17.0]
["bitfinex","SOLUSD",1673990901438,10.0,23.275,23.257,118.1046]
["bitfinex","SOLUSD",1673990901750,31.20473061,23.275,23.257,118.1046]
["bitfinex","SOLUSD",1673990901942,31.20473061,23.275,23.258,17.0]
["bitfinex","SOLUSD",1673990902490,127.3,23.274,23.234,22.26207698]
["bitfinex","SOLUSD",1673990902804,127.3,23.274,23.232,3.9407]
["bitfinex","SOLUSD",1673990902805,16.73,23.26,23.236,10.0]
["bitfinex","SOLUSD",1673990902999,116.715,23.268,23.237,12.49287014]
["bitfinex","SOLUSD",1673990903206,10.0,23.258,23.237,12.49233252]
["bitfinex","SOLUSD",1673990903411,10.0,23.256,23.237,12.49233252]
["bitfinex","SOLUSD",1673990903621,20.0,23.255,23.237,12.49233252]
["bitfinex","SOLUSD",1673990903831,10.0,23.254,23.237,12.49233252]
["bitfinex","SOLUSD",1673990904043,10.0,23.254,23.236,12.49233252]
["bitfinex","SOLUSD",1673990904251,31.20473061,23.254,23.236,12.49233252]
["bitfinex","SOLUSD",1673990904466,10.0,23.252,23.236,12.49233252]
["bitfinex","SOLUSD",1673990904671,20.0,23.251,23.236,12.49233252]
["bitfinex","SOLUSD",1673990904899,41.20473061,23.251,23.236,12.49233252]
["bitfinex","SOLUSD",1673990905105,31.20473061,23.25,23.236,12.49233252]
["bitfinex","SOLUSD",1673990905306,20.0,23.249,23.236,12.49233252]
["bitfinex","SOLUSD",1673990905515,41.20473061,23.249,23.236,12.49233252]
["bitfinex","SOLUSD",1673990905728,31.20473061,23.248,23.236,12.49233252]
["bitfinex","SOLUSD",1673990906155,20.0,23.247,23.236,12.49233252]
["bitfinex","SOLUSD",1673990906501,10.0,23.246,23.236,12.49233252]
["bitfinex","SOLUSD",1673990906689,20.0,23.245,23.236,12.49233252]
["bitfinex","SOLUSD",1673990906900,20.0,23.245,23.221,10.0]
["bitfinex","SOLUSD",1673990907117,20.0,23.245,23.222,126.55324012]
["bitfinex","SOLUSD",1673990907302,20.0,23.246,23.23,16.79]
["bitfinex","SOLUSD",1673990907507,20.0,23.246,23.232,10.0]
["bitfinex","SOLUSD",1673990907740,41.20473061,23.253,23.233,12.49502113]
["bitfinex","SOLUSD",1673990907952,41.20473061,23.253,23.233,115.50228732]
["bitfinex","SOLUSD",1673990908150,21.20473061,23.252,23.234,17.0]
["bitfinex","SOLUSD",1673990908479,20.0,23.251,23.236,10.0]
["bitfinex","SOLUSD",1673990908690,20.0,23.251,23.238,10.0]
["bitfinex","SOLUSD",1673990908883,20.0,23.251,23.239,12.49179494]
["bitfinex","SOLUSD",1673990909091,20.0,23.251,23.24,17.0]
["bitfinex","SOLUSD",1673990909738,30.0,23.255,23.239,17.0]
["bitfinex","SOLUSD",1673990910048,20.0,23.255,23.239,17.0]
["bitfinex","SOLUSD",1673990910278,20.0,23.255,23.24,10.0]
["bitfinex","SOLUSD",1673990910461,20.0,23.255,23.242,10.0]
["bitfinex","SOLUSD",1673990910675,21.20473061,23.262,23.242,10.0]
["bitfinex","SOLUSD",1673990910887,10.0,23.265,23.242,10.0]
["bitfinex","SOLUSD",1673990910888,21.20473061,23.257,23.242,10.0]
["bitfinex","SOLUSD",1673990912030,20.0,23.256,23.242,10.0]
["bitfinex","SOLUSD",1673990912575,21.20473061,23.255,23.243,17.0]
["bitfinex","SOLUSD",1673990913514,21.20473061,23.255,23.242,10.0]
["bitfinex","SOLUSD",1673990913922,21.20473061,23.255,23.243,17.0]
["bitfinex","SOLUSD",1673990915111,20.0,23.256,23.243,17.0]
["bitfinex","SOLUSD",1673990915294,21.20473061,23.258,23.243,17.0]
["bitfinex","SOLUSD",1673990915509,20.0,23.257,23.244,10.0]
["bitfinex","SOLUSD",1673990915720,20.0,23.257,23.245,17.0]
["bitfinex","SOLUSD",1673990915944,20.0,23.257,23.246,10.0]
["bitfinex","SOLUSD",1673990916157,20.0,23.257,23.248,10.0]
["bitfinex","SOLUSD",1673990916581,20.0,23.257,23.249,17.0]
["bitfinex","SOLUSD",1673990916789,20.0,23.257,23.25,10.0]
["bitfinex","SOLUSD",1673990917110,20.0,23.257,23.251,17.0]
["bitfinex","SOLUSD",1673990917299,20.0,23.257,23.252,10.0]
["bitfinex","SOLUSD",1673990917511,20.0,23.257,23.253,17.0]
["bitfinex","SOLUSD",1673990917732,20.0,23.257,23.254,10.0]
["bitfinex","SOLUSD",1673990918057,20.0,23.267,23.255,17.0]
["bitfinex","SOLUSD",1673990920356,20.0,23.267,23.254,10.0]
["bitfinex","SOLUSD",1673990920894,20.0,23.267,23.255,17.0]
["bitfinex","SOLUSD",1673990921420,20.0,23.267,23.256,10.0]
["bitfinex","SOLUSD",1673990921630,20.0,23.267,23.257,17.0]
["bitfinex","SOLUSD",1673990921835,20.0,23.267,23.256,10.0]
["bitfinex","SOLUSD",1673990923076,20.0,23.267,23.257,17.0]
["bitfinex","SOLUSD",1673990923286,20.0,23.267,23.258,10.0]
["bitfinex","SOLUSD",1673990923500,20.0,23.267,23.259,17.0]
["bitfinex","SOLUSD",1673990925310,20.0,23.267,23.26,10.0]
["bitfinex","SOLUSD",1673990925529,20.0,23.267,23.262,10.0]
["bitfinex","SOLUSD",1673990925739,20.0,23.267,23.263,17.0]
["bitfinex","SOLUSD",1673990926679,20.0,23.267,23.262,10.0]
["bitfinex","SOLUSD",1673990927197,20.0,23.267,23.263,17.0]
["bitfinex","SOLUSD",1673990927915,20.0,23.267,23.262,10.0]
["bitfinex","SOLUSD",1673990928127,10.0,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673990928443,10.0,23.277,23.262,10.0]
["bitfinex","SOLUSD",1673990929401,20.0,23.276,23.262,10.0]
["bitfinex","SOLUSD",1673990929605,10.0,23.275,23.26,10.0]
["bitfinex","SOLUSD",1673990929811,37.96,23.274,23.232,83.7587]
["bitfinex","SOLUSD",1673990930131,10.0,23.272,23.25,10.0]
["bitfinex","SOLUSD",1673990930339,16.65,23.27,23.25,10.0]
["bitfinex","SOLUSD",1673990930548,10.0,23.268,23.25,10.0]
["bitfinex","SOLUSD",1673990930774,10.0,23.266,23.25,10.0]
["bitfinex","SOLUSD",1673990930979,20.0,23.265,23.25,10.0]
["bitfinex","SOLUSD",1673990932989,20.0,23.265,23.253,17.0]
["bitfinex","SOLUSD",1673990933384,20.0,23.265,23.254,10.0]
["bitfinex","SOLUSD",1673990933590,20.0,23.267,23.254,10.0]
["bitfinex","SOLUSD",1673990934558,20.0,23.267,23.253,17.0]
["bitfinex","SOLUSD",1673990934965,20.0,23.267,23.254,10.0]
["bitfinex","SOLUSD",1673990935290,20.0,23.267,23.256,10.0]
["bitfinex","SOLUSD",1673990935492,20.0,23.267,23.257,17.0]
["bitfinex","SOLUSD",1673990936114,20.0,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673990936326,20.0,23.274,23.26,10.0]
["bitfinex","SOLUSD",1673990936559,20.0,23.274,23.261,17.0]
["bitfinex","SOLUSD",1673990936753,10.0,23.273,23.256,10.0]
["bitfinex","SOLUSD",1673990936959,10.0,23.271,23.256,10.0]
["bitfinex","SOLUSD",1673990937285,20.0,23.27,23.256,10.0]
["bitfinex","SOLUSD",1673990940317,10.0,23.271,23.256,10.0]
["bitfinex","SOLUSD",1673990940531,20.0,23.27,23.256,10.0]
["bitfinex","SOLUSD",1673990940755,20.0,23.27,23.224,70.71539488]
["bitfinex","SOLUSD",1673990940965,10.0,23.269,23.25,10.0]
["bitfinex","SOLUSD",1673990941169,20.0,23.268,23.25,10.0]
["bitfinex","SOLUSD",1673990941919,20.0,23.27,23.25,10.0]
["bitfinex","SOLUSD",1673990942114,20.0,23.27,23.255,17.0]
["bitfinex","SOLUSD",1673990942647,20.0,23.272,23.255,17.0]
["bitfinex","SOLUSD",1673990943394,10.0,23.271,23.255,17.0]
["bitfinex","SOLUSD",1673990943582,20.0,23.27,23.255,17.0]
["bitfinex","SOLUSD",1673990945476,20.0,23.27,23.256,10.0]
["bitfinex","SOLUSD",1673990945681,20.0,23.274,23.257,17.0]
["bitfinex","SOLUSD",1673990946011,20.0,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673990946208,41.01460274,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673990949808,41.01460274,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673990950118,10.0,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673990950326,20.0,23.272,23.258,10.0]
["bitfinex","SOLUSD",1673990952435,10.0,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673990952744,20.96,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673990953361,41.97460274,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673990954331,41.01460274,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673990954513,21.01460274,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673990956521,21.01460274,23.274,23.26,10.0]
["bitfinex","SOLUSD",1673990956746,21.01460274,23.274,23.261,17.0]
["bitfinex","SOLUSD",1673990963902,21.01460274,23.274,23.262,10.0]
["bitfinex","SOLUSD",1673990965470,21.01460274,23.274,23.265,17.0]
["bitfinex","SOLUSD",1673990967158,21.01460274,23.274,23.266,10.0]
["bitfinex","SOLUSD",1673990967350,21.01460274,23.274,23.267,17.0]
["bitfinex","SOLUSD",1673990968401,21.01460274,23.274,23.268,10.0]
["bitfinex","SOLUSD",1673990968726,21.01460274,23.274,23.269,17.0]
["bitfinex","SOLUSD",1673990971575,21.01460274,23.274,23.267,17.0]
["bitfinex","SOLUSD",1673990977774,21.01460274,23.274,23.264,10.0]
["bitfinex","SOLUSD",1673990977993,21.01460274,23.274,23.265,17.0]
["bitfinex","SOLUSD",1673990978302,21.01460274,23.274,23.264,10.0]
["bitfinex","SOLUSD",1673990978513,21.01460274,23.274,23.265,17.0]
["bitfinex","SOLUSD",1673990979040,21.01460274,23.274,23.264,10.0]
["bitfinex","SOLUSD",1673990979239,21.01460274,23.274,23.262,10.0]
["bitfinex","SOLUSD",1673990979441,21.01460274,23.274,23.263,17.0]
["bitfinex","SOLUSD",1673990980407,21.01460274,23.274,23.262,10.0]
["bitfinex","SOLUSD",1673990980936,10.0,23.273,23.26,10.0]
["bitfinex","SOLUSD",1673990984723,10.0,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673990985038,10.0,23.277,23.263,17.0]
["bitfinex","SOLUSD",1673990985218,20.0,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673990985433,10.0,23.275,23.261,17.0]
["bitfinex","SOLUSD",1673990987245,31.01460274,23.275,23.25,22.6]
["bitfinex","SOLUSD",1673990987763,0.96,23.274,23.25,22.6]
["bitfinex","SOLUSD",1673990988374,21.97460274,23.274,23.25,22.6]
["bitfinex","SOLUSD",1673990988601,10.0,23.273,23.25,22.6]
["bitfinex","SOLUSD",1673990988801,20.0,23.272,23.256,114.3306]
["bitfinex","SOLUSD",1673990989022,10.0,23.271,23.257,17.0]
["bitfinex","SOLUSD",1673990989447,10.0,23.269,23.256,114.3306]
["bitfinex","SOLUSD",1673990989640,20.0,23.268,23.256,114.3306]
["bitfinex","SOLUSD",1673990989976,20.0,23.268,23.25,22.6]
["bitfinex","SOLUSD",1673990990374,20.0,23.268,23.25,10.0]
["bitfinex","SOLUSD",1673990990585,20.0,23.268,23.256,10.0]
["bitfinex","SOLUSD",1673990991223,20.0,23.268,23.25,10.0]
["bitfinex","SOLUSD",1673990991648,20.0,23.268,23.256,17.0]
["bitfinex","SOLUSD",1673990991865,20.0,23.268,23.25,10.0]
["bitfinex","SOLUSD",1673990992086,10.0,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673990992278,10.0,23.265,23.25,10.0]
["bitfinex","SOLUSD",1673990993639,10.0,23.265,23.252,17.0]
["bitfinex","SOLUSD",1673990994501,10.0,23.265,23.247,125.5981]
["bitfinex","SOLUSD",1673990995421,20.0,23.266,23.247,125.5981]
["bitfinex","SOLUSD",1673990995852,20.0,23.266,23.248,17.0]
["bitfinex","SOLUSD",1673990996065,20.0,23.266,23.249,10.0]
["bitfinex","SOLUSD",1673990996280,20.0,23.266,23.251,10.0]
["bitfinex","SOLUSD",1673990996694,20.0,23.266,23.252,17.0]
["bitfinex","SOLUSD",1673990997660,20.0,23.267,23.253,10.0]
["bitfinex","SOLUSD",1673990997967,20.0,23.267,23.254,17.0]
["bitfinex","SOLUSD",1673990999344,20.0,23.267,23.252,17.0]
["bitfinex","SOLUSD",1673991000299,10.0,23.266,23.252,17.0]
["bitfinex","SOLUSD",1673991000504,20.0,23.265,23.252,17.0]
["bitfinex","SOLUSD",1673991001029,20.0,23.265,23.253,10.0]
["bitfinex","SOLUSD",1673991001220,20.0,23.267,23.254,17.0]
["bitfinex","SOLUSD",1673991005205,10.0,23.266,23.254,17.0]
["bitfinex","SOLUSD",1673991005532,20.0,23.265,23.249,10.0]
["bitfinex","SOLUSD",1673991005731,41.20473061,23.265,23.249,10.0]
["bitfinex","SOLUSD",1673991005947,10.0,23.264,23.249,10.0]
["bitfinex","SOLUSD",1673991006473,41.20473061,23.265,23.249,10.0]
["bitfinex","SOLUSD",1673991006689,10.0,23.264,23.249,10.0]
["bitfinex","SOLUSD",1673991007329,41.20473061,23.265,23.249,10.0]
["bitfinex","SOLUSD",1673991008160,41.20473061,23.265,23.25,17.0]
["bitfinex","SOLUSD",1673991008577,41.20473061,23.265,23.251,10.0]
["bitfinex","SOLUSD",1673991008904,41.20473061,23.265,23.252,17.0]
["bitfinex","SOLUSD",1673991011007,41.20473061,23.265,23.249,10.0]
["bitfinex","SOLUSD",1673991011223,0.96,23.264,23.247,115.5981]
["bitfinex","SOLUSD",1673991011535,31.20473061,23.263,23.24,22.56]
["bitfinex","SOLUSD",1673991013514,12.6,23.26,23.24,22.56]
["bitfinex","SOLUSD",1673991013735,10.0,23.258,23.244,74.0593]
["bitfinex","SOLUSD",1673991013924,20.0,23.257,23.244,74.0593]
["bitfinex","SOLUSD",1673991014350,20.0,23.257,23.245,17.0]
["bitfinex","SOLUSD",1673991015629,20.0,23.257,23.246,10.0]
["bitfinex","SOLUSD",1673991015858,20.0,23.258,23.246,10.0]
["bitfinex","SOLUSD",1673991016039,10.0,23.257,23.24,10.0]
["bitfinex","SOLUSD",1673991016249,20.0,23.256,23.24,10.0]
["bitfinex","SOLUSD",1673991016686,20.0,23.258,23.24,10.0]
["bitfinex","SOLUSD",1673991017299,20.0,23.258,23.243,17.0]
["bitfinex","SOLUSD",1673991018872,10.0,23.257,23.243,17.0]
["bitfinex","SOLUSD",1673991019082,20.0,23.256,23.243,17.0]
["bitfinex","SOLUSD",1673991020997,20.0,23.258,23.243,17.0]
["bitfinex","SOLUSD",1673991021515,41.20473061,23.258,23.243,17.0]
["bitfinex","SOLUSD",1673991021729,10.0,23.257,23.243,17.0]
["bitfinex","SOLUSD",1673991022048,10.0,23.255,23.239,115.4561]
["bitfinex","SOLUSD",1673991022453,21.20473061,23.254,23.221,10.0]
["bitfinex","SOLUSD",1673991022779,12.59,23.25,23.233,123.6207]
["bitfinex","SOLUSD",1673991023606,33.79473061,23.25,23.233,123.6207]
["bitfinex","SOLUSD",1673991024569,33.79473061,23.25,23.234,17.0]
["bitfinex","SOLUSD",1673991024768,21.20473061,23.25,23.234,17.0]
["bitfinex","SOLUSD",1673991024989,10.0,23.254,23.235,10.0]
["bitfinex","SOLUSD",1673991025181,21.20473061,23.253,23.236,17.0]
["bitfinex","SOLUSD",1673991025393,21.20473061,23.253,23.237,10.0]
["bitfinex","SOLUSD",1673991025596,21.20473061,23.253,23.238,17.0]
["bitfinex","SOLUSD",1673991025937,21.20473061,23.253,23.237,10.0]
["bitfinex","SOLUSD",1673991026250,21.20473061,23.253,23.238,16.93171795]
["bitfinex","SOLUSD",1673991026559,134.8747,23.256,23.238,16.93171795]
["bitfinex","SOLUSD",1673991026893,134.8747,23.256,23.239,10.0]
["bitfinex","SOLUSD",1673991027187,156.07943061,23.256,23.239,10.0]
["bitfinex","SOLUSD",1673991028436,156.07943061,23.256,23.241,10.0]
["bitfinex","SOLUSD",1673991028650,156.07943061,23.256,23.242,17.0]
["bitfinex","SOLUSD",1673991028867,10.0,23.255,23.242,17.0]
["bitfinex","SOLUSD",1673991029272,21.20473061,23.254,23.237,10.0]
["bitfinex","SOLUSD",1673991029486,17.96,23.253,23.237,10.0]
["bitfinex","SOLUSD",1673991029710,10.0,23.252,23.208,23.9471]
["bitfinex","SOLUSD",1673991029930,17.96,23.251,23.208,23.9471]
["bitfinex","SOLUSD",1673991030340,31.20473061,23.252,23.237,10.0]
["bitfinex","SOLUSD",1673991030753,22.16473061,23.251,23.237,10.0]
["bitfinex","SOLUSD",1673991030963,21.20473061,23.251,23.237,10.0]
["bitfinex","SOLUSD",1673991032856,21.20473061,23.251,23.239,10.0]
["bitfinex","SOLUSD",1673991033187,63.71891206,23.254,23.24,17.0]
["bitfinex","SOLUSD",1673991033396,10.0,23.253,23.239,10.0]
["bitfinex","SOLUSD",1673991033798,31.20473061,23.253,23.239,10.0]
["bitfinex","SOLUSD",1673991035188,31.20473061,23.253,23.237,10.0]
["bitfinex","SOLUSD",1673991035587,31.20473061,23.253,23.238,17.0]
["bitfinex","SOLUSD",1673991036753,0.96,23.252,23.208,23.9471]
["bitfinex","SOLUSD",1673991036946,21.20473061,23.252,23.208,23.9471]
["bitfinex","SOLUSD",1673991037382,21.20473061,23.252,23.226,21.20473061]
["bitfinex","SOLUSD",1673991037596,21.20473061,23.252,23.227,10.0]
["bitfinex","SOLUSD",1673991038015,21.20473061,23.252,23.236,17.0]
["bitfinex","SOLUSD",1673991038231,21.20473061,23.252,23.237,10.0]
["bitfinex","SOLUSD",1673991038423,21.20473061,23.252,23.239,10.0]
["bitfinex","SOLUSD",1673991038635,42.51418145,23.254,23.24,17.0]
["bitfinex","SOLUSD",1673991039172,27.0,23.253,23.227,10.0]
["bitfinex","SOLUSD",1673991039384,27.96,23.253,23.227,10.0]
["bitfinex","SOLUSD",1673991039593,21.20473061,23.252,23.227,10.0]
["bitfinex","SOLUSD",1673991039806,17.96,23.251,23.227,10.0]
["bitfinex","SOLUSD",1673991040211,64.64473061,23.25,23.227,10.0]
["bitfinex","SOLUSD",1673991040544,43.92544061,23.249,23.227,10.0]
["bitfinex","SOLUSD",1673991040730,30.96,23.248,23.227,10.0]
["bitfinex","SOLUSD",1673991040943,17.96,23.247,23.227,10.0]
["bitfinex","SOLUSD",1673991041154,30.0,23.246,23.227,10.0]
["bitfinex","SOLUSD",1673991041492,17.96,23.245,23.227,10.0]
["bitfinex","SOLUSD",1673991041885,111.9451,23.244,23.227,10.0]
["bitfinex","SOLUSD",1673991042944,111.9451,23.244,23.227,31.20473061]
["bitfinex","SOLUSD",1673991043163,111.9451,23.244,23.228,17.0]
["bitfinex","SOLUSD",1673991043375,111.9451,23.244,23.229,10.0]
["bitfinex","SOLUSD",1673991043563,111.9451,23.244,23.23,17.0]
["bitfinex","SOLUSD",1673991043777,111.9451,23.244,23.231,10.0]
["bitfinex","SOLUSD",1673991044000,111.9451,23.244,23.233,10.0]
["bitfinex","SOLUSD",1673991044228,111.9451,23.244,23.234,17.0]
["bitfinex","SOLUSD",1673991044851,12.48,23.25,23.234,17.0]
["bitfinex","SOLUSD",1673991045042,114.8747,23.256,23.235,10.0]
["bitfinex","SOLUSD",1673991045255,114.8747,23.256,23.236,17.0]
["bitfinex","SOLUSD",1673991045694,10.0,23.255,23.237,10.0]
["bitfinex","SOLUSD",1673991045881,10.0,23.255,23.238,17.0]
["bitfinex","SOLUSD",1673991046091,31.20473061,23.255,23.238,17.0]
["bitfinex","SOLUSD",1673991046303,31.20473061,23.255,23.236,17.0]
["bitfinex","SOLUSD",1673991046638,31.20473061,23.255,23.237,10.0]
["bitfinex","SOLUSD",1673991046835,31.20473061,23.255,23.238,17.0]
["bitfinex","SOLUSD",1673991047259,0.96,23.254,23.238,17.0]
["bitfinex","SOLUSD",1673991047465,10.0,23.253,23.238,17.0]
["bitfinex","SOLUSD",1673991049055,10.0,23.253,23.236,17.0]
["bitfinex","SOLUSD",1673991049564,10.0,23.253,23.235,10.0]
["bitfinex","SOLUSD",1673991049565,17.0,23.252,23.235,10.0]
["bitfinex","SOLUSD",1673991049896,12.48,23.25,23.227,10.0]
["bitfinex","SOLUSD",1673991050092,37.0,23.249,23.227,10.0]
["bitfinex","SOLUSD",1673991050296,30.0,23.249,23.227,10.0]
["bitfinex","SOLUSD",1673991051044,30.0,23.249,23.232,17.0]
["bitfinex","SOLUSD",1673991051366,51.20473061,23.249,23.227,10.0]
["bitfinex","SOLUSD",1673991051551,17.96,23.248,23.227,10.0]
["bitfinex","SOLUSD",1673991051763,20.0,23.247,23.227,10.0]
["bitfinex","SOLUSD",1673991052190,20.0,23.247,23.23,12.6]
["bitfinex","SOLUSD",1673991052406,20.0,23.249,23.23,12.6]
["bitfinex","SOLUSD",1673991052623,20.0,23.249,23.231,17.0]
["bitfinex","SOLUSD",1673991052837,114.8747,23.256,23.231,17.0]
["bitfinex","SOLUSD",1673991053022,114.8747,23.256,23.24,12.6]
["bitfinex","SOLUSD",1673991053240,20.0,23.255,23.241,17.0]
["bitfinex","SOLUSD",1673991053873,21.20473061,23.265,23.242,10.0]
["bitfinex","SOLUSD",1673991054094,12.48,23.27,23.243,17.0]
["bitfinex","SOLUSD",1673991054603,21.20473061,23.267,23.243,17.0]
["bitfinex","SOLUSD",1673991054826,21.20473061,23.267,23.244,115.9186]
["bitfinex","SOLUSD",1673991055033,12.48,23.27,23.245,27.0]
["bitfinex","SOLUSD",1673991055249,20.0,23.267,23.245,27.0]
["bitfinex","SOLUSD",1673991055445,20.0,23.267,23.246,10.0]
["bitfinex","SOLUSD",1673991055655,21.20473061,23.267,23.247,17.0]
["bitfinex","SOLUSD",1673991056077,10.0,23.266,23.247,17.0]
["bitfinex","SOLUSD",1673991056301,21.20473061,23.267,23.247,17.0]
["bitfinex","SOLUSD",1673991056515,10.0,23.266,23.248,10.0]
["bitfinex","SOLUSD",1673991056754,10.0,23.266,23.249,17.0]
["bitfinex","SOLUSD",1673991056942,20.0,23.265,23.249,17.0]
["bitfinex","SOLUSD",1673991057482,20.0,23.266,23.249,17.0]
["bitfinex","SOLUSD",1673991057690,20.0,23.267,23.25,12.6]
["bitfinex","SOLUSD",1673991057897,20.0,23.267,23.252,10.0]
["bitfinex","SOLUSD",1673991058106,20.0,23.267,23.253,17.0]
["bitfinex","SOLUSD",1673991058532,20.0,23.267,23.254,10.0]
["bitfinex","SOLUSD",1673991058744,10.0,23.272,23.255,17.0]
["bitfinex","SOLUSD",1673991058954,20.0,23.271,23.255,17.0]
["bitfinex","SOLUSD",1673991059152,10.0,23.27,23.255,17.0]
["bitfinex","SOLUSD",1673991059361,20.0,23.269,23.25,12.6]
["bitfinex","SOLUSD",1673991059586,41.20473061,23.269,23.25,12.6]
["bitfinex","SOLUSD",1673991059781,10.0,23.268,23.25,12.6]
["bitfinex","SOLUSD",1673991059988,20.0,23.267,23.25,12.6]
["bitfinex","SOLUSD",1673991060621,21.20473061,23.266,23.24,12.6]
["bitfinex","SOLUSD",1673991060952,10.0,23.264,23.24,12.6]
["bitfinex","SOLUSD",1673991061184,10.0,23.264,23.244,115.9186]
["bitfinex","SOLUSD",1673991061358,21.20473061,23.263,23.244,115.9186]
["bitfinex","SOLUSD",1673991061782,10.0,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673991062097,21.20473061,23.261,23.246,17.0]
["bitfinex","SOLUSD",1673991062304,10.0,23.264,23.246,17.0]
["bitfinex","SOLUSD",1673991062522,31.20473061,23.264,23.246,17.0]
["bitfinex","SOLUSD",1673991062836,52.21933335,23.264,23.244,115.9186]
["bitfinex","SOLUSD",1673991064107,52.21933335,23.264,23.245,17.0]
["bitfinex","SOLUSD",1673991067367,52.21933335,23.264,23.244,115.9186]
["bitfinex","SOLUSD",1673991067587,12.59,23.26,23.233,10.0]
["bitfinex","SOLUSD",1673991067766,10.0,23.258,23.235,10.0]
["bitfinex","SOLUSD",1673991067980,20.0,23.257,23.235,10.0]
["bitfinex","SOLUSD",1673991068191,0.96,23.256,23.235,10.0]
["bitfinex","SOLUSD",1673991068410,10.0,23.255,23.235,10.0]
["bitfinex","SOLUSD",1673991068623,31.20473061,23.255,23.235,10.0]
["bitfinex","SOLUSD",1673991068836,31.20473061,23.255,23.236,17.0]
["bitfinex","SOLUSD",1673991069037,10.0,23.253,23.236,17.0]
["bitfinex","SOLUSD",1673991069781,10.0,23.253,23.237,10.0]
["bitfinex","SOLUSD",1673991069996,10.0,23.253,23.238,17.0]
["bitfinex","SOLUSD",1673991070208,10.0,23.253,23.235,10.0]
["bitfinex","SOLUSD",1673991070608,31.20473061,23.253,23.235,10.0]
["bitfinex","SOLUSD",1673991070940,10.0,23.253,23.235,10.0]
["bitfinex","SOLUSD",1673991071149,31.20473061,23.255,23.235,10.0]
["bitfinex","SOLUSD",1673991071678,21.20473061,23.255,23.235,10.0]
["bitfinex","SOLUSD",1673991071894,20.0,23.257,23.24,12.6]
["bitfinex","SOLUSD",1673991072093,31.20473061,23.267,23.241,17.0]
["bitfinex","SOLUSD",1673991072295,31.20473061,23.267,23.242,20.0]
["bitfinex","SOLUSD",1673991072508,31.20473061,23.266,23.244,10.0]
["bitfinex","SOLUSD",1673991072723,31.20473061,23.266,23.245,17.0]
["bitfinex","SOLUSD",1673991073254,20.0,23.265,23.243,17.0]
["bitfinex","SOLUSD",1673991073467,10.0,23.264,23.243,17.0]
["bitfinex","SOLUSD",1673991073655,31.20473061,23.264,23.244,10.0]
["bitfinex","SOLUSD",1673991073866,21.20473061,23.263,23.245,17.0]
["bitfinex","SOLUSD",1673991074071,21.20473061,23.263,23.246,10.0]
["bitfinex","SOLUSD",1673991074307,21.01460274,23.264,23.247,17.0]
["bitfinex","SOLUSD",1673991074711,21.01460274,23.264,23.248,10.0]
["bitfinex","SOLUSD",1673991074920,21.01460274,23.264,23.249,17.0]
["bitfinex","SOLUSD",1673991076078,10.0,23.263,23.247,17.0]
["bitfinex","SOLUSD",1673991076302,10.0,23.263,23.246,17.0]
["bitfinex","SOLUSD",1673991077565,17.0,23.262,23.245,117.2963]
["bitfinex","SOLUSD",1673991077893,10.96,23.261,23.245,117.2963]
["bitfinex","SOLUSD",1673991078078,17.0,23.26,23.236,110.5977]
["bitfinex","SOLUSD",1673991078289,10.96,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673991078709,10.96,23.259,23.242,10.0]
["bitfinex","SOLUSD",1673991079142,17.0,23.258,23.242,10.0]
["bitfinex","SOLUSD",1673991079353,10.0,23.259,23.243,20.0]
["bitfinex","SOLUSD",1673991079561,10.0,23.261,23.243,20.0]
["bitfinex","SOLUSD",1673991079879,22.52,23.27,23.244,10.0]
["bitfinex","SOLUSD",1673991080094,94.69673775,23.269,23.244,10.0]
["bitfinex","SOLUSD",1673991080283,123.5463,23.268,23.244,10.0]
["bitfinex","SOLUSD",1673991080494,123.5463,23.268,23.245,17.0]
["bitfinex","SOLUSD",1673991085348,123.5463,23.268,23.246,10.0]
["bitfinex","SOLUSD",1673991085563,10.0,23.265,23.248,10.0]
["bitfinex","SOLUSD",1673991085751,10.0,23.265,23.249,17.0]
["bitfinex","SOLUSD",1673991085962,123.5463,23.268,23.249,17.0]
["bitfinex","SOLUSD",1673991086168,20.0,23.266,23.25,22.6]
["bitfinex","SOLUSD",1673991086502,20.0,23.266,23.251,17.0]
["bitfinex","SOLUSD",1673991089653,10.0,23.265,23.245,114.353]
["bitfinex","SOLUSD",1673991089966,10.96,23.265,23.245,114.353]
["bitfinex","SOLUSD",1673991090791,10.0,23.265,23.245,114.353]
["bitfinex","SOLUSD",1673991090999,10.0,23.265,23.246,27.0]
["bitfinex","SOLUSD",1673991091226,10.0,23.265,23.246,17.0]
["bitfinex","SOLUSD",1673991091641,17.0,23.264,23.245,114.353]
["bitfinex","SOLUSD",1673991091855,10.0,23.263,23.245,114.353]
["bitfinex","SOLUSD",1673991092065,17.96,23.262,23.245,114.353]
["bitfinex","SOLUSD",1673991092492,10.0,23.261,23.245,114.353]
["bitfinex","SOLUSD",1673991092915,10.0,23.261,23.24,12.6]
["bitfinex","SOLUSD",1673991093121,10.0,23.259,23.241,20.0]
["bitfinex","SOLUSD",1673991093739,10.0,23.259,23.242,10.0]
["bitfinex","SOLUSD",1673991093949,10.0,23.259,23.243,20.0]
["bitfinex","SOLUSD",1673991094376,10.0,23.259,23.244,17.0]
["bitfinex","SOLUSD",1673991094589,10.0,23.261,23.244,17.0]
["bitfinex","SOLUSD",1673991099647,10.0,23.259,23.243,20.0]
["bitfinex","SOLUSD",1673991099854,10.0,23.259,23.242,20.0]
["bitfinex","SOLUSD",1673991100275,10.0,23.259,23.242,37.0]
["bitfinex","SOLUSD",1673991100911,10.0,23.261,23.242,37.0]
["bitfinex","SOLUSD",1673991101097,10.0,23.261,23.243,10.0]
["bitfinex","SOLUSD",1673991101310,10.0,23.261,23.244,17.0]
["bitfinex","SOLUSD",1673991102480,10.0,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673991102673,10.0,23.261,23.246,17.0]
["bitfinex","SOLUSD",1673991103301,10.0,23.261,23.244,17.0]
["bitfinex","SOLUSD",1673991103521,10.0,23.261,23.243,10.0]
["bitfinex","SOLUSD",1673991103522,17.0,23.26,23.242,20.0]
["bitfinex","SOLUSD",1673991103736,10.96,23.259,23.242,20.0]
["bitfinex","SOLUSD",1673991104279,20.0,23.258,23.23,16.82]
["bitfinex","SOLUSD",1673991104585,10.0,23.257,23.23,16.82]
["bitfinex","SOLUSD",1673991104791,20.0,23.256,23.23,16.82]
["bitfinex","SOLUSD",1673991105410,10.0,23.255,23.23,16.82]
["bitfinex","SOLUSD",1673991105634,10.0,23.255,23.24,17.0]
["bitfinex","SOLUSD",1673991105953,131.2152,23.256,23.24,17.0]
["bitfinex","SOLUSD",1673991106168,131.2152,23.256,23.241,10.0]
["bitfinex","SOLUSD",1673991106351,131.2152,23.256,23.242,17.0]
["bitfinex","SOLUSD",1673991106563,131.2152,23.256,23.243,10.0]
["bitfinex","SOLUSD",1673991106787,131.2152,23.256,23.244,17.0]
["bitfinex","SOLUSD",1673991107202,20.0,23.256,23.244,17.0]
["bitfinex","SOLUSD",1673991107417,21.20473061,23.264,23.244,17.0]
["bitfinex","SOLUSD",1673991107735,21.20473061,23.262,23.244,17.0]
["bitfinex","SOLUSD",1673991108247,10.0,23.261,23.244,17.0]
["bitfinex","SOLUSD",1673991108658,21.20473061,23.26,23.244,17.0]
["bitfinex","SOLUSD",1673991108883,10.0,23.259,23.242,17.0]
["bitfinex","SOLUSD",1673991109080,10.0,23.259,23.24,17.0]
["bitfinex","SOLUSD",1673991109290,41.20473061,23.258,23.241,10.0]
["bitfinex","SOLUSD",1673991109499,41.20473061,23.258,23.242,17.0]
["bitfinex","SOLUSD",1673991109707,41.20473061,23.258,23.243,10.0]
["bitfinex","SOLUSD",1673991109936,41.20473061,23.258,23.244,17.0]
["bitfinex","SOLUSD",1673991110149,41.20473061,23.258,23.241,10.0]
["bitfinex","SOLUSD",1673991110347,10.0,23.257,23.242,17.0]
["bitfinex","SOLUSD",1673991110665,20.0,23.256,23.242,17.0]
["bitfinex","SOLUSD",1673991113200,20.0,23.256,23.232,84.158]
["bitfinex","SOLUSD",1673991113201,10.96,23.255,23.232,84.158]
["bitfinex","SOLUSD",1673991113407,20.96,23.254,23.232,84.158]
["bitfinex","SOLUSD",1673991113739,10.0,23.252,23.232,84.158]
["bitfinex","SOLUSD",1673991114050,10.0,23.25,23.232,84.158]
["bitfinex","SOLUSD",1673991114377,20.0,23.249,23.232,84.158]
["bitfinex","SOLUSD",1673991114687,20.0,23.249,23.228,111.0852]
["bitfinex","SOLUSD",1673991116154,20.0,23.249,23.231,10.0]
["bitfinex","SOLUSD",1673991116353,20.0,23.249,23.232,17.0]
["bitfinex","SOLUSD",1673991116668,20.0,23.249,23.233,10.0]
["bitfinex","SOLUSD",1673991116887,20.0,23.249,23.232,17.0]
["bitfinex","SOLUSD",1673991117411,10.0,23.248,23.232,17.0]
["bitfinex","SOLUSD",1673991117729,20.0,23.247,23.23,17.0]
["bitfinex","SOLUSD",1673991117937,10.0,23.246,23.23,17.0]
["bitfinex","SOLUSD",1673991118147,20.0,23.245,23.23,17.0]
["bitfinex","SOLUSD",1673991119200,20.0,23.245,23.231,10.0]
["bitfinex","SOLUSD",1673991119392,20.0,23.245,23.232,17.0]
["bitfinex","SOLUSD",1673991120968,123.6046,23.253,23.233,20.0]
["bitfinex","SOLUSD",1673991121175,123.6046,23.253,23.234,17.0]
["bitfinex","SOLUSD",1673991121420,10.0,23.253,23.234,17.0]
["bitfinex","SOLUSD",1673991121718,20.0,23.251,23.233,10.0]
["bitfinex","SOLUSD",1673991122036,20.0,23.251,23.234,17.0]
["bitfinex","SOLUSD",1673991122227,10.0,23.253,23.235,10.0]
["bitfinex","SOLUSD",1673991122444,10.0,23.253,23.236,17.0]
["bitfinex","SOLUSD",1673991122639,38.20473061,23.251,23.231,10.0]
["bitfinex","SOLUSD",1673991122854,10.0,23.249,23.231,10.0]
["bitfinex","SOLUSD",1673991123077,17.0,23.248,23.231,10.0]
["bitfinex","SOLUSD",1673991123289,30.0,23.247,23.231,10.0]
["bitfinex","SOLUSD",1673991123926,30.0,23.247,23.232,17.0]
["bitfinex","SOLUSD",1673991124109,30.0,23.247,23.22,16.86]
["bitfinex","SOLUSD",1673991124327,16.74,23.24,23.21,16.66]
["bitfinex","SOLUSD",1673991124537,17.0,23.239,23.21,16.66]
["bitfinex","SOLUSD",1673991124745,20.96,23.238,23.21,16.66]
["bitfinex","SOLUSD",1673991124966,17.0,23.237,23.21,16.66]
["bitfinex","SOLUSD",1673991125186,30.0,23.236,23.211,10.0]
["bitfinex","SOLUSD",1673991125385,0.96,23.235,23.211,10.0]
["bitfinex","SOLUSD",1673991125708,0.96,23.235,23.212,20.0]
["bitfinex","SOLUSD",1673991125709,177.27124354,23.235,23.212,20.0]
["bitfinex","SOLUSD",1673991125930,177.27124354,23.235,23.209,113.5257]
["bitfinex","SOLUSD",1673991125931,159.31124354,23.234,23.209,113.5257]
["bitfinex","SOLUSD",1673991126234,10.0,23.232,23.209,113.5257]
["bitfinex","SOLUSD",1673991126424,123.6063,23.232,23.21,10.0]
["bitfinex","SOLUSD",1673991126638,118.36973368,23.231,23.21,10.0]
["bitfinex","SOLUSD",1673991126860,10.0,23.23,23.21,10.0]
["bitfinex","SOLUSD",1673991127077,20.0,23.229,23.21,10.0]
["bitfinex","SOLUSD",1673991127268,101.36973368,23.229,23.209,113.5257]
["bitfinex","SOLUSD",1673991127477,98.36973368,23.228,23.209,113.5257]
["bitfinex","SOLUSD",1673991127698,20.0,23.227,23.209,113.5257]
["bitfinex","SOLUSD",1673991127915,81.36973368,23.227,23.209,113.5257]
["bitfinex","SOLUSD",1673991128136,113.6063,23.232,23.211,10.0]
["bitfinex","SOLUSD",1673991128321,17.96,23.231,23.212,20.0]
["bitfinex","SOLUSD",1673991128528,10.0,23.23,23.212,20.0]
["bitfinex","SOLUSD",1673991129164,10.0,23.23,23.213,27.0]
["bitfinex","SOLUSD",1673991129390,21.20473061,23.229,23.178,88.02580176]
["bitfinex","SOLUSD",1673991129591,47.0,23.228,23.201,109.1516]
["bitfinex","SOLUSD",1673991129798,0.96,23.227,23.201,109.1516]
["bitfinex","SOLUSD",1673991130139,10.0,23.225,23.202,10.0]
["bitfinex","SOLUSD",1673991130326,17.96,23.224,23.201,109.1516]
["bitfinex","SOLUSD",1673991130535,10.0,23.223,23.205,10.0]
["bitfinex","SOLUSD",1673991130740,17.96,23.224,23.205,10.0]
["bitfinex","SOLUSD",1673991130968,56.73677925,23.226,23.205,10.0]
["bitfinex","SOLUSD",1673991131285,20.0,23.225,23.205,10.0]
["bitfinex","SOLUSD",1673991131601,20.0,23.225,23.206,17.0]
["bitfinex","SOLUSD",1673991132005,20.0,23.225,23.207,10.0]
["bitfinex","SOLUSD",1673991132551,20.0,23.225,23.205,10.0]
["bitfinex","SOLUSD",1673991133078,10.0,23.224,23.205,10.0]
["bitfinex","SOLUSD",1673991133278,17.0,23.223,23.205,10.0]
["bitfinex","SOLUSD",1673991133493,17.0,23.223,23.202,10.0]
["bitfinex","SOLUSD",1673991133694,10.0,23.224,23.202,10.0]
["bitfinex","SOLUSD",1673991134013,17.0,23.223,23.205,10.0]
["bitfinex","SOLUSD",1673991134208,0.96,23.222,23.202,10.0]
["bitfinex","SOLUSD",1673991134421,22.16473061,23.222,23.202,10.0]
["bitfinex","SOLUSD",1673991134629,17.0,23.221,23.202,10.0]
["bitfinex","SOLUSD",1673991134840,17.0,23.221,23.205,10.0]
["bitfinex","SOLUSD",1673991135055,10.96,23.222,23.202,10.0]
["bitfinex","SOLUSD",1673991135277,10.0,23.222,23.202,10.0]
["bitfinex","SOLUSD",1673991135616,16.8,23.22,23.19,16.82]
["bitfinex","SOLUSD",1673991135808,16.74,23.21,23.204,76.5758054]
["bitfinex","SOLUSD",1673991135996,10.0,23.209,23.204,76.5758054]
["bitfinex","SOLUSD",1673991136329,20.0,23.208,23.204,76.5758054]
["bitfinex","SOLUSD",1673991136537,27.0,23.207,23.189,10.0]
["bitfinex","SOLUSD",1673991136731,20.0,23.206,23.189,10.0]
["bitfinex","SOLUSD",1673991137365,91.98465635,23.205,23.174,118.382]
["bitfinex","SOLUSD",1673991137591,20.0,23.206,23.18,16.82]
["bitfinex","SOLUSD",1673991137779,20.0,23.209,23.18,16.82]
["bitfinex","SOLUSD",1673991137989,20.0,23.209,23.189,10.0]
["bitfinex","SOLUSD",1673991138508,10.0,23.217,23.189,10.0]
["bitfinex","SOLUSD",1673991138509,21.20473061,23.212,23.189,10.0]
["bitfinex","SOLUSD",1673991138724,20.0,23.211,23.189,10.0]
["bitfinex","SOLUSD",1673991138935,26.82,23.21,23.185,10.0]
["bitfinex","SOLUSD",1673991139155,20.0,23.209,23.185,10.0]
["bitfinex","SOLUSD",1673991139373,16.82,23.21,23.188,10.0]
["bitfinex","SOLUSD",1673991139573,10.0,23.219,23.19,16.66]
["bitfinex","SOLUSD",1673991139776,20.0,23.216,23.19,16.66]
["bitfinex","SOLUSD",1673991139995,20.0,23.216,23.191,10.0]
["bitfinex","SOLUSD",1673991140410,21.20473061,23.215,23.192,134.6698]
["bitfinex","SOLUSD",1673991140626,21.20473061,23.215,23.193,10.0]
["bitfinex","SOLUSD",1673991140839,20.0,23.216,23.195,10.0]
["bitfinex","SOLUSD",1673991141042,20.0,23.217,23.196,133.7263]
["bitfinex","SOLUSD",1673991141474,21.20473061,23.216,23.197,10.0]
["bitfinex","SOLUSD",1673991141678,20.0,23.215,23.198,17.0]
["bitfinex","SOLUSD",1673991141894,20.0,23.215,23.199,10.0]
["bitfinex","SOLUSD",1673991142217,20.0,23.217,23.2,17.0]
["bitfinex","SOLUSD",1673991142425,21.20473061,23.214,23.196,116.7263]
["bitfinex","SOLUSD",1673991142643,21.20473061,23.214,23.197,10.0]
["bitfinex","SOLUSD",1673991143038,10.0,23.216,23.197,10.0]
["bitfinex","SOLUSD",1673991143251,20.0,23.215,23.197,10.0]
["bitfinex","SOLUSD",1673991143692,20.0,23.215,23.198,17.0]
["bitfinex","SOLUSD",1673991143879,10.0,23.218,23.199,10.0]
["bitfinex","SOLUSD",1673991143880,20.0,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673991144096,20.0,23.217,23.2,17.0]
["bitfinex","SOLUSD",1673991144846,10.0,23.215,23.197,10.0]
["bitfinex","SOLUSD",1673991145042,10.0,23.215,23.198,17.0]
["bitfinex","SOLUSD",1673991145388,21.20473061,23.216,23.199,10.0]
["bitfinex","SOLUSD",1673991145683,20.0,23.215,23.2,17.0]
["bitfinex","SOLUSD",1673991145885,20.0,23.215,23.201,10.0]
["bitfinex","SOLUSD",1673991146312,20.0,23.215,23.197,10.0]
["bitfinex","SOLUSD",1673991146313,21.20473061,23.214,23.197,10.0]
["bitfinex","SOLUSD",1673991146522,17.0,23.213,23.197,10.0]
["bitfinex","SOLUSD",1673991146716,21.20473061,23.214,23.197,10.0]
["bitfinex","SOLUSD",1673991146922,21.20473061,23.212,23.197,10.0]
["bitfinex","SOLUSD",1673991147137,21.20473061,23.213,23.197,10.0]
["bitfinex","SOLUSD",1673991147996,21.20473061,23.213,23.196,116.7263]
["bitfinex","SOLUSD",1673991148398,21.20473061,23.213,23.197,10.0]
["bitfinex","SOLUSD",1673991149040,20.0,23.215,23.197,10.0]
["bitfinex","SOLUSD",1673991149249,21.20473061,23.215,23.198,17.0]
["bitfinex","SOLUSD",1673991149579,21.20473061,23.215,23.199,10.0]
["bitfinex","SOLUSD",1673991149893,21.20473061,23.215,23.201,10.0]
["bitfinex","SOLUSD",1673991150099,21.20473061,23.215,23.202,17.0]
["bitfinex","SOLUSD",1673991151892,20.0,23.217,23.203,10.0]
["bitfinex","SOLUSD",1673991152200,20.0,23.219,23.203,10.0]
["bitfinex","SOLUSD",1673991152417,21.20473061,23.216,23.203,10.0]
["bitfinex","SOLUSD",1673991152730,20.0,23.215,23.203,10.0]
["bitfinex","SOLUSD",1673991153771,20.0,23.215,23.201,10.0]
["bitfinex","SOLUSD",1673991154292,20.0,23.219,23.201,10.0]
["bitfinex","SOLUSD",1673991154515,21.20473061,23.218,23.201,10.0]
["bitfinex","SOLUSD",1673991154703,20.0,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673991155129,41.20473061,23.217,23.202,17.0]
["bitfinex","SOLUSD",1673991157765,26.82,23.23,23.203,20.0]
["bitfinex","SOLUSD",1673991157970,16.82,23.23,23.204,17.0]
["bitfinex","SOLUSD",1673991158183,21.20473061,23.227,23.204,17.0]
["bitfinex","SOLUSD",1673991158407,21.20473061,23.227,23.205,10.0]
["bitfinex","SOLUSD",1673991158715,21.20473061,23.227,23.207,10.0]
["bitfinex","SOLUSD",1673991158934,21.20473061,23.227,23.208,127.23]
["bitfinex","SOLUSD",1673991159124,20.0,23.226,23.208,127.23]
["bitfinex","SOLUSD",1673991159335,21.20473061,23.227,23.209,10.0]
["bitfinex","SOLUSD",1673991159553,21.20473061,23.227,23.21,17.0]
["bitfinex","SOLUSD",1673991159750,21.20473061,23.227,23.211,10.0]
["bitfinex","SOLUSD",1673991160086,48.03828386,23.229,23.211,10.0]
["bitfinex","SOLUSD",1673991160409,21.20473061,23.236,23.212,37.0]
["bitfinex","SOLUSD",1673991160709,67.87798968,23.236,23.212,37.0]
["bitfinex","SOLUSD",1673991160932,46.67325907,23.236,23.213,10.0]
["bitfinex","SOLUSD",1673991161115,46.67325907,23.236,23.214,17.0]
["bitfinex","SOLUSD",1673991161331,46.67325907,23.236,23.215,10.0]
["bitfinex","SOLUSD",1673991161542,46.67325907,23.236,23.216,17.0]
["bitfinex","SOLUSD",1673991161858,10.0,23.231,23.215,10.0]
["bitfinex","SOLUSD",1673991162618,17.0,23.23,23.215,10.0]
["bitfinex","SOLUSD",1673991163127,10.0,23.229,23.213,120.7802]
["bitfinex","SOLUSD",1673991163538,17.0,23.228,23.213,120.7802]
["bitfinex","SOLUSD",1673991163752,20.0,23.227,23.213,110.7802]
["bitfinex","SOLUSD",1673991164159,41.20473061,23.227,23.213,110.7802]
["bitfinex","SOLUSD",1673991164593,17.0,23.226,23.213,110.7802]
["bitfinex","SOLUSD",1673991164809,20.0,23.225,23.214,10.0]
["bitfinex","SOLUSD",1673991165337,129.0,23.248,23.214,10.0]
["bitfinex","SOLUSD",1673991165669,21.20473061,23.237,23.214,10.0]
["bitfinex","SOLUSD",1673991165967,21.20473061,23.237,23.216,10.0]
["bitfinex","SOLUSD",1673991166162,10.0,23.238,23.217,17.0]
["bitfinex","SOLUSD",1673991166583,10.0,23.238,23.218,10.0]
["bitfinex","SOLUSD",1673991166790,10.0,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673991167128,21.20473061,23.241,23.219,17.0]
["bitfinex","SOLUSD",1673991167326,20.0,23.238,23.219,17.0]
["bitfinex","SOLUSD",1673991167531,20.0,23.238,23.22,109.9863]
["bitfinex","SOLUSD",1673991167751,20.0,23.238,23.221,27.0]
["bitfinex","SOLUSD",1673991168158,21.20473061,23.241,23.221,27.0]
["bitfinex","SOLUSD",1673991168360,10.0,23.249,23.223,10.0]
["bitfinex","SOLUSD",1673991168578,21.20473061,23.248,23.224,17.0]
["bitfinex","SOLUSD",1673991169016,21.20473061,23.248,23.225,10.0]
["bitfinex","SOLUSD",1673991169331,21.20473061,23.248,23.226,17.0]
["bitfinex","SOLUSD",1673991169749,21.20473061,23.248,23.227,10.0]
["bitfinex","SOLUSD",1673991169947,21.20473061,23.248,23.228,17.0]
["bitfinex","SOLUSD",1673991170153,10.0,23.249,23.229,10.0]
["bitfinex","SOLUSD",1673991170359,10.0,23.249,23.23,17.0]
["bitfinex","SOLUSD",1673991170794,20.0,23.248,23.23,17.0]
["bitfinex","SOLUSD",1673991171012,10.0,23.247,23.23,17.0]
["bitfinex","SOLUSD",1673991171220,20.0,23.246,23.23,17.0]
["bitfinex","SOLUSD",1673991172169,20.0,23.246,23.222,124.8777]
["bitfinex","SOLUSD",1673991172170,41.20473061,23.246,23.222,124.8777]
["bitfinex","SOLUSD",1673991172479,41.20473061,23.246,23.222,114.8777]
["bitfinex","SOLUSD",1673991172696,45.96544061,23.246,23.222,114.8777]
["bitfinex","SOLUSD",1673991172921,10.0,23.245,23.222,114.8777]
["bitfinex","SOLUSD",1673991173213,41.20473061,23.244,23.222,114.8777]
["bitfinex","SOLUSD",1673991173432,17.0,23.243,23.222,114.8777]
["bitfinex","SOLUSD",1673991173641,20.96,23.242,23.222,114.8777]
["bitfinex","SOLUSD",1673991173851,27.0,23.241,23.223,27.0]
["bitfinex","SOLUSD",1673991174042,31.20473061,23.241,23.223,27.0]
["bitfinex","SOLUSD",1673991174251,52.04733335,23.241,23.223,27.0]
["bitfinex","SOLUSD",1673991174467,20.84260274,23.241,23.224,10.0]
["bitfinex","SOLUSD",1673991174691,21.20473061,23.24,23.226,10.0]
["bitfinex","SOLUSD",1673991174886,10.0,23.245,23.226,10.0]
["bitfinex","SOLUSD",1673991175099,10.0,23.245,23.227,17.0]
["bitfinex","SOLUSD",1673991175843,21.20473061,23.244,23.227,17.0]
["bitfinex","SOLUSD",1673991176058,21.20473061,23.244,23.225,17.0]
["bitfinex","SOLUSD",1673991176369,10.0,23.243,23.225,17.0]
["bitfinex","SOLUSD",1673991176772,10.0,23.241,23.224,17.0]
["bitfinex","SOLUSD",1673991177197,21.20473061,23.24,23.224,17.0]
["bitfinex","SOLUSD",1673991179930,10.0,23.243,23.225,10.0]
["bitfinex","SOLUSD",1673991180145,10.0,23.245,23.226,17.0]
["bitfinex","SOLUSD",1673991180679,21.20473061,23.244,23.226,17.0]
["bitfinex","SOLUSD",1673991180865,10.0,23.243,23.224,17.0]
["bitfinex","SOLUSD",1673991181400,21.20473061,23.242,23.224,17.0]
["bitfinex","SOLUSD",1673991181733,10.0,23.241,23.223,17.0]
["bitfinex","SOLUSD",1673991182133,21.20473061,23.24,23.223,17.0]
["bitfinex","SOLUSD",1673991182343,21.20473061,23.24,23.224,10.0]
["bitfinex","SOLUSD",1673991182554,21.20473061,23.24,23.225,17.0]
["bitfinex","SOLUSD",1673991182989,21.20473061,23.24,23.224,17.0]
["bitfinex","SOLUSD",1673991183914,21.20473061,23.24,23.222,114.8777]
["bitfinex","SOLUSD",1673991184153,37.96,23.239,23.222,114.8777]
["bitfinex","SOLUSD",1673991184352,10.0,23.238,23.222,114.8777]
["bitfinex","SOLUSD",1673991184552,37.96,23.237,23.222,114.8777]
["bitfinex","SOLUSD",1673991184765,41.20473061,23.237,23.222,114.8777]
["bitfinex","SOLUSD",1673991184976,21.20473061,23.236,23.222,114.8777]
["bitfinex","SOLUSD",1673991185304,20.0,23.235,23.222,114.8777]
["bitfinex","SOLUSD",1673991185620,20.0,23.235,23.223,10.0]
["bitfinex","SOLUSD",1673991185807,20.0,23.24,23.224,17.0]
["bitfinex","SOLUSD",1673991186019,21.20473061,23.24,23.224,17.0]
["bitfinex","SOLUSD",1673991186222,10.0,23.255,23.225,10.0]
["bitfinex","SOLUSD",1673991186439,31.20473061,23.245,23.226,17.0]
["bitfinex","SOLUSD",1673991187079,31.20473061,23.245,23.227,10.0]
["bitfinex","SOLUSD",1673991187290,31.20473061,23.245,23.228,17.0]
["bitfinex","SOLUSD",1673991189508,31.20473061,23.245,23.227,10.0]
["bitfinex","SOLUSD",1673991189725,31.20473061,23.245,23.223,10.0]
["bitfinex","SOLUSD",1673991189726,37.96,23.244,23.223,10.0]
["bitfinex","SOLUSD",1673991189918,37.96,23.244,23.22,109.9863]
["bitfinex","SOLUSD",1673991190128,22.16473061,23.243,23.22,109.9863]
["bitfinex","SOLUSD",1673991190340,37.96,23.242,23.22,109.9863]
["bitfinex","SOLUSD",1673991190545,10.96,23.241,23.22,109.9863]
["bitfinex","SOLUSD",1673991190768,10.0,23.239,23.22,109.9863]
["bitfinex","SOLUSD",1673991191089,37.96,23.238,23.22,109.9863]
["bitfinex","SOLUSD",1673991191292,37.96,23.238,23.215,115.3555]
["bitfinex","SOLUSD",1673991191506,10.96,23.237,23.21,16.82]
["bitfinex","SOLUSD",1673991191716,37.0,23.236,23.21,16.82]
["bitfinex","SOLUSD",1673991191921,17.0,23.236,23.21,16.82]
["bitfinex","SOLUSD",1673991192137,38.20473061,23.236,23.21,16.82]
["bitfinex","SOLUSD",1673991192455,10.0,23.239,23.21,16.82]
["bitfinex","SOLUSD",1673991192668,21.20473061,23.235,23.213,10.0]
["bitfinex","SOLUSD",1673991192870,21.20473061,23.235,23.214,17.0]
["bitfinex","SOLUSD",1673991193196,10.0,23.239,23.214,17.0]
["bitfinex","SOLUSD",1673991193386,10.0,23.237,23.213,10.0]
["bitfinex","SOLUSD",1673991193591,20.0,23.236,23.213,10.0]
["bitfinex","SOLUSD",1673991193802,41.20473061,23.236,23.213,10.0]
["bitfinex","SOLUSD",1673991194027,21.20473061,23.235,23.213,10.0]
["bitfinex","SOLUSD",1673991194222,20.0,23.236,23.22,16.73]
["bitfinex","SOLUSD",1673991194436,40.84260274,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673991194661,40.84260274,23.236,23.222,17.0]
["bitfinex","SOLUSD",1673991196869,20.84260274,23.236,23.223,30.0]
["bitfinex","SOLUSD",1673991197181,20.84260274,23.236,23.224,17.0]
["bitfinex","SOLUSD",1673991197507,20.84260274,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673991197508,20.84260274,23.236,23.22,129.1419]
["bitfinex","SOLUSD",1673991197690,20.84260274,23.236,23.22,112.4119]
["bitfinex","SOLUSD",1673991198114,42.04733335,23.236,23.22,112.4119]
["bitfinex","SOLUSD",1673991198441,42.04733335,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673991198755,20.0,23.235,23.221,10.0]
["bitfinex","SOLUSD",1673991198953,20.84260274,23.236,23.221,10.0]
["bitfinex","SOLUSD",1673991199165,20.84260274,23.236,23.222,37.0]
["bitfinex","SOLUSD",1673991199493,20.84260274,23.236,23.223,10.0]
["bitfinex","SOLUSD",1673991199711,20.84260274,23.236,23.224,17.0]
["bitfinex","SOLUSD",1673991200657,20.84260274,23.236,23.223,10.0]
["bitfinex","SOLUSD",1673991200860,20.84260274,23.236,23.222,20.0]
["bitfinex","SOLUSD",1673991201902,20.84260274,23.236,23.223,10.0]
["bitfinex","SOLUSD",1673991202113,20.84260274,23.236,23.224,17.0]
["bitfinex","SOLUSD",1673991202749,20.84260274,23.236,23.225,10.0]
["bitfinex","SOLUSD",1673991203071,20.84260274,23.236,23.226,17.0]
["bitfinex","SOLUSD",1673991203279,20.84260274,23.236,23.224,17.0]
["bitfinex","SOLUSD",1673991203895,20.84260274,23.236,23.223,17.0]
["bitfinex","SOLUSD",1673991204209,10.0,23.235,23.223,17.0]
["bitfinex","SOLUSD",1673991204414,10.0,23.235,23.196,50.9656]
["bitfinex","SOLUSD",1673991204626,10.0,23.233,23.201,10.0]
["bitfinex","SOLUSD",1673991207379,21.20473061,23.234,23.221,17.0]
["bitfinex","SOLUSD",1673991207701,21.20473061,23.234,23.213,10.0]
["bitfinex","SOLUSD",1673991207904,17.0,23.233,23.213,10.0]
["bitfinex","SOLUSD",1673991208098,10.0,23.232,23.213,10.0]
["bitfinex","SOLUSD",1673991208311,31.20473061,23.232,23.213,10.0]
["bitfinex","SOLUSD",1673991208520,21.20473061,23.232,23.213,10.0]
["bitfinex","SOLUSD",1673991208953,21.20473061,23.232,23.214,17.0]
["bitfinex","SOLUSD",1673991209173,10.0,23.235,23.215,10.0]
["bitfinex","SOLUSD",1673991209502,20.0,23.234,23.216,17.0]
["bitfinex","SOLUSD",1673991209674,20.0,23.234,23.217,10.0]
["bitfinex","SOLUSD",1673991209884,20.0,23.234,23.218,17.0]
["bitfinex","SOLUSD",1673991210110,20.0,23.238,23.219,10.0]
["bitfinex","SOLUSD",1673991210321,20.0,23.238,23.22,17.0]
["bitfinex","SOLUSD",1673991210534,41.20473061,23.238,23.221,10.0]
["bitfinex","SOLUSD",1673991210758,41.20473061,23.238,23.222,17.0]
["bitfinex","SOLUSD",1673991210961,10.0,23.237,23.222,17.0]
["bitfinex","SOLUSD",1673991211146,20.0,23.236,23.222,17.0]
["bitfinex","SOLUSD",1673991211579,10.0,23.235,23.22,108.6211]
["bitfinex","SOLUSD",1673991211794,20.0,23.234,23.22,108.6211]
["bitfinex","SOLUSD",1673991212325,20.0,23.235,23.221,10.0]
["bitfinex","SOLUSD",1673991213052,21.20473061,23.236,23.222,37.0]
["bitfinex","SOLUSD",1673991213371,56.176,23.256,23.223,10.0]
["bitfinex","SOLUSD",1673991213573,31.20473061,23.241,23.224,17.0]
["bitfinex","SOLUSD",1673991213789,31.20473061,23.241,23.225,10.0]
["bitfinex","SOLUSD",1673991213986,31.20473061,23.241,23.226,17.0]
["bitfinex","SOLUSD",1673991215035,10.0,23.239,23.222,20.0]
["bitfinex","SOLUSD",1673991215470,21.20473061,23.238,23.222,20.0]
["bitfinex","SOLUSD",1673991215683,10.0,23.237,23.222,20.0]
["bitfinex","SOLUSD",1673991215999,21.20473061,23.236,23.222,20.0]
["bitfinex","SOLUSD",1673991216210,10.0,23.234,23.22,108.6211]
["bitfinex","SOLUSD",1673991216407,10.0,23.234,23.221,17.0]
["bitfinex","SOLUSD",1673991216613,10.0,23.234,23.22,108.6211]
["bitfinex","SOLUSD",1673991216614,31.20473061,23.234,23.22,108.6211]
["bitfinex","SOLUSD",1673991216840,0.96,23.233,23.21,16.73]
["bitfinex","SOLUSD",1673991217037,10.0,23.232,23.21,16.73]
["bitfinex","SOLUSD",1673991217243,17.0,23.231,23.21,16.73]
["bitfinex","SOLUSD",1673991217455,31.20473061,23.232,23.21,16.73]
["bitfinex","SOLUSD",1673991217671,21.20473061,23.231,23.21,16.73]
["bitfinex","SOLUSD",1673991218201,10.0,23.234,23.214,10.0]
["bitfinex","SOLUSD",1673991218423,10.0,23.234,23.215,17.0]
["bitfinex","SOLUSD",1673991218845,10.0,23.234,23.216,10.0]
["bitfinex","SOLUSD",1673991219060,10.0,23.234,23.218,10.0]
["bitfinex","SOLUSD",1673991219257,20.0,23.235,23.219,17.0]
["bitfinex","SOLUSD",1673991219899,41.20473061,23.235,23.219,17.0]
["bitfinex","SOLUSD",1673991220113,10.0,23.234,23.219,17.0]
["bitfinex","SOLUSD",1673991220320,10.0,23.234,23.217,17.0]
["bitfinex","SOLUSD",1673991221792,41.20473061,23.235,23.217,17.0]
["bitfinex","SOLUSD",1673991222008,41.20473061,23.235,23.218,10.0]
["bitfinex","SOLUSD",1673991222318,20.0,23.235,23.22,10.0]
["bitfinex","SOLUSD",1673991222529,31.20473061,23.242,23.221,17.0]
["bitfinex","SOLUSD",1673991222744,10.0,23.243,23.222,20.0]
["bitfinex","SOLUSD",1673991222931,112.1922,23.244,23.222,20.0]
["bitfinex","SOLUSD",1673991223139,112.1922,23.244,23.223,17.0]
["bitfinex","SOLUSD",1673991223347,112.1922,23.244,23.23,16.69]
["bitfinex","SOLUSD",1673991223568,112.1922,23.244,23.231,17.0]
["bitfinex","SOLUSD",1673991224731,112.1922,23.244,23.232,10.0]
["bitfinex","SOLUSD",1673991224947,112.1922,23.244,23.233,17.0]
["bitfinex","SOLUSD",1673991225145,21.20473061,23.248,23.233,17.0]
["bitfinex","SOLUSD",1673991225350,10.0,23.247,23.233,17.0]
["bitfinex","SOLUSD",1673991225899,21.20473061,23.251,23.233,17.0]
["bitfinex","SOLUSD",1673991226087,20.0,23.248,23.233,17.0]
["bitfinex","SOLUSD",1673991226300,16.8,23.27,23.24,16.82]
["bitfinex","SOLUSD",1673991226510,119.9789,23.267,23.241,17.0]
["bitfinex","SOLUSD",1673991226714,21.20473061,23.26,23.242,10.0]
["bitfinex","SOLUSD",1673991227135,21.20473061,23.26,23.243,17.0]
["bitfinex","SOLUSD",1673991227356,21.20473061,23.26,23.244,10.0]
["bitfinex","SOLUSD",1673991227567,21.20473061,23.26,23.245,17.0]
["bitfinex","SOLUSD",1673991227777,10.0,23.266,23.245,17.0]
["bitfinex","SOLUSD",1673991227980,20.0,23.265,23.246,10.0]
["bitfinex","SOLUSD",1673991228194,41.20473061,23.265,23.247,17.0]
["bitfinex","SOLUSD",1673991228416,20.0,23.265,23.247,17.0]
["bitfinex","SOLUSD",1673991228618,10.0,23.264,23.247,17.0]
["bitfinex","SOLUSD",1673991228828,10.0,23.264,23.245,110.3948]
["bitfinex","SOLUSD",1673991229155,21.20473061,23.263,23.246,17.0]
["bitfinex","SOLUSD",1673991229360,20.0,23.265,23.247,10.0]
["bitfinex","SOLUSD",1673991229681,10.0,23.267,23.248,17.0]
["bitfinex","SOLUSD",1673991229682,20.0,23.266,23.248,17.0]
["bitfinex","SOLUSD",1673991229871,10.0,23.265,23.248,17.0]
["bitfinex","SOLUSD",1673991230078,20.0,23.264,23.248,17.0]
["bitfinex","SOLUSD",1673991230288,10.0,23.263,23.248,17.0]
["bitfinex","SOLUSD",1673991230499,10.0,23.263,23.247,17.0]
["bitfinex","SOLUSD",1673991230715,31.20473061,23.263,23.247,17.0]
["bitfinex","SOLUSD",1673991231570,31.20473061,23.263,23.248,10.0]
["bitfinex","SOLUSD",1673991231876,31.20473061,23.263,23.249,17.0]
["bitfinex","SOLUSD",1673991232085,20.0,23.264,23.249,17.0]
["bitfinex","SOLUSD",1673991232410,31.20473061,23.266,23.251,10.0]
["bitfinex","SOLUSD",1673991232607,20.0,23.265,23.252,17.0]
["bitfinex","SOLUSD",1673991233235,20.0,23.265,23.251,17.0]
["bitfinex","SOLUSD",1673991233668,20.0,23.265,23.249,17.0]
["bitfinex","SOLUSD",1673991233669,10.0,23.264,23.249,17.0]
["bitfinex","SOLUSD",1673991234301,20.0,23.265,23.25,10.0]
["bitfinex","SOLUSD",1673991234508,20.0,23.266,23.251,17.0]
["bitfinex","SOLUSD",1673991235860,20.0,23.266,23.252,10.0]
["bitfinex","SOLUSD",1673991236072,20.0,23.266,23.253,17.0]
["bitfinex","SOLUSD",1673991236288,20.0,23.266,23.254,10.0]
["bitfinex","SOLUSD",1673991236498,10.0,23.272,23.255,17.0]
["bitfinex","SOLUSD",1673991236821,10.0,23.27,23.255,17.0]
["bitfinex","SOLUSD",1673991237222,10.0,23.268,23.255,17.0]
["bitfinex","SOLUSD",1673991237640,20.0,23.267,23.255,17.0]
["bitfinex","SOLUSD",1673991237849,21.20473061,23.271,23.255,17.0]
["bitfinex","SOLUSD",1673991238066,117.3025,23.28,23.256,10.0]
["bitfinex","SOLUSD",1673991238394,117.3025,23.28,23.257,17.0]
["bitfinex","SOLUSD",1673991238395,10.0,23.276,23.257,17.0]
["bitfinex","SOLUSD",1673991238712,10.0,23.276,23.258,10.0]
["bitfinex","SOLUSD",1673991238924,10.0,23.276,23.259,17.0]
["bitfinex","SOLUSD",1673991239537,10.0,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673991239975,21.20473061,23.273,23.258,17.0]
["bitfinex","SOLUSD",1673991240370,10.0,23.276,23.259,10.0]
["bitfinex","SOLUSD",1673991240597,20.0,23.275,23.26,17.0]
["bitfinex","SOLUSD",1673991240832,20.0,23.275,23.26,33.82]
["bitfinex","SOLUSD",1673991241232,30.0,23.288,23.261,10.0]
["bitfinex","SOLUSD",1673991241446,30.0,23.288,23.262,17.0]
["bitfinex","SOLUSD",1673991241634,21.20473061,23.287,23.262,17.0]
["bitfinex","SOLUSD",1673991241853,20.0,23.286,23.262,17.0]
["bitfinex","SOLUSD",1673991242067,30.0,23.286,23.263,10.0]
["bitfinex","SOLUSD",1673991242274,30.0,23.286,23.264,17.0]
["bitfinex","SOLUSD",1673991242492,10.0,23.285,23.263,10.0]
["bitfinex","SOLUSD",1673991242704,20.0,23.284,23.261,10.0]
["bitfinex","SOLUSD",1673991242910,10.0,23.283,23.261,10.0]
["bitfinex","SOLUSD",1673991243121,20.0,23.282,23.261,10.0]
["bitfinex","SOLUSD",1673991243559,10.0,23.281,23.261,10.0]
["bitfinex","SOLUSD",1673991243750,20.0,23.28,23.261,10.0]
["bitfinex","SOLUSD",1673991243961,20.0,23.28,23.262,17.0]
["bitfinex","SOLUSD",1673991244382,20.0,23.281,23.262,17.0]
["bitfinex","SOLUSD",1673991244804,10.0,23.28,23.262,17.0]
["bitfinex","SOLUSD",1673991245015,20.0,23.279,23.262,17.0]
["bitfinex","SOLUSD",1673991245220,20.0,23.279,23.26,16.82]
["bitfinex","SOLUSD",1673991245435,31.20473061,23.278,23.251,10.0]
["bitfinex","SOLUSD",1673991245646,20.0,23.277,23.251,10.0]
["bitfinex","SOLUSD",1673991245852,10.0,23.276,23.251,10.0]
["bitfinex","SOLUSD",1673991246067,20.0,23.275,23.251,10.0]
["bitfinex","SOLUSD",1673991246279,41.20473061,23.275,23.251,10.0]
["bitfinex","SOLUSD",1673991246610,31.20473061,23.274,23.251,10.0]
["bitfinex","SOLUSD",1673991247008,38.20473061,23.273,23.256,118.5756]
["bitfinex","SOLUSD",1673991247344,30.0,23.272,23.25,16.82]
["bitfinex","SOLUSD",1673991247849,38.20473061,23.271,23.251,10.0]
["bitfinex","SOLUSD",1673991248057,10.0,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673991248269,20.0,23.268,23.25,10.0]
["bitfinex","SOLUSD",1673991248501,10.0,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673991248701,20.0,23.266,23.25,10.0]
["bitfinex","SOLUSD",1673991249340,20.0,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673991249636,20.0,23.267,23.251,17.0]
["bitfinex","SOLUSD",1673991250816,20.0,23.267,23.252,10.0]
["bitfinex","SOLUSD",1673991251028,20.0,23.267,23.253,17.0]
["bitfinex","SOLUSD",1673991251554,20.0,23.267,23.254,10.0]
["bitfinex","SOLUSD",1673991251864,20.0,23.269,23.255,17.0]
["bitfinex","SOLUSD",1673991252576,21.20473061,23.27,23.255,17.0]
["bitfinex","SOLUSD",1673991254161,41.00313081,23.289,23.255,17.0]
["bitfinex","SOLUSD",1673991254368,41.20473061,23.275,23.256,10.0]
["bitfinex","SOLUSD",1673991254586,10.0,23.274,23.257,17.0]
["bitfinex","SOLUSD",1673991254798,31.20473061,23.274,23.257,17.0]
["bitfinex","SOLUSD",1673991255012,21.20473061,23.273,23.257,17.0]
["bitfinex","SOLUSD",1673991255841,20.0,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673991256057,20.0,23.275,23.259,17.0]
["bitfinex","SOLUSD",1673991256270,20.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673991256691,20.0,23.277,23.261,17.0]
["bitfinex","SOLUSD",1673991257670,20.0,23.277,23.262,10.0]
["bitfinex","SOLUSD",1673991257963,20.0,23.277,23.263,17.0]
["bitfinex","SOLUSD",1673991260570,20.0,23.277,23.259,10.0]
["bitfinex","SOLUSD",1673991260571,10.0,23.275,23.259,10.0]
["bitfinex","SOLUSD",1673991260781,20.0,23.274,23.259,10.0]
["bitfinex","SOLUSD",1673991261094,10.0,23.273,23.259,10.0]
["bitfinex","SOLUSD",1673991261308,31.20473061,23.273,23.258,126.0672]
["bitfinex","SOLUSD",1673991261729,21.20473061,23.272,23.258,126.0672]
["bitfinex","SOLUSD",1673991261935,21.20473061,23.272,23.232,54.0684]
["bitfinex","SOLUSD",1673991262164,37.96,23.271,23.25,10.0]
["bitfinex","SOLUSD",1673991262670,31.20473061,23.27,23.25,10.0]
["bitfinex","SOLUSD",1673991262881,37.0,23.269,23.25,10.0]
["bitfinex","SOLUSD",1673991263105,10.0,23.268,23.25,10.0]
["bitfinex","SOLUSD",1673991263427,20.0,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673991263742,41.20473061,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673991264482,41.20473061,23.267,23.253,17.0]
["bitfinex","SOLUSD",1673991264799,41.20473061,23.267,23.25,10.0]
["bitfinex","SOLUSD",1673991265106,17.0,23.266,23.25,10.0]
["bitfinex","SOLUSD",1673991265315,20.0,23.265,23.25,10.0]
["bitfinex","SOLUSD",1673991266378,10.0,23.264,23.25,10.0]
["bitfinex","SOLUSD",1673991266698,20.0,23.265,23.25,10.0]
["bitfinex","SOLUSD",1673991267623,20.0,23.265,23.251,17.0]
["bitfinex","SOLUSD",1673991267840,20.0,23.265,23.252,10.0]
["bitfinex","SOLUSD",1673991268058,20.0,23.265,23.253,17.0]
["bitfinex","SOLUSD",1673991268360,10.0,23.281,23.254,10.0]
["bitfinex","SOLUSD",1673991268570,10.0,23.281,23.256,10.0]
["bitfinex","SOLUSD",1673991268779,31.20473061,23.276,23.258,10.0]
["bitfinex","SOLUSD",1673991268988,31.20473061,23.276,23.259,17.0]
["bitfinex","SOLUSD",1673991269214,10.0,23.276,23.259,17.0]
["bitfinex","SOLUSD",1673991271120,21.20473061,23.272,23.258,17.0]
["bitfinex","SOLUSD",1673991271509,21.20473061,23.272,23.256,116.2783]
["bitfinex","SOLUSD",1673991271510,27.0,23.271,23.256,116.2783]
["bitfinex","SOLUSD",1673991271747,27.0,23.271,23.224,70.71539488]
["bitfinex","SOLUSD",1673991271748,10.0,23.269,23.232,115.8187]
["bitfinex","SOLUSD",1673991271935,20.0,23.268,23.232,115.8187]
["bitfinex","SOLUSD",1673991272144,10.0,23.267,23.232,115.8187]
["bitfinex","SOLUSD",1673991272371,20.0,23.266,23.232,115.8187]
["bitfinex","SOLUSD",1673991272571,10.0,23.265,23.24,16.82]
["bitfinex","SOLUSD",1673991272782,20.0,23.264,23.25,10.0]
["bitfinex","SOLUSD",1673991272995,41.20473061,23.264,23.25,10.0]
["bitfinex","SOLUSD",1673991273217,41.20473061,23.264,23.24,16.82]
["bitfinex","SOLUSD",1673991273417,41.20473061,23.264,23.25,10.0]
["bitfinex","SOLUSD",1673991273940,20.0,23.264,23.252,10.0]
["bitfinex","SOLUSD",1673991274154,20.0,23.266,23.253,17.0]
["bitfinex","SOLUSD",1673991275303,20.0,23.267,23.253,17.0]
["bitfinex","SOLUSD",1673991275723,20.0,23.267,23.254,10.0]
["bitfinex","SOLUSD",1673991277521,20.0,23.267,23.255,17.0]
["bitfinex","SOLUSD",1673991277715,21.20473061,23.268,23.255,17.0]
["bitfinex","SOLUSD",1673991277930,21.20473061,23.268,23.256,10.0]
["bitfinex","SOLUSD",1673991278144,21.20473061,23.268,23.257,17.0]
["bitfinex","SOLUSD",1673991278375,711.2166,23.292,23.258,10.0]
["bitfinex","SOLUSD",1673991278595,41.20473061,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673991279128,21.20473061,23.273,23.26,10.0]
["bitfinex","SOLUSD",1673991279315,21.20473061,23.273,23.261,17.0]
["bitfinex","SOLUSD",1673991281206,20.0,23.274,23.261,17.0]
["bitfinex","SOLUSD",1673991281421,21.20473061,23.273,23.261,17.0]
["bitfinex","SOLUSD",1673991282798,10.0,23.272,23.261,17.0]
["bitfinex","SOLUSD",1673991283019,10.0,23.272,23.259,17.0]
["bitfinex","SOLUSD",1673991283196,31.20473061,23.272,23.259,17.0]
["bitfinex","SOLUSD",1673991286266,31.20473061,23.272,23.258,10.0]
["bitfinex","SOLUSD",1673991287111,10.0,23.272,23.258,10.0]
["bitfinex","SOLUSD",1673991287320,31.20473061,23.272,23.258,10.0]
["bitfinex","SOLUSD",1673991288662,31.20473061,23.272,23.256,114.2586]
["bitfinex","SOLUSD",1673991288871,31.20473061,23.272,23.232,54.8621]
["bitfinex","SOLUSD",1673991289089,17.96,23.271,23.232,115.014]
["bitfinex","SOLUSD",1673991289401,10.0,23.27,23.232,115.014]
["bitfinex","SOLUSD",1673991289628,10.0,23.268,23.232,115.014]
["bitfinex","SOLUSD",1673991289823,20.0,23.267,23.232,115.014]
["bitfinex","SOLUSD",1673991290028,41.20473061,23.267,23.232,115.014]
["bitfinex","SOLUSD",1673991290574,10.0,23.281,23.253,17.0]
["bitfinex","SOLUSD",1673991290770,21.20473061,23.271,23.254,10.0]
["bitfinex","SOLUSD",1673991290985,21.20473061,23.271,23.255,17.0]
["bitfinex","SOLUSD",1673991291193,21.20473061,23.271,23.256,10.0]
["bitfinex","SOLUSD",1673991291408,21.20473061,23.271,23.257,17.0]
["bitfinex","SOLUSD",1673991291615,10.0,23.279,23.257,17.0]
["bitfinex","SOLUSD",1673991291823,41.20473061,23.274,23.257,17.0]
["bitfinex","SOLUSD",1673991292143,41.20473061,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673991292144,20.0,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673991292479,20.0,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673991293095,10.0,23.273,23.259,17.0]
["bitfinex","SOLUSD",1673991294372,31.20473061,23.273,23.259,17.0]
["bitfinex","SOLUSD",1673991294562,31.20473061,23.273,23.258,17.0]
["bitfinex","SOLUSD",1673991295713,31.20473061,23.273,23.257,17.0]
["bitfinex","SOLUSD",1673991295923,31.20473061,23.273,23.257,16.89057412]
["bitfinex","SOLUSD",1673991296155,21.20473061,23.272,23.257,16.89057412]
["bitfinex","SOLUSD",1673991296671,10.0,23.271,23.257,16.89057412]
["bitfinex","SOLUSD",1673991299730,20.0,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673991299942,20.0,23.275,23.259,17.0]
["bitfinex","SOLUSD",1673991300972,10.0,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673991304124,10.0,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673991304340,20.0,23.275,23.258,17.0]
["bitfinex","SOLUSD",1673991304861,20.0,23.276,23.259,10.0]
["bitfinex","SOLUSD",1673991305083,20.0,23.276,23.26,17.0]
["bitfinex","SOLUSD",1673991305416,20.0,23.277,23.26,17.0]
["bitfinex","SOLUSD",1673991305605,20.0,23.277,23.261,10.0]
["bitfinex","SOLUSD",1673991305812,20.0,23.277,23.262,17.0]
["bitfinex","SOLUSD",1673991308147,10.0,23.276,23.262,17.0]
["bitfinex","SOLUSD",1673991308334,20.0,23.275,23.262,17.0]
["bitfinex","SOLUSD",1673991309287,20.0,23.275,23.263,10.0]
["bitfinex","SOLUSD",1673991309495,20.0,23.277,23.264,17.0]
["bitfinex","SOLUSD",1673991313165,10.0,23.276,23.264,17.0]
["bitfinex","SOLUSD",1673991313493,20.0,23.275,23.264,17.0]
["bitfinex","SOLUSD",1673991314221,20.0,23.277,23.262,17.0]
["bitfinex","SOLUSD",1673991314434,20.0,23.277,23.25,22.47]
["bitfinex","SOLUSD",1673991314653,20.0,23.277,23.256,111.8906]
["bitfinex","SOLUSD",1673991314654,21.20473061,23.275,23.256,111.8906]
["bitfinex","SOLUSD",1673991315063,10.0,23.273,23.256,111.8906]
["bitfinex","SOLUSD",1673991315700,10.0,23.273,23.259,17.0]
["bitfinex","SOLUSD",1673991316105,21.20473061,23.272,23.256,111.8906]
["bitfinex","SOLUSD",1673991316315,10.0,23.271,23.256,111.8906]
["bitfinex","SOLUSD",1673991319803,10.0,23.273,23.256,111.8906]
["bitfinex","SOLUSD",1673991320017,10.0,23.273,23.259,17.0]
["bitfinex","SOLUSD",1673991322017,17.0,23.272,23.25,22.47]
["bitfinex","SOLUSD",1673991322209,10.0,23.27,23.25,22.47]
["bitfinex","SOLUSD",1673991322423,20.0,23.269,23.25,22.47]
["bitfinex","SOLUSD",1673991323382,20.0,23.269,23.252,17.0]
["bitfinex","SOLUSD",1673991323579,10.0,23.268,23.252,17.0]
["bitfinex","SOLUSD",1673991323789,20.0,23.267,23.252,17.0]
["bitfinex","SOLUSD",1673991324002,20.0,23.267,23.253,10.0]
["bitfinex","SOLUSD",1673991324211,20.0,23.267,23.254,17.0]
["bitfinex","SOLUSD",1673991324423,20.0,23.267,23.25,22.47]
["bitfinex","SOLUSD",1673991325886,20.0,23.267,23.252,17.0]
["bitfinex","SOLUSD",1673991326216,20.0,23.267,23.253,10.0]
["bitfinex","SOLUSD",1673991326429,20.0,23.269,23.254,17.0]
["bitfinex","SOLUSD",1673991326855,756.2147,23.292,23.255,10.0]
["bitfinex","SOLUSD",1673991327059,756.2147,23.292,23.256,17.0]
["bitfinex","SOLUSD",1673991327273,31.20473061,23.279,23.257,10.0]
["bitfinex","SOLUSD",1673991327593,31.20473061,23.279,23.258,17.0]
["bitfinex","SOLUSD",1673991327986,31.20473061,23.279,23.259,10.0]
["bitfinex","SOLUSD",1673991328301,31.20473061,23.279,23.26,17.0]
["bitfinex","SOLUSD",1673991329179,31.20473061,23.279,23.256,226.8825]
["bitfinex","SOLUSD",1673991329483,17.0,23.272,23.232,52.2284]
["bitfinex","SOLUSD",1673991329682,30.96,23.271,23.247,118.0551]
["bitfinex","SOLUSD",1673991329896,17.0,23.27,23.247,118.0551]
["bitfinex","SOLUSD",1673991330210,10.0,23.268,23.247,118.0551]
["bitfinex","SOLUSD",1673991330621,20.0,23.267,23.247,118.0551]
["bitfinex","SOLUSD",1673991332417,10.0,23.266,23.247,118.0551]
["bitfinex","SOLUSD",1673991332636,20.0,23.265,23.247,118.0551]
["bitfinex","SOLUSD",1673991332844,20.0,23.267,23.252,17.0]
["bitfinex","SOLUSD",1673991333040,20.0,23.267,23.253,10.0]
["bitfinex","SOLUSD",1673991333376,33.76473061,23.27,23.253,10.0]
["bitfinex","SOLUSD",1673991333581,10.0,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673991333776,31.20473061,23.274,23.256,17.0]
["bitfinex","SOLUSD",1673991333995,31.20473061,23.274,23.257,10.0]
["bitfinex","SOLUSD",1673991334210,31.20473061,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673991335669,10.0,23.277,23.259,10.0]
["bitfinex","SOLUSD",1673991336002,20.0,23.275,23.26,17.0]
["bitfinex","SOLUSD",1673991336947,20.0,23.275,23.261,10.0]
["bitfinex","SOLUSD",1673991337168,20.0,23.275,23.262,17.0]
["bitfinex","SOLUSD",1673991337349,20.0,23.276,23.262,17.0]
["bitfinex","SOLUSD",1673991338092,20.0,23.276,23.261,17.0]
["bitfinex","SOLUSD",1673991338824,10.0,23.275,23.261,17.0]
["bitfinex","SOLUSD",1673991339033,20.0,23.274,23.261,17.0]
["bitfinex","SOLUSD",1673991339256,20.0,23.274,23.261,10.0]
["bitfinex","SOLUSD",1673991339464,20.0,23.274,23.262,17.0]
["bitfinex","SOLUSD",1673991339679,20.0,23.276,23.262,17.0]
["bitfinex","SOLUSD",1673991340104,10.0,23.275,23.262,17.0]
["bitfinex","SOLUSD",1673991340414,20.0,23.274,23.26,17.0]
["bitfinex","SOLUSD",1673991340607,19.5,23.274,23.26,17.0]
["bitfinex","SOLUSD",1673991340820,19.5,23.274,23.261,10.0]
["bitfinex","SOLUSD",1673991341040,19.5,23.274,23.262,17.0]
["bitfinex","SOLUSD",1673991341253,10.0,23.277,23.262,17.0]
["bitfinex","SOLUSD",1673991341656,10.0,23.277,23.263,10.0]
["bitfinex","SOLUSD",1673991341870,10.0,23.277,23.264,17.0]
["bitfinex","SOLUSD",1673991342228,10.0,23.275,23.259,10.0]
["bitfinex","SOLUSD",1673991342427,20.0,23.274,23.231,70.46729753]
["bitfinex","SOLUSD",1673991342643,10.0,23.273,23.23,70.46156989]
["bitfinex","SOLUSD",1673991343475,10.0,23.273,23.23,92.94504293]
["bitfinex","SOLUSD",1673991343689,10.0,23.273,23.259,10.0]
["bitfinex","SOLUSD",1673991344016,10.0,23.273,23.26,17.0]
["bitfinex","SOLUSD",1673991344530,20.0,23.274,23.26,17.0]
["bitfinex","SOLUSD",1673991344953,20.0,23.274,23.261,10.0]
["bitfinex","SOLUSD",1673991345160,20.0,23.274,23.262,17.0]
["bitfinex","SOLUSD",1673991345374,20.0,23.276,23.262,17.0]
["bitfinex","SOLUSD",1673991346221,10.0,23.275,23.259,10.0]
["bitfinex","SOLUSD",1673991346403,20.0,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673991346619,10.0,23.273,23.257,111.676]
["bitfinex","SOLUSD",1673991347056,10.0,23.273,23.258,17.0]
["bitfinex","SOLUSD",1673991347267,20.0,23.274,23.259,10.0]
["bitfinex","SOLUSD",1673991347478,20.0,23.274,23.26,17.0]
["bitfinex","SOLUSD",1673991348956,20.0,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673991348957,10.0,23.273,23.259,17.0]
["bitfinex","SOLUSD",1673991349792,10.0,23.273,23.26,10.0]
["bitfinex","SOLUSD",1673991349983,20.0,23.274,23.261,17.0]
["bitfinex","SOLUSD",1673991355139,20.0,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673991355465,10.0,23.273,23.259,17.0]
["bitfinex","SOLUSD",1673991357887,20.0,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673991358101,20.0,23.277,23.261,10.0]
["bitfinex","SOLUSD",1673991358287,20.0,23.278,23.262,17.0]
["bitfinex","SOLUSD",1673991358496,10.0,23.277,23.262,17.0]
["bitfinex","SOLUSD",1673991358831,10.0,23.275,23.262,17.0]
["bitfinex","SOLUSD",1673991359037,20.0,23.274,23.262,17.0]
["bitfinex","SOLUSD",1673991359456,20.0,23.274,23.263,10.0]
["bitfinex","SOLUSD",1673991359664,20.0,23.277,23.264,17.0]
["bitfinex","SOLUSD",1673991360508,10.0,23.276,23.26,12.47]
["bitfinex","SOLUSD",1673991360719,20.0,23.275,23.25,22.47]
["bitfinex","SOLUSD",1673991360930,10.0,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673991361248,20.0,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673991362200,20.0,23.274,23.26,10.0]
["bitfinex","SOLUSD",1673991362411,20.0,23.274,23.261,17.0]
["bitfinex","SOLUSD",1673991362723,10.0,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673991362941,31.20473061,23.273,23.257,111.676]
["bitfinex","SOLUSD",1673991363121,21.20473061,23.272,23.257,111.676]
["bitfinex","SOLUSD",1673991363556,10.0,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673991364387,20.0,23.274,23.26,10.0]
["bitfinex","SOLUSD",1673991364727,20.0,23.275,23.261,17.0]
["bitfinex","SOLUSD",1673991365133,10.0,23.274,23.261,17.0]
["bitfinex","SOLUSD",1673991365350,20.0,23.273,23.259,17.0]
["bitfinex","SOLUSD",1673991366083,20.0,23.273,23.26,10.0]
["bitfinex","SOLUSD",1673991366279,20.0,23.275,23.262,10.0]
["bitfinex","SOLUSD",1673991366704,20.0,23.278,23.263,17.0]
["bitfinex","SOLUSD",1673991366918,10.0,23.277,23.263,17.0]
["bitfinex","SOLUSD",1673991367114,20.0,23.276,23.263,17.0]
["bitfinex","SOLUSD",1673991369342,10.0,23.275,23.261,17.0]
["bitfinex","SOLUSD",1673991369556,20.0,23.274,23.261,17.0]
["bitfinex","SOLUSD",1673991376043,20.0,23.274,23.262,10.0]
["bitfinex","SOLUSD",1673991376271,20.0,23.274,23.263,17.0]
["bitfinex","SOLUSD",1673991377748,20.0,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673991378057,20.0,23.274,23.25,22.5]
["bitfinex","SOLUSD",1673991378058,10.0,23.273,23.257,111.676]
["bitfinex","SOLUSD",1673991378276,31.20473061,23.273,23.257,111.676]
["bitfinex","SOLUSD",1673991379324,31.20473061,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673991379534,31.20473061,23.273,23.259,17.0]
["bitfinex","SOLUSD",1673991380361,10.0,23.273,23.259,17.0]
["bitfinex","SOLUSD",1673991380583,10.0,23.273,23.26,10.0]
["bitfinex","SOLUSD",1673991380904,10.0,23.273,23.261,17.0]
["bitfinex","SOLUSD",1673991382033,10.0,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673991382462,10.0,23.273,23.259,17.0]
["bitfinex","SOLUSD",1673991383642,20.0,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673991383825,20.0,23.274,23.26,10.0]
["bitfinex","SOLUSD",1673991384036,20.0,23.274,23.261,17.0]
["bitfinex","SOLUSD",1673991384263,20.0,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673991384264,10.0,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673991384480,10.0,23.273,23.257,111.676]
["bitfinex","SOLUSD",1673991385522,10.0,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673991386055,10.0,23.273,23.257,111.676]
["bitfinex","SOLUSD",1673991386677,10.0,23.273,23.258,17.0]
["bitfinex","SOLUSD",1673991388864,20.0,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673991389099,10.0,23.272,23.257,111.676]
["bitfinex","SOLUSD",1673991389297,10.0,23.272,23.25,12.5]
["bitfinex","SOLUSD",1673991389514,10.0,23.27,23.251,20.0]
["bitfinex","SOLUSD",1673991389951,21.20473061,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673991390121,10.0,23.267,23.25,12.5]
["bitfinex","SOLUSD",1673991390333,20.0,23.266,23.25,12.5]
["bitfinex","SOLUSD",1673991390558,10.0,23.265,23.25,12.5]
["bitfinex","SOLUSD",1673991390769,20.0,23.264,23.25,12.5]
["bitfinex","SOLUSD",1673991391550,20.0,23.264,23.251,17.0]
["bitfinex","SOLUSD",1673991393325,20.0,23.264,23.252,10.0]
["bitfinex","SOLUSD",1673991393545,20.0,23.266,23.253,17.0]
["bitfinex","SOLUSD",1673991394377,10.0,23.27,23.254,10.0]
["bitfinex","SOLUSD",1673991394694,31.20473061,23.273,23.255,17.0]
["bitfinex","SOLUSD",1673991396249,10.0,23.276,23.255,17.0]
["bitfinex","SOLUSD",1673991396460,20.0,23.274,23.257,10.0]
["bitfinex","SOLUSD",1673991396671,20.0,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673991397093,10.0,23.273,23.257,17.0]
["bitfinex","SOLUSD",1673991397306,10.0,23.273,23.257,15.31166531]
["bitfinex","SOLUSD",1673991398872,10.0,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673991399424,10.0,23.273,23.259,17.0]
["bitfinex","SOLUSD",1673991401729,10.0,23.273,23.256,123.2731]
["bitfinex","SOLUSD",1673991401947,10.0,23.273,23.256,113.2731]
["bitfinex","SOLUSD",1673991402158,21.20473061,23.272,23.229,22.48347304]
["bitfinex","SOLUSD",1673991402365,21.20473061,23.272,23.247,113.8105]
["bitfinex","SOLUSD",1673991402366,17.0,23.271,23.247,113.8105]
["bitfinex","SOLUSD",1673991402586,10.0,23.27,23.247,113.8105]
["bitfinex","SOLUSD",1673991402897,10.0,23.268,23.247,113.8105]
["bitfinex","SOLUSD",1673991403214,37.96,23.267,23.247,113.8105]
["bitfinex","SOLUSD",1673991403416,10.0,23.266,23.247,113.8105]
["bitfinex","SOLUSD",1673991403611,37.0,23.265,23.247,113.8105]
["bitfinex","SOLUSD",1673991403819,10.0,23.264,23.248,10.0]
["bitfinex","SOLUSD",1673991404028,10.0,23.262,23.247,113.8105]
["bitfinex","SOLUSD",1673991404254,10.0,23.262,23.242,10.0]
["bitfinex","SOLUSD",1673991405832,10.0,23.264,23.242,10.0]
["bitfinex","SOLUSD",1673991406148,20.0,23.263,23.246,17.0]
["bitfinex","SOLUSD",1673991406369,20.0,23.263,23.25,12.6]
["bitfinex","SOLUSD",1673991406555,10.0,23.27,23.251,17.0]
["bitfinex","SOLUSD",1673991406768,10.0,23.27,23.252,20.0]
["bitfinex","SOLUSD",1673991406973,10.0,23.275,23.253,17.0]
["bitfinex","SOLUSD",1673991407183,10.0,23.275,23.254,10.0]
["bitfinex","SOLUSD",1673991407503,17.0,23.272,23.254,10.0]
["bitfinex","SOLUSD",1673991408054,10.0,23.271,23.254,10.0]
["bitfinex","SOLUSD",1673991408359,10.0,23.271,23.255,17.0]
["bitfinex","SOLUSD",1673991408568,10.0,23.275,23.255,17.0]
["bitfinex","SOLUSD",1673991408890,10.0,23.275,23.256,10.0]
["bitfinex","SOLUSD",1673991409097,10.0,23.275,23.257,17.0]
["bitfinex","SOLUSD",1673991409524,20.0,23.274,23.257,17.0]
["bitfinex","SOLUSD",1673991410038,20.0,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673991410357,20.0,23.274,23.259,17.0]
["bitfinex","SOLUSD",1673991411503,20.0,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673991411707,0.96,23.273,23.256,112.8408]
["bitfinex","SOLUSD",1673991411933,10.0,23.272,23.256,112.8408]
["bitfinex","SOLUSD",1673991412123,10.0,23.272,23.255,113.1498]
["bitfinex","SOLUSD",1673991413088,10.0,23.272,23.256,17.0]
["bitfinex","SOLUSD",1673991413308,10.0,23.272,23.255,113.1498]
["bitfinex","SOLUSD",1673991415400,17.96,23.271,23.255,113.1498]
["bitfinex","SOLUSD",1673991415622,17.96,23.271,23.244,129.8912]
["bitfinex","SOLUSD",1673991415808,10.0,23.27,23.251,20.0]
["bitfinex","SOLUSD",1673991416018,17.0,23.269,23.252,17.0]
["bitfinex","SOLUSD",1673991416227,20.0,23.268,23.244,129.8912]
["bitfinex","SOLUSD",1673991416442,20.96,23.268,23.244,129.8912]
["bitfinex","SOLUSD",1673991416651,38.20473061,23.267,23.244,129.8912]
["bitfinex","SOLUSD",1673991416881,10.0,23.265,23.244,119.8912]
["bitfinex","SOLUSD",1673991417064,37.96,23.264,23.242,112.2393]
["bitfinex","SOLUSD",1673991417414,100.50817769,23.264,23.242,112.2393]
["bitfinex","SOLUSD",1673991417620,31.20473061,23.263,23.242,112.2393]
["bitfinex","SOLUSD",1673991417818,10.0,23.261,23.242,112.2393]
["bitfinex","SOLUSD",1673991418030,37.0,23.26,23.242,112.2393]
["bitfinex","SOLUSD",1673991418239,10.0,23.259,23.242,112.2393]
["bitfinex","SOLUSD",1673991418464,20.0,23.258,23.242,112.2393]
["bitfinex","SOLUSD",1673991420570,10.0,23.256,23.24,12.47]
["bitfinex","SOLUSD",1673991420884,20.0,23.255,23.24,12.47]
["bitfinex","SOLUSD",1673991422022,20.0,23.255,23.241,17.0]
["bitfinex","SOLUSD",1673991424882,10.0,23.254,23.241,17.0]
["bitfinex","SOLUSD",1673991425085,20.0,23.253,23.241,17.0]
["bitfinex","SOLUSD",1673991425821,10.0,23.252,23.236,10.0]
["bitfinex","SOLUSD",1673991427185,20.0,23.253,23.238,10.0]
["bitfinex","SOLUSD",1673991427407,20.0,23.255,23.24,12.47]
["bitfinex","SOLUSD",1673991427595,20.0,23.255,23.242,10.0]
["bitfinex","SOLUSD",1673991428132,20.0,23.255,23.243,17.0]
["bitfinex","SOLUSD",1673991428978,20.0,23.255,23.242,10.0]
["bitfinex","SOLUSD",1673991429192,20.0,23.255,23.24,12.47]
["bitfinex","SOLUSD",1673991429410,10.0,23.254,23.24,12.47]
["bitfinex","SOLUSD",1673991429595,20.0,23.253,23.24,12.47]
["bitfinex","SOLUSD",1673991430541,20.0,23.255,23.241,27.0]
["bitfinex","SOLUSD",1673991431194,10.0,23.261,23.242,20.0]
["bitfinex","SOLUSD",1673991431389,10.0,23.261,23.243,17.0]
["bitfinex","SOLUSD",1673991431598,10.0,23.261,23.244,10.0]
["bitfinex","SOLUSD",1673991431818,10.0,23.261,23.245,17.0]
["bitfinex","SOLUSD",1673991432341,10.0,23.261,23.244,117.9922]
["bitfinex","SOLUSD",1673991432552,10.0,23.261,23.245,17.0]
["bitfinex","SOLUSD",1673991432873,10.0,23.261,23.246,10.0]
["bitfinex","SOLUSD",1673991433069,10.0,23.266,23.247,17.0]
["bitfinex","SOLUSD",1673991433282,10.0,23.266,23.248,10.0]
["bitfinex","SOLUSD",1673991433596,10.0,23.266,23.25,10.0]
["bitfinex","SOLUSD",1673991433815,10.0,23.266,23.251,17.0]
["bitfinex","SOLUSD",1673991434017,119.0477,23.268,23.252,10.0]
["bitfinex","SOLUSD",1673991434219,119.0477,23.268,23.253,17.0]
["bitfinex","SOLUSD",1673991434632,22.06865059,23.297,23.254,10.0]
["bitfinex","SOLUSD",1673991434857,10.0,23.279,23.255,17.0]
["bitfinex","SOLUSD",1673991435280,10.0,23.277,23.255,17.0]
["bitfinex","SOLUSD",1673991435479,10.0,23.277,23.257,10.0]
["bitfinex","SOLUSD",1673991435686,31.20473061,23.277,23.258,17.0]
["bitfinex","SOLUSD",1673991436338,10.0,23.277,23.258,17.0]
["bitfinex","SOLUSD",1673991437057,31.20473061,23.277,23.257,17.0]
["bitfinex","SOLUSD",1673991437383,31.20473061,23.277,23.256,114.6809]
["bitfinex","SOLUSD",1673991437581,10.0,23.275,23.256,114.6809]
["bitfinex","SOLUSD",1673991437786,10.0,23.273,23.256,114.6809]
["bitfinex","SOLUSD",1673991438210,21.20473061,23.272,23.256,114.6809]
["bitfinex","SOLUSD",1673991438651,21.20473061,23.272,23.257,17.0]
["bitfinex","SOLUSD",1673991439258,10.0,23.271,23.257,17.0]
["bitfinex","SOLUSD",1673991443281,21.20473061,23.27,23.232,51.4744]
["bitfinex","SOLUSD",1673991443601,10.0,23.269,23.251,20.0]
["bitfinex","SOLUSD",1673991443789,10.0,23.269,23.252,10.0]
["bitfinex","SOLUSD",1673991443998,21.20473061,23.27,23.252,10.0]
["bitfinex","SOLUSD",1673991444207,10.0,23.273,23.252,10.0]
["bitfinex","SOLUSD",1673991444751,10.0,23.273,23.253,17.0]
["bitfinex","SOLUSD",1673991445156,10.0,23.273,23.254,10.0]
["bitfinex","SOLUSD",1673991445375,20.0,23.274,23.256,10.0]
["bitfinex","SOLUSD",1673991447470,20.0,23.274,23.261,17.0]
["bitfinex","SOLUSD",1673991450527,20.0,23.274,23.262,10.0]
["bitfinex","SOLUSD",1673991450723,20.0,23.273,23.263,17.0]
["bitfinex","SOLUSD",1673991450934,20.0,23.278,23.263,17.0]
["bitfinex","SOLUSD",1673991451145,10.0,23.277,23.263,17.0]
["bitfinex","SOLUSD",1673991451469,10.0,23.275,23.263,17.0]
["bitfinex","SOLUSD",1673991451688,20.0,23.274,23.261,17.0]
["bitfinex","SOLUSD",1673991452106,20.0,23.274,23.262,10.0]
["bitfinex","SOLUSD",1673991452316,20.0,23.274,23.263,17.0]
["bitfinex","SOLUSD",1673991453773,20.0,23.276,23.263,17.0]
["bitfinex","SOLUSD",1673991454623,10.0,23.275,23.262,17.0]
["bitfinex","SOLUSD",1673991454837,10.0,23.275,23.261,17.0]
["bitfinex","SOLUSD",1673991454838,20.0,23.274,23.261,17.0]
["bitfinex","SOLUSD",1673991456734,20.0,23.274,23.262,10.0]
["bitfinex","SOLUSD",1673991456946,20.0,23.274,23.263,17.0]
["bitfinex","SOLUSD",1673991457889,20.0,23.276,23.262,10.0]
["bitfinex","SOLUSD",1673991458104,20.0,23.276,23.222,22.48347304]
["bitfinex","SOLUSD",1673991458105,20.0,23.276,23.251,30.0]
["bitfinex","SOLUSD",1673991458294,17.0,23.275,23.252,124.7435]
["bitfinex","SOLUSD",1673991458505,30.96,23.274,23.255,17.0]
["bitfinex","SOLUSD",1673991458734,17.0,23.273,23.255,17.0]
["bitfinex","SOLUSD",1673991458932,17.0,23.273,23.253,17.0]
["bitfinex","SOLUSD",1673991459252,0.96,23.272,23.251,20.0]
["bitfinex","SOLUSD",1673991459472,10.96,23.272,23.251,20.0]
["bitfinex","SOLUSD",1673991459777,17.0,23.271,23.251,20.0]
["bitfinex","SOLUSD",1673991460094,10.0,23.27,23.251,20.0]
["bitfinex","SOLUSD",1673991460502,17.0,23.269,23.25,12.6]
["bitfinex","SOLUSD",1673991460720,20.96,23.268,23.242,10.0]
["bitfinex","SOLUSD",1673991460928,27.0,23.267,23.242,10.0]
["bitfinex","SOLUSD",1673991461256,20.0,23.266,23.242,10.0]
["bitfinex","SOLUSD",1673991461779,10.0,23.265,23.242,10.0]
["bitfinex","SOLUSD",1673991461985,20.0,23.264,23.242,10.0]
["bitfinex","SOLUSD",1673991462386,20.0,23.264,23.247,10.0]
["bitfinex","SOLUSD",1673991462701,20.0,23.264,23.248,17.0]
["bitfinex","SOLUSD",1673991462928,20.0,23.264,23.247,10.0]
["bitfinex","SOLUSD",1673991463147,20.0,23.264,23.248,17.0]
["bitfinex","SOLUSD",1673991463548,27.0,23.263,23.242,10.0]
["bitfinex","SOLUSD",1673991465039,27.0,23.263,23.246,17.0]
["bitfinex","SOLUSD",1673991465250,20.0,23.262,23.242,10.0]
["bitfinex","SOLUSD",1673991465465,10.0,23.261,23.246,17.0]
["bitfinex","SOLUSD",1673991466726,10.0,23.261,23.245,17.0]
["bitfinex","SOLUSD",1673991466938,10.0,23.261,23.242,10.0]
["bitfinex","SOLUSD",1673991466939,10.0,23.261,23.241,114.3302]
["bitfinex","SOLUSD",1673991467158,10.0,23.259,23.242,37.0]
["bitfinex","SOLUSD",1673991468316,10.0,23.259,23.243,10.0]
["bitfinex","SOLUSD",1673991468627,10.0,23.259,23.244,17.0]
["bitfinex","SOLUSD",1673991468832,10.0,23.257,23.241,114.3302]
["bitfinex","SOLUSD",1673991469031,10.0,23.257,23.242,17.0]
["bitfinex","SOLUSD",1673991469461,10.0,23.255,23.24,12.47]
["bitfinex","SOLUSD",1673991469662,20.0,23.254,23.24,12.47]
["bitfinex","SOLUSD",1673991470816,20.0,23.254,23.241,17.0]
["bitfinex","SOLUSD",1673991471028,20.0,23.258,23.242,10.0]
["bitfinex","SOLUSD",1673991471464,41.20473061,23.258,23.242,10.0]
["bitfinex","SOLUSD",1673991471675,41.20473061,23.258,23.243,17.0]
["bitfinex","SOLUSD",1673991471987,10.0,23.257,23.242,10.0]
["bitfinex","SOLUSD",1673991472307,20.0,23.256,23.242,10.0]
["bitfinex","SOLUSD",1673991473337,20.0,23.256,23.243,17.0]
["bitfinex","SOLUSD",1673991473548,20.0,23.256,23.242,10.0]
["bitfinex","SOLUSD",1673991473862,20.0,23.256,23.24,12.47]
["bitfinex","SOLUSD",1673991474092,20.0,23.256,23.235,120.35]
["bitfinex","SOLUSD",1673991474093,10.0,23.254,23.235,120.35]
["bitfinex","SOLUSD",1673991474404,20.0,23.253,23.235,120.35]
["bitfinex","SOLUSD",1673991474805,20.0,23.254,23.235,120.35]
["bitfinex","SOLUSD",1673991475447,20.0,23.254,23.238,10.0]
["bitfinex","SOLUSD",1673991475660,20.0,23.254,23.239,17.0]
["bitfinex","SOLUSD",1673991475853,20.0,23.254,23.24,10.0]
["bitfinex","SOLUSD",1673991476068,20.0,23.254,23.241,17.0]
["bitfinex","SOLUSD",1673991476278,20.0,23.254,23.24,10.0]
["bitfinex","SOLUSD",1673991477116,20.0,23.254,23.241,17.0]
["bitfinex","SOLUSD",1673991477757,20.0,23.254,23.242,10.0]
["bitfinex","SOLUSD",1673991477966,20.0,23.254,23.243,17.0]
["bitfinex","SOLUSD",1673991478193,20.0,23.254,23.243,15.5]
["bitfinex","SOLUSD",1673991478407,41.20473061,23.258,23.243,15.5]
["bitfinex","SOLUSD",1673991478814,10.0,23.257,23.243,15.5]
["bitfinex","SOLUSD",1673991479035,20.0,23.256,23.243,15.5]
["bitfinex","SOLUSD",1673991479228,20.0,23.256,23.242,10.0]
["bitfinex","SOLUSD",1673991479442,20.0,23.256,23.24,10.0]
["bitfinex","SOLUSD",1673991479763,17.0,23.255,23.24,10.0]
["bitfinex","SOLUSD",1673991479979,20.0,23.254,23.24,10.0]
["bitfinex","SOLUSD",1673991480171,20.0,23.256,23.24,10.0]
["bitfinex","SOLUSD",1673991481018,20.0,23.256,23.241,17.0]
["bitfinex","SOLUSD",1673991481226,31.20473061,23.255,23.241,17.0]
["bitfinex","SOLUSD",1673991481460,20.0,23.254,23.241,17.0]
["bitfinex","SOLUSD",1673991482169,20.0,23.254,23.239,17.0]
["bitfinex","SOLUSD",1673991484081,20.0,23.254,23.239,16.5]
["bitfinex","SOLUSD",1673991484486,21.20473061,23.253,23.23,12.6]
["bitfinex","SOLUSD",1673991484688,10.0,23.252,23.231,10.0]
["bitfinex","SOLUSD",1673991484901,17.0,23.251,23.231,10.0]
["bitfinex","SOLUSD",1673991485127,10.0,23.25,23.23,12.6]
["bitfinex","SOLUSD",1673991485322,37.96,23.249,23.23,12.6]
["bitfinex","SOLUSD",1673991485529,20.0,23.249,23.231,10.0]
["bitfinex","SOLUSD",1673991485742,41.20473061,23.249,23.231,10.0]
["bitfinex","SOLUSD",1673991486163,12.6,23.26,23.231,10.0]
["bitfinex","SOLUSD",1673991486397,12.6,23.26,23.232,114.1082]
["bitfinex","SOLUSD",1673991486398,20.0,23.254,23.232,114.1082]
["bitfinex","SOLUSD",1673991486585,20.0,23.254,23.233,10.0]
["bitfinex","SOLUSD",1673991486801,41.20473061,23.254,23.233,10.0]
["bitfinex","SOLUSD",1673991487009,20.0,23.254,23.235,10.0]
["bitfinex","SOLUSD",1673991487212,20.0,23.255,23.236,17.0]
["bitfinex","SOLUSD",1673991487423,20.0,23.255,23.235,10.0]
["bitfinex","SOLUSD",1673991487639,39.16473061,23.254,23.233,10.0]
["bitfinex","SOLUSD",1673991487854,20.0,23.253,23.233,10.0]
["bitfinex","SOLUSD",1673991488067,10.0,23.251,23.233,10.0]
["bitfinex","SOLUSD",1673991488394,17.0,23.25,23.233,10.0]
["bitfinex","SOLUSD",1673991488602,10.0,23.251,23.233,10.0]
["bitfinex","SOLUSD",1673991489004,10.0,23.251,23.235,10.0]
["bitfinex","SOLUSD",1673991489554,17.0,23.25,23.235,10.0]
["bitfinex","SOLUSD",1673991489961,10.0,23.251,23.235,10.0]
["bitfinex","SOLUSD",1673991490709,10.0,23.252,23.235,10.0]
["bitfinex","SOLUSD",1673991491766,21.20473061,23.251,23.235,10.0]
["bitfinex","SOLUSD",1673991492067,10.0,23.252,23.235,10.0]
["bitfinex","SOLUSD",1673991492280,20.0,23.253,23.235,10.0]
["bitfinex","SOLUSD",1673991492479,20.0,23.254,23.235,10.0]
["bitfinex","SOLUSD",1673991492682,17.0,23.253,23.235,10.0]
["bitfinex","SOLUSD",1673991492893,10.0,23.252,23.235,10.0]
["bitfinex","SOLUSD",1673991493121,17.0,23.251,23.235,10.0]
["bitfinex","SOLUSD",1673991493831,10.0,23.252,23.235,10.0]
["bitfinex","SOLUSD",1673991494047,10.0,23.25,23.235,10.0]
["bitfinex","SOLUSD",1673991495015,17.0,23.251,23.235,10.0]
["bitfinex","SOLUSD",1673991495215,10.0,23.252,23.236,17.0]
["bitfinex","SOLUSD",1673991495735,20.0,23.254,23.237,10.0]
["bitfinex","SOLUSD",1673991496150,20.0,23.254,23.238,17.0]
["bitfinex","SOLUSD",1673991496363,20.0,23.254,23.239,10.0]
["bitfinex","SOLUSD",1673991496793,20.0,23.255,23.239,10.0]
["bitfinex","SOLUSD",1673991497114,20.0,23.255,23.241,10.0]
["bitfinex","SOLUSD",1673991497304,21.20473061,23.262,23.241,10.0]
["bitfinex","SOLUSD",1673991497305,12.54,23.27,23.242,37.0]
["bitfinex","SOLUSD",1673991497829,20.0,23.264,23.242,37.0]
["bitfinex","SOLUSD",1673991498050,20.0,23.264,23.243,10.0]
["bitfinex","SOLUSD",1673991498579,20.0,23.264,23.242,37.0]
["bitfinex","SOLUSD",1673991498771,10.0,23.262,23.242,37.0]
["bitfinex","SOLUSD",1673991498983,10.0,23.262,23.243,10.0]
["bitfinex","SOLUSD",1673991499195,21.20473061,23.261,23.243,10.0]
["bitfinex","SOLUSD",1673991499640,27.0,23.26,23.243,10.0]
["bitfinex","SOLUSD",1673991500477,48.20473061,23.26,23.243,10.0]
["bitfinex","SOLUSD",1673991501000,10.0,23.262,23.243,10.0]
["bitfinex","SOLUSD",1673991501329,21.20473061,23.261,23.243,10.0]
["bitfinex","SOLUSD",1673991501717,10.0,23.26,23.242,37.0]
["bitfinex","SOLUSD",1673991501928,10.0,23.26,23.243,10.0]
["bitfinex","SOLUSD",1673991502353,17.0,23.259,23.243,10.0]
["bitfinex","SOLUSD",1673991502577,21.20473061,23.261,23.244,17.0]
["bitfinex","SOLUSD",1673991502781,21.20473061,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673991503617,10.0,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673991504791,31.20473061,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673991505611,21.20473061,23.262,23.247,10.0]
["bitfinex","SOLUSD",1673991506026,21.20473061,23.262,23.248,17.0]
["bitfinex","SOLUSD",1673991506458,30.0,23.264,23.248,17.0]
["bitfinex","SOLUSD",1673991507934,10.0,23.263,23.247,10.0]
["bitfinex","SOLUSD",1673991508150,31.20473061,23.263,23.247,10.0]
["bitfinex","SOLUSD",1673991508781,21.20473061,23.262,23.247,10.0]
["bitfinex","SOLUSD",1673991508970,21.20473061,23.262,23.245,119.0932]
["bitfinex","SOLUSD",1673991509299,10.0,23.261,23.245,109.0932]
["bitfinex","SOLUSD",1673991509522,17.0,23.26,23.245,109.0932]
["bitfinex","SOLUSD",1673991509716,10.0,23.259,23.245,109.0932]
["bitfinex","SOLUSD",1673991510449,17.0,23.26,23.246,10.0]
["bitfinex","SOLUSD",1673991510987,10.0,23.261,23.246,10.0]
["bitfinex","SOLUSD",1673991512254,10.0,23.261,23.245,119.0932]
["bitfinex","SOLUSD",1673991512460,31.20473061,23.261,23.245,109.0932]
["bitfinex","SOLUSD",1673991513623,31.20473061,23.261,23.246,10.0]
["bitfinex","SOLUSD",1673991513811,10.0,23.263,23.248,10.0]
["bitfinex","SOLUSD",1673991514018,10.0,23.263,23.249,17.0]
["bitfinex","SOLUSD",1673991514648,30.0,23.264,23.249,17.0]
["bitfinex","SOLUSD",1673991515300,110.1227,23.268,23.25,12.6]
["bitfinex","SOLUSD",1673991515632,110.1227,23.268,23.251,37.0]
["bitfinex","SOLUSD",1673991515845,110.1227,23.268,23.252,10.0]
["bitfinex","SOLUSD",1673991516060,110.1227,23.268,23.254,10.0]
["bitfinex","SOLUSD",1673991516267,110.1227,23.268,23.255,17.0]
["bitfinex","SOLUSD",1673991516466,110.1227,23.268,23.256,10.0]
["bitfinex","SOLUSD",1673991516896,10.0,23.278,23.256,10.0]
["bitfinex","SOLUSD",1673991517104,10.0,23.276,23.257,17.0]
["bitfinex","SOLUSD",1673991517427,10.0,23.274,23.257,17.0]
["bitfinex","SOLUSD",1673991517740,20.0,23.273,23.257,17.0]
["bitfinex","SOLUSD",1673991518272,20.0,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673991518454,20.0,23.273,23.259,17.0]
["bitfinex","SOLUSD",1673991520133,10.0,23.272,23.259,17.0]
["bitfinex","SOLUSD",1673991520978,10.0,23.272,23.256,223.9642]
["bitfinex","SOLUSD",1673991522040,31.20473061,23.272,23.256,223.9642]
["bitfinex","SOLUSD",1673991523514,10.0,23.27,23.256,223.9642]
["bitfinex","SOLUSD",1673991524148,31.20473061,23.27,23.256,223.9642]
["bitfinex","SOLUSD",1673991524988,21.20473061,23.27,23.256,223.9642]
["bitfinex","SOLUSD",1673991525312,21.20473061,23.27,23.257,10.0]
["bitfinex","SOLUSD",1673991525618,21.20473061,23.27,23.256,223.9642]
["bitfinex","SOLUSD",1673991527099,10.0,23.269,23.256,223.9642]
["bitfinex","SOLUSD",1673991528673,10.0,23.269,23.225,129.0]
["bitfinex","SOLUSD",1673991528865,10.0,23.267,23.251,17.0]
["bitfinex","SOLUSD",1673991529075,10.0,23.267,23.252,10.0]
["bitfinex","SOLUSD",1673991529284,20.0,23.266,23.253,17.0]
["bitfinex","SOLUSD",1673991529718,31.20473061,23.269,23.253,17.0]
["bitfinex","SOLUSD",1673991530045,31.20473061,23.269,23.254,10.0]
["bitfinex","SOLUSD",1673991531599,31.20473061,23.269,23.255,17.0]
["bitfinex","SOLUSD",1673991533287,10.0,23.272,23.255,17.0]
["bitfinex","SOLUSD",1673991534328,31.20473061,23.272,23.255,17.0]
["bitfinex","SOLUSD",1673991535078,10.0,23.272,23.255,17.0]
["bitfinex","SOLUSD",1673991535271,10.0,23.272,23.256,10.0]
["bitfinex","SOLUSD",1673991535484,10.0,23.272,23.257,17.0]
["bitfinex","SOLUSD",1673991540566,31.20473061,23.272,23.252,10.0]
["bitfinex","SOLUSD",1673991540757,10.0,23.27,23.252,10.0]
["bitfinex","SOLUSD",1673991541172,10.0,23.268,23.252,10.0]
["bitfinex","SOLUSD",1673991541602,21.20473061,23.27,23.252,10.0]
["bitfinex","SOLUSD",1673991542138,21.20473061,23.27,23.254,10.0]
["bitfinex","SOLUSD",1673991543270,20.0,23.269,23.254,10.0]
["bitfinex","SOLUSD",1673991543483,21.20473061,23.27,23.254,10.0]
["bitfinex","SOLUSD",1673991544853,21.20473061,23.27,23.256,10.0]
["bitfinex","SOLUSD",1673991545479,156.17909375,23.279,23.258,10.0]
["bitfinex","SOLUSD",1673991545699,58.20473061,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673991546026,21.20473061,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673991546233,20.0,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673991546657,41.20473061,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673991547183,20.0,23.273,23.26,12.6]
["bitfinex","SOLUSD",1673991547371,116.2716,23.291,23.261,20.0]
["bitfinex","SOLUSD",1673991547577,10.0,23.289,23.27,12.5]
["bitfinex","SOLUSD",1673991547824,20.0,23.288,23.271,17.0]
["bitfinex","SOLUSD",1673991548011,20.0,23.29,23.271,17.0]
["bitfinex","SOLUSD",1673991548210,116.2716,23.291,23.271,17.0]
["bitfinex","SOLUSD",1673991548421,116.2716,23.291,23.272,10.0]
["bitfinex","SOLUSD",1673991548842,116.2716,23.291,23.273,17.0]
["bitfinex","SOLUSD",1673991549259,21.20473061,23.297,23.274,10.0]
["bitfinex","SOLUSD",1673991549495,38.36486708,23.298,23.275,17.0]
["bitfinex","SOLUSD",1673991549806,38.36486708,23.298,23.276,10.0]
["bitfinex","SOLUSD",1673991550018,10.0,23.297,23.278,10.0]
["bitfinex","SOLUSD",1673991550418,10.0,23.297,23.279,17.0]
["bitfinex","SOLUSD",1673991551493,10.0,23.297,23.28,12.6]
["bitfinex","SOLUSD",1673991552323,10.0,23.295,23.28,12.6]
["bitfinex","SOLUSD",1673991552731,20.0,23.294,23.28,12.6]
["bitfinex","SOLUSD",1673991555702,20.0,23.296,23.28,12.6]
["bitfinex","SOLUSD",1673991555885,17.0,23.295,23.28,12.6]
["bitfinex","SOLUSD",1673991556337,17.0,23.296,23.282,10.0]
["bitfinex","SOLUSD",1673991556524,21.20473061,23.3,23.282,10.0]
["bitfinex","SOLUSD",1673991556734,38.36486708,23.305,23.282,10.0]
["bitfinex","SOLUSD",1673991556951,147.47633061,23.303,23.282,10.0]
["bitfinex","SOLUSD",1673991557271,137.47633061,23.303,23.284,10.0]
["bitfinex","SOLUSD",1673991557487,116.2716,23.303,23.284,10.0]
["bitfinex","SOLUSD",1673991557697,116.2716,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673991557909,10.0,23.302,23.286,10.0]
["bitfinex","SOLUSD",1673991558321,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673991558639,50.92486708,23.31,23.286,10.0]
["bitfinex","SOLUSD",1673991558828,113.8366,23.315,23.29,12.6]
["bitfinex","SOLUSD",1673991559042,10.0,23.314,23.291,27.0]
["bitfinex","SOLUSD",1673991559474,21.20473061,23.312,23.291,27.0]
["bitfinex","SOLUSD",1673991559690,21.20473061,23.312,23.3,12.5]
["bitfinex","SOLUSD",1673991559884,109.4067,23.326,23.3,12.5]
["bitfinex","SOLUSD",1673991560101,41.20473061,23.325,23.3,12.5]
["bitfinex","SOLUSD",1673991560313,79.56959769,23.325,23.3,12.5]
["bitfinex","SOLUSD",1673991560515,31.20473061,23.324,23.3,12.5]
["bitfinex","SOLUSD",1673991560725,31.20473061,23.324,23.293,128.6564]
["bitfinex","SOLUSD",1673991560726,12.56,23.32,23.293,128.6564]
["bitfinex","SOLUSD",1673991560941,20.0,23.319,23.293,118.6564]
["bitfinex","SOLUSD",1673991561146,10.0,23.318,23.295,10.0]
["bitfinex","SOLUSD",1673991561367,20.0,23.317,23.3,12.5]
["bitfinex","SOLUSD",1673991562012,21.20473061,23.316,23.3,12.5]
["bitfinex","SOLUSD",1673991562198,20.0,23.315,23.3,12.5]
["bitfinex","SOLUSD",1673991562408,20.0,23.315,23.301,17.0]
["bitfinex","SOLUSD",1673991562621,10.0,23.314,23.3,12.5]
["bitfinex","SOLUSD",1673991562934,20.0,23.313,23.3,12.5]
["bitfinex","SOLUSD",1673991563990,41.20473061,23.313,23.3,12.5]
["bitfinex","SOLUSD",1673991564212,10.0,23.312,23.3,12.5]
["bitfinex","SOLUSD",1673991564623,31.20473061,23.312,23.3,12.5]
["bitfinex","SOLUSD",1673991565036,21.20473061,23.312,23.3,12.5]
["bitfinex","SOLUSD",1673991565993,10.0,23.311,23.3,12.5]
["bitfinex","SOLUSD",1673991566202,10.0,23.311,23.295,10.0]
["bitfinex","SOLUSD",1673991566417,21.20473061,23.31,23.295,10.0]
["bitfinex","SOLUSD",1673991567989,21.20473061,23.31,23.294,10.0]
["bitfinex","SOLUSD",1673991568204,10.0,23.309,23.294,10.0]
["bitfinex","SOLUSD",1673991568418,10.0,23.309,23.29,16.63]
["bitfinex","SOLUSD",1673991568637,10.0,23.307,23.291,10.0]
["bitfinex","SOLUSD",1673991568844,37.0,23.306,23.291,10.0]
["bitfinex","SOLUSD",1673991569056,10.0,23.305,23.291,10.0]
["bitfinex","SOLUSD",1673991569266,20.0,23.304,23.291,10.0]
["bitfinex","SOLUSD",1673991571480,41.20473061,23.304,23.291,10.0]
["bitfinex","SOLUSD",1673991571693,20.0,23.304,23.291,10.0]
["bitfinex","SOLUSD",1673991571882,10.0,23.305,23.291,10.0]
["bitfinex","SOLUSD",1673991572095,20.0,23.304,23.291,10.0]
["bitfinex","SOLUSD",1673991572513,21.20473061,23.303,23.291,10.0]
["bitfinex","SOLUSD",1673991572940,21.20473061,23.303,23.288,10.0]
["bitfinex","SOLUSD",1673991573802,20.0,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673991573998,20.0,23.308,23.29,10.0]
["bitfinex","SOLUSD",1673991574214,31.20473061,23.307,23.29,10.0]
["bitfinex","SOLUSD",1673991574423,10.0,23.305,23.288,10.0]
["bitfinex","SOLUSD",1673991574746,20.0,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673991575563,20.0,23.306,23.288,10.0]
["bitfinex","SOLUSD",1673991575997,20.0,23.306,23.29,10.0]
["bitfinex","SOLUSD",1673991576212,20.0,23.306,23.292,10.0]
["bitfinex","SOLUSD",1673991576625,20.0,23.306,23.293,17.0]
["bitfinex","SOLUSD",1673991576948,41.20473061,23.306,23.288,10.0]
["bitfinex","SOLUSD",1673991577141,27.0,23.305,23.288,10.0]
["bitfinex","SOLUSD",1673991577347,20.0,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673991578002,48.20473061,23.303,23.261,392.8]
["bitfinex","SOLUSD",1673991578427,21.20473061,23.302,23.261,392.8]
["bitfinex","SOLUSD",1673991578648,10.0,23.301,23.261,392.8]
["bitfinex","SOLUSD",1673991579168,17.0,23.3,23.261,392.8]
["bitfinex","SOLUSD",1673991579480,17.0,23.3,23.279,118.9924]
["bitfinex","SOLUSD",1673991579675,10.0,23.299,23.279,118.9924]
["bitfinex","SOLUSD",1673991581353,21.20473061,23.301,23.283,17.0]
["bitfinex","SOLUSD",1673991581566,76.69,23.32,23.283,17.0]
["bitfinex","SOLUSD",1673991581773,20.0,23.306,23.283,17.0]
["bitfinex","SOLUSD",1673991582006,10.0,23.305,23.284,10.0]
["bitfinex","SOLUSD",1673991582317,20.0,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673991582533,20.0,23.304,23.286,10.0]
["bitfinex","SOLUSD",1673991582736,20.0,23.304,23.287,17.0]
["bitfinex","SOLUSD",1673991584205,10.0,23.302,23.286,10.0]
["bitfinex","SOLUSD",1673991585160,10.0,23.302,23.287,17.0]
["bitfinex","SOLUSD",1673991586636,20.0,23.304,23.287,17.0]
["bitfinex","SOLUSD",1673991587049,41.20473061,23.304,23.287,17.0]
["bitfinex","SOLUSD",1673991587464,10.0,23.303,23.287,17.0]
["bitfinex","SOLUSD",1673991588300,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673991588510,21.68704,23.302,23.284,10.0]
["bitfinex","SOLUSD",1673991588730,4.68704,23.301,23.279,118.9924]
["bitfinex","SOLUSD",1673991588944,10.0,23.299,23.283,17.0]
["bitfinex","SOLUSD",1673991589775,14.68704,23.301,23.283,17.0]
["bitfinex","SOLUSD",1673991589972,14.68704,23.301,23.284,10.0]
["bitfinex","SOLUSD",1673991590195,14.68704,23.301,23.285,17.0]
["bitfinex","SOLUSD",1673991590407,14.68704,23.301,23.286,10.0]
["bitfinex","SOLUSD",1673991591579,4.68704,23.301,23.286,10.0]
["bitfinex","SOLUSD",1673991591898,4.68704,23.301,23.288,10.0]
["bitfinex","SOLUSD",1673991592213,47.81473061,23.31,23.289,17.0]
["bitfinex","SOLUSD",1673991592406,31.20473061,23.31,23.289,17.0]
["bitfinex","SOLUSD",1673991592821,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673991593145,4.68704,23.302,23.286,10.0]
["bitfinex","SOLUSD",1673991593352,4.68704,23.302,23.284,10.0]
["bitfinex","SOLUSD",1673991593777,17.0,23.301,23.284,10.0]
["bitfinex","SOLUSD",1673991595990,4.68704,23.302,23.284,10.0]
["bitfinex","SOLUSD",1673991596190,20.0,23.304,23.285,17.0]
["bitfinex","SOLUSD",1673991596401,20.0,23.304,23.286,10.0]
["bitfinex","SOLUSD",1673991596719,20.0,23.304,23.287,17.0]
["bitfinex","SOLUSD",1673991597462,20.0,23.304,23.284,10.0]
["bitfinex","SOLUSD",1673991597655,10.0,23.302,23.284,10.0]
["bitfinex","SOLUSD",1673991597865,21.68704,23.301,23.284,10.0]
["bitfinex","SOLUSD",1673991598078,4.68704,23.3,23.285,17.0]
["bitfinex","SOLUSD",1673991598287,4.68704,23.3,23.286,10.0]
["bitfinex","SOLUSD",1673991598490,4.68704,23.3,23.285,17.0]
["bitfinex","SOLUSD",1673991598491,4.68704,23.3,23.284,10.0]
["bitfinex","SOLUSD",1673991600727,17.0,23.299,23.284,10.0]
["bitfinex","SOLUSD",1673991600938,21.68704,23.299,23.284,10.0]
["bitfinex","SOLUSD",1673991601123,4.68704,23.299,23.286,10.0]
["bitfinex","SOLUSD",1673991601350,132.5137,23.304,23.29,12.5]
["bitfinex","SOLUSD",1673991601559,10.0,23.303,23.29,12.5]
["bitfinex","SOLUSD",1673991601779,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673991601980,10.0,23.303,23.287,17.0]
["bitfinex","SOLUSD",1673991602613,10.0,23.303,23.284,10.0]
["bitfinex","SOLUSD",1673991602806,10.0,23.303,23.285,17.0]
["bitfinex","SOLUSD",1673991603753,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673991603958,10.0,23.303,23.287,17.0]
["bitfinex","SOLUSD",1673991606204,132.5137,23.304,23.287,17.0]
["bitfinex","SOLUSD",1673991606722,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673991607033,132.5137,23.304,23.287,17.0]
["bitfinex","SOLUSD",1673991607240,132.5137,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673991607442,132.5137,23.304,23.289,17.0]
["bitfinex","SOLUSD",1673991607656,132.5137,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673991608083,132.5137,23.304,23.289,17.0]
["bitfinex","SOLUSD",1673991608286,132.5137,23.304,23.286,10.0]
["bitfinex","SOLUSD",1673991608802,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673991609650,17.0,23.302,23.286,10.0]
["bitfinex","SOLUSD",1673991609862,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673991613117,17.0,23.302,23.286,10.0]
["bitfinex","SOLUSD",1673991613333,10.0,23.301,23.286,10.0]
["bitfinex","SOLUSD",1673991613751,10.0,23.301,23.284,10.0]
["bitfinex","SOLUSD",1673991615855,10.0,23.301,23.284,9.5]
["bitfinex","SOLUSD",1673991617015,17.0,23.3,23.279,118.9924]
["bitfinex","SOLUSD",1673991617228,4.68704,23.299,23.279,118.9924]
["bitfinex","SOLUSD",1673991617438,10.0,23.298,23.279,118.9924]
["bitfinex","SOLUSD",1673991617640,4.68704,23.299,23.279,118.9924]
["bitfinex","SOLUSD",1673991618163,4.68704,23.299,23.284,10.0]
["bitfinex","SOLUSD",1673991618379,4.68704,23.299,23.285,17.0]
["bitfinex","SOLUSD",1673991618596,4.68704,23.299,23.286,10.0]
["bitfinex","SOLUSD",1673991622576,4.68704,23.299,23.288,10.0]
["bitfinex","SOLUSD",1673991622789,10.0,23.303,23.288,10.0]
["bitfinex","SOLUSD",1673991629414,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673991630446,10.0,23.301,23.286,10.0]
["bitfinex","SOLUSD",1673991631178,10.0,23.301,23.284,10.0]
["bitfinex","SOLUSD",1673991631389,10.0,23.301,23.28,125.9518]
["bitfinex","SOLUSD",1673991631605,71.72473061,23.3,23.28,113.4418]
["bitfinex","SOLUSD",1673991632029,35.89177061,23.299,23.28,113.4418]
["bitfinex","SOLUSD",1673991632251,42.64704,23.298,23.28,113.4418]
["bitfinex","SOLUSD",1673991632451,10.0,23.296,23.28,113.4418]
["bitfinex","SOLUSD",1673991632667,10.0,23.294,23.28,113.4418]
["bitfinex","SOLUSD",1673991632868,20.0,23.293,23.28,113.4418]
["bitfinex","SOLUSD",1673991634659,10.0,23.292,23.28,113.4418]
["bitfinex","SOLUSD",1673991635071,20.0,23.293,23.28,113.4418]
["bitfinex","SOLUSD",1673991636657,20.0,23.293,23.273,10.0]
["bitfinex","SOLUSD",1673991636872,12.56,23.29,23.27,22.57]
["bitfinex","SOLUSD",1673991637090,41.68704,23.289,23.27,10.0]
["bitfinex","SOLUSD",1673991637297,5.64704,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673991637490,51.68704,23.287,23.27,10.0]
["bitfinex","SOLUSD",1673991637691,4.68704,23.286,23.27,10.0]
["bitfinex","SOLUSD",1673991637917,17.0,23.285,23.27,10.0]
["bitfinex","SOLUSD",1673991638131,20.0,23.284,23.27,10.0]
["bitfinex","SOLUSD",1673991638340,10.0,23.283,23.269,121.4183]
["bitfinex","SOLUSD",1673991638750,30.0,23.284,23.269,121.4183]
["bitfinex","SOLUSD",1673991638985,20.0,23.284,23.269,121.4183]
["bitfinex","SOLUSD",1673991639284,20.0,23.284,23.27,12.57]
["bitfinex","SOLUSD",1673991639597,4.68704,23.286,23.272,10.0]
["bitfinex","SOLUSD",1673991639819,20.0,23.291,23.273,17.0]
["bitfinex","SOLUSD",1673991640003,10.0,23.29,23.273,17.0]
["bitfinex","SOLUSD",1673991640213,24.68704,23.289,23.273,17.0]
["bitfinex","SOLUSD",1673991640425,24.68704,23.289,23.274,10.0]
["bitfinex","SOLUSD",1673991641578,17.0,23.288,23.274,10.0]
["bitfinex","SOLUSD",1673991641791,20.0,23.287,23.272,10.0]
["bitfinex","SOLUSD",1673991642964,17.0,23.286,23.272,10.0]
["bitfinex","SOLUSD",1673991643283,24.68704,23.285,23.272,10.0]
["bitfinex","SOLUSD",1673991643473,17.0,23.284,23.272,10.0]
["bitfinex","SOLUSD",1673991643677,20.0,23.283,23.271,10.0]
["bitfinex","SOLUSD",1673991644752,4.68704,23.285,23.271,10.0]
["bitfinex","SOLUSD",1673991644957,20.0,23.288,23.273,10.0]
["bitfinex","SOLUSD",1673991645804,10.0,23.287,23.271,10.0]
["bitfinex","SOLUSD",1673991646012,37.0,23.286,23.271,10.0]
["bitfinex","SOLUSD",1673991648122,20.0,23.286,23.271,10.0]
["bitfinex","SOLUSD",1673991648330,24.68704,23.287,23.273,10.0]
["bitfinex","SOLUSD",1673991649578,45.89177061,23.287,23.273,10.0]
["bitfinex","SOLUSD",1673991649798,22.64704,23.286,23.269,111.4183]
["bitfinex","SOLUSD",1673991650015,34.68704,23.285,23.269,111.4183]
["bitfinex","SOLUSD",1673991650331,10.0,23.283,23.269,111.4183]
["bitfinex","SOLUSD",1673991651593,21.68704,23.282,23.26,12.61]
["bitfinex","SOLUSD",1673991651901,14.68704,23.281,23.26,12.61]
["bitfinex","SOLUSD",1673991652117,17.0,23.28,23.262,111.6859]
["bitfinex","SOLUSD",1673991652316,17.0,23.28,23.263,10.0]
["bitfinex","SOLUSD",1673991653589,20.0,23.279,23.263,10.0]
["bitfinex","SOLUSD",1673991656529,21.68704,23.278,23.263,10.0]
["bitfinex","SOLUSD",1673991656736,24.68704,23.277,23.263,10.0]
["bitfinex","SOLUSD",1673991656947,17.0,23.276,23.263,10.0]
["bitfinex","SOLUSD",1673991657145,20.0,23.275,23.263,10.0]
["bitfinex","SOLUSD",1673991658208,4.68704,23.277,23.263,10.0]
["bitfinex","SOLUSD",1673991658630,4.68704,23.277,23.265,10.0]
["bitfinex","SOLUSD",1673991661141,21.20473061,23.286,23.265,10.0]
["bitfinex","SOLUSD",1673991661351,20.0,23.285,23.265,10.0]
["bitfinex","SOLUSD",1673991662216,20.0,23.285,23.267,10.0]
["bitfinex","SOLUSD",1673991662401,20.0,23.285,23.268,17.0]
["bitfinex","SOLUSD",1673991662610,20.0,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673991663052,20.0,23.285,23.27,17.0]
["bitfinex","SOLUSD",1673991663268,20.0,23.286,23.271,10.0]
["bitfinex","SOLUSD",1673991663456,20.0,23.286,23.272,17.0]
["bitfinex","SOLUSD",1673991663666,20.0,23.286,23.273,10.0]
["bitfinex","SOLUSD",1673991663877,20.0,23.286,23.274,17.0]
["bitfinex","SOLUSD",1673991664087,20.0,23.286,23.275,10.0]
["bitfinex","SOLUSD",1673991665450,20.0,23.286,23.273,10.0]
["bitfinex","SOLUSD",1673991665901,45.89177061,23.286,23.27,12.46]
["bitfinex","SOLUSD",1673991666090,31.68704,23.285,23.26,12.61]
["bitfinex","SOLUSD",1673991666290,25.64704,23.284,23.26,12.61]
["bitfinex","SOLUSD",1673991666509,10.0,23.282,23.26,12.61]
["bitfinex","SOLUSD",1673991666732,41.68704,23.281,23.26,12.61]
["bitfinex","SOLUSD",1673991667035,10.0,23.279,23.26,12.61]
["bitfinex","SOLUSD",1673991667240,20.0,23.278,23.26,12.61]
["bitfinex","SOLUSD",1673991667659,17.0,23.277,23.26,12.61]
["bitfinex","SOLUSD",1673991667879,20.0,23.276,23.26,12.61]
["bitfinex","SOLUSD",1673991669766,24.68704,23.278,23.26,12.61]
["bitfinex","SOLUSD",1673991670288,20.0,23.277,23.26,12.61]
["bitfinex","SOLUSD",1673991670495,4.68704,23.278,23.26,12.61]
["bitfinex","SOLUSD",1673991673874,10.0,23.276,23.26,12.61]
["bitfinex","SOLUSD",1673991674091,41.68704,23.275,23.25,12.57]
["bitfinex","SOLUSD",1673991674288,4.68704,23.274,23.25,12.57]
["bitfinex","SOLUSD",1673991674824,4.68704,23.274,23.251,10.0]
["bitfinex","SOLUSD",1673991676071,4.68704,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673991676303,4.68704,23.274,23.259,10.0]
["bitfinex","SOLUSD",1673991677857,17.0,23.273,23.259,10.0]
["bitfinex","SOLUSD",1673991680292,4.68704,23.272,23.259,10.0]
["bitfinex","SOLUSD",1673991680490,17.0,23.271,23.259,10.0]
["bitfinex","SOLUSD",1673991680805,17.0,23.271,23.251,10.0]
["bitfinex","SOLUSD",1673991681015,4.68704,23.27,23.251,10.0]
["bitfinex","SOLUSD",1673991681237,17.0,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673991681554,21.68704,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673991681964,4.68704,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673991683318,4.68704,23.269,23.259,10.0]
["bitfinex","SOLUSD",1673991683527,31.20473061,23.278,23.259,10.0]
["bitfinex","SOLUSD",1673991683528,21.20473061,23.276,23.259,10.0]
["bitfinex","SOLUSD",1673991683738,20.0,23.275,23.259,10.0]
["bitfinex","SOLUSD",1673991684370,10.0,23.274,23.259,10.0]
["bitfinex","SOLUSD",1673991684695,24.68704,23.273,23.251,10.0]
["bitfinex","SOLUSD",1673991684915,32.64704,23.272,23.252,10.0]
["bitfinex","SOLUSD",1673991685111,4.68704,23.271,23.252,10.0]
["bitfinex","SOLUSD",1673991685323,17.0,23.27,23.252,10.0]
["bitfinex","SOLUSD",1673991685531,4.68704,23.269,23.252,10.0]
["bitfinex","SOLUSD",1673991685846,17.0,23.268,23.252,10.0]
["bitfinex","SOLUSD",1673991687113,4.68704,23.269,23.252,10.0]
["bitfinex","SOLUSD",1673991687738,20.0,23.275,23.252,10.0]
["bitfinex","SOLUSD",1673991690282,17.0,23.269,23.257,10.0]
["bitfinex","SOLUSD",1673991692274,4.68704,23.27,23.257,10.0]
["bitfinex","SOLUSD",1673991694456,17.0,23.269,23.257,10.0]
["bitfinex","SOLUSD",1673991695332,4.68704,23.27,23.257,10.0]
["bitfinex","SOLUSD",1673991695633,20.0,23.275,23.26,12.57]
["bitfinex","SOLUSD",1673991695841,20.0,23.279,23.261,27.0]
["bitfinex","SOLUSD",1673991696877,20.0,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673991696878,38.20473061,23.278,23.261,10.0]
["bitfinex","SOLUSD",1673991697100,10.0,23.276,23.261,10.0]
["bitfinex","SOLUSD",1673991697296,37.0,23.275,23.261,10.0]
["bitfinex","SOLUSD",1673991697736,37.0,23.275,23.257,10.0]
["bitfinex","SOLUSD",1673991697737,58.20473061,23.275,23.257,10.0]
["bitfinex","SOLUSD",1673991697932,4.68704,23.274,23.25,12.46]
["bitfinex","SOLUSD",1673991698367,38.20473061,23.273,23.25,12.46]
["bitfinex","SOLUSD",1673991699332,38.20473061,23.273,23.254,10.0]
["bitfinex","SOLUSD",1673991699524,17.0,23.273,23.255,17.0]
["bitfinex","SOLUSD",1673991699733,17.0,23.273,23.256,10.0]
["bitfinex","SOLUSD",1673991699953,10.0,23.272,23.256,10.0]
["bitfinex","SOLUSD",1673991700160,4.68704,23.271,23.256,10.0]
["bitfinex","SOLUSD",1673991700477,21.68704,23.271,23.256,10.0]
["bitfinex","SOLUSD",1673991701750,4.68704,23.271,23.256,10.0]
["bitfinex","SOLUSD",1673991708264,17.0,23.27,23.256,10.0]
["bitfinex","SOLUSD",1673991708779,20.0,23.269,23.256,10.0]
["bitfinex","SOLUSD",1673991710682,20.0,23.269,23.25,12.46]
["bitfinex","SOLUSD",1673991710683,43.85177061,23.268,23.25,12.46]
["bitfinex","SOLUSD",1673991710902,24.68704,23.267,23.245,10.0]
["bitfinex","SOLUSD",1673991711092,21.68704,23.266,23.245,10.0]
["bitfinex","SOLUSD",1673991711312,25.64704,23.265,23.245,10.0]
["bitfinex","SOLUSD",1673991711614,25.64704,23.265,23.242,10.0]
["bitfinex","SOLUSD",1673991711615,10.0,23.263,23.242,10.0]
["bitfinex","SOLUSD",1673991711824,26.60704,23.262,23.242,10.0]
["bitfinex","SOLUSD",1673991712031,21.68704,23.261,23.242,10.0]
["bitfinex","SOLUSD",1673991712243,25.64704,23.26,23.242,10.0]
["bitfinex","SOLUSD",1673991712466,21.68704,23.259,23.242,10.0]
["bitfinex","SOLUSD",1673991712681,24.68704,23.258,23.242,10.0]
["bitfinex","SOLUSD",1673991712892,21.68704,23.257,23.242,10.0]
["bitfinex","SOLUSD",1673991713116,4.68704,23.256,23.242,10.0]
["bitfinex","SOLUSD",1673991713420,24.68704,23.256,23.242,10.0]
["bitfinex","SOLUSD",1673991713631,24.68704,23.256,23.24,10000.0]
["bitfinex","SOLUSD",1673991713851,12.46,23.25,23.24,10000.0]
["bitfinex","SOLUSD",1673991714065,21.68704,23.249,23.24,10000.0]
["bitfinex","SOLUSD",1673991714363,25.64704,23.248,23.24,10000.0]
["bitfinex","SOLUSD",1673991714577,10.0,23.246,23.24,10000.0]
["bitfinex","SOLUSD",1673991714771,42.64704,23.245,23.24,10000.0]
["bitfinex","SOLUSD",1673991714976,4.68704,23.244,23.24,10000.0]
["bitfinex","SOLUSD",1673991715199,0.96,23.243,23.24,10000.0]
["bitfinex","SOLUSD",1673991715415,4.68704,23.242,23.24,10000.0]
["bitfinex","SOLUSD",1673991715633,17.0,23.241,23.24,10000.0]
["bitfinex","SOLUSD",1673991715824,4.68704,23.242,23.24,10000.0]
["bitfinex","SOLUSD",1673991716368,33.93807936,23.241,23.24,10000.0]
["bitfinex","SOLUSD",1673991716584,55.62511936,23.241,23.24,10000.0]
["bitfinex","SOLUSD",1673991716887,145.4156292,23.241,23.24,9944.6772]
["bitfinex","SOLUSD",1673991717094,165.16560817,23.241,23.24,9944.6772]
["bitfinex","SOLUSD",1673991717292,144.92087756,23.241,23.24,9944.6772]
["bitfinex","SOLUSD",1673991717508,143.96087756,23.241,23.24,9944.6772]
["bitfinex","SOLUSD",1673991717711,144.92087756,23.241,23.24,9944.6772]
["bitfinex","SOLUSD",1673991718140,143.96087756,23.241,23.24,9944.6772]
["bitfinex","SOLUSD",1673991718778,143.96087756,23.241,23.24,9888.5607]
["bitfinex","SOLUSD",1673991719097,166.12560817,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991719287,186.12560817,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991719708,110.0227982,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991719925,52.31281923,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991723515,70.27281923,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991723932,90.51754984,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991724255,52.31281923,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991724463,69.31281923,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991724868,21.68704,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991726124,4.68704,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991726338,264.29547804,23.254,23.241,10.0]
["bitfinex","SOLUSD",1673991726671,38.92967303,23.257,23.241,10.0]
["bitfinex","SOLUSD",1673991726894,62.74300636,23.253,23.241,10.0]
["bitfinex","SOLUSD",1673991727100,42.74300636,23.253,23.241,10.0]
["bitfinex","SOLUSD",1673991727407,42.74300636,23.253,23.24,9809.629]
["bitfinex","SOLUSD",1673991727408,10.0,23.249,23.24,9809.629]
["bitfinex","SOLUSD",1673991727624,14.68704,23.249,23.24,9809.629]
["bitfinex","SOLUSD",1673991727819,113.27955841,23.248,23.24,9809.629]
["bitfinex","SOLUSD",1673991728139,90.55015611,23.247,23.24,9809.629]
["bitfinex","SOLUSD",1673991728359,10.0,23.246,23.24,9809.629]
["bitfinex","SOLUSD",1673991728546,37.96,23.245,23.24,9809.629]
["bitfinex","SOLUSD",1673991728757,109.42028945,23.245,23.24,9809.629]
["bitfinex","SOLUSD",1673991728965,71.46028945,23.244,23.24,9809.629]
["bitfinex","SOLUSD",1673991729167,37.96,23.243,23.24,9809.629]
["bitfinex","SOLUSD",1673991729383,80.70300636,23.243,23.24,9809.629]
["bitfinex","SOLUSD",1673991730011,87.87933729,23.243,23.24,9809.629]
["bitfinex","SOLUSD",1673991736849,0.96,23.242,23.24,9809.629]
["bitfinex","SOLUSD",1673991737060,0.96,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991737273,85.50974703,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991737486,93.08802278,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991739372,75.12802278,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991741163,92.12802278,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991741491,93.08802278,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991742332,49.38501642,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991742547,32.38501642,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991743178,43.17633969,23.25,23.24,9809.629]
["bitfinex","SOLUSD",1673991743487,10.0,23.259,23.241,10.0]
["bitfinex","SOLUSD",1673991743677,42.40946122,23.256,23.241,10.0]
["bitfinex","SOLUSD",1673991743887,20.0,23.255,23.241,10.0]
["bitfinex","SOLUSD",1673991744319,28.13633093,23.255,23.241,10.0]
["bitfinex","SOLUSD",1673991745590,21.20473061,23.254,23.241,10.0]
["bitfinex","SOLUSD",1673991745801,20.0,23.253,23.241,10.0]
["bitfinex","SOLUSD",1673991745991,47.40959515,23.253,23.241,10.0]
["bitfinex","SOLUSD",1673991746420,10.0,23.252,23.241,10.0]
["bitfinex","SOLUSD",1673991746622,17.96,23.251,23.241,10.0]
["bitfinex","SOLUSD",1673991747772,10.0,23.249,23.24,9809.629]
["bitfinex","SOLUSD",1673991748007,37.96,23.248,23.24,9809.629]
["bitfinex","SOLUSD",1673991748220,69.44292849,23.248,23.24,9809.629]
["bitfinex","SOLUSD",1673991748423,41.48292849,23.247,23.24,9809.629]
["bitfinex","SOLUSD",1673991748652,37.96,23.246,23.24,9809.629]
["bitfinex","SOLUSD",1673991748865,69.44292849,23.246,23.24,9809.629]
["bitfinex","SOLUSD",1673991749055,31.48292849,23.245,23.24,9809.629]
["bitfinex","SOLUSD",1673991749269,37.0,23.244,23.24,9809.629]
["bitfinex","SOLUSD",1673991750000,68.48292849,23.244,23.24,9809.629]
["bitfinex","SOLUSD",1673991750222,0.96,23.243,23.24,9809.629]
["bitfinex","SOLUSD",1673991751186,32.44292849,23.243,23.24,9809.629]
["bitfinex","SOLUSD",1673991751379,17.0,23.242,23.24,9809.629]
["bitfinex","SOLUSD",1673991752005,35.03626182,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991752214,52.03626182,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991752434,52.99626182,23.241,23.24,9809.629]
["bitfinex","SOLUSD",1673991754944,142.95495212,23.241,23.24,9618.1075]
["bitfinex","SOLUSD",1673991755160,187.72435442,23.241,23.24,9598.1075]
["bitfinex","SOLUSD",1673991755996,195.86068535,23.241,23.24,9598.1075]
["bitfinex","SOLUSD",1673991759180,195.86068535,23.241,23.24,9587.1075]
["bitfinex","SOLUSD",1673991760648,177.90068535,23.241,23.24,9587.1075]
["bitfinex","SOLUSD",1673991761794,177.90068535,23.241,23.24,9507.1075]
["bitfinex","SOLUSD",1673991761987,195.86068535,23.241,23.24,9507.1075]
["bitfinex","SOLUSD",1673991762199,177.90068535,23.241,23.24,9507.1075]
["bitfinex","SOLUSD",1673991762421,176.94068535,23.241,23.24,9507.1075]
["bitfinex","SOLUSD",1673991764632,177.90068535,23.241,23.24,9496.1075]
["bitfinex","SOLUSD",1673991764822,178.86068535,23.241,23.24,9496.1075]
["bitfinex","SOLUSD",1673991765686,176.94068535,23.241,23.24,9496.1075]
["bitfinex","SOLUSD",1673991765893,155.73595474,23.241,23.24,9496.1075]
["bitfinex","SOLUSD",1673991767265,174.65595474,23.241,23.24,9496.1075]
["bitfinex","SOLUSD",1673991768106,174.65595474,23.241,23.24,9495.99226065]
["bitfinex","SOLUSD",1673991772838,303.65595474,23.241,23.24,9476.70156065]
["bitfinex","SOLUSD",1673991773050,303.65595474,23.241,23.24,9032.13598836]
["bitfinex","SOLUSD",1673991773448,303.65595474,23.241,23.24,8981.51768175]
["bitfinex","SOLUSD",1673991774228,303.65595474,23.241,23.24,8947.11768175]
["bitfinex","SOLUSD",1673991774399,303.65595474,23.241,23.24,8929.91768175]
["bitfinex","SOLUSD",1673991774818,303.65595474,23.241,23.24,8912.71768175]
["bitfinex","SOLUSD",1673991775043,303.65595474,23.241,23.24,8878.42768175]
["bitfinex","SOLUSD",1673991775239,303.65595474,23.241,23.24,8861.22768175]
["bitfinex","SOLUSD",1673991775451,303.65595474,23.241,23.24,8844.02768175]
["bitfinex","SOLUSD",1673991775775,303.65595474,23.241,23.24,8809.87768175]
["bitfinex","SOLUSD",1673991778827,303.65595474,23.241,23.24,8781.78768175]
["bitfinex","SOLUSD",1673991779052,303.65595474,23.241,23.24,8697.89079899]
["bitfinex","SOLUSD",1673991779455,303.65595474,23.241,23.24,8663.49079899]
["bitfinex","SOLUSD",1673991779662,303.65595474,23.241,23.24,8646.29079899]
["bitfinex","SOLUSD",1673991780108,303.65595474,23.241,23.24,8612.03079899]
["bitfinex","SOLUSD",1673991780321,303.65595474,23.241,23.24,8594.83079899]
["bitfinex","SOLUSD",1673991780633,303.65595474,23.241,23.24,8560.68079899]
["bitfinex","SOLUSD",1673991780843,303.65595474,23.241,23.24,8543.48079899]
["bitfinex","SOLUSD",1673991781160,303.65595474,23.241,23.24,8526.28079899]
["bitfinex","SOLUSD",1673991781357,303.65595474,23.241,23.24,8491.88079899]
["bitfinex","SOLUSD",1673991781787,303.65595474,23.241,23.24,8457.48079899]
["bitfinex","SOLUSD",1673991782096,303.65595474,23.241,23.24,8440.28079899]
["bitfinex","SOLUSD",1673991782294,303.65595474,23.241,23.24,8405.99079899]
["bitfinex","SOLUSD",1673991782508,303.65595474,23.241,23.24,8388.90079899]
["bitfinex","SOLUSD",1673991782728,303.65595474,23.241,23.24,8371.84079899]
["bitfinex","SOLUSD",1673991782949,303.65595474,23.241,23.24,8354.64079899]
["bitfinex","SOLUSD",1673991783135,303.65595474,23.241,23.24,8326.44079899]
["bitfinex","SOLUSD",1673991783343,303.65595474,23.241,23.24,8309.38079899]
["bitfinex","SOLUSD",1673991783680,303.65595474,23.241,23.24,8275.12079899]
["bitfinex","SOLUSD",1673991784087,303.65595474,23.241,23.24,8240.97079899]
["bitfinex","SOLUSD",1673991784284,303.65595474,23.241,23.24,8223.88079899]
["bitfinex","SOLUSD",1673991784522,303.65595474,23.241,23.24,8206.68079899]
["bitfinex","SOLUSD",1673991784710,303.65595474,23.241,23.24,8189.59079899]
["bitfinex","SOLUSD",1673991784920,303.65595474,23.241,23.24,8172.53079899]
["bitfinex","SOLUSD",1673991785130,303.65595474,23.241,23.24,8138.13079899]
["bitfinex","SOLUSD",1673991785357,303.65595474,23.241,23.24,8120.93079899]
["bitfinex","SOLUSD",1673991785777,303.65595474,23.241,23.24,8086.53079899]
["bitfinex","SOLUSD",1673991786093,155.73595474,23.241,23.24,8069.33079899]
["bitfinex","SOLUSD",1673991787652,172.73595474,23.241,23.24,8069.33079899]
["bitfinex","SOLUSD",1673991788943,155.73595474,23.241,23.24,8069.33079899]
["bitfinex","SOLUSD",1673991790295,174.65595474,23.241,23.24,8069.33079899]
["bitfinex","SOLUSD",1673991792521,174.65595474,23.241,23.24,8058.33079899]
["bitfinex","SOLUSD",1673991794600,303.65595474,23.241,23.24,7666.13448594]
["bitfinex","SOLUSD",1673991794815,303.65595474,23.241,23.24,7454.4565872]
["bitfinex","SOLUSD",1673991795027,303.65595474,23.241,23.24,7413.99215169]
["bitfinex","SOLUSD",1673991795229,303.65595474,23.241,23.24,7388.25215169]
["bitfinex","SOLUSD",1673991795442,303.65595474,23.241,23.24,7338.10495006]
["bitfinex","SOLUSD",1673991795650,303.65595474,23.241,23.24,7325.30495006]
["bitfinex","SOLUSD",1673991795868,303.65595474,23.241,23.24,7299.56495006]
["bitfinex","SOLUSD",1673991796090,303.65595474,23.241,23.24,7199.89162135]
["bitfinex","SOLUSD",1673991796297,303.65595474,23.241,23.24,7163.07162135]
["bitfinex","SOLUSD",1673991796507,303.65595474,23.241,23.24,7150.16162135]
["bitfinex","SOLUSD",1673991796732,303.65595474,23.241,23.24,7137.33162135]
["bitfinex","SOLUSD",1673991796913,303.65595474,23.241,23.24,7111.64162135]
["bitfinex","SOLUSD",1673991797250,303.65595474,23.241,23.24,7098.81162135]
["bitfinex","SOLUSD",1673991797463,303.65595474,23.241,23.24,7073.07162135]
["bitfinex","SOLUSD",1673991797645,324.86068535,23.241,23.24,7072.07162135]
["bitfinex","SOLUSD",1673991797857,324.86068535,23.241,23.24,7059.16162135]
["bitfinex","SOLUSD",1673991798089,324.86068535,23.241,23.24,7033.42162135]
["bitfinex","SOLUSD",1673991798504,324.86068535,23.241,23.24,7007.68162135]
["bitfinex","SOLUSD",1673991798821,324.86068535,23.241,23.24,6970.86162135]
["bitfinex","SOLUSD",1673991799033,324.86068535,23.241,23.24,6957.97162135]
["bitfinex","SOLUSD",1673991799230,324.86068535,23.241,23.24,6945.06162135]
["bitfinex","SOLUSD",1673991799450,324.86068535,23.241,23.24,6932.17162135]
["bitfinex","SOLUSD",1673991799652,324.86068535,23.241,23.24,6882.84131318]
["bitfinex","SOLUSD",1673991800079,305.94068535,23.241,23.24,6882.84131318]
["bitfinex","SOLUSD",1673991801351,305.94068535,23.241,23.24,6871.84131318]
["bitfinex","SOLUSD",1673991801567,329.27066324,23.241,23.24,6782.2051589]
["bitfinex","SOLUSD",1673991801759,329.27066324,23.241,23.24,6733.47573695]
["bitfinex","SOLUSD",1673991802181,329.27066324,23.241,23.24,6533.52675144]
["bitfinex","SOLUSD",1673991802397,329.27066324,23.241,23.24,6478.58739564]
["bitfinex","SOLUSD",1673991802722,329.27066324,23.241,23.24,6443.89750357]
["bitfinex","SOLUSD",1673991802918,324.86068535,23.241,23.24,6443.89750357]
["bitfinex","SOLUSD",1673991803563,305.94068535,23.241,23.24,6443.89750357]
["bitfinex","SOLUSD",1673991804699,324.86068535,23.241,23.24,6443.89750357]
["bitfinex","SOLUSD",1673991805641,303.65595474,23.241,23.24,6443.89750357]
["bitfinex","SOLUSD",1673991805856,324.86068535,23.241,23.24,6443.89750357]
["bitfinex","SOLUSD",1673991808476,324.86068535,23.241,23.24,6432.89750357]
["bitfinex","SOLUSD",1673991808689,324.86068535,23.241,23.24,6382.84351085]
["bitfinex","SOLUSD",1673991810376,305.94068535,23.241,23.24,6382.84351085]
["bitfinex","SOLUSD",1673991810798,176.94068535,23.241,23.24,6382.84351085]
["bitfinex","SOLUSD",1673991811009,90.96655244,23.241,23.24,6382.84351085]
["bitfinex","SOLUSD",1673991811437,47.85963275,23.241,23.24,6382.84351085]
["bitfinex","SOLUSD",1673991811646,62.59431133,23.241,23.24,6382.84351085]
["bitfinex","SOLUSD",1673991811849,21.20473061,23.244,23.241,42.59]
["bitfinex","SOLUSD",1673991812067,38.0208406,23.249,23.241,42.59]
["bitfinex","SOLUSD",1673991812273,13.73311913,23.244,23.241,42.59]
["bitfinex","SOLUSD",1673991813747,17.96,23.243,23.241,42.59]
["bitfinex","SOLUSD",1673991814182,68.39552284,23.242,23.241,42.59]
["bitfinex","SOLUSD",1673991814399,86.35552284,23.242,23.241,42.59]
["bitfinex","SOLUSD",1673991814585,87.31552284,23.242,23.241,42.59]
["bitfinex","SOLUSD",1673991815006,130.23205516,23.242,23.241,42.59]
["bitfinex","SOLUSD",1673991817117,38.0208406,23.244,23.242,40.0]
["bitfinex","SOLUSD",1673991817320,50.6,23.26,23.242,71.31]
["bitfinex","SOLUSD",1673991817321,129.0,23.257,23.242,71.31]
["bitfinex","SOLUSD",1673991817538,24.83425691,23.25,23.242,71.31]
["bitfinex","SOLUSD",1673991817740,10.29275691,23.25,23.242,71.31]
["bitfinex","SOLUSD",1673991818068,12.56,23.26,23.242,71.31]
["bitfinex","SOLUSD",1673991818069,11.60846666,23.255,23.242,71.31]
["bitfinex","SOLUSD",1673991818471,21.20473061,23.256,23.242,71.31]
["bitfinex","SOLUSD",1673991818472,32.27821859,23.256,23.242,71.31]
["bitfinex","SOLUSD",1673991818905,42.88061814,23.256,23.242,71.31]
["bitfinex","SOLUSD",1673991819118,21.20473061,23.255,23.242,71.31]
["bitfinex","SOLUSD",1673991819334,20.0,23.254,23.242,71.31]
["bitfinex","SOLUSD",1673991819546,18.92,23.253,23.242,71.31]
["bitfinex","SOLUSD",1673991819750,20.0,23.252,23.242,71.31]
["bitfinex","SOLUSD",1673991819964,21.20473061,23.252,23.242,71.31]
["bitfinex","SOLUSD",1673991820279,19.79736418,23.259,23.242,71.31]
["bitfinex","SOLUSD",1673991820490,21.20473061,23.254,23.242,71.31]
["bitfinex","SOLUSD",1673991821108,0.96,23.253,23.242,71.31]
["bitfinex","SOLUSD",1673991821430,0.96,23.252,23.242,71.31]
["bitfinex","SOLUSD",1673991821656,0.96,23.251,23.242,71.31]
["bitfinex","SOLUSD",1673991822177,0.96,23.25,23.242,71.31]
["bitfinex","SOLUSD",1673991822370,0.96,23.249,23.242,71.31]
["bitfinex","SOLUSD",1673991822904,20.96,23.249,23.242,71.31]
["bitfinex","SOLUSD",1673991823221,17.0,23.248,23.242,71.31]
["bitfinex","SOLUSD",1673991823434,20.96,23.247,23.242,71.31]
["bitfinex","SOLUSD",1673991823745,17.0,23.246,23.242,71.31]
["bitfinex","SOLUSD",1673991824143,20.0,23.245,23.242,71.31]
["bitfinex","SOLUSD",1673991824354,17.96,23.244,23.242,71.31]
["bitfinex","SOLUSD",1673991824584,20.0,23.243,23.242,71.31]
["bitfinex","SOLUSD",1673991824772,38.92,23.243,23.242,71.31]
["bitfinex","SOLUSD",1673991824985,66.25736418,23.243,23.242,71.31]
["bitfinex","SOLUSD",1673991828581,87.46209479,23.243,23.24,6382.84351085]
["bitfinex","SOLUSD",1673991828800,18.92,23.242,23.24,6372.84351085]
["bitfinex","SOLUSD",1673991828985,87.89176545,23.242,23.24,6372.84351085]
["bitfinex","SOLUSD",1673991829317,151.14219714,23.241,23.24,6372.84351085]
["bitfinex","SOLUSD",1673991829529,170.06219714,23.241,23.24,6372.84351085]
["bitfinex","SOLUSD",1673991831841,170.06219714,23.241,23.24,6361.84351085]
["bitfinex","SOLUSD",1673991837939,170.06219714,23.241,23.24,6350.84351085]
["bitfinex","SOLUSD",1673991839299,299.06219714,23.241,23.24,6350.84351085]
["bitfinex","SOLUSD",1673991839716,303.74923714,23.241,23.24,6350.84351085]
["bitfinex","SOLUSD",1673991844017,284.82923714,23.241,23.24,6350.84351085]
["bitfinex","SOLUSD",1673991844220,155.82923714,23.241,23.24,6350.84351085]
["bitfinex","SOLUSD",1673991844459,114.62450653,23.241,23.24,6350.84351085]
["bitfinex","SOLUSD",1673991844661,109.93746653,23.241,23.24,6350.84351085]
["bitfinex","SOLUSD",1673991845713,191.26692775,23.241,23.24,6350.84351085]
["bitfinex","SOLUSD",1673991846030,303.74923714,23.241,23.24,6339.84351085]
["bitfinex","SOLUSD",1673991847166,174.74923714,23.241,23.24,6339.84351085]
["bitfinex","SOLUSD",1673991847392,155.82923714,23.241,23.24,6339.84351085]
["bitfinex","SOLUSD",1673991847578,151.14219714,23.241,23.24,6339.84351085]
["bitfinex","SOLUSD",1673991849076,169.10219714,23.241,23.24,6339.84351085]
["bitfinex","SOLUSD",1673991849288,170.06219714,23.241,23.24,6339.84351085]
["bitfinex","SOLUSD",1673991853487,152.10219714,23.241,23.24,6339.84351085]
["bitfinex","SOLUSD",1673991854738,153.06219714,23.241,23.24,6339.84351085]
["bitfinex","SOLUSD",1673991854954,170.06219714,23.241,23.24,6339.84351085]
["bitfinex","SOLUSD",1673991855693,148.85746653,23.241,23.24,6339.84351085]
["bitfinex","SOLUSD",1673991855890,170.06219714,23.241,23.24,6339.84351085]
["bitfinex","SOLUSD",1673991858438,151.14219714,23.241,23.24,6339.84351085]
["bitfinex","SOLUSD",1673991860011,152.10219714,23.241,23.24,6339.84351085]
["bitfinex","SOLUSD",1673991860206,153.06219714,23.241,23.24,6339.84351085]
["bitfinex","SOLUSD",1673991860418,153.06219714,23.241,23.24,6314.24091085]
["bitfinex","SOLUSD",1673991860842,157.75528714,23.241,23.24,6314.24091085]
["bitfinex","SOLUSD",1673991862327,286.75528714,23.241,23.24,6314.24091085]
["bitfinex","SOLUSD",1673991862535,303.75528714,23.241,23.24,6275.12232381]
["bitfinex","SOLUSD",1673991863589,303.75528714,23.241,23.24,6264.12232381]
["bitfinex","SOLUSD",1673991863992,308.60418891,23.241,23.24,6228.04629354]
["bitfinex","SOLUSD",1673991864206,308.60418891,23.241,23.24,6193.88829354]
["bitfinex","SOLUSD",1673991864425,308.60418891,23.241,23.24,6157.04039896]
["bitfinex","SOLUSD",1673991864628,308.60418891,23.241,23.24,6119.86956285]
["bitfinex","SOLUSD",1673991864961,308.60418891,23.241,23.24,6102.97956285]
["bitfinex","SOLUSD",1673991865138,308.60418891,23.241,23.24,5953.89313974]
["bitfinex","SOLUSD",1673991865352,308.60418891,23.241,23.24,5571.55662291]
["bitfinex","SOLUSD",1673991865574,277.10682473,23.241,23.24,5341.02078834]
["bitfinex","SOLUSD",1673991865793,277.10682473,23.241,23.24,5209.62694842]
["bitfinex","SOLUSD",1673991866010,277.10682473,23.241,23.24,5106.86393663]
["bitfinex","SOLUSD",1673991866315,277.10682473,23.241,23.24,4986.74393663]
["bitfinex","SOLUSD",1673991866537,307.7073755,23.241,23.24,4809.14988414]
["bitfinex","SOLUSD",1673991866719,270.23297423,23.241,23.24,4672.01988414]
["bitfinex","SOLUSD",1673991866931,306.7473755,23.241,23.24,4611.89988414]
["bitfinex","SOLUSD",1673991867161,306.7473755,23.241,23.24,4590.89988414]
["bitfinex","SOLUSD",1673991867372,283.93847373,23.241,23.24,4590.89988414]
["bitfinex","SOLUSD",1673991867571,283.93847373,23.241,23.24,4530.77988414]
["bitfinex","SOLUSD",1673991867981,270.29593206,23.241,23.24,4530.77988414]
["bitfinex","SOLUSD",1673991868828,272.21593206,23.241,23.24,4530.77988414]
["bitfinex","SOLUSD",1673991869263,292.21593206,23.241,23.24,4530.77988414]
["bitfinex","SOLUSD",1673991869466,309.21593206,23.241,23.24,4530.77988414]
["bitfinex","SOLUSD",1673991869672,309.21593206,23.241,23.24,4427.18946973]
["bitfinex","SOLUSD",1673991869881,309.21593206,23.241,23.24,4394.37786533]
["bitfinex","SOLUSD",1673991870642,309.21593206,23.241,23.24,4334.37786533]
["bitfinex","SOLUSD",1673991870837,567.71593206,23.241,23.24,4280.63566858]
["bitfinex","SOLUSD",1673991871044,567.71593206,23.241,23.24,4247.01566858]
["bitfinex","SOLUSD",1673991871255,567.71593206,23.241,23.24,4213.44565096]
["bitfinex","SOLUSD",1673991871663,567.71593206,23.241,23.24,3887.16843531]
["bitfinex","SOLUSD",1673991871876,567.71593206,23.241,23.24,3636.91731643]
["bitfinex","SOLUSD",1673991872298,548.79593206,23.241,23.24,3636.91731643]
["bitfinex","SOLUSD",1673991872521,548.79593206,23.241,23.24,3625.91731643]
["bitfinex","SOLUSD",1673991872824,548.79593206,23.241,23.24,3615.91731643]
["bitfinex","SOLUSD",1673991873371,548.79593206,23.241,23.24,3583.47733478]
["bitfinex","SOLUSD",1673991873687,550.71593206,23.241,23.24,3527.72966319]
["bitfinex","SOLUSD",1673991873874,550.71593206,23.241,23.24,3494.21966319]
["bitfinex","SOLUSD",1673991874086,550.71593206,23.241,23.24,3449.59966319]
["bitfinex","SOLUSD",1673991874296,550.71593206,23.241,23.24,3394.73493258]
["bitfinex","SOLUSD",1673991874511,550.71593206,23.241,23.24,3361.10493258]
["bitfinex","SOLUSD",1673991874845,550.71593206,23.241,23.24,3310.43493258]
["bitfinex","SOLUSD",1673991876838,567.71593206,23.241,23.24,3293.66493258]
["bitfinex","SOLUSD",1673991877029,567.71593206,23.241,23.24,3276.92493258]
["bitfinex","SOLUSD",1673991877235,567.71593206,23.241,23.24,3243.14493258]
["bitfinex","SOLUSD",1673991877447,567.71593206,23.241,23.24,3226.40493258]
["bitfinex","SOLUSD",1673991877674,567.71593206,23.241,23.24,3192.78493258]
["bitfinex","SOLUSD",1673991877888,567.71593206,23.241,23.24,3175.89493258]
["bitfinex","SOLUSD",1673991878074,567.71593206,23.241,23.24,3164.89493258]
["bitfinex","SOLUSD",1673991878287,567.71593206,23.241,23.24,3131.38493258]
["bitfinex","SOLUSD",1673991879570,546.51120145,23.241,23.24,3106.19493258]
["bitfinex","SOLUSD",1673991879778,567.71593206,23.241,23.24,3089.30493258]
["bitfinex","SOLUSD",1673991879998,567.71593206,23.241,23.24,3055.52493258]
["bitfinex","SOLUSD",1673991880188,567.71593206,23.241,23.24,3022.02493258]
["bitfinex","SOLUSD",1673991880513,567.71593206,23.241,23.24,2971.63493258]
["bitfinex","SOLUSD",1673991880702,567.71593206,23.241,23.24,2784.9363922]
["bitfinex","SOLUSD",1673991880911,567.71593206,23.241,23.24,2204.0740194]
["bitfinex","SOLUSD",1673991881141,766.64746083,23.241,23.24,1842.84217959]
["bitfinex","SOLUSD",1673991881457,809.29746083,23.241,23.24,1627.4733248]
["bitfinex","SOLUSD",1673991881665,768.33175975,23.241,23.24,1552.53060869]
["bitfinex","SOLUSD",1673991881882,725.68175975,23.241,23.24,1202.01270942]
["bitfinex","SOLUSD",1673991882070,725.68175975,23.241,23.24,779.82057121]
["bitfinex","SOLUSD",1673991882071,756.90739815,23.241,23.24,779.82057121]
["bitfinex","SOLUSD",1673991882282,557.07149449,23.241,23.24,398.99385536]
["bitfinex","SOLUSD",1673991882495,557.07149449,23.241,23.24,69.44700739]
["bitfinex","SOLUSD",1673991882717,129.0,23.233,23.188,119.2818]
["bitfinex","SOLUSD",1673991882919,16.73,23.21,23.196,80.9754]
["bitfinex","SOLUSD",1673991883159,20.96,23.209,23.196,80.9754]
["bitfinex","SOLUSD",1673991883365,18.6574,23.209,23.196,80.9754]
["bitfinex","SOLUSD",1673991883682,16.73,23.21,23.196,80.9754]
["bitfinex","SOLUSD",1673991883683,21.20473061,23.217,23.197,10.0]
["bitfinex","SOLUSD",1673991883894,16.86,23.22,23.197,129.2818]
["bitfinex","SOLUSD",1673991884504,16.86,23.22,23.198,17.0]
["bitfinex","SOLUSD",1673991884735,16.86,23.22,23.199,10.0]
["bitfinex","SOLUSD",1673991885754,20.0,23.219,23.199,10.0]
["bitfinex","SOLUSD",1673991886183,18.92,23.218,23.199,10.0]
["bitfinex","SOLUSD",1673991886413,20.0,23.217,23.199,10.0]
["bitfinex","SOLUSD",1673991886608,18.92,23.216,23.199,10.0]
["bitfinex","SOLUSD",1673991887783,21.20473061,23.215,23.199,10.0]
["bitfinex","SOLUSD",1673991887974,18.92,23.214,23.199,10.0]
["bitfinex","SOLUSD",1673991888176,21.20473061,23.215,23.199,10.0]
["bitfinex","SOLUSD",1673991888388,16.86,23.22,23.199,10.0]
["bitfinex","SOLUSD",1673991888389,20.0,23.214,23.199,10.0]
["bitfinex","SOLUSD",1673991888599,41.20473061,23.215,23.199,10.0]
["bitfinex","SOLUSD",1673991888829,21.20473061,23.215,23.199,10.0]
["bitfinex","SOLUSD",1673991889048,16.86,23.22,23.199,10.0]
["bitfinex","SOLUSD",1673991889049,21.20473061,23.213,23.199,10.0]
["bitfinex","SOLUSD",1673991889236,16.86,23.22,23.199,10.0]
["bitfinex","SOLUSD",1673991889568,21.20473061,23.212,23.199,10.0]
["bitfinex","SOLUSD",1673991889883,16.86,23.22,23.199,10.0]
["bitfinex","SOLUSD",1673991890095,21.20473061,23.219,23.199,10.0]
["bitfinex","SOLUSD",1673991890284,20.0,23.218,23.2,17.0]
["bitfinex","SOLUSD",1673991890632,20.0,23.218,23.201,10.0]
["bitfinex","SOLUSD",1673991891769,0.96,23.217,23.201,10.0]
["bitfinex","SOLUSD",1673991892389,0.96,23.216,23.201,10.0]
["bitfinex","SOLUSD",1673991892711,20.96,23.216,23.201,10.0]
["bitfinex","SOLUSD",1673991892909,0.96,23.215,23.201,10.0]
["bitfinex","SOLUSD",1673991893129,0.96,23.214,23.201,10.0]
["bitfinex","SOLUSD",1673991894714,20.96,23.214,23.201,10.0]
["bitfinex","SOLUSD",1673991895164,21.20473061,23.22,23.201,10.0]
["bitfinex","SOLUSD",1673991895409,20.0,23.219,23.202,17.0]
["bitfinex","SOLUSD",1673991895580,20.0,23.219,23.203,10.0]
["bitfinex","SOLUSD",1673991895894,21.20473061,23.218,23.203,10.0]
["bitfinex","SOLUSD",1673991897058,0.96,23.217,23.203,10.0]
["bitfinex","SOLUSD",1673991897275,0.96,23.216,23.203,10.0]
["bitfinex","SOLUSD",1673991897466,21.20473061,23.216,23.203,10.0]
["bitfinex","SOLUSD",1673991897676,41.20473061,23.215,23.203,10.0]
["bitfinex","SOLUSD",1673991897895,0.96,23.217,23.203,10.0]
["bitfinex","SOLUSD",1673991898147,21.2,23.216,23.203,10.0]
["bitfinex","SOLUSD",1673991898432,0.96,23.217,23.203,10.0]
["bitfinex","SOLUSD",1673991899462,20.0,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673991899689,1.92,23.219,23.204,17.0]
["bitfinex","SOLUSD",1673991900735,20.0,23.22,23.204,17.0]
["bitfinex","SOLUSD",1673991901076,67.27,23.24,23.204,17.0]
["bitfinex","SOLUSD",1673991901077,21.20473061,23.23,23.21,16.86]
["bitfinex","SOLUSD",1673991901256,20.0,23.229,23.211,17.0]
["bitfinex","SOLUSD",1673991901573,41.20473061,23.229,23.212,10.0]
["bitfinex","SOLUSD",1673991902000,41.20473061,23.229,23.213,17.0]
["bitfinex","SOLUSD",1673991902346,41.20473061,23.229,23.214,10.0]
["bitfinex","SOLUSD",1673991902635,16.83,23.24,23.215,17.0]
["bitfinex","SOLUSD",1673991902636,21.20473061,23.232,23.215,17.0]
["bitfinex","SOLUSD",1673991902966,21.20473061,23.232,23.214,10.0]
["bitfinex","SOLUSD",1673991903759,16.83,23.24,23.214,10.0]
["bitfinex","SOLUSD",1673991904181,40.12473061,23.239,23.214,10.0]
["bitfinex","SOLUSD",1673991904620,41.20473061,23.238,23.214,10.0]
["bitfinex","SOLUSD",1673991904822,18.92,23.237,23.214,10.0]
["bitfinex","SOLUSD",1673991905058,6.49728794,23.235,23.214,10.0]
["bitfinex","SOLUSD",1673991905345,134.37969814,23.233,23.214,10.0]
["bitfinex","SOLUSD",1673991905560,16.85,23.23,23.214,10.0]
["bitfinex","SOLUSD",1673991905850,37.96,23.229,23.214,10.0]
["bitfinex","SOLUSD",1673991906074,0.96,23.228,23.214,10.0]
["bitfinex","SOLUSD",1673991906296,0.96,23.227,23.214,10.0]
["bitfinex","SOLUSD",1673991906492,0.96,23.226,23.214,10.0]
["bitfinex","SOLUSD",1673991906718,0.96,23.225,23.214,10.0]
["bitfinex","SOLUSD",1673991906932,0.96,23.224,23.214,10.0]
["bitfinex","SOLUSD",1673991907129,0.96,23.223,23.214,10.0]
["bitfinex","SOLUSD",1673991909132,22.16473061,23.223,23.214,10.0]
["bitfinex","SOLUSD",1673991909328,37.0,23.222,23.214,10.0]
["bitfinex","SOLUSD",1673991909536,1.92,23.221,23.214,10.0]
["bitfinex","SOLUSD",1673991910374,44.32763856,23.221,23.214,10.0]
["bitfinex","SOLUSD",1673991910705,37.0,23.22,23.214,10.0]
["bitfinex","SOLUSD",1673991910918,1.92,23.219,23.214,10.0]
["bitfinex","SOLUSD",1673991911329,42.40763856,23.218,23.214,10.0]
["bitfinex","SOLUSD",1673991911537,38.92,23.217,23.212,10.0]
["bitfinex","SOLUSD",1673991911749,81.32946122,23.217,23.211,120.4394]
["bitfinex","SOLUSD",1673991911956,42.40763856,23.216,23.211,110.4394]
["bitfinex","SOLUSD",1673991912282,60.12473061,23.215,23.209,10.0]
["bitfinex","SOLUSD",1673991912686,63.61236917,23.214,23.209,10.0]
["bitfinex","SOLUSD",1673991912894,38.92,23.213,23.209,10.0]
["bitfinex","SOLUSD",1673991913160,102.53236917,23.213,23.209,10.0]
["bitfinex","SOLUSD",1673991913314,63.61236917,23.212,23.209,10.0]
["bitfinex","SOLUSD",1673991913528,38.92,23.211,23.209,10.0]
["bitfinex","SOLUSD",1673991913734,102.53236917,23.211,23.209,10.0]
["bitfinex","SOLUSD",1673991913964,42.40763856,23.21,23.209,10.0]
["bitfinex","SOLUSD",1673991914161,0.00763856,23.21,23.209,10.0]
["bitfinex","SOLUSD",1673991914498,25.45405042,23.217,23.209,10.0]
["bitfinex","SOLUSD",1673991914998,21.20473061,23.222,23.209,10.0]
["bitfinex","SOLUSD",1673991915330,58.73230989,23.221,23.209,10.0]
["bitfinex","SOLUSD",1673991915940,20.0,23.221,23.209,10.0]
["bitfinex","SOLUSD",1673991916169,38.73230989,23.22,23.209,10.0]
["bitfinex","SOLUSD",1673991916697,37.96,23.219,23.209,10.0]
["bitfinex","SOLUSD",1673991916926,38.92,23.219,23.209,10.0]
["bitfinex","SOLUSD",1673991917116,11.93327015,23.218,23.209,10.0]
["bitfinex","SOLUSD",1673991917328,38.92,23.217,23.209,10.0]
["bitfinex","SOLUSD",1673991917949,77.65230989,23.217,23.209,10.0]
["bitfinex","SOLUSD",1673991918918,92.24621429,23.217,23.209,10.0]
["bitfinex","SOLUSD",1673991919102,75.24621429,23.217,23.209,10.0]
["bitfinex","SOLUSD",1673991919522,60.65230989,23.217,23.209,10.0]
["bitfinex","SOLUSD",1673991923466,58.73230989,23.217,23.209,10.0]
["bitfinex","SOLUSD",1673991923662,21.20473061,23.224,23.209,10.0]
["bitfinex","SOLUSD",1673991923867,40.04795482,23.226,23.209,10.0]
["bitfinex","SOLUSD",1673991924079,21.20473061,23.229,23.211,10.0]
["bitfinex","SOLUSD",1673991924713,36.41050989,23.229,23.212,17.0]
["bitfinex","SOLUSD",1673991924915,21.20473061,23.237,23.212,17.0]
["bitfinex","SOLUSD",1673991925138,21.20473061,23.237,23.213,10.0]
["bitfinex","SOLUSD",1673991925350,16.82,23.24,23.213,10.0]
["bitfinex","SOLUSD",1673991925351,36.41050989,23.236,23.214,17.0]
["bitfinex","SOLUSD",1673991925560,21.20473061,23.239,23.213,10.0]
["bitfinex","SOLUSD",1673991925762,42.40946122,23.235,23.213,10.0]
["bitfinex","SOLUSD",1673991926172,21.20473061,23.235,23.213,10.0]
["bitfinex","SOLUSD",1673991926696,20.0,23.234,23.213,10.0]
["bitfinex","SOLUSD",1673991926913,18.92,23.233,23.213,10.0]
["bitfinex","SOLUSD",1673991927139,20.0,23.232,23.213,10.0]
["bitfinex","SOLUSD",1673991927459,18.92,23.231,23.213,10.0]
["bitfinex","SOLUSD",1673991927667,20.0,23.23,23.213,10.0]
["bitfinex","SOLUSD",1673991927873,147.92,23.229,23.213,10.0]
["bitfinex","SOLUSD",1673991928073,20.0,23.228,23.213,10.0]
["bitfinex","SOLUSD",1673991928300,147.92,23.227,23.211,10.0]
["bitfinex","SOLUSD",1673991928609,147.92,23.227,23.21,108.4759]
["bitfinex","SOLUSD",1673991928610,129.0,23.225,23.21,108.4759]
["bitfinex","SOLUSD",1673991928825,129.0,23.223,23.21,108.4759]
["bitfinex","SOLUSD",1673991929006,0.96,23.222,23.203,10.0]
["bitfinex","SOLUSD",1673991929203,192.01016528,23.222,23.203,10.0]
["bitfinex","SOLUSD",1673991929449,20.42197773,23.221,23.203,10.0]
["bitfinex","SOLUSD",1673991929624,167.92,23.22,23.203,10.0]
["bitfinex","SOLUSD",1673991929837,213.21489589,23.22,23.203,10.0]
["bitfinex","SOLUSD",1673991930057,65.71687362,23.219,23.203,10.0]
["bitfinex","SOLUSD",1673991930266,38.92,23.218,23.203,10.0]
["bitfinex","SOLUSD",1673991930488,132.0738328,23.218,23.203,10.0]
["bitfinex","SOLUSD",1673991930705,82.30701111,23.217,23.203,10.0]
["bitfinex","SOLUSD",1673991931032,87.56168979,23.216,23.203,10.0]
["bitfinex","SOLUSD",1673991931220,20.96,23.215,23.203,10.0]
["bitfinex","SOLUSD",1673991934153,21.20473061,23.217,23.205,10.0]
["bitfinex","SOLUSD",1673991934563,0.96,23.216,23.205,10.0]
["bitfinex","SOLUSD",1673991934893,22.16473061,23.215,23.203,10.0]
["bitfinex","SOLUSD",1673991935095,17.96,23.214,23.203,10.0]
["bitfinex","SOLUSD",1673991935294,20.96,23.213,23.203,10.0]
["bitfinex","SOLUSD",1673991935505,17.96,23.212,23.203,10.0]
["bitfinex","SOLUSD",1673991935746,20.96,23.211,23.203,10.0]
["bitfinex","SOLUSD",1673991935926,0.96,23.21,23.203,10.0]
["bitfinex","SOLUSD",1673991936142,0.96,23.209,23.203,10.0]
["bitfinex","SOLUSD",1673991936357,0.96,23.208,23.203,10.0]
["bitfinex","SOLUSD",1673991936568,0.96,23.207,23.203,10.0]
["bitfinex","SOLUSD",1673991936791,0.96,23.206,23.203,10.0]
["bitfinex","SOLUSD",1673991936985,0.96,23.205,23.203,10.0]
["bitfinex","SOLUSD",1673991937196,0.96,23.205,23.201,10.0]
["bitfinex","SOLUSD",1673991937407,22.16473061,23.204,23.201,10.0]
["bitfinex","SOLUSD",1673991937631,0.96,23.203,23.201,10.0]
["bitfinex","SOLUSD",1673991937824,0.96,23.202,23.192,118.4672]
["bitfinex","SOLUSD",1673991938240,0.96,23.201,23.192,118.4672]
["bitfinex","SOLUSD",1673991938458,0.96,23.2,23.192,118.4672]
["bitfinex","SOLUSD",1673991938676,0.96,23.199,23.192,118.4672]
["bitfinex","SOLUSD",1673991938894,1.92,23.199,23.192,118.4672]
["bitfinex","SOLUSD",1673991939300,48.43329622,23.203,23.192,118.4672]
["bitfinex","SOLUSD",1673991939815,48.43329622,23.203,23.192,10.0]
["bitfinex","SOLUSD",1673991940032,89.63802683,23.202,23.192,10.0]
["bitfinex","SOLUSD",1673991940358,49.75914955,23.201,23.192,10.0]
["bitfinex","SOLUSD",1673991940575,37.0,23.2,23.192,10.0]
["bitfinex","SOLUSD",1673991941413,1.92,23.199,23.192,10.0]
["bitfinex","SOLUSD",1673991942763,20.0,23.2,23.192,10.0]
["bitfinex","SOLUSD",1673991944137,84.28016965,23.204,23.192,10.0]
["bitfinex","SOLUSD",1673991944346,40.82544855,23.206,23.192,10.0]
["bitfinex","SOLUSD",1673991944653,40.82544855,23.206,23.193,17.0]
["bitfinex","SOLUSD",1673991946869,40.82544855,23.206,23.194,10.0]
["bitfinex","SOLUSD",1673991947189,28.68349861,23.209,23.196,10.0]
["bitfinex","SOLUSD",1673991947413,40.82544855,23.216,23.197,17.0]
["bitfinex","SOLUSD",1673991947606,28.68349861,23.216,23.198,109.9908]
["bitfinex","SOLUSD",1673991947932,68.0162335,23.215,23.199,10.0]
["bitfinex","SOLUSD",1673991948336,48.26643589,23.214,23.199,10.0]
["bitfinex","SOLUSD",1673991948661,27.06170528,23.213,23.199,10.0]
["bitfinex","SOLUSD",1673991948875,69.22643589,23.213,23.199,10.0]
["bitfinex","SOLUSD",1673991949192,27.06170528,23.212,23.199,10.0]
["bitfinex","SOLUSD",1673991949383,0.96,23.211,23.199,10.0]
["bitfinex","SOLUSD",1673991949593,0.96,23.21,23.199,10.0]
["bitfinex","SOLUSD",1673991949801,0.96,23.209,23.199,10.0]
["bitfinex","SOLUSD",1673991950139,0.96,23.208,23.199,10.0]
["bitfinex","SOLUSD",1673991950342,0.96,23.207,23.199,10.0]
["bitfinex","SOLUSD",1673991950537,0.96,23.206,23.199,10.0]
["bitfinex","SOLUSD",1673991950754,0.96,23.205,23.199,10.0]
["bitfinex","SOLUSD",1673991951828,0.96,23.204,23.199,10.0]
["bitfinex","SOLUSD",1673991952042,0.96,23.203,23.199,10.0]
["bitfinex","SOLUSD",1673991952229,0.96,23.202,23.199,10.0]
["bitfinex","SOLUSD",1673991952440,0.96,23.201,23.199,10.0]
["bitfinex","SOLUSD",1673991952649,0.96,23.2,23.199,10.0]
["bitfinex","SOLUSD",1673991952878,1.92,23.2,23.199,10.0]
["bitfinex","SOLUSD",1673991957718,1.92,23.2,23.19,10.0]
["bitfinex","SOLUSD",1673991957924,0.96,23.199,23.19,10.0]
["bitfinex","SOLUSD",1673991958135,0.96,23.198,23.19,10.0]
["bitfinex","SOLUSD",1673991958327,0.96,23.197,23.19,10.0]
["bitfinex","SOLUSD",1673991958672,0.96,23.196,23.19,10.0]
["bitfinex","SOLUSD",1673991958855,0.96,23.195,23.19,10.0]
["bitfinex","SOLUSD",1673991959068,0.96,23.194,23.19,10.0]
["bitfinex","SOLUSD",1673991959278,0.96,23.193,23.19,10.0]
["bitfinex","SOLUSD",1673991959481,20.0,23.199,23.19,10.0]
["bitfinex","SOLUSD",1673991959715,0.96,23.198,23.19,10.0]
["bitfinex","SOLUSD",1673991961173,22.16473061,23.198,23.19,10.0]
["bitfinex","SOLUSD",1673991961378,20.0,23.197,23.19,10.0]
["bitfinex","SOLUSD",1673991961594,1.92,23.196,23.19,10.0]
["bitfinex","SOLUSD",1673991963798,23.12473061,23.196,23.19,10.0]
["bitfinex","SOLUSD",1673991965270,23.12473061,23.196,23.184,10.0]
["bitfinex","SOLUSD",1673991965271,17.0,23.195,23.184,10.0]
["bitfinex","SOLUSD",1673991965499,1.66131,23.194,23.184,10.0]
["bitfinex","SOLUSD",1673991965691,75.97355684,23.194,23.184,10.0]
["bitfinex","SOLUSD",1673991965907,65.95770313,23.193,23.184,10.0]
["bitfinex","SOLUSD",1673991966109,20.96,23.192,23.184,10.0]
["bitfinex","SOLUSD",1673991966443,51.66824979,23.191,23.184,10.0]
["bitfinex","SOLUSD",1673991966656,20.96,23.19,23.184,10.0]
["bitfinex","SOLUSD",1673991966881,17.0,23.189,23.184,10.0]
["bitfinex","SOLUSD",1673991967186,20.96,23.188,23.184,10.0]
["bitfinex","SOLUSD",1673991967394,90.38643589,23.188,23.161,10.0]
["bitfinex","SOLUSD",1673991967600,52.42643589,23.187,23.163,10.0]
["bitfinex","SOLUSD",1673991967797,38.92,23.186,23.163,10.0]
["bitfinex","SOLUSD",1673991968002,21.92,23.186,23.163,10.0]
["bitfinex","SOLUSD",1673991969283,56.58824979,23.186,23.163,10.0]
["bitfinex","SOLUSD",1673991969480,17.0,23.185,23.163,10.0]
["bitfinex","SOLUSD",1673991969698,1.92,23.184,23.163,10.0]
["bitfinex","SOLUSD",1673991970214,0.96,23.184,23.163,10.0]
["bitfinex","SOLUSD",1673991970424,54.66824979,23.186,23.163,10.0]
["bitfinex","SOLUSD",1673991970425,20.0,23.186,23.163,10.0]
["bitfinex","SOLUSD",1673991970634,28.84383195,23.192,23.175,10.0]
["bitfinex","SOLUSD",1673991970856,596.7,23.219,23.176,17.0]
["bitfinex","SOLUSD",1673991971068,604.02690106,23.219,23.177,1.92]
["bitfinex","SOLUSD",1673991971262,42.83230189,23.207,23.178,10.0]
["bitfinex","SOLUSD",1673991971476,42.83230189,23.207,23.179,17.96]
["bitfinex","SOLUSD",1673991971807,28.84383195,23.206,23.179,38.16473061]
["bitfinex","SOLUSD",1673991972008,28.84383195,23.206,23.179,16.96]
["bitfinex","SOLUSD",1673991972545,28.84383195,23.206,23.18,10.0]
["bitfinex","SOLUSD",1673991972751,28.84383195,23.206,23.181,0.96]
["bitfinex","SOLUSD",1673991972962,21.20473061,23.212,23.181,0.96]
["bitfinex","SOLUSD",1673991973182,39.29287149,23.215,23.182,10.0]
["bitfinex","SOLUSD",1673991973403,60.4976021,23.215,23.183,0.96]
["bitfinex","SOLUSD",1673991973723,95.8838,23.234,23.183,42.16473061]
["bitfinex","SOLUSD",1673991973724,6.65710934,23.231,23.183,42.16473061]
["bitfinex","SOLUSD",1673991974048,21.20473061,23.215,23.184,156.09353061]
["bitfinex","SOLUSD",1673991974356,21.20473061,23.215,23.185,163.88969061]
["bitfinex","SOLUSD",1673991974547,21.20473061,23.215,23.186,22.65846]
["bitfinex","SOLUSD",1673991974763,42.83230189,23.225,23.187,25.15826]
["bitfinex","SOLUSD",1673991974963,21.20473061,23.224,23.188,17.96]
["bitfinex","SOLUSD",1673991975170,20.0,23.223,23.188,43.86278061]
["bitfinex","SOLUSD",1673991975383,20.0,23.223,23.189,10.96]
["bitfinex","SOLUSD",1673991975607,21.20473061,23.222,23.19,17.96]
["bitfinex","SOLUSD",1673991975817,20.0,23.221,23.191,0.96]
["bitfinex","SOLUSD",1673991976032,21.20473061,23.222,23.192,0.96]
["bitfinex","SOLUSD",1673991976231,23.84161985,23.228,23.193,0.96]
["bitfinex","SOLUSD",1673991976442,31.47218188,23.222,23.194,0.96]
["bitfinex","SOLUSD",1673991976652,31.47218188,23.222,23.195,0.96]
["bitfinex","SOLUSD",1673991976866,23.84161985,23.236,23.196,5.65643]
["bitfinex","SOLUSD",1673991977090,21.20473061,23.229,23.197,17.0]
["bitfinex","SOLUSD",1673991977279,20.0,23.228,23.198,129.9263]
["bitfinex","SOLUSD",1673991977495,20.0,23.228,23.199,0.96]
["bitfinex","SOLUSD",1673991977710,20.0,23.228,23.2,0.96]
["bitfinex","SOLUSD",1673991978034,21.20473061,23.228,23.201,0.96]
["bitfinex","SOLUSD",1673991978245,42.83230189,23.232,23.202,10.96]
["bitfinex","SOLUSD",1673991978456,42.83230189,23.232,23.202,36.85995061]
["bitfinex","SOLUSD",1673991978670,42.83230189,23.232,23.203,17.96]
["bitfinex","SOLUSD",1673991978866,42.83230189,23.232,23.203,39.16473061]
["bitfinex","SOLUSD",1673991979073,21.20473061,23.231,23.204,10.96]
["bitfinex","SOLUSD",1673991979279,20.0,23.23,23.205,17.96]
["bitfinex","SOLUSD",1673991979619,20.0,23.23,23.206,10.96]
["bitfinex","SOLUSD",1673991979800,21.20473061,23.239,23.207,17.96]
["bitfinex","SOLUSD",1673991980018,21.20473061,23.239,23.208,114.0109]
["bitfinex","SOLUSD",1673991980340,20.0,23.238,23.209,37.96]
["bitfinex","SOLUSD",1673991980551,20.0,23.238,23.21,10.96]
["bitfinex","SOLUSD",1673991980864,21.20473061,23.237,23.211,37.96]
["bitfinex","SOLUSD",1673991981081,21.20473061,23.237,23.212,0.96]
["bitfinex","SOLUSD",1673991981290,21.20473061,23.237,23.213,0.96]
["bitfinex","SOLUSD",1673991981689,21.20473061,23.237,23.213,17.96]
["bitfinex","SOLUSD",1673991982133,0.96,23.236,23.213,17.96]
["bitfinex","SOLUSD",1673991982326,42.16473061,23.237,23.214,0.96]
["bitfinex","SOLUSD",1673991982535,22.16473061,23.236,23.215,0.96]
["bitfinex","SOLUSD",1673991982859,0.96,23.235,23.215,17.96]
["bitfinex","SOLUSD",1673991983186,0.96,23.234,23.215,17.96]
["bitfinex","SOLUSD",1673991983501,0.96,23.234,23.216,10.0]
["bitfinex","SOLUSD",1673991983806,20.0,23.237,23.217,17.96]
["bitfinex","SOLUSD",1673991984016,20.0,23.237,23.218,10.0]
["bitfinex","SOLUSD",1673991984229,21.20473061,23.244,23.219,18.92]
["bitfinex","SOLUSD",1673991984545,21.20473061,23.244,23.22,10.0]
["bitfinex","SOLUSD",1673991984746,30.94050557,23.257,23.221,38.92]
["bitfinex","SOLUSD",1673991984952,684.53686165,23.274,23.221,60.12473061]
["bitfinex","SOLUSD",1673991984953,21.20473061,23.249,23.221,60.12473061]
["bitfinex","SOLUSD",1673991985161,21.20473061,23.249,23.221,38.20473061]
["bitfinex","SOLUSD",1673991985373,51.60704377,23.248,23.221,17.0]
["bitfinex","SOLUSD",1673991985700,70.76739596,23.247,23.221,17.0]
["bitfinex","SOLUSD",1673991985912,89.12568198,23.247,23.221,17.0]
["bitfinex","SOLUSD",1673991986112,70.64640614,23.246,23.221,17.0]
["bitfinex","SOLUSD",1673991986326,108.69349094,23.246,23.221,17.0]
["bitfinex","SOLUSD",1673991986540,80.25853776,23.246,23.222,10.96]
["bitfinex","SOLUSD",1673991986742,20.0,23.245,23.223,17.0]
["bitfinex","SOLUSD",1673991986947,41.20473061,23.245,23.224,10.0]
["bitfinex","SOLUSD",1673991987159,34.50444579,23.244,23.225,17.0]
["bitfinex","SOLUSD",1673991987367,21.20473061,23.244,23.225,17.0]
["bitfinex","SOLUSD",1673991987576,41.20473061,23.243,23.225,17.0]
["bitfinex","SOLUSD",1673991987782,20.0,23.245,23.225,17.0]
["bitfinex","SOLUSD",1673991987783,20.0,23.242,23.226,10.0]
["bitfinex","SOLUSD",1673991987995,21.20473061,23.242,23.227,17.0]
["bitfinex","SOLUSD",1673991988330,20.96,23.241,23.227,17.0]
["bitfinex","SOLUSD",1673991988737,42.16473061,23.241,23.227,17.0]
["bitfinex","SOLUSD",1673991989063,0.96,23.24,23.227,17.0]
["bitfinex","SOLUSD",1673991989383,0.96,23.239,23.227,17.0]
["bitfinex","SOLUSD",1673991989567,0.96,23.24,23.227,17.0]
["bitfinex","SOLUSD",1673991989781,39.05380715,23.246,23.227,17.0]
["bitfinex","SOLUSD",1673991989782,392.8,23.266,23.227,17.0]
["bitfinex","SOLUSD",1673991989989,106.79554799,23.267,23.228,0.96]
["bitfinex","SOLUSD",1673991990308,21.20473061,23.251,23.228,11.92]
["bitfinex","SOLUSD",1673991990521,20.0,23.25,23.229,17.0]
["bitfinex","SOLUSD",1673991990730,48.43495318,23.25,23.23,0.96]
["bitfinex","SOLUSD",1673991991258,28.43495318,23.249,23.23,0.96]
["bitfinex","SOLUSD",1673991991585,49.63968379,23.249,23.228,10.0]
["bitfinex","SOLUSD",1673991991804,21.20473061,23.248,23.228,10.0]
["bitfinex","SOLUSD",1673991991989,49.63968379,23.248,23.228,10.0]
["bitfinex","SOLUSD",1673991992203,1.92,23.247,23.228,10.0]
["bitfinex","SOLUSD",1673991992531,0.96,23.247,23.228,10.0]
["bitfinex","SOLUSD",1673991992947,21.20473061,23.248,23.229,17.96]
["bitfinex","SOLUSD",1673991993486,20.0,23.247,23.229,17.96]
["bitfinex","SOLUSD",1673991994201,21.20473061,23.251,23.23,30.0]
["bitfinex","SOLUSD",1673991994414,191.97835516,23.29,23.23,30.0]
["bitfinex","SOLUSD",1673991994415,97.5618,23.268,23.231,18.92]
["bitfinex","SOLUSD",1673991994631,69.63968379,23.266,23.232,20.0]
["bitfinex","SOLUSD",1673991994840,43.11336206,23.263,23.233,18.92]
["bitfinex","SOLUSD",1673991995040,21.20473061,23.265,23.234,119.3284]
["bitfinex","SOLUSD",1673991995257,49.63968379,23.262,23.235,18.92]
["bitfinex","SOLUSD",1673991995575,41.20473061,23.261,23.236,10.0]
["bitfinex","SOLUSD",1673991995794,20.0,23.26,23.237,17.96]
["bitfinex","SOLUSD",1673991996001,21.20473061,23.26,23.237,17.96]
["bitfinex","SOLUSD",1673991996203,21.20473061,23.259,23.238,0.96]
["bitfinex","SOLUSD",1673991996824,21.20473061,23.259,23.239,0.96]
["bitfinex","SOLUSD",1673991997268,28.43495318,23.262,23.24,0.96]
["bitfinex","SOLUSD",1673991997462,28.43495318,23.262,23.241,0.96]
["bitfinex","SOLUSD",1673991997669,20.0,23.261,23.242,0.96]
["bitfinex","SOLUSD",1673991997876,28.43495318,23.262,23.242,0.96]
["bitfinex","SOLUSD",1673991998096,28.43495318,23.262,23.24,0.96]
["bitfinex","SOLUSD",1673991998303,21.20473061,23.266,23.241,10.0]
["bitfinex","SOLUSD",1673991998522,0.96,23.265,23.242,37.96]
["bitfinex","SOLUSD",1673991998934,22.16473061,23.265,23.243,10.96]
["bitfinex","SOLUSD",1673991999147,17.0,23.264,23.244,17.0]
["bitfinex","SOLUSD",1673991999350,0.96,23.263,23.244,17.0]
["bitfinex","SOLUSD",1673991999560,0.96,23.262,23.244,17.0]
["bitfinex","SOLUSD",1673991999787,0.96,23.261,23.244,17.0]
["bitfinex","SOLUSD",1673992000617,0.96,23.261,23.245,0.96]
["bitfinex","SOLUSD",1673992001361,21.20473061,23.262,23.245,0.96]
["bitfinex","SOLUSD",1673992001554,107.60522895,23.289,23.246,22.16473061]
["bitfinex","SOLUSD",1673992001764,20.0,23.279,23.247,37.96]
["bitfinex","SOLUSD",1673992001973,20.0,23.279,23.248,0.96]
["bitfinex","SOLUSD",1673992002201,20.0,23.279,23.248,32.16473061]
["bitfinex","SOLUSD",1673992002526,20.0,23.279,23.249,39.16473061]
["bitfinex","SOLUSD",1673992002839,20.0,23.279,23.251,10.0]
["bitfinex","SOLUSD",1673992003042,20.0,23.279,23.252,17.96]
["bitfinex","SOLUSD",1673992003275,20.0,23.278,23.253,0.96]
["bitfinex","SOLUSD",1673992003469,20.0,23.278,23.254,0.96]
["bitfinex","SOLUSD",1673992003773,20.0,23.278,23.253,0.96]
["bitfinex","SOLUSD",1673992003774,21.20473061,23.282,23.253,10.96]
["bitfinex","SOLUSD",1673992003989,21.20473061,23.278,23.254,17.0]
["bitfinex","SOLUSD",1673992004314,20.0,23.277,23.255,0.96]
["bitfinex","SOLUSD",1673992004619,21.20473061,23.276,23.253,10.0]
["bitfinex","SOLUSD",1673992005362,49.63968379,23.276,23.253,10.0]
["bitfinex","SOLUSD",1673992005564,18.92,23.275,23.253,10.0]
["bitfinex","SOLUSD",1673992006089,18.92,23.275,23.246,111.6265]
["bitfinex","SOLUSD",1673992006288,51.20473061,23.274,23.246,111.6265]
["bitfinex","SOLUSD",1673992006498,18.92,23.273,23.246,111.6265]
["bitfinex","SOLUSD",1673992006712,20.0,23.272,23.246,111.6265]
["bitfinex","SOLUSD",1673992006922,53.67093953,23.272,23.246,111.6265]
["bitfinex","SOLUSD",1673992007137,18.92,23.271,23.246,111.6265]
["bitfinex","SOLUSD",1673992007454,35.135238,23.27,23.246,111.6265]
["bitfinex","SOLUSD",1673992007777,47.35495318,23.269,23.246,111.6265]
["bitfinex","SOLUSD",1673992008086,33.29971518,23.268,23.246,111.6265]
["bitfinex","SOLUSD",1673992008289,18.92,23.267,23.246,111.6265]
["bitfinex","SOLUSD",1673992008506,20.0,23.266,23.246,111.6265]
["bitfinex","SOLUSD",1673992008704,18.92,23.265,23.245,10.0]
["bitfinex","SOLUSD",1673992008919,20.0,23.264,23.245,10.0]
["bitfinex","SOLUSD",1673992009129,18.92,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673992009339,40.12473061,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673992009546,67.16459277,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673992009756,1.92,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673992009961,1.92,23.261,23.246,17.0]
["bitfinex","SOLUSD",1673992010932,65.89065471,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673992011121,35.135238,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673992011338,1.92,23.259,23.245,10.0]
["bitfinex","SOLUSD",1673992013442,1.92,23.259,23.246,17.0]
["bitfinex","SOLUSD",1673992013851,20.0,23.264,23.246,17.0]
["bitfinex","SOLUSD",1673992014058,392.8,23.275,23.246,17.0]
["bitfinex","SOLUSD",1673992014059,21.20473061,23.267,23.246,17.0]
["bitfinex","SOLUSD",1673992014276,20.0,23.266,23.246,17.0]
["bitfinex","SOLUSD",1673992014708,28.43495318,23.269,23.246,17.0]
["bitfinex","SOLUSD",1673992014709,20.0,23.268,23.246,17.0]
["bitfinex","SOLUSD",1673992014922,28.43495318,23.269,23.247,0.96]
["bitfinex","SOLUSD",1673992015135,28.43495318,23.269,23.247,10.96]
["bitfinex","SOLUSD",1673992015441,28.43495318,23.269,23.248,17.0]
["bitfinex","SOLUSD",1673992015657,28.43495318,23.269,23.249,10.96]
["bitfinex","SOLUSD",1673992015865,414.00473061,23.275,23.25,17.0]
["bitfinex","SOLUSD",1673992016179,17.96,23.274,23.251,10.0]
["bitfinex","SOLUSD",1673992016369,38.92,23.274,23.252,17.96]
["bitfinex","SOLUSD",1673992016788,38.92,23.274,23.253,10.0]
["bitfinex","SOLUSD",1673992017005,38.92,23.274,23.254,17.0]
["bitfinex","SOLUSD",1673992017230,392.8,23.284,23.255,0.96]
["bitfinex","SOLUSD",1673992017452,1453.90359308,23.315,23.256,108.6973]
["bitfinex","SOLUSD",1673992017453,392.8,23.293,23.256,108.6973]
["bitfinex","SOLUSD",1673992017635,28.43495318,23.285,23.257,17.96]
["bitfinex","SOLUSD",1673992017847,28.43495318,23.285,23.258,10.96]
["bitfinex","SOLUSD",1673992018068,28.43495318,23.285,23.259,17.96]
["bitfinex","SOLUSD",1673992018385,98.7813,23.303,23.259,17.96]
["bitfinex","SOLUSD",1673992018386,392.8,23.302,23.259,17.96]
["bitfinex","SOLUSD",1673992018607,28.43495318,23.29,23.26,150.58543061]
["bitfinex","SOLUSD",1673992018922,28.43495318,23.29,23.262,10.0]
["bitfinex","SOLUSD",1673992019239,28.43495318,23.29,23.263,18.92]
["bitfinex","SOLUSD",1673992020168,392.8,23.302,23.264,10.0]
["bitfinex","SOLUSD",1673992020373,32.48254651,23.293,23.265,17.96]
["bitfinex","SOLUSD",1673992020582,32.48254651,23.293,23.267,10.0]
["bitfinex","SOLUSD",1673992020795,32.48254651,23.293,23.268,38.92]
["bitfinex","SOLUSD",1673992021012,4.934,23.304,23.269,10.0]
["bitfinex","SOLUSD",1673992021224,32.48254651,23.3,23.27,37.96]
["bitfinex","SOLUSD",1673992021739,21.20473061,23.299,23.271,0.96]
["bitfinex","SOLUSD",1673992021952,21.20473061,23.299,23.272,0.96]
["bitfinex","SOLUSD",1673992022165,1.15693519,23.298,23.273,0.96]
["bitfinex","SOLUSD",1673992022371,69.28561132,23.298,23.273,0.96]
["bitfinex","SOLUSD",1673992022575,21.20473061,23.297,23.272,10.0]
["bitfinex","SOLUSD",1673992022781,20.0,23.296,23.272,10.0]
["bitfinex","SOLUSD",1673992023223,4.934,23.304,23.272,10.0]
["bitfinex","SOLUSD",1673992023224,21.20473061,23.301,23.272,10.0]
["bitfinex","SOLUSD",1673992023544,32.48254651,23.295,23.273,0.96]
["bitfinex","SOLUSD",1673992023761,20.0,23.294,23.273,0.96]
["bitfinex","SOLUSD",1673992023967,20.0,23.294,23.272,10.0]
["bitfinex","SOLUSD",1673992024173,50.44254651,23.293,23.272,10.0]
["bitfinex","SOLUSD",1673992024377,20.0,23.292,23.269,10.0]
["bitfinex","SOLUSD",1673992024590,18.92,23.291,23.269,10.0]
["bitfinex","SOLUSD",1673992024910,20.0,23.29,23.269,10.0]
["bitfinex","SOLUSD",1673992025100,18.92,23.289,23.269,10.0]
["bitfinex","SOLUSD",1673992025313,20.0,23.288,23.269,10.0]
["bitfinex","SOLUSD",1673992025536,17.0,23.287,23.266,10.0]
["bitfinex","SOLUSD",1673992025740,20.96,23.286,23.266,10.0]
["bitfinex","SOLUSD",1673992025954,17.96,23.285,23.266,10.0]
["bitfinex","SOLUSD",1673992026148,0.96,23.284,23.266,10.0]
["bitfinex","SOLUSD",1673992026358,20.0,23.286,23.266,10.0]
["bitfinex","SOLUSD",1673992026586,32.48254651,23.293,23.266,10.0]
["bitfinex","SOLUSD",1673992026803,6.2696623,23.308,23.268,128.8877]
["bitfinex","SOLUSD",1673992026804,20.0,23.292,23.268,128.8877]
["bitfinex","SOLUSD",1673992027009,20.0,23.292,23.269,10.96]
["bitfinex","SOLUSD",1673992027221,32.48254651,23.308,23.27,37.96]
["bitfinex","SOLUSD",1673992027417,95.3764,23.309,23.27,37.96]
["bitfinex","SOLUSD",1673992027748,41.20473061,23.308,23.271,22.16473061]
["bitfinex","SOLUSD",1673992027965,41.20473061,23.308,23.273,10.0]
["bitfinex","SOLUSD",1673992028265,21.20473061,23.307,23.274,0.96]
["bitfinex","SOLUSD",1673992028483,20.0,23.306,23.274,39.16473061]
["bitfinex","SOLUSD",1673992029005,21.20473061,23.305,23.275,10.0]
["bitfinex","SOLUSD",1673992029221,20.0,23.304,23.276,17.0]
["bitfinex","SOLUSD",1673992029408,20.0,23.304,23.277,11.92]
["bitfinex","SOLUSD",1673992029619,20.0,23.304,23.278,17.0]
["bitfinex","SOLUSD",1673992029828,20.0,23.304,23.279,0.96]
["bitfinex","SOLUSD",1673992030056,20.0,23.304,23.279,10.96]
["bitfinex","SOLUSD",1673992030259,21.20473061,23.306,23.28,17.96]
["bitfinex","SOLUSD",1673992030583,37.96,23.305,23.281,10.0]
["bitfinex","SOLUSD",1673992030795,0.96,23.304,23.282,17.96]
["bitfinex","SOLUSD",1673992030983,0.96,23.303,23.282,17.0]
["bitfinex","SOLUSD",1673992031192,0.96,23.302,23.282,17.0]
["bitfinex","SOLUSD",1673992031418,0.96,23.301,23.282,17.0]
["bitfinex","SOLUSD",1673992031619,0.96,23.3,23.282,17.0]
["bitfinex","SOLUSD",1673992031833,0.96,23.299,23.282,17.0]
["bitfinex","SOLUSD",1673992032154,20.0,23.303,23.282,17.0]
["bitfinex","SOLUSD",1673992032366,20.0,23.311,23.283,0.96]
["bitfinex","SOLUSD",1673992032584,21.20473061,23.31,23.283,10.96]
["bitfinex","SOLUSD",1673992032899,20.0,23.309,23.284,17.0]
["bitfinex","SOLUSD",1673992033089,20.0,23.309,23.283,10.0]
["bitfinex","SOLUSD",1673992033323,21.20473061,23.308,23.283,10.0]
["bitfinex","SOLUSD",1673992033516,38.92,23.307,23.283,10.0]
["bitfinex","SOLUSD",1673992033832,21.20473061,23.306,23.283,10.0]
["bitfinex","SOLUSD",1673992034041,18.92,23.305,23.284,17.0]
["bitfinex","SOLUSD",1673992034236,20.0,23.304,23.283,10.0]
["bitfinex","SOLUSD",1673992034451,18.92,23.303,23.283,10.0]
["bitfinex","SOLUSD",1673992034660,20.0,23.302,23.283,10.0]
["bitfinex","SOLUSD",1673992034880,18.92,23.301,23.283,10.0]
["bitfinex","SOLUSD",1673992035208,20.0,23.3,23.283,10.0]
["bitfinex","SOLUSD",1673992035395,1.92,23.299,23.283,10.0]
["bitfinex","SOLUSD",1673992035604,20.0,23.3,23.283,10.0]
["bitfinex","SOLUSD",1673992036027,20.0,23.305,23.284,17.0]
["bitfinex","SOLUSD",1673992036471,28.14921318,23.304,23.284,17.0]
["bitfinex","SOLUSD",1673992036795,20.96,23.303,23.284,17.0]
["bitfinex","SOLUSD",1673992036991,0.96,23.302,23.284,17.0]
["bitfinex","SOLUSD",1673992038249,28.14921318,23.308,23.284,17.0]
["bitfinex","SOLUSD",1673992038462,20.0,23.307,23.284,17.0]
["bitfinex","SOLUSD",1673992038656,20.0,23.307,23.285,10.96]
["bitfinex","SOLUSD",1673992038873,20.0,23.307,23.286,17.0]
["bitfinex","SOLUSD",1673992039089,14.15693518,23.306,23.286,17.0]
["bitfinex","SOLUSD",1673992039286,28.14921318,23.306,23.286,17.0]
["bitfinex","SOLUSD",1673992039495,18.92,23.305,23.286,17.0]
["bitfinex","SOLUSD",1673992039716,18.92,23.305,23.285,10.0]
["bitfinex","SOLUSD",1673992039717,20.0,23.304,23.285,10.0]
["bitfinex","SOLUSD",1673992040039,18.92,23.303,23.285,10.0]
["bitfinex","SOLUSD",1673992040267,20.0,23.302,23.285,10.0]
["bitfinex","SOLUSD",1673992040571,18.92,23.301,23.285,10.0]
["bitfinex","SOLUSD",1673992040786,20.0,23.3,23.285,10.0]
["bitfinex","SOLUSD",1673992041012,18.92,23.299,23.285,10.0]
["bitfinex","SOLUSD",1673992041192,20.0,23.298,23.285,10.0]
["bitfinex","SOLUSD",1673992041403,18.92,23.297,23.285,10.0]
["bitfinex","SOLUSD",1673992041748,20.0,23.296,23.285,10.0]
["bitfinex","SOLUSD",1673992041930,1.92,23.295,23.285,10.0]
["bitfinex","SOLUSD",1673992042584,21.20473061,23.294,23.283,10.0]
["bitfinex","SOLUSD",1673992042782,38.92,23.293,23.281,10.0]
["bitfinex","SOLUSD",1673992043002,69.49587985,23.293,23.281,10.0]
["bitfinex","SOLUSD",1673992043218,28.08166578,23.292,23.281,10.0]
["bitfinex","SOLUSD",1673992043423,38.92,23.291,23.281,10.0]
["bitfinex","SOLUSD",1673992043629,90.70061046,23.291,23.281,10.0]
["bitfinex","SOLUSD",1673992043853,18.35828602,23.29,23.281,10.0]
["bitfinex","SOLUSD",1673992044177,21.92,23.289,23.281,10.0]
["bitfinex","SOLUSD",1673992044690,21.20473061,23.288,23.281,10.0]
["bitfinex","SOLUSD",1673992044920,0.96,23.287,23.281,10.0]
["bitfinex","SOLUSD",1673992045122,20.96,23.287,23.281,10.0]
["bitfinex","SOLUSD",1673992045431,42.16473061,23.287,23.281,10.0]
["bitfinex","SOLUSD",1673992045957,42.16473061,23.287,23.281,9.5]
["bitfinex","SOLUSD",1673992046685,20.0,23.287,23.281,9.5]
["bitfinex","SOLUSD",1673992046881,21.20473061,23.295,23.281,9.5]
["bitfinex","SOLUSD",1673992047211,21.20473061,23.295,23.282,17.0]
["bitfinex","SOLUSD",1673992047410,21.20473061,23.295,23.283,10.0]
["bitfinex","SOLUSD",1673992048020,30.57587985,23.301,23.283,10.0]
["bitfinex","SOLUSD",1673992048252,41.20473061,23.3,23.283,10.0]
["bitfinex","SOLUSD",1673992048673,21.20473061,23.299,23.283,10.0]
["bitfinex","SOLUSD",1673992048883,20.0,23.298,23.283,10.0]
["bitfinex","SOLUSD",1673992049304,41.20473061,23.298,23.283,10.0]
["bitfinex","SOLUSD",1673992050450,1.92,23.297,23.283,10.0]
["bitfinex","SOLUSD",1673992050879,21.20473061,23.296,23.283,10.0]
["bitfinex","SOLUSD",1673992051084,1.92,23.295,23.283,10.0]
["bitfinex","SOLUSD",1673992051499,28.08166578,23.294,23.275,10.0]
["bitfinex","SOLUSD",1673992051732,38.92,23.293,23.275,10.0]
["bitfinex","SOLUSD",1673992051924,90.70061046,23.293,23.275,10.0]
["bitfinex","SOLUSD",1673992052130,51.78061046,23.292,23.275,10.0]
["bitfinex","SOLUSD",1673992052350,38.92,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673992052557,90.70061046,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673992052784,51.78061046,23.29,23.275,10.0]
["bitfinex","SOLUSD",1673992052996,38.92,23.289,23.275,10.0]
["bitfinex","SOLUSD",1673992053181,90.70061046,23.289,23.275,10.0]
["bitfinex","SOLUSD",1673992053394,51.78061046,23.288,23.267,127.3527]
["bitfinex","SOLUSD",1673992053606,38.92,23.287,23.267,127.3527]
["bitfinex","SOLUSD",1673992053836,91.80043865,23.287,23.267,127.3527]
["bitfinex","SOLUSD",1673992054013,96.10208834,23.286,23.267,127.3527]
["bitfinex","SOLUSD",1673992054360,100.66401297,23.285,23.267,10.0]
["bitfinex","SOLUSD",1673992054551,17.96,23.284,23.258,120.5541]
["bitfinex","SOLUSD",1673992054764,35.97054883,23.283,23.258,10.0]
["bitfinex","SOLUSD",1673992054990,17.96,23.282,23.258,10.0]
["bitfinex","SOLUSD",1673992055210,20.96,23.281,23.258,10.0]
["bitfinex","SOLUSD",1673992055510,17.96,23.28,23.258,10.0]
["bitfinex","SOLUSD",1673992055701,20.96,23.279,23.258,10.0]
["bitfinex","SOLUSD",1673992055911,17.96,23.278,23.258,10.0]
["bitfinex","SOLUSD",1673992056120,20.96,23.277,23.258,10.0]
["bitfinex","SOLUSD",1673992056333,17.96,23.276,23.25,110.5541]
["bitfinex","SOLUSD",1673992056657,20.0,23.275,23.25,110.5541]
["bitfinex","SOLUSD",1673992056975,1.92,23.274,23.25,110.5541]
["bitfinex","SOLUSD",1673992057189,106.88710493,23.274,23.25,110.5541]
["bitfinex","SOLUSD",1673992057517,107.89559348,23.273,23.25,110.5541]
["bitfinex","SOLUSD",1673992057841,40.12473061,23.272,23.25,110.5541]
["bitfinex","SOLUSD",1673992058026,98.72644428,23.272,23.25,110.5541]
["bitfinex","SOLUSD",1673992058235,41.20473061,23.271,23.25,110.5541]
["bitfinex","SOLUSD",1673992058450,18.92,23.27,23.25,110.5541]
["bitfinex","SOLUSD",1673992058761,20.0,23.269,23.25,110.5541]
["bitfinex","SOLUSD",1673992058976,18.92,23.268,23.25,110.5541]
["bitfinex","SOLUSD",1673992059183,20.0,23.267,23.25,110.5541]
["bitfinex","SOLUSD",1673992059400,1.92,23.266,23.25,110.5541]
["bitfinex","SOLUSD",1673992059599,23.12473061,23.266,23.25,110.5541]
["bitfinex","SOLUSD",1673992059927,23.12473061,23.266,23.245,10.0]
["bitfinex","SOLUSD",1673992059928,39.56301663,23.265,23.245,10.0]
["bitfinex","SOLUSD",1673992060140,21.92,23.264,23.245,10.0]
["bitfinex","SOLUSD",1673992060656,38.20473061,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673992060872,21.92,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673992061063,43.12473061,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673992061279,21.20473061,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673992061486,21.92,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673992061921,64.32946122,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673992062132,43.12473061,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673992062354,20.96,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673992062563,21.20473061,23.264,23.245,10.0]
["bitfinex","SOLUSD",1673992062750,20.96,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673992063179,21.20473061,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673992063385,20.96,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673992063815,41.20473061,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673992064027,0.96,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673992064348,41.20473061,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673992064557,1.92,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673992064871,0.96,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673992065393,36.11498302,23.266,23.245,10.0]
["bitfinex","SOLUSD",1673992065585,10.0,23.28,23.245,10.0]
["bitfinex","SOLUSD",1673992065586,20.0,23.265,23.245,10.0]
["bitfinex","SOLUSD",1673992065795,21.20473061,23.273,23.245,10.0]
["bitfinex","SOLUSD",1673992066016,30.57587985,23.278,23.245,10.0]
["bitfinex","SOLUSD",1673992066545,21.20473061,23.277,23.245,10.0]
["bitfinex","SOLUSD",1673992066967,12.84787229,23.276,23.245,10.0]
["bitfinex","SOLUSD",1673992067382,71.78061046,23.275,23.245,10.0]
["bitfinex","SOLUSD",1673992067576,17.96,23.274,23.245,10.0]
["bitfinex","SOLUSD",1673992067795,20.96,23.273,23.245,10.0]
["bitfinex","SOLUSD",1673992068003,17.96,23.272,23.245,10.0]
["bitfinex","SOLUSD",1673992068217,20.96,23.271,23.245,10.0]
["bitfinex","SOLUSD",1673992068428,17.96,23.27,23.245,10.0]
["bitfinex","SOLUSD",1673992068752,20.96,23.269,23.245,10.0]
["bitfinex","SOLUSD",1673992068947,17.96,23.268,23.245,10.0]
["bitfinex","SOLUSD",1673992069161,0.96,23.267,23.245,10.0]
["bitfinex","SOLUSD",1673992069385,0.96,23.266,23.245,10.0]
["bitfinex","SOLUSD",1673992069599,0.96,23.265,23.245,10.0]
["bitfinex","SOLUSD",1673992069792,0.96,23.264,23.245,10.0]
["bitfinex","SOLUSD",1673992070007,39.16473061,23.264,23.245,10.0]
["bitfinex","SOLUSD",1673992070324,42.16473061,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673992070535,0.96,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673992070747,22.16473061,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673992071072,42.16473061,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673992071277,20.96,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673992071467,0.96,23.259,23.245,10.0]
["bitfinex","SOLUSD",1673992071678,22.16473061,23.259,23.245,10.0]
["bitfinex","SOLUSD",1673992071887,21.20473061,23.258,23.245,10.0]
["bitfinex","SOLUSD",1673992072123,42.16473061,23.258,23.245,10.0]
["bitfinex","SOLUSD",1673992072521,38.92,23.257,23.245,10.0]
["bitfinex","SOLUSD",1673992072727,60.12473061,23.257,23.245,10.0]
["bitfinex","SOLUSD",1673992072957,21.20473061,23.256,23.245,10.0]
["bitfinex","SOLUSD",1673992073170,41.37727186,23.266,23.245,10.0]
["bitfinex","SOLUSD",1673992073380,0.96,23.265,23.245,10.0]
["bitfinex","SOLUSD",1673992073597,17.96,23.266,23.245,10.0]
["bitfinex","SOLUSD",1673992074010,21.20473061,23.265,23.245,10.0]
["bitfinex","SOLUSD",1673992074329,49.38853892,23.264,23.245,10.0]
["bitfinex","SOLUSD",1673992074747,19.31828602,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673992074949,0.96,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673992075157,22.16473061,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673992075480,0.96,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673992075684,44.27641121,23.27,23.245,10.0]
["bitfinex","SOLUSD",1673992075910,136.82670125,23.286,23.245,10.0]
["bitfinex","SOLUSD",1673992076099,21.20473061,23.266,23.245,10.0]
["bitfinex","SOLUSD",1673992077146,1.92,23.265,23.245,10.0]
["bitfinex","SOLUSD",1673992077905,23.12473061,23.265,23.245,10.0]
["bitfinex","SOLUSD",1673992079685,20.0,23.264,23.245,10.0]
["bitfinex","SOLUSD",1673992079888,0.96,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673992080097,22.16473061,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673992080323,20.0,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673992080640,0.96,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673992080829,22.16473061,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673992081881,0.96,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673992082220,22.16473061,23.264,23.245,10.0]
["bitfinex","SOLUSD",1673992082531,0.96,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673992083685,22.16473061,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673992083897,0.96,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673992084107,20.96,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673992084935,21.20473061,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673992085153,38.92,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673992085359,62.61894468,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673992085556,34.95860095,23.259,23.245,10.0]
["bitfinex","SOLUSD",1673992085775,38.92,23.258,23.245,10.0]
["bitfinex","SOLUSD",1673992085981,90.70061046,23.258,23.245,10.0]
["bitfinex","SOLUSD",1673992086408,18.35828602,23.257,23.245,10.0]
["bitfinex","SOLUSD",1673992086730,38.92,23.256,23.245,10.0]
["bitfinex","SOLUSD",1673992087579,60.12473061,23.256,23.245,10.0]
["bitfinex","SOLUSD",1673992087765,45.79693517,23.256,23.245,10.0]
["bitfinex","SOLUSD",1673992088097,97.29581535,23.255,23.245,10.0]
["bitfinex","SOLUSD",1673992088327,38.92,23.254,23.245,10.0]
["bitfinex","SOLUSD",1673992088515,109.28127709,23.254,23.245,10.0]
["bitfinex","SOLUSD",1673992088710,70.36127709,23.253,23.245,10.0]
["bitfinex","SOLUSD",1673992088916,21.92,23.252,23.245,10.0]
["bitfinex","SOLUSD",1673992089972,17.0,23.251,23.245,10.0]
["bitfinex","SOLUSD",1673992090302,21.92,23.25,23.245,10.0]
["bitfinex","SOLUSD",1673992090521,20.96,23.25,23.245,10.0]
["bitfinex","SOLUSD",1673992091755,20.0,23.25,23.245,10.0]
["bitfinex","SOLUSD",1673992092191,41.20473061,23.252,23.245,10.0]
["bitfinex","SOLUSD",1673992093041,0.96,23.251,23.245,10.0]
["bitfinex","SOLUSD",1673992093241,0.96,23.25,23.245,10.0]
["bitfinex","SOLUSD",1673992093472,22.16473061,23.25,23.245,10.0]
["bitfinex","SOLUSD",1673992093672,20.0,23.249,23.245,10.0]
["bitfinex","SOLUSD",1673992093883,0.96,23.248,23.245,10.0]
["bitfinex","SOLUSD",1673992094302,22.16473061,23.248,23.245,10.0]
["bitfinex","SOLUSD",1673992094526,20.96,23.247,23.245,10.0]
["bitfinex","SOLUSD",1673992094745,0.96,23.246,23.245,10.0]
["bitfinex","SOLUSD",1673992094944,22.16473061,23.246,23.245,10.0]
["bitfinex","SOLUSD",1673992095151,42.16473061,23.246,23.245,10.0]
["bitfinex","SOLUSD",1673992095477,42.16473061,23.246,23.233,113.9597]
["bitfinex","SOLUSD",1673992095692,20.96,23.245,23.233,113.9597]
["bitfinex","SOLUSD",1673992096000,17.96,23.244,23.233,113.9597]
["bitfinex","SOLUSD",1673992096313,42.16473061,23.243,23.221,114.5316]
["bitfinex","SOLUSD",1673992096533,17.96,23.242,23.221,114.5316]
["bitfinex","SOLUSD",1673992096730,20.96,23.241,23.221,114.5316]
["bitfinex","SOLUSD",1673992096942,67.045737,23.241,23.24,9982.6329]
["bitfinex","SOLUSD",1673992097151,112.45041973,23.241,23.24,9982.6329]
["bitfinex","SOLUSD",1673992097362,179.52343617,23.241,23.24,9914.2455]
["bitfinex","SOLUSD",1673992097782,179.52343617,23.241,23.24,9907.4456]
["bitfinex","SOLUSD",1673992098197,119.39870556,23.241,23.24,9907.4456]
["bitfinex","SOLUSD",1673992098414,7.32358211,23.262,23.241,48.49701858]
["bitfinex","SOLUSD",1673992098631,21.20473061,23.245,23.241,48.49701858]
["bitfinex","SOLUSD",1673992099663,0.96,23.244,23.241,48.49701858]
["bitfinex","SOLUSD",1673992100094,21.20473061,23.243,23.241,48.49701858]
["bitfinex","SOLUSD",1673992100299,20.96,23.242,23.241,48.49701858]
["bitfinex","SOLUSD",1673992100528,37.96,23.242,23.241,48.49701858]
["bitfinex","SOLUSD",1673992100730,60.12473061,23.242,23.241,48.49701858]
["bitfinex","SOLUSD",1673992101263,60.12473061,23.242,23.24,9907.4456]
["bitfinex","SOLUSD",1673992101470,23.12473061,23.242,23.24,9907.4456]
["bitfinex","SOLUSD",1673992101655,31.32965915,23.249,23.24,9907.4456]
["bitfinex","SOLUSD",1673992101869,37.0,23.248,23.24,9907.4456]
["bitfinex","SOLUSD",1673992102085,20.0,23.248,23.241,10.0]
["bitfinex","SOLUSD",1673992103556,17.96,23.247,23.241,10.0]
["bitfinex","SOLUSD",1673992103770,20.96,23.246,23.241,10.0]
["bitfinex","SOLUSD",1673992103989,17.96,23.245,23.241,10.0]
["bitfinex","SOLUSD",1673992104199,0.96,23.244,23.241,10.0]
["bitfinex","SOLUSD",1673992104724,20.96,23.244,23.241,10.0]
["bitfinex","SOLUSD",1673992104928,0.96,23.243,23.241,10.0]
["bitfinex","SOLUSD",1673992105134,74.51599809,23.249,23.241,10.0]
["bitfinex","SOLUSD",1673992105135,53.31126748,23.249,23.241,10.0]
["bitfinex","SOLUSD",1673992105345,20.0,23.248,23.241,10.0]
["bitfinex","SOLUSD",1673992107356,0.96,23.247,23.241,10.0]
["bitfinex","SOLUSD",1673992107990,4.03455366,23.253,23.241,10.0]
["bitfinex","SOLUSD",1673992108211,58.97425583,23.28,23.241,10.0]
["bitfinex","SOLUSD",1673992108212,31.32965915,23.258,23.241,10.0]
["bitfinex","SOLUSD",1673992108400,52.53438976,23.258,23.241,10.0]
["bitfinex","SOLUSD",1673992108730,20.04506715,23.257,23.241,10.0]
["bitfinex","SOLUSD",1673992108958,75.64361226,23.257,23.241,10.0]
["bitfinex","SOLUSD",1673992109124,21.20473061,23.256,23.241,10.0]
["bitfinex","SOLUSD",1673992109338,20.0,23.255,23.241,10.0]
["bitfinex","SOLUSD",1673992109657,17.96,23.254,23.241,10.0]
["bitfinex","SOLUSD",1673992109879,49.64287802,23.255,23.241,10.0]
["bitfinex","SOLUSD",1673992110074,21.92111343,23.257,23.241,10.0]
["bitfinex","SOLUSD",1673992110287,20.0,23.256,23.241,10.0]
["bitfinex","SOLUSD",1673992111037,20.0,23.256,23.243,10.0]
["bitfinex","SOLUSD",1673992111445,4.03455366,23.26,23.243,10.0]
["bitfinex","SOLUSD",1673992111756,20.0,23.261,23.244,115.4054]
["bitfinex","SOLUSD",1673992111968,20.0,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673992113138,53.25077258,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673992113358,38.92,23.259,23.245,10.0]
["bitfinex","SOLUSD",1673992113660,29.64287802,23.258,23.245,10.0]
["bitfinex","SOLUSD",1673992113874,18.92,23.257,23.245,10.0]
["bitfinex","SOLUSD",1673992114186,23.37356226,23.256,23.245,10.0]
["bitfinex","SOLUSD",1673992114402,18.92,23.255,23.245,10.0]
["bitfinex","SOLUSD",1673992114806,23.98034339,23.255,23.245,10.0]
["bitfinex","SOLUSD",1673992115038,21.92111343,23.254,23.245,10.0]
["bitfinex","SOLUSD",1673992115339,18.92,23.253,23.245,10.0]
["bitfinex","SOLUSD",1673992118275,53.91176398,23.254,23.245,10.0]
["bitfinex","SOLUSD",1673992118485,104.2207,23.271,23.245,10.0]
["bitfinex","SOLUSD",1673992118486,487.0207,23.271,23.245,10.0]
["bitfinex","SOLUSD",1673992118701,55.36421281,23.259,23.245,10.0]
["bitfinex","SOLUSD",1673992119127,20.0,23.259,23.245,10.0]
["bitfinex","SOLUSD",1673992119347,20.0,23.259,23.246,17.0]
["bitfinex","SOLUSD",1673992119757,20.0,23.259,23.247,10.0]
["bitfinex","SOLUSD",1673992121024,427.23719293,23.294,23.248,17.0]
["bitfinex","SOLUSD",1673992121025,31.32965915,23.267,23.248,17.0]
["bitfinex","SOLUSD",1673992121243,20.0,23.266,23.248,17.96]
["bitfinex","SOLUSD",1673992121871,20.0,23.271,23.249,10.0]
["bitfinex","SOLUSD",1673992122083,20.0,23.271,23.25,17.0]
["bitfinex","SOLUSD",1673992122603,20.0,23.275,23.251,0.96]
["bitfinex","SOLUSD",1673992122804,20.0,23.275,23.252,10.0]
["bitfinex","SOLUSD",1673992123023,20.0,23.279,23.253,17.96]
["bitfinex","SOLUSD",1673992123216,20.0,23.279,23.253,135.1176]
["bitfinex","SOLUSD",1673992123657,20.0,23.279,23.254,0.96]
["bitfinex","SOLUSD",1673992123843,20.0,23.279,23.254,10.96]
["bitfinex","SOLUSD",1673992124050,20.0,23.279,23.255,17.0]
["bitfinex","SOLUSD",1673992124263,20.0,23.279,23.256,10.96]
["bitfinex","SOLUSD",1673992124475,20.0,23.279,23.257,17.0]
["bitfinex","SOLUSD",1673992124701,18.92,23.278,23.258,10.0]
["bitfinex","SOLUSD",1673992124902,18.92,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673992125100,37.27828602,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673992125314,41.20473061,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673992125524,18.92,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673992125746,20.0,23.275,23.26,10.0]
["bitfinex","SOLUSD",1673992125963,18.92,23.274,23.26,10.0]
["bitfinex","SOLUSD",1673992126168,20.0,23.273,23.26,10.0]
["bitfinex","SOLUSD",1673992126369,18.92,23.272,23.26,10.0]
["bitfinex","SOLUSD",1673992126580,20.0,23.271,23.26,10.0]
["bitfinex","SOLUSD",1673992126785,18.92,23.27,23.26,10.0]
["bitfinex","SOLUSD",1673992127001,20.0,23.269,23.26,10.0]
["bitfinex","SOLUSD",1673992127648,20.0,23.271,23.26,10.0]
["bitfinex","SOLUSD",1673992128386,20.0,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673992129747,0.96,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673992129959,0.96,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673992130271,0.96,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673992130482,36.31828602,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673992130676,20.96,23.275,23.26,10.0]
["bitfinex","SOLUSD",1673992130902,17.96,23.274,23.26,10.0]
["bitfinex","SOLUSD",1673992131095,0.96,23.273,23.26,10.0]
["bitfinex","SOLUSD",1673992131318,20.96,23.273,23.26,10.0]
["bitfinex","SOLUSD",1673992131523,17.0,23.272,23.26,10.0]
["bitfinex","SOLUSD",1673992131734,20.96,23.271,23.26,10.0]
["bitfinex","SOLUSD",1673992132497,20.0,23.27,23.26,10.0]
["bitfinex","SOLUSD",1673992132793,0.96,23.271,23.26,10.0]
["bitfinex","SOLUSD",1673992133003,0.96,23.273,23.26,10.0]
["bitfinex","SOLUSD",1673992133201,18.92,23.275,23.26,10.0]
["bitfinex","SOLUSD",1673992133413,20.0,23.274,23.26,10.0]
["bitfinex","SOLUSD",1673992133624,0.96,23.273,23.26,10.0]
["bitfinex","SOLUSD",1673992135094,17.96,23.273,23.26,10.0]
["bitfinex","SOLUSD",1673992135314,20.96,23.272,23.26,10.0]
["bitfinex","SOLUSD",1673992135503,17.96,23.271,23.26,10.0]
["bitfinex","SOLUSD",1673992135716,20.0,23.27,23.26,10.0]
["bitfinex","SOLUSD",1673992135941,0.96,23.269,23.26,10.0]
["bitfinex","SOLUSD",1673992136571,20.0,23.27,23.26,10.0]
["bitfinex","SOLUSD",1673992136779,20.0,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673992137828,19.31828602,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673992138156,49.33438976,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673992138469,91.09262517,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673992138663,16.72,23.27,23.26,10.0]
["bitfinex","SOLUSD",1673992138875,37.96,23.269,23.26,10.0]
["bitfinex","SOLUSD",1673992139937,20.96,23.269,23.26,10.0]
["bitfinex","SOLUSD",1673992140983,17.96,23.268,23.26,10.0]
["bitfinex","SOLUSD",1673992141185,20.96,23.267,23.26,10.0]
["bitfinex","SOLUSD",1673992142570,20.0,23.267,23.26,10.0]
["bitfinex","SOLUSD",1673992142786,20.0,23.269,23.261,17.0]
["bitfinex","SOLUSD",1673992142968,16.87,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673992143397,16.87,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673992144028,16.87,23.28,23.263,17.0]
["bitfinex","SOLUSD",1673992144352,20.0,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673992145296,20.0,23.282,23.264,10.0]
["bitfinex","SOLUSD",1673992145507,18.35828602,23.278,23.264,10.0]
["bitfinex","SOLUSD",1673992145708,20.0,23.277,23.264,10.0]
["bitfinex","SOLUSD",1673992146254,0.96,23.276,23.264,10.0]
["bitfinex","SOLUSD",1673992146456,18.92,23.276,23.264,10.0]
["bitfinex","SOLUSD",1673992146884,0.96,23.276,23.264,10.0]
["bitfinex","SOLUSD",1673992147281,20.0,23.28,23.264,10.0]
["bitfinex","SOLUSD",1673992147492,0.96,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673992153167,0.96,23.279,23.265,17.0]
["bitfinex","SOLUSD",1673992153501,0.96,23.279,23.266,10.0]
["bitfinex","SOLUSD",1673992154026,20.0,23.283,23.268,10.0]
["bitfinex","SOLUSD",1673992154216,20.0,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673992154428,21.20473061,23.288,23.27,10.0]
["bitfinex","SOLUSD",1673992154862,20.0,23.287,23.27,10.0]
["bitfinex","SOLUSD",1673992155184,17.0,23.286,23.27,10.0]
["bitfinex","SOLUSD",1673992155392,20.0,23.285,23.27,10.0]
["bitfinex","SOLUSD",1673992155580,0.96,23.284,23.27,10.0]
["bitfinex","SOLUSD",1673992157060,0.96,23.283,23.27,10.0]
["bitfinex","SOLUSD",1673992157270,0.96,23.282,23.27,10.0]
["bitfinex","SOLUSD",1673992157481,0.96,23.281,23.27,10.0]
["bitfinex","SOLUSD",1673992157704,0.96,23.28,23.27,10.0]
["bitfinex","SOLUSD",1673992158013,0.96,23.279,23.27,10.0]
["bitfinex","SOLUSD",1673992158208,0.96,23.278,23.27,10.0]
["bitfinex","SOLUSD",1673992158420,0.96,23.277,23.27,10.0]
["bitfinex","SOLUSD",1673992158620,0.96,23.276,23.27,10.0]
["bitfinex","SOLUSD",1673992161586,0.96,23.275,23.266,10.0]
["bitfinex","SOLUSD",1673992161798,0.96,23.275,23.261,10.0]
["bitfinex","SOLUSD",1673992161799,0.96,23.274,23.261,10.0]
["bitfinex","SOLUSD",1673992162123,0.96,23.273,23.261,10.0]
["bitfinex","SOLUSD",1673992162307,0.96,23.272,23.261,10.0]
["bitfinex","SOLUSD",1673992162525,0.96,23.271,23.261,10.0]
["bitfinex","SOLUSD",1673992162848,0.96,23.27,23.261,10.0]
["bitfinex","SOLUSD",1673992163052,0.96,23.269,23.261,10.0]
["bitfinex","SOLUSD",1673992163263,0.96,23.268,23.261,10.0]
["bitfinex","SOLUSD",1673992163473,0.96,23.267,23.261,10.0]
["bitfinex","SOLUSD",1673992163692,0.96,23.266,23.261,10.0]
["bitfinex","SOLUSD",1673992164204,20.96,23.267,23.261,10.0]
["bitfinex","SOLUSD",1673992164205,20.0,23.267,23.261,10.0]
["bitfinex","SOLUSD",1673992164421,20.0,23.278,23.261,10.0]
["bitfinex","SOLUSD",1673992164631,18.92,23.277,23.261,10.0]
["bitfinex","SOLUSD",1673992164864,20.0,23.276,23.261,10.0]
["bitfinex","SOLUSD",1673992165171,60.12473061,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673992165172,18.92,23.275,23.261,10.0]
["bitfinex","SOLUSD",1673992165570,20.0,23.274,23.261,10.0]
["bitfinex","SOLUSD",1673992165781,18.92,23.273,23.261,10.0]
["bitfinex","SOLUSD",1673992166010,13.9850174,23.272,23.261,10.0]
["bitfinex","SOLUSD",1673992166220,0.96,23.271,23.261,10.0]
["bitfinex","SOLUSD",1673992168448,18.92,23.271,23.261,10.0]
["bitfinex","SOLUSD",1673992168641,0.96,23.27,23.261,10.0]
["bitfinex","SOLUSD",1673992168957,37.68,23.27,23.261,10.0]
["bitfinex","SOLUSD",1673992169165,17.96,23.269,23.261,10.0]
["bitfinex","SOLUSD",1673992169377,0.96,23.268,23.261,10.0]
["bitfinex","SOLUSD",1673992169580,20.96,23.268,23.261,10.0]
["bitfinex","SOLUSD",1673992169898,20.0,23.268,23.261,10.0]
["bitfinex","SOLUSD",1673992170215,20.96,23.269,23.261,10.0]
["bitfinex","SOLUSD",1673992170527,20.0,23.269,23.261,10.0]
["bitfinex","SOLUSD",1673992170740,20.0,23.273,23.261,10.0]
["bitfinex","SOLUSD",1673992171173,20.0,23.279,23.261,10.0]
["bitfinex","SOLUSD",1673992172226,37.27828602,23.278,23.261,10.0]
["bitfinex","SOLUSD",1673992172613,41.20473061,23.277,23.261,10.0]
["bitfinex","SOLUSD",1673992172828,18.92,23.276,23.261,10.0]
["bitfinex","SOLUSD",1673992173042,20.0,23.275,23.261,10.0]
["bitfinex","SOLUSD",1673992173242,18.92,23.274,23.261,10.0]
["bitfinex","SOLUSD",1673992173662,38.35828602,23.273,23.261,10.0]
["bitfinex","SOLUSD",1673992175572,18.92,23.266,23.258,10.0]
["bitfinex","SOLUSD",1673992176217,25.02418569,23.265,23.24,9907.4456]
["bitfinex","SOLUSD",1673992176427,18.92,23.264,23.246,110.1384]
["bitfinex","SOLUSD",1673992176642,40.12473061,23.264,23.246,110.1384]
["bitfinex","SOLUSD",1673992176949,41.20473061,23.263,23.246,110.1384]
["bitfinex","SOLUSD",1673992177173,18.92,23.262,23.246,110.1384]
["bitfinex","SOLUSD",1673992177360,20.0,23.261,23.246,110.1384]
["bitfinex","SOLUSD",1673992177568,18.92,23.26,23.246,110.1384]
["bitfinex","SOLUSD",1673992177901,20.0,23.259,23.246,110.1384]
["bitfinex","SOLUSD",1673992178113,18.92,23.258,23.246,110.1384]
["bitfinex","SOLUSD",1673992178300,20.0,23.257,23.246,110.1384]
["bitfinex","SOLUSD",1673992178509,18.92,23.256,23.246,110.1384]
["bitfinex","SOLUSD",1673992179673,0.96,23.256,23.246,110.1384]
["bitfinex","SOLUSD",1673992180084,0.96,23.255,23.246,110.1384]
["bitfinex","SOLUSD",1673992180295,0.96,23.254,23.246,110.1384]
["bitfinex","SOLUSD",1673992180739,0.96,23.255,23.246,110.1384]
["bitfinex","SOLUSD",1673992180931,20.0,23.257,23.246,110.1384]
["bitfinex","SOLUSD",1673992181348,20.0,23.261,23.246,110.1384]
["bitfinex","SOLUSD",1673992181886,29.68299248,23.27,23.246,110.1384]
["bitfinex","SOLUSD",1673992182085,20.0,23.269,23.246,110.1384]
["bitfinex","SOLUSD",1673992182294,49.68299248,23.272,23.246,110.1384]
["bitfinex","SOLUSD",1673992182507,20.0,23.272,23.246,110.1384]
["bitfinex","SOLUSD",1673992182721,21.20473061,23.272,23.246,110.1384]
["bitfinex","SOLUSD",1673992182931,20.0,23.271,23.253,18.92]
["bitfinex","SOLUSD",1673992183144,20.0,23.276,23.253,18.92]
["bitfinex","SOLUSD",1673992183359,20.0,23.276,23.254,10.0]
["bitfinex","SOLUSD",1673992183569,20.0,23.279,23.256,10.0]
["bitfinex","SOLUSD",1673992183767,20.0,23.279,23.257,17.96]
["bitfinex","SOLUSD",1673992184211,20.0,23.279,23.258,10.0]
["bitfinex","SOLUSD",1673992184518,20.0,23.279,23.259,17.0]
["bitfinex","SOLUSD",1673992184721,17.96,23.278,23.259,17.96]
["bitfinex","SOLUSD",1673992184939,20.0,23.279,23.259,17.96]
["bitfinex","SOLUSD",1673992185132,20.0,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673992185345,41.20473061,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673992186182,23.12473061,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673992186394,37.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673992186626,1.92,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673992186833,23.12473061,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673992187028,17.0,23.275,23.26,10.0]
["bitfinex","SOLUSD",1673992187359,21.92,23.274,23.26,10.0]
["bitfinex","SOLUSD",1673992188085,20.0,23.274,23.261,17.0]
["bitfinex","SOLUSD",1673992188293,41.20473061,23.279,23.261,17.0]
["bitfinex","SOLUSD",1673992188503,17.96,23.278,23.262,10.0]
["bitfinex","SOLUSD",1673992188712,20.0,23.277,23.262,10.0]
["bitfinex","SOLUSD",1673992188923,0.96,23.276,23.262,10.0]
["bitfinex","SOLUSD",1673992189568,1.92,23.276,23.262,10.0]
["bitfinex","SOLUSD",1673992190832,0.96,23.276,23.262,10.0]
["bitfinex","SOLUSD",1673992191463,1.92,23.277,23.262,10.0]
["bitfinex","SOLUSD",1673992191649,0.96,23.277,23.262,10.0]
["bitfinex","SOLUSD",1673992191862,1.92,23.278,23.262,10.0]
["bitfinex","SOLUSD",1673992192803,21.92,23.278,23.262,10.0]
["bitfinex","SOLUSD",1673992193020,17.0,23.277,23.262,10.0]
["bitfinex","SOLUSD",1673992193230,21.92,23.276,23.262,10.0]
["bitfinex","SOLUSD",1673992193660,17.0,23.275,23.262,10.0]
["bitfinex","SOLUSD",1673992193986,1.92,23.274,23.262,10.0]
["bitfinex","SOLUSD",1673992194185,21.92,23.274,23.262,10.0]
["bitfinex","SOLUSD",1673992194396,17.0,23.273,23.262,10.0]
["bitfinex","SOLUSD",1673992194594,21.92,23.272,23.262,10.0]
["bitfinex","SOLUSD",1673992197330,20.0,23.272,23.262,10.0]
["bitfinex","SOLUSD",1673992197533,38.04473061,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673992197749,20.0,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673992198077,18.35828602,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673992199022,17.0,23.278,23.262,10.0]
["bitfinex","SOLUSD",1673992199342,0.96,23.277,23.262,10.0]
["bitfinex","SOLUSD",1673992199547,20.96,23.277,23.262,10.0]
["bitfinex","SOLUSD",1673992199949,36.31828602,23.276,23.262,10.0]
["bitfinex","SOLUSD",1673992200173,20.96,23.275,23.262,10.0]
["bitfinex","SOLUSD",1673992200392,17.0,23.274,23.262,10.0]
["bitfinex","SOLUSD",1673992200593,21.92,23.273,23.262,10.0]
["bitfinex","SOLUSD",1673992200798,17.0,23.272,23.262,10.0]
["bitfinex","SOLUSD",1673992201011,1.92,23.271,23.262,10.0]
["bitfinex","SOLUSD",1673992201230,21.92,23.271,23.262,10.0]
["bitfinex","SOLUSD",1673992202397,17.0,23.27,23.26,10.0]
["bitfinex","SOLUSD",1673992202587,21.92,23.269,23.26,10.0]
["bitfinex","SOLUSD",1673992203007,47.70299248,23.269,23.26,10.0]
["bitfinex","SOLUSD",1673992203219,17.0,23.268,23.26,10.0]
["bitfinex","SOLUSD",1673992203445,21.92,23.267,23.26,10.0]
["bitfinex","SOLUSD",1673992205315,21.92,23.267,23.259,10.0]
["bitfinex","SOLUSD",1673992205316,10.18011447,23.266,23.259,10.0]
["bitfinex","SOLUSD",1673992205542,38.92,23.265,23.256,10.0]
["bitfinex","SOLUSD",1673992205759,60.12473061,23.265,23.256,10.0]
["bitfinex","SOLUSD",1673992205969,28.78484508,23.264,23.256,10.0]
["bitfinex","SOLUSD",1673992206175,38.92,23.263,23.256,10.0]
["bitfinex","SOLUSD",1673992206500,57.12287801,23.263,23.256,10.0]
["bitfinex","SOLUSD",1673992207213,38.92,23.263,23.256,10.0]
["bitfinex","SOLUSD",1673992208069,28.38299248,23.262,23.256,10.0]
["bitfinex","SOLUSD",1673992208276,38.92,23.261,23.256,10.0]
["bitfinex","SOLUSD",1673992215232,21.91248127,23.263,23.256,10.0]
["bitfinex","SOLUSD",1673992215443,31.20204032,23.27,23.256,10.0]
["bitfinex","SOLUSD",1673992216290,16.77,23.27,23.256,118.6582]
["bitfinex","SOLUSD",1673992217220,20.0,23.269,23.256,118.6582]
["bitfinex","SOLUSD",1673992217651,0.96,23.268,23.256,118.6582]
["bitfinex","SOLUSD",1673992217841,18.92,23.268,23.256,118.6582]
["bitfinex","SOLUSD",1673992218268,20.0,23.267,23.256,118.6582]
["bitfinex","SOLUSD",1673992218482,18.92,23.266,23.256,10.0]
["bitfinex","SOLUSD",1673992218688,20.0,23.265,23.256,10.0]
["bitfinex","SOLUSD",1673992218905,18.92,23.264,23.256,10.0]
["bitfinex","SOLUSD",1673992219312,20.0,23.263,23.256,10.0]
["bitfinex","SOLUSD",1673992219527,18.92,23.262,23.256,10.0]
["bitfinex","SOLUSD",1673992219745,20.0,23.261,23.256,10.0]
["bitfinex","SOLUSD",1673992219955,18.92,23.26,23.256,10.0]
["bitfinex","SOLUSD",1673992220276,20.0,23.259,23.256,10.0]
["bitfinex","SOLUSD",1673992220592,18.92,23.258,23.256,10.0]
["bitfinex","SOLUSD",1673992220777,20.0,23.257,23.256,10.0]
["bitfinex","SOLUSD",1673992220983,20.96,23.257,23.256,10.0]
["bitfinex","SOLUSD",1673992221623,20.0,23.257,23.256,10.0]
["bitfinex","SOLUSD",1673992226155,20.0,23.257,23.24,9907.4456]
["bitfinex","SOLUSD",1673992226371,18.92,23.256,23.24,9907.4456]
["bitfinex","SOLUSD",1673992226586,20.0,23.255,23.24,9907.4456]
["bitfinex","SOLUSD",1673992226805,17.96,23.254,23.24,9907.4456]
["bitfinex","SOLUSD",1673992227007,20.0,23.253,23.24,9907.4456]
["bitfinex","SOLUSD",1673992227218,0.96,23.252,23.24,9907.4456]
["bitfinex","SOLUSD",1673992227434,17.96,23.252,23.24,9907.4456]
["bitfinex","SOLUSD",1673992227630,0.96,23.251,23.24,9907.4456]
["bitfinex","SOLUSD",1673992227841,0.96,23.25,23.24,9907.4456]
["bitfinex","SOLUSD",1673992228488,17.96,23.25,23.24,9907.4456]
["bitfinex","SOLUSD",1673992228685,20.96,23.249,23.24,9907.4456]
["bitfinex","SOLUSD",1673992228894,0.96,23.248,23.24,9907.4456]
["bitfinex","SOLUSD",1673992232378,18.92,23.248,23.24,9907.4456]
["bitfinex","SOLUSD",1673992232586,38.92,23.248,23.24,9907.4456]
["bitfinex","SOLUSD",1673992233412,20.0,23.247,23.24,9907.4456]
["bitfinex","SOLUSD",1673992233624,18.92,23.246,23.24,9907.4456]
["bitfinex","SOLUSD",1673992234063,20.0,23.245,23.24,9907.4456]
["bitfinex","SOLUSD",1673992234379,0.96,23.244,23.24,9907.4456]
["bitfinex","SOLUSD",1673992234567,18.92,23.244,23.24,9907.4456]
["bitfinex","SOLUSD",1673992234779,38.92,23.244,23.24,9907.4456]
["bitfinex","SOLUSD",1673992235621,20.96,23.243,23.24,9907.4456]
["bitfinex","SOLUSD",1673992235831,17.96,23.242,23.24,9907.4456]
["bitfinex","SOLUSD",1673992236037,20.96,23.241,23.24,9907.4456]
["bitfinex","SOLUSD",1673992236272,59.01274127,23.241,23.24,9907.4456]
["bitfinex","SOLUSD",1673992237531,98.8914,23.259,23.241,10.0]
["bitfinex","SOLUSD",1673992237740,21.20473061,23.248,23.241,10.0]
["bitfinex","SOLUSD",1673992237946,20.09274127,23.249,23.241,10.0]
["bitfinex","SOLUSD",1673992238272,21.20473061,23.252,23.241,10.0]
["bitfinex","SOLUSD",1673992239003,28.35677093,23.252,23.241,10.0]
["bitfinex","SOLUSD",1673992239212,38.92,23.251,23.241,10.0]
["bitfinex","SOLUSD",1673992239526,75.93721395,23.251,23.241,10.0]
["bitfinex","SOLUSD",1673992239737,28.35677093,23.25,23.241,10.0]
["bitfinex","SOLUSD",1673992239962,21.92,23.249,23.241,10.0]
["bitfinex","SOLUSD",1673992240143,40.27828602,23.249,23.241,10.0]
["bitfinex","SOLUSD",1673992240350,21.20473061,23.248,23.241,10.0]
["bitfinex","SOLUSD",1673992240584,38.92,23.247,23.241,10.0]
["bitfinex","SOLUSD",1673992241295,18.35828602,23.246,23.241,10.0]
["bitfinex","SOLUSD",1673992241502,38.92,23.245,23.241,10.0]
["bitfinex","SOLUSD",1673992245305,20.96,23.245,23.241,10.0]
["bitfinex","SOLUSD",1673992245517,20.0,23.245,23.241,10.0]
["bitfinex","SOLUSD",1673992245722,20.0,23.246,23.241,10.0]
["bitfinex","SOLUSD",1673992246340,7.15204032,23.247,23.241,10.0]
["bitfinex","SOLUSD",1673992246567,17.96,23.246,23.241,10.0]
["bitfinex","SOLUSD",1673992246761,0.96,23.245,23.241,10.0]
["bitfinex","SOLUSD",1673992247182,22.16473061,23.245,23.241,10.0]
["bitfinex","SOLUSD",1673992247397,17.96,23.244,23.241,10.0]
["bitfinex","SOLUSD",1673992247607,0.96,23.243,23.241,10.0]
["bitfinex","SOLUSD",1673992247818,0.96,23.242,23.241,10.0]
["bitfinex","SOLUSD",1673992248035,1.92,23.242,23.241,10.0]
["bitfinex","SOLUSD",1673992248247,18.92,23.242,23.241,10.0]
["bitfinex","SOLUSD",1673992248651,38.92,23.242,23.241,10.0]
["bitfinex","SOLUSD",1673992253170,57.27828602,23.242,23.241,10.0]
["bitfinex","SOLUSD",1673992256648,75.99770886,23.242,23.241,10.0]
["bitfinex","SOLUSD",1673992256859,83.14974918,23.242,23.241,10.0]
["bitfinex","SOLUSD",1673992257075,90.35700231,23.242,23.241,10.0]
["bitfinex","SOLUSD",1673992258320,26.04619915,23.249,23.242,18.35128371]
["bitfinex","SOLUSD",1673992258548,26.04619915,23.249,23.242,33.07128371]
["bitfinex","SOLUSD",1673992259154,47.25092976,23.249,23.242,33.07128371]
["bitfinex","SOLUSD",1673992259571,21.20473061,23.249,23.242,33.07128371]
["bitfinex","SOLUSD",1673992260332,20.0,23.248,23.242,33.07128371]
["bitfinex","SOLUSD",1673992260542,41.20473061,23.255,23.242,33.07128371]
["bitfinex","SOLUSD",1673992260865,21.20473061,23.248,23.242,33.07128371]
["bitfinex","SOLUSD",1673992261046,38.92,23.247,23.242,33.07128371]
["bitfinex","SOLUSD",1673992262622,21.20473061,23.254,23.242,33.07128371]
["bitfinex","SOLUSD",1673992263700,1.56185507,23.255,23.242,33.07128371]
["bitfinex","SOLUSD",1673992263882,37.92473061,23.26,23.242,33.07128371]
["bitfinex","SOLUSD",1673992264312,20.0,23.259,23.242,33.07128371]
["bitfinex","SOLUSD",1673992264527,37.92473061,23.26,23.242,33.07128371]
["bitfinex","SOLUSD",1673992264740,16.72,23.26,23.242,33.07128371]
["bitfinex","SOLUSD",1673992265691,31.6821,23.268,23.242,33.07128371]
["bitfinex","SOLUSD",1673992266012,21.20473061,23.265,23.242,33.07128371]
["bitfinex","SOLUSD",1673992266322,20.0,23.264,23.243,0.96]
["bitfinex","SOLUSD",1673992266535,17.96,23.263,23.243,17.96]
["bitfinex","SOLUSD",1673992266850,17.96,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673992266851,20.0,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673992267474,41.20473061,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673992267798,0.96,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673992267985,0.96,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673992268192,0.96,23.259,23.245,10.0]
["bitfinex","SOLUSD",1673992268397,17.96,23.259,23.245,10.0]
["bitfinex","SOLUSD",1673992268739,20.96,23.258,23.245,10.0]
["bitfinex","SOLUSD",1673992269059,17.96,23.257,23.245,10.0]
["bitfinex","SOLUSD",1673992269238,0.96,23.256,23.245,10.0]
["bitfinex","SOLUSD",1673992269581,0.96,23.255,23.245,10.0]
["bitfinex","SOLUSD",1673992269804,0.96,23.254,23.245,10.0]
["bitfinex","SOLUSD",1673992269981,0.96,23.255,23.245,10.0]
["bitfinex","SOLUSD",1673992270195,0.96,23.256,23.245,10.0]
["bitfinex","SOLUSD",1673992272306,20.0,23.258,23.245,10.0]
["bitfinex","SOLUSD",1673992272520,20.0,23.259,23.245,10.0]
["bitfinex","SOLUSD",1673992272737,21.20473061,23.264,23.245,10.0]
["bitfinex","SOLUSD",1673992272936,20.0,23.263,23.245,10.0]
["bitfinex","SOLUSD",1673992273683,18.92,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673992273885,20.0,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673992274102,0.96,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673992274921,17.96,23.262,23.245,10.0]
["bitfinex","SOLUSD",1673992274922,0.96,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673992275256,17.96,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673992275466,0.96,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673992277546,17.96,23.261,23.245,10.0]
["bitfinex","SOLUSD",1673992277758,20.0,23.26,23.245,10.0]
["bitfinex","SOLUSD",1673992277964,0.96,23.259,23.245,20.0]
["bitfinex","SOLUSD",1673992279455,7.69510735,23.277,23.25,16.84]
["bitfinex","SOLUSD",1673992279659,20.0,23.272,23.251,128.497]
["bitfinex","SOLUSD",1673992280277,20.0,23.279,23.252,10.0]
["bitfinex","SOLUSD",1673992280504,20.0,23.279,23.253,17.96]
["bitfinex","SOLUSD",1673992280717,18.35828602,23.278,23.253,17.96]
["bitfinex","SOLUSD",1673992280928,20.0,23.277,23.253,7.96]
["bitfinex","SOLUSD",1673992281116,20.0,23.277,23.253,0.96]
["bitfinex","SOLUSD",1673992281334,21.20473061,23.276,23.253,0.96]
["bitfinex","SOLUSD",1673992281653,20.0,23.275,23.253,0.96]
["bitfinex","SOLUSD",1673992282075,0.96,23.274,23.253,0.96]
["bitfinex","SOLUSD",1673992283030,0.96,23.274,23.254,10.0]
["bitfinex","SOLUSD",1673992283351,0.96,23.273,23.254,10.0]
["bitfinex","SOLUSD",1673992283539,0.96,23.272,23.254,10.0]
["bitfinex","SOLUSD",1673992283751,0.96,23.271,23.254,10.0]
["bitfinex","SOLUSD",1673992283959,0.96,23.27,23.254,10.0]
["bitfinex","SOLUSD",1673992284180,0.96,23.269,23.254,10.0]
["bitfinex","SOLUSD",1673992284394,0.96,23.268,23.254,10.0]
["bitfinex","SOLUSD",1673992284612,0.96,23.267,23.254,10.0]
["bitfinex","SOLUSD",1673992285228,17.96,23.267,23.254,10.0]
["bitfinex","SOLUSD",1673992285559,0.96,23.266,23.254,10.0]
["bitfinex","SOLUSD",1673992285767,0.96,23.265,23.254,10.0]
["bitfinex","SOLUSD",1673992286495,20.0,23.268,23.254,10.0]
["bitfinex","SOLUSD",1673992286695,0.96,23.267,23.254,10.0]
["bitfinex","SOLUSD",1673992286905,17.96,23.269,23.254,10.0]
["bitfinex","SOLUSD",1673992287237,20.0,23.268,23.254,10.0]
["bitfinex","SOLUSD",1673992287557,0.96,23.267,23.254,10.0]
["bitfinex","SOLUSD",1673992289240,20.0,23.268,23.267,9.04]
["bitfinex","SOLUSD",1673992289448,37.96,23.268,23.267,9.04]
["bitfinex","SOLUSD",1673992291132,38.92,23.268,23.267,9.04]
["bitfinex","SOLUSD",1673992292055,38.92,23.268,23.254,10.0]
["bitfinex","SOLUSD",1673992292056,81.78568828,23.268,23.254,10.0]
["bitfinex","SOLUSD",1673992292267,28.92,23.267,23.252,10.0]
["bitfinex","SOLUSD",1673992292475,28.92,23.267,23.251,121.497]
["bitfinex","SOLUSD",1673992292476,20.0,23.266,23.251,111.497]
["bitfinex","SOLUSD",1673992292683,18.92,23.265,23.251,111.497]
["bitfinex","SOLUSD",1673992292899,20.0,23.264,23.251,111.497]
["bitfinex","SOLUSD",1673992293208,18.92,23.263,23.252,10.0]
["bitfinex","SOLUSD",1673992293416,20.0,23.262,23.252,10.0]
["bitfinex","SOLUSD",1673992293636,18.92,23.261,23.252,10.0]
["bitfinex","SOLUSD",1673992293847,20.0,23.26,23.252,10.0]
["bitfinex","SOLUSD",1673992294058,18.92,23.259,23.252,10.0]
["bitfinex","SOLUSD",1673992294273,20.0,23.258,23.252,10.0]
["bitfinex","SOLUSD",1673992294482,18.92,23.257,23.252,10.0]
["bitfinex","SOLUSD",1673992295224,20.0,23.258,23.252,10.0]
["bitfinex","SOLUSD",1673992295446,20.0,23.261,23.252,10.0]
["bitfinex","SOLUSD",1673992295628,17.96,23.26,23.252,10.0]
["bitfinex","SOLUSD",1673992295844,20.0,23.259,23.252,10.0]
["bitfinex","SOLUSD",1673992296685,20.0,23.261,23.252,10.0]
["bitfinex","SOLUSD",1673992296899,21.20473061,23.266,23.252,10.0]
["bitfinex","SOLUSD",1673992297100,38.92,23.265,23.252,10.0]
["bitfinex","SOLUSD",1673992299001,20.0,23.265,23.252,10.0]
["bitfinex","SOLUSD",1673992299199,21.20473061,23.271,23.252,10.0]
["bitfinex","SOLUSD",1673992299749,20.0,23.27,23.252,10.0]
["bitfinex","SOLUSD",1673992300148,0.96,23.269,23.252,10.0]
["bitfinex","SOLUSD",1673992300359,40.12473061,23.269,23.252,10.0]
["bitfinex","SOLUSD",1673992300581,20.0,23.268,23.252,10.0]
["bitfinex","SOLUSD",1673992300793,18.92,23.267,23.252,10.0]
["bitfinex","SOLUSD",1673992301202,20.0,23.268,23.252,10.0]
["bitfinex","SOLUSD",1673992301632,20.0,23.279,23.253,17.96]
["bitfinex","SOLUSD",1673992301958,21.20473061,23.277,23.254,10.96]
["bitfinex","SOLUSD",1673992302147,20.0,23.276,23.255,17.0]
["bitfinex","SOLUSD",1673992302568,36.31828602,23.275,23.256,10.96]
["bitfinex","SOLUSD",1673992302779,20.96,23.274,23.256,10.96]
["bitfinex","SOLUSD",1673992302988,17.96,23.273,23.256,123.5737]
["bitfinex","SOLUSD",1673992303203,20.0,23.272,23.256,123.5737]
["bitfinex","SOLUSD",1673992304887,20.0,23.272,23.257,10.0]
["bitfinex","SOLUSD",1673992306059,20.0,23.272,23.258,0.96]
["bitfinex","SOLUSD",1673992310679,20.0,23.276,23.258,0.96]
["bitfinex","SOLUSD",1673992310896,18.92,23.275,23.257,10.0]
["bitfinex","SOLUSD",1673992311078,16.82,23.27,23.257,10.0]
["bitfinex","SOLUSD",1673992311288,38.92,23.269,23.257,10.0]
["bitfinex","SOLUSD",1673992311519,64.96619915,23.269,23.257,10.0]
["bitfinex","SOLUSD",1673992311743,21.20473061,23.268,23.257,10.0]
["bitfinex","SOLUSD",1673992311930,38.92,23.267,23.257,10.0]
["bitfinex","SOLUSD",1673992316149,39.56301663,23.266,23.256,10.0]
["bitfinex","SOLUSD",1673992316479,38.92,23.265,23.256,10.0]
["bitfinex","SOLUSD",1673992318656,57.27828602,23.265,23.255,10.0]
["bitfinex","SOLUSD",1673992319080,57.27828602,23.265,23.254,10.0]
["bitfinex","SOLUSD",1673992319081,69.53198715,23.265,23.251,10.0]
["bitfinex","SOLUSD",1673992319291,83.32448517,23.265,23.251,10.0]
["bitfinex","SOLUSD",1673992319820,57.27828602,23.265,23.251,10.0]
["bitfinex","SOLUSD",1673992324122,38.92,23.265,23.251,10.0]
["bitfinex","SOLUSD",1673992327178,16.7,23.27,23.251,10.0]
["bitfinex","SOLUSD",1673992327391,20.0,23.269,23.251,10.0]
["bitfinex","SOLUSD",1673992327722,20.0,23.269,23.254,10.0]
["bitfinex","SOLUSD",1673992328255,20.0,23.271,23.254,10.0]
["bitfinex","SOLUSD",1673992329388,26.04619915,23.281,23.255,17.0]
["bitfinex","SOLUSD",1673992329597,16.73,23.29,23.257,10.0]
["bitfinex","SOLUSD",1673992329819,21.20473061,23.286,23.258,17.96]
["bitfinex","SOLUSD",1673992330017,16.73,23.29,23.259,10.0]
["bitfinex","SOLUSD",1673992330228,21.20473061,23.289,23.26,17.96]
["bitfinex","SOLUSD",1673992330650,26.04619915,23.288,23.261,10.0]
["bitfinex","SOLUSD",1673992330983,21.20473061,23.287,23.263,10.0]
["bitfinex","SOLUSD",1673992331193,20.0,23.286,23.263,10.0]
["bitfinex","SOLUSD",1673992331385,20.0,23.286,23.264,115.2635]
["bitfinex","SOLUSD",1673992331593,41.20473061,23.286,23.265,10.0]
["bitfinex","SOLUSD",1673992332025,41.20473061,23.286,23.266,0.96]
["bitfinex","SOLUSD",1673992333081,41.20473061,23.286,23.267,10.96]
["bitfinex","SOLUSD",1673992333283,41.20473061,23.286,23.268,17.0]
["bitfinex","SOLUSD",1673992333628,41.20473061,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673992334347,20.0,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673992334558,17.0,23.285,23.27,0.96]
["bitfinex","SOLUSD",1673992334745,20.0,23.284,23.27,0.96]
["bitfinex","SOLUSD",1673992337268,0.96,23.283,23.269,10.0]
["bitfinex","SOLUSD",1673992337489,17.96,23.283,23.269,10.0]
["bitfinex","SOLUSD",1673992337701,20.0,23.282,23.269,10.0]
["bitfinex","SOLUSD",1673992338011,17.96,23.281,23.269,10.0]
["bitfinex","SOLUSD",1673992338214,20.0,23.28,23.269,10.0]
["bitfinex","SOLUSD",1673992338543,17.96,23.279,23.269,10.0]
["bitfinex","SOLUSD",1673992338764,20.96,23.278,23.269,10.0]
["bitfinex","SOLUSD",1673992339076,17.96,23.277,23.267,10.0]
["bitfinex","SOLUSD",1673992339294,0.96,23.276,23.267,10.0]
["bitfinex","SOLUSD",1673992340112,0.96,23.275,23.267,10.0]
["bitfinex","SOLUSD",1673992340318,0.96,23.274,23.267,10.0]
["bitfinex","SOLUSD",1673992340743,0.96,23.276,23.267,10.0]
["bitfinex","SOLUSD",1673992341276,20.0,23.278,23.267,10.0]
["bitfinex","SOLUSD",1673992341484,20.0,23.289,23.268,17.96]
["bitfinex","SOLUSD",1673992341707,20.0,23.289,23.269,10.0]
["bitfinex","SOLUSD",1673992341913,20.0,23.289,23.271,10.0]
["bitfinex","SOLUSD",1673992342543,20.0,23.289,23.272,0.96]
["bitfinex","SOLUSD",1673992344108,20.0,23.289,23.273,0.96]
["bitfinex","SOLUSD",1673992344436,20.0,23.296,23.274,0.96]
["bitfinex","SOLUSD",1673992344755,18.35828602,23.295,23.275,0.96]
["bitfinex","SOLUSD",1673992344951,20.0,23.294,23.275,0.96]
["bitfinex","SOLUSD",1673992345157,20.0,23.294,23.275,10.0]
["bitfinex","SOLUSD",1673992345388,41.20473061,23.294,23.275,10.0]
["bitfinex","SOLUSD",1673992345895,18.92,23.293,23.275,10.0]
["bitfinex","SOLUSD",1673992346321,20.0,23.292,23.275,10.0]
["bitfinex","SOLUSD",1673992346534,18.92,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673992346738,20.0,23.29,23.275,10.0]
["bitfinex","SOLUSD",1673992346954,18.92,23.289,23.275,10.0]
["bitfinex","SOLUSD",1673992347158,20.0,23.288,23.275,10.0]
["bitfinex","SOLUSD",1673992347375,17.96,23.287,23.275,10.0]
["bitfinex","SOLUSD",1673992347579,20.0,23.288,23.275,10.0]
["bitfinex","SOLUSD",1673992347788,20.0,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673992347993,21.20473061,23.298,23.275,10.0]
["bitfinex","SOLUSD",1673992348205,20.0,23.297,23.275,10.0]
["bitfinex","SOLUSD",1673992348432,20.0,23.297,23.276,0.96]
["bitfinex","SOLUSD",1673992348667,21.20473061,23.296,23.275,10.0]
["bitfinex","SOLUSD",1673992348834,20.96,23.295,23.275,10.0]
["bitfinex","SOLUSD",1673992349049,17.96,23.294,23.275,10.0]
["bitfinex","SOLUSD",1673992349263,20.96,23.293,23.275,10.0]
["bitfinex","SOLUSD",1673992349474,17.96,23.292,23.275,10.0]
["bitfinex","SOLUSD",1673992349683,0.96,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673992349907,20.96,23.291,23.275,10.0]
["bitfinex","SOLUSD",1673992350118,17.0,23.29,23.275,10.0]
["bitfinex","SOLUSD",1673992350317,21.92,23.289,23.275,10.0]
["bitfinex","SOLUSD",1673992350532,17.0,23.288,23.275,10.0]
["bitfinex","SOLUSD",1673992350729,20.96,23.287,23.275,10.0]
["bitfinex","SOLUSD",1673992351600,17.0,23.286,23.275,10.0]
["bitfinex","SOLUSD",1673992352741,20.96,23.287,23.275,10.0]
["bitfinex","SOLUSD",1673992353062,17.96,23.286,23.275,10.0]
["bitfinex","SOLUSD",1673992353271,17.0,23.286,23.273,10.0]
["bitfinex","SOLUSD",1673992353476,20.0,23.285,23.273,10.0]
["bitfinex","SOLUSD",1673992353690,1.92,23.284,23.273,10.0]
["bitfinex","SOLUSD",1673992356206,37.0,23.285,23.273,10.0]
["bitfinex","SOLUSD",1673992356409,20.0,23.285,23.273,10.0]
["bitfinex","SOLUSD",1673992356623,20.0,23.287,23.273,10.0]
["bitfinex","SOLUSD",1673992356832,17.01,23.3,23.273,10.0]
["bitfinex","SOLUSD",1673992357042,17.01,23.3,23.274,17.96]
["bitfinex","SOLUSD",1673992357262,21.20473061,23.298,23.274,17.96]
["bitfinex","SOLUSD",1673992357474,21.20473061,23.298,23.275,10.96]
["bitfinex","SOLUSD",1673992358218,20.0,23.297,23.276,0.96]
["bitfinex","SOLUSD",1673992358421,20.0,23.297,23.276,120.6891]
["bitfinex","SOLUSD",1673992358630,38.35828602,23.297,23.276,120.6891]
["bitfinex","SOLUSD",1673992358953,38.35828602,23.297,23.278,10.0]
["bitfinex","SOLUSD",1673992358954,18.35828602,23.297,23.278,10.0]
["bitfinex","SOLUSD",1673992359264,116.7179,23.304,23.278,10.0]
["bitfinex","SOLUSD",1673992359474,116.7179,23.304,23.279,17.0]
["bitfinex","SOLUSD",1673992359688,116.7179,23.304,23.28,10.96]
["bitfinex","SOLUSD",1673992359904,116.7179,23.304,23.281,17.0]
["bitfinex","SOLUSD",1673992360087,21.20473061,23.308,23.282,10.0]
["bitfinex","SOLUSD",1673992360292,17.0,23.303,23.282,10.0]
["bitfinex","SOLUSD",1673992360521,1.92,23.302,23.283,0.96]
["bitfinex","SOLUSD",1673992360721,0.96,23.301,23.282,10.0]
["bitfinex","SOLUSD",1673992360930,0.96,23.3,23.282,10.0]
["bitfinex","SOLUSD",1673992361137,0.96,23.299,23.282,10.0]
["bitfinex","SOLUSD",1673992361344,20.0,23.299,23.282,10.0]
["bitfinex","SOLUSD",1673992361558,20.0,23.299,23.283,17.96]
["bitfinex","SOLUSD",1673992361886,21.20473061,23.306,23.284,10.0]
["bitfinex","SOLUSD",1673992362295,20.0,23.305,23.284,10.0]
["bitfinex","SOLUSD",1673992362506,20.0,23.305,23.285,0.96]
["bitfinex","SOLUSD",1673992362733,0.96,23.304,23.285,0.96]
["bitfinex","SOLUSD",1673992362940,0.96,23.303,23.285,0.96]
["bitfinex","SOLUSD",1673992363149,0.96,23.302,23.285,0.96]
["bitfinex","SOLUSD",1673992363359,17.96,23.302,23.285,0.96]
["bitfinex","SOLUSD",1673992363766,20.0,23.301,23.285,0.96]
["bitfinex","SOLUSD",1673992363975,17.96,23.3,23.285,0.96]
["bitfinex","SOLUSD",1673992364187,20.0,23.299,23.285,0.96]
["bitfinex","SOLUSD",1673992369966,20.0,23.299,23.285,17.96]
["bitfinex","SOLUSD",1673992370176,16.82,23.31,23.286,10.0]
["bitfinex","SOLUSD",1673992370387,41.20473061,23.309,23.287,17.0]
["bitfinex","SOLUSD",1673992370591,20.0,23.309,23.288,10.0]
["bitfinex","SOLUSD",1673992370806,20.0,23.309,23.289,17.96]
["bitfinex","SOLUSD",1673992371031,20.0,23.309,23.29,10.0]
["bitfinex","SOLUSD",1673992371251,20.0,23.309,23.291,0.96]
["bitfinex","SOLUSD",1673992371650,20.0,23.309,23.292,108.9908]
["bitfinex","SOLUSD",1673992372385,17.96,23.308,23.292,108.9908]
["bitfinex","SOLUSD",1673992372591,20.0,23.307,23.292,108.9908]
["bitfinex","SOLUSD",1673992373239,0.96,23.306,23.292,108.9908]
["bitfinex","SOLUSD",1673992373647,0.96,23.305,23.292,108.9908]
["bitfinex","SOLUSD",1673992373857,0.96,23.304,23.292,108.9908]
["bitfinex","SOLUSD",1673992374068,17.96,23.304,23.292,108.9908]
["bitfinex","SOLUSD",1673992374276,20.0,23.303,23.292,108.9908]
["bitfinex","SOLUSD",1673992374498,20.0,23.307,23.292,108.9908]
["bitfinex","SOLUSD",1673992374720,18.92,23.306,23.292,108.9908]
["bitfinex","SOLUSD",1673992374913,20.0,23.305,23.288,10.0]
["bitfinex","SOLUSD",1673992375123,18.92,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673992375343,20.0,23.303,23.288,10.0]
["bitfinex","SOLUSD",1673992375563,17.96,23.302,23.288,10.0]
["bitfinex","SOLUSD",1673992375751,20.96,23.301,23.288,10.0]
["bitfinex","SOLUSD",1673992376081,17.96,23.3,23.288,10.0]
["bitfinex","SOLUSD",1673992376296,20.96,23.299,23.288,10.0]
["bitfinex","SOLUSD",1673992376499,17.0,23.298,23.288,10.0]
["bitfinex","SOLUSD",1673992376710,20.96,23.297,23.288,10.0]
["bitfinex","SOLUSD",1673992377849,20.0,23.297,23.288,10.0]
["bitfinex","SOLUSD",1673992378076,20.0,23.305,23.288,10.0]
["bitfinex","SOLUSD",1673992378272,18.92,23.304,23.288,10.0]
["bitfinex","SOLUSD",1673992378714,20.0,23.303,23.288,10.0]
["bitfinex","SOLUSD",1673992378903,18.92,23.302,23.288,10.0]
["bitfinex","SOLUSD",1673992379115,20.0,23.301,23.288,10.0]
["bitfinex","SOLUSD",1673992379448,17.96,23.3,23.288,10.0]
["bitfinex","SOLUSD",1673992379873,20.0,23.299,23.288,10.0]
["bitfinex","SOLUSD",1673992380706,20.0,23.309,23.29,10.0]
["bitfinex","SOLUSD",1673992381024,17.96,23.308,23.29,10.0]
["bitfinex","SOLUSD",1673992381213,20.0,23.307,23.291,0.96]
["bitfinex","SOLUSD",1673992381663,17.96,23.306,23.291,0.96]
["bitfinex","SOLUSD",1673992381977,20.0,23.305,23.29,10.0]
["bitfinex","SOLUSD",1673992382925,16.82,23.31,23.29,10.0]
["bitfinex","SOLUSD",1673992383112,20.0,23.309,23.291,18.92]
["bitfinex","SOLUSD",1673992383446,31.20473061,23.317,23.292,10.0]
["bitfinex","SOLUSD",1673992383660,31.20473061,23.317,23.292,121.5687]
["bitfinex","SOLUSD",1673992383661,20.0,23.316,23.292,121.5687]
["bitfinex","SOLUSD",1673992383866,20.0,23.316,23.293,17.0]
["bitfinex","SOLUSD",1673992384054,20.0,23.316,23.294,10.0]
["bitfinex","SOLUSD",1673992384269,20.0,23.316,23.295,1.92]
["bitfinex","SOLUSD",1673992384599,20.0,23.316,23.296,10.0]
["bitfinex","SOLUSD",1673992385648,18.92,23.315,23.296,10.0]
["bitfinex","SOLUSD",1673992385862,20.0,23.314,23.296,10.0]
["bitfinex","SOLUSD",1673992386048,17.96,23.313,23.296,10.0]
["bitfinex","SOLUSD",1673992386259,20.0,23.312,23.296,10.0]
["bitfinex","SOLUSD",1673992387317,0.96,23.313,23.296,10.0]
["bitfinex","SOLUSD",1673992387530,17.96,23.313,23.296,10.0]
["bitfinex","SOLUSD",1673992387734,20.0,23.312,23.296,10.0]
["bitfinex","SOLUSD",1673992387943,17.96,23.311,23.296,10.0]
["bitfinex","SOLUSD",1673992388149,20.0,23.31,23.296,10.0]
["bitfinex","SOLUSD",1673992388377,17.96,23.309,23.296,10.0]
["bitfinex","SOLUSD",1673992388594,0.96,23.308,23.295,113.9861]
["bitfinex","SOLUSD",1673992388796,20.96,23.308,23.295,113.9861]
["bitfinex","SOLUSD",1673992388993,17.96,23.307,23.295,113.9861]
["bitfinex","SOLUSD",1673992389199,20.0,23.306,23.292,121.5687]
["bitfinex","SOLUSD",1673992389421,17.96,23.305,23.292,121.5687]
["bitfinex","SOLUSD",1673992389625,20.0,23.304,23.292,111.5687]
["bitfinex","SOLUSD",1673992389843,18.92,23.303,23.292,111.5687]
["bitfinex","SOLUSD",1673992390274,20.0,23.302,23.292,111.5687]
["bitfinex","SOLUSD",1673992390470,17.96,23.301,23.292,111.5687]
["bitfinex","SOLUSD",1673992390671,20.0,23.3,23.292,111.5687]
["bitfinex","SOLUSD",1673992392250,0.96,23.299,23.288,10.0]
["bitfinex","SOLUSD",1673992392595,17.96,23.299,23.288,10.0]
["bitfinex","SOLUSD",1673992392780,20.0,23.298,23.288,10.0]
["bitfinex","SOLUSD",1673992394692,0.96,23.297,23.288,10.0]
["bitfinex","SOLUSD",1673992394901,17.96,23.297,23.288,10.0]
["bitfinex","SOLUSD",1673992397117,17.96,23.297,23.28,127.5442]
["bitfinex","SOLUSD",1673992397440,20.96,23.296,23.28,127.5442]
["bitfinex","SOLUSD",1673992397649,17.96,23.295,23.27,16.84]
["bitfinex","SOLUSD",1673992397859,20.96,23.294,23.272,117.4555]
["bitfinex","SOLUSD",1673992398084,17.0,23.293,23.272,117.4555]
["bitfinex","SOLUSD",1673992398398,20.96,23.292,23.272,117.4555]
["bitfinex","SOLUSD",1673992399118,20.96,23.292,23.276,0.96]
["bitfinex","SOLUSD",1673992401773,21.95921541,23.303,23.276,17.96]
["bitfinex","SOLUSD",1673992401951,20.0,23.302,23.277,31.20473061]
["bitfinex","SOLUSD",1673992402292,20.0,23.303,23.278,17.0]
["bitfinex","SOLUSD",1673992402602,20.0,23.31,23.279,0.96]
["bitfinex","SOLUSD",1673992402795,20.0,23.31,23.279,10.96]
["bitfinex","SOLUSD",1673992403007,120.42591541,23.311,23.28,17.0]
["bitfinex","SOLUSD",1673992403419,120.42591541,23.311,23.282,10.0]
["bitfinex","SOLUSD",1673992403624,120.42591541,23.311,23.284,10.0]
["bitfinex","SOLUSD",1673992403625,98.4667,23.311,23.284,10.0]
["bitfinex","SOLUSD",1673992403835,98.4667,23.311,23.285,17.0]
["bitfinex","SOLUSD",1673992404081,5.77524174,23.315,23.286,0.96]
["bitfinex","SOLUSD",1673992404384,109.0426,23.316,23.286,0.96]
["bitfinex","SOLUSD",1673992404783,109.0426,23.316,23.286,10.96]
["bitfinex","SOLUSD",1673992404992,109.0426,23.316,23.288,10.0]
["bitfinex","SOLUSD",1673992405417,109.0426,23.316,23.289,18.92]
["bitfinex","SOLUSD",1673992405654,20.0,23.315,23.29,10.0]
["bitfinex","SOLUSD",1673992405859,20.0,23.315,23.291,17.0]
["bitfinex","SOLUSD",1673992406179,23.73524174,23.314,23.292,0.96]
["bitfinex","SOLUSD",1673992406362,23.73524174,23.314,23.292,235.2761]
["bitfinex","SOLUSD",1673992406573,20.0,23.313,23.293,10.0]
["bitfinex","SOLUSD",1673992406783,17.96,23.312,23.293,10.0]
["bitfinex","SOLUSD",1673992407015,20.0,23.311,23.293,10.0]
["bitfinex","SOLUSD",1673992407335,17.96,23.31,23.293,10.0]
["bitfinex","SOLUSD",1673992407528,0.96,23.309,23.293,10.0]
["bitfinex","SOLUSD",1673992407739,0.96,23.308,23.292,234.3161]
["bitfinex","SOLUSD",1673992407949,0.96,23.307,23.292,234.3161]
["bitfinex","SOLUSD",1673992408173,0.96,23.306,23.292,234.3161]
["bitfinex","SOLUSD",1673992408360,0.96,23.305,23.292,234.3161]
["bitfinex","SOLUSD",1673992408576,0.96,23.304,23.292,234.3161]
["bitfinex","SOLUSD",1673992408916,0.96,23.303,23.292,118.0765]
["bitfinex","SOLUSD",1673992409102,0.96,23.302,23.292,118.0765]
["bitfinex","SOLUSD",1673992409429,0.96,23.301,23.286,10.0]
["bitfinex","SOLUSD",1673992409620,0.96,23.3,23.286,10.0]
["bitfinex","SOLUSD",1673992410161,17.96,23.3,23.286,10.0]
["bitfinex","SOLUSD",1673992410356,20.0,23.299,23.286,10.0]
["bitfinex","SOLUSD",1673992410561,20.0,23.301,23.287,0.96]
["bitfinex","SOLUSD",1673992411102,20.0,23.309,23.286,10.0]
["bitfinex","SOLUSD",1673992411424,28.64619915,23.306,23.286,10.0]
["bitfinex","SOLUSD",1673992411640,20.96,23.305,23.286,10.0]
["bitfinex","SOLUSD",1673992412040,17.96,23.304,23.286,10.0]
["bitfinex","SOLUSD",1673992412251,20.96,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673992412487,17.96,23.302,23.286,10.0]
["bitfinex","SOLUSD",1673992412683,20.0,23.301,23.286,10.0]
["bitfinex","SOLUSD",1673992412898,17.96,23.3,23.286,10.0]
["bitfinex","SOLUSD",1673992413321,20.0,23.299,23.286,10.0]
["bitfinex","SOLUSD",1673992416153,20.0,23.299,23.286,10.0]
["bitfinex","SOLUSD",1673992417939,17.96,23.298,23.285,119.6723]
["bitfinex","SOLUSD",1673992418153,20.96,23.297,23.285,119.6723]
["bitfinex","SOLUSD",1673992418364,17.96,23.296,23.284,10.0]
["bitfinex","SOLUSD",1673992418556,20.96,23.295,23.276,113.3243]
["bitfinex","SOLUSD",1673992418762,0.96,23.294,23.276,113.3243]
["bitfinex","SOLUSD",1673992418972,17.96,23.294,23.276,113.3243]
["bitfinex","SOLUSD",1673992419203,20.96,23.293,23.276,113.3243]
["bitfinex","SOLUSD",1673992419408,17.96,23.292,23.276,113.3243]
["bitfinex","SOLUSD",1673992419607,20.96,23.291,23.276,113.3243]
["bitfinex","SOLUSD",1673992419823,17.96,23.29,23.276,113.3243]
["bitfinex","SOLUSD",1673992420035,20.96,23.289,23.276,113.3243]
["bitfinex","SOLUSD",1673992420242,0.96,23.288,23.276,113.3243]
["bitfinex","SOLUSD",1673992420443,17.96,23.288,23.276,113.3243]
["bitfinex","SOLUSD",1673992420657,20.96,23.287,23.276,113.3243]
["bitfinex","SOLUSD",1673992420865,17.96,23.286,23.276,113.3243]
["bitfinex","SOLUSD",1673992421079,39.16473061,23.286,23.276,113.3243]
["bitfinex","SOLUSD",1673992421317,18.35828602,23.285,23.276,113.3243]
["bitfinex","SOLUSD",1673992421493,0.96,23.284,23.276,113.3243]
["bitfinex","SOLUSD",1673992421927,21.20473061,23.283,23.276,113.3243]
["bitfinex","SOLUSD",1673992422348,21.20473061,23.283,23.261,10.0]
["bitfinex","SOLUSD",1673992422976,21.20473061,23.283,23.27,118.2389]
["bitfinex","SOLUSD",1673992424127,0.96,23.284,23.27,118.2389]
["bitfinex","SOLUSD",1673992424336,18.35828602,23.283,23.27,118.2389]
["bitfinex","SOLUSD",1673992424553,16.72,23.28,23.261,10.0]
["bitfinex","SOLUSD",1673992424763,20.96,23.279,23.262,112.0188]
["bitfinex","SOLUSD",1673992424977,17.0,23.278,23.262,112.0188]
["bitfinex","SOLUSD",1673992425191,21.92,23.277,23.262,112.0188]
["bitfinex","SOLUSD",1673992425395,17.0,23.276,23.262,112.0188]
["bitfinex","SOLUSD",1673992425599,1.92,23.275,23.262,112.0188]
["bitfinex","SOLUSD",1673992426136,18.35828602,23.274,23.262,112.0188]
["bitfinex","SOLUSD",1673992426327,0.96,23.273,23.262,112.0188]
["bitfinex","SOLUSD",1673992426766,21.20473061,23.272,23.262,112.0188]
["bitfinex","SOLUSD",1673992427600,20.0,23.277,23.262,112.0188]
["bitfinex","SOLUSD",1673992427819,21.20473061,23.275,23.262,112.0188]
["bitfinex","SOLUSD",1673992428218,20.0,23.279,23.262,112.0188]
["bitfinex","SOLUSD",1673992428640,20.0,23.279,23.264,17.0]
["bitfinex","SOLUSD",1673992429069,20.0,23.279,23.265,10.96]
["bitfinex","SOLUSD",1673992429490,21.20473061,23.278,23.265,10.96]
["bitfinex","SOLUSD",1673992429711,20.0,23.277,23.265,10.96]
["bitfinex","SOLUSD",1673992430341,18.35828602,23.277,23.265,10.96]
["bitfinex","SOLUSD",1673992433610,18.35828602,23.277,23.265,10.0]
["bitfinex","SOLUSD",1673992435698,18.35828602,23.277,23.266,0.96]
["bitfinex","SOLUSD",1673992436138,18.35828602,23.277,23.265,10.0]
["bitfinex","SOLUSD",1673992436319,20.0,23.288,23.265,10.0]
["bitfinex","SOLUSD",1673992436529,40.12473061,23.287,23.266,0.96]
["bitfinex","SOLUSD",1673992436763,20.0,23.286,23.266,0.96]
["bitfinex","SOLUSD",1673992436962,18.92,23.285,23.266,0.96]
["bitfinex","SOLUSD",1673992437165,40.12473061,23.285,23.266,0.96]
["bitfinex","SOLUSD",1673992437388,38.35828602,23.284,23.266,0.96]
["bitfinex","SOLUSD",1673992437588,18.92,23.283,23.265,10.0]
["bitfinex","SOLUSD",1673992437794,20.0,23.282,23.265,10.0]
["bitfinex","SOLUSD",1673992438026,18.92,23.281,23.265,10.0]
["bitfinex","SOLUSD",1673992438215,20.0,23.28,23.265,10.0]
["bitfinex","SOLUSD",1673992438420,18.92,23.279,23.265,10.0]
["bitfinex","SOLUSD",1673992438640,20.0,23.278,23.265,10.0]
["bitfinex","SOLUSD",1673992438970,36.31828602,23.277,23.265,10.0]
["bitfinex","SOLUSD",1673992439368,21.20473061,23.276,23.265,10.0]
["bitfinex","SOLUSD",1673992443809,20.0,23.278,23.265,10.0]
["bitfinex","SOLUSD",1673992444115,17.96,23.277,23.265,10.0]
["bitfinex","SOLUSD",1673992444309,39.16473061,23.277,23.265,10.0]
["bitfinex","SOLUSD",1673992444513,18.35828602,23.276,23.265,10.0]
["bitfinex","SOLUSD",1673992447463,18.92,23.275,23.265,10.0]
["bitfinex","SOLUSD",1673992447789,41.20473061,23.274,23.262,112.0188]
["bitfinex","SOLUSD",1673992448015,17.96,23.273,23.262,112.0188]
["bitfinex","SOLUSD",1673992448239,20.0,23.272,23.262,112.0188]
["bitfinex","SOLUSD",1673992448532,17.96,23.271,23.262,112.0188]
["bitfinex","SOLUSD",1673992448729,20.0,23.27,23.262,112.0188]
["bitfinex","SOLUSD",1673992449259,41.20473061,23.27,23.262,112.0188]
["bitfinex","SOLUSD",1673992450835,0.96,23.269,23.262,112.0188]
["bitfinex","SOLUSD",1673992452409,20.0,23.27,23.262,112.0188]
["bitfinex","SOLUSD",1673992452620,20.0,23.279,23.262,112.0188]
["bitfinex","SOLUSD",1673992452829,0.96,23.278,23.262,112.0188]
["bitfinex","SOLUSD",1673992453054,20.0,23.279,23.262,112.0188]
["bitfinex","SOLUSD",1673992453244,16.77,23.28,23.264,0.96]
["bitfinex","SOLUSD",1673992453675,33.83319122,23.287,23.262,112.0188]
["bitfinex","SOLUSD",1673992453891,33.83319122,23.287,23.264,0.96]
["bitfinex","SOLUSD",1673992454100,44.19814991,23.286,23.264,0.96]
["bitfinex","SOLUSD",1673992454327,44.19814991,23.286,23.265,10.0]
["bitfinex","SOLUSD",1673992454843,44.19814991,23.286,23.266,0.96]
["bitfinex","SOLUSD",1673992455068,44.19814991,23.286,23.265,10.0]
["bitfinex","SOLUSD",1673992455701,18.92,23.285,23.265,10.0]
["bitfinex","SOLUSD",1673992456197,20.0,23.284,23.265,10.0]
["bitfinex","SOLUSD",1673992456408,18.92,23.283,23.265,10.0]
["bitfinex","SOLUSD",1673992456618,20.0,23.282,23.265,10.0]
["bitfinex","SOLUSD",1673992456841,18.92,23.281,23.265,10.0]
["bitfinex","SOLUSD",1673992457244,20.0,23.28,23.265,10.0]
["bitfinex","SOLUSD",1673992457590,20.0,23.28,23.266,0.96]
["bitfinex","SOLUSD",1673992457775,20.0,23.285,23.266,0.96]
["bitfinex","SOLUSD",1673992458188,16.77,23.29,23.267,10.0]
["bitfinex","SOLUSD",1673992458522,20.0,23.289,23.268,17.0]
["bitfinex","SOLUSD",1673992458730,20.0,23.289,23.268,114.8555]
["bitfinex","SOLUSD",1673992459140,20.0,23.289,23.269,10.0]
["bitfinex","SOLUSD",1673992459570,17.96,23.288,23.269,10.0]
["bitfinex","SOLUSD",1673992459774,20.96,23.287,23.269,10.0]
["bitfinex","SOLUSD",1673992459979,17.96,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673992460193,20.96,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673992460407,17.96,23.284,23.269,10.0]
["bitfinex","SOLUSD",1673992460627,20.96,23.283,23.269,10.0]
["bitfinex","SOLUSD",1673992461026,16.77,23.29,23.27,17.96]
["bitfinex","SOLUSD",1673992461246,20.0,23.289,23.27,17.96]
["bitfinex","SOLUSD",1673992461477,44.19814991,23.295,23.27,17.96]
["bitfinex","SOLUSD",1673992461794,20.0,23.294,23.272,10.0]
["bitfinex","SOLUSD",1673992462002,20.0,23.294,23.273,17.0]
["bitfinex","SOLUSD",1673992462209,20.0,23.294,23.274,10.0]
["bitfinex","SOLUSD",1673992463260,17.0,23.293,23.274,10.0]
["bitfinex","SOLUSD",1673992463809,21.92,23.292,23.274,10.0]
["bitfinex","SOLUSD",1673992464117,17.0,23.291,23.274,10.0]
["bitfinex","SOLUSD",1673992464297,20.96,23.29,23.274,10.0]
["bitfinex","SOLUSD",1673992465691,17.96,23.289,23.274,10.0]
["bitfinex","SOLUSD",1673992466300,20.96,23.288,23.274,10.0]
["bitfinex","SOLUSD",1673992471574,28.64619915,23.289,23.288,31.08]
["bitfinex","SOLUSD",1673992471776,26.05982139,23.297,23.272,10.0]
["bitfinex","SOLUSD",1673992471978,21.59249802,23.291,23.272,10.0]
["bitfinex","SOLUSD",1673992472186,4.61568,23.29,23.272,10.0]
["bitfinex","SOLUSD",1673992472645,28.64619915,23.289,23.272,10.0]
["bitfinex","SOLUSD",1673992472813,28.64619915,23.289,23.269,10.0]
["bitfinex","SOLUSD",1673992473027,14.61568,23.288,23.262,109.1364]
["bitfinex","SOLUSD",1673992473251,24.61568,23.287,23.262,109.1364]
["bitfinex","SOLUSD",1673992473467,4.61568,23.286,23.262,109.1364]
["bitfinex","SOLUSD",1673992473673,33.26187915,23.286,23.262,109.1364]
["bitfinex","SOLUSD",1673992473870,66.60619915,23.285,23.262,109.1364]
["bitfinex","SOLUSD",1673992474199,24.61568,23.284,23.262,109.1364]
["bitfinex","SOLUSD",1673992474392,17.96,23.283,23.262,109.1364]
["bitfinex","SOLUSD",1673992474612,20.0,23.282,23.262,109.1364]
["bitfinex","SOLUSD",1673992474807,17.96,23.281,23.262,109.1364]
["bitfinex","SOLUSD",1673992475027,16.78,23.28,23.262,109.1364]
["bitfinex","SOLUSD",1673992475357,37.96,23.279,23.262,109.1364]
["bitfinex","SOLUSD",1673992480395,20.0,23.279,23.262,109.1364]
["bitfinex","SOLUSD",1673992480939,20.0,23.288,23.262,109.1364]
["bitfinex","SOLUSD",1673992481542,44.19814991,23.288,23.262,109.1364]
["bitfinex","SOLUSD",1673992481752,20.96,23.287,23.262,109.1364]
["bitfinex","SOLUSD",1673992481962,17.96,23.286,23.262,109.1364]
["bitfinex","SOLUSD",1673992482169,20.96,23.285,23.262,109.1364]
["bitfinex","SOLUSD",1673992482403,17.0,23.284,23.262,109.1364]
["bitfinex","SOLUSD",1673992482615,1.92,23.283,23.262,109.1364]
["bitfinex","SOLUSD",1673992482922,21.92,23.283,23.262,109.1364]
["bitfinex","SOLUSD",1673992483127,17.0,23.282,23.262,109.1364]
["bitfinex","SOLUSD",1673992483334,20.96,23.281,23.262,109.1364]
["bitfinex","SOLUSD",1673992483548,17.96,23.28,23.262,109.1364]
["bitfinex","SOLUSD",1673992483766,20.0,23.279,23.262,109.1364]
["bitfinex","SOLUSD",1673992483962,0.96,23.281,23.262,109.1364]
["bitfinex","SOLUSD",1673992484174,17.96,23.282,23.262,109.1364]
["bitfinex","SOLUSD",1673992484375,21.20473061,23.28,23.262,109.1364]
["bitfinex","SOLUSD",1673992484585,44.19814991,23.288,23.262,109.1364]
["bitfinex","SOLUSD",1673992484824,20.0,23.287,23.267,10.0]
["bitfinex","SOLUSD",1673992485005,41.20473061,23.287,23.268,17.0]
["bitfinex","SOLUSD",1673992485230,20.0,23.287,23.268,17.0]
["bitfinex","SOLUSD",1673992485550,18.35828602,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673992486080,0.96,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673992486503,18.35828602,23.286,23.27,17.96]
["bitfinex","SOLUSD",1673992486692,18.35828602,23.286,23.271,10.0]
["bitfinex","SOLUSD",1673992486904,18.35828602,23.286,23.272,17.0]
["bitfinex","SOLUSD",1673992487120,18.35828602,23.286,23.273,10.0]
["bitfinex","SOLUSD",1673992489432,0.96,23.285,23.273,10.0]
["bitfinex","SOLUSD",1673992489839,21.20473061,23.284,23.273,10.0]
["bitfinex","SOLUSD",1673992490480,18.35828602,23.284,23.273,10.0]
["bitfinex","SOLUSD",1673992492370,18.35828602,23.284,23.274,0.96]
["bitfinex","SOLUSD",1673992493643,20.0,23.287,23.274,0.96]
["bitfinex","SOLUSD",1673992493837,21.20473061,23.287,23.274,0.96]
["bitfinex","SOLUSD",1673992494052,21.20473061,23.287,23.275,10.0]
["bitfinex","SOLUSD",1673992494805,20.0,23.292,23.277,10.0]
["bitfinex","SOLUSD",1673992495117,21.20473061,23.291,23.278,17.96]
["bitfinex","SOLUSD",1673992495314,20.0,23.29,23.279,10.0]
["bitfinex","SOLUSD",1673992495528,20.0,23.29,23.28,0.96]
["bitfinex","SOLUSD",1673992498161,18.35828602,23.289,23.279,10.0]
["bitfinex","SOLUSD",1673992498375,20.0,23.288,23.279,10.0]
["bitfinex","SOLUSD",1673992498923,41.20473061,23.288,23.279,10.0]
["bitfinex","SOLUSD",1673992500465,38.35828602,23.288,23.279,10.0]
["bitfinex","SOLUSD",1673992502454,41.20473061,23.288,23.279,10.0]
["bitfinex","SOLUSD",1673992507734,0.96,23.287,23.279,10.0]
["bitfinex","SOLUSD",1673992508148,19.31828602,23.287,23.279,10.0]
["bitfinex","SOLUSD",1673992508358,22.16473061,23.287,23.279,10.0]
["bitfinex","SOLUSD",1673992510358,19.31828602,23.287,23.279,10.0]
["bitfinex","SOLUSD",1673992510572,17.0,23.286,23.279,10.0]
["bitfinex","SOLUSD",1673992510761,0.96,23.285,23.279,10.0]
["bitfinex","SOLUSD",1673992510971,22.16473061,23.285,23.279,10.0]
["bitfinex","SOLUSD",1673992511194,18.35828602,23.284,23.279,10.0]
["bitfinex","SOLUSD",1673992511397,20.0,23.288,23.279,10.0]
["bitfinex","SOLUSD",1673992511630,20.0,23.296,23.279,10.0]
["bitfinex","SOLUSD",1673992511809,18.35828602,23.287,23.279,10.0]
["bitfinex","SOLUSD",1673992512545,17.0,23.286,23.279,10.0]
["bitfinex","SOLUSD",1673992512776,0.96,23.285,23.279,10.0]
["bitfinex","SOLUSD",1673992512966,22.16473061,23.285,23.279,10.0]
["bitfinex","SOLUSD",1673992513617,18.35828602,23.284,23.277,10.0]
["bitfinex","SOLUSD",1673992514442,21.20473061,23.284,23.277,10.0]
["bitfinex","SOLUSD",1673992519600,38.92,23.283,23.261,10.0]
["bitfinex","SOLUSD",1673992519806,38.92,23.283,23.262,112.1547]
["bitfinex","SOLUSD",1673992520012,21.20473061,23.282,23.262,112.1547]
["bitfinex","SOLUSD",1673992520226,37.96,23.281,23.262,112.1547]
["bitfinex","SOLUSD",1673992520444,0.96,23.28,23.262,112.1547]
["bitfinex","SOLUSD",1673992520759,0.96,23.279,23.262,112.1547]
["bitfinex","SOLUSD",1673992521081,0.96,23.278,23.262,112.1547]
["bitfinex","SOLUSD",1673992521271,0.96,23.277,23.262,112.1547]
["bitfinex","SOLUSD",1673992521482,36.31828602,23.277,23.262,112.1547]
["bitfinex","SOLUSD",1673992521705,22.16473061,23.276,23.262,112.1547]
["bitfinex","SOLUSD",1673992521921,0.96,23.275,23.262,112.1547]
["bitfinex","SOLUSD",1673992522230,36.31828602,23.275,23.262,112.1547]
["bitfinex","SOLUSD",1673992522424,21.20473061,23.274,23.262,112.1547]
["bitfinex","SOLUSD",1673992523809,0.96,23.273,23.262,112.1547]
["bitfinex","SOLUSD",1673992526441,59.16473061,23.273,23.262,112.1547]
["bitfinex","SOLUSD",1673992526642,39.31828602,23.273,23.262,112.1547]
["bitfinex","SOLUSD",1673992530420,42.16473061,23.273,23.262,112.1547]
["bitfinex","SOLUSD",1673992531563,17.96,23.272,23.262,112.1547]
["bitfinex","SOLUSD",1673992531777,20.0,23.271,23.262,112.1547]
["bitfinex","SOLUSD",1673992531994,41.20473061,23.273,23.262,112.1547]
["bitfinex","SOLUSD",1673992532201,20.0,23.273,23.262,112.1547]
["bitfinex","SOLUSD",1673992532406,42.40946122,23.273,23.262,112.1547]
["bitfinex","SOLUSD",1673992532630,20.0,23.272,23.262,112.1547]
["bitfinex","SOLUSD",1673992533273,20.0,23.276,23.262,112.1547]
["bitfinex","SOLUSD",1673992533702,41.20473061,23.276,23.262,112.1547]
["bitfinex","SOLUSD",1673992534011,17.0,23.275,23.262,112.1547]
["bitfinex","SOLUSD",1673992534212,20.0,23.274,23.262,112.1547]
["bitfinex","SOLUSD",1673992534633,17.96,23.273,23.262,112.1547]
["bitfinex","SOLUSD",1673992534939,41.20473061,23.272,23.262,112.1547]
["bitfinex","SOLUSD",1673992536325,21.20473061,23.271,23.262,112.1547]
["bitfinex","SOLUSD",1673992536529,20.0,23.27,23.262,112.1547]
["bitfinex","SOLUSD",1673992538854,20.0,23.271,23.262,112.1547]
["bitfinex","SOLUSD",1673992540738,20.0,23.272,23.262,112.1547]
["bitfinex","SOLUSD",1673992541267,17.96,23.271,23.261,10.0]
["bitfinex","SOLUSD",1673992541457,33.49,23.27,23.261,10.0]
["bitfinex","SOLUSD",1673992541670,17.96,23.269,23.261,10.0]
["bitfinex","SOLUSD",1673992541976,20.0,23.268,23.261,10.0]
["bitfinex","SOLUSD",1673992543772,20.0,23.269,23.261,10.0]
["bitfinex","SOLUSD",1673992543990,20.0,23.274,23.261,10.0]
["bitfinex","SOLUSD",1673992544425,33.70060312,23.274,23.261,10.0]
["bitfinex","SOLUSD",1673992545262,12.64,23.28,23.262,0.96]
["bitfinex","SOLUSD",1673992545478,20.0,23.279,23.263,10.0]
["bitfinex","SOLUSD",1673992545896,20.0,23.279,23.264,17.96]
["bitfinex","SOLUSD",1673992546105,20.0,23.279,23.265,10.0]
["bitfinex","SOLUSD",1673992546314,20.0,23.279,23.266,17.96]
["bitfinex","SOLUSD",1673992546520,20.0,23.279,23.267,10.0]
["bitfinex","SOLUSD",1673992546718,33.83319122,23.288,23.267,10.0]
["bitfinex","SOLUSD",1673992546929,18.92,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673992547164,17.0,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673992547474,0.96,23.284,23.269,10.0]
["bitfinex","SOLUSD",1673992547796,1.92,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673992548004,20.0,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673992548209,129.87162911,23.294,23.269,10.0]
["bitfinex","SOLUSD",1673992548210,13.70060312,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673992548402,20.0,23.284,23.269,10.0]
["bitfinex","SOLUSD",1673992548825,13.70060312,23.283,23.269,10.0]
["bitfinex","SOLUSD",1673992549365,37.96,23.282,23.269,10.0]
["bitfinex","SOLUSD",1673992549570,12.5,23.28,23.269,10.0]
["bitfinex","SOLUSD",1673992549775,37.96,23.279,23.269,10.0]
["bitfinex","SOLUSD",1673992549982,51.66060312,23.279,23.268,108.7666]
["bitfinex","SOLUSD",1673992550205,21.20473061,23.278,23.268,108.7666]
["bitfinex","SOLUSD",1673992550408,37.96,23.277,23.267,10.0]
["bitfinex","SOLUSD",1673992550739,22.16473061,23.276,23.267,10.0]
["bitfinex","SOLUSD",1673992551150,30.70060312,23.275,23.267,10.0]
["bitfinex","SOLUSD",1673992551344,14.66060312,23.275,23.267,10.0]
["bitfinex","SOLUSD",1673992551558,17.0,23.274,23.267,10.0]
["bitfinex","SOLUSD",1673992551871,0.96,23.273,23.267,10.0]
["bitfinex","SOLUSD",1673992552076,13.70060312,23.275,23.267,10.0]
["bitfinex","SOLUSD",1673992554004,20.0,23.277,23.267,10.0]
["bitfinex","SOLUSD",1673992554206,41.20473061,23.279,23.267,10.0]
["bitfinex","SOLUSD",1673992554948,13.70060312,23.278,23.267,10.0]
["bitfinex","SOLUSD",1673992555154,20.0,23.277,23.267,10.0]
["bitfinex","SOLUSD",1673992558607,21.20473061,23.287,23.267,10.0]
["bitfinex","SOLUSD",1673992558822,20.0,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673992559258,33.70060312,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673992559673,17.96,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673992559880,20.0,23.284,23.269,10.0]
["bitfinex","SOLUSD",1673992560094,17.96,23.283,23.269,10.0]
["bitfinex","SOLUSD",1673992560419,20.0,23.282,23.269,10.0]
["bitfinex","SOLUSD",1673992561359,20.0,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673992561572,18.92,23.284,23.269,10.0]
["bitfinex","SOLUSD",1673992561768,20.0,23.283,23.269,10.0]
["bitfinex","SOLUSD",1673992561984,17.96,23.282,23.269,10.0]
["bitfinex","SOLUSD",1673992562191,20.0,23.281,23.269,10.0]
["bitfinex","SOLUSD",1673992562414,17.96,23.28,23.269,10.0]
["bitfinex","SOLUSD",1673992562601,20.0,23.279,23.269,10.0]
["bitfinex","SOLUSD",1673992562811,17.96,23.278,23.269,10.0]
["bitfinex","SOLUSD",1673992563260,20.0,23.277,23.269,10.0]
["bitfinex","SOLUSD",1673992567025,17.96,23.276,23.269,10.0]
["bitfinex","SOLUSD",1673992568071,17.96,23.276,23.265,10.0]
["bitfinex","SOLUSD",1673992568278,0.96,23.275,23.265,10.0]
["bitfinex","SOLUSD",1673992568493,0.96,23.274,23.265,10.0]
["bitfinex","SOLUSD",1673992570190,0.96,23.274,23.253,10.0]
["bitfinex","SOLUSD",1673992570601,0.96,23.273,23.253,10.0]
["bitfinex","SOLUSD",1673992570813,12.5,23.27,23.255,10.0]
["bitfinex","SOLUSD",1673992571022,37.0,23.269,23.255,10.0]
["bitfinex","SOLUSD",1673992571221,0.96,23.268,23.255,10.0]
["bitfinex","SOLUSD",1673992571862,20.0,23.269,23.255,10.0]
["bitfinex","SOLUSD",1673992572285,20.0,23.279,23.255,10.0]
["bitfinex","SOLUSD",1673992572488,4.5906034,23.275,23.255,10.0]
["bitfinex","SOLUSD",1673992573542,18.92,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673992573757,20.0,23.273,23.255,10.0]
["bitfinex","SOLUSD",1673992574083,18.92,23.272,23.255,10.0]
["bitfinex","SOLUSD",1673992574266,20.0,23.271,23.255,10.0]
["bitfinex","SOLUSD",1673992574898,0.96,23.27,23.255,10.0]
["bitfinex","SOLUSD",1673992575116,17.96,23.27,23.255,10.0]
["bitfinex","SOLUSD",1673992575316,20.0,23.269,23.255,10.0]
["bitfinex","SOLUSD",1673992576806,4.5906034,23.274,23.255,10.0]
["bitfinex","SOLUSD",1673992577126,20.0,23.277,23.258,17.0]
["bitfinex","SOLUSD",1673992577311,20.0,23.279,23.258,17.0]
["bitfinex","SOLUSD",1673992577518,20.0,23.279,23.259,0.96]
["bitfinex","SOLUSD",1673992577773,20.0,23.289,23.259,0.96]
["bitfinex","SOLUSD",1673992577951,20.0,23.289,23.26,10.96]
["bitfinex","SOLUSD",1673992578165,20.0,23.289,23.261,17.96]
["bitfinex","SOLUSD",1673992578576,20.0,23.289,23.262,10.0]
["bitfinex","SOLUSD",1673992578786,12.59,23.28,23.262,10.0]
["bitfinex","SOLUSD",1673992579109,18.92,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673992579321,20.0,23.278,23.262,10.0]
["bitfinex","SOLUSD",1673992579516,17.96,23.277,23.262,10.0]
["bitfinex","SOLUSD",1673992579725,18.92,23.277,23.262,10.0]
["bitfinex","SOLUSD",1673992581557,17.96,23.277,23.262,10.0]
["bitfinex","SOLUSD",1673992581938,20.0,23.278,23.262,10.0]
["bitfinex","SOLUSD",1673992582161,22.3111834,23.279,23.262,10.0]
["bitfinex","SOLUSD",1673992582362,22.3111834,23.279,23.263,0.96]
["bitfinex","SOLUSD",1673992582573,22.3111834,23.279,23.263,17.96]
["bitfinex","SOLUSD",1673992582781,22.3111834,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673992583204,20.0,23.279,23.265,0.96]
["bitfinex","SOLUSD",1673992584052,20.0,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673992586151,17.96,23.278,23.264,10.0]
["bitfinex","SOLUSD",1673992586349,20.0,23.277,23.264,10.0]
["bitfinex","SOLUSD",1673992586553,17.96,23.276,23.264,10.0]
["bitfinex","SOLUSD",1673992587520,0.96,23.275,23.264,10.0]
["bitfinex","SOLUSD",1673992587714,0.96,23.274,23.264,10.0]
["bitfinex","SOLUSD",1673992588365,17.96,23.274,23.264,10.0]
["bitfinex","SOLUSD",1673992588763,20.0,23.273,23.264,10.0]
["bitfinex","SOLUSD",1673992589101,17.96,23.272,23.264,10.0]
["bitfinex","SOLUSD",1673992589308,20.0,23.271,23.264,10.0]
["bitfinex","SOLUSD",1673992589524,17.96,23.27,23.264,10.0]
["bitfinex","SOLUSD",1673992589846,20.0,23.269,23.264,10.0]
["bitfinex","SOLUSD",1673992590675,17.96,23.268,23.262,10.0]
["bitfinex","SOLUSD",1673992590874,20.0,23.267,23.262,10.0]
["bitfinex","SOLUSD",1673992591600,17.96,23.266,23.262,10.0]
["bitfinex","SOLUSD",1673992594544,0.96,23.266,23.262,10.0]
["bitfinex","SOLUSD",1673992594754,12.5,23.27,23.262,10.0]
["bitfinex","SOLUSD",1673992594755,20.0,23.269,23.262,10.0]
["bitfinex","SOLUSD",1673992594965,17.96,23.268,23.262,10.0]
["bitfinex","SOLUSD",1673992595176,20.0,23.267,23.262,10.0]
["bitfinex","SOLUSD",1673992599904,20.0,23.269,23.262,10.0]
["bitfinex","SOLUSD",1673992619585,20.0,23.269,23.262,9.90605154]
["bitfinex","SOLUSD",1673992619818,20.0,23.279,23.262,9.90605154]
["bitfinex","SOLUSD",1673992620034,60.78051372,23.277,23.262,9.90605154]
["bitfinex","SOLUSD",1673992620215,20.0,23.276,23.262,9.90605154]
["bitfinex","SOLUSD",1673992620547,0.96,23.275,23.262,9.90605154]
["bitfinex","SOLUSD",1673992620953,12.5,23.27,23.262,9.90605154]
["bitfinex","SOLUSD",1673992621164,20.96,23.269,23.262,9.90605154]
["bitfinex","SOLUSD",1673992622964,20.0,23.269,23.262,9.90605154]
["bitfinex","SOLUSD",1673992623589,19.89580635,23.269,23.262,9.90605154]
["bitfinex","SOLUSD",1673992625283,20.0,23.276,23.262,9.90605154]
["bitfinex","SOLUSD",1673992625489,17.96,23.275,23.262,9.90605154]
["bitfinex","SOLUSD",1673992625693,20.0,23.274,23.262,9.90605154]
["bitfinex","SOLUSD",1673992628730,0.96,23.273,23.262,9.90605154]
["bitfinex","SOLUSD",1673992628941,17.96,23.273,23.262,9.90605154]
["bitfinex","SOLUSD",1673992629160,20.0,23.272,23.262,9.90605154]
["bitfinex","SOLUSD",1673992634528,20.0,23.276,23.262,9.90605154]
["bitfinex","SOLUSD",1673992634711,20.0,23.279,23.262,9.90605154]
["bitfinex","SOLUSD",1673992635369,20.0,23.279,23.264,10.0]
["bitfinex","SOLUSD",1673992635577,20.0,23.279,23.265,17.96]
["bitfinex","SOLUSD",1673992635803,20.0,23.279,23.266,10.0]
["bitfinex","SOLUSD",1673992635978,12.59,23.28,23.266,10.0]
["bitfinex","SOLUSD",1673992636927,12.59,23.29,23.267,17.0]
["bitfinex","SOLUSD",1673992637159,44.19814991,23.288,23.268,10.96]
["bitfinex","SOLUSD",1673992637366,41.20473061,23.287,23.268,10.96]
["bitfinex","SOLUSD",1673992637557,41.20473061,23.287,23.269,17.96]
["bitfinex","SOLUSD",1673992637763,20.0,23.287,23.27,0.96]
["bitfinex","SOLUSD",1673992638199,20.0,23.287,23.271,0.96]
["bitfinex","SOLUSD",1673992638517,20.0,23.287,23.272,10.96]
["bitfinex","SOLUSD",1673992639982,20.0,23.287,23.274,10.0]
["bitfinex","SOLUSD",1673992643465,20.0,23.288,23.275,17.96]
["bitfinex","SOLUSD",1673992643656,41.20473061,23.295,23.275,17.96]
["bitfinex","SOLUSD",1673992643865,12.64,23.3,23.275,17.96]
["bitfinex","SOLUSD",1673992644073,21.20473061,23.298,23.276,0.96]
["bitfinex","SOLUSD",1673992644282,20.0,23.297,23.276,0.96]
["bitfinex","SOLUSD",1673992644501,20.0,23.297,23.276,10.96]
["bitfinex","SOLUSD",1673992644709,20.0,23.297,23.277,17.0]
["bitfinex","SOLUSD",1673992645337,20.0,23.297,23.278,10.0]
["bitfinex","SOLUSD",1673992645548,20.0,23.297,23.279,17.0]
["bitfinex","SOLUSD",1673992645766,13.70060312,23.298,23.279,17.0]
["bitfinex","SOLUSD",1673992646187,13.70060312,23.298,23.28,0.96]
["bitfinex","SOLUSD",1673992646399,13.70060312,23.298,23.28,120.4452]
["bitfinex","SOLUSD",1673992646614,13.70060312,23.298,23.281,17.0]
["bitfinex","SOLUSD",1673992647021,13.70060312,23.298,23.281,27.0]
["bitfinex","SOLUSD",1673992647221,20.0,23.297,23.281,27.0]
["bitfinex","SOLUSD",1673992647434,20.0,23.297,23.282,10.0]
["bitfinex","SOLUSD",1673992647881,28.64804498,23.299,23.283,20.0]
["bitfinex","SOLUSD",1673992648071,12.5,23.31,23.284,17.0]
["bitfinex","SOLUSD",1673992648285,12.5,23.31,23.285,10.96]
["bitfinex","SOLUSD",1673992648487,12.5,23.31,23.29,12.59]
["bitfinex","SOLUSD",1673992648816,74.27896691,23.317,23.291,0.96]
["bitfinex","SOLUSD",1673992648817,53.0742363,23.317,23.291,0.96]
["bitfinex","SOLUSD",1673992649021,53.0742363,23.317,23.292,0.96]
["bitfinex","SOLUSD",1673992649236,53.0742363,23.317,23.293,0.96]
["bitfinex","SOLUSD",1673992649660,17.96,23.316,23.294,0.96]
["bitfinex","SOLUSD",1673992649881,53.0742363,23.317,23.294,10.96]
["bitfinex","SOLUSD",1673992650061,53.0742363,23.317,23.295,17.96]
["bitfinex","SOLUSD",1673992650285,53.0742363,23.317,23.296,0.96]
["bitfinex","SOLUSD",1673992650607,39.37363318,23.317,23.296,0.96]
["bitfinex","SOLUSD",1673992650796,33.72473061,23.32,23.296,0.96]
["bitfinex","SOLUSD",1673992651006,20.0,23.319,23.297,0.96]
["bitfinex","SOLUSD",1673992651215,0.96,23.318,23.298,0.96]
["bitfinex","SOLUSD",1673992651449,0.96,23.317,23.298,0.96]
["bitfinex","SOLUSD",1673992651666,0.96,23.316,23.296,10.0]
["bitfinex","SOLUSD",1673992651858,12.59,23.31,23.294,10.0]
["bitfinex","SOLUSD",1673992652696,20.0,23.309,23.294,10.0]
["bitfinex","SOLUSD",1673992653136,20.0,23.309,23.295,0.96]
["bitfinex","SOLUSD",1673992654297,20.0,23.309,23.294,10.0]
["bitfinex","SOLUSD",1673992654497,12.59,23.31,23.294,10.0]
["bitfinex","SOLUSD",1673992654708,20.0,23.309,23.294,10.0]
["bitfinex","SOLUSD",1673992657468,12.52,23.32,23.299,17.96]
["bitfinex","SOLUSD",1673992657772,12.52,23.32,23.3,114.7155]
["bitfinex","SOLUSD",1673992657973,37.0,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673992658180,1.92,23.318,23.301,10.0]
["bitfinex","SOLUSD",1673992658600,21.20473061,23.317,23.301,10.0]
["bitfinex","SOLUSD",1673992658817,17.96,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673992659232,13.70060312,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673992659447,17.96,23.314,23.301,10.0]
["bitfinex","SOLUSD",1673992659659,0.96,23.314,23.301,10.0]
["bitfinex","SOLUSD",1673992659869,20.0,23.319,23.301,10.0]
["bitfinex","SOLUSD",1673992660079,1.92,23.318,23.301,10.0]
["bitfinex","SOLUSD",1673992660297,18.92,23.318,23.301,10.0]
["bitfinex","SOLUSD",1673992660507,20.0,23.317,23.301,10.0]
["bitfinex","SOLUSD",1673992660825,17.96,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673992661429,13.70060312,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673992662380,17.96,23.316,23.301,10.0]
["bitfinex","SOLUSD",1673992662588,21.20473061,23.315,23.301,10.0]
["bitfinex","SOLUSD",1673992663669,20.0,23.317,23.301,10.0]
["bitfinex","SOLUSD",1673992663859,20.0,23.319,23.302,18.92]
["bitfinex","SOLUSD",1673992664628,20.0,23.319,23.303,10.0]
["bitfinex","SOLUSD",1673992664821,20.0,23.325,23.305,10.0]
["bitfinex","SOLUSD",1673992665038,20.0,23.325,23.306,18.92]
["bitfinex","SOLUSD",1673992665367,20.0,23.325,23.307,10.0]
["bitfinex","SOLUSD",1673992665555,20.0,23.325,23.308,17.96]
["bitfinex","SOLUSD",1673992665767,20.0,23.325,23.309,0.96]
["bitfinex","SOLUSD",1673992665975,20.0,23.325,23.31,0.96]
["bitfinex","SOLUSD",1673992666405,34.54911645,23.327,23.307,10.0]
["bitfinex","SOLUSD",1673992666602,21.20473061,23.324,23.307,10.0]
["bitfinex","SOLUSD",1673992667144,21.20473061,23.324,23.308,0.96]
["bitfinex","SOLUSD",1673992667337,34.54911645,23.327,23.308,17.96]
["bitfinex","SOLUSD",1673992667547,34.54911645,23.327,23.309,10.0]
["bitfinex","SOLUSD",1673992667771,34.54911645,23.327,23.31,17.96]
["bitfinex","SOLUSD",1673992667968,13.70060312,23.326,23.309,125.7527]
["bitfinex","SOLUSD",1673992669035,13.70060312,23.326,23.31,17.0]
["bitfinex","SOLUSD",1673992669244,21.20473061,23.326,23.309,125.7527]
["bitfinex","SOLUSD",1673992670091,12.5,23.33,23.309,125.7527]
["bitfinex","SOLUSD",1673992670291,20.0,23.329,23.311,10.0]
["bitfinex","SOLUSD",1673992670504,20.0,23.329,23.312,17.0]
["bitfinex","SOLUSD",1673992670723,20.0,23.329,23.313,0.96]
["bitfinex","SOLUSD",1673992671242,20.0,23.329,23.313,10.96]
["bitfinex","SOLUSD",1673992671446,20.0,23.329,23.314,17.0]
["bitfinex","SOLUSD",1673992671769,20.0,23.331,23.314,17.0]
["bitfinex","SOLUSD",1673992671978,13.70060312,23.328,23.314,17.0]
["bitfinex","SOLUSD",1673992672180,20.0,23.327,23.314,17.0]
["bitfinex","SOLUSD",1673992672603,20.0,23.327,23.309,115.7527]
["bitfinex","SOLUSD",1673992672819,21.20473061,23.326,23.309,115.7527]
["bitfinex","SOLUSD",1673992673130,21.20473061,23.326,23.31,10.0]
["bitfinex","SOLUSD",1673992673342,17.96,23.325,23.31,10.0]
["bitfinex","SOLUSD",1673992673748,13.70060312,23.324,23.31,10.0]
["bitfinex","SOLUSD",1673992676623,20.0,23.327,23.31,10.0]
["bitfinex","SOLUSD",1673992676822,39.16473061,23.326,23.31,10.0]
["bitfinex","SOLUSD",1673992677244,13.70060312,23.325,23.31,10.0]
["bitfinex","SOLUSD",1673992677876,20.0,23.329,23.312,10.0]
["bitfinex","SOLUSD",1673992678186,21.20473061,23.328,23.313,17.96]
["bitfinex","SOLUSD",1673992678421,20.0,23.327,23.313,17.96]
["bitfinex","SOLUSD",1673992679327,20.0,23.327,23.314,10.0]
["bitfinex","SOLUSD",1673992680379,121.8393,23.34,23.314,10.0]
["bitfinex","SOLUSD",1673992680613,109.3393,23.34,23.316,10.0]
["bitfinex","SOLUSD",1673992680801,12.53,23.35,23.317,37.96]
["bitfinex","SOLUSD",1673992680802,21.20473061,23.337,23.317,37.96]
["bitfinex","SOLUSD",1673992681012,10.0,23.349,23.318,10.0]
["bitfinex","SOLUSD",1673992681334,21.20473061,23.342,23.32,10.0]
["bitfinex","SOLUSD",1673992681547,21.20473061,23.342,23.321,17.0]
["bitfinex","SOLUSD",1673992681756,9.5e-05,23.336,23.322,0.96]
["bitfinex","SOLUSD",1673992681974,9.5e-05,23.336,23.323,10.0]
["bitfinex","SOLUSD",1673992682170,9.5e-05,23.336,23.324,17.0]
["bitfinex","SOLUSD",1673992682381,9.5e-05,23.336,23.325,10.0]
["bitfinex","SOLUSD",1673992682598,9.5e-05,23.336,23.327,10.0]
["bitfinex","SOLUSD",1673992682807,9.5e-05,23.336,23.328,17.96]
["bitfinex","SOLUSD",1673992683959,9.5e-05,23.336,23.329,129.116]
["bitfinex","SOLUSD",1673992684160,9.5e-05,23.336,23.331,10.0]
["bitfinex","SOLUSD",1673992686608,9.5e-05,23.336,23.332,17.96]
["bitfinex","SOLUSD",1673992687138,9.5e-05,23.336,23.333,10.0]
["bitfinex","SOLUSD",1673992688709,9.5e-05,23.336,23.329,129.116]
["bitfinex","SOLUSD",1673992689758,9.5e-05,23.336,23.329,10.0]
["bitfinex","SOLUSD",1673992690795,21.20482561,23.336,23.329,10.0]
["bitfinex","SOLUSD",1673992692063,1.05417602,23.346,23.329,10.0]
["bitfinex","SOLUSD",1673992692378,21.20473061,23.345,23.33,17.0]
["bitfinex","SOLUSD",1673992692592,21.20473061,23.345,23.331,10.0]
["bitfinex","SOLUSD",1673992692593,13.70060312,23.345,23.331,10.0]
["bitfinex","SOLUSD",1673992692803,13.70060312,23.345,23.332,17.0]
["bitfinex","SOLUSD",1673992693215,13.70060312,23.345,23.333,0.96]
["bitfinex","SOLUSD",1673992693434,20.0,23.348,23.333,10.96]
["bitfinex","SOLUSD",1673992693641,20.0,23.348,23.334,17.0]
["bitfinex","SOLUSD",1673992693865,20.0,23.351,23.335,10.0]
["bitfinex","SOLUSD",1673992694193,20.0,23.351,23.336,17.96]
["bitfinex","SOLUSD",1673992694571,21.20473061,23.35,23.336,17.96]
["bitfinex","SOLUSD",1673992694781,20.0,23.349,23.336,17.96]
["bitfinex","SOLUSD",1673992694993,20.0,23.349,23.335,10.0]
["bitfinex","SOLUSD",1673992695218,21.20473061,23.348,23.333,10.0]
["bitfinex","SOLUSD",1673992695433,20.0,23.347,23.321,10.0]
["bitfinex","SOLUSD",1673992695748,39.16473061,23.346,23.321,10.0]
["bitfinex","SOLUSD",1673992695945,39.16473061,23.346,23.322,10.0]
["bitfinex","SOLUSD",1673992696156,21.20473061,23.345,23.322,10.0]
["bitfinex","SOLUSD",1673992696570,13.70060312,23.345,23.33,17.96]
["bitfinex","SOLUSD",1673992696990,13.70060312,23.345,23.331,10.0]
["bitfinex","SOLUSD",1673992697212,13.70060312,23.345,23.332,17.96]
["bitfinex","SOLUSD",1673992697416,13.70060312,23.345,23.333,10.0]
["bitfinex","SOLUSD",1673992698054,13.70060312,23.345,23.334,0.96]
["bitfinex","SOLUSD",1673992698686,20.0,23.347,23.334,0.96]
["bitfinex","SOLUSD",1673992698902,21.20473061,23.346,23.334,0.96]
["bitfinex","SOLUSD",1673992700709,20.0,23.349,23.334,0.96]
["bitfinex","SOLUSD",1673992701031,21.20473061,23.348,23.334,0.96]
["bitfinex","SOLUSD",1673992701217,20.0,23.347,23.334,0.96]
["bitfinex","SOLUSD",1673992701430,21.20473061,23.348,23.334,0.96]
["bitfinex","SOLUSD",1673992701653,13.70060312,23.346,23.334,0.96]
["bitfinex","SOLUSD",1673992702704,16.7,23.35,23.334,17.96]
["bitfinex","SOLUSD",1673992702897,41.20473061,23.349,23.334,17.96]
["bitfinex","SOLUSD",1673992703318,13.70060312,23.348,23.334,17.96]
["bitfinex","SOLUSD",1673992703741,20.0,23.347,23.335,0.96]
["bitfinex","SOLUSD",1673992703945,20.0,23.347,23.336,0.96]
["bitfinex","SOLUSD",1673992704155,41.20473061,23.347,23.336,0.96]
["bitfinex","SOLUSD",1673992704919,21.20473061,23.347,23.336,0.96]
["bitfinex","SOLUSD",1673992705111,43.08347898,23.356,23.333,10.0]
["bitfinex","SOLUSD",1673992705311,21.20473061,23.349,23.334,0.96]
["bitfinex","SOLUSD",1673992705525,21.20473061,23.349,23.334,17.96]
["bitfinex","SOLUSD",1673992706391,21.20473061,23.349,23.334,17.0]
["bitfinex","SOLUSD",1673992706591,20.0,23.348,23.331,10.0]
["bitfinex","SOLUSD",1673992706787,17.96,23.347,23.331,10.0]
["bitfinex","SOLUSD",1673992707001,17.96,23.347,23.32,26.73]
["bitfinex","SOLUSD",1673992707316,10.0,23.346,23.32,26.73]
["bitfinex","SOLUSD",1673992707535,0.96,23.345,23.32,26.73]
["bitfinex","SOLUSD",1673992707743,21.20473061,23.345,23.32,26.73]
["bitfinex","SOLUSD",1673992707954,21.20473061,23.344,23.32,26.73]
["bitfinex","SOLUSD",1673992708679,17.96,23.347,23.32,26.73]
["bitfinex","SOLUSD",1673992708892,21.20473061,23.346,23.32,26.73]
["bitfinex","SOLUSD",1673992710484,27.96,23.345,23.32,10.0]
["bitfinex","SOLUSD",1673992710693,20.0,23.344,23.32,10.0]
["bitfinex","SOLUSD",1673992710903,18.92,23.343,23.32,10.0]
["bitfinex","SOLUSD",1673992711119,20.0,23.342,23.32,10.0]
["bitfinex","SOLUSD",1673992711343,10.96,23.341,23.32,10.0]
["bitfinex","SOLUSD",1673992711573,37.96,23.34,23.32,10.0]
["bitfinex","SOLUSD",1673992711752,0.96,23.339,23.32,10.0]
["bitfinex","SOLUSD",1673992712090,0.96,23.338,23.32,10.0]
["bitfinex","SOLUSD",1673992712279,0.96,23.337,23.32,10.0]
["bitfinex","SOLUSD",1673992712494,22.16473061,23.337,23.32,10.0]
["bitfinex","SOLUSD",1673992712824,14.66060312,23.336,23.32,10.0]
["bitfinex","SOLUSD",1673992713008,17.96,23.335,23.32,10.0]
["bitfinex","SOLUSD",1673992713219,39.16473061,23.335,23.32,10.0]
["bitfinex","SOLUSD",1673992713430,17.96,23.335,23.32,10.0]
["bitfinex","SOLUSD",1673992713657,13.70060312,23.334,23.32,10.0]
["bitfinex","SOLUSD",1673992713865,17.0,23.333,23.32,10.0]
["bitfinex","SOLUSD",1673992714402,21.20473061,23.332,23.32,10.0]
["bitfinex","SOLUSD",1673992714612,17.0,23.333,23.32,10.0]
["bitfinex","SOLUSD",1673992714800,13.70060312,23.332,23.32,10.0]
["bitfinex","SOLUSD",1673992715222,49.01601541,23.364,23.321,20.96]
["bitfinex","SOLUSD",1673992715441,20.0,23.348,23.323,10.0]
["bitfinex","SOLUSD",1673992715648,21.20473061,23.346,23.324,17.0]
["bitfinex","SOLUSD",1673992715969,21.20473061,23.346,23.324,17.96]
["bitfinex","SOLUSD",1673992715970,10.0,23.345,23.324,17.96]
["bitfinex","SOLUSD",1673992716177,10.0,23.345,23.324,0.96]
["bitfinex","SOLUSD",1673992716500,21.20473061,23.344,23.324,0.96]
["bitfinex","SOLUSD",1673992716717,17.96,23.343,23.324,0.96]
["bitfinex","SOLUSD",1673992716922,0.96,23.343,23.324,0.96]
["bitfinex","SOLUSD",1673992717859,0.96,23.343,23.323,10.0]
["bitfinex","SOLUSD",1673992717860,21.20473061,23.342,23.323,10.0]
["bitfinex","SOLUSD",1673992718077,17.96,23.341,23.323,10.0]
["bitfinex","SOLUSD",1673992719241,17.0,23.341,23.323,10.0]
["bitfinex","SOLUSD",1673992719646,17.0,23.341,23.324,0.96]
["bitfinex","SOLUSD",1673992720802,10.0,23.339,23.315,10.0]
["bitfinex","SOLUSD",1673992721013,37.96,23.338,23.315,10.0]
["bitfinex","SOLUSD",1673992721556,35.86533373,23.337,23.315,10.0]
["bitfinex","SOLUSD",1673992721739,17.96,23.336,23.315,10.0]
["bitfinex","SOLUSD",1673992721950,39.16473061,23.336,23.315,10.0]
["bitfinex","SOLUSD",1673992722161,17.96,23.336,23.315,10.0]
["bitfinex","SOLUSD",1673992722387,21.20473061,23.335,23.315,10.0]
["bitfinex","SOLUSD",1673992722606,17.0,23.334,23.315,10.0]
["bitfinex","SOLUSD",1673992723327,30.70060312,23.334,23.315,10.0]
["bitfinex","SOLUSD",1673992723545,30.70060312,23.334,23.32,10.0]
["bitfinex","SOLUSD",1673992725749,21.20473061,23.333,23.32,10.0]
["bitfinex","SOLUSD",1673992726176,21.20473061,23.333,23.315,10.0]
["bitfinex","SOLUSD",1673992727626,20.0,23.338,23.315,10.0]
["bitfinex","SOLUSD",1673992727837,40.12473061,23.337,23.315,10.0]
["bitfinex","SOLUSD",1673992728166,40.12473061,23.337,23.316,114.4488]
["bitfinex","SOLUSD",1673992728167,10.0,23.335,23.316,114.4488]
["bitfinex","SOLUSD",1673992728577,60.12473061,23.334,23.316,114.4488]
["bitfinex","SOLUSD",1673992728786,10.0,23.333,23.316,114.4488]
["bitfinex","SOLUSD",1673992729010,17.0,23.332,23.316,114.4488]
["bitfinex","SOLUSD",1673992729204,0.96,23.331,23.316,114.4488]
["bitfinex","SOLUSD",1673992729415,0.96,23.33,23.316,114.4488]
["bitfinex","SOLUSD",1673992729741,0.96,23.329,23.316,114.4488]
["bitfinex","SOLUSD",1673992729939,14.66060312,23.329,23.316,114.4488]
["bitfinex","SOLUSD",1673992730276,58.20473061,23.328,23.317,10.0]
["bitfinex","SOLUSD",1673992730479,20.0,23.328,23.317,10.0]
["bitfinex","SOLUSD",1673992730693,21.20473061,23.333,23.317,10.0]
["bitfinex","SOLUSD",1673992730901,20.0,23.332,23.318,0.96]
["bitfinex","SOLUSD",1673992731646,21.20473061,23.333,23.318,0.96]
["bitfinex","SOLUSD",1673992731826,20.0,23.332,23.318,0.96]
["bitfinex","SOLUSD",1673992733736,20.0,23.332,23.317,10.0]
["bitfinex","SOLUSD",1673992733949,17.0,23.331,23.314,10.0]
["bitfinex","SOLUSD",1673992734145,17.0,23.331,23.313,119.4286]
["bitfinex","SOLUSD",1673992734146,21.92,23.33,23.313,119.4286]
["bitfinex","SOLUSD",1673992734356,17.0,23.329,23.313,119.4286]
["bitfinex","SOLUSD",1673992734570,1.92,23.328,23.313,119.4286]
["bitfinex","SOLUSD",1673992734779,21.92,23.328,23.313,119.4286]
["bitfinex","SOLUSD",1673992734990,38.20473061,23.327,23.313,119.4286]
["bitfinex","SOLUSD",1673992735196,0.96,23.326,23.313,119.4286]
["bitfinex","SOLUSD",1673992735625,13.70060312,23.325,23.313,119.4286]
["bitfinex","SOLUSD",1673992735836,17.0,23.324,23.313,119.4286]
["bitfinex","SOLUSD",1673992736050,17.0,23.324,23.314,10.0]
["bitfinex","SOLUSD",1673992736252,38.20473061,23.324,23.314,10.0]
["bitfinex","SOLUSD",1673992737730,21.20473061,23.323,23.314,10.0]
["bitfinex","SOLUSD",1673992740683,20.0,23.328,23.314,10.0]
["bitfinex","SOLUSD",1673992740875,21.20473061,23.326,23.314,10.0]
["bitfinex","SOLUSD",1673992742138,21.20473061,23.326,23.315,0.96]
["bitfinex","SOLUSD",1673992745599,20.0,23.329,23.315,0.96]
["bitfinex","SOLUSD",1673992745811,21.20473061,23.328,23.315,0.96]
["bitfinex","SOLUSD",1673992746027,20.0,23.327,23.315,0.96]
["bitfinex","SOLUSD",1673992746448,13.70060312,23.326,23.315,0.96]
["bitfinex","SOLUSD",1673992747072,13.70060312,23.326,23.314,10.0]
["bitfinex","SOLUSD",1673992749191,37.96,23.325,23.31,10.0]
["bitfinex","SOLUSD",1673992749406,0.96,23.324,23.305,124.0269]
["bitfinex","SOLUSD",1673992749727,16.7,23.32,23.305,124.0269]
["bitfinex","SOLUSD",1673992749933,37.96,23.319,23.305,124.0269]
["bitfinex","SOLUSD",1673992750134,59.16473061,23.319,23.305,124.0269]
["bitfinex","SOLUSD",1673992750547,21.20473061,23.318,23.305,10.0]
["bitfinex","SOLUSD",1673992750758,38.92,23.317,23.301,10.0]
["bitfinex","SOLUSD",1673992751297,13.70060312,23.316,23.305,10.0]
["bitfinex","SOLUSD",1673992751713,68.9206266,23.317,23.305,10.0]
["bitfinex","SOLUSD",1673992751905,90.12535721,23.317,23.305,10.0]
["bitfinex","SOLUSD",1673992755084,58.20473061,23.317,23.305,10.0]
["bitfinex","SOLUSD",1673992755399,20.0,23.317,23.305,10.0]
["bitfinex","SOLUSD",1673992755610,20.0,23.319,23.305,10.0]
["bitfinex","SOLUSD",1673992756026,20.0,23.319,23.306,17.0]
["bitfinex","SOLUSD",1673992756339,20.0,23.329,23.307,10.0]
["bitfinex","SOLUSD",1673992756559,41.20473061,23.329,23.308,17.0]
["bitfinex","SOLUSD",1673992756740,41.20473061,23.329,23.309,10.0]
["bitfinex","SOLUSD",1673992756955,33.70060312,23.329,23.31,17.0]
["bitfinex","SOLUSD",1673992757165,33.70060312,23.329,23.311,10.0]
["bitfinex","SOLUSD",1673992757711,17.0,23.328,23.311,10.0]
["bitfinex","SOLUSD",1673992758027,20.0,23.327,23.311,10.0]
["bitfinex","SOLUSD",1673992758239,17.0,23.328,23.311,10.0]
["bitfinex","SOLUSD",1673992759504,0.96,23.327,23.311,10.0]
["bitfinex","SOLUSD",1673992759716,20.0,23.327,23.311,10.0]
["bitfinex","SOLUSD",1673992760237,134.1545,23.34,23.312,37.0]
["bitfinex","SOLUSD",1673992760445,20.0,23.337,23.312,37.0]
["bitfinex","SOLUSD",1673992760634,10.0,23.336,23.313,10.0]
["bitfinex","SOLUSD",1673992760847,13.70060312,23.336,23.314,17.0]
["bitfinex","SOLUSD",1673992761057,21.20473061,23.335,23.315,10.96]
["bitfinex","SOLUSD",1673992761274,21.20473061,23.335,23.316,111.2783]
["bitfinex","SOLUSD",1673992761490,20.0,23.334,23.316,111.2783]
["bitfinex","SOLUSD",1673992761814,13.70060312,23.333,23.316,111.2783]
["bitfinex","SOLUSD",1673992762010,20.0,23.332,23.316,111.2783]
["bitfinex","SOLUSD",1673992762338,22.16473061,23.331,23.317,10.0]
["bitfinex","SOLUSD",1673992762548,37.0,23.33,23.317,10.0]
["bitfinex","SOLUSD",1673992762858,20.0,23.33,23.317,10.0]
["bitfinex","SOLUSD",1673992763373,134.1545,23.34,23.317,10.0]
["bitfinex","SOLUSD",1673992763582,21.20473061,23.335,23.319,10.0]
["bitfinex","SOLUSD",1673992763786,21.20473061,23.335,23.32,0.96]
["bitfinex","SOLUSD",1673992765261,134.1545,23.34,23.321,10.0]
["bitfinex","SOLUSD",1673992765594,21.20473061,23.342,23.323,10.0]
["bitfinex","SOLUSD",1673992765807,20.0,23.341,23.324,0.96]
["bitfinex","SOLUSD",1673992765990,20.0,23.341,23.324,17.96]
["bitfinex","SOLUSD",1673992767481,16.7,23.35,23.325,10.0]
["bitfinex","SOLUSD",1673992767678,21.20473061,23.346,23.327,10.0]
["bitfinex","SOLUSD",1673992767881,21.20473061,23.346,23.328,0.96]
["bitfinex","SOLUSD",1673992768092,21.20473061,23.346,23.328,17.96]
["bitfinex","SOLUSD",1673992768303,21.20473061,23.346,23.328,125.994]
["bitfinex","SOLUSD",1673992768736,21.20473061,23.346,23.329,10.0]
["bitfinex","SOLUSD",1673992769058,20.0,23.349,23.331,10.0]
["bitfinex","SOLUSD",1673992769270,21.20473061,23.35,23.331,10.0]
["bitfinex","SOLUSD",1673992769472,20.0,23.349,23.331,10.0]
["bitfinex","SOLUSD",1673992769687,13.70060312,23.348,23.331,10.0]
["bitfinex","SOLUSD",1673992769882,21.20473061,23.348,23.331,10.0]
["bitfinex","SOLUSD",1673992770417,20.0,23.347,23.331,10.0]
["bitfinex","SOLUSD",1673992770632,17.96,23.346,23.331,10.0]
["bitfinex","SOLUSD",1673992770943,10.0,23.345,23.328,108.034]
["bitfinex","SOLUSD",1673992771152,37.96,23.344,23.328,108.034]
["bitfinex","SOLUSD",1673992771568,51.66060312,23.344,23.328,108.034]
["bitfinex","SOLUSD",1673992771772,21.20473061,23.343,23.328,108.034]
["bitfinex","SOLUSD",1673992771984,37.0,23.342,23.328,108.034]
["bitfinex","SOLUSD",1673992772421,13.70060312,23.341,23.328,108.034]
["bitfinex","SOLUSD",1673992772829,20.0,23.34,23.328,108.034]
["bitfinex","SOLUSD",1673992773383,41.20473061,23.34,23.328,108.034]
["bitfinex","SOLUSD",1673992776747,17.96,23.339,23.328,108.034]
["bitfinex","SOLUSD",1673992777268,20.0,23.338,23.328,108.034]
["bitfinex","SOLUSD",1673992777451,17.0,23.337,23.328,108.034]
["bitfinex","SOLUSD",1673992780089,38.20473061,23.337,23.328,108.034]
["bitfinex","SOLUSD",1673992780729,38.20473061,23.337,23.319,10.0]
["bitfinex","SOLUSD",1673992781253,20.96,23.336,23.319,10.0]
["bitfinex","SOLUSD",1673992781461,17.96,23.335,23.319,10.0]
["bitfinex","SOLUSD",1673992781665,0.96,23.334,23.319,10.0]
["bitfinex","SOLUSD",1673992781864,52.16473061,23.334,23.312,116.6658]
["bitfinex","SOLUSD",1673992782073,17.96,23.333,23.312,116.6658]
["bitfinex","SOLUSD",1673992782294,20.96,23.332,23.312,116.6658]
["bitfinex","SOLUSD",1673992782510,17.0,23.331,23.312,116.6658]
["bitfinex","SOLUSD",1673992782704,20.96,23.33,23.312,116.6658]
["bitfinex","SOLUSD",1673992782914,17.0,23.329,23.312,116.6658]
["bitfinex","SOLUSD",1673992783144,20.96,23.328,23.312,116.6658]
["bitfinex","SOLUSD",1673992783358,17.0,23.327,23.317,10.0]
["bitfinex","SOLUSD",1673992783567,20.0,23.328,23.317,10.0]
["bitfinex","SOLUSD",1673992784394,20.0,23.328,23.312,116.6658]
["bitfinex","SOLUSD",1673992784608,17.0,23.327,23.312,116.6658]
["bitfinex","SOLUSD",1673992784818,1.92,23.326,23.312,116.6658]
["bitfinex","SOLUSD",1673992785142,1.92,23.326,23.305,10.0]
["bitfinex","SOLUSD",1673992785143,43.12473061,23.326,23.305,10.0]
["bitfinex","SOLUSD",1673992785356,17.0,23.325,23.305,10.0]
["bitfinex","SOLUSD",1673992785550,21.92,23.324,23.305,10.0]
["bitfinex","SOLUSD",1673992785762,17.0,23.323,23.305,10.0]
["bitfinex","SOLUSD",1673992785973,0.96,23.322,23.305,10.0]
["bitfinex","SOLUSD",1673992786181,42.16473061,23.322,23.305,10.0]
["bitfinex","SOLUSD",1673992786396,30.70060312,23.321,23.305,10.0]
["bitfinex","SOLUSD",1673992786604,20.96,23.32,23.305,10.0]
["bitfinex","SOLUSD",1673992786825,17.0,23.319,23.305,10.0]
["bitfinex","SOLUSD",1673992787022,20.0,23.318,23.305,10.0]
["bitfinex","SOLUSD",1673992789785,21.20473061,23.32,23.305,10.0]
["bitfinex","SOLUSD",1673992789959,37.96,23.319,23.305,10.0]
["bitfinex","SOLUSD",1673992790380,51.66060312,23.319,23.305,10.0]
["bitfinex","SOLUSD",1673992791661,51.66060312,23.319,23.293,10.0]
["bitfinex","SOLUSD",1673992791662,32.16473061,23.318,23.294,125.4451]
["bitfinex","SOLUSD",1673992791872,37.96,23.317,23.294,125.4451]
["bitfinex","SOLUSD",1673992792067,10.96,23.316,23.294,125.4451]
["bitfinex","SOLUSD",1673992792276,20.96,23.315,23.295,10.0]
["bitfinex","SOLUSD",1673992792616,17.96,23.314,23.295,10.0]
["bitfinex","SOLUSD",1673992792825,20.96,23.313,23.295,10.0]
["bitfinex","SOLUSD",1673992793035,17.96,23.312,23.295,10.0]
["bitfinex","SOLUSD",1673992793241,20.96,23.311,23.295,10.0]
["bitfinex","SOLUSD",1673992793443,20.0,23.311,23.295,10.0]
["bitfinex","SOLUSD",1673992793766,42.40946122,23.311,23.295,10.0]
["bitfinex","SOLUSD",1673992794082,21.20473061,23.311,23.295,10.0]
["bitfinex","SOLUSD",1673992796611,37.96,23.31,23.295,10.0]
["bitfinex","SOLUSD",1673992797130,59.16473061,23.31,23.295,10.0]
["bitfinex","SOLUSD",1673992797551,37.96,23.31,23.295,10.0]
["bitfinex","SOLUSD",1673992797761,59.16473061,23.31,23.295,10.0]
["bitfinex","SOLUSD",1673992800174,2.99550936,23.317,23.295,10.0]
["bitfinex","SOLUSD",1673992800391,21.20473061,23.313,23.295,10.0]
["bitfinex","SOLUSD",1673992801438,17.0,23.312,23.295,10.0]
["bitfinex","SOLUSD",1673992802068,21.20473061,23.311,23.295,10.0]
["bitfinex","SOLUSD",1673992802273,20.0,23.31,23.295,10.0]
["bitfinex","SOLUSD",1673992802481,18.92,23.309,23.295,10.0]
["bitfinex","SOLUSD",1673992802688,20.0,23.308,23.295,10.0]
["bitfinex","SOLUSD",1673992802898,17.96,23.307,23.295,10.0]
["bitfinex","SOLUSD",1673992803100,0.96,23.306,23.295,10.0]
["bitfinex","SOLUSD",1673992803433,0.96,23.305,23.295,10.0]
["bitfinex","SOLUSD",1673992803856,17.96,23.305,23.295,10.0]
["bitfinex","SOLUSD",1673992804179,19.99550936,23.307,23.295,10.0]
["bitfinex","SOLUSD",1673992804377,0.96,23.306,23.295,10.0]
["bitfinex","SOLUSD",1673992804585,0.96,23.305,23.295,10.0]
["bitfinex","SOLUSD",1673992805092,21.20473061,23.305,23.295,10.0]
["bitfinex","SOLUSD",1673992805536,17.0,23.304,23.295,10.0]
["bitfinex","SOLUSD",1673992806061,21.20473061,23.305,23.295,10.0]
["bitfinex","SOLUSD",1673992806808,17.0,23.304,23.295,10.0]
["bitfinex","SOLUSD",1673992807003,2.99550936,23.307,23.295,10.0]
["bitfinex","SOLUSD",1673992807210,0.96,23.306,23.295,10.0]
["bitfinex","SOLUSD",1673992807610,22.16473061,23.306,23.295,10.0]
["bitfinex","SOLUSD",1673992807824,17.0,23.305,23.295,10.0]
["bitfinex","SOLUSD",1673992808276,0.96,23.304,23.295,10.0]
["bitfinex","SOLUSD",1673992810596,68.375,23.34,23.295,10.0]
["bitfinex","SOLUSD",1673992810889,21.20473061,23.311,23.295,10.0]
["bitfinex","SOLUSD",1673992811080,20.0,23.31,23.295,10.0]
["bitfinex","SOLUSD",1673992811819,44.19814991,23.317,23.299,0.96]
["bitfinex","SOLUSD",1673992812883,44.19814991,23.317,23.295,10.0]
["bitfinex","SOLUSD",1673992813085,21.20473061,23.316,23.295,10.0]
["bitfinex","SOLUSD",1673992813720,44.19814991,23.317,23.299,0.96]
["bitfinex","SOLUSD",1673992814803,28.6793,23.328,23.299,0.96]
["bitfinex","SOLUSD",1673992815123,20.0,23.326,23.3,10.0]
["bitfinex","SOLUSD",1673992815316,20.0,23.326,23.301,17.96]
["bitfinex","SOLUSD",1673992815525,20.0,23.326,23.302,10.0]
["bitfinex","SOLUSD",1673992815737,20.0,23.326,23.303,17.96]
["bitfinex","SOLUSD",1673992816148,20.0,23.326,23.304,10.0]
["bitfinex","SOLUSD",1673992816359,20.0,23.327,23.306,10.0]
["bitfinex","SOLUSD",1673992816569,20.0,23.327,23.307,1.92]
["bitfinex","SOLUSD",1673992816774,21.20473061,23.326,23.307,0.96]
["bitfinex","SOLUSD",1673992817000,20.0,23.325,23.306,10.0]
["bitfinex","SOLUSD",1673992817424,13.70060312,23.324,23.306,10.0]
["bitfinex","SOLUSD",1673992817751,20.0,23.323,23.306,10.0]
["bitfinex","SOLUSD",1673992818274,13.70060312,23.322,23.306,10.0]
["bitfinex","SOLUSD",1673992818583,20.0,23.321,23.306,10.0]
["bitfinex","SOLUSD",1673992818988,17.96,23.32,23.306,10.0]
["bitfinex","SOLUSD",1673992819197,20.0,23.319,23.306,10.0]
["bitfinex","SOLUSD",1673992820144,33.70060312,23.319,23.306,10.0]
["bitfinex","SOLUSD",1673992820457,17.0,23.318,23.306,10.0]
["bitfinex","SOLUSD",1673992820668,20.0,23.317,23.306,10.0]
["bitfinex","SOLUSD",1673992821511,38.20473061,23.316,23.294,10.0]
["bitfinex","SOLUSD",1673992821713,20.96,23.315,23.296,109.3408]
["bitfinex","SOLUSD",1673992821933,17.0,23.314,23.297,10.0]
["bitfinex","SOLUSD",1673992822145,1.92,23.313,23.297,10.0]
["bitfinex","SOLUSD",1673992822462,21.92,23.313,23.297,10.0]
["bitfinex","SOLUSD",1673992822777,30.70060312,23.312,23.297,10.0]
["bitfinex","SOLUSD",1673992822987,20.96,23.311,23.297,10.0]
["bitfinex","SOLUSD",1673992823210,17.0,23.31,23.297,10.0]
["bitfinex","SOLUSD",1673992823522,20.0,23.309,23.297,10.0]
["bitfinex","SOLUSD",1673992823725,17.0,23.308,23.297,10.0]
["bitfinex","SOLUSD",1673992823938,20.0,23.307,23.297,10.0]
["bitfinex","SOLUSD",1673992827419,17.0,23.306,23.296,109.3408]
["bitfinex","SOLUSD",1673992827958,21.20473061,23.305,23.296,109.3408]
["bitfinex","SOLUSD",1673992828690,17.0,23.304,23.296,109.3408]
["bitfinex","SOLUSD",1673992829622,17.0,23.304,23.297,10.0]
["bitfinex","SOLUSD",1673992830055,21.20473061,23.305,23.297,10.0]
["bitfinex","SOLUSD",1673992831716,20.0,23.307,23.297,10.0]
["bitfinex","SOLUSD",1673992831928,17.0,23.306,23.297,10.0]
["bitfinex","SOLUSD",1673992832133,17.0,23.307,23.297,10.0]
["bitfinex","SOLUSD",1673992832997,30.70060312,23.307,23.297,10.0]
["bitfinex","SOLUSD",1673992837943,38.20473061,23.307,23.297,10.0]
["bitfinex","SOLUSD",1673992840470,13.70060312,23.306,23.297,10.0]
["bitfinex","SOLUSD",1673992841831,21.20473061,23.306,23.297,10.0]
["bitfinex","SOLUSD",1673992842360,17.96,23.305,23.294,10.0]
["bitfinex","SOLUSD",1673992842759,31.66060312,23.305,23.294,10.0]
["bitfinex","SOLUSD",1673992845716,31.66060312,23.305,23.286,10.0]
["bitfinex","SOLUSD",1673992845717,10.0,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673992846121,60.12473061,23.302,23.286,10.0]
["bitfinex","SOLUSD",1673992846450,12.58,23.3,23.286,10.0]
["bitfinex","SOLUSD",1673992846656,38.92,23.299,23.286,9.93560806]
["bitfinex","SOLUSD",1673992846880,52.62060312,23.299,23.286,9.93560806]
["bitfinex","SOLUSD",1673992847088,59.16473061,23.299,23.286,9.93560806]
["bitfinex","SOLUSD",1673992848241,0.96,23.298,23.285,110.2665]
["bitfinex","SOLUSD",1673992848457,0.96,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673992848667,22.16473061,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673992848871,59.16473061,23.296,23.273,10.0]
["bitfinex","SOLUSD",1673992849199,12.58,23.29,23.273,10.0]
["bitfinex","SOLUSD",1673992849594,58.20473061,23.289,23.273,10.0]
["bitfinex","SOLUSD",1673992850030,21.20473061,23.288,23.273,10.0]
["bitfinex","SOLUSD",1673992850237,20.0,23.287,23.274,0.96]
["bitfinex","SOLUSD",1673992850665,21.20473061,23.286,23.274,0.96]
["bitfinex","SOLUSD",1673992851593,20.0,23.287,23.274,0.96]
["bitfinex","SOLUSD",1673992851822,20.0,23.289,23.274,17.96]
["bitfinex","SOLUSD",1673992852133,20.0,23.299,23.275,10.0]
["bitfinex","SOLUSD",1673992852345,392.8,23.306,23.276,17.0]
["bitfinex","SOLUSD",1673992852541,21.20473061,23.307,23.276,38.20473061]
["bitfinex","SOLUSD",1673992852748,21.20473061,23.307,23.277,51.20473061]
["bitfinex","SOLUSD",1673992853085,21.20473061,23.307,23.278,39.16473061]
["bitfinex","SOLUSD",1673992853287,21.20473061,23.307,23.279,20.96]
["bitfinex","SOLUSD",1673992853497,21.20473061,23.307,23.28,17.0]
["bitfinex","SOLUSD",1673992853709,21.20473061,23.307,23.281,30.96]
["bitfinex","SOLUSD",1673992853927,21.20473061,23.307,23.282,17.0]
["bitfinex","SOLUSD",1673992854126,21.20473061,23.307,23.284,10.0]
["bitfinex","SOLUSD",1673992854341,21.20473061,23.307,23.285,17.96]
["bitfinex","SOLUSD",1673992854551,21.20473061,23.307,23.287,10.0]
["bitfinex","SOLUSD",1673992854871,21.20473061,23.307,23.288,17.96]
["bitfinex","SOLUSD",1673992855191,17.0,23.306,23.288,17.96]
["bitfinex","SOLUSD",1673992855380,17.0,23.306,23.289,10.0]
["bitfinex","SOLUSD",1673992855806,21.20473061,23.307,23.29,0.96]
["bitfinex","SOLUSD",1673992856024,12.58,23.31,23.291,10.0]
["bitfinex","SOLUSD",1673992856237,20.0,23.309,23.292,0.96]
["bitfinex","SOLUSD",1673992856763,20.0,23.309,23.292,120.3348]
["bitfinex","SOLUSD",1673992857082,20.0,23.309,23.293,10.96]
["bitfinex","SOLUSD",1673992857295,17.0,23.308,23.293,10.96]
["bitfinex","SOLUSD",1673992857603,20.0,23.307,23.293,10.96]
["bitfinex","SOLUSD",1673992858217,20.0,23.307,23.294,0.96]
["bitfinex","SOLUSD",1673992858427,20.0,23.309,23.294,0.96]
["bitfinex","SOLUSD",1673992858847,20.0,23.309,23.293,10.0]
["bitfinex","SOLUSD",1673992859057,20.0,23.311,23.294,0.96]
["bitfinex","SOLUSD",1673992859716,33.70060312,23.311,23.294,0.96]
["bitfinex","SOLUSD",1673992860143,17.96,23.31,23.294,0.96]
["bitfinex","SOLUSD",1673992860448,20.0,23.309,23.294,0.96]
["bitfinex","SOLUSD",1673992860657,17.0,23.308,23.294,0.96]
["bitfinex","SOLUSD",1673992860870,20.0,23.307,23.294,0.96]
["bitfinex","SOLUSD",1673992862124,20.0,23.307,23.293,6.47092618]
["bitfinex","SOLUSD",1673992865800,20.0,23.318,23.295,10.0]
["bitfinex","SOLUSD",1673992866011,21.20473061,23.314,23.295,10.0]
["bitfinex","SOLUSD",1673992866235,20.0,23.313,23.295,10.0]
["bitfinex","SOLUSD",1673992866654,13.70060312,23.312,23.295,10.0]
["bitfinex","SOLUSD",1673992866870,20.0,23.311,23.295,10.0]
["bitfinex","SOLUSD",1673992867067,18.92,23.31,23.295,10.0]
["bitfinex","SOLUSD",1673992867281,20.0,23.309,23.295,10.0]
["bitfinex","SOLUSD",1673992867818,20.0,23.31,23.295,10.0]
["bitfinex","SOLUSD",1673992868000,17.0,23.309,23.295,10.0]
["bitfinex","SOLUSD",1673992868342,20.96,23.308,23.295,10.0]
["bitfinex","SOLUSD",1673992868535,17.0,23.307,23.295,10.0]
["bitfinex","SOLUSD",1673992870766,20.0,23.308,23.295,10.0]
["bitfinex","SOLUSD",1673992871081,21.20473061,23.314,23.295,10.0]
["bitfinex","SOLUSD",1673992871289,20.0,23.313,23.295,10.0]
["bitfinex","SOLUSD",1673992871503,12.58,23.31,23.295,10.0]
["bitfinex","SOLUSD",1673992871815,41.20473061,23.309,23.293,6.47092618]
["bitfinex","SOLUSD",1673992872027,17.0,23.308,23.293,6.47092618]
["bitfinex","SOLUSD",1673992872223,20.96,23.307,23.293,6.47092618]
["bitfinex","SOLUSD",1673992872430,17.96,23.306,23.293,6.47092618]
["bitfinex","SOLUSD",1673992872645,20.96,23.305,23.293,6.47092618]
["bitfinex","SOLUSD",1673992872970,17.96,23.304,23.293,6.47092618]
["bitfinex","SOLUSD",1673992873162,20.96,23.303,23.293,6.47092618]
["bitfinex","SOLUSD",1673992873366,17.0,23.302,23.293,6.47092618]
["bitfinex","SOLUSD",1673992873611,20.96,23.301,23.293,6.47092618]
["bitfinex","SOLUSD",1673992873804,17.0,23.3,23.293,6.47092618]
["bitfinex","SOLUSD",1673992874225,20.0,23.299,23.293,6.47092618]
["bitfinex","SOLUSD",1673992874875,21.20473061,23.308,23.293,6.47092618]
["bitfinex","SOLUSD",1673992875076,20.0,23.307,23.293,6.47092618]
["bitfinex","SOLUSD",1673992875478,33.70060312,23.307,23.293,6.47092618]
["bitfinex","SOLUSD",1673992875687,20.0,23.307,23.293,6.47092618]
["bitfinex","SOLUSD",1673992875898,21.20473061,23.306,23.293,6.47092618]
["bitfinex","SOLUSD",1673992876108,18.92,23.305,23.293,6.47092618]
["bitfinex","SOLUSD",1673992877391,21.20473061,23.304,23.293,6.47092618]
["bitfinex","SOLUSD",1673992877604,18.92,23.303,23.293,6.47092618]
["bitfinex","SOLUSD",1673992878139,21.20473061,23.302,23.293,6.47092618]
["bitfinex","SOLUSD",1673992878323,17.96,23.301,23.293,6.47092618]
["bitfinex","SOLUSD",1673992878739,17.0,23.301,23.293,6.47092618]
["bitfinex","SOLUSD",1673992881181,21.20473061,23.3,23.291,10.0]
["bitfinex","SOLUSD",1673992881380,21.20473061,23.3,23.286,125.7907]
["bitfinex","SOLUSD",1673992881381,17.96,23.299,23.286,125.7907]
["bitfinex","SOLUSD",1673992881584,20.96,23.298,23.286,125.7907]
["bitfinex","SOLUSD",1673992881795,17.0,23.297,23.286,125.7907]
["bitfinex","SOLUSD",1673992882030,38.20473061,23.297,23.286,125.7907]
["bitfinex","SOLUSD",1673992882657,0.96,23.296,23.286,125.7907]
["bitfinex","SOLUSD",1673992884875,22.16473061,23.296,23.286,125.7907]
["bitfinex","SOLUSD",1673992885070,17.0,23.295,23.286,125.7907]
["bitfinex","SOLUSD",1673992895597,17.0,23.295,23.286,10.0]
["bitfinex","SOLUSD",1673992895789,0.96,23.294,23.286,10.0]
["bitfinex","SOLUSD",1673992897064,14.66060312,23.294,23.286,10.0]
["bitfinex","SOLUSD",1673992899373,21.92,23.288,23.281,10.0]
["bitfinex","SOLUSD",1673992899566,17.0,23.287,23.281,10.0]
["bitfinex","SOLUSD",1673992899776,0.96,23.286,23.281,10.0]
["bitfinex","SOLUSD",1673992900198,17.0,23.287,23.281,10.0]
["bitfinex","SOLUSD",1673992901691,21.92,23.286,23.281,10.0]
["bitfinex","SOLUSD",1673992901887,17.0,23.285,23.281,10.0]
["bitfinex","SOLUSD",1673992902217,0.96,23.284,23.281,10.0]
["bitfinex","SOLUSD",1673992903678,17.0,23.285,23.281,10.0]
["bitfinex","SOLUSD",1673992906836,17.0,23.285,23.279,10.0]
["bitfinex","SOLUSD",1673992906837,0.96,23.284,23.277,10.0]
["bitfinex","SOLUSD",1673992907156,22.16473061,23.284,23.277,10.0]
["bitfinex","SOLUSD",1673992907348,17.0,23.283,23.277,10.0]
["bitfinex","SOLUSD",1673992907558,20.96,23.282,23.277,10.0]
["bitfinex","SOLUSD",1673992907769,17.96,23.281,23.277,10.0]
["bitfinex","SOLUSD",1673992907979,20.0,23.28,23.277,10.0]
["bitfinex","SOLUSD",1673992908205,17.0,23.279,23.277,10.0]
["bitfinex","SOLUSD",1673992908416,20.0,23.278,23.277,10.0]
["bitfinex","SOLUSD",1673992908622,13.70060312,23.283,23.277,10.0]
["bitfinex","SOLUSD",1673992908848,17.96,23.282,23.277,10.0]
["bitfinex","SOLUSD",1673992909382,41.20473061,23.281,23.277,10.0]
["bitfinex","SOLUSD",1673992909594,17.0,23.28,23.277,10.0]
["bitfinex","SOLUSD",1673992909790,20.0,23.279,23.277,10.0]
["bitfinex","SOLUSD",1673992910409,20.0,23.279,23.275,10.0]
["bitfinex","SOLUSD",1673992910623,20.0,23.28,23.275,10.0]
["bitfinex","SOLUSD",1673992910835,17.0,23.279,23.275,10.0]
["bitfinex","SOLUSD",1673992911052,20.0,23.278,23.275,10.0]
["bitfinex","SOLUSD",1673992911568,17.0,23.277,23.275,10.0]
["bitfinex","SOLUSD",1673992911792,20.0,23.276,23.275,10.0]
["bitfinex","SOLUSD",1673992914291,20.0,23.276,23.267,10.0]
["bitfinex","SOLUSD",1673992914511,18.92,23.275,23.267,10.0]
["bitfinex","SOLUSD",1673992917889,21.20473061,23.278,23.267,10.0]
["bitfinex","SOLUSD",1673992918085,45.42605183,23.287,23.268,111.3478]
["bitfinex","SOLUSD",1673992918289,21.20473061,23.284,23.268,111.3478]
["bitfinex","SOLUSD",1673992918916,20.0,23.286,23.268,111.3478]
["bitfinex","SOLUSD",1673992919680,12.58,23.28,23.268,111.3478]
["bitfinex","SOLUSD",1673992919868,20.0,23.279,23.268,111.3478]
["bitfinex","SOLUSD",1673992920080,33.70060312,23.279,23.268,111.3478]
["bitfinex","SOLUSD",1673992920395,18.92,23.278,23.268,111.3478]
["bitfinex","SOLUSD",1673992920604,20.0,23.277,23.268,111.3478]
["bitfinex","SOLUSD",1673992920829,17.0,23.276,23.268,111.3478]
["bitfinex","SOLUSD",1673992923368,20.0,23.277,23.268,111.3478]
["bitfinex","SOLUSD",1673992923672,20.0,23.279,23.268,111.3478]
["bitfinex","SOLUSD",1673992923865,17.0,23.278,23.268,111.3478]
["bitfinex","SOLUSD",1673992924074,20.0,23.277,23.268,111.3478]
["bitfinex","SOLUSD",1673992926176,21.20473061,23.286,23.268,111.3478]
["bitfinex","SOLUSD",1673992926382,12.58,23.29,23.268,111.3478]
["bitfinex","SOLUSD",1673992926704,20.0,23.289,23.268,111.3478]
["bitfinex","SOLUSD",1673992927874,0.96,23.288,23.268,111.3478]
["bitfinex","SOLUSD",1673992928067,20.0,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673992928400,20.0,23.289,23.268,111.3478]
["bitfinex","SOLUSD",1673992929349,18.92,23.288,23.268,111.3478]
["bitfinex","SOLUSD",1673992929547,20.0,23.287,23.268,111.3478]
["bitfinex","SOLUSD",1673992929759,17.96,23.286,23.268,111.3478]
["bitfinex","SOLUSD",1673992930616,20.96,23.285,23.268,111.3478]
["bitfinex","SOLUSD",1673992930926,17.96,23.284,23.268,111.3478]
["bitfinex","SOLUSD",1673992931139,20.96,23.283,23.268,111.3478]
["bitfinex","SOLUSD",1673992931463,17.96,23.282,23.268,111.3478]
["bitfinex","SOLUSD",1673992931660,0.96,23.281,23.268,111.3478]
["bitfinex","SOLUSD",1673992931865,20.0,23.281,23.268,111.3478]
["bitfinex","SOLUSD",1673992932069,17.0,23.28,23.268,111.3478]
["bitfinex","SOLUSD",1673992932278,20.0,23.279,23.268,111.3478]
["bitfinex","SOLUSD",1673992933758,0.96,23.278,23.268,111.3478]
["bitfinex","SOLUSD",1673992933969,17.96,23.278,23.268,111.3478]
["bitfinex","SOLUSD",1673992934179,17.96,23.278,23.267,10.0]
["bitfinex","SOLUSD",1673992934388,20.96,23.277,23.267,10.0]
["bitfinex","SOLUSD",1673992934602,17.96,23.276,23.267,10.0]
["bitfinex","SOLUSD",1673992934811,0.96,23.275,23.267,10.0]
["bitfinex","SOLUSD",1673992935023,0.96,23.274,23.267,10.0]
["bitfinex","SOLUSD",1673992935867,17.0,23.276,23.267,10.0]
["bitfinex","SOLUSD",1673992936090,0.96,23.275,23.267,10.0]
["bitfinex","SOLUSD",1673992937450,21.20473061,23.274,23.26,10.0]
["bitfinex","SOLUSD",1673992937642,38.92,23.273,23.26,10.0]
["bitfinex","SOLUSD",1673992937854,37.96,23.273,23.26,10.0]
["bitfinex","SOLUSD",1673992939131,0.96,23.272,23.26,10.0]
["bitfinex","SOLUSD",1673992939328,0.96,23.271,23.26,10.0]
["bitfinex","SOLUSD",1673992943108,0.96,23.27,23.26,10.0]
["bitfinex","SOLUSD",1673992943321,0.96,23.269,23.26,10.0]
["bitfinex","SOLUSD",1673992948688,0.96,23.268,23.26,10.0]
["bitfinex","SOLUSD",1673992948887,0.96,23.267,23.26,10.0]
["bitfinex","SOLUSD",1673992954592,20.0,23.271,23.26,10.0]
["bitfinex","SOLUSD",1673992954997,46.99715712,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673992955337,20.0,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673992955848,66.99715712,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673992956044,18.92,23.275,23.26,10.0]
["bitfinex","SOLUSD",1673992956255,20.0,23.274,23.26,10.0]
["bitfinex","SOLUSD",1673992956469,18.92,23.273,23.26,10.0]
["bitfinex","SOLUSD",1673992956684,20.0,23.272,23.26,10.0]
["bitfinex","SOLUSD",1673992956894,17.0,23.271,23.26,10.0]
["bitfinex","SOLUSD",1673992957097,20.0,23.27,23.26,10.0]
["bitfinex","SOLUSD",1673992959191,10.0,23.296,23.26,10.0]
["bitfinex","SOLUSD",1673992959402,10.0,23.296,23.262,0.96]
["bitfinex","SOLUSD",1673992959631,68.20188773,23.284,23.262,0.96]
["bitfinex","SOLUSD",1673992959853,13.70060312,23.283,23.262,0.96]
["bitfinex","SOLUSD",1673992960258,20.0,23.279,23.262,0.96]
["bitfinex","SOLUSD",1673992961004,20.0,23.279,23.26,10.0]
["bitfinex","SOLUSD",1673992961420,21.20473061,23.278,23.26,10.0]
["bitfinex","SOLUSD",1673992961839,20.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673992962051,18.92,23.276,23.26,10.0]
["bitfinex","SOLUSD",1673992962249,20.0,23.275,23.26,10.0]
["bitfinex","SOLUSD",1673992962462,18.92,23.274,23.26,10.0]
["bitfinex","SOLUSD",1673992962686,20.0,23.273,23.26,10.0]
["bitfinex","SOLUSD",1673992963008,18.92,23.272,23.26,10.0]
["bitfinex","SOLUSD",1673992963221,20.0,23.271,23.26,10.0]
["bitfinex","SOLUSD",1673992963427,17.0,23.27,23.26,10.0]
["bitfinex","SOLUSD",1673992963744,20.0,23.269,23.26,10.0]
["bitfinex","SOLUSD",1673992965638,18.92,23.268,23.26,10.0]
["bitfinex","SOLUSD",1673992965950,20.0,23.267,23.26,10.0]
["bitfinex","SOLUSD",1673992966370,17.96,23.266,23.26,10.0]
["bitfinex","SOLUSD",1673992966895,17.0,23.266,23.26,10.0]
["bitfinex","SOLUSD",1673992967094,20.0,23.267,23.26,10.0]
["bitfinex","SOLUSD",1673992967311,17.96,23.266,23.26,10.0]
["bitfinex","SOLUSD",1673992967514,17.0,23.265,23.26,10.0]
["bitfinex","SOLUSD",1673992967731,0.96,23.266,23.26,10.0]
["bitfinex","SOLUSD",1673992968036,20.96,23.267,23.26,10.0]
["bitfinex","SOLUSD",1673992968238,20.0,23.267,23.26,10.0]
["bitfinex","SOLUSD",1673992969082,17.0,23.266,23.26,10.0]
["bitfinex","SOLUSD",1673992971072,20.0,23.267,23.26,10.0]
["bitfinex","SOLUSD",1673992971287,17.96,23.266,23.26,10.0]
["bitfinex","SOLUSD",1673992971514,17.0,23.265,23.26,10.0]
["bitfinex","SOLUSD",1673992971727,0.96,23.266,23.26,10.0]
["bitfinex","SOLUSD",1673992971929,20.96,23.267,23.26,10.0]
["bitfinex","SOLUSD",1673992972154,17.0,23.266,23.26,10.0]
["bitfinex","SOLUSD",1673992972982,17.0,23.266,23.258,10.0]
["bitfinex","SOLUSD",1673992973309,21.92,23.265,23.244,119.9335]
["bitfinex","SOLUSD",1673992973522,17.0,23.264,23.246,118.6355]
["bitfinex","SOLUSD",1673992973732,21.92,23.263,23.246,118.6355]
["bitfinex","SOLUSD",1673992973940,17.0,23.262,23.247,10.0]
["bitfinex","SOLUSD",1673992974266,21.92,23.261,23.247,10.0]
["bitfinex","SOLUSD",1673992974477,17.0,23.26,23.247,10.0]
["bitfinex","SOLUSD",1673992974682,20.96,23.259,23.247,10.0]
["bitfinex","SOLUSD",1673992974997,20.0,23.259,23.247,10.0]
["bitfinex","SOLUSD",1673992976136,17.96,23.258,23.247,10.0]
["bitfinex","SOLUSD",1673992976465,20.96,23.257,23.247,10.0]
["bitfinex","SOLUSD",1673992976677,17.96,23.256,23.247,10.0]
["bitfinex","SOLUSD",1673992980147,20.0,23.257,23.247,10.0]
["bitfinex","SOLUSD",1673992980344,20.0,23.259,23.247,10.0]
["bitfinex","SOLUSD",1673992980554,68.20188773,23.264,23.247,10.0]
["bitfinex","SOLUSD",1673992980771,20.0,23.263,23.247,10.0]
["bitfinex","SOLUSD",1673992981390,100.76909929,23.263,23.247,10.0]
["bitfinex","SOLUSD",1673992981614,18.92,23.262,23.247,10.0]
["bitfinex","SOLUSD",1673992981935,66.99715712,23.261,23.247,10.0]
["bitfinex","SOLUSD",1673992982129,17.0,23.26,23.247,10.0]
["bitfinex","SOLUSD",1673992982462,20.96,23.259,23.247,10.0]
["bitfinex","SOLUSD",1673992982674,20.0,23.259,23.247,10.0]
["bitfinex","SOLUSD",1673992982864,17.0,23.258,23.247,10.0]
["bitfinex","SOLUSD",1673992983076,20.0,23.257,23.247,10.0]
["bitfinex","SOLUSD",1673992983719,20.0,23.26,23.247,10.0]
["bitfinex","SOLUSD",1673992987413,93.8671,23.279,23.247,10.0]
["bitfinex","SOLUSD",1673992987730,46.99715712,23.268,23.247,10.0]
["bitfinex","SOLUSD",1673992987938,20.0,23.267,23.247,10.0]
["bitfinex","SOLUSD",1673992988675,17.96,23.266,23.247,10.0]
["bitfinex","SOLUSD",1673992990025,0.96,23.265,23.247,10.0]
["bitfinex","SOLUSD",1673992990357,0.96,23.264,23.247,10.0]
["bitfinex","SOLUSD",1673992991283,0.96,23.265,23.247,10.0]
["bitfinex","SOLUSD",1673992991494,1.92,23.265,23.247,10.0]
["bitfinex","SOLUSD",1673992992563,46.99715712,23.266,23.247,10.0]
["bitfinex","SOLUSD",1673992993087,93.8671,23.279,23.247,10.0]
["bitfinex","SOLUSD",1673992993088,93.8671,23.279,23.252,17.0]
["bitfinex","SOLUSD",1673992993297,12.58,23.27,23.253,10.0]
["bitfinex","SOLUSD",1673992995086,21.20473061,23.273,23.254,17.0]
["bitfinex","SOLUSD",1673992995283,20.0,23.272,23.254,17.0]
["bitfinex","SOLUSD",1673992995704,21.20473061,23.278,23.254,17.0]
["bitfinex","SOLUSD",1673992996034,20.0,23.277,23.256,10.0]
["bitfinex","SOLUSD",1673992996218,41.20473061,23.279,23.257,17.0]
["bitfinex","SOLUSD",1673992997080,41.20473061,23.279,23.258,10.0]
["bitfinex","SOLUSD",1673992997295,41.20473061,23.279,23.259,17.0]
["bitfinex","SOLUSD",1673992997708,117.0839,23.292,23.259,17.0]
["bitfinex","SOLUSD",1673992997709,117.0839,23.292,23.26,42.58]
["bitfinex","SOLUSD",1673992997911,12.58,23.29,23.261,17.0]
["bitfinex","SOLUSD",1673992998122,12.58,23.29,23.262,30.0]
["bitfinex","SOLUSD",1673992998333,12.58,23.29,23.263,17.0]
["bitfinex","SOLUSD",1673992998542,12.58,23.29,23.264,10.96]
["bitfinex","SOLUSD",1673992998760,12.58,23.29,23.265,17.0]
["bitfinex","SOLUSD",1673992998970,20.0,23.289,23.266,10.96]
["bitfinex","SOLUSD",1673992999301,0.96,23.288,23.267,17.0]
["bitfinex","SOLUSD",1673992999483,0.96,23.288,23.268,10.96]
["bitfinex","SOLUSD",1673992999690,21.20473061,23.287,23.27,10.0]
["bitfinex","SOLUSD",1673992999919,37.0,23.286,23.271,0.96]
["bitfinex","SOLUSD",1673993000346,58.20473061,23.286,23.271,0.96]
["bitfinex","SOLUSD",1673993002223,12.58,23.28,23.27,10.0]
["bitfinex","SOLUSD",1673993002436,37.96,23.279,23.27,10.0]
["bitfinex","SOLUSD",1673993002639,0.96,23.278,23.27,10.0]
["bitfinex","SOLUSD",1673993003266,21.20473061,23.277,23.27,10.0]
["bitfinex","SOLUSD",1673993003471,20.0,23.276,23.27,10.0]
["bitfinex","SOLUSD",1673993004122,20.0,23.278,23.27,10.0]
["bitfinex","SOLUSD",1673993008100,17.96,23.277,23.27,10.0]
["bitfinex","SOLUSD",1673993008311,20.0,23.276,23.27,10.0]
["bitfinex","SOLUSD",1673993011167,22.16473061,23.275,23.27,10.0]
["bitfinex","SOLUSD",1673993011384,17.0,23.274,23.27,10.0]
["bitfinex","SOLUSD",1673993011589,1.92,23.273,23.27,10.0]
["bitfinex","SOLUSD",1673993012016,23.12473061,23.273,23.269,10.0]
["bitfinex","SOLUSD",1673993012231,17.0,23.272,23.269,10.0]
["bitfinex","SOLUSD",1673993012438,0.96,23.271,23.269,10.0]
["bitfinex","SOLUSD",1673993012860,0.96,23.271,23.262,10.0]
["bitfinex","SOLUSD",1673993012861,14.66060312,23.271,23.262,10.0]
["bitfinex","SOLUSD",1673993013069,50.54,23.27,23.262,10.0]
["bitfinex","SOLUSD",1673993013268,0.96,23.269,23.262,10.0]
["bitfinex","SOLUSD",1673993014121,30.22527551,23.269,23.262,10.0]
["bitfinex","SOLUSD",1673993014329,37.0,23.268,23.262,10.0]
["bitfinex","SOLUSD",1673993015389,1.92,23.267,23.262,10.0]
["bitfinex","SOLUSD",1673993018315,21.20473061,23.266,23.262,10.0]
["bitfinex","SOLUSD",1673993018518,18.92,23.265,23.262,10.0]
["bitfinex","SOLUSD",1673993019358,18.92,23.265,23.263,9.93942775]
["bitfinex","SOLUSD",1673993019571,20.0,23.264,23.263,9.93942775]
["bitfinex","SOLUSD",1673993019782,38.92,23.264,23.263,9.93942775]
["bitfinex","SOLUSD",1673993020204,38.92,23.264,23.262,10.0]
["bitfinex","SOLUSD",1673993020415,1.92,23.263,23.262,10.0]
["bitfinex","SOLUSD",1673993020646,18.92,23.263,23.262,10.0]
["bitfinex","SOLUSD",1673993021044,38.92,23.263,23.262,10.0]
["bitfinex","SOLUSD",1673993023273,18.92,23.263,23.262,10.0]
["bitfinex","SOLUSD",1673993023984,17.96,23.263,23.262,10.0]
["bitfinex","SOLUSD",1673993024200,18.92,23.263,23.262,10.0]
["bitfinex","SOLUSD",1673993024954,17.96,23.263,23.262,10.0]
["bitfinex","SOLUSD",1673993025780,17.0,23.263,23.262,10.0]
["bitfinex","SOLUSD",1673993026513,12.58,23.27,23.263,17.0]
["bitfinex","SOLUSD",1673993026750,20.0,23.269,23.263,17.0]
["bitfinex","SOLUSD",1673993027880,17.0,23.268,23.263,17.0]
["bitfinex","SOLUSD",1673993028327,20.0,23.267,23.263,17.0]
["bitfinex","SOLUSD",1673993029788,20.0,23.269,23.263,17.0]
["bitfinex","SOLUSD",1673993032097,17.96,23.268,23.263,17.0]
["bitfinex","SOLUSD",1673993032308,20.96,23.267,23.263,17.0]
["bitfinex","SOLUSD",1673993032525,17.0,23.266,23.263,17.0]
["bitfinex","SOLUSD",1673993033379,20.0,23.267,23.263,17.0]
["bitfinex","SOLUSD",1673993033694,20.0,23.268,23.263,17.0]
["bitfinex","SOLUSD",1673993034301,20.0,23.269,23.263,17.0]
["bitfinex","SOLUSD",1673993035155,63.09846673,23.279,23.263,17.0]
["bitfinex","SOLUSD",1673993035367,20.0,23.278,23.263,17.0]
["bitfinex","SOLUSD",1673993035566,20.0,23.278,23.264,0.96]
["bitfinex","SOLUSD",1673993035994,20.0,23.279,23.264,0.96]
["bitfinex","SOLUSD",1673993036204,20.0,23.279,23.265,0.96]
["bitfinex","SOLUSD",1673993036838,20.0,23.279,23.266,0.96]
["bitfinex","SOLUSD",1673993037052,20.0,23.279,23.267,0.96]
["bitfinex","SOLUSD",1673993037581,414.00473061,23.288,23.267,0.96]
["bitfinex","SOLUSD",1673993037582,20.0,23.287,23.267,0.96]
["bitfinex","SOLUSD",1673993037771,20.0,23.287,23.268,116.2114]
["bitfinex","SOLUSD",1673993037983,18.92,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673993038194,20.0,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673993038397,18.92,23.284,23.269,10.0]
["bitfinex","SOLUSD",1673993038615,20.0,23.283,23.269,10.0]
["bitfinex","SOLUSD",1673993039458,20.96,23.286,23.269,10.0]
["bitfinex","SOLUSD",1673993041151,17.0,23.285,23.269,10.0]
["bitfinex","SOLUSD",1673993041367,20.0,23.284,23.269,10.0]
["bitfinex","SOLUSD",1673993041696,17.96,23.283,23.269,10.0]
["bitfinex","SOLUSD",1673993041863,20.0,23.282,23.269,10.0]
["bitfinex","SOLUSD",1673993042402,41.20473061,23.282,23.269,10.0]
["bitfinex","SOLUSD",1673993042612,39.45438378,23.287,23.27,0.96]
["bitfinex","SOLUSD",1673993042814,37.96,23.286,23.27,0.96]
["bitfinex","SOLUSD",1673993043235,37.0,23.286,23.27,0.96]
["bitfinex","SOLUSD",1673993043442,20.0,23.286,23.271,10.0]
["bitfinex","SOLUSD",1673993043661,20.0,23.286,23.272,0.96]
["bitfinex","SOLUSD",1673993043871,20.0,23.289,23.272,17.96]
["bitfinex","SOLUSD",1673993044090,20.0,23.289,23.273,10.0]
["bitfinex","SOLUSD",1673993044410,20.0,23.289,23.274,0.96]
["bitfinex","SOLUSD",1673993044600,21.20473061,23.291,23.274,0.96]
["bitfinex","SOLUSD",1673993045033,13.70060312,23.288,23.273,10.0]
["bitfinex","SOLUSD",1673993045237,0.96,23.287,23.273,10.0]
["bitfinex","SOLUSD",1673993045562,21.20473061,23.286,23.273,10.0]
["bitfinex","SOLUSD",1673993046300,0.96,23.287,23.273,10.0]
["bitfinex","SOLUSD",1673993046517,17.96,23.287,23.273,10.0]
["bitfinex","SOLUSD",1673993046819,20.0,23.286,23.273,10.0]
["bitfinex","SOLUSD",1673993050612,20.0,23.289,23.273,10.0]
["bitfinex","SOLUSD",1673993051140,20.0,23.289,23.274,0.96]
["bitfinex","SOLUSD",1673993051756,20.0,23.289,23.274,17.96]
["bitfinex","SOLUSD",1673993052181,21.20473061,23.293,23.274,17.96]
["bitfinex","SOLUSD",1673993052499,20.0,23.292,23.275,10.0]
["bitfinex","SOLUSD",1673993052709,20.0,23.292,23.276,0.96]
["bitfinex","SOLUSD",1673993053549,21.20473061,23.291,23.276,0.96]
["bitfinex","SOLUSD",1673993053761,20.0,23.29,23.276,0.96]
["bitfinex","SOLUSD",1673993054169,41.20473061,23.29,23.276,0.96]
["bitfinex","SOLUSD",1673993054491,33.83319122,23.299,23.276,0.96]
["bitfinex","SOLUSD",1673993054705,29.26527551,23.292,23.276,17.96]
["bitfinex","SOLUSD",1673993054917,21.20473061,23.294,23.277,10.0]
["bitfinex","SOLUSD",1673993055126,21.20473061,23.294,23.278,17.96]
["bitfinex","SOLUSD",1673993055337,21.20473061,23.294,23.279,10.0]
["bitfinex","SOLUSD",1673993055661,17.0,23.293,23.279,10.0]
["bitfinex","SOLUSD",1673993055975,59.96587863,23.293,23.279,10.0]
["bitfinex","SOLUSD",1673993056170,29.26527551,23.292,23.279,10.0]
["bitfinex","SOLUSD",1673993057224,17.0,23.293,23.279,10.0]
["bitfinex","SOLUSD",1673993057451,21.20473061,23.291,23.279,10.0]
["bitfinex","SOLUSD",1673993058081,17.0,23.293,23.279,10.0]
["bitfinex","SOLUSD",1673993058291,29.26527551,23.291,23.279,10.0]
["bitfinex","SOLUSD",1673993058487,17.0,23.29,23.279,10.0]
["bitfinex","SOLUSD",1673993058694,30.70060312,23.29,23.279,10.0]
["bitfinex","SOLUSD",1673993058905,21.20473061,23.289,23.279,10.0]
["bitfinex","SOLUSD",1673993060922,17.0,23.29,23.279,10.0]
["bitfinex","SOLUSD",1673993061323,13.70060312,23.289,23.279,10.0]
["bitfinex","SOLUSD",1673993061537,17.0,23.288,23.279,10.0]
["bitfinex","SOLUSD",1673993061957,38.20473061,23.288,23.279,10.0]
["bitfinex","SOLUSD",1673993063138,21.20473061,23.288,23.279,10.0]
["bitfinex","SOLUSD",1673993063445,0.96,23.292,23.279,10.0]
["bitfinex","SOLUSD",1673993063653,20.0,23.299,23.28,115.9258]
["bitfinex","SOLUSD",1673993063869,21.20473061,23.292,23.281,10.0]
["bitfinex","SOLUSD",1673993067959,20.0,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673993068286,40.12473061,23.298,23.281,10.0]
["bitfinex","SOLUSD",1673993068499,20.0,23.297,23.281,10.0]
["bitfinex","SOLUSD",1673993068707,18.92,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673993069022,40.12473061,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673993069237,13.70060312,23.295,23.281,10.0]
["bitfinex","SOLUSD",1673993069438,17.96,23.294,23.281,10.0]
["bitfinex","SOLUSD",1673993069870,21.20473061,23.293,23.281,10.0]
["bitfinex","SOLUSD",1673993070079,17.0,23.292,23.281,10.0]
["bitfinex","SOLUSD",1673993074692,13.70060312,23.291,23.281,10.0]
["bitfinex","SOLUSD",1673993074908,17.0,23.29,23.281,10.0]
["bitfinex","SOLUSD",1673993076468,17.0,23.291,23.281,10.0]
["bitfinex","SOLUSD",1673993078076,30.70060312,23.291,23.281,10.0]
["bitfinex","SOLUSD",1673993080592,0.96,23.29,23.281,10.0]
["bitfinex","SOLUSD",1673993080932,14.66060312,23.289,23.281,10.0]
["bitfinex","SOLUSD",1673993081144,17.0,23.288,23.281,10.0]
["bitfinex","SOLUSD",1673993081330,20.0,23.287,23.281,10.0]
["bitfinex","SOLUSD",1673993081541,39.45438378,23.299,23.281,10.0]
["bitfinex","SOLUSD",1673993081747,21.20473061,23.294,23.281,10.0]
["bitfinex","SOLUSD",1673993081958,17.96,23.293,23.281,10.0]
["bitfinex","SOLUSD",1673993082390,13.70060312,23.292,23.281,10.0]
["bitfinex","SOLUSD",1673993082598,17.0,23.291,23.281,10.0]
["bitfinex","SOLUSD",1673993083436,38.20473061,23.291,23.281,10.0]
["bitfinex","SOLUSD",1673993083858,20.0,23.29,23.281,10.0]
["bitfinex","SOLUSD",1673993085238,33.70060312,23.29,23.281,10.0]
["bitfinex","SOLUSD",1673993086810,17.96,23.289,23.281,10.0]
["bitfinex","SOLUSD",1673993087008,20.0,23.288,23.281,10.0]
["bitfinex","SOLUSD",1673993087220,41.20473061,23.288,23.281,10.0]
["bitfinex","SOLUSD",1673993087428,13.70060312,23.287,23.281,10.0]
["bitfinex","SOLUSD",1673993091004,21.20473061,23.287,23.281,10.0]
["bitfinex","SOLUSD",1673993094801,20.0,23.288,23.281,10.0]
["bitfinex","SOLUSD",1673993095011,21.20473061,23.288,23.281,10.0]
["bitfinex","SOLUSD",1673993095229,20.0,23.287,23.281,10.0]
["bitfinex","SOLUSD",1673993097020,17.0,23.286,23.281,10.0]
["bitfinex","SOLUSD",1673993097534,21.20473061,23.285,23.281,10.0]
["bitfinex","SOLUSD",1673993102481,20.0,23.287,23.281,10.0]
["bitfinex","SOLUSD",1673993102807,41.20473061,23.293,23.281,10.0]
["bitfinex","SOLUSD",1673993102994,12.37920297,23.292,23.281,10.0]
["bitfinex","SOLUSD",1673993103203,20.0,23.291,23.281,10.0]
["bitfinex","SOLUSD",1673993105316,20.0,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673993105533,38.20473061,23.295,23.281,10.0]
["bitfinex","SOLUSD",1673993105721,20.0,23.294,23.281,10.0]
["bitfinex","SOLUSD",1673993106897,32.37920297,23.294,23.281,10.0]
["bitfinex","SOLUSD",1673993107111,41.20473061,23.294,23.281,10.0]
["bitfinex","SOLUSD",1673993108169,17.0,23.293,23.281,10.0]
["bitfinex","SOLUSD",1673993108386,20.0,23.292,23.281,10.0]
["bitfinex","SOLUSD",1673993108591,32.37920297,23.292,23.281,10.0]
["bitfinex","SOLUSD",1673993108787,18.92,23.291,23.281,10.0]
["bitfinex","SOLUSD",1673993108993,40.12473061,23.291,23.281,10.0]
["bitfinex","SOLUSD",1673993109217,32.37920297,23.29,23.281,10.0]
["bitfinex","SOLUSD",1673993109413,17.0,23.289,23.281,10.0]
["bitfinex","SOLUSD",1673993109623,29.37920297,23.289,23.281,10.0]
["bitfinex","SOLUSD",1673993109955,32.37920297,23.288,23.281,10.0]
["bitfinex","SOLUSD",1673993110151,17.0,23.287,23.281,10.0]
["bitfinex","SOLUSD",1673993110363,38.20473061,23.287,23.281,10.0]
["bitfinex","SOLUSD",1673993111960,21.20473061,23.287,23.281,10.0]
["bitfinex","SOLUSD",1673993115114,20.0,23.288,23.281,10.0]
["bitfinex","SOLUSD",1673993115314,21.20473061,23.288,23.281,10.0]
["bitfinex","SOLUSD",1673993115527,20.0,23.287,23.281,10.0]
["bitfinex","SOLUSD",1673993115731,21.20473061,23.295,23.281,10.0]
["bitfinex","SOLUSD",1673993115933,37.0,23.294,23.281,10.0]
["bitfinex","SOLUSD",1673993116360,12.37920297,23.293,23.281,10.0]
["bitfinex","SOLUSD",1673993116555,21.20473061,23.293,23.281,10.0]
["bitfinex","SOLUSD",1673993116766,20.0,23.292,23.281,10.0]
["bitfinex","SOLUSD",1673993120172,20.0,23.293,23.281,10.0]
["bitfinex","SOLUSD",1673993121750,20.0,23.296,23.281,10.0]
["bitfinex","SOLUSD",1673993121938,17.0,23.295,23.281,10.0]
["bitfinex","SOLUSD",1673993122150,20.0,23.294,23.281,10.0]
["bitfinex","SOLUSD",1673993122459,22.27806868,23.307,23.281,10.0]
["bitfinex","SOLUSD",1673993122673,22.27806868,23.309,23.283,10.0]
["bitfinex","SOLUSD",1673993123111,22.27806868,23.309,23.284,17.0]
["bitfinex","SOLUSD",1673993123317,22.27806868,23.309,23.285,10.0]
["bitfinex","SOLUSD",1673993123506,12.58,23.31,23.287,10.0]
["bitfinex","SOLUSD",1673993123945,12.08,23.31,23.288,17.0]
["bitfinex","SOLUSD",1673993124140,12.08,23.31,23.289,10.0]
["bitfinex","SOLUSD",1673993124347,43.44393808,23.32,23.29,29.58]
["bitfinex","SOLUSD",1673993124562,10.0,23.319,23.291,10.0]
["bitfinex","SOLUSD",1673993124778,12.58,23.31,23.293,10.0]
["bitfinex","SOLUSD",1673993125217,20.0,23.309,23.293,10.0]
["bitfinex","SOLUSD",1673993125719,19.5,23.309,23.293,10.0]
["bitfinex","SOLUSD",1673993126154,0.96,23.308,23.293,10.0]
["bitfinex","SOLUSD",1673993126370,17.96,23.308,23.293,10.0]
["bitfinex","SOLUSD",1673993126795,17.0,23.308,23.293,10.0]
["bitfinex","SOLUSD",1673993127316,20.0,23.307,23.293,10.0]
["bitfinex","SOLUSD",1673993127506,17.0,23.306,23.293,10.0]
["bitfinex","SOLUSD",1673993132973,20.0,23.307,23.293,10.0]
["bitfinex","SOLUSD",1673993133198,20.0,23.309,23.293,10.0]
["bitfinex","SOLUSD",1673993134141,20.0,23.309,23.295,10.0]
["bitfinex","SOLUSD",1673993134458,10.0,23.317,23.295,10.0]
["bitfinex","SOLUSD",1673993134649,20.0,23.316,23.297,10.0]
["bitfinex","SOLUSD",1673993135278,20.0,23.319,23.297,10.0]
["bitfinex","SOLUSD",1673993135510,20.0,23.319,23.298,0.96]
["bitfinex","SOLUSD",1673993136123,20.0,23.319,23.298,17.96]
["bitfinex","SOLUSD",1673993136551,20.0,23.319,23.299,10.0]
["bitfinex","SOLUSD",1673993136762,20.0,23.319,23.3,0.96]
["bitfinex","SOLUSD",1673993137392,17.96,23.318,23.3,0.96]
["bitfinex","SOLUSD",1673993137713,17.0,23.318,23.3,0.96]
["bitfinex","SOLUSD",1673993140532,20.0,23.31,23.297,10.0]
["bitfinex","SOLUSD",1673993141284,21.20473061,23.312,23.297,10.0]
["bitfinex","SOLUSD",1673993141497,20.0,23.311,23.297,10.0]
["bitfinex","SOLUSD",1673993142540,17.0,23.31,23.297,10.0]
["bitfinex","SOLUSD",1673993142749,20.0,23.309,23.297,10.0]
["bitfinex","SOLUSD",1673993142959,32.37920297,23.309,23.297,10.0]
["bitfinex","SOLUSD",1673993143172,41.20473061,23.309,23.297,10.0]
["bitfinex","SOLUSD",1673993145077,20.0,23.309,23.297,10.0]
["bitfinex","SOLUSD",1673993146119,32.37920297,23.309,23.297,10.0]
["bitfinex","SOLUSD",1673993146321,8.82552764,23.308,23.297,10.0]
["bitfinex","SOLUSD",1673993146759,20.0,23.307,23.297,10.0]
["bitfinex","SOLUSD",1673993147370,12.37920297,23.306,23.297,10.0]
["bitfinex","SOLUSD",1673993147587,17.0,23.305,23.297,10.0]
["bitfinex","SOLUSD",1673993148443,21.20473061,23.306,23.297,10.0]
["bitfinex","SOLUSD",1673993152730,20.0,23.307,23.297,10.0]
["bitfinex","SOLUSD",1673993152939,21.20473061,23.313,23.297,10.0]
["bitfinex","SOLUSD",1673993153157,12.37920297,23.307,23.297,10.0]
["bitfinex","SOLUSD",1673993155679,12.58,23.31,23.297,10.0]
["bitfinex","SOLUSD",1673993155888,20.0,23.312,23.297,10.0]
["bitfinex","SOLUSD",1673993155889,58.20473061,23.309,23.297,10.0]
["bitfinex","SOLUSD",1673993156220,20.0,23.308,23.297,10.0]
["bitfinex","SOLUSD",1673993156404,17.0,23.307,23.297,10.0]
["bitfinex","SOLUSD",1673993156613,29.37920297,23.307,23.297,10.0]
["bitfinex","SOLUSD",1673993156947,38.20473061,23.307,23.297,10.0]
["bitfinex","SOLUSD",1673993157146,17.0,23.307,23.297,10.0]
["bitfinex","SOLUSD",1673993157476,17.0,23.307,23.293,10.0]
["bitfinex","SOLUSD",1673993157684,0.96,23.306,23.293,10.0]
["bitfinex","SOLUSD",1673993163050,0.96,23.305,23.291,10.0]
["bitfinex","SOLUSD",1673993163265,0.96,23.304,23.291,10.0]
["bitfinex","SOLUSD",1673993165593,0.96,23.303,23.291,10.0]
["bitfinex","SOLUSD",1673993165808,0.96,23.302,23.291,10.0]
["bitfinex","SOLUSD",1673993166526,0.96,23.302,23.288,10.0]
["bitfinex","SOLUSD",1673993166727,0.96,23.301,23.288,10.0]
["bitfinex","SOLUSD",1673993166937,0.96,23.3,23.288,10.0]
["bitfinex","SOLUSD",1673993167368,20.0,23.306,23.288,10.0]
["bitfinex","SOLUSD",1673993167563,20.0,23.309,23.288,10.0]
["bitfinex","SOLUSD",1673993168204,20.0,23.313,23.288,10.0]
["bitfinex","SOLUSD",1673993168420,20.0,23.313,23.29,12.58]
["bitfinex","SOLUSD",1673993168610,20.0,23.315,23.291,17.96]
["bitfinex","SOLUSD",1673993168824,20.0,23.315,23.292,10.0]
["bitfinex","SOLUSD",1673993169033,20.0,23.315,23.293,17.0]
["bitfinex","SOLUSD",1673993169264,20.0,23.315,23.294,0.96]
["bitfinex","SOLUSD",1673993169666,17.0,23.314,23.294,10.96]
["bitfinex","SOLUSD",1673993169877,20.0,23.313,23.296,10.0]
["bitfinex","SOLUSD",1673993170100,17.0,23.312,23.296,10.0]
["bitfinex","SOLUSD",1673993170315,20.0,23.311,23.297,0.96]
["bitfinex","SOLUSD",1673993173470,20.0,23.311,23.296,10.0]
["bitfinex","SOLUSD",1673993174104,17.0,23.31,23.296,10.0]
["bitfinex","SOLUSD",1673993174290,20.0,23.309,23.296,10.0]
["bitfinex","SOLUSD",1673993175283,0.84960421,23.318,23.296,10.0]
["bitfinex","SOLUSD",1673993175491,0.84960421,23.318,23.297,0.96]
["bitfinex","SOLUSD",1673993175702,12.66,23.32,23.297,17.96]
["bitfinex","SOLUSD",1673993176124,12.66,23.32,23.298,10.0]
["bitfinex","SOLUSD",1673993176435,12.66,23.32,23.299,0.96]
["bitfinex","SOLUSD",1673993177066,12.66,23.32,23.3,0.96]
["bitfinex","SOLUSD",1673993178219,0.96,23.315,23.298,10.0]
["bitfinex","SOLUSD",1673993178429,17.0,23.315,23.299,1.92]
["bitfinex","SOLUSD",1673993179166,17.0,23.315,23.299,0.96]
["bitfinex","SOLUSD",1673993179593,17.0,23.315,23.299,1.92]
["bitfinex","SOLUSD",1673993180212,17.0,23.315,23.299,0.96]
["bitfinex","SOLUSD",1673993182222,17.0,23.315,23.299,1.92]
["bitfinex","SOLUSD",1673993182834,17.0,23.315,23.3,0.96]
["bitfinex","SOLUSD",1673993184215,12.66,23.32,23.3,0.96]
["bitfinex","SOLUSD",1673993184530,20.0,23.319,23.3,10.96]
["bitfinex","SOLUSD",1673993185566,0.96,23.318,23.3,10.0]
["bitfinex","SOLUSD",1673993186735,0.96,23.317,23.3,10.0]
["bitfinex","SOLUSD",1673993187142,20.0,23.317,23.301,0.96]
["bitfinex","SOLUSD",1673993187463,20.0,23.319,23.301,0.96]
["bitfinex","SOLUSD",1673993187682,20.0,23.319,23.302,0.96]
["bitfinex","SOLUSD",1673993188306,20.0,23.319,23.3,10.0]
["bitfinex","SOLUSD",1673993188503,20.0,23.319,23.301,17.96]
["bitfinex","SOLUSD",1673993188718,20.0,23.327,23.301,17.96]
["bitfinex","SOLUSD",1673993188928,118.5807,23.328,23.302,10.0]
["bitfinex","SOLUSD",1673993189140,118.5807,23.328,23.303,17.0]
["bitfinex","SOLUSD",1673993189349,118.5807,23.328,23.304,10.0]
["bitfinex","SOLUSD",1673993189555,118.5807,23.328,23.305,17.0]
["bitfinex","SOLUSD",1673993189880,118.5807,23.328,23.306,10.0]
["bitfinex","SOLUSD",1673993190091,118.5807,23.328,23.308,10.0]
["bitfinex","SOLUSD",1673993190413,20.0,23.327,23.309,17.0]
["bitfinex","SOLUSD",1673993190818,20.0,23.329,23.308,10.0]
["bitfinex","SOLUSD",1673993191159,21.20473061,23.326,23.309,17.0]
["bitfinex","SOLUSD",1673993192284,21.20473061,23.326,23.308,10.0]
["bitfinex","SOLUSD",1673993192497,17.96,23.325,23.308,10.0]
["bitfinex","SOLUSD",1673993192830,12.37920297,23.324,23.308,10.0]
["bitfinex","SOLUSD",1673993193022,17.0,23.323,23.308,10.0]
["bitfinex","SOLUSD",1673993193237,21.20473061,23.324,23.308,10.0]
["bitfinex","SOLUSD",1673993193592,12.37920297,23.322,23.308,10.0]
["bitfinex","SOLUSD",1673993194176,12.37920297,23.322,23.309,0.96]
["bitfinex","SOLUSD",1673993194614,12.37920297,23.322,23.309,17.96]
["bitfinex","SOLUSD",1673993194825,12.37920297,23.322,23.309,0.96]
["bitfinex","SOLUSD",1673993195125,0.11429586,23.321,23.308,10.0]
["bitfinex","SOLUSD",1673993195545,29.49349883,23.321,23.306,10.0]
["bitfinex","SOLUSD",1673993195755,29.49349883,23.321,23.305,10.0]
["bitfinex","SOLUSD",1673993195756,29.78552764,23.32,23.305,10.0]
["bitfinex","SOLUSD",1673993195981,17.11429586,23.319,23.305,10.0]
["bitfinex","SOLUSD",1673993196192,20.0,23.318,23.305,10.0]
["bitfinex","SOLUSD",1673993196398,17.11429586,23.317,23.305,10.0]
["bitfinex","SOLUSD",1673993196596,20.0,23.316,23.305,10.0]
["bitfinex","SOLUSD",1673993196807,0.11429586,23.315,23.305,10.0]
["bitfinex","SOLUSD",1673993197357,12.49349883,23.315,23.305,10.0]
["bitfinex","SOLUSD",1673993197563,29.37920297,23.314,23.305,10.0]
["bitfinex","SOLUSD",1673993197777,0.11429586,23.313,23.305,10.0]
["bitfinex","SOLUSD",1673993197989,12.49349883,23.313,23.305,10.0]
["bitfinex","SOLUSD",1673993198182,21.31902647,23.313,23.305,10.0]
["bitfinex","SOLUSD",1673993198393,21.31902647,23.313,23.304,234.5219]
["bitfinex","SOLUSD",1673993198605,8.9398235,23.313,23.304,234.5219]
["bitfinex","SOLUSD",1673993198921,12.37920297,23.312,23.293,10.0]
["bitfinex","SOLUSD",1673993199251,0.11429586,23.311,23.295,114.7264]
["bitfinex","SOLUSD",1673993202622,20.11429586,23.311,23.295,114.7264]
["bitfinex","SOLUSD",1673993202929,39.16473061,23.31,23.295,114.7264]
["bitfinex","SOLUSD",1673993203143,0.11429586,23.309,23.295,114.7264]
["bitfinex","SOLUSD",1673993203340,41.31902647,23.309,23.295,114.7264]
["bitfinex","SOLUSD",1673993203662,30.33920297,23.308,23.295,114.7264]
["bitfinex","SOLUSD",1673993203879,20.11429586,23.307,23.295,114.7264]
["bitfinex","SOLUSD",1673993204191,17.0,23.306,23.295,114.7264]
["bitfinex","SOLUSD",1673993204400,0.11429586,23.305,23.295,114.7264]
["bitfinex","SOLUSD",1673993204614,20.11429586,23.305,23.295,114.7264]
["bitfinex","SOLUSD",1673993205227,0.11429586,23.305,23.295,114.7264]
["bitfinex","SOLUSD",1673993209553,37.11429586,23.305,23.295,114.7264]
["bitfinex","SOLUSD",1673993214158,20.11429586,23.305,23.295,114.7264]
["bitfinex","SOLUSD",1673993215542,20.11429586,23.305,23.298,10.0]
["bitfinex","SOLUSD",1673993215752,0.11429586,23.305,23.299,0.96]
["bitfinex","SOLUSD",1673993216484,0.11429586,23.305,23.299,17.96]
["bitfinex","SOLUSD",1673993216695,0.11429586,23.305,23.3,10.0]
["bitfinex","SOLUSD",1673993217304,0.11429586,23.305,23.301,0.96]
["bitfinex","SOLUSD",1673993218059,0.11429586,23.305,23.3,10.0]
["bitfinex","SOLUSD",1673993219416,0.11429586,23.305,23.301,0.96]
["bitfinex","SOLUSD",1673993220052,0.11429586,23.305,23.3,10.0]
["bitfinex","SOLUSD",1673993220377,0.11429586,23.305,23.301,0.96]
["bitfinex","SOLUSD",1673993221300,0.11429586,23.305,23.3,10.0]
["bitfinex","SOLUSD",1673993224151,20.0,23.319,23.301,17.96]
["bitfinex","SOLUSD",1673993224559,20.0,23.319,23.302,10.0]
["bitfinex","SOLUSD",1673993224773,12.37920297,23.318,23.304,10.0]
["bitfinex","SOLUSD",1673993224976,20.0,23.317,23.305,0.96]
["bitfinex","SOLUSD",1673993225719,20.0,23.317,23.306,0.96]
["bitfinex","SOLUSD",1673993226048,20.0,23.317,23.306,10.96]
["bitfinex","SOLUSD",1673993226240,20.0,23.317,23.307,0.96]
["bitfinex","SOLUSD",1673993227185,20.0,23.317,23.306,10.0]
["bitfinex","SOLUSD",1673993230370,32.37920297,23.317,23.306,10.0]
["bitfinex","SOLUSD",1673993230578,25.82552764,23.316,23.306,10.0]
["bitfinex","SOLUSD",1673993231208,21.20473061,23.315,23.306,10.0]
["bitfinex","SOLUSD",1673993231521,17.0,23.316,23.306,10.0]
["bitfinex","SOLUSD",1673993231742,21.20473061,23.314,23.306,10.0]
["bitfinex","SOLUSD",1673993232054,21.20473061,23.314,23.304,10.0]
["bitfinex","SOLUSD",1673993232787,12.37920297,23.313,23.304,10.0]
["bitfinex","SOLUSD",1673993232986,21.20473061,23.313,23.304,10.0]
["bitfinex","SOLUSD",1673993235099,20.0,23.317,23.304,10.0]
["bitfinex","SOLUSD",1673993235299,37.0,23.316,23.304,10.0]
["bitfinex","SOLUSD",1673993235510,21.20473061,23.314,23.304,10.0]
["bitfinex","SOLUSD",1673993237189,21.20473061,23.314,23.305,0.96]
["bitfinex","SOLUSD",1673993237511,20.0,23.319,23.305,17.96]
["bitfinex","SOLUSD",1673993237728,21.20473061,23.318,23.305,17.96]
["bitfinex","SOLUSD",1673993237938,20.0,23.317,23.306,0.96]
["bitfinex","SOLUSD",1673993238246,20.0,23.317,23.307,0.96]
["bitfinex","SOLUSD",1673993238448,20.0,23.317,23.306,10.96]
["bitfinex","SOLUSD",1673993238449,21.20473061,23.324,23.306,10.0]
["bitfinex","SOLUSD",1673993238660,12.37920297,23.316,23.306,10.0]
["bitfinex","SOLUSD",1673993239076,12.37920297,23.322,23.306,10.0]
["bitfinex","SOLUSD",1673993239292,20.0,23.321,23.306,10.0]
["bitfinex","SOLUSD",1673993239509,20.0,23.321,23.307,0.96]
["bitfinex","SOLUSD",1673993239831,21.20473061,23.32,23.307,0.96]
["bitfinex","SOLUSD",1673993240144,12.37920297,23.319,23.307,0.96]
["bitfinex","SOLUSD",1673993240353,21.20473061,23.319,23.307,0.96]
["bitfinex","SOLUSD",1673993240887,12.37920297,23.318,23.307,0.96]
["bitfinex","SOLUSD",1673993241198,12.37920297,23.324,23.307,0.96]
["bitfinex","SOLUSD",1673993241388,12.37920297,23.324,23.307,17.96]
["bitfinex","SOLUSD",1673993241808,12.37920297,23.324,23.308,10.0]
["bitfinex","SOLUSD",1673993242239,12.37920297,23.324,23.309,0.96]
["bitfinex","SOLUSD",1673993242884,110.8866,23.328,23.309,0.96]
["bitfinex","SOLUSD",1673993243192,41.20473061,23.327,23.309,0.96]
["bitfinex","SOLUSD",1673993243408,20.0,23.327,23.309,17.96]
["bitfinex","SOLUSD",1673993243607,20.0,23.329,23.31,10.0]
["bitfinex","SOLUSD",1673993243819,20.0,23.329,23.311,17.0]
["bitfinex","SOLUSD",1673993244028,20.0,23.335,23.312,10.0]
["bitfinex","SOLUSD",1673993244227,12.37920297,23.329,23.314,10.0]
["bitfinex","SOLUSD",1673993244436,20.0,23.328,23.314,10.0]
["bitfinex","SOLUSD",1673993244648,20.0,23.328,23.316,10.0]
["bitfinex","SOLUSD",1673993244962,20.0,23.328,23.317,17.0]
["bitfinex","SOLUSD",1673993245169,20.0,23.328,23.316,10.0]
["bitfinex","SOLUSD",1673993245596,20.0,23.328,23.317,0.96]
["bitfinex","SOLUSD",1673993245815,32.37920297,23.328,23.316,10.0]
["bitfinex","SOLUSD",1673993246014,8.82552764,23.327,23.316,10.0]
["bitfinex","SOLUSD",1673993246224,20.0,23.326,23.314,10.0]
["bitfinex","SOLUSD",1673993247376,21.20473061,23.331,23.314,10.0]
["bitfinex","SOLUSD",1673993247697,37.0,23.33,23.314,10.0]
["bitfinex","SOLUSD",1673993248116,49.37920297,23.33,23.314,10.0]
["bitfinex","SOLUSD",1673993248342,58.20473061,23.33,23.314,10.0]
["bitfinex","SOLUSD",1673993249072,41.20473061,23.33,23.314,10.0]
["bitfinex","SOLUSD",1673993251308,29.37920297,23.329,23.313,10.0]
["bitfinex","SOLUSD",1673993251495,20.0,23.328,23.313,10.0]
["bitfinex","SOLUSD",1673993251713,17.0,23.327,23.313,10.0]
["bitfinex","SOLUSD",1673993251935,20.0,23.326,23.313,10.0]
["bitfinex","SOLUSD",1673993252339,12.37920297,23.325,23.312,111.1375]
["bitfinex","SOLUSD",1673993252554,17.0,23.324,23.312,111.1375]
["bitfinex","SOLUSD",1673993253087,21.20473061,23.323,23.312,111.1375]
["bitfinex","SOLUSD",1673993253296,8.82552764,23.323,23.313,10.0]
["bitfinex","SOLUSD",1673993253625,20.0,23.326,23.313,10.0]
["bitfinex","SOLUSD",1673993253626,21.20473061,23.324,23.313,10.0]
["bitfinex","SOLUSD",1673993254772,20.0,23.326,23.313,10.0]
["bitfinex","SOLUSD",1673993254957,41.20473061,23.335,23.315,10.0]
["bitfinex","SOLUSD",1673993255166,41.20473061,23.335,23.31,12.58]
["bitfinex","SOLUSD",1673993255167,12.58,23.33,23.31,12.58]
["bitfinex","SOLUSD",1673993255398,20.0,23.329,23.304,113.7763]
["bitfinex","SOLUSD",1673993255595,69.69830541,23.329,23.304,113.7763]
["bitfinex","SOLUSD",1673993255803,10.0,23.328,23.304,113.7763]
["bitfinex","SOLUSD",1673993256015,37.0,23.327,23.304,113.7763]
["bitfinex","SOLUSD",1673993256228,10.96,23.326,23.304,113.7763]
["bitfinex","SOLUSD",1673993256557,10.0,23.324,23.304,113.7763]
["bitfinex","SOLUSD",1673993256749,10.0,23.322,23.304,113.7763]
["bitfinex","SOLUSD",1673993256961,20.0,23.321,23.305,17.0]
["bitfinex","SOLUSD",1673993257170,10.0,23.32,23.305,17.0]
["bitfinex","SOLUSD",1673993257414,10.0,23.318,23.305,17.0]
["bitfinex","SOLUSD",1673993257602,20.0,23.317,23.305,17.0]
["bitfinex","SOLUSD",1673993258346,20.0,23.318,23.305,17.0]
["bitfinex","SOLUSD",1673993258556,20.0,23.321,23.305,17.0]
["bitfinex","SOLUSD",1673993259169,10.0,23.32,23.305,17.0]
["bitfinex","SOLUSD",1673993259379,20.0,23.319,23.305,17.0]
["bitfinex","SOLUSD",1673993260750,20.0,23.319,23.304,113.7763]
["bitfinex","SOLUSD",1673993261285,10.0,23.318,23.304,113.7763]
["bitfinex","SOLUSD",1673993261487,20.0,23.317,23.304,113.7763]
["bitfinex","SOLUSD",1673993262114,10.0,23.316,23.304,113.7763]
["bitfinex","SOLUSD",1673993262325,10.0,23.316,23.305,17.0]
["bitfinex","SOLUSD",1673993262653,20.0,23.317,23.305,17.0]
["bitfinex","SOLUSD",1673993262867,20.0,23.318,23.305,17.0]
["bitfinex","SOLUSD",1673993264865,10.0,23.317,23.305,17.0]
["bitfinex","SOLUSD",1673993265094,20.0,23.316,23.305,17.0]
["bitfinex","SOLUSD",1673993272129,20.0,23.316,23.304,113.7763]
["bitfinex","SOLUSD",1673993272875,10.0,23.315,23.304,113.7763]
["bitfinex","SOLUSD",1673993273909,10.0,23.315,23.29,12.53]
["bitfinex","SOLUSD",1673993273910,50.33920297,23.314,23.29,12.53]
["bitfinex","SOLUSD",1673993274121,10.0,23.313,23.293,108.3015]
["bitfinex","SOLUSD",1673993274322,37.0,23.312,23.293,108.3015]
["bitfinex","SOLUSD",1673993274533,10.0,23.311,23.293,108.3015]
["bitfinex","SOLUSD",1673993274871,20.0,23.31,23.293,108.3015]
["bitfinex","SOLUSD",1673993275182,20.0,23.31,23.294,17.0]
["bitfinex","SOLUSD",1673993275585,20.0,23.31,23.294,27.0]
["bitfinex","SOLUSD",1673993277197,20.0,23.31,23.294,10.0]
["bitfinex","SOLUSD",1673993277378,12.37920297,23.309,23.295,0.96]
["bitfinex","SOLUSD",1673993277588,20.0,23.308,23.295,0.96]
["bitfinex","SOLUSD",1673993277801,20.0,23.308,23.295,17.96]
["bitfinex","SOLUSD",1673993278224,20.0,23.31,23.295,17.96]
["bitfinex","SOLUSD",1673993279383,21.20473061,23.312,23.295,17.96]
["bitfinex","SOLUSD",1673993279602,21.20473061,23.312,23.296,10.0]
["bitfinex","SOLUSD",1673993279810,21.20473061,23.312,23.297,17.96]
["bitfinex","SOLUSD",1673993281193,92.4193,23.323,23.297,17.96]
["bitfinex","SOLUSD",1673993281507,21.20473061,23.313,23.297,17.96]
["bitfinex","SOLUSD",1673993283081,72.27830541,23.32,23.297,17.96]
["bitfinex","SOLUSD",1673993283269,20.0,23.319,23.297,17.96]
["bitfinex","SOLUSD",1673993283483,20.0,23.319,23.298,10.0]
["bitfinex","SOLUSD",1673993283815,20.0,23.319,23.299,17.96]
["bitfinex","SOLUSD",1673993283999,20.0,23.319,23.3,12.53]
["bitfinex","SOLUSD",1673993284211,20.0,23.319,23.301,17.96]
["bitfinex","SOLUSD",1673993286204,59.69830541,23.326,23.302,0.96]
["bitfinex","SOLUSD",1673993286529,59.69830541,23.326,23.302,135.5049]
["bitfinex","SOLUSD",1673993286739,21.20473061,23.325,23.304,10.0]
["bitfinex","SOLUSD",1673993287166,12.31920297,23.325,23.305,17.96]
["bitfinex","SOLUSD",1673993287377,21.20473061,23.325,23.305,17.96]
["bitfinex","SOLUSD",1673993287921,10.0,23.324,23.305,17.96]
["bitfinex","SOLUSD",1673993288320,12.31920297,23.323,23.305,17.96]
["bitfinex","SOLUSD",1673993288530,21.20473061,23.323,23.305,17.96]
["bitfinex","SOLUSD",1673993289055,21.20473061,23.323,23.304,125.2952]
["bitfinex","SOLUSD",1673993289056,10.0,23.322,23.304,115.2952]
["bitfinex","SOLUSD",1673993289482,21.20473061,23.321,23.304,115.2952]
["bitfinex","SOLUSD",1673993290336,21.20473061,23.321,23.305,17.96]
["bitfinex","SOLUSD",1673993291784,20.0,23.32,23.305,0.96]
["bitfinex","SOLUSD",1673993292013,20.0,23.32,23.306,0.96]
["bitfinex","SOLUSD",1673993292427,32.31920297,23.32,23.306,0.96]
["bitfinex","SOLUSD",1673993292756,10.0,23.319,23.306,0.96]
["bitfinex","SOLUSD",1673993292964,20.0,23.318,23.304,115.2952]
["bitfinex","SOLUSD",1673993293274,10.0,23.317,23.304,115.2952]
["bitfinex","SOLUSD",1673993293470,20.0,23.316,23.304,115.2952]
["bitfinex","SOLUSD",1673993293674,10.0,23.315,23.304,115.2952]
["bitfinex","SOLUSD",1673993295794,20.0,23.316,23.305,1.92]
["bitfinex","SOLUSD",1673993296209,20.0,23.316,23.305,0.96]
["bitfinex","SOLUSD",1673993296621,20.0,23.316,23.304,115.2952]
["bitfinex","SOLUSD",1673993298857,20.0,23.316,23.305,0.96]
["bitfinex","SOLUSD",1673993300009,20.0,23.317,23.305,17.96]
["bitfinex","SOLUSD",1673993300225,10.0,23.324,23.305,17.96]
["bitfinex","SOLUSD",1673993300226,20.0,23.318,23.305,17.96]
["bitfinex","SOLUSD",1673993300729,20.0,23.322,23.305,17.96]
["bitfinex","SOLUSD",1673993303698,10.0,23.324,23.305,17.96]
["bitfinex","SOLUSD",1673993303915,22.58,23.33,23.305,17.96]
["bitfinex","SOLUSD",1673993304124,20.0,23.325,23.305,17.96]
["bitfinex","SOLUSD",1673993304331,20.0,23.325,23.305,27.96]
["bitfinex","SOLUSD",1673993305604,10.0,23.324,23.305,27.96]
["bitfinex","SOLUSD",1673993306201,20.0,23.325,23.306,10.0]
["bitfinex","SOLUSD",1673993306422,20.0,23.325,23.307,17.0]
["bitfinex","SOLUSD",1673993306631,20.0,23.325,23.308,0.96]
["bitfinex","SOLUSD",1673993310405,32.31920297,23.325,23.308,0.96]
["bitfinex","SOLUSD",1673993310629,18.88552764,23.324,23.308,0.96]
["bitfinex","SOLUSD",1673993310834,18.88552764,23.324,23.309,0.96]
["bitfinex","SOLUSD",1673993311051,31.20473061,23.324,23.305,10.0]
["bitfinex","SOLUSD",1673993311266,22.31920297,23.324,23.305,10.0]
["bitfinex","SOLUSD",1673993311579,31.20473061,23.324,23.305,10.0]
["bitfinex","SOLUSD",1673993311990,21.20473061,23.324,23.305,10.0]
["bitfinex","SOLUSD",1673993312527,21.20473061,23.324,23.306,17.96]
["bitfinex","SOLUSD",1673993313460,20.0,23.325,23.306,17.96]
["bitfinex","SOLUSD",1673993313672,20.0,23.326,23.306,17.96]
["bitfinex","SOLUSD",1673993314936,10.0,23.325,23.306,17.96]
["bitfinex","SOLUSD",1673993316626,22.31920297,23.325,23.306,17.96]
["bitfinex","SOLUSD",1673993316931,12.58,23.32,23.29,12.58]
["bitfinex","SOLUSD",1673993317143,0.96,23.319,23.294,115.838]
["bitfinex","SOLUSD",1673993317334,10.96,23.318,23.294,115.838]
["bitfinex","SOLUSD",1673993317549,37.96,23.317,23.294,115.838]
["bitfinex","SOLUSD",1673993317761,10.96,23.316,23.294,115.838]
["bitfinex","SOLUSD",1673993317972,23.27920297,23.316,23.294,115.838]
["bitfinex","SOLUSD",1673993318195,10.0,23.314,23.295,17.0]
["bitfinex","SOLUSD",1673993318411,10.0,23.314,23.295,17.96]
["bitfinex","SOLUSD",1673993318732,50.27920297,23.313,23.296,0.96]
["bitfinex","SOLUSD",1673993318929,59.16473061,23.313,23.294,115.838]
["bitfinex","SOLUSD",1673993319137,22.31920297,23.312,23.294,115.838]
["bitfinex","SOLUSD",1673993319445,20.0,23.311,23.294,115.838]
["bitfinex","SOLUSD",1673993319787,41.20473061,23.311,23.294,115.838]
["bitfinex","SOLUSD",1673993319982,41.20473061,23.311,23.295,0.96]
["bitfinex","SOLUSD",1673993320189,24.89920297,23.31,23.294,115.838]
["bitfinex","SOLUSD",1673993320405,20.0,23.309,23.294,115.838]
["bitfinex","SOLUSD",1673993320616,32.31920297,23.309,23.294,115.838]
["bitfinex","SOLUSD",1673993320818,32.31920297,23.309,23.295,0.96]
["bitfinex","SOLUSD",1673993321027,21.20473061,23.308,23.295,0.96]
["bitfinex","SOLUSD",1673993321249,20.0,23.307,23.295,0.96]
["bitfinex","SOLUSD",1673993321459,20.0,23.307,23.295,17.96]
["bitfinex","SOLUSD",1673993321668,21.20473061,23.311,23.296,10.96]
["bitfinex","SOLUSD",1673993321974,20.0,23.31,23.296,10.96]
["bitfinex","SOLUSD",1673993322186,20.0,23.31,23.297,0.96]
["bitfinex","SOLUSD",1673993322400,12.31920297,23.31,23.297,0.96]
["bitfinex","SOLUSD",1673993322611,20.0,23.309,23.297,0.96]
["bitfinex","SOLUSD",1673993323571,20.0,23.314,23.297,0.96]
["bitfinex","SOLUSD",1673993323884,17.96,23.313,23.296,10.0]
["bitfinex","SOLUSD",1673993324096,20.0,23.312,23.297,0.96]
["bitfinex","SOLUSD",1673993324409,20.0,23.312,23.297,17.96]
["bitfinex","SOLUSD",1673993324730,32.31920297,23.313,23.297,17.96]
["bitfinex","SOLUSD",1673993329345,20.0,23.313,23.297,17.96]
["bitfinex","SOLUSD",1673993329771,20.0,23.314,23.297,17.96]
["bitfinex","SOLUSD",1673993330500,21.20473061,23.315,23.297,17.96]
["bitfinex","SOLUSD",1673993330822,17.0,23.314,23.297,17.96]
["bitfinex","SOLUSD",1673993331537,10.0,23.313,23.297,0.96]
["bitfinex","SOLUSD",1673993331753,12.31920297,23.313,23.298,0.96]
["bitfinex","SOLUSD",1673993331959,21.20473061,23.313,23.296,17.0]
["bitfinex","SOLUSD",1673993332168,21.20473061,23.313,23.297,0.96]
["bitfinex","SOLUSD",1673993333018,17.0,23.312,23.295,10.0]
["bitfinex","SOLUSD",1673993333231,17.0,23.312,23.296,0.96]
["bitfinex","SOLUSD",1673993336605,20.0,23.311,23.296,0.96]
["bitfinex","SOLUSD",1673993337449,21.20473061,23.312,23.296,17.96]
["bitfinex","SOLUSD",1673993337769,21.20473061,23.312,23.296,0.96]
["bitfinex","SOLUSD",1673993337973,20.0,23.311,23.296,0.96]
["bitfinex","SOLUSD",1673993338402,21.20473061,23.312,23.296,0.96]
["bitfinex","SOLUSD",1673993339239,20.0,23.311,23.296,17.96]
["bitfinex","SOLUSD",1673993339555,21.20473061,23.317,23.297,10.0]
["bitfinex","SOLUSD",1673993339747,37.96,23.316,23.298,0.96]
["bitfinex","SOLUSD",1673993340184,12.31920297,23.315,23.298,0.96]
["bitfinex","SOLUSD",1673993340377,17.0,23.314,23.298,0.96]
["bitfinex","SOLUSD",1673993340589,20.0,23.313,23.299,0.96]
["bitfinex","SOLUSD",1673993342710,17.96,23.312,23.297,10.0]
["bitfinex","SOLUSD",1673993342924,20.0,23.311,23.297,10.0]
["bitfinex","SOLUSD",1673993346390,20.0,23.311,23.273,129.0]
["bitfinex","SOLUSD",1673993346590,51.59693176,23.31,23.28,130.2909]
["bitfinex","SOLUSD",1673993346798,20.0,23.309,23.28,130.2909]
["bitfinex","SOLUSD",1673993348799,20.0,23.309,23.295,10.0]
["bitfinex","SOLUSD",1673993350902,46.91613473,23.308,23.28,130.2909]
["bitfinex","SOLUSD",1673993351113,37.96,23.307,23.286,10.0]
["bitfinex","SOLUSD",1673993351856,55.73105528,23.307,23.286,10.0]
["bitfinex","SOLUSD",1673993352277,38.73105528,23.307,23.286,10.0]
["bitfinex","SOLUSD",1673993352612,17.0,23.306,23.286,10.0]
["bitfinex","SOLUSD",1673993352798,20.0,23.305,23.286,10.0]
["bitfinex","SOLUSD",1673993355438,20.0,23.306,23.286,10.0]
["bitfinex","SOLUSD",1673993355761,20.0,23.309,23.286,10.0]
["bitfinex","SOLUSD",1673993356696,17.0,23.308,23.286,10.0]
["bitfinex","SOLUSD",1673993357020,20.0,23.307,23.286,10.0]
["bitfinex","SOLUSD",1673993357538,17.0,23.306,23.286,10.0]
["bitfinex","SOLUSD",1673993357736,20.0,23.305,23.286,10.0]
["bitfinex","SOLUSD",1673993358264,20.0,23.306,23.286,10.0]
["bitfinex","SOLUSD",1673993362908,20.0,23.306,23.293,0.96]
["bitfinex","SOLUSD",1673993363094,20.0,23.309,23.293,0.96]
["bitfinex","SOLUSD",1673993363299,17.0,23.308,23.293,0.96]
["bitfinex","SOLUSD",1673993363516,20.0,23.307,23.293,0.96]
["bitfinex","SOLUSD",1673993365120,20.0,23.307,23.286,10.0]
["bitfinex","SOLUSD",1673993365317,17.0,23.306,23.286,10.0]
["bitfinex","SOLUSD",1673993365525,20.0,23.305,23.286,10.0]
["bitfinex","SOLUSD",1673993366465,17.0,23.304,23.286,10.0]
["bitfinex","SOLUSD",1673993368037,0.96,23.303,23.286,10.0]
["bitfinex","SOLUSD",1673993370899,17.0,23.304,23.286,10.0]
["bitfinex","SOLUSD",1673993371086,20.0,23.305,23.289,17.0]
["bitfinex","SOLUSD",1673993371299,62.40946122,23.309,23.289,17.0]
["bitfinex","SOLUSD",1673993371513,41.20473061,23.309,23.289,17.0]
["bitfinex","SOLUSD",1673993371730,21.20473061,23.308,23.29,10.96]
["bitfinex","SOLUSD",1673993371926,20.0,23.307,23.291,17.0]
["bitfinex","SOLUSD",1673993372135,20.0,23.309,23.291,17.0]
["bitfinex","SOLUSD",1673993372359,20.0,23.309,23.292,1.92]
["bitfinex","SOLUSD",1673993372680,20.0,23.309,23.292,121.3303]
["bitfinex","SOLUSD",1673993372889,20.0,23.309,23.293,27.0]
["bitfinex","SOLUSD",1673993373301,20.0,23.309,23.294,0.96]
["bitfinex","SOLUSD",1673993375409,34.59693176,23.317,23.294,0.96]
["bitfinex","SOLUSD",1673993375619,21.20473061,23.316,23.295,109.1551]
["bitfinex","SOLUSD",1673993375839,20.0,23.315,23.296,28.92]
["bitfinex","SOLUSD",1673993377404,21.20473061,23.316,23.296,28.92]
["bitfinex","SOLUSD",1673993377600,20.0,23.315,23.296,28.92]
["bitfinex","SOLUSD",1673993379068,12.31920297,23.315,23.296,28.92]
["bitfinex","SOLUSD",1673993383505,13.27920297,23.308,23.295,109.1551]
["bitfinex","SOLUSD",1673993383696,37.0,23.307,23.295,109.1551]
["bitfinex","SOLUSD",1673993391804,37.0,23.307,23.292,119.4103]
["bitfinex","SOLUSD",1673993392125,1.92,23.306,23.288,112.9201]
["bitfinex","SOLUSD",1673993392325,10.0,23.305,23.288,112.9201]
["bitfinex","SOLUSD",1673993392543,18.92,23.304,23.288,112.9201]
["bitfinex","SOLUSD",1673993392759,20.0,23.303,23.288,112.9201]
["bitfinex","SOLUSD",1673993393063,17.96,23.302,23.288,112.9201]
["bitfinex","SOLUSD",1673993393280,20.0,23.301,23.288,112.9201]
["bitfinex","SOLUSD",1673993396012,41.20473061,23.301,23.288,112.9201]
["bitfinex","SOLUSD",1673993396961,3.88,23.3,23.288,112.9201]
["bitfinex","SOLUSD",1673993397794,0.96,23.299,23.288,112.9201]
["bitfinex","SOLUSD",1673993398010,20.96,23.299,23.288,112.9201]
["bitfinex","SOLUSD",1673993403081,20.96,23.299,23.28,117.7609]
["bitfinex","SOLUSD",1673993403290,20.96,23.299,23.282,120.4573]
["bitfinex","SOLUSD",1673993403482,20.96,23.299,23.282,110.4573]
["bitfinex","SOLUSD",1673993403695,12.58,23.29,23.282,110.4573]
["bitfinex","SOLUSD",1673993403900,12.58,23.29,23.28,117.7609]
["bitfinex","SOLUSD",1673993404116,20.0,23.289,23.28,117.7609]
["bitfinex","SOLUSD",1673993404337,10.0,23.288,23.272,111.9714]
["bitfinex","SOLUSD",1673993404659,38.92,23.287,23.272,111.9714]
["bitfinex","SOLUSD",1673993404854,47.80552764,23.287,23.272,111.9714]
["bitfinex","SOLUSD",1673993405059,12.31920297,23.286,23.272,111.9714]
["bitfinex","SOLUSD",1673993405264,37.96,23.285,23.272,111.9714]
["bitfinex","SOLUSD",1673993405801,0.96,23.284,23.272,111.9714]
["bitfinex","SOLUSD",1673993406020,0.96,23.283,23.272,111.9714]
["bitfinex","SOLUSD",1673993406767,0.96,23.283,23.269,10.0]
["bitfinex","SOLUSD",1673993406768,12.58,23.28,23.269,10.0]
["bitfinex","SOLUSD",1673993406955,20.0,23.279,23.269,10.0]
["bitfinex","SOLUSD",1673993408336,0.96,23.278,23.269,10.0]
["bitfinex","SOLUSD",1673993408532,41.20473061,23.279,23.265,10.0]
["bitfinex","SOLUSD",1673993408742,17.77105528,23.278,23.265,10.0]
["bitfinex","SOLUSD",1673993408953,20.0,23.277,23.265,10.0]
["bitfinex","SOLUSD",1673993409489,20.0,23.279,23.265,10.0]
["bitfinex","SOLUSD",1673993410231,20.0,23.279,23.267,10.0]
["bitfinex","SOLUSD",1673993414870,46.41319122,23.29,23.267,10.0]
["bitfinex","SOLUSD",1673993415068,21.20473061,23.288,23.269,10.0]
["bitfinex","SOLUSD",1673993415278,20.0,23.287,23.271,10.0]
["bitfinex","SOLUSD",1673993415713,20.0,23.287,23.273,10.0]
["bitfinex","SOLUSD",1673993415918,20.0,23.287,23.274,17.0]
["bitfinex","SOLUSD",1673993416242,20.0,23.289,23.275,10.0]
["bitfinex","SOLUSD",1673993416872,32.31920297,23.289,23.275,10.0]
["bitfinex","SOLUSD",1673993417059,41.20473061,23.289,23.276,17.0]
["bitfinex","SOLUSD",1673993417479,41.20473061,23.289,23.275,10.0]
["bitfinex","SOLUSD",1673993417792,0.96,23.288,23.275,10.0]
["bitfinex","SOLUSD",1673993418018,17.96,23.288,23.275,10.0]
["bitfinex","SOLUSD",1673993418236,32.31920297,23.287,23.273,10.0]
["bitfinex","SOLUSD",1673993418429,18.92,23.286,23.271,10.0]
["bitfinex","SOLUSD",1673993418639,20.0,23.285,23.271,10.0]
["bitfinex","SOLUSD",1673993418864,17.96,23.284,23.271,10.0]
["bitfinex","SOLUSD",1673993419098,30.27920297,23.284,23.271,10.0]
["bitfinex","SOLUSD",1673993419378,39.16473061,23.284,23.271,10.0]
["bitfinex","SOLUSD",1673993419801,26.84552764,23.284,23.271,10.0]
["bitfinex","SOLUSD",1673993419997,32.31920297,23.283,23.271,10.0]
["bitfinex","SOLUSD",1673993420207,0.96,23.282,23.271,10.0]
["bitfinex","SOLUSD",1673993420418,13.27920297,23.282,23.271,10.0]
["bitfinex","SOLUSD",1673993420741,41.20473061,23.281,23.271,10.0]
["bitfinex","SOLUSD",1673993421163,12.31920297,23.28,23.271,10.0]
["bitfinex","SOLUSD",1673993421377,20.0,23.279,23.271,10.0]
["bitfinex","SOLUSD",1673993422732,20.0,23.279,23.269,10.0]
["bitfinex","SOLUSD",1673993422955,32.31920297,23.279,23.269,10.0]
["bitfinex","SOLUSD",1673993423273,41.20473061,23.279,23.269,10.0]
["bitfinex","SOLUSD",1673993425269,20.0,23.279,23.269,10.0]
["bitfinex","SOLUSD",1673993425494,41.20473061,23.279,23.269,10.0]
["bitfinex","SOLUSD",1673993430213,41.20473061,23.279,23.25,12.58]
["bitfinex","SOLUSD",1673993430214,0.96,23.278,23.25,12.58]
["bitfinex","SOLUSD",1673993430402,17.96,23.278,23.25,12.58]
["bitfinex","SOLUSD",1673993430616,20.96,23.277,23.25,12.58]
["bitfinex","SOLUSD",1673993430934,17.96,23.276,23.257,119.5484]
["bitfinex","SOLUSD",1673993431145,20.0,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673993432730,32.31920297,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673993435357,12.31920297,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673993439245,20.0,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673993439668,12.31920297,23.272,23.258,10.0]
["bitfinex","SOLUSD",1673993439864,21.20473061,23.272,23.258,10.0]
["bitfinex","SOLUSD",1673993440284,20.0,23.271,23.258,10.0]
["bitfinex","SOLUSD",1673993444924,19.5,23.271,23.258,10.0]
["bitfinex","SOLUSD",1673993448284,31.81920297,23.271,23.258,10.0]
["bitfinex","SOLUSD",1673993448469,40.70473061,23.271,23.258,10.0]
["bitfinex","SOLUSD",1673993449338,31.81920297,23.271,23.258,10.0]
["bitfinex","SOLUSD",1673993449548,40.70473061,23.271,23.258,10.0]
["bitfinex","SOLUSD",1673993453025,21.20473061,23.271,23.258,10.0]
["bitfinex","SOLUSD",1673993453211,0.96,23.276,23.258,10.0]
["bitfinex","SOLUSD",1673993453212,20.0,23.27,23.258,10.0]
["bitfinex","SOLUSD",1673993453422,21.20473061,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673993453645,20.96,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673993454064,12.31920297,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673993454269,20.96,23.272,23.258,10.0]
["bitfinex","SOLUSD",1673993454911,0.96,23.272,23.258,10.0]
["bitfinex","SOLUSD",1673993455126,21.20473061,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673993455437,17.0,23.278,23.258,10.0]
["bitfinex","SOLUSD",1673993455654,43.12473061,23.277,23.258,10.0]
["bitfinex","SOLUSD",1673993455967,29.31920297,23.276,23.258,10.0]
["bitfinex","SOLUSD",1673993456179,20.96,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673993456390,33.27920297,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673993456702,12.31920297,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673993456914,17.96,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673993457228,21.20473061,23.272,23.258,10.0]
["bitfinex","SOLUSD",1673993459318,17.96,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673993459535,22.16473061,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673993461324,12.31920297,23.272,23.258,10.0]
["bitfinex","SOLUSD",1673993461530,21.20473061,23.272,23.258,10.0]
["bitfinex","SOLUSD",1673993462354,20.0,23.271,23.258,10.0]
["bitfinex","SOLUSD",1673993462675,20.0,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673993462890,20.0,23.277,23.258,10.0]
["bitfinex","SOLUSD",1673993463421,12.25920297,23.276,23.258,10.0]
["bitfinex","SOLUSD",1673993463631,20.0,23.275,23.258,10.0]
["bitfinex","SOLUSD",1673993464047,12.25920297,23.274,23.258,10.0]
["bitfinex","SOLUSD",1673993464261,0.96,23.273,23.258,10.0]
["bitfinex","SOLUSD",1673993464681,12.58,23.27,23.258,10.0]
["bitfinex","SOLUSD",1673993464894,0.96,23.269,23.258,10.0]
["bitfinex","SOLUSD",1673993465097,33.21920297,23.269,23.258,10.0]
["bitfinex","SOLUSD",1673993465414,42.16473061,23.269,23.258,10.0]
["bitfinex","SOLUSD",1673993466269,20.0,23.269,23.258,10.0]
["bitfinex","SOLUSD",1673993467828,32.25920297,23.269,23.258,10.0]
["bitfinex","SOLUSD",1673993468254,41.20473061,23.269,23.258,10.0]
["bitfinex","SOLUSD",1673993468458,41.20473061,23.269,23.257,10.0]
["bitfinex","SOLUSD",1673993468678,18.92,23.268,23.248,10.0]
["bitfinex","SOLUSD",1673993468873,20.0,23.267,23.248,10.0]
["bitfinex","SOLUSD",1673993469085,18.92,23.266,23.248,10.0]
["bitfinex","SOLUSD",1673993469401,20.0,23.265,23.248,10.0]
["bitfinex","SOLUSD",1673993469625,0.96,23.264,23.248,10.0]
["bitfinex","SOLUSD",1673993470452,32.25920297,23.265,23.248,10.0]
["bitfinex","SOLUSD",1673993470668,0.96,23.264,23.248,10.0]
["bitfinex","SOLUSD",1673993471643,17.96,23.264,23.248,10.0]
["bitfinex","SOLUSD",1673993473520,12.58,23.26,23.248,10.0]
["bitfinex","SOLUSD",1673993473732,20.0,23.259,23.248,10.0]
["bitfinex","SOLUSD",1673993473922,32.25920297,23.259,23.248,10.0]
["bitfinex","SOLUSD",1673993476665,0.96,23.258,23.248,10.0]
["bitfinex","SOLUSD",1673993477097,32.25920297,23.259,23.248,10.0]
["bitfinex","SOLUSD",1673993477304,20.0,23.259,23.248,10.0]
["bitfinex","SOLUSD",1673993477933,20.0,23.263,23.248,10.0]
["bitfinex","SOLUSD",1673993478785,12.58,23.27,23.252,17.0]
["bitfinex","SOLUSD",1673993479000,21.20473061,23.269,23.253,10.96]
["bitfinex","SOLUSD",1673993479304,41.20473061,23.269,23.254,17.0]
["bitfinex","SOLUSD",1673993479515,32.25920297,23.269,23.255,10.0]
["bitfinex","SOLUSD",1673993479733,41.20473061,23.269,23.255,10.0]
["bitfinex","SOLUSD",1673993481512,30.21920297,23.268,23.255,10.0]
["bitfinex","SOLUSD",1673993481722,20.0,23.267,23.255,10.0]
["bitfinex","SOLUSD",1673993481912,32.25920297,23.267,23.255,10.0]
["bitfinex","SOLUSD",1673993482124,8.94552764,23.266,23.255,10.0]
["bitfinex","SOLUSD",1673993482333,20.0,23.265,23.255,10.0]
["bitfinex","SOLUSD",1673993485293,9.90552764,23.264,23.255,10.0]
["bitfinex","SOLUSD",1673993485511,52.89,23.263,23.255,10.0]
["bitfinex","SOLUSD",1673993485728,0.96,23.262,23.255,10.0]
["bitfinex","SOLUSD",1673993485911,14.93,23.261,23.255,10.0]
["bitfinex","SOLUSD",1673993486127,23.87552764,23.261,23.255,10.0]
["bitfinex","SOLUSD",1673993486457,32.25920297,23.26,23.255,10.0]
["bitfinex","SOLUSD",1673993486646,14.93,23.259,23.255,10.0]
["bitfinex","SOLUSD",1673993486855,20.0,23.258,23.255,10.0]
["bitfinex","SOLUSD",1673993491268,20.0,23.258,23.253,10.0]
["bitfinex","SOLUSD",1673993491480,31.17920297,23.257,23.253,10.0]
["bitfinex","SOLUSD",1673993491711,20.0,23.256,23.248,10.0]
["bitfinex","SOLUSD",1673993491912,0.96,23.255,23.248,10.0]
["bitfinex","SOLUSD",1673993492546,14.93,23.254,23.248,10.0]
["bitfinex","SOLUSD",1673993492749,15.89,23.255,23.248,10.0]
["bitfinex","SOLUSD",1673993492953,14.93,23.255,23.248,10.0]
["bitfinex","SOLUSD",1673993493166,34.93,23.256,23.248,10.0]
["bitfinex","SOLUSD",1673993493381,20.0,23.256,23.248,10.0]
["bitfinex","SOLUSD",1673993495271,17.96,23.255,23.248,10.0]
["bitfinex","SOLUSD",1673993495490,54.09473061,23.255,23.248,10.0]
["bitfinex","SOLUSD",1673993496212,36.13473061,23.255,23.248,10.0]
["bitfinex","SOLUSD",1673993496423,21.20473061,23.255,23.248,10.0]
["bitfinex","SOLUSD",1673993497386,20.0,23.256,23.248,10.0]
["bitfinex","SOLUSD",1673993497587,41.20473061,23.256,23.248,10.0]
["bitfinex","SOLUSD",1673993498119,41.20473061,23.256,23.248,42.27]
["bitfinex","SOLUSD",1673993498338,41.20473061,23.256,23.248,10.0]
["bitfinex","SOLUSD",1673993498735,49.11771462,23.258,23.248,10.0]
["bitfinex","SOLUSD",1673993498949,12.58,23.27,23.25,10.0]
["bitfinex","SOLUSD",1673993499163,12.25920297,23.261,23.25,10.0]
["bitfinex","SOLUSD",1673993499573,14.93,23.26,23.25,10.0]
["bitfinex","SOLUSD",1673993499782,14.92,23.263,23.252,32.27]
["bitfinex","SOLUSD",1673993500007,14.92,23.263,23.253,10.0]
["bitfinex","SOLUSD",1673993500220,20.0,23.262,23.253,10.0]
["bitfinex","SOLUSD",1673993500447,34.92,23.263,23.253,10.0]
["bitfinex","SOLUSD",1673993501170,20.0,23.263,23.253,10.0]
["bitfinex","SOLUSD",1673993503041,69.11771462,23.263,23.253,10.0]
["bitfinex","SOLUSD",1673993503252,28.14920297,23.262,23.253,10.0]
["bitfinex","SOLUSD",1673993503477,37.96,23.261,23.253,10.0]
["bitfinex","SOLUSD",1673993503801,65.00771462,23.26,23.253,10.0]
["bitfinex","SOLUSD",1673993503990,37.0,23.259,23.253,10.0]
["bitfinex","SOLUSD",1673993504201,0.96,23.258,23.253,10.0]
["bitfinex","SOLUSD",1673993504949,13.21920297,23.258,23.253,10.0]
["bitfinex","SOLUSD",1673993505162,20.0,23.257,23.253,10.0]
["bitfinex","SOLUSD",1673993506331,20.0,23.257,23.25,10.0]
["bitfinex","SOLUSD",1673993506549,0.96,23.256,23.25,10.0]
["bitfinex","SOLUSD",1673993507909,15.89,23.256,23.25,10.0]
["bitfinex","SOLUSD",1673993508226,20.0,23.255,23.25,10.0]
["bitfinex","SOLUSD",1673993509780,20.96,23.256,23.25,10.0]
["bitfinex","SOLUSD",1673993510619,14.93,23.255,23.244,114.6572]
["bitfinex","SOLUSD",1673993510831,13.21920297,23.256,23.246,10.0]
["bitfinex","SOLUSD",1673993511036,20.0,23.255,23.246,10.0]
["bitfinex","SOLUSD",1673993511672,12.25920297,23.255,23.246,10.0]
["bitfinex","SOLUSD",1673993512002,27.18920297,23.255,23.246,10.0]
["bitfinex","SOLUSD",1673993512214,20.96,23.254,23.246,10.0]
["bitfinex","SOLUSD",1673993512527,14.93,23.253,23.246,9.5]
["bitfinex","SOLUSD",1673993512736,20.0,23.252,23.246,9.5]
["bitfinex","SOLUSD",1673993520412,17.0,23.259,23.246,41.77]
["bitfinex","SOLUSD",1673993520413,14.93,23.258,23.246,41.77]
["bitfinex","SOLUSD",1673993520606,27.18920297,23.258,23.246,41.77]
["bitfinex","SOLUSD",1673993521016,0.96,23.257,23.246,41.77]
["bitfinex","SOLUSD",1673993521462,27.18920297,23.258,23.246,41.77]
["bitfinex","SOLUSD",1673993521666,20.0,23.257,23.246,41.77]
["bitfinex","SOLUSD",1673993522512,12.25920297,23.257,23.246,41.77]
["bitfinex","SOLUSD",1673993522702,20.0,23.256,23.246,41.77]
["bitfinex","SOLUSD",1673993524193,30.24535892,23.263,23.246,41.77]
["bitfinex","SOLUSD",1673993524194,20.0,23.258,23.246,41.77]
["bitfinex","SOLUSD",1673993524403,20.0,23.259,23.246,41.77]
["bitfinex","SOLUSD",1673993526603,12.25920297,23.259,23.246,41.77]
["bitfinex","SOLUSD",1673993526811,20.0,23.258,23.246,41.77]
["bitfinex","SOLUSD",1673993527131,30.24535892,23.263,23.246,41.77]
["bitfinex","SOLUSD",1673993527132,14.93,23.265,23.247,10.0]
["bitfinex","SOLUSD",1673993527345,12.25920297,23.263,23.248,32.27]
["bitfinex","SOLUSD",1673993527555,12.25920297,23.263,23.25,10.0]
["bitfinex","SOLUSD",1673993527769,12.25920297,23.263,23.251,32.27]
["bitfinex","SOLUSD",1673993527983,12.25920297,23.263,23.252,10.0]
["bitfinex","SOLUSD",1673993528295,20.0,23.262,23.252,10.0]
["bitfinex","SOLUSD",1673993528716,20.0,23.262,23.254,10.0]
["bitfinex","SOLUSD",1673993528923,12.25920297,23.262,23.254,10.0]
["bitfinex","SOLUSD",1673993529116,20.0,23.261,23.254,10.0]
["bitfinex","SOLUSD",1673993529764,12.25920297,23.261,23.254,10.0]
["bitfinex","SOLUSD",1673993529952,20.0,23.26,23.254,10.0]
["bitfinex","SOLUSD",1673993532273,13.21920297,23.259,23.254,10.0]
["bitfinex","SOLUSD",1673993532482,20.0,23.258,23.254,10.0]
["bitfinex","SOLUSD",1673993533008,32.25920297,23.258,23.254,10.0]
["bitfinex","SOLUSD",1673993533439,20.0,23.258,23.254,10.0]
["bitfinex","SOLUSD",1673993533645,12.25920297,23.258,23.254,10.0]
["bitfinex","SOLUSD",1673993533840,20.0,23.257,23.254,10.0]
["bitfinex","SOLUSD",1673993535848,12.25920297,23.258,23.254,10.0]
["bitfinex","SOLUSD",1673993536186,20.0,23.257,23.254,10.0]
["bitfinex","SOLUSD",1673993536390,20.0,23.262,23.254,10.0]
["bitfinex","SOLUSD",1673993536604,34.93,23.262,23.254,10.0]
["bitfinex","SOLUSD",1673993536793,65.17535892,23.262,23.254,10.0]
["bitfinex","SOLUSD",1673993537002,12.25920297,23.261,23.254,10.0]
["bitfinex","SOLUSD",1673993537225,30.24535892,23.262,23.254,10.0]
["bitfinex","SOLUSD",1673993537438,12.25920297,23.267,23.254,10.0]
["bitfinex","SOLUSD",1673993537647,20.0,23.266,23.255,32.26]
["bitfinex","SOLUSD",1673993537842,20.0,23.266,23.256,10.0]
["bitfinex","SOLUSD",1673993538052,20.0,23.266,23.257,49.26]
["bitfinex","SOLUSD",1673993538271,38.91912796,23.273,23.257,49.26]
["bitfinex","SOLUSD",1673993538272,20.0,23.268,23.257,32.26]
["bitfinex","SOLUSD",1673993538478,20.0,23.269,23.258,10.0]
["bitfinex","SOLUSD",1673993539526,14.92,23.275,23.259,49.26]
["bitfinex","SOLUSD",1673993539741,14.92,23.278,23.259,49.26]
["bitfinex","SOLUSD",1673993539954,20.0,23.277,23.26,10.0]
["bitfinex","SOLUSD",1673993540163,20.0,23.277,23.261,49.25]
["bitfinex","SOLUSD",1673993540371,20.0,23.277,23.262,10.0]
["bitfinex","SOLUSD",1673993540584,20.0,23.277,23.263,51.17]
["bitfinex","SOLUSD",1673993540793,36.13473061,23.279,23.263,51.17]
["bitfinex","SOLUSD",1673993540794,20.0,23.278,23.264,10.0]
["bitfinex","SOLUSD",1673993541009,20.0,23.278,23.266,10.0]
["bitfinex","SOLUSD",1673993542059,20.0,23.278,23.267,32.25]
["bitfinex","SOLUSD",1673993542269,20.0,23.279,23.268,10.0]
["bitfinex","SOLUSD",1673993542703,14.92,23.284,23.268,10.0]
["bitfinex","SOLUSD",1673993542704,20.0,23.283,23.268,10.0]
["bitfinex","SOLUSD",1673993542896,15.89,23.282,23.268,126.2787]
["bitfinex","SOLUSD",1673993543438,20.0,23.281,23.268,126.2787]
["bitfinex","SOLUSD",1673993543641,20.0,23.283,23.268,126.2787]
["bitfinex","SOLUSD",1673993543840,20.0,23.283,23.27,10.0]
["bitfinex","SOLUSD",1673993543841,14.93,23.282,23.27,10.0]
["bitfinex","SOLUSD",1673993544049,20.0,23.281,23.27,10.0]
["bitfinex","SOLUSD",1673993544817,20.0,23.287,23.27,10.0]
["bitfinex","SOLUSD",1673993545117,14.92,23.286,23.271,0.96]
["bitfinex","SOLUSD",1673993545329,20.0,23.285,23.272,32.24]
["bitfinex","SOLUSD",1673993545544,14.92,23.284,23.272,10.0]
["bitfinex","SOLUSD",1673993545754,20.0,23.283,23.272,10.0]
["bitfinex","SOLUSD",1673993546676,20.0,23.287,23.272,10.0]
["bitfinex","SOLUSD",1673993546892,12.25920297,23.282,23.272,10.0]
["bitfinex","SOLUSD",1673993547102,20.0,23.281,23.272,10.0]
["bitfinex","SOLUSD",1673993547324,32.89,23.28,23.272,10.0]
["bitfinex","SOLUSD",1673993547742,20.0,23.279,23.272,10.0]
["bitfinex","SOLUSD",1673993548183,12.25920297,23.278,23.272,10.0]
["bitfinex","SOLUSD",1673993548369,20.0,23.277,23.272,10.0]
["bitfinex","SOLUSD",1673993549121,32.25920297,23.277,23.272,10.0]
["bitfinex","SOLUSD",1673993549519,20.0,23.277,23.272,10.0]
["bitfinex","SOLUSD",1673993549730,12.25920297,23.277,23.272,10.0]
["bitfinex","SOLUSD",1673993549948,34.93,23.276,23.269,10.0]
["bitfinex","SOLUSD",1673993550486,12.25920297,23.275,23.269,10.0]
["bitfinex","SOLUSD",1673993550671,35.89,23.274,23.269,10.0]
["bitfinex","SOLUSD",1673993551098,35.89,23.274,23.268,10.0]
["bitfinex","SOLUSD",1673993551444,12.25920297,23.273,23.268,10.0]
["bitfinex","SOLUSD",1673993551749,34.93,23.272,23.268,10.0]
["bitfinex","SOLUSD",1673993552354,12.25920297,23.271,23.268,10.0]
["bitfinex","SOLUSD",1673993552561,20.0,23.27,23.268,10.0]
["bitfinex","SOLUSD",1673993553220,14.93,23.273,23.268,10.0]
["bitfinex","SOLUSD",1673993553221,12.25920297,23.269,23.268,10.0]
["bitfinex","SOLUSD",1673993553410,32.25920297,23.269,23.268,10.0]
["bitfinex","SOLUSD",1673993555740,20.0,23.269,23.268,10.0]
["bitfinex","SOLUSD",1673993556263,12.25920297,23.272,23.269,20.0]
["bitfinex","SOLUSD",1673993556471,2.90676842,23.281,23.269,20.0]
["bitfinex","SOLUSD",1673993556472,14.92,23.279,23.269,20.0]
["bitfinex","SOLUSD",1673993556686,20.0,23.278,23.269,20.0]
["bitfinex","SOLUSD",1673993557003,14.93,23.277,23.261,42.25]
["bitfinex","SOLUSD",1673993557208,20.0,23.276,23.261,10.0]
["bitfinex","SOLUSD",1673993557398,12.58,23.27,23.261,10.0]
["bitfinex","SOLUSD",1673993557610,37.0,23.269,23.261,10.0]
["bitfinex","SOLUSD",1673993558052,51.93,23.269,23.261,10.0]
["bitfinex","SOLUSD",1673993558250,34.93,23.269,23.261,10.0]
["bitfinex","SOLUSD",1673993558475,20.0,23.269,23.261,10.0]
["bitfinex","SOLUSD",1673993558785,12.58,23.28,23.261,10.0]
["bitfinex","SOLUSD",1673993558786,12.25920297,23.268,23.261,10.0]
["bitfinex","SOLUSD",1673993558988,20.0,23.267,23.261,10.0]
["bitfinex","SOLUSD",1673993559703,12.25920297,23.271,23.261,42.25]
["bitfinex","SOLUSD",1673993559928,20.0,23.27,23.261,42.25]
["bitfinex","SOLUSD",1673993561718,12.25920297,23.272,23.261,42.25]
["bitfinex","SOLUSD",1673993561928,20.0,23.271,23.261,42.25]
["bitfinex","SOLUSD",1673993563921,12.25920297,23.273,23.261,42.25]
["bitfinex","SOLUSD",1673993564129,20.0,23.272,23.261,42.25]
["bitfinex","SOLUSD",1673993564759,12.25920297,23.272,23.261,42.25]
["bitfinex","SOLUSD",1673993564981,20.0,23.271,23.261,42.25]
["bitfinex","SOLUSD",1673993565396,20.0,23.271,23.261,10.0]
["bitfinex","SOLUSD",1673993565614,45.14920297,23.27,23.261,10.0]
["bitfinex","SOLUSD",1673993565812,20.0,23.269,23.261,10.0]
["bitfinex","SOLUSD",1673993566027,14.93,23.268,23.261,10.0]
["bitfinex","SOLUSD",1673993566239,20.0,23.267,23.261,10.0]
["bitfinex","SOLUSD",1673993567075,14.93,23.266,23.261,10.0]
["bitfinex","SOLUSD",1673993567295,20.0,23.265,23.261,10.0]
["bitfinex","SOLUSD",1673993569716,32.25920297,23.268,23.261,10.0]
["bitfinex","SOLUSD",1673993569910,14.93,23.267,23.261,10.0]
["bitfinex","SOLUSD",1673993570327,20.0,23.266,23.261,10.0]
["bitfinex","SOLUSD",1673993575386,14.93,23.265,23.261,10.0]
["bitfinex","SOLUSD",1673993575612,20.0,23.266,23.261,10.0]
["bitfinex","SOLUSD",1673993577812,12.25920297,23.267,23.261,10.0]
["bitfinex","SOLUSD",1673993578116,34.93,23.266,23.261,10.0]
["bitfinex","SOLUSD",1673993579807,18.92,23.265,23.259,10.0]
["bitfinex","SOLUSD",1673993580021,34.93,23.264,23.259,10.0]
["bitfinex","SOLUSD",1673993580232,17.96,23.263,23.259,10.0]
["bitfinex","SOLUSD",1673993580543,14.93,23.262,23.259,10.0]
["bitfinex","SOLUSD",1673993580761,20.0,23.261,23.259,10.0]
["bitfinex","SOLUSD",1673993581170,32.25920297,23.261,23.259,10.0]
["bitfinex","SOLUSD",1673993582340,50.21920297,23.261,23.259,10.0]
["bitfinex","SOLUSD",1673993582551,33.21920297,23.261,23.259,10.0]
["bitfinex","SOLUSD",1673993582763,32.25920297,23.261,23.259,10.0]
["bitfinex","SOLUSD",1673993586732,33.21920297,23.261,23.256,10.0]
["bitfinex","SOLUSD",1673993586939,33.21920297,23.261,23.251,10.0]
["bitfinex","SOLUSD",1673993586940,32.89,23.26,23.251,10.0]
["bitfinex","SOLUSD",1673993587169,20.0,23.259,23.251,10.0]
["bitfinex","SOLUSD",1673993587373,32.25920297,23.259,23.251,10.0]
["bitfinex","SOLUSD",1673993587581,20.0,23.259,23.251,10.0]
["bitfinex","SOLUSD",1673993587897,12.25920297,23.258,23.251,10.0]
["bitfinex","SOLUSD",1673993588337,20.0,23.257,23.251,10.0]
["bitfinex","SOLUSD",1673993590015,20.0,23.259,23.251,10.0]
["bitfinex","SOLUSD",1673993590219,12.25920297,23.257,23.251,10.0]
["bitfinex","SOLUSD",1673993590438,20.0,23.256,23.251,10.0]
["bitfinex","SOLUSD",1673993591805,12.25920297,23.257,23.251,10.0]
["bitfinex","SOLUSD",1673993592001,20.0,23.256,23.251,10.0]
["bitfinex","SOLUSD",1673993592849,34.93,23.256,23.251,10.0]
["bitfinex","SOLUSD",1673993593070,17.96,23.255,23.251,10.0]
["bitfinex","SOLUSD",1673993593900,30.21920297,23.255,23.251,10.0]
["bitfinex","SOLUSD",1673993596012,12.25920297,23.255,23.251,10.0]
["bitfinex","SOLUSD",1673993596225,20.0,23.256,23.251,10.0]
["bitfinex","SOLUSD",1673993596446,12.25920297,23.258,23.251,10.0]
["bitfinex","SOLUSD",1673993596748,20.0,23.257,23.251,10.0]
["bitfinex","SOLUSD",1673993597797,14.93,23.264,23.251,10.0]
["bitfinex","SOLUSD",1673993598007,14.92,23.269,23.253,32.27]
["bitfinex","SOLUSD",1673993598219,14.92,23.269,23.254,10.0]
["bitfinex","SOLUSD",1673993598423,14.92,23.269,23.255,32.26]
["bitfinex","SOLUSD",1673993598633,14.92,23.269,23.256,10.0]
["bitfinex","SOLUSD",1673993598833,14.92,23.269,23.257,32.26]
["bitfinex","SOLUSD",1673993599043,12.25920297,23.268,23.256,10.0]
["bitfinex","SOLUSD",1673993599371,20.0,23.267,23.258,10.0]
["bitfinex","SOLUSD",1673993599793,12.25920297,23.266,23.258,10.0]
["bitfinex","SOLUSD",1673993600005,20.0,23.265,23.258,10.0]
["bitfinex","SOLUSD",1673993601593,12.25920297,23.264,23.258,10.0]
["bitfinex","SOLUSD",1673993602618,27.18920297,23.264,23.258,10.0]
["bitfinex","SOLUSD",1673993602837,68.27469225,23.263,23.258,10.0]
["bitfinex","SOLUSD",1673993603161,14.93,23.262,23.258,10.0]
["bitfinex","SOLUSD",1673993603349,37.96,23.261,23.258,10.0]
["bitfinex","SOLUSD",1673993603567,14.93,23.26,23.258,10.0]
["bitfinex","SOLUSD",1673993603778,20.0,23.259,23.258,10.0]
["bitfinex","SOLUSD",1673993603994,34.93,23.259,23.258,10.0]
["bitfinex","SOLUSD",1673993604529,47.18920297,23.259,23.258,10.0]
["bitfinex","SOLUSD",1673993604933,65.14920297,23.259,23.258,10.0]
["bitfinex","SOLUSD",1673993607149,50.21920297,23.259,23.258,10.0]
["bitfinex","SOLUSD",1673993608422,32.25920297,23.259,23.258,10.0]
["bitfinex","SOLUSD",1673993611556,20.0,23.259,23.258,10.0]
["bitfinex","SOLUSD",1673993611766,32.25920297,23.259,23.258,10.0]
["bitfinex","SOLUSD",1673993612941,32.25920297,23.259,23.256,10.0]
["bitfinex","SOLUSD",1673993612942,33.21920297,23.259,23.256,10.0]
["bitfinex","SOLUSD",1673993613161,17.96,23.258,23.256,10.0]
["bitfinex","SOLUSD",1673993613364,20.0,23.257,23.256,10.0]
["bitfinex","SOLUSD",1673993613768,32.25920297,23.257,23.256,10.0]
["bitfinex","SOLUSD",1673993613978,47.18920297,23.257,23.256,10.0]
["bitfinex","SOLUSD",1673993614181,32.25920297,23.257,23.256,10.0]
["bitfinex","SOLUSD",1673993617550,20.0,23.257,23.256,10.0]
["bitfinex","SOLUSD",1673993617763,32.25920297,23.257,23.256,10.0]
["bitfinex","SOLUSD",1673993619031,66.10920297,23.257,23.256,10.0]
["bitfinex","SOLUSD",1673993619237,51.17920297,23.257,23.256,10.0]
["bitfinex","SOLUSD",1673993619453,38.92,23.257,23.256,10.0]
["bitfinex","SOLUSD",1673993619767,51.17920297,23.257,23.256,10.0]
["bitfinex","SOLUSD",1673993620624,51.17920297,23.257,23.252,10.0]
["bitfinex","SOLUSD",1673993620844,32.89,23.256,23.252,10.0]
["bitfinex","SOLUSD",1673993621024,20.96,23.255,23.252,10.0]
["bitfinex","SOLUSD",1673993621234,17.96,23.254,23.252,10.0]
["bitfinex","SOLUSD",1673993621446,20.0,23.253,23.252,10.0]
["bitfinex","SOLUSD",1673993621681,37.96,23.253,23.252,10.0]
["bitfinex","SOLUSD",1673993623992,50.21920297,23.253,23.252,10.0]
["bitfinex","SOLUSD",1673993624203,51.17920297,23.253,23.252,10.0]
["bitfinex","SOLUSD",1673993624633,50.21920297,23.253,23.252,10.0]
["bitfinex","SOLUSD",1673993625337,50.21920297,23.253,23.251,10.0]
["bitfinex","SOLUSD",1673993625547,18.92,23.252,23.251,10.0]
["bitfinex","SOLUSD",1673993625757,38.92,23.252,23.251,10.0]
["bitfinex","SOLUSD",1673993625980,51.17920297,23.252,23.251,10.0]
["bitfinex","SOLUSD",1673993627137,51.17920297,23.252,23.246,9.5]
["bitfinex","SOLUSD",1673993627334,20.0,23.251,23.246,9.5]
["bitfinex","SOLUSD",1673993627545,18.92,23.25,23.246,9.5]
["bitfinex","SOLUSD",1673993627774,34.93,23.249,23.246,9.5]
["bitfinex","SOLUSD",1673993627983,17.96,23.248,23.246,9.5]
["bitfinex","SOLUSD",1673993628170,20.0,23.247,23.246,9.5]
["bitfinex","SOLUSD",1673993628383,37.96,23.247,23.246,9.5]
["bitfinex","SOLUSD",1673993628600,50.21920297,23.247,23.246,9.5]
["bitfinex","SOLUSD",1673993628809,51.17920297,23.247,23.246,9.5]
["bitfinex","SOLUSD",1673993629556,37.96,23.247,23.246,9.5]
["bitfinex","SOLUSD",1673993629768,60.12473061,23.247,23.246,9.5]
["bitfinex","SOLUSD",1673993631007,60.12473061,23.247,23.234,32.29]
["bitfinex","SOLUSD",1673993631225,17.96,23.246,23.234,32.29]
["bitfinex","SOLUSD",1673993631553,20.96,23.245,23.241,10.0]
["bitfinex","SOLUSD",1673993631740,17.96,23.244,23.241,10.0]
["bitfinex","SOLUSD",1673993631952,20.0,23.243,23.241,10.0]
["bitfinex","SOLUSD",1673993632183,18.92,23.242,23.241,10.0]
["bitfinex","SOLUSD",1673993632501,51.17920297,23.242,23.241,10.0]
["bitfinex","SOLUSD",1673993632690,97.78369559,23.242,23.241,10.0]
["bitfinex","SOLUSD",1673993633532,85.52449262,23.242,23.241,9.89915193]
["bitfinex","SOLUSD",1673993633741,97.78369559,23.242,23.241,9.89915193]
["bitfinex","SOLUSD",1673993634689,128.09838784,23.242,23.233,32.29]
["bitfinex","SOLUSD",1673993634906,34.93,23.241,23.231,32.3]
["bitfinex","SOLUSD",1673993635125,53.85,23.241,23.224,32.31]
["bitfinex","SOLUSD",1673993635432,136.56918488,23.241,23.224,32.31]
["bitfinex","SOLUSD",1673993635764,121.63918488,23.241,23.224,32.31]
["bitfinex","SOLUSD",1673993635947,133.89838785,23.241,23.231,32.3]
["bitfinex","SOLUSD",1673993636891,134.85838785,23.241,23.231,32.3]
["bitfinex","SOLUSD",1673993641427,134.85838785,23.241,23.232,116.3771]
["bitfinex","SOLUSD",1673993641643,122.59918488,23.241,23.233,32.29]
["bitfinex","SOLUSD",1673993641837,134.85838785,23.241,23.233,32.29]
["bitfinex","SOLUSD",1673993642049,100.81702893,23.241,23.233,32.29]
["bitfinex","SOLUSD",1673993642576,99.85702893,23.241,23.233,32.29]
["bitfinex","SOLUSD",1673993644786,100.81702893,23.241,23.233,32.29]
["bitfinex","SOLUSD",1673993646485,99.85702893,23.241,23.233,32.29]
["bitfinex","SOLUSD",1673993646690,81.89702893,23.241,23.233,32.29]
["bitfinex","SOLUSD",1673993646883,32.25920297,23.241,23.233,32.29]
["bitfinex","SOLUSD",1673993649836,49.63782596,23.247,23.233,32.29]
["bitfinex","SOLUSD",1673993650043,20.0,23.246,23.241,10.0]
["bitfinex","SOLUSD",1673993650253,288.42275438,23.245,23.241,10.0]
["bitfinex","SOLUSD",1673993651304,20.0,23.244,23.241,10.0]
["bitfinex","SOLUSD",1673993652456,288.42275438,23.245,23.241,10.0]
["bitfinex","SOLUSD",1673993652677,288.42275438,23.245,23.243,10.0]
["bitfinex","SOLUSD",1673993652893,288.42275438,23.245,23.244,32.28]
["bitfinex","SOLUSD",1673993653297,288.42275438,23.245,23.243,10.0]
["bitfinex","SOLUSD",1673993653514,49.63782596,23.254,23.243,10.0]
["bitfinex","SOLUSD",1673993653755,14.93,23.253,23.243,10.0]
["bitfinex","SOLUSD",1673993654058,29.25920297,23.252,23.243,10.0]
["bitfinex","SOLUSD",1673993654242,20.96,23.251,23.243,10.0]
["bitfinex","SOLUSD",1673993654659,20.0,23.251,23.244,32.28]
["bitfinex","SOLUSD",1673993654875,20.0,23.253,23.245,10.0]
["bitfinex","SOLUSD",1673993655083,20.0,23.253,23.246,32.27]
["bitfinex","SOLUSD",1673993655308,49.63782596,23.252,23.247,10.0]
["bitfinex","SOLUSD",1673993655525,20.0,23.251,23.247,10.0]
["bitfinex","SOLUSD",1673993656791,0.96,23.25,23.247,10.0]
["bitfinex","SOLUSD",1673993657008,20.0,23.251,23.247,10.0]
["bitfinex","SOLUSD",1673993663218,12.25920297,23.25,23.247,10.0]
["bitfinex","SOLUSD",1673993663422,20.0,23.249,23.247,10.0]
["bitfinex","SOLUSD",1673993664045,12.25920297,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993664260,32.25920297,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993671399,50.21920297,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993671616,37.96,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993672031,50.21920297,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993673632,32.25920297,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993675507,20.0,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993675941,32.25920297,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993677613,37.96,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993677825,50.21920297,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993678687,32.25920297,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993680558,33.21920297,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993681739,32.25920297,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993683091,20.0,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993683713,32.25920297,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993686255,33.21920297,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993687289,20.96,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993687709,33.21920297,23.248,23.247,10.0]
["bitfinex","SOLUSD",1673993689614,33.21920297,23.248,23.245,10.0]
["bitfinex","SOLUSD",1673993689615,38.92,23.248,23.245,10.0]
["bitfinex","SOLUSD",1673993689830,52.89,23.247,23.245,10.0]
["bitfinex","SOLUSD",1673993690139,0.96,23.246,23.245,10.0]
["bitfinex","SOLUSD",1673993690337,16.85,23.246,23.245,10.0]
["bitfinex","SOLUSD",1673993690542,66.10920297,23.246,23.245,10.0]
["bitfinex","SOLUSD",1673993693398,66.10920297,23.246,23.241,10.0]
["bitfinex","SOLUSD",1673993693399,66.10920297,23.246,23.233,32.29]
["bitfinex","SOLUSD",1673993693617,52.89,23.245,23.233,32.29]
["bitfinex","SOLUSD",1673993693805,65.14920297,23.245,23.233,32.29]
["bitfinex","SOLUSD",1673993694021,0.96,23.244,23.233,32.29]
["bitfinex","SOLUSD",1673993694342,15.89,23.243,23.233,32.29]
["bitfinex","SOLUSD",1673993694540,37.96,23.242,23.233,32.29]
["bitfinex","SOLUSD",1673993694747,0.96,23.241,23.233,32.29]
["bitfinex","SOLUSD",1673993695166,29.10920297,23.241,23.232,148.6671]
["bitfinex","SOLUSD",1673993695397,66.10920297,23.241,23.232,116.3771]
["bitfinex","SOLUSD",1673993695600,66.10920297,23.241,23.231,145.1803]
["bitfinex","SOLUSD",1673993696534,51.17920297,23.241,23.231,145.1803]
["bitfinex","SOLUSD",1673993700215,50.21920297,23.241,23.231,145.1803]
["bitfinex","SOLUSD",1673993700877,20.0,23.241,23.231,145.1803]
["bitfinex","SOLUSD",1673993701607,20.0,23.241,23.232,110.3209]
["bitfinex","SOLUSD",1673993701815,20.0,23.241,23.233,32.29]
["bitfinex","SOLUSD",1673993702749,20.0,23.246,23.24,9939.7256]
["bitfinex","SOLUSD",1673993702962,20.0,23.246,23.241,32.28]
["bitfinex","SOLUSD",1673993704118,0.96,23.245,23.241,32.28]
["bitfinex","SOLUSD",1673993705080,0.96,23.245,23.24,9907.4456]
["bitfinex","SOLUSD",1673993706341,20.0,23.246,23.24,9907.4456]
["bitfinex","SOLUSD",1673993706755,46.07582578,23.247,23.24,9907.4456]
["bitfinex","SOLUSD",1673993706984,12.25920297,23.248,23.24,9907.4456]
["bitfinex","SOLUSD",1673993707389,2.862,23.253,23.24,9907.4456]
["bitfinex","SOLUSD",1673993707598,0.96,23.249,23.24,9907.4456]
["bitfinex","SOLUSD",1673993708004,17.96,23.25,23.24,9907.4456]
["bitfinex","SOLUSD",1673993708211,20.0,23.249,23.24,9907.4456]
["bitfinex","SOLUSD",1673993711499,12.25920297,23.248,23.24,9907.4456]
["bitfinex","SOLUSD",1673993711690,20.0,23.247,23.24,9907.4456]
["bitfinex","SOLUSD",1673993712218,12.25920297,23.248,23.24,9907.4456]
["bitfinex","SOLUSD",1673993712423,20.0,23.247,23.24,9907.4456]
["bitfinex","SOLUSD",1673993712627,12.25920297,23.249,23.241,32.28]
["bitfinex","SOLUSD",1673993712843,20.0,23.248,23.241,32.28]
["bitfinex","SOLUSD",1673993713063,12.25920297,23.249,23.241,32.28]
["bitfinex","SOLUSD",1673993713279,20.0,23.248,23.241,32.28]
["bitfinex","SOLUSD",1673993716624,12.25920297,23.247,23.241,32.28]
["bitfinex","SOLUSD",1673993716834,20.0,23.246,23.241,32.28]
["bitfinex","SOLUSD",1673993722510,12.25920297,23.247,23.241,32.28]
["bitfinex","SOLUSD",1673993722722,20.0,23.246,23.241,32.28]
["bitfinex","SOLUSD",1673993723879,32.25920297,23.246,23.241,32.28]
["bitfinex","SOLUSD",1673993724636,32.25920297,23.246,23.24,9907.4456]
["bitfinex","SOLUSD",1673993731031,77.9591847,23.254,23.241,32.28]
["bitfinex","SOLUSD",1673993731867,111.79237592,23.254,23.241,32.28]
["bitfinex","SOLUSD",1673993732393,20.96,23.253,23.241,32.28]
["bitfinex","SOLUSD",1673993735569,53.23,23.253,23.241,32.28]
["bitfinex","SOLUSD",1673993735873,20.96,23.253,23.241,32.28]
["bitfinex","SOLUSD",1673993736301,20.0,23.253,23.241,32.28]
["bitfinex","SOLUSD",1673993736615,77.9591847,23.254,23.241,32.28]
["bitfinex","SOLUSD",1673993736616,46.07582578,23.254,23.241,32.28]
["bitfinex","SOLUSD",1673993737238,32.26,23.26,23.241,32.28]
["bitfinex","SOLUSD",1673993737444,17.96,23.255,23.241,32.28]
["bitfinex","SOLUSD",1673993738611,0.96,23.254,23.241,32.28]
["bitfinex","SOLUSD",1673993738831,0.96,23.253,23.241,32.28]
["bitfinex","SOLUSD",1673993740711,47.03582578,23.253,23.241,32.28]
["bitfinex","SOLUSD",1673993740913,70.23,23.252,23.24,9907.4456]
["bitfinex","SOLUSD",1673993741124,0.96,23.251,23.24,9907.4456]
["bitfinex","SOLUSD",1673993741331,32.27,23.25,23.24,9907.4456]
["bitfinex","SOLUSD",1673993741535,38.92,23.249,23.24,9907.4456]
["bitfinex","SOLUSD",1673993742693,37.96,23.249,23.24,9907.4456]
["bitfinex","SOLUSD",1673993742898,20.96,23.249,23.241,32.28]
["bitfinex","SOLUSD",1673993743124,20.96,23.249,23.24,9907.4456]
["bitfinex","SOLUSD",1673993743328,17.96,23.248,23.24,9907.4456]
["bitfinex","SOLUSD",1673993743538,20.0,23.25,23.24,9907.4456]
["bitfinex","SOLUSD",1673993743539,20.0,23.247,23.24,9907.4456]
["bitfinex","SOLUSD",1673993743759,20.0,23.25,23.241,32.28]
["bitfinex","SOLUSD",1673993744286,32.26,23.255,23.241,32.28]
["bitfinex","SOLUSD",1673993744509,32.26,23.258,23.241,32.28]
["bitfinex","SOLUSD",1673993744708,46.07582578,23.259,23.241,32.28]
["bitfinex","SOLUSD",1673993744915,33.83319122,23.258,23.241,32.28]
["bitfinex","SOLUSD",1673993746068,66.09319122,23.258,23.241,32.28]
["bitfinex","SOLUSD",1673993748059,66.09319122,23.258,23.242,17.0]
["bitfinex","SOLUSD",1673993748391,33.83319122,23.258,23.243,32.28]
["bitfinex","SOLUSD",1673993748579,33.83319122,23.258,23.244,17.0]
["bitfinex","SOLUSD",1673993748792,32.26,23.257,23.245,32.28]
["bitfinex","SOLUSD",1673993750487,33.83319122,23.258,23.245,32.28]
["bitfinex","SOLUSD",1673993750921,32.26,23.257,23.245,32.28]
["bitfinex","SOLUSD",1673993751647,32.26,23.257,23.246,17.0]
["bitfinex","SOLUSD",1673993751963,32.26,23.257,23.245,32.28]
["bitfinex","SOLUSD",1673993752165,32.26,23.255,23.242,32.28]
["bitfinex","SOLUSD",1673993753102,32.26,23.255,23.243,17.0]
["bitfinex","SOLUSD",1673993753320,32.26,23.255,23.244,32.28]
["bitfinex","SOLUSD",1673993754177,33.83319122,23.258,23.244,32.28]
["bitfinex","SOLUSD",1673993754576,32.26,23.257,23.245,17.96]
["bitfinex","SOLUSD",1673993754788,32.26,23.257,23.246,32.27]
["bitfinex","SOLUSD",1673993755013,32.26,23.257,23.247,17.0]
["bitfinex","SOLUSD",1673993755225,32.26,23.257,23.247,17.96]
["bitfinex","SOLUSD",1673993755740,20.0,23.256,23.247,17.96]
["bitfinex","SOLUSD",1673993757513,20.0,23.257,23.247,0.96]
["bitfinex","SOLUSD",1673993757736,52.26,23.257,23.247,0.96]
["bitfinex","SOLUSD",1673993758160,20.0,23.257,23.247,0.96]
["bitfinex","SOLUSD",1673993758370,20.0,23.263,23.247,0.96]
["bitfinex","SOLUSD",1673993758570,33.21,23.262,23.247,0.96]
["bitfinex","SOLUSD",1673993758789,20.0,23.261,23.247,0.96]
["bitfinex","SOLUSD",1673993758997,32.26,23.26,23.247,0.96]
["bitfinex","SOLUSD",1673993759203,20.0,23.259,23.247,0.96]
["bitfinex","SOLUSD",1673993759429,32.26,23.258,23.247,0.96]
["bitfinex","SOLUSD",1673993759958,32.25,23.261,23.248,32.27]
["bitfinex","SOLUSD",1673993760150,32.25,23.267,23.249,17.0]
["bitfinex","SOLUSD",1673993760360,32.25,23.267,23.25,32.27]
["bitfinex","SOLUSD",1673993760586,20.0,23.266,23.25,32.27]
["bitfinex","SOLUSD",1673993760804,32.25,23.265,23.251,0.96]
["bitfinex","SOLUSD",1673993761022,32.25,23.265,23.252,32.27]
["bitfinex","SOLUSD",1673993765098,32.25,23.265,23.253,17.96]
["bitfinex","SOLUSD",1673993766487,32.25,23.265,23.253,0.96]
["bitfinex","SOLUSD",1673993767823,32.25,23.265,23.245,32.28]
["bitfinex","SOLUSD",1673993768883,32.25,23.265,23.246,51.44721434]
["bitfinex","SOLUSD",1673993769098,32.25,23.265,23.247,49.27]
["bitfinex","SOLUSD",1673993769311,32.25,23.265,23.248,1.92]
["bitfinex","SOLUSD",1673993769528,32.25,23.265,23.249,32.27]
["bitfinex","SOLUSD",1673993769736,32.25,23.265,23.25,17.96]
["bitfinex","SOLUSD",1673993769933,32.25,23.265,23.251,32.27]
["bitfinex","SOLUSD",1673993770144,32.25,23.265,23.252,17.96]
["bitfinex","SOLUSD",1673993770370,32.25,23.265,23.253,32.27]
["bitfinex","SOLUSD",1673993770580,32.25,23.265,23.254,17.0]
["bitfinex","SOLUSD",1673993770899,32.25,23.265,23.255,0.96]
["bitfinex","SOLUSD",1673993775218,32.25,23.265,23.254,17.0]
["bitfinex","SOLUSD",1673993775219,32.25,23.265,23.245,32.28]
["bitfinex","SOLUSD",1673993776681,32.25,23.265,23.246,17.96]
["bitfinex","SOLUSD",1673993776997,32.25,23.265,23.247,32.27]
["bitfinex","SOLUSD",1673993777206,32.25,23.265,23.248,17.0]
["bitfinex","SOLUSD",1673993777419,32.25,23.265,23.249,32.27]
["bitfinex","SOLUSD",1673993777626,32.25,23.265,23.25,17.0]
["bitfinex","SOLUSD",1673993778055,32.25,23.265,23.251,0.96]
["bitfinex","SOLUSD",1673993781425,0.96,23.264,23.245,32.28]
["bitfinex","SOLUSD",1673993781615,33.21,23.263,23.244,113.7053]
["bitfinex","SOLUSD",1673993781832,17.96,23.262,23.245,32.28]
["bitfinex","SOLUSD",1673993782039,32.25,23.261,23.245,32.28]
["bitfinex","SOLUSD",1673993782479,37.96,23.26,23.244,113.7053]
["bitfinex","SOLUSD",1673993782691,32.26,23.259,23.244,113.7053]
["bitfinex","SOLUSD",1673993783012,20.0,23.258,23.244,113.7053]
["bitfinex","SOLUSD",1673993783325,32.26,23.257,23.244,113.7053]
["bitfinex","SOLUSD",1673993783536,20.0,23.256,23.244,113.7053]
["bitfinex","SOLUSD",1673993783744,32.26,23.255,23.244,113.7053]
["bitfinex","SOLUSD",1673993792982,32.26,23.255,23.241,108.939]
["bitfinex","SOLUSD",1673993792983,32.26,23.255,23.233,32.29]
["bitfinex","SOLUSD",1673993793200,37.96,23.254,23.233,32.29]
["bitfinex","SOLUSD",1673993793519,33.23,23.253,23.233,32.29]
["bitfinex","SOLUSD",1673993793734,37.96,23.252,23.233,32.29]
["bitfinex","SOLUSD",1673993794050,32.27,23.251,23.233,32.29]
["bitfinex","SOLUSD",1673993794265,20.0,23.25,23.233,32.29]
["bitfinex","SOLUSD",1673993794589,32.27,23.249,23.233,32.29]
["bitfinex","SOLUSD",1673993794763,20.0,23.248,23.233,32.29]
["bitfinex","SOLUSD",1673993795182,32.27,23.247,23.233,32.29]
["bitfinex","SOLUSD",1673993795397,20.0,23.246,23.233,32.29]
["bitfinex","SOLUSD",1673993796040,20.0,23.25,23.233,32.29]
["bitfinex","SOLUSD",1673993796249,33.23,23.249,23.233,32.29]
["bitfinex","SOLUSD",1673993796455,20.0,23.248,23.233,32.29]
["bitfinex","SOLUSD",1673993796674,32.27,23.247,23.233,32.29]
["bitfinex","SOLUSD",1673993797215,20.0,23.246,23.233,32.29]
["bitfinex","SOLUSD",1673993797835,20.0,23.247,23.233,32.29]
["bitfinex","SOLUSD",1673993802034,20.0,23.252,23.233,32.29]
["bitfinex","SOLUSD",1673993802344,32.27,23.251,23.233,32.29]
["bitfinex","SOLUSD",1673993802578,20.0,23.25,23.233,32.29]
["bitfinex","SOLUSD",1673993803192,20.0,23.252,23.233,32.29]
["bitfinex","SOLUSD",1673993803401,32.27,23.251,23.233,32.29]
["bitfinex","SOLUSD",1673993803613,20.0,23.25,23.233,32.29]
["bitfinex","SOLUSD",1673993804479,20.0,23.252,23.233,32.29]
["bitfinex","SOLUSD",1673993804785,50.23,23.251,23.233,32.29]
["bitfinex","SOLUSD",1673993804971,20.0,23.25,23.233,32.29]
["bitfinex","SOLUSD",1673993805309,32.27,23.249,23.233,32.29]
["bitfinex","SOLUSD",1673993805526,20.0,23.248,23.233,32.29]
["bitfinex","SOLUSD",1673993806135,20.0,23.249,23.233,32.29]
["bitfinex","SOLUSD",1673993806351,20.0,23.252,23.233,32.29]
["bitfinex","SOLUSD",1673993806666,32.27,23.251,23.233,32.29]
["bitfinex","SOLUSD",1673993806871,20.0,23.25,23.233,32.29]
["bitfinex","SOLUSD",1673993807627,329.88617352,23.255,23.233,32.29]
["bitfinex","SOLUSD",1673993807834,51.18,23.254,23.233,32.29]
["bitfinex","SOLUSD",1673993808042,20.0,23.253,23.233,32.29]
["bitfinex","SOLUSD",1673993808252,50.23,23.252,23.233,32.29]
["bitfinex","SOLUSD",1673993808472,20.96,23.251,23.233,32.29]
["bitfinex","SOLUSD",1673993808665,50.23,23.25,23.233,32.29]
["bitfinex","SOLUSD",1673993809211,0.96,23.249,23.233,32.29]
["bitfinex","SOLUSD",1673993809520,33.23,23.248,23.233,32.29]
["bitfinex","SOLUSD",1673993809728,20.0,23.247,23.233,32.29]
["bitfinex","SOLUSD",1673993809921,17.96,23.246,23.233,32.29]
["bitfinex","SOLUSD",1673993811516,17.96,23.246,23.232,32.29]
["bitfinex","SOLUSD",1673993811927,0.96,23.245,23.231,32.3]
["bitfinex","SOLUSD",1673993812247,0.96,23.244,23.231,32.3]
["bitfinex","SOLUSD",1673993812571,0.96,23.243,23.231,32.3]
["bitfinex","SOLUSD",1673993812784,0.96,23.242,23.231,32.3]
["bitfinex","SOLUSD",1673993812973,17.96,23.242,23.231,32.3]
["bitfinex","SOLUSD",1673993813186,20.0,23.241,23.231,32.3]
["bitfinex","SOLUSD",1673993817701,37.96,23.241,23.231,32.3]
["bitfinex","SOLUSD",1673993818651,37.96,23.241,23.24,9897.1798]
["bitfinex","SOLUSD",1673993818862,38.92,23.241,23.24,9894.4578]
["bitfinex","SOLUSD",1673993819079,71.2,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993819277,38.92,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993819694,71.2,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993819909,105.70935892,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993820237,53.24,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993820553,70.24,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993820983,37.96,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993821507,150.28785137,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993821714,151.24785137,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993822429,118.00785137,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993822638,118.96785137,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993823291,83.49849245,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993823480,20.0,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993823692,37.96,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993825064,38.92,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993827786,100.04785137,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993827996,132.23785137,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993829074,150.19785137,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993829386,151.15785137,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993830634,118.96785137,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993831253,100.04785137,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993831588,54.50935892,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993831800,375.97127918,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993832622,394.89127918,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993832827,393.93127918,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993834202,359.42192026,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993835369,341.46192026,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993836113,358.46192026,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993836732,359.42192026,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993837161,394.89127918,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993839045,445.61268963,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993840321,124.15076937,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993841257,89.64141045,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993844420,70.72141045,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993845801,71.68141045,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993846116,89.64141045,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993847582,126.42946045,23.241,23.24,9886.4527]
["bitfinex","SOLUSD",1673993848114,126.42946045,23.241,23.24,9790.65721779]
["bitfinex","SOLUSD",1673993848322,165.40675612,23.241,23.24,9783.85291779]
["bitfinex","SOLUSD",1673993848639,165.40675612,23.241,23.24,9740.78695877]
["bitfinex","SOLUSD",1673993848831,165.40675612,23.241,23.24,9701.0161299]
["bitfinex","SOLUSD",1673993849165,165.40675612,23.241,23.24,9660.41080994]
["bitfinex","SOLUSD",1673993849483,160.82685657,23.241,23.24,9620.08590375]
["bitfinex","SOLUSD",1673993849678,160.82685657,23.241,23.24,9579.74046122]
["bitfinex","SOLUSD",1673993849883,165.16725974,23.241,23.24,9579.74046122]
["bitfinex","SOLUSD",1673993850208,130.76986362,23.241,23.24,9579.74046122]
["bitfinex","SOLUSD",1673993851771,130.76986362,23.241,23.24,9515.58803429]
["bitfinex","SOLUSD",1673993852191,130.76986362,23.241,23.24,9212.93423719]
["bitfinex","SOLUSD",1673993853660,173.35522206,23.241,23.24,8864.84095481]
["bitfinex","SOLUSD",1673993854101,173.35522206,23.241,23.24,8824.7389235]
["bitfinex","SOLUSD",1673993854501,173.35522206,23.241,23.24,8735.29981202]
["bitfinex","SOLUSD",1673993854945,173.35522206,23.241,23.24,8696.51831897]
["bitfinex","SOLUSD",1673993855251,150.09481889,23.241,23.24,8658.22538649]
["bitfinex","SOLUSD",1673993855677,107.50946045,23.241,23.24,8658.22538649]
["bitfinex","SOLUSD",1673993856624,160.3449538,23.241,23.24,8658.22538649]
["bitfinex","SOLUSD",1673993856933,109.2349538,23.241,23.24,8658.22538649]
["bitfinex","SOLUSD",1673993857461,109.2349538,23.241,23.24,8537.98538649]
["bitfinex","SOLUSD",1673993857780,109.2349538,23.241,23.24,8367.74538649]
["bitfinex","SOLUSD",1673993858191,109.2349538,23.241,23.24,8247.50538649]
["bitfinex","SOLUSD",1673993858402,109.2349538,23.241,23.24,8127.26538649]
["bitfinex","SOLUSD",1673993858606,127.1949538,23.241,23.24,8127.26538649]
["bitfinex","SOLUSD",1673993858818,128.1549538,23.241,23.24,8067.14538649]
["bitfinex","SOLUSD",1673993859136,128.1549538,23.241,23.24,7946.90538649]
["bitfinex","SOLUSD",1673993859335,128.1549538,23.241,23.24,7826.66538649]
["bitfinex","SOLUSD",1673993859546,128.1549538,23.241,23.24,7766.54538649]
["bitfinex","SOLUSD",1673993859769,128.1549538,23.241,23.24,7706.42538649]
["bitfinex","SOLUSD",1673993859988,128.1549538,23.241,23.24,7646.30538649]
["bitfinex","SOLUSD",1673993860177,128.1549538,23.241,23.24,7586.18538649]
["bitfinex","SOLUSD",1673993860389,128.1549538,23.241,23.24,7515.06538649]
["bitfinex","SOLUSD",1673993860599,128.1549538,23.241,23.24,7454.94538649]
["bitfinex","SOLUSD",1673993860814,128.1549538,23.241,23.24,7394.82538649]
["bitfinex","SOLUSD",1673993862700,128.1549538,23.241,23.24,7384.82538649]
["bitfinex","SOLUSD",1673993863030,128.1549538,23.241,23.24,7334.82538649]
["bitfinex","SOLUSD",1673993864501,75.31946045,23.241,23.24,7334.82538649]
["bitfinex","SOLUSD",1673993865113,75.31946045,23.241,23.24,7323.82538649]
["bitfinex","SOLUSD",1673993865324,109.2349538,23.241,23.24,7323.82538649]
["bitfinex","SOLUSD",1673993865849,111.1549538,23.241,23.24,7323.82538649]
["bitfinex","SOLUSD",1673993867440,128.1549538,23.241,23.24,7323.82538649]
["bitfinex","SOLUSD",1673993868066,128.1549538,23.241,23.24,7312.82538649]
["bitfinex","SOLUSD",1673993871213,128.1549538,23.241,23.24,7301.82538649]
["bitfinex","SOLUSD",1673993872487,128.1549538,23.241,23.24,7266.12190432]
["bitfinex","SOLUSD",1673993877955,109.2349538,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993878883,114.87105974,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993879084,116.79105974,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993879523,82.87556639,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993880050,99.87556639,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993880994,75.31946045,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993881520,109.02024577,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993882892,126.98024577,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993883503,109.02024577,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993883711,104.42219577,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993883938,84.42219577,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993884562,308.03726247,23.249,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993884779,4.59805,23.248,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993884973,27.00553932,23.248,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993885181,22.40748932,23.246,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993885513,24.59805,23.245,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993885729,20.96,23.244,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993886041,17.96,23.243,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993886247,20.96,23.242,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993886438,17.0,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993886649,38.92,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993890664,43.51805,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993893496,24.59805,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993895170,25.55805,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993895581,42.55805,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993895810,43.51805,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993896553,24.59805,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993896868,20.0,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993897694,20.96,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993897905,38.92,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993900858,20.0,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993902004,20.96,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993902214,21.92,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993903589,38.92,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993907984,21.92,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993910215,38.92,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993918832,43.53648,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993919043,90.99905796,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993923582,121.82294636,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993925559,154.01294636,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993927355,135.09294636,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993927668,102.90294636,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993928718,103.86294636,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993928933,121.82294636,23.241,23.24,7255.12190432]
["bitfinex","SOLUSD",1673993933785,121.82294636,23.241,23.24,7244.12190432]
["bitfinex","SOLUSD",1673993941592,121.82294636,23.241,23.24,7233.12190432]
["bitfinex","SOLUSD",1673993941785,126.02914596,23.241,23.24,7220.38330432]
["bitfinex","SOLUSD",1673993942115,158.21914596,23.241,23.24,7220.38330432]
["bitfinex","SOLUSD",1673993942302,126.02914596,23.241,23.24,7220.38330432]
["bitfinex","SOLUSD",1673993942512,158.21914596,23.241,23.24,7220.38330432]
["bitfinex","SOLUSD",1673993945354,126.02914596,23.241,23.24,7220.38330432]
["bitfinex","SOLUSD",1673993947577,126.02914596,23.241,23.24,7209.38330432]
["bitfinex","SOLUSD",1673993949247,125.36980847,23.241,23.24,7209.38330432]
["bitfinex","SOLUSD",1673993949457,125.36980847,23.241,23.24,7198.38330432]
["bitfinex","SOLUSD",1673993949458,102.90294636,23.241,23.24,7198.38330432]
["bitfinex","SOLUSD",1673993950536,104.82294636,23.241,23.24,7198.38330432]
["bitfinex","SOLUSD",1673993951589,121.82294636,23.241,23.24,7198.38330432]
["bitfinex","SOLUSD",1673993952096,144.28980847,23.241,23.24,7198.38330432]
["bitfinex","SOLUSD",1673993952295,121.82294636,23.241,23.24,7198.38330432]
["bitfinex","SOLUSD",1673993953149,102.90294636,23.241,23.24,7198.38330432]
["bitfinex","SOLUSD",1673993955263,103.86294636,23.241,23.24,7198.38330432]
["bitfinex","SOLUSD",1673993955450,104.82294636,23.241,23.24,7198.38330432]
["bitfinex","SOLUSD",1673993956401,121.82294636,23.241,23.24,7198.38330432]
["bitfinex","SOLUSD",1673993960300,144.3056652,23.241,23.24,7198.38330432]
["bitfinex","SOLUSD",1673993962727,121.82294636,23.241,23.24,7198.38330432]
["bitfinex","SOLUSD",1673993963857,121.82294636,23.241,23.24,7198.32330432]
["bitfinex","SOLUSD",1673993967029,102.90294636,23.241,23.24,7198.32330432]
["bitfinex","SOLUSD",1673993968276,121.82294636,23.241,23.24,7198.32330432]
["bitfinex","SOLUSD",1673993974264,121.82294636,23.241,23.24,7187.32330432]
["bitfinex","SOLUSD",1673993985653,90.99905796,23.241,23.24,7187.32330432]
["bitfinex","SOLUSD",1673993985862,123.64294636,23.241,23.24,7187.32330432]
["bitfinex","SOLUSD",1673993986512,76.1803684,23.241,23.24,7187.32330432]
["bitfinex","SOLUSD",1673993986734,129.46001303,23.241,23.24,7187.32330432]
["bitfinex","SOLUSD",1673993987669,129.46001303,23.241,23.24,7176.32330432]
["bitfinex","SOLUSD",1673993987867,136.71742036,23.241,23.24,7176.32330432]
["bitfinex","SOLUSD",1673994012780,129.46001303,23.241,23.24,7176.32330432]
["bitfinex","SOLUSD",1673994013111,136.8827367,23.241,23.24,7176.32330432]
["bitfinex","SOLUSD",1673994021540,136.8827367,23.241,23.24,7164.68330432]
["bitfinex","SOLUSD",1673994028681,156.83867284,23.241,23.24,7094.83752782]
["bitfinex","SOLUSD",1673994028879,201.86507904,23.241,23.24,7094.83752782]
["bitfinex","SOLUSD",1673994029293,156.83867284,23.241,23.24,7094.83752782]
["bitfinex","SOLUSD",1673994031538,136.8827367,23.241,23.24,7094.83752782]
["bitfinex","SOLUSD",1673994034481,136.8827367,23.241,23.24,7083.83752782]
["bitfinex","SOLUSD",1673994038158,136.8827367,23.241,23.24,7072.83752782]
["bitfinex","SOLUSD",1673994042054,136.8827367,23.241,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994043106,117.9627367,23.241,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994043502,133.0171151,23.241,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994044658,151.9371151,23.241,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994046466,133.0171151,23.241,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994048147,151.9371151,23.241,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994049277,129.46001303,23.241,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994050329,109.46001303,23.241,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994051704,129.46001303,23.241,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994056762,20.0,23.241,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994056969,20.0,23.241,23.24,7094.11752782]
["bitfinex","SOLUSD",1673994057175,22.47710207,23.249,23.24,7094.11752782]
["bitfinex","SOLUSD",1673994057386,37.08034885,23.252,23.241,32.28]
["bitfinex","SOLUSD",1673994057387,4.61648,23.248,23.241,32.28]
["bitfinex","SOLUSD",1673994058238,4.61648,23.248,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994058554,4.61648,23.248,23.241,32.28]
["bitfinex","SOLUSD",1673994059499,4.11648,23.248,23.241,32.28]
["bitfinex","SOLUSD",1673994059723,18.92,23.247,23.241,32.28]
["bitfinex","SOLUSD",1673994059907,23.53648,23.247,23.241,32.28]
["bitfinex","SOLUSD",1673994060453,4.61648,23.247,23.241,32.28]
["bitfinex","SOLUSD",1673994061607,17.96,23.246,23.241,32.28]
["bitfinex","SOLUSD",1673994061816,20.96,23.245,23.241,32.28]
["bitfinex","SOLUSD",1673994062135,17.96,23.244,23.241,32.28]
["bitfinex","SOLUSD",1673994062332,20.96,23.243,23.241,32.28]
["bitfinex","SOLUSD",1673994062543,17.96,23.242,23.241,32.28]
["bitfinex","SOLUSD",1673994062740,20.96,23.242,23.241,32.28]
["bitfinex","SOLUSD",1673994064118,20.96,23.242,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994064327,20.96,23.241,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994065202,4.61648,23.247,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994065402,0.96,23.241,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994065823,0.96,23.241,23.24,7094.11752782]
["bitfinex","SOLUSD",1673994066042,4.61648,23.247,23.24,7094.11752782]
["bitfinex","SOLUSD",1673994066239,4.61648,23.247,23.241,32.28]
["bitfinex","SOLUSD",1673994067611,20.0,23.252,23.241,32.28]
["bitfinex","SOLUSD",1673994067823,20.0,23.253,23.241,32.28]
["bitfinex","SOLUSD",1673994068042,52.27,23.253,23.241,32.28]
["bitfinex","SOLUSD",1673994068250,20.0,23.253,23.241,32.28]
["bitfinex","SOLUSD",1673994068457,9.0222,23.253,23.241,32.28]
["bitfinex","SOLUSD",1673994068666,28.31335498,23.254,23.241,32.28]
["bitfinex","SOLUSD",1673994069496,32.26,23.257,23.241,32.28]
["bitfinex","SOLUSD",1673994069706,305.81585977,23.258,23.241,32.28]
["bitfinex","SOLUSD",1673994070355,22.47710207,23.27,23.242,17.0]
["bitfinex","SOLUSD",1673994070549,378.20032329,23.272,23.243,33.24]
["bitfinex","SOLUSD",1673994070751,22.47710207,23.271,23.244,136.4322]
["bitfinex","SOLUSD",1673994070965,355.72322122,23.272,23.245,32.28]
["bitfinex","SOLUSD",1673994071173,355.72322122,23.272,23.246,17.0]
["bitfinex","SOLUSD",1673994071389,32.23,23.277,23.247,33.23]
["bitfinex","SOLUSD",1673994071596,4.61648,23.277,23.248,17.0]
["bitfinex","SOLUSD",1673994071808,4.61648,23.277,23.249,32.27]
["bitfinex","SOLUSD",1673994072022,4.61648,23.277,23.25,17.96]
["bitfinex","SOLUSD",1673994072240,32.23,23.281,23.251,32.27]
["bitfinex","SOLUSD",1673994072436,22.47710207,23.282,23.252,17.0]
["bitfinex","SOLUSD",1673994072646,22.47710207,23.282,23.253,32.27]
["bitfinex","SOLUSD",1673994072875,22.47710207,23.282,23.254,17.0]
["bitfinex","SOLUSD",1673994073085,32.23,23.281,23.255,32.26]
["bitfinex","SOLUSD",1673994073299,32.23,23.281,23.256,17.0]
["bitfinex","SOLUSD",1673994073493,32.23,23.281,23.257,32.26]
["bitfinex","SOLUSD",1673994073700,20.0,23.28,23.258,17.0]
["bitfinex","SOLUSD",1673994073913,20.0,23.28,23.259,32.26]
["bitfinex","SOLUSD",1673994074458,20.0,23.283,23.259,32.26]
["bitfinex","SOLUSD",1673994074646,32.22,23.282,23.259,32.26]
["bitfinex","SOLUSD",1673994074858,20.0,23.281,23.259,32.26]
["bitfinex","SOLUSD",1673994075075,20.0,23.281,23.26,17.0]
["bitfinex","SOLUSD",1673994075274,32.23,23.28,23.261,32.25]
["bitfinex","SOLUSD",1673994075478,20.0,23.279,23.261,32.25]
["bitfinex","SOLUSD",1673994075815,20.0,23.281,23.261,32.25]
["bitfinex","SOLUSD",1673994076031,20.0,23.288,23.261,32.25]
["bitfinex","SOLUSD",1673994076267,32.22,23.287,23.261,32.25]
["bitfinex","SOLUSD",1673994076591,37.0,23.286,23.261,32.25]
["bitfinex","SOLUSD",1673994076785,33.18,23.285,23.261,32.25]
["bitfinex","SOLUSD",1673994076993,17.0,23.284,23.261,32.25]
["bitfinex","SOLUSD",1673994077197,33.18,23.283,23.261,32.25]
["bitfinex","SOLUSD",1673994077407,17.0,23.282,23.261,32.25]
["bitfinex","SOLUSD",1673994077623,0.96,23.281,23.261,32.25]
["bitfinex","SOLUSD",1673994077840,32.23,23.28,23.262,115.7726]
["bitfinex","SOLUSD",1673994078052,37.96,23.279,23.263,32.25]
["bitfinex","SOLUSD",1673994080036,20.0,23.279,23.263,32.25]
["bitfinex","SOLUSD",1673994080247,20.0,23.288,23.264,17.0]
["bitfinex","SOLUSD",1673994080471,32.22,23.287,23.265,32.25]
["bitfinex","SOLUSD",1673994080786,20.0,23.286,23.265,32.25]
["bitfinex","SOLUSD",1673994080999,32.22,23.285,23.265,32.25]
["bitfinex","SOLUSD",1673994081324,20.96,23.284,23.265,32.25]
["bitfinex","SOLUSD",1673994081632,17.0,23.283,23.266,17.0]
["bitfinex","SOLUSD",1673994081819,20.96,23.282,23.267,32.25]
["bitfinex","SOLUSD",1673994083289,17.0,23.281,23.263,32.25]
["bitfinex","SOLUSD",1673994083510,20.0,23.28,23.263,32.25]
["bitfinex","SOLUSD",1673994084235,20.0,23.288,23.263,32.25]
["bitfinex","SOLUSD",1673994084444,32.22,23.287,23.263,32.25]
["bitfinex","SOLUSD",1673994084666,32.22,23.287,23.264,17.0]
["bitfinex","SOLUSD",1673994084878,20.0,23.286,23.265,32.25]
["bitfinex","SOLUSD",1673994085084,17.96,23.285,23.265,32.25]
["bitfinex","SOLUSD",1673994085294,20.0,23.284,23.265,32.25]
["bitfinex","SOLUSD",1673994085487,17.96,23.283,23.265,32.25]
["bitfinex","SOLUSD",1673994085701,20.0,23.282,23.265,32.25]
["bitfinex","SOLUSD",1673994085918,17.96,23.281,23.265,32.25]
["bitfinex","SOLUSD",1673994086229,20.0,23.28,23.265,32.25]
["bitfinex","SOLUSD",1673994086551,0.96,23.279,23.265,32.25]
["bitfinex","SOLUSD",1673994087807,17.96,23.279,23.263,32.25]
["bitfinex","SOLUSD",1673994088017,20.0,23.278,23.263,32.25]
["bitfinex","SOLUSD",1673994088226,17.96,23.277,23.263,32.25]
["bitfinex","SOLUSD",1673994088647,20.0,23.276,23.263,32.25]
["bitfinex","SOLUSD",1673994088852,0.96,23.275,23.263,32.25]
["bitfinex","SOLUSD",1673994089506,17.96,23.275,23.263,32.25]
["bitfinex","SOLUSD",1673994090549,52.24,23.274,23.262,115.7726]
["bitfinex","SOLUSD",1673994090743,17.96,23.273,23.262,115.7726]
["bitfinex","SOLUSD",1673994090956,52.24,23.272,23.262,115.7726]
["bitfinex","SOLUSD",1673994091198,17.96,23.271,23.262,115.7726]
["bitfinex","SOLUSD",1673994091501,52.24,23.27,23.262,115.7726]
["bitfinex","SOLUSD",1673994091716,17.96,23.269,23.262,115.7726]
["bitfinex","SOLUSD",1673994091911,20.0,23.268,23.262,115.7726]
["bitfinex","SOLUSD",1673994092128,0.96,23.267,23.262,115.7726]
["bitfinex","SOLUSD",1673994092532,0.96,23.267,23.257,32.26]
["bitfinex","SOLUSD",1673994093059,0.96,23.267,23.246,32.27]
["bitfinex","SOLUSD",1673994093270,0.96,23.267,23.247,17.0]
["bitfinex","SOLUSD",1673994093497,17.96,23.267,23.248,32.27]
["bitfinex","SOLUSD",1673994093707,20.0,23.266,23.248,32.27]
["bitfinex","SOLUSD",1673994094020,17.96,23.265,23.246,32.27]
["bitfinex","SOLUSD",1673994094233,20.0,23.264,23.246,32.27]
["bitfinex","SOLUSD",1673994094445,17.96,23.263,23.246,32.27]
["bitfinex","SOLUSD",1673994094640,20.0,23.262,23.246,32.27]
["bitfinex","SOLUSD",1673994094854,0.96,23.261,23.246,32.27]
["bitfinex","SOLUSD",1673994095470,4.14332587,23.29,23.246,32.27]
["bitfinex","SOLUSD",1673994095685,392.8,23.283,23.247,78.28237078]
["bitfinex","SOLUSD",1673994095894,392.8,23.283,23.248,32.27]
["bitfinex","SOLUSD",1673994096123,32.23,23.279,23.249,17.96]
["bitfinex","SOLUSD",1673994096332,32.23,23.279,23.25,32.27]
["bitfinex","SOLUSD",1673994096550,32.23,23.279,23.251,17.0]
["bitfinex","SOLUSD",1673994096749,32.23,23.279,23.252,32.27]
["bitfinex","SOLUSD",1673994096954,32.23,23.279,23.253,17.0]
["bitfinex","SOLUSD",1673994097163,32.23,23.279,23.254,32.26]
["bitfinex","SOLUSD",1673994097372,32.23,23.279,23.255,129.2965]
["bitfinex","SOLUSD",1673994097587,32.23,23.279,23.256,32.26]
["bitfinex","SOLUSD",1673994097787,20.0,23.278,23.256,32.26]
["bitfinex","SOLUSD",1673994097994,50.19,23.277,23.256,32.26]
["bitfinex","SOLUSD",1673994098228,20.0,23.276,23.256,32.26]
["bitfinex","SOLUSD",1673994098437,50.19,23.275,23.256,32.26]
["bitfinex","SOLUSD",1673994098750,33.19,23.275,23.256,92.58237078]
["bitfinex","SOLUSD",1673994098941,0.96,23.275,23.257,17.0]
["bitfinex","SOLUSD",1673994099153,0.96,23.275,23.258,32.26]
["bitfinex","SOLUSD",1673994099365,0.96,23.275,23.259,17.0]
["bitfinex","SOLUSD",1673994099576,17.96,23.277,23.26,32.26]
["bitfinex","SOLUSD",1673994099785,20.0,23.276,23.26,32.26]
["bitfinex","SOLUSD",1673994100014,0.96,23.275,23.26,32.26]
["bitfinex","SOLUSD",1673994102538,0.96,23.275,23.261,17.0]
["bitfinex","SOLUSD",1673994102741,20.0,23.281,23.262,32.25]
["bitfinex","SOLUSD",1673994102951,20.0,23.281,23.262,89.65217671]
["bitfinex","SOLUSD",1673994103273,20.0,23.281,23.263,17.0]
["bitfinex","SOLUSD",1673994103485,20.0,23.29,23.264,32.25]
["bitfinex","SOLUSD",1673994103695,32.22,23.289,23.264,32.25]
["bitfinex","SOLUSD",1673994103894,20.0,23.288,23.264,89.65217671]
["bitfinex","SOLUSD",1673994104109,32.22,23.287,23.264,89.65217671]
["bitfinex","SOLUSD",1673994104445,32.22,23.287,23.265,110.5158]
["bitfinex","SOLUSD",1673994104446,37.96,23.286,23.265,110.5158]
["bitfinex","SOLUSD",1673994104662,32.22,23.285,23.266,32.25]
["bitfinex","SOLUSD",1673994105067,20.96,23.284,23.267,17.0]
["bitfinex","SOLUSD",1673994105388,20.96,23.284,23.268,32.24]
["bitfinex","SOLUSD",1673994105790,20.0,23.283,23.268,32.24]
["bitfinex","SOLUSD",1673994106001,0.96,23.282,23.268,32.24]
["bitfinex","SOLUSD",1673994106221,0.96,23.284,23.268,32.24]
["bitfinex","SOLUSD",1673994107894,0.96,23.284,23.269,17.0]
["bitfinex","SOLUSD",1673994108110,0.96,23.284,23.27,32.24]
["bitfinex","SOLUSD",1673994108315,20.0,23.285,23.27,92.05151004]
["bitfinex","SOLUSD",1673994108538,20.0,23.297,23.271,17.96]
["bitfinex","SOLUSD",1673994108867,20.0,23.303,23.272,32.24]
["bitfinex","SOLUSD",1673994109175,32.2,23.302,23.273,17.0]
["bitfinex","SOLUSD",1673994109379,32.2,23.302,23.274,32.24]
["bitfinex","SOLUSD",1673994109585,37.0,23.301,23.275,17.0]
["bitfinex","SOLUSD",1673994109787,33.16,23.3,23.276,32.23]
["bitfinex","SOLUSD",1673994109998,37.0,23.299,23.276,32.23]
["bitfinex","SOLUSD",1673994110213,33.16,23.298,23.277,116.0226]
["bitfinex","SOLUSD",1673994110423,37.0,23.297,23.278,32.23]
["bitfinex","SOLUSD",1673994110621,33.17,23.296,23.278,32.23]
["bitfinex","SOLUSD",1673994110834,37.0,23.295,23.278,32.23]
["bitfinex","SOLUSD",1673994111051,20.0,23.295,23.279,17.0]
["bitfinex","SOLUSD",1673994111261,20.0,23.295,23.28,32.23]
["bitfinex","SOLUSD",1673994111597,20.0,23.302,23.281,17.0]
["bitfinex","SOLUSD",1673994111800,32.2,23.301,23.282,32.22]
["bitfinex","SOLUSD",1673994112112,20.0,23.3,23.282,32.22]
["bitfinex","SOLUSD",1673994112327,33.16,23.299,23.278,32.23]
["bitfinex","SOLUSD",1673994112520,37.0,23.298,23.278,32.23]
["bitfinex","SOLUSD",1673994112730,33.16,23.297,23.278,32.23]
["bitfinex","SOLUSD",1673994112941,37.0,23.296,23.278,32.23]
["bitfinex","SOLUSD",1673994113151,33.17,23.295,23.278,32.23]
["bitfinex","SOLUSD",1673994113361,17.0,23.294,23.278,32.23]
["bitfinex","SOLUSD",1673994113822,0.96,23.293,23.278,32.23]
["bitfinex","SOLUSD",1673994114133,0.96,23.293,23.279,17.0]
["bitfinex","SOLUSD",1673994114345,0.96,23.293,23.28,32.23]
["bitfinex","SOLUSD",1673994114557,0.96,23.293,23.281,17.0]
["bitfinex","SOLUSD",1673994114749,0.96,23.293,23.282,32.22]
["bitfinex","SOLUSD",1673994114965,0.96,23.293,23.278,32.23]
["bitfinex","SOLUSD",1673994116017,32.21,23.292,23.278,32.23]
["bitfinex","SOLUSD",1673994116348,20.96,23.291,23.278,32.23]
["bitfinex","SOLUSD",1673994116757,20.0,23.29,23.278,32.23]
["bitfinex","SOLUSD",1673994116960,0.96,23.289,23.278,32.23]
["bitfinex","SOLUSD",1673994117180,17.0,23.289,23.277,116.0226]
["bitfinex","SOLUSD",1673994117396,20.96,23.288,23.278,32.23]
["bitfinex","SOLUSD",1673994117614,20.0,23.288,23.278,32.23]
["bitfinex","SOLUSD",1673994117917,0.96,23.287,23.278,32.23]
["bitfinex","SOLUSD",1673994119501,20.0,23.293,23.277,116.0226]
["bitfinex","SOLUSD",1673994119813,20.0,23.295,23.278,17.0]
["bitfinex","SOLUSD",1673994120018,22.47710207,23.308,23.278,17.0]
["bitfinex","SOLUSD",1673994120019,20.0,23.303,23.278,17.0]
["bitfinex","SOLUSD",1673994120445,20.0,23.303,23.277,116.0226]
["bitfinex","SOLUSD",1673994120656,47.0374003,23.303,23.277,116.0226]
["bitfinex","SOLUSD",1673994120868,17.96,23.302,23.277,116.0226]
["bitfinex","SOLUSD",1673994121070,20.0,23.301,23.278,17.0]
["bitfinex","SOLUSD",1673994121817,20.0,23.303,23.277,116.0226]
["bitfinex","SOLUSD",1673994122003,27.0374003,23.307,23.278,17.0]
["bitfinex","SOLUSD",1673994122214,20.0,23.306,23.278,17.0]
["bitfinex","SOLUSD",1673994122652,20.0,23.306,23.277,116.0226]
["bitfinex","SOLUSD",1673994122653,27.0374003,23.305,23.277,116.0226]
["bitfinex","SOLUSD",1673994122862,20.0,23.304,23.277,116.0226]
["bitfinex","SOLUSD",1673994123280,44.9974003,23.303,23.277,116.0226]
["bitfinex","SOLUSD",1673994123493,20.0,23.302,23.277,116.0226]
["bitfinex","SOLUSD",1673994123689,17.96,23.301,23.277,116.0226]
["bitfinex","SOLUSD",1673994124132,20.0,23.3,23.277,116.0226]
["bitfinex","SOLUSD",1673994124335,17.96,23.299,23.277,116.0226]
["bitfinex","SOLUSD",1673994124530,20.0,23.298,23.277,116.0226]
["bitfinex","SOLUSD",1673994124739,17.96,23.297,23.277,116.0226]
["bitfinex","SOLUSD",1673994124945,20.0,23.296,23.278,17.0]
["bitfinex","SOLUSD",1673994125159,20.0,23.298,23.278,17.0]
["bitfinex","SOLUSD",1673994125586,20.0,23.302,23.277,116.0226]
["bitfinex","SOLUSD",1673994126020,27.0374003,23.301,23.277,116.0226]
["bitfinex","SOLUSD",1673994126202,20.96,23.3,23.277,116.0226]
["bitfinex","SOLUSD",1673994126417,17.0,23.299,23.277,116.0226]
["bitfinex","SOLUSD",1673994126629,20.96,23.298,23.277,116.0226]
["bitfinex","SOLUSD",1673994126850,17.0,23.297,23.277,116.0226]
["bitfinex","SOLUSD",1673994127059,20.96,23.296,23.277,116.0226]
["bitfinex","SOLUSD",1673994127267,20.96,23.296,23.268,112.5777]
["bitfinex","SOLUSD",1673994127574,17.0,23.295,23.269,108.6437]
["bitfinex","SOLUSD",1673994127788,20.96,23.294,23.269,108.6437]
["bitfinex","SOLUSD",1673994128113,17.0,23.293,23.269,108.6437]
["bitfinex","SOLUSD",1673994128310,20.96,23.292,23.269,108.6437]
["bitfinex","SOLUSD",1673994128522,17.0,23.291,23.269,108.6437]
["bitfinex","SOLUSD",1673994128750,20.96,23.29,23.269,108.6437]
["bitfinex","SOLUSD",1673994128956,17.0,23.289,23.269,108.6437]
["bitfinex","SOLUSD",1673994129165,20.96,23.288,23.269,108.6437]
["bitfinex","SOLUSD",1673994129383,17.0,23.287,23.269,108.6437]
["bitfinex","SOLUSD",1673994129567,0.96,23.286,23.269,108.6437]
["bitfinex","SOLUSD",1673994129779,20.96,23.286,23.269,108.6437]
["bitfinex","SOLUSD",1673994130199,17.0,23.285,23.244,60.0155]
["bitfinex","SOLUSD",1673994130410,20.96,23.284,23.257,110.0618]
["bitfinex","SOLUSD",1673994130625,17.0,23.283,23.257,110.0618]
["bitfinex","SOLUSD",1673994130939,20.96,23.282,23.257,110.0618]
["bitfinex","SOLUSD",1673994131153,17.0,23.281,23.258,17.0]
["bitfinex","SOLUSD",1673994131374,0.96,23.28,23.257,110.0618]
["bitfinex","SOLUSD",1673994131568,20.96,23.28,23.257,110.0618]
["bitfinex","SOLUSD",1673994131904,17.0,23.279,23.257,110.0618]
["bitfinex","SOLUSD",1673994132088,20.96,23.278,23.257,110.0618]
["bitfinex","SOLUSD",1673994132299,17.0,23.277,23.257,110.0618]
["bitfinex","SOLUSD",1673994132508,20.96,23.276,23.257,110.0618]
["bitfinex","SOLUSD",1673994132716,17.0,23.275,23.257,110.0618]
["bitfinex","SOLUSD",1673994132945,0.96,23.274,23.257,110.0618]
["bitfinex","SOLUSD",1673994133350,20.96,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673994134200,20.96,23.274,23.257,110.0618]
["bitfinex","SOLUSD",1673994134529,17.0,23.273,23.257,110.0618]
["bitfinex","SOLUSD",1673994134847,20.96,23.272,23.257,110.0618]
["bitfinex","SOLUSD",1673994135566,17.0,23.271,23.257,110.0618]
["bitfinex","SOLUSD",1673994135790,20.96,23.27,23.257,110.0618]
["bitfinex","SOLUSD",1673994135993,17.0,23.269,23.257,110.0618]
["bitfinex","SOLUSD",1673994136311,20.96,23.268,23.257,110.0618]
["bitfinex","SOLUSD",1673994136519,17.0,23.267,23.257,110.0618]
["bitfinex","SOLUSD",1673994136731,20.96,23.266,23.257,110.0618]
["bitfinex","SOLUSD",1673994137049,20.0,23.266,23.257,110.0618]
["bitfinex","SOLUSD",1673994137458,20.0,23.279,23.257,110.0618]
["bitfinex","SOLUSD",1673994137667,17.0,23.278,23.257,110.0618]
["bitfinex","SOLUSD",1673994137980,20.0,23.277,23.257,110.0618]
["bitfinex","SOLUSD",1673994138190,17.96,23.276,23.257,110.0618]
["bitfinex","SOLUSD",1673994138627,20.0,23.275,23.257,110.0618]
["bitfinex","SOLUSD",1673994138839,17.96,23.274,23.257,110.0618]
["bitfinex","SOLUSD",1673994139363,20.0,23.273,23.257,110.0618]
["bitfinex","SOLUSD",1673994139567,17.96,23.272,23.257,110.0618]
["bitfinex","SOLUSD",1673994139783,20.0,23.271,23.257,110.0618]
["bitfinex","SOLUSD",1673994139982,0.96,23.27,23.257,110.0618]
["bitfinex","SOLUSD",1673994140729,17.96,23.27,23.257,110.0618]
["bitfinex","SOLUSD",1673994140944,20.0,23.269,23.257,110.0618]
["bitfinex","SOLUSD",1673994141133,17.96,23.268,23.257,110.0618]
["bitfinex","SOLUSD",1673994141340,20.0,23.267,23.257,110.0618]
["bitfinex","SOLUSD",1673994141671,0.96,23.266,23.257,110.0618]
["bitfinex","SOLUSD",1673994143971,20.0,23.279,23.257,110.0618]
["bitfinex","SOLUSD",1673994144187,20.0,23.279,23.258,17.0]
["bitfinex","SOLUSD",1673994145249,0.96,23.278,23.258,17.0]
["bitfinex","SOLUSD",1673994145459,17.96,23.278,23.258,17.0]
["bitfinex","SOLUSD",1673994145675,17.0,23.277,23.258,17.0]
["bitfinex","SOLUSD",1673994145858,0.96,23.276,23.258,17.0]
["bitfinex","SOLUSD",1673994146069,20.96,23.276,23.258,17.0]
["bitfinex","SOLUSD",1673994146299,17.0,23.275,23.258,17.0]
["bitfinex","SOLUSD",1673994146488,0.96,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673994146698,20.0,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673994146925,20.0,23.276,23.259,0.96]
["bitfinex","SOLUSD",1673994147551,20.0,23.279,23.259,0.96]
["bitfinex","SOLUSD",1673994148169,0.96,23.278,23.259,0.96]
["bitfinex","SOLUSD",1673994150721,0.96,23.278,23.258,17.0]
["bitfinex","SOLUSD",1673994150902,17.96,23.278,23.258,17.0]
["bitfinex","SOLUSD",1673994151112,20.0,23.277,23.258,17.0]
["bitfinex","SOLUSD",1673994151332,17.96,23.276,23.258,17.0]
["bitfinex","SOLUSD",1673994151559,20.0,23.275,23.258,17.0]
["bitfinex","SOLUSD",1673994151745,0.96,23.274,23.258,17.0]
["bitfinex","SOLUSD",1673994152294,0.96,23.276,23.258,17.0]
["bitfinex","SOLUSD",1673994152506,17.96,23.278,23.258,17.0]
["bitfinex","SOLUSD",1673994152695,20.0,23.277,23.258,17.0]
["bitfinex","SOLUSD",1673994152905,17.96,23.276,23.257,110.0618]
["bitfinex","SOLUSD",1673994153234,20.0,23.275,23.257,110.0618]
["bitfinex","SOLUSD",1673994153445,17.96,23.274,23.257,110.0618]
["bitfinex","SOLUSD",1673994153638,20.0,23.273,23.257,110.0618]
["bitfinex","SOLUSD",1673994153845,17.96,23.272,23.257,110.0618]
["bitfinex","SOLUSD",1673994154187,20.0,23.271,23.257,110.0618]
["bitfinex","SOLUSD",1673994154388,0.96,23.27,23.257,110.0618]
["bitfinex","SOLUSD",1673994154599,0.96,23.272,23.257,110.0618]
["bitfinex","SOLUSD",1673994159857,0.96,23.272,23.258,17.0]
["bitfinex","SOLUSD",1673994162583,20.0,23.279,23.258,17.0]
["bitfinex","SOLUSD",1673994162784,20.0,23.279,23.257,110.0618]
["bitfinex","SOLUSD",1673994162995,66.31670156,23.279,23.257,110.0618]
["bitfinex","SOLUSD",1673994163947,47.14826648,23.278,23.257,110.0618]
["bitfinex","SOLUSD",1673994164155,20.0,23.277,23.257,110.0618]
["bitfinex","SOLUSD",1673994164362,17.96,23.276,23.257,110.0618]
["bitfinex","SOLUSD",1673994164575,20.0,23.275,23.257,110.0618]
["bitfinex","SOLUSD",1673994164775,17.96,23.274,23.257,110.0618]
["bitfinex","SOLUSD",1673994164990,47.14826648,23.274,23.257,110.0618]
["bitfinex","SOLUSD",1673994165201,20.0,23.273,23.257,110.0618]
["bitfinex","SOLUSD",1673994165425,17.0,23.272,23.257,110.0618]
["bitfinex","SOLUSD",1673994165616,20.96,23.271,23.257,110.0618]
["bitfinex","SOLUSD",1673994165826,17.0,23.27,23.257,110.0618]
["bitfinex","SOLUSD",1673994166064,20.96,23.269,23.257,110.0618]
["bitfinex","SOLUSD",1673994167849,20.0,23.269,23.257,110.0618]
["bitfinex","SOLUSD",1673994168040,20.0,23.271,23.257,110.0618]
["bitfinex","SOLUSD",1673994169201,0.96,23.27,23.257,110.0618]
["bitfinex","SOLUSD",1673994169739,20.0,23.271,23.257,110.0618]
["bitfinex","SOLUSD",1673994171200,0.96,23.27,23.257,110.0618]
["bitfinex","SOLUSD",1673994172678,20.0,23.271,23.257,110.0618]
["bitfinex","SOLUSD",1673994172889,20.0,23.271,23.258,17.96]
["bitfinex","SOLUSD",1673994173311,20.0,23.279,23.258,17.96]
["bitfinex","SOLUSD",1673994175199,42.47710207,23.286,23.258,17.96]
["bitfinex","SOLUSD",1673994175519,22.47710207,23.287,23.258,47.45560135]
["bitfinex","SOLUSD",1673994175729,22.47710207,23.289,23.259,20.0]
["bitfinex","SOLUSD",1673994175927,22.47710207,23.289,23.26,17.0]
["bitfinex","SOLUSD",1673994176138,42.67670156,23.295,23.26,17.0]
["bitfinex","SOLUSD",1673994176139,22.47710207,23.29,23.261,20.96]
["bitfinex","SOLUSD",1673994176348,17.96,23.289,23.262,17.0]
["bitfinex","SOLUSD",1673994176559,17.96,23.289,23.263,0.96]
["bitfinex","SOLUSD",1673994177731,20.0,23.288,23.263,0.96]
["bitfinex","SOLUSD",1673994178031,17.96,23.287,23.263,0.96]
["bitfinex","SOLUSD",1673994178242,20.0,23.286,23.263,0.96]
["bitfinex","SOLUSD",1673994178463,17.96,23.285,23.263,0.96]
["bitfinex","SOLUSD",1673994178884,0.96,23.285,23.263,0.96]
["bitfinex","SOLUSD",1673994189596,20.0,23.289,23.263,0.96]
["bitfinex","SOLUSD",1673994190546,20.0,23.29,23.263,0.96]
["bitfinex","SOLUSD",1673994191188,17.96,23.289,23.263,0.96]
["bitfinex","SOLUSD",1673994191409,20.0,23.288,23.263,0.96]
["bitfinex","SOLUSD",1673994191602,17.96,23.287,23.263,0.96]
["bitfinex","SOLUSD",1673994191815,20.0,23.286,23.263,0.96]
["bitfinex","SOLUSD",1673994192020,0.96,23.285,23.263,0.96]
["bitfinex","SOLUSD",1673994199076,0.96,23.285,23.257,110.0618]
["bitfinex","SOLUSD",1673994199383,0.96,23.285,23.258,20.0]
["bitfinex","SOLUSD",1673994199586,0.96,23.285,23.257,110.0618]
["bitfinex","SOLUSD",1673994200357,17.96,23.287,23.257,110.0618]
["bitfinex","SOLUSD",1673994200647,20.0,23.286,23.257,110.0618]
["bitfinex","SOLUSD",1673994200866,0.96,23.285,23.257,110.0618]
["bitfinex","SOLUSD",1673994201074,64.43059131,23.285,23.257,110.0618]
["bitfinex","SOLUSD",1673994201283,66.47059131,23.284,23.257,110.0618]
["bitfinex","SOLUSD",1673994201484,17.96,23.283,23.257,110.0618]
["bitfinex","SOLUSD",1673994201683,20.0,23.282,23.257,110.0618]
["bitfinex","SOLUSD",1673994201893,17.96,23.281,23.257,110.0618]
["bitfinex","SOLUSD",1673994202104,136.3178,23.28,23.258,17.0]
["bitfinex","SOLUSD",1673994202444,17.96,23.279,23.258,17.0]
["bitfinex","SOLUSD",1673994202653,20.0,23.278,23.258,17.0]
["bitfinex","SOLUSD",1673994202868,17.96,23.277,23.258,17.0]
["bitfinex","SOLUSD",1673994203171,17.96,23.277,23.257,110.0618]
["bitfinex","SOLUSD",1673994203172,20.0,23.276,23.257,110.0618]
["bitfinex","SOLUSD",1673994203387,17.96,23.275,23.257,110.0618]
["bitfinex","SOLUSD",1673994203583,20.0,23.274,23.257,110.0618]
["bitfinex","SOLUSD",1673994203799,17.96,23.273,23.257,110.0618]
["bitfinex","SOLUSD",1673994204012,20.0,23.272,23.257,110.0618]
["bitfinex","SOLUSD",1673994204338,0.96,23.271,23.257,110.0618]
["bitfinex","SOLUSD",1673994211048,47.43059131,23.271,23.257,110.0618]
["bitfinex","SOLUSD",1673994211258,20.0,23.27,23.257,110.0618]
["bitfinex","SOLUSD",1673994211469,0.96,23.269,23.257,110.0618]
["bitfinex","SOLUSD",1673994211680,0.96,23.269,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994211887,163.86419131,23.268,23.245,116.5973]
["bitfinex","SOLUSD",1673994212214,115.33710524,23.267,23.245,116.5973]
["bitfinex","SOLUSD",1673994212641,77.37710524,23.266,23.245,116.5973]
["bitfinex","SOLUSD",1673994212962,67.43059131,23.265,23.245,116.5973]
["bitfinex","SOLUSD",1673994213169,67.43059131,23.265,23.246,17.96]
["bitfinex","SOLUSD",1673994213383,46.47059131,23.264,23.246,17.96]
["bitfinex","SOLUSD",1673994213575,0.96,23.263,23.246,17.96]
["bitfinex","SOLUSD",1673994213794,0.46,23.263,23.246,17.96]
["bitfinex","SOLUSD",1673994214200,46.47059131,23.263,23.245,116.5973]
["bitfinex","SOLUSD",1673994215267,77.37710524,23.263,23.245,116.5973]
["bitfinex","SOLUSD",1673994215911,0.96,23.262,23.245,116.5973]
["bitfinex","SOLUSD",1673994216214,46.47059131,23.261,23.245,116.5973]
["bitfinex","SOLUSD",1673994216436,0.96,23.26,23.245,116.5973]
["bitfinex","SOLUSD",1673994217057,0.96,23.26,23.246,17.0]
["bitfinex","SOLUSD",1673994217388,47.43059131,23.26,23.245,116.5973]
["bitfinex","SOLUSD",1673994217794,20.0,23.259,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994218007,17.96,23.258,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994218339,20.0,23.257,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994218528,17.96,23.256,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994218739,20.0,23.255,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994218950,0.96,23.254,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994219261,20.0,23.255,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994219889,20.0,23.255,23.241,17.96]
["bitfinex","SOLUSD",1673994220335,20.0,23.255,23.241,17.0]
["bitfinex","SOLUSD",1673994224014,0.96,23.254,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994224547,47.43059131,23.254,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994224854,20.0,23.253,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994225163,0.96,23.252,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994225786,47.43059131,23.252,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994225992,20.0,23.251,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994226336,66.47059131,23.251,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994227564,0.96,23.25,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994227897,46.47059131,23.249,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994228106,20.0,23.248,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994228948,66.47059131,23.248,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994229476,0.96,23.247,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994229882,51.58392464,23.246,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994230095,20.96,23.245,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994230421,51.58392464,23.244,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994230631,0.96,23.243,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994231037,51.58392464,23.242,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994232203,0.96,23.241,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994232630,52.54392464,23.241,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994233466,51.58392464,23.241,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994238618,20.0,23.245,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994238840,20.0,23.251,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994239967,20.0,23.255,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994240285,17.96,23.254,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994240488,20.0,23.253,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994240698,0.96,23.252,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994241639,44.83233784,23.253,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994241850,44.83233784,23.253,23.241,17.0]
["bitfinex","SOLUSD",1673994242289,136.3178,23.28,23.241,17.0]
["bitfinex","SOLUSD",1673994242486,20.0,23.255,23.241,17.0]
["bitfinex","SOLUSD",1673994244398,44.83233784,23.258,23.241,17.0]
["bitfinex","SOLUSD",1673994244606,0.96,23.255,23.241,17.0]
["bitfinex","SOLUSD",1673994245318,0.96,23.255,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994245535,62.79233784,23.255,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994246811,45.79233784,23.255,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994247022,45.79233784,23.255,23.241,17.0]
["bitfinex","SOLUSD",1673994247425,44.83233784,23.255,23.241,17.0]
["bitfinex","SOLUSD",1673994251117,44.83233784,23.255,23.242,0.96]
["bitfinex","SOLUSD",1673994251432,44.83233784,23.263,23.242,0.96]
["bitfinex","SOLUSD",1673994251640,20.0,23.262,23.243,108.5434]
["bitfinex","SOLUSD",1673994251855,20.0,23.262,23.244,17.0]
["bitfinex","SOLUSD",1673994252051,20.0,23.262,23.245,0.96]
["bitfinex","SOLUSD",1673994253429,64.83233784,23.262,23.245,0.96]
["bitfinex","SOLUSD",1673994254272,0.96,23.261,23.245,0.96]
["bitfinex","SOLUSD",1673994256596,45.79233784,23.261,23.245,0.96]
["bitfinex","SOLUSD",1673994256788,20.0,23.26,23.245,0.96]
["bitfinex","SOLUSD",1673994258793,64.83233784,23.26,23.245,0.96]
["bitfinex","SOLUSD",1673994273009,64.83233784,23.26,23.244,17.0]
["bitfinex","SOLUSD",1673994273184,0.96,23.259,23.243,108.5434]
["bitfinex","SOLUSD",1673994273400,17.96,23.259,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994273606,64.83233784,23.258,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994273820,17.96,23.257,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994274032,139.2696,23.256,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994274247,0.96,23.255,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994274990,45.79233784,23.255,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994279093,20.0,23.254,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994279309,0.96,23.253,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994280765,0.96,23.254,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994282651,20.96,23.254,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994284992,0.96,23.254,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994286142,20.96,23.254,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994286861,0.96,23.254,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994290143,20.0,23.255,23.241,17.96]
["bitfinex","SOLUSD",1673994294865,20.0,23.255,23.241,17.0]
["bitfinex","SOLUSD",1673994298527,20.0,23.255,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994298739,0.96,23.254,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994299585,20.0,23.255,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994299804,119.2696,23.256,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994299999,119.2696,23.256,23.241,17.96]
["bitfinex","SOLUSD",1673994301391,20.0,23.255,23.241,17.96]
["bitfinex","SOLUSD",1673994302860,20.0,23.255,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994303077,0.96,23.254,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994303382,20.0,23.255,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994303782,0.96,23.254,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994303990,0.96,23.254,23.241,17.0]
["bitfinex","SOLUSD",1673994307592,0.96,23.254,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994308011,0.96,23.254,23.241,17.0]
["bitfinex","SOLUSD",1673994308846,0.96,23.254,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994309475,20.0,23.255,23.241,17.96]
["bitfinex","SOLUSD",1673994310632,20.0,23.255,23.241,17.0]
["bitfinex","SOLUSD",1673994311804,20.0,23.255,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994311995,0.96,23.254,23.24,7061.83752782]
["bitfinex","SOLUSD",1673994313146,20.0,23.255,23.241,17.96]
["bitfinex","SOLUSD",1673994314110,117.3936,23.268,23.241,17.96]
["bitfinex","SOLUSD",1673994314320,20.0,23.266,23.241,17.96]
["bitfinex","SOLUSD",1673994314512,20.0,23.267,23.241,17.96]
["bitfinex","SOLUSD",1673994314934,20.0,23.267,23.241,39.16473061]
["bitfinex","SOLUSD",1673994315144,20.0,23.267,23.242,0.96]
["bitfinex","SOLUSD",1673994315586,0.96,23.266,23.243,110.186]
["bitfinex","SOLUSD",1673994315895,0.96,23.266,23.244,17.96]
["bitfinex","SOLUSD",1673994316103,20.0,23.267,23.244,135.3518]
["bitfinex","SOLUSD",1673994316301,20.0,23.267,23.245,0.96]
["bitfinex","SOLUSD",1673994316510,20.0,23.267,23.244,134.3918]
["bitfinex","SOLUSD",1673994316718,20.0,23.267,23.244,117.3918]
["bitfinex","SOLUSD",1673994316933,49.95900264,23.267,23.244,117.3918]
["bitfinex","SOLUSD",1673994317564,17.96,23.266,23.244,117.3918]
["bitfinex","SOLUSD",1673994317787,20.0,23.265,23.244,117.3918]
["bitfinex","SOLUSD",1673994318001,0.96,23.264,23.245,17.96]
["bitfinex","SOLUSD",1673994319900,0.96,23.264,23.245,17.0]
["bitfinex","SOLUSD",1673994320111,17.96,23.264,23.245,17.0]
["bitfinex","SOLUSD",1673994320332,0.96,23.264,23.246,0.96]
["bitfinex","SOLUSD",1673994320755,17.96,23.265,23.246,0.96]
["bitfinex","SOLUSD",1673994327796,17.96,23.265,23.244,117.3918]
["bitfinex","SOLUSD",1673994327797,44.83791901,23.264,23.244,117.3918]
["bitfinex","SOLUSD",1673994327995,17.96,23.263,23.244,117.3918]
["bitfinex","SOLUSD",1673994328524,45.79791901,23.263,23.244,117.3918]
["bitfinex","SOLUSD",1673994329146,45.79791901,23.263,23.245,17.96]
["bitfinex","SOLUSD",1673994330526,0.96,23.263,23.245,17.96]
["bitfinex","SOLUSD",1673994330711,20.96,23.265,23.245,17.96]
["bitfinex","SOLUSD",1673994330921,0.96,23.265,23.245,17.96]
["bitfinex","SOLUSD",1673994331129,17.96,23.266,23.245,17.96]
["bitfinex","SOLUSD",1673994331364,20.0,23.265,23.245,17.96]
["bitfinex","SOLUSD",1673994331575,0.96,23.264,23.245,17.96]
["bitfinex","SOLUSD",1673994333763,62.79791901,23.264,23.245,17.96]
["bitfinex","SOLUSD",1673994334408,62.79791901,23.264,23.244,117.3918]
["bitfinex","SOLUSD",1673994334606,20.0,23.263,23.244,117.3918]
["bitfinex","SOLUSD",1673994334935,62.79791901,23.262,23.244,117.3918]
["bitfinex","SOLUSD",1673994335146,20.0,23.261,23.244,117.3918]
["bitfinex","SOLUSD",1673994335359,17.96,23.26,23.244,117.3918]
["bitfinex","SOLUSD",1673994335562,62.79791901,23.26,23.244,117.3918]
["bitfinex","SOLUSD",1673994335768,64.83791901,23.259,23.243,109.226]
["bitfinex","SOLUSD",1673994336093,0.96,23.258,23.243,109.226]
["bitfinex","SOLUSD",1673994339659,17.96,23.258,23.243,109.226]
["bitfinex","SOLUSD",1673994339872,20.0,23.257,23.243,109.226]
["bitfinex","SOLUSD",1673994340185,0.96,23.256,23.243,109.226]
["bitfinex","SOLUSD",1673994350697,20.0,23.257,23.243,109.226]
["bitfinex","SOLUSD",1673994351019,20.0,23.257,23.244,17.96]
["bitfinex","SOLUSD",1673994351219,20.0,23.256,23.244,17.96]
["bitfinex","SOLUSD",1673994352058,20.0,23.265,23.244,17.96]
["bitfinex","SOLUSD",1673994352479,64.83791901,23.265,23.244,17.96]
["bitfinex","SOLUSD",1673994353307,0.96,23.264,23.244,17.96]
["bitfinex","SOLUSD",1673994355224,45.79791901,23.264,23.244,17.96]
["bitfinex","SOLUSD",1673994355744,20.0,23.263,23.244,17.96]
["bitfinex","SOLUSD",1673994355932,0.96,23.262,23.244,17.96]
["bitfinex","SOLUSD",1673994359501,45.79791901,23.262,23.244,17.96]
["bitfinex","SOLUSD",1673994359826,20.0,23.261,23.244,17.96]
["bitfinex","SOLUSD",1673994360563,44.83791901,23.262,23.244,17.96]
["bitfinex","SOLUSD",1673994360771,0.96,23.261,23.244,17.96]
["bitfinex","SOLUSD",1673994361728,20.96,23.261,23.244,17.96]
["bitfinex","SOLUSD",1673994364048,20.0,23.261,23.244,17.96]
["bitfinex","SOLUSD",1673994364796,20.0,23.261,23.245,0.96]
["bitfinex","SOLUSD",1673994365184,0.96,23.26,23.244,17.0]
["bitfinex","SOLUSD",1673994366877,20.0,23.261,23.244,17.0]
["bitfinex","SOLUSD",1673994367094,20.0,23.261,23.245,0.96]
["bitfinex","SOLUSD",1673994368137,20.0,23.261,23.245,1.92]
["bitfinex","SOLUSD",1673994368656,20.0,23.261,23.245,0.96]
["bitfinex","SOLUSD",1673994371723,0.96,23.26,23.244,17.0]
["bitfinex","SOLUSD",1673994374654,0.96,23.26,23.245,0.96]
["bitfinex","SOLUSD",1673994377213,20.0,23.261,23.245,0.96]
["bitfinex","SOLUSD",1673994378351,20.0,23.261,23.244,17.0]
["bitfinex","SOLUSD",1673994378573,0.96,23.26,23.244,17.0]
["bitfinex","SOLUSD",1673994383514,20.0,23.261,23.244,17.0]
["bitfinex","SOLUSD",1673994383728,0.96,23.26,23.245,0.96]
["bitfinex","SOLUSD",1673994387408,20.0,23.261,23.245,0.96]
["bitfinex","SOLUSD",1673994387930,44.83791901,23.262,23.245,0.96]
["bitfinex","SOLUSD",1673994388149,117.3936,23.268,23.246,0.96]
["bitfinex","SOLUSD",1673994388359,20.0,23.267,23.246,0.96]
["bitfinex","SOLUSD",1673994388572,64.83791901,23.267,23.247,0.96]
["bitfinex","SOLUSD",1673994388885,44.83791901,23.266,23.244,111.0428]
["bitfinex","SOLUSD",1673994389101,20.0,23.265,23.245,0.96]
["bitfinex","SOLUSD",1673994389405,20.96,23.265,23.245,0.96]
["bitfinex","SOLUSD",1673994389811,20.96,23.265,23.245,17.96]
["bitfinex","SOLUSD",1673994390143,65.79791901,23.265,23.213,1.83233406]
["bitfinex","SOLUSD",1673994390449,17.0,23.264,23.241,118.4761]
["bitfinex","SOLUSD",1673994390668,20.96,23.263,23.241,118.4761]
["bitfinex","SOLUSD",1673994390878,65.79791901,23.263,23.241,118.4761]
["bitfinex","SOLUSD",1673994391191,61.83791901,23.262,23.241,118.4761]
["bitfinex","SOLUSD",1673994391391,20.96,23.261,23.242,17.96]
["bitfinex","SOLUSD",1673994391600,65.79791901,23.261,23.242,17.96]
["bitfinex","SOLUSD",1673994392535,61.83791901,23.26,23.242,17.0]
["bitfinex","SOLUSD",1673994392753,20.96,23.259,23.242,17.0]
["bitfinex","SOLUSD",1673994393174,65.79791901,23.259,23.242,17.0]
["bitfinex","SOLUSD",1673994394117,65.79791901,23.259,23.243,0.96]
["bitfinex","SOLUSD",1673994396429,65.79791901,23.259,23.241,118.4761]
["bitfinex","SOLUSD",1673994396639,17.0,23.258,23.241,118.4761]
["bitfinex","SOLUSD",1673994396850,20.96,23.257,23.241,118.4761]
["bitfinex","SOLUSD",1673994397605,0.96,23.257,23.241,118.4761]
["bitfinex","SOLUSD",1673994398016,0.96,23.257,23.242,17.96]
["bitfinex","SOLUSD",1673994399802,0.96,23.257,23.241,118.4761]
["bitfinex","SOLUSD",1673994402964,45.79791901,23.257,23.241,118.4761]
["bitfinex","SOLUSD",1673994403177,20.0,23.256,23.241,118.4761]
["bitfinex","SOLUSD",1673994403382,0.96,23.255,23.241,118.4761]
["bitfinex","SOLUSD",1673994406334,139.3702,23.256,23.241,118.4761]
["bitfinex","SOLUSD",1673994406527,139.3702,23.256,23.242,17.96]
["bitfinex","SOLUSD",1673994416304,184.20811901,23.256,23.232,61.8345]
["bitfinex","SOLUSD",1673994416516,0.96,23.255,23.233,115.2689]
["bitfinex","SOLUSD",1673994416938,44.83791901,23.254,23.233,115.2689]
["bitfinex","SOLUSD",1673994417150,20.96,23.253,23.233,115.2689]
["bitfinex","SOLUSD",1673994434166,20.0,23.253,23.233,115.2689]
["bitfinex","SOLUSD",1673994441022,20.0,23.253,23.241,17.0]
["bitfinex","SOLUSD",1673994441339,20.0,23.253,23.241,17.96]
["bitfinex","SOLUSD",1673994444909,20.0,23.252,23.241,17.96]
["bitfinex","SOLUSD",1673994445118,20.0,23.255,23.241,17.96]
["bitfinex","SOLUSD",1673994459005,20.0,23.255,23.241,17.0]
["bitfinex","SOLUSD",1673994466594,0.96,23.254,23.233,115.2689]
["bitfinex","SOLUSD",1673994471623,20.0,23.255,23.233,115.2689]
["bitfinex","SOLUSD",1673994471845,20.0,23.255,23.241,17.0]
["bitfinex","SOLUSD",1673994476166,20.0,23.259,23.241,17.0]
["bitfinex","SOLUSD",1673994476356,20.0,23.266,23.242,108.1747]
["bitfinex","SOLUSD",1673994476592,44.83791901,23.265,23.243,17.0]
["bitfinex","SOLUSD",1673994476777,20.0,23.264,23.243,17.0]
["bitfinex","SOLUSD",1673994480664,415.27710207,23.273,23.243,17.0]
["bitfinex","SOLUSD",1673994480665,392.8,23.273,23.243,17.0]
["bitfinex","SOLUSD",1673994480869,20.0,23.267,23.244,111.3083]
["bitfinex","SOLUSD",1673994481075,20.0,23.267,23.245,17.0]
["bitfinex","SOLUSD",1673994481811,392.8,23.273,23.245,17.0]
["bitfinex","SOLUSD",1673994482994,20.0,23.267,23.245,17.0]
["bitfinex","SOLUSD",1673994489719,0.96,23.266,23.244,111.3083]
["bitfinex","SOLUSD",1673994489925,17.96,23.266,23.244,111.3083]
["bitfinex","SOLUSD",1673994490115,17.96,23.266,23.242,108.1747]
["bitfinex","SOLUSD",1673994490330,20.0,23.265,23.242,108.1747]
["bitfinex","SOLUSD",1673994490535,17.0,23.264,23.242,108.1747]
["bitfinex","SOLUSD",1673994490873,65.74591918,23.263,23.242,108.1747]
["bitfinex","SOLUSD",1673994491192,61.78591918,23.262,23.242,108.1747]
["bitfinex","SOLUSD",1673994491379,20.96,23.261,23.242,108.1747]
["bitfinex","SOLUSD",1673994491606,17.0,23.26,23.242,108.1747]
["bitfinex","SOLUSD",1673994491807,20.96,23.259,23.242,108.1747]
["bitfinex","SOLUSD",1673994492128,17.0,23.258,23.242,108.1747]
["bitfinex","SOLUSD",1673994492337,20.96,23.257,23.242,108.1747]
["bitfinex","SOLUSD",1673994495299,0.96,23.257,23.242,108.1747]
["bitfinex","SOLUSD",1673994504030,17.96,23.257,23.242,108.1747]
["bitfinex","SOLUSD",1673994504220,20.0,23.256,23.242,108.1747]
["bitfinex","SOLUSD",1673994504430,0.96,23.255,23.242,108.1747]
["bitfinex","SOLUSD",1673994510546,20.0,23.256,23.242,108.1747]
["bitfinex","SOLUSD",1673994510737,20.0,23.258,23.243,17.0]
["bitfinex","SOLUSD",1673994511377,44.83878585,23.261,23.243,17.0]
["bitfinex","SOLUSD",1673994511569,20.0,23.26,23.243,17.0]
["bitfinex","SOLUSD",1673994512428,20.0,23.26,23.242,108.1747]
["bitfinex","SOLUSD",1673994512741,64.83878585,23.26,23.242,108.1747]
["bitfinex","SOLUSD",1673994513880,64.83878585,23.26,23.243,17.0]
["bitfinex","SOLUSD",1673994520711,0.96,23.259,23.243,17.0]
["bitfinex","SOLUSD",1673994521143,47.43331918,23.259,23.243,17.0]
["bitfinex","SOLUSD",1673994521452,20.0,23.258,23.243,17.0]
["bitfinex","SOLUSD",1673994530609,20.0,23.258,23.242,108.1747]
["bitfinex","SOLUSD",1673994530823,66.47331918,23.258,23.242,108.1747]
["bitfinex","SOLUSD",1673994532081,66.47331918,23.258,23.243,17.0]
["bitfinex","SOLUSD",1673994536920,0.96,23.257,23.242,108.1747]
["bitfinex","SOLUSD",1673994537319,50.17831918,23.256,23.242,108.1747]
["bitfinex","SOLUSD",1673994537529,20.0,23.255,23.242,108.1747]
["bitfinex","SOLUSD",1673994537971,70.17831918,23.255,23.242,108.1747]
["bitfinex","SOLUSD",1673994553659,67.00670286,23.255,23.242,108.1747]
["bitfinex","SOLUSD",1673994555020,67.00670286,23.255,23.243,17.0]
["bitfinex","SOLUSD",1673994556282,67.00670286,23.255,23.244,0.96]
["bitfinex","SOLUSD",1673994557649,67.00670286,23.255,23.245,0.96]
["bitfinex","SOLUSD",1673994557966,16.82838368,23.255,23.245,0.96]
["bitfinex","SOLUSD",1673994558169,16.82838368,23.255,23.243,17.0]
["bitfinex","SOLUSD",1673994558365,20.0,23.267,23.243,17.0]
["bitfinex","SOLUSD",1673994558576,0.96,23.266,23.244,112.3932]
["bitfinex","SOLUSD",1673994558796,46.64765985,23.266,23.245,0.96]
["bitfinex","SOLUSD",1673994558991,46.64765985,23.266,23.245,17.96]
["bitfinex","SOLUSD",1673994559202,20.0,23.265,23.245,17.96]
["bitfinex","SOLUSD",1673994559859,45.68765985,23.264,23.245,17.96]
["bitfinex","SOLUSD",1673994560172,20.0,23.263,23.245,17.96]
["bitfinex","SOLUSD",1673994560568,65.68765985,23.263,23.245,17.96]
["bitfinex","SOLUSD",1673994562801,65.68765985,23.263,23.244,111.4332]
["bitfinex","SOLUSD",1673994562802,0.96,23.262,23.244,111.4332]
["bitfinex","SOLUSD",1673994563205,43.09432651,23.262,23.244,111.4332]
["bitfinex","SOLUSD",1673994563410,20.0,23.261,23.244,111.4332]
["bitfinex","SOLUSD",1673994564058,20.0,23.261,23.245,17.96]
["bitfinex","SOLUSD",1673994572489,20.0,23.261,23.245,0.96]
["bitfinex","SOLUSD",1673994573535,62.13432651,23.261,23.244,111.4332]
["bitfinex","SOLUSD",1673994573740,0.96,23.26,23.244,111.4332]
["bitfinex","SOLUSD",1673994574176,62.13432651,23.261,23.244,111.4332]
["bitfinex","SOLUSD",1673994575026,62.13432651,23.261,23.245,17.0]
["bitfinex","SOLUSD",1673994575555,62.13432651,23.261,23.246,0.96]
["bitfinex","SOLUSD",1673994576495,62.13432651,23.261,23.245,17.0]
["bitfinex","SOLUSD",1673994576690,62.13432651,23.261,23.246,0.96]
["bitfinex","SOLUSD",1673994577428,62.13432651,23.261,23.245,17.0]
["bitfinex","SOLUSD",1673994577639,0.96,23.26,23.245,17.0]
["bitfinex","SOLUSD",1673994579104,43.09432651,23.26,23.245,17.0]
["bitfinex","SOLUSD",1673994579416,20.0,23.259,23.245,17.0]
["bitfinex","SOLUSD",1673994585950,42.13432651,23.266,23.245,17.0]
["bitfinex","SOLUSD",1673994586149,20.0,23.265,23.245,17.0]
["bitfinex","SOLUSD",1673994588151,20.0,23.267,23.245,17.0]
["bitfinex","SOLUSD",1673994598166,20.0,23.267,23.244,111.4332]
["bitfinex","SOLUSD",1673994599008,20.0,23.267,23.244,116.12386]
["bitfinex","SOLUSD",1673994599519,20.0,23.267,23.245,17.0]
["bitfinex","SOLUSD",1673994600155,20.0,23.267,23.244,116.12386]
["bitfinex","SOLUSD",1673994601406,20.0,23.267,23.245,17.0]
["bitfinex","SOLUSD",1673994602150,20.0,23.267,23.246,154.89499061]
["bitfinex","SOLUSD",1673994602365,20.0,23.279,23.247,150.69005]
["bitfinex","SOLUSD",1673994602679,20.0,23.279,23.247,4.69005]
["bitfinex","SOLUSD",1673994602891,20.0,23.279,23.248,49.13138028]
["bitfinex","SOLUSD",1673994603110,20.0,23.279,23.249,4.68965]
["bitfinex","SOLUSD",1673994603841,20.0,23.279,23.25,109.3032]
["bitfinex","SOLUSD",1673994604270,0.96,23.278,23.25,158.43458028]
["bitfinex","SOLUSD",1673994604662,17.96,23.278,23.25,109.3032]
["bitfinex","SOLUSD",1673994605101,20.0,23.277,23.25,109.3032]
["bitfinex","SOLUSD",1673994605313,0.96,23.276,23.25,109.3032]
["bitfinex","SOLUSD",1673994605840,20.96,23.277,23.25,109.3032]
["bitfinex","SOLUSD",1673994606055,17.0,23.276,23.25,109.3032]
["bitfinex","SOLUSD",1673994606242,20.96,23.275,23.25,109.3032]
["bitfinex","SOLUSD",1673994607107,17.0,23.274,23.25,109.3032]
["bitfinex","SOLUSD",1673994607295,20.96,23.273,23.25,109.3032]
["bitfinex","SOLUSD",1673994607506,17.0,23.272,23.25,109.3032]
["bitfinex","SOLUSD",1673994607727,20.96,23.271,23.25,109.3032]
["bitfinex","SOLUSD",1673994607942,17.0,23.27,23.25,109.3032]
["bitfinex","SOLUSD",1673994608146,20.96,23.269,23.25,109.3032]
["bitfinex","SOLUSD",1673994608693,125.7197,23.268,23.25,109.3032]
["bitfinex","SOLUSD",1673994608997,0.96,23.267,23.25,109.3032]
["bitfinex","SOLUSD",1673994609197,20.96,23.267,23.25,109.3032]
["bitfinex","SOLUSD",1673994611104,20.0,23.267,23.251,17.0]
["bitfinex","SOLUSD",1673994616338,20.0,23.267,23.25,109.3032]
["bitfinex","SOLUSD",1673994616548,0.96,23.266,23.25,109.3032]
["bitfinex","SOLUSD",1673994617804,17.96,23.266,23.25,109.3032]
["bitfinex","SOLUSD",1673994618015,20.0,23.265,23.25,109.3032]
["bitfinex","SOLUSD",1673994618326,0.96,23.266,23.25,109.3032]
["bitfinex","SOLUSD",1673994621192,17.96,23.266,23.25,109.3032]
["bitfinex","SOLUSD",1673994621405,20.0,23.265,23.25,109.3032]
["bitfinex","SOLUSD",1673994621589,0.96,23.264,23.25,109.3032]
["bitfinex","SOLUSD",1673994628752,20.0,23.265,23.25,109.3032]
["bitfinex","SOLUSD",1673994629066,20.0,23.267,23.251,17.96]
["bitfinex","SOLUSD",1673994630107,20.0,23.267,23.252,0.96]
["bitfinex","SOLUSD",1673994630546,20.0,23.267,23.253,0.96]
["bitfinex","SOLUSD",1673994631156,20.0,23.267,23.25,109.3032]
["bitfinex","SOLUSD",1673994632438,20.0,23.267,23.251,17.0]
["bitfinex","SOLUSD",1673994634121,20.0,23.267,23.252,0.96]
["bitfinex","SOLUSD",1673994634643,20.0,23.267,23.253,0.96]
["bitfinex","SOLUSD",1673994635163,116.3178,23.28,23.253,0.96]
["bitfinex","SOLUSD",1673994635366,39.27432651,23.276,23.253,5.64884]
["bitfinex","SOLUSD",1673994635593,20.0,23.275,23.254,17.96]
["bitfinex","SOLUSD",1673994636008,116.3178,23.28,23.255,0.96]
["bitfinex","SOLUSD",1673994636653,116.3178,23.28,23.256,0.96]
["bitfinex","SOLUSD",1673994636873,17.96,23.279,23.256,116.255]
["bitfinex","SOLUSD",1673994637053,17.96,23.279,23.257,17.0]
["bitfinex","SOLUSD",1673994637269,116.3178,23.28,23.257,17.0]
["bitfinex","SOLUSD",1673994637484,116.3178,23.28,23.258,0.96]
["bitfinex","SOLUSD",1673994638126,116.3178,23.28,23.258,112.0574]
["bitfinex","SOLUSD",1673994638334,20.0,23.279,23.259,17.0]
["bitfinex","SOLUSD",1673994638551,20.0,23.279,23.26,0.96]
["bitfinex","SOLUSD",1673994646116,116.3178,23.28,23.26,0.96]
["bitfinex","SOLUSD",1673994646324,116.3178,23.28,23.26,20.96]
["bitfinex","SOLUSD",1673994646526,116.3178,23.28,23.261,17.0]
["bitfinex","SOLUSD",1673994646962,116.3178,23.28,23.262,0.96]
["bitfinex","SOLUSD",1673994652755,116.3178,23.28,23.26,20.0]
["bitfinex","SOLUSD",1673994652967,116.3178,23.28,23.259,20.0]
["bitfinex","SOLUSD",1673994653991,116.3178,23.28,23.26,17.0]
["bitfinex","SOLUSD",1673994654208,20.0,23.279,23.26,17.96]
["bitfinex","SOLUSD",1673994654416,20.0,23.279,23.26,0.96]
["bitfinex","SOLUSD",1673994654837,0.96,23.278,23.258,111.0974]
["bitfinex","SOLUSD",1673994655151,39.36765985,23.278,23.258,111.0974]
["bitfinex","SOLUSD",1673994655364,75.40765985,23.277,23.258,111.0974]
["bitfinex","SOLUSD",1673994655589,0.96,23.276,23.258,111.0974]
["bitfinex","SOLUSD",1673994655795,39.36765985,23.276,23.258,111.0974]
["bitfinex","SOLUSD",1673994656006,37.0,23.275,23.258,111.0974]
["bitfinex","SOLUSD",1673994656205,0.96,23.274,23.258,111.0974]
["bitfinex","SOLUSD",1673994657046,0.96,23.274,23.259,17.96]
["bitfinex","SOLUSD",1673994658428,20.0,23.275,23.259,17.96]
["bitfinex","SOLUSD",1673994660727,20.0,23.279,23.259,17.96]
["bitfinex","SOLUSD",1673994663580,20.0,23.279,23.26,0.96]
["bitfinex","SOLUSD",1673994664735,58.40765985,23.279,23.258,111.0974]
["bitfinex","SOLUSD",1673994664936,0.96,23.278,23.258,111.0974]
["bitfinex","SOLUSD",1673994665450,39.36765985,23.278,23.258,111.0974]
["bitfinex","SOLUSD",1673994665657,20.0,23.277,23.258,111.0974]
["bitfinex","SOLUSD",1673994666082,20.0,23.277,23.259,17.96]
["bitfinex","SOLUSD",1673994666735,20.0,23.277,23.26,0.96]
["bitfinex","SOLUSD",1673994668505,20.0,23.277,23.261,0.96]
["bitfinex","SOLUSD",1673994674408,42.46365985,23.277,23.261,0.96]
["bitfinex","SOLUSD",1673994674590,20.0,23.276,23.261,0.96]
["bitfinex","SOLUSD",1673994675350,17.96,23.275,23.242,129.0]
["bitfinex","SOLUSD",1673994675666,17.96,23.275,23.246,116.8433]
["bitfinex","SOLUSD",1673994675667,42.46365985,23.274,23.246,116.8433]
["bitfinex","SOLUSD",1673994675879,17.96,23.273,23.247,20.0]
["bitfinex","SOLUSD",1673994676086,42.46365985,23.274,23.247,20.0]
["bitfinex","SOLUSD",1673994676293,42.46365985,23.274,23.247,24.69005]
["bitfinex","SOLUSD",1673994676902,42.46365985,23.274,23.248,17.0]
["bitfinex","SOLUSD",1673994677135,42.46365985,23.274,23.249,20.0]
["bitfinex","SOLUSD",1673994677343,42.46365985,23.274,23.25,17.0]
["bitfinex","SOLUSD",1673994677544,42.46365985,23.274,23.251,20.0]
["bitfinex","SOLUSD",1673994677751,42.46365985,23.274,23.252,17.0]
["bitfinex","SOLUSD",1673994678509,42.46365985,23.274,23.253,1.92]
["bitfinex","SOLUSD",1673994679350,42.46365985,23.274,23.254,111.9104]
["bitfinex","SOLUSD",1673994679539,42.46365985,23.274,23.255,17.0]
["bitfinex","SOLUSD",1673994680487,42.46365985,23.274,23.256,0.96]
["bitfinex","SOLUSD",1673994682287,20.0,23.276,23.256,0.96]
["bitfinex","SOLUSD",1673994682601,20.0,23.279,23.256,0.96]
["bitfinex","SOLUSD",1673994682815,20.0,23.279,23.256,115.4954]
["bitfinex","SOLUSD",1673994683021,20.0,23.279,23.257,17.0]
["bitfinex","SOLUSD",1673994683551,20.0,23.279,23.258,0.96]
["bitfinex","SOLUSD",1673994683765,20.0,23.279,23.259,0.96]
["bitfinex","SOLUSD",1673994684290,20.0,23.279,23.26,0.96]
["bitfinex","SOLUSD",1673994684487,20.0,23.279,23.257,17.0]
["bitfinex","SOLUSD",1673994684696,20.0,23.279,23.261,0.96]
["bitfinex","SOLUSD",1673994686907,20.0,23.279,23.259,17.0]
["bitfinex","SOLUSD",1673994687123,20.0,23.279,23.26,20.96]
["bitfinex","SOLUSD",1673994687324,20.0,23.279,23.262,20.0]
["bitfinex","SOLUSD",1673994687531,20.0,23.279,23.263,17.96]
["bitfinex","SOLUSD",1673994688484,20.0,23.279,23.264,20.0]
["bitfinex","SOLUSD",1673994688694,20.0,23.279,23.265,17.0]
["bitfinex","SOLUSD",1673994689656,20.0,23.279,23.266,0.96]
["bitfinex","SOLUSD",1673994690257,20.0,23.279,23.267,0.96]
["bitfinex","SOLUSD",1673994690700,20.0,23.279,23.265,17.0]
["bitfinex","SOLUSD",1673994690905,20.0,23.279,23.266,0.96]
["bitfinex","SOLUSD",1673994691123,20.0,23.279,23.267,0.96]
["bitfinex","SOLUSD",1673994691766,20.0,23.279,23.267,17.96]
["bitfinex","SOLUSD",1673994692069,20.0,23.279,23.268,20.0]
["bitfinex","SOLUSD",1673994692285,20.0,23.279,23.269,17.0]
["bitfinex","SOLUSD",1673994693106,20.0,23.279,23.27,0.96]
["bitfinex","SOLUSD",1673994693756,20.0,23.279,23.269,17.0]
["bitfinex","SOLUSD",1673994697232,20.0,23.279,23.268,20.0]
["bitfinex","SOLUSD",1673994698807,0.96,23.278,23.268,20.0]
["bitfinex","SOLUSD",1673994699123,0.96,23.278,23.268,8.8378]
["bitfinex","SOLUSD",1673994699314,56.74032651,23.278,23.268,8.8378]
["bitfinex","SOLUSD",1673994699524,20.0,23.277,23.266,20.0]
["bitfinex","SOLUSD",1673994699735,0.96,23.276,23.266,20.0]
["bitfinex","SOLUSD",1673994701201,0.96,23.276,23.264,20.0]
["bitfinex","SOLUSD",1673994701516,17.96,23.276,23.264,20.0]
["bitfinex","SOLUSD",1673994701732,20.0,23.275,23.264,20.0]
["bitfinex","SOLUSD",1673994701943,17.96,23.274,23.264,20.0]
["bitfinex","SOLUSD",1673994702895,0.96,23.274,23.264,20.0]
["bitfinex","SOLUSD",1673994706916,17.96,23.274,23.264,20.0]
["bitfinex","SOLUSD",1673994709005,20.0,23.275,23.264,20.0]
["bitfinex","SOLUSD",1673994710272,0.96,23.274,23.264,20.0]
["bitfinex","SOLUSD",1673994710487,17.96,23.274,23.264,20.0]
["bitfinex","SOLUSD",1673994710683,0.96,23.274,23.264,20.0]
["bitfinex","SOLUSD",1673994711006,17.96,23.274,23.264,20.0]
["bitfinex","SOLUSD",1673994712273,20.0,23.273,23.264,20.0]
["bitfinex","SOLUSD",1673994712474,0.96,23.272,23.264,20.0]
["bitfinex","SOLUSD",1673994712681,58.78032651,23.273,23.264,20.0]
["bitfinex","SOLUSD",1673994714061,57.28032651,23.273,23.264,20.0]
["bitfinex","SOLUSD",1673994714478,0.96,23.272,23.264,20.0]
["bitfinex","SOLUSD",1673994715210,90.90885133,23.272,23.255,10.0]
["bitfinex","SOLUSD",1673994715524,20.0,23.271,23.255,10.0]
["bitfinex","SOLUSD",1673994715729,17.96,23.27,23.255,10.0]
["bitfinex","SOLUSD",1673994715940,20.0,23.269,23.255,10.0]
["bitfinex","SOLUSD",1673994716151,17.96,23.268,23.255,10.0]
["bitfinex","SOLUSD",1673994716356,20.0,23.267,23.255,10.0]
["bitfinex","SOLUSD",1673994716569,17.96,23.266,23.255,10.0]
["bitfinex","SOLUSD",1673994716893,20.0,23.265,23.255,10.0]
["bitfinex","SOLUSD",1673994717089,17.96,23.264,23.246,10.0]
["bitfinex","SOLUSD",1673994717294,20.0,23.263,23.246,10.0]
["bitfinex","SOLUSD",1673994717509,17.96,23.262,23.246,10.0]
["bitfinex","SOLUSD",1673994717733,20.0,23.261,23.246,10.0]
["bitfinex","SOLUSD",1673994717944,17.96,23.26,23.246,10.0]
["bitfinex","SOLUSD",1673994718135,68.26699318,23.26,23.246,10.0]
["bitfinex","SOLUSD",1673994718342,20.0,23.259,23.246,10.0]
["bitfinex","SOLUSD",1673994718662,68.26699318,23.258,23.246,10.0]
["bitfinex","SOLUSD",1673994719093,70.30699318,23.257,23.246,10.0]
["bitfinex","SOLUSD",1673994719321,17.96,23.256,23.246,10.0]
["bitfinex","SOLUSD",1673994719533,51.26699318,23.256,23.246,10.0]
["bitfinex","SOLUSD",1673994719742,87.30699318,23.255,23.246,10.0]
["bitfinex","SOLUSD",1673994719956,0.96,23.254,23.246,10.0]
["bitfinex","SOLUSD",1673994720163,51.26699318,23.254,23.246,10.0]
["bitfinex","SOLUSD",1673994720373,0.96,23.254,23.246,10.0]
["bitfinex","SOLUSD",1673994720567,50.30699318,23.253,23.246,10.0]
["bitfinex","SOLUSD",1673994720778,0.96,23.252,23.246,10.0]
["bitfinex","SOLUSD",1673994721199,51.26699318,23.252,23.246,10.0]
["bitfinex","SOLUSD",1673994721620,50.30699318,23.252,23.246,10.0]
["bitfinex","SOLUSD",1673994723929,0.96,23.251,23.246,10.0]
["bitfinex","SOLUSD",1673994724151,20.96,23.251,23.245,10.0]
["bitfinex","SOLUSD",1673994724368,63.40768651,23.25,23.245,10.0]
["bitfinex","SOLUSD",1673994724559,20.96,23.249,23.245,10.0]
["bitfinex","SOLUSD",1673994724768,67.36768651,23.249,23.245,10.0]
["bitfinex","SOLUSD",1673994725004,63.40768651,23.248,23.245,10.0]
["bitfinex","SOLUSD",1673994725201,20.96,23.247,23.245,10.0]
["bitfinex","SOLUSD",1673994725407,67.17495484,23.247,23.245,10.0]
["bitfinex","SOLUSD",1673994725734,46.21495484,23.246,23.245,10.0]
["bitfinex","SOLUSD",1673994725950,67.17495484,23.246,23.245,10.0]
["bitfinex","SOLUSD",1673994726346,67.17495484,23.246,23.243,10.0]
["bitfinex","SOLUSD",1673994726565,20.0,23.245,23.243,10.0]
["bitfinex","SOLUSD",1673994726768,66.21495484,23.245,23.243,10.0]
["bitfinex","SOLUSD",1673994728890,20.0,23.245,23.243,10.0]
["bitfinex","SOLUSD",1673994729105,46.21495484,23.244,23.243,10.0]
["bitfinex","SOLUSD",1673994735205,47.17495484,23.244,23.243,10.0]
["bitfinex","SOLUSD",1673994736247,46.21495484,23.244,23.243,10.0]
["bitfinex","SOLUSD",1673994737212,47.17495484,23.244,23.243,10.0]
["bitfinex","SOLUSD",1673994737414,64.17495484,23.244,23.242,10.0]
["bitfinex","SOLUSD",1673994737628,17.96,23.243,23.242,10.0]
["bitfinex","SOLUSD",1673994737826,68.76828817,23.243,23.242,10.0]
["bitfinex","SOLUSD",1673994738248,68.76828817,23.243,23.241,10.0]
["bitfinex","SOLUSD",1673994738458,55.40162151,23.242,23.241,10.0]
["bitfinex","SOLUSD",1673994738666,73.36162151,23.242,23.241,10.0]
["bitfinex","SOLUSD",1673994738984,17.96,23.242,23.241,10.0]
["bitfinex","SOLUSD",1673994739190,17.96,23.242,23.221,113.4499]
["bitfinex","SOLUSD",1673994739523,37.96,23.241,23.221,113.4499]
["bitfinex","SOLUSD",1673994739940,93.36162151,23.241,23.221,113.4499]
["bitfinex","SOLUSD",1673994742375,75.40162151,23.241,23.221,113.4499]
["bitfinex","SOLUSD",1673994743732,76.36162151,23.241,23.221,113.4499]
["bitfinex","SOLUSD",1673994743953,93.36162151,23.241,23.221,113.4499]
["bitfinex","SOLUSD",1673994748694,75.40162151,23.241,23.221,113.4499]
["bitfinex","SOLUSD",1673994750575,93.36162151,23.241,23.221,113.4499]
["bitfinex","SOLUSD",1673994751195,93.36162151,23.241,23.24,7053.74062782]
["bitfinex","SOLUSD",1673994751620,93.36162151,23.241,23.24,7045.43832782]
["bitfinex","SOLUSD",1673994773593,75.40162151,23.241,23.24,7045.43832782]
["bitfinex","SOLUSD",1673994773781,109.69082971,23.241,23.24,7043.37612782]
["bitfinex","SOLUSD",1673994774201,75.40162151,23.241,23.24,7043.37612782]
["bitfinex","SOLUSD",1673994775048,93.36162151,23.241,23.24,7043.37612782]
["bitfinex","SOLUSD",1673994775276,121.31722971,23.241,23.24,7043.37612782]
["bitfinex","SOLUSD",1673994777587,103.35722971,23.241,23.24,7043.37612782]
["bitfinex","SOLUSD",1673994779054,121.31722971,23.241,23.24,7043.37612782]
["bitfinex","SOLUSD",1673994779370,121.31722971,23.241,23.24,7032.37612782]
["bitfinex","SOLUSD",1673994782723,93.36162151,23.241,23.24,7032.37612782]
["bitfinex","SOLUSD",1673994783565,121.31722971,23.241,23.24,7032.37612782]
["bitfinex","SOLUSD",1673994784092,93.36162151,23.241,23.24,7032.37612782]
["bitfinex","SOLUSD",1673994786645,75.40162151,23.241,23.24,7032.37612782]
["bitfinex","SOLUSD",1673994787155,103.35722971,23.241,23.24,7032.37612782]
["bitfinex","SOLUSD",1673994787783,121.31722971,23.241,23.24,7032.37612782]
["bitfinex","SOLUSD",1673994789028,121.31722971,23.241,23.24,7021.37612782]
["bitfinex","SOLUSD",1673994791995,120.35722971,23.241,23.24,7021.37612782]
["bitfinex","SOLUSD",1673994793455,121.31722971,23.241,23.24,7021.37612782]
["bitfinex","SOLUSD",1673994799026,121.31722971,23.241,23.24,7010.37612782]
["bitfinex","SOLUSD",1673994809667,121.31722971,23.241,23.24,7009.87612782]
["bitfinex","SOLUSD",1673994810286,103.35722971,23.241,23.24,7009.87612782]
["bitfinex","SOLUSD",1673994811647,121.31722971,23.241,23.24,7009.87612782]
["bitfinex","SOLUSD",1673994817225,141.31722971,23.241,23.24,7009.87612782]
["bitfinex","SOLUSD",1673994817652,141.31722971,23.241,23.24,7009.37612782]
["bitfinex","SOLUSD",1673994818048,121.31722971,23.241,23.24,7009.37612782]
["bitfinex","SOLUSD",1673994818469,141.31722971,23.241,23.24,7009.37612782]
["bitfinex","SOLUSD",1673994818691,121.31722971,23.241,23.24,7009.37612782]
["bitfinex","SOLUSD",1673994821977,531.71883054,23.241,23.24,7009.37612782]
["bitfinex","SOLUSD",1673994825432,539.10045814,23.241,23.24,6998.37612782]
["bitfinex","SOLUSD",1673994825847,539.10045814,23.241,23.24,6939.63437842]
["bitfinex","SOLUSD",1673994826369,561.52412199,23.241,23.24,6939.63437842]
["bitfinex","SOLUSD",1673994826784,539.10045814,23.241,23.24,6939.63437842]
["bitfinex","SOLUSD",1673994833749,513.75883054,23.241,23.24,6939.63437842]
["bitfinex","SOLUSD",1673994833957,513.75883054,23.241,23.24,6879.51437842]
["bitfinex","SOLUSD",1673994834167,513.75883054,23.241,23.24,6819.39437842]
["bitfinex","SOLUSD",1673994834385,513.75883054,23.241,23.24,6699.15437842]
["bitfinex","SOLUSD",1673994834593,493.75883054,23.241,23.24,6699.15437842]
["bitfinex","SOLUSD",1673994835744,511.71883054,23.241,23.24,6699.15437842]
["bitfinex","SOLUSD",1673994836153,513.75883054,23.241,23.24,6699.15437842]
["bitfinex","SOLUSD",1673994836574,103.35722971,23.241,23.24,6699.15437842]
["bitfinex","SOLUSD",1673994837521,121.31722971,23.241,23.24,6699.15437842]
["bitfinex","SOLUSD",1673994841423,65.9156082,23.241,23.24,6699.15437842]
["bitfinex","SOLUSD",1673994841651,117.75984476,23.241,23.24,6699.15437842]
["bitfinex","SOLUSD",1673994843322,157.75984476,23.241,23.24,6699.15437842]
["bitfinex","SOLUSD",1673994844138,117.75984476,23.241,23.24,6699.15437842]
["bitfinex","SOLUSD",1673994844348,99.79984476,23.241,23.24,6699.15437842]
["bitfinex","SOLUSD",1673994846265,99.79984476,23.241,23.24,6578.91437842]
["bitfinex","SOLUSD",1673994846781,79.79984476,23.241,23.24,6458.67437842]
["bitfinex","SOLUSD",1673994846973,51.84423656,23.241,23.24,6458.67437842]
["bitfinex","SOLUSD",1673994847398,273.62741375,23.242,23.241,40.0]
["bitfinex","SOLUSD",1673994847609,216.07091375,23.242,23.241,40.0]
["bitfinex","SOLUSD",1673994848029,216.07091375,23.242,23.24,6458.67437842]
["bitfinex","SOLUSD",1673994848238,20.0,23.241,23.24,6458.67437842]
["bitfinex","SOLUSD",1673994848461,20.0,23.241,23.24,6398.55437842]
["bitfinex","SOLUSD",1673994848659,20.0,23.241,23.24,6218.19437842]
["bitfinex","SOLUSD",1673994848888,20.0,23.241,23.24,6097.95437842]
["bitfinex","SOLUSD",1673994849207,17.96,23.241,23.24,5977.71437842]
["bitfinex","SOLUSD",1673994849528,17.96,23.241,23.24,5917.59437842]
["bitfinex","SOLUSD",1673994851196,37.96,23.241,23.24,5917.59437842]
["bitfinex","SOLUSD",1673994853416,85.63173606,23.241,23.24,5917.59437842]
["bitfinex","SOLUSD",1673994855943,85.63173606,23.241,23.24,5906.59437842]
["bitfinex","SOLUSD",1673994856130,116.90410872,23.241,23.24,5906.59437842]
["bitfinex","SOLUSD",1673994856866,139.32777257,23.241,23.24,5906.59437842]
["bitfinex","SOLUSD",1673994857288,116.90410872,23.241,23.24,5906.59437842]
["bitfinex","SOLUSD",1673994859826,116.90410872,23.241,23.24,5895.59437842]
["bitfinex","SOLUSD",1673994860038,139.32777257,23.241,23.24,5895.59437842]
["bitfinex","SOLUSD",1673994865096,121.60355872,23.241,23.24,5825.74794815]
["bitfinex","SOLUSD",1673994865499,104.60355872,23.241,23.24,5825.74794815]
["bitfinex","SOLUSD",1673994867095,121.60355872,23.241,23.24,5825.74794815]
["bitfinex","SOLUSD",1673994869721,121.60355872,23.241,23.24,5814.74794815]
["bitfinex","SOLUSD",1673994870351,103.64355872,23.241,23.24,5814.74794815]
["bitfinex","SOLUSD",1673994871714,104.60355872,23.241,23.24,5814.74794815]
["bitfinex","SOLUSD",1673994871927,103.64355872,23.241,23.24,5814.74794815]
["bitfinex","SOLUSD",1673994873282,121.60355872,23.241,23.24,5814.74794815]
["bitfinex","SOLUSD",1673994875394,144.04885207,23.241,23.24,5814.74794815]
["bitfinex","SOLUSD",1673994875595,121.60355872,23.241,23.24,5814.74794815]
["bitfinex","SOLUSD",1673994876219,144.04885207,23.241,23.24,5814.74794815]
["bitfinex","SOLUSD",1673994877373,121.60355872,23.241,23.24,5718.99794815]
["bitfinex","SOLUSD",1673994877584,121.60355872,23.241,23.24,5658.99794815]
["bitfinex","SOLUSD",1673994879268,144.05260724,23.241,23.24,5658.99794815]
["bitfinex","SOLUSD",1673994879473,126.09260724,23.241,23.24,5658.99794815]
["bitfinex","SOLUSD",1673994881384,126.09260724,23.241,23.24,5647.99794815]
["bitfinex","SOLUSD",1673994881689,55.97182266,23.241,23.24,5647.99794815]
["bitfinex","SOLUSD",1673994882526,56.93182266,23.241,23.24,5647.99794815]
["bitfinex","SOLUSD",1673994883485,73.93182266,23.241,23.24,5647.99794815]
["bitfinex","SOLUSD",1673994883695,126.62155872,23.241,23.24,5647.99794815]
["bitfinex","SOLUSD",1673994885061,126.62155872,23.241,23.24,4846.82372599]
["bitfinex","SOLUSD",1673994891287,149.07060724,23.241,23.24,4846.82372599]
["bitfinex","SOLUSD",1673994891477,126.62155872,23.241,23.24,4846.82372599]
["bitfinex","SOLUSD",1673994892227,108.66155872,23.241,23.24,4835.82372599]
["bitfinex","SOLUSD",1673994893595,109.62155872,23.241,23.24,4835.82372599]
["bitfinex","SOLUSD",1673994894539,126.62155872,23.241,23.24,4835.82372599]
["bitfinex","SOLUSD",1673994895376,126.62155872,23.241,23.24,4765.9769815]
["bitfinex","SOLUSD",1673994896930,144.72232833,23.241,23.24,4754.9769815]
["bitfinex","SOLUSD",1673994897560,126.62155872,23.241,23.24,4715.16922764]
["bitfinex","SOLUSD",1673994898432,144.72184053,23.241,23.24,4715.16922764]
["bitfinex","SOLUSD",1673994898951,184.72184053,23.241,23.24,4715.16922764]
["bitfinex","SOLUSD",1673994900094,184.72184053,23.241,23.24,4666.0342213]
["bitfinex","SOLUSD",1673994900837,184.72184053,23.241,23.24,4630.86527101]
["bitfinex","SOLUSD",1673994901039,313.72184053,23.241,23.24,4450.86527101]
["bitfinex","SOLUSD",1673994901252,333.72184053,23.241,23.24,4270.86527101]
["bitfinex","SOLUSD",1673994901774,333.72184053,23.241,23.24,4125.4094613]
["bitfinex","SOLUSD",1673994901990,333.72184053,23.241,23.24,3620.98171033]
["bitfinex","SOLUSD",1673994902237,361.73396222,23.241,23.24,2696.65830979]
["bitfinex","SOLUSD",1673994902448,361.73396222,23.241,23.24,2595.92886349]
["bitfinex","SOLUSD",1673994902640,361.73396222,23.241,23.24,2487.95483756]
["bitfinex","SOLUSD",1673994902969,361.73396222,23.241,23.24,2453.41675416]
["bitfinex","SOLUSD",1673994903182,361.73396222,23.241,23.24,2421.56496613]
["bitfinex","SOLUSD",1673994903367,361.73396222,23.241,23.24,2410.56496613]
["bitfinex","SOLUSD",1673994903582,361.73396222,23.241,23.24,2377.73598523]
["bitfinex","SOLUSD",1673994903909,361.73396222,23.241,23.24,2343.72703618]
["bitfinex","SOLUSD",1673994904103,361.73396222,23.241,23.24,2325.28240848]
["bitfinex","SOLUSD",1673994904318,361.73396222,23.241,23.24,2314.87931659]
["bitfinex","SOLUSD",1673994904543,281.03210447,23.241,23.24,2314.87931659]
["bitfinex","SOLUSD",1673994904758,243.07210447,23.241,23.24,2314.87931659]
["bitfinex","SOLUSD",1673994904943,54.07210447,23.241,23.24,2314.87931659]
["bitfinex","SOLUSD",1673994905160,80.79156856,23.241,23.24,2314.87931659]
["bitfinex","SOLUSD",1673994905378,94.20656321,23.241,23.24,2314.87931659]
["bitfinex","SOLUSD",1673994906223,114.20656321,23.241,23.24,2314.87931659]
["bitfinex","SOLUSD",1673994906643,115.16656321,23.241,23.24,2314.87931659]
["bitfinex","SOLUSD",1673994906853,132.16656321,23.241,23.24,2314.87931659]
["bitfinex","SOLUSD",1673994907806,181.99993469,23.241,23.24,2314.87931659]
["bitfinex","SOLUSD",1673994909064,137.18018879,23.241,23.24,2314.87931659]
["bitfinex","SOLUSD",1673994909472,266.18018879,23.241,23.24,2303.87931659]
["bitfinex","SOLUSD",1673994909998,266.18018879,23.241,23.24,2302.28078219]
["bitfinex","SOLUSD",1673994910203,266.18018879,23.241,23.24,2302.14224254]
["bitfinex","SOLUSD",1673994910422,252.76519414,23.241,23.24,2302.14224254]
["bitfinex","SOLUSD",1673994910631,252.76519414,23.241,23.24,2301.2149092]
["bitfinex","SOLUSD",1673994910960,266.18014581,23.241,23.24,2301.2149092]
["bitfinex","SOLUSD",1673994911485,252.76519414,23.241,23.24,2301.2149092]
["bitfinex","SOLUSD",1673994912008,266.18009936,23.241,23.24,2301.2149092]
["bitfinex","SOLUSD",1673994912195,266.18008735,23.241,23.24,2301.2149092]
["bitfinex","SOLUSD",1673994912623,266.17572259,23.241,23.24,2301.2149092]
["bitfinex","SOLUSD",1673994913051,266.17569487,23.241,23.24,2301.2149092]
["bitfinex","SOLUSD",1673994914628,252.76519414,23.241,23.24,2280.2433003]
["bitfinex","SOLUSD",1673994915372,252.76519414,23.241,23.24,2210.37284878]
["bitfinex","SOLUSD",1673994915682,105.80519414,23.241,23.24,2199.37284878]
["bitfinex","SOLUSD",1673994916713,186.76519414,23.241,23.24,2199.37284878]
["bitfinex","SOLUSD",1673994917151,186.76519414,23.241,23.24,2150.40631573]
["bitfinex","SOLUSD",1673994917556,106.76519414,23.241,23.24,2150.40631573]
["bitfinex","SOLUSD",1673994917771,105.80519414,23.241,23.24,2139.40631573]
["bitfinex","SOLUSD",1673994919888,106.76519414,23.241,23.24,2139.40631573]
["bitfinex","SOLUSD",1673994920077,123.76519414,23.241,23.24,2128.40631573]
["bitfinex","SOLUSD",1673994922075,73.93182266,23.241,23.24,2128.40631573]
["bitfinex","SOLUSD",1673994923252,55.97182266,23.241,23.24,2128.40631573]
["bitfinex","SOLUSD",1673994923860,100.55372572,23.241,23.24,2128.40631573]
["bitfinex","SOLUSD",1673994925123,118.51372572,23.241,23.24,2128.40631573]
["bitfinex","SOLUSD",1673994925855,100.55372572,23.241,23.24,2128.40631573]
["bitfinex","SOLUSD",1673994926077,100.55372572,23.241,23.24,2117.40631573]
["bitfinex","SOLUSD",1673994927239,101.51372572,23.241,23.24,2117.40631573]
["bitfinex","SOLUSD",1673994927765,56.93182266,23.241,23.24,2117.40631573]
["bitfinex","SOLUSD",1673994928295,7.15176521,23.243,23.241,80.0]
["bitfinex","SOLUSD",1673994928510,363.73047596,23.244,23.241,80.0]
["bitfinex","SOLUSD",1673994928721,49.2777703,23.248,23.241,80.0]
["bitfinex","SOLUSD",1673994928919,4.87558564,23.247,23.241,80.0]
["bitfinex","SOLUSD",1673994929552,2.72227907,23.246,23.241,80.0]
["bitfinex","SOLUSD",1673994929775,45.1262121,23.246,23.241,80.0]
["bitfinex","SOLUSD",1673994930090,6.34602823,23.245,23.241,80.0]
["bitfinex","SOLUSD",1673994930303,20.0,23.244,23.241,80.0]
["bitfinex","SOLUSD",1673994930503,45.1262121,23.244,23.241,80.0]
["bitfinex","SOLUSD",1673994930829,23.2073487,23.243,23.241,80.0]
["bitfinex","SOLUSD",1673994931013,24.94664739,23.242,23.241,80.0]
["bitfinex","SOLUSD",1673994931224,37.96,23.242,23.241,80.0]
["bitfinex","SOLUSD",1673994932088,82.54190306,23.242,23.241,80.0]
["bitfinex","SOLUSD",1673994932617,109.41574033,23.242,23.241,80.0]
["bitfinex","SOLUSD",1673994933961,5.92193547,23.241,23.24,2092.40631573]
["bitfinex","SOLUSD",1673994934176,23.88193547,23.241,23.24,2092.40631573]
["bitfinex","SOLUSD",1673994934395,46.2858685,23.241,23.24,2092.40631573]
["bitfinex","SOLUSD",1673994934606,68.46383853,23.241,23.24,2092.40631573]
["bitfinex","SOLUSD",1673994934799,90.86777156,23.241,23.24,2092.40631573]
["bitfinex","SOLUSD",1673994935012,68.46383853,23.241,23.24,2092.40631573]
["bitfinex","SOLUSD",1673994935339,88.46383853,23.241,23.24,2092.40631573]
["bitfinex","SOLUSD",1673994935861,43.88193547,23.241,23.24,2092.40631573]
["bitfinex","SOLUSD",1673994936286,20.0,23.241,23.24,2092.40631573]
["bitfinex","SOLUSD",1673994937026,20.0,23.241,23.24,2081.40631573]
["bitfinex","SOLUSD",1673994937242,24.29866448,23.241,23.24,2011.54591105]
["bitfinex","SOLUSD",1673994937430,51.17250175,23.241,23.24,2011.54591105]
["bitfinex","SOLUSD",1673994937640,52.13250175,23.241,23.24,2011.54591105]
["bitfinex","SOLUSD",1673994939106,69.13250175,23.241,23.24,2011.54591105]
["bitfinex","SOLUSD",1673994939319,113.71440481,23.241,23.24,2011.54591105]
["bitfinex","SOLUSD",1673994940394,136.11833784,23.241,23.24,2011.54591105]
["bitfinex","SOLUSD",1673994943419,113.71440481,23.241,23.24,2011.54591105]
["bitfinex","SOLUSD",1673994943626,136.11833784,23.241,23.24,2000.54591105]
["bitfinex","SOLUSD",1673994943841,95.75440481,23.241,23.24,2000.54591105]
["bitfinex","SOLUSD",1673994944051,73.57643478,23.241,23.24,2000.54591105]
["bitfinex","SOLUSD",1673994944699,51.17250175,23.241,23.24,2000.54591105]
["bitfinex","SOLUSD",1673994945013,73.57643478,23.241,23.24,2000.54591105]
["bitfinex","SOLUSD",1673994945214,52.13250175,23.241,23.24,2000.54591105]
["bitfinex","SOLUSD",1673994945634,51.17250175,23.241,23.24,2000.54591105]
["bitfinex","SOLUSD",1673994946254,46.87383727,23.241,23.24,2000.54591105]
["bitfinex","SOLUSD",1673994947119,5.95638639,23.247,23.241,66.87]
["bitfinex","SOLUSD",1673994947516,28.36031942,23.247,23.241,66.87]
["bitfinex","SOLUSD",1673994947731,22.40393303,23.247,23.241,66.87]
["bitfinex","SOLUSD",1673994947961,22.40393303,23.245,23.241,66.87]
["bitfinex","SOLUSD",1673994948172,2.3290659,23.246,23.241,66.87]
["bitfinex","SOLUSD",1673994948487,22.40393303,23.248,23.241,66.87]
["bitfinex","SOLUSD",1673994948675,0.58304973,23.245,23.241,66.87]
["bitfinex","SOLUSD",1673994948888,22.40393303,23.248,23.241,66.87]
["bitfinex","SOLUSD",1673994949434,29.10624096,23.248,23.241,66.87]
["bitfinex","SOLUSD",1673994949637,22.40393303,23.248,23.241,66.87]
["bitfinex","SOLUSD",1673994949846,63.86117342,23.248,23.241,66.87]
["bitfinex","SOLUSD",1673994950059,5.50571191,23.247,23.241,66.87]
["bitfinex","SOLUSD",1673994950377,20.0,23.246,23.241,66.87]
["bitfinex","SOLUSD",1673994950573,23.27788628,23.245,23.241,66.87]
["bitfinex","SOLUSD",1673994950782,20.0,23.244,23.241,66.87]
["bitfinex","SOLUSD",1673994951003,17.96,23.243,23.241,66.87]
["bitfinex","SOLUSD",1673994951226,20.0,23.242,23.241,66.87]
["bitfinex","SOLUSD",1673994951534,37.96,23.242,23.241,66.87]
["bitfinex","SOLUSD",1673994955118,41.45724039,23.247,23.242,17.0]
["bitfinex","SOLUSD",1673994955968,16.40784039,23.247,23.242,17.0]
["bitfinex","SOLUSD",1673994956166,29.93432186,23.255,23.242,17.0]
["bitfinex","SOLUSD",1673994956370,7.53038883,23.255,23.242,17.0]
["bitfinex","SOLUSD",1673994956994,22.40393303,23.254,23.242,17.0]
["bitfinex","SOLUSD",1673994957310,25.62325452,23.253,23.242,17.0]
["bitfinex","SOLUSD",1673994957527,17.0,23.252,23.242,17.0]
["bitfinex","SOLUSD",1673994957745,20.96,23.251,23.242,17.0]
["bitfinex","SOLUSD",1673994957967,17.0,23.25,23.242,17.0]
["bitfinex","SOLUSD",1673994958281,20.96,23.249,23.242,17.0]
["bitfinex","SOLUSD",1673994958605,17.0,23.248,23.242,17.0]
["bitfinex","SOLUSD",1673994958780,20.96,23.247,23.242,17.0]
["bitfinex","SOLUSD",1673994958991,17.0,23.246,23.242,17.0]
["bitfinex","SOLUSD",1673994959202,20.96,23.245,23.242,17.0]
["bitfinex","SOLUSD",1673994959636,17.0,23.244,23.242,17.0]
["bitfinex","SOLUSD",1673994959847,20.96,23.243,23.242,17.0]
["bitfinex","SOLUSD",1673994960151,37.96,23.243,23.242,17.0]
["bitfinex","SOLUSD",1673994960592,26.77626608,23.256,23.243,17.96]
["bitfinex","SOLUSD",1673994961305,22.40393303,23.256,23.243,17.96]
["bitfinex","SOLUSD",1673994961519,4.3457043,23.256,23.243,17.96]
["bitfinex","SOLUSD",1673994962370,24.3457043,23.256,23.243,17.96]
["bitfinex","SOLUSD",1673994962587,17.0,23.255,23.243,17.96]
["bitfinex","SOLUSD",1673994962795,28.06233856,23.254,23.243,17.96]
["bitfinex","SOLUSD",1673994962987,24.38242619,23.253,23.243,17.96]
["bitfinex","SOLUSD",1673994963204,20.96,23.252,23.243,17.96]
["bitfinex","SOLUSD",1673994963411,21.23318216,23.251,23.243,17.96]
["bitfinex","SOLUSD",1673994963627,20.96,23.25,23.243,17.96]
["bitfinex","SOLUSD",1673994963840,17.0,23.249,23.243,17.96]
["bitfinex","SOLUSD",1673994964061,0.96,23.248,23.243,17.96]
["bitfinex","SOLUSD",1673994964373,20.0,23.248,23.243,17.96]
["bitfinex","SOLUSD",1673994964773,20.0,23.253,23.243,17.96]
["bitfinex","SOLUSD",1673994965944,0.96,23.252,23.243,17.96]
["bitfinex","SOLUSD",1673994966159,17.96,23.252,23.243,17.96]
["bitfinex","SOLUSD",1673994966347,20.0,23.251,23.243,17.96]
["bitfinex","SOLUSD",1673994966556,17.96,23.25,23.243,17.96]
["bitfinex","SOLUSD",1673994966784,20.0,23.249,23.243,17.96]
["bitfinex","SOLUSD",1673994966990,17.96,23.248,23.243,17.96]
["bitfinex","SOLUSD",1673994967200,20.0,23.247,23.243,17.96]
["bitfinex","SOLUSD",1673994967413,17.96,23.246,23.243,17.96]
["bitfinex","SOLUSD",1673994967630,20.0,23.245,23.243,17.96]
["bitfinex","SOLUSD",1673994967834,17.96,23.244,23.243,17.96]
["bitfinex","SOLUSD",1673994968036,37.96,23.244,23.243,17.96]
["bitfinex","SOLUSD",1673994969093,37.86427956,23.254,23.243,17.96]
["bitfinex","SOLUSD",1673994969311,22.40393303,23.257,23.243,17.96]
["bitfinex","SOLUSD",1673994969829,60.26821259,23.257,23.243,17.96]
["bitfinex","SOLUSD",1673994970668,22.40393303,23.255,23.243,17.96]
["bitfinex","SOLUSD",1673994970882,22.40393303,23.253,23.243,17.96]
["bitfinex","SOLUSD",1673994971195,22.40393303,23.251,23.242,9.96]
["bitfinex","SOLUSD",1673994971411,25.42809946,23.25,23.242,9.96]
["bitfinex","SOLUSD",1673994971603,60.76794592,23.25,23.242,9.96]
["bitfinex","SOLUSD",1673994971945,47.74092188,23.249,23.242,9.96]
["bitfinex","SOLUSD",1673994972134,17.0,23.248,23.242,9.96]
["bitfinex","SOLUSD",1673994972344,20.0,23.247,23.242,9.96]
["bitfinex","SOLUSD",1673994972553,17.96,23.246,23.242,9.96]
["bitfinex","SOLUSD",1673994972770,20.0,23.245,23.242,9.96]
["bitfinex","SOLUSD",1673994972978,24.12022773,23.244,23.242,9.96]
["bitfinex","SOLUSD",1673994973302,20.0,23.243,23.24,2000.54591105]
["bitfinex","SOLUSD",1673994973511,22.67380618,23.242,23.24,1985.22961105]
["bitfinex","SOLUSD",1673994973707,25.88878942,23.241,23.24,1985.22961105]
["bitfinex","SOLUSD",1673994974022,115.60204047,23.241,23.24,1968.84401105]
["bitfinex","SOLUSD",1673994984871,244.60204047,23.241,23.24,1865.55188267]
["bitfinex","SOLUSD",1673994985063,271.7054235,23.241,23.24,1815.0822027]
["bitfinex","SOLUSD",1673994985268,271.7054235,23.241,23.24,1683.35060462]
["bitfinex","SOLUSD",1673994985499,249.30149047,23.241,23.24,1652.94403143]
["bitfinex","SOLUSD",1673994985915,249.30149047,23.241,23.24,1593.72022901]
["bitfinex","SOLUSD",1673994986240,203.55513758,23.241,23.24,1590.58312593]
["bitfinex","SOLUSD",1673994986546,203.55513758,23.241,23.24,1560.56572236]
["bitfinex","SOLUSD",1673994986754,203.55513758,23.241,23.24,1554.12651976]
["bitfinex","SOLUSD",1673994987370,203.55513758,23.241,23.24,1553.56845553]
["bitfinex","SOLUSD",1673994987802,203.55513758,23.241,23.24,1551.02058992]
["bitfinex","SOLUSD",1673994988018,247.99731022,23.241,23.24,1551.02058992]
["bitfinex","SOLUSD",1673994988212,247.99731022,23.241,23.24,1550.73928]
["bitfinex","SOLUSD",1673994989053,247.99731022,23.241,23.24,1450.88718142]
["bitfinex","SOLUSD",1673994990757,270.31634843,23.241,23.24,1450.88718142]
["bitfinex","SOLUSD",1673994991165,247.99731022,23.241,23.24,1450.88718142]
["bitfinex","SOLUSD",1673994991795,270.31135358,23.241,23.24,1450.88718142]
["bitfinex","SOLUSD",1673994992006,247.99731022,23.241,23.24,1450.88718142]
["bitfinex","SOLUSD",1673994993687,203.55513758,23.241,23.24,1450.88718142]
["bitfinex","SOLUSD",1673994993892,207.89975058,23.241,23.24,1450.88718142]
["bitfinex","SOLUSD",1673994994317,78.89975058,23.241,23.24,1450.88718142]
["bitfinex","SOLUSD",1673994994530,56.59513758,23.241,23.24,1450.88718142]
["bitfinex","SOLUSD",1673994997169,73.59513758,23.241,23.24,1450.88718142]
["bitfinex","SOLUSD",1673994997362,203.55513758,23.241,23.24,1411.40298142]
["bitfinex","SOLUSD",1673995000828,74.55513758,23.241,23.24,1411.40298142]
["bitfinex","SOLUSD",1673995001251,69.85568758,23.241,23.24,1411.40298142]
["bitfinex","SOLUSD",1673995001799,51.89568758,23.241,23.24,1411.40298142]
["bitfinex","SOLUSD",1673995002742,51.89568758,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995003136,52.85568758,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995003352,25.88878942,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995004950,42.88878942,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995010311,41.92878942,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995015354,24.92878942,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995016716,25.88878942,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995016929,42.88878942,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995019234,65.19340242,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995019546,47.23340242,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995020719,48.19340242,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995020951,65.19340242,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995021773,91.420849,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995029150,69.116236,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995029967,91.5428131,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995030175,69.116236,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995031027,51.156236,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995032296,52.116236,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995032508,69.116236,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995034525,113.31156084,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995038094,157.9832783,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995039249,113.31156084,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995039584,157.9832783,23.241,23.24,1400.40298142]
["bitfinex","SOLUSD",1673995041258,157.9832783,23.241,23.24,1347.80458142]
["bitfinex","SOLUSD",1673995041463,247.01101084,23.241,23.24,1347.80458142]
["bitfinex","SOLUSD",1673995041677,336.69443748,23.241,23.24,1347.80458142]
["bitfinex","SOLUSD",1673995042829,207.69443748,23.241,23.24,1347.80458142]
["bitfinex","SOLUSD",1673995043448,207.69443748,23.241,23.24,1336.80458142]
["bitfinex","SOLUSD",1673995043675,336.69443748,23.241,23.24,1334.05019742]
["bitfinex","SOLUSD",1673995045339,336.69443748,23.241,23.24,1323.05019742]
["bitfinex","SOLUSD",1673995045977,247.01101084,23.241,23.24,1223.19252164]
["bitfinex","SOLUSD",1673995046180,336.67544415,23.241,23.24,1223.19252164]
["bitfinex","SOLUSD",1673995046602,336.67544415,23.241,23.24,1178.93670189]
["bitfinex","SOLUSD",1673995047561,336.67544415,23.241,23.24,1123.03984549]
["bitfinex","SOLUSD",1673995047777,247.01101084,23.241,23.24,1109.51924549]
["bitfinex","SOLUSD",1673995047980,129.0,23.235,23.199,108.3985]
["bitfinex","SOLUSD",1673995048194,136.77525115,23.233,23.199,108.3985]
["bitfinex","SOLUSD",1673995048394,9.0874074,23.232,23.23,9956.93]
["bitfinex","SOLUSD",1673995048720,160.28191488,23.231,23.23,9567.07263189]
["bitfinex","SOLUSD",1673995049041,652.18692799,23.231,23.23,9174.28669213]
["bitfinex","SOLUSD",1673995049557,652.18692799,23.231,23.23,8782.24701463]
["bitfinex","SOLUSD",1673995049772,669.18692799,23.231,23.23,8782.24701463]
["bitfinex","SOLUSD",1673995050383,669.18692799,23.231,23.23,8771.24701463]
["bitfinex","SOLUSD",1673995050592,669.18692799,23.231,23.23,8746.24701463]
["bitfinex","SOLUSD",1673995050802,651.22692799,23.231,23.23,8746.24701463]
["bitfinex","SOLUSD",1673995051018,651.22692799,23.231,23.23,8314.44331741]
["bitfinex","SOLUSD",1673995052296,844.26903669,23.231,23.23,8267.44331741]
["bitfinex","SOLUSD",1673995052815,844.26903669,23.231,23.23,8264.76245947]
["bitfinex","SOLUSD",1673995053223,844.26903669,23.231,23.23,8078.10186817]
["bitfinex","SOLUSD",1673995053441,651.22692799,23.231,23.23,8078.10186817]
["bitfinex","SOLUSD",1673995053868,651.22692799,23.231,23.23,7844.90242485]
["bitfinex","SOLUSD",1673995054182,739.98460155,23.231,23.23,7844.90242485]
["bitfinex","SOLUSD",1673995054387,651.22692799,23.231,23.23,7833.90242485]
["bitfinex","SOLUSD",1673995055033,651.22692799,23.231,23.23,7808.90242485]
["bitfinex","SOLUSD",1673995056081,651.22692799,23.231,23.23,7797.90242485]
["bitfinex","SOLUSD",1673995056293,651.22692799,23.231,23.23,7170.75242485]
["bitfinex","SOLUSD",1673995056481,652.18692799,23.231,23.23,7150.75242485]
["bitfinex","SOLUSD",1673995057110,160.28191488,23.231,23.23,7020.94072485]
["bitfinex","SOLUSD",1673995057343,730.48191488,23.231,23.23,7020.94072485]
["bitfinex","SOLUSD",1673995057556,730.48191488,23.231,23.23,6991.91582485]
["bitfinex","SOLUSD",1673995057949,738.6342601,23.231,23.23,6679.91582485]
["bitfinex","SOLUSD",1673995058164,826.96514447,23.231,23.23,6519.75376982]
["bitfinex","SOLUSD",1673995058397,738.6342601,23.231,23.23,6519.75376982]
["bitfinex","SOLUSD",1673995058593,738.6342601,23.231,23.23,6015.31718516]
["bitfinex","SOLUSD",1673995058795,769.90061349,23.231,23.23,6015.31718516]
["bitfinex","SOLUSD",1673995059005,510.74061349,23.231,23.23,6015.31718516]
["bitfinex","SOLUSD",1673995061014,198.74061349,23.231,23.23,5915.37671939]
["bitfinex","SOLUSD",1673995061423,198.74061349,23.231,23.23,5858.46227657]
["bitfinex","SOLUSD",1673995061969,159.32191488,23.231,23.23,5858.46227657]
["bitfinex","SOLUSD",1673995062492,4.69945,23.231,23.23,5858.46227657]
["bitfinex","SOLUSD",1673995064158,5.65945,23.231,23.23,5847.46227657]
["bitfinex","SOLUSD",1673995064784,159.38298736,23.231,23.23,5847.46227657]
["bitfinex","SOLUSD",1673995065420,0.00353736,23.231,23.23,5847.46227657]
["bitfinex","SOLUSD",1673995066587,0.00353736,23.231,23.23,5802.99407116]
["bitfinex","SOLUSD",1673995067860,0.00353736,23.231,23.23,5791.99407116]
["bitfinex","SOLUSD",1673995070476,5.80521349,23.237,23.23,5791.99407116]
["bitfinex","SOLUSD",1673995070685,0.00521349,23.237,23.231,100.0]
["bitfinex","SOLUSD",1673995070906,0.00521349,23.237,23.231,98.0]
["bitfinex","SOLUSD",1673995071234,1.79608349,23.237,23.231,98.0]
["bitfinex","SOLUSD",1673995071641,0.00521349,23.237,23.231,98.0]
["bitfinex","SOLUSD",1673995072371,0.96521349,23.237,23.231,98.0]
["bitfinex","SOLUSD",1673995073016,7.72033477,23.235,23.231,98.0]
["bitfinex","SOLUSD",1673995073224,17.96,23.234,23.231,98.0]
["bitfinex","SOLUSD",1673995073745,7.72033477,23.235,23.231,98.0]
["bitfinex","SOLUSD",1673995075002,17.96,23.234,23.231,98.0]
["bitfinex","SOLUSD",1673995075211,0.96,23.234,23.231,98.0]
["bitfinex","SOLUSD",1673995075424,17.0,23.236,23.231,100.0]
["bitfinex","SOLUSD",1673995075629,0.96,23.235,23.23,5791.99407116]
["bitfinex","SOLUSD",1673995075855,0.96,23.235,23.231,100.0]
["bitfinex","SOLUSD",1673995078057,0.96,23.235,23.231,89.0]
["bitfinex","SOLUSD",1673995083424,0.96,23.235,23.231,78.0]
["bitfinex","SOLUSD",1673995083626,1.7581,23.234,23.231,78.0]
["bitfinex","SOLUSD",1673995083835,0.96,23.233,23.231,78.0]
["bitfinex","SOLUSD",1673995084043,1.7581,23.232,23.231,78.0]
["bitfinex","SOLUSD",1673995084252,2.7181,23.232,23.231,78.0]
["bitfinex","SOLUSD",1673995084878,2.7181,23.232,23.23,5791.99407116]
["bitfinex","SOLUSD",1673995085097,1.7581,23.232,23.23,5791.99407116]
["bitfinex","SOLUSD",1673995085309,0.96,23.231,23.23,5791.99407116]
["bitfinex","SOLUSD",1673995085522,7.47249669,23.231,23.23,5791.99407116]
["bitfinex","SOLUSD",1673995085733,153.47249669,23.231,23.23,5791.99407116]
["bitfinex","SOLUSD",1673995086783,153.47249669,23.231,23.23,5624.90637218]
["bitfinex","SOLUSD",1673995087413,153.47249669,23.231,23.23,5617.59797218]
["bitfinex","SOLUSD",1673995088031,197.5645843,23.231,23.23,5233.83449653]
["bitfinex","SOLUSD",1673995088251,153.47249669,23.231,23.23,5233.83449653]
["bitfinex","SOLUSD",1673995088454,197.87089471,23.231,23.23,5233.83449653]
["bitfinex","SOLUSD",1673995088768,197.87089471,23.231,23.23,5199.54399653]
["bitfinex","SOLUSD",1673995088964,197.87089471,23.231,23.23,4815.5213149]
["bitfinex","SOLUSD",1673995089181,153.47249669,23.231,23.23,4740.3886149]
["bitfinex","SOLUSD",1673995089386,253.47249669,23.231,23.23,4740.3886149]
["bitfinex","SOLUSD",1673995090025,341.80338106,23.231,23.23,4351.93697922]
["bitfinex","SOLUSD",1673995090249,323.84338106,23.231,23.23,4351.93697922]
["bitfinex","SOLUSD",1673995090466,235.51249669,23.231,23.23,4351.93697922]
["bitfinex","SOLUSD",1673995090875,235.51249669,23.231,23.23,4340.93697922]
["bitfinex","SOLUSD",1673995091084,323.84338106,23.231,23.23,4340.93697922]
["bitfinex","SOLUSD",1673995091293,235.51249669,23.231,23.23,4340.93697922]
["bitfinex","SOLUSD",1673995091497,235.51249669,23.231,23.23,3955.07019213]
["bitfinex","SOLUSD",1673995091498,135.51249669,23.231,23.23,3955.07019213]
["bitfinex","SOLUSD",1673995092562,224.54812736,23.231,23.23,3955.07019213]
["bitfinex","SOLUSD",1673995092757,180.02905556,23.231,23.23,3955.07019213]
["bitfinex","SOLUSD",1673995094150,197.98905556,23.231,23.23,3955.07019213]
["bitfinex","SOLUSD",1673995094677,153.47249669,23.231,23.23,3955.07019213]
["bitfinex","SOLUSD",1673995095605,153.47249669,23.231,23.23,3944.07019213]
["bitfinex","SOLUSD",1673995097932,0.00563067,23.234,23.231,152.51]
["bitfinex","SOLUSD",1673995098146,129.0,23.241,23.232,39.4870913]
["bitfinex","SOLUSD",1673995098676,5.47197986,23.24,23.232,39.4870913]
["bitfinex","SOLUSD",1673995098866,129.0,23.241,23.232,39.4870913]
["bitfinex","SOLUSD",1673995099077,6.98389828,23.24,23.232,39.4870913]
["bitfinex","SOLUSD",1673995099420,5.73695244,23.245,23.232,39.4870913]
["bitfinex","SOLUSD",1673995100361,4.01645387,23.244,23.232,39.4870913]
["bitfinex","SOLUSD",1673995102655,0.96,23.243,23.232,39.4870913]
["bitfinex","SOLUSD",1673995102867,5.50708854,23.249,23.232,39.4870913]
["bitfinex","SOLUSD",1673995104330,24.41255928,23.248,23.232,39.4870913]
["bitfinex","SOLUSD",1673995104538,6.45255928,23.248,23.232,39.4870913]
["bitfinex","SOLUSD",1673995105160,135.45255928,23.248,23.232,39.4870913]
["bitfinex","SOLUSD",1673995105376,6.01612626,23.247,23.232,39.4870913]
["bitfinex","SOLUSD",1673995107287,6.94244028,23.257,23.232,154.4479913]
["bitfinex","SOLUSD",1673995110314,17.96,23.256,23.232,154.4479913]
["bitfinex","SOLUSD",1673995113494,17.96,23.256,23.234,100.0]
["bitfinex","SOLUSD",1673995113699,5.7233648,23.261,23.235,17.0]
["bitfinex","SOLUSD",1673995114325,394.74229967,23.263,23.236,100.0]
["bitfinex","SOLUSD",1673995114536,6.08460225,23.268,23.237,17.0]
["bitfinex","SOLUSD",1673995120118,0.96,23.267,23.237,17.0]
["bitfinex","SOLUSD",1673995120306,17.96,23.267,23.237,17.0]
["bitfinex","SOLUSD",1673995120512,0.96,23.267,23.237,17.0]
["bitfinex","SOLUSD",1673995120722,17.0,23.266,23.237,17.0]
["bitfinex","SOLUSD",1673995120931,0.96,23.265,23.237,17.0]
["bitfinex","SOLUSD",1673995123373,0.96,23.265,23.236,100.0]
["bitfinex","SOLUSD",1673995125683,0.96,23.265,23.237,17.0]
["bitfinex","SOLUSD",1673995126835,4.25717731,23.267,23.237,17.0]
["bitfinex","SOLUSD",1673995129050,392.8,23.269,23.237,17.0]
["bitfinex","SOLUSD",1673995129370,392.8,23.269,23.237,21.69207]
["bitfinex","SOLUSD",1673995129585,392.8,23.269,23.238,4.69187]
["bitfinex","SOLUSD",1673995129900,392.8,23.269,23.239,17.0]
["bitfinex","SOLUSD",1673995130104,392.8,23.269,23.24,4.69147]
["bitfinex","SOLUSD",1673995130419,392.8,23.269,23.241,17.0]
["bitfinex","SOLUSD",1673995130631,392.8,23.269,23.242,4.69106]
["bitfinex","SOLUSD",1673995130840,392.8,23.269,23.243,17.0]
["bitfinex","SOLUSD",1673995131035,5.94616728,23.277,23.245,100.0]
["bitfinex","SOLUSD",1673995131241,392.8,23.278,23.246,21.69026]
["bitfinex","SOLUSD",1673995131467,392.8,23.278,23.247,4.69005]
["bitfinex","SOLUSD",1673995131683,392.8,23.278,23.248,17.0]
["bitfinex","SOLUSD",1673995132005,245.9695,23.278,23.249,4.68965]
["bitfinex","SOLUSD",1673995132188,4.15490556,23.284,23.245,100.0]
["bitfinex","SOLUSD",1673995132401,4.15490556,23.284,23.246,4.69026]
["bitfinex","SOLUSD",1673995133251,0.96,23.283,23.246,4.69026]
["bitfinex","SOLUSD",1673995133458,17.96,23.283,23.247,17.0]
["bitfinex","SOLUSD",1673995133672,17.96,23.283,23.248,4.68985]
["bitfinex","SOLUSD",1673995133994,17.96,23.283,23.249,17.0]
["bitfinex","SOLUSD",1673995135248,17.96,23.283,23.249,21.68965]
["bitfinex","SOLUSD",1673995138728,4.15490556,23.284,23.249,21.68965]
["bitfinex","SOLUSD",1673995138954,5.18555473,23.284,23.25,4.68945]
["bitfinex","SOLUSD",1673995139171,5.18555473,23.284,23.251,17.0]
["bitfinex","SOLUSD",1673995139784,5.18555473,23.284,23.253,100.0]
["bitfinex","SOLUSD",1673995139978,392.8,23.285,23.254,17.0]
["bitfinex","SOLUSD",1673995140405,7.55020734,23.296,23.254,17.0]
["bitfinex","SOLUSD",1673995140616,100.0,23.295,23.254,17.0]
["bitfinex","SOLUSD",1673995140831,6.31281396,23.294,23.254,17.0]
["bitfinex","SOLUSD",1673995141471,17.0,23.293,23.254,17.0]
["bitfinex","SOLUSD",1673995141695,0.96,23.292,23.254,17.0]
["bitfinex","SOLUSD",1673995143058,100.0,23.291,23.253,100.0]
["bitfinex","SOLUSD",1673995143268,23.55749872,23.29,23.253,100.0]
["bitfinex","SOLUSD",1673995143785,6.55749872,23.29,23.253,100.0]
["bitfinex","SOLUSD",1673995143998,6.57689857,23.297,23.254,4.68864]
["bitfinex","SOLUSD",1673995144183,6.57689857,23.297,23.254,21.68864]
["bitfinex","SOLUSD",1673995145580,136.51487861,23.298,23.254,4.68864]
["bitfinex","SOLUSD",1673995145762,104.72207807,23.297,23.254,4.68864]
["bitfinex","SOLUSD",1673995145975,4.72207807,23.297,23.254,4.68864]
["bitfinex","SOLUSD",1673995146405,17.96,23.296,23.254,4.68864]
["bitfinex","SOLUSD",1673995147039,17.96,23.296,23.255,17.0]
["bitfinex","SOLUSD",1673995147340,17.96,23.296,23.255,21.68844]
["bitfinex","SOLUSD",1673995147566,17.96,23.296,23.256,114.1101]
["bitfinex","SOLUSD",1673995147768,4.72207807,23.297,23.257,117.0]
["bitfinex","SOLUSD",1673995149453,4.72207807,23.297,23.257,100.0]
["bitfinex","SOLUSD",1673995149863,21.93500607,23.297,23.257,117.215769]
["bitfinex","SOLUSD",1673995150082,17.0,23.296,23.257,117.215769]
["bitfinex","SOLUSD",1673995150298,0.96,23.295,23.257,117.215769]
["bitfinex","SOLUSD",1673995150933,80.96,23.295,23.257,117.215769]
["bitfinex","SOLUSD",1673995151146,17.0,23.294,23.257,117.215769]
["bitfinex","SOLUSD",1673995151661,6.18473739,23.293,23.257,117.215769]
["bitfinex","SOLUSD",1673995151868,17.0,23.292,23.257,117.215769]
["bitfinex","SOLUSD",1673995152304,0.96,23.291,23.257,117.215769]
["bitfinex","SOLUSD",1673995153363,5.22473739,23.293,23.257,117.215769]
["bitfinex","SOLUSD",1673995153575,5.22473739,23.293,23.258,17.0]
["bitfinex","SOLUSD",1673995154727,0.96,23.292,23.258,17.0]
["bitfinex","SOLUSD",1673995154949,17.96,23.292,23.258,17.0]
["bitfinex","SOLUSD",1673995155779,5.22473739,23.293,23.258,17.0]
["bitfinex","SOLUSD",1673995155993,22.94438973,23.297,23.259,4.68763]
["bitfinex","SOLUSD",1673995156187,22.94438973,23.297,23.26,17.0]
["bitfinex","SOLUSD",1673995156731,22.94438973,23.297,23.262,80.0]
["bitfinex","SOLUSD",1673995156923,22.94438973,23.297,23.263,17.0]
["bitfinex","SOLUSD",1673995158285,0.96,23.296,23.263,17.0]
["bitfinex","SOLUSD",1673995158601,24.60886547,23.296,23.263,17.0]
["bitfinex","SOLUSD",1673995161030,17.212928,23.297,23.263,17.0]
["bitfinex","SOLUSD",1673995161240,17.212928,23.297,23.264,4.68663]
["bitfinex","SOLUSD",1673995162311,17.96,23.296,23.264,4.68663]
["bitfinex","SOLUSD",1673995162843,17.96,23.296,23.265,17.0]
["bitfinex","SOLUSD",1673995163033,17.96,23.296,23.266,4.68622]
["bitfinex","SOLUSD",1673995163244,17.212928,23.297,23.267,17.0]
["bitfinex","SOLUSD",1673995163455,17.212928,23.297,23.269,80.0]
["bitfinex","SOLUSD",1673995163791,17.212928,23.297,23.27,17.0]
["bitfinex","SOLUSD",1673995163978,17.212928,23.297,23.271,80.0]
["bitfinex","SOLUSD",1673995164310,17.212928,23.297,23.272,17.0]
["bitfinex","SOLUSD",1673995165133,17.0,23.296,23.272,17.0]
["bitfinex","SOLUSD",1673995165343,0.96,23.295,23.272,17.0]
["bitfinex","SOLUSD",1673995170513,0.96,23.295,23.271,80.0]
["bitfinex","SOLUSD",1673995173867,60.96,23.295,23.271,80.0]
["bitfinex","SOLUSD",1673995174077,21.66736378,23.294,23.271,80.0]
["bitfinex","SOLUSD",1673995174310,0.96,23.293,23.271,80.0]
["bitfinex","SOLUSD",1673995179979,17.0,23.294,23.271,80.0]
["bitfinex","SOLUSD",1673995180298,5.54414557,23.296,23.271,80.0]
["bitfinex","SOLUSD",1673995180499,5.54414557,23.296,23.272,17.0]
["bitfinex","SOLUSD",1673995181454,50.11828717,23.296,23.272,17.0]
["bitfinex","SOLUSD",1673995182069,17.96,23.295,23.272,17.0]
["bitfinex","SOLUSD",1673995182714,62.5341416,23.295,23.272,17.0]
["bitfinex","SOLUSD",1673995183973,62.5341416,23.295,23.27,111.1118]
["bitfinex","SOLUSD",1673995184196,44.5741416,23.29,23.27,111.1118]
["bitfinex","SOLUSD",1673995184391,17.0,23.289,23.27,111.1118]
["bitfinex","SOLUSD",1673995184811,0.96,23.288,23.27,111.1118]
["bitfinex","SOLUSD",1673995185027,23.20692169,23.291,23.27,111.1118]
["bitfinex","SOLUSD",1673995185339,0.96,23.29,23.27,111.1118]
["bitfinex","SOLUSD",1673995187670,8.77340287,23.29,23.271,80.0]
["bitfinex","SOLUSD",1673995187982,17.0,23.289,23.271,80.0]
["bitfinex","SOLUSD",1673995188383,0.96,23.288,23.271,80.0]
["bitfinex","SOLUSD",1673995193117,44.5741416,23.29,23.272,17.0]
["bitfinex","SOLUSD",1673995193325,44.5741416,23.29,23.271,80.0]
["bitfinex","SOLUSD",1673995193639,44.5741416,23.291,23.271,80.0]
["bitfinex","SOLUSD",1673995193849,44.5741416,23.29,23.271,80.0]
["bitfinex","SOLUSD",1673995194487,44.5741416,23.291,23.271,80.0]
["bitfinex","SOLUSD",1673995195117,17.0,23.29,23.271,80.0]
["bitfinex","SOLUSD",1673995195329,0.96,23.289,23.271,80.0]
["bitfinex","SOLUSD",1673995195966,0.96,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673995196479,17.96,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673995196895,0.96,23.289,23.272,17.0]
["bitfinex","SOLUSD",1673995197337,17.0,23.291,23.271,80.0]
["bitfinex","SOLUSD",1673995197531,45.5341416,23.29,23.271,80.0]
["bitfinex","SOLUSD",1673995197741,17.0,23.289,23.271,80.0]
["bitfinex","SOLUSD",1673995198286,0.96,23.288,23.271,80.0]
["bitfinex","SOLUSD",1673995207121,5.13112414,23.286,23.271,80.0]
["bitfinex","SOLUSD",1673995207431,7.10221598,23.284,23.27,111.1118]
["bitfinex","SOLUSD",1673995207651,17.0,23.283,23.27,111.1118]
["bitfinex","SOLUSD",1673995207849,17.0,23.283,23.257,100.0]
["bitfinex","SOLUSD",1673995208177,0.96,23.282,23.259,80.0]
["bitfinex","SOLUSD",1673995214669,80.96,23.282,23.259,80.0]
["bitfinex","SOLUSD",1673995215000,22.4188064,23.281,23.259,80.0]
["bitfinex","SOLUSD",1673995215185,0.96,23.28,23.259,80.0]
["bitfinex","SOLUSD",1673995218158,22.41761789,23.279,23.259,80.0]
["bitfinex","SOLUSD",1673995218354,21.5013013,23.278,23.259,80.0]
["bitfinex","SOLUSD",1673995218775,0.96,23.277,23.259,80.0]
["bitfinex","SOLUSD",1673995221517,4.5013013,23.278,23.259,80.0]
["bitfinex","SOLUSD",1673995223296,17.96,23.277,23.259,80.0]
["bitfinex","SOLUSD",1673995230542,22.41761789,23.28,23.259,80.0]
["bitfinex","SOLUSD",1673995230753,22.41761789,23.285,23.259,80.0]
["bitfinex","SOLUSD",1673995230972,22.41761789,23.282,23.259,80.0]
["bitfinex","SOLUSD",1673995231183,22.41761789,23.286,23.259,80.0]
["bitfinex","SOLUSD",1673995231368,29.30100401,23.286,23.259,80.0]
["bitfinex","SOLUSD",1673995232210,6.88338612,23.286,23.259,80.0]
["bitfinex","SOLUSD",1673995232657,5.20577081,23.283,23.259,80.0]
["bitfinex","SOLUSD",1673995233084,17.0,23.282,23.259,80.0]
["bitfinex","SOLUSD",1673995233295,0.96,23.281,23.259,80.0]
["bitfinex","SOLUSD",1673995234346,22.41761789,23.28,23.259,80.0]
["bitfinex","SOLUSD",1673995234670,44.5741416,23.284,23.259,80.0]
["bitfinex","SOLUSD",1673995234671,39.41761789,23.279,23.259,80.0]
["bitfinex","SOLUSD",1673995234974,7.50605507,23.278,23.259,80.0]
["bitfinex","SOLUSD",1673995235186,17.0,23.277,23.259,80.0]
["bitfinex","SOLUSD",1673995235402,17.96,23.277,23.259,80.0]
["bitfinex","SOLUSD",1673995237281,40.37761789,23.277,23.259,80.0]
["bitfinex","SOLUSD",1673995237493,6.60135367,23.276,23.259,80.0]
["bitfinex","SOLUSD",1673995237816,17.96,23.275,23.259,80.0]
["bitfinex","SOLUSD",1673995245291,27.02103864,23.278,23.259,80.0]
["bitfinex","SOLUSD",1673995245476,6.28982821,23.277,23.259,80.0]
["bitfinex","SOLUSD",1673995246432,17.96,23.276,23.259,80.0]
["bitfinex","SOLUSD",1673995247811,0.96,23.276,23.259,80.0]
["bitfinex","SOLUSD",1673995251180,22.41761789,23.275,23.259,80.0]
["bitfinex","SOLUSD",1673995251374,24.46861459,23.274,23.259,80.0]
["bitfinex","SOLUSD",1673995251593,0.96,23.273,23.259,80.0]
["bitfinex","SOLUSD",1673995254843,22.41761789,23.272,23.259,80.0]
["bitfinex","SOLUSD",1673995255059,21.45865047,23.271,23.259,80.0]
["bitfinex","SOLUSD",1673995255273,23.37761789,23.27,23.257,100.0]
["bitfinex","SOLUSD",1673995255583,23.6473163,23.269,23.257,100.0]
["bitfinex","SOLUSD",1673995255793,80.0,23.267,23.249,80.0]
["bitfinex","SOLUSD",1673995256004,24.05841041,23.266,23.249,80.0]
["bitfinex","SOLUSD",1673995256214,0.96,23.265,23.249,80.0]
["bitfinex","SOLUSD",1673995256753,7.05841041,23.266,23.249,80.0]
["bitfinex","SOLUSD",1673995257992,39.41761789,23.265,23.249,80.0]
["bitfinex","SOLUSD",1673995258213,7.69862766,23.264,23.249,80.0]
["bitfinex","SOLUSD",1673995259681,22.41761789,23.268,23.249,80.0]
["bitfinex","SOLUSD",1673995259889,4.24025059,23.267,23.249,80.0]
["bitfinex","SOLUSD",1673995260333,1258.3,23.28,23.249,80.0]
["bitfinex","SOLUSD",1673995260334,5.20560095,23.268,23.249,80.0]
["bitfinex","SOLUSD",1673995260727,0.96,23.267,23.249,80.0]
["bitfinex","SOLUSD",1673995260940,17.96,23.267,23.249,80.0]
["bitfinex","SOLUSD",1673995261256,0.96,23.267,23.249,80.0]
["bitfinex","SOLUSD",1673995261462,17.0,23.269,23.253,99.5]
["bitfinex","SOLUSD",1673995261883,0.96,23.268,23.253,99.5]
["bitfinex","SOLUSD",1673995271154,17.96,23.268,23.253,99.5]
["bitfinex","SOLUSD",1673995271366,17.0,23.268,23.253,99.5]
["bitfinex","SOLUSD",1673995271687,0.96,23.267,23.253,99.5]
["bitfinex","SOLUSD",1673995271902,17.0,23.27,23.253,99.5]
["bitfinex","SOLUSD",1673995272219,0.96,23.269,23.253,99.5]
["bitfinex","SOLUSD",1673995286223,6.47146397,23.271,23.253,99.5]
["bitfinex","SOLUSD",1673995286624,7.11034182,23.276,23.253,99.5]
["bitfinex","SOLUSD",1673995287354,22.41761789,23.277,23.253,99.5]
["bitfinex","SOLUSD",1673995288410,22.41761789,23.278,23.253,99.5]
["bitfinex","SOLUSD",1673995288622,22.18228701,23.277,23.253,99.5]
["bitfinex","SOLUSD",1673995289898,22.41761789,23.278,23.253,99.5]
["bitfinex","SOLUSD",1673995290111,22.41761789,23.281,23.253,99.5]
["bitfinex","SOLUSD",1673995290421,22.41761789,23.28,23.253,99.5]
["bitfinex","SOLUSD",1673995291156,22.12981872,23.279,23.253,99.5]
["bitfinex","SOLUSD",1673995291365,23.08981872,23.279,23.253,99.5]
["bitfinex","SOLUSD",1673995296418,80.0,23.278,23.253,99.5]
["bitfinex","SOLUSD",1673995296610,23.17551697,23.277,23.253,99.5]
["bitfinex","SOLUSD",1673995296943,22.51939524,23.279,23.253,99.5]
["bitfinex","SOLUSD",1673995297143,0.96,23.278,23.253,99.5]
["bitfinex","SOLUSD",1673995297878,5.51939524,23.279,23.253,99.5]
["bitfinex","SOLUSD",1673995299122,17.96,23.278,23.253,99.5]
["bitfinex","SOLUSD",1673995299333,0.96,23.278,23.253,99.5]
["bitfinex","SOLUSD",1673995299543,17.0,23.28,23.253,99.5]
["bitfinex","SOLUSD",1673995299767,0.96,23.279,23.253,99.5]
["bitfinex","SOLUSD",1673995300404,6.29547881,23.281,23.253,99.5]
["bitfinex","SOLUSD",1673995301139,22.41761789,23.281,23.253,99.5]
["bitfinex","SOLUSD",1673995301459,28.37825581,23.281,23.253,99.5]
["bitfinex","SOLUSD",1673995301675,22.41761789,23.279,23.253,99.5]
["bitfinex","SOLUSD",1673995301882,23.28984186,23.278,23.253,99.5]
["bitfinex","SOLUSD",1673995302404,0.96,23.277,23.253,99.5]
["bitfinex","SOLUSD",1673995323653,4.68276086,23.281,23.254,17.0]
["bitfinex","SOLUSD",1673995324905,17.96,23.28,23.254,17.0]
["bitfinex","SOLUSD",1673995330065,17.96,23.28,23.253,99.5]
["bitfinex","SOLUSD",1673995330264,17.96,23.28,23.254,17.0]
["bitfinex","SOLUSD",1673995330474,0.96,23.28,23.254,17.0]
["bitfinex","SOLUSD",1673995330707,0.96,23.279,23.254,17.0]
["bitfinex","SOLUSD",1673995330902,17.0,23.282,23.254,17.0]
["bitfinex","SOLUSD",1673995331214,0.96,23.281,23.254,17.0]
["bitfinex","SOLUSD",1673995331845,0.96,23.28,23.254,17.0]
["bitfinex","SOLUSD",1673995332055,39.41761789,23.283,23.254,17.0]
["bitfinex","SOLUSD",1673995332270,0.96,23.282,23.254,17.0]
["bitfinex","SOLUSD",1673995335203,0.96,23.281,23.254,17.0]
["bitfinex","SOLUSD",1673995335412,22.41761789,23.284,23.254,17.0]
["bitfinex","SOLUSD",1673995335623,0.96,23.283,23.254,17.0]
["bitfinex","SOLUSD",1673995336358,17.96,23.283,23.254,17.0]
["bitfinex","SOLUSD",1673995338386,0.96,23.283,23.254,17.0]
["bitfinex","SOLUSD",1673995343642,17.0,23.285,23.254,17.0]
["bitfinex","SOLUSD",1673995343837,0.96,23.284,23.254,17.0]
["bitfinex","SOLUSD",1673995353836,7.97137272,23.287,23.254,17.0]
["bitfinex","SOLUSD",1673995354035,109.0838,23.292,23.255,4.68844]
["bitfinex","SOLUSD",1673995354245,109.0838,23.292,23.256,249.9254]
["bitfinex","SOLUSD",1673995354456,109.0838,23.292,23.257,84.68804]
["bitfinex","SOLUSD",1673995354671,109.0838,23.292,23.258,21.68784]
["bitfinex","SOLUSD",1673995354884,109.0838,23.292,23.259,4.68763]
["bitfinex","SOLUSD",1673995355195,109.0838,23.292,23.261,80.0]
["bitfinex","SOLUSD",1673995355400,109.0838,23.292,23.262,21.68703]
["bitfinex","SOLUSD",1673995355611,17.0,23.291,23.262,21.68703]
["bitfinex","SOLUSD",1673995355815,0.96,23.29,23.262,21.68703]
["bitfinex","SOLUSD",1673995359823,109.0838,23.292,23.263,4.68683]
["bitfinex","SOLUSD",1673995360444,109.0838,23.292,23.265,80.0]
["bitfinex","SOLUSD",1673995360659,109.0838,23.292,23.266,17.0]
["bitfinex","SOLUSD",1673995361075,17.96,23.291,23.266,17.0]
["bitfinex","SOLUSD",1673995361824,109.0838,23.292,23.266,17.0]
["bitfinex","SOLUSD",1673995362038,109.0838,23.292,23.266,21.68622]
["bitfinex","SOLUSD",1673995363096,17.0,23.291,23.266,21.68622]
["bitfinex","SOLUSD",1673995363287,0.96,23.29,23.266,21.68622]
["bitfinex","SOLUSD",1673995363498,0.96,23.29,23.267,4.68602]
["bitfinex","SOLUSD",1673995363709,0.96,23.29,23.268,17.0]
["bitfinex","SOLUSD",1673995363913,0.96,23.29,23.269,80.0]
["bitfinex","SOLUSD",1673995364127,0.96,23.29,23.27,17.0]
["bitfinex","SOLUSD",1673995380456,0.96,23.29,23.269,80.0]
["bitfinex","SOLUSD",1673995382217,0.96,23.29,23.27,17.0]
["bitfinex","SOLUSD",1673995382428,0.96,23.29,23.269,80.0]
["bitfinex","SOLUSD",1673995384530,0.96,23.29,23.27,17.0]
["bitfinex","SOLUSD",1673995385390,0.96,23.29,23.269,80.0]
["bitfinex","SOLUSD",1673995389896,80.96,23.29,23.269,80.0]
["bitfinex","SOLUSD",1673995390111,17.0,23.289,23.269,80.0]
["bitfinex","SOLUSD",1673995390447,0.96,23.288,23.269,80.0]
["bitfinex","SOLUSD",1673995394858,80.96,23.288,23.269,80.0]
["bitfinex","SOLUSD",1673995395169,17.0,23.287,23.269,80.0]
["bitfinex","SOLUSD",1673995395588,0.96,23.286,23.269,80.0]
["bitfinex","SOLUSD",1673995398626,0.96,23.286,23.265,80.0]
["bitfinex","SOLUSD",1673995403040,17.0,23.288,23.265,80.0]
["bitfinex","SOLUSD",1673995403266,0.96,23.287,23.265,80.0]
["bitfinex","SOLUSD",1673995404632,80.96,23.287,23.265,80.0]
["bitfinex","SOLUSD",1673995404848,17.0,23.286,23.265,80.0]
["bitfinex","SOLUSD",1673995405278,0.96,23.285,23.265,80.0]
["bitfinex","SOLUSD",1673995413365,60.96,23.285,23.265,80.0]
["bitfinex","SOLUSD",1673995413572,17.0,23.284,23.265,80.0]
["bitfinex","SOLUSD",1673995413787,0.96,23.283,23.265,80.0]
["bitfinex","SOLUSD",1673995431337,22.41761789,23.293,23.265,80.0]
["bitfinex","SOLUSD",1673995431525,80.0,23.29,23.265,80.0]
["bitfinex","SOLUSD",1673995431741,85.7188955,23.29,23.265,80.0]
["bitfinex","SOLUSD",1673995432282,4.82784404,23.289,23.265,80.0]
["bitfinex","SOLUSD",1673995432685,17.96,23.288,23.265,80.0]
["bitfinex","SOLUSD",1673995436154,40.37761789,23.288,23.265,80.0]
["bitfinex","SOLUSD",1673995437727,7.02419398,23.287,23.265,80.0]
["bitfinex","SOLUSD",1673995437936,17.0,23.286,23.265,80.0]
["bitfinex","SOLUSD",1673995438150,0.96,23.285,23.265,80.0]
["bitfinex","SOLUSD",1673995443111,80.96,23.285,23.265,80.0]
["bitfinex","SOLUSD",1673995443328,17.0,23.284,23.265,80.0]
["bitfinex","SOLUSD",1673995443722,0.96,23.283,23.265,80.0]
["bitfinex","SOLUSD",1673995450449,22.41761789,23.284,23.265,80.0]
["bitfinex","SOLUSD",1673995451825,17.96,23.283,23.265,80.0]
["bitfinex","SOLUSD",1673995453933,24.84598514,23.283,23.265,80.0]
["bitfinex","SOLUSD",1673995455196,6.88598514,23.283,23.265,80.0]
["bitfinex","SOLUSD",1673995455511,22.41761789,23.284,23.265,80.0]
["bitfinex","SOLUSD",1673995456240,4.82847395,23.283,23.265,80.0]
["bitfinex","SOLUSD",1673995456667,17.96,23.282,23.265,80.0]
["bitfinex","SOLUSD",1673995459400,17.96,23.282,23.265,19.88]
["bitfinex","SOLUSD",1673995459585,80.0,23.281,23.256,228.9874]
["bitfinex","SOLUSD",1673995459796,25.0542592,23.28,23.256,228.9874]
["bitfinex","SOLUSD",1673995462206,25.0542592,23.28,23.255,80.0]
["bitfinex","SOLUSD",1673995462631,25.0542592,23.28,23.259,19.88]
["bitfinex","SOLUSD",1673995463052,80.0,23.279,23.255,80.0]
["bitfinex","SOLUSD",1673995463261,24.48235791,23.278,23.255,80.0]
["bitfinex","SOLUSD",1673995464439,24.48235791,23.278,23.257,19.88]
["bitfinex","SOLUSD",1673995465068,80.0,23.277,23.255,80.0]
["bitfinex","SOLUSD",1673995465282,25.18522956,23.276,23.255,80.0]
["bitfinex","SOLUSD",1673995467492,25.18522956,23.276,23.246,80.0]
["bitfinex","SOLUSD",1673995467673,379.67164154,23.276,23.246,80.0]
["bitfinex","SOLUSD",1673995467885,80.0,23.274,23.246,80.0]
["bitfinex","SOLUSD",1673995468196,23.13134395,23.273,23.246,80.0]
["bitfinex","SOLUSD",1673995470112,22.17134395,23.273,23.246,80.0]
["bitfinex","SOLUSD",1673995470320,0.96,23.272,23.246,80.0]
["bitfinex","SOLUSD",1673995473699,22.17134395,23.273,23.246,80.0]
["bitfinex","SOLUSD",1673995474228,0.96,23.272,23.246,80.0]
["bitfinex","SOLUSD",1673995485684,5.17134395,23.273,23.246,80.0]
["bitfinex","SOLUSD",1673995486000,361.71164154,23.276,23.246,80.0]
["bitfinex","SOLUSD",1673995486201,361.71164154,23.276,23.255,80.0]
["bitfinex","SOLUSD",1673995486828,361.71164154,23.276,23.257,80.0]
["bitfinex","SOLUSD",1673995487055,17.0,23.275,23.257,80.0]
["bitfinex","SOLUSD",1673995487361,0.96,23.274,23.257,80.0]
["bitfinex","SOLUSD",1673995505879,361.71164154,23.276,23.257,80.0]
["bitfinex","SOLUSD",1673995507036,17.0,23.275,23.257,80.0]
["bitfinex","SOLUSD",1673995507357,0.96,23.274,23.257,80.0]
["bitfinex","SOLUSD",1673995522066,80.96,23.274,23.257,80.0]
["bitfinex","SOLUSD",1673995522258,21.5179015,23.273,23.257,80.0]
["bitfinex","SOLUSD",1673995523010,0.96,23.272,23.257,80.0]
["bitfinex","SOLUSD",1673995527113,63.2,23.27,23.257,80.0]
["bitfinex","SOLUSD",1673995527310,24.06103349,23.269,23.255,80.0]
["bitfinex","SOLUSD",1673995527513,63.08,23.26,23.255,80.0]
["bitfinex","SOLUSD",1673995527729,17.96,23.259,23.255,80.0]
["bitfinex","SOLUSD",1673995531085,0.96,23.259,23.255,80.0]
["bitfinex","SOLUSD",1673995534482,17.96,23.259,23.255,80.0]
["bitfinex","SOLUSD",1673995538892,0.96,23.259,23.255,80.0]
["bitfinex","SOLUSD",1673995542547,63.08,23.26,23.255,80.0]
["bitfinex","SOLUSD",1673995544019,0.96,23.259,23.255,80.0]
["bitfinex","SOLUSD",1673995545297,17.96,23.259,23.255,80.0]
["bitfinex","SOLUSD",1673995547818,63.1,23.26,23.255,80.0]
["bitfinex","SOLUSD",1673995549690,0.96,23.259,23.255,80.0]
["bitfinex","SOLUSD",1673995552552,17.96,23.259,23.255,80.0]
["bitfinex","SOLUSD",1673995560855,17.96,23.259,23.255,19.88]
["bitfinex","SOLUSD",1673995561277,17.96,23.259,23.248,80.0]
["bitfinex","SOLUSD",1673995567266,60.0,23.258,23.247,118.3417]
["bitfinex","SOLUSD",1673995567579,17.0,23.257,23.247,118.3417]
["bitfinex","SOLUSD",1673995567770,0.96,23.256,23.247,118.3417]
["bitfinex","SOLUSD",1673995568733,0.96,23.256,23.248,80.0]
["bitfinex","SOLUSD",1673995581470,15.96,23.257,23.248,80.0]
["bitfinex","SOLUSD",1673995581668,63.1,23.26,23.248,80.0]
["bitfinex","SOLUSD",1673995583048,63.1,23.26,23.247,118.3417]
["bitfinex","SOLUSD",1673995583578,17.0,23.259,23.247,118.3417]
["bitfinex","SOLUSD",1673995584293,17.0,23.259,23.246,80.0]
["bitfinex","SOLUSD",1673995584510,60.0,23.258,23.246,80.0]
["bitfinex","SOLUSD",1673995584823,17.0,23.257,23.246,80.0]
["bitfinex","SOLUSD",1673995585779,17.0,23.257,23.246,80.0]
["bitfinex","SOLUSD",1673995595581,17.0,23.256,23.246,80.0]
["bitfinex","SOLUSD",1673995595765,17.0,23.259,23.246,80.0]
["bitfinex","SOLUSD",1673995601035,60.0,23.258,23.246,80.0]
["bitfinex","SOLUSD",1673995601349,17.0,23.257,23.246,80.0]
["bitfinex","SOLUSD",1673995601560,17.0,23.259,23.246,80.0]
["bitfinex","SOLUSD",1673995601877,60.0,23.258,23.246,19.88]
["bitfinex","SOLUSD",1673995602083,17.0,23.257,23.246,19.88]
["bitfinex","SOLUSD",1673995602928,17.0,23.257,23.245,80.0]
["bitfinex","SOLUSD",1673995603370,17.0,23.257,23.245,19.88]
["bitfinex","SOLUSD",1673995603560,17.0,23.257,23.235,60.0]
["bitfinex","SOLUSD",1673995603764,12.64,23.24,23.235,60.0]
["bitfinex","SOLUSD",1673995605468,61.1,23.24,23.235,60.0]
["bitfinex","SOLUSD",1673995612086,17.0,23.239,23.235,60.0]
["bitfinex","SOLUSD",1673995621680,17.0,23.239,23.231,152.51]
["bitfinex","SOLUSD",1673995624069,17.0,23.239,23.233,19.88]
["bitfinex","SOLUSD",1673995624282,17.0,23.239,23.231,152.51]
["bitfinex","SOLUSD",1673995624713,17.0,23.239,23.232,96.0878913]
["bitfinex","SOLUSD",1673995624926,17.0,23.239,23.231,152.51]
["bitfinex","SOLUSD",1673995625960,63.14,23.24,23.231,152.51]
["bitfinex","SOLUSD",1673995627765,63.16,23.24,23.231,152.51]
["bitfinex","SOLUSD",1673995630157,64.92989139,23.256,23.231,152.51]
["bitfinex","SOLUSD",1673995630373,63.16,23.24,23.232,110.897]
["bitfinex","SOLUSD",1673995630598,63.16,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995632074,12.56,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995633342,12.64,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995636484,17.0,23.255,23.233,60.0]
["bitfinex","SOLUSD",1673995636686,12.64,23.24,23.234,116.7831]
["bitfinex","SOLUSD",1673995636898,12.64,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995639123,12.62,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995642679,12.64,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995648365,12.62,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995649327,17.0,23.255,23.233,60.0]
["bitfinex","SOLUSD",1673995649531,12.64,23.24,23.233,169.8643]
["bitfinex","SOLUSD",1673995664485,12.53,23.24,23.233,169.8643]
["bitfinex","SOLUSD",1673995665010,12.53,23.24,23.234,17.0]
["bitfinex","SOLUSD",1673995667001,117.0871,23.256,23.234,17.0]
["bitfinex","SOLUSD",1673995667212,12.59,23.24,23.234,17.0]
["bitfinex","SOLUSD",1673995667410,12.59,23.24,23.233,169.8643]
["bitfinex","SOLUSD",1673995668470,12.59,23.24,23.234,17.0]
["bitfinex","SOLUSD",1673995679405,12.59,23.24,23.233,169.8643]
["bitfinex","SOLUSD",1673995679596,12.59,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995679806,63.33,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995699376,60.0,23.254,23.233,60.0]
["bitfinex","SOLUSD",1673995699586,63.11,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995702948,17.0,23.253,23.233,60.0]
["bitfinex","SOLUSD",1673995703149,63.16,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995708421,12.56,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995708939,63.08,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995720402,17.0,23.239,23.233,60.0]
["bitfinex","SOLUSD",1673995722068,63.08,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995724267,12.55,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995730500,22.2863313,23.254,23.234,17.0]
["bitfinex","SOLUSD",1673995730718,12.59,23.24,23.234,16.5]
["bitfinex","SOLUSD",1673995731447,12.59,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995732192,6.3762,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995732410,17.0,23.253,23.233,60.0]
["bitfinex","SOLUSD",1673995732597,17.0,23.255,23.233,60.0]
["bitfinex","SOLUSD",1673995732926,12.62,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995733135,12.62,23.24,23.234,17.0]
["bitfinex","SOLUSD",1673995740088,12.62,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995754187,177.0871,23.256,23.233,60.0]
["bitfinex","SOLUSD",1673995754490,12.53,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673995778596,12.64,23.24,23.234,17.0]
["bitfinex","SOLUSD",1673995778770,12.59,23.24,23.234,17.0]
["bitfinex","SOLUSD",1673995778981,0.0601,23.24,23.234,17.0]
["bitfinex","SOLUSD",1673995779418,117.0871,23.256,23.235,60.0]
["bitfinex","SOLUSD",1673995779630,12.59,23.24,23.236,17.0]
["bitfinex","SOLUSD",1673995779949,12.53,23.25,23.236,17.0]
["bitfinex","SOLUSD",1673995780560,12.53,23.25,23.237,5.65207]
["bitfinex","SOLUSD",1673995780779,12.53,23.25,23.239,60.0]
["bitfinex","SOLUSD",1673995780995,12.53,23.25,23.24,4.69147]
["bitfinex","SOLUSD",1673995781188,12.53,23.25,23.24,21.69147]
["bitfinex","SOLUSD",1673995782260,0.0001,23.25,23.24,21.69147]
["bitfinex","SOLUSD",1673995782452,0.0001,23.25,23.241,60.0]
["bitfinex","SOLUSD",1673995782661,0.0001,23.25,23.242,21.69106]
["bitfinex","SOLUSD",1673995782889,0.0001,23.25,23.243,4.69086]
["bitfinex","SOLUSD",1673995783100,0.0001,23.25,23.244,17.0]
["bitfinex","SOLUSD",1673995784365,0.0001,23.25,23.244,150.69066]
["bitfinex","SOLUSD",1673995784554,12.55,23.26,23.245,5.65046]
["bitfinex","SOLUSD",1673995784759,12.55,23.26,23.247,189.0]
["bitfinex","SOLUSD",1673995785097,12.55,23.26,23.249,129.0]
["bitfinex","SOLUSD",1673995785297,12.53,23.26,23.251,129.0]
["bitfinex","SOLUSD",1673995785517,12.53,23.26,23.253,60.0]
["bitfinex","SOLUSD",1673995785831,0.0001,23.26,23.254,17.0]
["bitfinex","SOLUSD",1673995786026,0.0001,23.26,23.256,60.0]
["bitfinex","SOLUSD",1673995786235,12.59,23.27,23.257,17.0]
["bitfinex","SOLUSD",1673995787094,12.59,23.27,23.256,60.0]
["bitfinex","SOLUSD",1673995789744,12.59,23.27,23.257,17.0]
["bitfinex","SOLUSD",1673995794049,12.59,23.27,23.257,21.68804]
["bitfinex","SOLUSD",1673995794665,12.59,23.27,23.257,150.68804]
["bitfinex","SOLUSD",1673995794875,12.53,23.27,23.258,189.0]
["bitfinex","SOLUSD",1673995795103,12.53,23.27,23.259,21.68763]
["bitfinex","SOLUSD",1673995795316,12.53,23.27,23.261,60.0]
["bitfinex","SOLUSD",1673995795635,12.53,23.27,23.262,17.0]
["bitfinex","SOLUSD",1673995795816,12.53,23.27,23.262,21.68703]
["bitfinex","SOLUSD",1673995796032,0.0001,23.27,23.263,4.68683]
["bitfinex","SOLUSD",1673995796243,0.0001,23.27,23.265,60.0]
["bitfinex","SOLUSD",1673995796449,174.0595,23.28,23.265,60.0]
["bitfinex","SOLUSD",1673995796674,174.0595,23.28,23.266,17.0]
["bitfinex","SOLUSD",1673995796983,62.91,23.28,23.266,17.0]
["bitfinex","SOLUSD",1673995797181,62.91,23.28,23.265,60.0]
["bitfinex","SOLUSD",1673995797396,177.7129,23.28,23.265,60.0]
["bitfinex","SOLUSD",1673995797939,62.91,23.28,23.265,60.0]
["bitfinex","SOLUSD",1673995798473,62.91,23.28,23.266,17.0]
["bitfinex","SOLUSD",1673995800808,62.91,23.28,23.266,21.68622]
["bitfinex","SOLUSD",1673995803419,62.91,23.28,23.266,4.68622]
["bitfinex","SOLUSD",1673995805081,62.91,23.28,23.267,17.0]
["bitfinex","SOLUSD",1673995808047,62.91,23.28,23.266,4.68622]
["bitfinex","SOLUSD",1673995809626,62.91,23.28,23.267,17.0]
["bitfinex","SOLUSD",1673995810152,62.91,23.28,23.266,4.68622]
["bitfinex","SOLUSD",1673995810342,62.91,23.28,23.265,60.0]
["bitfinex","SOLUSD",1673995810993,60.0,23.279,23.265,60.0]
["bitfinex","SOLUSD",1673995811196,62.91,23.28,23.265,60.0]
["bitfinex","SOLUSD",1673995815381,62.91,23.28,23.266,17.0]
["bitfinex","SOLUSD",1673995818454,62.91,23.28,23.265,60.0]
["bitfinex","SOLUSD",1673995822169,77.0,23.279,23.265,60.0]
["bitfinex","SOLUSD",1673995822866,77.0,23.279,23.26,40.0]
["bitfinex","SOLUSD",1673995823078,12.59,23.27,23.26,40.0]
["bitfinex","SOLUSD",1673995829312,12.59,23.27,23.261,17.0]
["bitfinex","SOLUSD",1673995848975,12.59,23.27,23.261,21.68723]
["bitfinex","SOLUSD",1673995851905,12.59,23.27,23.261,4.68723]
["bitfinex","SOLUSD",1673995853394,12.59,23.27,23.262,17.0]
["bitfinex","SOLUSD",1673995861811,12.59,23.27,23.261,4.68723]
["bitfinex","SOLUSD",1673995862651,12.59,23.27,23.258,60.0]
["bitfinex","SOLUSD",1673995863062,12.59,23.27,23.259,17.0]
["bitfinex","SOLUSD",1673995878983,11.59,23.27,23.259,17.0]
["bitfinex","SOLUSD",1673995883303,11.09,23.27,23.259,17.0]
["bitfinex","SOLUSD",1673995891265,10.59,23.27,23.259,17.0]
["bitfinex","SOLUSD",1673995909558,10.59,23.27,23.257,60.0]
["bitfinex","SOLUSD",1673995913883,10.09,23.27,23.257,60.0]
["bitfinex","SOLUSD",1673995916095,10.09,23.27,23.256,60.0]
["bitfinex","SOLUSD",1673995919454,10.09,23.27,23.253,60.0]
["bitfinex","SOLUSD",1673995919655,12.56,23.26,23.253,60.0]
["bitfinex","SOLUSD",1673995920483,12.56,23.26,23.252,60.0]
["bitfinex","SOLUSD",1673995920693,12.56,23.26,23.247,178.7674]
["bitfinex","SOLUSD",1673995920914,12.56,23.26,23.247,60.0]
["bitfinex","SOLUSD",1673995921129,63.1,23.26,23.247,60.0]
["bitfinex","SOLUSD",1673995924802,63.1,23.26,23.235,60.0]
["bitfinex","SOLUSD",1673995925019,77.0,23.259,23.235,60.0]
["bitfinex","SOLUSD",1673995929214,12.51,23.25,23.235,60.0]
["bitfinex","SOLUSD",1673995934616,12.01,23.25,23.235,60.0]
["bitfinex","SOLUSD",1673995935001,12.64,23.25,23.235,60.0]
["bitfinex","SOLUSD",1673995941516,12.64,23.25,23.242,17.0]
["bitfinex","SOLUSD",1673995945955,50.56,23.26,23.242,17.0]
["bitfinex","SOLUSD",1673995946162,12.64,23.25,23.242,17.0]
["bitfinex","SOLUSD",1673995946370,12.55,23.25,23.242,17.0]
["bitfinex","SOLUSD",1673995949830,455.56528769,23.267,23.242,17.0]
["bitfinex","SOLUSD",1673995950048,455.56528769,23.267,23.244,60.0]
["bitfinex","SOLUSD",1673995950049,12.64,23.26,23.244,60.0]
["bitfinex","SOLUSD",1673995950246,12.64,23.26,23.245,17.0]
["bitfinex","SOLUSD",1673995963304,12.64,23.26,23.244,60.0]
["bitfinex","SOLUSD",1673995964682,12.63,23.26,23.245,17.0]
["bitfinex","SOLUSD",1673995967192,12.63,23.26,23.244,60.0]
["bitfinex","SOLUSD",1673995967388,12.63,23.26,23.245,17.0]
["bitfinex","SOLUSD",1673995981382,395.56528769,23.267,23.245,17.0]
["bitfinex","SOLUSD",1673995981595,395.56528769,23.267,23.246,0.96]
["bitfinex","SOLUSD",1673995981796,12.63,23.26,23.246,0.96]
["bitfinex","SOLUSD",1673995982003,60.0,23.266,23.246,0.96]
["bitfinex","SOLUSD",1673995982317,395.56528769,23.267,23.246,0.96]
["bitfinex","SOLUSD",1673995983271,60.0,23.266,23.246,0.96]
["bitfinex","SOLUSD",1673995983499,395.56528769,23.267,23.246,0.96]
["bitfinex","SOLUSD",1673995984028,60.0,23.266,23.246,0.96]
["bitfinex","SOLUSD",1673995985606,395.56528769,23.267,23.246,0.96]
["bitfinex","SOLUSD",1673995986017,60.0,23.266,23.246,0.96]
["bitfinex","SOLUSD",1673995986233,395.56528769,23.267,23.246,0.96]
["bitfinex","SOLUSD",1673995986642,60.0,23.266,23.246,0.96]
["bitfinex","SOLUSD",1673995986864,395.56528769,23.267,23.246,0.96]
["bitfinex","SOLUSD",1673995987582,60.0,23.266,23.246,0.96]
["bitfinex","SOLUSD",1673995987820,395.56528769,23.267,23.246,0.96]
["bitfinex","SOLUSD",1673995988213,60.0,23.266,23.246,0.96]
["bitfinex","SOLUSD",1673995992101,60.0,23.266,23.244,303.4411]
["bitfinex","SOLUSD",1673995992315,12.63,23.26,23.245,0.96]
["bitfinex","SOLUSD",1673995993041,12.63,23.26,23.245,17.96]
["bitfinex","SOLUSD",1673995997246,12.63,23.26,23.245,17.0]
["bitfinex","SOLUSD",1673996001043,12.61,23.26,23.245,17.0]
["bitfinex","SOLUSD",1673996001379,12.61,23.26,23.246,60.0]
["bitfinex","SOLUSD",1673996001571,12.61,23.26,23.247,17.0]
["bitfinex","SOLUSD",1673996008097,12.61,23.26,23.247,16.0]
["bitfinex","SOLUSD",1673996026487,12.61,23.26,23.246,60.0]
["bitfinex","SOLUSD",1673996029223,17.0,23.259,23.246,60.0]
["bitfinex","SOLUSD",1673996040570,63.14,23.26,23.246,60.0]
["bitfinex","SOLUSD",1673996042120,17.0,23.259,23.246,60.0]
["bitfinex","SOLUSD",1673996063710,17.0,23.259,23.246,59.94]
["bitfinex","SOLUSD",1673996069493,24.29002715,23.259,23.246,59.94]
["bitfinex","SOLUSD",1673996071043,17.0,23.259,23.246,59.94]
["bitfinex","SOLUSD",1673996074421,23.12886026,23.259,23.246,59.94]
["bitfinex","SOLUSD",1673996082198,6.12886026,23.259,23.246,59.94]
["bitfinex","SOLUSD",1673996082526,63.28,23.26,23.246,59.94]
["bitfinex","SOLUSD",1673996083558,17.0,23.259,23.246,59.94]
["bitfinex","SOLUSD",1673996083993,63.28,23.26,23.246,59.94]
["bitfinex","SOLUSD",1673996086523,17.0,23.259,23.246,59.94]
["bitfinex","SOLUSD",1673996091034,24.64496748,23.259,23.246,59.94]
["bitfinex","SOLUSD",1673996092098,7.64496748,23.259,23.246,59.94]
["bitfinex","SOLUSD",1673996092412,63.28,23.26,23.246,59.94]
["bitfinex","SOLUSD",1673996093562,17.0,23.259,23.246,59.94]
["bitfinex","SOLUSD",1673996094199,17.0,23.259,23.244,60.0]
["bitfinex","SOLUSD",1673996094400,12.51,23.25,23.244,60.0]
["bitfinex","SOLUSD",1673996094716,17.0,23.249,23.243,60.0]
["bitfinex","SOLUSD",1673996106264,12.51,23.25,23.243,60.0]
["bitfinex","SOLUSD",1673996107628,17.0,23.249,23.243,60.0]
["bitfinex","SOLUSD",1673996145804,12.51,23.25,23.243,60.0]
["bitfinex","SOLUSD",1673996147059,17.0,23.249,23.243,60.0]
["bitfinex","SOLUSD",1673996148827,12.51,23.25,23.243,60.0]
["bitfinex","SOLUSD",1673996150109,17.0,23.249,23.243,60.0]
["bitfinex","SOLUSD",1673996153064,12.51,23.25,23.243,60.0]
["bitfinex","SOLUSD",1673996155144,22.2863313,23.266,23.243,60.0]
["bitfinex","SOLUSD",1673996155391,12.61,23.25,23.243,60.0]
["bitfinex","SOLUSD",1673996173590,17.0,23.249,23.243,60.0]
["bitfinex","SOLUSD",1673996175358,17.0,23.249,23.242,111.2532]
["bitfinex","SOLUSD",1673996175581,17.0,23.249,23.241,60.0]
["bitfinex","SOLUSD",1673996176188,17.0,23.249,23.235,60.0]
["bitfinex","SOLUSD",1673996179681,12.67,23.25,23.235,60.0]
["bitfinex","SOLUSD",1673996181020,17.0,23.249,23.235,60.0]
["bitfinex","SOLUSD",1673996181973,12.67,23.25,23.235,60.0]
["bitfinex","SOLUSD",1673996183676,17.0,23.249,23.235,60.0]
["bitfinex","SOLUSD",1673996187245,12.67,23.25,23.235,60.0]
["bitfinex","SOLUSD",1673996226747,17.0,23.249,23.235,60.0]
["bitfinex","SOLUSD",1673996230222,17.0,23.249,23.233,60.0]
["bitfinex","SOLUSD",1673996230433,63.04,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673996237998,12.65,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673996241372,63.21,23.24,23.233,60.0]
["bitfinex","SOLUSD",1673996243585,17.0,23.239,23.233,60.0]
["bitfinex","SOLUSD",1673996243907,17.0,23.239,23.23,3944.07019213]
["bitfinex","SOLUSD",1673996245063,17.0,23.239,23.231,60.0]
["bitfinex","SOLUSD",1673996245698,17.0,23.239,23.23,3944.07019213]
["bitfinex","SOLUSD",1673996248755,17.0,23.239,23.231,60.0]
["bitfinex","SOLUSD",1673996248968,17.0,23.239,23.23,3944.07019213]
["bitfinex","SOLUSD",1673996249678,17.0,23.239,23.231,60.0]
["bitfinex","SOLUSD",1673996255676,17.0,23.239,23.231,59.0]
["bitfinex","SOLUSD",1673996259683,63.21,23.24,23.231,59.0]
["bitfinex","SOLUSD",1673996261038,17.0,23.239,23.231,59.0]
["bitfinex","SOLUSD",1673996264507,17.0,23.239,23.23,3944.07019213]
["bitfinex","SOLUSD",1673996264948,17.0,23.239,23.231,60.0]
["bitfinex","SOLUSD",1673996268837,17.0,23.239,23.23,3944.07019213]
["bitfinex","SOLUSD",1673996269557,17.0,23.239,23.231,60.0]
["bitfinex","SOLUSD",1673996269758,17.0,23.239,23.23,3944.07019213]
["bitfinex","SOLUSD",1673996269973,24.74841804,23.239,23.23,3856.91299213]
["bitfinex","SOLUSD",1673996270283,7.55910088,23.237,23.23,3636.84489213]
["bitfinex","SOLUSD",1673996270518,21.69379,23.236,23.23,3468.41439213]
["bitfinex","SOLUSD",1673996270703,51.17631759,23.234,23.23,3227.93439213]
["bitfinex","SOLUSD",1673996270912,12.25500729,23.233,23.23,3095.01439213]
["bitfinex","SOLUSD",1673996271134,22.4132422,23.231,23.23,2903.43894196]
["bitfinex","SOLUSD",1673996271344,5.74136097,23.231,23.23,2903.43894196]
["bitfinex","SOLUSD",1673996271544,5.74136097,23.231,23.23,2878.15894196]
["bitfinex","SOLUSD",1673996271758,5.74136097,23.231,23.23,2852.87894196]
["bitfinex","SOLUSD",1673996271982,10.43515097,23.231,23.23,2840.19894196]
["bitfinex","SOLUSD",1673996272196,502.30928701,23.231,23.23,2814.83894196]
["bitfinex","SOLUSD",1673996272512,502.30928701,23.231,23.23,2776.92894196]
["bitfinex","SOLUSD",1673996272702,519.30928701,23.231,23.23,2764.24894196]
["bitfinex","SOLUSD",1673996272915,519.30928701,23.231,23.23,2726.20894196]
["bitfinex","SOLUSD",1673996273126,519.30928701,23.231,23.23,2656.28654196]
["bitfinex","SOLUSD",1673996273349,519.30928701,23.231,23.23,2631.00654196]
["bitfinex","SOLUSD",1673996273669,519.30928701,23.231,23.23,2492.96324196]
["bitfinex","SOLUSD",1673996273862,519.30928701,23.231,23.23,1933.89324196]
["bitfinex","SOLUSD",1673996273863,648.30928701,23.231,23.23,1933.89324196]
["bitfinex","SOLUSD",1673996274194,519.30928701,23.231,23.23,527.66396388]
["bitfinex","SOLUSD",1673996274407,519.30928701,23.231,23.23,502.30396388]
["bitfinex","SOLUSD",1673996274592,519.30928701,23.231,23.23,476.94396388]
["bitfinex","SOLUSD",1673996274802,519.30928701,23.231,23.23,451.66396388]
["bitfinex","SOLUSD",1673996275012,519.30928701,23.231,23.23,426.35396388]
["bitfinex","SOLUSD",1673996275239,519.30928701,23.231,23.23,401.07396388]
["bitfinex","SOLUSD",1673996275452,519.30928701,23.231,23.23,375.76396388]
["bitfinex","SOLUSD",1673996275858,519.30928701,23.231,23.23,350.45396388]
["bitfinex","SOLUSD",1673996277128,519.30928701,23.231,23.23,304.67576389]
["bitfinex","SOLUSD",1673996277644,519.30928701,23.231,23.23,174.93256389]
["bitfinex","SOLUSD",1673996277850,648.30928701,23.231,23.23,149.59256389]
["bitfinex","SOLUSD",1673996278188,841.35139571,23.231,23.23,93.0917889]
["bitfinex","SOLUSD",1673996278402,841.35139571,23.231,23.23,37.3817889]
["bitfinex","SOLUSD",1673996278608,648.30928701,23.231,23.23,0.0017889]
["bitfinex","SOLUSD",1673996278802,841.35139571,23.231,23.23,0.0017889]
["bitfinex","SOLUSD",1673996279964,129.0,23.229,23.21,9989.0017889]
["bitfinex","SOLUSD",1673996280170,189.8,23.22,23.211,67.37]
["bitfinex","SOLUSD",1673996280384,8.72333318,23.219,23.211,42.01]
["bitfinex","SOLUSD",1673996280594,4.69379,23.218,23.211,16.73]
["bitfinex","SOLUSD",1673996280927,4.69379,23.218,23.21,9967.7417889]
["bitfinex","SOLUSD",1673996281118,4.69379,23.218,23.21,9942.4617889]
["bitfinex","SOLUSD",1673996281328,4.69379,23.218,23.211,67.32]
["bitfinex","SOLUSD",1673996281535,4.69379,23.218,23.21,9942.4617889]
["bitfinex","SOLUSD",1673996281748,4.69379,23.218,23.21,9917.1517889]
["bitfinex","SOLUSD",1673996281956,4.69379,23.218,23.21,9891.8717889]
["bitfinex","SOLUSD",1673996282163,22.82303466,23.217,23.21,9845.6050889]
["bitfinex","SOLUSD",1673996282475,5.0568401,23.215,23.21,9807.6950889]
["bitfinex","SOLUSD",1673996282702,21.69379,23.214,23.21,9795.0150889]
["bitfinex","SOLUSD",1673996282920,4.69379,23.214,23.21,9769.7050889]
["bitfinex","SOLUSD",1673996283116,17.0,23.213,23.21,9769.7050889]
["bitfinex","SOLUSD",1673996283333,17.0,23.213,23.21,9758.7050889]
["bitfinex","SOLUSD",1673996283334,22.75410097,23.213,23.21,9758.7050889]
["bitfinex","SOLUSD",1673996283535,17.0,23.213,23.21,9758.7050889]
["bitfinex","SOLUSD",1673996283749,21.69379,23.213,23.21,9758.7050889]
["bitfinex","SOLUSD",1673996283962,4.69379,23.212,23.21,9746.0250889]
["bitfinex","SOLUSD",1673996284178,4.69379,23.212,23.21,9716.8192889]
["bitfinex","SOLUSD",1673996284387,4.69379,23.212,23.21,9691.4592889]
["bitfinex","SOLUSD",1673996284597,4.69379,23.212,23.21,9657.8904889]
["bitfinex","SOLUSD",1673996284829,4.69379,23.212,23.21,9632.5804889]
["bitfinex","SOLUSD",1673996285014,4.69379,23.212,23.21,9607.2704889]
["bitfinex","SOLUSD",1673996285223,4.69379,23.212,23.21,9569.2804889]
["bitfinex","SOLUSD",1673996285448,4.69379,23.212,23.21,9544.0004889]
["bitfinex","SOLUSD",1673996285665,22.68459182,23.211,23.21,9518.6404889]
["bitfinex","SOLUSD",1673996285977,156.37838182,23.211,23.21,9511.1184889]
["bitfinex","SOLUSD",1673996286170,156.37838182,23.211,23.21,9485.8384889]
["bitfinex","SOLUSD",1673996286385,156.37838182,23.211,23.21,9397.9050889]
["bitfinex","SOLUSD",1673996286386,349.96187353,23.211,23.21,9397.9050889]
["bitfinex","SOLUSD",1673996286596,349.96187353,23.211,23.21,9385.2550889]
["bitfinex","SOLUSD",1673996286822,156.37838182,23.211,23.21,9331.2250889]
["bitfinex","SOLUSD",1673996287017,4.69379,23.211,23.21,9318.5950889]
["bitfinex","SOLUSD",1673996287221,4.69379,23.211,23.21,9293.2850889]
["bitfinex","SOLUSD",1673996287431,4.69379,23.211,23.21,9267.9250889]
["bitfinex","SOLUSD",1673996288904,4.69379,23.211,23.21,9256.9250889]
["bitfinex","SOLUSD",1673996291024,21.69379,23.211,23.21,9256.9250889]
["bitfinex","SOLUSD",1673996291853,4.69379,23.211,23.21,9256.9250889]
["bitfinex","SOLUSD",1673996292076,7.16321405,23.218,23.21,9256.9250889]
["bitfinex","SOLUSD",1673996292270,7.16321405,23.218,23.211,80.0]
["bitfinex","SOLUSD",1673996293003,0.00321405,23.218,23.211,80.0]
["bitfinex","SOLUSD",1673996297222,197.70045936,23.245,23.211,80.0]
["bitfinex","SOLUSD",1673996297436,63.27,23.22,23.212,111.8395]
["bitfinex","SOLUSD",1673996297634,63.21,23.22,23.213,80.0]
["bitfinex","SOLUSD",1673996298476,4.49735059,23.239,23.213,80.0]
["bitfinex","SOLUSD",1673996299760,12.61,23.22,23.213,80.0]
["bitfinex","SOLUSD",1673996299961,4.49735059,23.239,23.213,80.0]
["bitfinex","SOLUSD",1673996300492,12.56,23.23,23.213,80.0]
["bitfinex","SOLUSD",1673996300700,458.98816328,23.24,23.213,80.0]
["bitfinex","SOLUSD",1673996300889,458.98816328,23.24,23.214,17.0]
["bitfinex","SOLUSD",1673996301108,12.64,23.23,23.214,17.0]
["bitfinex","SOLUSD",1673996301317,12.61,23.23,23.215,80.0]
["bitfinex","SOLUSD",1673996301526,12.56,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673996301738,12.61,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673996301960,12.64,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673996302163,6.37036213,23.239,23.217,80.0]
["bitfinex","SOLUSD",1673996302378,12.65,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673996302588,17.0,23.238,23.217,80.0]
["bitfinex","SOLUSD",1673996302801,12.56,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673996303121,17.0,23.238,23.217,80.0]
["bitfinex","SOLUSD",1673996303538,12.66,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673996303747,12.63,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673996303964,12.61,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673996304147,17.0,23.238,23.217,80.0]
["bitfinex","SOLUSD",1673996305102,12.64,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673996305309,17.0,23.238,23.217,80.0]
["bitfinex","SOLUSD",1673996305735,12.63,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673996305950,12.66,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673996306270,12.56,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673996306670,17.0,23.238,23.217,80.0]
["bitfinex","SOLUSD",1673996307005,12.64,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673996307220,12.65,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673996308247,17.0,23.238,23.217,80.0]
["bitfinex","SOLUSD",1673996310375,17.0,23.238,23.217,80.0]
["bitfinex","SOLUSD",1673996313527,12.65,23.24,23.218,17.0]
["bitfinex","SOLUSD",1673996316665,17.0,23.239,23.217,80.0]
["bitfinex","SOLUSD",1673996318139,17.0,23.239,23.218,17.0]
["bitfinex","SOLUSD",1673996319293,12.56,23.23,23.218,17.0]
["bitfinex","SOLUSD",1673996319519,12.56,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673996322986,17.0,23.229,23.217,80.0]
["bitfinex","SOLUSD",1673996323403,12.56,23.23,23.217,80.0]
["bitfinex","SOLUSD",1673996324458,17.0,23.229,23.217,80.0]
["bitfinex","SOLUSD",1673996327825,22.23825889,23.229,23.217,80.0]
["bitfinex","SOLUSD",1673996332229,17.0,23.229,23.217,80.0]
["bitfinex","SOLUSD",1673996332968,24.86087238,23.229,23.217,80.0]
["bitfinex","SOLUSD",1673996336450,24.86087238,23.229,23.215,80.0]
["bitfinex","SOLUSD",1673996336766,84.5,23.22,23.215,80.0]
["bitfinex","SOLUSD",1673996336986,17.0,23.219,23.215,80.0]
["bitfinex","SOLUSD",1673996337914,17.0,23.219,23.213,80.0]
["bitfinex","SOLUSD",1673996338121,21.15730374,23.219,23.213,80.0]
["bitfinex","SOLUSD",1673996346246,84.5,23.22,23.213,80.0]
["bitfinex","SOLUSD",1673996347816,17.0,23.219,23.213,80.0]
["bitfinex","SOLUSD",1673996351077,84.5,23.22,23.213,80.0]
["bitfinex","SOLUSD",1673996351284,16.85,23.22,23.213,80.0]
["bitfinex","SOLUSD",1673996352547,17.0,23.219,23.213,80.0]
["bitfinex","SOLUSD",1673996356646,84.45,23.22,23.213,80.0]
["bitfinex","SOLUSD",1673996358114,17.0,23.219,23.213,80.0]
["bitfinex","SOLUSD",1673996360624,84.45,23.22,23.213,80.0]
["bitfinex","SOLUSD",1673996361988,17.0,23.219,23.213,80.0]
["bitfinex","SOLUSD",1673996371151,16.85,23.22,23.213,80.0]
["bitfinex","SOLUSD",1673996373022,17.0,23.219,23.213,80.0]
["bitfinex","SOLUSD",1673996376595,16.85,23.22,23.213,80.0]
["bitfinex","SOLUSD",1673996377243,10.0,30.534,23.213,80.0]
["bitfinex","SOLUSD",1673996377439,16.9,23.22,23.214,110.2415]
["bitfinex","SOLUSD",1673996377649,114.8701,23.244,23.213,80.0]
["bitfinex","SOLUSD",1673996377870,16.9,23.22,23.214,110.2415]
["bitfinex","SOLUSD",1673996378079,60.0,23.239,23.213,80.0]
["bitfinex","SOLUSD",1673996378293,16.86,23.22,23.215,60.0]
["bitfinex","SOLUSD",1673996378488,16.9,23.22,23.215,60.0]
["bitfinex","SOLUSD",1673996379120,60.0,23.239,23.215,60.0]
["bitfinex","SOLUSD",1673996379338,16.86,23.22,23.215,60.0]
["bitfinex","SOLUSD",1673996384591,16.75,23.22,23.215,60.0]
["bitfinex","SOLUSD",1673996385626,16.9,23.23,23.215,60.0]
["bitfinex","SOLUSD",1673996386257,12.67,23.23,23.215,60.0]
["bitfinex","SOLUSD",1673996387101,17.0,23.229,23.215,60.0]
["bitfinex","SOLUSD",1673996388257,12.58,23.22,23.215,60.0]
["bitfinex","SOLUSD",1673996390179,17.0,23.219,23.215,60.0]
["bitfinex","SOLUSD",1673996391336,12.58,23.22,23.215,60.0]
["bitfinex","SOLUSD",1673996394474,22.49438428,23.236,23.215,60.0]
["bitfinex","SOLUSD",1673996394690,12.67,23.23,23.217,60.0]
["bitfinex","SOLUSD",1673996396066,17.0,23.229,23.217,60.0]
["bitfinex","SOLUSD",1673996403049,17.0,23.229,23.215,60.0]
["bitfinex","SOLUSD",1673996403363,63.39,23.22,23.215,60.0]
["bitfinex","SOLUSD",1673996403692,17.0,23.219,23.213,80.0]
["bitfinex","SOLUSD",1673996407015,17.0,23.219,23.21,9256.9250889]
["bitfinex","SOLUSD",1673996409659,60.0,23.218,23.21,9256.9250889]
["bitfinex","SOLUSD",1673996409870,17.0,23.217,23.21,9256.9250889]
["bitfinex","SOLUSD",1673996410196,22.49438428,23.215,23.21,9256.9250889]
["bitfinex","SOLUSD",1673996410411,17.0,23.214,23.21,9239.7268889]
["bitfinex","SOLUSD",1673996411568,17.0,23.214,23.21,9181.3216889]
["bitfinex","SOLUSD",1673996412111,17.0,23.216,23.21,9181.3216889]
["bitfinex","SOLUSD",1673996413457,22.49438428,23.217,23.21,9181.3216889]
["bitfinex","SOLUSD",1673996413873,22.49438428,23.219,23.21,9181.3216889]
["bitfinex","SOLUSD",1673996414084,22.49438428,23.219,23.211,60.0]
["bitfinex","SOLUSD",1673996414287,22.49438428,23.219,23.21,9181.3216889]
["bitfinex","SOLUSD",1673996414699,63.6,23.22,23.211,60.0]
["bitfinex","SOLUSD",1673996415330,63.6,23.22,23.21,9181.3216889]
["bitfinex","SOLUSD",1673996415730,63.6,23.22,23.211,60.0]
["bitfinex","SOLUSD",1673996416066,17.0,23.219,23.211,60.0]
["bitfinex","SOLUSD",1673996416483,63.6,23.22,23.211,60.0]
["bitfinex","SOLUSD",1673996417838,17.0,23.219,23.21,9181.3216889]
["bitfinex","SOLUSD",1673996418047,17.0,23.219,23.211,60.0]
["bitfinex","SOLUSD",1673996420692,17.0,23.219,23.21,9181.3216889]
["bitfinex","SOLUSD",1673996421411,17.0,23.219,23.211,60.0]
["bitfinex","SOLUSD",1673996421628,60.0,23.218,23.21,9181.3216889]
["bitfinex","SOLUSD",1673996422570,20.80264,23.219,23.21,9181.3216889]
["bitfinex","SOLUSD",1673996422777,17.0,23.219,23.21,9181.3216889]
["bitfinex","SOLUSD",1673996423748,17.0,23.219,23.211,59.94]
["bitfinex","SOLUSD",1673996423932,17.0,23.219,23.21,9181.3216889]
["bitfinex","SOLUSD",1673996424137,17.0,23.219,23.211,60.0]
["bitfinex","SOLUSD",1673996424876,17.0,23.219,23.21,9181.3216889]
["bitfinex","SOLUSD",1673996425527,17.0,23.219,23.21,9170.3216889]
["bitfinex","SOLUSD",1673996425840,82.49438428,23.218,23.21,9170.3216889]
["bitfinex","SOLUSD",1673996426063,211.49438428,23.218,23.21,9170.3216889]
["bitfinex","SOLUSD",1673996427608,17.0,23.217,23.21,9170.3216889]
["bitfinex","SOLUSD",1673996429299,383.00994776,23.216,23.21,9170.3216889]
["bitfinex","SOLUSD",1673996429512,383.00994776,23.216,23.21,9159.3216889]
["bitfinex","SOLUSD",1673996430042,129.0,23.214,23.21,9159.3216889]
["bitfinex","SOLUSD",1673996430233,129.0,23.212,23.21,8758.18410809]
["bitfinex","SOLUSD",1673996430444,604.51700427,23.211,23.21,8726.02530809]
["bitfinex","SOLUSD",1673996430787,604.51700427,23.211,23.21,8578.46780912]
["bitfinex","SOLUSD",1673996430982,604.51700427,23.211,23.21,8553.17780912]
["bitfinex","SOLUSD",1673996431180,604.51700427,23.211,23.21,8133.0237272]
["bitfinex","SOLUSD",1673996431390,604.51700427,23.211,23.21,7996.7337272]
["bitfinex","SOLUSD",1673996431606,666.50577283,23.211,23.21,7842.02136446]
["bitfinex","SOLUSD",1673996431834,621.51700427,23.211,23.21,7773.62136446]
["bitfinex","SOLUSD",1673996432144,643.67391544,23.211,23.21,7735.62136446]
["bitfinex","SOLUSD",1673996432338,604.51700427,23.211,23.21,7697.54136446]
["bitfinex","SOLUSD",1673996432548,604.51700427,23.211,23.21,7621.56136446]
["bitfinex","SOLUSD",1673996432769,604.51700427,23.211,23.21,7596.14136446]
["bitfinex","SOLUSD",1673996432960,604.51700427,23.211,23.21,7585.14136446]
["bitfinex","SOLUSD",1673996433170,916.51700427,23.211,23.21,7585.14136446]
["bitfinex","SOLUSD",1673996433617,916.51700427,23.211,23.21,7255.29136446]
["bitfinex","SOLUSD",1673996434254,604.51700427,23.211,23.21,7177.53555001]
["bitfinex","SOLUSD",1673996434862,604.51700427,23.211,23.21,6989.83682606]
["bitfinex","SOLUSD",1673996435076,694.49454139,23.211,23.21,5759.75195737]
["bitfinex","SOLUSD",1673996435300,604.51700427,23.211,23.21,5759.75195737]
["bitfinex","SOLUSD",1673996436669,604.51700427,23.211,23.21,5327.28962104]
["bitfinex","SOLUSD",1673996436881,604.51700427,23.211,23.21,5015.28962104]
["bitfinex","SOLUSD",1673996437197,621.51700427,23.211,23.21,5004.28962104]
["bitfinex","SOLUSD",1673996437400,933.51700427,23.211,23.21,5004.28962104]
["bitfinex","SOLUSD",1673996437816,977.64033768,23.211,23.21,5004.28962104]
["bitfinex","SOLUSD",1673996438235,933.51700427,23.211,23.21,5004.28962104]
["bitfinex","SOLUSD",1673996438566,461.80264,23.211,23.21,4889.81676755]
["bitfinex","SOLUSD",1673996438773,461.80264,23.211,23.21,4813.34534659]
["bitfinex","SOLUSD",1673996439091,444.80264,23.211,23.21,4724.20950765]
["bitfinex","SOLUSD",1673996439305,132.80264,23.211,23.21,4542.62702652]
["bitfinex","SOLUSD",1673996440863,176.9092256,23.211,23.21,4542.62702652]
["bitfinex","SOLUSD",1673996441200,132.80264,23.211,23.21,4542.62702652]
["bitfinex","SOLUSD",1673996441595,149.80264,23.211,23.21,4542.62702652]
["bitfinex","SOLUSD",1673996441915,171.8766146,23.211,23.21,4424.67071778]
["bitfinex","SOLUSD",1673996442124,20.80264,23.211,23.21,4424.67071778]
["bitfinex","SOLUSD",1673996442446,461.80264,23.211,23.21,4424.67071778]
["bitfinex","SOLUSD",1673996442657,461.80264,23.211,23.21,4413.67071778]
["bitfinex","SOLUSD",1673996443274,505.99079958,23.211,23.21,4413.67071778]
["bitfinex","SOLUSD",1673996443485,505.99987012,23.211,23.21,4413.67071778]
["bitfinex","SOLUSD",1673996443819,461.80264,23.211,23.21,4413.67071778]
["bitfinex","SOLUSD",1673996444009,444.80264,23.211,23.21,4413.67071778]
["bitfinex","SOLUSD",1673996444225,444.80264,23.211,23.21,4402.67071778]
["bitfinex","SOLUSD",1673996444446,489.01711362,23.211,23.21,4402.67071778]
["bitfinex","SOLUSD",1673996444648,444.80264,23.211,23.21,4127.03944572]
["bitfinex","SOLUSD",1673996444862,489.01711362,23.211,23.21,4127.03944572]
["bitfinex","SOLUSD",1673996445064,444.80264,23.211,23.21,3996.9588782]
["bitfinex","SOLUSD",1673996445929,444.80264,23.211,23.21,3896.90890192]
["bitfinex","SOLUSD",1673996446343,444.80264,23.211,23.21,3885.90890192]
["bitfinex","SOLUSD",1673996447189,444.80264,23.211,23.21,2534.17985644]
["bitfinex","SOLUSD",1673996448231,444.80264,23.211,23.21,2523.17985644]
["bitfinex","SOLUSD",1673996449834,444.80264,23.211,23.21,2458.74491753]
["bitfinex","SOLUSD",1673996450350,3.80264,23.211,23.21,2458.74491753]
["bitfinex","SOLUSD",1673996453588,129.0,23.218,23.21,2458.74491753]
["bitfinex","SOLUSD",1673996454005,369.20867952,23.219,23.21,2458.74491753]
["bitfinex","SOLUSD",1673996454443,22.10925299,23.231,23.21,2458.74491753]
["bitfinex","SOLUSD",1673996454651,22.10925299,23.229,23.211,100.0]
["bitfinex","SOLUSD",1673996454843,286.03016502,23.238,23.211,100.0]
["bitfinex","SOLUSD",1673996454844,16.91,23.22,23.211,100.0]
["bitfinex","SOLUSD",1673996455060,129.0,23.232,23.211,100.0]
["bitfinex","SOLUSD",1673996455283,16.97,23.22,23.211,100.0]
["bitfinex","SOLUSD",1673996455475,151.10925299,23.232,23.211,100.0]
["bitfinex","SOLUSD",1673996455686,129.0,23.232,23.211,100.0]
["bitfinex","SOLUSD",1673996455896,151.10925299,23.232,23.211,100.0]
["bitfinex","SOLUSD",1673996456119,22.10925299,23.234,23.211,100.0]
["bitfinex","SOLUSD",1673996456329,22.10925299,23.235,23.211,100.0]
["bitfinex","SOLUSD",1673996456537,129.0,23.238,23.211,100.0]
["bitfinex","SOLUSD",1673996459203,22.10925299,23.238,23.211,100.0]
["bitfinex","SOLUSD",1673996460257,151.10925299,23.238,23.211,100.0]
["bitfinex","SOLUSD",1673996460444,129.0,23.238,23.211,100.0]
["bitfinex","SOLUSD",1673996460867,17.0,23.237,23.212,110.6432]
["bitfinex","SOLUSD",1673996461084,17.0,23.237,23.213,100.0]
["bitfinex","SOLUSD",1673996461392,151.10925299,23.236,23.213,100.0]
["bitfinex","SOLUSD",1673996461600,22.10925299,23.238,23.213,100.0]
["bitfinex","SOLUSD",1673996461816,22.10925299,23.238,23.213,95.48630792]
["bitfinex","SOLUSD",1673996463417,22.10925299,23.239,23.213,95.48630792]
["bitfinex","SOLUSD",1673996464452,22.10925299,23.238,23.213,95.48630792]
["bitfinex","SOLUSD",1673996465086,22.10925299,23.243,23.213,95.48630792]
["bitfinex","SOLUSD",1673996465411,17.0,23.242,23.213,95.48630792]
["bitfinex","SOLUSD",1673996465724,22.10925299,23.247,23.213,95.48630792]
["bitfinex","SOLUSD",1673996465921,151.10925299,23.246,23.213,95.48630792]
["bitfinex","SOLUSD",1673996466775,22.10925299,23.247,23.213,95.48630792]
["bitfinex","SOLUSD",1673996467380,100.0,23.263,23.213,95.48630792]
["bitfinex","SOLUSD",1673996467381,22.10925299,23.249,23.213,95.48630792]
["bitfinex","SOLUSD",1673996467599,22.10925299,23.253,23.213,95.48630792]
["bitfinex","SOLUSD",1673996468121,334.25310619,23.271,23.213,95.48630792]
["bitfinex","SOLUSD",1673996468122,22.10925299,23.256,23.214,17.0]
["bitfinex","SOLUSD",1673996469505,22.10925299,23.259,23.214,17.0]
["bitfinex","SOLUSD",1673996469895,22.10925299,23.26,23.214,17.0]
["bitfinex","SOLUSD",1673996470326,44.21447362,23.266,23.214,17.0]
["bitfinex","SOLUSD",1673996470656,22.10925299,23.269,23.215,4.69652]
["bitfinex","SOLUSD",1673996470863,22.10925299,23.27,23.216,17.0]
["bitfinex","SOLUSD",1673996471050,22.10925299,23.278,23.217,5.65611]
["bitfinex","SOLUSD",1673996471375,22.10925299,23.278,23.218,4.69591]
["bitfinex","SOLUSD",1673996471587,22.10925299,23.285,23.219,17.0]
["bitfinex","SOLUSD",1673996471778,22.10925299,23.285,23.22,4.69551]
["bitfinex","SOLUSD",1673996472123,22.10925299,23.285,23.222,100.0]
["bitfinex","SOLUSD",1673996472435,22.10925299,23.285,23.223,21.6949]
["bitfinex","SOLUSD",1673996472619,22.10925299,23.285,23.224,113.2759]
["bitfinex","SOLUSD",1673996472828,22.10925299,23.285,23.225,21.6945]
["bitfinex","SOLUSD",1673996473034,22.10925299,23.285,23.227,100.0]
["bitfinex","SOLUSD",1673996473363,22.10925299,23.285,23.228,21.69389]
["bitfinex","SOLUSD",1673996473571,322.57340395,23.286,23.228,21.69389]
["bitfinex","SOLUSD",1673996473984,21.69379,23.285,23.228,21.69389]
["bitfinex","SOLUSD",1673996474188,4.69379,23.285,23.228,21.69389]
["bitfinex","SOLUSD",1673996474401,60.9926,23.316,23.229,5.65369]
["bitfinex","SOLUSD",1673996474402,83.10185299,23.304,23.229,5.65369]
["bitfinex","SOLUSD",1673996474611,193.88342978,23.303,23.23,41.69349]
["bitfinex","SOLUSD",1673996474835,193.88342978,23.303,23.232,100.0]
["bitfinex","SOLUSD",1673996475057,192.77457153,23.301,23.233,22.65288]
["bitfinex","SOLUSD",1673996475245,192.77457153,23.301,23.234,4.69268]
["bitfinex","SOLUSD",1673996475451,192.77457153,23.301,23.235,17.0]
["bitfinex","SOLUSD",1673996475659,192.77457153,23.301,23.236,4.69227]
["bitfinex","SOLUSD",1673996475871,192.77457153,23.301,23.237,17.0]
["bitfinex","SOLUSD",1673996476100,192.77457153,23.301,23.239,100.0]
["bitfinex","SOLUSD",1673996476319,192.77457153,23.301,23.24,21.69147]
["bitfinex","SOLUSD",1673996476499,192.77457153,23.301,23.241,4.69126]
["bitfinex","SOLUSD",1673996476713,192.77457153,23.301,23.242,17.0]
["bitfinex","SOLUSD",1673996476930,192.77457153,23.301,23.243,4.69086]
["bitfinex","SOLUSD",1673996477157,192.77457153,23.301,23.244,17.96]
["bitfinex","SOLUSD",1673996477367,192.77457153,23.301,23.245,4.69046]
["bitfinex","SOLUSD",1673996477679,129.0,23.312,23.246,17.0]
["bitfinex","SOLUSD",1673996477867,129.0,23.312,23.247,4.69005]
["bitfinex","SOLUSD",1673996478081,60.9926,23.316,23.249,100.0]
["bitfinex","SOLUSD",1673996478082,229.0,23.311,23.249,100.0]
["bitfinex","SOLUSD",1673996478410,229.0,23.311,23.25,21.68945]
["bitfinex","SOLUSD",1673996478630,229.0,23.311,23.252,100.0]
["bitfinex","SOLUSD",1673996478938,229.0,23.311,23.253,21.68884]
["bitfinex","SOLUSD",1673996479128,229.0,23.311,23.254,4.68864]
["bitfinex","SOLUSD",1673996479357,229.0,23.311,23.255,17.0]
["bitfinex","SOLUSD",1673996479571,229.0,23.311,23.257,100.0]
["bitfinex","SOLUSD",1673996479794,229.0,23.311,23.258,17.0]
["bitfinex","SOLUSD",1673996481681,17.0,23.296,23.258,17.0]
["bitfinex","SOLUSD",1673996482002,17.0,23.296,23.257,100.0]
["bitfinex","SOLUSD",1673996487182,129.0,23.294,23.257,100.0]
["bitfinex","SOLUSD",1673996487385,17.0,23.293,23.257,100.0]
["bitfinex","SOLUSD",1673996487713,17.0,23.293,23.256,118.0123]
["bitfinex","SOLUSD",1673996488119,129.0,23.291,23.256,118.0123]
["bitfinex","SOLUSD",1673996488720,17.0,23.29,23.256,118.0123]
["bitfinex","SOLUSD",1673996488847,129.0,23.288,23.256,118.0123]
["bitfinex","SOLUSD",1673996489077,17.0,23.287,23.256,118.0123]
["bitfinex","SOLUSD",1673996489284,129.0,23.285,23.256,118.0123]
["bitfinex","SOLUSD",1673996489483,17.0,23.284,23.256,118.0123]
["bitfinex","SOLUSD",1673996490028,129.0,23.282,23.256,118.0123]
["bitfinex","SOLUSD",1673996490257,17.0,23.281,23.256,118.0123]
["bitfinex","SOLUSD",1673996490593,129.0,23.279,23.256,118.0123]
["bitfinex","SOLUSD",1673996490760,17.0,23.278,23.256,118.0123]
["bitfinex","SOLUSD",1673996491577,17.0,23.278,23.239,100.0]
["bitfinex","SOLUSD",1673996492954,40.02181514,23.28,23.252,80.0]
["bitfinex","SOLUSD",1673996493174,80.0,23.291,23.252,80.0]
["bitfinex","SOLUSD",1673996493474,40.02181514,23.286,23.252,80.0]
["bitfinex","SOLUSD",1673996494024,209.0,23.284,23.252,80.0]
["bitfinex","SOLUSD",1673996494374,80.0,23.284,23.252,80.0]
["bitfinex","SOLUSD",1673996494543,184.82037534,23.283,23.252,80.0]
["bitfinex","SOLUSD",1673996494828,80.0,23.282,23.252,80.0]
["bitfinex","SOLUSD",1673996494940,17.0,23.281,23.252,80.0]
["bitfinex","SOLUSD",1673996495162,57.02181514,23.281,23.252,80.0]
["bitfinex","SOLUSD",1673996495382,17.0,23.281,23.252,80.0]
["bitfinex","SOLUSD",1673996495569,127.7985602,23.283,23.252,80.0]
["bitfinex","SOLUSD",1673996495570,40.02181514,23.28,23.252,80.0]
["bitfinex","SOLUSD",1673996495896,17.0,23.279,23.252,80.0]
["bitfinex","SOLUSD",1673996496200,57.02181514,23.279,23.252,80.0]
["bitfinex","SOLUSD",1673996496642,40.02181514,23.279,23.252,80.0]
["bitfinex","SOLUSD",1673996496916,40.02181514,23.279,23.253,17.0]
["bitfinex","SOLUSD",1673996497372,40.02181514,23.279,23.252,80.0]
["bitfinex","SOLUSD",1673996498115,17.0,23.278,23.252,80.0]
["bitfinex","SOLUSD",1673996498582,51.31448181,23.277,23.252,80.0]
["bitfinex","SOLUSD",1673996498732,17.0,23.276,23.252,80.0]
["bitfinex","SOLUSD",1673996499154,51.31448181,23.275,23.252,80.0]
["bitfinex","SOLUSD",1673996499413,17.0,23.274,23.252,80.0]
["bitfinex","SOLUSD",1673996499782,51.31448181,23.273,23.252,80.0]
["bitfinex","SOLUSD",1673996500320,17.0,23.272,23.252,80.0]
["bitfinex","SOLUSD",1673996500704,51.31448181,23.271,23.252,80.0]
["bitfinex","SOLUSD",1673996500920,17.0,23.27,23.252,80.0]
["bitfinex","SOLUSD",1673996501573,51.31448181,23.27,23.253,17.0]
["bitfinex","SOLUSD",1673996501778,51.31448181,23.27,23.252,80.0]
["bitfinex","SOLUSD",1673996502603,51.31448181,23.27,23.253,17.0]
["bitfinex","SOLUSD",1673996506809,80.0,23.282,23.253,17.0]
["bitfinex","SOLUSD",1673996507134,51.31448181,23.281,23.253,17.0]
["bitfinex","SOLUSD",1673996508508,17.0,23.28,23.253,17.0]
["bitfinex","SOLUSD",1673996509024,51.31448181,23.279,23.253,17.0]
["bitfinex","SOLUSD",1673996509348,17.0,23.278,23.253,17.0]
["bitfinex","SOLUSD",1673996509743,51.31448181,23.277,23.253,17.0]
["bitfinex","SOLUSD",1673996509948,51.31448181,23.277,23.252,80.0]
["bitfinex","SOLUSD",1673996510164,17.0,23.276,23.252,80.0]
["bitfinex","SOLUSD",1673996510706,51.31448181,23.275,23.252,80.0]
["bitfinex","SOLUSD",1673996511010,17.0,23.274,23.252,80.0]
["bitfinex","SOLUSD",1673996511417,51.31448181,23.273,23.252,80.0]
["bitfinex","SOLUSD",1673996511632,17.0,23.272,23.252,80.0]
["bitfinex","SOLUSD",1673996512061,51.31448181,23.271,23.252,80.0]
["bitfinex","SOLUSD",1673996512267,17.0,23.27,23.252,80.0]
["bitfinex","SOLUSD",1673996512693,51.31448181,23.269,23.252,80.0]
["bitfinex","SOLUSD",1673996512897,17.0,23.268,23.252,80.0]
["bitfinex","SOLUSD",1673996513318,51.31448181,23.267,23.252,80.0]
["bitfinex","SOLUSD",1673996513538,17.0,23.266,23.252,80.0]
["bitfinex","SOLUSD",1673996513955,51.31448181,23.265,23.252,68.56728314]
["bitfinex","SOLUSD",1673996514171,17.0,23.264,23.252,68.56728314]
["bitfinex","SOLUSD",1673996514380,146.0,23.264,23.252,54.81558314]
["bitfinex","SOLUSD",1673996514569,146.0,23.264,23.234,100.0]
["bitfinex","SOLUSD",1673996514570,56.11235972,23.252,23.234,100.0]
["bitfinex","SOLUSD",1673996514780,56.00827181,23.263,23.235,80.0]
["bitfinex","SOLUSD",1673996514999,76.74506682,23.262,23.235,80.0]
["bitfinex","SOLUSD",1673996515326,59.74506682,23.261,23.235,80.0]
["bitfinex","SOLUSD",1673996515536,129.0,23.259,23.235,22.94894028]
["bitfinex","SOLUSD",1673996515854,150.69379,23.258,23.235,22.94894028]
["bitfinex","SOLUSD",1673996516083,21.69379,23.257,23.232,100.0]
["bitfinex","SOLUSD",1673996516381,22.94894028,23.235,23.232,100.0]
["bitfinex","SOLUSD",1673996516695,17.0,23.234,23.232,100.0]
["bitfinex","SOLUSD",1673996517127,65.11794348,23.234,23.232,100.0]
["bitfinex","SOLUSD",1673996517945,80.0,23.255,23.234,0.49205652]
["bitfinex","SOLUSD",1673996518176,4.69379,23.256,23.234,0.49205652]
["bitfinex","SOLUSD",1673996518382,43.94772172,23.254,23.234,0.49205652]
["bitfinex","SOLUSD",1673996519013,48.64151172,23.254,23.234,0.49205652]
["bitfinex","SOLUSD",1673996519338,43.94772172,23.253,23.234,0.49205652]
["bitfinex","SOLUSD",1673996520157,17.0,23.252,23.233,29.21420937]
["bitfinex","SOLUSD",1673996520380,17.0,23.252,23.232,100.0]
["bitfinex","SOLUSD",1673996520381,4.69379,23.251,23.232,81.92463922]
["bitfinex","SOLUSD",1673996520595,4.69379,23.251,23.223,80.0]
["bitfinex","SOLUSD",1673996520596,44.17418844,23.251,23.223,80.0]
["bitfinex","SOLUSD",1673996520786,44.21447362,23.258,23.223,80.0]
["bitfinex","SOLUSD",1673996521002,134.96630568,23.29,23.223,80.0]
["bitfinex","SOLUSD",1673996521003,33.1372472,23.264,23.233,80.0]
["bitfinex","SOLUSD",1673996521212,37.2712472,23.257,23.233,80.0]
["bitfinex","SOLUSD",1673996521965,80.0,23.265,23.233,80.0]
["bitfinex","SOLUSD",1673996522273,34.72992191,23.264,23.233,80.0]
["bitfinex","SOLUSD",1673996522673,127.7985602,23.269,23.234,17.0]
["bitfinex","SOLUSD",1673996522886,34.72992191,23.266,23.234,17.0]
["bitfinex","SOLUSD",1673996523413,127.7985602,23.269,23.234,17.0]
["bitfinex","SOLUSD",1673996523642,34.72992191,23.273,23.234,17.0]
["bitfinex","SOLUSD",1673996524053,127.7985602,23.282,23.234,17.0]
["bitfinex","SOLUSD",1673996524261,127.7985602,23.282,23.235,4.69248]
["bitfinex","SOLUSD",1673996524463,127.7985602,23.282,23.236,17.0]
["bitfinex","SOLUSD",1673996524679,22.10925299,23.281,23.236,17.0]
["bitfinex","SOLUSD",1673996524895,22.10925299,23.281,23.237,188.0632]
["bitfinex","SOLUSD",1673996525104,34.72992191,23.28,23.238,17.0]
["bitfinex","SOLUSD",1673996525422,22.10925299,23.279,23.238,17.0]
["bitfinex","SOLUSD",1673996525650,34.72992191,23.28,23.239,80.0]
["bitfinex","SOLUSD",1673996525651,22.10925299,23.277,23.239,80.0]
["bitfinex","SOLUSD",1673996525954,17.0,23.276,23.24,17.0]
["bitfinex","SOLUSD",1673996526571,73.8391749,23.276,23.24,17.0]
["bitfinex","SOLUSD",1673996527513,22.10925299,23.275,23.24,17.0]
["bitfinex","SOLUSD",1673996527734,17.0,23.274,23.24,17.0]
["bitfinex","SOLUSD",1673996527951,73.8391749,23.274,23.24,17.0]
["bitfinex","SOLUSD",1673996528145,22.10925299,23.272,23.239,80.0]
["bitfinex","SOLUSD",1673996528367,22.10925299,23.265,23.239,80.0]
["bitfinex","SOLUSD",1673996528564,17.0,23.264,23.239,80.0]
["bitfinex","SOLUSD",1673996528785,41.44566517,23.264,23.239,80.0]
["bitfinex","SOLUSD",1673996529108,58.44566517,23.263,23.239,80.0]
["bitfinex","SOLUSD",1673996529419,22.10925299,23.261,23.239,80.0]
["bitfinex","SOLUSD",1673996529635,17.0,23.26,23.239,80.0]
["bitfinex","SOLUSD",1673996530246,41.44566517,23.259,23.239,80.0]
["bitfinex","SOLUSD",1673996530659,17.0,23.258,23.239,80.0]
["bitfinex","SOLUSD",1673996531106,58.44566517,23.258,23.239,80.0]
["bitfinex","SOLUSD",1673996532140,41.44566517,23.258,23.239,80.0]
["bitfinex","SOLUSD",1673996533091,41.44566517,23.258,23.238,80.0]
["bitfinex","SOLUSD",1673996533296,41.44566517,23.258,23.237,108.0632]
["bitfinex","SOLUSD",1673996533297,22.10925299,23.255,23.237,108.0632]
["bitfinex","SOLUSD",1673996533513,17.0,23.254,23.233,80.0]
["bitfinex","SOLUSD",1673996533728,80.55491816,23.254,23.233,80.0]
["bitfinex","SOLUSD",1673996533926,41.44566517,23.253,23.233,80.0]
["bitfinex","SOLUSD",1673996534131,17.0,23.252,23.233,80.0]
["bitfinex","SOLUSD",1673996534553,41.44566517,23.251,23.233,80.0]
["bitfinex","SOLUSD",1673996534759,17.0,23.25,23.233,80.0]
["bitfinex","SOLUSD",1673996535182,41.44566517,23.249,23.233,80.0]
["bitfinex","SOLUSD",1673996535417,17.0,23.248,23.233,80.0]
["bitfinex","SOLUSD",1673996535610,41.44566517,23.249,23.233,80.0]
["bitfinex","SOLUSD",1673996535818,41.44566517,23.248,23.233,80.0]
["bitfinex","SOLUSD",1673996536759,41.44566517,23.248,23.225,80.0]
["bitfinex","SOLUSD",1673996536973,22.10925299,23.246,23.225,80.0]
["bitfinex","SOLUSD",1673996537200,4.69379,23.245,23.225,80.0]
["bitfinex","SOLUSD",1673996537511,58.44566517,23.244,23.225,80.0]
["bitfinex","SOLUSD",1673996537922,41.44566517,23.243,23.225,80.0]
["bitfinex","SOLUSD",1673996538240,17.0,23.242,23.225,80.0]
["bitfinex","SOLUSD",1673996538771,17.0,23.242,23.212,80.0]
["bitfinex","SOLUSD",1673996538772,170.44566517,23.241,23.212,80.0]
["bitfinex","SOLUSD",1673996538978,4.69379,23.24,23.212,80.0]
["bitfinex","SOLUSD",1673996539191,62.16649183,23.24,23.223,36.0322768]
["bitfinex","SOLUSD",1673996539408,62.16649183,23.24,23.212,80.0]
["bitfinex","SOLUSD",1673996539409,116.66216582,23.239,23.212,80.0]
["bitfinex","SOLUSD",1673996539621,21.69379,23.238,23.212,80.0]
["bitfinex","SOLUSD",1673996539946,41.35595582,23.237,23.212,80.0]
["bitfinex","SOLUSD",1673996540161,17.0,23.236,23.212,80.0]
["bitfinex","SOLUSD",1673996540465,53.66216582,23.236,23.212,80.0]
["bitfinex","SOLUSD",1673996540677,43.16216582,23.235,23.212,80.0]
["bitfinex","SOLUSD",1673996540882,4.69379,23.234,23.212,31.12976639]
["bitfinex","SOLUSD",1673996541096,39.10925299,23.233,23.212,31.12976639]
["bitfinex","SOLUSD",1673996541305,4.69379,23.232,23.211,66.06055095]
["bitfinex","SOLUSD",1673996541513,17.0,23.231,23.211,66.06055095]
["bitfinex","SOLUSD",1673996541707,4.69379,23.23,23.211,66.06055095]
["bitfinex","SOLUSD",1673996541919,17.0,23.229,23.211,66.06055095]
["bitfinex","SOLUSD",1673996542151,17.0,23.229,23.151,350.27991512]
["bitfinex","SOLUSD",1673996542152,129.0,23.227,23.21,2319.07334213]
["bitfinex","SOLUSD",1673996542360,22.10925299,23.224,23.21,2053.2389935]
["bitfinex","SOLUSD",1673996542567,4.69379,23.223,23.21,2008.0535935]
["bitfinex","SOLUSD",1673996542765,42.56386317,23.223,23.21,1965.29798491]
["bitfinex","SOLUSD",1673996542974,33.42532043,23.222,23.211,80.0]
["bitfinex","SOLUSD",1673996543843,56.04532043,23.222,23.211,26.35240541]
["bitfinex","SOLUSD",1673996544024,4.69379,23.221,23.21,1937.8751642]
["bitfinex","SOLUSD",1673996544235,4.69379,23.221,23.211,80.0]
["bitfinex","SOLUSD",1673996544443,26.82124537,23.22,23.211,80.0]
["bitfinex","SOLUSD",1673996544781,26.82124537,23.22,23.211,34.26450213]
["bitfinex","SOLUSD",1673996545512,4.69379,23.219,23.21,1883.67057955]
["bitfinex","SOLUSD",1673996545727,4.69379,23.219,23.21,1846.47927814]
["bitfinex","SOLUSD",1673996545933,4.69379,23.219,23.211,80.0]
["bitfinex","SOLUSD",1673996546150,26.82124537,23.218,23.211,71.27202828]
["bitfinex","SOLUSD",1673996546339,55.38668918,23.218,23.211,71.27202828]
["bitfinex","SOLUSD",1673996546555,55.38668918,23.218,23.211,18.81117535]
["bitfinex","SOLUSD",1673996546760,40.44357152,23.217,23.21,1725.14917133]
["bitfinex","SOLUSD",1673996546987,4.69379,23.216,23.21,1725.14917133]
["bitfinex","SOLUSD",1673996547170,40.44357152,23.217,23.21,1675.15220146]
["bitfinex","SOLUSD",1673996547381,22.10925299,23.226,23.211,80.0]
["bitfinex","SOLUSD",1673996547726,129.0,23.223,23.211,18.31805325]
["bitfinex","SOLUSD",1673996547933,129.0,23.221,23.211,18.31805325]
["bitfinex","SOLUSD",1673996548122,4.69379,23.22,23.211,18.31805325]
["bitfinex","SOLUSD",1673996549393,4.69379,23.22,23.21,1675.15220146]
["bitfinex","SOLUSD",1673996550269,4.69379,23.22,23.211,80.0]
["bitfinex","SOLUSD",1673996550802,4.69379,23.22,23.211,69.0]
["bitfinex","SOLUSD",1673996553097,17.0,23.219,23.211,38.54547605]
["bitfinex","SOLUSD",1673996553422,4.69379,23.218,23.211,38.54547605]
["bitfinex","SOLUSD",1673996554051,22.10925299,23.238,23.211,38.54547605]
["bitfinex","SOLUSD",1673996554240,84.69379,23.237,23.211,38.54547605]
["bitfinex","SOLUSD",1673996554452,4.69379,23.236,23.211,38.54547605]
["bitfinex","SOLUSD",1673996555446,26.80304299,23.236,23.211,38.54547605]
["bitfinex","SOLUSD",1673996555621,146.0,23.235,23.211,38.54547605]
["bitfinex","SOLUSD",1673996555942,4.69379,23.234,23.211,38.54547605]
["bitfinex","SOLUSD",1673996557427,129.0,23.232,23.211,38.54547605]
["bitfinex","SOLUSD",1673996557616,129.0,23.23,23.211,38.54547605]
["bitfinex","SOLUSD",1673996557940,21.69379,23.229,23.211,38.54547605]
["bitfinex","SOLUSD",1673996558146,4.69379,23.228,23.211,38.54547605]
["bitfinex","SOLUSD",1673996558475,17.0,23.227,23.211,38.54547605]
["bitfinex","SOLUSD",1673996558689,4.69379,23.226,23.211,38.54547605]
["bitfinex","SOLUSD",1673996558897,17.0,23.225,23.211,38.54547605]
["bitfinex","SOLUSD",1673996559201,4.69379,23.224,23.211,38.54547605]
["bitfinex","SOLUSD",1673996559413,17.0,23.223,23.211,38.54547605]
["bitfinex","SOLUSD",1673996559609,129.0,23.222,23.211,38.54547605]
["bitfinex","SOLUSD",1673996559820,129.0,23.217,23.21,1515.20651473]
["bitfinex","SOLUSD",1673996560028,4.69379,23.216,23.21,1515.20651473]
["bitfinex","SOLUSD",1673996560263,4.69379,23.216,23.211,80.0]
["bitfinex","SOLUSD",1673996560469,4.69379,23.216,23.21,1515.20651473]
["bitfinex","SOLUSD",1673996560470,4.69379,23.216,23.21,1505.54240796]
["bitfinex","SOLUSD",1673996560677,133.69379,23.216,23.21,1505.54240796]
["bitfinex","SOLUSD",1673996561096,133.69379,23.216,23.211,80.0]
["bitfinex","SOLUSD",1673996561493,4.69379,23.216,23.211,80.0]
["bitfinex","SOLUSD",1673996561699,4.69379,23.216,23.21,1496.79928748]
["bitfinex","SOLUSD",1673996561929,4.69379,23.216,23.211,80.0]
["bitfinex","SOLUSD",1673996562356,4.69379,23.216,23.211,10.02288215]
["bitfinex","SOLUSD",1673996563098,17.0,23.215,23.211,10.02288215]
["bitfinex","SOLUSD",1673996563502,17.0,23.215,23.211,80.0]
["bitfinex","SOLUSD",1673996565084,17.0,23.215,23.211,69.0]
["bitfinex","SOLUSD",1673996566661,17.0,23.215,23.211,80.0]
["bitfinex","SOLUSD",1673996567059,129.0,23.214,23.211,80.0]
["bitfinex","SOLUSD",1673996567269,129.0,23.212,23.21,1295.58992092]
["bitfinex","SOLUSD",1673996568031,129.0,23.212,23.211,80.0]
["bitfinex","SOLUSD",1673996568236,322.59399054,23.212,23.211,80.0]
["bitfinex","SOLUSD",1673996568641,339.59399054,23.212,23.211,80.0]
["bitfinex","SOLUSD",1673996570016,322.59399054,23.212,23.211,80.0]
["bitfinex","SOLUSD",1673996570846,322.59399054,23.212,23.211,69.0]
["bitfinex","SOLUSD",1673996573211,339.59399054,23.212,23.211,69.0]
["bitfinex","SOLUSD",1673996576149,193.59399054,23.212,23.211,69.0]
["bitfinex","SOLUSD",1673996576348,129.0,23.219,23.211,69.0]
["bitfinex","SOLUSD",1673996576567,194.00994776,23.216,23.211,69.0]
["bitfinex","SOLUSD",1673996577099,0.15911159,23.215,23.211,69.0]
["bitfinex","SOLUSD",1673996580028,0.15911159,23.215,23.21,1253.57870543]
["bitfinex","SOLUSD",1673996580227,129.0,23.213,23.21,1253.57870543]
["bitfinex","SOLUSD",1673996580440,0.15911159,23.212,23.21,1253.57870543]
["bitfinex","SOLUSD",1673996580639,0.15911159,23.212,23.21,1244.55440543]
["bitfinex","SOLUSD",1673996580843,0.15911159,23.212,23.211,80.0]
["bitfinex","SOLUSD",1673996581285,129.15911159,23.212,23.211,80.0]
["bitfinex","SOLUSD",1673996581689,322.75310213,23.212,23.211,80.0]
["bitfinex","SOLUSD",1673996582214,322.75310213,23.212,23.211,10.00059671]
["bitfinex","SOLUSD",1673996583396,193.75310213,23.212,23.211,10.00059671]
["bitfinex","SOLUSD",1673996585487,322.75310213,23.212,23.211,10.00059671]
["bitfinex","SOLUSD",1673996585704,322.75310213,23.212,23.21,965.97980613]
["bitfinex","SOLUSD",1673996585915,339.58349171,23.211,23.21,965.97980613]
["bitfinex","SOLUSD",1673996587381,339.58349171,23.211,23.21,949.47980613]
["bitfinex","SOLUSD",1673996589161,339.58349171,23.211,23.21,932.97980613]
["bitfinex","SOLUSD",1673996589162,651.58349171,23.211,23.21,932.97980613]
["bitfinex","SOLUSD",1673996590009,740.80709682,23.211,23.21,932.97980613]
["bitfinex","SOLUSD",1673996590220,651.58349171,23.211,23.21,932.97980613]
["bitfinex","SOLUSD",1673996590643,656.38901608,23.211,23.21,916.47980613]
["bitfinex","SOLUSD",1673996590848,656.38901608,23.211,23.21,786.41045291]
["bitfinex","SOLUSD",1673996591044,745.66336378,23.211,23.21,786.41045291]
["bitfinex","SOLUSD",1673996591255,656.38901608,23.211,23.21,786.41045291]
["bitfinex","SOLUSD",1673996591489,656.38901608,23.211,23.21,474.41045291]
["bitfinex","SOLUSD",1673996592429,580.77183005,23.211,23.21,72.58730263]
["bitfinex","SOLUSD",1673996592624,838.97183005,23.211,23.21,72.58730263]
["bitfinex","SOLUSD",1673996592836,838.97183005,23.211,23.2,5392.196934]
["bitfinex","SOLUSD",1673996592837,321.1336073,23.201,23.2,5392.196934]
["bitfinex","SOLUSD",1673996593043,455.04164214,23.201,23.2,5080.196934]
["bitfinex","SOLUSD",1673996593252,196.84164214,23.201,23.2,4803.29353502]
["bitfinex","SOLUSD",1673996593461,196.84164214,23.201,23.2,4533.48675983]
["bitfinex","SOLUSD",1673996593679,455.04164214,23.201,23.2,4266.45429966]
["bitfinex","SOLUSD",1673996593881,490.07582156,23.201,23.2,3956.13668222]
["bitfinex","SOLUSD",1673996594094,371.08578561,23.201,23.2,3689.37733696]
["bitfinex","SOLUSD",1673996594305,193.11113322,23.21,23.201,91.26984563]
["bitfinex","SOLUSD",1673996594306,0.00064871,23.202,23.201,91.26984563]
["bitfinex","SOLUSD",1673996594518,0.0097603,23.202,23.201,91.26984563]
["bitfinex","SOLUSD",1673996594729,0.0134776,23.206,23.202,128.99267682]
["bitfinex","SOLUSD",1673996594944,179.95507424,23.213,23.202,128.99267682]
["bitfinex","SOLUSD",1673996594945,0.00832315,23.208,23.202,128.99267682]
["bitfinex","SOLUSD",1673996595155,6.57230509,23.216,23.202,128.99267682]
["bitfinex","SOLUSD",1673996595353,5.60259155,23.221,23.202,103.45267682]
["bitfinex","SOLUSD",1673996597350,6.77034354,23.231,23.202,218.88047682]
["bitfinex","SOLUSD",1673996601368,7.26345341,23.23,23.202,218.88047682]
["bitfinex","SOLUSD",1673996601574,345.46345341,23.23,23.202,218.88047682]
["bitfinex","SOLUSD",1673996601779,6.38001567,23.228,23.202,218.88047682]
["bitfinex","SOLUSD",1673996603882,17.0,23.227,23.202,218.88047682]
["bitfinex","SOLUSD",1673996606428,6.38001567,23.228,23.202,218.88047682]
["bitfinex","SOLUSD",1673996606741,4.87619426,23.229,23.202,218.88047682]
["bitfinex","SOLUSD",1673996607676,129.0,23.229,23.202,218.88047682]
["bitfinex","SOLUSD",1673996607886,4.52094388,23.228,23.202,218.88047682]
["bitfinex","SOLUSD",1673996608721,5.7685054,23.227,23.202,218.88047682]
["bitfinex","SOLUSD",1673996609247,17.0,23.226,23.202,218.88047682]
["bitfinex","SOLUSD",1673996610081,7.16946951,23.23,23.202,218.88047682]
["bitfinex","SOLUSD",1673996611259,129.0,23.229,23.202,218.88047682]
["bitfinex","SOLUSD",1673996611450,21.46598333,23.228,23.202,218.88047682]
["bitfinex","SOLUSD",1673996612417,5.87059217,23.227,23.202,218.88047682]
["bitfinex","SOLUSD",1673996612730,17.0,23.226,23.202,218.88047682]
["bitfinex","SOLUSD",1673996616915,17.0,23.226,23.202,218.38047682]
["bitfinex","SOLUSD",1673996621245,4.12214386,23.224,23.202,218.38047682]
["bitfinex","SOLUSD",1673996622279,387.2,23.224,23.202,207.38047682]
["bitfinex","SOLUSD",1673996622494,5.13935986,23.223,23.202,91.95267682]
["bitfinex","SOLUSD",1673996622705,7.28661752,23.221,23.202,91.95267682]
["bitfinex","SOLUSD",1673996623538,7.08823702,23.219,23.202,91.95267682]
["bitfinex","SOLUSD",1673996625763,7.08823702,23.219,23.202,89.45267682]
["bitfinex","SOLUSD",1673996628074,129.0,23.218,23.202,60.9288018]
["bitfinex","SOLUSD",1673996628280,7.93370237,23.217,23.202,60.9288018]
["bitfinex","SOLUSD",1673996630260,129.0,23.215,23.202,60.9288018]
["bitfinex","SOLUSD",1673996630482,6.8361654,23.214,23.202,60.9288018]
["bitfinex","SOLUSD",1673996630682,5.82065952,23.211,23.202,60.9288018]
["bitfinex","SOLUSD",1673996632042,5.3768793,23.209,23.202,60.9288018]
["bitfinex","SOLUSD",1673996635132,10.0093393,23.209,23.202,60.9288018]
["bitfinex","SOLUSD",1673996635322,4.63246,23.208,23.202,60.9288018]
["bitfinex","SOLUSD",1673996637333,6e-05,23.208,23.202,60.9288018]
["bitfinex","SOLUSD",1673996637740,5.3768793,23.209,23.202,60.9288018]
["bitfinex","SOLUSD",1673996639641,7.93e-05,23.209,23.202,60.9288018]
["bitfinex","SOLUSD",1673996639836,129.0,23.22,23.202,60.9288018]
["bitfinex","SOLUSD",1673996640050,5.0643827,23.219,23.202,60.9288018]
["bitfinex","SOLUSD",1673996640686,5.0643827,23.219,23.202,180.1314018]
["bitfinex","SOLUSD",1673996643750,263.03507145,23.219,23.202,60.9288018]
["bitfinex","SOLUSD",1673996643956,129.0,23.213,23.201,71.55433921]
["bitfinex","SOLUSD",1673996644275,4.98082286,23.212,23.201,71.55433921]
["bitfinex","SOLUSD",1673996645323,5.08514873,23.211,23.201,71.55433921]
["bitfinex","SOLUSD",1673996646165,129.0,23.22,23.201,71.55433921]
["bitfinex","SOLUSD",1673996646385,4.17260939,23.219,23.201,71.55433921]
["bitfinex","SOLUSD",1673996651440,7.19892882,23.225,23.201,186.97123921]
["bitfinex","SOLUSD",1673996655527,129.0,23.223,23.201,186.97123921]
["bitfinex","SOLUSD",1673996655739,6.78175394,23.222,23.201,186.97123921]
["bitfinex","SOLUSD",1673996656458,129.0,23.221,23.201,186.97123921]
["bitfinex","SOLUSD",1673996656690,5.27276926,23.22,23.201,186.97123921]
["bitfinex","SOLUSD",1673996658891,89.48322285,23.23,23.201,186.97123921]
["bitfinex","SOLUSD",1673996659106,4.97886894,23.23,23.201,186.97123921]
["bitfinex","SOLUSD",1673996660987,5.13869057,23.226,23.201,186.97123921]
["bitfinex","SOLUSD",1673996661215,4.39876351,23.225,23.201,186.97123921]
["bitfinex","SOLUSD",1673996663105,5.30110055,23.224,23.201,186.97123921]
["bitfinex","SOLUSD",1673996663924,5.30110055,23.224,23.201,186.8169149]
["bitfinex","SOLUSD",1673996664760,7.62274989,23.217,23.201,186.8169149]
["bitfinex","SOLUSD",1673996665817,129.0,23.217,23.201,186.8169149]
["bitfinex","SOLUSD",1673996666027,5.13641873,23.216,23.201,186.8169149]
["bitfinex","SOLUSD",1673996666903,5.03942189,23.213,23.201,71.4000149]
["bitfinex","SOLUSD",1673996667074,4.44433188,23.21,23.201,71.4000149]
["bitfinex","SOLUSD",1673996672564,133.44433188,23.21,23.201,71.4000149]
["bitfinex","SOLUSD",1673996672757,6.96211553,23.209,23.201,71.4000149]
["bitfinex","SOLUSD",1673996672964,6.96211553,23.209,23.201,80.0]
["bitfinex","SOLUSD",1673996674866,1.553e-05,23.209,23.201,80.0]
["bitfinex","SOLUSD",1673996684648,44.75401317,23.217,23.201,80.0]
["bitfinex","SOLUSD",1673996684864,7.09304315,23.218,23.202,113.024]
["bitfinex","SOLUSD",1673996685073,7.09304315,23.218,23.203,80.0]
["bitfinex","SOLUSD",1673996685295,44.75401317,23.219,23.203,80.0]
["bitfinex","SOLUSD",1673996685914,44.75401317,23.22,23.203,80.0]
["bitfinex","SOLUSD",1673996686446,44.75401317,23.222,23.203,80.0]
["bitfinex","SOLUSD",1673996686634,44.75401317,23.22,23.203,80.0]
["bitfinex","SOLUSD",1673996686835,44.75401317,23.225,23.203,80.0]
["bitfinex","SOLUSD",1673996687051,44.75401317,23.224,23.203,80.0]
["bitfinex","SOLUSD",1673996687275,44.75401317,23.22,23.203,80.0]
["bitfinex","SOLUSD",1673996687486,44.75401317,23.222,23.203,80.0]
["bitfinex","SOLUSD",1673996687814,44.75401317,23.224,23.203,80.0]
["bitfinex","SOLUSD",1673996688437,44.75401317,23.225,23.203,80.0]
["bitfinex","SOLUSD",1673996689373,80.0,23.228,23.203,80.0]
["bitfinex","SOLUSD",1673996689374,44.75401317,23.227,23.203,80.0]
["bitfinex","SOLUSD",1673996689779,44.75401317,23.225,23.203,80.0]
["bitfinex","SOLUSD",1673996689994,44.75401317,23.224,23.203,80.0]
["bitfinex","SOLUSD",1673996690208,44.75401317,23.222,23.203,80.0]
["bitfinex","SOLUSD",1673996690432,44.75401317,23.224,23.203,80.0]
["bitfinex","SOLUSD",1673996691059,44.75401317,23.219,23.203,80.0]
["bitfinex","SOLUSD",1673996691892,80.0,23.223,23.203,80.0]
["bitfinex","SOLUSD",1673996691893,44.75401317,23.222,23.203,80.0]
["bitfinex","SOLUSD",1673996692106,44.75401317,23.229,23.203,80.0]
["bitfinex","SOLUSD",1673996692319,44.75401317,23.227,23.203,80.0]
["bitfinex","SOLUSD",1673996692934,132.98495444,23.24,23.203,80.0]
["bitfinex","SOLUSD",1673996692935,44.75618179,23.228,23.203,80.0]
["bitfinex","SOLUSD",1673996693143,572.75507424,23.247,23.203,80.0]
["bitfinex","SOLUSD",1673996693144,392.8,23.247,23.204,17.0]
["bitfinex","SOLUSD",1673996693372,80.0,23.257,23.204,17.0]
["bitfinex","SOLUSD",1673996693567,80.0,23.257,23.204,21.63735]
["bitfinex","SOLUSD",1673996694637,80.0,23.257,23.205,4.63715]
["bitfinex","SOLUSD",1673996694828,80.0,23.258,23.207,80.0]
["bitfinex","SOLUSD",1673996695037,132.98495444,23.277,23.208,133.63655]
["bitfinex","SOLUSD",1673996695350,392.8,23.272,23.209,4.63635]
["bitfinex","SOLUSD",1673996695565,80.0,23.271,23.21,17.0]
["bitfinex","SOLUSD",1673996695793,80.0,23.271,23.21,21.63615]
["bitfinex","SOLUSD",1673996697685,209.0,23.271,23.21,21.63615]
["bitfinex","SOLUSD",1673996698087,80.0,23.261,23.21,4.63615]
["bitfinex","SOLUSD",1673996698295,80.0,23.261,23.207,80.0]
["bitfinex","SOLUSD",1673996698506,80.0,23.261,23.207,84.63675]
["bitfinex","SOLUSD",1673996698710,80.0,23.261,23.208,4.63655]
["bitfinex","SOLUSD",1673996699554,80.0,23.261,23.209,17.0]
["bitfinex","SOLUSD",1673996700399,80.0,23.261,23.21,80.0]
["bitfinex","SOLUSD",1673996700609,80.0,23.261,23.211,17.0]
["bitfinex","SOLUSD",1673996701348,80.0,23.261,23.212,4.63575]
["bitfinex","SOLUSD",1673996701542,80.0,23.261,23.213,17.0]
["bitfinex","SOLUSD",1673996701759,80.0,23.261,23.214,4.63535]
["bitfinex","SOLUSD",1673996701976,80.0,23.261,23.215,128.3948]
["bitfinex","SOLUSD",1673996702188,80.0,23.261,23.216,80.0]
["bitfinex","SOLUSD",1673996702496,80.0,23.261,23.217,17.0]
["bitfinex","SOLUSD",1673996703873,80.0,23.261,23.217,21.63475]
["bitfinex","SOLUSD",1673996705158,80.0,23.271,23.217,21.63475]
["bitfinex","SOLUSD",1673996705367,80.0,23.271,23.218,5.59455]
["bitfinex","SOLUSD",1673996705588,80.0,23.271,23.22,129.0]
["bitfinex","SOLUSD",1673996705781,80.0,23.271,23.224,129.0]
["bitfinex","SOLUSD",1673996705987,80.0,23.271,23.226,209.0]
["bitfinex","SOLUSD",1673996706200,80.0,23.272,23.228,129.0]
["bitfinex","SOLUSD",1673996706407,80.0,23.276,23.234,129.0]
["bitfinex","SOLUSD",1673996706615,80.0,23.276,23.235,22.59116]
["bitfinex","SOLUSD",1673996706834,80.0,23.276,23.236,4.63096]
["bitfinex","SOLUSD",1673996707036,10.0,23.281,23.237,97.96]
["bitfinex","SOLUSD",1673996707248,10.0,23.281,23.238,4.63056]
["bitfinex","SOLUSD",1673996707581,10.0,23.281,23.239,17.0]
["bitfinex","SOLUSD",1673996707792,10.0,23.281,23.24,4.63016]
["bitfinex","SOLUSD",1673996707996,10.0,23.281,23.241,17.0]
["bitfinex","SOLUSD",1673996708207,10.0,23.281,23.24,4.63016]
["bitfinex","SOLUSD",1673996708406,10.0,23.281,23.226,80.0]
["bitfinex","SOLUSD",1673996708615,10.0,23.281,23.227,4.63276]
["bitfinex","SOLUSD",1673996708857,222.8253,23.28,23.227,4.63276]
["bitfinex","SOLUSD",1673996709158,10.0,23.281,23.227,4.63276]
["bitfinex","SOLUSD",1673996710510,10.0,23.281,23.228,17.0]
["bitfinex","SOLUSD",1673996710716,10.0,23.281,23.229,4.63236]
["bitfinex","SOLUSD",1673996711253,108.5098,23.28,23.229,4.63236]
["bitfinex","SOLUSD",1673996711467,80.0,23.279,23.229,4.63236]
["bitfinex","SOLUSD",1673996712418,80.0,23.279,23.23,117.413]
["bitfinex","SOLUSD",1673996712616,80.0,23.279,23.231,17.0]
["bitfinex","SOLUSD",1673996713238,80.0,23.279,23.23,117.413]
["bitfinex","SOLUSD",1673996713451,80.0,23.279,23.231,4.63196]
["bitfinex","SOLUSD",1673996713895,129.0,23.278,23.178,72.1127756]
["bitfinex","SOLUSD",1673996714111,129.0,23.268,23.201,117.413]
["bitfinex","SOLUSD",1673996714412,209.0,23.265,23.202,80.0]
["bitfinex","SOLUSD",1673996715887,129.0,23.263,23.201,197.413]
["bitfinex","SOLUSD",1673996716106,129.0,23.261,23.202,80.0]
["bitfinex","SOLUSD",1673996716309,80.0,23.26,23.202,80.0]
["bitfinex","SOLUSD",1673996716526,129.0,23.259,23.202,80.0]
["bitfinex","SOLUSD",1673996717151,129.0,23.257,23.201,197.413]
["bitfinex","SOLUSD",1673996717355,129.0,23.255,23.201,117.413]
["bitfinex","SOLUSD",1673996717572,129.0,23.255,23.201,197.413]
["bitfinex","SOLUSD",1673996717781,129.0,23.255,23.201,117.413]
["bitfinex","SOLUSD",1673996718101,129.0,23.253,23.196,63.0521]
["bitfinex","SOLUSD",1673996718304,80.0,23.252,23.191,119.6163]
["bitfinex","SOLUSD",1673996718521,246.9423,23.251,23.201,80.0]
["bitfinex","SOLUSD",1673996718718,129.0,23.249,23.201,80.0]
["bitfinex","SOLUSD",1673996718929,80.0,23.25,23.201,80.0]
["bitfinex","SOLUSD",1673996719671,80.0,23.25,23.202,17.0]
["bitfinex","SOLUSD",1673996722407,209.0,23.25,23.191,119.6163]
["bitfinex","SOLUSD",1673996722601,80.0,23.25,23.201,80.0]
["bitfinex","SOLUSD",1673996723559,80.0,23.25,23.202,17.0]
["bitfinex","SOLUSD",1673996723752,80.0,23.25,23.203,4.63755]
["bitfinex","SOLUSD",1673996723975,80.0,23.25,23.205,80.0]
["bitfinex","SOLUSD",1673996724182,80.0,23.25,23.206,21.63695]
["bitfinex","SOLUSD",1673996724388,117.9423,23.251,23.206,21.63695]
["bitfinex","SOLUSD",1673996724608,117.9423,23.251,23.207,4.63675]
["bitfinex","SOLUSD",1673996724609,80.0,23.25,23.207,4.63675]
["bitfinex","SOLUSD",1673996724816,80.0,23.25,23.208,17.0]
["bitfinex","SOLUSD",1673996725240,117.9423,23.251,23.208,17.0]
["bitfinex","SOLUSD",1673996727538,117.9423,23.251,23.208,21.63655]
["bitfinex","SOLUSD",1673996728926,117.9423,23.251,23.208,4.63655]
["bitfinex","SOLUSD",1673996729139,80.0,23.25,23.208,4.63655]
["bitfinex","SOLUSD",1673996729355,80.0,23.25,23.205,80.0]
["bitfinex","SOLUSD",1673996730084,117.9423,23.251,23.205,80.0]
["bitfinex","SOLUSD",1673996730274,117.9423,23.251,23.206,4.63695]
["bitfinex","SOLUSD",1673996730905,80.0,23.25,23.206,4.63695]
["bitfinex","SOLUSD",1673996731134,80.0,23.25,23.205,80.0]
["bitfinex","SOLUSD",1673996734192,80.0,23.25,23.206,17.0]
["bitfinex","SOLUSD",1673996734591,117.9423,23.251,23.206,17.0]
["bitfinex","SOLUSD",1673996735013,80.0,23.25,23.206,17.0]
["bitfinex","SOLUSD",1673996736174,80.0,23.25,23.205,80.0]
["bitfinex","SOLUSD",1673996736393,117.9423,23.251,23.205,80.0]
["bitfinex","SOLUSD",1673996736606,80.0,23.25,23.205,80.0]
["bitfinex","SOLUSD",1673996736792,117.9423,23.251,23.205,80.0]
["bitfinex","SOLUSD",1673996737430,117.9423,23.251,23.206,17.0]
["bitfinex","SOLUSD",1673996747418,80.0,23.25,23.206,17.0]
["bitfinex","SOLUSD",1673996748169,392.8,23.249,23.205,80.0]
["bitfinex","SOLUSD",1673996748380,80.0,23.248,23.205,80.0]
["bitfinex","SOLUSD",1673996749644,80.0,23.248,23.206,17.0]
["bitfinex","SOLUSD",1673996749829,80.0,23.248,23.205,80.0]
["bitfinex","SOLUSD",1673996751204,80.0,23.248,23.206,17.0]
["bitfinex","SOLUSD",1673996754148,89.27899255,23.247,23.206,17.0]
["bitfinex","SOLUSD",1673996754349,80.0,23.246,23.206,17.0]
["bitfinex","SOLUSD",1673996755327,89.27899255,23.247,23.206,17.0]
["bitfinex","SOLUSD",1673996755627,80.0,23.246,23.206,17.0]
["bitfinex","SOLUSD",1673996756040,89.27899255,23.247,23.206,17.0]
["bitfinex","SOLUSD",1673996756248,89.27899255,23.245,23.206,17.0]
["bitfinex","SOLUSD",1673996757209,115.9914,23.244,23.206,17.0]
["bitfinex","SOLUSD",1673996757945,115.9914,23.244,23.206,21.63695]
["bitfinex","SOLUSD",1673996761405,115.9914,23.244,23.206,150.63695]
["bitfinex","SOLUSD",1673996761598,292.38488828,23.252,23.208,129.0]
["bitfinex","SOLUSD",1673996761599,207.22129255,23.251,23.208,129.0]
["bitfinex","SOLUSD",1673996761813,117.9423,23.251,23.211,209.0]
["bitfinex","SOLUSD",1673996762137,117.9423,23.251,23.212,21.63575]
["bitfinex","SOLUSD",1673996763072,117.9423,23.251,23.212,4.63575]
["bitfinex","SOLUSD",1673996763930,169.27899255,23.25,23.212,4.63575]
["bitfinex","SOLUSD",1673996764247,169.27899255,23.25,23.211,80.0]
["bitfinex","SOLUSD",1673996764581,89.27899255,23.249,23.211,80.0]
["bitfinex","SOLUSD",1673996764880,80.0,23.248,23.211,80.0]
["bitfinex","SOLUSD",1673996765604,89.27899255,23.249,23.211,80.0]
["bitfinex","SOLUSD",1673996766130,207.22129255,23.251,23.212,17.0]
["bitfinex","SOLUSD",1673996766349,89.27899255,23.249,23.212,17.0]
["bitfinex","SOLUSD",1673996767172,89.27899255,23.247,23.212,17.0]
["bitfinex","SOLUSD",1673996768767,89.27899255,23.246,23.212,17.0]
["bitfinex","SOLUSD",1673996769475,207.22129255,23.251,23.212,17.0]
["bitfinex","SOLUSD",1673996769902,207.22129255,23.251,23.211,80.0]
["bitfinex","SOLUSD",1673996769903,89.27899255,23.249,23.211,80.0]
["bitfinex","SOLUSD",1673996770117,89.27899255,23.247,23.211,80.0]
["bitfinex","SOLUSD",1673996771510,207.22129255,23.251,23.211,80.0]
["bitfinex","SOLUSD",1673996771706,117.9423,23.251,23.211,80.0]
["bitfinex","SOLUSD",1673996772553,117.9423,23.251,23.212,17.0]
["bitfinex","SOLUSD",1673996775789,117.9423,23.251,23.213,4.63555]
["bitfinex","SOLUSD",1673996776122,117.9423,23.251,23.215,80.0]
["bitfinex","SOLUSD",1673996776337,117.9423,23.251,23.216,17.0]
["bitfinex","SOLUSD",1673996776962,117.9423,23.251,23.217,80.0]
["bitfinex","SOLUSD",1673996777153,117.9423,23.251,23.218,17.0]
["bitfinex","SOLUSD",1673996779055,117.9423,23.251,23.218,21.63455]
["bitfinex","SOLUSD",1673996779269,408.34527151,23.256,23.219,4.63435]
["bitfinex","SOLUSD",1673996779477,408.34527151,23.256,23.22,17.0]
["bitfinex","SOLUSD",1673996779796,408.34527151,23.256,23.221,4.63395]
["bitfinex","SOLUSD",1673996780008,289.66677151,23.256,23.222,17.0]
["bitfinex","SOLUSD",1673996780208,116.5098,23.262,23.223,4.63355]
["bitfinex","SOLUSD",1673996780412,116.5098,23.262,23.224,17.0]
["bitfinex","SOLUSD",1673996780620,80.0,23.267,23.226,209.0]
["bitfinex","SOLUSD",1673996780952,298.29860454,23.272,23.228,129.0]
["bitfinex","SOLUSD",1673996781167,298.29860454,23.272,23.226,80.0]
["bitfinex","SOLUSD",1673996781168,118.6091,23.271,23.23,129.0]
["bitfinex","SOLUSD",1673996781371,118.6091,23.271,23.231,150.63196]
["bitfinex","SOLUSD",1673996781574,80.0,23.27,23.232,213.63176]
["bitfinex","SOLUSD",1673996781787,118.6091,23.271,23.233,150.63156]
["bitfinex","SOLUSD",1673996781996,118.6091,23.271,23.234,4.63136]
["bitfinex","SOLUSD",1673996782323,118.6091,23.271,23.235,17.0]
["bitfinex","SOLUSD",1673996782515,80.0,23.267,23.233,17.0]
["bitfinex","SOLUSD",1673996782725,118.6091,23.271,23.233,17.0]
["bitfinex","SOLUSD",1673996782940,118.6091,23.271,23.234,4.63136]
["bitfinex","SOLUSD",1673996783163,118.6091,23.271,23.235,17.0]
["bitfinex","SOLUSD",1673996783368,118.6091,23.271,23.236,80.0]
["bitfinex","SOLUSD",1673996783568,80.0,23.27,23.237,17.0]
["bitfinex","SOLUSD",1673996784748,118.6091,23.271,23.237,17.0]
["bitfinex","SOLUSD",1673996784959,118.6091,23.271,23.238,4.63056]
["bitfinex","SOLUSD",1673996785182,118.6091,23.271,23.239,17.0]
["bitfinex","SOLUSD",1673996785370,44.55993722,23.281,23.24,4.63016]
["bitfinex","SOLUSD",1673996785697,227.6975,23.28,23.241,146.0]
["bitfinex","SOLUSD",1673996785898,80.0,23.279,23.242,5.58977]
["bitfinex","SOLUSD",1673996786215,227.6975,23.28,23.244,129.0]
["bitfinex","SOLUSD",1673996786430,227.6975,23.28,23.246,129.0]
["bitfinex","SOLUSD",1673996786630,227.6975,23.28,23.248,129.0]
["bitfinex","SOLUSD",1673996786839,227.6975,23.28,23.249,21.62837]
["bitfinex","SOLUSD",1673996787263,227.6975,23.28,23.25,80.0]
["bitfinex","SOLUSD",1673996787476,227.6975,23.28,23.251,17.0]
["bitfinex","SOLUSD",1673996791678,110.4333,23.294,23.258,21.62658]
["bitfinex","SOLUSD",1673996791888,80.0,23.293,23.259,4.62638]
["bitfinex","SOLUSD",1673996792097,80.0,23.293,23.261,80.0]
["bitfinex","SOLUSD",1673996792303,80.0,23.295,23.262,4.62579]
["bitfinex","SOLUSD",1673996792533,191.0171,23.303,23.263,17.96]
["bitfinex","SOLUSD",1673996792840,191.0171,23.303,23.264,4.62539]
["bitfinex","SOLUSD",1673996793047,191.0171,23.303,23.266,80.0]
["bitfinex","SOLUSD",1673996793453,191.0171,23.303,23.267,17.0]
["bitfinex","SOLUSD",1673996796508,191.0171,23.303,23.266,80.0]
["bitfinex","SOLUSD",1673996798437,191.0171,23.303,23.245,392.8]
["bitfinex","SOLUSD",1673996798648,191.0171,23.303,23.207,22.57477857]
["bitfinex","SOLUSD",1673996798649,392.8,23.301,23.251,80.0]
["bitfinex","SOLUSD",1673996798844,80.0,23.3,23.251,80.0]
["bitfinex","SOLUSD",1673996799055,4.63246,23.299,23.245,119.3779]
["bitfinex","SOLUSD",1673996799806,80.0,23.3,23.245,119.3779]
["bitfinex","SOLUSD",1673996800330,80.0,23.3,23.251,17.0]
["bitfinex","SOLUSD",1673996801150,80.0,23.3,23.252,4.62778]
["bitfinex","SOLUSD",1673996801586,80.0,23.3,23.253,17.0]
["bitfinex","SOLUSD",1673996801799,80.0,23.3,23.254,4.62738]
["bitfinex","SOLUSD",1673996802012,80.0,23.3,23.256,80.0]
["bitfinex","SOLUSD",1673996802211,80.0,23.3,23.257,17.0]
["bitfinex","SOLUSD",1673996805788,80.0,23.3,23.259,80.0]
["bitfinex","SOLUSD",1673996806001,80.0,23.3,23.26,17.0]
["bitfinex","SOLUSD",1673996808318,80.0,23.3,23.223,72.45394728]
["bitfinex","SOLUSD",1673996808503,80.0,23.3,23.251,194.6425]
["bitfinex","SOLUSD",1673996809150,80.0,23.3,23.255,129.0]
["bitfinex","SOLUSD",1673996809151,392.8,23.3,23.255,129.0]
["bitfinex","SOLUSD",1673996809347,111.0171,23.303,23.258,129.0]
["bitfinex","SOLUSD",1673996809559,111.0171,23.303,23.261,129.0]
["bitfinex","SOLUSD",1673996809785,111.0171,23.303,23.263,129.0]
["bitfinex","SOLUSD",1673996809995,111.0171,23.303,23.265,129.0]
["bitfinex","SOLUSD",1673996810206,111.0171,23.303,23.266,150.62499]
["bitfinex","SOLUSD",1673996810416,111.0171,23.303,23.267,213.62479]
["bitfinex","SOLUSD",1673996810643,111.0171,23.303,23.268,21.62459]
["bitfinex","SOLUSD",1673996810831,111.0171,23.303,23.269,4.62439]
["bitfinex","SOLUSD",1673996811047,111.0171,23.303,23.27,17.0]
["bitfinex","SOLUSD",1673996811277,111.0171,23.303,23.271,80.0]
["bitfinex","SOLUSD",1673996811460,111.0171,23.303,23.272,17.0]
["bitfinex","SOLUSD",1673996812100,111.0171,23.303,23.273,4.6236]
["bitfinex","SOLUSD",1673996812301,111.0171,23.303,23.274,17.0]
["bitfinex","SOLUSD",1673996812847,80.0,23.302,23.273,4.6236]
["bitfinex","SOLUSD",1673996813159,80.0,23.302,23.271,80.0]
["bitfinex","SOLUSD",1673996813565,111.0171,23.303,23.271,80.0]
["bitfinex","SOLUSD",1673996813771,111.0171,23.303,23.272,4.6238]
["bitfinex","SOLUSD",1673996814224,111.0171,23.303,23.273,17.0]
["bitfinex","SOLUSD",1673996814533,111.0171,23.303,23.274,4.6234]
["bitfinex","SOLUSD",1673996814736,111.0171,23.303,23.275,17.0]
["bitfinex","SOLUSD",1673996815055,111.0171,23.303,23.276,4.623]
["bitfinex","SOLUSD",1673996815248,80.0,23.302,23.277,17.0]
["bitfinex","SOLUSD",1673996815454,80.0,23.302,23.276,4.623]
["bitfinex","SOLUSD",1673996815663,80.0,23.302,23.269,80.0]
["bitfinex","SOLUSD",1673996815893,80.0,23.302,23.27,4.6242]
["bitfinex","SOLUSD",1673996816626,111.0171,23.303,23.27,4.6242]
["bitfinex","SOLUSD",1673996816842,111.0171,23.303,23.271,17.0]
["bitfinex","SOLUSD",1673996817039,111.0171,23.303,23.272,4.6238]
["bitfinex","SOLUSD",1673996817252,80.0,23.315,23.275,129.0]
["bitfinex","SOLUSD",1673996817578,80.0,23.315,23.277,129.0]
["bitfinex","SOLUSD",1673996817772,80.0,23.315,23.278,4.62261]
["bitfinex","SOLUSD",1673996817979,80.0,23.315,23.279,17.0]
["bitfinex","SOLUSD",1673996818192,80.0,23.315,23.281,80.0]
["bitfinex","SOLUSD",1673996818516,80.0,23.315,23.282,21.62181]
["bitfinex","SOLUSD",1673996820843,80.0,23.315,23.283,129.0]
["bitfinex","SOLUSD",1673996821149,80.0,23.315,23.284,21.62142]
["bitfinex","SOLUSD",1673996821373,80.0,23.315,23.285,4.62122]
["bitfinex","SOLUSD",1673996821680,80.0,23.315,23.286,17.0]
["bitfinex","SOLUSD",1673996821891,80.0,23.315,23.287,4.62082]
["bitfinex","SOLUSD",1673996822108,80.0,23.315,23.288,17.0]
["bitfinex","SOLUSD",1673996825341,116.8475,23.319,23.285,129.0]
["bitfinex","SOLUSD",1673996825557,116.8475,23.319,23.286,4.62102]
["bitfinex","SOLUSD",1673996825766,112.0666,23.34,23.286,4.62102]
["bitfinex","SOLUSD",1673996825980,108.5546,23.327,23.288,129.0]
["bitfinex","SOLUSD",1673996826192,112.0666,23.34,23.289,4.62042]
["bitfinex","SOLUSD",1673996826606,112.0666,23.34,23.29,17.96]
["bitfinex","SOLUSD",1673996826819,107.0666,23.34,23.291,4.62003]
["bitfinex","SOLUSD",1673996827145,80.0,23.338,23.292,17.0]
["bitfinex","SOLUSD",1673996827342,80.0,23.338,23.293,4.61963]
["bitfinex","SOLUSD",1673996827551,80.0,23.338,23.294,17.0]
["bitfinex","SOLUSD",1673996827765,80.0,23.338,23.295,4.61923]
["bitfinex","SOLUSD",1673996827970,80.0,23.338,23.296,129.2901]
["bitfinex","SOLUSD",1673996828180,80.0,23.338,23.296,133.90913]
["bitfinex","SOLUSD",1673996828418,80.0,23.338,23.297,4.61884]
["bitfinex","SOLUSD",1673996828599,80.0,23.338,23.298,17.0]
["bitfinex","SOLUSD",1673996828809,80.0,23.338,23.297,4.61884]
["bitfinex","SOLUSD",1673996829252,80.0,23.338,23.292,119.7476]
["bitfinex","SOLUSD",1673996830285,80.0,23.338,23.292,124.36743]
["bitfinex","SOLUSD",1673996830709,79.0,23.338,23.293,97.0]
["bitfinex","SOLUSD",1673996830920,79.0,23.338,23.294,4.61943]
["bitfinex","SOLUSD",1673996832820,79.0,23.338,23.295,17.0]
["bitfinex","SOLUSD",1673996833787,79.0,23.338,23.296,4.61903]
["bitfinex","SOLUSD",1673996833987,79.0,23.338,23.297,0.96]
["bitfinex","SOLUSD",1673996834204,79.0,23.338,23.298,4.61864]
["bitfinex","SOLUSD",1673996834408,79.0,23.338,23.299,17.0]
["bitfinex","SOLUSD",1673996834608,194.2453,23.339,23.3,245.34034]
["bitfinex","SOLUSD",1673996834817,80.0,23.338,23.302,80.0]
["bitfinex","SOLUSD",1673996835027,80.0,23.338,23.303,21.61765]
["bitfinex","SOLUSD",1673996835238,80.0,23.338,23.304,4.61745]
["bitfinex","SOLUSD",1673996835464,80.0,23.338,23.305,17.0]
["bitfinex","SOLUSD",1673996835671,80.0,23.338,23.306,84.61705]
["bitfinex","SOLUSD",1673996835871,80.0,23.338,23.307,21.61685]
["bitfinex","SOLUSD",1673996836304,80.0,23.338,23.307,4.61685]
["bitfinex","SOLUSD",1673996837672,80.0,23.338,23.294,129.0]
["bitfinex","SOLUSD",1673996837885,80.0,23.338,23.295,80.0]
["bitfinex","SOLUSD",1673996838496,80.0,23.338,23.286,80.0]
["bitfinex","SOLUSD",1673996838711,80.0,23.338,23.29,115.6482]
["bitfinex","SOLUSD",1673996838917,80.0,23.338,23.293,80.0]
["bitfinex","SOLUSD",1673996839136,80.0,23.338,23.294,4.61943]
["bitfinex","SOLUSD",1673996839859,80.0,23.338,23.295,17.96]
["bitfinex","SOLUSD",1673996840080,80.0,23.338,23.296,4.61903]
["bitfinex","SOLUSD",1673996840295,80.0,23.338,23.297,17.0]
["bitfinex","SOLUSD",1673996840496,80.0,23.338,23.299,129.0]
["bitfinex","SOLUSD",1673996840716,80.0,23.338,23.301,80.0]
["bitfinex","SOLUSD",1673996840923,80.0,23.338,23.302,4.61785]
["bitfinex","SOLUSD",1673996841144,80.0,23.338,23.303,132.6482]
["bitfinex","SOLUSD",1673996841541,80.0,23.338,23.304,80.0]
["bitfinex","SOLUSD",1673996841764,80.0,23.338,23.305,21.61725]
["bitfinex","SOLUSD",1673996842096,80.0,23.338,23.306,4.61705]
["bitfinex","SOLUSD",1673996842401,80.0,23.338,23.307,17.0]
["bitfinex","SOLUSD",1673996845875,114.2453,23.339,23.307,17.0]
["bitfinex","SOLUSD",1673996846072,80.0,23.338,23.308,4.61666]
["bitfinex","SOLUSD",1673996846831,80.0,23.338,23.304,189.2862]
["bitfinex","SOLUSD",1673996847041,80.0,23.338,23.305,4.61725]
["bitfinex","SOLUSD",1673996848823,80.0,23.338,23.306,17.0]
["bitfinex","SOLUSD",1673996850287,80.0,23.338,23.307,4.61685]
["bitfinex","SOLUSD",1673996850492,80.0,23.338,23.308,17.0]
["bitfinex","SOLUSD",1673996851245,80.0,23.338,23.308,21.61666]
["bitfinex","SOLUSD",1673996853215,80.0,23.338,23.308,4.61666]
["bitfinex","SOLUSD",1673996853859,80.0,23.338,23.305,80.0]
["bitfinex","SOLUSD",1673996854063,80.0,23.338,23.304,109.2862]
["bitfinex","SOLUSD",1673996854947,80.0,23.338,23.303,115.6482]
["bitfinex","SOLUSD",1673996855149,80.0,23.338,23.294,129.0]
["bitfinex","SOLUSD",1673996855361,80.0,23.338,23.295,118.5494]
["bitfinex","SOLUSD",1673996855801,80.0,23.338,23.28,68.0636]
["bitfinex","SOLUSD",1673996856017,80.0,23.338,23.288,118.5494]
["bitfinex","SOLUSD",1673996856200,21.99496496,23.337,23.28,68.0636]
["bitfinex","SOLUSD",1673996856418,392.8,23.332,23.282,118.5494]
["bitfinex","SOLUSD",1673996856641,80.0,23.331,23.283,209.0]
["bitfinex","SOLUSD",1673996856953,80.0,23.331,23.284,4.62142]
["bitfinex","SOLUSD",1673996857575,80.0,23.331,23.285,17.0]
["bitfinex","SOLUSD",1673996857795,80.0,23.331,23.286,4.62102]
["bitfinex","SOLUSD",1673996857996,80.0,23.331,23.287,17.0]
["bitfinex","SOLUSD",1673996858627,80.0,23.331,23.288,4.62062]
["bitfinex","SOLUSD",1673996858845,80.0,23.331,23.289,17.0]
["bitfinex","SOLUSD",1673996859056,80.0,23.331,23.29,5.58022]
["bitfinex","SOLUSD",1673996859276,80.0,23.331,23.292,129.0]
["bitfinex","SOLUSD",1673996859471,80.0,23.331,23.294,129.0]
["bitfinex","SOLUSD",1673996859792,80.0,23.331,23.296,80.0]
["bitfinex","SOLUSD",1673996860003,80.0,23.331,23.296,213.61903]
["bitfinex","SOLUSD",1673996860203,80.0,23.331,23.297,4.61884]
["bitfinex","SOLUSD",1673996860417,80.0,23.331,23.298,129.0]
["bitfinex","SOLUSD",1673996860620,80.0,23.331,23.299,4.61844]
["bitfinex","SOLUSD",1673996860833,80.0,23.331,23.3,17.0]
["bitfinex","SOLUSD",1673996862971,80.0,23.331,23.301,4.61804]
["bitfinex","SOLUSD",1673996863279,80.0,23.331,23.302,17.0]
["bitfinex","SOLUSD",1673996863489,80.0,23.331,23.303,4.61765]
["bitfinex","SOLUSD",1673996863696,80.0,23.331,23.304,17.0]
["bitfinex","SOLUSD",1673996864525,21.99496496,23.33,23.304,17.0]
["bitfinex","SOLUSD",1673996864749,80.0,23.331,23.304,17.0]
["bitfinex","SOLUSD",1673996866208,80.0,23.333,23.304,17.0]
["bitfinex","SOLUSD",1673996866414,80.0,23.333,23.305,4.61725]
["bitfinex","SOLUSD",1673996866630,21.99496496,23.335,23.306,17.0]
["bitfinex","SOLUSD",1673996866943,21.99496496,23.333,23.307,4.61685]
["bitfinex","SOLUSD",1673996867153,21.99496496,23.332,23.308,17.0]
["bitfinex","SOLUSD",1673996867364,21.99496496,23.332,23.308,150.61666]
["bitfinex","SOLUSD",1673996867691,21.99496496,23.332,23.309,80.0]
["bitfinex","SOLUSD",1673996867887,21.99496496,23.334,23.31,17.0]
["bitfinex","SOLUSD",1673996868093,21.99496496,23.336,23.311,4.61606]
["bitfinex","SOLUSD",1673996868298,21.99496496,23.337,23.312,17.0]
["bitfinex","SOLUSD",1673996868523,80.0,23.338,23.284,258.2]
["bitfinex","SOLUSD",1673996868729,80.0,23.338,23.305,84.61725]
["bitfinex","SOLUSD",1673996868956,80.0,23.338,23.306,4.61705]
["bitfinex","SOLUSD",1673996869579,97.175325,23.338,23.308,129.0]
["bitfinex","SOLUSD",1673996869897,21.99496496,23.337,23.308,4.61666]
["bitfinex","SOLUSD",1673996870213,21.99496496,23.336,23.308,4.61666]
["bitfinex","SOLUSD",1673996870435,21.99496496,23.337,23.308,4.61666]
["bitfinex","SOLUSD",1673996870829,21.99496496,23.335,23.308,4.61666]
["bitfinex","SOLUSD",1673996871050,119.17028996,23.338,23.309,17.0]
["bitfinex","SOLUSD",1673996871262,21.99496496,23.335,23.308,4.61666]
["bitfinex","SOLUSD",1673996871473,21.99496496,23.335,23.305,97.175326]
["bitfinex","SOLUSD",1673996872836,21.99496496,23.333,23.305,97.175326]
["bitfinex","SOLUSD",1673996873259,21.99496496,23.333,23.306,129.0]
["bitfinex","SOLUSD",1673996873472,21.99496496,23.335,23.307,97.0]
["bitfinex","SOLUSD",1673996873689,17.175325,23.338,23.308,0.96]
["bitfinex","SOLUSD",1673996873898,17.175325,23.338,23.309,4.61646]
["bitfinex","SOLUSD",1673996874114,17.175325,23.338,23.31,17.96]
["bitfinex","SOLUSD",1673996874429,17.175325,23.338,23.311,4.61606]
["bitfinex","SOLUSD",1673996874626,17.175325,23.338,23.314,129.0]
["bitfinex","SOLUSD",1673996874961,17.175325,23.338,23.318,129.0]
["bitfinex","SOLUSD",1673996875150,17.175325,23.338,23.319,4.61448]
["bitfinex","SOLUSD",1673996875361,17.175325,23.338,23.322,129.0]
["bitfinex","SOLUSD",1673996875572,17.175325,23.338,23.324,209.0]
["bitfinex","SOLUSD",1673996875781,17.175325,23.338,23.325,21.61329]
["bitfinex","SOLUSD",1673996876324,17.175325,23.338,23.326,84.61309]
["bitfinex","SOLUSD",1673996876531,17.175325,23.338,23.327,150.6129]
["bitfinex","SOLUSD",1673996876752,17.175325,23.338,23.328,84.6127]
["bitfinex","SOLUSD",1673996876939,17.175325,23.338,23.329,17.0]
["bitfinex","SOLUSD",1673996877362,21.99496496,23.36,23.333,129.0]
["bitfinex","SOLUSD",1673996877576,21.99496496,23.362,23.335,129.0]
["bitfinex","SOLUSD",1673996877778,80.0,23.361,23.337,80.0]
["bitfinex","SOLUSD",1673996877988,80.0,23.361,23.338,17.0]
["bitfinex","SOLUSD",1673996878199,101.99496496,23.362,23.338,17.0]
["bitfinex","SOLUSD",1673996878523,80.0,23.369,23.339,4.61052]
["bitfinex","SOLUSD",1673996878735,79.5,23.369,23.34,17.0]
["bitfinex","SOLUSD",1673996879056,101.49496496,23.369,23.34,17.0]
["bitfinex","SOLUSD",1673996879275,101.49496496,23.369,23.34,21.61033]
["bitfinex","SOLUSD",1673996879583,101.49496496,23.369,23.341,84.61013]
["bitfinex","SOLUSD",1673996879786,79.5,23.369,23.342,17.0]
["bitfinex","SOLUSD",1673996880315,79.5,23.369,23.343,4.60973]
["bitfinex","SOLUSD",1673996880509,79.5,23.369,23.344,17.0]
["bitfinex","SOLUSD",1673996882841,79.5,23.369,23.343,4.60973]
["bitfinex","SOLUSD",1673996883156,79.5,23.369,23.332,209.0]
["bitfinex","SOLUSD",1673996883354,79.5,23.369,23.338,117.26222]
["bitfinex","SOLUSD",1673996883771,79.5,23.369,23.338,4.61072]
["bitfinex","SOLUSD",1673996886204,79.5,23.369,23.332,197.9243]
["bitfinex","SOLUSD",1673996886520,79.5,23.369,23.333,17.0]
["bitfinex","SOLUSD",1673996891233,79.5,23.369,23.333,21.61171]
["bitfinex","SOLUSD",1673996893370,79.5,23.369,23.333,21.61171]
["bitfinex","SOLUSD",1673996893559,79.5,23.369,23.333,4.61171]
["bitfinex","SOLUSD",1673996895251,79.5,23.369,23.334,17.0]
["bitfinex","SOLUSD",1673996898098,79.5,23.369,23.332,117.9243]
["bitfinex","SOLUSD",1673996899438,79.5,23.369,23.333,17.0]
["bitfinex","SOLUSD",1673996900720,79.5,23.369,23.333,97.0]
["bitfinex","SOLUSD",1673996901248,79.5,23.369,23.333,17.0]
["bitfinex","SOLUSD",1673996902827,79.5,23.369,23.333,97.0]
["bitfinex","SOLUSD",1673996903532,79.5,23.369,23.335,209.0]
["bitfinex","SOLUSD",1673996903745,79.5,23.369,23.336,17.0]
["bitfinex","SOLUSD",1673996903956,79.5,23.369,23.337,4.61092]
["bitfinex","SOLUSD",1673996904487,79.5,23.369,23.332,117.9243]
["bitfinex","SOLUSD",1673996904703,79.5,23.369,23.333,80.0]
["bitfinex","SOLUSD",1673996905133,79.5,23.369,23.334,129.0]
["bitfinex","SOLUSD",1673996905348,79.5,23.369,23.335,80.0]
["bitfinex","SOLUSD",1673996905541,79.5,23.369,23.336,21.61112]
["bitfinex","SOLUSD",1673996906181,79.5,23.369,23.336,4.61112]
["bitfinex","SOLUSD",1673996906499,79.5,23.369,23.333,80.0]
["bitfinex","SOLUSD",1673996907137,79.5,23.369,23.333,213.61171]
["bitfinex","SOLUSD",1673996907331,79.5,23.369,23.333,84.61171]
["bitfinex","SOLUSD",1673996907872,79.5,23.369,23.333,4.61171]
["bitfinex","SOLUSD",1673996910599,79.5,23.369,23.334,17.0]
["bitfinex","SOLUSD",1673996911001,79.5,23.369,23.333,17.0]
["bitfinex","SOLUSD",1673996911634,79.5,23.369,23.334,80.0]
["bitfinex","SOLUSD",1673996911862,79.5,23.369,23.335,17.0]
["bitfinex","SOLUSD",1673996912079,79.5,23.369,23.333,97.0]
["bitfinex","SOLUSD",1673996912274,79.5,23.369,23.333,17.0]
["bitfinex","SOLUSD",1673996915097,79.5,23.369,23.298,71.10286665]
["bitfinex","SOLUSD",1673996915098,21.99496496,23.367,23.307,392.8]
["bitfinex","SOLUSD",1673996915309,21.99496496,23.364,23.319,109.7832]
["bitfinex","SOLUSD",1673996915519,135.63006496,23.364,23.319,109.7832]
["bitfinex","SOLUSD",1673996916161,21.99496496,23.363,23.319,109.7832]
["bitfinex","SOLUSD",1673996916367,21.99496496,23.361,23.319,109.7832]
["bitfinex","SOLUSD",1673996917109,80.0,23.359,23.32,80.0]
["bitfinex","SOLUSD",1673996917310,21.99496496,23.357,23.32,80.0]
["bitfinex","SOLUSD",1673996917525,21.99496496,23.357,23.319,109.7832]
["bitfinex","SOLUSD",1673996917741,21.99496496,23.355,23.319,109.7832]
["bitfinex","SOLUSD",1673996918041,21.99496496,23.357,23.319,109.7832]
["bitfinex","SOLUSD",1673996918252,21.99496496,23.353,23.319,109.7832]
["bitfinex","SOLUSD",1673996918466,21.99496496,23.35,23.319,109.7832]
["bitfinex","SOLUSD",1673996918683,108.4464,23.349,23.319,109.7832]
["bitfinex","SOLUSD",1673996918899,108.4464,23.349,23.32,17.0]
["bitfinex","SOLUSD",1673996919100,80.0,23.348,23.32,17.0]
["bitfinex","SOLUSD",1673996920157,21.99496496,23.347,23.32,17.0]
["bitfinex","SOLUSD",1673996920483,21.99496496,23.341,23.316,4.61507]
["bitfinex","SOLUSD",1673996920681,113.9013,23.34,23.292,65.3386]
["bitfinex","SOLUSD",1673996920880,21.99496496,23.338,23.299,118.6984]
["bitfinex","SOLUSD",1673996921083,114.2084,23.337,23.299,118.6984]
["bitfinex","SOLUSD",1673996921311,80.0,23.336,23.301,4.61804]
["bitfinex","SOLUSD",1673996922998,80.0,23.336,23.299,118.6984]
["bitfinex","SOLUSD",1673996924368,80.0,23.336,23.301,17.0]
["bitfinex","SOLUSD",1673996926054,80.0,23.336,23.302,4.61785]
["bitfinex","SOLUSD",1673996926249,80.0,23.336,23.303,17.0]
["bitfinex","SOLUSD",1673996926449,80.0,23.336,23.304,80.0]
["bitfinex","SOLUSD",1673996926660,114.2084,23.337,23.305,150.61725]
["bitfinex","SOLUSD",1673996926992,113.9013,23.34,23.306,4.61705]
["bitfinex","SOLUSD",1673996927178,113.9013,23.34,23.308,129.0]
["bitfinex","SOLUSD",1673996927530,116.1877,23.344,23.31,129.0]
["bitfinex","SOLUSD",1673996927714,116.1877,23.344,23.312,129.0]
["bitfinex","SOLUSD",1673996927928,116.1877,23.344,23.314,129.0]
["bitfinex","SOLUSD",1673996928126,80.0,23.35,23.316,129.0]
["bitfinex","SOLUSD",1673996928340,80.0,23.35,23.315,84.61527]
["bitfinex","SOLUSD",1673996928341,196.1877,23.35,23.318,129.0]
["bitfinex","SOLUSD",1673996928649,196.1877,23.35,23.315,80.0]
["bitfinex","SOLUSD",1673996928650,113.9013,23.352,23.32,129.0]
["bitfinex","SOLUSD",1673996928865,80.0,23.351,23.323,129.0]
["bitfinex","SOLUSD",1673996929084,113.9013,23.352,23.325,129.0]
["bitfinex","SOLUSD",1673996929308,113.9013,23.352,23.326,21.61309]
["bitfinex","SOLUSD",1673996929512,113.9013,23.352,23.326,150.61309]
["bitfinex","SOLUSD",1673996929855,113.9013,23.352,23.327,213.6129]
["bitfinex","SOLUSD",1673996930049,116.1877,23.355,23.328,17.0]
["bitfinex","SOLUSD",1673996930261,80.0,23.351,23.328,17.0]
["bitfinex","SOLUSD",1673996930440,116.1877,23.355,23.328,17.0]
["bitfinex","SOLUSD",1673996930650,80.0,23.359,23.328,17.0]
["bitfinex","SOLUSD",1673996930856,80.0,23.359,23.329,4.6125]
["bitfinex","SOLUSD",1673996931084,80.0,23.359,23.33,17.0]
["bitfinex","SOLUSD",1673996931295,80.0,23.359,23.331,4.61211]
["bitfinex","SOLUSD",1673996931616,80.0,23.359,23.332,17.0]
["bitfinex","SOLUSD",1673996932451,214.40496496,23.362,23.332,17.0]
["bitfinex","SOLUSD",1673996932452,113.6351,23.364,23.333,4.61171]
["bitfinex","SOLUSD",1673996932667,113.6351,23.364,23.336,129.0]
["bitfinex","SOLUSD",1673996932864,113.6351,23.364,23.335,80.0]
["bitfinex","SOLUSD",1673996932865,113.6351,23.364,23.338,209.0]
["bitfinex","SOLUSD",1673996933076,113.6351,23.364,23.339,17.0]
["bitfinex","SOLUSD",1673996934465,80.0,23.363,23.339,17.0]
["bitfinex","SOLUSD",1673996934677,80.0,23.363,23.338,4.61072]
["bitfinex","SOLUSD",1673996934875,80.0,23.363,23.331,80.0]
["bitfinex","SOLUSD",1673996935200,115.9959,23.362,23.331,80.0]
["bitfinex","SOLUSD",1673996935412,80.0,23.361,23.331,80.0]
["bitfinex","SOLUSD",1673996936655,80.0,23.361,23.326,80.0]
["bitfinex","SOLUSD",1673996937727,21.99496496,23.358,23.325,80.0]
["bitfinex","SOLUSD",1673996937939,21.99496496,23.358,23.319,80.0]
["bitfinex","SOLUSD",1673996938127,21.99496496,23.358,23.324,80.0]
["bitfinex","SOLUSD",1673996938661,21.99496496,23.358,23.319,80.0]
["bitfinex","SOLUSD",1673996938873,21.99496496,23.357,23.319,80.0]
["bitfinex","SOLUSD",1673996940031,21.99496496,23.357,23.324,17.0]
["bitfinex","SOLUSD",1673996941491,21.99496496,23.357,23.324,97.0]
["bitfinex","SOLUSD",1673996942023,21.99496496,23.357,23.324,17.0]
["bitfinex","SOLUSD",1673996945693,21.99496496,23.356,23.324,17.0]
["bitfinex","SOLUSD",1673996946532,80.0,23.355,23.324,17.0]
["bitfinex","SOLUSD",1673996948643,80.0,23.355,23.324,150.61349]
["bitfinex","SOLUSD",1673996948857,80.0,23.355,23.325,80.0]
["bitfinex","SOLUSD",1673996949067,80.0,23.359,23.326,17.0]
["bitfinex","SOLUSD",1673996949501,80.0,23.359,23.327,4.6129]
["bitfinex","SOLUSD",1673996949719,80.0,23.359,23.328,17.0]
["bitfinex","SOLUSD",1673996949921,80.0,23.359,23.329,4.6125]
["bitfinex","SOLUSD",1673996950120,80.0,23.359,23.33,17.0]
["bitfinex","SOLUSD",1673996950456,80.0,23.359,23.331,129.0]
["bitfinex","SOLUSD",1673996950652,80.0,23.359,23.332,17.0]
["bitfinex","SOLUSD",1673996951283,80.0,23.359,23.333,209.0]
["bitfinex","SOLUSD",1673996951489,80.0,23.359,23.335,129.0]
["bitfinex","SOLUSD",1673996951828,80.0,23.361,23.334,21.61151]
["bitfinex","SOLUSD",1673996951829,80.0,23.361,23.336,17.0]
["bitfinex","SOLUSD",1673996952130,80.0,23.361,23.336,80.0]
["bitfinex","SOLUSD",1673996952342,80.0,23.361,23.337,17.0]
["bitfinex","SOLUSD",1673996952558,80.0,23.361,23.325,80.0]
["bitfinex","SOLUSD",1673996953083,80.0,23.361,23.316,194.3794]
["bitfinex","SOLUSD",1673996953084,21.99496496,23.36,23.316,194.3794]
["bitfinex","SOLUSD",1673996953302,21.99496496,23.357,23.316,65.3794]
["bitfinex","SOLUSD",1673996954134,21.99496496,23.355,23.316,65.3794]
["bitfinex","SOLUSD",1673996954343,21.99496496,23.357,23.316,65.3794]
["bitfinex","SOLUSD",1673996954555,21.99496496,23.357,23.319,80.0]
["bitfinex","SOLUSD",1673996955279,21.99496496,23.357,23.316,65.3794]
["bitfinex","SOLUSD",1673996955490,21.99496496,23.356,23.319,97.0]
["bitfinex","SOLUSD",1673996955810,80.0,23.361,23.32,4.61428]
["bitfinex","SOLUSD",1673996956006,21.99496496,23.359,23.321,17.0]
["bitfinex","SOLUSD",1673996957285,21.99496496,23.356,23.321,17.0]
["bitfinex","SOLUSD",1673996957478,21.99496496,23.359,23.321,17.0]
["bitfinex","SOLUSD",1673996957689,21.99496496,23.356,23.321,17.0]
["bitfinex","SOLUSD",1673996957907,21.99496496,23.359,23.321,17.0]
["bitfinex","SOLUSD",1673996958525,80.0,23.361,23.322,129.0]
["bitfinex","SOLUSD",1673996958752,80.0,23.361,23.323,226.0]
["bitfinex","SOLUSD",1673996959385,80.0,23.361,23.324,4.61349]
["bitfinex","SOLUSD",1673996959590,80.0,23.361,23.325,17.0]
["bitfinex","SOLUSD",1673996959922,80.0,23.361,23.326,4.61309]
["bitfinex","SOLUSD",1673996960137,80.0,23.361,23.327,17.0]
["bitfinex","SOLUSD",1673996960356,80.0,23.361,23.328,4.6127]
["bitfinex","SOLUSD",1673996960660,80.0,23.361,23.323,209.0]
["bitfinex","SOLUSD",1673996960661,80.0,23.361,23.329,17.0]
["bitfinex","SOLUSD",1673996961270,80.0,23.361,23.319,80.0]
["bitfinex","SOLUSD",1673996961496,21.99496496,23.357,23.319,80.0]
["bitfinex","SOLUSD",1673996961900,21.99496496,23.36,23.319,80.0]
["bitfinex","SOLUSD",1673996962128,21.99496496,23.357,23.319,80.0]
["bitfinex","SOLUSD",1673996962552,21.99496496,23.355,23.287,72.38614061]
["bitfinex","SOLUSD",1673996962742,21.99496496,23.353,23.31,118.9104]
["bitfinex","SOLUSD",1673996962956,21.99496496,23.35,23.31,118.9104]
["bitfinex","SOLUSD",1673996963168,116.5585,23.352,23.31,118.9104]
["bitfinex","SOLUSD",1673996963582,21.99496496,23.35,23.31,118.9104]
["bitfinex","SOLUSD",1673996963811,116.5585,23.352,23.31,118.9104]
["bitfinex","SOLUSD",1673996963812,119.0475,23.351,23.31,118.9104]
["bitfinex","SOLUSD",1673996964011,199.0475,23.351,23.31,118.9104]
["bitfinex","SOLUSD",1673996964216,199.0475,23.351,23.31,123.52666]
["bitfinex","SOLUSD",1673996964658,80.0,23.35,23.313,129.0]
["bitfinex","SOLUSD",1673996964848,80.0,23.35,23.314,4.61547]
["bitfinex","SOLUSD",1673996965180,80.0,23.35,23.315,17.0]
["bitfinex","SOLUSD",1673996965500,80.0,23.35,23.314,4.61547]
["bitfinex","SOLUSD",1673996966957,80.0,23.35,23.315,17.0]
["bitfinex","SOLUSD",1673996967175,80.0,23.35,23.316,4.61507]
["bitfinex","SOLUSD",1673996967401,80.0,23.35,23.317,17.0]
["bitfinex","SOLUSD",1673996967919,80.0,23.35,23.316,4.61507]
["bitfinex","SOLUSD",1673996969281,80.0,23.35,23.317,17.0]
["bitfinex","SOLUSD",1673996969904,21.99496496,23.347,23.316,4.61507]
["bitfinex","SOLUSD",1673996970115,17.0,23.346,23.311,80.0]
["bitfinex","SOLUSD",1673996970326,21.99496496,23.344,23.311,80.0]
["bitfinex","SOLUSD",1673996970537,17.0,23.343,23.311,80.0]
["bitfinex","SOLUSD",1673996970962,80.0,23.348,23.311,209.0]
["bitfinex","SOLUSD",1673996971175,17.0,23.344,23.311,80.0]
["bitfinex","SOLUSD",1673996972107,17.0,23.344,23.312,17.0]
["bitfinex","SOLUSD",1673996972341,21.99496496,23.347,23.312,17.0]
["bitfinex","SOLUSD",1673996972654,80.0,23.345,23.312,17.0]
["bitfinex","SOLUSD",1673996972839,101.99496496,23.345,23.312,17.0]
["bitfinex","SOLUSD",1673996973048,17.0,23.344,23.311,80.0]
["bitfinex","SOLUSD",1673996974018,21.99496496,23.348,23.321,80.0]
["bitfinex","SOLUSD",1673996974227,141.04246496,23.351,23.321,80.0]
["bitfinex","SOLUSD",1673996974429,119.0475,23.351,23.322,17.0]
["bitfinex","SOLUSD",1673996974857,119.0475,23.351,23.323,4.61369]
["bitfinex","SOLUSD",1673996975071,119.0475,23.351,23.324,17.0]
["bitfinex","SOLUSD",1673996976219,119.0475,23.351,23.324,150.61349]
["bitfinex","SOLUSD",1673996976622,119.0475,23.351,23.325,209.0]
["bitfinex","SOLUSD",1673996976839,21.99496496,23.361,23.327,129.0]
["bitfinex","SOLUSD",1673996977049,101.99496496,23.361,23.328,226.0]
["bitfinex","SOLUSD",1673996977989,17.0,23.36,23.328,226.0]
["bitfinex","SOLUSD",1673996978205,38.99496496,23.36,23.328,226.0]
["bitfinex","SOLUSD",1673996978414,80.0,23.359,23.328,97.0]
["bitfinex","SOLUSD",1673996978656,17.0,23.358,23.328,226.0]
["bitfinex","SOLUSD",1673996978853,21.99496496,23.36,23.328,226.0]
["bitfinex","SOLUSD",1673996979051,17.0,23.359,23.328,226.0]
["bitfinex","SOLUSD",1673996979909,38.99496496,23.359,23.328,226.0]
["bitfinex","SOLUSD",1673996980309,21.99496496,23.359,23.328,226.0]
["bitfinex","SOLUSD",1673996981385,21.99496496,23.359,23.328,97.0]
["bitfinex","SOLUSD",1673996981567,17.0,23.358,23.328,97.0]
["bitfinex","SOLUSD",1673996982090,21.99496496,23.355,23.323,80.0]
["bitfinex","SOLUSD",1673996982306,21.99496496,23.353,23.323,80.0]
["bitfinex","SOLUSD",1673996982642,21.99496496,23.355,23.323,80.0]
["bitfinex","SOLUSD",1673996982841,21.99496496,23.352,23.323,80.0]
["bitfinex","SOLUSD",1673996983051,136.2794,23.351,23.323,80.0]
["bitfinex","SOLUSD",1673996983247,80.0,23.35,23.323,80.0]
["bitfinex","SOLUSD",1673996983685,17.0,23.349,23.319,80.0]
["bitfinex","SOLUSD",1673996983894,21.99496496,23.348,23.319,80.0]
["bitfinex","SOLUSD",1673996984099,17.0,23.347,23.317,80.0]
["bitfinex","SOLUSD",1673996984312,101.99496496,23.35,23.317,80.0]
["bitfinex","SOLUSD",1673996984635,17.0,23.349,23.317,80.0]
["bitfinex","SOLUSD",1673996985034,17.0,23.349,23.318,17.0]
["bitfinex","SOLUSD",1673996987055,80.0,23.35,23.318,146.0]
["bitfinex","SOLUSD",1673996987273,199.2794,23.351,23.319,209.0]
["bitfinex","SOLUSD",1673996987475,199.2794,23.351,23.32,17.0]
["bitfinex","SOLUSD",1673996987691,119.2794,23.351,23.32,17.0]
["bitfinex","SOLUSD",1673996988328,80.0,23.35,23.32,17.0]
["bitfinex","SOLUSD",1673996989485,119.2794,23.351,23.32,17.0]
["bitfinex","SOLUSD",1673996990229,80.0,23.35,23.32,17.0]
["bitfinex","SOLUSD",1673996991067,17.0,23.349,23.32,17.0]
["bitfinex","SOLUSD",1673996991471,17.0,23.349,23.319,80.0]
["bitfinex","SOLUSD",1673996992959,17.0,23.349,23.32,17.0]
["bitfinex","SOLUSD",1673996996838,119.2794,23.351,23.32,17.0]
["bitfinex","SOLUSD",1673996997148,119.2794,23.351,23.321,4.61408]
["bitfinex","SOLUSD",1673996997364,119.2794,23.351,23.322,17.0]
["bitfinex","SOLUSD",1673996997580,119.2794,23.351,23.323,4.61369]
["bitfinex","SOLUSD",1673996997782,119.2794,23.351,23.324,17.0]
["bitfinex","SOLUSD",1673996997999,119.2794,23.351,23.325,4.61329]
["bitfinex","SOLUSD",1673996998208,119.2794,23.351,23.326,17.0]
["bitfinex","SOLUSD",1673996999679,117.7987,23.352,23.326,17.0]
["bitfinex","SOLUSD",1673996999893,117.7987,23.352,23.327,4.6129]
["bitfinex","SOLUSD",1673997000102,117.7987,23.352,23.328,17.0]
["bitfinex","SOLUSD",1673997000300,80.0,23.351,23.328,17.0]
["bitfinex","SOLUSD",1673997001682,80.0,23.351,23.319,209.0]
["bitfinex","SOLUSD",1673997002634,17.0,23.35,23.319,80.0]
["bitfinex","SOLUSD",1673997003254,17.0,23.35,23.318,119.4302]
["bitfinex","SOLUSD",1673997003894,17.0,23.35,23.319,80.0]
["bitfinex","SOLUSD",1673997004840,17.0,23.35,23.32,17.0]
["bitfinex","SOLUSD",1673997005046,17.0,23.35,23.319,80.0]
["bitfinex","SOLUSD",1673997005265,21.99496496,23.349,23.319,80.0]
["bitfinex","SOLUSD",1673997005662,80.0,23.347,23.319,80.0]
["bitfinex","SOLUSD",1673997006104,21.99496496,23.344,23.307,80.0]
["bitfinex","SOLUSD",1673997006325,17.0,23.343,23.307,80.0]
["bitfinex","SOLUSD",1673997006716,80.0,23.342,23.307,80.0]
["bitfinex","SOLUSD",1673997007246,17.0,23.341,23.307,80.0]
["bitfinex","SOLUSD",1673997008191,80.0,23.339,23.316,17.0]
["bitfinex","SOLUSD",1673997008412,115.3705,23.34,23.316,17.0]
["bitfinex","SOLUSD",1673997011464,80.0,23.35,23.316,17.0]
["bitfinex","SOLUSD",1673997011465,80.0,23.35,23.317,4.61487]
["bitfinex","SOLUSD",1673997011649,80.0,23.35,23.318,17.0]
["bitfinex","SOLUSD",1673997011863,80.0,23.35,23.319,4.61448]
["bitfinex","SOLUSD",1673997012098,80.0,23.345,23.321,209.0]
["bitfinex","SOLUSD",1673997012289,80.0,23.345,23.322,17.0]
["bitfinex","SOLUSD",1673997012731,80.0,23.35,23.322,17.0]
["bitfinex","SOLUSD",1673997013268,80.0,23.35,23.323,4.61369]
["bitfinex","SOLUSD",1673997013479,80.0,23.354,23.324,17.0]
["bitfinex","SOLUSD",1673997013795,80.0,23.355,23.324,17.0]
["bitfinex","SOLUSD",1673997013796,80.0,23.355,23.325,4.61329]
["bitfinex","SOLUSD",1673997013993,80.0,23.355,23.326,17.0]
["bitfinex","SOLUSD",1673997014204,80.0,23.355,23.327,4.6129]
["bitfinex","SOLUSD",1673997014520,80.0,23.355,23.328,17.0]
["bitfinex","SOLUSD",1673997014738,80.0,23.355,23.329,129.0]
["bitfinex","SOLUSD",1673997014936,80.0,23.355,23.33,17.0]
["bitfinex","SOLUSD",1673997017911,116.6671,23.362,23.335,17.0]
["bitfinex","SOLUSD",1673997018076,80.0,23.361,23.335,17.0]
["bitfinex","SOLUSD",1673997018409,80.0,23.361,23.332,4.61191]
["bitfinex","SOLUSD",1673997019571,80.0,23.361,23.333,17.0]
["bitfinex","SOLUSD",1673997019893,80.0,23.361,23.334,4.61151]
["bitfinex","SOLUSD",1673997020099,80.0,23.361,23.335,17.0]
["bitfinex","SOLUSD",1673997021041,116.6671,23.362,23.336,4.61112]
["bitfinex","SOLUSD",1673997021228,116.6671,23.362,23.337,17.0]
["bitfinex","SOLUSD",1673997021445,116.6671,23.362,23.338,4.61072]
["bitfinex","SOLUSD",1673997021652,80.0,23.361,23.339,17.0]
["bitfinex","SOLUSD",1673997022836,116.6671,23.362,23.34,129.0]
["bitfinex","SOLUSD",1673997023030,116.6671,23.362,23.341,226.0]
["bitfinex","SOLUSD",1673997023567,113.6351,23.364,23.341,230.61013]
["bitfinex","SOLUSD",1673997023800,80.0,23.365,23.341,230.61013]
["bitfinex","SOLUSD",1673997026105,80.0,23.365,23.341,21.61013]
["bitfinex","SOLUSD",1673997026624,80.0,23.363,23.341,21.61013]
["bitfinex","SOLUSD",1673997027168,80.0,23.363,23.341,17.0]
["bitfinex","SOLUSD",1673997027593,17.0,23.362,23.329,80.0]
["bitfinex","SOLUSD",1673997029459,17.0,23.362,23.328,108.9643]
["bitfinex","SOLUSD",1673997029882,17.0,23.362,23.329,80.0]
["bitfinex","SOLUSD",1673997030729,17.0,23.362,23.328,188.9643]
["bitfinex","SOLUSD",1673997030940,17.0,23.362,23.329,17.0]
["bitfinex","SOLUSD",1673997031782,17.0,23.362,23.324,129.0]
["bitfinex","SOLUSD",1673997031783,21.99496496,23.361,23.295,71.64085615]
["bitfinex","SOLUSD",1673997031989,80.0,23.358,23.322,112.8243]
["bitfinex","SOLUSD",1673997032311,101.99496496,23.358,23.322,112.8243]
["bitfinex","SOLUSD",1673997032528,17.0,23.357,23.322,112.8243]
["bitfinex","SOLUSD",1673997032929,17.0,23.357,23.323,80.0]
["bitfinex","SOLUSD",1673997033158,17.0,23.357,23.324,17.0]
["bitfinex","SOLUSD",1673997033371,113.5272,23.356,23.324,17.0]
["bitfinex","SOLUSD",1673997033684,97.0,23.355,23.324,17.0]
["bitfinex","SOLUSD",1673997034098,97.0,23.355,23.323,17.0]
["bitfinex","SOLUSD",1673997035095,97.0,23.355,23.318,80.0]
["bitfinex","SOLUSD",1673997036314,97.0,23.355,23.319,17.0]
["bitfinex","SOLUSD",1673997038841,80.0,23.355,23.319,146.0]
["bitfinex","SOLUSD",1673997039039,80.0,23.355,23.32,4.61428]
["bitfinex","SOLUSD",1673997039356,80.0,23.355,23.321,17.0]
["bitfinex","SOLUSD",1673997039570,80.0,23.355,23.322,80.0]
["bitfinex","SOLUSD",1673997039884,80.0,23.355,23.323,17.0]
["bitfinex","SOLUSD",1673997041773,80.0,23.355,23.321,4.61408]
["bitfinex","SOLUSD",1673997042179,80.0,23.355,23.315,209.0]
["bitfinex","SOLUSD",1673997042396,17.0,23.354,23.317,111.379]
["bitfinex","SOLUSD",1673997042626,17.0,23.354,23.292,20.771469]
["bitfinex","SOLUSD",1673997042825,17.0,23.354,23.306,118.94255]
["bitfinex","SOLUSD",1673997043040,38.99496496,23.354,23.307,133.61685]
["bitfinex","SOLUSD",1673997043452,38.99496496,23.354,23.308,80.0]
["bitfinex","SOLUSD",1673997043678,80.0,23.353,23.309,129.0]
["bitfinex","SOLUSD",1673997043992,21.99496496,23.351,23.308,84.61666]
["bitfinex","SOLUSD",1673997044392,80.0,23.35,23.308,84.61666]
["bitfinex","SOLUSD",1673997044603,17.0,23.349,23.308,84.61666]
["bitfinex","SOLUSD",1673997044818,38.99496496,23.349,23.307,80.0]
["bitfinex","SOLUSD",1673997045028,80.0,23.348,23.307,80.0]
["bitfinex","SOLUSD",1673997045237,80.0,23.348,23.306,114.3255]
["bitfinex","SOLUSD",1673997045474,80.0,23.348,23.307,80.0]
["bitfinex","SOLUSD",1673997045659,17.0,23.347,23.307,80.0]
["bitfinex","SOLUSD",1673997046501,17.0,23.347,23.308,17.0]
["bitfinex","SOLUSD",1673997047556,17.0,23.347,23.307,80.0]
["bitfinex","SOLUSD",1673997048497,17.0,23.347,23.305,80.0]
["bitfinex","SOLUSD",1673997048709,17.0,23.347,23.304,65.8565]
["bitfinex","SOLUSD",1673997048922,17.0,23.347,23.305,17.0]
["bitfinex","SOLUSD",1673997050182,101.99496496,23.348,23.306,80.0]
["bitfinex","SOLUSD",1673997050394,80.0,23.348,23.307,17.0]
["bitfinex","SOLUSD",1673997051654,17.0,23.347,23.307,17.0]
["bitfinex","SOLUSD",1673997052382,80.0,23.345,23.307,17.0]
["bitfinex","SOLUSD",1673997052598,17.0,23.344,23.307,17.0]
["bitfinex","SOLUSD",1673997052810,80.0,23.345,23.307,17.0]
["bitfinex","SOLUSD",1673997053242,108.8239,23.346,23.307,17.0]
["bitfinex","SOLUSD",1673997053458,108.8239,23.346,23.308,4.61666]
["bitfinex","SOLUSD",1673997053647,80.0,23.345,23.309,17.0]
["bitfinex","SOLUSD",1673997053984,80.0,23.345,23.31,80.0]
["bitfinex","SOLUSD",1673997054403,17.0,23.344,23.311,17.0]
["bitfinex","SOLUSD",1673997054809,17.0,23.344,23.31,80.0]
["bitfinex","SOLUSD",1673997056191,17.0,23.344,23.311,17.0]
["bitfinex","SOLUSD",1673997056400,17.0,23.344,23.306,80.0]
["bitfinex","SOLUSD",1673997058905,17.0,23.344,23.307,129.0]
["bitfinex","SOLUSD",1673997059433,17.0,23.344,23.308,80.0]
["bitfinex","SOLUSD",1673997059765,17.0,23.344,23.309,17.0]
["bitfinex","SOLUSD",1673997060072,80.0,23.345,23.309,17.0]
["bitfinex","SOLUSD",1673997061552,80.0,23.345,23.31,4.61626]
["bitfinex","SOLUSD",1673997061738,80.0,23.345,23.313,129.0]
["bitfinex","SOLUSD",1673997062073,80.0,23.345,23.314,97.0]
["bitfinex","SOLUSD",1673997063119,80.0,23.345,23.316,209.0]
["bitfinex","SOLUSD",1673997063326,108.8239,23.346,23.317,17.0]
["bitfinex","SOLUSD",1673997063857,108.8239,23.346,23.318,4.61468]
["bitfinex","SOLUSD",1673997064059,108.8239,23.346,23.319,17.0]
["bitfinex","SOLUSD",1673997064894,108.8239,23.346,23.321,80.0]
["bitfinex","SOLUSD",1673997065128,108.8239,23.346,23.322,17.0]
["bitfinex","SOLUSD",1673997065639,80.0,23.358,23.322,17.0]
["bitfinex","SOLUSD",1673997065837,217.6112,23.352,23.323,4.61369]
["bitfinex","SOLUSD",1673997066051,217.6112,23.352,23.325,209.0]
["bitfinex","SOLUSD",1673997066253,217.6112,23.352,23.326,17.0]
["bitfinex","SOLUSD",1673997067633,80.0,23.351,23.326,17.0]
["bitfinex","SOLUSD",1673997068918,80.0,23.351,23.324,17.0]
["bitfinex","SOLUSD",1673997069115,17.0,23.35,23.321,80.0]
["bitfinex","SOLUSD",1673997069326,17.0,23.35,23.317,80.0]
["bitfinex","SOLUSD",1673997069662,17.0,23.35,23.285,465.25898395]
["bitfinex","SOLUSD",1673997069663,21.99496496,23.348,23.285,392.8]
["bitfinex","SOLUSD",1673997069847,21.99496496,23.348,23.304,274.8565]
["bitfinex","SOLUSD",1673997070064,17.0,23.347,23.304,145.8565]
["bitfinex","SOLUSD",1673997070386,17.0,23.347,23.314,80.0]
["bitfinex","SOLUSD",1673997070595,17.0,23.346,23.314,80.0]
["bitfinex","SOLUSD",1673997070808,21.99496496,23.348,23.314,80.0]
["bitfinex","SOLUSD",1673997071008,17.0,23.347,23.314,80.0]
["bitfinex","SOLUSD",1673997071220,80.0,23.346,23.314,80.0]
["bitfinex","SOLUSD",1673997071446,101.99496496,23.346,23.307,129.0]
["bitfinex","SOLUSD",1673997071638,17.0,23.345,23.304,145.8565]
["bitfinex","SOLUSD",1673997073000,21.99496496,23.343,23.307,117.5829]
["bitfinex","SOLUSD",1673997073333,21.99496496,23.345,23.307,117.5829]
["bitfinex","SOLUSD",1673997073530,111.0988,23.342,23.309,17.0]
["bitfinex","SOLUSD",1673997074054,80.0,23.34,23.309,17.0]
["bitfinex","SOLUSD",1673997074467,17.0,23.339,23.309,17.0]
["bitfinex","SOLUSD",1673997074896,17.0,23.339,23.307,117.5829]
["bitfinex","SOLUSD",1673997075097,21.99496496,23.338,23.304,65.8565]
["bitfinex","SOLUSD",1673997075304,80.0,23.337,23.305,80.0]
["bitfinex","SOLUSD",1673997075511,17.0,23.336,23.305,80.0]
["bitfinex","SOLUSD",1673997076367,17.0,23.336,23.306,17.0]
["bitfinex","SOLUSD",1673997077104,195.9118,23.34,23.307,209.0]
["bitfinex","SOLUSD",1673997077433,115.9118,23.34,23.309,129.0]
["bitfinex","SOLUSD",1673997077617,115.9118,23.34,23.311,129.0]
["bitfinex","SOLUSD",1673997077827,115.9118,23.34,23.312,4.61586]
["bitfinex","SOLUSD",1673997078038,115.9118,23.34,23.313,17.0]
["bitfinex","SOLUSD",1673997078261,80.0,23.339,23.313,17.0]
["bitfinex","SOLUSD",1673997079405,80.0,23.339,23.309,80.0]
["bitfinex","SOLUSD",1673997080046,17.0,23.338,23.309,80.0]
["bitfinex","SOLUSD",1673997080688,17.0,23.338,23.31,17.0]
["bitfinex","SOLUSD",1673997082903,17.0,23.338,23.304,145.8565]
["bitfinex","SOLUSD",1673997083435,21.99496496,23.337,23.304,145.8565]
["bitfinex","SOLUSD",1673997083645,17.0,23.336,23.304,145.8565]
["bitfinex","SOLUSD",1673997083859,17.0,23.336,23.304,65.8565]
["bitfinex","SOLUSD",1673997084060,80.0,23.335,23.304,65.8565]
["bitfinex","SOLUSD",1673997084467,17.0,23.334,23.304,65.8565]
["bitfinex","SOLUSD",1673997084703,17.0,23.334,23.305,80.0]
["bitfinex","SOLUSD",1673997085316,17.0,23.334,23.306,17.0]
["bitfinex","SOLUSD",1673997088481,80.0,23.335,23.306,17.0]
["bitfinex","SOLUSD",1673997088694,80.0,23.339,23.306,17.0]
["bitfinex","SOLUSD",1673997089828,80.0,23.339,23.307,4.61685]
["bitfinex","SOLUSD",1673997090039,80.0,23.339,23.309,209.0]
["bitfinex","SOLUSD",1673997090252,80.0,23.339,23.31,17.0]
["bitfinex","SOLUSD",1673997092246,115.9118,23.34,23.31,17.0]
["bitfinex","SOLUSD",1673997092460,80.0,23.339,23.31,17.0]
["bitfinex","SOLUSD",1673997095632,115.9118,23.34,23.31,17.0]
["bitfinex","SOLUSD",1673997095837,80.0,23.339,23.31,17.0]
["bitfinex","SOLUSD",1673997097087,80.0,23.339,23.309,80.0]
["bitfinex","SOLUSD",1673997097293,17.0,23.338,23.309,80.0]
["bitfinex","SOLUSD",1673997098472,17.0,23.338,23.31,17.0]
["bitfinex","SOLUSD",1673997102443,115.9118,23.34,23.31,146.0]
["bitfinex","SOLUSD",1673997102686,80.0,23.339,23.311,80.0]
["bitfinex","SOLUSD",1673997102889,115.9118,23.34,23.312,17.0]
["bitfinex","SOLUSD",1673997104129,115.9118,23.34,23.313,0.96]
["bitfinex","SOLUSD",1673997104349,115.9118,23.34,23.314,4.61547]
["bitfinex","SOLUSD",1673997104562,115.9118,23.34,23.315,17.0]
["bitfinex","SOLUSD",1673997104758,115.9118,23.34,23.316,4.61507]
["bitfinex","SOLUSD",1673997104971,80.0,23.339,23.317,17.0]
["bitfinex","SOLUSD",1673997105401,115.9118,23.34,23.315,17.0]
["bitfinex","SOLUSD",1673997107417,115.9118,23.34,23.315,21.61527]
["bitfinex","SOLUSD",1673997107608,115.9118,23.34,23.317,209.0]
["bitfinex","SOLUSD",1673997107818,115.9118,23.34,23.318,17.0]
["bitfinex","SOLUSD",1673997112234,80.0,23.339,23.318,17.0]
["bitfinex","SOLUSD",1673997112988,115.9118,23.34,23.318,17.0]
["bitfinex","SOLUSD",1673997114020,115.9118,23.34,23.319,4.61448]
["bitfinex","SOLUSD",1673997114230,115.9118,23.34,23.32,17.0]
["bitfinex","SOLUSD",1673997115092,80.0,23.348,23.32,17.0]
["bitfinex","SOLUSD",1673997116351,111.0988,23.342,23.32,17.0]
["bitfinex","SOLUSD",1673997117406,80.0,23.348,23.32,17.0]
["bitfinex","SOLUSD",1673997117593,113.1078,23.348,23.321,4.61408]
["bitfinex","SOLUSD",1673997117806,113.1078,23.348,23.322,17.0]
["bitfinex","SOLUSD",1673997118040,80.0,23.355,23.323,5.57369]
["bitfinex","SOLUSD",1673997118231,116.0429,23.354,23.324,150.61349]
["bitfinex","SOLUSD",1673997118441,116.0429,23.354,23.325,4.61329]
["bitfinex","SOLUSD",1673997118667,116.0429,23.354,23.326,17.0]
["bitfinex","SOLUSD",1673997118873,116.0429,23.354,23.327,4.6129]
["bitfinex","SOLUSD",1673997119084,116.0429,23.354,23.328,17.0]
["bitfinex","SOLUSD",1673997119407,80.0,23.351,23.328,97.0]
["bitfinex","SOLUSD",1673997119811,80.0,23.351,23.328,80.0]
["bitfinex","SOLUSD",1673997120024,17.0,23.35,23.328,80.0]
["bitfinex","SOLUSD",1673997120442,17.0,23.35,23.324,111.331]
["bitfinex","SOLUSD",1673997121175,17.0,23.35,23.325,80.0]
["bitfinex","SOLUSD",1673997121598,17.0,23.35,23.326,17.0]
["bitfinex","SOLUSD",1673997123277,80.0,23.351,23.326,17.0]
["bitfinex","SOLUSD",1673997124541,80.0,23.353,23.326,17.0]
["bitfinex","SOLUSD",1673997124744,196.0429,23.354,23.326,17.0]
["bitfinex","SOLUSD",1673997125801,196.0429,23.354,23.327,4.6129]
["bitfinex","SOLUSD",1673997126125,116.0429,23.354,23.328,17.0]
["bitfinex","SOLUSD",1673997126334,116.0429,23.354,23.329,4.6125]
["bitfinex","SOLUSD",1673997126563,116.0429,23.354,23.33,17.0]
["bitfinex","SOLUSD",1673997126743,80.0,23.351,23.33,17.0]
["bitfinex","SOLUSD",1673997127165,80.0,23.351,23.329,4.6125]
["bitfinex","SOLUSD",1673997127384,80.0,23.351,23.325,80.0]
["bitfinex","SOLUSD",1673997129070,80.0,23.351,23.326,17.0]
["bitfinex","SOLUSD",1673997131060,80.0,23.351,23.326,21.61309]
["bitfinex","SOLUSD",1673997131588,116.0429,23.354,23.328,129.0]
["bitfinex","SOLUSD",1673997131809,116.0429,23.354,23.33,80.0]
["bitfinex","SOLUSD",1673997131998,116.0429,23.354,23.331,17.0]
["bitfinex","SOLUSD",1673997132854,80.0,23.351,23.331,17.0]
["bitfinex","SOLUSD",1673997134308,116.0429,23.354,23.331,17.0]
["bitfinex","SOLUSD",1673997134513,80.0,23.362,23.332,4.61191]
["bitfinex","SOLUSD",1673997134728,189.0802,23.362,23.333,17.0]
["bitfinex","SOLUSD",1673997134955,189.0802,23.362,23.334,4.61151]
["bitfinex","SOLUSD",1673997135159,189.0802,23.362,23.335,17.0]
["bitfinex","SOLUSD",1673997135369,189.0802,23.362,23.336,4.61112]
["bitfinex","SOLUSD",1673997135576,189.0802,23.362,23.337,17.0]
["bitfinex","SOLUSD",1673997135788,189.0802,23.362,23.338,4.61072]
["bitfinex","SOLUSD",1673997135998,189.0802,23.362,23.339,17.0]
["bitfinex","SOLUSD",1673997136202,189.0802,23.362,23.339,21.61052]
["bitfinex","SOLUSD",1673997136404,109.0802,23.362,23.339,150.61052]
["bitfinex","SOLUSD",1673997136619,109.0802,23.362,23.34,80.0]
["bitfinex","SOLUSD",1673997136827,109.0802,23.362,23.341,17.0]
["bitfinex","SOLUSD",1673997138007,80.0,23.361,23.341,17.0]
["bitfinex","SOLUSD",1673997138951,109.0802,23.362,23.341,17.0]
["bitfinex","SOLUSD",1673997139149,109.0802,23.362,23.341,21.61013]
["bitfinex","SOLUSD",1673997139770,80.0,23.361,23.341,21.61013]
["bitfinex","SOLUSD",1673997141572,109.0802,23.362,23.341,21.61013]
["bitfinex","SOLUSD",1673997141784,109.0802,23.362,23.342,129.0]
["bitfinex","SOLUSD",1673997141997,115.9883,23.364,23.344,129.0]
["bitfinex","SOLUSD",1673997142189,115.9883,23.364,23.345,17.0]
["bitfinex","SOLUSD",1673997142611,80.0,23.363,23.345,17.0]
["bitfinex","SOLUSD",1673997143150,115.9883,23.364,23.345,17.0]
["bitfinex","SOLUSD",1673997143366,119.1947,23.367,23.346,4.60914]
["bitfinex","SOLUSD",1673997143674,119.1947,23.367,23.347,17.0]
["bitfinex","SOLUSD",1673997144009,119.1947,23.367,23.348,4.60875]
["bitfinex","SOLUSD",1673997144205,119.1947,23.367,23.35,80.0]
["bitfinex","SOLUSD",1673997144723,17.147716,23.37,23.351,17.0]
["bitfinex","SOLUSD",1673997144935,17.147716,23.37,23.352,4.60796]
["bitfinex","SOLUSD",1673997145150,17.147716,23.37,23.353,17.96]
["bitfinex","SOLUSD",1673997145360,17.147716,23.37,23.354,4.60756]
["bitfinex","SOLUSD",1673997145558,17.147716,23.37,23.355,17.96]
["bitfinex","SOLUSD",1673997145777,17.147716,23.37,23.356,4.60717]
["bitfinex","SOLUSD",1673997145971,17.147716,23.37,23.357,17.0]
["bitfinex","SOLUSD",1673997146181,17.147716,23.37,23.358,4.60677]
["bitfinex","SOLUSD",1673997146399,17.147716,23.37,23.359,17.0]
["bitfinex","SOLUSD",1673997146807,17.147716,23.37,23.359,150.60658]
["bitfinex","SOLUSD",1673997147021,17.147716,23.37,23.36,80.0]
["bitfinex","SOLUSD",1673997147226,17.147716,23.37,23.361,17.0]
["bitfinex","SOLUSD",1673997147439,17.147716,23.37,23.362,4.60599]
["bitfinex","SOLUSD",1673997147663,17.147716,23.37,23.363,17.0]
["bitfinex","SOLUSD",1673997147891,17.147716,23.37,23.364,4.60559]
["bitfinex","SOLUSD",1673997148103,17.147716,23.37,23.365,17.0]
["bitfinex","SOLUSD",1673997149147,17.147716,23.37,23.365,16.90368768]
["bitfinex","SOLUSD",1673997149362,53.2296528,23.386,23.366,80.0]
["bitfinex","SOLUSD",1673997149571,53.2296528,23.386,23.367,4.605]
["bitfinex","SOLUSD",1673997151459,53.2296528,23.386,23.368,17.0]
["bitfinex","SOLUSD",1673997152607,80.0,23.385,23.368,17.0]
["bitfinex","SOLUSD",1673997152816,80.0,23.385,23.367,4.605]
["bitfinex","SOLUSD",1673997153028,80.0,23.385,23.341,392.8]
["bitfinex","SOLUSD",1673997153239,193.4077,23.385,23.354,119.3517]
["bitfinex","SOLUSD",1673997153658,193.4077,23.385,23.352,80.0]
["bitfinex","SOLUSD",1673997153869,193.4077,23.385,23.353,209.0]
["bitfinex","SOLUSD",1673997154091,193.4077,23.385,23.356,129.0]
["bitfinex","SOLUSD",1673997154409,193.4077,23.385,23.358,80.0]
["bitfinex","SOLUSD",1673997156301,193.4077,23.385,23.359,17.0]
["bitfinex","SOLUSD",1673997158723,193.4077,23.385,23.36,84.60638]
["bitfinex","SOLUSD",1673997158923,193.4077,23.385,23.361,17.0]
["bitfinex","SOLUSD",1673997159132,193.4077,23.385,23.362,4.60599]
["bitfinex","SOLUSD",1673997159347,193.4077,23.385,23.363,17.0]
["bitfinex","SOLUSD",1673997159769,113.4077,23.385,23.363,17.0]
["bitfinex","SOLUSD",1673997159986,113.4077,23.385,23.364,4.60559]
["bitfinex","SOLUSD",1673997160298,80.0,23.384,23.364,4.60559]
["bitfinex","SOLUSD",1673997160515,80.0,23.384,23.365,17.0]
["bitfinex","SOLUSD",1673997164200,80.0,23.384,23.36,80.0]
["bitfinex","SOLUSD",1673997165542,80.0,23.384,23.357,80.0]
["bitfinex","SOLUSD",1673997168084,80.0,23.384,23.358,17.0]
["bitfinex","SOLUSD",1673997170299,17.0,23.383,23.344,112.6566]
["bitfinex","SOLUSD",1673997170490,17.0,23.383,23.345,80.0]
["bitfinex","SOLUSD",1673997170706,17.0,23.383,23.344,112.6566]
["bitfinex","SOLUSD",1673997171031,17.0,23.383,23.345,80.0]
["bitfinex","SOLUSD",1673997171214,17.0,23.383,23.346,17.0]
["bitfinex","SOLUSD",1673997171642,17.0,23.383,23.345,80.0]
["bitfinex","SOLUSD",1673997172912,17.0,23.383,23.346,17.0]
["bitfinex","SOLUSD",1673997174299,17.0,23.383,23.335,129.0]
["bitfinex","SOLUSD",1673997174502,17.0,23.383,23.335,133.61131]
["bitfinex","SOLUSD",1673997174835,17.0,23.383,23.336,80.0]
["bitfinex","SOLUSD",1673997177147,17.0,23.383,23.337,17.0]
["bitfinex","SOLUSD",1673997177332,17.0,23.383,23.336,80.0]
["bitfinex","SOLUSD",1673997177868,17.0,23.383,23.336,209.0]
["bitfinex","SOLUSD",1673997178194,80.0,23.384,23.336,209.0]
["bitfinex","SOLUSD",1673997178195,80.0,23.384,23.337,4.61092]
["bitfinex","SOLUSD",1673997178823,80.0,23.384,23.338,17.0]
["bitfinex","SOLUSD",1673997179036,80.0,23.384,23.339,4.61052]
["bitfinex","SOLUSD",1673997179225,80.0,23.384,23.34,17.0]
["bitfinex","SOLUSD",1673997179436,17.0,23.383,23.34,17.0]
["bitfinex","SOLUSD",1673997180276,38.99496496,23.383,23.34,17.0]
["bitfinex","SOLUSD",1673997180497,80.0,23.382,23.34,17.0]
["bitfinex","SOLUSD",1673997180914,17.0,23.381,23.34,17.0]
["bitfinex","SOLUSD",1673997181761,17.0,23.381,23.341,80.0]
["bitfinex","SOLUSD",1673997182090,17.0,23.381,23.342,17.0]
["bitfinex","SOLUSD",1673997182480,60.0,23.384,23.343,213.60973]
["bitfinex","SOLUSD",1673997182691,60.0,23.384,23.344,150.60954]
["bitfinex","SOLUSD",1673997182911,60.0,23.384,23.345,4.60934]
["bitfinex","SOLUSD",1673997183124,60.0,23.384,23.347,60.0]
["bitfinex","SOLUSD",1673997183437,60.0,23.384,23.349,60.0]
["bitfinex","SOLUSD",1673997183651,60.0,23.384,23.35,150.60835]
["bitfinex","SOLUSD",1673997184286,60.0,23.384,23.351,193.60816]
["bitfinex","SOLUSD",1673997184689,193.4077,23.385,23.352,17.0]
["bitfinex","SOLUSD",1673997184896,113.4077,23.385,23.353,4.60776]
["bitfinex","SOLUSD",1673997185226,113.4077,23.385,23.356,129.0]
["bitfinex","SOLUSD",1673997185453,113.4077,23.385,23.359,129.0]
["bitfinex","SOLUSD",1673997185781,113.4077,23.385,23.36,17.0]
["bitfinex","SOLUSD",1673997185988,113.4077,23.385,23.36,77.0]
["bitfinex","SOLUSD",1673997186599,113.4077,23.385,23.36,17.0]
["bitfinex","SOLUSD",1673997186804,113.4077,23.385,23.358,17.0]
["bitfinex","SOLUSD",1673997187015,113.4077,23.385,23.353,60.0]
["bitfinex","SOLUSD",1673997187234,60.0,23.384,23.353,60.0]
["bitfinex","SOLUSD",1673997187559,17.0,23.383,23.353,60.0]
["bitfinex","SOLUSD",1673997188390,60.0,23.384,23.354,17.0]
["bitfinex","SOLUSD",1673997191973,60.0,23.384,23.355,4.60737]
["bitfinex","SOLUSD",1673997192167,60.0,23.384,23.356,17.0]
["bitfinex","SOLUSD",1673997192378,60.0,23.384,23.357,4.60697]
["bitfinex","SOLUSD",1673997192586,60.0,23.384,23.358,17.0]
["bitfinex","SOLUSD",1673997195766,173.4077,23.385,23.358,21.60677]
["bitfinex","SOLUSD",1673997195976,60.0,23.384,23.358,21.60677]
["bitfinex","SOLUSD",1673997196198,60.0,23.384,23.353,189.0]
["bitfinex","SOLUSD",1673997196381,17.0,23.383,23.353,60.0]
["bitfinex","SOLUSD",1673997196585,60.0,23.384,23.353,60.0]
["bitfinex","SOLUSD",1673997196797,60.0,23.384,23.353,189.0]
["bitfinex","SOLUSD",1673997198290,60.0,23.384,23.354,17.0]
["bitfinex","SOLUSD",1673997199440,17.0,23.383,23.353,60.0]
["bitfinex","SOLUSD",1673997202684,17.0,23.383,23.354,17.0]
["bitfinex","SOLUSD",1673997204686,60.0,23.384,23.354,17.0]
["bitfinex","SOLUSD",1673997205945,17.0,23.383,23.354,17.0]
["bitfinex","SOLUSD",1673997206577,113.4077,23.385,23.354,17.0]
["bitfinex","SOLUSD",1673997208924,77.0,23.384,23.354,17.0]
["bitfinex","SOLUSD",1673997209755,77.0,23.384,23.353,60.0]
["bitfinex","SOLUSD",1673997211132,77.0,23.384,23.354,17.0]
["bitfinex","SOLUSD",1673997211867,21.99496496,23.38,23.345,60.0]
["bitfinex","SOLUSD",1673997212080,17.0,23.379,23.345,60.0]
["bitfinex","SOLUSD",1673997212495,60.0,23.378,23.34,119.9303]
["bitfinex","SOLUSD",1673997212696,81.99496496,23.378,23.343,60.0]
["bitfinex","SOLUSD",1673997213032,17.0,23.377,23.343,60.0]
["bitfinex","SOLUSD",1673997213858,119.2926,23.376,23.344,17.0]
["bitfinex","SOLUSD",1673997214070,77.0,23.375,23.343,60.0]
["bitfinex","SOLUSD",1673997214491,60.0,23.373,23.343,60.0]
["bitfinex","SOLUSD",1673997214809,17.0,23.372,23.343,60.0]
["bitfinex","SOLUSD",1673997215451,17.0,23.372,23.344,17.0]
["bitfinex","SOLUSD",1673997219126,17.0,23.372,23.342,111.2614]
["bitfinex","SOLUSD",1673997219446,17.0,23.372,23.34,119.9303]
["bitfinex","SOLUSD",1673997219976,38.99496496,23.372,23.34,119.9303]
["bitfinex","SOLUSD",1673997220166,60.0,23.371,23.34,119.9303]
["bitfinex","SOLUSD",1673997220589,17.0,23.37,23.34,119.9303]
["bitfinex","SOLUSD",1673997220799,17.0,23.37,23.341,17.0]
["bitfinex","SOLUSD",1673997221339,17.0,23.37,23.335,108.2841]
["bitfinex","SOLUSD",1673997221535,38.99496496,23.37,23.335,108.2841]
["bitfinex","SOLUSD",1673997221745,60.0,23.369,23.335,108.2841]
["bitfinex","SOLUSD",1673997221961,60.0,23.367,23.335,108.2841]
["bitfinex","SOLUSD",1673997222368,17.0,23.366,23.335,108.2841]
["bitfinex","SOLUSD",1673997223634,17.0,23.366,23.328,113.3681]
["bitfinex","SOLUSD",1673997223849,43.60598496,23.366,23.328,113.3681]
["bitfinex","SOLUSD",1673997224051,60.0,23.365,23.329,60.0]
["bitfinex","SOLUSD",1673997224472,60.0,23.363,23.329,60.0]
["bitfinex","SOLUSD",1673997224684,17.0,23.362,23.328,113.3681]
["bitfinex","SOLUSD",1673997224908,17.0,23.362,23.329,60.0]
["bitfinex","SOLUSD",1673997225338,17.0,23.362,23.328,113.3681]
["bitfinex","SOLUSD",1673997225955,17.0,23.362,23.329,60.0]
["bitfinex","SOLUSD",1673997226491,17.0,23.362,23.325,108.92]
["bitfinex","SOLUSD",1673997226704,4.61102,23.361,23.326,60.0]
["bitfinex","SOLUSD",1673997226906,60.0,23.359,23.325,108.92]
["bitfinex","SOLUSD",1673997227124,17.0,23.358,23.326,60.0]
["bitfinex","SOLUSD",1673997228483,17.0,23.358,23.327,17.0]
["bitfinex","SOLUSD",1673997230173,60.0,23.359,23.327,17.0]
["bitfinex","SOLUSD",1673997231409,60.0,23.359,23.326,60.0]
["bitfinex","SOLUSD",1673997231620,17.0,23.358,23.326,60.0]
["bitfinex","SOLUSD",1673997232687,17.0,23.358,23.327,17.0]
["bitfinex","SOLUSD",1673997233112,17.0,23.358,23.326,60.0]
["bitfinex","SOLUSD",1673997233533,60.0,23.359,23.326,60.0]
["bitfinex","SOLUSD",1673997233944,60.0,23.363,23.326,60.0]
["bitfinex","SOLUSD",1673997234378,60.0,23.363,23.327,17.0]
["bitfinex","SOLUSD",1673997234806,17.0,23.362,23.329,60.0]
["bitfinex","SOLUSD",1673997235008,17.0,23.362,23.33,17.0]
["bitfinex","SOLUSD",1673997236565,60.0,23.363,23.33,17.0]
["bitfinex","SOLUSD",1673997236782,223.0448,23.364,23.33,146.0]
["bitfinex","SOLUSD",1673997237517,60.0,23.363,23.332,129.0]
["bitfinex","SOLUSD",1673997237860,223.0448,23.364,23.334,60.0]
["bitfinex","SOLUSD",1673997238042,77.0,23.363,23.335,17.0]
["bitfinex","SOLUSD",1673997239092,17.0,23.363,23.335,17.0]
["bitfinex","SOLUSD",1673997239303,223.0448,23.364,23.335,17.0]
["bitfinex","SOLUSD",1673997240376,60.0,23.363,23.335,17.0]
["bitfinex","SOLUSD",1673997240596,77.0,23.363,23.334,60.0]
["bitfinex","SOLUSD",1673997240915,77.0,23.363,23.333,60.0]
["bitfinex","SOLUSD",1673997242071,77.0,23.363,23.334,17.0]
["bitfinex","SOLUSD",1673997244468,77.0,23.363,23.332,17.0]
["bitfinex","SOLUSD",1673997246472,77.0,23.363,23.325,168.92]
["bitfinex","SOLUSD",1673997247739,77.0,23.363,23.33,17.0]
["bitfinex","SOLUSD",1673997257191,60.0,23.363,23.33,17.0]
["bitfinex","SOLUSD",1673997259200,17.0,23.362,23.33,17.0]
["bitfinex","SOLUSD",1673997260771,60.0,23.363,23.33,17.0]
["bitfinex","SOLUSD",1673997262559,17.0,23.362,23.33,17.0]
["bitfinex","SOLUSD",1673997262875,17.0,23.362,23.329,60.0]
["bitfinex","SOLUSD",1673997264235,17.0,23.362,23.33,17.0]
["bitfinex","SOLUSD",1673997267497,17.0,23.362,23.329,60.0]
["bitfinex","SOLUSD",1673997268558,22.45075992,23.356,23.329,60.0]
["bitfinex","SOLUSD",1673997268866,60.0,23.354,23.329,60.0]
["bitfinex","SOLUSD",1673997269074,17.0,23.353,23.33,17.0]
["bitfinex","SOLUSD",1673997269289,130.2834,23.353,23.33,17.0]
["bitfinex","SOLUSD",1673997269921,110.5189,23.352,23.33,17.0]
["bitfinex","SOLUSD",1673997270242,60.0,23.35,23.328,108.2561]
["bitfinex","SOLUSD",1673997270549,17.0,23.349,23.328,108.2561]
["bitfinex","SOLUSD",1673997270870,17.0,23.349,23.329,60.0]
["bitfinex","SOLUSD",1673997271199,17.0,23.35,23.329,60.0]
["bitfinex","SOLUSD",1673997272867,17.0,23.35,23.328,108.2561]
["bitfinex","SOLUSD",1673997273810,17.0,23.35,23.329,60.0]
["bitfinex","SOLUSD",1673997274128,17.0,23.35,23.328,108.2561]
["bitfinex","SOLUSD",1673997275061,17.0,23.35,23.325,108.92]
["bitfinex","SOLUSD",1673997278321,60.0,23.351,23.325,108.92]
["bitfinex","SOLUSD",1673997278511,60.0,23.351,23.326,77.0]
["bitfinex","SOLUSD",1673997279693,60.0,23.351,23.325,108.92]
["bitfinex","SOLUSD",1673997279903,17.0,23.35,23.325,108.92]
["bitfinex","SOLUSD",1673997280215,17.0,23.35,23.317,60.0]
["bitfinex","SOLUSD",1673997280621,17.0,23.35,23.316,115.9121]
["bitfinex","SOLUSD",1673997280829,21.61102,23.35,23.316,115.9121]
["bitfinex","SOLUSD",1673997281049,60.0,23.349,23.316,115.9121]
["bitfinex","SOLUSD",1673997281251,64.61102,23.349,23.316,115.9121]
["bitfinex","SOLUSD",1673997281466,17.0,23.348,23.317,60.0]
["bitfinex","SOLUSD",1673997282635,64.61102,23.349,23.317,60.0]
["bitfinex","SOLUSD",1673997282839,60.0,23.349,23.318,17.0]
["bitfinex","SOLUSD",1673997285364,17.0,23.348,23.318,17.0]
["bitfinex","SOLUSD",1673997288330,60.0,23.351,23.318,17.0]
["bitfinex","SOLUSD",1673997290008,17.0,23.35,23.318,17.0]
["bitfinex","SOLUSD",1673997290229,16.0,23.35,23.318,17.0]
["bitfinex","SOLUSD",1673997291170,60.0,23.351,23.319,189.0]
["bitfinex","SOLUSD",1673997291379,60.0,23.351,23.32,17.0]
["bitfinex","SOLUSD",1673997292311,110.5189,23.352,23.32,17.0]
["bitfinex","SOLUSD",1673997292526,60.0,23.359,23.321,0.96]
["bitfinex","SOLUSD",1673997292746,115.6836,23.358,23.32,17.0]
["bitfinex","SOLUSD",1673997292966,60.0,23.357,23.32,17.0]
["bitfinex","SOLUSD",1673997293689,17.0,23.356,23.32,17.0]
["bitfinex","SOLUSD",1673997293902,60.0,23.357,23.32,17.0]
["bitfinex","SOLUSD",1673997294117,60.0,23.357,23.321,0.96]
["bitfinex","SOLUSD",1673997295596,60.0,23.357,23.319,189.0]
["bitfinex","SOLUSD",1673997296202,17.0,23.356,23.319,189.0]
["bitfinex","SOLUSD",1673997296935,17.0,23.356,23.32,17.96]
["bitfinex","SOLUSD",1673997297139,60.0,23.357,23.321,129.0]
["bitfinex","SOLUSD",1673997297352,60.0,23.357,23.323,129.0]
["bitfinex","SOLUSD",1673997297666,60.0,23.357,23.325,129.0]
["bitfinex","SOLUSD",1673997297876,60.0,23.357,23.326,189.0]
["bitfinex","SOLUSD",1673997298085,60.0,23.357,23.327,17.0]
["bitfinex","SOLUSD",1673997298532,60.0,23.357,23.329,60.0]
["bitfinex","SOLUSD",1673997298741,60.0,23.357,23.33,17.0]
["bitfinex","SOLUSD",1673997299146,17.0,23.356,23.329,60.0]
["bitfinex","SOLUSD",1673997299566,17.0,23.356,23.328,172.7504]
["bitfinex","SOLUSD",1673997299567,17.0,23.356,23.328,112.7504]
["bitfinex","SOLUSD",1673997301355,17.0,23.356,23.327,110.9155]
["bitfinex","SOLUSD",1673997302300,60.0,23.357,23.327,110.9155]
["bitfinex","SOLUSD",1673997302739,60.0,23.357,23.328,17.0]
["bitfinex","SOLUSD",1673997303359,60.0,23.357,23.327,110.9155]
["bitfinex","SOLUSD",1673997303791,60.0,23.357,23.327,50.6755]
["bitfinex","SOLUSD",1673997303991,17.0,23.356,23.327,50.6755]
["bitfinex","SOLUSD",1673997304206,17.0,23.356,23.321,60.0]
["bitfinex","SOLUSD",1673997304402,60.0,23.357,23.321,60.0]
["bitfinex","SOLUSD",1673997305684,17.0,23.356,23.322,17.0]
["bitfinex","SOLUSD",1673997307247,115.6836,23.358,23.322,17.0]
["bitfinex","SOLUSD",1673997308616,60.0,23.357,23.322,17.0]
["bitfinex","SOLUSD",1673997309045,17.0,23.356,23.323,60.0]
["bitfinex","SOLUSD",1673997309244,17.0,23.357,23.324,17.0]
["bitfinex","SOLUSD",1673997311999,17.0,23.357,23.323,60.0]
["bitfinex","SOLUSD",1673997312836,60.0,23.356,23.323,60.0]
["bitfinex","SOLUSD",1673997313042,17.0,23.355,23.322,119.252]
["bitfinex","SOLUSD",1673997313263,22.3565479,23.353,23.321,60.0]
["bitfinex","SOLUSD",1673997313443,131.8833,23.352,23.316,288.8081]
["bitfinex","SOLUSD",1673997313658,60.0,23.351,23.316,288.8081]
["bitfinex","SOLUSD",1673997313886,17.0,23.35,23.316,288.8081]
["bitfinex","SOLUSD",1673997314079,110.7108,23.349,23.316,288.8081]
["bitfinex","SOLUSD",1673997314290,17.0,23.348,23.316,288.8081]
["bitfinex","SOLUSD",1673997314498,60.0,23.347,23.316,288.8081]
["bitfinex","SOLUSD",1673997314827,17.0,23.346,23.316,288.8081]
["bitfinex","SOLUSD",1673997316083,60.0,23.348,23.319,17.0]
["bitfinex","SOLUSD",1673997316297,110.7108,23.349,23.319,17.0]
["bitfinex","SOLUSD",1673997317552,110.7108,23.349,23.32,60.0]
["bitfinex","SOLUSD",1673997317764,110.7108,23.349,23.321,17.0]
["bitfinex","SOLUSD",1673997321786,110.7108,23.349,23.322,60.0]
["bitfinex","SOLUSD",1673997322093,110.7108,23.349,23.323,17.0]
["bitfinex","SOLUSD",1673997323341,110.7108,23.349,23.322,60.0]
["bitfinex","SOLUSD",1673997323557,60.0,23.348,23.322,60.0]
["bitfinex","SOLUSD",1673997323979,17.0,23.347,23.322,60.0]
["bitfinex","SOLUSD",1673997324287,17.0,23.347,23.32,60.0]
["bitfinex","SOLUSD",1673997325447,17.0,23.347,23.321,17.0]
["bitfinex","SOLUSD",1673997326622,60.0,23.348,23.321,17.0]
["bitfinex","SOLUSD",1673997329246,17.0,23.347,23.321,17.0]
["bitfinex","SOLUSD",1673997329661,17.0,23.347,23.318,60.0]
["bitfinex","SOLUSD",1673997330906,17.0,23.347,23.319,17.0]
["bitfinex","SOLUSD",1673997336695,17.0,23.347,23.318,60.0]
["bitfinex","SOLUSD",1673997338072,17.0,23.347,23.319,17.0]
["bitfinex","SOLUSD",1673997338899,60.0,23.348,23.319,17.0]
["bitfinex","SOLUSD",1673997340268,17.0,23.347,23.319,17.0]
["bitfinex","SOLUSD",1673997342075,17.0,23.347,23.316,228.8081]
["bitfinex","SOLUSD",1673997342264,22.3565479,23.346,23.316,119.6102]
["bitfinex","SOLUSD",1673997342482,60.0,23.341,23.311,60.0]
["bitfinex","SOLUSD",1673997342703,60.0,23.339,23.311,60.0]
["bitfinex","SOLUSD",1673997343017,17.0,23.338,23.311,60.0]
["bitfinex","SOLUSD",1673997343449,17.0,23.338,23.312,17.0]
["bitfinex","SOLUSD",1673997344814,17.0,23.338,23.311,60.0]
["bitfinex","SOLUSD",1673997346279,17.0,23.338,23.312,17.0]
["bitfinex","SOLUSD",1673997351341,233.9868,23.34,23.312,17.0]
["bitfinex","SOLUSD",1673997352179,60.0,23.339,23.312,17.0]
["bitfinex","SOLUSD",1673997353423,60.0,23.339,23.311,60.0]
["bitfinex","SOLUSD",1673997353641,17.0,23.338,23.311,60.0]
["bitfinex","SOLUSD",1673997353854,233.9868,23.34,23.311,60.0]
["bitfinex","SOLUSD",1673997354065,60.0,23.339,23.311,60.0]
["bitfinex","SOLUSD",1673997354698,60.0,23.339,23.312,17.0]
["bitfinex","SOLUSD",1673997355973,233.9868,23.34,23.312,17.0]
["bitfinex","SOLUSD",1673997356708,60.0,23.338,23.312,17.0]
["bitfinex","SOLUSD",1673997357765,60.0,23.338,23.311,60.0]
["bitfinex","SOLUSD",1673997357955,17.0,23.337,23.311,60.0]
["bitfinex","SOLUSD",1673997359027,17.0,23.337,23.312,17.0]
["bitfinex","SOLUSD",1673997361113,17.0,23.337,23.311,60.0]
["bitfinex","SOLUSD",1673997361747,17.0,23.337,23.303,60.0]
["bitfinex","SOLUSD",1673997362258,17.0,23.337,23.305,60.0]
["bitfinex","SOLUSD",1673997363961,60.0,23.338,23.305,60.0]
["bitfinex","SOLUSD",1673997364171,233.9868,23.34,23.306,17.0]
["bitfinex","SOLUSD",1673997364904,60.0,23.339,23.306,126.9564]
["bitfinex","SOLUSD",1673997365119,60.0,23.339,23.307,60.0]
["bitfinex","SOLUSD",1673997365325,60.0,23.339,23.308,17.0]
["bitfinex","SOLUSD",1673997366071,17.0,23.338,23.308,17.0]
["bitfinex","SOLUSD",1673997367202,17.0,23.338,23.307,60.0]
["bitfinex","SOLUSD",1673997368571,17.0,23.338,23.308,17.0]
["bitfinex","SOLUSD",1673997369431,17.0,23.338,23.304,60.0]
["bitfinex","SOLUSD",1673997370046,17.0,23.338,23.303,60.0]
["bitfinex","SOLUSD",1673997370255,22.3565479,23.334,23.299,60.0]
["bitfinex","SOLUSD",1673997370478,77.0,23.333,23.284,129.0]
["bitfinex","SOLUSD",1673997370672,77.0,23.333,23.297,60.0]
["bitfinex","SOLUSD",1673997372042,77.0,23.333,23.286,60.0]
["bitfinex","SOLUSD",1673997372265,4.61102,23.332,23.286,60.0]
["bitfinex","SOLUSD",1673997372456,17.0,23.331,23.286,60.0]
["bitfinex","SOLUSD",1673997372672,60.0,23.33,23.286,60.0]
["bitfinex","SOLUSD",1673997372893,60.0,23.328,23.286,60.0]
["bitfinex","SOLUSD",1673997373096,17.0,23.327,23.286,60.0]
["bitfinex","SOLUSD",1673997374033,17.0,23.327,23.294,17.0]
["bitfinex","SOLUSD",1673997378040,17.0,23.327,23.287,60.0]
["bitfinex","SOLUSD",1673997378251,17.0,23.327,23.292,109.063]
["bitfinex","SOLUSD",1673997378462,22.3565479,23.325,23.287,60.0]
["bitfinex","SOLUSD",1673997378684,17.0,23.324,23.287,60.0]
["bitfinex","SOLUSD",1673997379010,60.0,23.323,23.287,60.0]
["bitfinex","SOLUSD",1673997379217,17.0,23.322,23.287,60.0]
["bitfinex","SOLUSD",1673997380876,21.61102,23.322,23.287,60.0]
["bitfinex","SOLUSD",1673997381312,17.0,23.322,23.287,60.0]
["bitfinex","SOLUSD",1673997382028,17.0,23.322,23.288,17.0]
["bitfinex","SOLUSD",1673997386169,17.0,23.322,23.289,17.0]
["bitfinex","SOLUSD",1673997386360,17.0,23.322,23.288,17.0]
["bitfinex","SOLUSD",1673997387309,17.0,23.322,23.286,77.195774]
["bitfinex","SOLUSD",1673997387517,17.0,23.322,23.287,17.0]
["bitfinex","SOLUSD",1673997388053,4.61102,23.321,23.286,17.195774]
["bitfinex","SOLUSD",1673997388382,17.0,23.32,23.286,17.195774]
["bitfinex","SOLUSD",1673997388775,60.0,23.318,23.286,17.195774]
["bitfinex","SOLUSD",1673997388982,17.0,23.317,23.286,17.195774]
["bitfinex","SOLUSD",1673997389204,112.6995,23.316,23.285,114.6654]
["bitfinex","SOLUSD",1673997389523,17.0,23.315,23.285,114.6654]
["bitfinex","SOLUSD",1673997389737,60.0,23.314,23.285,114.6654]
["bitfinex","SOLUSD",1673997389946,17.0,23.313,23.285,114.6654]
["bitfinex","SOLUSD",1673997390773,17.0,23.313,23.286,60.0]
["bitfinex","SOLUSD",1673997392765,17.0,23.313,23.283,60.0]
["bitfinex","SOLUSD",1673997392992,17.0,23.313,23.28,109.4884]
["bitfinex","SOLUSD",1673997394238,17.0,23.313,23.281,60.0]
["bitfinex","SOLUSD",1673997395398,112.6995,23.316,23.282,17.0]
["bitfinex","SOLUSD",1673997395836,60.0,23.315,23.282,17.0]
["bitfinex","SOLUSD",1673997396874,112.6995,23.316,23.282,17.0]
["bitfinex","SOLUSD",1673997397721,60.0,23.315,23.282,17.0]
["bitfinex","SOLUSD",1673997399612,17.0,23.314,23.281,60.0]
["bitfinex","SOLUSD",1673997400857,17.0,23.314,23.282,17.0]
["bitfinex","SOLUSD",1673997401510,17.0,23.314,23.281,60.0]
["bitfinex","SOLUSD",1673997403090,17.0,23.314,23.282,17.0]
["bitfinex","SOLUSD",1673997403320,60.0,23.315,23.282,17.0]
["bitfinex","SOLUSD",1673997403524,112.6995,23.316,23.282,17.0]
["bitfinex","SOLUSD",1673997404157,60.0,23.315,23.282,17.0]
["bitfinex","SOLUSD",1673997404457,60.0,23.315,23.282,34.195403]
["bitfinex","SOLUSD",1673997404709,60.0,23.315,23.283,60.0]
["bitfinex","SOLUSD",1673997404881,17.0,23.314,23.284,17.0]
["bitfinex","SOLUSD",1673997406985,17.0,23.314,23.284,16.0]
["bitfinex","SOLUSD",1673997407938,17.0,23.314,23.283,60.0]
["bitfinex","SOLUSD",1673997409411,17.0,23.314,23.284,17.0]
["bitfinex","SOLUSD",1673997419598,17.0,23.313,23.284,17.0]
["bitfinex","SOLUSD",1673997419803,17.0,23.315,23.284,17.0]
["bitfinex","SOLUSD",1673997421174,60.0,23.314,23.284,17.0]
["bitfinex","SOLUSD",1673997421366,17.0,23.313,23.284,17.0]
["bitfinex","SOLUSD",1673997421808,17.0,23.314,23.284,17.0]
["bitfinex","SOLUSD",1673997422129,17.0,23.315,23.284,17.0]
["bitfinex","SOLUSD",1673997422744,77.0,23.315,23.284,17.0]
["bitfinex","SOLUSD",1673997423699,17.0,23.315,23.284,17.0]
["bitfinex","SOLUSD",1673997424534,77.0,23.315,23.284,17.0]
["bitfinex","SOLUSD",1673997425258,17.0,23.315,23.284,17.0]
["bitfinex","SOLUSD",1673997426023,60.0,23.314,23.284,17.0]
["bitfinex","SOLUSD",1673997426225,17.0,23.313,23.284,17.0]
["bitfinex","SOLUSD",1673997426651,17.0,23.314,23.284,17.0]
["bitfinex","SOLUSD",1673997428973,112.6995,23.316,23.284,17.0]
["bitfinex","SOLUSD",1673997429184,139.8308479,23.328,23.284,146.0]
["bitfinex","SOLUSD",1673997429381,118.6512,23.327,23.286,129.0]
["bitfinex","SOLUSD",1673997429585,118.6512,23.327,23.287,17.0]
["bitfinex","SOLUSD",1673997429586,22.3565479,23.326,23.287,17.0]
["bitfinex","SOLUSD",1673997429818,118.6512,23.327,23.288,189.0]
["bitfinex","SOLUSD",1673997430125,118.6512,23.327,23.289,17.96]
["bitfinex","SOLUSD",1673997431997,17.0,23.326,23.289,17.96]
["bitfinex","SOLUSD",1673997432223,118.6512,23.327,23.289,17.96]
["bitfinex","SOLUSD",1673997433392,118.6512,23.327,23.289,15.635914]
["bitfinex","SOLUSD",1673997435365,118.6512,23.327,23.288,308.3143]
["bitfinex","SOLUSD",1673997435571,60.0,23.325,23.288,308.3143]
["bitfinex","SOLUSD",1673997435901,17.0,23.324,23.288,308.3143]
["bitfinex","SOLUSD",1673997436113,17.0,23.326,23.288,308.3143]
["bitfinex","SOLUSD",1673997436433,0.96,23.325,23.288,308.3143]
["bitfinex","SOLUSD",1673997437272,0.96,23.325,23.289,17.0]
["bitfinex","SOLUSD",1673997438098,60.96,23.325,23.288,308.3143]
["bitfinex","SOLUSD",1673997438309,17.0,23.324,23.288,308.3143]
["bitfinex","SOLUSD",1673997438519,0.96,23.323,23.288,308.3143]
["bitfinex","SOLUSD",1673997439375,17.0,23.325,23.288,308.3143]
["bitfinex","SOLUSD",1673997439583,17.0,23.325,23.289,17.0]
["bitfinex","SOLUSD",1673997439905,118.6512,23.327,23.289,17.0]
["bitfinex","SOLUSD",1673997440850,118.6512,23.327,23.29,4.62022]
["bitfinex","SOLUSD",1673997441037,119.408,23.34,23.291,17.0]
["bitfinex","SOLUSD",1673997441244,119.408,23.34,23.292,4.61983]
["bitfinex","SOLUSD",1673997441465,119.408,23.34,23.293,146.0]
["bitfinex","SOLUSD",1673997441694,114.2819,23.339,23.294,4.61943]
["bitfinex","SOLUSD",1673997442001,114.2819,23.339,23.297,129.0]
["bitfinex","SOLUSD",1673997442192,114.2819,23.339,23.301,129.0]
["bitfinex","SOLUSD",1673997442403,17.0,23.338,23.301,129.0]
["bitfinex","SOLUSD",1673997442615,114.2819,23.339,23.304,129.0]
["bitfinex","SOLUSD",1673997442847,114.2819,23.339,23.305,17.0]
["bitfinex","SOLUSD",1673997443241,60.0,23.338,23.306,60.0]
["bitfinex","SOLUSD",1673997443473,60.0,23.338,23.307,17.0]
["bitfinex","SOLUSD",1673997443974,17.96,23.337,23.307,17.0]
["bitfinex","SOLUSD",1673997445037,17.96,23.337,23.307,16.0]
["bitfinex","SOLUSD",1673997448182,0.96,23.337,23.307,16.0]
["bitfinex","SOLUSD",1673997457021,0.96,23.336,23.307,16.0]
["bitfinex","SOLUSD",1673997457239,114.2819,23.339,23.307,16.0]
["bitfinex","SOLUSD",1673997459248,114.2819,23.339,23.308,129.0]
["bitfinex","SOLUSD",1673997459429,114.2819,23.339,23.309,17.0]
["bitfinex","SOLUSD",1673997459647,114.2819,23.339,23.31,129.0]
["bitfinex","SOLUSD",1673997459873,114.2819,23.339,23.311,17.0]
["bitfinex","SOLUSD",1673997460066,114.2819,23.339,23.313,129.0]
["bitfinex","SOLUSD",1673997460496,114.2819,23.339,23.314,77.0]
["bitfinex","SOLUSD",1673997460707,114.2819,23.339,23.314,60.0]
["bitfinex","SOLUSD",1673997461031,60.0,23.338,23.314,60.0]
["bitfinex","SOLUSD",1673997463019,17.0,23.337,23.307,60.0]
["bitfinex","SOLUSD",1673997463243,17.0,23.337,23.306,60.0]
["bitfinex","SOLUSD",1673997463854,0.96,23.336,23.306,60.0]
["bitfinex","SOLUSD",1673997464589,0.96,23.336,23.307,17.0]
["bitfinex","SOLUSD",1673997472592,0.96,23.336,23.306,17.0]
["bitfinex","SOLUSD",1673997476709,60.0,23.338,23.306,17.0]
["bitfinex","SOLUSD",1673997477123,174.2819,23.339,23.306,17.0]
["bitfinex","SOLUSD",1673997477339,114.2819,23.339,23.306,17.0]
["bitfinex","SOLUSD",1673997477748,60.0,23.338,23.306,17.0]
["bitfinex","SOLUSD",1673997478502,0.96,23.337,23.306,17.0]
["bitfinex","SOLUSD",1673997479971,17.96,23.337,23.306,17.0]
["bitfinex","SOLUSD",1673997480498,40.3165479,23.337,23.306,17.0]
["bitfinex","SOLUSD",1673997480701,60.0,23.335,23.305,60.0]
["bitfinex","SOLUSD",1673997480919,17.0,23.334,23.305,60.0]
["bitfinex","SOLUSD",1673997482592,17.0,23.334,23.306,17.0]
["bitfinex","SOLUSD",1673997483647,17.0,23.334,23.301,108.6515]
["bitfinex","SOLUSD",1673997483866,39.3565479,23.334,23.305,60.0]
["bitfinex","SOLUSD",1673997484180,60.0,23.333,23.305,60.0]
["bitfinex","SOLUSD",1673997484394,17.0,23.332,23.305,60.0]
["bitfinex","SOLUSD",1673997485107,17.0,23.332,23.306,17.0]
["bitfinex","SOLUSD",1673997485960,17.0,23.332,23.301,108.6515]
["bitfinex","SOLUSD",1673997486279,60.0,23.333,23.301,108.6515]
["bitfinex","SOLUSD",1673997486676,60.0,23.335,23.305,60.0]
["bitfinex","SOLUSD",1673997487218,60.0,23.335,23.306,17.0]
["bitfinex","SOLUSD",1673997487964,0.96,23.334,23.306,17.0]
["bitfinex","SOLUSD",1673997489204,60.0,23.335,23.306,17.0]
["bitfinex","SOLUSD",1673997490593,0.96,23.334,23.306,17.0]
["bitfinex","SOLUSD",1673997492070,60.0,23.333,23.306,17.0]
["bitfinex","SOLUSD",1673997492262,17.0,23.332,23.306,17.0]
["bitfinex","SOLUSD",1673997494776,17.0,23.332,23.301,60.0]
["bitfinex","SOLUSD",1673997494993,17.0,23.332,23.3,60.0]
["bitfinex","SOLUSD",1673997495216,39.3565479,23.332,23.297,176.4914]
["bitfinex","SOLUSD",1673997495746,60.0,23.331,23.297,176.4914]
["bitfinex","SOLUSD",1673997495956,17.0,23.33,23.297,176.4914]
["bitfinex","SOLUSD",1673997496277,0.96,23.329,23.297,176.4914]
["bitfinex","SOLUSD",1673997496465,118.3125,23.329,23.297,176.4914]
["bitfinex","SOLUSD",1673997496676,77.0,23.328,23.298,17.0]
["bitfinex","SOLUSD",1673997496898,60.0,23.328,23.298,17.0]
["bitfinex","SOLUSD",1673997497102,179.6668,23.328,23.298,17.0]
["bitfinex","SOLUSD",1673997501083,0.96,23.327,23.298,17.0]
["bitfinex","SOLUSD",1673997501624,119.6668,23.328,23.298,146.0]
["bitfinex","SOLUSD",1673997501834,119.6668,23.328,23.299,60.0]
["bitfinex","SOLUSD",1673997502048,119.6668,23.328,23.3,17.0]
["bitfinex","SOLUSD",1673997502878,0.96,23.327,23.3,17.0]
["bitfinex","SOLUSD",1673997504045,60.0,23.339,23.3,17.0]
["bitfinex","SOLUSD",1673997504268,112.1318,23.337,23.301,4.61804]
["bitfinex","SOLUSD",1673997504461,112.1318,23.337,23.302,17.0]
["bitfinex","SOLUSD",1673997504880,112.1318,23.337,23.303,60.0]
["bitfinex","SOLUSD",1673997505204,112.1318,23.337,23.304,17.0]
["bitfinex","SOLUSD",1673997505604,77.96,23.336,23.304,136.8992]
["bitfinex","SOLUSD",1673997506253,77.96,23.336,23.305,60.0]
["bitfinex","SOLUSD",1673997506450,17.96,23.336,23.306,17.0]
["bitfinex","SOLUSD",1673997506878,60.0,23.335,23.306,17.0]
["bitfinex","SOLUSD",1673997507503,17.0,23.334,23.306,17.0]
["bitfinex","SOLUSD",1673997513606,39.3565479,23.334,23.304,119.8992]
["bitfinex","SOLUSD",1673997514027,60.0,23.333,23.304,119.8992]
["bitfinex","SOLUSD",1673997514353,17.96,23.332,23.304,119.8992]
["bitfinex","SOLUSD",1673997515508,17.96,23.332,23.305,60.0]
["bitfinex","SOLUSD",1673997515715,17.96,23.332,23.305,77.0]
["bitfinex","SOLUSD",1673997517082,17.96,23.332,23.305,17.0]
["bitfinex","SOLUSD",1673997517693,1733.626597,23.3,23.297,116.4914]
["bitfinex","SOLUSD",1673997517917,1513.5720168,23.3,23.292,129.0]
["bitfinex","SOLUSD",1673997518950,1513.5720168,23.3,23.289,129.0]
["bitfinex","SOLUSD",1673997519165,1513.5720168,23.3,23.289,4.62042]
["bitfinex","SOLUSD",1673997520434,1513.5720168,23.3,23.29,17.0]
["bitfinex","SOLUSD",1673997530091,1513.5720168,23.3,23.283,60.0]
["bitfinex","SOLUSD",1673997530307,60.0,23.299,23.283,60.0]
["bitfinex","SOLUSD",1673997530738,1513.5720168,23.3,23.283,60.0]
["bitfinex","SOLUSD",1673997531455,1513.5720168,23.3,23.284,17.0]
["bitfinex","SOLUSD",1673997532732,60.0,23.299,23.283,60.0]
["bitfinex","SOLUSD",1673997533454,60.0,23.299,23.28,112.3094]
["bitfinex","SOLUSD",1673997533662,0.96,23.298,23.28,112.3094]
["bitfinex","SOLUSD",1673997534083,0.96,23.298,23.28,60.0]
["bitfinex","SOLUSD",1673997534523,0.96,23.298,23.277,60.0]
["bitfinex","SOLUSD",1673997536212,0.96,23.298,23.283,17.0]
["bitfinex","SOLUSD",1673997536428,1513.5720168,23.3,23.283,17.0]
["bitfinex","SOLUSD",1673997537151,60.0,23.299,23.283,17.0]
["bitfinex","SOLUSD",1673997541481,1513.5720168,23.3,23.283,17.0]
["bitfinex","SOLUSD",1673997542857,1513.5720168,23.3,23.284,60.0]
["bitfinex","SOLUSD",1673997543051,1513.5720168,23.3,23.285,17.0]
["bitfinex","SOLUSD",1673997544620,1513.5720168,23.3,23.277,60.0]
["bitfinex","SOLUSD",1673997544825,60.96,23.299,23.277,60.0]
["bitfinex","SOLUSD",1673997546310,60.96,23.299,23.283,17.0]
["bitfinex","SOLUSD",1673997547340,1513.5720168,23.3,23.283,17.0]
["bitfinex","SOLUSD",1673997547994,1513.5720168,23.3,23.284,60.0]
["bitfinex","SOLUSD",1673997548310,1513.5720168,23.3,23.285,17.0]
["bitfinex","SOLUSD",1673997551141,1513.5720168,23.3,23.286,129.0]
["bitfinex","SOLUSD",1673997551348,1513.5720168,23.3,23.288,60.0]
["bitfinex","SOLUSD",1673997551577,1513.5720168,23.3,23.289,17.0]
["bitfinex","SOLUSD",1673997553129,1513.5720168,23.3,23.29,4.62022]
["bitfinex","SOLUSD",1673997553347,1513.5720168,23.3,23.291,17.0]
["bitfinex","SOLUSD",1673997553562,1513.5720168,23.3,23.292,60.0]
["bitfinex","SOLUSD",1673997553884,1513.5720168,23.3,23.293,17.0]
["bitfinex","SOLUSD",1673997554403,1513.5720168,23.3,23.291,17.0]
["bitfinex","SOLUSD",1673997554616,1513.5720168,23.3,23.289,17.0]
["bitfinex","SOLUSD",1673997557231,1513.5720168,23.3,23.283,60.0]
["bitfinex","SOLUSD",1673997557651,60.0,23.299,23.283,60.0]
["bitfinex","SOLUSD",1673997558485,60.0,23.299,23.285,17.0]
["bitfinex","SOLUSD",1673997559248,1513.5720168,23.3,23.285,17.0]
["bitfinex","SOLUSD",1673997560485,60.0,23.299,23.285,17.0]
["bitfinex","SOLUSD",1673997561159,1513.5720168,23.3,23.285,17.0]
["bitfinex","SOLUSD",1673997561366,60.0,23.299,23.285,17.0]
["bitfinex","SOLUSD",1673997561695,58.0,23.299,23.285,17.0]
["bitfinex","SOLUSD",1673997563450,1513.5720168,23.3,23.285,17.0]
["bitfinex","SOLUSD",1673997567249,1513.5720168,23.3,23.286,129.0]
["bitfinex","SOLUSD",1673997567456,1513.5720168,23.3,23.285,59.99]
["bitfinex","SOLUSD",1673997567457,1513.5720168,23.3,23.288,129.0]
["bitfinex","SOLUSD",1673997567648,1513.5720168,23.3,23.289,4.62042]
["bitfinex","SOLUSD",1673997567864,1513.5720168,23.3,23.29,77.0]
["bitfinex","SOLUSD",1673997569145,1513.5720168,23.3,23.291,4.62003]
["bitfinex","SOLUSD",1673997569460,1513.5720168,23.3,23.293,60.0]
["bitfinex","SOLUSD",1673997569859,1513.5720168,23.3,23.294,17.0]
["bitfinex","SOLUSD",1673997575852,1513.5720168,23.3,23.293,60.0]
["bitfinex","SOLUSD",1673997577145,1513.5720168,23.3,23.294,17.0]
["bitfinex","SOLUSD",1673997577577,1502.5720168,23.3,23.294,17.0]
["bitfinex","SOLUSD",1673997577798,715.7320168,23.3,23.295,176.60923]
["bitfinex","SOLUSD",1673997578106,715.7320168,23.3,23.296,4.61903]
["bitfinex","SOLUSD",1673997578299,715.7320168,23.3,23.297,60.0]
["bitfinex","SOLUSD",1673997578514,715.7320168,23.3,23.298,4.61864]
["bitfinex","SOLUSD",1673997579565,715.7320168,23.3,23.299,17.0]
["bitfinex","SOLUSD",1673997579774,715.7320168,23.3,23.299,14.41884193]
["bitfinex","SOLUSD",1673997581155,715.7320168,23.3,23.298,4.61864]
["bitfinex","SOLUSD",1673997583464,715.7320168,23.3,23.299,17.0]
["bitfinex","SOLUSD",1673997584725,715.7320168,23.3,23.297,60.0]
["bitfinex","SOLUSD",1673997586096,715.7320168,23.3,23.298,17.0]
["bitfinex","SOLUSD",1673997589257,704.7320168,23.3,23.298,17.0]
["bitfinex","SOLUSD",1673997589860,704.7320168,23.3,23.298,21.61864]
["bitfinex","SOLUSD",1673997594736,704.7320168,23.3,23.298,21.11864]
["bitfinex","SOLUSD",1673997598817,704.7320168,23.3,23.298,4.61864]
["bitfinex","SOLUSD",1673997599551,704.7320168,23.3,23.297,60.0]
["bitfinex","SOLUSD",1673997599761,693.7320168,23.3,23.297,60.0]
["bitfinex","SOLUSD",1673997600499,693.7320168,23.3,23.297,64.61884]
["bitfinex","SOLUSD",1673997601739,693.7320168,23.3,23.298,17.0]
["bitfinex","SOLUSD",1673997603659,117.1296,23.315,23.298,17.0]
["bitfinex","SOLUSD",1673997603844,118.305,23.34,23.299,133.61844]
["bitfinex","SOLUSD",1673997604055,118.305,23.34,23.3,196.60824]
["bitfinex","SOLUSD",1673997604272,113.2695,23.327,23.3,4.61824]
["bitfinex","SOLUSD",1673997604487,60.0,23.326,23.301,4.61804]
["bitfinex","SOLUSD",1673997605553,60.0,23.326,23.303,42.99]
["bitfinex","SOLUSD",1673997605738,60.0,23.326,23.304,4.61745]
["bitfinex","SOLUSD",1673997605953,60.0,23.326,23.305,17.0]
["bitfinex","SOLUSD",1673997606177,60.0,23.326,23.305,21.61725]
["bitfinex","SOLUSD",1673997606379,60.0,23.326,23.306,60.0]
["bitfinex","SOLUSD",1673997606604,60.0,23.326,23.307,17.0]
["bitfinex","SOLUSD",1673997609325,60.0,23.326,23.306,60.0]
["bitfinex","SOLUSD",1673997611840,0.96,23.325,23.306,60.0]
["bitfinex","SOLUSD",1673997613011,0.96,23.325,23.307,17.0]
["bitfinex","SOLUSD",1673997614562,60.0,23.326,23.307,17.0]
["bitfinex","SOLUSD",1673997617205,59.5,23.326,23.307,17.0]
["bitfinex","SOLUSD",1673997618055,59.5,23.326,23.304,60.0]
["bitfinex","SOLUSD",1673997618260,59.5,23.326,23.302,60.0]
["bitfinex","SOLUSD",1673997619533,59.5,23.326,23.303,17.0]
["bitfinex","SOLUSD",1673997625620,59.5,23.326,23.298,20.0]
["bitfinex","SOLUSD",1673997625834,17.0,23.325,23.298,20.0]
["bitfinex","SOLUSD",1673997626032,17.0,23.325,23.292,60.0]
["bitfinex","SOLUSD",1673997626574,0.96,23.324,23.292,60.0]
["bitfinex","SOLUSD",1673997626986,59.5,23.326,23.292,60.0]
["bitfinex","SOLUSD",1673997627198,0.96,23.323,23.292,60.0]
["bitfinex","SOLUSD",1673997627390,59.5,23.326,23.293,17.0]
["bitfinex","SOLUSD",1673997629618,17.0,23.325,23.293,17.0]
["bitfinex","SOLUSD",1673997631721,0.96,23.324,23.293,17.0]
["bitfinex","SOLUSD",1673997643940,0.96,23.324,23.292,60.0]
["bitfinex","SOLUSD",1673997644160,0.96,23.324,23.287,60.0]
["bitfinex","SOLUSD",1673997644338,0.96,23.324,23.286,60.0]
["bitfinex","SOLUSD",1673997645282,0.96,23.324,23.287,17.0]
["bitfinex","SOLUSD",1673997646140,0.96,23.324,23.286,60.0]
["bitfinex","SOLUSD",1673997647404,0.96,23.324,23.287,17.0]
["bitfinex","SOLUSD",1673997651808,0.96,23.324,23.285,17.0]
["bitfinex","SOLUSD",1673997652850,0.96,23.324,23.283,17.0]
["bitfinex","SOLUSD",1673997653053,0.96,23.324,23.282,17.195403]
["bitfinex","SOLUSD",1673997654534,59.5,23.326,23.283,17.0]
["bitfinex","SOLUSD",1673997654771,59.5,23.326,23.284,60.0]
["bitfinex","SOLUSD",1673997654965,59.5,23.326,23.285,17.0]
["bitfinex","SOLUSD",1673997656103,17.0,23.325,23.285,17.0]
["bitfinex","SOLUSD",1673997657689,17.0,23.325,23.283,60.0]
["bitfinex","SOLUSD",1673997659073,17.0,23.325,23.284,17.0]
["bitfinex","SOLUSD",1673997660623,17.0,23.325,23.282,17.195403]
["bitfinex","SOLUSD",1673997660842,4.61102,23.324,23.282,17.195403]
["bitfinex","SOLUSD",1673997661055,129.0,23.321,23.282,17.195403]
["bitfinex","SOLUSD",1673997661379,22.3565479,23.322,23.282,17.195403]
["bitfinex","SOLUSD",1673997661380,129.0,23.319,23.282,17.195403]
["bitfinex","SOLUSD",1673997661584,17.96,23.318,23.282,17.195403]
["bitfinex","SOLUSD",1673997661798,60.0,23.317,23.282,17.195403]
["bitfinex","SOLUSD",1673997662002,17.0,23.316,23.282,17.195403]
["bitfinex","SOLUSD",1673997662211,128.1512,23.316,23.282,17.195403]
["bitfinex","SOLUSD",1673997662432,128.1512,23.316,23.283,17.0]
["bitfinex","SOLUSD",1673997662634,60.0,23.315,23.283,17.0]
["bitfinex","SOLUSD",1673997662843,17.0,23.314,23.283,17.0]
["bitfinex","SOLUSD",1673997663049,0.96,23.313,23.283,17.0]
["bitfinex","SOLUSD",1673997663996,0.96,23.313,23.282,17.195403]
["bitfinex","SOLUSD",1673997667161,60.0,23.315,23.282,17.195403]
["bitfinex","SOLUSD",1673997667350,60.0,23.315,23.283,17.0]
["bitfinex","SOLUSD",1673997668514,17.0,23.314,23.283,17.0]
["bitfinex","SOLUSD",1673997668728,17.96,23.314,23.283,17.0]
["bitfinex","SOLUSD",1673997670619,60.0,23.315,23.283,17.0]
["bitfinex","SOLUSD",1673997671354,60.0,23.315,23.282,17.195403]
["bitfinex","SOLUSD",1673997672096,17.96,23.314,23.282,17.195403]
["bitfinex","SOLUSD",1673997675651,17.96,23.314,23.269,60.0]
["bitfinex","SOLUSD",1673997675865,189.0,23.313,23.268,113.7017]
["bitfinex","SOLUSD",1673997676086,129.0,23.311,23.268,53.7017]
["bitfinex","SOLUSD",1673997676394,210.61102,23.31,23.269,60.0]
["bitfinex","SOLUSD",1673997676607,0.96,23.309,23.269,60.0]
["bitfinex","SOLUSD",1673997676798,126.4941,23.309,23.269,60.0]
["bitfinex","SOLUSD",1673997677010,60.0,23.308,23.269,60.0]
["bitfinex","SOLUSD",1673997677218,379.00924449,23.307,23.269,60.0]
["bitfinex","SOLUSD",1673997677433,417.84171033,23.306,23.268,70.906092]
["bitfinex","SOLUSD",1673997677647,505.51553092,23.305,23.268,17.204392]
["bitfinex","SOLUSD",1673997677846,129.0,23.303,23.268,17.204392]
["bitfinex","SOLUSD",1673997678061,371.81424305,23.302,23.268,17.204392]
["bitfinex","SOLUSD",1673997678269,439.51327096,23.301,23.268,17.204392]
["bitfinex","SOLUSD",1673997678486,60.0,23.299,23.268,17.204392]
["bitfinex","SOLUSD",1673997678698,359.7044946,23.298,23.268,17.204392]
["bitfinex","SOLUSD",1673997678909,77.0,23.297,23.268,17.204392]
["bitfinex","SOLUSD",1673997679133,346.79543809,23.296,23.268,17.204392]
["bitfinex","SOLUSD",1673997679336,17.0,23.295,23.268,17.204392]
["bitfinex","SOLUSD",1673997679545,60.0,23.294,23.268,17.204392]
["bitfinex","SOLUSD",1673997679744,17.0,23.293,23.268,17.204392]
["bitfinex","SOLUSD",1673997679962,109.0714,23.292,23.268,17.204392]
["bitfinex","SOLUSD",1673997680172,17.96,23.291,23.268,17.204392]
["bitfinex","SOLUSD",1673997680374,60.0,23.29,23.268,17.204392]
["bitfinex","SOLUSD",1673997680585,172.9031,23.29,23.268,17.204392]
["bitfinex","SOLUSD",1673997681005,112.9031,23.29,23.268,17.204392]
["bitfinex","SOLUSD",1673997681452,17.96,23.289,23.268,17.204392]
["bitfinex","SOLUSD",1673997681847,60.0,23.288,23.268,17.204392]
["bitfinex","SOLUSD",1673997682181,17.96,23.287,23.268,17.204392]
["bitfinex","SOLUSD",1673997683966,0.96,23.287,23.268,17.204392]
["bitfinex","SOLUSD",1673997685450,17.96,23.287,23.268,17.204392]
["bitfinex","SOLUSD",1673997686480,17.96,23.287,23.257,168.7625]
["bitfinex","SOLUSD",1673997686811,17.96,23.287,23.258,17.0]
["bitfinex","SOLUSD",1673997687747,17.96,23.287,23.257,185.972019]
["bitfinex","SOLUSD",1673997689008,17.96,23.287,23.258,17.0]
["bitfinex","SOLUSD",1673997689421,17.96,23.287,23.257,185.972019]
["bitfinex","SOLUSD",1673997689829,17.96,23.287,23.257,17.209519]
["bitfinex","SOLUSD",1673997690257,129.0,23.286,23.257,17.209519]
["bitfinex","SOLUSD",1673997690462,81.61102,23.285,23.257,17.209519]
["bitfinex","SOLUSD",1673997690672,0.96,23.284,23.257,17.209519]
["bitfinex","SOLUSD",1673997690886,17.96,23.284,23.257,17.209519]
["bitfinex","SOLUSD",1673997693209,60.0,23.288,23.257,17.209519]
["bitfinex","SOLUSD",1673997693433,112.9031,23.29,23.258,17.0]
["bitfinex","SOLUSD",1673997693965,60.0,23.289,23.258,17.0]
["bitfinex","SOLUSD",1673997695334,112.9031,23.29,23.258,17.0]
["bitfinex","SOLUSD",1673997696276,60.0,23.289,23.258,17.0]
["bitfinex","SOLUSD",1673997696906,17.0,23.288,23.258,17.0]
["bitfinex","SOLUSD",1673997697104,0.96,23.287,23.258,17.0]
["bitfinex","SOLUSD",1673997697640,60.0,23.289,23.258,17.0]
["bitfinex","SOLUSD",1673997699005,17.0,23.288,23.258,17.0]
["bitfinex","SOLUSD",1673997699409,60.0,23.289,23.258,17.0]
["bitfinex","SOLUSD",1673997699637,112.9031,23.29,23.258,17.0]
["bitfinex","SOLUSD",1673997700364,60.0,23.289,23.258,17.0]
["bitfinex","SOLUSD",1673997700984,17.0,23.288,23.258,17.0]
["bitfinex","SOLUSD",1673997701942,0.96,23.287,23.257,17.209519]
["bitfinex","SOLUSD",1673997703731,0.96,23.287,23.248,60.0]
["bitfinex","SOLUSD",1673997704262,0.96,23.287,23.248,77.218163]
["bitfinex","SOLUSD",1673997704583,0.96,23.287,23.249,17.0]
["bitfinex","SOLUSD",1673997704979,0.96,23.287,23.248,77.218163]
["bitfinex","SOLUSD",1673997705934,0.96,23.287,23.248,17.218163]
["bitfinex","SOLUSD",1673997706150,4.61102,23.286,23.248,17.218163]
["bitfinex","SOLUSD",1673997706367,17.0,23.285,23.248,17.218163]
["bitfinex","SOLUSD",1673997706577,60.0,23.283,23.248,17.218163]
["bitfinex","SOLUSD",1673997707113,17.96,23.282,23.248,17.218163]
["bitfinex","SOLUSD",1673997708877,17.96,23.282,23.249,17.0]
["bitfinex","SOLUSD",1673997709082,60.0,23.283,23.248,17.218163]
["bitfinex","SOLUSD",1673997710352,60.0,23.285,23.249,17.0]
["bitfinex","SOLUSD",1673997710569,60.0,23.285,23.25,60.0]
["bitfinex","SOLUSD",1673997710774,60.0,23.285,23.251,17.0]
["bitfinex","SOLUSD",1673997711611,17.96,23.284,23.251,17.0]
["bitfinex","SOLUSD",1673997714992,60.0,23.285,23.251,17.0]
["bitfinex","SOLUSD",1673997715407,60.0,23.285,23.251,16.5]
["bitfinex","SOLUSD",1673997716153,60.0,23.286,23.251,16.5]
["bitfinex","SOLUSD",1673997716770,60.0,23.286,23.25,60.0]
["bitfinex","SOLUSD",1673997717399,17.0,23.285,23.25,60.0]
["bitfinex","SOLUSD",1673997717723,0.96,23.284,23.25,60.0]
["bitfinex","SOLUSD",1673997718124,0.96,23.284,23.251,17.0]
["bitfinex","SOLUSD",1673997718343,0.96,23.284,23.25,60.0]
["bitfinex","SOLUSD",1673997718553,0.96,23.284,23.25,59.5]
["bitfinex","SOLUSD",1673997719950,0.96,23.284,23.251,17.0]
["bitfinex","SOLUSD",1673997724530,0.96,23.284,23.251,16.5]
["bitfinex","SOLUSD",1673997735277,0.96,23.284,23.25,59.5]
["bitfinex","SOLUSD",1673997736525,0.96,23.284,23.251,17.0]
["bitfinex","SOLUSD",1673997742851,0.96,23.284,23.25,59.5]
["bitfinex","SOLUSD",1673997743708,0.96,23.284,23.248,17.218163]
["bitfinex","SOLUSD",1673997745078,0.96,23.284,23.249,17.0]
["bitfinex","SOLUSD",1673997745265,0.96,23.284,23.248,17.218163]
["bitfinex","SOLUSD",1673997746951,0.96,23.284,23.249,17.0]
["bitfinex","SOLUSD",1673997750008,0.96,23.284,23.248,17.218163]
["bitfinex","SOLUSD",1673997750217,0.96,23.284,23.249,17.0]
["bitfinex","SOLUSD",1673997750847,0.96,23.284,23.248,17.218163]
["bitfinex","SOLUSD",1673997752012,0.96,23.284,23.249,17.0]
["bitfinex","SOLUSD",1673997757598,0.96,23.284,23.248,17.218163]
["bitfinex","SOLUSD",1673997758961,4.61102,23.283,23.246,60.0]
["bitfinex","SOLUSD",1673997759160,206.96,23.282,23.246,60.0]
["bitfinex","SOLUSD",1673997759363,206.96,23.282,23.246,77.223672]
["bitfinex","SOLUSD",1673997759779,60.0,23.28,23.246,17.223672]
["bitfinex","SOLUSD",1673997760220,0.96,23.279,23.246,17.223672]
["bitfinex","SOLUSD",1673997760536,17.96,23.279,23.247,17.0]
["bitfinex","SOLUSD",1673997760746,17.96,23.279,23.246,17.223672]
["bitfinex","SOLUSD",1673997763458,17.96,23.279,23.247,17.0]
["bitfinex","SOLUSD",1673997763672,177.9235,23.28,23.247,17.0]
["bitfinex","SOLUSD",1673997764950,17.0,23.279,23.247,17.0]
["bitfinex","SOLUSD",1673997765142,0.96,23.278,23.247,17.0]
["bitfinex","SOLUSD",1673997768311,177.9235,23.28,23.248,60.0]
["bitfinex","SOLUSD",1673997768529,177.9235,23.28,23.249,17.0]
["bitfinex","SOLUSD",1673997769574,0.96,23.278,23.249,17.0]
["bitfinex","SOLUSD",1673997770398,0.96,23.278,23.246,17.223672]
["bitfinex","SOLUSD",1673997773025,0.96,23.278,23.244,53.2409]
["bitfinex","SOLUSD",1673997773459,60.96,23.278,23.244,53.2409]
["bitfinex","SOLUSD",1673997773651,17.0,23.277,23.244,53.2409]
["bitfinex","SOLUSD",1673997774081,0.96,23.276,23.244,53.2409]
["bitfinex","SOLUSD",1673997780289,17.0,23.277,23.245,60.0]
["bitfinex","SOLUSD",1673997780709,17.0,23.277,23.244,53.2409]
["bitfinex","SOLUSD",1673997781041,146.0,23.277,23.244,53.2409]
["bitfinex","SOLUSD",1673997781272,150.61102,23.277,23.244,53.2409]
["bitfinex","SOLUSD",1673997781446,60.0,23.276,23.244,53.2409]
["bitfinex","SOLUSD",1673997781657,17.96,23.275,23.244,53.2409]
["bitfinex","SOLUSD",1673997782190,40.3165479,23.275,23.24,17.228969]
["bitfinex","SOLUSD",1673997782409,189.0,23.273,23.24,17.228969]
["bitfinex","SOLUSD",1673997782616,22.57102,23.272,23.24,17.228969]
["bitfinex","SOLUSD",1673997782803,60.0,23.27,23.24,17.228969]
["bitfinex","SOLUSD",1673997783017,17.96,23.269,23.24,17.228969]
["bitfinex","SOLUSD",1673997783241,108.949,23.268,23.24,17.228969]
["bitfinex","SOLUSD",1673997783448,77.0,23.267,23.24,17.228969]
["bitfinex","SOLUSD",1673997783779,0.96,23.266,23.241,17.0]
["bitfinex","SOLUSD",1673997783957,0.96,23.266,23.24,17.228969]
["bitfinex","SOLUSD",1673997785663,0.96,23.266,23.241,17.0]
["bitfinex","SOLUSD",1673997786296,0.96,23.266,23.24,17.228969]
["bitfinex","SOLUSD",1673997789224,60.96,23.266,23.233,60.0]
["bitfinex","SOLUSD",1673997789427,17.0,23.265,23.234,17.0]
["bitfinex","SOLUSD",1673997789855,0.96,23.264,23.234,17.0]
["bitfinex","SOLUSD",1673997790274,0.96,23.264,23.234,34.233313]
["bitfinex","SOLUSD",1673997790910,0.96,23.264,23.234,17.233313]
["bitfinex","SOLUSD",1673997793109,0.96,23.263,23.234,17.233313]
["bitfinex","SOLUSD",1673997793319,60.0,23.266,23.235,60.0]
["bitfinex","SOLUSD",1673997793525,60.0,23.266,23.236,17.0]
["bitfinex","SOLUSD",1673997795016,0.96,23.265,23.236,17.0]
["bitfinex","SOLUSD",1673997795337,60.0,23.266,23.236,17.0]
["bitfinex","SOLUSD",1673997796810,17.96,23.265,23.236,17.0]
["bitfinex","SOLUSD",1673997798912,17.96,23.265,23.235,60.0]
["bitfinex","SOLUSD",1673997800577,17.96,23.265,23.234,17.233313]
["bitfinex","SOLUSD",1673997801131,17.96,23.265,23.232,52.9598]
["bitfinex","SOLUSD",1673997801748,4.63565,23.264,23.22,60.0]
["bitfinex","SOLUSD",1673997801963,129.0,23.259,23.208,162.9046]
["bitfinex","SOLUSD",1673997802168,189.0,23.255,23.209,60.0]
["bitfinex","SOLUSD",1673997802379,129.0,23.253,23.209,60.0]
["bitfinex","SOLUSD",1673997802579,5.59565,23.252,23.209,60.0]
["bitfinex","SOLUSD",1673997802792,133.63565,23.251,23.209,60.0]
["bitfinex","SOLUSD",1673997803007,129.0,23.249,23.209,60.0]
["bitfinex","SOLUSD",1673997803315,129.0,23.247,23.209,60.0]
["bitfinex","SOLUSD",1673997803526,151.59565,23.246,23.206,60.0]
["bitfinex","SOLUSD",1673997803729,60.0,23.245,23.206,60.0]
["bitfinex","SOLUSD",1673997803936,17.0,23.244,23.206,60.0]
["bitfinex","SOLUSD",1673997804151,60.96,23.243,23.206,60.0]
["bitfinex","SOLUSD",1673997804387,17.0,23.242,23.206,60.0]
["bitfinex","SOLUSD",1673997804698,0.96,23.241,23.207,17.0]
["bitfinex","SOLUSD",1673997805517,0.96,23.241,23.207,133.9067]
["bitfinex","SOLUSD",1673997805752,0.96,23.241,23.208,60.0]
["bitfinex","SOLUSD",1673997806357,0.96,23.241,23.207,116.9067]
["bitfinex","SOLUSD",1673997807018,0.96,23.241,23.208,60.0]
["bitfinex","SOLUSD",1673997807741,17.0,23.242,23.207,116.9067]
["bitfinex","SOLUSD",1673997807953,17.0,23.242,23.208,60.0]
["bitfinex","SOLUSD",1673997808169,17.0,23.242,23.209,17.0]
["bitfinex","SOLUSD",1673997809206,0.96,23.241,23.209,17.0]
["bitfinex","SOLUSD",1673997812047,0.96,23.241,23.208,110.6542]
["bitfinex","SOLUSD",1673997813087,60.0,23.243,23.209,17.0]
["bitfinex","SOLUSD",1673997814366,17.0,23.242,23.209,17.0]
["bitfinex","SOLUSD",1673997814575,60.0,23.243,23.209,17.0]
["bitfinex","SOLUSD",1673997814895,111.2538,23.244,23.209,17.0]
["bitfinex","SOLUSD",1673997816447,17.96,23.243,23.209,17.0]
["bitfinex","SOLUSD",1673997816663,77.96,23.243,23.209,17.0]
["bitfinex","SOLUSD",1673997817728,77.96,23.243,23.208,110.6542]
["bitfinex","SOLUSD",1673997819101,77.96,23.243,23.209,17.0]
["bitfinex","SOLUSD",1673997819412,77.0,23.243,23.209,17.0]
["bitfinex","SOLUSD",1673997819934,17.0,23.243,23.209,17.0]
["bitfinex","SOLUSD",1673997820253,60.0,23.242,23.209,17.0]
["bitfinex","SOLUSD",1673997820449,60.0,23.242,23.208,110.6542]
["bitfinex","SOLUSD",1673997820665,17.0,23.241,23.208,110.6542]
["bitfinex","SOLUSD",1673997821704,17.0,23.241,23.209,17.0]
["bitfinex","SOLUSD",1673997826874,17.0,23.241,23.208,110.6542]
["bitfinex","SOLUSD",1673997827394,0.96,23.24,23.208,110.6542]
["bitfinex","SOLUSD",1673997828111,115.4594,23.239,23.209,17.0]
["bitfinex","SOLUSD",1673997828322,17.0,23.238,23.209,17.0]
["bitfinex","SOLUSD",1673997828856,115.4594,23.239,23.209,17.0]
["bitfinex","SOLUSD",1673997830121,17.0,23.238,23.209,17.0]
["bitfinex","SOLUSD",1673997831264,17.0,23.238,23.208,110.6542]
["bitfinex","SOLUSD",1673997833164,17.0,23.238,23.209,17.0]
["bitfinex","SOLUSD",1673997836221,0.96,23.237,23.209,17.0]
["bitfinex","SOLUSD",1673997837356,115.4594,23.239,23.209,17.0]
["bitfinex","SOLUSD",1673997838639,17.96,23.238,23.209,17.0]
["bitfinex","SOLUSD",1673997839774,0.96,23.238,23.209,17.0]
["bitfinex","SOLUSD",1673997839998,60.0,23.253,23.209,17.0]
["bitfinex","SOLUSD",1673997840843,117.4091,23.249,23.209,17.0]
["bitfinex","SOLUSD",1673997843682,17.0,23.243,23.209,17.0]
["bitfinex","SOLUSD",1673997843896,77.0,23.243,23.208,110.6542]
["bitfinex","SOLUSD",1673997845256,0.96,23.242,23.208,110.6542]
["bitfinex","SOLUSD",1673997846610,0.96,23.242,23.209,17.0]
["bitfinex","SOLUSD",1673997846822,0.96,23.242,23.208,110.6542]
["bitfinex","SOLUSD",1673997848308,0.96,23.242,23.209,17.0]
["bitfinex","SOLUSD",1673997853657,22.59565,23.238,23.2,77.255176]
["bitfinex","SOLUSD",1673997855439,22.59565,23.238,23.201,17.0]
["bitfinex","SOLUSD",1673997856280,4.63565,23.238,23.201,17.0]
["bitfinex","SOLUSD",1673997856940,22.3565479,23.231,23.2,17.255176]
["bitfinex","SOLUSD",1673997857119,22.3565479,23.229,23.2,17.255176]
["bitfinex","SOLUSD",1673997857319,129.0,23.228,23.2,17.255176]
["bitfinex","SOLUSD",1673997857535,129.0,23.226,23.183,60.0]
["bitfinex","SOLUSD",1673997857857,129.0,23.224,23.183,60.0]
["bitfinex","SOLUSD",1673997858067,129.0,23.222,23.183,60.0]
["bitfinex","SOLUSD",1673997858290,64.61596,23.221,23.185,17.268257]
["bitfinex","SOLUSD",1673997858609,60.0,23.219,23.185,17.268257]
["bitfinex","SOLUSD",1673997858920,17.0,23.218,23.185,17.268257]
["bitfinex","SOLUSD",1673997859110,0.96,23.217,23.185,17.268257]
["bitfinex","SOLUSD",1673997859738,4.61596,23.216,23.185,17.268257]
["bitfinex","SOLUSD",1673997859972,17.0,23.215,23.19,9939.88]
["bitfinex","SOLUSD",1673997860182,5.57596,23.214,23.19,9939.76]
["bitfinex","SOLUSD",1673997860372,4.61596,23.213,23.19,9879.64]
["bitfinex","SOLUSD",1673997860582,17.0,23.212,23.19,9699.16]
["bitfinex","SOLUSD",1673997860799,4.60626,23.211,23.19,9578.8]
["bitfinex","SOLUSD",1673997861011,17.0,23.21,23.19,9338.32]
["bitfinex","SOLUSD",1673997861229,17.96,23.21,23.191,60.0]
["bitfinex","SOLUSD",1673997861849,0.96,23.21,23.191,60.0]
["bitfinex","SOLUSD",1673997864378,4.63565,23.209,23.191,60.0]
["bitfinex","SOLUSD",1673997864587,17.96,23.208,23.191,60.0]
["bitfinex","SOLUSD",1673997865011,0.96,23.208,23.191,60.0]
["bitfinex","SOLUSD",1673997865757,189.0,23.221,23.191,60.0]
["bitfinex","SOLUSD",1673997865953,4.63565,23.219,23.191,60.0]
["bitfinex","SOLUSD",1673997866591,133.63565,23.219,23.191,60.0]
["bitfinex","SOLUSD",1673997866801,193.63565,23.219,23.191,60.0]
["bitfinex","SOLUSD",1673997867007,17.0,23.218,23.191,60.0]
["bitfinex","SOLUSD",1673997868054,17.0,23.218,23.191,59.5]
["bitfinex","SOLUSD",1673997868267,4.63565,23.217,23.191,59.5]
["bitfinex","SOLUSD",1673997868486,17.0,23.216,23.19,9278.08]
["bitfinex","SOLUSD",1673997868699,129.0,23.213,23.19,9278.08]
["bitfinex","SOLUSD",1673997868911,21.63565,23.212,23.19,9278.08]
["bitfinex","SOLUSD",1673997869139,0.96,23.211,23.191,60.0]
["bitfinex","SOLUSD",1673997870596,0.96,23.211,23.19,9278.08]
["bitfinex","SOLUSD",1673997870597,129.0,23.209,23.19,9188.08]
["bitfinex","SOLUSD",1673997870915,21.63565,23.208,23.19,9188.08]
["bitfinex","SOLUSD",1673997871104,0.96,23.207,23.19,9188.08]
["bitfinex","SOLUSD",1673997871318,0.96,23.207,23.191,60.0]
["bitfinex","SOLUSD",1673997872175,0.96,23.207,23.19,9188.08]
["bitfinex","SOLUSD",1673997872384,4.63565,23.206,23.191,60.0]
["bitfinex","SOLUSD",1673997872701,17.96,23.205,23.191,60.0]
["bitfinex","SOLUSD",1673997872916,17.96,23.205,23.19,9188.08]
["bitfinex","SOLUSD",1673997873112,4.63565,23.204,23.19,9188.08]
["bitfinex","SOLUSD",1673997873314,17.0,23.203,23.19,9188.08]
["bitfinex","SOLUSD",1673997873530,0.96,23.202,23.19,9188.08]
["bitfinex","SOLUSD",1673997874280,5.59565,23.202,23.19,9188.08]
["bitfinex","SOLUSD",1673997874601,21.63565,23.201,23.19,9188.08]
["bitfinex","SOLUSD",1673997875000,0.96,23.2,23.19,9188.08]
["bitfinex","SOLUSD",1673997875628,0.96,23.2,23.19,9187.58]
["bitfinex","SOLUSD",1673997879312,0.96,23.2,23.191,60.0]
["bitfinex","SOLUSD",1673997881758,0.96,23.2,23.19,9187.58]
["bitfinex","SOLUSD",1673997882478,0.96,23.2,23.19,9127.46]
["bitfinex","SOLUSD",1673997882479,4.63565,23.199,23.19,9127.46]
["bitfinex","SOLUSD",1673997882684,17.0,23.198,23.19,9127.46]
["bitfinex","SOLUSD",1673997882896,0.96,23.197,23.19,9007.22]
["bitfinex","SOLUSD",1673997883121,0.96,23.197,23.19,8909.842166]
["bitfinex","SOLUSD",1673997885628,0.96,23.197,23.191,60.0]
["bitfinex","SOLUSD",1673997885847,0.96,23.197,23.19,8909.842166]
["bitfinex","SOLUSD",1673997887547,60.0,23.207,23.19,8909.842166]
["bitfinex","SOLUSD",1673997887848,60.0,23.207,23.191,60.0]
["bitfinex","SOLUSD",1673997888459,193.63565,23.207,23.191,60.0]
["bitfinex","SOLUSD",1673997888680,4.63565,23.206,23.191,60.0]
["bitfinex","SOLUSD",1673997888891,0.96,23.205,23.191,60.0]
["bitfinex","SOLUSD",1673997889111,4.63565,23.204,23.191,60.0]
["bitfinex","SOLUSD",1673997889321,17.0,23.203,23.191,60.0]
["bitfinex","SOLUSD",1673997889529,0.96,23.202,23.191,60.0]
["bitfinex","SOLUSD",1673997890371,0.96,23.202,23.19,8909.842166]
["bitfinex","SOLUSD",1673997890372,189.0,23.201,23.19,8828.58051447]
["bitfinex","SOLUSD",1673997890577,21.63565,23.2,23.19,8828.58051447]
["bitfinex","SOLUSD",1673997890786,5.59565,23.199,23.19,8828.58051447]
["bitfinex","SOLUSD",1673997891006,21.63565,23.198,23.19,8828.58051447]
["bitfinex","SOLUSD",1673997891187,4.63565,23.197,23.19,8828.58051447]
["bitfinex","SOLUSD",1673997891397,0.96,23.196,23.19,8828.58051447]
["bitfinex","SOLUSD",1673997891627,60.0,23.207,23.19,8828.58051447]
["bitfinex","SOLUSD",1673997891837,60.0,23.207,23.191,60.0]
["bitfinex","SOLUSD",1673997892058,113.8591,23.208,23.191,60.0]
["bitfinex","SOLUSD",1673997892600,129.0,23.205,23.191,60.0]
["bitfinex","SOLUSD",1673997892795,193.63565,23.204,23.191,60.0]
["bitfinex","SOLUSD",1673997893005,4.63565,23.203,23.191,60.0]
["bitfinex","SOLUSD",1673997893636,17.96,23.202,23.191,60.0]
["bitfinex","SOLUSD",1673997893853,22.59565,23.202,23.191,60.0]
["bitfinex","SOLUSD",1673997894270,151.59565,23.202,23.19,8828.58051447]
["bitfinex","SOLUSD",1673997894487,4.63565,23.201,23.19,8828.58051447]
["bitfinex","SOLUSD",1673997894678,146.0,23.2,23.19,8828.58051447]
["bitfinex","SOLUSD",1673997895013,194.59565,23.199,23.19,8828.58051447]
["bitfinex","SOLUSD",1673997895206,150.63565,23.198,23.19,8828.58051447]
["bitfinex","SOLUSD",1673997895420,4.63565,23.197,23.19,8828.58051447]
["bitfinex","SOLUSD",1673997895738,17.96,23.196,23.19,8776.00621447]
["bitfinex","SOLUSD",1673997895951,4.63565,23.195,23.19,8776.00621447]
["bitfinex","SOLUSD",1673997896169,17.96,23.194,23.19,8772.00621447]
["bitfinex","SOLUSD",1673997896377,22.59565,23.194,23.19,8772.00621447]
["bitfinex","SOLUSD",1673997896563,60.0,23.197,23.19,8772.00621447]
["bitfinex","SOLUSD",1673997896779,189.0,23.197,23.19,8772.00621447]
["bitfinex","SOLUSD",1673997896999,4.63565,23.196,23.19,8772.00621447]
["bitfinex","SOLUSD",1673997897831,17.96,23.195,23.19,8772.00621447]
["bitfinex","SOLUSD",1673997898887,4.63565,23.196,23.19,8761.00621447]
["bitfinex","SOLUSD",1673997900154,0.96,23.195,23.19,8761.00621447]
["bitfinex","SOLUSD",1673997900476,4.63565,23.194,23.19,8761.00621447]
["bitfinex","SOLUSD",1673997900675,0.96,23.193,23.19,8761.00621447]
["bitfinex","SOLUSD",1673997900999,4.63565,23.193,23.19,8757.00621447]
["bitfinex","SOLUSD",1673997902055,17.96,23.192,23.19,8757.00621447]
["bitfinex","SOLUSD",1673997902478,4.63565,23.193,23.19,8757.00621447]
["bitfinex","SOLUSD",1673997902991,4.63565,23.192,23.19,8746.00621447]
["bitfinex","SOLUSD",1673997903846,0.96,23.191,23.19,8746.00621447]
["bitfinex","SOLUSD",1673997904478,4.63565,23.192,23.19,8746.00621447]
["bitfinex","SOLUSD",1673997905306,4.63565,23.192,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997906475,0.96,23.191,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997907001,4.63565,23.192,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997907219,82.3565479,23.219,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997907409,4.63565,23.207,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997908049,4.63565,23.207,23.191,60.0]
["bitfinex","SOLUSD",1673997910268,129.0,23.217,23.191,60.0]
["bitfinex","SOLUSD",1673997910460,4.63565,23.209,23.191,60.0]
["bitfinex","SOLUSD",1673997911518,17.0,23.208,23.191,60.0]
["bitfinex","SOLUSD",1673997911734,0.96,23.208,23.191,60.0]
["bitfinex","SOLUSD",1673997911923,4.63565,23.209,23.191,60.0]
["bitfinex","SOLUSD",1673997913205,17.0,23.208,23.191,60.0]
["bitfinex","SOLUSD",1673997913397,4.63565,23.209,23.191,60.0]
["bitfinex","SOLUSD",1673997913610,22.3565479,23.214,23.191,60.0]
["bitfinex","SOLUSD",1673997913823,26.9921979,23.214,23.191,60.0]
["bitfinex","SOLUSD",1673997915308,17.0,23.213,23.191,60.0]
["bitfinex","SOLUSD",1673997915500,4.63565,23.212,23.191,60.0]
["bitfinex","SOLUSD",1673997915713,17.0,23.211,23.191,60.0]
["bitfinex","SOLUSD",1673997915924,129.0,23.208,23.191,60.0]
["bitfinex","SOLUSD",1673997916140,21.63565,23.207,23.191,60.0]
["bitfinex","SOLUSD",1673997916343,0.96,23.206,23.191,60.0]
["bitfinex","SOLUSD",1673997916553,194.7374768,23.277,23.191,60.0]
["bitfinex","SOLUSD",1673997916894,79.11656489,23.278,23.191,60.0]
["bitfinex","SOLUSD",1673997916895,89.7471494,23.231,23.191,60.0]
["bitfinex","SOLUSD",1673997917078,339.1097371,23.23,23.191,60.0]
["bitfinex","SOLUSD",1673997917291,129.0,23.228,23.191,60.0]
["bitfinex","SOLUSD",1673997917517,129.0,23.226,23.191,60.0]
["bitfinex","SOLUSD",1673997917722,129.0,23.224,23.191,60.0]
["bitfinex","SOLUSD",1673997917916,129.0,23.222,23.191,60.0]
["bitfinex","SOLUSD",1673997918127,129.0,23.22,23.191,60.0]
["bitfinex","SOLUSD",1673997918340,129.0,23.216,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997918571,4.62754,23.215,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997918778,129.0,23.214,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997919004,17.0,23.213,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997919187,129.0,23.212,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997919396,129.0,23.21,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997919606,17.0,23.209,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997919823,129.0,23.208,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997920036,17.0,23.207,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997920788,129.0,23.204,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997921212,17.0,23.203,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997921392,129.0,23.201,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997921608,17.0,23.2,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997921947,129.0,23.198,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997922134,17.0,23.197,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997922555,77.0,23.197,23.19,8742.00621447]
["bitfinex","SOLUSD",1673997923608,206.0,23.197,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997923821,77.0,23.197,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997924033,17.0,23.197,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997924252,189.0,23.202,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997925190,129.0,23.204,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997925408,129.0,23.204,23.191,60.0]
["bitfinex","SOLUSD",1673997925938,129.0,23.204,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997926336,129.0,23.202,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997926668,17.0,23.201,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997927717,242.453,23.208,23.191,60.0]
["bitfinex","SOLUSD",1673997928962,113.453,23.208,23.191,60.0]
["bitfinex","SOLUSD",1673997929272,60.0,23.219,23.191,60.0]
["bitfinex","SOLUSD",1673997929273,129.0,23.214,23.191,60.0]
["bitfinex","SOLUSD",1673997930241,129.0,23.215,23.191,60.0]
["bitfinex","SOLUSD",1673997930852,129.0,23.213,23.191,60.0]
["bitfinex","SOLUSD",1673997931063,17.0,23.212,23.191,60.0]
["bitfinex","SOLUSD",1673997931691,129.0,23.21,23.191,60.0]
["bitfinex","SOLUSD",1673997931908,17.0,23.209,23.191,60.0]
["bitfinex","SOLUSD",1673997932758,129.0,23.214,23.191,60.0]
["bitfinex","SOLUSD",1673997933925,129.0,23.215,23.191,60.0]
["bitfinex","SOLUSD",1673997934143,17.0,23.214,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997934340,2.65687,23.213,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997934870,129.0,23.212,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997935069,19.65687,23.211,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997935272,60.0,23.21,23.191,60.0]
["bitfinex","SOLUSD",1673997935483,146.0,23.209,23.191,60.0]
["bitfinex","SOLUSD",1673997936598,2.65687,23.211,23.191,60.0]
["bitfinex","SOLUSD",1673997936746,60.0,23.23,23.191,60.0]
["bitfinex","SOLUSD",1673997936961,245.2526,23.216,23.191,60.0]
["bitfinex","SOLUSD",1673997937587,129.0,23.214,23.191,60.0]
["bitfinex","SOLUSD",1673997938008,17.0,23.213,23.191,60.0]
["bitfinex","SOLUSD",1673997938841,129.0,23.215,23.191,60.0]
["bitfinex","SOLUSD",1673997939481,116.2526,23.216,23.191,60.0]
["bitfinex","SOLUSD",1673997940338,146.0,23.215,23.191,60.0]
["bitfinex","SOLUSD",1673997942645,129.0,23.213,23.191,60.0]
["bitfinex","SOLUSD",1673997942858,17.0,23.212,23.191,60.0]
["bitfinex","SOLUSD",1673997943055,17.0,23.212,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997943701,129.0,23.21,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997944008,17.0,23.209,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997944543,129.0,23.207,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997944850,17.0,23.206,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997945070,17.0,23.206,23.191,60.0]
["bitfinex","SOLUSD",1673997945278,17.0,23.206,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997945593,17.0,23.206,23.191,60.0]
["bitfinex","SOLUSD",1673997946946,189.0,23.205,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997947158,17.0,23.204,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997948119,17.0,23.204,23.191,60.0]
["bitfinex","SOLUSD",1673997948331,17.0,23.206,23.191,60.0]
["bitfinex","SOLUSD",1673997948850,17.0,23.206,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997949260,131.65687,23.21,23.191,60.0]
["bitfinex","SOLUSD",1673997949459,129.0,23.21,23.191,60.0]
["bitfinex","SOLUSD",1673997950316,60.0,23.209,23.191,60.0]
["bitfinex","SOLUSD",1673997950641,17.0,23.208,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997951685,17.0,23.208,23.191,60.0]
["bitfinex","SOLUSD",1673997952629,17.0,23.208,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997954299,19.65687,23.208,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997955685,2.65687,23.208,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997956079,129.0,23.21,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997956514,129.0,23.208,23.191,60.0]
["bitfinex","SOLUSD",1673997957244,60.0,23.219,23.191,60.0]
["bitfinex","SOLUSD",1673997957460,129.0,23.213,23.191,60.0]
["bitfinex","SOLUSD",1673997958205,17.0,23.212,23.191,60.0]
["bitfinex","SOLUSD",1673997959570,129.0,23.212,23.191,60.0]
["bitfinex","SOLUSD",1673997960494,129.0,23.214,23.191,60.0]
["bitfinex","SOLUSD",1673997961142,129.0,23.22,23.191,60.0]
["bitfinex","SOLUSD",1673997961354,129.0,23.22,23.193,60.0]
["bitfinex","SOLUSD",1673997961573,129.0,23.221,23.193,60.0]
["bitfinex","SOLUSD",1673997963328,17.0,23.22,23.193,60.0]
["bitfinex","SOLUSD",1673997968091,114.7295,23.222,23.193,60.0]
["bitfinex","SOLUSD",1673997968403,129.0,23.235,23.193,60.0]
["bitfinex","SOLUSD",1673997968708,2.65687,23.234,23.193,60.0]
["bitfinex","SOLUSD",1673997969122,129.0,23.233,23.193,60.0]
["bitfinex","SOLUSD",1673997969338,129.0,23.231,23.193,60.0]
["bitfinex","SOLUSD",1673997969544,19.65687,23.23,23.193,60.0]
["bitfinex","SOLUSD",1673997969754,129.0,23.228,23.193,60.0]
["bitfinex","SOLUSD",1673997969958,129.0,23.226,23.193,60.0]
["bitfinex","SOLUSD",1673997970380,17.0,23.225,23.193,60.0]
["bitfinex","SOLUSD",1673997970591,129.0,23.224,23.193,60.0]
["bitfinex","SOLUSD",1673997970813,17.0,23.223,23.193,60.0]
["bitfinex","SOLUSD",1673997971644,17.0,23.223,23.193,59.9364371]
["bitfinex","SOLUSD",1673997972284,2.65687,23.222,23.193,59.9364371]
["bitfinex","SOLUSD",1673997972491,129.0,23.221,23.192,114.9941]
["bitfinex","SOLUSD",1673997972709,19.65687,23.22,23.192,114.9941]
["bitfinex","SOLUSD",1673997972922,129.0,23.218,23.193,60.0]
["bitfinex","SOLUSD",1673997973126,19.65687,23.217,23.193,60.0]
["bitfinex","SOLUSD",1673997973332,129.0,23.215,23.193,60.0]
["bitfinex","SOLUSD",1673997973546,129.0,23.215,23.191,60.0]
["bitfinex","SOLUSD",1673997973547,19.65687,23.214,23.191,60.0]
["bitfinex","SOLUSD",1673997973865,131.65687,23.213,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997974092,19.65687,23.212,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997974279,131.65687,23.211,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997974499,19.65687,23.21,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997974804,129.0,23.208,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997975006,17.0,23.207,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997975433,17.0,23.207,23.191,60.0]
["bitfinex","SOLUSD",1673997975749,129.0,23.206,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997975945,17.0,23.205,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997976604,19.65687,23.205,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997976813,129.0,23.204,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997976993,17.0,23.203,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997977438,129.0,23.202,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997977752,17.0,23.201,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997978993,129.0,23.2,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997979219,17.0,23.199,23.19,8731.00621447]
["bitfinex","SOLUSD",1673997980266,129.0,23.198,23.19,8720.00621447]
["bitfinex","SOLUSD",1673997980684,2.65687,23.197,23.19,8720.00621447]
["bitfinex","SOLUSD",1673997981225,129.0,23.196,23.19,8720.00621447]
["bitfinex","SOLUSD",1673997981441,131.65687,23.196,23.19,8720.00621447]
["bitfinex","SOLUSD",1673997981870,129.0,23.194,23.19,8720.00621447]
["bitfinex","SOLUSD",1673997982092,129.0,23.192,23.19,8720.00621447]
["bitfinex","SOLUSD",1673997982270,17.0,23.191,23.19,8720.00621447]
["bitfinex","SOLUSD",1673997982604,206.0,23.191,23.19,8706.32311447]
["bitfinex","SOLUSD",1673997983738,206.0,23.191,23.19,8706.26311447]
["bitfinex","SOLUSD",1673997984158,146.0,23.191,23.19,8706.26311447]
["bitfinex","SOLUSD",1673997984369,129.0,23.191,23.19,8706.26311447]
["bitfinex","SOLUSD",1673997985207,129.0,23.192,23.19,8706.26311447]
["bitfinex","SOLUSD",1673997985436,189.0,23.191,23.19,8695.26311447]
["bitfinex","SOLUSD",1673997987739,206.0,23.191,23.19,8695.26311447]
["bitfinex","SOLUSD",1673997988788,206.0,23.191,23.19,7102.18135946]
["bitfinex","SOLUSD",1673997989011,208.65687,23.191,23.19,6702.18135946]
["bitfinex","SOLUSD",1673997990582,208.65687,23.191,23.19,6559.97636893]
["bitfinex","SOLUSD",1673997990777,208.65687,23.191,23.19,6129.97636893]
["bitfinex","SOLUSD",1673997990989,208.65687,23.191,23.19,5929.97636893]
["bitfinex","SOLUSD",1673997993353,208.65687,23.191,23.19,5863.43104296]
["bitfinex","SOLUSD",1673997994481,208.65687,23.191,23.19,5347.75629809]
["bitfinex","SOLUSD",1673997995323,208.65687,23.191,23.19,5227.75629809]
["bitfinex","SOLUSD",1673997995539,208.65687,23.191,23.19,4407.67629809]
["bitfinex","SOLUSD",1673997996379,208.65687,23.191,23.19,4353.76647097]
["bitfinex","SOLUSD",1673997997127,208.65687,23.191,23.19,4294.38092598]
["bitfinex","SOLUSD",1673997997435,208.65687,23.191,23.19,3860.42422598]
["bitfinex","SOLUSD",1673997997648,466.85687,23.191,23.19,3860.42422598]
["bitfinex","SOLUSD",1673997998075,208.65687,23.191,23.19,3860.42422598]
["bitfinex","SOLUSD",1673997998494,520.65687,23.191,23.19,3860.42422598]
["bitfinex","SOLUSD",1673997998678,778.85687,23.191,23.19,3488.42422598]
["bitfinex","SOLUSD",1673997999024,778.85687,23.191,23.19,3423.40862774]
["bitfinex","SOLUSD",1673997999620,778.85687,23.191,23.19,3326.87017037]
["bitfinex","SOLUSD",1673998001325,443.65687,23.191,23.19,3326.87017037]
["bitfinex","SOLUSD",1673998002789,443.65687,23.191,23.19,2893.97565574]
["bitfinex","SOLUSD",1673998003734,443.65687,23.191,23.19,2882.97565574]
["bitfinex","SOLUSD",1673998005302,443.65687,23.191,23.19,2776.92472411]
["bitfinex","SOLUSD",1673998007226,443.65687,23.191,23.19,2765.92472411]
["bitfinex","SOLUSD",1673998007835,2.65687,23.191,23.19,2738.85074562]
["bitfinex","SOLUSD",1673998010472,2.65687,23.191,23.19,2735.40074562]
["bitfinex","SOLUSD",1673998014779,129.0,23.201,23.191,2.64993]
["bitfinex","SOLUSD",1673998014980,0.06000003,23.2,23.191,2.64993]
["bitfinex","SOLUSD",1673998018358,0.06000003,23.2,23.19,2550.2513648]
["bitfinex","SOLUSD",1673998019319,129.0,23.198,23.19,2550.2513648]
["bitfinex","SOLUSD",1673998019529,0.06000003,23.197,23.19,2550.2513648]
["bitfinex","SOLUSD",1673998020666,0.06000003,23.197,23.191,60.0]
["bitfinex","SOLUSD",1673998021503,0.06000003,23.197,23.19,2550.2513648]
["bitfinex","SOLUSD",1673998023297,129.0,23.195,23.19,2550.2513648]
["bitfinex","SOLUSD",1673998023514,0.06000003,23.194,23.19,2550.2513648]
["bitfinex","SOLUSD",1673998024137,0.06000003,23.194,23.19,2470.55600965]
["bitfinex","SOLUSD",1673998026022,129.0,23.202,23.19,2470.55600965]
["bitfinex","SOLUSD",1673998026224,129.0,23.202,23.191,60.0]
["bitfinex","SOLUSD",1673998026649,129.0,23.208,23.191,60.0]
["bitfinex","SOLUSD",1673998027616,129.0,23.21,23.191,60.0]
["bitfinex","SOLUSD",1673998028014,129.0,23.208,23.191,60.0]
["bitfinex","SOLUSD",1673998029278,129.0,23.208,23.19,2470.55600965]
["bitfinex","SOLUSD",1673998029487,129.0,23.208,23.191,60.0]
["bitfinex","SOLUSD",1673998030556,173.31791656,23.208,23.191,60.0]
["bitfinex","SOLUSD",1673998030873,129.0,23.21,23.191,60.0]
["bitfinex","SOLUSD",1673998031298,173.31791656,23.21,23.191,60.0]
["bitfinex","SOLUSD",1673998031502,129.0,23.206,23.191,60.0]
["bitfinex","SOLUSD",1673998032450,485.31791656,23.206,23.191,60.0]
["bitfinex","SOLUSD",1673998033067,441.0,23.206,23.191,60.0]
["bitfinex","SOLUSD",1673998034422,485.31791656,23.206,23.191,60.0]
["bitfinex","SOLUSD",1673998034845,173.31791656,23.206,23.191,60.0]
["bitfinex","SOLUSD",1673998035064,129.0,23.205,23.191,60.0]
["bitfinex","SOLUSD",1673998036103,129.0,23.206,23.191,60.0]
["bitfinex","SOLUSD",1673998037493,173.31791656,23.206,23.191,60.0]
["bitfinex","SOLUSD",1673998038858,129.0,23.205,23.191,60.0]
["bitfinex","SOLUSD",1673998039911,129.0,23.204,23.191,60.0]
["bitfinex","SOLUSD",1673998041053,129.0,23.212,23.191,60.0]
["bitfinex","SOLUSD",1673998041264,129.0,23.21,23.192,113.2154]
["bitfinex","SOLUSD",1673998041487,129.0,23.21,23.193,60.0]
["bitfinex","SOLUSD",1673998041727,128.5,23.21,23.193,60.0]
["bitfinex","SOLUSD",1673998042316,128.5,23.211,23.193,60.0]
["bitfinex","SOLUSD",1673998042951,128.5,23.211,23.2,180.322353]
["bitfinex","SOLUSD",1673998043368,128.5,23.206,23.2,180.322353]
["bitfinex","SOLUSD",1673998044627,128.5,23.204,23.2,180.322353]
["bitfinex","SOLUSD",1673998044844,128.5,23.204,23.201,117.7672]
["bitfinex","SOLUSD",1673998045367,128.5,23.204,23.2,180.322353]
["bitfinex","SOLUSD",1673998045695,128.5,23.205,23.2,180.322353]
["bitfinex","SOLUSD",1673998046539,172.81791656,23.205,23.2,180.322353]
["bitfinex","SOLUSD",1673998048508,128.5,23.203,23.2,180.322353]
["bitfinex","SOLUSD",1673998049902,172.81791656,23.201,23.2,160.9511483]
["bitfinex","SOLUSD",1673998050102,216.48154655,23.201,23.2,160.9511483]
["bitfinex","SOLUSD",1673998050540,128.5,23.201,23.2,160.9511483]
["bitfinex","SOLUSD",1673998050946,128.5,23.206,23.2,160.9511483]
["bitfinex","SOLUSD",1673998051155,128.5,23.204,23.2,160.9511483]
["bitfinex","SOLUSD",1673998052311,128.5,23.207,23.2,160.9511483]
["bitfinex","SOLUSD",1673998052521,128.5,23.205,23.2,160.9511483]
["bitfinex","SOLUSD",1673998052953,128.5,23.201,23.2,160.9511483]
["bitfinex","SOLUSD",1673998053174,44.68055612,23.202,23.201,60.0]
["bitfinex","SOLUSD",1673998053359,133.68055612,23.202,23.201,60.0]
["bitfinex","SOLUSD",1673998053569,129.0,23.202,23.201,60.0]
["bitfinex","SOLUSD",1673998054099,129.0,23.206,23.201,58.35]
["bitfinex","SOLUSD",1673998054303,129.0,23.206,23.201,56.7]
["bitfinex","SOLUSD",1673998057157,129.0,23.205,23.201,56.7]
["bitfinex","SOLUSD",1673998058297,129.0,23.206,23.201,56.7]
["bitfinex","SOLUSD",1673998058954,129.0,23.206,23.2,160.9511483]
["bitfinex","SOLUSD",1673998060738,129.0,23.207,23.2,160.9511483]
["bitfinex","SOLUSD",1673998061140,218.34370827,23.207,23.2,160.9511483]
["bitfinex","SOLUSD",1673998062398,129.0,23.204,23.2,160.9511483]
["bitfinex","SOLUSD",1673998063458,129.0,23.206,23.2,160.9511483]
["bitfinex","SOLUSD",1673998065473,129.0,23.204,23.2,160.9511483]
["bitfinex","SOLUSD",1673998066514,129.0,23.203,23.2,160.9511483]
["bitfinex","SOLUSD",1673998067586,129.0,23.205,23.2,160.9511483]
["bitfinex","SOLUSD",1673998068315,218.34370827,23.205,23.2,160.9511483]
["bitfinex","SOLUSD",1673998070329,129.0,23.203,23.2,160.9511483]
["bitfinex","SOLUSD",1673998070715,218.34370827,23.201,23.2,160.9511483]
["bitfinex","SOLUSD",1673998071141,129.0,23.201,23.2,160.9511483]
["bitfinex","SOLUSD",1673998073033,129.0,23.202,23.2,160.9511483]
["bitfinex","SOLUSD",1673998073356,441.0,23.201,23.2,149.5797483]
["bitfinex","SOLUSD",1673998073563,441.0,23.201,23.2,101.1333893]
["bitfinex","SOLUSD",1673998073887,530.5472795,23.201,23.2,100.0133893]
["bitfinex","SOLUSD",1673998074100,441.0,23.201,23.2,98.8933893]
["bitfinex","SOLUSD",1673998074498,129.0,23.202,23.2,98.8933893]
["bitfinex","SOLUSD",1673998076304,218.5472795,23.202,23.2,98.8933893]
["bitfinex","SOLUSD",1673998080300,179.07671179,23.216,23.201,60.0]
["bitfinex","SOLUSD",1673998080301,89.61341071,23.204,23.201,60.0]
["bitfinex","SOLUSD",1673998080506,192.25202357,23.218,23.202,50.69]
["bitfinex","SOLUSD",1673998080954,132.25202357,23.218,23.202,50.69]
["bitfinex","SOLUSD",1673998081563,129.0,23.217,23.202,50.69]
["bitfinex","SOLUSD",1673998082507,129.0,23.218,23.202,50.69]
["bitfinex","SOLUSD",1673998083666,129.0,23.217,23.202,50.69]
["bitfinex","SOLUSD",1673998084621,129.0,23.226,23.202,50.69]
["bitfinex","SOLUSD",1673998084950,4.63565,23.225,23.202,50.69]
["bitfinex","SOLUSD",1673998085346,4.63565,23.225,23.204,60.0]
["bitfinex","SOLUSD",1673998090188,132.25202357,23.224,23.204,60.0]
["bitfinex","SOLUSD",1673998090405,133.63565,23.223,23.204,60.0]
["bitfinex","SOLUSD",1673998090615,4.63565,23.222,23.204,60.0]
["bitfinex","SOLUSD",1673998094218,129.0,23.22,23.204,60.0]
["bitfinex","SOLUSD",1673998094455,4.63565,23.219,23.204,60.0]
["bitfinex","SOLUSD",1673998096337,4.63565,23.219,23.204,60.0]
["bitfinex","SOLUSD",1673998097924,2.91,23.21,23.204,60.0]
["bitfinex","SOLUSD",1673998098317,1.86,23.21,23.204,60.0]
["bitfinex","SOLUSD",1673998098527,1.85,23.21,23.204,60.0]
["bitfinex","SOLUSD",1673998099369,1.87,23.21,23.204,60.0]
["bitfinex","SOLUSD",1673998099919,4.63565,23.219,23.204,60.0]
["bitfinex","SOLUSD",1673998106216,60.0,23.231,23.204,60.0]
["bitfinex","SOLUSD",1673998108001,129.0,23.231,23.204,60.0]
["bitfinex","SOLUSD",1673998111467,112.1465,23.232,23.204,60.0]
["bitfinex","SOLUSD",1673998113904,241.1465,23.232,23.204,60.0]
["bitfinex","SOLUSD",1673998114431,129.0,23.232,23.204,60.0]
["bitfinex","SOLUSD",1673998114848,129.0,23.24,23.204,60.0]
["bitfinex","SOLUSD",1673998115050,129.0,23.238,23.204,60.0]
["bitfinex","SOLUSD",1673998116215,60.0,23.24,23.204,60.0]
["bitfinex","SOLUSD",1673998116428,129.0,23.239,23.204,60.0]
["bitfinex","SOLUSD",1673998116864,129.0,23.237,23.204,60.0]
["bitfinex","SOLUSD",1673998118108,129.0,23.239,23.204,60.0]
["bitfinex","SOLUSD",1673998119055,129.0,23.24,23.204,60.0]
["bitfinex","SOLUSD",1673998120191,129.0,23.241,23.204,60.0]
["bitfinex","SOLUSD",1673998121253,129.0,23.239,23.204,60.0]
["bitfinex","SOLUSD",1673998122397,129.0,23.241,23.204,60.0]
["bitfinex","SOLUSD",1673998122819,129.0,23.239,23.204,60.0]
["bitfinex","SOLUSD",1673998123886,129.0,23.24,23.204,60.0]
["bitfinex","SOLUSD",1673998124812,129.0,23.238,23.204,60.0]
["bitfinex","SOLUSD",1673998126920,129.0,23.241,23.204,60.0]
["bitfinex","SOLUSD",1673998127353,261.25202357,23.241,23.204,60.0]
["bitfinex","SOLUSD",1673998128093,129.0,23.241,23.204,60.0]
["bitfinex","SOLUSD",1673998128413,129.0,23.239,23.204,60.0]
["bitfinex","SOLUSD",1673998129017,129.0,23.237,23.204,60.0]
["bitfinex","SOLUSD",1673998130082,129.0,23.234,23.204,60.0]
["bitfinex","SOLUSD",1673998131148,129.0,23.235,23.204,60.0]
["bitfinex","SOLUSD",1673998132311,129.0,23.239,23.204,60.0]
["bitfinex","SOLUSD",1673998135431,60.0,23.239,23.204,60.0]
["bitfinex","SOLUSD",1673998135667,129.0,23.239,23.204,60.0]
["bitfinex","SOLUSD",1673998136916,129.0,23.237,23.204,60.0]
["bitfinex","SOLUSD",1673998139146,129.0,23.238,23.204,60.0]
["bitfinex","SOLUSD",1673998140408,218.48940697,23.23,23.204,60.0]
["bitfinex","SOLUSD",1673998143763,89.48940697,23.229,23.204,60.0]
["bitfinex","SOLUSD",1673998144821,218.48940697,23.229,23.204,60.0]
["bitfinex","SOLUSD",1673998145031,129.0,23.226,23.204,60.0]
["bitfinex","SOLUSD",1673998145951,129.0,23.227,23.204,60.0]
["bitfinex","SOLUSD",1673998147237,129.0,23.226,23.204,60.0]
["bitfinex","SOLUSD",1673998147762,129.0,23.222,23.203,117.8644]
["bitfinex","SOLUSD",1673998148174,218.48940697,23.222,23.203,117.8644]
["bitfinex","SOLUSD",1673998149232,129.0,23.22,23.203,117.8644]
["bitfinex","SOLUSD",1673998151969,218.48940697,23.22,23.203,117.8644]
["bitfinex","SOLUSD",1673998160042,218.48940697,23.22,23.16,12.7]
["bitfinex","SOLUSD",1673998160263,129.0,23.218,23.192,114.4916]
["bitfinex","SOLUSD",1673998160681,60.0,23.217,23.192,114.4916]
["bitfinex","SOLUSD",1673998160893,129.0,23.216,23.192,114.4916]
["bitfinex","SOLUSD",1673998162500,129.0,23.218,23.192,114.4916]
["bitfinex","SOLUSD",1673998162690,129.0,23.216,23.193,60.0]
["bitfinex","SOLUSD",1673998163108,129.0,23.214,23.193,60.0]
["bitfinex","SOLUSD",1673998164181,129.0,23.213,23.193,60.0]
["bitfinex","SOLUSD",1673998164494,60.0,23.219,23.16,67.0432]
["bitfinex","SOLUSD",1673998164495,129.0,23.211,23.183,116.6614]
["bitfinex","SOLUSD",1673998166897,129.0,23.209,23.183,116.6614]
["bitfinex","SOLUSD",1673998169639,129.0,23.209,23.16,67.0432]
["bitfinex","SOLUSD",1673998169849,129.0,23.198,23.16,67.0432]
["bitfinex","SOLUSD",1673998170060,129.0,23.198,23.173,111.0168]
["bitfinex","SOLUSD",1673998172566,129.0,23.197,23.173,111.0168]
["bitfinex","SOLUSD",1673998173627,129.0,23.207,23.173,111.0168]
["bitfinex","SOLUSD",1673998173841,4.63565,23.206,23.173,111.0168]
["bitfinex","SOLUSD",1673998177856,4.63565,23.206,23.191,60.0]
["bitfinex","SOLUSD",1673998179537,129.0,23.204,23.191,60.0]
["bitfinex","SOLUSD",1673998179844,4.63565,23.203,23.191,60.0]
["bitfinex","SOLUSD",1673998180477,129.0,23.201,23.191,60.0]
["bitfinex","SOLUSD",1673998180667,129.0,23.199,23.191,60.0]
["bitfinex","SOLUSD",1673998180877,287.03336567,23.198,23.191,60.0]
["bitfinex","SOLUSD",1673998181634,416.03336567,23.198,23.191,60.0]
["bitfinex","SOLUSD",1673998181845,129.0,23.196,23.191,60.0]
["bitfinex","SOLUSD",1673998182061,274.71375157,23.195,23.191,60.0]
["bitfinex","SOLUSD",1673998182367,403.71375157,23.195,23.191,60.0]
["bitfinex","SOLUSD",1673998182571,271.75261312,23.194,23.191,60.0]
["bitfinex","SOLUSD",1673998187199,400.75261312,23.194,23.191,60.0]
["bitfinex","SOLUSD",1673998187398,271.9030347,23.193,23.191,60.0]
["bitfinex","SOLUSD",1673998194236,251.9030347,23.193,23.191,60.0]
["bitfinex","SOLUSD",1673998194442,22.6630347,23.193,23.191,60.0]
["bitfinex","SOLUSD",1673998194651,4.63565,23.203,23.191,60.0]
["bitfinex","SOLUSD",1673998199285,129.2,23.201,23.191,60.0]
["bitfinex","SOLUSD",1673998199923,173.81126407,23.201,23.191,60.0]
["bitfinex","SOLUSD",1673998200665,129.2,23.196,23.191,60.0]
["bitfinex","SOLUSD",1673998201175,44.61126407,23.204,23.191,60.0]
["bitfinex","SOLUSD",1673998201371,44.61126407,23.202,23.191,60.0]
["bitfinex","SOLUSD",1673998201578,173.81126407,23.202,23.191,60.0]
["bitfinex","SOLUSD",1673998202033,44.61126407,23.195,23.191,60.0]
["bitfinex","SOLUSD",1673998202245,173.81126407,23.195,23.191,60.0]
["bitfinex","SOLUSD",1673998202555,173.81126407,23.195,23.184,115.1305]
["bitfinex","SOLUSD",1673998202984,129.2,23.193,23.184,115.1305]
["bitfinex","SOLUSD",1673998204035,44.61126407,23.193,23.184,115.1305]
["bitfinex","SOLUSD",1673998204338,173.81126407,23.194,23.184,115.1305]
["bitfinex","SOLUSD",1673998205055,129.2,23.191,23.184,115.1305]
["bitfinex","SOLUSD",1673998205476,129.2,23.191,23.19,2342.48850965]
["bitfinex","SOLUSD",1673998206109,129.2,23.192,23.19,2342.48850965]
["bitfinex","SOLUSD",1673998207367,195.74211856,23.202,23.19,2342.48850965]
["bitfinex","SOLUSD",1673998207368,129.2,23.195,23.19,2342.48850965]
["bitfinex","SOLUSD",1673998207586,129.2,23.191,23.19,2342.48850965]
["bitfinex","SOLUSD",1673998208425,218.73873227,23.192,23.19,2342.48850965]
["bitfinex","SOLUSD",1673998208851,129.2,23.192,23.19,2342.48850965]
["bitfinex","SOLUSD",1673998209176,218.73873227,23.191,23.19,2342.48850965]
["bitfinex","SOLUSD",1673998210018,129.2,23.191,23.19,2342.48850965]
["bitfinex","SOLUSD",1673998210227,129.2,23.197,23.19,2342.48850965]
["bitfinex","SOLUSD",1673998210542,129.2,23.194,23.19,2342.48850965]
["bitfinex","SOLUSD",1673998210752,129.2,23.194,23.19,2311.17132982]
["bitfinex","SOLUSD",1673998211492,129.2,23.192,23.19,2311.17132982]
["bitfinex","SOLUSD",1673998211680,218.73530688,23.192,23.19,2311.17132982]
["bitfinex","SOLUSD",1673998212236,129.2,23.192,23.19,2311.17132982]
["bitfinex","SOLUSD",1673998212752,129.2,23.196,23.19,2311.17132982]
["bitfinex","SOLUSD",1673998214439,129.2,23.195,23.19,2311.17132982]
["bitfinex","SOLUSD",1673998215074,129.2,23.195,23.19,2292.92776382]
["bitfinex","SOLUSD",1673998215482,129.2,23.197,23.19,2292.92776382]
["bitfinex","SOLUSD",1673998216538,129.2,23.195,23.19,2292.92776382]
["bitfinex","SOLUSD",1673998217478,129.2,23.198,23.19,2292.92776382]
["bitfinex","SOLUSD",1673998218219,129.2,23.193,23.19,2292.92776382]
["bitfinex","SOLUSD",1673998218959,218.52016024,23.191,23.19,2292.92776382]
["bitfinex","SOLUSD",1673998219363,218.52016024,23.191,23.19,2250.01106382]
["bitfinex","SOLUSD",1673998219684,218.52016024,23.191,23.19,1778.51310229]
["bitfinex","SOLUSD",1673998219685,129.2,23.191,23.19,1778.51310229]
["bitfinex","SOLUSD",1673998220843,262.86732822,23.191,23.19,1466.51310229]
["bitfinex","SOLUSD",1673998221995,129.2,23.191,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998222404,441.2,23.191,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998223470,129.2,23.193,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998224628,129.2,23.194,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998225040,218.08733317,23.191,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998225452,129.2,23.191,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998225985,129.2,23.192,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998227149,129.2,23.193,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998227577,129.2,23.193,23.191,60.0]
["bitfinex","SOLUSD",1673998228188,129.2,23.192,23.191,60.0]
["bitfinex","SOLUSD",1673998229364,129.2,23.192,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998230204,129.2,23.194,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998230402,218.08733317,23.194,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998230941,129.2,23.194,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998231992,129.2,23.192,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998232922,129.2,23.191,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998235030,129.2,23.193,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998235658,129.2,23.193,23.191,60.0]
["bitfinex","SOLUSD",1673998236068,129.2,23.196,23.191,60.0]
["bitfinex","SOLUSD",1673998236494,129.2,23.193,23.191,60.0]
["bitfinex","SOLUSD",1673998237765,218.0950797,23.193,23.191,60.0]
["bitfinex","SOLUSD",1673998238187,129.2,23.193,23.191,60.0]
["bitfinex","SOLUSD",1673998238601,218.0950797,23.193,23.191,60.0]
["bitfinex","SOLUSD",1673998239234,218.0950797,23.193,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998239446,129.2,23.191,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998240288,88.8950797,23.193,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998240497,129.2,23.192,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998241140,218.0950797,23.192,23.19,1153.10936394]
["bitfinex","SOLUSD",1673998241363,129.2,23.2,23.19,1022.87957893]
["bitfinex","SOLUSD",1673998241680,129.2,23.191,23.19,1022.87957893]
["bitfinex","SOLUSD",1673998241877,218.34260222,23.191,23.19,1022.87957893]
["bitfinex","SOLUSD",1673998242512,129.2,23.191,23.19,1022.87957893]
["bitfinex","SOLUSD",1673998242833,218.34260222,23.191,23.19,1022.87957893]
["bitfinex","SOLUSD",1673998243022,201.92750222,23.191,23.19,1022.87957893]
["bitfinex","SOLUSD",1673998243230,99.6209,23.191,23.19,1022.87957893]
["bitfinex","SOLUSD",1673998243996,188.86337308,23.191,23.19,1022.87957893]
["bitfinex","SOLUSD",1673998244518,99.6209,23.191,23.19,1022.87957893]
["bitfinex","SOLUSD",1673998244711,99.6209,23.198,23.19,1022.87957893]
["bitfinex","SOLUSD",1673998245133,233.08412488,23.198,23.19,1022.87957893]
["bitfinex","SOLUSD",1673998245553,99.6209,23.191,23.19,1022.87957893]
["bitfinex","SOLUSD",1673998246608,99.6209,23.195,23.19,1022.87957893]
["bitfinex","SOLUSD",1673998246938,99.6209,23.195,23.191,60.0]
["bitfinex","SOLUSD",1673998247991,99.6209,23.193,23.191,60.0]
["bitfinex","SOLUSD",1673998248611,188.98980248,23.193,23.191,60.0]
["bitfinex","SOLUSD",1673998248830,99.6209,23.193,23.191,60.0]
["bitfinex","SOLUSD",1673998249135,99.6209,23.195,23.19,1022.87957893]
["bitfinex","SOLUSD",1673998249535,188.98980248,23.191,23.19,1022.87957893]
["bitfinex","SOLUSD",1673998249746,99.6209,23.191,23.19,1022.87957893]
["bitfinex","SOLUSD",1673998250302,99.6209,23.191,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998250517,99.6209,23.198,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998251754,99.6209,23.191,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998252399,66.9578,23.191,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998252609,89.4876993,23.195,23.191,20.0]
["bitfinex","SOLUSD",1673998252924,89.50708177,23.197,23.191,66.95]
["bitfinex","SOLUSD",1673998253133,133.46322488,23.208,23.191,66.95]
["bitfinex","SOLUSD",1673998253872,129.2,23.207,23.191,66.95]
["bitfinex","SOLUSD",1673998255330,129.2,23.206,23.191,66.95]
["bitfinex","SOLUSD",1673998256387,133.46322488,23.209,23.191,66.95]
["bitfinex","SOLUSD",1673998256590,129.2,23.208,23.191,66.95]
["bitfinex","SOLUSD",1673998258578,129.2,23.21,23.191,66.95]
["bitfinex","SOLUSD",1673998260591,262.66322488,23.21,23.191,66.95]
["bitfinex","SOLUSD",1673998260815,129.2,23.21,23.191,66.95]
["bitfinex","SOLUSD",1673998261628,129.2,23.208,23.191,66.95]
["bitfinex","SOLUSD",1673998262060,129.2,23.208,23.191,62.44475]
["bitfinex","SOLUSD",1673998262593,129.2,23.21,23.191,62.44475]
["bitfinex","SOLUSD",1673998264799,129.2,23.212,23.191,62.44475]
["bitfinex","SOLUSD",1673998265012,4.63565,23.211,23.191,62.44475]
["bitfinex","SOLUSD",1673998267418,5e-05,23.211,23.191,62.44475]
["bitfinex","SOLUSD",1673998267616,129.2,23.219,23.192,116.2847]
["bitfinex","SOLUSD",1673998267831,129.2,23.218,23.193,60.0]
["bitfinex","SOLUSD",1673998268060,129.2,23.221,23.193,60.0]
["bitfinex","SOLUSD",1673998268377,133.46322488,23.231,23.193,60.0]
["bitfinex","SOLUSD",1673998268583,133.46322488,23.233,23.193,60.0]
["bitfinex","SOLUSD",1673998269003,133.46322488,23.234,23.193,60.0]
["bitfinex","SOLUSD",1673998269323,129.2,23.232,23.193,60.0]
["bitfinex","SOLUSD",1673998270263,129.2,23.235,23.193,60.0]
["bitfinex","SOLUSD",1673998271536,129.2,23.233,23.193,60.0]
["bitfinex","SOLUSD",1673998272795,129.2,23.24,23.193,60.0]
["bitfinex","SOLUSD",1673998273928,129.2,23.238,23.193,60.0]
["bitfinex","SOLUSD",1673998274135,60.0,23.239,23.193,60.0]
["bitfinex","SOLUSD",1673998274136,129.2,23.236,23.193,60.0]
["bitfinex","SOLUSD",1673998275313,129.2,23.242,23.193,60.0]
["bitfinex","SOLUSD",1673998281712,129.2,23.24,23.193,60.0]
["bitfinex","SOLUSD",1673998282757,129.2,23.239,23.193,60.0]
["bitfinex","SOLUSD",1673998283822,129.2,23.242,23.193,60.0]
["bitfinex","SOLUSD",1673998284755,129.2,23.24,23.193,60.0]
["bitfinex","SOLUSD",1673998286141,129.2,23.242,23.193,60.0]
["bitfinex","SOLUSD",1673998287797,129.2,23.24,23.193,60.0]
["bitfinex","SOLUSD",1673998288450,129.2,23.238,23.193,60.0]
["bitfinex","SOLUSD",1673998288882,129.2,23.236,23.193,60.0]
["bitfinex","SOLUSD",1673998289300,129.2,23.234,23.193,60.0]
["bitfinex","SOLUSD",1673998290033,129.2,23.232,23.193,60.0]
["bitfinex","SOLUSD",1673998300439,119.5537,23.233,23.193,60.0]
["bitfinex","SOLUSD",1673998300627,248.7537,23.233,23.193,60.0]
["bitfinex","SOLUSD",1673998303590,129.2,23.231,23.193,60.0]
["bitfinex","SOLUSD",1673998303911,129.2,23.229,23.193,60.0]
["bitfinex","SOLUSD",1673998304659,129.2,23.227,23.193,60.0]
["bitfinex","SOLUSD",1673998305073,129.2,23.225,23.193,60.0]
["bitfinex","SOLUSD",1673998305911,129.2,23.223,23.193,60.0]
["bitfinex","SOLUSD",1673998311379,129.2,23.221,23.192,116.2847]
["bitfinex","SOLUSD",1673998311906,129.2,23.218,23.192,116.2847]
["bitfinex","SOLUSD",1673998312241,129.2,23.216,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998313056,129.2,23.208,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998314192,129.2,23.209,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998314613,218.72217144,23.209,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998315769,129.2,23.205,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998316947,129.2,23.208,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998317371,129.2,23.204,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998317573,129.2,23.202,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998318519,129.2,23.207,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998318715,129.2,23.208,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998319131,129.2,23.208,23.191,60.0]
["bitfinex","SOLUSD",1673998319571,129.2,23.21,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998319779,129.2,23.208,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998319991,129.2,23.205,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998320917,129.2,23.21,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998321362,129.2,23.21,23.191,60.0]
["bitfinex","SOLUSD",1673998322101,129.2,23.211,23.191,60.0]
["bitfinex","SOLUSD",1673998323143,218.72217144,23.211,23.191,60.0]
["bitfinex","SOLUSD",1673998323343,129.2,23.209,23.191,60.0]
["bitfinex","SOLUSD",1673998324807,129.2,23.211,23.191,60.0]
["bitfinex","SOLUSD",1673998325345,218.72217144,23.211,23.191,60.0]
["bitfinex","SOLUSD",1673998325982,129.2,23.211,23.191,60.0]
["bitfinex","SOLUSD",1673998326182,129.2,23.213,23.191,60.0]
["bitfinex","SOLUSD",1673998329435,111.9164,23.214,23.191,60.0]
["bitfinex","SOLUSD",1673998329646,201.01227144,23.22,23.191,60.0]
["bitfinex","SOLUSD",1673998329971,111.4901,23.22,23.191,60.0]
["bitfinex","SOLUSD",1673998330180,89.52217144,23.218,23.191,60.0]
["bitfinex","SOLUSD",1673998330906,129.2,23.218,23.191,60.0]
["bitfinex","SOLUSD",1673998331120,89.52217144,23.217,23.191,60.0]
["bitfinex","SOLUSD",1673998331746,129.2,23.218,23.191,60.0]
["bitfinex","SOLUSD",1673998331956,129.2,23.219,23.191,60.0]
["bitfinex","SOLUSD",1673998333642,218.72217144,23.219,23.191,60.0]
["bitfinex","SOLUSD",1673998334165,129.2,23.216,23.191,60.0]
["bitfinex","SOLUSD",1673998335017,129.2,23.217,23.191,60.0]
["bitfinex","SOLUSD",1673998335340,129.2,23.215,23.191,60.0]
["bitfinex","SOLUSD",1673998335551,218.72217144,23.215,23.191,60.0]
["bitfinex","SOLUSD",1673998336394,111.4901,23.22,23.191,60.0]
["bitfinex","SOLUSD",1673998336395,89.52217144,23.21,23.191,60.0]
["bitfinex","SOLUSD",1673998336605,129.2,23.209,23.191,60.0]
["bitfinex","SOLUSD",1673998337541,218.72217144,23.21,23.191,60.0]
["bitfinex","SOLUSD",1673998339549,129.2,23.211,23.191,59.0]
["bitfinex","SOLUSD",1673998339948,129.2,23.209,23.191,59.0]
["bitfinex","SOLUSD",1673998341437,129.2,23.211,23.191,59.0]
["bitfinex","SOLUSD",1673998341743,129.2,23.208,23.191,59.0]
["bitfinex","SOLUSD",1673998345295,129.2,23.205,23.191,59.0]
["bitfinex","SOLUSD",1673998345735,129.2,23.205,23.191,58.89765997]
["bitfinex","SOLUSD",1673998346282,441.2,23.205,23.191,58.89765997]
["bitfinex","SOLUSD",1673998347120,129.2,23.207,23.191,58.89765997]
["bitfinex","SOLUSD",1673998347338,218.72217144,23.207,23.191,58.89765997]
["bitfinex","SOLUSD",1673998347524,89.52217144,23.207,23.191,58.89765997]
["bitfinex","SOLUSD",1673998347857,89.52217144,23.213,23.191,58.89765997]
["bitfinex","SOLUSD",1673998348257,89.52217144,23.214,23.191,58.89765997]
["bitfinex","SOLUSD",1673998349848,89.52217144,23.213,23.191,58.89765997]
["bitfinex","SOLUSD",1673998350800,89.52217144,23.214,23.191,58.89765997]
["bitfinex","SOLUSD",1673998351321,89.52217144,23.216,23.191,58.89765997]
["bitfinex","SOLUSD",1673998351536,89.52217144,23.214,23.191,58.89765997]
["bitfinex","SOLUSD",1673998353098,218.72217144,23.214,23.191,58.89765997]
["bitfinex","SOLUSD",1673998353834,89.52217144,23.214,23.191,58.89765997]
["bitfinex","SOLUSD",1673998354682,89.52217144,23.216,23.191,58.89765997]
["bitfinex","SOLUSD",1673998355111,89.52217144,23.214,23.191,58.89765997]
["bitfinex","SOLUSD",1673998357643,218.72217144,23.214,23.191,58.89765997]
["bitfinex","SOLUSD",1673998358162,89.52217144,23.211,23.191,58.89765997]
["bitfinex","SOLUSD",1673998358365,129.2,23.21,23.191,58.89765997]
["bitfinex","SOLUSD",1673998358770,218.72217144,23.21,23.191,58.89765997]
["bitfinex","SOLUSD",1673998359089,89.52217144,23.208,23.191,58.89765997]
["bitfinex","SOLUSD",1673998359305,89.52217144,23.207,23.191,58.89765997]
["bitfinex","SOLUSD",1673998359615,218.72217144,23.207,23.191,58.89765997]
["bitfinex","SOLUSD",1673998360473,89.52217144,23.212,23.191,58.89765997]
["bitfinex","SOLUSD",1673998362152,89.52217144,23.214,23.191,58.89765997]
["bitfinex","SOLUSD",1673998363194,89.52217144,23.213,23.191,58.89765997]
["bitfinex","SOLUSD",1673998365946,89.52217144,23.208,23.191,58.89765997]
["bitfinex","SOLUSD",1673998366152,89.52217144,23.206,23.191,58.89765997]
["bitfinex","SOLUSD",1673998369511,89.52217144,23.208,23.191,58.89765997]
["bitfinex","SOLUSD",1673998369733,89.52217144,23.206,23.191,58.89765997]
["bitfinex","SOLUSD",1673998371200,89.52217144,23.208,23.191,58.89765997]
["bitfinex","SOLUSD",1673998371411,89.52217144,23.206,23.191,58.89765997]
["bitfinex","SOLUSD",1673998372674,89.52217144,23.211,23.191,58.89765997]
["bitfinex","SOLUSD",1673998374771,89.52217144,23.206,23.191,58.89765997]
["bitfinex","SOLUSD",1673998376240,89.52217144,23.208,23.191,58.89765997]
["bitfinex","SOLUSD",1673998376454,89.52217144,23.206,23.191,58.89765997]
["bitfinex","SOLUSD",1673998378453,89.52217144,23.205,23.191,58.89765997]
["bitfinex","SOLUSD",1673998383377,89.52217144,23.212,23.191,58.89765997]
["bitfinex","SOLUSD",1673998384861,89.52217144,23.218,23.191,58.89765997]
["bitfinex","SOLUSD",1673998385062,201.01227144,23.22,23.191,58.89765997]
["bitfinex","SOLUSD",1673998385912,111.4901,23.22,23.191,58.89765997]
["bitfinex","SOLUSD",1673998387263,89.52217144,23.219,23.191,58.89765997]
["bitfinex","SOLUSD",1673998387885,89.52217144,23.215,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998388113,89.52217144,23.218,23.19,1017.87957893]
["bitfinex","SOLUSD",1673998388331,84.91,23.2,23.191,60.0]
["bitfinex","SOLUSD",1673998388525,192.52583782,23.219,23.19,657.03957893]
["bitfinex","SOLUSD",1673998388736,84.7,23.2,23.19,596.91957893]
["bitfinex","SOLUSD",1673998388947,84.7,23.2,23.191,60.0]
["bitfinex","SOLUSD",1673998392773,16.99,23.2,23.191,60.0]
["bitfinex","SOLUSD",1673998398220,16.94,23.2,23.191,60.0]
["bitfinex","SOLUSD",1673998404523,67.76,23.22,23.191,60.0]
["bitfinex","SOLUSD",1673998404944,12.68,23.2,23.191,60.0]
["bitfinex","SOLUSD",1673998405160,63.31,23.2,23.191,60.0]
["bitfinex","SOLUSD",1673998405363,126.93,23.22,23.191,60.0]
["bitfinex","SOLUSD",1673998405573,63.39,23.2,23.191,60.0]
["bitfinex","SOLUSD",1673998405784,63.32,23.2,23.191,60.0]
["bitfinex","SOLUSD",1673998412943,12.66,23.2,23.191,60.0]
["bitfinex","SOLUSD",1673998413151,12.67,23.2,23.191,60.0]
["bitfinex","SOLUSD",1673998413357,50.8,23.22,23.191,60.0]
["bitfinex","SOLUSD",1673998413570,12.58,23.2,23.191,60.0]
["bitfinex","SOLUSD",1673998414105,12.66,23.2,23.191,60.0]
["bitfinex","SOLUSD",1673998415350,12.7,23.2,23.191,60.0]
["bitfinex","SOLUSD",1673998416502,63.45,23.2,23.191,60.0]
["bitfinex","SOLUSD",1673998418315,63.3,23.2,23.191,60.0]
["bitfinex","SOLUSD",1673998424204,63.3,23.2,23.19,596.91957893]
["bitfinex","SOLUSD",1673998424717,63.3,23.2,23.19,536.79957893]
["bitfinex","SOLUSD",1673998424930,63.3,23.2,23.19,416.55957893]
["bitfinex","SOLUSD",1673998425133,63.3,23.2,23.19,296.31957893]
["bitfinex","SOLUSD",1673998425465,63.3,23.2,23.19,176.07957893]
["bitfinex","SOLUSD",1673998425692,63.3,23.2,23.19,55.83957893]
["bitfinex","SOLUSD",1673998425877,63.3,23.2,23.188,40.0]
["bitfinex","SOLUSD",1673998426206,63.3,23.2,23.189,60.0]
["bitfinex","SOLUSD",1673998426395,63.3,23.2,23.176,60.0]
["bitfinex","SOLUSD",1673998426606,12.7,23.19,23.176,60.0]
["bitfinex","SOLUSD",1673998428305,12.72,23.19,23.176,60.0]
["bitfinex","SOLUSD",1673998431748,63.64,23.19,23.176,60.0]
["bitfinex","SOLUSD",1673998438495,63.45,23.19,23.176,60.0]
["bitfinex","SOLUSD",1673998443628,12.65,23.19,23.176,60.0]
["bitfinex","SOLUSD",1673998444674,84.79,23.19,23.176,60.0]
["bitfinex","SOLUSD",1673998448149,60.0,23.198,23.176,60.0]
["bitfinex","SOLUSD",1673998448351,85.05,23.19,23.176,60.0]
["bitfinex","SOLUSD",1673998450768,85.05,23.19,23.175,60.0]
["bitfinex","SOLUSD",1673998451003,85.05,23.19,23.175,50.0]
["bitfinex","SOLUSD",1673998452167,17.09,23.19,23.175,50.0]
["bitfinex","SOLUSD",1673998454470,85.19,23.19,23.175,50.0]
["bitfinex","SOLUSD",1673998454885,60.0,23.189,23.175,50.0]
["bitfinex","SOLUSD",1673998455289,85.19,23.19,23.175,50.0]
["bitfinex","SOLUSD",1673998463820,85.19,23.19,23.175,50.0]
["bitfinex","SOLUSD",1673998465928,85.19,23.19,23.173,60.0]
["bitfinex","SOLUSD",1673998466246,84.91,23.18,23.167,60.0]
["bitfinex","SOLUSD",1673998466458,84.91,23.18,23.165,60.0]
["bitfinex","SOLUSD",1673998466668,16.84,23.17,23.165,60.0]
["bitfinex","SOLUSD",1673998467519,84.66,23.17,23.165,60.0]
["bitfinex","SOLUSD",1673998467703,84.74,23.17,23.15,115.8956]
["bitfinex","SOLUSD",1673998468123,84.74,23.17,23.151,60.0]
["bitfinex","SOLUSD",1673998471599,84.79,23.16,23.151,60.0]
["bitfinex","SOLUSD",1673998477384,254.94,23.16,23.151,60.0]
["bitfinex","SOLUSD",1673998477615,254.94,23.16,23.149,60.0]
["bitfinex","SOLUSD",1673998477818,84.95,23.16,23.142,60.0]
["bitfinex","SOLUSD",1673998478037,16.93,23.15,23.142,60.0]
["bitfinex","SOLUSD",1673998478250,17.0,23.15,23.142,60.0]
["bitfinex","SOLUSD",1673998478564,0.07,23.15,23.142,60.0]
["bitfinex","SOLUSD",1673998479301,17.0,23.15,23.142,60.0]
["bitfinex","SOLUSD",1673998479615,67.98,23.16,23.142,60.0]
["bitfinex","SOLUSD",1673998479804,84.74,23.15,23.142,60.0]
["bitfinex","SOLUSD",1673998480856,84.74,23.15,23.139,60.0]
["bitfinex","SOLUSD",1673998481272,84.74,23.15,23.127,60.0]
["bitfinex","SOLUSD",1673998481504,60.0,23.149,23.127,60.0]
["bitfinex","SOLUSD",1673998482239,119.516,23.148,23.097,60.0]
["bitfinex","SOLUSD",1673998482430,85.03,23.13,23.1,60.0]
["bitfinex","SOLUSD",1673998482641,17.0,23.11,23.1,60.0]
["bitfinex","SOLUSD",1673998485095,68.0,23.12,23.1,60.0]
["bitfinex","SOLUSD",1673998485284,17.0,23.11,23.1,59.5]
["bitfinex","SOLUSD",1673998486216,68.0,23.12,23.1,59.5]
["bitfinex","SOLUSD",1673998486551,16.93,23.12,23.1,59.5]
["bitfinex","SOLUSD",1673998487186,16.93,23.12,23.101,17.0]
["bitfinex","SOLUSD",1673998488645,16.93,23.12,23.1,169.8053]
["bitfinex","SOLUSD",1673998489592,16.96,23.12,23.1,299.0053]
["bitfinex","SOLUSD",1673998489913,17.0,23.13,23.101,21.35071]
["bitfinex","SOLUSD",1673998490328,17.0,23.13,23.102,60.0]
["bitfinex","SOLUSD",1673998490518,17.0,23.12,23.103,17.0]
["bitfinex","SOLUSD",1673998490729,67.91,23.14,23.103,17.0]
["bitfinex","SOLUSD",1673998491166,17.0,23.12,23.103,17.0]
["bitfinex","SOLUSD",1673998491380,16.96,23.13,23.104,4.35014]
["bitfinex","SOLUSD",1673998491580,16.96,23.13,23.105,17.0]
["bitfinex","SOLUSD",1673998491796,16.96,23.13,23.106,60.0]
["bitfinex","SOLUSD",1673998491988,16.96,23.13,23.107,17.0]
["bitfinex","SOLUSD",1673998492665,16.96,23.13,23.109,129.2]
["bitfinex","SOLUSD",1673998492853,16.96,23.13,23.11,17.0]
["bitfinex","SOLUSD",1673998493043,16.96,23.13,23.111,189.2]
["bitfinex","SOLUSD",1673998493249,16.96,23.13,23.112,17.0]
["bitfinex","SOLUSD",1673998494529,16.83,23.14,23.112,17.0]
["bitfinex","SOLUSD",1673998494720,16.83,23.14,23.113,129.2]
["bitfinex","SOLUSD",1673998494936,16.83,23.14,23.113,133.54845]
["bitfinex","SOLUSD",1673998495153,16.83,23.14,23.114,17.0]
["bitfinex","SOLUSD",1673998495356,16.83,23.14,23.117,129.2]
["bitfinex","SOLUSD",1673998495564,16.83,23.14,23.118,21.34751]
["bitfinex","SOLUSD",1673998495987,16.83,23.14,23.119,60.0]
["bitfinex","SOLUSD",1673998496314,16.83,23.14,23.12,17.0]
["bitfinex","SOLUSD",1673998496948,16.83,23.14,23.119,60.0]
["bitfinex","SOLUSD",1673998496949,17.0,23.13,23.119,60.0]
["bitfinex","SOLUSD",1673998497790,17.0,23.13,23.119,189.2]
["bitfinex","SOLUSD",1673998498001,168.7496,23.159,23.119,189.2]
["bitfinex","SOLUSD",1673998498211,17.0,23.14,23.123,129.2]
["bitfinex","SOLUSD",1673998498419,17.0,23.14,23.124,17.0]
["bitfinex","SOLUSD",1673998498632,17.0,23.14,23.125,189.2]
["bitfinex","SOLUSD",1673998500854,17.0,23.14,23.125,60.0]
["bitfinex","SOLUSD",1673998502012,16.93,23.13,23.125,60.0]
["bitfinex","SOLUSD",1673998505791,68.03,23.14,23.125,60.0]
["bitfinex","SOLUSD",1673998505977,17.0,23.14,23.125,60.0]
["bitfinex","SOLUSD",1673998513992,17.0,23.13,23.125,60.0]
["bitfinex","SOLUSD",1673998515052,17.0,23.13,23.124,60.0]
["bitfinex","SOLUSD",1673998515470,17.0,23.13,23.122,60.0]
["bitfinex","SOLUSD",1673998516192,17.0,23.13,23.121,60.0]
["bitfinex","SOLUSD",1673998516405,17.16,23.13,23.12,60.0]
["bitfinex","SOLUSD",1673998517903,34.492507,23.13,23.12,60.0]
["bitfinex","SOLUSD",1673998524615,34.492507,23.13,23.113,60.0]
["bitfinex","SOLUSD",1673998524824,102.562507,23.13,23.113,60.0]
["bitfinex","SOLUSD",1673998528623,85.14,23.12,23.113,60.0]
["bitfinex","SOLUSD",1673998528814,85.14,23.12,23.107,60.0]
["bitfinex","SOLUSD",1673998530521,255.14,23.12,23.106,60.0]
["bitfinex","SOLUSD",1673998530695,255.13,23.12,23.096,17.33978]
["bitfinex","SOLUSD",1673998530909,84.79,23.11,23.096,17.33978]
["bitfinex","SOLUSD",1673998532383,16.92,23.11,23.096,17.33978]
["bitfinex","SOLUSD",1673998532595,16.42,23.11,23.096,17.33978]
["bitfinex","SOLUSD",1673998533220,84.42,23.11,23.096,17.33978]
["bitfinex","SOLUSD",1673998534713,16.42,23.11,23.096,17.33978]
["bitfinex","SOLUSD",1673998538507,16.42,23.11,23.095,60.0]
["bitfinex","SOLUSD",1673998538723,17.0,23.1,23.095,60.0]
["bitfinex","SOLUSD",1673998539350,25.4,23.1,23.095,60.0]
["bitfinex","SOLUSD",1673998542080,116.1531,23.119,23.095,60.0]
["bitfinex","SOLUSD",1673998542686,60.0,23.118,23.089,60.0]
["bitfinex","SOLUSD",1673998544270,59.5,23.118,23.089,60.0]
["bitfinex","SOLUSD",1673998544916,102.48,23.12,23.095,60.0]
["bitfinex","SOLUSD",1673998545760,60.0,23.119,23.095,60.0]
["bitfinex","SOLUSD",1673998545979,102.48,23.12,23.095,60.0]
["bitfinex","SOLUSD",1673998546302,25.51,23.11,23.096,129.2]
["bitfinex","SOLUSD",1673998546510,25.4,23.12,23.097,60.0]
["bitfinex","SOLUSD",1673998546721,25.4,23.12,23.099,60.0]
["bitfinex","SOLUSD",1673998546926,25.4,23.12,23.1,146.2]
["bitfinex","SOLUSD",1673998547138,25.4,23.12,23.1,129.2]
["bitfinex","SOLUSD",1673998547332,25.4,23.12,23.101,17.0]
["bitfinex","SOLUSD",1673998547873,25.4,23.12,23.103,129.2]
["bitfinex","SOLUSD",1673998548195,25.4,23.12,23.104,17.0]
["bitfinex","SOLUSD",1673998548386,25.4,23.12,23.105,60.0]
["bitfinex","SOLUSD",1673998549336,127.89,23.12,23.105,60.0]
["bitfinex","SOLUSD",1673998551861,60.0,23.119,23.105,60.0]
["bitfinex","SOLUSD",1673998552186,127.89,23.12,23.105,60.0]
["bitfinex","SOLUSD",1673998554910,25.51,23.12,23.105,60.0]
["bitfinex","SOLUSD",1673998558267,25.51,23.12,23.105,189.2]
["bitfinex","SOLUSD",1673998558896,25.51,23.12,23.105,60.0]
["bitfinex","SOLUSD",1673998559862,127.99,23.12,23.105,60.0]
["bitfinex","SOLUSD",1673998560378,127.99,23.12,23.102,60.0]
["bitfinex","SOLUSD",1673998560581,25.62,23.11,23.102,60.0]
["bitfinex","SOLUSD",1673998561646,102.13,23.12,23.102,60.0]
["bitfinex","SOLUSD",1673998561859,25.4,23.11,23.102,60.0]
["bitfinex","SOLUSD",1673998562050,25.51,23.12,23.102,60.0]
["bitfinex","SOLUSD",1673998563225,25.51,23.12,23.102,189.2]
["bitfinex","SOLUSD",1673998564360,25.42,23.13,23.102,189.2]
["bitfinex","SOLUSD",1673998564575,25.42,23.13,23.103,17.0]
["bitfinex","SOLUSD",1673998565212,25.62,23.11,23.102,60.0]
["bitfinex","SOLUSD",1673998567107,25.62,23.11,23.101,60.0]
["bitfinex","SOLUSD",1673998567311,25.62,23.11,23.1,60.0]
["bitfinex","SOLUSD",1673998567744,25.62,23.11,23.098,60.0]
["bitfinex","SOLUSD",1673998568265,25.62,23.11,23.092,60.0]
["bitfinex","SOLUSD",1673998568466,60.0,23.109,23.092,60.0]
["bitfinex","SOLUSD",1673998568671,127.74,23.1,23.089,60.0]
["bitfinex","SOLUSD",1673998569844,127.91,23.1,23.089,60.0]
["bitfinex","SOLUSD",1673998573325,127.91,23.1,23.085,60.0]
["bitfinex","SOLUSD",1673998573734,127.91,23.1,23.079,60.0]
["bitfinex","SOLUSD",1673998573735,60.0,23.099,23.079,60.0]
["bitfinex","SOLUSD",1673998573953,60.0,23.099,23.066,42.99]
["bitfinex","SOLUSD",1673998573954,25.5,23.09,23.066,42.99]
["bitfinex","SOLUSD",1673998574160,60.0,23.099,23.066,42.99]
["bitfinex","SOLUSD",1673998574161,25.5,23.08,23.066,42.99]
["bitfinex","SOLUSD",1673998574378,128.2,23.08,23.066,42.99]
["bitfinex","SOLUSD",1673998574688,128.2,23.08,23.068,42.99]
["bitfinex","SOLUSD",1673998574900,25.77,23.08,23.068,42.99]
["bitfinex","SOLUSD",1673998575103,25.77,23.08,23.067,60.0]
["bitfinex","SOLUSD",1673998575318,128.37,23.08,23.067,60.0]
["bitfinex","SOLUSD",1673998576688,128.37,23.08,23.065,17.362804]
["bitfinex","SOLUSD",1673998579738,60.0,23.079,23.065,17.362804]
["bitfinex","SOLUSD",1673998580265,128.37,23.08,23.065,17.362804]
["bitfinex","SOLUSD",1673998582474,60.0,23.079,23.065,17.362804]
["bitfinex","SOLUSD",1673998582679,128.37,23.08,23.065,17.362804]
["bitfinex","SOLUSD",1673998586135,128.11019,23.08,23.065,17.362804]
["bitfinex","SOLUSD",1673998586344,128.11019,23.08,23.059,0.55315075]
["bitfinex","SOLUSD",1673998586666,25.55,23.07,23.059,0.55315075]
["bitfinex","SOLUSD",1673998587515,25.55,23.07,23.059,17.91969075]
["bitfinex","SOLUSD",1673998596227,25.68,23.07,23.059,17.91969075]
["bitfinex","SOLUSD",1673998597608,25.68,23.07,23.059,0.55315075]
["bitfinex","SOLUSD",1673998605187,46.80498611,23.069,23.059,0.55315075]
["bitfinex","SOLUSD",1673998618345,46.80498611,23.069,23.059,129.75315075]
["bitfinex","SOLUSD",1673998618538,25.68,23.07,23.059,0.55315075]
["bitfinex","SOLUSD",1673998619170,25.89,23.08,23.059,17.55315075]
["bitfinex","SOLUSD",1673998619388,25.89,23.08,23.06,129.2]
["bitfinex","SOLUSD",1673998619701,25.89,23.08,23.059,113.66335075]
["bitfinex","SOLUSD",1673998619702,25.89,23.08,23.062,129.2]
["bitfinex","SOLUSD",1673998619916,25.68,23.09,23.062,129.2]
["bitfinex","SOLUSD",1673998620136,25.68,23.09,23.064,129.2]
["bitfinex","SOLUSD",1673998620364,25.68,23.09,23.065,17.0]
["bitfinex","SOLUSD",1673998620581,82.11511646,23.111,23.065,17.0]
["bitfinex","SOLUSD",1673998620782,119.0134,23.112,23.071,129.2]
["bitfinex","SOLUSD",1673998620783,25.68,23.1,23.071,129.2]
["bitfinex","SOLUSD",1673998620996,25.68,23.1,23.073,129.2]
["bitfinex","SOLUSD",1673998621192,25.68,23.1,23.074,17.0]
["bitfinex","SOLUSD",1673998621403,25.68,23.1,23.076,129.2]
["bitfinex","SOLUSD",1673998621621,25.68,23.1,23.077,17.0]
["bitfinex","SOLUSD",1673998621827,25.68,23.1,23.078,60.0]
["bitfinex","SOLUSD",1673998622034,25.68,23.1,23.079,146.2]
["bitfinex","SOLUSD",1673998622247,25.68,23.1,23.081,129.2]
["bitfinex","SOLUSD",1673998622451,25.68,23.1,23.082,17.0]
["bitfinex","SOLUSD",1673998622665,25.68,23.1,23.084,129.2]
["bitfinex","SOLUSD",1673998622884,25.68,23.1,23.083,60.0]
["bitfinex","SOLUSD",1673998624045,25.68,23.1,23.084,129.2]
["bitfinex","SOLUSD",1673998624861,25.68,23.1,23.086,129.2]
["bitfinex","SOLUSD",1673998625092,25.68,23.1,23.085,60.0]
["bitfinex","SOLUSD",1673998626970,128.4,23.1,23.085,60.0]
["bitfinex","SOLUSD",1673998628127,128.4,23.1,23.08,60.0]
["bitfinex","SOLUSD",1673998628331,25.68,23.09,23.08,60.0]
["bitfinex","SOLUSD",1673998628544,25.68,23.09,23.073,119.8986]
["bitfinex","SOLUSD",1673998629183,25.68,23.09,23.074,60.0]
["bitfinex","SOLUSD",1673998632112,25.68,23.08,23.069,60.0]
["bitfinex","SOLUSD",1673998632333,128.41,23.08,23.067,60.0]
["bitfinex","SOLUSD",1673998632555,128.41,23.08,23.06,116.5381]
["bitfinex","SOLUSD",1673998632759,25.68,23.07,23.06,116.5381]
["bitfinex","SOLUSD",1673998632953,25.68,23.07,23.04,115.389]
["bitfinex","SOLUSD",1673998632954,25.68,23.07,23.052,60.0]
["bitfinex","SOLUSD",1673998633602,25.68,23.07,23.053,168.775]
["bitfinex","SOLUSD",1673998633812,25.68,23.07,23.054,189.2]
["bitfinex","SOLUSD",1673998634005,25.68,23.07,23.055,189.2]
["bitfinex","SOLUSD",1673998634337,25.68,23.07,23.055,60.0]
["bitfinex","SOLUSD",1673998635170,25.68,23.07,23.055,189.2]
["bitfinex","SOLUSD",1673998636335,25.68,23.07,23.056,189.2]
["bitfinex","SOLUSD",1673998637069,25.89,23.08,23.062,129.2]
["bitfinex","SOLUSD",1673998637285,25.89,23.08,23.056,60.0]
["bitfinex","SOLUSD",1673998637493,25.68,23.07,23.057,129.2]
["bitfinex","SOLUSD",1673998638229,25.68,23.07,23.061,189.2]
["bitfinex","SOLUSD",1673998638427,25.89,23.08,23.061,189.2]
["bitfinex","SOLUSD",1673998638645,25.89,23.08,23.062,17.0]
["bitfinex","SOLUSD",1673998640333,25.89,23.08,23.061,59.5]
["bitfinex","SOLUSD",1673998640940,25.68,23.07,23.061,59.5]
["bitfinex","SOLUSD",1673998641683,25.68,23.07,23.056,60.0]
["bitfinex","SOLUSD",1673998642307,25.68,23.07,23.053,60.0]
["bitfinex","SOLUSD",1673998642522,25.68,23.06,23.05,60.0]
["bitfinex","SOLUSD",1673998642946,25.68,23.06,23.039,17.380311]
["bitfinex","SOLUSD",1673998643371,25.68,23.05,23.039,17.380311]
["bitfinex","SOLUSD",1673998644435,128.4,23.05,23.006,92.9007444]
["bitfinex","SOLUSD",1673998644617,128.4,23.05,23.021,58.0]
["bitfinex","SOLUSD",1673998644618,128.48,23.03,23.021,58.0]
["bitfinex","SOLUSD",1673998644832,128.48,23.03,23.006,92.9007444]
["bitfinex","SOLUSD",1673998645041,128.4,23.02,23.006,92.9007444]
["bitfinex","SOLUSD",1673998645369,128.4,23.02,23.007,60.0]
["bitfinex","SOLUSD",1673998645791,25.8,23.02,23.007,60.0]
["bitfinex","SOLUSD",1673998645996,25.68,23.03,23.007,181.7]
["bitfinex","SOLUSD",1673998646427,128.4,23.02,23.006,92.9007444]
["bitfinex","SOLUSD",1673998646643,12.90818951,23.007,23.006,92.9007444]
["bitfinex","SOLUSD",1673998646857,50.3324784,23.019,23.006,92.9007444]
["bitfinex","SOLUSD",1673998647069,50.3324784,23.019,23.007,60.0]
["bitfinex","SOLUSD",1673998647383,48.54229249,23.019,23.007,60.0]
["bitfinex","SOLUSD",1673998648734,25.8,23.02,23.007,60.0]
["bitfinex","SOLUSD",1673998649490,25.68,23.03,23.007,189.2]
["bitfinex","SOLUSD",1673998649698,25.68,23.03,23.008,17.0]
["bitfinex","SOLUSD",1673998651277,25.8,23.04,23.008,17.0]
["bitfinex","SOLUSD",1673998651589,25.8,23.04,23.013,129.2]
["bitfinex","SOLUSD",1673998651996,25.8,23.04,23.014,21.36715]
["bitfinex","SOLUSD",1673998652308,48.54229249,23.039,23.013,129.2]
["bitfinex","SOLUSD",1673998652523,48.54229249,23.039,23.014,189.2]
["bitfinex","SOLUSD",1673998653160,25.8,23.04,23.014,189.2]
["bitfinex","SOLUSD",1673998653881,25.8,23.04,23.015,17.0]
["bitfinex","SOLUSD",1673998654094,25.8,23.04,23.014,189.2]
["bitfinex","SOLUSD",1673998655357,25.8,23.04,23.015,17.0]
["bitfinex","SOLUSD",1673998656106,74.34229249,23.04,23.015,17.0]
["bitfinex","SOLUSD",1673998656420,25.68,23.03,23.014,189.2]
["bitfinex","SOLUSD",1673998656617,24.05,23.03,23.014,189.2]
["bitfinex","SOLUSD",1673998656821,48.54229249,23.029,23.014,60.0]
["bitfinex","SOLUSD",1673998657247,23.96,23.02,23.014,60.0]
["bitfinex","SOLUSD",1673998657560,72.50229249,23.02,23.011,60.0]
["bitfinex","SOLUSD",1673998658537,24.06,23.03,23.011,57.5]
["bitfinex","SOLUSD",1673998658742,48.54229249,23.026,23.011,57.5]
["bitfinex","SOLUSD",1673998660110,48.54229249,23.026,23.012,129.2]
["bitfinex","SOLUSD",1673998660518,24.06,23.03,23.014,129.2]
["bitfinex","SOLUSD",1673998660837,24.2,23.04,23.015,17.0]
["bitfinex","SOLUSD",1673998661046,24.2,23.04,23.016,189.2]
["bitfinex","SOLUSD",1673998661279,24.2,23.04,23.017,17.0]
["bitfinex","SOLUSD",1673998662729,23.99,23.05,23.017,17.0]
["bitfinex","SOLUSD",1673998662958,23.99,23.05,23.018,129.2]
["bitfinex","SOLUSD",1673998663159,23.99,23.05,23.017,409.8]
["bitfinex","SOLUSD",1673998663160,23.99,23.05,23.021,129.2]
["bitfinex","SOLUSD",1673998663371,23.99,23.05,23.023,129.2]
["bitfinex","SOLUSD",1673998663590,23.99,23.05,23.024,17.0]
["bitfinex","SOLUSD",1673998663899,23.99,23.05,23.026,129.2]
["bitfinex","SOLUSD",1673998664083,23.99,23.05,23.027,17.0]
["bitfinex","SOLUSD",1673998664295,23.99,23.05,23.028,60.0]
["bitfinex","SOLUSD",1673998664827,66.04962582,23.05,23.028,60.0]
["bitfinex","SOLUSD",1673998665041,24.06,23.04,23.028,60.0]
["bitfinex","SOLUSD",1673998666206,162.09962582,23.04,23.028,60.0]
["bitfinex","SOLUSD",1673998666927,161.83883582,23.04,23.027,60.0]
["bitfinex","SOLUSD",1673998667136,161.83883582,23.04,23.025,60.0]
["bitfinex","SOLUSD",1673998667353,24.06,23.03,23.025,60.0]
["bitfinex","SOLUSD",1673998667781,24.06,23.03,23.022,60.0]
["bitfinex","SOLUSD",1673998668823,24.06,23.03,23.019,60.0]
["bitfinex","SOLUSD",1673998669027,42.05962582,23.029,23.018,60.0]
["bitfinex","SOLUSD",1673998669249,42.05962582,23.029,23.014,60.0]
["bitfinex","SOLUSD",1673998670301,24.06,23.03,23.017,129.2]
["bitfinex","SOLUSD",1673998671141,24.06,23.03,23.018,189.2]
["bitfinex","SOLUSD",1673998671355,24.06,23.03,23.018,60.0]
["bitfinex","SOLUSD",1673998673664,66.11962582,23.03,23.018,60.0]
["bitfinex","SOLUSD",1673998675029,24.06,23.03,23.018,60.0]
["bitfinex","SOLUSD",1673998676201,24.06,23.03,23.018,189.2]
["bitfinex","SOLUSD",1673998676923,23.98,23.04,23.018,189.2]
["bitfinex","SOLUSD",1673998677556,66.03962582,23.04,23.018,189.2]
["bitfinex","SOLUSD",1673998677768,23.98,23.04,23.019,17.0]
["bitfinex","SOLUSD",1673998678083,23.98,23.04,23.018,189.2]
["bitfinex","SOLUSD",1673998678614,23.98,23.04,23.019,17.0]
["bitfinex","SOLUSD",1673998679983,42.05962582,23.047,23.019,17.0]
["bitfinex","SOLUSD",1673998680388,42.05962582,23.047,23.018,189.2]
["bitfinex","SOLUSD",1673998680597,42.05962582,23.047,23.021,129.2]
["bitfinex","SOLUSD",1673998680828,23.89,23.06,23.021,129.2]
["bitfinex","SOLUSD",1673998681138,42.05962582,23.055,23.023,129.2]
["bitfinex","SOLUSD",1673998681350,42.05962582,23.055,23.025,129.2]
["bitfinex","SOLUSD",1673998681557,42.05962582,23.055,23.026,17.0]
["bitfinex","SOLUSD",1673998681795,42.05962582,23.055,23.027,129.2]
["bitfinex","SOLUSD",1673998681964,42.05962582,23.055,23.028,17.0]
["bitfinex","SOLUSD",1673998682179,42.05962582,23.055,23.03,129.2]
["bitfinex","SOLUSD",1673998682827,24.02,23.05,23.029,60.0]
["bitfinex","SOLUSD",1673998683026,24.06,23.04,23.029,60.0]
["bitfinex","SOLUSD",1673998684694,24.06,23.04,23.024,60.0]
["bitfinex","SOLUSD",1673998684695,66.11962582,23.04,23.024,60.0]
["bitfinex","SOLUSD",1673998684918,24.06,23.03,23.024,60.0]
["bitfinex","SOLUSD",1673998687127,24.06,23.03,23.022,60.0]
["bitfinex","SOLUSD",1673998687128,66.11962582,23.03,23.022,60.0]
["bitfinex","SOLUSD",1673998687536,24.06,23.03,23.022,60.0]
["bitfinex","SOLUSD",1673998688162,24.06,23.03,23.022,189.2]
["bitfinex","SOLUSD",1673998688388,24.06,23.03,23.022,60.0]
["bitfinex","SOLUSD",1673998691439,42.05962582,23.037,23.022,189.2]
["bitfinex","SOLUSD",1673998691661,24.08,23.04,23.022,189.2]
["bitfinex","SOLUSD",1673998691857,24.08,23.04,23.022,60.0]
["bitfinex","SOLUSD",1673998692066,66.13962582,23.04,23.022,60.0]
["bitfinex","SOLUSD",1673998692261,24.06,23.03,23.022,60.0]
["bitfinex","SOLUSD",1673998692906,24.06,23.03,23.018,60.0]
["bitfinex","SOLUSD",1673998693113,66.11962582,23.03,23.018,60.0]
["bitfinex","SOLUSD",1673998699759,66.11962582,23.03,23.019,129.2]
["bitfinex","SOLUSD",1673998700079,66.11962582,23.03,23.018,60.0]
["bitfinex","SOLUSD",1673998701117,24.06,23.03,23.018,60.0]
["bitfinex","SOLUSD",1673998702392,66.11962582,23.03,23.018,60.0]
["bitfinex","SOLUSD",1673998704991,66.11962582,23.03,23.02,60.0]
["bitfinex","SOLUSD",1673998707972,66.11962582,23.03,23.018,60.0]
["bitfinex","SOLUSD",1673998708276,66.11962582,23.03,23.016,60.0]
["bitfinex","SOLUSD",1673998709536,66.11962582,23.03,23.015,60.0]
["bitfinex","SOLUSD",1673998712037,66.11962582,23.03,23.013,60.0]
["bitfinex","SOLUSD",1673998712244,24.02,23.02,23.008,60.0]
["bitfinex","SOLUSD",1673998713303,24.02,23.02,23.012,48.0]
["bitfinex","SOLUSD",1673998715398,162.31962582,23.02,23.012,48.0]
["bitfinex","SOLUSD",1673998715607,162.09962582,23.02,23.008,60.0]
["bitfinex","SOLUSD",1673998722039,53.09188575,23.007,23.006,92.9007444]
["bitfinex","SOLUSD",1673998722236,60.0,23.019,23.006,66.9649444]
["bitfinex","SOLUSD",1673998722449,4.32981,23.018,23.006,66.9649444]
["bitfinex","SOLUSD",1673998722661,54.96943582,23.018,23.006,13.87305865]
["bitfinex","SOLUSD",1673998722984,54.96943582,23.018,22.971,129.2]
["bitfinex","SOLUSD",1673998722985,39.76283015,23.006,22.973,129.2]
["bitfinex","SOLUSD",1673998723309,129.41,23.0,22.973,129.2]
["bitfinex","SOLUSD",1673998723611,50.0434689,22.999,22.973,129.2]
["bitfinex","SOLUSD",1673998723812,50.0434689,22.999,22.975,129.2]
["bitfinex","SOLUSD",1673998724023,60.0,22.998,22.974,60.0]
["bitfinex","SOLUSD",1673998724229,60.0,22.998,22.934,144.88680774]
["bitfinex","SOLUSD",1673998724230,129.41,22.98,22.954,95.55462745]
["bitfinex","SOLUSD",1673998724567,129.12,22.96,22.954,95.55462745]
["bitfinex","SOLUSD",1673998724756,129.12,22.96,22.954,95.05462745]
["bitfinex","SOLUSD",1673998725297,129.36,22.96,22.954,95.05462745]
["bitfinex","SOLUSD",1673998726140,25.85,22.96,22.954,95.05462745]
["bitfinex","SOLUSD",1673998726684,25.85,22.96,22.955,60.0]
["bitfinex","SOLUSD",1673998726871,25.81,22.97,22.955,60.0]
["bitfinex","SOLUSD",1673998727625,25.81,22.97,22.954,95.05462745]
["bitfinex","SOLUSD",1673998727626,25.81,22.97,22.954,34.93053045]
["bitfinex","SOLUSD",1673998727945,25.81,22.97,22.954,34.43053045]
["bitfinex","SOLUSD",1673998728359,25.89,22.98,22.954,34.43053045]
["bitfinex","SOLUSD",1673998728684,25.89,22.98,22.955,189.2]
["bitfinex","SOLUSD",1673998728887,25.63,22.99,22.955,189.2]
["bitfinex","SOLUSD",1673998729080,25.63,22.99,22.956,17.0]
["bitfinex","SOLUSD",1673998729288,25.63,22.99,22.961,129.2]
["bitfinex","SOLUSD",1673998729533,25.91,23.0,22.963,129.2]
["bitfinex","SOLUSD",1673998729714,25.91,23.0,22.964,20.0]
["bitfinex","SOLUSD",1673998729928,25.91,23.0,22.965,21.37647]
["bitfinex","SOLUSD",1673998730136,25.91,23.0,22.965,17.0]
["bitfinex","SOLUSD",1673998730353,25.91,23.0,22.966,20.0]
["bitfinex","SOLUSD",1673998730671,25.91,23.0,22.968,129.2]
["bitfinex","SOLUSD",1673998730885,25.91,23.0,22.969,17.0]
["bitfinex","SOLUSD",1673998731199,25.91,23.0,22.971,129.2]
["bitfinex","SOLUSD",1673998731414,25.91,23.0,22.972,17.0]
["bitfinex","SOLUSD",1673998731628,25.91,23.0,22.974,129.2]
["bitfinex","SOLUSD",1673998731811,25.63,22.99,22.974,129.2]
["bitfinex","SOLUSD",1673998732027,25.63,22.99,22.975,60.0]
["bitfinex","SOLUSD",1673998732652,25.63,22.99,22.975,189.2]
["bitfinex","SOLUSD",1673998733177,25.63,22.99,22.976,17.0]
["bitfinex","SOLUSD",1673998733933,25.91,23.0,22.976,17.0]
["bitfinex","SOLUSD",1673998735595,25.91,23.0,22.979,129.2]
["bitfinex","SOLUSD",1673998735805,25.91,23.0,22.98,17.0]
["bitfinex","SOLUSD",1673998736016,25.91,23.0,22.982,129.2]
["bitfinex","SOLUSD",1673998736236,25.91,23.0,22.983,17.0]
["bitfinex","SOLUSD",1673998736561,25.68,23.01,22.985,129.2]
["bitfinex","SOLUSD",1673998736878,25.68,23.01,22.988,129.2]
["bitfinex","SOLUSD",1673998737062,25.68,23.01,22.989,17.0]
["bitfinex","SOLUSD",1673998737273,25.68,23.01,22.991,129.2]
["bitfinex","SOLUSD",1673998737493,25.68,23.01,22.993,60.0]
["bitfinex","SOLUSD",1673998739901,25.68,23.01,22.993,189.2]
["bitfinex","SOLUSD",1673998740224,25.68,23.01,22.993,60.0]
["bitfinex","SOLUSD",1673998740857,25.68,23.01,22.994,146.2]
["bitfinex","SOLUSD",1673998741058,25.68,23.01,22.996,129.2]
["bitfinex","SOLUSD",1673998741275,9.466,23.01,22.999,129.2]
["bitfinex","SOLUSD",1673998741586,25.64,23.01,22.998,60.0]
["bitfinex","SOLUSD",1673998742123,25.64,23.01,22.999,17.0]
["bitfinex","SOLUSD",1673998742323,25.68,23.02,22.999,17.0]
["bitfinex","SOLUSD",1673998742955,25.63,23.03,22.999,17.0]
["bitfinex","SOLUSD",1673998743599,60.0,23.032,22.998,189.2]
["bitfinex","SOLUSD",1673998743600,25.64,23.02,22.998,189.2]
["bitfinex","SOLUSD",1673998744020,25.64,23.02,22.995,189.2]
["bitfinex","SOLUSD",1673998745893,25.371363,23.02,22.996,17.0]
["bitfinex","SOLUSD",1673998746742,25.63,23.03,22.996,17.0]
["bitfinex","SOLUSD",1673998746959,25.63,23.03,23.001,129.2]
["bitfinex","SOLUSD",1673998747277,25.89,23.01,22.97,85.88]
["bitfinex","SOLUSD",1673998747477,64.32981,23.009,22.974,109.7794]
["bitfinex","SOLUSD",1673998747692,25.64,22.99,22.974,109.7794]
["bitfinex","SOLUSD",1673998748004,25.64,22.99,22.97,60.0]
["bitfinex","SOLUSD",1673998748621,25.63,22.98,22.97,60.0]
["bitfinex","SOLUSD",1673998748831,25.63,22.98,22.967,60.0]
["bitfinex","SOLUSD",1673998750104,25.63,22.98,22.963,60.0]
["bitfinex","SOLUSD",1673998750959,25.63,22.98,22.965,189.2]
["bitfinex","SOLUSD",1673998752006,25.63,22.98,22.966,17.0]
["bitfinex","SOLUSD",1673998752196,25.68,22.99,22.966,17.0]
["bitfinex","SOLUSD",1673998752404,25.68,22.99,22.965,60.0]
["bitfinex","SOLUSD",1673998752609,25.89,22.98,22.965,60.0]
["bitfinex","SOLUSD",1673998754102,25.63,22.97,22.961,60.0]
["bitfinex","SOLUSD",1673998754818,4.32981,22.979,22.961,60.0]
["bitfinex","SOLUSD",1673998755031,25.89,22.97,22.961,60.0]
["bitfinex","SOLUSD",1673998755457,25.89,22.98,22.962,129.2]
["bitfinex","SOLUSD",1673998755874,25.89,22.98,22.963,60.0]
["bitfinex","SOLUSD",1673998756090,25.89,22.98,22.964,129.2]
["bitfinex","SOLUSD",1673998756304,25.63,22.99,22.967,129.2]
["bitfinex","SOLUSD",1673998757048,25.63,22.99,22.969,129.2]
["bitfinex","SOLUSD",1673998757449,25.63,22.99,22.971,129.2]
["bitfinex","SOLUSD",1673998758416,25.63,22.99,22.973,129.2]
["bitfinex","SOLUSD",1673998758605,21.2,22.989,22.975,60.0]
["bitfinex","SOLUSD",1673998758814,25.63,22.99,22.976,129.2]
["bitfinex","SOLUSD",1673998759024,25.63,22.99,22.978,129.2]
["bitfinex","SOLUSD",1673998759368,103.56,23.0,22.977,60.0]
["bitfinex","SOLUSD",1673998759369,25.91,23.0,22.98,129.2]
["bitfinex","SOLUSD",1673998760177,25.64,22.99,22.98,129.2]
["bitfinex","SOLUSD",1673998760384,25.64,22.99,22.979,60.0]
["bitfinex","SOLUSD",1673998760704,25.64,22.99,22.977,60.0]
["bitfinex","SOLUSD",1673998760914,25.64,22.99,22.978,129.2]
["bitfinex","SOLUSD",1673998761248,25.91,23.0,22.979,60.0]
["bitfinex","SOLUSD",1673998761441,25.91,23.0,22.98,129.2]
["bitfinex","SOLUSD",1673998761653,25.91,23.0,22.982,129.2]
["bitfinex","SOLUSD",1673998761977,25.91,23.0,22.981,60.0]
["bitfinex","SOLUSD",1673998762188,25.91,23.0,22.981,189.2]
["bitfinex","SOLUSD",1673998762808,25.91,23.0,22.981,188.7]
["bitfinex","SOLUSD",1673998763226,21.2,22.999,22.981,188.7]
["bitfinex","SOLUSD",1673998763866,21.2,22.999,22.982,17.0]
["bitfinex","SOLUSD",1673998764703,25.91,23.0,22.982,17.0]
["bitfinex","SOLUSD",1673998765763,25.64,23.01,22.982,17.0]
["bitfinex","SOLUSD",1673998767341,21.41,23.02,22.982,17.0]
["bitfinex","SOLUSD",1673998767537,4.32981,23.019,22.982,17.0]
["bitfinex","SOLUSD",1673998767749,21.51,23.01,22.982,17.0]
["bitfinex","SOLUSD",1673998767971,21.51,23.01,22.981,188.7]
["bitfinex","SOLUSD",1673998768184,21.51,23.01,22.982,17.0]
["bitfinex","SOLUSD",1673998769243,4.32981,23.019,22.982,17.0]
["bitfinex","SOLUSD",1673998771231,4.32981,23.019,22.983,20.0]
["bitfinex","SOLUSD",1673998771438,21.29,23.03,22.984,17.0]
["bitfinex","SOLUSD",1673998771652,21.29,23.03,22.983,20.0]
["bitfinex","SOLUSD",1673998771844,21.29,23.03,22.984,17.0]
["bitfinex","SOLUSD",1673998772059,4.32981,23.029,22.985,20.0]
["bitfinex","SOLUSD",1673998772381,4.32981,23.029,22.987,129.2]
["bitfinex","SOLUSD",1673998772578,4.32981,23.029,22.988,17.0]
["bitfinex","SOLUSD",1673998772909,4.32981,23.029,22.989,129.2]
["bitfinex","SOLUSD",1673998773113,4.32981,23.029,22.992,129.2]
["bitfinex","SOLUSD",1673998773313,4.32981,23.029,22.993,17.0]
["bitfinex","SOLUSD",1673998773738,4.32981,23.029,22.995,129.2]
["bitfinex","SOLUSD",1673998774068,4.32981,23.029,22.998,129.2]
["bitfinex","SOLUSD",1673998774258,4.32981,23.029,22.999,17.0]
["bitfinex","SOLUSD",1673998774691,4.32981,23.029,23.001,129.2]
["bitfinex","SOLUSD",1673998775101,21.51,23.02,22.997,129.2]
["bitfinex","SOLUSD",1673998775315,25.83981,23.02,22.997,129.2]
["bitfinex","SOLUSD",1673998776688,4.32981,23.02,22.999,129.2]
["bitfinex","SOLUSD",1673998776900,4.32981,23.02,23.0,20.0]
["bitfinex","SOLUSD",1673998777651,21.29,23.03,23.001,17.0]
["bitfinex","SOLUSD",1673998777860,21.29,23.03,23.003,129.2]
["bitfinex","SOLUSD",1673998778192,21.29,23.03,23.004,60.0]
["bitfinex","SOLUSD",1673998778391,4.32981,23.029,23.004,60.0]
["bitfinex","SOLUSD",1673998778607,4.32981,23.029,23.004,189.2]
["bitfinex","SOLUSD",1673998780063,60.0,23.028,23.004,60.0]
["bitfinex","SOLUSD",1673998780280,21.49,23.02,23.004,60.0]
["bitfinex","SOLUSD",1673998780700,21.49,23.02,23.004,189.2]
["bitfinex","SOLUSD",1673998781110,4.32981,23.027,23.004,189.2]
["bitfinex","SOLUSD",1673998782400,4.32981,23.027,23.005,17.0]
["bitfinex","SOLUSD",1673998782609,21.59,23.04,23.005,17.0]
["bitfinex","SOLUSD",1673998783534,127.7985602,23.049,23.005,17.0]
["bitfinex","SOLUSD",1673998783745,4.32981,23.049,23.005,17.0]
["bitfinex","SOLUSD",1673998784283,4.32981,23.049,23.006,20.96]
["bitfinex","SOLUSD",1673998784489,4.32981,23.049,23.009,129.2]
["bitfinex","SOLUSD",1673998784705,4.32981,23.049,23.01,17.0]
["bitfinex","SOLUSD",1673998785228,4.32981,23.049,23.012,129.2]
["bitfinex","SOLUSD",1673998785547,4.32981,23.049,23.013,17.0]
["bitfinex","SOLUSD",1673998785864,21.49,23.05,23.017,129.2]
["bitfinex","SOLUSD",1673998786059,60.0,23.049,23.02,129.2]
["bitfinex","SOLUSD",1673998786269,25.55872,23.05,23.021,17.0]
["bitfinex","SOLUSD",1673998786697,60.0,23.049,23.023,129.2]
["bitfinex","SOLUSD",1673998786903,25.55872,23.05,23.023,129.2]
["bitfinex","SOLUSD",1673998787103,25.55872,23.05,23.025,129.2]
["bitfinex","SOLUSD",1673998787747,4.32981,23.05,23.025,129.2]
["bitfinex","SOLUSD",1673998787953,4.32981,23.05,23.027,129.2]
["bitfinex","SOLUSD",1673998788780,4.32981,23.05,23.029,129.2]
["bitfinex","SOLUSD",1673998789751,41.77127784,23.055,23.029,129.2]
["bitfinex","SOLUSD",1673998789934,41.77127784,23.055,23.031,129.2]
["bitfinex","SOLUSD",1673998790560,46.10108784,23.055,23.031,129.2]
["bitfinex","SOLUSD",1673998791006,46.10108784,23.055,23.033,129.2]
["bitfinex","SOLUSD",1673998792036,46.10108784,23.055,23.035,129.2]
["bitfinex","SOLUSD",1673998792242,4.32981,23.055,23.035,129.2]
["bitfinex","SOLUSD",1673998792894,149.91367666,23.074,23.038,129.2]
["bitfinex","SOLUSD",1673998792895,60.0,23.063,23.038,129.2]
["bitfinex","SOLUSD",1673998793090,4.32981,23.062,23.038,129.2]
["bitfinex","SOLUSD",1673998793296,41.77127784,23.066,23.038,129.2]
["bitfinex","SOLUSD",1673998793508,21.2,23.065,23.039,17.0]
["bitfinex","SOLUSD",1673998794245,21.2,23.065,23.041,129.2]
["bitfinex","SOLUSD",1673998794666,21.49,23.07,23.041,129.2]
["bitfinex","SOLUSD",1673998794888,4.32981,23.069,23.043,129.2]
["bitfinex","SOLUSD",1673998795928,60.0,23.073,23.046,129.2]
["bitfinex","SOLUSD",1673998796144,127.7985602,23.074,23.046,129.2]
["bitfinex","SOLUSD",1673998796577,21.39,23.07,23.046,129.2]
["bitfinex","SOLUSD",1673998796792,4.32981,23.069,23.045,60.0]
["bitfinex","SOLUSD",1673998796977,106.10108784,23.069,23.045,60.0]
["bitfinex","SOLUSD",1673998797189,41.77127784,23.068,23.045,60.0]
["bitfinex","SOLUSD",1673998797400,4.32981,23.067,23.045,60.0]
["bitfinex","SOLUSD",1673998797815,4.32981,23.067,23.046,129.2]
["bitfinex","SOLUSD",1673998798132,4.32981,23.067,23.048,129.2]
["bitfinex","SOLUSD",1673998798349,23.98,23.07,23.048,129.2]
["bitfinex","SOLUSD",1673998799189,23.98,23.07,23.049,189.2]
["bitfinex","SOLUSD",1673998800651,23.8,23.08,23.049,189.2]
["bitfinex","SOLUSD",1673998800866,21.2,23.073,23.05,17.0]
["bitfinex","SOLUSD",1673998802034,21.2,23.073,23.049,189.2]
["bitfinex","SOLUSD",1673998802462,21.2,23.073,23.05,17.0]
["bitfinex","SOLUSD",1673998802659,60.0,23.079,23.05,17.0]
["bitfinex","SOLUSD",1673998803387,60.0,23.079,23.049,189.2]
["bitfinex","SOLUSD",1673998803597,4.32981,23.079,23.049,189.2]
["bitfinex","SOLUSD",1673998803815,4.32981,23.079,23.05,17.0]
["bitfinex","SOLUSD",1673998804037,21.2,23.078,23.05,17.0]
["bitfinex","SOLUSD",1673998804648,23.8,23.08,23.05,17.0]
["bitfinex","SOLUSD",1673998805070,23.8,23.08,23.049,189.2]
["bitfinex","SOLUSD",1673998805301,4.32981,23.079,23.049,189.2]
["bitfinex","SOLUSD",1673998806757,60.0,23.078,23.049,189.2]
["bitfinex","SOLUSD",1673998806968,23.79,23.07,23.049,189.2]
["bitfinex","SOLUSD",1673998808120,23.79,23.07,23.05,17.0]
["bitfinex","SOLUSD",1673998808349,4.32981,23.077,23.05,17.0]
["bitfinex","SOLUSD",1673998808536,23.79,23.07,23.049,189.2]
["bitfinex","SOLUSD",1673998808751,23.79,23.07,23.049,60.0]
["bitfinex","SOLUSD",1673998808963,23.79,23.07,23.049,189.2]
["bitfinex","SOLUSD",1673998809167,23.79,23.07,23.049,60.0]
["bitfinex","SOLUSD",1673998809694,46.10108784,23.077,23.049,60.0]
["bitfinex","SOLUSD",1673998809901,46.10108784,23.077,23.05,129.2]
["bitfinex","SOLUSD",1673998810346,60.0,23.076,23.051,60.0]
["bitfinex","SOLUSD",1673998810757,101.77127784,23.076,23.051,60.0]
["bitfinex","SOLUSD",1673998811187,23.98,23.06,23.038,115.1403]
["bitfinex","SOLUSD",1673998811709,23.48,23.06,23.039,60.0]
["bitfinex","SOLUSD",1673998811941,23.48,23.06,23.043,129.2]
["bitfinex","SOLUSD",1673998812162,23.48,23.06,23.04,60.0]
["bitfinex","SOLUSD",1673998812450,4.32981,23.059,23.04,60.0]
["bitfinex","SOLUSD",1673998812660,23.85,23.05,23.03,60.0]
["bitfinex","SOLUSD",1673998812852,23.85,23.05,23.03,170.3193]
["bitfinex","SOLUSD",1673998813072,23.85,23.05,23.032,189.2]
["bitfinex","SOLUSD",1673998813815,64.32981,23.059,23.005,60.0]
["bitfinex","SOLUSD",1673998813816,23.79,23.04,23.005,60.0]
["bitfinex","SOLUSD",1673998814126,23.79,23.04,23.017,110.3193]
["bitfinex","SOLUSD",1673998815083,23.74,23.03,23.018,60.0]
["bitfinex","SOLUSD",1673998815475,23.74,23.03,23.006,129.2]
["bitfinex","SOLUSD",1673998815697,21.2,23.034,23.008,129.2]
["bitfinex","SOLUSD",1673998816243,23.79,23.04,23.008,129.2]
["bitfinex","SOLUSD",1673998816464,23.98,23.03,23.008,129.2]
["bitfinex","SOLUSD",1673998816644,23.98,23.03,23.01,129.2]
["bitfinex","SOLUSD",1673998816856,23.93,23.02,23.007,60.0]
["bitfinex","SOLUSD",1673998817711,4.32981,23.029,23.007,189.2]
["bitfinex","SOLUSD",1673998818027,60.0,23.039,23.007,189.2]
["bitfinex","SOLUSD",1673998818227,23.79,23.03,23.007,189.2]
["bitfinex","SOLUSD",1673998818442,23.79,23.03,23.007,60.0]
["bitfinex","SOLUSD",1673998821374,23.98,23.02,23.007,60.0]
["bitfinex","SOLUSD",1673998824224,23.98,23.02,23.007,189.2]
["bitfinex","SOLUSD",1673998824757,23.92,23.03,23.009,129.2]
["bitfinex","SOLUSD",1673998824963,23.92,23.03,23.011,189.2]
["bitfinex","SOLUSD",1673998825156,23.92,23.03,23.012,17.0]
["bitfinex","SOLUSD",1673998826856,65.56127784,23.04,23.012,17.0]
["bitfinex","SOLUSD",1673998827065,116.6692,23.054,23.012,17.0]
["bitfinex","SOLUSD",1673998827066,23.98,23.05,23.012,17.0]
["bitfinex","SOLUSD",1673998827273,21.2,23.044,23.012,17.0]
["bitfinex","SOLUSD",1673998828730,60.0,23.049,23.012,17.0]
["bitfinex","SOLUSD",1673998828941,21.2,23.048,23.012,17.0]
["bitfinex","SOLUSD",1673998829568,23.98,23.05,23.013,21.20473061]
["bitfinex","SOLUSD",1673998829788,21.2,23.048,23.016,129.2]
["bitfinex","SOLUSD",1673998830003,21.2,23.048,23.017,17.0]
["bitfinex","SOLUSD",1673998830206,21.2,23.048,23.019,129.2]
["bitfinex","SOLUSD",1673998830628,21.2,23.048,23.023,129.2]
["bitfinex","SOLUSD",1673998830848,21.2,23.048,23.026,129.2]
["bitfinex","SOLUSD",1673998831063,21.2,23.048,23.027,17.0]
["bitfinex","SOLUSD",1673998831483,21.2,23.048,23.028,129.2]
["bitfinex","SOLUSD",1673998832316,21.2,23.048,23.03,129.2]
["bitfinex","SOLUSD",1673998832850,21.2,23.048,23.031,20.0]
["bitfinex","SOLUSD",1673998833250,21.2,23.048,23.031,19.5]
["bitfinex","SOLUSD",1673998835060,23.98,23.05,23.031,19.5]
["bitfinex","SOLUSD",1673998835277,38.14861118,23.058,23.031,19.5]
["bitfinex","SOLUSD",1673998835586,38.14861118,23.058,23.033,129.2]
["bitfinex","SOLUSD",1673998836405,38.14861118,23.058,23.034,60.0]
["bitfinex","SOLUSD",1673998836742,38.14861118,23.058,23.035,129.2]
["bitfinex","SOLUSD",1673998836948,42.47842118,23.058,23.035,129.2]
["bitfinex","SOLUSD",1673998839142,42.47842118,23.058,23.037,129.2]
["bitfinex","SOLUSD",1673998839345,42.47842118,23.058,23.038,60.0]
["bitfinex","SOLUSD",1673998840197,42.47842118,23.058,23.038,189.2]
["bitfinex","SOLUSD",1673998840611,44.68,23.06,23.038,189.2]
["bitfinex","SOLUSD",1673998841131,23.48,23.06,23.038,189.2]
["bitfinex","SOLUSD",1673998841346,38.14861118,23.059,23.038,189.2]
["bitfinex","SOLUSD",1673998841567,38.14861118,23.059,23.038,60.0]
["bitfinex","SOLUSD",1673998841783,42.47842118,23.059,23.038,60.0]
["bitfinex","SOLUSD",1673998842191,4.32981,23.059,23.038,189.2]
["bitfinex","SOLUSD",1673998842414,38.14861118,23.058,23.038,189.2]
["bitfinex","SOLUSD",1673998842628,23.85,23.05,23.038,189.2]
["bitfinex","SOLUSD",1673998843152,23.85,23.05,23.038,60.0]
["bitfinex","SOLUSD",1673998843889,4.32981,23.059,23.038,60.0]
["bitfinex","SOLUSD",1673998844293,4.32981,23.059,23.038,189.2]
["bitfinex","SOLUSD",1673998844496,4.32981,23.059,23.036,60.0]
["bitfinex","SOLUSD",1673998844717,23.85,23.05,23.01,23.98]
["bitfinex","SOLUSD",1673998845350,23.98,23.04,23.028,129.2]
["bitfinex","SOLUSD",1673998845567,23.98,23.04,23.0,23.98]
["bitfinex","SOLUSD",1673998845781,23.98,23.04,23.019,115.3663]
["bitfinex","SOLUSD",1673998846391,23.98,23.04,23.022,189.2]
["bitfinex","SOLUSD",1673998849542,25.54,23.04,23.022,189.2]
["bitfinex","SOLUSD",1673998849978,25.54,23.04,23.025,189.2]
["bitfinex","SOLUSD",1673998850193,25.54,23.04,23.027,189.2]
["bitfinex","SOLUSD",1673998850619,48.69257032,23.049,23.028,17.0]
["bitfinex","SOLUSD",1673998850832,25.53,23.05,23.028,17.0]
["bitfinex","SOLUSD",1673998851009,21.2,23.042,23.028,17.0]
["bitfinex","SOLUSD",1673998851451,25.53,23.05,23.028,17.0]
["bitfinex","SOLUSD",1673998851655,44.36276032,23.054,23.028,17.0]
["bitfinex","SOLUSD",1673998852502,25.54,23.05,23.028,17.0]
["bitfinex","SOLUSD",1673998852903,25.54,23.05,23.027,189.2]
["bitfinex","SOLUSD",1673998853132,25.54,23.04,23.027,189.2]
["bitfinex","SOLUSD",1673998854478,44.36276032,23.049,23.027,189.2]
["bitfinex","SOLUSD",1673998855866,44.36276032,23.049,23.028,17.0]
["bitfinex","SOLUSD",1673998857131,25.75,23.05,23.028,17.0]
["bitfinex","SOLUSD",1673998858273,25.56,23.05,23.028,17.0]
["bitfinex","SOLUSD",1673998860696,25.72,23.06,23.031,129.2]
["bitfinex","SOLUSD",1673998860913,25.72,23.06,23.035,129.2]
["bitfinex","SOLUSD",1673998861234,25.72,23.06,23.038,129.2]
["bitfinex","SOLUSD",1673998861447,25.72,23.06,23.04,129.2]
["bitfinex","SOLUSD",1673998861659,70.08276032,23.06,23.04,129.2]
["bitfinex","SOLUSD",1673998861868,70.08276032,23.06,23.041,17.0]
["bitfinex","SOLUSD",1673998862072,70.08276032,23.06,23.043,129.2]
["bitfinex","SOLUSD",1673998862496,70.08276032,23.06,23.045,129.2]
["bitfinex","SOLUSD",1673998862901,20.44289814,23.059,23.045,129.2]
["bitfinex","SOLUSD",1673998863448,20.44289814,23.059,23.045,124.7]
["bitfinex","SOLUSD",1673998863759,64.80565846,23.059,23.046,184.7]
["bitfinex","SOLUSD",1673998864179,44.36276032,23.059,23.046,184.7]
["bitfinex","SOLUSD",1673998864531,44.36276032,23.059,23.046,60.0]
["bitfinex","SOLUSD",1673998864695,44.36276032,23.059,23.044,60.0]
["bitfinex","SOLUSD",1673998866381,44.36276032,23.059,23.044,189.2]
["bitfinex","SOLUSD",1673998868385,44.36276032,23.059,23.044,60.0]
["bitfinex","SOLUSD",1673998870072,44.36276032,23.059,23.044,189.2]
["bitfinex","SOLUSD",1673998870264,25.72,23.06,23.044,189.2]
["bitfinex","SOLUSD",1673998872482,44.36276032,23.066,23.045,17.0]
["bitfinex","SOLUSD",1673998874902,25.71,23.06,23.045,17.0]
["bitfinex","SOLUSD",1673998875431,25.71,23.06,23.044,189.2]
["bitfinex","SOLUSD",1673998876575,25.71,23.06,23.045,17.0]
["bitfinex","SOLUSD",1673998877417,22.11511646,23.069,23.045,17.0]
["bitfinex","SOLUSD",1673998877626,20.44289814,23.061,23.045,17.0]
["bitfinex","SOLUSD",1673998882162,25.51,23.07,23.045,17.0]
["bitfinex","SOLUSD",1673998882563,25.51,23.07,23.044,189.2]
["bitfinex","SOLUSD",1673998882790,25.51,23.06,23.044,189.2]
["bitfinex","SOLUSD",1673998884141,25.51,23.06,23.044,60.0]
["bitfinex","SOLUSD",1673998885090,25.51,23.06,23.044,189.2]
["bitfinex","SOLUSD",1673998888249,25.71,23.05,23.042,60.0]
["bitfinex","SOLUSD",1673998888476,25.71,23.05,23.038,129.2]
["bitfinex","SOLUSD",1673998888796,25.71,23.05,23.032,110.4451]
["bitfinex","SOLUSD",1673998889417,25.71,23.04,23.032,239.6451]
["bitfinex","SOLUSD",1673998889616,25.71,23.04,23.03,60.0]
["bitfinex","SOLUSD",1673998889833,25.71,23.04,23.018,60.0]
["bitfinex","SOLUSD",1673998890371,25.56,23.03,23.019,129.2]
["bitfinex","SOLUSD",1673998890763,25.56,23.03,23.02,60.0]
["bitfinex","SOLUSD",1673998890975,25.56,23.03,23.021,129.2]
["bitfinex","SOLUSD",1673998891622,25.56,23.03,23.022,60.0]
["bitfinex","SOLUSD",1673998891829,25.56,23.03,23.023,129.2]
["bitfinex","SOLUSD",1673998892046,25.71,23.04,23.023,129.2]
["bitfinex","SOLUSD",1673998892675,25.71,23.04,23.024,60.0]
["bitfinex","SOLUSD",1673998892875,25.71,23.04,23.025,129.2]
["bitfinex","SOLUSD",1673998893087,25.71,23.04,23.027,129.2]
["bitfinex","SOLUSD",1673998893300,25.71,23.04,23.028,60.0]
["bitfinex","SOLUSD",1673998893914,25.71,23.04,23.029,129.2]
["bitfinex","SOLUSD",1673998894129,25.71,23.04,23.03,60.0]
["bitfinex","SOLUSD",1673998894349,25.71,23.04,23.031,129.2]
["bitfinex","SOLUSD",1673998894559,20.44289814,23.043,23.033,129.2]
["bitfinex","SOLUSD",1673998894760,25.71,23.05,23.034,60.0]
["bitfinex","SOLUSD",1673998894975,25.71,23.05,23.035,129.2]
["bitfinex","SOLUSD",1673998895826,25.71,23.05,23.037,129.2]
["bitfinex","SOLUSD",1673998896036,25.71,23.05,23.038,17.0]
["bitfinex","SOLUSD",1673998896344,25.71,23.05,23.037,129.2]
["bitfinex","SOLUSD",1673998896560,25.71,23.05,23.039,129.2]
["bitfinex","SOLUSD",1673998896757,25.71,23.05,23.038,60.0]
["bitfinex","SOLUSD",1673998896971,25.71,23.05,23.036,60.0]
["bitfinex","SOLUSD",1673998897820,25.71,23.05,23.037,129.2]
["bitfinex","SOLUSD",1673998898034,25.71,23.05,23.038,60.0]
["bitfinex","SOLUSD",1673998899721,25.71,23.05,23.04,60.0]
["bitfinex","SOLUSD",1673998899930,25.71,23.05,23.038,60.0]
["bitfinex","SOLUSD",1673998903512,25.71,23.05,23.036,60.0]
["bitfinex","SOLUSD",1673998904458,25.71,23.05,23.037,129.2]
["bitfinex","SOLUSD",1673998904668,25.71,23.05,23.038,60.0]
["bitfinex","SOLUSD",1673998905403,25.71,23.05,23.036,60.0]
["bitfinex","SOLUSD",1673998905592,25.71,23.05,23.034,60.0]
["bitfinex","SOLUSD",1673998905913,25.71,23.04,23.032,60.0]
["bitfinex","SOLUSD",1673998907379,25.71,23.04,23.029,60.0]
["bitfinex","SOLUSD",1673998908013,25.71,23.04,23.029,189.2]
["bitfinex","SOLUSD",1673998908236,25.71,23.04,23.03,189.2]
["bitfinex","SOLUSD",1673998908957,25.71,23.04,23.03,60.0]
["bitfinex","SOLUSD",1673998909399,25.71,23.04,23.028,60.0]
["bitfinex","SOLUSD",1673998909583,25.71,23.04,23.026,60.0]
["bitfinex","SOLUSD",1673998912946,128.44,23.04,23.017,109.2044]
["bitfinex","SOLUSD",1673998913154,25.71,23.03,23.017,109.2044]
["bitfinex","SOLUSD",1673998913619,25.71,23.03,23.018,60.0]
["bitfinex","SOLUSD",1673998915486,25.71,23.03,23.018,189.2]
["bitfinex","SOLUSD",1673998916325,25.71,23.03,23.019,17.0]
["bitfinex","SOLUSD",1673998916542,20.44289814,23.035,23.019,17.0]
["bitfinex","SOLUSD",1673998916760,25.77,23.04,23.019,17.0]
["bitfinex","SOLUSD",1673998916974,20.44289814,23.034,23.018,189.2]
["bitfinex","SOLUSD",1673998918770,25.77,23.04,23.018,189.2]
["bitfinex","SOLUSD",1673998919813,70.82599962,23.04,23.018,189.2]
["bitfinex","SOLUSD",1673998920022,70.82599962,23.04,23.019,17.0]
["bitfinex","SOLUSD",1673998920448,20.44289814,23.039,23.019,17.0]
["bitfinex","SOLUSD",1673998920756,25.77,23.04,23.019,17.0]
["bitfinex","SOLUSD",1673998922639,25.56,23.05,23.02,129.2]
["bitfinex","SOLUSD",1673998922855,70.61599962,23.05,23.023,129.2]
["bitfinex","SOLUSD",1673998923068,20.44289814,23.049,23.024,17.0]
["bitfinex","SOLUSD",1673998923493,20.44289814,23.049,23.026,129.2]
["bitfinex","SOLUSD",1673998923694,20.44289814,23.049,23.027,17.0]
["bitfinex","SOLUSD",1673998923906,20.44289814,23.049,23.031,129.2]
["bitfinex","SOLUSD",1673998924115,20.44289814,23.049,23.032,17.0]
["bitfinex","SOLUSD",1673998924430,20.44289814,23.049,23.034,129.2]
["bitfinex","SOLUSD",1673998924838,20.44289814,23.049,23.035,189.2]
["bitfinex","SOLUSD",1673998925475,20.44289814,23.049,23.035,60.0]
["bitfinex","SOLUSD",1673998925681,47.0222732,23.048,23.03,189.2]
["bitfinex","SOLUSD",1673998925907,25.56,23.04,23.026,129.2]
["bitfinex","SOLUSD",1673998926329,47.0222732,23.039,23.02,117.9242]
["bitfinex","SOLUSD",1673998926537,25.71,23.03,23.02,117.9242]
["bitfinex","SOLUSD",1673998927068,25.71,23.03,23.005,60.0]
["bitfinex","SOLUSD",1673998927384,25.71,23.02,23.006,108.1717]
["bitfinex","SOLUSD",1673998927599,52.04893987,23.029,23.008,129.2]
["bitfinex","SOLUSD",1673998927909,25.71,23.03,23.009,60.0]
["bitfinex","SOLUSD",1673998928100,25.71,23.02,23.009,60.0]
["bitfinex","SOLUSD",1673998929070,25.71,23.02,23.007,60.0]
["bitfinex","SOLUSD",1673998929470,128.64,23.02,23.004,129.2]
["bitfinex","SOLUSD",1673998929681,25.56,23.01,22.995,129.2]
["bitfinex","SOLUSD",1673998930408,25.56,23.01,22.994,108.06870023]
["bitfinex","SOLUSD",1673998930622,25.71,23.0,22.982,129.2]
["bitfinex","SOLUSD",1673998931166,25.71,23.0,22.984,129.2]
["bitfinex","SOLUSD",1673998931363,25.71,23.0,22.986,129.2]
["bitfinex","SOLUSD",1673998932202,25.71,23.0,22.985,60.0]
["bitfinex","SOLUSD",1673998932628,25.71,22.99,22.981,189.2]
["bitfinex","SOLUSD",1673998932843,25.71,22.99,22.972,42.99]
["bitfinex","SOLUSD",1673998933589,25.71,22.99,22.968,228.3575]
["bitfinex","SOLUSD",1673998933988,25.71,22.99,22.97,129.2]
["bitfinex","SOLUSD",1673998934644,25.71,22.99,22.972,129.2]
["bitfinex","SOLUSD",1673998934957,25.71,22.99,22.968,228.3575]
["bitfinex","SOLUSD",1673998935145,25.71,22.99,22.97,129.2]
["bitfinex","SOLUSD",1673998935559,25.71,22.99,22.972,129.2]
["bitfinex","SOLUSD",1673998935985,25.71,23.0,22.972,129.2]
["bitfinex","SOLUSD",1673998936432,25.56,23.01,22.972,129.2]
["bitfinex","SOLUSD",1673998936618,20.44289814,23.009,22.974,129.2]
["bitfinex","SOLUSD",1673998936821,20.44289814,23.009,22.975,20.0]
["bitfinex","SOLUSD",1673998937370,25.71,23.0,22.976,129.2]
["bitfinex","SOLUSD",1673998937689,25.56,22.99,22.976,129.2]
["bitfinex","SOLUSD",1673998937897,25.56,22.99,22.971,60.0]
["bitfinex","SOLUSD",1673998938108,25.56,22.99,22.95,25.52]
["bitfinex","SOLUSD",1673998938433,25.71,22.98,22.95,25.52]
["bitfinex","SOLUSD",1673998938826,25.71,22.98,22.959,129.2]
["bitfinex","SOLUSD",1673998939049,25.71,22.98,22.958,114.4744]
["bitfinex","SOLUSD",1673998939260,60.0,22.979,22.945,60.0]
["bitfinex","SOLUSD",1673998939481,25.72,22.98,22.946,114.4744]
["bitfinex","SOLUSD",1673998939984,25.72,22.98,22.957,189.2]
["bitfinex","SOLUSD",1673998940184,25.72,22.98,22.957,60.0]
["bitfinex","SOLUSD",1673998940848,30.04981,22.98,22.957,60.0]
["bitfinex","SOLUSD",1673998942105,25.72,22.98,22.958,129.2]
["bitfinex","SOLUSD",1673998942288,25.72,22.98,22.959,60.0]
["bitfinex","SOLUSD",1673998942497,25.71,22.97,22.959,60.0]
["bitfinex","SOLUSD",1673998942715,25.71,22.97,22.957,60.0]
["bitfinex","SOLUSD",1673998942922,25.71,22.97,22.955,60.0]
["bitfinex","SOLUSD",1673998943146,25.51,22.96,22.947,60.0]
["bitfinex","SOLUSD",1673998944295,25.51,22.96,22.943,41.759955]
["bitfinex","SOLUSD",1673998944511,128.44,22.96,22.943,24.3074]
["bitfinex","SOLUSD",1673998945045,25.88,22.96,22.943,24.3074]
["bitfinex","SOLUSD",1673998945674,46.15289814,22.97,22.943,24.3074]
["bitfinex","SOLUSD",1673998945887,25.71,22.97,22.943,153.5074]
["bitfinex","SOLUSD",1673998946395,20.44289814,22.974,22.945,129.2]
["bitfinex","SOLUSD",1673998946599,20.44289814,22.974,22.955,60.0]
["bitfinex","SOLUSD",1673998946816,25.79,22.98,22.956,129.2]
["bitfinex","SOLUSD",1673998947036,80.44289814,22.984,22.957,17.0]
["bitfinex","SOLUSD",1673998947252,20.44289814,22.984,22.957,17.0]
["bitfinex","SOLUSD",1673998947569,25.51,22.98,22.957,17.0]
["bitfinex","SOLUSD",1673998947786,25.51,22.98,22.958,1318.3]
["bitfinex","SOLUSD",1673998948099,25.51,22.98,22.959,17.0]
["bitfinex","SOLUSD",1673998948281,25.51,22.98,22.96,1258.3]
["bitfinex","SOLUSD",1673998948924,25.71,22.99,22.961,17.0]
["bitfinex","SOLUSD",1673998949139,20.44289814,22.982,22.963,129.2]
["bitfinex","SOLUSD",1673998949463,20.44289814,22.982,22.964,1318.3]
["bitfinex","SOLUSD",1673998949772,20.44289814,22.982,22.964,1464.5]
["bitfinex","SOLUSD",1673998949985,25.56,22.98,22.964,1318.3]
["bitfinex","SOLUSD",1673998950169,25.56,22.98,22.965,60.0]
["bitfinex","SOLUSD",1673998951332,25.71,22.97,22.958,60.0]
["bitfinex","SOLUSD",1673998952483,25.56,22.98,22.958,60.0]
["bitfinex","SOLUSD",1673998952913,25.56,22.98,22.958,189.2]
["bitfinex","SOLUSD",1673998953344,25.56,22.98,22.959,17.0]
["bitfinex","SOLUSD",1673998954294,25.56,22.99,22.959,17.0]
["bitfinex","SOLUSD",1673998954489,60.0,22.996,22.959,17.0]
["bitfinex","SOLUSD",1673998954712,25.51,22.98,22.959,17.0]
["bitfinex","SOLUSD",1673998954904,37.91541404,22.995,22.959,17.0]
["bitfinex","SOLUSD",1673998954905,25.56,22.99,22.96,1258.3]
["bitfinex","SOLUSD",1673998955228,25.56,22.99,22.963,129.2]
["bitfinex","SOLUSD",1673998955561,25.56,22.99,22.964,17.0]
["bitfinex","SOLUSD",1673998955750,25.56,22.99,22.965,129.2]
["bitfinex","SOLUSD",1673998955963,25.56,22.99,22.966,17.0]
["bitfinex","SOLUSD",1673998956178,20.44289814,22.993,22.967,189.2]
["bitfinex","SOLUSD",1673998956496,25.72,23.0,22.971,129.2]
["bitfinex","SOLUSD",1673998956690,25.72,23.0,22.973,129.2]
["bitfinex","SOLUSD",1673998956903,25.72,23.0,22.975,129.2]
["bitfinex","SOLUSD",1673998957124,25.72,23.0,22.977,60.0]
["bitfinex","SOLUSD",1673998957331,25.72,23.0,22.978,146.2]
["bitfinex","SOLUSD",1673998957858,25.72,23.0,22.978,129.2]
["bitfinex","SOLUSD",1673998958051,25.72,23.0,22.979,60.0]
["bitfinex","SOLUSD",1673998958261,25.72,23.0,22.98,146.2]
["bitfinex","SOLUSD",1673998959112,25.72,23.0,22.981,60.0]
["bitfinex","SOLUSD",1673998959328,25.72,23.0,22.982,129.2]
["bitfinex","SOLUSD",1673998959876,25.72,23.0,22.983,60.0]
["bitfinex","SOLUSD",1673998960911,25.56,22.99,22.977,60.0]
["bitfinex","SOLUSD",1673998961124,23.06,22.99,22.977,60.0]
["bitfinex","SOLUSD",1673998961448,41.43695243,22.989,22.977,60.0]
["bitfinex","SOLUSD",1673998961767,41.43695243,22.989,22.974,60.0]
["bitfinex","SOLUSD",1673998961952,41.43695243,22.989,22.969,189.2]
["bitfinex","SOLUSD",1673998962163,25.71,22.98,22.969,60.0]
["bitfinex","SOLUSD",1673998962702,25.56,22.99,22.969,60.0]
["bitfinex","SOLUSD",1673998962912,20.44289814,22.983,22.97,129.2]
["bitfinex","SOLUSD",1673998963112,25.56,22.99,22.972,129.2]
["bitfinex","SOLUSD",1673998963328,25.56,22.99,22.974,129.2]
["bitfinex","SOLUSD",1673998964080,25.56,22.99,22.976,129.2]
["bitfinex","SOLUSD",1673998964287,25.56,22.99,22.975,60.0]
["bitfinex","SOLUSD",1673998964689,25.56,22.99,22.973,60.0]
["bitfinex","SOLUSD",1673998964902,25.56,22.99,22.971,60.0]
["bitfinex","SOLUSD",1673998965137,25.71,22.98,22.971,60.0]
["bitfinex","SOLUSD",1673998965439,25.71,22.98,22.962,129.2]
["bitfinex","SOLUSD",1673998966185,25.71,22.98,22.963,60.0]
["bitfinex","SOLUSD",1673998968795,25.71,22.97,22.96,60.0]
["bitfinex","SOLUSD",1673998969002,25.71,22.97,22.959,60.0]
["bitfinex","SOLUSD",1673998970917,25.71,22.97,22.957,60.0]
["bitfinex","SOLUSD",1673998975649,148.54676243,22.98,22.958,129.2]
["bitfinex","SOLUSD",1673998975650,20.44289814,22.976,22.958,129.2]
["bitfinex","SOLUSD",1673998976064,20.44289814,22.976,22.959,60.0]
["bitfinex","SOLUSD",1673998976280,25.71,22.97,22.959,60.0]
["bitfinex","SOLUSD",1673998976470,23.98,22.97,22.959,60.0]
["bitfinex","SOLUSD",1673998977126,24.3,22.98,22.959,60.0]
["bitfinex","SOLUSD",1673998977639,65.73695243,22.98,22.959,60.0]
["bitfinex","SOLUSD",1673998978806,23.98,22.97,22.959,60.0]
["bitfinex","SOLUSD",1673998981523,23.98,22.97,22.957,60.0]
["bitfinex","SOLUSD",1673998981734,65.41695243,22.97,22.955,17.443779]
["bitfinex","SOLUSD",1673998981955,24.17,22.96,22.951,60.0]
["bitfinex","SOLUSD",1673998982384,24.17,22.96,22.954,3.045e-05]
["bitfinex","SOLUSD",1673998984993,60.0,22.959,22.954,3.045e-05]
["bitfinex","SOLUSD",1673998985201,4.38401,22.958,22.954,3.045e-05]
["bitfinex","SOLUSD",1673998985418,45.82096243,22.958,22.954,3.045e-05]
["bitfinex","SOLUSD",1673998985844,101.43695243,22.957,22.954,3.045e-05]
["bitfinex","SOLUSD",1673998986062,105.82096243,22.957,22.954,3.045e-05]
["bitfinex","SOLUSD",1673998986987,64.38401,22.957,22.954,3.045e-05]
["bitfinex","SOLUSD",1673998987430,60.0,22.957,22.954,3.045e-05]
["bitfinex","SOLUSD",1673998987746,101.43695243,22.957,22.954,3.045e-05]
["bitfinex","SOLUSD",1673998987948,4.38401,22.956,22.954,3.045e-05]
["bitfinex","SOLUSD",1673998988517,41.43695243,22.955,22.954,3.045e-05]
["bitfinex","SOLUSD",1673998989014,45.82096243,22.955,22.954,3.045e-05]
["bitfinex","SOLUSD",1673998991728,0.05996955,22.949,22.945,17.452018]
["bitfinex","SOLUSD",1673998992159,41.43695243,22.948,22.945,17.452018]
["bitfinex","SOLUSD",1673998992817,41.43695243,22.948,22.923,60.0]
["bitfinex","SOLUSD",1673998993212,4.38401,22.947,22.923,60.0]
["bitfinex","SOLUSD",1673998993653,60.0,22.945,22.923,60.0]
["bitfinex","SOLUSD",1673998994178,4.38401,22.947,22.923,60.0]
["bitfinex","SOLUSD",1673998994179,41.43695243,22.944,22.923,60.0]
["bitfinex","SOLUSD",1673998994372,61.87985057,22.944,22.924,129.2]
["bitfinex","SOLUSD",1673998994585,20.44289814,22.944,22.924,129.2]
["bitfinex","SOLUSD",1673998994795,0.05996955,22.949,22.926,129.2]
["bitfinex","SOLUSD",1673998995213,0.05996955,22.949,22.928,129.2]
["bitfinex","SOLUSD",1673998995754,0.05996955,22.949,22.927,60.0]
["bitfinex","SOLUSD",1673998995755,0.05996955,22.949,22.93,129.2]
["bitfinex","SOLUSD",1673998996582,0.05996955,22.949,22.931,60.0]
["bitfinex","SOLUSD",1673998996799,0.05996955,22.949,22.932,129.2]
["bitfinex","SOLUSD",1673998997213,0.05996955,22.949,22.932,243.0907]
["bitfinex","SOLUSD",1673998997427,0.05996955,22.949,22.943,153.5074]
["bitfinex","SOLUSD",1673998997634,0.05996955,22.949,22.943,24.3074]
["bitfinex","SOLUSD",1673998999833,0.05996955,22.949,22.943,21.8074]
["bitfinex","SOLUSD",1673999001007,41.43695243,22.948,22.943,21.8074]
["bitfinex","SOLUSD",1673999003313,4.38401,22.947,22.943,21.8074]
["bitfinex","SOLUSD",1673999003734,41.43695243,22.946,22.943,21.8074]
["bitfinex","SOLUSD",1673999004456,4.38401,22.947,22.943,21.8074]
["bitfinex","SOLUSD",1673999004662,0.05996955,22.949,22.943,21.8074]
["bitfinex","SOLUSD",1673999007531,41.43695243,22.953,22.943,21.8074]
["bitfinex","SOLUSD",1673999007721,24.17,22.96,22.943,21.8074]
["bitfinex","SOLUSD",1673999008159,41.43695243,22.96,22.943,21.8074]
["bitfinex","SOLUSD",1673999008361,41.43695243,22.96,22.943,151.0074]
["bitfinex","SOLUSD",1673999008681,41.43695243,22.96,22.944,60.0]
["bitfinex","SOLUSD",1673999008889,24.17,22.97,22.944,189.2]
["bitfinex","SOLUSD",1673999009096,24.17,22.97,22.945,110.7715]
["bitfinex","SOLUSD",1673999009314,41.43695243,22.967,22.945,239.9715]
["bitfinex","SOLUSD",1673999009505,41.43695243,22.967,22.946,60.0]
["bitfinex","SOLUSD",1673999009840,41.43695243,22.967,22.946,189.2]
["bitfinex","SOLUSD",1673999010044,41.43695243,22.967,22.946,60.0]
["bitfinex","SOLUSD",1673999010457,24.17,22.97,22.946,60.0]
["bitfinex","SOLUSD",1673999010673,96.83,22.98,22.947,17.0]
["bitfinex","SOLUSD",1673999010674,24.18,22.98,22.947,17.0]
["bitfinex","SOLUSD",1673999010889,20.44289814,22.978,22.947,17.0]
["bitfinex","SOLUSD",1673999011100,24.18,22.98,22.947,17.0]
["bitfinex","SOLUSD",1673999011305,24.18,22.98,22.949,129.2]
["bitfinex","SOLUSD",1673999011516,24.18,22.98,22.95,17.0]
["bitfinex","SOLUSD",1673999012234,24.18,22.98,22.952,129.2]
["bitfinex","SOLUSD",1673999012672,24.18,22.98,22.954,60.0]
["bitfinex","SOLUSD",1673999012887,24.02,22.97,22.954,60.0]
["bitfinex","SOLUSD",1673999013707,24.02,22.97,22.951,60.0]
["bitfinex","SOLUSD",1673999014246,24.02,22.97,22.946,60.0]
["bitfinex","SOLUSD",1673999014463,60.0,22.969,22.946,60.0]
["bitfinex","SOLUSD",1673999015088,24.02,22.97,22.946,60.0]
["bitfinex","SOLUSD",1673999015300,24.02,22.97,22.946,189.2]
["bitfinex","SOLUSD",1673999016247,24.16,22.96,22.946,60.0]
["bitfinex","SOLUSD",1673999017928,60.0,22.976,22.946,60.0]
["bitfinex","SOLUSD",1673999017929,24.17,22.97,22.946,189.2]
["bitfinex","SOLUSD",1673999018557,24.17,22.97,22.946,60.0]
["bitfinex","SOLUSD",1673999020030,24.17,22.96,22.945,170.7715]
["bitfinex","SOLUSD",1673999020450,24.17,22.96,22.946,60.0]
["bitfinex","SOLUSD",1673999020893,24.17,22.96,22.945,170.7715]
["bitfinex","SOLUSD",1673999021091,24.17,22.96,22.945,170.2715]
["bitfinex","SOLUSD",1673999021500,24.17,22.96,22.946,60.0]
["bitfinex","SOLUSD",1673999022155,20.44289814,22.959,22.946,60.0]
["bitfinex","SOLUSD",1673999022574,24.1,22.97,22.946,60.0]
["bitfinex","SOLUSD",1673999022889,20.44289814,22.969,22.946,60.0]
["bitfinex","SOLUSD",1673999023836,24.17,22.96,22.946,60.0]
["bitfinex","SOLUSD",1673999026053,24.17,22.97,22.947,17.0]
["bitfinex","SOLUSD",1673999026235,20.44289814,22.966,22.947,17.0]
["bitfinex","SOLUSD",1673999026441,24.18,22.98,22.947,16.5]
["bitfinex","SOLUSD",1673999027302,24.18,22.98,22.95,24.17]
["bitfinex","SOLUSD",1673999027500,24.17,22.99,22.951,1258.3]
["bitfinex","SOLUSD",1673999028035,23.90855,22.99,22.951,1258.3]
["bitfinex","SOLUSD",1673999028351,20.44289814,22.989,22.952,60.0]
["bitfinex","SOLUSD",1673999028567,20.44289814,22.989,22.953,1275.3]
["bitfinex","SOLUSD",1673999029511,20.44289814,22.989,22.954,59.5]
["bitfinex","SOLUSD",1673999029710,20.44289814,22.989,22.955,17.0]
["bitfinex","SOLUSD",1673999029922,20.44289814,22.989,22.954,59.5]
["bitfinex","SOLUSD",1673999030126,24.17,22.98,22.954,59.5]
["bitfinex","SOLUSD",1673999031187,20.44289814,22.979,22.954,59.5]
["bitfinex","SOLUSD",1673999031377,24.17,22.97,22.954,59.5]
["bitfinex","SOLUSD",1673999031698,20.44289814,22.979,22.954,59.5]
["bitfinex","SOLUSD",1673999032530,38.16734068,22.988,22.954,59.5]
["bitfinex","SOLUSD",1673999032739,38.16734068,22.988,22.955,17.0]
["bitfinex","SOLUSD",1673999032967,20.44289814,22.986,22.955,17.0]
["bitfinex","SOLUSD",1673999033175,23.95,22.99,22.955,17.0]
["bitfinex","SOLUSD",1673999033380,44.39289814,22.99,22.956,233.7086]
["bitfinex","SOLUSD",1673999033609,44.39289814,22.99,22.958,60.0]
["bitfinex","SOLUSD",1673999033825,44.39289814,22.99,22.959,17.0]
["bitfinex","SOLUSD",1673999034228,82.56023882,22.99,22.959,17.0]
["bitfinex","SOLUSD",1673999034441,62.11734068,22.99,22.959,17.0]
["bitfinex","SOLUSD",1673999034649,23.95,22.99,22.96,24.95]
["bitfinex","SOLUSD",1673999034964,60.0,23.002,22.961,17.0]
["bitfinex","SOLUSD",1673999034965,62.36734068,23.0,22.961,17.0]
["bitfinex","SOLUSD",1673999035183,62.36734068,23.0,22.962,60.0]
["bitfinex","SOLUSD",1673999035385,62.36734068,23.0,22.963,17.0]
["bitfinex","SOLUSD",1673999037192,60.0,22.999,22.963,17.0]
["bitfinex","SOLUSD",1673999037404,24.17,22.99,22.962,60.0]
["bitfinex","SOLUSD",1673999038102,24.17,22.98,22.962,60.0]
["bitfinex","SOLUSD",1673999038438,21.49,22.99,22.962,60.0]
["bitfinex","SOLUSD",1673999038659,4.38401,22.989,22.962,60.0]
["bitfinex","SOLUSD",1673999038964,42.55135068,22.989,22.962,60.0]
["bitfinex","SOLUSD",1673999039159,38.16734068,22.988,22.962,60.0]
["bitfinex","SOLUSD",1673999039371,4.38401,22.987,22.962,60.0]
["bitfinex","SOLUSD",1673999040229,21.56,22.98,22.958,60.0]
["bitfinex","SOLUSD",1673999040542,38.16734068,22.979,22.958,60.0]
["bitfinex","SOLUSD",1673999041364,4.38401,22.987,22.958,60.0]
["bitfinex","SOLUSD",1673999041598,38.16734068,22.979,22.958,60.0]
["bitfinex","SOLUSD",1673999042629,38.16734068,22.979,22.948,129.2]
["bitfinex","SOLUSD",1673999042853,38.16734068,22.979,22.957,60.0]
["bitfinex","SOLUSD",1673999043053,38.16734068,22.979,22.948,129.2]
["bitfinex","SOLUSD",1673999043268,38.16734068,22.979,22.949,60.0]
["bitfinex","SOLUSD",1673999043913,21.56,22.97,22.949,60.0]
["bitfinex","SOLUSD",1673999044121,21.56,22.97,22.945,60.0]
["bitfinex","SOLUSD",1673999044312,60.0,22.969,22.945,60.0]
["bitfinex","SOLUSD",1673999044728,98.16734068,22.969,22.935,60.0]
["bitfinex","SOLUSD",1673999045068,21.56,22.96,22.937,60.0]
["bitfinex","SOLUSD",1673999045259,21.56,22.96,22.938,129.2]
["bitfinex","SOLUSD",1673999046207,21.56,22.96,22.94,129.2]
["bitfinex","SOLUSD",1673999046411,21.56,22.96,22.941,60.0]
["bitfinex","SOLUSD",1673999047148,4.38401,22.968,22.941,189.2]
["bitfinex","SOLUSD",1673999047363,98.16734068,22.969,22.941,189.2]
["bitfinex","SOLUSD",1673999047880,38.16734068,22.969,22.944,129.2]
["bitfinex","SOLUSD",1673999048096,38.16734068,22.969,22.946,129.2]
["bitfinex","SOLUSD",1673999048305,21.5,22.97,22.946,129.2]
["bitfinex","SOLUSD",1673999048535,21.5,22.97,22.947,60.0]
["bitfinex","SOLUSD",1673999048724,4.38401,22.969,22.947,60.0]
["bitfinex","SOLUSD",1673999049159,42.55135068,22.969,22.947,60.0]
["bitfinex","SOLUSD",1673999049571,60.0,22.968,22.945,60.0]
["bitfinex","SOLUSD",1673999049783,21.5,22.96,22.941,60.0]
["bitfinex","SOLUSD",1673999049994,42.55135068,22.967,22.941,189.2]
["bitfinex","SOLUSD",1673999050417,38.16734068,22.967,22.941,189.2]
["bitfinex","SOLUSD",1673999050930,38.16734068,22.967,22.941,60.0]
["bitfinex","SOLUSD",1673999051141,21.36,22.96,22.941,60.0]
["bitfinex","SOLUSD",1673999051363,19.36,22.96,22.941,60.0]
["bitfinex","SOLUSD",1673999052944,19.36,22.96,22.939,60.0]
["bitfinex","SOLUSD",1673999054709,60.0,22.966,22.939,60.0]
["bitfinex","SOLUSD",1673999054922,64.38401,22.966,22.939,60.0]
["bitfinex","SOLUSD",1673999055133,38.16734068,22.965,22.939,60.0]
["bitfinex","SOLUSD",1673999055357,60.0,22.964,22.939,60.0]
["bitfinex","SOLUSD",1673999055681,98.16734068,22.964,22.939,60.0]
["bitfinex","SOLUSD",1673999056307,102.55135068,22.964,22.939,60.0]
["bitfinex","SOLUSD",1673999056832,21.4,22.96,22.939,60.0]
["bitfinex","SOLUSD",1673999057048,21.4,22.96,22.937,60.0]
["bitfinex","SOLUSD",1673999057454,59.56734068,22.96,22.937,60.0]
["bitfinex","SOLUSD",1673999057659,59.56734068,22.96,22.943,21.3074]
["bitfinex","SOLUSD",1673999057875,21.36,22.95,22.943,21.3074]
["bitfinex","SOLUSD",1673999058412,63.95135068,22.96,22.943,21.3074]
["bitfinex","SOLUSD",1673999058604,59.56734068,22.96,22.943,21.3074]
["bitfinex","SOLUSD",1673999058818,21.5,22.97,22.943,21.3074]
["bitfinex","SOLUSD",1673999059021,38.16734068,22.968,22.943,21.3074]
["bitfinex","SOLUSD",1673999059233,38.16734068,22.968,22.943,150.5074]
["bitfinex","SOLUSD",1673999059759,38.16734068,22.968,22.945,189.2]
["bitfinex","SOLUSD",1673999060196,43.60511646,22.98,22.946,17.0]
["bitfinex","SOLUSD",1673999060411,38.16734068,22.977,22.946,17.0]
["bitfinex","SOLUSD",1673999062509,21.49,22.98,22.946,17.0]
["bitfinex","SOLUSD",1673999063787,38.16734068,22.983,22.946,17.0]
["bitfinex","SOLUSD",1673999064012,21.4,22.99,22.946,17.0]
["bitfinex","SOLUSD",1673999064316,21.56,22.98,22.948,129.2]
["bitfinex","SOLUSD",1673999064526,38.16734068,22.981,22.949,17.0]
["bitfinex","SOLUSD",1673999064740,4.38401,22.989,22.949,17.0]
["bitfinex","SOLUSD",1673999064923,38.16734068,22.988,22.951,129.2]
["bitfinex","SOLUSD",1673999065138,38.16734068,22.988,22.952,17.0]
["bitfinex","SOLUSD",1673999065369,38.16734068,22.988,22.954,129.2]
["bitfinex","SOLUSD",1673999065564,38.16734068,22.988,22.955,17.0]
["bitfinex","SOLUSD",1673999066103,38.16734068,22.988,22.957,129.2]
["bitfinex","SOLUSD",1673999066313,38.16734068,22.988,22.96,129.2]
["bitfinex","SOLUSD",1673999066525,38.16734068,22.988,22.962,129.2]
["bitfinex","SOLUSD",1673999066924,38.16734068,22.988,22.961,118.7354]
["bitfinex","SOLUSD",1673999066925,38.16734068,22.988,22.965,129.2]
["bitfinex","SOLUSD",1673999067148,21.52,22.99,22.965,129.2]
["bitfinex","SOLUSD",1673999067370,21.52,22.99,22.966,17.0]
["bitfinex","SOLUSD",1673999068096,38.16734068,22.994,22.968,129.2]
["bitfinex","SOLUSD",1673999068297,38.16734068,22.994,22.969,17.0]
["bitfinex","SOLUSD",1673999068500,21.55,23.0,22.971,129.2]
["bitfinex","SOLUSD",1673999068710,59.71734068,23.0,22.972,17.0]
["bitfinex","SOLUSD",1673999068927,59.71734068,23.0,22.974,189.2]
["bitfinex","SOLUSD",1673999069977,59.71734068,23.0,22.975,17.0]
["bitfinex","SOLUSD",1673999070193,59.71734068,23.0,22.976,129.2]
["bitfinex","SOLUSD",1673999070517,59.71734068,23.0,22.977,17.0]
["bitfinex","SOLUSD",1673999071024,59.71734068,23.0,22.978,60.0]
["bitfinex","SOLUSD",1673999071234,38.16734068,23.0,22.978,189.2]
["bitfinex","SOLUSD",1673999071444,59.69734068,23.0,22.978,189.2]
["bitfinex","SOLUSD",1673999074515,21.53,23.0,22.978,60.0]
["bitfinex","SOLUSD",1673999074832,38.16734068,23.009,22.979,129.2]
["bitfinex","SOLUSD",1673999075167,38.16734068,23.009,22.98,17.0]
["bitfinex","SOLUSD",1673999075560,38.16734068,23.009,22.981,129.2]
["bitfinex","SOLUSD",1673999075881,60.0,23.017,22.981,129.2]
["bitfinex","SOLUSD",1673999075882,60.0,23.017,22.982,17.0]
["bitfinex","SOLUSD",1673999076080,20.44289814,23.009,22.984,129.2]
["bitfinex","SOLUSD",1673999076291,20.44289814,23.009,22.986,129.2]
["bitfinex","SOLUSD",1673999076612,21.37,23.02,22.987,17.0]
["bitfinex","SOLUSD",1673999077241,21.37,23.02,22.989,129.2]
["bitfinex","SOLUSD",1673999077451,21.37,23.02,22.99,17.0]
["bitfinex","SOLUSD",1673999078095,41.62384949,23.019,22.992,129.2]
["bitfinex","SOLUSD",1673999078408,41.62384949,23.019,22.992,119.1602]
["bitfinex","SOLUSD",1673999079234,41.62384949,23.019,22.993,60.0]
["bitfinex","SOLUSD",1673999079875,41.62384949,23.019,22.994,17.0]
["bitfinex","SOLUSD",1673999080494,41.62384949,23.019,22.993,60.0]
["bitfinex","SOLUSD",1673999081460,41.62384949,23.019,22.994,17.0]
["bitfinex","SOLUSD",1673999081648,41.62384949,23.019,22.993,60.0]
["bitfinex","SOLUSD",1673999081987,21.56,23.01,22.993,60.0]
["bitfinex","SOLUSD",1673999082197,21.4,23.0,22.96,21.39]
["bitfinex","SOLUSD",1673999082713,41.62384949,23.009,22.975,189.2]
["bitfinex","SOLUSD",1673999082915,41.62384949,23.009,22.981,60.0]
["bitfinex","SOLUSD",1673999083680,41.62384949,23.009,22.985,248.6234]
["bitfinex","SOLUSD",1673999083681,20.44289814,23.008,22.985,248.6234]
["bitfinex","SOLUSD",1673999083993,20.44289814,23.008,22.987,17.0]
["bitfinex","SOLUSD",1673999084719,21.53,23.02,22.987,17.0]
["bitfinex","SOLUSD",1673999084915,41.62384949,23.014,22.987,17.0]
["bitfinex","SOLUSD",1673999086716,24.08,23.01,22.987,17.0]
["bitfinex","SOLUSD",1673999089744,41.62384949,23.014,22.986,189.2]
["bitfinex","SOLUSD",1673999089955,65.70384949,23.01,22.986,189.2]
["bitfinex","SOLUSD",1673999091343,65.70384949,23.01,22.987,17.0]
["bitfinex","SOLUSD",1673999093761,65.70384949,23.01,22.986,189.2]
["bitfinex","SOLUSD",1673999095125,65.70384949,23.01,22.987,17.0]
["bitfinex","SOLUSD",1673999095341,65.70384949,23.01,22.986,189.2]
["bitfinex","SOLUSD",1673999098067,65.70384949,23.01,22.987,17.0]
["bitfinex","SOLUSD",1673999100275,20.44289814,23.01,22.987,17.0]
["bitfinex","SOLUSD",1673999100472,23.85,23.02,22.988,0.96]
["bitfinex","SOLUSD",1673999103758,23.85,23.02,22.986,60.0]
["bitfinex","SOLUSD",1673999104285,41.62384949,23.019,22.986,60.0]
["bitfinex","SOLUSD",1673999104801,23.85,23.02,22.986,60.0]
["bitfinex","SOLUSD",1673999105227,24.08,23.03,22.986,81.20473061]
["bitfinex","SOLUSD",1673999105422,24.08,23.03,22.99,24.08]
["bitfinex","SOLUSD",1673999105423,20.44289814,23.021,22.99,24.08]
["bitfinex","SOLUSD",1673999105762,24.08,23.02,22.986,60.0]
["bitfinex","SOLUSD",1673999105946,82.76851615,23.02,22.986,60.0]
["bitfinex","SOLUSD",1673999106156,58.68851615,23.019,22.986,60.0]
["bitfinex","SOLUSD",1673999106596,24.08,23.01,22.986,60.0]
["bitfinex","SOLUSD",1673999107538,58.10784949,23.009,22.986,60.0]
["bitfinex","SOLUSD",1673999107754,24.08,23.0,22.986,60.0]
["bitfinex","SOLUSD",1673999107950,58.10784949,23.009,22.986,60.0]
["bitfinex","SOLUSD",1673999108376,20.44289814,23.001,22.986,60.0]
["bitfinex","SOLUSD",1673999108577,24.08,23.0,22.986,60.0]
["bitfinex","SOLUSD",1673999108794,82.18784949,23.0,22.986,60.0]
["bitfinex","SOLUSD",1673999109000,24.08,23.0,22.986,60.0]
["bitfinex","SOLUSD",1673999109225,58.10784949,22.999,22.986,60.0]
["bitfinex","SOLUSD",1673999112370,58.10784949,22.999,22.98,60.0]
["bitfinex","SOLUSD",1673999112580,24.08,22.99,22.969,113.9957]
["bitfinex","SOLUSD",1673999113118,58.10784949,22.989,22.969,113.9957]
["bitfinex","SOLUSD",1673999113334,58.10784949,22.989,22.97,60.0]
["bitfinex","SOLUSD",1673999113872,24.08,22.98,22.97,60.0]
["bitfinex","SOLUSD",1673999114382,58.10784949,22.979,22.959,60.0]
["bitfinex","SOLUSD",1673999116779,23.91,22.99,22.959,60.0]
["bitfinex","SOLUSD",1673999117629,23.91,22.99,22.96,17.0]
["bitfinex","SOLUSD",1673999118053,23.91,22.99,22.961,0.96]
["bitfinex","SOLUSD",1673999118244,23.91,22.99,22.961,60.96]
["bitfinex","SOLUSD",1673999118460,23.91,22.99,22.962,17.0]
["bitfinex","SOLUSD",1673999118663,72.57118282,22.99,22.962,17.0]
["bitfinex","SOLUSD",1673999119616,23.91,22.99,22.962,17.0]
["bitfinex","SOLUSD",1673999120163,72.57118282,22.99,22.962,17.0]
["bitfinex","SOLUSD",1673999122146,24.08,22.98,22.961,60.0]
["bitfinex","SOLUSD",1673999123952,23.91,22.99,22.961,60.0]
["bitfinex","SOLUSD",1673999124172,48.66118282,22.989,22.961,60.0]
["bitfinex","SOLUSD",1673999124483,23.91,22.99,22.961,60.0]
["bitfinex","SOLUSD",1673999124894,23.91,22.99,22.962,17.0]
["bitfinex","SOLUSD",1673999124895,44.44051615,22.989,22.962,17.0]
["bitfinex","SOLUSD",1673999125104,24.08,22.98,22.961,60.0]
["bitfinex","SOLUSD",1673999126373,24.08,22.98,22.959,60.0]
["bitfinex","SOLUSD",1673999128043,24.08,22.97,22.957,60.0]
["bitfinex","SOLUSD",1673999128376,24.08,22.97,22.944,178.4704]
["bitfinex","SOLUSD",1673999128377,24.08,22.97,22.949,118.3448]
["bitfinex","SOLUSD",1673999128895,14.08,22.97,22.95,60.0]
["bitfinex","SOLUSD",1673999129713,44.44051615,22.979,22.95,60.0]
["bitfinex","SOLUSD",1673999130348,44.44051615,22.979,22.955,17.0]
["bitfinex","SOLUSD",1673999130558,24.08,22.98,22.955,17.0]
["bitfinex","SOLUSD",1673999131310,24.08,22.98,22.956,109.396]
["bitfinex","SOLUSD",1673999131519,68.52051615,22.98,22.956,109.396]
["bitfinex","SOLUSD",1673999131717,23.91,22.97,22.95,60.0]
["bitfinex","SOLUSD",1673999133402,68.35051615,22.97,22.95,60.0]
["bitfinex","SOLUSD",1673999133940,68.35051615,22.97,22.944,178.4704]
["bitfinex","SOLUSD",1673999133941,23.91,22.96,22.944,60.0]
["bitfinex","SOLUSD",1673999134774,68.52051615,22.97,22.946,189.2]
["bitfinex","SOLUSD",1673999135015,68.52051615,22.97,22.946,60.0]
["bitfinex","SOLUSD",1673999135411,68.52051615,22.97,22.947,17.0]
["bitfinex","SOLUSD",1673999135809,24.08,22.97,22.949,129.2]
["bitfinex","SOLUSD",1673999136024,24.08,22.97,22.952,60.0]
["bitfinex","SOLUSD",1673999136255,44.44051615,22.976,22.953,129.2]
["bitfinex","SOLUSD",1673999136473,24.08,22.98,22.954,17.0]
["bitfinex","SOLUSD",1673999136772,24.08,22.98,22.955,60.0]
["bitfinex","SOLUSD",1673999136986,24.08,22.98,22.956,146.2]
["bitfinex","SOLUSD",1673999137307,24.08,22.98,22.958,129.2]
["bitfinex","SOLUSD",1673999137501,24.08,22.98,22.959,17.0]
["bitfinex","SOLUSD",1673999138042,24.08,22.98,22.961,129.2]
["bitfinex","SOLUSD",1673999138369,44.44051615,22.988,22.962,17.0]
["bitfinex","SOLUSD",1673999138790,44.44051615,22.988,22.96,60.0]
["bitfinex","SOLUSD",1673999138983,24.08,22.98,22.96,60.0]
["bitfinex","SOLUSD",1673999139396,68.52051615,22.98,22.96,60.0]
["bitfinex","SOLUSD",1673999139594,68.52051615,22.98,22.961,17.0]
["bitfinex","SOLUSD",1673999140876,68.52051615,22.98,22.96,60.0]
["bitfinex","SOLUSD",1673999147691,24.08,22.97,22.96,60.0]
["bitfinex","SOLUSD",1673999148332,25.9,22.97,22.96,60.0]
["bitfinex","SOLUSD",1673999150873,25.71,22.99,22.961,129.2]
["bitfinex","SOLUSD",1673999151064,25.7,23.0,22.962,17.0]
["bitfinex","SOLUSD",1673999151274,25.7,23.0,22.963,129.2]
["bitfinex","SOLUSD",1673999151275,25.9,22.99,22.963,129.2]
["bitfinex","SOLUSD",1673999151491,25.9,22.99,22.964,17.0]
["bitfinex","SOLUSD",1673999151699,25.9,22.99,22.966,129.2]
["bitfinex","SOLUSD",1673999151912,25.9,22.99,22.968,60.0]
["bitfinex","SOLUSD",1673999152125,25.9,22.99,22.969,146.2]
["bitfinex","SOLUSD",1673999152662,25.9,22.99,22.97,189.2]
["bitfinex","SOLUSD",1673999152862,25.9,22.99,22.971,17.0]
["bitfinex","SOLUSD",1673999153291,25.7,23.0,22.971,17.0]
["bitfinex","SOLUSD",1673999155721,25.71,23.01,22.972,22.16473061]
["bitfinex","SOLUSD",1673999155937,25.71,23.01,22.973,206.2]
["bitfinex","SOLUSD",1673999156129,25.71,23.01,22.973,227.40473061]
["bitfinex","SOLUSD",1673999156547,25.71,23.01,22.974,21.20473061]
["bitfinex","SOLUSD",1673999156757,25.71,23.01,22.981,129.2]
["bitfinex","SOLUSD",1673999156983,25.71,23.01,22.983,129.2]
["bitfinex","SOLUSD",1673999157196,25.71,23.01,22.984,17.0]
["bitfinex","SOLUSD",1673999157515,25.71,23.01,22.986,129.2]
["bitfinex","SOLUSD",1673999157724,25.71,23.01,22.988,129.2]
["bitfinex","SOLUSD",1673999158038,25.71,23.01,22.989,206.2]
["bitfinex","SOLUSD",1673999158239,25.81,23.01,22.989,206.2]
["bitfinex","SOLUSD",1673999158664,39.88647548,23.019,22.989,206.2]
["bitfinex","SOLUSD",1673999159190,25.8,23.01,22.989,77.0]
["bitfinex","SOLUSD",1673999160546,25.8,23.01,22.989,206.2]
["bitfinex","SOLUSD",1673999162245,39.88647548,23.019,22.989,206.2]
["bitfinex","SOLUSD",1673999162554,20.44289814,23.016,22.989,206.2]
["bitfinex","SOLUSD",1673999163588,20.44289814,23.016,22.989,77.0]
["bitfinex","SOLUSD",1673999163797,20.44289814,23.016,22.99,129.2]
["bitfinex","SOLUSD",1673999164023,20.44289814,23.016,22.992,60.0]
["bitfinex","SOLUSD",1673999164222,20.44289814,23.016,22.992,189.2]
["bitfinex","SOLUSD",1673999164427,25.63,23.01,22.992,60.0]
["bitfinex","SOLUSD",1673999164746,25.63,23.01,22.989,60.0]
["bitfinex","SOLUSD",1673999165168,25.63,23.01,22.989,189.2]
["bitfinex","SOLUSD",1673999165600,20.44289814,23.012,22.989,189.2]
["bitfinex","SOLUSD",1673999165918,20.44289814,23.012,22.991,129.2]
["bitfinex","SOLUSD",1673999166133,20.44289814,23.012,22.992,17.0]
["bitfinex","SOLUSD",1673999166326,26.03,23.02,22.992,17.0]
["bitfinex","SOLUSD",1673999166543,26.03,23.02,22.994,129.2]
["bitfinex","SOLUSD",1673999166748,39.88647548,23.026,23.0,25.81]
["bitfinex","SOLUSD",1673999167073,25.81,23.02,23.001,17.0]
["bitfinex","SOLUSD",1673999168420,39.88647548,23.029,23.001,17.0]
["bitfinex","SOLUSD",1673999168634,25.81,23.03,23.001,17.0]
["bitfinex","SOLUSD",1673999168865,25.81,23.03,23.002,60.0]
["bitfinex","SOLUSD",1673999169079,25.81,23.03,23.003,17.0]
["bitfinex","SOLUSD",1673999169296,25.81,23.03,23.002,60.0]
["bitfinex","SOLUSD",1673999169913,25.81,23.03,23.002,189.2]
["bitfinex","SOLUSD",1673999170650,25.81,23.03,23.003,17.0]
["bitfinex","SOLUSD",1673999170861,60.0,23.037,23.003,17.0]
["bitfinex","SOLUSD",1673999170862,39.88647548,23.038,23.003,17.0]
["bitfinex","SOLUSD",1673999171067,60.32937362,23.038,23.005,129.2]
["bitfinex","SOLUSD",1673999171277,60.32937362,23.038,23.004,219.0936]
["bitfinex","SOLUSD",1673999171278,60.32937362,23.038,23.007,129.2]
["bitfinex","SOLUSD",1673999171499,60.32937362,23.038,23.008,77.0]
["bitfinex","SOLUSD",1673999171823,25.81,23.03,23.008,206.2]
["bitfinex","SOLUSD",1673999172558,20.44289814,23.038,23.012,60.0]
["bitfinex","SOLUSD",1673999172764,20.44289814,23.038,23.013,17.0]
["bitfinex","SOLUSD",1673999172978,25.7,23.04,23.013,16.5]
["bitfinex","SOLUSD",1673999173184,25.7,23.04,23.013,145.7]
["bitfinex","SOLUSD",1673999173608,25.81,23.05,23.014,60.0]
["bitfinex","SOLUSD",1673999173926,25.81,23.05,23.015,129.2]
["bitfinex","SOLUSD",1673999174118,25.81,23.05,23.016,0.96]
["bitfinex","SOLUSD",1673999174443,25.81,23.05,23.019,129.2]
["bitfinex","SOLUSD",1673999174655,25.81,23.05,23.021,60.0]
["bitfinex","SOLUSD",1673999175076,25.81,23.05,23.022,17.0]
["bitfinex","SOLUSD",1673999175814,60.0,23.049,23.022,17.0]
["bitfinex","SOLUSD",1673999176030,25.81,23.05,23.022,17.0]
["bitfinex","SOLUSD",1673999176736,25.81,23.05,23.022,146.2]
["bitfinex","SOLUSD",1673999176952,25.81,23.05,23.024,129.2]
["bitfinex","SOLUSD",1673999177169,25.81,23.05,23.026,129.2]
["bitfinex","SOLUSD",1673999177381,25.81,23.05,23.028,129.2]
["bitfinex","SOLUSD",1673999177600,155.43397473,23.054,23.027,60.0]
["bitfinex","SOLUSD",1673999177601,115.54749925,23.054,23.031,189.2]
["bitfinex","SOLUSD",1673999177913,20.44289814,23.051,23.032,17.0]
["bitfinex","SOLUSD",1673999178130,20.44289814,23.051,23.033,1387.5]
["bitfinex","SOLUSD",1673999178314,20.44289814,23.051,23.034,17.0]
["bitfinex","SOLUSD",1673999178526,20.44289814,23.051,23.035,1258.3]
["bitfinex","SOLUSD",1673999178950,20.44289814,23.051,23.036,77.0]
["bitfinex","SOLUSD",1673999179160,115.54749925,23.054,23.037,1258.3]
["bitfinex","SOLUSD",1673999179364,60.0,23.068,23.04,154.85]
["bitfinex","SOLUSD",1673999179578,60.0,23.068,23.041,132.4126]
["bitfinex","SOLUSD",1673999179805,25.81,23.07,23.041,1390.7126]
["bitfinex","SOLUSD",1673999180139,20.44289814,23.075,23.05,25.7]
["bitfinex","SOLUSD",1673999180330,173.93088485,23.08,23.051,17.0]
["bitfinex","SOLUSD",1673999180545,173.93088485,23.08,23.052,0.96]
["bitfinex","SOLUSD",1673999180862,173.93088485,23.08,23.06,154.9]
["bitfinex","SOLUSD",1673999181053,173.93088485,23.08,23.061,1404.5]
["bitfinex","SOLUSD",1673999181894,173.93088485,23.08,23.061,1275.3]
["bitfinex","SOLUSD",1673999182423,173.93088485,23.08,23.062,60.0]
["bitfinex","SOLUSD",1673999182639,173.93088485,23.08,23.063,17.0]
["bitfinex","SOLUSD",1673999182846,173.93088485,23.08,23.064,1258.3]
["bitfinex","SOLUSD",1673999183807,173.93088485,23.08,23.062,60.0]
["bitfinex","SOLUSD",1673999183808,173.93088485,23.08,23.065,1318.3]
["bitfinex","SOLUSD",1673999184954,173.93088485,23.08,23.066,17.0]
["bitfinex","SOLUSD",1673999185175,173.93088485,23.08,23.067,1258.3]
["bitfinex","SOLUSD",1673999185577,173.93088485,23.08,23.068,60.0]
["bitfinex","SOLUSD",1673999185787,173.93088485,23.08,23.069,1258.3]
["bitfinex","SOLUSD",1673999187153,173.93088485,23.08,23.07,60.0]
["bitfinex","SOLUSD",1673999187376,173.93088485,23.08,23.062,60.0]
["bitfinex","SOLUSD",1673999187377,303.05088485,23.08,23.071,1252.4164]
["bitfinex","SOLUSD",1673999187594,303.03088485,23.08,23.071,1252.4164]
["bitfinex","SOLUSD",1673999187805,199.79088485,23.08,23.071,1252.4164]
["bitfinex","SOLUSD",1673999187991,199.79088485,23.08,23.072,60.0]
["bitfinex","SOLUSD",1673999188205,199.79088485,23.08,23.073,1258.3]
["bitfinex","SOLUSD",1673999188628,303.03088485,23.08,23.057,392.8]
["bitfinex","SOLUSD",1673999188846,25.81,23.07,23.054,1258.3]
["bitfinex","SOLUSD",1673999189055,25.81,23.07,23.055,60.0]
["bitfinex","SOLUSD",1673999189265,69.58711358,23.07,23.057,60.0]
["bitfinex","SOLUSD",1673999189475,69.58711358,23.07,23.058,1258.3]
["bitfinex","SOLUSD",1673999189679,69.58711358,23.07,23.059,60.0]
["bitfinex","SOLUSD",1673999190319,25.81,23.07,23.06,1258.3]
["bitfinex","SOLUSD",1673999190509,25.81,23.07,23.061,60.0]
["bitfinex","SOLUSD",1673999190723,25.81,23.07,23.063,60.0]
["bitfinex","SOLUSD",1673999190932,69.58711358,23.07,23.064,1258.3]
["bitfinex","SOLUSD",1673999191144,69.58711358,23.07,23.065,60.0]
["bitfinex","SOLUSD",1673999191465,43.77711358,23.07,23.065,1258.3]
["bitfinex","SOLUSD",1673999192312,43.77711358,23.07,23.065,910.26657909]
["bitfinex","SOLUSD",1673999192646,64.38401,23.069,23.021,129.2]
["bitfinex","SOLUSD",1673999192829,103.24,23.06,23.029,115.5968]
["bitfinex","SOLUSD",1673999193047,25.63,23.05,23.029,115.5968]
["bitfinex","SOLUSD",1673999193573,25.63,23.05,23.03,60.0]
["bitfinex","SOLUSD",1673999193983,25.81,23.04,23.03,60.0]
["bitfinex","SOLUSD",1673999196203,20.44289814,23.048,23.03,60.0]
["bitfinex","SOLUSD",1673999197042,20.44289814,23.048,23.031,17.0]
["bitfinex","SOLUSD",1673999197255,20.44289814,23.048,23.03,60.0]
["bitfinex","SOLUSD",1673999198091,60.0,23.058,23.03,60.0]
["bitfinex","SOLUSD",1673999198092,25.81,23.04,23.03,60.0]
["bitfinex","SOLUSD",1673999202405,25.81,23.05,23.03,60.0]
["bitfinex","SOLUSD",1673999203350,25.81,23.04,23.03,60.0]
["bitfinex","SOLUSD",1673999205357,25.81,23.04,23.024,60.0]
["bitfinex","SOLUSD",1673999205999,25.8,23.03,23.024,60.0]
["bitfinex","SOLUSD",1673999207029,25.81,23.03,23.024,60.0]
["bitfinex","SOLUSD",1673999208830,25.81,23.03,23.022,60.0]
["bitfinex","SOLUSD",1673999210397,25.81,23.03,23.021,60.0]
["bitfinex","SOLUSD",1673999211363,24.81,23.03,23.021,60.0]
["bitfinex","SOLUSD",1673999213358,25.63,23.03,23.01,60.0]
["bitfinex","SOLUSD",1673999213569,129.22,23.02,22.995,60.0]
["bitfinex","SOLUSD",1673999213789,25.63,23.01,22.995,60.0]
["bitfinex","SOLUSD",1673999216494,25.63,23.01,22.984,60.0]
["bitfinex","SOLUSD",1673999216495,72.60045698,23.01,22.984,60.0]
["bitfinex","SOLUSD",1673999216708,25.8,23.0,22.984,60.0]
["bitfinex","SOLUSD",1673999219356,25.81,23.01,22.985,129.2]
["bitfinex","SOLUSD",1673999219569,25.81,23.01,22.987,129.2]
["bitfinex","SOLUSD",1673999219780,25.81,23.01,22.988,17.0]
["bitfinex","SOLUSD",1673999220177,25.81,23.01,22.989,60.0]
["bitfinex","SOLUSD",1673999220386,25.81,23.01,22.99,17.0]
["bitfinex","SOLUSD",1673999222945,25.81,23.01,22.991,1258.3]
["bitfinex","SOLUSD",1673999223150,46.97045698,23.018,23.011,1232.49]
["bitfinex","SOLUSD",1673999223344,129.18,23.02,23.011,1232.49]
["bitfinex","SOLUSD",1673999223560,20.44289814,23.017,23.012,60.0]
["bitfinex","SOLUSD",1673999223777,20.44289814,23.017,23.012,1318.3]
["bitfinex","SOLUSD",1673999224196,129.18,23.02,23.012,1318.3]
["bitfinex","SOLUSD",1673999225130,20.44289814,23.019,23.012,1318.3]
["bitfinex","SOLUSD",1673999226098,25.61,23.02,23.012,1318.3]
["bitfinex","SOLUSD",1673999226703,25.63,23.03,23.012,1318.3]
["bitfinex","SOLUSD",1673999226919,20.44289814,23.029,23.013,17.0]
["bitfinex","SOLUSD",1673999227127,20.44289814,23.029,23.015,60.0]
["bitfinex","SOLUSD",1673999227353,20.44289814,23.029,23.016,1258.3]
["bitfinex","SOLUSD",1673999227550,20.44289814,23.029,23.017,17.0]
["bitfinex","SOLUSD",1673999227777,20.44289814,23.029,23.018,1258.3]
["bitfinex","SOLUSD",1673999227979,20.44289814,23.029,23.019,60.0]
["bitfinex","SOLUSD",1673999228305,25.63,23.03,23.019,60.0]
["bitfinex","SOLUSD",1673999228702,46.97045698,23.029,23.019,60.0]
["bitfinex","SOLUSD",1673999228914,46.97045698,23.029,23.012,60.0]
["bitfinex","SOLUSD",1673999229123,25.63,23.02,23.012,60.0]
["bitfinex","SOLUSD",1673999229334,46.97045698,23.029,23.012,60.0]
["bitfinex","SOLUSD",1673999229545,20.44289814,23.027,23.012,60.0]
["bitfinex","SOLUSD",1673999230091,20.44289814,23.027,23.013,17.0]
["bitfinex","SOLUSD",1673999230404,25.63,23.03,23.013,17.0]
["bitfinex","SOLUSD",1673999231030,25.63,23.03,23.012,60.0]
["bitfinex","SOLUSD",1673999231440,25.8,23.02,23.006,60.0]
["bitfinex","SOLUSD",1673999231655,15.8,23.02,23.006,60.0]
["bitfinex","SOLUSD",1673999232274,119.29,23.02,23.006,60.0]
["bitfinex","SOLUSD",1673999232489,119.29,23.02,22.982,129.2]
["bitfinex","SOLUSD",1673999232694,25.8,23.01,22.994,108.9397]
["bitfinex","SOLUSD",1673999232910,25.8,23.01,22.995,60.0]
["bitfinex","SOLUSD",1673999235847,25.8,23.01,22.985,60.0]
["bitfinex","SOLUSD",1673999236069,25.63,23.0,22.993,60.0]
["bitfinex","SOLUSD",1673999238164,25.63,23.01,22.993,60.0]
["bitfinex","SOLUSD",1673999238390,25.63,23.01,22.994,17.0]
["bitfinex","SOLUSD",1673999238790,24.07,23.01,22.994,17.0]
["bitfinex","SOLUSD",1673999239134,24.07,23.01,22.993,60.0]
["bitfinex","SOLUSD",1673999240172,24.08,23.0,22.989,60.0]
["bitfinex","SOLUSD",1673999241863,24.08,23.0,22.987,60.0]
["bitfinex","SOLUSD",1673999244615,24.08,23.0,22.986,60.0]
["bitfinex","SOLUSD",1673999245129,60.0,22.999,22.981,60.0]
["bitfinex","SOLUSD",1673999245347,24.08,22.99,22.977,119.0428]
["bitfinex","SOLUSD",1673999245532,24.08,22.99,22.978,60.0]
["bitfinex","SOLUSD",1673999248280,40.88481703,22.998,22.978,60.0]
["bitfinex","SOLUSD",1673999248491,24.13,22.99,22.978,60.0]
["bitfinex","SOLUSD",1673999249011,24.14,23.0,22.979,17.0]
["bitfinex","SOLUSD",1673999249838,24.14,23.0,22.981,60.0]
["bitfinex","SOLUSD",1673999250066,24.14,23.0,22.982,17.0]
["bitfinex","SOLUSD",1673999250472,24.14,23.0,22.981,60.0]
["bitfinex","SOLUSD",1673999251942,24.13,22.99,22.981,60.0]
["bitfinex","SOLUSD",1673999252377,24.13,22.99,22.98,111.6442]
["bitfinex","SOLUSD",1673999252586,24.13,22.99,22.978,60.0]
["bitfinex","SOLUSD",1673999252803,24.13,22.99,22.961,60.0]
["bitfinex","SOLUSD",1673999253436,24.13,22.99,22.962,189.2]
["bitfinex","SOLUSD",1673999253747,24.13,22.99,22.963,60.0]
["bitfinex","SOLUSD",1673999253978,24.13,22.99,22.965,129.2]
["bitfinex","SOLUSD",1673999254292,24.13,22.99,22.963,60.0]
["bitfinex","SOLUSD",1673999254692,24.13,22.99,22.965,189.2]
["bitfinex","SOLUSD",1673999254902,24.13,22.99,22.969,189.2]
["bitfinex","SOLUSD",1673999255109,24.14,23.0,22.977,17.0]
["bitfinex","SOLUSD",1673999255444,20.44289814,22.999,22.977,17.0]
["bitfinex","SOLUSD",1673999258180,24.13,23.01,22.977,17.0]
["bitfinex","SOLUSD",1673999258362,20.44289814,23.008,22.978,20.96]
["bitfinex","SOLUSD",1673999258582,20.44289814,23.008,22.981,129.2]
["bitfinex","SOLUSD",1673999258782,20.44289814,23.008,22.982,17.0]
["bitfinex","SOLUSD",1673999258998,20.44289814,23.008,22.984,129.2]
["bitfinex","SOLUSD",1673999259206,20.44289814,23.008,22.985,17.0]
["bitfinex","SOLUSD",1673999259417,20.44289814,23.008,22.986,60.0]
["bitfinex","SOLUSD",1673999259625,20.44289814,23.008,22.987,17.0]
["bitfinex","SOLUSD",1673999260278,24.13,23.01,22.987,17.0]
["bitfinex","SOLUSD",1673999260470,24.13,23.01,22.987,146.2]
["bitfinex","SOLUSD",1673999260684,44.14204424,23.015,22.987,146.2]
["bitfinex","SOLUSD",1673999260885,44.14204424,23.015,22.989,129.2]
["bitfinex","SOLUSD",1673999261099,44.14204424,23.015,22.988,60.0]
["bitfinex","SOLUSD",1673999261329,120.56,23.0,22.991,60.0]
["bitfinex","SOLUSD",1673999261531,120.56,23.0,22.973,114.8042]
["bitfinex","SOLUSD",1673999261751,24.13,22.99,22.973,114.8042]
["bitfinex","SOLUSD",1673999261940,24.13,22.99,22.974,60.0]
["bitfinex","SOLUSD",1673999262152,80.93534424,22.99,22.974,60.0]
["bitfinex","SOLUSD",1673999265325,80.93534424,22.99,22.976,10.0]
["bitfinex","SOLUSD",1673999266671,60.0,22.989,22.976,10.0]
["bitfinex","SOLUSD",1673999266904,64.38401,22.989,22.976,10.0]
["bitfinex","SOLUSD",1673999267220,56.80534424,22.988,22.967,60.0]
["bitfinex","SOLUSD",1673999267424,120.47,22.98,22.961,452.8]
["bitfinex","SOLUSD",1673999267644,24.13,22.97,22.961,60.0]
["bitfinex","SOLUSD",1673999268042,56.80534424,22.979,22.961,60.0]
["bitfinex","SOLUSD",1673999271109,24.23,22.98,22.965,17.0]
["bitfinex","SOLUSD",1673999271296,24.23,22.98,22.961,60.0]
["bitfinex","SOLUSD",1673999271509,24.23,22.98,22.965,17.0]
["bitfinex","SOLUSD",1673999272560,23.89,22.99,22.965,17.0]
["bitfinex","SOLUSD",1673999274047,24.11,22.98,22.963,173.5267]
["bitfinex","SOLUSD",1673999276874,24.13,22.99,22.965,17.0]
["bitfinex","SOLUSD",1673999277086,24.13,22.99,22.963,173.5267]
["bitfinex","SOLUSD",1673999277302,23.89,22.98,22.963,173.5267]
["bitfinex","SOLUSD",1673999277624,23.89,22.98,22.963,60.0]
["bitfinex","SOLUSD",1673999278035,24.13,22.97,22.963,60.0]
["bitfinex","SOLUSD",1673999278455,24.13,22.97,22.96,60.0]
["bitfinex","SOLUSD",1673999280664,24.13,22.97,22.957,60.0]
["bitfinex","SOLUSD",1673999284242,24.13,22.97,22.954,60.0]
["bitfinex","SOLUSD",1673999284453,24.13,22.96,22.952,60.0]
["bitfinex","SOLUSD",1673999286010,24.13,22.96,22.951,10.0]
["bitfinex","SOLUSD",1673999288325,120.52,22.96,22.951,10.0]
["bitfinex","SOLUSD",1673999288546,120.52,22.96,22.943,21.3074]
["bitfinex","SOLUSD",1673999288760,23.89,22.95,22.943,21.3074]
["bitfinex","SOLUSD",1673999290136,25.92,22.95,22.943,21.3074]
["bitfinex","SOLUSD",1673999294642,25.92,22.95,22.923,17.462293]
["bitfinex","SOLUSD",1673999294643,4.38401,22.949,22.923,17.462293]
["bitfinex","SOLUSD",1673999294854,25.97,22.93,22.923,17.462293]
["bitfinex","SOLUSD",1673999295376,4.38401,22.929,22.923,17.462293]
["bitfinex","SOLUSD",1673999295813,129.93,22.93,22.923,17.462293]
["bitfinex","SOLUSD",1673999296006,25.93,22.93,22.923,17.462293]
["bitfinex","SOLUSD",1673999298106,20.44289814,22.929,22.923,17.462293]
["bitfinex","SOLUSD",1673999298311,25.78,22.93,22.923,17.462293]
["bitfinex","SOLUSD",1673999300860,25.89,22.94,22.923,16.962293]
["bitfinex","SOLUSD",1673999301052,20.44289814,22.939,22.924,17.0]
["bitfinex","SOLUSD",1673999301264,20.44289814,22.939,22.925,60.0]
["bitfinex","SOLUSD",1673999301885,50.83143676,22.938,22.925,60.0]
["bitfinex","SOLUSD",1673999303171,20.44289814,22.937,22.925,60.0]
["bitfinex","SOLUSD",1673999303485,25.89,22.94,22.925,60.0]
["bitfinex","SOLUSD",1673999304032,50.83143676,22.946,22.926,17.0]
["bitfinex","SOLUSD",1673999304550,50.83143676,22.946,22.926,16.0]
["bitfinex","SOLUSD",1673999304871,20.44289814,22.945,22.926,16.0]
["bitfinex","SOLUSD",1673999306338,50.83143676,22.946,22.926,16.0]
["bitfinex","SOLUSD",1673999306653,20.44289814,22.951,22.931,129.2]
["bitfinex","SOLUSD",1673999306871,20.44289814,22.951,22.933,129.2]
["bitfinex","SOLUSD",1673999307082,20.44289814,22.951,22.934,17.0]
["bitfinex","SOLUSD",1673999307397,50.83143676,22.959,22.936,129.2]
["bitfinex","SOLUSD",1673999307605,50.83143676,22.959,22.937,17.0]
["bitfinex","SOLUSD",1673999308001,50.83143676,22.959,22.938,60.0]
["bitfinex","SOLUSD",1673999308212,50.83143676,22.959,22.939,17.0]
["bitfinex","SOLUSD",1673999308632,60.0,22.97,22.939,17.0]
["bitfinex","SOLUSD",1673999308843,50.83143676,22.969,22.939,17.0]
["bitfinex","SOLUSD",1673999309057,60.0,22.968,22.939,17.0]
["bitfinex","SOLUSD",1673999309475,50.83143676,22.967,22.939,17.0]
["bitfinex","SOLUSD",1673999310750,24.18,22.97,22.94,24.18]
["bitfinex","SOLUSD",1673999310970,50.83143676,22.97,22.941,17.96]
["bitfinex","SOLUSD",1673999311279,75.01143676,22.97,22.942,60.0]
["bitfinex","SOLUSD",1673999312542,50.83143676,22.97,22.943,17.96]
["bitfinex","SOLUSD",1673999312740,50.83143676,22.97,22.943,131.7262]
["bitfinex","SOLUSD",1673999313071,50.83143676,22.97,22.944,60.0]
["bitfinex","SOLUSD",1673999313281,50.83143676,22.97,22.945,17.0]
["bitfinex","SOLUSD",1673999314521,75.01143676,22.97,22.945,17.0]
["bitfinex","SOLUSD",1673999314745,75.01143676,22.97,22.944,168.095]
["bitfinex","SOLUSD",1673999314932,24.18,22.96,22.944,168.095]
["bitfinex","SOLUSD",1673999315583,50.83143676,22.962,22.944,168.095]
["bitfinex","SOLUSD",1673999316330,24.18,22.97,22.945,17.0]
["bitfinex","SOLUSD",1673999316543,50.83143676,22.969,22.945,17.0]
["bitfinex","SOLUSD",1673999317369,46.56459714,22.977,22.945,17.0]
["bitfinex","SOLUSD",1673999317786,50.83143676,22.976,22.945,17.0]
["bitfinex","SOLUSD",1673999318016,24.1,22.97,22.945,17.0]
["bitfinex","SOLUSD",1673999318421,50.83143676,22.969,22.945,17.0]
["bitfinex","SOLUSD",1673999319064,46.56459714,22.968,22.945,17.0]
["bitfinex","SOLUSD",1673999319575,97.3960339,22.968,22.945,17.0]
["bitfinex","SOLUSD",1673999321265,50.83143676,22.968,22.945,17.0]
["bitfinex","SOLUSD",1673999321485,24.1,22.97,22.945,17.0]
["bitfinex","SOLUSD",1673999321696,50.83143676,22.975,22.945,17.0]
["bitfinex","SOLUSD",1673999322840,50.83143676,22.975,22.946,0.96]
["bitfinex","SOLUSD",1673999323055,50.83143676,22.975,22.948,129.2]
["bitfinex","SOLUSD",1673999323379,50.83143676,22.975,22.95,129.2]
["bitfinex","SOLUSD",1673999323581,50.83143676,22.975,22.951,17.0]
["bitfinex","SOLUSD",1673999323804,24.23,22.98,22.951,17.0]
["bitfinex","SOLUSD",1673999324108,50.83143676,22.979,22.952,60.0]
["bitfinex","SOLUSD",1673999324329,50.83143676,22.979,22.953,17.0]
["bitfinex","SOLUSD",1673999325169,50.83143676,22.979,22.955,60.0]
["bitfinex","SOLUSD",1673999325381,50.83143676,22.979,22.956,17.0]
["bitfinex","SOLUSD",1673999325589,50.83143676,22.979,22.956,125.569]
["bitfinex","SOLUSD",1673999325774,24.18,22.97,22.956,108.569]
["bitfinex","SOLUSD",1673999326215,50.83143676,22.969,22.956,108.569]
["bitfinex","SOLUSD",1673999326558,50.83143676,22.969,22.957,60.0]
["bitfinex","SOLUSD",1673999327163,50.83143676,22.969,22.958,17.0]
["bitfinex","SOLUSD",1673999329367,24.23,22.98,22.958,17.0]
["bitfinex","SOLUSD",1673999330003,46.56459714,22.979,22.958,17.0]
["bitfinex","SOLUSD",1673999330212,68.30143676,22.98,22.957,60.0]
["bitfinex","SOLUSD",1673999330532,44.07143676,22.979,22.958,17.0]
["bitfinex","SOLUSD",1673999336295,23.97,22.99,22.96,129.2]
["bitfinex","SOLUSD",1673999336506,23.97,22.99,22.961,17.0]
["bitfinex","SOLUSD",1673999336722,44.07143676,22.989,22.961,17.0]
["bitfinex","SOLUSD",1673999336932,44.07143676,22.989,22.963,129.2]
["bitfinex","SOLUSD",1673999337150,44.07143676,22.989,22.964,17.0]
["bitfinex","SOLUSD",1673999337468,44.07143676,22.989,22.966,60.0]
["bitfinex","SOLUSD",1673999337658,44.07143676,22.989,22.967,17.0]
["bitfinex","SOLUSD",1673999338530,44.07143676,22.989,22.968,119.8778]
["bitfinex","SOLUSD",1673999338727,44.07143676,22.989,22.969,60.0]
["bitfinex","SOLUSD",1673999338947,24.18,22.98,22.969,60.0]
["bitfinex","SOLUSD",1673999339793,81.3540339,22.989,22.969,60.0]
["bitfinex","SOLUSD",1673999339992,81.3540339,22.989,22.97,17.0]
["bitfinex","SOLUSD",1673999340204,44.07143676,22.988,22.969,60.0]
["bitfinex","SOLUSD",1673999340731,84.4740339,22.988,22.969,60.0]
["bitfinex","SOLUSD",1673999341156,44.07143676,22.987,22.969,60.0]
["bitfinex","SOLUSD",1673999341880,44.07143676,22.987,22.97,17.0]
["bitfinex","SOLUSD",1673999342085,24.18,22.99,22.97,17.0]
["bitfinex","SOLUSD",1673999342306,44.07143676,22.988,22.97,17.0]
["bitfinex","SOLUSD",1673999343477,44.07143676,22.988,22.969,60.0]
["bitfinex","SOLUSD",1673999344507,43.57143676,22.988,22.969,60.0]
["bitfinex","SOLUSD",1673999345155,43.57143676,22.988,22.97,17.0]
["bitfinex","SOLUSD",1673999346834,24.18,22.99,22.97,17.0]
["bitfinex","SOLUSD",1673999347045,60.0,22.999,22.97,17.0]
["bitfinex","SOLUSD",1673999347247,44.02810343,22.996,22.97,17.0]
["bitfinex","SOLUSD",1673999347452,24.1,22.99,22.97,17.0]
["bitfinex","SOLUSD",1673999347667,60.0,22.999,22.97,17.0]
["bitfinex","SOLUSD",1673999348203,44.02810343,22.998,22.97,17.0]
["bitfinex","SOLUSD",1673999348526,40.40259714,22.997,22.97,17.0]
["bitfinex","SOLUSD",1673999349047,44.02810343,22.996,22.97,17.0]
["bitfinex","SOLUSD",1673999349264,23.96,23.0,22.97,17.0]
["bitfinex","SOLUSD",1673999349665,62.339747,22.988,22.97,17.0]
["bitfinex","SOLUSD",1673999352208,62.339747,22.988,22.969,189.2]
["bitfinex","SOLUSD",1673999352209,62.339747,22.988,22.969,60.0]
["bitfinex","SOLUSD",1673999352402,62.339747,22.988,22.971,60.0]
["bitfinex","SOLUSD",1673999353448,62.339747,22.988,22.972,17.0]
["bitfinex","SOLUSD",1673999355895,62.339747,22.988,22.971,60.0]
["bitfinex","SOLUSD",1673999356522,62.339747,22.988,22.971,189.2]
["bitfinex","SOLUSD",1673999356914,62.339747,22.988,22.971,60.0]
["bitfinex","SOLUSD",1673999357144,0.009747,22.988,22.972,146.2]
["bitfinex","SOLUSD",1673999357762,0.009747,22.988,22.973,60.0]
["bitfinex","SOLUSD",1673999357970,0.009747,22.988,22.974,17.0]
["bitfinex","SOLUSD",1673999358704,0.009747,22.988,22.975,112.0029]
["bitfinex","SOLUSD",1673999359785,0.009747,22.988,22.976,60.0]
["bitfinex","SOLUSD",1673999360526,0.009747,22.988,22.977,17.0]
["bitfinex","SOLUSD",1673999362207,0.009747,22.988,22.976,60.0]
["bitfinex","SOLUSD",1673999364618,0.009747,22.988,22.977,17.0]
["bitfinex","SOLUSD",1673999366388,25.59,23.01,22.977,146.2]
["bitfinex","SOLUSD",1673999366619,25.59,23.01,22.981,129.2]
["bitfinex","SOLUSD",1673999366815,41.03913171,23.006,22.982,17.0]
["bitfinex","SOLUSD",1673999367546,41.03913171,23.006,22.984,129.2]
["bitfinex","SOLUSD",1673999367774,41.03913171,23.006,22.985,17.0]
["bitfinex","SOLUSD",1673999367968,39.1892638,23.009,22.987,129.2]
["bitfinex","SOLUSD",1673999368490,39.1892638,23.009,22.989,60.0]
["bitfinex","SOLUSD",1673999368701,39.1892638,23.009,22.99,17.0]
["bitfinex","SOLUSD",1673999368917,25.59,23.01,22.99,17.0]
["bitfinex","SOLUSD",1673999370069,66.62913171,23.01,22.99,17.0]
["bitfinex","SOLUSD",1673999371755,66.62913171,23.01,22.989,60.0]
["bitfinex","SOLUSD",1673999373106,39.1892638,23.009,22.986,60.0]
["bitfinex","SOLUSD",1673999373326,39.1892638,23.009,22.974,60.0]
["bitfinex","SOLUSD",1673999373327,128.94,23.0,22.974,60.0]
["bitfinex","SOLUSD",1673999373530,25.83,22.99,22.974,60.0]
["bitfinex","SOLUSD",1673999373952,53.95694219,22.989,22.974,60.0]
["bitfinex","SOLUSD",1673999374379,103.03,23.0,22.974,60.0]
["bitfinex","SOLUSD",1673999374380,25.58,23.0,22.974,60.0]
["bitfinex","SOLUSD",1673999374922,44.58859469,22.999,22.974,60.0]
["bitfinex","SOLUSD",1673999376282,44.58859469,22.999,22.975,129.2]
["bitfinex","SOLUSD",1673999376490,44.58859469,22.999,22.977,17.0]
["bitfinex","SOLUSD",1673999376922,25.7,22.99,22.974,60.0]
["bitfinex","SOLUSD",1673999377737,44.58859469,22.989,22.974,60.0]
["bitfinex","SOLUSD",1673999377950,44.58859469,22.989,22.971,60.0]
["bitfinex","SOLUSD",1673999378393,44.08859469,22.989,22.971,60.0]
["bitfinex","SOLUSD",1673999379219,25.83,22.98,22.971,60.0]
["bitfinex","SOLUSD",1673999379428,25.83,22.98,22.97,10.0]
["bitfinex","SOLUSD",1673999380269,70.37526135,22.98,22.97,10.0]
["bitfinex","SOLUSD",1673999380486,118.00553687,22.98,22.97,10.0]
["bitfinex","SOLUSD",1673999380811,60.0,22.979,22.97,10.0]
["bitfinex","SOLUSD",1673999381211,70.37526135,22.98,22.97,10.0]
["bitfinex","SOLUSD",1673999387409,25.83,22.98,22.97,10.0]
["bitfinex","SOLUSD",1673999388155,47.63027552,22.986,22.97,10.0]
["bitfinex","SOLUSD",1673999388363,47.63027552,22.986,22.971,17.0]
["bitfinex","SOLUSD",1673999388691,25.7,22.98,22.97,10.0]
["bitfinex","SOLUSD",1673999389430,44.54526135,22.986,22.97,10.0]
["bitfinex","SOLUSD",1673999389738,25.83,22.99,22.971,17.0]
["bitfinex","SOLUSD",1673999389946,25.83,22.99,22.971,133.9152]
["bitfinex","SOLUSD",1673999390159,25.83,22.99,22.972,60.0]
["bitfinex","SOLUSD",1673999390374,44.54526135,22.993,22.973,17.0]
["bitfinex","SOLUSD",1673999391948,47.63027552,22.998,22.973,17.0]
["bitfinex","SOLUSD",1673999392154,92.17553687,22.998,22.973,17.0]
["bitfinex","SOLUSD",1673999392884,44.54526135,22.998,22.973,17.0]
["bitfinex","SOLUSD",1673999393612,39.54526135,22.998,22.973,17.0]
["bitfinex","SOLUSD",1673999394153,25.58,23.0,22.973,17.0]
["bitfinex","SOLUSD",1673999396584,44.11192802,23.006,22.974,0.96]
["bitfinex","SOLUSD",1673999396990,85.7,23.01,22.974,0.96]
["bitfinex","SOLUSD",1673999398067,127.31192802,23.01,22.974,0.96]
["bitfinex","SOLUSD",1673999398248,174.94220354,23.01,22.974,0.96]
["bitfinex","SOLUSD",1673999398990,174.94220354,23.01,22.973,17.0]
["bitfinex","SOLUSD",1673999399228,25.7,23.0,22.973,17.0]
["bitfinex","SOLUSD",1673999399434,117.57220354,23.01,22.974,130.16]
["bitfinex","SOLUSD",1673999399747,117.57220354,23.01,22.976,129.2]
["bitfinex","SOLUSD",1673999399937,117.57220354,23.01,22.978,129.2]
["bitfinex","SOLUSD",1673999400268,117.57220354,23.01,22.981,129.2]
["bitfinex","SOLUSD",1673999400578,117.57220354,23.01,22.98,60.0]
["bitfinex","SOLUSD",1673999400579,117.57220354,23.01,22.985,129.2]
["bitfinex","SOLUSD",1673999400897,206.3397,23.02,22.985,129.2]
["bitfinex","SOLUSD",1673999400898,25.58,23.02,22.99,25.67]
["bitfinex","SOLUSD",1673999401208,25.58,23.02,22.991,17.0]
["bitfinex","SOLUSD",1673999401424,25.58,23.02,22.991,77.0]
["bitfinex","SOLUSD",1673999401611,25.58,23.02,22.992,230.0947]
["bitfinex","SOLUSD",1673999401824,25.58,23.02,22.993,17.0]
["bitfinex","SOLUSD",1673999402341,24.08,23.02,22.993,17.0]
["bitfinex","SOLUSD",1673999402552,24.08,23.02,22.994,60.0]
["bitfinex","SOLUSD",1673999402762,25.83,23.01,22.995,17.0]
["bitfinex","SOLUSD",1673999403200,25.83,23.01,22.993,17.0]
["bitfinex","SOLUSD",1673999403413,25.83,23.01,22.992,230.0947]
["bitfinex","SOLUSD",1673999403602,25.83,23.01,22.986,60.0]
["bitfinex","SOLUSD",1673999403940,25.83,23.0,22.986,60.0]
["bitfinex","SOLUSD",1673999404133,25.83,23.0,22.982,60.0]
["bitfinex","SOLUSD",1673999404349,53.28798704,22.999,22.982,60.0]
["bitfinex","SOLUSD",1673999405181,60.0,23.008,22.982,60.0]
["bitfinex","SOLUSD",1673999405399,25.83,23.01,22.984,189.2]
["bitfinex","SOLUSD",1673999406026,25.83,23.01,22.985,17.0]
["bitfinex","SOLUSD",1673999406448,25.83,23.01,22.999,10.0]
["bitfinex","SOLUSD",1673999406651,60.0,23.018,22.999,10.0]
["bitfinex","SOLUSD",1673999406862,70.26132037,23.02,23.0,17.0]
["bitfinex","SOLUSD",1673999407487,70.26132037,23.02,22.999,10.0]
["bitfinex","SOLUSD",1673999407697,59.5,23.019,22.999,10.0]
["bitfinex","SOLUSD",1673999407928,25.7,23.01,22.999,10.0]
["bitfinex","SOLUSD",1673999408753,48.52132037,23.01,22.999,10.0]
["bitfinex","SOLUSD",1673999408968,23.08,23.02,23.0,17.0]
["bitfinex","SOLUSD",1673999409415,48.52132037,23.019,22.999,10.0]
["bitfinex","SOLUSD",1673999409641,25.59,23.01,22.999,10.0]
["bitfinex","SOLUSD",1673999413297,98.52132037,23.009,22.999,10.0]
["bitfinex","SOLUSD",1673999413526,98.02132037,23.009,22.999,8.5005]
["bitfinex","SOLUSD",1673999413742,98.02132037,23.009,22.999,0.5705]
["bitfinex","SOLUSD",1673999413927,47.6546537,23.008,22.978,115.7369]
["bitfinex","SOLUSD",1673999414140,25.83,23.0,22.978,115.7369]
["bitfinex","SOLUSD",1673999414366,25.83,23.0,22.979,60.0]
["bitfinex","SOLUSD",1673999417190,25.33,23.0,22.979,60.0]
["bitfinex","SOLUSD",1673999417523,25.59,23.0,22.988,17.0]
["bitfinex","SOLUSD",1673999417919,47.6546537,23.008,22.988,17.0]
["bitfinex","SOLUSD",1673999418136,47.6546537,23.008,22.989,113.2994]
["bitfinex","SOLUSD",1673999418351,47.6546537,23.008,22.99,17.0]
["bitfinex","SOLUSD",1673999418550,47.6546537,23.008,22.991,60.0]
["bitfinex","SOLUSD",1673999418767,47.6546537,23.008,22.992,17.0]
["bitfinex","SOLUSD",1673999419306,25.7,23.0,22.991,60.0]
["bitfinex","SOLUSD",1673999419924,47.6546537,23.008,22.991,60.0]
["bitfinex","SOLUSD",1673999420133,49.8646537,23.008,22.991,60.0]
["bitfinex","SOLUSD",1673999420470,39.8646537,23.008,22.991,60.0]
["bitfinex","SOLUSD",1673999420652,25.7,23.0,22.985,60.0]
["bitfinex","SOLUSD",1673999421090,74.69798704,23.0,22.985,60.0]
["bitfinex","SOLUSD",1673999421506,74.19798704,23.0,22.985,60.0]
["bitfinex","SOLUSD",1673999421926,25.2,23.0,22.985,60.0]
["bitfinex","SOLUSD",1673999422765,25.2,23.0,22.986,17.0]
["bitfinex","SOLUSD",1673999423092,48.99798704,23.008,22.985,60.0]
["bitfinex","SOLUSD",1673999423297,25.83,23.0,22.985,60.0]
["bitfinex","SOLUSD",1673999425694,25.33,23.0,22.985,60.0]
["bitfinex","SOLUSD",1673999425909,15.33,23.0,22.985,60.0]
["bitfinex","SOLUSD",1673999428012,64.32798704,23.0,22.985,60.0]
["bitfinex","SOLUSD",1673999428222,25.83,22.99,22.985,60.0]
["bitfinex","SOLUSD",1673999428553,25.83,22.99,22.98,60.0]
["bitfinex","SOLUSD",1673999428765,25.83,22.99,22.971,109.971]
["bitfinex","SOLUSD",1673999428954,25.83,22.99,22.972,60.0]
["bitfinex","SOLUSD",1673999430321,25.59,22.98,22.969,60.0]
["bitfinex","SOLUSD",1673999431376,25.59,22.98,22.965,60.0]
["bitfinex","SOLUSD",1673999436338,74.58798704,22.98,22.965,60.0]
["bitfinex","SOLUSD",1673999438555,25.7,22.99,22.971,17.0]
["bitfinex","SOLUSD",1673999438957,25.7,22.99,22.965,60.0]
["bitfinex","SOLUSD",1673999440437,25.7,22.99,22.971,17.0]
["bitfinex","SOLUSD",1673999440652,25.7,22.99,22.972,60.0]
["bitfinex","SOLUSD",1673999443060,25.83,22.98,22.972,60.0]
["bitfinex","SOLUSD",1673999446543,25.83,22.98,22.965,60.0]
["bitfinex","SOLUSD",1673999446759,60.0,22.979,22.965,60.0]
["bitfinex","SOLUSD",1673999447810,105.06693623,22.979,22.965,60.0]
["bitfinex","SOLUSD",1673999448428,105.06693623,22.979,22.94,97.9794295]
["bitfinex","SOLUSD",1673999448646,105.06693623,22.979,22.958,179.334]
["bitfinex","SOLUSD",1673999450840,35.06693623,22.979,22.958,179.334]
["bitfinex","SOLUSD",1673999452545,77.46197467,22.979,22.958,179.334]
["bitfinex","SOLUSD",1673999452940,35.06693623,22.979,22.958,179.334]
["bitfinex","SOLUSD",1673999454936,60.0,22.978,22.958,179.334]
["bitfinex","SOLUSD",1673999455168,35.06693623,22.979,22.958,179.334]
["bitfinex","SOLUSD",1673999456730,128.9,22.98,22.958,179.334]
["bitfinex","SOLUSD",1673999456731,25.58,22.98,22.958,179.334]
["bitfinex","SOLUSD",1673999460731,44.20026956,22.988,22.958,179.334]
["bitfinex","SOLUSD",1673999461781,44.20026956,22.988,22.959,1295.3]
["bitfinex","SOLUSD",1673999461993,44.20026956,22.988,22.96,60.0]
["bitfinex","SOLUSD",1673999462215,44.20026956,22.988,22.961,1275.3]
["bitfinex","SOLUSD",1673999462427,44.20026956,22.988,22.962,60.0]
["bitfinex","SOLUSD",1673999462722,44.20026956,22.988,22.964,60.0]
["bitfinex","SOLUSD",1673999462938,44.20026956,22.988,22.965,1258.3]
["bitfinex","SOLUSD",1673999463163,25.7,22.98,22.965,1258.3]
["bitfinex","SOLUSD",1673999463375,25.7,22.98,22.966,60.0]
["bitfinex","SOLUSD",1673999463587,25.7,22.98,22.967,1275.3]
["bitfinex","SOLUSD",1673999463908,89.455308,22.988,22.968,60.0]
["bitfinex","SOLUSD",1673999464092,89.455308,22.988,22.969,17.0]
["bitfinex","SOLUSD",1673999464298,44.20026956,22.988,22.969,17.0]
["bitfinex","SOLUSD",1673999466738,25.58,23.0,22.969,17.0]
["bitfinex","SOLUSD",1673999467051,46.62693623,22.998,22.969,17.0]
["bitfinex","SOLUSD",1673999469044,46.62693623,22.998,22.97,0.96]
["bitfinex","SOLUSD",1673999469677,46.62693623,22.998,22.969,17.0]
["bitfinex","SOLUSD",1673999469886,91.88197467,22.998,22.969,17.0]
["bitfinex","SOLUSD",1673999470289,46.62693623,22.997,22.969,17.0]
["bitfinex","SOLUSD",1673999471445,46.62693623,22.997,22.971,129.2]
["bitfinex","SOLUSD",1673999471667,25.58,23.0,22.972,0.96]
["bitfinex","SOLUSD",1673999471999,25.58,23.0,22.972,17.96]
["bitfinex","SOLUSD",1673999472184,25.58,23.0,22.973,189.2]
["bitfinex","SOLUSD",1673999472612,25.58,23.0,22.974,0.96]
["bitfinex","SOLUSD",1673999472953,46.62693623,23.002,22.974,0.96]
["bitfinex","SOLUSD",1673999474721,46.62693623,23.002,22.973,60.0]
["bitfinex","SOLUSD",1673999475791,46.62693623,23.002,22.974,129.2]
["bitfinex","SOLUSD",1673999476007,46.62693623,23.002,22.976,129.2]
["bitfinex","SOLUSD",1673999476201,46.62693623,23.002,22.975,60.0]
["bitfinex","SOLUSD",1673999478721,25.7,23.0,22.975,60.0]
["bitfinex","SOLUSD",1673999479137,46.62693623,22.999,22.975,60.0]
["bitfinex","SOLUSD",1673999479662,91.88197467,22.999,22.975,60.0]
["bitfinex","SOLUSD",1673999480080,46.62693623,22.998,22.975,1318.3]
["bitfinex","SOLUSD",1673999480727,25.59,22.99,22.975,60.0]
["bitfinex","SOLUSD",1673999481042,46.62693623,22.989,22.975,60.0]
["bitfinex","SOLUSD",1673999481255,46.62693623,22.989,22.973,60.0]
["bitfinex","SOLUSD",1673999484218,46.62693623,22.989,22.972,60.0]
["bitfinex","SOLUSD",1673999484431,45.25503844,22.988,22.972,60.0]
["bitfinex","SOLUSD",1673999484842,46.62693623,22.987,22.972,60.0]
["bitfinex","SOLUSD",1673999487387,16.62693623,22.987,22.972,60.0]
["bitfinex","SOLUSD",1673999487799,45.25503844,22.988,22.972,60.0]
["bitfinex","SOLUSD",1673999491564,25.83,22.98,22.972,60.0]
["bitfinex","SOLUSD",1673999491780,25.83,22.98,22.971,60.0]
["bitfinex","SOLUSD",1673999494763,89.28197467,22.988,22.971,60.0]
["bitfinex","SOLUSD",1673999494946,89.28197467,22.988,22.972,17.0]
["bitfinex","SOLUSD",1673999495155,60.0,22.997,22.972,17.0]
["bitfinex","SOLUSD",1673999495156,60.0,22.999,22.972,17.0]
["bitfinex","SOLUSD",1673999495492,25.7,23.0,22.972,17.0]
["bitfinex","SOLUSD",1673999495695,44.02693623,22.998,22.972,17.0]
["bitfinex","SOLUSD",1673999495894,25.59,22.99,22.972,17.0]
["bitfinex","SOLUSD",1673999496100,25.59,22.99,22.971,60.0]
["bitfinex","SOLUSD",1673999496313,69.61693623,22.99,22.971,60.0]
["bitfinex","SOLUSD",1673999496524,69.61693623,22.99,22.972,17.0]
["bitfinex","SOLUSD",1673999498333,69.61693623,22.99,22.971,60.0]
["bitfinex","SOLUSD",1673999501036,69.61693623,22.99,22.972,17.0]
["bitfinex","SOLUSD",1673999504510,25.7,23.0,22.972,17.0]
["bitfinex","SOLUSD",1673999504738,44.02693623,22.999,22.972,17.0]
["bitfinex","SOLUSD",1673999509354,44.02693623,22.999,22.971,60.0]
["bitfinex","SOLUSD",1673999509355,25.59,22.99,22.971,60.0]
["bitfinex","SOLUSD",1673999509780,44.02693623,22.989,22.971,60.0]
["bitfinex","SOLUSD",1673999514825,25.83,22.98,22.969,1318.3]
["bitfinex","SOLUSD",1673999519770,25.83,22.98,22.96,113.2272]
["bitfinex","SOLUSD",1673999520091,69.85693623,22.98,22.961,60.0]
["bitfinex","SOLUSD",1673999521662,69.85693623,22.98,22.962,17.0]
["bitfinex","SOLUSD",1673999522077,25.83,22.98,22.962,17.0]
["bitfinex","SOLUSD",1673999522297,44.28693623,22.989,22.962,17.0]
["bitfinex","SOLUSD",1673999522907,25.59,22.99,22.962,17.0]
["bitfinex","SOLUSD",1673999523970,25.59,22.99,22.962,146.2]
["bitfinex","SOLUSD",1673999524697,25.59,22.99,22.963,60.0]
["bitfinex","SOLUSD",1673999524910,25.59,22.99,22.964,17.0]
["bitfinex","SOLUSD",1673999526589,25.59,22.99,22.965,20.0]
["bitfinex","SOLUSD",1673999526794,25.59,22.99,22.966,77.0]
["bitfinex","SOLUSD",1673999527338,67.12165309,22.99,22.966,60.0]
["bitfinex","SOLUSD",1673999527553,40.2664687,22.989,22.966,60.0]
["bitfinex","SOLUSD",1673999528159,81.79812179,22.989,22.966,60.0]
["bitfinex","SOLUSD",1673999528468,40.2664687,22.988,22.966,60.0]
["bitfinex","SOLUSD",1673999529423,25.83,22.98,22.966,60.0]
["bitfinex","SOLUSD",1673999529838,44.54250167,22.979,22.966,60.0]
["bitfinex","SOLUSD",1673999531207,44.54250167,22.979,22.963,60.0]
["bitfinex","SOLUSD",1673999531417,44.54250167,22.979,22.961,60.0]
["bitfinex","SOLUSD",1673999531627,44.39165309,22.978,22.961,60.0]
["bitfinex","SOLUSD",1673999532161,44.54250167,22.979,22.961,60.0]
["bitfinex","SOLUSD",1673999533853,88.93415476,22.979,22.961,60.0]
["bitfinex","SOLUSD",1673999534288,44.54250167,22.978,22.961,60.0]
["bitfinex","SOLUSD",1673999538788,25.83,22.98,22.961,60.0]
["bitfinex","SOLUSD",1673999539001,44.54250167,22.988,22.961,60.0]
["bitfinex","SOLUSD",1673999539613,44.54250167,22.988,22.962,17.0]
["bitfinex","SOLUSD",1673999543620,25.83,22.99,22.962,17.0]
["bitfinex","SOLUSD",1673999543818,70.37250167,22.99,22.962,17.0]
["bitfinex","SOLUSD",1673999545637,70.37250167,22.99,22.963,0.96]
["bitfinex","SOLUSD",1673999545819,70.37250167,22.99,22.963,190.16]
["bitfinex","SOLUSD",1673999546024,70.37250167,22.99,22.964,17.0]
["bitfinex","SOLUSD",1673999547617,44.54250167,22.99,22.964,17.0]
["bitfinex","SOLUSD",1673999548056,44.39165309,22.997,22.964,17.0]
["bitfinex","SOLUSD",1673999548057,44.39165309,22.997,22.965,129.2]
["bitfinex","SOLUSD",1673999548236,25.7,23.0,22.964,1275.3]
["bitfinex","SOLUSD",1673999548237,25.7,23.0,22.97,25.67]
["bitfinex","SOLUSD",1673999548569,25.7,23.0,22.971,77.0]
["bitfinex","SOLUSD",1673999548758,25.7,23.0,22.971,206.2]
["bitfinex","SOLUSD",1673999548965,25.7,23.0,22.973,129.2]
["bitfinex","SOLUSD",1673999549178,25.7,23.0,22.974,17.96]
["bitfinex","SOLUSD",1673999549594,25.7,23.0,22.974,17.0]
["bitfinex","SOLUSD",1673999549812,25.7,23.0,22.975,60.0]
["bitfinex","SOLUSD",1673999550017,60.0,23.009,22.976,17.0]
["bitfinex","SOLUSD",1673999550227,169.21200167,23.01,22.976,17.0]
["bitfinex","SOLUSD",1673999550455,25.83,23.0,22.976,17.0]
["bitfinex","SOLUSD",1673999550867,44.54250167,22.999,22.976,17.0]
["bitfinex","SOLUSD",1673999551488,44.54250167,22.999,22.975,60.0]
["bitfinex","SOLUSD",1673999554463,25.7,22.99,22.975,60.0]
["bitfinex","SOLUSD",1673999554667,25.7,22.99,22.971,60.0]
["bitfinex","SOLUSD",1673999554879,44.54250167,22.989,22.971,60.0]
["bitfinex","SOLUSD",1673999559517,25.83,22.98,22.955,0.87783243]
["bitfinex","SOLUSD",1673999559708,128.62,22.96,22.94,72.0494295]
["bitfinex","SOLUSD",1673999559918,129.44,22.95,22.94,63.2584295]
["bitfinex","SOLUSD",1673999560127,4.38401,22.949,22.94,63.2584295]
["bitfinex","SOLUSD",1673999560544,60.28017154,22.948,22.94,63.2584295]
["bitfinex","SOLUSD",1673999560880,58.24550029,22.947,22.94,63.2584295]
["bitfinex","SOLUSD",1673999561290,114.14166183,22.946,22.94,63.2584295]
["bitfinex","SOLUSD",1673999561500,60.0,22.945,22.94,63.2584295]
["bitfinex","SOLUSD",1673999561723,114.14166183,22.945,22.94,63.2584295]
["bitfinex","SOLUSD",1673999561930,114.14166183,22.944,22.94,63.2584295]
["bitfinex","SOLUSD",1673999562341,114.14166183,22.943,22.94,63.2584295]
["bitfinex","SOLUSD",1673999562763,4.38401,22.947,22.94,63.2584295]
["bitfinex","SOLUSD",1673999562764,114.14166183,22.942,22.94,63.2584295]
["bitfinex","SOLUSD",1673999563184,114.14166183,22.941,22.94,63.2584295]
["bitfinex","SOLUSD",1673999564676,114.14166183,22.941,22.94,7.59838926]
["bitfinex","SOLUSD",1673999564857,109.33365755,22.94,22.921,17.466044]
["bitfinex","SOLUSD",1673999565065,25.83,22.93,22.921,17.466044]
["bitfinex","SOLUSD",1673999565711,109.31779168,22.929,22.921,17.466044]
["bitfinex","SOLUSD",1673999566045,60.0,22.927,22.909,60.0]
["bitfinex","SOLUSD",1673999566229,109.31779168,22.928,22.909,60.0]
["bitfinex","SOLUSD",1673999566437,25.59,22.92,22.909,60.0]
["bitfinex","SOLUSD",1673999567290,25.7,22.93,22.909,60.0]
["bitfinex","SOLUSD",1673999567914,49.03762014,22.929,22.909,60.0]
["bitfinex","SOLUSD",1673999568850,60.0,22.928,22.909,60.0]
["bitfinex","SOLUSD",1673999569066,109.31779168,22.929,22.909,60.0]
["bitfinex","SOLUSD",1673999569271,49.03762014,22.927,22.909,60.0]
["bitfinex","SOLUSD",1673999569917,25.7,22.92,22.909,60.0]
["bitfinex","SOLUSD",1673999571494,25.83,22.93,22.91,17.27893182]
["bitfinex","SOLUSD",1673999572321,49.03762014,22.939,22.91,17.27893182]
["bitfinex","SOLUSD",1673999572636,25.83,22.93,22.91,0.27893182]
["bitfinex","SOLUSD",1673999573057,25.83,22.93,22.91,17.27893182]
["bitfinex","SOLUSD",1673999574766,49.03762014,22.938,22.91,17.27893182]
["bitfinex","SOLUSD",1673999576021,55.51350488,22.939,22.91,17.27893182]
["bitfinex","SOLUSD",1673999576843,25.58,22.94,22.91,17.27893182]
["bitfinex","SOLUSD",1673999577050,25.58,22.94,22.911,60.0]
["bitfinex","SOLUSD",1673999577259,25.58,22.94,22.912,17.0]
["bitfinex","SOLUSD",1673999577599,45.13762014,22.947,22.913,0.96]
["bitfinex","SOLUSD",1673999577794,45.13762014,22.947,22.913,20.96]
["bitfinex","SOLUSD",1673999578007,45.13762014,22.947,22.914,17.0]
["bitfinex","SOLUSD",1673999578221,45.13762014,22.947,22.915,80.0]
["bitfinex","SOLUSD",1673999578547,45.13762014,22.947,22.917,60.0]
["bitfinex","SOLUSD",1673999578742,45.13762014,22.947,22.918,17.0]
["bitfinex","SOLUSD",1673999578953,25.7,22.94,22.918,17.0]
["bitfinex","SOLUSD",1673999579699,25.7,22.94,22.917,60.0]
["bitfinex","SOLUSD",1673999581365,25.7,22.94,22.918,17.0]
["bitfinex","SOLUSD",1673999581574,45.13762014,22.947,22.918,17.0]
["bitfinex","SOLUSD",1673999581908,25.83,22.95,22.918,17.0]
["bitfinex","SOLUSD",1673999582748,70.96762014,22.95,22.918,17.0]
["bitfinex","SOLUSD",1673999584546,70.96762014,22.95,22.92,25.83]
["bitfinex","SOLUSD",1673999584760,25.83,22.95,22.921,17.0]
["bitfinex","SOLUSD",1673999584952,25.83,22.95,22.922,60.0]
["bitfinex","SOLUSD",1673999585158,25.83,22.95,22.923,17.0]
["bitfinex","SOLUSD",1673999585585,25.83,22.95,22.924,114.9049]
["bitfinex","SOLUSD",1673999585795,25.83,22.95,22.925,17.0]
["bitfinex","SOLUSD",1673999586013,45.13762014,22.956,22.926,60.0]
["bitfinex","SOLUSD",1673999586226,45.13762014,22.956,22.927,17.0]
["bitfinex","SOLUSD",1673999586443,25.87,22.96,22.927,17.0]
["bitfinex","SOLUSD",1673999586636,45.13762014,22.959,22.927,17.0]
["bitfinex","SOLUSD",1673999588015,25.83,22.95,22.926,60.0]
["bitfinex","SOLUSD",1673999589288,25.83,22.95,22.927,17.0]
["bitfinex","SOLUSD",1673999590117,25.83,22.95,22.926,60.0]
["bitfinex","SOLUSD",1673999590321,25.83,22.94,22.926,60.0]
["bitfinex","SOLUSD",1673999590650,25.83,22.94,22.925,60.0]
["bitfinex","SOLUSD",1673999594738,174.28762014,22.94,22.922,60.0]
["bitfinex","SOLUSD",1673999594953,25.59,22.93,22.92,116.2306]
["bitfinex","SOLUSD",1673999595488,25.59,22.93,22.91,60.27893182]
["bitfinex","SOLUSD",1673999595804,45.13762014,22.929,22.91,175.67523182]
["bitfinex","SOLUSD",1673999595990,25.83,22.93,22.91,175.67523182]
["bitfinex","SOLUSD",1673999596622,55.51350488,22.939,22.91,175.67523182]
["bitfinex","SOLUSD",1673999596952,55.51350488,22.939,22.912,17.0]
["bitfinex","SOLUSD",1673999597148,25.66,22.94,22.912,146.2]
["bitfinex","SOLUSD",1673999597797,25.66,22.94,22.914,60.0]
["bitfinex","SOLUSD",1673999597983,25.83,22.95,22.915,166.2]
["bitfinex","SOLUSD",1673999598196,25.83,22.95,22.915,167.16]
["bitfinex","SOLUSD",1673999598435,25.83,22.95,22.92,154.87]
["bitfinex","SOLUSD",1673999598639,25.83,22.95,22.921,131.1026]
["bitfinex","SOLUSD",1673999598826,25.83,22.95,22.921,260.3026]
["bitfinex","SOLUSD",1673999599041,25.83,22.95,22.923,129.2]
["bitfinex","SOLUSD",1673999599252,25.58,22.96,22.924,37.0]
["bitfinex","SOLUSD",1673999599457,41.5842868,22.959,22.924,37.0]
["bitfinex","SOLUSD",1673999599694,25.7,22.95,22.925,60.0]
["bitfinex","SOLUSD",1673999600002,25.7,22.95,22.926,37.0]
["bitfinex","SOLUSD",1673999600430,25.7,22.95,22.927,60.0]
["bitfinex","SOLUSD",1673999600619,25.7,22.95,22.928,17.0]
["bitfinex","SOLUSD",1673999601575,25.7,22.95,22.927,60.0]
["bitfinex","SOLUSD",1673999602715,25.7,22.95,22.921,153.89462]
["bitfinex","SOLUSD",1673999602927,25.7,22.95,22.922,77.0]
["bitfinex","SOLUSD",1673999604727,25.7,22.95,22.922,60.0]
["bitfinex","SOLUSD",1673999606191,25.83,22.94,22.922,60.0]
["bitfinex","SOLUSD",1673999615026,25.83,22.94,22.923,17.0]
["bitfinex","SOLUSD",1673999616055,25.83,22.94,22.922,60.0]
["bitfinex","SOLUSD",1673999618485,25.83,22.94,22.923,17.0]
["bitfinex","SOLUSD",1673999619123,25.83,22.94,22.922,60.0]
["bitfinex","SOLUSD",1673999620275,41.5842868,22.939,22.921,60.0]
["bitfinex","SOLUSD",1673999620488,25.83,22.94,22.921,60.0]
["bitfinex","SOLUSD",1673999620808,41.5842868,22.939,22.921,60.0]
["bitfinex","SOLUSD",1673999621664,41.5842868,22.939,22.918,60.0]
["bitfinex","SOLUSD",1673999621665,25.7,22.93,22.918,60.0]
["bitfinex","SOLUSD",1673999622397,25.7,22.93,22.913,119.5968]
["bitfinex","SOLUSD",1673999622723,25.7,22.93,22.911,60.0]
["bitfinex","SOLUSD",1673999623033,25.7,22.92,22.91,0.27893182]
["bitfinex","SOLUSD",1673999623254,129.1,22.92,22.91,0.27893182]
["bitfinex","SOLUSD",1673999623439,45.5917708,22.919,22.91,0.27893182]
["bitfinex","SOLUSD",1673999625642,25.59,22.93,22.91,0.27893182]
["bitfinex","SOLUSD",1673999625859,71.1817708,22.93,22.91,0.27893182]
["bitfinex","SOLUSD",1673999626797,45.5917708,22.929,22.91,0.27893182]
["bitfinex","SOLUSD",1673999627638,25.58,22.94,22.91,0.27893182]
["bitfinex","SOLUSD",1673999628695,67.5317708,22.94,22.91,0.27893182]
["bitfinex","SOLUSD",1673999629116,67.5317708,22.94,22.91,17.27893182]
["bitfinex","SOLUSD",1673999630710,67.5317708,22.94,22.911,1407.5]
["bitfinex","SOLUSD",1673999630914,25.58,22.94,22.912,17.0]
["bitfinex","SOLUSD",1673999631125,25.58,22.94,22.914,60.0]
["bitfinex","SOLUSD",1673999631321,25.58,22.94,22.915,1295.3]
["bitfinex","SOLUSD",1673999631531,25.58,22.94,22.916,60.0]
["bitfinex","SOLUSD",1673999631742,25.7,22.95,22.917,1295.3]
["bitfinex","SOLUSD",1673999631953,25.7,22.95,22.92,25.83]
["bitfinex","SOLUSD",1673999632160,67.6517708,22.95,22.921,77.0]
["bitfinex","SOLUSD",1673999632374,41.9517708,22.949,22.921,77.0]
["bitfinex","SOLUSD",1673999632587,60.0,22.948,22.921,77.0]
["bitfinex","SOLUSD",1673999633028,41.9517708,22.947,22.921,77.0]
["bitfinex","SOLUSD",1673999633560,41.9517708,22.947,22.921,60.0]
["bitfinex","SOLUSD",1673999633861,25.7,22.94,22.921,60.0]
["bitfinex","SOLUSD",1673999636182,67.6517708,22.94,22.921,60.0]
["bitfinex","SOLUSD",1673999636384,117.79461168,22.94,22.921,60.0]
["bitfinex","SOLUSD",1673999636919,117.79461168,22.94,22.919,60.0]
["bitfinex","SOLUSD",1673999636920,25.7,22.93,22.919,60.0]
["bitfinex","SOLUSD",1673999638279,117.79461168,22.94,22.919,60.0]
["bitfinex","SOLUSD",1673999639019,117.79461168,22.94,22.921,60.0]
["bitfinex","SOLUSD",1673999640379,25.83,22.93,22.919,60.0]
["bitfinex","SOLUSD",1673999640583,25.83,22.93,22.918,60.0]
["bitfinex","SOLUSD",1673999643120,25.83,22.93,22.912,60.0]
["bitfinex","SOLUSD",1673999643942,75.97284088,22.93,22.912,60.0]
["bitfinex","SOLUSD",1673999644265,60.0,22.929,22.912,60.0]
["bitfinex","SOLUSD",1673999644472,117.92461168,22.93,22.912,60.0]
["bitfinex","SOLUSD",1673999644689,50.14284088,22.929,22.912,60.0]
["bitfinex","SOLUSD",1673999644888,67.7817708,22.93,22.912,60.0]
["bitfinex","SOLUSD",1673999646067,117.92461168,22.93,22.912,60.0]
["bitfinex","SOLUSD",1673999649422,25.83,22.93,22.913,17.0]
["bitfinex","SOLUSD",1673999649639,25.7,22.94,22.913,17.0]
["bitfinex","SOLUSD",1673999649950,67.30510414,22.94,22.913,17.0]
["bitfinex","SOLUSD",1673999651086,67.30510414,22.94,22.912,60.0]
["bitfinex","SOLUSD",1673999651300,25.59,22.93,22.912,60.0]
["bitfinex","SOLUSD",1673999653830,118.80484538,22.93,22.912,60.0]
["bitfinex","SOLUSD",1673999654040,25.83,22.92,22.912,60.0]
["bitfinex","SOLUSD",1673999654482,25.83,22.92,22.91,10000.27893182]
["bitfinex","SOLUSD",1673999654797,129.44,22.92,22.91,9997.11243182]
["bitfinex","SOLUSD",1673999655109,50.13550658,22.919,22.91,9933.60793182]
["bitfinex","SOLUSD",1673999655323,60.0,22.918,22.91,9933.60793182]
["bitfinex","SOLUSD",1673999655534,103.0793388,22.918,22.91,9923.31083182]
["bitfinex","SOLUSD",1673999655722,93.21484538,22.917,22.91,9923.31083182]
["bitfinex","SOLUSD",1673999655939,97.60460538,22.917,22.91,9923.31083182]
["bitfinex","SOLUSD",1673999656253,60.0,22.915,22.91,9923.31083182]
["bitfinex","SOLUSD",1673999656468,93.21484538,22.916,22.91,9923.31083182]
["bitfinex","SOLUSD",1673999656680,93.21484538,22.914,22.91,9923.31083182]
["bitfinex","SOLUSD",1673999657000,50.13550658,22.913,22.91,9923.31083182]
["bitfinex","SOLUSD",1673999657213,93.21484538,22.913,22.91,9923.31083182]
["bitfinex","SOLUSD",1673999657407,43.0793388,22.912,22.91,9923.31083182]
["bitfinex","SOLUSD",1673999657622,93.21484538,22.912,22.91,9923.31083182]
["bitfinex","SOLUSD",1673999657946,93.21484538,22.911,22.91,9923.31083182]
["bitfinex","SOLUSD",1673999661396,129.2322733,22.911,22.91,9674.55631844]
["bitfinex","SOLUSD",1673999661612,36.01742792,22.911,22.91,9281.37034277]
["bitfinex","SOLUSD",1673999661821,36.01742792,22.911,22.91,9180.16097897]
["bitfinex","SOLUSD",1673999662030,36.01742792,22.911,22.91,9124.64322387]
["bitfinex","SOLUSD",1673999662247,76.5563355,22.911,22.91,9073.44351639]
["bitfinex","SOLUSD",1673999662564,76.5563355,22.911,22.91,8825.94602064]
["bitfinex","SOLUSD",1673999662881,76.5563355,22.911,22.91,8628.12059805]
["bitfinex","SOLUSD",1673999663097,76.5563355,22.911,22.91,8581.27762108]
["bitfinex","SOLUSD",1673999663287,76.5563355,22.911,22.91,8437.15268051]
["bitfinex","SOLUSD",1673999663502,76.5563355,22.911,22.91,8377.03268051]
["bitfinex","SOLUSD",1673999663718,76.5563355,22.911,22.91,8333.72334253]
["bitfinex","SOLUSD",1673999664247,76.5563355,22.911,22.91,8069.04553975]
["bitfinex","SOLUSD",1673999664461,76.5563355,22.911,22.91,7940.78351674]
["bitfinex","SOLUSD",1673999664674,76.5563355,22.911,22.91,7798.80219993]
["bitfinex","SOLUSD",1673999664880,76.5563355,22.911,22.91,7714.9347085]
["bitfinex","SOLUSD",1673999665089,76.5563355,22.911,22.91,7678.44243216]
["bitfinex","SOLUSD",1673999665278,76.5563355,22.911,22.91,7537.98292267]
["bitfinex","SOLUSD",1673999665494,76.5563355,22.911,22.91,7477.86292267]
["bitfinex","SOLUSD",1673999665816,76.5563355,22.911,22.91,7457.93489929]
["bitfinex","SOLUSD",1673999666031,76.5563355,22.911,22.91,7397.81489929]
["bitfinex","SOLUSD",1673999666225,76.5563355,22.911,22.91,7312.02489929]
["bitfinex","SOLUSD",1673999666434,76.5563355,22.911,22.91,7260.47489929]
["bitfinex","SOLUSD",1673999666646,76.5563355,22.911,22.91,7208.73489929]
["bitfinex","SOLUSD",1673999666869,76.5563355,22.911,22.91,7157.33489929]
["bitfinex","SOLUSD",1673999667196,76.5563355,22.911,22.91,7155.99720614]
["bitfinex","SOLUSD",1673999667715,76.5563355,22.911,22.91,7070.00720614]
["bitfinex","SOLUSD",1673999667921,76.5563355,22.911,22.91,7009.88720614]
["bitfinex","SOLUSD",1673999669082,76.5563355,22.911,22.91,6759.4696976]
["bitfinex","SOLUSD",1673999669270,76.5563355,22.911,22.91,6467.6396976]
["bitfinex","SOLUSD",1673999669477,76.5563355,22.911,22.91,6295.8596976]
["bitfinex","SOLUSD",1673999669687,76.5563355,22.911,22.91,6270.1396976]
["bitfinex","SOLUSD",1673999672119,60.0,22.939,22.911,60.0]
["bitfinex","SOLUSD",1673999672316,40.53890758,22.918,22.911,60.0]
["bitfinex","SOLUSD",1673999672960,25.87,22.92,22.911,60.0]
["bitfinex","SOLUSD",1673999673479,25.83,22.93,22.911,60.0]
["bitfinex","SOLUSD",1673999674014,24.19,22.93,22.911,60.0]
["bitfinex","SOLUSD",1673999682209,24.36,22.94,22.911,60.0]
["bitfinex","SOLUSD",1673999683989,24.26,22.93,22.911,60.0]
["bitfinex","SOLUSD",1673999686088,24.26,22.92,22.911,60.0]
["bitfinex","SOLUSD",1673999687353,24.17,22.93,22.911,60.0]
["bitfinex","SOLUSD",1673999688515,24.27,22.93,22.911,60.0]
["bitfinex","SOLUSD",1673999690299,24.27,22.93,22.911,59.92356126]
["bitfinex","SOLUSD",1673999693138,39.28918327,22.937,22.911,59.92356126]
["bitfinex","SOLUSD",1673999693461,24.19,22.92,22.911,59.92356126]
["bitfinex","SOLUSD",1673999698597,24.08,22.92,22.911,59.92356126]
["bitfinex","SOLUSD",1673999699456,0.0001,22.92,22.911,59.92356126]
["bitfinex","SOLUSD",1673999699881,47.50635534,22.929,22.911,59.92356126]
["bitfinex","SOLUSD",1673999700411,39.28918327,22.929,22.911,59.92356126]
["bitfinex","SOLUSD",1673999700733,24.28,22.93,22.911,59.92356126]
["bitfinex","SOLUSD",1673999701132,32.28639681,22.929,22.911,59.92356126]
["bitfinex","SOLUSD",1673999701347,24.07,22.92,22.911,59.92356126]
["bitfinex","SOLUSD",1673999702496,24.07,22.92,22.91,6270.1396976]
["bitfinex","SOLUSD",1673999703554,121.11,22.92,22.91,6270.1396976]
["bitfinex","SOLUSD",1673999703760,151.76863779,22.919,22.91,6270.1396976]
["bitfinex","SOLUSD",1673999703964,129.2,22.918,22.91,6264.2445976]
["bitfinex","SOLUSD",1673999704188,174.7194766,22.918,22.91,6264.2445976]
["bitfinex","SOLUSD",1673999704507,60.0,22.919,22.91,6256.02742553]
["bitfinex","SOLUSD",1673999704508,220.96863779,22.917,22.91,6256.02742553]
["bitfinex","SOLUSD",1673999704720,60.0,22.916,22.91,6202.23028195]
["bitfinex","SOLUSD",1673999705042,129.2,22.917,22.91,6085.13320165]
["bitfinex","SOLUSD",1673999705235,0.56770545,22.915,22.91,5980.0614305]
["bitfinex","SOLUSD",1673999705442,0.56770545,22.915,22.91,5851.97534614]
["bitfinex","SOLUSD",1673999705654,129.2,22.911,22.91,5567.54226705]
["bitfinex","SOLUSD",1673999705875,129.2,22.911,22.91,5403.58292273]
["bitfinex","SOLUSD",1673999706088,37.00732387,22.911,22.91,5372.95689097]
["bitfinex","SOLUSD",1673999706289,74.00072213,22.911,22.91,5372.95689097]
["bitfinex","SOLUSD",1673999707462,203.20072213,22.911,22.91,5336.55719784]
["bitfinex","SOLUSD",1673999708494,203.20072213,22.911,22.91,5246.20782704]
["bitfinex","SOLUSD",1673999708717,203.20072213,22.911,22.91,5202.08385464]
["bitfinex","SOLUSD",1673999708900,203.20072213,22.911,22.91,5177.72385464]
["bitfinex","SOLUSD",1673999709243,203.20072213,22.911,22.91,5104.58385464]
["bitfinex","SOLUSD",1673999709554,203.20072213,22.911,22.91,4987.40396899]
["bitfinex","SOLUSD",1673999709767,203.20072213,22.911,22.91,4937.33577465]
["bitfinex","SOLUSD",1673999709975,203.20072213,22.911,22.91,4888.57577465]
["bitfinex","SOLUSD",1673999710175,203.20072213,22.911,22.91,4804.34074361]
["bitfinex","SOLUSD",1673999710389,203.20072213,22.911,22.91,4755.67074361]
["bitfinex","SOLUSD",1673999710598,203.20072213,22.911,22.91,4706.91074361]
["bitfinex","SOLUSD",1673999710798,203.20072213,22.911,22.91,4658.24074361]
["bitfinex","SOLUSD",1673999711137,203.20072213,22.911,22.91,4585.12074361]
["bitfinex","SOLUSD",1673999711546,203.20072213,22.911,22.91,4483.8717699]
["bitfinex","SOLUSD",1673999713318,220.16772719,22.911,22.91,4092.17687594]
["bitfinex","SOLUSD",1673999713545,220.16772719,22.911,22.91,2960.09687594]
["bitfinex","SOLUSD",1673999713738,220.16772719,22.911,22.91,2044.4470492]
["bitfinex","SOLUSD",1673999713739,504.89413869,22.911,22.91,2044.4470492]
["bitfinex","SOLUSD",1673999713961,598.09212475,22.911,22.91,1394.30149494]
["bitfinex","SOLUSD",1673999714294,474.85819023,22.911,22.91,1394.30149494]
["bitfinex","SOLUSD",1673999714471,700.42071599,22.911,22.91,718.6657234]
["bitfinex","SOLUSD",1673999714685,700.42071599,22.911,22.9,23.0]
["bitfinex","SOLUSD",1673999714686,322.05021255,22.908,22.9,23.0]
["bitfinex","SOLUSD",1673999714901,322.05021255,22.908,22.84,1.0]
["bitfinex","SOLUSD",1673999714902,322.05021255,22.908,22.855,65.26797255]
["bitfinex","SOLUSD",1673999715232,63.98328228,22.909,22.855,65.26797255]
["bitfinex","SOLUSD",1673999715233,21.47096655,22.874,22.855,65.26797255]
["bitfinex","SOLUSD",1673999715420,387.4,22.869,22.855,65.26797255]
["bitfinex","SOLUSD",1673999715627,387.4,22.867,22.855,65.26797255]
["bitfinex","SOLUSD",1673999715858,129.2,22.867,22.855,65.26797255]
["bitfinex","SOLUSD",1673999716263,5.14770545,22.866,22.855,40.88797255]
["bitfinex","SOLUSD",1673999716470,134.34770545,22.866,22.855,20.49173112]
["bitfinex","SOLUSD",1673999716891,9.16233492,22.855,22.84,1.0]
["bitfinex","SOLUSD",1673999717116,129.2,22.854,22.825,478.11888555]
["bitfinex","SOLUSD",1673999717533,166.20732387,22.854,22.804,17.554453]
["bitfinex","SOLUSD",1673999717748,9.16233492,22.855,22.804,13.054453]
["bitfinex","SOLUSD",1673999717749,26.31,22.83,22.804,13.054453]
["bitfinex","SOLUSD",1673999717968,26.31,22.81,22.804,13.054453]
["bitfinex","SOLUSD",1673999718805,129.2,22.819,22.804,13.054453]
["bitfinex","SOLUSD",1673999719625,258.6,22.814,22.771,32.95547146]
["bitfinex","SOLUSD",1673999719849,105.43435227,22.835,22.771,32.95547146]
["bitfinex","SOLUSD",1673999719850,129.2,22.809,22.771,32.95547146]
["bitfinex","SOLUSD",1673999720161,129.2,22.805,22.771,18.95547146]
["bitfinex","SOLUSD",1673999720378,129.2,22.805,22.77,60.0]
["bitfinex","SOLUSD",1673999720379,129.2,22.805,22.765,60.0]
["bitfinex","SOLUSD",1673999720990,105.43435227,22.815,22.765,60.0]
["bitfinex","SOLUSD",1673999720991,129.2,22.814,22.765,60.0]
["bitfinex","SOLUSD",1673999721196,129.2,22.803,22.765,60.0]
["bitfinex","SOLUSD",1673999722048,129.2,22.801,22.765,60.0]
["bitfinex","SOLUSD",1673999722370,258.6,22.802,22.755,60.0]
["bitfinex","SOLUSD",1673999722371,60.0,22.802,22.755,60.0]
["bitfinex","SOLUSD",1673999722787,105.43435227,22.813,22.755,60.0]
["bitfinex","SOLUSD",1673999722988,105.43435227,22.813,22.77,60.0]
["bitfinex","SOLUSD",1673999723333,120.0,22.825,22.77,60.0]
["bitfinex","SOLUSD",1673999723516,129.2,22.824,22.77,60.0]
["bitfinex","SOLUSD",1673999723724,120.0,22.823,22.77,60.0]
["bitfinex","SOLUSD",1673999724141,120.0,22.829,22.77,60.0]
["bitfinex","SOLUSD",1673999724378,120.0,22.813,22.77,60.0]
["bitfinex","SOLUSD",1673999724689,120.0,22.822,22.77,60.0]
["bitfinex","SOLUSD",1673999724877,120.0,22.822,22.77,169.0395]
["bitfinex","SOLUSD",1673999725085,120.0,22.813,22.771,17.0]
["bitfinex","SOLUSD",1673999725311,120.0,22.813,22.77,169.0395]
["bitfinex","SOLUSD",1673999725523,120.0,22.813,22.771,17.0]
["bitfinex","SOLUSD",1673999725744,119.73689,22.826,22.772,20.0]
["bitfinex","SOLUSD",1673999725948,119.73689,22.829,22.773,17.0]
["bitfinex","SOLUSD",1673999726265,119.47378,22.842,22.773,17.0]
["bitfinex","SOLUSD",1673999726455,119.47378,22.85,22.771,17.0]
["bitfinex","SOLUSD",1673999726666,119.47378,22.851,22.772,20.0]
["bitfinex","SOLUSD",1673999726879,119.47378,22.851,22.773,17.0]
["bitfinex","SOLUSD",1673999727089,129.2,22.855,22.774,20.0]
["bitfinex","SOLUSD",1673999727302,129.2,22.855,22.775,17.0]
["bitfinex","SOLUSD",1673999727523,119.47378,22.851,22.775,17.0]
["bitfinex","SOLUSD",1673999727730,119.47378,22.851,22.776,20.0]
["bitfinex","SOLUSD",1673999727927,119.47378,22.851,22.777,17.0]
["bitfinex","SOLUSD",1673999728352,119.47378,22.853,22.778,20.0]
["bitfinex","SOLUSD",1673999728574,119.47378,22.853,22.779,17.0]
["bitfinex","SOLUSD",1673999728787,248.67378,22.853,22.778,60.0]
["bitfinex","SOLUSD",1673999729732,129.2,22.844,22.778,60.0]
["bitfinex","SOLUSD",1673999730143,119.47378,22.829,22.778,60.0]
["bitfinex","SOLUSD",1673999730554,248.67378,22.829,22.778,60.0]
["bitfinex","SOLUSD",1673999731185,129.2,22.829,22.778,60.0]
["bitfinex","SOLUSD",1673999731622,129.2,22.836,22.778,60.0]
["bitfinex","SOLUSD",1673999731842,119.47378,22.805,22.778,60.0]
["bitfinex","SOLUSD",1673999732372,129.2,22.836,22.778,60.0]
["bitfinex","SOLUSD",1673999732759,129.2,22.851,22.778,60.0]
["bitfinex","SOLUSD",1673999733188,129.2,22.849,22.778,60.0]
["bitfinex","SOLUSD",1673999733402,120.0,22.829,22.778,60.0]
["bitfinex","SOLUSD",1673999733609,249.2,22.829,22.778,60.0]
["bitfinex","SOLUSD",1673999735389,60.0,22.85,22.778,60.0]
["bitfinex","SOLUSD",1673999735619,129.2,22.849,22.778,60.0]
["bitfinex","SOLUSD",1673999736035,129.2,22.847,22.778,60.0]
["bitfinex","SOLUSD",1673999736651,128.930384,22.847,22.778,60.0]
["bitfinex","SOLUSD",1673999736864,128.930384,22.848,22.778,60.0]
["bitfinex","SOLUSD",1673999737610,128.930384,22.848,22.779,17.0]
["bitfinex","SOLUSD",1673999738019,128.930384,22.847,22.779,17.0]
["bitfinex","SOLUSD",1673999738974,128.930384,22.863,22.779,17.0]
["bitfinex","SOLUSD",1673999739388,122.09855981,22.864,22.779,17.0]
["bitfinex","SOLUSD",1673999739389,128.930384,22.861,22.779,17.0]
["bitfinex","SOLUSD",1673999739603,128.930384,22.861,22.78,0.96]
["bitfinex","SOLUSD",1673999739813,128.930384,22.861,22.781,60.0]
["bitfinex","SOLUSD",1673999740025,128.930384,22.861,22.782,20.96]
["bitfinex","SOLUSD",1673999740551,128.930384,22.872,22.783,171.82365324]
["bitfinex","SOLUSD",1673999740767,129.2,22.875,22.785,129.2]
["bitfinex","SOLUSD",1673999741077,129.2,22.875,22.786,17.96]
["bitfinex","SOLUSD",1673999741294,320.48613149,22.871,22.787,20.0]
["bitfinex","SOLUSD",1673999741505,320.48613149,22.871,22.788,196.3673]
["bitfinex","SOLUSD",1673999741724,320.48613149,22.871,22.789,20.0]
["bitfinex","SOLUSD",1673999741936,320.48613149,22.871,22.79,17.0]
["bitfinex","SOLUSD",1673999742251,320.48613149,22.871,22.791,60.0]
["bitfinex","SOLUSD",1673999742451,320.48613149,22.871,22.792,17.0]
["bitfinex","SOLUSD",1673999742992,320.48613149,22.871,22.791,60.0]
["bitfinex","SOLUSD",1673999743390,129.2,22.869,22.791,60.0]
["bitfinex","SOLUSD",1673999743830,129.2,22.867,22.791,60.0]
["bitfinex","SOLUSD",1673999745091,4.95943,22.868,22.791,60.0]
["bitfinex","SOLUSD",1673999745913,129.2,22.862,22.791,60.0]
["bitfinex","SOLUSD",1673999746137,4.9615,22.86,22.791,60.0]
["bitfinex","SOLUSD",1673999746345,324.98028055,22.856,22.791,60.0]
["bitfinex","SOLUSD",1673999746668,4.96355,22.854,22.791,60.0]
["bitfinex","SOLUSD",1673999746977,134.16355,22.854,22.791,60.0]
["bitfinex","SOLUSD",1673999747715,4.96355,22.854,22.791,60.0]
["bitfinex","SOLUSD",1673999747918,3.96355,22.854,22.791,60.0]
["bitfinex","SOLUSD",1673999750023,3.96355,22.854,22.792,17.0]
["bitfinex","SOLUSD",1673999750851,3.96355,22.854,22.793,20.0]
["bitfinex","SOLUSD",1673999751188,3.96355,22.854,22.8,392.8]
["bitfinex","SOLUSD",1673999751400,3.96355,22.854,22.801,1335.3]
["bitfinex","SOLUSD",1673999751808,3.96355,22.854,22.802,60.0]
["bitfinex","SOLUSD",1673999752023,3.96355,22.854,22.803,1275.3]
["bitfinex","SOLUSD",1673999752339,129.2,22.874,22.804,84.98807]
["bitfinex","SOLUSD",1673999752539,129.2,22.874,22.815,392.8]
["bitfinex","SOLUSD",1673999752746,129.2,22.884,22.815,392.8]
["bitfinex","SOLUSD",1673999752964,129.2,22.884,22.826,392.8]
["bitfinex","SOLUSD",1673999753298,327.95447322,22.884,22.828,60.0]
["bitfinex","SOLUSD",1673999755261,3.23726,22.883,22.828,60.0]
["bitfinex","SOLUSD",1673999755478,129.2,22.882,22.828,60.0]
["bitfinex","SOLUSD",1673999755697,3.23726,22.881,22.828,60.0]
["bitfinex","SOLUSD",1673999758132,132.43726,22.881,22.828,60.0]
["bitfinex","SOLUSD",1673999760203,3.23726,22.881,22.828,60.0]
["bitfinex","SOLUSD",1673999764426,3.23726,22.881,22.829,17.0]
["bitfinex","SOLUSD",1673999765272,3.23726,22.881,22.828,60.0]
["bitfinex","SOLUSD",1673999768117,3.23726,22.881,22.829,17.0]
["bitfinex","SOLUSD",1673999768314,129.2,22.904,22.83,4.98239]
["bitfinex","SOLUSD",1673999768532,3.24788,22.903,22.831,17.0]
["bitfinex","SOLUSD",1673999768739,3.24788,22.903,22.832,60.0]
["bitfinex","SOLUSD",1673999769071,21.47096655,22.901,22.833,17.0]
["bitfinex","SOLUSD",1673999769279,3.24788,22.9,22.833,17.0]
["bitfinex","SOLUSD",1673999770337,3.24788,22.9,22.832,60.0]
["bitfinex","SOLUSD",1673999770544,3.24788,22.9,22.833,17.0]
["bitfinex","SOLUSD",1673999770735,3.24788,22.9,22.832,60.0]
["bitfinex","SOLUSD",1673999770944,21.47096655,22.898,22.832,60.0]
["bitfinex","SOLUSD",1673999771171,3.2584,22.896,22.832,60.0]
["bitfinex","SOLUSD",1673999774206,129.2,22.895,22.832,60.0]
["bitfinex","SOLUSD",1673999774436,3.2584,22.893,22.832,60.0]
["bitfinex","SOLUSD",1673999774862,129.2,22.891,22.832,60.0]
["bitfinex","SOLUSD",1673999775167,3.2688,22.889,22.832,60.0]
["bitfinex","SOLUSD",1673999781045,3.2688,22.889,22.833,17.0]
["bitfinex","SOLUSD",1673999783901,3.2688,22.889,22.832,60.0]
["bitfinex","SOLUSD",1673999784099,21.47096655,22.887,22.832,60.0]
["bitfinex","SOLUSD",1673999784311,3.2688,22.886,22.832,60.0]
["bitfinex","SOLUSD",1673999786939,3.2688,22.886,22.833,17.0]
["bitfinex","SOLUSD",1673999787694,3.2688,22.886,22.832,60.0]
["bitfinex","SOLUSD",1673999789561,3.2688,22.886,22.833,17.0]
["bitfinex","SOLUSD",1673999789982,3.2688,22.886,22.833,146.2]
["bitfinex","SOLUSD",1673999790823,150.67096655,22.894,22.834,24.98152]
["bitfinex","SOLUSD",1673999791034,21.47096655,22.896,22.835,171.1813]
["bitfinex","SOLUSD",1673999791244,128.82579927,22.914,22.835,171.1813]
["bitfinex","SOLUSD",1673999791245,21.47096655,22.903,22.837,129.2]
["bitfinex","SOLUSD",1673999791467,21.47096655,22.906,22.838,4.98065]
["bitfinex","SOLUSD",1673999791663,21.47096655,22.906,22.839,130.16]
["bitfinex","SOLUSD",1673999791872,21.47096655,22.906,22.841,129.2]
["bitfinex","SOLUSD",1673999792102,21.47096655,22.905,22.843,129.2]
["bitfinex","SOLUSD",1673999792321,21.47096655,22.905,22.845,129.2]
["bitfinex","SOLUSD",1673999792529,21.47096655,22.905,22.847,129.2]
["bitfinex","SOLUSD",1673999792713,21.47096655,22.905,22.848,269.22737]
["bitfinex","SOLUSD",1673999792924,21.47096655,22.903,22.849,17.0]
["bitfinex","SOLUSD",1673999793147,21.47096655,22.903,22.851,129.2]
["bitfinex","SOLUSD",1673999793363,21.47096655,22.905,22.852,21.97759]
["bitfinex","SOLUSD",1673999793782,21.47096655,22.905,22.853,4.97738]
["bitfinex","SOLUSD",1673999793973,21.47096655,22.907,22.854,17.0]
["bitfinex","SOLUSD",1673999794184,21.47096655,22.905,22.855,116.2684]
["bitfinex","SOLUSD",1673999794392,21.47096655,22.905,22.857,60.0]
["bitfinex","SOLUSD",1673999794602,21.47096655,22.905,22.858,17.0]
["bitfinex","SOLUSD",1673999795024,21.47096655,22.902,22.857,60.0]
["bitfinex","SOLUSD",1673999795443,21.47096655,22.903,22.857,60.0]
["bitfinex","SOLUSD",1673999795671,21.47096655,22.901,22.857,60.0]
["bitfinex","SOLUSD",1673999795886,21.47096655,22.898,22.857,60.0]
["bitfinex","SOLUSD",1673999796285,21.47096655,22.896,22.857,60.0]
["bitfinex","SOLUSD",1673999796817,21.47096655,22.894,22.857,60.0]
["bitfinex","SOLUSD",1673999797235,21.47096655,22.897,22.857,60.0]
["bitfinex","SOLUSD",1673999797447,21.47096655,22.895,22.857,60.0]
["bitfinex","SOLUSD",1673999797667,20.97096655,22.895,22.857,60.0]
["bitfinex","SOLUSD",1673999798083,42.94193309,22.901,22.857,60.0]
["bitfinex","SOLUSD",1673999798290,42.94193309,22.899,22.857,60.0]
["bitfinex","SOLUSD",1673999798504,46.59385309,22.899,22.857,60.0]
["bitfinex","SOLUSD",1673999798706,129.2,22.898,22.857,60.0]
["bitfinex","SOLUSD",1673999798916,3.65192,22.897,22.857,60.0]
["bitfinex","SOLUSD",1673999800911,46.59385309,22.897,22.857,60.0]
["bitfinex","SOLUSD",1673999801123,46.59385309,22.897,22.857,58.5]
["bitfinex","SOLUSD",1673999801963,175.79385309,22.897,22.857,58.5]
["bitfinex","SOLUSD",1673999802190,172.14193309,22.891,22.857,58.5]
["bitfinex","SOLUSD",1673999802399,3.65841,22.89,22.857,58.5]
["bitfinex","SOLUSD",1673999803142,46.60034309,22.89,22.857,58.5]
["bitfinex","SOLUSD",1673999803328,42.94193309,22.889,22.857,58.5]
["bitfinex","SOLUSD",1673999803535,3.66482,22.888,22.857,58.5]
["bitfinex","SOLUSD",1673999804914,46.60675309,22.888,22.857,58.5]
["bitfinex","SOLUSD",1673999805337,42.94193309,22.887,22.857,58.5]
["bitfinex","SOLUSD",1673999805547,3.67117,22.886,22.857,58.5]
["bitfinex","SOLUSD",1673999805752,129.2,22.882,22.857,58.5]
["bitfinex","SOLUSD",1673999805997,129.2,22.879,22.857,58.5]
["bitfinex","SOLUSD",1673999806199,3.67746,22.878,22.857,58.5]
["bitfinex","SOLUSD",1673999810186,46.61939309,22.878,22.857,58.5]
["bitfinex","SOLUSD",1673999811557,129.2,22.877,22.857,58.5]
["bitfinex","SOLUSD",1673999811863,3.68369,22.876,22.857,58.5]
["bitfinex","SOLUSD",1673999816713,42.94193309,22.884,22.857,58.5]
["bitfinex","SOLUSD",1673999816897,134.16814,22.883,22.857,58.5]
["bitfinex","SOLUSD",1673999817111,42.94193309,22.881,22.857,58.5]
["bitfinex","SOLUSD",1673999817321,42.94193309,22.879,22.857,58.5]
["bitfinex","SOLUSD",1673999817757,4.95491,22.88,22.857,58.5]
["bitfinex","SOLUSD",1673999818056,42.94193309,22.879,22.857,58.5]
["bitfinex","SOLUSD",1673999818486,312.0,22.907,22.857,58.5]
["bitfinex","SOLUSD",1673999818487,42.94193309,22.884,22.857,58.5]
["bitfinex","SOLUSD",1673999818702,42.94193309,22.884,22.858,110.1468]
["bitfinex","SOLUSD",1673999819024,42.94193309,22.881,22.858,110.1468]
["bitfinex","SOLUSD",1673999819217,42.94193309,22.881,22.857,58.5]
["bitfinex","SOLUSD",1673999819432,4.96814,22.88,22.857,58.5]
["bitfinex","SOLUSD",1673999819631,172.14193309,22.878,22.857,58.5]
["bitfinex","SOLUSD",1673999819840,47.90342309,22.877,22.857,58.5]
["bitfinex","SOLUSD",1673999820051,4.96149,22.877,22.857,58.5]
["bitfinex","SOLUSD",1673999820368,4.95491,22.876,22.857,58.5]
["bitfinex","SOLUSD",1673999821956,42.94193309,22.885,22.857,58.5]
["bitfinex","SOLUSD",1673999822170,4.96814,22.884,22.857,58.5]
["bitfinex","SOLUSD",1673999822492,42.94193309,22.885,22.857,58.5]
["bitfinex","SOLUSD",1673999822707,42.94193309,22.885,22.858,118.5456]
["bitfinex","SOLUSD",1673999822899,42.94193309,22.885,22.859,60.0]
["bitfinex","SOLUSD",1673999823103,42.94193309,22.885,22.86,115.6753]
["bitfinex","SOLUSD",1673999823426,42.94193309,22.885,22.861,60.0]
["bitfinex","SOLUSD",1673999826061,42.94193309,22.884,22.861,60.0]
["bitfinex","SOLUSD",1673999826252,42.94193309,22.885,22.861,60.0]
["bitfinex","SOLUSD",1673999826781,42.94193309,22.889,22.861,60.0]
["bitfinex","SOLUSD",1673999826992,42.94193309,22.887,22.861,60.0]
["bitfinex","SOLUSD",1673999827202,42.94193309,22.885,22.861,60.0]
["bitfinex","SOLUSD",1673999827424,128.82579927,22.891,22.861,60.0]
["bitfinex","SOLUSD",1673999827633,42.94193309,22.891,22.861,60.0]
["bitfinex","SOLUSD",1673999828045,42.94193309,22.893,22.861,60.0]
["bitfinex","SOLUSD",1673999828254,128.82579927,22.911,22.861,60.0]
["bitfinex","SOLUSD",1673999828255,42.94193309,22.894,22.861,60.0]
["bitfinex","SOLUSD",1673999828468,42.94193309,22.897,22.861,60.0]
["bitfinex","SOLUSD",1673999828682,42.94193309,22.899,22.861,60.0]
["bitfinex","SOLUSD",1673999828879,42.94193309,22.897,22.861,60.0]
["bitfinex","SOLUSD",1673999829093,42.94193309,22.896,22.861,60.0]
["bitfinex","SOLUSD",1673999829318,42.94193309,22.894,22.861,60.0]
["bitfinex","SOLUSD",1673999829638,42.94193309,22.893,22.861,60.0]
["bitfinex","SOLUSD",1673999830686,42.94193309,22.892,22.861,60.0]
["bitfinex","SOLUSD",1673999831209,85.88386618,22.897,22.861,60.0]
["bitfinex","SOLUSD",1673999831210,42.94193309,22.897,22.861,60.0]
["bitfinex","SOLUSD",1673999832255,10.99822964,22.908,22.861,60.0]
["bitfinex","SOLUSD",1673999832256,42.94193309,22.899,22.861,60.0]
["bitfinex","SOLUSD",1673999834027,42.94193309,22.9,22.861,60.0]
["bitfinex","SOLUSD",1673999834241,42.94193309,22.901,22.861,60.0]
["bitfinex","SOLUSD",1673999834664,42.94193309,22.9,22.861,60.0]
["bitfinex","SOLUSD",1673999835287,42.94193309,22.901,22.861,60.0]
["bitfinex","SOLUSD",1673999835513,42.94193309,22.9,22.861,60.0]
["bitfinex","SOLUSD",1673999835734,42.94193309,22.901,22.861,60.0]
["bitfinex","SOLUSD",1673999836037,42.94193309,22.9,22.861,60.0]
["bitfinex","SOLUSD",1673999836257,42.94193309,22.901,22.861,60.0]
["bitfinex","SOLUSD",1673999836873,42.94193309,22.9,22.861,60.0]
["bitfinex","SOLUSD",1673999838559,42.94193309,22.9,22.862,17.0]
["bitfinex","SOLUSD",1673999839094,42.94193309,22.9,22.861,60.0]
["bitfinex","SOLUSD",1673999839501,42.94193309,22.9,22.862,17.0]
["bitfinex","SOLUSD",1673999839712,42.94193309,22.9,22.861,60.0]
["bitfinex","SOLUSD",1673999840032,42.94193309,22.9,22.862,17.0]
["bitfinex","SOLUSD",1673999840663,42.94193309,22.908,22.863,4.9752]
["bitfinex","SOLUSD",1673999840880,42.94193309,22.908,22.864,17.0]
["bitfinex","SOLUSD",1673999841632,42.94193309,22.908,22.865,4.97476]
["bitfinex","SOLUSD",1673999841816,42.94193309,22.908,22.866,17.0]
["bitfinex","SOLUSD",1673999842231,42.94193309,22.911,22.865,4.97476]
["bitfinex","SOLUSD",1673999842470,42.94193309,22.911,22.866,17.0]
["bitfinex","SOLUSD",1673999842970,42.94193309,22.91,22.861,189.2]
["bitfinex","SOLUSD",1673999843511,42.94193309,22.91,22.862,4.97542]
["bitfinex","SOLUSD",1673999843698,42.94193309,22.91,22.861,60.0]
["bitfinex","SOLUSD",1673999844123,42.94193309,22.911,22.861,194.17563]
["bitfinex","SOLUSD",1673999844332,42.94193309,22.912,22.862,4.97542]
["bitfinex","SOLUSD",1673999844554,42.94193309,22.911,22.862,4.97542]
["bitfinex","SOLUSD",1673999844974,42.94193309,22.909,22.861,60.0]
["bitfinex","SOLUSD",1673999845194,42.94193309,22.911,22.861,60.0]
["bitfinex","SOLUSD",1673999846118,42.94193309,22.912,22.861,60.0]
["bitfinex","SOLUSD",1673999846338,42.94193309,22.912,22.863,60.0]
["bitfinex","SOLUSD",1673999846546,42.94193309,22.91,22.864,1258.3]
["bitfinex","SOLUSD",1673999846770,42.94193309,22.906,22.864,1258.3]
["bitfinex","SOLUSD",1673999846959,4.96149,22.905,22.864,1258.3]
["bitfinex","SOLUSD",1673999847171,4.96149,22.905,22.865,60.0]
["bitfinex","SOLUSD",1673999848435,42.94193309,22.904,22.865,60.0]
["bitfinex","SOLUSD",1673999848653,4.96149,22.903,22.865,60.0]
["bitfinex","SOLUSD",1673999849495,42.94193309,22.911,22.865,60.0]
["bitfinex","SOLUSD",1673999849707,42.94193309,22.907,22.865,60.0]
["bitfinex","SOLUSD",1673999850758,42.94193309,22.909,22.866,17.0]
["bitfinex","SOLUSD",1673999851076,42.94193309,22.909,22.865,60.0]
["bitfinex","SOLUSD",1673999851279,42.94193309,22.908,22.865,60.0]
["bitfinex","SOLUSD",1673999851479,85.88386618,22.912,22.865,60.0]
["bitfinex","SOLUSD",1673999851480,42.94193309,22.91,22.865,60.0]
["bitfinex","SOLUSD",1673999851895,42.94193309,22.912,22.865,60.0]
["bitfinex","SOLUSD",1673999852442,42.94193309,22.914,22.865,60.0]
["bitfinex","SOLUSD",1673999852655,42.94193309,22.914,22.866,17.0]
["bitfinex","SOLUSD",1673999852969,42.94193309,22.916,22.866,167.40473061]
["bitfinex","SOLUSD",1673999853161,42.94193309,22.922,22.867,20.0]
["bitfinex","SOLUSD",1673999853376,42.94193309,22.922,22.868,146.2]
["bitfinex","SOLUSD",1673999853691,42.94193309,22.917,22.867,60.0]
["bitfinex","SOLUSD",1673999853908,42.94193309,22.916,22.867,60.0]
["bitfinex","SOLUSD",1673999854317,42.94193309,22.916,22.868,17.0]
["bitfinex","SOLUSD",1673999854733,42.94193309,22.914,22.867,60.0]
["bitfinex","SOLUSD",1673999854951,10.89420506,22.92,22.867,60.0]
["bitfinex","SOLUSD",1673999854952,42.94193309,22.912,22.867,60.0]
["bitfinex","SOLUSD",1673999855389,4.96814,22.912,22.867,60.0]
["bitfinex","SOLUSD",1673999855805,42.94193309,22.917,22.867,60.0]
["bitfinex","SOLUSD",1673999856208,42.94193309,22.92,22.867,60.0]
["bitfinex","SOLUSD",1673999856531,42.94193309,22.918,22.868,17.0]
["bitfinex","SOLUSD",1673999856959,42.94193309,22.917,22.868,17.0]
["bitfinex","SOLUSD",1673999858422,42.94193309,22.916,22.868,17.0]
["bitfinex","SOLUSD",1673999858639,42.94193309,22.916,22.869,60.0]
["bitfinex","SOLUSD",1673999858849,42.94193309,22.916,22.87,1275.3]
["bitfinex","SOLUSD",1673999859056,42.94193309,22.923,22.871,60.0]
["bitfinex","SOLUSD",1673999859266,47.91007309,22.923,22.873,60.0]
["bitfinex","SOLUSD",1673999859476,47.91007309,22.923,22.874,1258.3]
["bitfinex","SOLUSD",1673999859689,47.91007309,22.923,22.875,60.0]
["bitfinex","SOLUSD",1673999860115,4.96814,22.923,22.875,60.0]
["bitfinex","SOLUSD",1673999860322,47.91007309,22.923,22.875,60.0]
["bitfinex","SOLUSD",1673999861063,47.91007309,22.923,22.876,17.0]
["bitfinex","SOLUSD",1673999862337,42.94193309,22.922,22.876,17.0]
["bitfinex","SOLUSD",1673999863676,42.94193309,22.922,22.875,60.0]
["bitfinex","SOLUSD",1673999863902,42.94193309,22.918,22.875,60.0]
["bitfinex","SOLUSD",1673999864318,42.94193309,22.916,22.875,60.0]
["bitfinex","SOLUSD",1673999864531,42.94193309,22.922,22.875,60.0]
["bitfinex","SOLUSD",1673999865171,42.94193309,22.921,22.875,60.0]
["bitfinex","SOLUSD",1673999865382,42.94193309,22.921,22.876,17.0]
["bitfinex","SOLUSD",1673999866113,42.94193309,22.922,22.876,17.0]
["bitfinex","SOLUSD",1673999867566,42.94193309,22.921,22.876,17.0]
["bitfinex","SOLUSD",1673999867900,42.94193309,22.924,22.876,17.0]
["bitfinex","SOLUSD",1673999868094,10.92644164,22.93,22.876,17.0]
["bitfinex","SOLUSD",1673999868095,42.94193309,22.925,22.877,392.8]
["bitfinex","SOLUSD",1673999868308,42.94193309,22.925,22.878,17.0]
["bitfinex","SOLUSD",1673999868513,42.94193309,22.923,22.877,392.8]
["bitfinex","SOLUSD",1673999868725,42.94193309,22.922,22.877,392.8]
["bitfinex","SOLUSD",1673999868934,42.94193309,22.922,22.878,60.0]
["bitfinex","SOLUSD",1673999869249,42.94193309,22.921,22.878,60.0]
["bitfinex","SOLUSD",1673999870513,42.94193309,22.921,22.879,17.0]
["bitfinex","SOLUSD",1673999871048,42.94193309,22.92,22.879,17.0]
["bitfinex","SOLUSD",1673999871469,42.94193309,22.92,22.878,60.0]
["bitfinex","SOLUSD",1673999871677,42.94193309,22.919,22.878,60.0]
["bitfinex","SOLUSD",1673999872096,42.94193309,22.919,22.879,17.0]
["bitfinex","SOLUSD",1673999872934,42.94193309,22.924,22.879,17.0]
["bitfinex","SOLUSD",1673999873145,175.67776618,22.931,22.879,17.0]
["bitfinex","SOLUSD",1673999873146,42.94193309,22.926,22.879,17.0]
["bitfinex","SOLUSD",1673999873355,42.94193309,22.925,22.88,4.9715]
["bitfinex","SOLUSD",1673999873681,42.94193309,22.925,22.881,17.0]
["bitfinex","SOLUSD",1673999874092,42.94193309,22.923,22.881,17.0]
["bitfinex","SOLUSD",1673999874296,42.94193309,22.924,22.881,17.0]
["bitfinex","SOLUSD",1673999874517,42.94193309,22.924,22.882,4.97107]
["bitfinex","SOLUSD",1673999874707,42.94193309,22.927,22.883,17.0]
["bitfinex","SOLUSD",1673999874919,42.94193309,22.925,22.885,60.0]
["bitfinex","SOLUSD",1673999875154,42.94193309,22.922,22.885,60.0]
["bitfinex","SOLUSD",1673999875462,42.94193309,22.919,22.885,60.0]
["bitfinex","SOLUSD",1673999875689,42.94193309,22.914,22.885,60.0]
["bitfinex","SOLUSD",1673999875871,42.94193309,22.916,22.885,60.0]
["bitfinex","SOLUSD",1673999877343,42.94193309,22.915,22.885,60.0]
["bitfinex","SOLUSD",1673999877980,42.94193309,22.911,22.885,60.0]
["bitfinex","SOLUSD",1673999879032,42.94193309,22.91,22.885,60.0]
["bitfinex","SOLUSD",1673999879455,42.94193309,22.911,22.885,60.0]
["bitfinex","SOLUSD",1673999879672,42.94193309,22.915,22.885,60.0]
["bitfinex","SOLUSD",1673999879890,42.94193309,22.917,22.885,60.0]
["bitfinex","SOLUSD",1673999881056,42.94193309,22.916,22.885,60.0]
["bitfinex","SOLUSD",1673999882720,42.94193309,22.918,22.885,60.0]
["bitfinex","SOLUSD",1673999882935,42.94193309,22.916,22.885,60.0]
["bitfinex","SOLUSD",1673999883350,42.94193309,22.915,22.885,60.0]
["bitfinex","SOLUSD",1673999883988,42.94193309,22.916,22.886,17.0]
["bitfinex","SOLUSD",1673999884318,42.94193309,22.92,22.886,17.0]
["bitfinex","SOLUSD",1673999884645,42.94193309,22.922,22.886,17.0]
["bitfinex","SOLUSD",1673999885159,42.94193309,22.92,22.885,60.0]
["bitfinex","SOLUSD",1673999885347,42.94193309,22.918,22.885,60.0]
["bitfinex","SOLUSD",1673999886627,42.94193309,22.917,22.885,60.0]
["bitfinex","SOLUSD",1673999887143,42.94193309,22.922,22.886,17.0]
["bitfinex","SOLUSD",1673999887464,42.94193309,22.92,22.885,60.0]
["bitfinex","SOLUSD",1673999887992,42.94193309,22.92,22.886,17.0]
["bitfinex","SOLUSD",1673999888389,42.94193309,22.922,22.886,17.0]
["bitfinex","SOLUSD",1673999889248,42.94193309,22.923,22.886,17.0]
["bitfinex","SOLUSD",1673999889673,42.94193309,22.923,22.885,60.0]
["bitfinex","SOLUSD",1673999889861,42.94193309,22.921,22.885,60.0]
["bitfinex","SOLUSD",1673999890277,42.94193309,22.917,22.885,60.0]
["bitfinex","SOLUSD",1673999890484,42.94193309,22.913,22.885,60.0]
["bitfinex","SOLUSD",1673999890719,42.94193309,22.911,22.885,60.0]
["bitfinex","SOLUSD",1673999890934,42.94193309,22.909,22.885,60.0]
["bitfinex","SOLUSD",1673999891126,42.94193309,22.907,22.885,60.0]
["bitfinex","SOLUSD",1673999891339,172.14193309,22.905,22.885,56.6031]
["bitfinex","SOLUSD",1673999891546,47.91007309,22.906,22.885,56.6031]
["bitfinex","SOLUSD",1673999891767,42.94193309,22.903,22.885,39.4816]
["bitfinex","SOLUSD",1673999891997,129.2,22.898,22.885,10.42336856]
["bitfinex","SOLUSD",1673999892175,42.94193309,22.899,22.885,10.42336856]
["bitfinex","SOLUSD",1673999892388,4.96149,22.902,22.885,10.42336856]
["bitfinex","SOLUSD",1673999892602,42.94193309,22.899,22.878,60.0]
["bitfinex","SOLUSD",1673999892822,42.94193309,22.898,22.878,60.0]
["bitfinex","SOLUSD",1673999893235,129.2,22.896,22.878,60.0]
["bitfinex","SOLUSD",1673999893441,4.95491,22.895,22.878,60.0]
["bitfinex","SOLUSD",1673999893671,129.2,22.892,22.878,32.1955]
["bitfinex","SOLUSD",1673999893873,177.09684309,22.891,22.878,32.1955]
["bitfinex","SOLUSD",1673999894083,4.95491,22.89,22.878,32.1955]
["bitfinex","SOLUSD",1673999894399,4.95491,22.89,22.876,60.0]
["bitfinex","SOLUSD",1673999894599,4.95491,22.89,22.872,60.0]
["bitfinex","SOLUSD",1673999896400,47.89684309,22.89,22.872,60.0]
["bitfinex","SOLUSD",1673999896613,129.2,22.887,22.872,60.0]
["bitfinex","SOLUSD",1673999896808,129.2,22.887,22.862,60.0]
["bitfinex","SOLUSD",1673999896809,4.94839,22.886,22.862,60.0]
["bitfinex","SOLUSD",1673999897541,42.94193309,22.883,22.862,27.706]
["bitfinex","SOLUSD",1673999897754,177.09032309,22.882,22.862,27.706]
["bitfinex","SOLUSD",1673999897962,60.0,22.889,22.85,60.0]
["bitfinex","SOLUSD",1673999897963,129.2,22.88,22.85,60.0]
["bitfinex","SOLUSD",1673999898195,4.94194,22.879,22.85,60.0]
["bitfinex","SOLUSD",1673999899862,129.2,22.877,22.85,60.0]
["bitfinex","SOLUSD",1673999900078,4.93556,22.876,22.85,60.0]
["bitfinex","SOLUSD",1673999900398,3.93556,22.876,22.85,60.0]
["bitfinex","SOLUSD",1673999905636,129.2,22.892,22.85,60.0]
["bitfinex","SOLUSD",1673999905842,3.6767,22.891,22.85,60.0]
["bitfinex","SOLUSD",1673999906052,129.2,22.889,22.85,60.0]
["bitfinex","SOLUSD",1673999906257,3.6767,22.888,22.85,60.0]
["bitfinex","SOLUSD",1673999922995,60.0,22.887,22.85,60.0]
["bitfinex","SOLUSD",1673999923182,25.18409935,22.886,22.849,60.0]
["bitfinex","SOLUSD",1673999923387,3.74586,22.885,22.849,60.0]
["bitfinex","SOLUSD",1673999925176,25.18409935,22.885,22.849,60.0]
["bitfinex","SOLUSD",1673999926438,312.0,22.884,22.849,60.0]
["bitfinex","SOLUSD",1673999926660,3.74586,22.883,22.849,60.0]
["bitfinex","SOLUSD",1673999934322,21.43823935,22.885,22.849,60.0]
["bitfinex","SOLUSD",1673999935397,21.43823935,22.887,22.849,60.0]
["bitfinex","SOLUSD",1673999935586,21.43823935,22.892,22.849,60.0]
["bitfinex","SOLUSD",1673999936236,21.43823935,22.896,22.85,26.09]
["bitfinex","SOLUSD",1673999936549,21.43823935,22.893,22.85,26.09]
["bitfinex","SOLUSD",1673999937166,21.43823935,22.894,22.85,26.09]
["bitfinex","SOLUSD",1673999937377,21.43823935,22.895,22.85,31.06803]
["bitfinex","SOLUSD",1673999937909,21.43823935,22.895,22.851,60.0]
["bitfinex","SOLUSD",1673999938332,21.43823935,22.893,22.851,60.0]
["bitfinex","SOLUSD",1673999938743,21.43823935,22.895,22.851,64.97781]
["bitfinex","SOLUSD",1673999939167,21.43823935,22.897,22.851,64.97781]
["bitfinex","SOLUSD",1673999939915,128.82579927,22.914,22.851,64.97781]
["bitfinex","SOLUSD",1673999939916,21.43823935,22.9,22.86,26.13]
["bitfinex","SOLUSD",1673999940109,21.43823935,22.905,22.861,109.0882]
["bitfinex","SOLUSD",1673999940322,21.43823935,22.904,22.861,109.0882]
["bitfinex","SOLUSD",1673999940637,21.43823935,22.9,22.862,60.0]
["bitfinex","SOLUSD",1673999940856,21.43823935,22.902,22.863,4.9752]
["bitfinex","SOLUSD",1673999941060,21.43823935,22.904,22.863,4.9752]
["bitfinex","SOLUSD",1673999941274,21.43823935,22.902,22.863,4.9752]
["bitfinex","SOLUSD",1673999941688,21.43823935,22.902,22.862,60.0]
["bitfinex","SOLUSD",1673999941899,21.43823935,22.904,22.862,60.0]
["bitfinex","SOLUSD",1673999942343,21.43823935,22.905,22.862,60.0]
["bitfinex","SOLUSD",1673999942744,21.43823935,22.903,22.862,60.0]
["bitfinex","SOLUSD",1673999943268,21.43823935,22.905,22.862,60.0]
["bitfinex","SOLUSD",1673999944210,21.43823935,22.903,22.862,60.0]
["bitfinex","SOLUSD",1673999944848,21.43823935,22.899,22.862,60.0]
["bitfinex","SOLUSD",1673999945052,21.43823935,22.896,22.862,60.0]
["bitfinex","SOLUSD",1673999945683,21.43823935,22.898,22.862,60.0]
["bitfinex","SOLUSD",1673999945990,21.43823935,22.896,22.862,60.0]
["bitfinex","SOLUSD",1673999946540,21.43823935,22.898,22.862,60.0]
["bitfinex","SOLUSD",1673999947160,21.43823935,22.899,22.862,60.0]
["bitfinex","SOLUSD",1673999947669,21.43823935,22.9,22.862,60.0]
["bitfinex","SOLUSD",1673999949144,21.43823935,22.901,22.862,60.0]
["bitfinex","SOLUSD",1673999949374,21.43823935,22.9,22.862,60.0]
["bitfinex","SOLUSD",1673999950106,21.43823935,22.905,22.862,60.0]
["bitfinex","SOLUSD",1673999950423,21.43823935,22.909,22.862,60.0]
["bitfinex","SOLUSD",1673999950609,21.43823935,22.909,22.863,21.9752]
["bitfinex","SOLUSD",1673999951473,21.43823935,22.909,22.864,4.97498]
["bitfinex","SOLUSD",1673999951770,21.43823935,22.909,22.866,60.0]
["bitfinex","SOLUSD",1673999952216,21.43823935,22.909,22.867,4.97433]
["bitfinex","SOLUSD",1673999953870,21.43823935,22.909,22.87,26.13]
["bitfinex","SOLUSD",1673999954089,21.43823935,22.909,22.87,155.33]
["bitfinex","SOLUSD",1673999954304,21.43823935,22.909,22.88,26.13]
["bitfinex","SOLUSD",1673999954500,42.94193309,22.914,22.881,131.0332]
["bitfinex","SOLUSD",1673999954715,42.94193309,22.914,22.882,60.0]
["bitfinex","SOLUSD",1673999955026,42.94193309,22.914,22.882,64.97107]
["bitfinex","SOLUSD",1673999955252,42.94193309,22.914,22.883,4.97085]
["bitfinex","SOLUSD",1673999955462,3.309e-05,22.914,22.883,4.97085]
["bitfinex","SOLUSD",1673999955755,3.309e-05,22.914,22.884,17.0]
["bitfinex","SOLUSD",1673999956201,3.309e-05,22.914,22.885,4.97042]
["bitfinex","SOLUSD",1673999957128,3.309e-05,22.914,22.884,17.0]
["bitfinex","SOLUSD",1673999957342,3.309e-05,22.914,22.882,60.0]
["bitfinex","SOLUSD",1673999959470,241.065,22.938,22.882,60.0]
["bitfinex","SOLUSD",1673999959985,3.34381,22.932,22.882,60.0]
["bitfinex","SOLUSD",1673999960827,129.2,22.93,22.882,60.0]
["bitfinex","SOLUSD",1673999961232,3.34381,22.929,22.882,60.0]
["bitfinex","SOLUSD",1673999961448,129.2,22.927,22.882,60.0]
["bitfinex","SOLUSD",1673999961768,3.34381,22.926,22.882,60.0]
["bitfinex","SOLUSD",1673999962809,111.865,22.938,22.882,60.0]
["bitfinex","SOLUSD",1673999963333,3.34381,22.932,22.882,60.0]
["bitfinex","SOLUSD",1673999966377,3.34381,22.932,22.882,189.2]
["bitfinex","SOLUSD",1673999966596,3.34381,22.932,22.883,17.0]
["bitfinex","SOLUSD",1673999967035,129.2,22.944,22.883,21.97085]
["bitfinex","SOLUSD",1673999967346,129.2,22.944,22.884,242.8781]
["bitfinex","SOLUSD",1673999967658,3.34381,22.943,22.885,211.17042]
["bitfinex","SOLUSD",1673999967867,3.34381,22.943,22.885,64.97042]
["bitfinex","SOLUSD",1673999968271,3.34381,22.943,22.885,60.0]
["bitfinex","SOLUSD",1673999968497,121.82035483,22.942,22.886,17.0]
["bitfinex","SOLUSD",1673999969020,3.34381,22.941,22.886,17.0]
["bitfinex","SOLUSD",1673999969431,121.82035483,22.94,22.886,17.0]
["bitfinex","SOLUSD",1673999969649,33.79455307,22.94,22.886,17.0]
["bitfinex","SOLUSD",1673999970399,121.82035483,22.94,22.886,17.0]
["bitfinex","SOLUSD",1673999970708,33.79455307,22.94,22.886,17.0]
["bitfinex","SOLUSD",1673999970922,251.02035483,22.94,22.886,17.0]
["bitfinex","SOLUSD",1673999971130,254.36416483,22.94,22.885,60.0]
["bitfinex","SOLUSD",1673999971336,33.79455307,22.939,22.885,60.0]
["bitfinex","SOLUSD",1673999971552,37.13836307,22.939,22.891,60.0]
["bitfinex","SOLUSD",1673999972579,37.13836307,22.939,22.892,17.0]
["bitfinex","SOLUSD",1673999973016,88.02580176,22.943,22.894,60.0]
["bitfinex","SOLUSD",1673999973226,88.02580176,22.943,22.895,17.0]
["bitfinex","SOLUSD",1673999973440,88.02580176,22.943,22.894,60.0]
["bitfinex","SOLUSD",1673999973631,88.02580176,22.943,22.895,17.0]
["bitfinex","SOLUSD",1673999973840,88.02580176,22.943,22.894,60.0]
["bitfinex","SOLUSD",1673999974063,88.02580176,22.943,22.896,60.0]
["bitfinex","SOLUSD",1673999974289,3.35392,22.942,22.896,60.0]
["bitfinex","SOLUSD",1673999974477,33.79455307,22.944,22.896,171.3658]
["bitfinex","SOLUSD",1673999975542,33.79455307,22.944,22.897,17.0]
["bitfinex","SOLUSD",1673999975744,33.79455307,22.944,22.9,155.33]
["bitfinex","SOLUSD",1673999975953,21.53222923,22.95,22.901,21.96694]
["bitfinex","SOLUSD",1673999976165,33.79455307,22.949,22.902,60.0]
["bitfinex","SOLUSD",1673999976387,71.82035483,22.949,22.902,60.0]
["bitfinex","SOLUSD",1673999976571,132.54381,22.948,22.902,60.0]
["bitfinex","SOLUSD",1673999976788,82.54381,22.948,22.902,60.0]
["bitfinex","SOLUSD",1673999976996,81.54381,22.948,22.902,60.0]
["bitfinex","SOLUSD",1673999977219,21.53222923,22.95,22.902,60.0]
["bitfinex","SOLUSD",1673999977643,21.53222923,22.95,22.903,4.96651]
["bitfinex","SOLUSD",1673999979766,150.73222923,22.95,22.903,4.96651]
["bitfinex","SOLUSD",1673999980159,129.2,22.948,22.903,4.96651]
["bitfinex","SOLUSD",1673999980373,117.4870215,22.949,22.902,60.0]
["bitfinex","SOLUSD",1673999980585,117.4870215,22.947,22.902,60.0]
["bitfinex","SOLUSD",1673999980798,29.46121974,22.947,22.902,60.0]
["bitfinex","SOLUSD",1673999982486,158.66121974,22.947,22.902,60.0]
["bitfinex","SOLUSD",1673999983215,129.2,22.945,22.902,60.0]
["bitfinex","SOLUSD",1673999983837,88.02580176,22.944,22.902,60.0]
["bitfinex","SOLUSD",1673999984051,129.2,22.943,22.902,60.0]
["bitfinex","SOLUSD",1673999984585,129.2,22.941,22.902,60.0]
["bitfinex","SOLUSD",1673999985011,246.6870215,22.941,22.902,60.0]
["bitfinex","SOLUSD",1673999985223,117.4870215,22.941,22.902,60.0]
["bitfinex","SOLUSD",1673999985752,129.2,22.94,22.902,60.0]
["bitfinex","SOLUSD",1673999986148,129.2,22.938,22.902,60.0]
["bitfinex","SOLUSD",1673999986582,29.46121974,22.937,22.902,60.0]
["bitfinex","SOLUSD",1673999986902,158.66121974,22.937,22.902,60.0]
["bitfinex","SOLUSD",1673999987109,246.6870215,22.937,22.902,60.0]
["bitfinex","SOLUSD",1673999987515,129.2,22.935,22.902,60.0]
["bitfinex","SOLUSD",1673999987850,29.46121974,22.934,22.902,60.0]
["bitfinex","SOLUSD",1673999988044,129.2,22.933,22.902,60.0]
["bitfinex","SOLUSD",1673999988471,129.2,22.931,22.902,60.0]
["bitfinex","SOLUSD",1673999988882,129.2,22.929,22.902,60.0]
["bitfinex","SOLUSD",1673999989324,129.2,22.927,22.902,60.0]
["bitfinex","SOLUSD",1673999989510,129.2,22.927,22.896,60.0]
["bitfinex","SOLUSD",1673999989721,29.46121974,22.928,22.896,60.0]
["bitfinex","SOLUSD",1673999990882,29.46121974,22.928,22.896,172.3397]
["bitfinex","SOLUSD",1673999991091,158.66121974,22.928,22.896,172.3397]
["bitfinex","SOLUSD",1673999991633,88.02580176,22.929,22.896,172.3397]
["bitfinex","SOLUSD",1673999991634,129.2,22.926,22.896,172.3397]
["bitfinex","SOLUSD",1673999992035,29.46121974,22.925,22.896,60.0]
["bitfinex","SOLUSD",1673999992560,88.02580176,22.929,22.896,60.0]
["bitfinex","SOLUSD",1673999992768,88.02580176,22.929,22.897,118.4752]
["bitfinex","SOLUSD",1673999992978,88.02580176,22.929,22.898,60.0]
["bitfinex","SOLUSD",1673999993400,129.2,22.928,22.894,60.0]
["bitfinex","SOLUSD",1673999993830,129.2,22.926,22.894,60.0]
["bitfinex","SOLUSD",1673999994261,129.2,22.924,22.894,60.0]
["bitfinex","SOLUSD",1673999994659,129.2,22.922,22.894,60.0]
["bitfinex","SOLUSD",1673999995191,129.2,22.92,22.894,60.0]
["bitfinex","SOLUSD",1673999995614,129.2,22.918,22.894,27.06726212]
["bitfinex","SOLUSD",1673999996144,129.2,22.916,22.894,27.06726212]
["bitfinex","SOLUSD",1673999996549,129.2,22.914,22.894,27.06726212]
["bitfinex","SOLUSD",1673999996979,129.2,22.912,22.894,27.06726212]
["bitfinex","SOLUSD",1673999997319,30.76458861,22.911,22.877,60.0]
["bitfinex","SOLUSD",1673999997522,88.02580176,22.917,22.877,60.0]
["bitfinex","SOLUSD",1673999997834,28.41875923,22.919,22.877,60.0]
["bitfinex","SOLUSD",1673999998666,129.2,22.918,22.877,60.0]
["bitfinex","SOLUSD",1673999999838,28.41875923,22.919,22.877,60.0]